{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195948,"rows_kept":195948,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213075,137.91,78359.54,0.0,-0.54557,4e-05,32.51167]
[1777795218091,137.91,78359.48,0.0,-0.54558,4e-05,32.51162]
[1777795226148,137.91,78359.55,0.0,-0.54557,4e-05,32.51168]
[1777795231183,137.91,78359.35,0.0,-0.54559,4e-05,32.50862]
[1777795236217,137.91,78366.13,0.0,-0.54535,4e-05,32.51366]
[1777795241252,137.91,78372.7,0.0,-0.54512,4e-05,32.51853]
[1777795246288,137.91,78374.34,0.0,-0.54506,4e-05,32.51975]
[1777795251322,43.7,78373.95,0.0,-0.71301,0.0001,27.9442]
[1777795253337,43.3,78371.335,0.0,-0.7152,0.0001,27.84196]
[1777795255350,42.91,78372.175,0.0,-0.717,0.0001,27.75759]
[1777795258372,42.35,78371.875,0.0,-0.71977,0.0001,27.62618]
[1777795260386,42.0,78371.14,0.0,-0.72161,0.0001,27.53769]
[1777795262403,41.66,78370.855,0.0,-0.72336,0.0001,27.45293]
[1777795266061,41.18,78371.04,0.0,-0.72584,0.0001,27.33184]
[1777795270065,40.58,78370.19,0.0,-0.72909,0.0001,27.17021]
[1777795272473,40.16,78369.94,0.0,-0.73137,0.0001,27.05523]
[1777795276071,39.76,78370.7,0.0,-0.73345,0.0001,26.94948]
[1777795278515,39.39,78370.005,0.0,-0.73559,0.0001,26.83951]
[1777795281536,39.04,78370.75,0.0,-0.73748,0.0001,26.74134]
[1777795285564,38.6,78371.33,0.0,-0.73991,0.0001,26.61407]
[1777795290085,38.2,78370.7,0.0,-0.74232,0.0001,26.48647]
[1777795294089,37.82,78370.86,0.0,-0.74451,0.0001,26.36659]
[1777795298093,37.48,78370.95,0.0,-0.74655,0.0001,26.25603]
[1777795301675,37.16,78370.95,0.0,-0.74847,0.0001,26.15114]
[1777795307101,36.8,78370.495,0.0,-0.75074,0.00011,26.02566]
[1777795312106,36.47,78370.32,0.0,-0.75279,0.00011,25.91086]
[1777795318112,36.12,78369.95,0.0,-0.75506,0.00011,25.78332]
[1777795323837,35.8,78369.72,0.0,-0.75708,0.00011,25.66815]
[1777795328872,35.57,78363.44,0.0,-0.75926,0.00011,25.54094]
[1777795333907,35.36,78362.51,0.0,-0.76073,0.00011,25.45506]
[1777795337934,35.2,78368.205,0.0,-0.76114,0.00011,25.43345]
[1777795342970,35.03,78371.28,0.0,-0.76197,0.00011,25.38581]
[1777795348009,34.87,78371.51,0.0,-0.76301,0.00011,25.32523]
[1777795353148,34.72,78371.545,0.0,-0.76399,0.00011,25.26529]
[1777795358153,34.59,78372.51,0.0,-0.76476,0.00011,25.21994]
[1777795364159,34.45,78372.3,0.0,-0.76573,0.00011,25.16229]
[1777795369164,34.35,78372.88,0.0,-0.76638,0.00011,25.12395]
[1777795374169,34.25,78374.945,0.0,-0.7668,0.00011,25.09959]
[1777795380176,34.15,78374.615,0.0,-0.76753,0.00011,25.0558]
[1777795386197,34.06,78374.57,0.0,-0.76815,0.00011,25.01846]
[1777795392203,33.97,78374.48,0.0,-0.76876,0.00011,24.98147]
[1777795399210,33.81,78374.255,0.0,-0.76992,0.00011,24.91172]
[1777795405407,33.65,78374.55,0.0,-0.77098,0.00011,24.84701]
[1777795410446,33.57,78374.73,0.0,-0.77158,0.00011,24.81048]
[1777795422530,33.55,78374.69,0.0,-0.77171,0.00011,24.80076]
[1777795428239,33.55,78374.695,0.0,-0.7717,0.00011,24.80109]
[1777795433607,33.55,78376.545,0.0,-0.7715,0.00011,24.81392]
[1777795438642,33.55,78376.63,0.0,-0.7715,0.00011,24.81419]
[1777795443677,33.55,78377.895,0.0,-0.77137,0.00011,24.82249]
[1777795446697,33.55,78384.835,0.0,-0.77063,0.00011,24.86943]
[1777795451733,33.53,78391.375,0.0,-0.76999,0.00011,24.9104]
[1777795455761,33.52,78400.76,0.0,-0.76904,0.00011,24.97109]
[1777795460796,33.5,78407.44,0.0,-0.76844,0.00011,25.00942]
[1777795465831,33.48,78410.935,0.0,-0.76819,0.00011,25.02566]
[1777795471873,33.46,78410.98,0.0,-0.76833,0.00011,25.01464]
[1777795476908,33.45,78413.785,0.0,-0.76812,0.00011,25.02846]
[1777795481943,33.44,78413.84,0.0,-0.7682,0.00011,25.02372]
[1777795484964,33.43,78422.795,0.0,-0.76727,0.00011,25.08223]
[1777795489999,33.41,78428.155,0.0,-0.7668,0.00011,25.11207]
[1777795495035,33.39,78428.875,0.0,-0.76683,0.00011,25.11057]
[1777795497049,33.39,78418.045,0.0,-0.76805,0.00011,25.03384]
[1777795502084,33.39,78422.475,0.0,-0.76761,0.00011,25.06198]
[1777795507119,33.38,78423.705,0.0,-0.76752,0.00011,25.06757]
[1777795512153,33.37,78424.33,0.0,-0.76749,0.00011,25.06938]
[1777795516182,33.36,78433.045,0.0,-0.76657,0.00011,25.1271]
[1777795521219,33.36,78433.65,0.0,-0.7665,0.00011,25.13163]
[1777795526254,33.36,78439.93,0.0,-0.7658,0.00011,25.17517]
[1777795531289,33.36,78442.945,0.0,-0.7655,0.00011,25.19209]
[1777795536324,33.36,78444.265,0.0,-0.76537,0.00011,25.20037]
[1777795541354,33.35,78450.155,0.0,-0.76474,0.00011,25.23924]
[1777795546359,33.35,78449.435,0.0,-0.76487,0.00011,25.2318]
[1777795552364,33.34,78449.775,0.0,-0.76486,0.00011,25.23225]
[1777795558370,33.34,78450.135,0.0,-0.76485,0.00011,25.23306]
[1777795564376,33.34,78447.71,0.0,-0.76514,0.00011,25.21506]
[1777795569555,33.34,78448.78,0.0,-0.76502,0.00011,25.22222]
[1777795575387,33.34,78448.625,0.0,-0.76505,0.00011,25.22087]
[1777795580392,33.34,78448.73,0.0,-0.76504,0.00011,25.22137]
[1777795585397,33.34,78445.87,0.0,-0.76535,0.00011,25.20182]
[1777795590701,33.34,78441.85,0.0,-0.76577,0.00011,25.17566]
[1777795595737,33.35,78438.62,0.0,-0.7661,0.00011,25.15273]
[1777795601415,33.36,78437.72,0.0,-0.76615,0.00011,25.14927]
[1777795606420,33.37,78436.785,0.0,-0.76615,0.00011,25.14924]
[1777795611850,33.39,78439.045,0.0,-0.76575,0.00011,25.17386]
[1777795616885,33.4,78440.1,0.0,-0.76554,0.00011,25.18644]
[1777795621920,33.42,78435.87,0.0,-0.76592,0.00011,25.16246]
[1777795627441,33.43,78436.055,0.0,-0.76582,0.00011,25.16838]
[1777795633447,33.44,78436.205,0.0,-0.76573,0.00011,25.1741]
[1777795639039,33.45,78434.3,0.0,-0.76587,0.00011,25.16514]
[1777795644458,33.45,78441.15,0.0,-0.76508,0.00011,25.21408]
[1777795650117,33.45,78442.615,0.0,-0.76492,0.00011,25.22448]
[1777795655469,33.45,78445.315,0.0,-0.76464,0.00011,25.23922]
[1777795661194,33.45,78451.3,0.0,-0.76402,0.00011,25.27834]
[1777795666229,33.44,78452.915,0.0,-0.76388,0.00011,25.28665]
[1777795671265,33.43,78461.005,0.0,-0.76304,0.00011,25.33868]
[1777795676300,33.42,78464.6,0.0,-0.76273,0.00011,25.35849]
[1777795681495,33.41,78459.965,0.0,-0.76329,0.00011,25.3236]
[1777795687377,33.4,78461.325,0.0,-0.7632,0.00011,25.32982]
[1777795692412,33.4,78462.97,0.0,-0.76306,0.00011,25.33866]
[1777795697511,33.39,78463.73,0.0,-0.76301,0.00011,25.34149]
[1777795703518,33.38,78464.31,0.0,-0.76299,0.00011,25.343]
[1777795708524,33.38,78468.36,0.0,-0.76258,0.00011,25.36853]
[1777795713541,33.38,78480.045,0.0,-0.76126,0.00011,25.44736]
[1777795718546,33.38,78483.175,0.0,-0.76093,0.00011,25.46732]
[1777795724552,33.37,78482.68,0.0,-0.76101,0.00011,25.46261]
[1777795729556,33.37,78482.485,0.0,-0.76104,0.00011,25.46051]
[1777795734706,33.37,78482.88,0.0,-0.76101,0.00011,25.46243]
[1777795739742,33.37,78484.95,0.0,-0.7608,0.00011,25.47547]
[1777795745572,33.36,78484.235,0.0,-0.7609,0.00011,25.46966]
[1777795750819,33.36,78484.3,0.0,-0.7609,0.00011,25.46925]
[1777795755853,33.36,78483.765,0.0,-0.76101,0.00011,25.46306]
[1777795757868,33.36,78471.085,0.0,-0.7624,0.00011,25.37728]
[1777795762903,33.37,78470.15,0.0,-0.76243,0.00011,25.3754]
[1777795767938,33.38,78474.515,0.0,-0.7619,0.00011,25.40764]
[1777795773604,33.38,78469.01,0.0,-0.7625,0.00011,25.36887]
[1777795779610,33.39,78470.075,0.0,-0.76232,0.00011,25.37961]
[1777795785057,33.4,78468.8,0.0,-0.76241,0.00011,25.37393]
[1777795786063,33.4,78462.415,0.0,-0.7631,0.00011,25.33151]
[1777795787071,33.41,78448.68,0.0,-0.76461,0.00011,25.2379]
[1777795792106,33.43,78449.345,0.0,-0.7644,0.00011,25.25057]
[1777795797141,33.44,78451.0,0.0,-0.76411,0.00011,25.26798]
[1777795802633,33.46,78450.5,0.0,-0.76409,0.00011,25.26953]
[1777795808219,33.47,78450.675,0.0,-0.76399,0.00011,25.27538]
[1777795813254,33.47,78451.19,0.0,-0.76388,0.00011,25.28185]
[1777795818289,33.48,78451.86,0.0,-0.76377,0.00011,25.2887]
[1777795823324,33.48,78452.28,0.0,-0.76369,0.00011,25.29323]
[1777795828359,33.49,78452.895,0.0,-0.76361,0.00011,25.29859]
[1777795833394,33.49,78453.165,0.0,-0.76358,0.00011,25.29775]
[1777795838429,33.49,78453.97,0.0,-0.76349,0.00011,25.3037]
[1777795844470,33.49,78454.625,0.0,-0.76341,0.00011,25.30821]
[1777795849505,33.49,78454.9,0.0,-0.76338,0.00011,25.31006]
[1777795853684,33.49,78445.44,0.0,-0.76441,0.00011,25.24658]
[1777795858691,33.5,78444.195,0.0,-0.7645,0.00011,25.24069]
[1777795864611,33.51,78443.57,0.0,-0.76452,0.00011,25.23929]
[1777795869646,33.51,78443.18,0.0,-0.76457,0.00011,25.23606]
[1777795874707,33.5,78440.23,0.0,-0.76496,0.00011,25.21259]
[1777795879712,33.49,78439.505,0.0,-0.76508,0.00011,25.20499]
[1777795884717,33.49,78438.69,0.0,-0.7652,0.00011,25.19752]
[1777795889722,33.49,78433.13,0.0,-0.76582,0.00011,25.15896]
[1777795895728,33.49,78430.43,0.0,-0.76613,0.00011,25.13775]
[1777795900870,33.49,78436.31,0.0,-0.76548,0.00011,25.17792]
[1777795905905,33.49,78432.8,0.0,-0.76587,0.00011,25.15376]
[1777795910940,33.49,78430.55,0.0,-0.76611,0.00011,25.13895]
[1777795915975,33.49,78429.11,0.0,-0.76625,0.00011,25.13003]
[1777795922018,33.5,78427.61,0.0,-0.76639,0.00011,25.12123]
[1777795927053,33.5,78427.69,0.0,-0.76636,0.00011,25.12298]
[1777795932088,33.5,78426.22,0.0,-0.7665,0.00011,25.11396]
[1777795937123,33.51,78425.76,0.0,-0.76653,0.00011,25.11191]
[1777795942158,33.51,78425.385,0.0,-0.76656,0.00011,25.11033]
[1777795947193,33.51,78425.1,0.0,-0.76657,0.00011,25.10924]
[1777795952228,33.51,78424.55,0.0,-0.76664,0.00011,25.10281]
[1777795957263,33.51,78424.875,0.0,-0.7666,0.00011,25.10569]
[1777795962298,33.52,78424.87,0.0,-0.76659,0.00011,25.10609]
[1777795969802,33.52,78424.615,0.0,-0.76661,0.00011,25.10485]
[1777795975808,33.52,78424.18,0.0,-0.76665,0.00011,25.10211]
[1777795980813,33.52,78424.005,0.0,-0.76667,0.00011,25.10115]
[1777795985818,33.52,78423.825,0.0,-0.76668,0.00011,25.10009]
[1777795990822,33.52,78423.32,0.0,-0.76673,0.00011,25.09693]
[1777795995827,33.52,78423.34,0.0,-0.76673,0.00011,25.09725]
[1777796001833,33.52,78423.99,0.0,-0.76666,0.00011,25.1018]
[1777796007616,33.52,78425.22,0.0,-0.76654,0.00011,25.10944]
[1777796008623,33.52,78434.465,0.0,-0.76552,0.00011,25.17256]
[1777796010842,33.51,78443.05,0.0,-0.76461,0.00011,25.22957]
[1777796016678,33.49,78443.36,0.0,-0.76472,0.00011,25.22121]
[1777796021713,33.48,78444.05,0.0,-0.76472,0.00011,25.22102]
[1777796026748,33.47,78445.08,0.0,-0.76468,0.00011,25.22361]
[1777796031784,33.46,78445.1,0.0,-0.76474,0.00011,25.22007]
[1777796034805,33.46,78433.28,0.0,-0.76606,0.00011,25.13821]
[1777796039871,33.46,78432.495,0.0,-0.76613,0.00011,25.13393]
[1777796044874,33.47,78431.72,0.0,-0.76619,0.00011,25.12968]
[1777796050883,33.47,78429.75,0.0,-0.76638,0.00011,25.11779]
[1777796055888,33.47,78429.8,0.0,-0.76635,0.00011,25.11957]
[1777796064010,33.48,78429.87,0.0,-0.76631,0.00011,25.1221]
[1777796069045,33.48,78433.15,0.0,-0.76594,0.00011,25.145]
[1777796074081,33.48,78434.375,0.0,-0.76583,0.00011,25.14978]
[1777796079115,33.48,78434.835,0.0,-0.76579,0.00011,25.15236]
[1777796084151,33.48,78434.745,0.0,-0.76581,0.00011,25.15133]
[1777796090953,33.47,78435.78,0.0,-0.7657,0.00011,25.15803]
[1777796095958,33.47,78436.465,0.0,-0.76563,0.00011,25.16234]
[1777796100963,33.47,78436.63,0.0,-0.76562,0.00011,25.16295]
[1777796105968,33.47,78437.895,0.0,-0.76549,0.00011,25.17116]
[1777796110974,33.47,78438.12,0.0,-0.76548,0.00011,25.17201]
[1777796115979,33.47,78438.12,0.0,-0.76549,0.00011,25.17143]
[1777796121986,33.47,78438.44,0.0,-0.76546,0.00011,25.17309]
[1777796126991,33.47,78437.92,0.0,-0.76553,0.00011,25.16922]
[1777796131996,33.47,78436.61,0.0,-0.76569,0.00011,25.1568]
[1777796137001,33.47,78435.72,0.0,-0.76578,0.00011,25.15132]
[1777796143009,33.47,78435.935,0.0,-0.76574,0.00011,25.15384]
[1777796148606,33.47,78441.0,0.0,-0.76518,0.00011,25.18879]
[1777796150924,33.47,78441.645,0.0,-0.76511,0.00011,25.19296]
[1777796156025,33.46,78448.73,0.0,-0.76437,0.00011,25.23883]
[1777796161697,33.45,78453.95,0.0,-0.76387,0.00011,25.2701]
[1777796164626,33.44,78459.45,0.0,-0.76329,0.00011,25.3058]
[1777796164718,33.44,78459.45,0.0,-0.76331,0.00011,25.30463]
[1777796167964,33.43,78461.505,0.0,-0.76313,0.00011,25.31633]
[1777796173781,33.41,78462.06,0.0,-0.76319,0.00011,25.31264]
[1777796180049,33.4,78464.42,0.0,-0.76302,0.00011,25.32331]
[1777796186055,33.39,78466.785,0.0,-0.76285,0.00011,25.33454]
[1777796191906,33.38,78467.885,0.0,-0.76282,0.00011,25.33393]
[1777796196942,33.36,78473.64,0.0,-0.76225,0.00011,25.36952]
[1777796201977,33.35,78472.9,0.0,-0.76241,0.00011,25.36008]
[1777796207076,33.35,78470.83,0.0,-0.76269,0.00011,25.343]
[1777796213055,33.34,78469.28,0.0,-0.76289,0.00011,25.33052]
[1777796218088,33.34,78466.215,0.0,-0.76324,0.00011,25.30913]
[1777796223093,33.34,78465.5,0.0,-0.76331,0.00011,25.3045]
[1777796229098,33.34,78466.205,0.0,-0.76323,0.00011,25.30967]
[1777796234201,33.35,78466.5,0.0,-0.76319,0.00011,25.3119]
[1777796238230,33.35,78461.115,0.0,-0.76378,0.00011,25.27557]
[1777796240244,33.35,78454.73,0.0,-0.76447,0.00011,25.23278]
[1777796245279,33.36,78454.64,0.0,-0.76442,0.00011,25.23585]
[1777796249195,33.37,78454.485,0.0,-0.7644,0.00011,25.23677]
[1777796254342,33.37,78454.095,0.0,-0.76441,0.00011,25.2342]
[1777796259377,33.38,78454.35,0.0,-0.76434,0.00011,25.23836]
[1777796264412,33.39,78454.5,0.0,-0.76428,0.00011,25.24159]
[1777796270139,33.39,78451.72,0.0,-0.76454,0.00011,25.2252]
[1777796275144,33.4,78450.585,0.0,-0.76463,0.00011,25.21964]
[1777796280149,33.4,78450.22,0.0,-0.76464,0.00011,25.21923]
[1777796285153,33.41,78449.375,0.0,-0.7647,0.00011,25.21528]
[1777796290158,33.43,78448.71,0.0,-0.76464,0.00011,25.21851]
[1777796295164,33.44,78448.635,0.0,-0.76456,0.00011,25.2235]
[1777796300675,33.46,78447.915,0.0,-0.76452,0.00011,25.22543]
[1777796305711,33.47,78447.99,0.0,-0.76443,0.00011,25.23075]
[1777796310745,33.48,78449.375,0.0,-0.76422,0.00011,25.24393]
[1777796316187,33.48,78450.465,0.0,-0.76407,0.00011,25.2509]
[1777796321823,33.49,78450.095,0.0,-0.76406,0.00011,25.2509]
[1777796327199,33.49,78450.885,0.0,-0.76395,0.00011,25.25782]
[1777796332204,33.5,78455.405,0.0,-0.76344,0.00011,25.28952]
[1777796337940,33.49,78456.15,0.0,-0.76336,0.00011,25.29414]
[1777796342974,33.49,78456.39,0.0,-0.76334,0.00011,25.29537]
[1777796348012,33.49,78457.08,0.0,-0.76328,0.00011,25.29954]
[1777796353047,33.49,78457.36,0.0,-0.76325,0.00011,25.30091]
[1777796358085,33.49,78458.97,0.0,-0.76309,0.00011,25.31132]
[1777796363235,33.49,78456.965,0.0,-0.76332,0.00011,25.29717]
[1777796368240,33.49,78456.96,0.0,-0.76332,0.00011,25.29717]
[1777796378225,33.49,78455.86,0.0,-0.76344,0.00011,25.28717]
[1777796383256,33.49,78450.915,0.0,-0.76397,0.00011,25.25467]
[1777796387260,33.5,78445.24,0.0,-0.76456,0.00011,25.21785]
[1777796393266,33.51,78440.725,0.0,-0.76498,0.00011,25.19181]
[1777796398271,33.53,78438.315,0.0,-0.76517,0.00011,25.17974]
[1777796403399,33.54,78436.3,0.0,-0.7653,0.00011,25.17123]
[1777796405769,33.54,78435.825,0.0,-0.76534,0.00011,25.16885]
[1777796411455,33.55,78435.445,0.0,-0.7653,0.00011,25.1711]
[1777796412462,33.55,78446.095,0.0,-0.76411,0.00011,25.24463]
[1777796418291,33.55,78450.34,0.0,-0.76366,0.00011,25.27253]
[1777796423839,33.55,78452.955,0.0,-0.76334,0.00011,25.29223]
[1777796430303,33.58,78454.225,0.0,-0.76299,0.00011,25.31335]
[1777796435308,33.6,78456.08,0.0,-0.76269,0.00011,25.32912]
[1777796440313,33.62,78457.49,0.0,-0.76241,0.00011,25.34593]
[1777796445318,33.64,78457.53,0.0,-0.76225,0.00011,25.35544]
[1777796450729,33.66,78457.41,0.0,-0.76211,0.00011,25.36352]
[1777796455765,33.68,78457.195,0.0,-0.76203,0.00011,25.36809]
[1777796458786,33.69,78448.655,0.0,-0.76291,0.00011,25.3138]
[1777796463822,33.7,78448.04,0.0,-0.76286,0.00011,25.31672]
[1777796471345,33.73,78447.775,0.0,-0.76275,0.00011,25.32308]
[1777796476350,33.74,78447.25,0.0,-0.76273,0.00011,25.32418]
[1777796481355,33.75,78447.175,0.0,-0.76267,0.00011,25.32762]
[1777796486360,33.75,78447.43,0.0,-0.76258,0.00011,25.33257]
[1777796491365,33.76,78447.6,0.0,-0.76254,0.00011,25.33294]
[1777796496370,33.77,78446.51,0.0,-0.76263,0.00011,25.32735]
[1777796502089,33.77,78446.325,0.0,-0.76263,0.00011,25.32737]
[1777796507124,33.77,78448.205,0.0,-0.76241,0.00011,25.34062]
[1777796512160,33.77,78448.875,0.0,-0.76234,0.00011,25.34525]
[1777796517195,33.77,78449.205,0.0,-0.7623,0.00011,25.34751]
[1777796522230,33.77,78446.41,0.0,-0.7626,0.00011,25.32893]
[1777796527265,33.78,78442.395,0.0,-0.76302,0.00011,25.30304]
[1777796529581,33.78,78440.935,0.0,-0.76317,0.00011,25.29416]
[1777796535410,33.78,78435.86,0.0,-0.76372,0.00011,25.26024]
[1777796541362,33.78,78435.44,0.0,-0.76377,0.00011,25.25699]
[1777796546398,33.78,78434.95,0.0,-0.76382,0.00011,25.25358]
[1777796553428,33.78,78434.55,0.0,-0.76388,0.00011,25.24772]
[1777796558433,33.78,78433.985,0.0,-0.76394,0.00011,25.24412]
[1777796564441,33.78,78433.81,0.0,-0.76395,0.00011,25.24361]
[1777796569559,33.79,78433.61,0.0,-0.76389,0.00011,25.247]
[1777796574594,33.8,78434.045,0.0,-0.76378,0.00011,25.25375]
[1777796580458,33.81,78433.68,0.0,-0.76376,0.00011,25.25445]
[1777796585463,33.81,78433.71,0.0,-0.76376,0.00011,25.25474]
[1777796590468,33.81,78433.36,0.0,-0.76382,0.00011,25.25089]
[1777796595741,33.81,78431.495,0.0,-0.76404,0.00011,25.23734]
[1777796601479,33.81,78429.065,0.0,-0.7643,0.00011,25.22135]
[1777796606484,33.81,78428.99,0.0,-0.76431,0.00011,25.22104]
[1777796611489,33.81,78428.84,0.0,-0.76434,0.00011,25.21689]
[1777796617495,33.81,78428.92,0.0,-0.76432,0.00011,25.21786]
[1777796623158,33.81,78428.44,0.0,-0.76437,0.00011,25.21498]
[1777796623260,33.81,78428.44,0.0,-0.76437,0.00011,25.21508]
[1777796628972,33.81,78428.28,0.0,-0.76438,0.00011,25.21445]
[1777796634007,33.81,78427.835,0.0,-0.76444,0.00011,25.21069]
[1777796639043,33.81,78429.675,0.0,-0.76427,0.00011,25.22127]
[1777796644079,33.79,78431.395,0.0,-0.76417,0.00011,25.2276]
[1777796649528,33.78,78432.54,0.0,-0.76413,0.00011,25.23041]
[1777796655534,33.77,78432.45,0.0,-0.76422,0.00011,25.22497]
[1777796661540,33.76,78432.605,0.0,-0.76427,0.00011,25.22224]
[1777796666545,33.75,78431.59,0.0,-0.76442,0.00011,25.21291]
[1777796672279,33.75,78431.23,0.0,-0.76451,0.00011,25.20516]
[1777796677317,33.75,78431.245,0.0,-0.76453,0.00011,25.20413]
[1777796682349,33.74,78431.455,0.0,-0.76452,0.00011,25.20463]
[1777796687570,33.74,78431.61,0.0,-0.76452,0.00011,25.20492]
[1777796693576,33.74,78431.34,0.0,-0.76456,0.00011,25.20238]
[1777796699470,33.74,78431.2,0.0,-0.76458,0.00011,25.20101]
[1777796704586,33.74,78432.44,0.0,-0.76445,0.00011,25.20902]
[1777796710592,33.74,78432.415,0.0,-0.76447,0.00011,25.20823]
[1777796715597,33.74,78432.32,0.0,-0.76448,0.00011,25.20721]
[1777796721604,33.73,78432.465,0.0,-0.76447,0.00011,25.20788]
[1777796726609,33.73,78431.765,0.0,-0.76455,0.00011,25.20293]
[1777796731614,33.73,78431.075,0.0,-0.76465,0.00011,25.19503]
[1777796737620,33.74,78429.095,0.0,-0.76486,0.00011,25.18199]
[1777796743626,33.74,78428.665,0.0,-0.76488,0.00011,25.1803]
[1777796749822,33.74,78428.53,0.0,-0.76487,0.00011,25.1807]
[1777796754856,33.75,78427.035,0.0,-0.76502,0.00011,25.17168]
[1777796760643,33.75,78426.215,0.0,-0.76509,0.00011,25.16733]
[1777796765648,33.75,78425.77,0.0,-0.76512,0.00011,25.16546]
[1777796770969,33.76,78425.38,0.0,-0.76514,0.00011,25.16416]
[1777796776659,33.76,78426.145,0.0,-0.76504,0.00011,25.17042]
[1777796781664,33.76,78426.665,0.0,-0.76497,0.00011,25.17454]
[1777796788671,33.76,78428.035,0.0,-0.76481,0.00011,25.18413]
[1777796793676,33.76,78427.875,0.0,-0.76485,0.00011,25.17958]
[1777796800683,33.76,78431.095,0.0,-0.76451,0.00011,25.20072]
[1777796806689,33.75,78432.43,0.0,-0.76438,0.00011,25.20897]
[1777796812695,33.75,78433.25,0.0,-0.76431,0.00011,25.21329]
[1777796818701,33.75,78433.99,0.0,-0.76425,0.00011,25.2171]
[1777796824346,33.75,78433.87,0.0,-0.76428,0.00011,25.2152]
[1777796829388,33.75,78432.725,0.0,-0.76441,0.00011,25.20719]
[1777796832715,33.75,78426.92,0.0,-0.76504,0.00011,25.16815]
[1777796838450,33.75,78424.2,0.0,-0.7653,0.00011,25.15176]
[1777796843485,33.76,78420.175,0.0,-0.76571,0.00011,25.12609]
[1777796848519,33.75,78421.755,0.0,-0.76556,0.00011,25.13553]
[1777796853556,33.75,78418.955,0.0,-0.76593,0.00011,25.11061]
[1777796858591,33.75,78420.055,0.0,-0.76584,0.00011,25.11636]
[1777796863628,33.72,78417.9,0.0,-0.76626,0.00011,25.09052]
[1777796864635,33.71,78410.035,0.0,-0.76721,0.00011,25.03169]
[1777796866648,33.69,78404.125,0.0,-0.76799,0.00011,24.98304]
[1777796871754,33.65,78404.415,0.0,-0.76824,0.00011,24.96826]
[1777796874865,33.62,78403.885,0.0,-0.7685,0.00011,24.95237]
[1777796880747,33.56,78401.645,0.0,-0.76914,0.00011,24.91306]
[1777796885768,33.52,78406.525,0.0,-0.76891,0.00011,24.92841]
[1777796890773,33.49,78410.66,0.0,-0.76867,0.00011,24.9441]
[1777796895854,33.46,78410.255,0.0,-0.76893,0.00011,24.92849]
[1777796901784,33.43,78410.655,0.0,-0.76911,0.00011,24.91775]
[1777796906789,33.39,78410.655,0.0,-0.76938,0.00011,24.90165]
[1777796907106,33.39,78410.655,0.0,-0.76938,0.00011,24.90165]
[1777796913796,33.34,78411.07,0.0,-0.76967,0.00011,24.88172]
[1777796919015,33.31,78410.505,0.0,-0.76994,0.00011,24.86514]
[1777796924050,33.29,78410.71,0.0,-0.77006,0.00011,24.85817]
[1777796929086,33.28,78409.62,0.0,-0.77029,0.00011,24.84377]
[1777796934121,33.26,78411.06,0.0,-0.77023,0.00011,24.84809]
[1777796940163,33.25,78411.83,0.0,-0.77022,0.00011,24.84882]
[1777796945198,33.24,78412.215,0.0,-0.77023,0.00011,24.84842]
[1777796950833,33.24,78412.08,0.0,-0.77029,0.00011,24.84495]
[1777796956275,33.23,78411.865,0.0,-0.77035,0.00011,24.841]
[1777796961310,33.23,78411.39,0.0,-0.77043,0.00011,24.83621]
[1777796966849,33.23,78408.75,0.0,-0.77073,0.00011,24.81703]
[1777796972387,33.23,78409.02,0.0,-0.77073,0.00011,24.81515]
[1777796977422,33.23,78410.035,0.0,-0.77062,0.00011,24.82175]
[1777796982457,33.22,78410.85,0.0,-0.77055,0.00011,24.82668]
[1777796987869,33.22,78412.08,0.0,-0.77043,0.00011,24.83425]
[1777796992874,33.22,78412.225,0.0,-0.77043,0.00011,24.83429]
[1777796998880,33.22,78412.15,0.0,-0.77045,0.00011,24.8326]
[1777797004886,33.21,78412.335,0.0,-0.77045,0.00011,24.83282]
[1777797010653,33.21,78413.645,0.0,-0.77033,0.00011,24.84079]
[1777797015897,33.21,78413.23,0.0,-0.77039,0.00011,24.83682]
[1777797020902,33.21,78413.29,0.0,-0.7704,0.00011,24.83631]
[1777797025907,33.2,78413.23,0.0,-0.77042,0.00011,24.83502]
[1777797030912,33.2,78413.37,0.0,-0.77042,0.00011,24.83522]
[1777797036918,33.2,78413.39,0.0,-0.77045,0.00011,24.83113]
[1777797041923,33.2,78413.425,0.0,-0.77046,0.00011,24.83075]
[1777797048930,33.2,78413.42,0.0,-0.77047,0.00011,24.82987]
[1777797053936,33.2,78413.415,0.0,-0.77048,0.00011,24.82926]
[1777797058941,33.19,78420.78,0.0,-0.76968,0.00011,24.88009]
[1777797063948,33.19,78420.355,0.0,-0.76978,0.00011,24.87398]
[1777797071956,33.18,78419.52,0.0,-0.76993,0.00011,24.86461]
[1777797077962,33.17,78418.005,0.0,-0.77013,0.00011,24.85214]
[1777797079064,33.17,78417.945,0.0,-0.77014,0.00011,24.85151]
[1777797080603,33.17,78417.945,0.0,-0.77014,0.00011,24.85132]
[1777797080705,33.17,78417.945,0.0,-0.77014,0.00011,24.85113]
[1777797086181,33.17,78416.995,0.0,-0.77026,0.00011,24.8435]
[1777797091217,33.17,78416.675,0.0,-0.77033,0.00011,24.8373]
[1777797096252,33.17,78416.015,0.0,-0.77041,0.00011,24.83248]
[1777797101986,33.17,78415.86,0.0,-0.77042,0.00011,24.83127]
[1777797107330,33.17,78415.925,0.0,-0.77042,0.00011,24.8315]
[1777797112997,33.17,78415.555,0.0,-0.77047,0.00011,24.8287]
[1777797118002,33.17,78415.54,0.0,-0.77047,0.00011,24.82844]
[1777797123442,33.17,78413.9,0.0,-0.77065,0.00011,24.8169]
[1777797128478,33.17,78413.555,0.0,-0.77068,0.00011,24.81481]
[1777797134020,33.17,78413.83,0.0,-0.77065,0.00011,24.81699]
[1777797139025,33.17,78413.655,0.0,-0.77067,0.00011,24.8159]
[1777797144030,33.17,78413.85,0.0,-0.77064,0.00011,24.81737]
[1777797149035,33.17,78414.005,0.0,-0.77063,0.00011,24.81843]
[1777797154661,33.17,78414.475,0.0,-0.7706,0.00011,24.8182]
[1777797159985,33.17,78414.58,0.0,-0.77059,0.00011,24.81876]
[1777797169766,33.17,78414.73,0.0,-0.77058,0.00011,24.8192]
[1777797175068,33.17,78415.025,0.0,-0.77056,0.00011,24.82089]
[1777797180073,33.17,78414.94,0.0,-0.77057,0.00011,24.81993]
[1777797185878,33.17,78413.765,0.0,-0.7707,0.00011,24.8116]
[1777797190913,33.17,78411.41,0.0,-0.77096,0.00011,24.79541]
[1777797194941,33.17,78405.35,0.0,-0.7716,0.00011,24.75437]
[1777797201096,33.18,78402.885,0.0,-0.77181,0.00011,24.74081]
[1777797206101,33.19,78400.055,0.0,-0.77207,0.00011,24.72392]
[1777797207633,33.19,78400.055,0.0,-0.77206,0.00011,24.72459]
[1777797208034,33.19,78400.055,0.0,-0.77205,0.00011,24.72523]
[1777797213069,33.2,78401.775,0.0,-0.77184,0.00011,24.73636]
[1777797218104,33.2,78402.085,0.0,-0.77178,0.00011,24.74039]
[1777797223118,33.2,78402.43,0.0,-0.77172,0.00011,24.74422]
[1777797228123,33.21,78402.645,0.0,-0.77167,0.00011,24.74684]
[1777797233209,33.21,78400.64,0.0,-0.77187,0.00011,24.73416]
[1777797238244,33.21,78397.85,0.0,-0.77215,0.00011,24.71654]
[1777797243278,33.22,78396.72,0.0,-0.77224,0.00011,24.71073]
[1777797248313,33.22,78395.735,0.0,-0.77231,0.00011,24.70588]
[1777797254356,33.23,78394.875,0.0,-0.77236,0.00011,24.70233]
[1777797260155,33.24,78390.485,0.0,-0.77281,0.00011,24.67364]
[1777797265160,33.24,78389.49,0.0,-0.77287,0.00011,24.66966]
[1777797270468,33.25,78384.025,0.0,-0.7734,0.00011,24.63565]
[1777797275503,33.26,78382.175,0.0,-0.77355,0.00011,24.62362]
[1777797280538,33.28,78379.735,0.0,-0.77374,0.00011,24.61095]
[1777797285573,33.29,78378.585,0.0,-0.7738,0.00011,24.60711]
[1777797290132,33.29,78378.265,0.0,-0.77379,0.00011,24.60725]
[1777797295190,33.3,78373.145,0.0,-0.77427,0.00011,24.57652]
[1777797300678,33.32,78372.49,0.0,-0.77425,0.00011,24.5773]
[1777797305713,33.33,78372.425,0.0,-0.77419,0.00011,24.58081]
[1777797309758,33.33,78372.61,0.0,-0.77414,0.00011,24.58403]
[1777797309859,33.33,78372.61,0.0,-0.77413,0.00011,24.58465]
[1777797315783,33.34,78372.71,0.0,-0.77407,0.00011,24.58847]
[1777797321825,33.34,78372.84,0.0,-0.77402,0.00011,24.59191]
[1777797327222,33.35,78372.685,0.0,-0.77401,0.00011,24.59249]
[1777797332227,33.35,78372.835,0.0,-0.77399,0.00011,24.59165]
[1777797336231,33.35,78382.415,0.0,-0.77294,0.00011,24.65888]
[1777797342972,33.34,78383.005,0.0,-0.77292,0.00011,24.66037]
[1777797348242,33.34,78384.105,0.0,-0.77285,0.00011,24.66504]
[1777797355249,33.31,78384.195,0.0,-0.77301,0.00011,24.65539]
[1777797360254,33.3,78386.01,0.0,-0.7729,0.00011,24.66243]
[1777797363112,33.3,78393.39,0.0,-0.77208,0.00011,24.71462]
[1777797364120,33.3,78400.165,0.0,-0.77133,0.00011,24.76273]
[1777797365301,33.3,78402.325,0.0,-0.77109,0.00011,24.77806]
[1777797365402,33.3,78402.325,0.0,-0.77109,0.00011,24.77812]
[1777797373267,33.3,78403.16,0.0,-0.77099,0.00011,24.78407]
[1777797373592,33.3,78403.16,0.0,-0.77099,0.00011,24.78407]
[1777797379227,33.3,78404.22,0.0,-0.77087,0.00011,24.79195]
[1777797384278,33.3,78406.135,0.0,-0.77066,0.00011,24.80519]
[1777797389283,33.3,78406.8,0.0,-0.7706,0.00011,24.80926]
[1777797394288,33.3,78406.96,0.0,-0.77061,0.00011,24.80636]
[1777797399293,33.3,78407.62,0.0,-0.77055,0.00011,24.81041]
[1777797405299,33.29,78408.315,0.0,-0.77048,0.00011,24.81467]
[1777797411305,33.29,78408.51,0.0,-0.77047,0.00011,24.8153]
[1777797417311,33.29,78408.91,0.0,-0.77044,0.00011,24.81753]
[1777797422465,33.29,78408.905,0.0,-0.77044,0.00011,24.81739]
[1777797427571,33.29,78409.085,0.0,-0.77043,0.00011,24.81782]
[1777797434328,33.29,78409.245,0.0,-0.77042,0.00011,24.81856]
[1777797440334,33.29,78408.96,0.0,-0.77045,0.00011,24.81643]
[1777797445339,33.29,78408.925,0.0,-0.77046,0.00011,24.81619]
[1777797453752,33.29,78408.925,0.0,-0.77048,0.00011,24.81269]
[1777797459353,33.29,78408.985,0.0,-0.77047,0.00011,24.81314]
[1777797464832,33.29,78408.98,0.0,-0.77047,0.00011,24.81313]
[1777797470364,33.29,78408.96,0.0,-0.77048,0.00011,24.81298]
[1777797479373,33.29,78408.82,0.0,-0.77049,0.00011,24.81198]
[1777797485379,33.29,78408.81,0.0,-0.77049,0.00011,24.81191]
[1777797491385,33.29,78408.815,0.0,-0.77049,0.00011,24.81196]
[1777797497391,33.29,78413.38,0.0,-0.76999,0.00011,24.84389]
[1777797503099,33.28,78413.715,0.0,-0.76997,0.00011,24.84538]
[1777797508134,33.29,78413.95,0.0,-0.76987,0.00011,24.85133]
[1777797513169,33.3,78414.41,0.0,-0.76978,0.00011,24.85455]
[1777797518203,33.31,78414.36,0.0,-0.76971,0.00011,24.85899]
[1777797523239,33.32,78414.27,0.0,-0.76964,0.00011,24.86275]
[1777797528273,33.33,78414.37,0.0,-0.76957,0.00011,24.86699]
[1777797533309,33.34,78414.56,0.0,-0.76952,0.00011,24.87064]
[1777797538344,33.34,78417.26,0.0,-0.76923,0.00011,24.88886]
[1777797543437,33.33,78416.95,0.0,-0.76927,0.00011,24.88599]
[1777797549421,33.33,78417.68,0.0,-0.7692,0.00011,24.89033]
[1777797554448,33.33,78418.385,0.0,-0.76914,0.00011,24.89461]
[1777797559453,33.33,78418.36,0.0,-0.76915,0.00011,24.89386]
[1777797564458,33.33,78418.06,0.0,-0.76919,0.00011,24.89136]
[1777797569463,33.33,78418.04,0.0,-0.7692,0.00011,24.89104]
[1777797575469,33.33,78417.67,0.0,-0.76926,0.00011,24.88507]
[1777797580474,33.33,78417.605,0.0,-0.76926,0.00011,24.88486]
[1777797586480,33.33,78417.675,0.0,-0.76925,0.00011,24.88571]
[1777797591718,33.33,78417.635,0.0,-0.76924,0.00011,24.88575]
[1777797596753,33.33,78417.225,0.0,-0.76928,0.00011,24.88324]
[1777797601788,33.33,78416.745,0.0,-0.76933,0.00011,24.88042]
[1777797606828,33.33,78416.14,0.0,-0.76939,0.00011,24.87679]
[1777797611863,33.34,78416.165,0.0,-0.76937,0.00011,24.87762]
[1777797617511,33.34,78416.07,0.0,-0.76937,0.00011,24.87757]
[1777797622516,33.34,78415.94,0.0,-0.76938,0.00011,24.87727]
[1777797628522,33.34,78415.895,0.0,-0.76937,0.00011,24.87766]
[1777797633527,33.34,78415.815,0.0,-0.76939,0.00011,24.87425]
[1777797639053,33.34,78412.785,0.0,-0.76971,0.00011,24.8542]
[1777797644538,33.35,78411.06,0.0,-0.76986,0.00011,24.84412]
[1777797649543,33.35,78410.485,0.0,-0.7699,0.00011,24.84189]
[1777797655165,33.36,78410.275,0.0,-0.76989,0.00011,24.84225]
[1777797660201,33.36,78411.475,0.0,-0.76974,0.00011,24.85159]
[1777797665241,33.36,78411.15,0.0,-0.76976,0.00011,24.85018]
[1777797670276,33.36,78410.335,0.0,-0.76984,0.00011,24.84546]
[1777797679573,33.37,78409.935,0.0,-0.76986,0.00011,24.8443]
[1777797685579,33.37,78409.46,0.0,-0.76989,0.00011,24.84191]
[1777797691422,33.37,78409.295,0.0,-0.76992,0.00011,24.83826]
[1777797697465,33.38,78409.235,0.0,-0.76991,0.00011,24.83873]
[1777797705521,33.38,78408.595,0.0,-0.76996,0.00011,24.8355]
[1777797712606,33.38,78407.82,0.0,-0.77003,0.00011,24.8312]
[1777797718612,33.38,78407.675,0.0,-0.77003,0.00011,24.83106]
[1777797723620,33.38,78407.465,0.0,-0.77004,0.00011,24.83029]
[1777797729626,33.39,78407.11,0.0,-0.77007,0.00011,24.82855]
[1777797734724,33.39,78407.12,0.0,-0.77005,0.00011,24.82937]
[1777797740636,33.39,78408.255,0.0,-0.76992,0.00011,24.83752]
[1777797746642,33.39,78409.05,0.0,-0.76984,0.00011,24.84304]
[1777797751647,33.39,78409.26,0.0,-0.76984,0.00011,24.84084]
[1777797757653,33.39,78408.615,0.0,-0.76991,0.00011,24.83644]
[1777797763659,33.39,78409.1,0.0,-0.76985,0.00011,24.83985]
[1777797768664,33.39,78409.08,0.0,-0.76986,0.00011,24.83962]
[1777797773669,33.39,78410.025,0.0,-0.76976,0.00011,24.84599]
[1777797779035,33.39,78410.265,0.0,-0.76974,0.00011,24.84717]
[1777797784680,33.38,78411.595,0.0,-0.7696,0.00011,24.85574]
[1777797789685,33.38,78411.65,0.0,-0.76961,0.00011,24.85546]
[1777797793689,33.38,78420.57,0.0,-0.76864,0.00011,24.91656]
[1777797799695,33.37,78421.915,0.0,-0.76854,0.00011,24.92295]
[1777797805218,33.37,78422.535,0.0,-0.76849,0.00011,24.92596]
[1777797810253,33.36,78426.84,0.0,-0.76807,0.00011,24.95288]
[1777797814281,33.35,78431.915,0.0,-0.76758,0.00011,24.98141]
[1777797815289,33.35,78437.355,0.0,-0.76699,0.00011,25.01818]
[1777797820324,33.33,78438.66,0.0,-0.76695,0.00011,25.02122]
[1777797825721,33.33,78438.365,0.0,-0.76701,0.00011,25.01748]
[1777797831401,33.33,78438.35,0.0,-0.767,0.00011,25.01802]
[1777797836436,33.33,78437.54,0.0,-0.76708,0.00011,25.01306]
[1777797841470,33.33,78437.645,0.0,-0.76706,0.00011,25.01438]
[1777797846742,33.34,78429.855,0.0,-0.7679,0.00011,24.96174]
[1777797851748,33.35,78427.705,0.0,-0.76808,0.00011,24.95003]
[1777797857583,33.36,78427.23,0.0,-0.76807,0.00011,24.95058]
[1777797862618,33.36,78426.75,0.0,-0.76808,0.00011,24.94976]
[1777797867655,33.37,78427.025,0.0,-0.76801,0.00011,24.95408]
[1777797872771,33.37,78424.53,0.0,-0.76827,0.00011,24.93579]
[1777797877776,33.38,78423.92,0.0,-0.76829,0.00011,24.93416]
[1777797882781,33.39,78424.175,0.0,-0.76822,0.00011,24.93826]
[1777797888787,33.39,78423.485,0.0,-0.76826,0.00011,24.93588]
[1777797893792,33.4,78422.23,0.0,-0.76837,0.00011,24.92892]
[1777797898797,33.4,78422.105,0.0,-0.76835,0.00011,24.92998]
[1777797903906,33.4,78423.445,0.0,-0.76818,0.00011,24.94087]
[1777797911813,33.41,78423.98,0.0,-0.7681,0.00011,24.94571]
[1777797918820,33.41,78422.915,0.0,-0.76819,0.00011,24.93962]
[1777797923825,33.41,78421.905,0.0,-0.76829,0.00011,24.93363]
[1777797929083,33.42,78421.37,0.0,-0.76832,0.00011,24.93135]
[1777797934836,33.42,78420.79,0.0,-0.76839,0.00011,24.92516]
[1777797939842,33.42,78420.48,0.0,-0.7684,0.00011,24.92426]
[1777797946203,33.43,78420.345,0.0,-0.76839,0.00011,24.92489]
[1777797951854,33.43,78419.985,0.0,-0.76841,0.00011,24.92343]
[1777797957278,33.43,78419.78,0.0,-0.76842,0.00011,24.92317]
[1777797962314,33.43,78419.39,0.0,-0.76844,0.00011,24.92139]
[1777797967350,33.44,78419.315,0.0,-0.76844,0.00011,24.92175]
[1777797972875,33.44,78418.885,0.0,-0.76847,0.00011,24.91957]
[1777797978426,33.44,78418.905,0.0,-0.76845,0.00011,24.92066]
[1777797983885,33.44,78418.89,0.0,-0.76844,0.00011,24.92122]
[1777797988890,33.44,78418.83,0.0,-0.76844,0.00011,24.92142]
[1777797994896,33.44,78420.255,0.0,-0.76829,0.00011,24.92846]
[1777798000902,33.45,78420.945,0.0,-0.76822,0.00011,24.93338]
[1777798005907,33.44,78421.815,0.0,-0.76812,0.00011,24.93931]
[1777798012914,33.44,78422.36,0.0,-0.76807,0.00011,24.94257]
[1777798018707,33.44,78422.345,0.0,-0.76808,0.00011,24.94211]
[1777798023743,33.44,78423.69,0.0,-0.76794,0.00011,24.95087]
[1777798028931,33.44,78424.345,0.0,-0.76788,0.00011,24.95477]
[1777798033935,33.44,78424.305,0.0,-0.76789,0.00011,24.95395]
[1777798039856,33.44,78424.9,0.0,-0.76783,0.00011,24.95744]
[1777798044891,33.44,78425.29,0.0,-0.7678,0.00011,24.95959]
[1777798050952,33.43,78425.445,0.0,-0.76779,0.00011,24.9601]
[1777798055957,33.43,78428.615,0.0,-0.76747,0.00011,24.97822]
[1777798060962,33.43,78431.515,0.0,-0.76718,0.00011,24.99669]
[1777798065967,33.42,78431.41,0.0,-0.76722,0.00011,24.99402]
[1777798072974,33.42,78431.05,0.0,-0.76729,0.00011,24.98965]
[1777798078121,33.42,78429.43,0.0,-0.76749,0.00011,24.97747]
[1777798083157,33.42,78430.95,0.0,-0.76732,0.00011,24.98771]
[1777798084163,33.41,78431.785,0.0,-0.76725,0.00011,24.99254]
[1777798085170,33.41,78442.525,0.0,-0.76605,0.00011,25.06744]
[1777798086178,33.41,78448.335,0.0,-0.7654,0.00011,25.10787]
[1777798091213,33.41,78444.875,0.0,-0.76578,0.00011,25.08401]
[1777798097999,33.41,78444.81,0.0,-0.76578,0.00011,25.08389]
[1777798104005,33.42,78442.03,0.0,-0.76607,0.00011,25.0659]
[1777798108332,33.42,78432.56,0.0,-0.76714,0.00011,24.99914]
[1777798110843,33.42,78429.4,0.0,-0.7675,0.00011,24.9769]
[1777798116388,33.41,78431.24,0.0,-0.76734,0.00011,24.98444]
[1777798121423,33.4,78432.43,0.0,-0.76729,0.00011,24.98795]
[1777798126458,33.39,78433.24,0.0,-0.76727,0.00011,24.98934]
[1777798134035,33.38,78433.485,0.0,-0.76733,0.00011,24.98613]
[1777798145046,33.36,78434.95,0.0,-0.76727,0.00011,24.99017]
[1777798150627,33.36,78435.965,0.0,-0.7672,0.00011,24.99443]
[1777798155661,33.35,78433.47,0.0,-0.7675,0.00011,24.97563]
[1777798161062,33.35,78430.01,0.0,-0.76789,0.00011,24.9515]
[1777798166739,33.35,78428.42,0.0,-0.76806,0.00011,24.94096]
[1777798171774,33.36,78418.615,0.0,-0.76916,0.00011,24.86937]
[1777798177079,33.36,78419.145,0.0,-0.76907,0.00011,24.87498]
[1777798180929,33.36,78419.31,0.0,-0.76904,0.00011,24.87707]
[1777798186919,33.37,78418.11,0.0,-0.76914,0.00011,24.87024]
[1777798192094,33.37,78418.445,0.0,-0.76908,0.00011,24.87416]
[1777798197956,33.37,78419.21,0.0,-0.76898,0.00011,24.88058]
[1777798202991,33.37,78418.87,0.0,-0.76901,0.00011,24.8785]
[1777798208026,33.37,78420.21,0.0,-0.76886,0.00011,24.88798]
[1777798213115,33.37,78420.855,0.0,-0.76879,0.00011,24.89242]
[1777798219103,33.37,78421.45,0.0,-0.76873,0.00011,24.89618]
[1777798221116,33.37,78428.745,0.0,-0.76794,0.00011,24.94596]
[1777798226129,33.36,78433.865,0.0,-0.76742,0.00011,24.97835]
[1777798226730,33.36,78433.865,0.0,-0.76742,0.00011,24.97835]
[1777798233136,33.35,78435.805,0.0,-0.7673,0.00011,24.98427]
[1777798238236,33.34,78436.31,0.0,-0.7673,0.00011,24.98434]
[1777798244147,33.33,78436.8,0.0,-0.7673,0.00011,24.98448]
[1777798250153,33.33,78437.27,0.0,-0.7673,0.00011,24.98468]
[1777798255158,33.32,78437.4,0.0,-0.76732,0.00011,24.98317]
[1777798261164,33.32,78434.59,0.0,-0.76767,0.00011,24.96168]
[1777798266432,33.32,78433.475,0.0,-0.7678,0.00011,24.95368]
[1777798272175,33.32,78433.0,0.0,-0.76785,0.00011,24.95061]
[1777798278181,33.32,78432.905,0.0,-0.76786,0.00011,24.94985]
[1777798284187,33.32,78433.5,0.0,-0.7678,0.00011,24.95362]
[1777798289595,33.32,78430.055,0.0,-0.76818,0.00011,24.92955]
[1777798296199,33.32,78427.285,0.0,-0.76848,0.00011,24.90866]
[1777798301679,33.33,78426.6,0.0,-0.76852,0.00011,24.90573]
[1777798306714,33.33,78426.065,0.0,-0.76856,0.00011,24.90348]
[1777798312215,33.33,78425.515,0.0,-0.7686,0.00011,24.9011]
[1777798317791,33.34,78425.145,0.0,-0.76861,0.00011,24.90008]
[1777798323229,33.34,78426.07,0.0,-0.76849,0.00011,24.90769]
[1777798332903,33.34,78425.785,0.0,-0.7685,0.00011,24.90709]
[1777798337939,33.35,78423.14,0.0,-0.76877,0.00011,24.88975]
[1777798342974,33.35,78420.955,0.0,-0.76898,0.00011,24.87648]
[1777798349255,33.36,78421.035,0.0,-0.76894,0.00011,24.87909]
[1777798355261,33.36,78420.48,0.0,-0.76899,0.00011,24.87346]
[1777798359972,33.36,78420.72,0.0,-0.76895,0.00011,24.8763]
[1777798365128,33.37,78420.585,0.0,-0.76894,0.00011,24.87679]
[1777798367931,33.37,78420.625,0.0,-0.76893,0.00011,24.8775]
[1777798367964,33.37,78420.625,0.0,-0.76892,0.00011,24.87768]
[1777798373184,33.37,78420.88,0.0,-0.76888,0.00011,24.88031]
[1777798378284,33.37,78420.46,0.0,-0.76891,0.00011,24.87824]
[1777798384291,33.37,78420.875,0.0,-0.76885,0.00011,24.88196]
[1777798390297,33.37,78420.785,0.0,-0.76885,0.00011,24.88189]
[1777798395302,33.37,78420.775,0.0,-0.76885,0.00011,24.88221]
[1777798400307,33.38,78420.085,0.0,-0.76892,0.00011,24.87772]
[1777798405409,33.38,78420.09,0.0,-0.76891,0.00011,24.87824]
[1777798410443,33.38,78421.115,0.0,-0.7688,0.00011,24.88548]
[1777798417324,33.38,78420.85,0.0,-0.76885,0.00011,24.88024]
[1777798423330,33.38,78419.975,0.0,-0.76894,0.00011,24.87418]
[1777798428335,33.38,78419.94,0.0,-0.76894,0.00011,24.87424]
[1777798433340,33.38,78420.06,0.0,-0.76892,0.00011,24.87531]
[1777798439346,33.38,78420.05,0.0,-0.76892,0.00011,24.87541]
[1777798444351,33.38,78420.775,0.0,-0.76884,0.00011,24.88044]
[1777798449356,33.38,78420.45,0.0,-0.76888,0.00011,24.87798]
[1777798455362,33.38,78420.46,0.0,-0.76888,0.00011,24.87782]
[1777798460797,33.37,78419.615,0.0,-0.76901,0.00011,24.86996]
[1777798465831,33.37,78414.965,0.0,-0.76958,0.00011,24.83435]
[1777798471378,33.36,78415.225,0.0,-0.76961,0.00011,24.83017]
[1777798476383,33.35,78415.7,0.0,-0.76961,0.00011,24.83053]
[1777798481388,33.35,78416.025,0.0,-0.76962,0.00011,24.83001]
[1777798488395,33.34,78416.07,0.0,-0.76967,0.00011,24.82701]
[1777798494031,33.34,78416.69,0.0,-0.76959,0.00011,24.83198]
[1777798499066,33.34,78414.82,0.0,-0.76978,0.00011,24.82015]
[1777798504101,33.35,78415.265,0.0,-0.76971,0.00011,24.82429]
[1777798509136,33.35,78414.75,0.0,-0.76975,0.00011,24.82155]
[1777798515422,33.35,78414.22,0.0,-0.7698,0.00011,24.81876]
[1777798521220,33.35,78413.74,0.0,-0.76984,0.00011,24.81621]
[1777798526433,33.35,78413.2,0.0,-0.76989,0.00011,24.81311]
[1777798532297,33.36,78412.905,0.0,-0.76993,0.00011,24.80833]
[1777798537444,33.36,78412.815,0.0,-0.76993,0.00011,24.80834]
[1777798543450,33.36,78412.77,0.0,-0.76992,0.00011,24.80863]
[1777798548455,33.35,78413.96,0.0,-0.76987,0.00011,24.81212]
[1777798551035,33.34,78414.005,0.0,-0.7699,0.00011,24.81059]
[1777798551073,33.34,78414.005,0.0,-0.76991,0.00011,24.80975]
[1777798556463,33.33,78413.635,0.0,-0.77001,0.00011,24.80338]
[1777798561468,33.32,78412.735,0.0,-0.77016,0.00011,24.79409]
[1777798567474,33.32,78412.795,0.0,-0.7702,0.00011,24.7918]
[1777798572479,33.32,78411.125,0.0,-0.77041,0.00011,24.77865]
[1777798578485,33.31,78409.535,0.0,-0.7706,0.00011,24.76652]
[1777798584491,33.31,78408.12,0.0,-0.77076,0.00011,24.75647]
[1777798589702,33.32,78402.74,0.0,-0.77134,0.00011,24.71958]
[1777798594738,33.32,78396.18,0.0,-0.77203,0.00011,24.67342]
[1777798600507,33.33,78394.97,0.0,-0.7721,0.00011,24.66867]
[1777798605511,33.34,78394.52,0.0,-0.77212,0.00011,24.66756]
[1777798610517,33.34,78396.05,0.0,-0.77194,0.00011,24.67888]
[1777798615886,33.34,78397.275,0.0,-0.77181,0.00011,24.68741]
[1777798621528,33.34,78398.785,0.0,-0.77165,0.00011,24.6975]
[1777798626533,33.33,78400.255,0.0,-0.7715,0.00011,24.70692]
[1777798632539,33.32,78400.54,0.0,-0.77159,0.00011,24.70143]
[1777798637544,33.3,78400.555,0.0,-0.77169,0.00011,24.69556]
[1777798642549,33.29,78401.88,0.0,-0.77166,0.00011,24.69747]
[1777798647554,33.27,78400.475,0.0,-0.77193,0.00011,24.68087]
[1777798653146,33.26,78400.695,0.0,-0.772,0.00011,24.67448]
[1777798658183,33.25,78401.35,0.0,-0.77198,0.00011,24.6761]
[1777798663219,33.25,78401.02,0.0,-0.77205,0.00011,24.67154]
[1777798668254,33.24,78400.41,0.0,-0.77214,0.00011,24.66558]
[1777798673289,33.24,78400.095,0.0,-0.7722,0.00011,24.66208]
[1777798678323,33.24,78404.21,0.0,-0.77178,0.00011,24.6888]
[1777798683359,33.23,78403.94,0.0,-0.77185,0.00011,24.68483]
[1777798688595,33.23,78403.12,0.0,-0.77196,0.00011,24.67753]
[1777798693600,33.22,78403.145,0.0,-0.77198,0.00011,24.67647]
[1777798699472,33.22,78403.505,0.0,-0.77197,0.00011,24.67743]
[1777798704612,33.22,78403.325,0.0,-0.77201,0.00011,24.6745]
[1777798710618,33.21,78403.3,0.0,-0.77203,0.00011,24.67333]
[1777798716598,33.21,78399.24,0.0,-0.77253,0.00011,24.63937]
[1777798721629,33.23,78394.655,0.0,-0.77291,0.00011,24.61493]
[1777798726634,33.25,78391.875,0.0,-0.77309,0.00011,24.60279]
[1777798731639,33.26,78390.63,0.0,-0.77312,0.00011,24.60087]
[1777798736644,33.27,78389.36,0.0,-0.77318,0.00011,24.59663]
[1777798741648,33.28,78388.355,0.0,-0.77322,0.00011,24.5939]
[1777798746653,33.29,78387.125,0.0,-0.7733,0.00011,24.58889]
[1777798751658,33.3,78384.575,0.0,-0.77352,0.00011,24.57434]
[1777798756878,33.31,78383.905,0.0,-0.77353,0.00011,24.57376]
[1777798761914,33.32,78383.295,0.0,-0.77355,0.00011,24.57243]
[1777798764790,33.32,78382.82,0.0,-0.77358,0.00011,24.57048]
[1777798772991,33.33,78381.42,0.0,-0.77368,0.00011,24.56153]
[1777798778026,33.34,78380.055,0.0,-0.7738,0.00011,24.55384]
[1777798783061,33.34,78380.355,0.0,-0.77374,0.00011,24.55763]
[1777798788695,33.34,78379.71,0.0,-0.77379,0.00011,24.55443]
[1777798793700,33.34,78379.455,0.0,-0.7738,0.00011,24.55379]
[1777798799174,33.35,78376.925,0.0,-0.77407,0.00011,24.53638]
[1777798804208,33.34,78382.51,0.0,-0.77347,0.00011,24.57441]
[1777798809717,33.34,78377.805,0.0,-0.77402,0.00011,24.53958]
[1777798815723,33.34,78377.535,0.0,-0.77406,0.00011,24.53723]
[1777798821329,33.34,78377.64,0.0,-0.77406,0.00011,24.53722]
[1777798826734,33.34,78377.65,0.0,-0.77406,0.00011,24.53676]
[1777798831739,33.33,78375.82,0.0,-0.77429,0.00011,24.51984]
[1777798836744,33.33,78376.585,0.0,-0.77422,0.00011,24.52484]
[1777798842749,33.33,78375.93,0.0,-0.7743,0.00011,24.51966]
[1777798848755,33.33,78375.85,0.0,-0.77432,0.00011,24.5186]
[1777798854761,33.33,78376.09,0.0,-0.7743,0.00011,24.51981]
[1777798860603,33.33,78377.0,0.0,-0.7742,0.00011,24.52575]
[1777798865638,33.33,78372.855,0.0,-0.77467,0.00011,24.49597]
[1777798870674,33.33,78368.97,0.0,-0.7751,0.00011,24.46812]
[1777798873695,33.33,78361.29,0.0,-0.77595,0.00011,24.41312]
[1777798878733,33.33,78360.44,0.0,-0.77605,0.00011,24.40659]
[1777798882790,33.32,78366.935,0.0,-0.77534,0.00011,24.45257]
[1777798887796,33.32,78368.995,0.0,-0.77512,0.00011,24.46703]
[1777798892801,33.32,78368.835,0.0,-0.77516,0.00011,24.46219]
[1777798898807,33.32,78370.105,0.0,-0.77503,0.00011,24.47064]
[1777798903812,33.32,78370.1,0.0,-0.77504,0.00011,24.47011]
[1777798909818,33.32,78368.765,0.0,-0.7752,0.00011,24.45998]
[1777798915824,33.32,78367.905,0.0,-0.7753,0.00011,24.45324]
[1777798920829,33.32,78367.85,0.0,-0.77532,0.00011,24.45236]
[1777798926067,33.32,78366.375,0.0,-0.77549,0.00011,24.44133]
[1777798931103,33.31,78368.75,0.0,-0.77523,0.00011,24.45775]
[1777798936138,33.31,78365.52,0.0,-0.77559,0.00011,24.43438]
[1777798941172,33.31,78363.965,0.0,-0.77577,0.00011,24.42297]
[1777798946209,33.31,78364.315,0.0,-0.77574,0.00011,24.42513]
[1777798951243,33.31,78364.365,0.0,-0.77576,0.00011,24.42173]
[1777798956278,33.31,78363.89,0.0,-0.77582,0.00011,24.41805]
[1777798959205,33.31,78363.96,0.0,-0.77581,0.00011,24.41843]
[1777798959300,33.31,78363.96,0.0,-0.77581,0.00011,24.41837]
[1777798962321,33.31,78357.475,0.0,-0.77653,0.00011,24.37211]
[1777798967876,33.31,78357.18,0.0,-0.77657,0.00011,24.3695]
[1777798973398,33.31,78357.36,0.0,-0.77656,0.00011,24.37004]
[1777798978893,33.31,78353.87,0.0,-0.77695,0.00011,24.34441]
[1777798984475,33.3,78353.585,0.0,-0.77699,0.00011,24.34181]
[1777798986489,33.3,78359.47,0.0,-0.77635,0.00011,24.38352]
[1777798989511,33.3,78367.505,0.0,-0.77547,0.00011,24.4405]
[1777798994545,33.3,78370.995,0.0,-0.77509,0.00011,24.46491]
[1777798999581,33.3,78377.095,0.0,-0.77443,0.00011,24.50783]
[1777799004615,33.3,78377.81,0.0,-0.77435,0.00011,24.51251]
[1777799009922,33.3,78370.375,0.0,-0.77518,0.00011,24.45926]
[1777799010573,33.3,78370.375,0.0,-0.77518,0.00011,24.45926]
[1777799010659,33.3,78370.375,0.0,-0.77518,0.00011,24.45911]
[1777799015694,33.3,78368.06,0.0,-0.77547,0.00011,24.43855]
[1777799020728,33.3,78367.11,0.0,-0.77559,0.00011,24.43118]
[1777799023473,33.3,78367.605,0.0,-0.77553,0.00011,24.43447]
[1777799023572,33.3,78367.605,0.0,-0.77554,0.00011,24.43435]
[1777799028789,33.29,78369.45,0.0,-0.77534,0.00011,24.44686]
[1777799033946,33.29,78370.26,0.0,-0.77526,0.00011,24.45194]
[1777799039866,33.29,78370.47,0.0,-0.77525,0.00011,24.45272]
[1777799045958,33.29,78370.64,0.0,-0.77525,0.00011,24.45327]
[1777799051951,33.29,78370.64,0.0,-0.77526,0.00011,24.45261]
[1777799057970,33.29,78369.655,0.0,-0.77537,0.00011,24.44496]
[1777799063029,33.29,78369.09,0.0,-0.77544,0.00011,24.44046]
[1777799068981,33.28,78369.57,0.0,-0.7754,0.00011,24.4433]
[1777799073986,33.28,78369.505,0.0,-0.77544,0.00011,24.43893]
[1777799079140,33.28,78365.44,0.0,-0.77589,0.00011,24.40947]
[1777799084176,33.28,78363.2,0.0,-0.77614,0.00011,24.39328]
[1777799089179,33.28,78361.03,0.0,-0.77639,0.00011,24.37736]
[1777799094246,33.28,78366.245,0.0,-0.77582,0.00011,24.41429]
[1777799098274,33.28,78372.87,0.0,-0.77509,0.00011,24.46109]
[1777799102301,33.28,78378.16,0.0,-0.77452,0.00011,24.49827]
[1777799107338,33.28,78378.83,0.0,-0.77446,0.00011,24.50224]
[1777799112372,33.27,78378.705,0.0,-0.77448,0.00011,24.50056]
[1777799117407,33.27,78377.87,0.0,-0.77459,0.00011,24.49387]
[1777799122442,33.27,78376.685,0.0,-0.77473,0.00011,24.48474]
[1777799129048,33.27,78376.425,0.0,-0.77477,0.00011,24.48207]
[1777799134052,33.27,78375.61,0.0,-0.77489,0.00011,24.47218]
[1777799140058,33.27,78375.43,0.0,-0.77493,0.00011,24.47016]
[1777799145603,33.26,78374.635,0.0,-0.77503,0.00011,24.46379]
[1777799147555,33.26,78374.6,0.0,-0.77503,0.00011,24.46343]
[1777799147598,33.26,78374.6,0.0,-0.77503,0.00011,24.46332]
[1777799153071,33.26,78374.025,0.0,-0.77511,0.00011,24.45867]
[1777799158076,33.26,78373.855,0.0,-0.77513,0.00011,24.45693]
[1777799163729,33.26,78376.47,0.0,-0.77485,0.00011,24.47484]
[1777799165083,33.26,78382.96,0.0,-0.77414,0.00011,24.52098]
[1777799168580,33.26,78383.155,0.0,-0.77412,0.00011,24.5222]
[1777799173800,33.26,78390.31,0.0,-0.77333,0.00011,24.57264]
[1777799178835,33.26,78392.615,0.0,-0.77308,0.00011,24.58857]
[1777799183870,33.26,78392.37,0.0,-0.77312,0.00011,24.58642]
[1777799188905,33.25,78392.455,0.0,-0.77312,0.00011,24.58614]
[1777799193941,33.25,78393.04,0.0,-0.77309,0.00011,24.58607]
[1777799199983,33.25,78394.12,0.0,-0.77298,0.00011,24.5932]
[1777799205019,33.25,78394.85,0.0,-0.77291,0.00011,24.59791]
[1777799210053,33.25,78398.675,0.0,-0.77249,0.00011,24.62455]
[1777799215089,33.25,78399.385,0.0,-0.77242,0.00011,24.62904]
[1777799220124,33.25,78400.705,0.0,-0.77228,0.00011,24.63782]
[1777799225143,33.24,78406.62,0.0,-0.77163,0.00011,24.6791]
[1777799230147,33.24,78406.39,0.0,-0.77167,0.00011,24.67666]
[1777799235152,33.24,78405.235,0.0,-0.77181,0.00011,24.66771]
[1777799241158,33.24,78404.905,0.0,-0.77187,0.00011,24.6645]
[1777799247165,33.24,78403.96,0.0,-0.77199,0.00011,24.65638]
[1777799252170,33.23,78403.96,0.0,-0.77204,0.00011,24.6517]
[1777799257174,33.23,78403.065,0.0,-0.77216,0.00011,24.64412]
[1777799262179,33.23,78403.455,0.0,-0.77213,0.00011,24.64571]
[1777799263198,33.23,78403.455,0.0,-0.77213,0.00011,24.64571]
[1777799270476,33.22,78403.33,0.0,-0.77218,0.00011,24.6427]
[1777799277194,33.22,78402.335,0.0,-0.77231,0.00011,24.63428]
[1777799282198,33.22,78403.14,0.0,-0.77224,0.00011,24.63886]
[1777799287595,33.21,78403.255,0.0,-0.77225,0.00011,24.63832]
[1777799291623,33.21,78412.895,0.0,-0.77119,0.00011,24.70585]
[1777799296658,33.21,78412.765,0.0,-0.77122,0.00011,24.70408]
[1777799298672,33.21,78407.205,0.0,-0.77184,0.00011,24.66439]
[1777799304221,33.21,78406.96,0.0,-0.77188,0.00011,24.662]
[1777799309749,33.21,78407.095,0.0,-0.77188,0.00011,24.66216]
[1777799311763,33.2,78416.92,0.0,-0.77081,0.00011,24.72798]
[1777799316234,33.2,78422.67,0.0,-0.77018,0.00011,24.76777]
[1777799321832,33.2,78427.93,0.0,-0.76962,0.00011,24.80333]
[1777799326868,33.2,78428.425,0.0,-0.76959,0.00011,24.80542]
[1777799331903,33.19,78428.265,0.0,-0.76963,0.00011,24.8029]
[1777799336637,33.19,78429.115,0.0,-0.76955,0.00011,24.80779]
[1777799336940,33.19,78429.115,0.0,-0.76956,0.00011,24.80752]
[1777799341974,33.19,78430.97,0.0,-0.76936,0.00011,24.81978]
[1777799348016,33.19,78430.765,0.0,-0.76939,0.00011,24.818]
[1777799353050,33.19,78431.375,0.0,-0.76933,0.00011,24.82202]
[1777799359278,33.18,78431.805,0.0,-0.76929,0.00011,24.82409]
[1777799365284,33.18,78432.825,0.0,-0.7692,0.00011,24.83018]
[1777799371177,33.18,78433.015,0.0,-0.76922,0.00011,24.82698]
[1777799376212,33.18,78433.65,0.0,-0.76916,0.00011,24.83052]
[1777799383303,33.17,78434.21,0.0,-0.76912,0.00011,24.83293]
[1777799389309,33.17,78434.165,0.0,-0.76916,0.00011,24.83081]
[1777799396316,33.16,78434.005,0.0,-0.76921,0.00011,24.82761]
[1777799402322,33.16,78434.735,0.0,-0.76916,0.00011,24.831]
[1777799407327,33.16,78435.21,0.0,-0.76913,0.00011,24.83286]
[1777799412466,33.15,78435.0,0.0,-0.76918,0.00011,24.82964]
[1777799414480,33.15,78429.28,0.0,-0.76983,0.00011,24.78867]
[1777799419515,33.15,78427.885,0.0,-0.77001,0.00011,24.77762]
[1777799425345,33.14,78427.065,0.0,-0.77012,0.00011,24.77067]
[1777799430350,33.14,78426.955,0.0,-0.77015,0.00011,24.76878]
[1777799436356,33.14,78427.335,0.0,-0.77015,0.00011,24.76672]
[1777799441669,33.14,78427.195,0.0,-0.77019,0.00011,24.76442]
[1777799447367,33.13,78427.115,0.0,-0.77022,0.00011,24.76278]
[1777799452748,33.13,78427.115,0.0,-0.77024,0.00011,24.76142]
[1777799458790,33.13,78427.575,0.0,-0.77021,0.00011,24.76324]
[1777799464384,33.12,78425.9,0.0,-0.77042,0.00011,24.74997]
[1777799469867,33.12,78426.065,0.0,-0.77044,0.00011,24.74914]
[1777799475398,33.12,78422.4,0.0,-0.77087,0.00011,24.72151]
[1777799480402,33.11,78423.05,0.0,-0.77083,0.00011,24.72463]
[1777799485978,33.11,78423.125,0.0,-0.77085,0.00011,24.72335]
[1777799491014,33.1,78414.885,0.0,-0.77182,0.00011,24.65958]
[1777799496418,33.1,78412.05,0.0,-0.77217,0.00011,24.63766]
[1777799502092,33.09,78411.92,0.0,-0.77221,0.00011,24.63469]
[1777799507126,33.09,78411.8,0.0,-0.77226,0.00011,24.63215]
[1777799512434,33.09,78411.66,0.0,-0.7723,0.00011,24.62949]
[1777799517439,33.08,78411.405,0.0,-0.77235,0.00011,24.62604]
[1777799524246,33.08,78411.245,0.0,-0.77241,0.00011,24.62265]
[1777799529451,33.07,78410.69,0.0,-0.7725,0.00011,24.61711]
[1777799534456,33.07,78410.69,0.0,-0.77252,0.00011,24.61556]
[1777799540280,33.07,78410.715,0.0,-0.77254,0.00011,24.61421]
[1777799545468,33.06,78410.205,0.0,-0.77263,0.00011,24.60875]
[1777799552475,33.06,78410.01,0.0,-0.77271,0.00011,24.60186]
[1777799560500,33.05,78409.955,0.0,-0.77275,0.00011,24.59916]
[1777799566489,33.05,78410.09,0.0,-0.77276,0.00011,24.59843]
[1777799572495,33.05,78409.34,0.0,-0.77288,0.00011,24.5914]
[1777799577499,33.04,78409.37,0.0,-0.77289,0.00011,24.59043]
[1777799583505,33.04,78409.425,0.0,-0.77291,0.00011,24.58939]
[1777799588716,33.04,78409.25,0.0,-0.77295,0.00011,24.58659]
[1777799595517,33.03,78409.13,0.0,-0.77299,0.00011,24.58415]
[1777799600522,33.03,78408.815,0.0,-0.77305,0.00011,24.5806]
[1777799605527,33.03,78408.705,0.0,-0.77308,0.00011,24.57854]
[1777799610532,33.02,78407.9,0.0,-0.7732,0.00011,24.57141]
[1777799615905,33.02,78408.44,0.0,-0.77319,0.00011,24.56971]
[1777799621543,33.01,78408.255,0.0,-0.77324,0.00011,24.56691]
[1777799626981,33.01,78408.185,0.0,-0.77327,0.00011,24.56483]
[1777799632571,33.01,78408.13,0.0,-0.7733,0.00011,24.56313]
[1777799639578,33.0,78408.7,0.0,-0.77326,0.00011,24.56539]
[1777799643095,33.0,78402.055,0.0,-0.77403,0.00011,24.51635]
[1777799648130,33.0,78399.23,0.0,-0.77437,0.00011,24.49444]
[1777799654172,32.99,78396.4,0.0,-0.77472,0.00011,24.4721]
[1777799659606,32.99,78394.655,0.0,-0.77494,0.00011,24.45787]
[1777799665249,32.98,78392.95,0.0,-0.77517,0.00011,24.44368]
[1777799669418,32.98,78392.645,0.0,-0.77521,0.00011,24.44088]
[1777799669519,32.98,78392.645,0.0,-0.77521,0.00011,24.44068]
[1777799674621,32.98,78393.895,0.0,-0.77511,0.00011,24.44518]
[1777799680354,32.98,78394.645,0.0,-0.77505,0.00011,24.4493]
[1777799685388,32.97,78395.015,0.0,-0.77502,0.00011,24.4509]
[1777799690426,32.97,78394.755,0.0,-0.77507,0.00011,24.4482]
[1777799696642,32.97,78394.485,0.0,-0.77512,0.00011,24.44479]
[1777799702508,32.97,78393.97,0.0,-0.7752,0.00011,24.4399]
[1777799707653,32.96,78392.985,0.0,-0.77532,0.00011,24.43188]
[1777799718620,32.96,78392.465,0.0,-0.77541,0.00011,24.42614]
[1777799723656,32.96,78390.955,0.0,-0.77559,0.00011,24.41458]
[1777799723990,32.96,78390.955,0.0,-0.77559,0.00011,24.41458]
[1777799729675,32.96,78390.68,0.0,-0.77564,0.00011,24.41179]
[1777799734679,32.96,78388.25,0.0,-0.77594,0.00011,24.39017]
[1777799739768,32.95,78387.87,0.0,-0.77599,0.00011,24.38679]
[1777799745690,32.95,78387.79,0.0,-0.77601,0.00011,24.38546]
[1777799750695,32.95,78387.65,0.0,-0.77604,0.00011,24.38383]
[1777799756701,32.95,78387.395,0.0,-0.77608,0.00011,24.38127]
[1777799761706,32.95,78386.865,0.0,-0.77615,0.00011,24.37687]
[1777799766957,32.95,78386.735,0.0,-0.77617,0.00011,24.37526]
[1777799771992,32.94,78386.7,0.0,-0.77618,0.00011,24.37445]
[1777799777027,32.94,78386.595,0.0,-0.77621,0.00011,24.37315]
[1777799783728,32.94,78387.5,0.0,-0.77611,0.00011,24.37911]
[1777799789111,32.94,78387.44,0.0,-0.77613,0.00011,24.37812]
[1777799794146,32.94,78387.325,0.0,-0.77617,0.00011,24.37341]
[1777799799744,32.94,78387.465,0.0,-0.77616,0.00011,24.37398]
[1777799805750,32.94,78387.505,0.0,-0.77617,0.00011,24.37375]
[1777799811265,32.94,78387.15,0.0,-0.77621,0.00011,24.37068]
[1777799818333,32.94,78387.23,0.0,-0.77621,0.00011,24.37067]
[1777799823368,32.93,78387.16,0.0,-0.77623,0.00011,24.36976]
[1777799829409,32.93,78387.08,0.0,-0.77624,0.00011,24.3687]
[1777799834778,32.93,78387.08,0.0,-0.77625,0.00011,24.36831]
[1777799840577,32.93,78387.04,0.0,-0.77626,0.00011,24.36763]
[1777799846530,32.93,78392.07,0.0,-0.77571,0.00011,24.4031]
[1777799851564,32.93,78393.1,0.0,-0.77563,0.00011,24.40647]
[1777799856599,32.93,78393.12,0.0,-0.77564,0.00011,24.406]
[1777799861806,32.93,78393.5,0.0,-0.7756,0.00011,24.40813]
[1777799867676,32.92,78395.34,0.0,-0.77541,0.00011,24.42063]
[1777799872711,32.92,78396.075,0.0,-0.77534,0.00011,24.42523]
[1777799879824,32.92,78396.475,0.0,-0.77531,0.00011,24.42713]
[1777799884828,32.92,78397.425,0.0,-0.77522,0.00011,24.43327]
[1777799887835,32.92,78397.465,0.0,-0.77522,0.00011,24.43312]
[1777799893837,32.92,78398.355,0.0,-0.77513,0.00011,24.43875]
[1777799898842,32.92,78398.46,0.0,-0.77512,0.00011,24.43932]
[1777799904848,32.92,78398.715,0.0,-0.7751,0.00011,24.44094]
[1777799909853,32.91,78398.86,0.0,-0.77509,0.00011,24.44179]
[1777799915007,32.91,78398.86,0.0,-0.77511,0.00011,24.43817]
[1777799920040,32.91,78398.9,0.0,-0.77511,0.00011,24.43827]
[1777799925869,32.91,78399.035,0.0,-0.7751,0.00011,24.43903]
[1777799930874,32.91,78399.08,0.0,-0.77509,0.00011,24.43917]
[1777799937158,32.91,78399.03,0.0,-0.77511,0.00011,24.43842]
[1777799942886,32.91,78399.05,0.0,-0.77511,0.00011,24.43824]
[1777799948892,32.91,78399.115,0.0,-0.77511,0.00011,24.43833]
[1777799953897,32.91,78399.07,0.0,-0.77512,0.00011,24.4377]
[1777799958902,32.91,78399.17,0.0,-0.77511,0.00011,24.43811]
[1777799964349,32.91,78401.025,0.0,-0.77491,0.00011,24.45106]
[1777799969384,32.91,78402.88,0.0,-0.77471,0.00011,24.46399]
[1777799974418,32.91,78404.26,0.0,-0.77459,0.00011,24.46998]
[1777799979453,32.91,78403.91,0.0,-0.77463,0.00011,24.46703]
[1777799984928,32.9,78403.275,0.0,-0.77471,0.00011,24.46215]
[1777799990478,32.9,78402.83,0.0,-0.77476,0.00011,24.45872]
[1777799995939,32.9,78402.355,0.0,-0.77482,0.00011,24.45507]
[1777800001608,32.9,78408.945,0.0,-0.77407,0.00011,24.50285]
[1777800006643,32.91,78409.69,0.0,-0.77398,0.00011,24.50863]
[1777800012685,32.9,78411.805,0.0,-0.77375,0.00011,24.52355]
[1777800017719,32.9,78412.24,0.0,-0.77372,0.00011,24.52562]
[1777800022755,32.9,78412.94,0.0,-0.77366,0.00011,24.52938]
[1777800029805,32.9,78412.54,0.0,-0.77374,0.00011,24.52468]
[1777800036979,32.89,78411.41,0.0,-0.77391,0.00011,24.51134]
[1777800042988,32.89,78409.09,0.0,-0.7742,0.00011,24.49317]
[1777800046233,32.89,78409.105,0.0,-0.77421,0.00011,24.49252]
[1777800046923,32.89,78409.105,0.0,-0.77421,0.00011,24.49226]
[1777800051959,32.88,78409.5,0.0,-0.77419,0.00011,24.49381]
[1777800057004,32.88,78409.315,0.0,-0.77423,0.00011,24.49122]
[1777800062009,32.88,78407.94,0.0,-0.7744,0.00011,24.48009]
[1777800068015,32.87,78407.41,0.0,-0.77449,0.00011,24.47486]
[1777800073020,32.87,78408.315,0.0,-0.7744,0.00011,24.48021]
[1777800078025,32.87,78409.145,0.0,-0.77433,0.00011,24.485]
[1777800085032,32.87,78409.16,0.0,-0.77434,0.00011,24.48413]
[1777800090037,32.87,78409.02,0.0,-0.77437,0.00011,24.48264]
[1777800099288,32.86,78408.925,0.0,-0.77442,0.00011,24.47759]
[1777800109056,32.86,78410.43,0.0,-0.77426,0.00011,24.4875]
[1777800119428,32.86,78410.435,0.0,-0.77428,0.00011,24.48643]
[1777800129076,32.86,78411.4,0.0,-0.77419,0.00011,24.49243]
[1777800135082,32.86,78410.415,0.0,-0.77431,0.00011,24.48474]
[1777800140380,32.85,78410.415,0.0,-0.77431,0.00011,24.48436]
[1777800146093,32.85,78410.185,0.0,-0.77435,0.00011,24.48205]
[1777800152099,32.85,78410.735,0.0,-0.77432,0.00011,24.48202]
[1777800157694,32.85,78417.92,0.0,-0.77352,0.00011,24.53301]
[1777800159708,32.85,78423.315,0.0,-0.77292,0.00011,24.57139]
[1777800164745,32.85,78425.065,0.0,-0.77274,0.00011,24.58296]
[1777800169780,32.84,78425.465,0.0,-0.77271,0.00011,24.58487]
[1777800174833,32.84,78425.985,0.0,-0.77266,0.00011,24.58786]
[1777800179867,32.84,78426.09,0.0,-0.77266,0.00011,24.58787]
[1777800186133,32.84,78429.665,0.0,-0.77228,0.00011,24.61253]
[1777800191958,32.84,78429.88,0.0,-0.77227,0.00011,24.61316]
[1777800195207,32.84,78434.64,0.0,-0.77174,0.00011,24.64682]
[1777800201021,32.83,78442.015,0.0,-0.77093,0.00011,24.69827]
[1777800206061,32.83,78450.755,0.0,-0.76996,0.00011,24.75958]
[1777800207068,32.83,78460.58,0.0,-0.76885,0.00011,24.82953]
[1777800212103,32.83,78463.955,0.0,-0.7685,0.00011,24.84912]
[1777800217141,32.82,78462.465,0.0,-0.76869,0.00011,24.83752]
[1777800220596,32.82,78466.57,0.0,-0.76823,0.00011,24.86614]
[1777800222798,32.82,78470.135,0.0,-0.76783,0.00011,24.89104]
[1777800223183,32.82,78470.135,0.0,-0.76784,0.00011,24.89079]
[1777800228218,32.82,78475.745,0.0,-0.76722,0.00011,24.92934]
[1777800233230,32.81,78475.63,0.0,-0.76726,0.00011,24.92709]
[1777800238236,32.81,78475.05,0.0,-0.76734,0.00011,24.92163]
[1777800243242,32.81,78475.835,0.0,-0.76727,0.00011,24.9261]
[1777800248247,32.81,78471.29,0.0,-0.76781,0.00011,24.89262]
[1777800253252,32.8,78470.185,0.0,-0.76796,0.00011,24.88358]
[1777800259258,32.8,78470.11,0.0,-0.76799,0.00011,24.88167]
[1777800264473,32.8,78469.755,0.0,-0.76805,0.00011,24.87784]
[1777800269508,32.79,78468.605,0.0,-0.7682,0.00011,24.86861]
[1777800275274,32.79,78467.325,0.0,-0.76838,0.00011,24.85515]
[1777800279578,32.79,78463.29,0.0,-0.76886,0.00011,24.8254]
[1777800280585,32.79,78456.8,0.0,-0.7696,0.00011,24.7789]
[1777800283606,32.79,78465.26,0.0,-0.76864,0.00011,24.8389]
[1777800285619,32.79,78457.36,0.0,-0.76954,0.00011,24.78221]
[1777800291289,32.79,78456.4,0.0,-0.76966,0.00011,24.77478]
[1777800297208,32.79,78456.12,0.0,-0.7697,0.00011,24.7722]
[1777800297732,32.78,78464.495,0.0,-0.76876,0.00011,24.83166]
[1777800298739,32.78,78471.925,0.0,-0.76791,0.00011,24.88445]
[1777800303439,32.78,78474.495,0.0,-0.76764,0.00011,24.90182]
[1777800308812,32.78,78479.13,0.0,-0.76713,0.00011,24.93355]
[1777800313847,32.78,78478.92,0.0,-0.76717,0.00011,24.93092]
[1777800319317,32.77,78479.7,0.0,-0.7671,0.00011,24.93531]
[1777800324925,32.77,78480.325,0.0,-0.76705,0.00011,24.93849]
[1777800328953,32.77,78473.935,0.0,-0.7678,0.00011,24.89209]
[1777800331974,32.77,78481.6,0.0,-0.76695,0.00011,24.94274]
[1777800333988,32.77,78490.35,0.0,-0.76596,0.00011,25.00457]
[1777800334995,32.77,78496.455,0.0,-0.76526,0.00011,25.04768]
[1777800338016,32.76,78501.915,0.0,-0.76464,0.00012,25.08557]
[1777800341037,32.76,78508.36,0.0,-0.76391,0.00012,25.1305]
[1777800345065,32.76,78501.655,0.0,-0.76471,0.00012,25.0819]
[1777800346345,32.76,78494.495,0.0,-0.76553,0.00011,25.03086]
[1777800346467,32.76,78494.495,0.0,-0.76553,0.00011,25.03086]
[1777800349368,32.76,78493.115,0.0,-0.7657,0.00011,25.0203]
[1777800350099,32.76,78493.115,0.0,-0.76571,0.00011,25.02009]
[1777800355136,32.75,78492.175,0.0,-0.76583,0.00011,25.01236]
[1777800360171,32.75,78491.15,0.0,-0.76597,0.00011,25.00384]
[1777800363192,32.75,78485.135,0.0,-0.76668,0.00011,24.96021]
[1777800367220,32.75,78493.76,0.0,-0.7657,0.00011,25.02047]
[1777800372255,32.74,78496.66,0.0,-0.76539,0.00011,25.03968]
[1777800377290,32.74,78497.915,0.0,-0.76527,0.00012,25.04739]
[1777800380379,32.74,78491.47,0.0,-0.76602,0.00011,25.00095]
[1777800385384,32.74,78491.055,0.0,-0.76609,0.00011,24.99702]
[1777800391388,32.73,78490.63,0.0,-0.76617,0.00011,24.98945]
[1777800396394,32.73,78490.92,0.0,-0.76616,0.00011,24.99058]
[1777800401399,32.73,78490.41,0.0,-0.76623,0.00011,24.98605]
[1777800406404,32.73,78488.36,0.0,-0.76648,0.00011,24.97061]
[1777800411409,32.73,78487.73,0.0,-0.76657,0.00011,24.96534]
[1777800417415,32.72,78487.4,0.0,-0.76662,0.00011,24.96207]
[1777800422420,32.72,78487.835,0.0,-0.76658,0.00011,24.96441]
[1777800427639,32.72,78483.63,0.0,-0.76709,0.00011,24.93311]
[1777800433431,32.72,78482.43,0.0,-0.76724,0.00011,24.92345]
[1777800438717,32.71,78482.75,0.0,-0.76723,0.00011,24.92442]
[1777800443754,32.71,78484.07,0.0,-0.7671,0.00011,24.93271]
[1777800448789,32.71,78489.34,0.0,-0.76651,0.00011,24.969]
[1777800454452,32.7,78486.17,0.0,-0.76692,0.00011,24.94173]
[1777800459457,32.7,78486.875,0.0,-0.76686,0.00011,24.94558]
[1777800464462,32.7,78490.685,0.0,-0.76644,0.00011,24.97179]
[1777800468929,32.7,78499.44,0.0,-0.76544,0.00012,25.03328]
[1777800470944,32.7,78506.065,0.0,-0.76469,0.00012,25.07988]
[1777800475978,32.69,78509.76,0.0,-0.76429,0.00012,25.10478]
[1777800481013,32.69,78509.27,0.0,-0.76437,0.00012,25.09991]
[1777800486048,32.69,78510.825,0.0,-0.76421,0.00012,25.10958]
[1777800491084,32.68,78511.52,0.0,-0.76415,0.00012,25.11313]
[1777800496119,32.68,78514.07,0.0,-0.76388,0.00012,25.1298]
[1777800501499,32.68,78515.755,0.0,-0.76371,0.00012,25.14027]
[1777800506504,32.67,78517.295,0.0,-0.76356,0.00012,25.14967]
[1777800512230,32.67,78516.82,0.0,-0.76367,0.00012,25.14105]
[1777800517266,32.66,78517.11,0.0,-0.76366,0.00012,25.1416]
[1777800522302,32.66,78518.215,0.0,-0.76356,0.00012,25.14791]
[1777800527525,32.66,78518.765,0.0,-0.76352,0.00012,25.15028]
[1777800533379,32.65,78519.325,0.0,-0.76349,0.00012,25.1524]
[1777800539421,32.65,78519.28,0.0,-0.76352,0.00012,25.15026]
[1777800544467,32.64,78514.75,0.0,-0.76407,0.00012,25.11665]
[1777800549501,32.64,78512.345,0.0,-0.76437,0.00012,25.0983]
[1777800554536,32.64,78508.955,0.0,-0.76478,0.00012,25.07305]
[1777800558555,32.64,78502.22,0.0,-0.76557,0.00012,25.02428]
[1777800562559,32.63,78496.47,0.0,-0.76625,0.00012,24.98219]
[1777800567627,32.63,78496.42,0.0,-0.76628,0.00012,24.98056]
[1777800572657,32.63,78490.695,0.0,-0.76698,0.00011,24.93505]
[1777800577662,32.63,78489.4,0.0,-0.76715,0.00011,24.92468]
[1777800582667,32.62,78489.21,0.0,-0.76719,0.00011,24.92233]
[1777800587767,32.62,78488.32,0.0,-0.76731,0.00011,24.91485]
[1777800592802,32.62,78488.575,0.0,-0.76729,0.00011,24.91574]
[1777800598683,32.62,78487.97,0.0,-0.76738,0.00011,24.91052]
[1777800603879,32.61,78487.805,0.0,-0.76741,0.00011,24.90853]
[1777800608925,32.61,78487.235,0.0,-0.76749,0.00011,24.90391]
[1777800613960,32.61,78486.905,0.0,-0.76753,0.00011,24.90102]
[1777800618994,32.61,78486.135,0.0,-0.76763,0.00011,24.895]
[1777800623023,32.61,78477.01,0.0,-0.76868,0.00011,24.82919]
[1777800625037,32.61,78470.925,0.0,-0.76938,0.00011,24.7854]
[1777800630718,32.61,78467.65,0.0,-0.76976,0.00011,24.76167]
[1777800636113,32.61,78465.935,0.0,-0.76998,0.00011,24.74556]
[1777800638128,32.61,78474.665,0.0,-0.76899,0.00011,24.80808]
[1777800643163,32.61,78481.76,0.0,-0.76818,0.00011,24.85829]
[1777800647195,32.6,78491.095,0.0,-0.76712,0.00012,24.92442]
[1777800652740,32.6,78493.125,0.0,-0.76691,0.00012,24.93784]
[1777800657745,32.6,78496.05,0.0,-0.76659,0.00012,24.95763]
[1777800663313,32.6,78496.62,0.0,-0.76655,0.00012,24.96051]
[1777800668348,32.59,78488.115,0.0,-0.76754,0.00011,24.89881]
[1777800671369,32.59,78482.27,0.0,-0.76822,0.00011,24.85643]
[1777800674390,32.59,78476.135,0.0,-0.76893,0.00011,24.81204]
[1777800681439,32.59,78475.035,0.0,-0.76907,0.00011,24.80341]
[1777800686474,32.59,78472.42,0.0,-0.76937,0.00011,24.78418]
[1777800691508,32.59,78470.985,0.0,-0.76956,0.00011,24.77009]
[1777800696543,32.59,78469.665,0.0,-0.76972,0.00011,24.7603]
[1777800701579,32.59,78468.615,0.0,-0.76984,0.00011,24.75254]
[1777800703793,32.59,78460.81,0.0,-0.77073,0.00011,24.69634]
[1777800709634,32.59,78457.89,0.0,-0.77107,0.00011,24.67543]
[1777800714804,32.59,78454.16,0.0,-0.77149,0.00011,24.64827]
[1777800720810,32.59,78452.49,0.0,-0.7717,0.00011,24.63555]
[1777800726042,32.59,78452.475,0.0,-0.77171,0.00011,24.63492]
[1777800726252,32.59,78452.475,0.0,-0.77171,0.00011,24.63492]
[1777800731795,32.58,78456.98,0.0,-0.77121,0.00011,24.66667]
[1777800736830,32.58,78457.94,0.0,-0.7711,0.00011,24.67315]
[1777800741866,32.58,78458.2,0.0,-0.77109,0.00011,24.67417]
[1777800747841,32.58,78457.49,0.0,-0.77119,0.00011,24.66803]
[1777800752845,32.58,78453.66,0.0,-0.77165,0.00011,24.63621]
[1777800758009,32.57,78451.74,0.0,-0.77189,0.00011,24.62153]
[1777800763043,32.57,78448.99,0.0,-0.77221,0.00011,24.6011]
[1777800768861,32.57,78449.445,0.0,-0.77217,0.00011,24.60385]
[1777800774120,32.57,78448.495,0.0,-0.77228,0.00011,24.59638]
[1777800779872,32.57,78452.355,0.0,-0.77185,0.00011,24.62378]
[1777800785197,32.57,78459.48,0.0,-0.77105,0.00011,24.6749]
[1777800790883,32.57,78460.565,0.0,-0.77093,0.00011,24.68247]
[1777800795268,32.57,78452.665,0.0,-0.77184,0.00011,24.62495]
[1777800800303,32.57,78449.805,0.0,-0.77217,0.00011,24.60374]
[1777800805339,32.56,78449.385,0.0,-0.77223,0.00011,24.6002]
[1777800810374,32.56,78443.27,0.0,-0.77293,0.00011,24.55561]
[1777800815411,32.56,78445.07,0.0,-0.77275,0.00011,24.56493]
[1777800820446,32.56,78444.415,0.0,-0.77283,0.00011,24.55979]
[1777800825918,32.56,78445.395,0.0,-0.77272,0.00011,24.56647]
[1777800830923,32.56,78443.905,0.0,-0.7729,0.00011,24.55529]
[1777800835928,32.56,78444.895,0.0,-0.77279,0.00011,24.56209]
[1777800841934,32.56,78445.65,0.0,-0.77272,0.00011,24.56706]
[1777800846939,32.56,78445.66,0.0,-0.77272,0.00011,24.5667]
[1777800850656,32.56,78451.755,0.0,-0.77204,0.00011,24.61037]
[1777800855693,32.56,78451.695,0.0,-0.77205,0.00011,24.60937]
[1777800860729,32.55,78454.24,0.0,-0.77177,0.00011,24.62731]
[1777800865764,32.55,78456.615,0.0,-0.77151,0.00011,24.64376]
[1777800870799,32.55,78462.195,0.0,-0.77088,0.00011,24.68374]
[1777800871806,32.55,78468.005,0.0,-0.77024,0.00011,24.72211]
[1777800874967,32.55,78474.05,0.0,-0.76955,0.00011,24.76529]
[1777800880869,32.55,78475.79,0.0,-0.76937,0.00011,24.77695]
[1777800885905,32.55,78483.4,0.0,-0.7685,0.00011,24.831]
[1777800888332,32.55,78487.675,0.0,-0.76802,0.00012,24.86146]
[1777800891947,32.55,78493.635,0.0,-0.76734,0.00012,24.9036]
[1777800896983,32.54,78495.945,0.0,-0.76709,0.00012,24.91943]
[1777800901994,32.54,78495.875,0.0,-0.76711,0.00012,24.91816]
[1777800906999,32.54,78493.18,0.0,-0.76743,0.00012,24.89812]
[1777800912004,32.54,78497.425,0.0,-0.76695,0.00012,24.92792]
[1777800917010,32.54,78498.835,0.0,-0.7668,0.00012,24.93729]
[1777800921153,32.54,78505.43,0.0,-0.76604,0.00012,24.98427]
[1777800926187,32.53,78506.165,0.0,-0.76597,0.00012,24.98909]
[1777800929592,32.53,78509.615,0.0,-0.76557,0.00012,25.01355]
[1777800935251,32.53,78510.985,0.0,-0.76545,0.00012,25.01908]
[1777800941039,32.53,78512.675,0.0,-0.76526,0.00012,25.03038]
[1777800946329,32.53,78512.685,0.0,-0.76528,0.00012,25.02954]
[1777800951363,32.53,78512.1,0.0,-0.76536,0.00012,25.02462]
[1777800956399,32.53,78510.27,0.0,-0.76558,0.00012,25.01087]
[1777800961435,32.52,78511.275,0.0,-0.76548,0.00012,25.01737]
[1777800966469,32.52,78511.23,0.0,-0.76549,0.00012,25.01637]
[1777800971505,32.52,78510.66,0.0,-0.76557,0.00012,25.01163]
[1777800976540,32.52,78510.575,0.0,-0.76559,0.00012,25.01037]
[1777800982097,32.52,78510.55,0.0,-0.76561,0.00012,25.00956]
[1777800988103,32.52,78510.69,0.0,-0.7656,0.00012,25.0098]
[1777800993661,32.51,78509.845,0.0,-0.76573,0.00012,24.99981]
[1777800999114,32.51,78506.92,0.0,-0.76608,0.00012,24.97837]
[1777801004738,32.51,78506.17,0.0,-0.76617,0.00012,24.97248]
[1777801007122,32.51,78512.645,0.0,-0.76543,0.00012,25.01862]
[1777801012794,32.51,78510.825,0.0,-0.76565,0.00012,25.00501]
[1777801019134,32.51,78511.05,0.0,-0.76563,0.00012,25.00606]
[1777801025140,32.51,78507.085,0.0,-0.7661,0.00012,24.97711]
[1777801030145,32.51,78507.135,0.0,-0.7661,0.00012,24.97705]
[1777801035955,32.51,78508.92,0.0,-0.7659,0.00012,24.98932]
[1777801041156,32.5,78509.215,0.0,-0.76588,0.00012,24.99095]
[1777801047162,32.5,78509.19,0.0,-0.76589,0.00012,24.9902]
[1777801053076,32.5,78509.19,0.0,-0.76592,0.00012,24.98622]
[1777801058111,32.5,78509.165,0.0,-0.76593,0.00012,24.9856]
[1777801063145,32.5,78507.985,0.0,-0.76607,0.00012,24.97674]
[1777801068251,32.5,78508.195,0.0,-0.76606,0.00012,24.97764]
[1777801073256,32.5,78510.005,0.0,-0.76586,0.00012,24.98993]
[1777801079262,32.49,78509.96,0.0,-0.76588,0.00012,24.98881]
[1777801084267,32.49,78509.85,0.0,-0.7659,0.00012,24.98772]
[1777801090273,32.49,78509.66,0.0,-0.76592,0.00012,24.98611]
[1777801095278,32.49,78509.705,0.0,-0.76592,0.00012,24.98623]
[1777801100489,32.49,78509.64,0.0,-0.76593,0.00012,24.98553]
[1777801105523,32.49,78509.735,0.0,-0.76593,0.00012,24.98592]
[1777801111295,32.49,78509.25,0.0,-0.76601,0.00012,24.9784]
[1777801116300,32.49,78510.085,0.0,-0.76593,0.00012,24.98377]
[1777801121650,32.49,78513.545,0.0,-0.76554,0.00012,25.00774]
[1777801126686,32.48,78515.205,0.0,-0.76536,0.00012,25.01883]
[1777801131720,32.48,78516.88,0.0,-0.76518,0.00012,25.02999]
[1777801136755,32.48,78511.92,0.0,-0.76577,0.00012,24.99378]
[1777801141790,32.48,78515.51,0.0,-0.76537,0.00012,25.0187]
[1777801146831,32.48,78516.08,0.0,-0.76531,0.00012,25.02196]
[1777801151866,32.47,78519.515,0.0,-0.76493,0.00012,25.0456]
[1777801155894,32.47,78521.13,0.0,-0.76475,0.00012,25.05654]
[1777801156901,32.47,78530.8,0.0,-0.76363,0.00012,25.12538]
[1777801157908,32.47,78541.595,0.0,-0.76238,0.00012,25.20221]
[1777801161884,32.47,78538.965,0.0,-0.76269,0.00012,25.18318]
[1777801165963,32.47,78544.535,0.0,-0.76205,0.00012,25.22223]
[1777801169993,32.47,78550.945,0.0,-0.76131,0.00012,25.26736]
[1777801171000,32.47,78564.44,0.0,-0.75974,0.00012,25.35956]
[1777801176044,32.47,78573.33,0.0,-0.75871,0.00012,25.42178]
[1777801177050,32.47,78588.23,0.0,-0.75696,0.00012,25.52662]
[1777801181385,32.46,78588.825,0.0,-0.7569,0.00012,25.5298]
[1777801185107,32.46,78582.97,0.0,-0.75761,0.00012,25.48765]
[1777801186114,32.46,78570.895,0.0,-0.75904,0.00012,25.40228]
[1777801187121,32.46,78564.88,0.0,-0.75975,0.00012,25.35954]
[1777801191264,32.46,78569.875,0.0,-0.75917,0.00012,25.39436]
[1777801191364,32.46,78569.875,0.0,-0.75917,0.00012,25.39413]
[1777801192156,32.46,78581.325,0.0,-0.75783,0.00012,25.47478]
[1777801193042,32.46,78581.325,0.0,-0.75783,0.00012,25.47478]
[1777801193163,32.46,78581.325,0.0,-0.75783,0.00012,25.47456]
[1777801197394,32.46,78579.59,0.0,-0.75805,0.00012,25.46145]
[1777801201219,32.45,78586.855,0.0,-0.75721,0.00012,25.51175]
[1777801206254,32.45,78585.835,0.0,-0.75735,0.00012,25.50338]
[1777801209277,32.45,78580.325,0.0,-0.75801,0.00012,25.46394]
[1777801210284,32.45,78572.48,0.0,-0.75894,0.00012,25.40833]
[1777801212298,32.45,78565.965,0.0,-0.75971,0.00012,25.36188]
[1777801217252,32.45,78565.215,0.0,-0.75982,0.00012,25.35574]
[1777801218340,32.45,78559.78,0.0,-0.76046,0.00012,25.31696]
[1777801223375,32.44,78560.815,0.0,-0.76035,0.00012,25.32372]
[1777801228410,32.44,78559.215,0.0,-0.76054,0.00012,25.31183]
[1777801233423,32.44,78556.55,0.0,-0.76088,0.00012,25.28903]
[1777801235425,32.44,78550.57,0.0,-0.76159,0.00012,25.24601]
[1777801237427,32.44,78545.225,0.0,-0.76223,0.00012,25.20756]
[1777801242507,32.44,78544.5,0.0,-0.76233,0.00012,25.20124]
[1777801247700,32.43,78549.22,0.0,-0.76179,0.00012,25.234]
[1777801247802,32.43,78549.22,0.0,-0.7618,0.00012,25.2338]
[1777801253443,32.43,78546.525,0.0,-0.76213,0.00012,25.21362]
[1777801258448,32.43,78546.245,0.0,-0.76218,0.00012,25.21066]
[1777801263655,32.43,78541.675,0.0,-0.76273,0.00012,25.17695]
[1777801268689,32.42,78541.175,0.0,-0.76281,0.00012,25.17253]
[1777801274732,32.42,78540.35,0.0,-0.76292,0.00012,25.1656]
[1777801279766,32.42,78538.49,0.0,-0.76315,0.00012,25.15141]
[1777801284801,32.42,78535.105,0.0,-0.76356,0.00012,25.12643]
[1777801289837,32.42,78535.01,0.0,-0.76359,0.00012,25.125]
[1777801294871,32.41,78538.965,0.0,-0.76316,0.00012,25.14895]
[1777801299907,32.41,78535.61,0.0,-0.76357,0.00012,25.12421]
[1777801304942,32.41,78534.82,0.0,-0.76367,0.00012,25.11785]
[1777801310499,32.41,78534.055,0.0,-0.76377,0.00012,25.11169]
[1777801315504,32.41,78533.605,0.0,-0.76383,0.00012,25.10781]
[1777801321413,32.41,78533.495,0.0,-0.76386,0.00012,25.10637]
[1777801327104,32.4,78533.455,0.0,-0.76388,0.00012,25.10521]
[1777801332140,32.4,78529.28,0.0,-0.76437,0.00012,25.0748]
[1777801337175,32.4,78528.59,0.0,-0.76446,0.00012,25.06943]
[1777801342210,32.4,78527.285,0.0,-0.76462,0.00012,25.0597]
[1777801347245,32.4,78525.82,0.0,-0.7648,0.00012,25.04887]
[1777801352542,32.4,78526.095,0.0,-0.76479,0.00012,25.04709]
[1777801358322,32.4,78526.035,0.0,-0.7648,0.00012,25.04629]
[1777801363553,32.4,78525.11,0.0,-0.76492,0.00012,25.03923]
[1777801368558,32.4,78524.755,0.0,-0.76497,0.00012,25.0363]
[1777801373563,32.4,78523.345,0.0,-0.76514,0.00012,25.02582]
[1777801376448,32.39,78521.275,0.0,-0.76538,0.00012,25.01079]
[1777801377455,32.39,78508.54,0.0,-0.76686,0.00012,24.91921]
[1777801382490,32.39,78506.76,0.0,-0.76707,0.00012,24.90604]
[1777801385771,32.39,78508.51,0.0,-0.76688,0.00012,24.91823]
[1777801391553,32.39,78512.665,0.0,-0.76641,0.00012,24.94714]
[1777801395585,32.39,78521.25,0.0,-0.76542,0.00012,25.00821]
[1777801400590,32.39,78522.27,0.0,-0.76533,0.00012,25.01437]
[1777801406596,32.38,78522.25,0.0,-0.76535,0.00012,25.01282]
[1777801411601,32.38,78522.105,0.0,-0.76541,0.00012,25.0072]
[1777801413183,32.38,78522.09,0.0,-0.76541,0.00012,25.00687]
[1777801418747,32.38,78522.895,0.0,-0.76534,0.00012,25.01139]
[1777801424614,32.38,78522.155,0.0,-0.76544,0.00012,25.00539]
[1777801429619,32.37,78521.23,0.0,-0.76556,0.00012,24.99821]
[1777801434860,32.37,78521.19,0.0,-0.76557,0.00012,24.99731]
[1777801440630,32.37,78517.29,0.0,-0.76603,0.00012,24.96889]
[1777801446636,32.37,78517.635,0.0,-0.766,0.00012,24.97094]
[1777801451641,32.37,78517.675,0.0,-0.766,0.00012,24.97087]
[1777801456646,32.37,78517.885,0.0,-0.76598,0.00012,24.97201]
[1777801462652,32.37,78517.93,0.0,-0.76598,0.00012,24.9719]
[1777801467657,32.37,78518.0,0.0,-0.76598,0.00012,24.97204]
[1777801474135,32.37,78518.11,0.0,-0.766,0.00012,24.9689]
[1777801479170,32.37,78516.665,0.0,-0.76617,0.00012,24.95821]
[1777801480798,32.36,78515.255,0.0,-0.76634,0.00012,24.94789]
[1777801483198,32.36,78508.965,0.0,-0.76707,0.00012,24.90229]
[1777801488233,32.36,78509.35,0.0,-0.76704,0.00012,24.9044]
[1777801493268,32.36,78509.495,0.0,-0.76703,0.00012,24.90481]
[1777801498303,32.36,78509.755,0.0,-0.76701,0.00012,24.90611]
[1777801503338,32.36,78508.69,0.0,-0.76715,0.00012,24.89792]
[1777801508702,32.36,78505.675,0.0,-0.76751,0.00012,24.87551]
[1777801514414,32.36,78505.605,0.0,-0.76753,0.00012,24.87425]
[1777801519450,32.35,78505.55,0.0,-0.76754,0.00012,24.87324]
[1777801524718,32.35,78505.6,0.0,-0.76755,0.00012,24.87298]
[1777801530529,32.35,78505.615,0.0,-0.76756,0.00012,24.87236]
[1777801535564,32.35,78505.195,0.0,-0.76764,0.00012,24.86532]
[1777801540733,32.35,78504.875,0.0,-0.76769,0.00012,24.86245]
[1777801545738,32.35,78504.305,0.0,-0.76776,0.00012,24.8578]
[1777801551676,32.35,78503.865,0.0,-0.76782,0.00012,24.85403]
[1777801555704,32.35,78495.305,0.0,-0.76882,0.00012,24.79199]
[1777801556505,32.35,78495.305,0.0,-0.76882,0.00012,24.79199]
[1777801556711,32.34,78495.305,0.0,-0.76882,0.00012,24.79186]
[1777801558725,32.34,78489.875,0.0,-0.76945,0.00012,24.75232]
[1777801564759,32.34,78488.64,0.0,-0.7696,0.00012,24.74264]
[1777801569764,32.34,78488.51,0.0,-0.76963,0.00012,24.74128]
[1777801574769,32.34,78488.925,0.0,-0.76958,0.00012,24.74392]
[1777801580437,32.34,78489.21,0.0,-0.76956,0.00012,24.7456]
[1777801585780,32.34,78489.5,0.0,-0.76953,0.00012,24.74738]
[1777801590950,32.34,78487.53,0.0,-0.76976,0.00012,24.73277]
[1777801595985,32.34,78486.45,0.0,-0.76992,0.00012,24.721]
[1777801601050,32.34,78486.135,0.0,-0.76996,0.00012,24.71832]
[1777801607062,32.33,78484.915,0.0,-0.77011,0.00012,24.70884]
[1777801612098,32.33,78484.28,0.0,-0.77019,0.00012,24.70384]
[1777801617812,32.33,78483.555,0.0,-0.77028,0.00012,24.69821]
[1777801623818,32.33,78481.55,0.0,-0.77052,0.00012,24.68329]
[1777801629217,32.33,78482.31,0.0,-0.77043,0.00012,24.68845]
[1777801634832,32.33,78483.42,0.0,-0.77031,0.00012,24.69617]
[1777801640838,32.33,78483.145,0.0,-0.77035,0.00012,24.69377]
[1777801646335,32.33,78490.53,0.0,-0.76951,0.00012,24.74683]
[1777801651371,32.33,78490.62,0.0,-0.76953,0.00012,24.74343]
[1777801656406,32.33,78490.6,0.0,-0.76954,0.00012,24.74268]
[1777801661441,32.32,78490.365,0.0,-0.76958,0.00012,24.74038]
[1777801666864,32.32,78490.525,0.0,-0.76957,0.00012,24.74096]
[1777801671869,32.32,78489.955,0.0,-0.76964,0.00012,24.73625]
[1777801677552,32.32,78490.41,0.0,-0.7696,0.00012,24.73887]
[1777801682588,32.32,78490.48,0.0,-0.7696,0.00012,24.73883]
[1777801684602,32.32,78502.885,0.0,-0.76817,0.00012,24.82835]
[1777801689888,32.32,78503.51,0.0,-0.76811,0.00012,24.83207]
[1777801694893,32.31,78503.065,0.0,-0.76818,0.00012,24.82807]
[1777801699898,32.31,78503.385,0.0,-0.76815,0.00012,24.82995]
[1777801705752,32.31,78505.67,0.0,-0.76789,0.00012,24.84616]
[1777801710909,32.31,78505.09,0.0,-0.76796,0.00012,24.84168]
[1777801715914,32.31,78504.48,0.0,-0.76806,0.00012,24.83358]
[1777801721864,32.31,78504.54,0.0,-0.76806,0.00012,24.83373]
[1777801726925,32.31,78503.645,0.0,-0.76816,0.00012,24.82704]
[1777801734933,32.31,78503.56,0.0,-0.76818,0.00012,24.82611]
[1777801739938,32.31,78502.895,0.0,-0.76826,0.00012,24.82112]
[1777801744943,32.31,78502.76,0.0,-0.76828,0.00012,24.81998]
[1777801750060,32.31,78502.435,0.0,-0.76832,0.00012,24.81745]
[1777801758117,32.31,78502.23,0.0,-0.76834,0.00012,24.8159]
[1777801763962,32.31,78502.37,0.0,-0.76833,0.00012,24.81691]
[1777801768967,32.31,78501.45,0.0,-0.76843,0.00012,24.81026]
[1777801774972,32.31,78501.295,0.0,-0.76847,0.00012,24.80575]
[1777801779977,32.31,78501.69,0.0,-0.76842,0.00012,24.80866]
[1777801785306,32.31,78501.49,0.0,-0.76845,0.00012,24.80725]
[1777801790341,32.31,78502.14,0.0,-0.76837,0.00012,24.81197]
[1777801795376,32.31,78505.66,0.0,-0.76796,0.00012,24.83737]
[1777801800999,32.31,78503.945,0.0,-0.76816,0.00012,24.82498]
[1777801806455,32.31,78501.935,0.0,-0.76839,0.00012,24.81046]
[1777801814511,32.31,78502.27,0.0,-0.76835,0.00012,24.81293]
[1777801819546,32.31,78501.49,0.0,-0.76844,0.00012,24.80739]
[1777801824581,32.31,78501.635,0.0,-0.76842,0.00012,24.8086]
[1777801831630,32.31,78501.66,0.0,-0.76844,0.00012,24.80556]
[1777801837042,32.31,78501.365,0.0,-0.76847,0.00012,24.80361]
[1777801842707,32.31,78501.195,0.0,-0.76849,0.00012,24.8026]
[1777801848053,32.31,78499.4,0.0,-0.76869,0.00012,24.78986]
[1777801854059,32.31,78499.665,0.0,-0.76865,0.00012,24.79202]
[1777801859064,32.31,78499.63,0.0,-0.76866,0.00012,24.79194]
[1777801864861,32.31,78502.46,0.0,-0.76832,0.00012,24.81262]
[1777801869896,32.31,78506.055,0.0,-0.76791,0.00012,24.83852]
[1777801874932,32.31,78509.63,0.0,-0.7675,0.00012,24.86415]
[1777801879967,32.31,78513.66,0.0,-0.76703,0.00012,24.89294]
[1777801881393,32.31,78513.11,0.0,-0.7671,0.00012,24.88889]
[1777801881491,32.31,78513.11,0.0,-0.7671,0.00012,24.8888]
[1777801887017,32.31,78513.24,0.0,-0.76709,0.00012,24.88933]
[1777801892051,32.31,78512.6,0.0,-0.76719,0.00012,24.8809]
[1777801897105,32.31,78511.855,0.0,-0.76728,0.00012,24.8753]
[1777801903111,32.31,78512.64,0.0,-0.7672,0.00012,24.88067]
[1777801905114,32.31,78519.22,0.0,-0.76643,0.00012,24.92805]
[1777801910119,32.31,78519.99,0.0,-0.76634,0.00012,24.93363]
[1777801915292,32.31,78519.255,0.0,-0.76643,0.00012,24.92823]
[1777801921130,32.31,78518.775,0.0,-0.7665,0.00012,24.92404]
[1777801926291,32.3,78520.12,0.0,-0.76635,0.00012,24.93328]
[1777801929425,32.3,78521.26,0.0,-0.76622,0.00012,24.94134]
[1777801935144,32.3,78523.12,0.0,-0.76601,0.00012,24.95422]
[1777801941397,32.3,78523.24,0.0,-0.76601,0.00012,24.95444]
[1777801946432,32.3,78525.09,0.0,-0.7658,0.00012,24.96726]
[1777801951466,32.3,78525.715,0.0,-0.76576,0.00012,24.9678]
[1777801958167,32.3,78525.585,0.0,-0.76579,0.00012,24.96624]
[1777801963551,32.3,78527.565,0.0,-0.76557,0.00012,24.97982]
[1777801969594,32.29,78527.315,0.0,-0.76561,0.00012,24.97732]
[1777801974629,32.29,78528.56,0.0,-0.76547,0.00012,24.98571]
[1777801980190,32.29,78528.34,0.0,-0.76551,0.00012,24.98352]
[1777801985195,32.29,78530.71,0.0,-0.76524,0.00012,24.99997]
[1777801990741,32.29,78530.69,0.0,-0.76526,0.00012,24.99902]
[1777801993203,32.29,78539.255,0.0,-0.76426,0.00012,25.06025]
[1777801999210,32.29,78539.99,0.0,-0.76419,0.00012,25.06469]
[1777802004839,32.28,78541.35,0.0,-0.76404,0.00012,25.07365]
[1777802005560,32.28,78541.35,0.0,-0.76404,0.00012,25.07365]
[1777802006852,32.28,78534.865,0.0,-0.76481,0.00012,25.02688]
[1777802012223,32.28,78538.095,0.0,-0.76445,0.00012,25.04627]
[1777802018229,32.28,78535.465,0.0,-0.76477,0.00012,25.02692]
[1777802024234,32.28,78534.09,0.0,-0.76494,0.00012,25.01668]
[1777802030014,32.28,78533.685,0.0,-0.76499,0.00012,25.01335]
[1777802032028,32.28,78532.975,0.0,-0.76508,0.00012,25.00801]
[1777802033035,32.28,78519.135,0.0,-0.76669,0.00012,24.90821]
[1777802038070,32.28,78514.035,0.0,-0.76729,0.00012,24.87105]
[1777802043254,32.28,78514.77,0.0,-0.76722,0.00012,24.87574]
[1777802049260,32.28,78514.575,0.0,-0.76725,0.00012,24.87382]
[1777802055190,32.27,78514.645,0.0,-0.76725,0.00012,24.87382]
[1777802060271,32.27,78514.09,0.0,-0.76732,0.00012,24.86933]
[1777802066267,32.27,78517.82,0.0,-0.7669,0.00012,24.89562]
[1777802073288,32.27,78520.715,0.0,-0.7666,0.00012,24.91223]
[1777802078293,32.27,78521.355,0.0,-0.76653,0.00012,24.91621]
[1777802083298,32.27,78521.475,0.0,-0.76653,0.00012,24.91634]
[1777802088790,32.26,78521.475,0.0,-0.76654,0.00012,24.91561]
[1777802095310,32.26,78521.58,0.0,-0.76655,0.00012,24.91536]
[1777802100505,32.26,78521.605,0.0,-0.76656,0.00012,24.91467]
[1777802111327,32.26,78522.135,0.0,-0.76652,0.00012,24.91705]
[1777802116332,32.25,78522.83,0.0,-0.76646,0.00012,24.92112]
[1777802121652,32.25,78522.915,0.0,-0.76647,0.00012,24.9202]
[1777802126687,32.23,78521.27,0.0,-0.76685,0.00012,24.89769]
[1777802132348,32.22,78520.69,0.0,-0.76695,0.00012,24.88896]
[1777802139779,32.22,78520.665,0.0,-0.76698,0.00012,24.88706]
[1777802144814,32.22,78520.595,0.0,-0.76701,0.00012,24.88549]
[1777802149849,32.22,78520.65,0.0,-0.76702,0.00012,24.88504]
[1777802150855,32.21,78529.62,0.0,-0.76597,0.00012,24.94975]
[1777802155083,32.21,78530.56,0.0,-0.76587,0.00012,24.95608]
[1777802161377,32.21,78530.255,0.0,-0.76592,0.00012,24.95286]
[1777802167383,32.21,78528.56,0.0,-0.76614,0.00012,24.93976]
[1777802173010,32.21,78528.56,0.0,-0.76615,0.00012,24.93895]
[1777802178394,32.21,78525.255,0.0,-0.76655,0.00012,24.91442]
[1777802183399,32.2,78524.6,0.0,-0.76663,0.00012,24.90908]
[1777802191137,32.2,78524.635,0.0,-0.76667,0.00012,24.90498]
[1777802196412,32.2,78519.965,0.0,-0.76722,0.00012,24.87072]
[1777802202418,32.2,78520.0,0.0,-0.76722,0.00012,24.87053]
[1777802207423,32.2,78519.77,0.0,-0.76726,0.00012,24.86849]
[1777802214298,32.2,78519.835,0.0,-0.76726,0.00012,24.86845]
[1777802219435,32.2,78518.505,0.0,-0.76742,0.00012,24.85848]
[1777802224440,32.2,78518.43,0.0,-0.76743,0.00012,24.85764]
[1777802230410,32.2,78518.135,0.0,-0.76747,0.00012,24.85515]
[1777802235445,32.2,78517.91,0.0,-0.7675,0.00012,24.85324]
[1777802240456,32.19,78518.075,0.0,-0.76749,0.00012,24.85416]
[1777802245461,32.19,78518.005,0.0,-0.7675,0.00012,24.85338]
[1777802250558,32.19,78522.155,0.0,-0.76702,0.00012,24.88324]
[1777802256472,32.19,78521.42,0.0,-0.76713,0.00012,24.8742]
[1777802261636,32.19,78521.39,0.0,-0.76714,0.00012,24.87364]
[1777802271706,32.19,78521.11,0.0,-0.76718,0.00012,24.87108]
[1777802276740,32.19,78521.055,0.0,-0.76719,0.00012,24.87042]
[1777802281776,32.19,78521.09,0.0,-0.76719,0.00012,24.87041]
[1777802287503,32.19,78521.215,0.0,-0.76718,0.00012,24.87105]
[1777802292853,32.19,78521.29,0.0,-0.76718,0.00012,24.87128]
[1777802301916,32.19,78522.015,0.0,-0.7671,0.00012,24.87637]
[1777802306951,32.19,78522.05,0.0,-0.7671,0.00012,24.87648]
[1777802313530,32.19,78522.04,0.0,-0.76712,0.00012,24.8728]
[1777802321538,32.19,78521.995,0.0,-0.76713,0.00012,24.87226]
[1777802322117,32.19,78521.995,0.0,-0.76713,0.00012,24.87226]
[1777802328097,32.19,78522.755,0.0,-0.76705,0.00012,24.8774]
[1777802333550,32.19,78523.68,0.0,-0.76694,0.00012,24.88402]
[1777802339556,32.19,78523.465,0.0,-0.76697,0.00012,24.8824]
[1777802344561,32.19,78523.21,0.0,-0.767,0.00012,24.8805]
[1777802349566,32.19,78523.015,0.0,-0.76702,0.00012,24.87905]
[1777802355287,32.19,78521.88,0.0,-0.76715,0.00012,24.87081]
[1777802360322,32.19,78521.62,0.0,-0.76718,0.00012,24.86894]
[1777802365359,32.18,78520.97,0.0,-0.76726,0.00012,24.86414]
[1777802371403,32.18,78522.025,0.0,-0.76716,0.00012,24.86821]
[1777802376439,32.18,78522.185,0.0,-0.76714,0.00012,24.86925]
[1777802381599,32.18,78522.31,0.0,-0.76713,0.00012,24.87003]
[1777802386604,32.18,78522.285,0.0,-0.76714,0.00012,24.86973]
[1777802391609,32.18,78522.31,0.0,-0.76714,0.00012,24.86979]
[1777802396614,32.18,78522.265,0.0,-0.76714,0.00012,24.86935]
[1777802401614,32.18,78522.33,0.0,-0.76714,0.00012,24.8697]
[1777802406624,32.18,78525.065,0.0,-0.76682,0.00012,24.88926]
[1777802411629,32.18,78521.46,0.0,-0.76725,0.00012,24.8629]
[1777802416634,32.18,78523.01,0.0,-0.76707,0.00012,24.87388]
[1777802421754,32.18,78523.265,0.0,-0.76705,0.00012,24.87539]
[1777802428803,32.18,78522.73,0.0,-0.76712,0.00012,24.87114]
[1777802434666,32.18,78522.495,0.0,-0.76717,0.00012,24.86576]
[1777802439671,32.18,78522.44,0.0,-0.76718,0.00012,24.86513]
[1777802444916,32.18,78522.825,0.0,-0.76714,0.00012,24.86764]
[1777802450682,32.18,78522.745,0.0,-0.76715,0.00012,24.86682]
[1777802455687,32.18,78522.83,0.0,-0.76715,0.00012,24.8672]
[1777802461028,32.18,78523.465,0.0,-0.76708,0.00012,24.8715]
[1777802466063,32.18,78523.32,0.0,-0.7671,0.00012,24.8702]
[1777802471100,32.17,78521.575,0.0,-0.7673,0.00012,24.85734]
[1777802476136,32.17,78521.515,0.0,-0.76731,0.00012,24.85679]
[1777802477143,32.17,78513.985,0.0,-0.76819,0.00012,24.80218]
[1777802482179,32.18,78511.37,0.0,-0.76849,0.00012,24.7834]
[1777802487214,32.18,78511.565,0.0,-0.76847,0.00012,24.78504]
[1777802492248,32.18,78511.53,0.0,-0.76849,0.00012,24.78156]
[1777802497728,32.18,78511.355,0.0,-0.7685,0.00012,24.7805]
[1777802503734,32.18,78510.7,0.0,-0.76858,0.00012,24.77602]
[1777802509368,32.18,78506.355,0.0,-0.76908,0.00012,24.74468]
[1777802512745,32.18,78498.44,0.0,-0.76999,0.00012,24.6872]
[1777802517750,32.18,78498.325,0.0,-0.77001,0.00012,24.68625]
[1777802517961,32.18,78498.325,0.0,-0.77001,0.00012,24.68625]
[1777802523467,32.18,78497.74,0.0,-0.77009,0.00012,24.68152]
[1777802528500,32.18,78503.55,0.0,-0.76942,0.00012,24.72336]
[1777802533535,32.17,78503.345,0.0,-0.76945,0.00012,24.72129]
[1777802538571,32.17,78502.82,0.0,-0.76952,0.00012,24.71722]
[1777802543775,32.17,78503.33,0.0,-0.76947,0.00012,24.7205]
[1777802549781,32.17,78503.58,0.0,-0.76945,0.00012,24.7218]
[1777802556697,32.17,78503.755,0.0,-0.76946,0.00012,24.71903]
[1777802561732,32.17,78503.13,0.0,-0.76954,0.00012,24.71405]
[1777802567799,32.17,78503.855,0.0,-0.76946,0.00012,24.71883]
[1777802572806,32.17,78504.46,0.0,-0.7694,0.00012,24.7227]
[1777802579858,32.17,78504.81,0.0,-0.76937,0.00012,24.72457]
[1777802584894,32.16,78507.56,0.0,-0.76906,0.00012,24.74398]
[1777802591943,32.16,78507.33,0.0,-0.7691,0.00012,24.74155]
[1777802597985,32.16,78507.95,0.0,-0.76904,0.00012,24.74539]
[1777802603837,32.16,78508.365,0.0,-0.769,0.00012,24.74785]
[1777802609061,32.16,78508.42,0.0,-0.769,0.00012,24.74758]
[1777802614097,32.16,78507.59,0.0,-0.76913,0.00012,24.73758]
[1777802619132,32.16,78505.685,0.0,-0.76936,0.00012,24.72327]
[1777802624167,32.15,78505.41,0.0,-0.7694,0.00012,24.72085]
[1777802629862,32.15,78504.575,0.0,-0.7695,0.00012,24.71436]
[1777802630168,32.15,78504.575,0.0,-0.7695,0.00012,24.71436]
[1777802636251,32.15,78504.415,0.0,-0.76953,0.00012,24.71267]
[1777802641287,32.15,78500.655,0.0,-0.76998,0.00012,24.68465]
[1777802646321,32.15,78499.82,0.0,-0.77008,0.00012,24.67801]
[1777802651357,32.15,78496.195,0.0,-0.77051,0.00012,24.65126]
[1777802656835,32.15,78492.755,0.0,-0.77091,0.00012,24.62603]
[1777802662434,32.15,78492.395,0.0,-0.77095,0.00012,24.62321]
[1777802667468,32.15,78487.6,0.0,-0.77151,0.00012,24.58808]
[1777802672504,32.15,78485.785,0.0,-0.77174,0.00012,24.57137]
[1777802675525,32.15,78479.95,0.0,-0.77241,0.00012,24.5288]
[1777802677539,32.15,78473.03,0.0,-0.77321,0.00012,24.47801]
[1777802679142,32.15,78472.615,0.0,-0.77326,0.00012,24.47494]
[1777802679553,32.15,78472.615,0.0,-0.77326,0.00012,24.47491]
[1777802684588,32.15,78472.005,0.0,-0.77333,0.00012,24.47032]
[1777802689623,32.15,78471.57,0.0,-0.77339,0.00012,24.46694]
[1777802694657,32.15,78471.83,0.0,-0.77336,0.00012,24.46863]
[1777802699931,32.15,78473.865,0.0,-0.77313,0.00012,24.48343]
[1777802704727,32.15,78479.495,0.0,-0.77248,0.00012,24.52446]
[1777802709763,32.15,78476.245,0.0,-0.77286,0.00012,24.50033]
[1777802714798,32.15,78475.235,0.0,-0.77298,0.00012,24.49272]
[1777802719833,32.14,78474.0,0.0,-0.77313,0.00012,24.48347]
[1777802724868,32.14,78474.23,0.0,-0.77311,0.00012,24.48492]
[1777802729903,32.14,78470.77,0.0,-0.77351,0.00012,24.45913]
[1777802734938,32.14,78470.775,0.0,-0.77354,0.00012,24.45538]
[1777802739977,32.14,78469.77,0.0,-0.77366,0.00012,24.4477]
[1777802744981,32.14,78469.3,0.0,-0.77372,0.00012,24.444]
[1777802750043,32.14,78467.885,0.0,-0.77389,0.00012,24.43328]
[1777802755078,32.14,78468.18,0.0,-0.77386,0.00012,24.43505]
[1777802758098,32.14,78460.79,0.0,-0.77472,0.00011,24.38024]
[1777802762126,32.14,78458.135,0.0,-0.77503,0.00011,24.36006]
[1777802763135,32.14,78444.78,0.0,-0.77656,0.00011,24.26154]
[1777802769006,32.14,78443.82,0.0,-0.77668,0.00011,24.25401]
[1777802773204,32.14,78437.55,0.0,-0.77741,0.00011,24.20729]
[1777802775016,32.14,78429.7,0.0,-0.7783,0.00011,24.14927]
[1777802780253,32.14,78426.19,0.0,-0.7787,0.00011,24.12357]
[1777802784025,32.14,78432.325,0.0,-0.778,0.00011,24.16904]
[1777802785279,32.14,78432.465,0.0,-0.77798,0.00011,24.17008]
[1777802788268,32.14,78432.465,0.0,-0.77798,0.00011,24.17009]
[1777802788309,32.14,78432.465,0.0,-0.77798,0.00011,24.17009]
[1777802790323,32.14,78433.985,0.0,-0.7778,0.00011,24.18143]
[1777802791329,32.14,78454.935,0.0,-0.77543,0.00011,24.33256]
[1777802795358,32.14,78460.255,0.0,-0.77482,0.00011,24.37162]
[1777802797578,32.14,78461.665,0.0,-0.77466,0.00011,24.38195]
[1777802803044,32.14,78462.73,0.0,-0.77454,0.00012,24.38952]
[1777802807948,32.13,78463.245,0.0,-0.77448,0.00012,24.3931]
[1777802808001,32.13,78463.245,0.0,-0.77448,0.00012,24.39304]
[1777802814072,32.13,78464.855,0.0,-0.77431,0.00012,24.4045]
[1777802819077,32.13,78465.695,0.0,-0.77421,0.00012,24.41034]
[1777802825083,32.13,78466.26,0.0,-0.77416,0.00012,24.41405]
[1777802830608,32.13,78466.72,0.0,-0.77411,0.00012,24.41697]
[1777802835644,32.13,78467.335,0.0,-0.77405,0.00012,24.42109]
[1777802840679,32.13,78467.645,0.0,-0.77402,0.00012,24.42295]
[1777802845714,32.13,78464.72,0.0,-0.77436,0.00012,24.401]
[1777802850749,32.13,78461.9,0.0,-0.77469,0.00012,24.37989]
[1777802856114,32.13,78459.43,0.0,-0.775,0.00011,24.35799]
[1777802862836,32.13,78459.415,0.0,-0.77501,0.00011,24.35758]
[1777802867870,32.13,78458.555,0.0,-0.77511,0.00011,24.35111]
[1777802872906,32.13,78458.28,0.0,-0.77514,0.00011,24.34897]
[1777802877940,32.13,78458.21,0.0,-0.77515,0.00011,24.34834]
[1777802882976,32.13,78461.04,0.0,-0.77483,0.00011,24.36897]
[1777802890148,32.12,78462.76,0.0,-0.77464,0.00012,24.38126]
[1777802895153,32.12,78463.775,0.0,-0.77453,0.00012,24.38842]
[1777802897185,32.12,78463.965,0.0,-0.77451,0.00012,24.38969]
[1777802903117,32.12,78464.355,0.0,-0.77447,0.00012,24.39213]
[1777802908151,32.12,78463.71,0.0,-0.77455,0.00012,24.38707]
[1777802913170,32.12,78459.2,0.0,-0.7751,0.00011,24.34987]
[1777802919178,32.12,78458.83,0.0,-0.77515,0.00011,24.34646]
[1777802924264,32.12,78459.265,0.0,-0.77511,0.00011,24.34898]
[1777802930189,32.12,78459.145,0.0,-0.77514,0.00011,24.34753]
[1777802935342,32.11,78459.23,0.0,-0.77514,0.00011,24.34748]
[1777802941384,32.11,78457.01,0.0,-0.7754,0.00011,24.33054]
[1777802947206,32.11,78455.755,0.0,-0.77555,0.00011,24.32086]
[1777802952211,32.11,78455.2,0.0,-0.77562,0.00011,24.31637]
[1777802957495,32.11,78455.11,0.0,-0.77564,0.00011,24.31523]
[1777802962531,32.11,78455.22,0.0,-0.77563,0.00011,24.31566]
[1777802963538,32.11,78455.265,0.0,-0.77563,0.00011,24.31594]
[1777802964545,32.11,78465.9,0.0,-0.77441,0.00012,24.39422]
[1777802969581,32.11,78471.4,0.0,-0.77378,0.00012,24.43428]
[1777802975234,32.11,78470.73,0.0,-0.77389,0.00012,24.42549]
[1777802978659,32.11,78470.795,0.0,-0.77388,0.00012,24.42572]
[1777802985244,32.11,78469.73,0.0,-0.77402,0.00012,24.41723]
[1777802991250,32.1,78468.195,0.0,-0.7742,0.00012,24.40541]
[1777802996256,32.1,78466.94,0.0,-0.77435,0.00012,24.39579]
[1777803001261,32.1,78467.71,0.0,-0.77427,0.00012,24.40111]
[1777803006266,32.1,78468.89,0.0,-0.77414,0.00012,24.40939]
[1777803011271,32.1,78469.465,0.0,-0.77408,0.00012,24.41319]
[1777803016910,32.1,78470.075,0.0,-0.77402,0.00012,24.41714]
[1777803022952,32.1,78470.855,0.0,-0.77394,0.00012,24.4223]
[1777803027987,32.1,78471.63,0.0,-0.77386,0.00012,24.42758]
[1777803033292,32.1,78472.07,0.0,-0.77383,0.00012,24.42696]
[1777803038297,32.1,78472.2,0.0,-0.77382,0.00012,24.42751]
[1777803043302,32.09,78472.2,0.0,-0.77383,0.00012,24.42711]
[1777803049134,32.09,78472.785,0.0,-0.77377,0.00012,24.43093]
[1777803055176,32.09,78472.24,0.0,-0.77384,0.00012,24.42644]
[1777803060319,32.09,78470.685,0.0,-0.77403,0.00012,24.41459]
[1777803066254,32.09,78470.675,0.0,-0.77404,0.00012,24.41402]
[1777803072331,32.09,78465.395,0.0,-0.77465,0.00012,24.37485]
[1777803077332,32.09,78465.285,0.0,-0.77467,0.00012,24.37384]
[1777803082341,32.09,78463.6,0.0,-0.77486,0.00012,24.36128]
[1777803087346,32.09,78463.025,0.0,-0.77493,0.00012,24.35693]
[1777803092439,32.09,78462.11,0.0,-0.77506,0.00012,24.34665]
[1777803098357,32.09,78464.065,0.0,-0.77484,0.00012,24.36094]
[1777803103516,32.09,78463.975,0.0,-0.77485,0.00012,24.36013]
[1777803109368,32.09,78464.55,0.0,-0.77478,0.00012,24.36422]
[1777803114593,32.09,78465.735,0.0,-0.77465,0.00012,24.37273]
[1777803120379,32.09,78468.945,0.0,-0.77429,0.00012,24.39605]
[1777803125670,32.09,78468.085,0.0,-0.77439,0.00012,24.38936]
[1777803130704,32.09,78466.22,0.0,-0.77461,0.00012,24.3754]
[1777803139397,32.08,78465.32,0.0,-0.77472,0.00012,24.36848]
[1777803144803,32.08,78463.86,0.0,-0.77489,0.00012,24.35757]
[1777803149837,32.08,78463.26,0.0,-0.77496,0.00012,24.35306]
[1777803154872,32.08,78462.595,0.0,-0.77506,0.00012,24.34465]
[1777803160418,32.08,78462.135,0.0,-0.77511,0.00012,24.34124]
[1777803165950,32.08,78461.725,0.0,-0.77516,0.00012,24.33821]
[1777803171004,32.08,78461.33,0.0,-0.7752,0.00012,24.33531]
[1777803176039,32.08,78461.055,0.0,-0.77524,0.00012,24.3333]
[1777803181077,32.08,78461.28,0.0,-0.77521,0.00012,24.335]
[1777803186114,32.08,78463.12,0.0,-0.775,0.00012,24.34864]
[1777803191150,32.08,78463.8,0.0,-0.77492,0.00012,24.35366]
[1777803196454,32.08,78467.025,0.0,-0.77455,0.00012,24.37735]
[1777803202227,32.08,78467.235,0.0,-0.77453,0.00012,24.37875]
[1777803207263,32.08,78466.945,0.0,-0.77456,0.00012,24.37644]
[1777803212298,32.08,78467.44,0.0,-0.77453,0.00012,24.37641]
[1777803217333,32.08,78467.08,0.0,-0.77457,0.00012,24.37354]
[1777803225388,32.08,78467.395,0.0,-0.77454,0.00012,24.37552]
[1777803232490,32.08,78468.59,0.0,-0.77441,0.00012,24.38396]
[1777803237495,32.08,78468.155,0.0,-0.77447,0.00012,24.3805]
[1777803243501,32.08,78466.785,0.0,-0.77463,0.00012,24.37014]
[1777803248506,32.08,78466.785,0.0,-0.77463,0.00012,24.36996]
[1777803253511,32.08,78465.015,0.0,-0.77484,0.00012,24.3568]
[1777803258620,32.08,78465.015,0.0,-0.77484,0.00012,24.35682]
[1777803263654,32.08,78463.365,0.0,-0.77503,0.00012,24.34475]
[1777803269527,32.08,78467.56,0.0,-0.77454,0.00012,24.3757]
[1777803274733,32.08,78467.805,0.0,-0.77453,0.00012,24.37433]
[1777803279768,32.08,78470.32,0.0,-0.77423,0.00012,24.39349]
[1777803282789,32.08,78476.045,0.0,-0.77356,0.00012,24.43586]
[1777803287824,32.08,78477.03,0.0,-0.77345,0.00012,24.44343]
[1777803292859,32.08,78478.06,0.0,-0.77332,0.00012,24.45129]
[1777803298558,32.08,78478.33,0.0,-0.77329,0.00012,24.45355]
[1777803303937,32.08,78478.665,0.0,-0.77324,0.00012,24.45633]
[1777803309978,32.09,78478.805,0.0,-0.77322,0.00012,24.45766]
[1777803315013,32.09,78478.985,0.0,-0.7732,0.00012,24.45922]
[1777803320048,32.09,78478.875,0.0,-0.7732,0.00012,24.45865]
[1777803325083,32.09,78479.395,0.0,-0.77314,0.00012,24.46268]
[1777803330118,32.09,78479.575,0.0,-0.77312,0.00012,24.46421]
[1777803335153,32.09,78479.68,0.0,-0.77312,0.00012,24.46174]
[1777803340189,32.09,78479.835,0.0,-0.7731,0.00012,24.46308]
[1777803345224,32.09,78480.225,0.0,-0.77305,0.00012,24.46613]
[1777803350258,32.09,78479.765,0.0,-0.7731,0.00012,24.46294]
[1777803355294,32.09,78479.45,0.0,-0.77314,0.00012,24.46086]
[1777803360329,32.09,78477.97,0.0,-0.7733,0.00012,24.45026]
[1777803365624,32.09,78477.595,0.0,-0.77334,0.00012,24.44762]
[1777803370629,32.09,78477.9,0.0,-0.77331,0.00012,24.44986]
[1777803373449,32.09,78477.91,0.0,-0.77331,0.00012,24.44993]
[1777803381641,32.09,78478.305,0.0,-0.77326,0.00012,24.4528]
[1777803387518,32.09,78478.275,0.0,-0.77327,0.00012,24.45255]
[1777803392554,32.09,78478.815,0.0,-0.77323,0.00012,24.45302]
[1777803398657,32.09,78478.97,0.0,-0.77321,0.00012,24.45411]
[1777803404637,32.09,78478.97,0.0,-0.77321,0.00012,24.45407]
[1777803406653,32.09,78471.58,0.0,-0.77406,0.00012,24.39985]
[1777803411670,32.09,78467.59,0.0,-0.77451,0.00012,24.3709]
[1777803417676,32.09,78469.92,0.0,-0.77424,0.00012,24.38846]
[1777803422764,32.09,78470.52,0.0,-0.77416,0.00012,24.39323]
[1777803427799,32.09,78468.535,0.0,-0.77439,0.00012,24.37899]
[1777803434694,32.09,78467.325,0.0,-0.77452,0.00012,24.37058]
[1777803440700,32.1,78466.23,0.0,-0.77464,0.00012,24.36307]
[1777803446706,32.1,78467.225,0.0,-0.77451,0.00012,24.37092]
[1777803451966,32.1,78466.695,0.0,-0.77459,0.00012,24.36408]
[1777803457001,32.1,78466.215,0.0,-0.77463,0.00012,24.361]
[1777803463723,32.1,78467.88,0.0,-0.77443,0.00012,24.37373]
[1777803468728,32.1,78469.275,0.0,-0.77427,0.00012,24.38436]
[1777803474734,32.1,78470.285,0.0,-0.77414,0.00012,24.39216]
[1777803479739,32.1,78470.915,0.0,-0.77407,0.00012,24.39706]
[1777803484744,32.1,78472.185,0.0,-0.77392,0.00012,24.40663]
[1777803489749,32.1,78472.24,0.0,-0.77391,0.00012,24.40722]
[1777803495268,32.1,78472.91,0.0,-0.77383,0.00012,24.41236]
[1777803500760,32.1,78472.87,0.0,-0.77383,0.00012,24.41222]
[1777803505765,32.1,78472.94,0.0,-0.77382,0.00012,24.41288]
[1777803511379,32.11,78472.51,0.0,-0.77389,0.00012,24.40647]
[1777803516415,32.11,78471.95,0.0,-0.77395,0.00012,24.40255]
[1777803521450,32.11,78472.82,0.0,-0.77384,0.00012,24.40911]
[1777803528499,32.11,78472.78,0.0,-0.77385,0.00012,24.40905]
[1777803533534,32.11,78468.615,0.0,-0.77432,0.00012,24.37873]
[1777803538569,32.11,78465.21,0.0,-0.77472,0.00012,24.35342]
[1777803543604,32.11,78465.505,0.0,-0.77469,0.00012,24.35503]
[1777803548639,32.1,78464.515,0.0,-0.77482,0.00012,24.34718]
[1777803553674,32.1,78464.28,0.0,-0.77484,0.00012,24.34539]
[1777803558709,32.1,78463.535,0.0,-0.77493,0.00012,24.33991]
[1777803563823,32.1,78463.425,0.0,-0.77494,0.00012,24.33913]
[1777803569786,32.1,78462.56,0.0,-0.77504,0.00012,24.33281]
[1777803574821,32.1,78462.415,0.0,-0.77508,0.00012,24.32836]
[1777803579839,32.1,78461.74,0.0,-0.77515,0.00012,24.32346]
[1777803584844,32.1,78461.945,0.0,-0.77513,0.00012,24.32504]
[1777803589849,32.1,78461.735,0.0,-0.77515,0.00012,24.32348]
[1777803594854,32.1,78461.265,0.0,-0.77521,0.00012,24.32002]
[1777803601861,32.1,78461.745,0.0,-0.77515,0.00012,24.32355]
[1777803607046,32.1,78460.985,0.0,-0.77524,0.00012,24.31796]
[1777803613873,32.1,78460.99,0.0,-0.77524,0.00012,24.31801]
[1777803618878,32.1,78460.49,0.0,-0.7753,0.00012,24.31436]
[1777803624884,32.11,78459.965,0.0,-0.77535,0.00012,24.31056]
[1777803629889,32.11,78459.37,0.0,-0.77542,0.00012,24.30624]
[1777803634894,32.11,78458.875,0.0,-0.7755,0.00012,24.29924]
[1777803640277,32.11,78458.825,0.0,-0.7755,0.00012,24.29901]
[1777803645905,32.11,78459.02,0.0,-0.77548,0.00012,24.30056]
[1777803650910,32.11,78458.985,0.0,-0.77548,0.00012,24.30041]
[1777803656390,32.11,78458.965,0.0,-0.77548,0.00012,24.3004]
[1777803661922,32.11,78458.855,0.0,-0.77549,0.00012,24.2997]
[1777803669930,32.11,78458.82,0.0,-0.77549,0.00012,24.29963]
[1777803678544,32.11,78458.7,0.0,-0.7755,0.00011,24.29896]
[1777803683944,32.11,78459.28,0.0,-0.77543,0.00012,24.30333]
[1777803689950,32.11,78459.235,0.0,-0.77544,0.00012,24.30311]
[1777803695662,32.11,78459.245,0.0,-0.77545,0.00012,24.29985]
[1777803700961,32.11,78458.66,0.0,-0.77552,0.00012,24.29566]
[1777803707747,32.11,78459.005,0.0,-0.77548,0.00012,24.29836]
[1777803714796,32.11,78458.96,0.0,-0.77548,0.00012,24.29819]
[1777803719980,32.11,78458.06,0.0,-0.77558,0.00011,24.29169]
[1777803724985,32.11,78458.09,0.0,-0.77558,0.00011,24.29205]
[1777803730907,32.11,78458.61,0.0,-0.77551,0.00011,24.29604]
[1777803735996,32.11,78458.2,0.0,-0.77556,0.00011,24.29315]
[1777803741985,32.11,78458.635,0.0,-0.77551,0.00011,24.29651]
[1777803747020,32.11,78460.075,0.0,-0.77534,0.00012,24.30718]
[1777803753015,32.11,78460.07,0.0,-0.77536,0.00012,24.30376]
[1777803759106,32.11,78460.175,0.0,-0.77535,0.00012,24.30462]
[1777803765027,32.11,78462.275,0.0,-0.7751,0.00012,24.32011]
[1777803766898,32.11,78462.305,0.0,-0.7751,0.00012,24.32033]
[1777803773203,32.11,78462.375,0.0,-0.77509,0.00012,24.32081]
[1777803778239,32.11,78464.97,0.0,-0.7748,0.00012,24.3398]
[1777803783274,32.11,78465.24,0.0,-0.77477,0.00012,24.34164]
[1777803789055,32.11,78464.24,0.0,-0.77489,0.00012,24.33416]
[1777803794350,32.11,78463.775,0.0,-0.77494,0.00012,24.33064]
[1777803799385,32.11,78462.97,0.0,-0.77503,0.00012,24.32465]
[1777803804423,32.11,78463.09,0.0,-0.77502,0.00012,24.32549]
[1777803807444,32.11,78468.9,0.0,-0.77435,0.00012,24.36827]
[1777803812479,32.11,78465.48,0.0,-0.77477,0.00012,24.33953]
[1777803818089,32.11,78460.215,0.0,-0.77537,0.00012,24.30087]
[1777803823556,32.11,78459.735,0.0,-0.77542,0.00012,24.29757]
[1777803828591,32.11,78456.185,0.0,-0.77583,0.00011,24.27174]
[1777803833626,32.11,78454.99,0.0,-0.77596,0.00011,24.26325]
[1777803838661,32.11,78452.995,0.0,-0.77618,0.00011,24.24886]
[1777803844115,32.11,78449.865,0.0,-0.77653,0.00011,24.22617]
[1777803849120,32.11,78452.085,0.0,-0.77628,0.00011,24.24266]
[1777803854773,32.11,78452.36,0.0,-0.77626,0.00011,24.24419]
[1777803859808,32.11,78452.91,0.0,-0.7762,0.00011,24.24781]
[1777803864843,32.11,78453.415,0.0,-0.77615,0.00011,24.25111]
[1777803870885,32.11,78452.425,0.0,-0.77627,0.00011,24.24331]
[1777803875920,32.11,78451.595,0.0,-0.77639,0.00011,24.23333]
[1777803881153,32.11,78447.525,0.0,-0.77686,0.00011,24.20298]
[1777803883720,32.11,78447.35,0.0,-0.77689,0.00011,24.20154]
[1777803883976,32.11,78447.35,0.0,-0.77689,0.00011,24.20147]
[1777803889010,32.11,78447.575,0.0,-0.77687,0.00011,24.2027]
[1777803894166,32.11,78447.665,0.0,-0.77687,0.00011,24.20291]
[1777803900087,32.1,78446.51,0.0,-0.77701,0.00011,24.19388]
[1777803905177,32.1,78448.295,0.0,-0.77681,0.00011,24.20663]
[1777803911165,32.1,78448.605,0.0,-0.77678,0.00011,24.20836]
[1777803916188,32.1,78449.045,0.0,-0.77674,0.00011,24.21114]
[1777803921195,32.1,78449.175,0.0,-0.77673,0.00011,24.21162]
[1777803926200,32.1,78449.65,0.0,-0.77669,0.00011,24.21464]
[1777803931205,32.1,78449.53,0.0,-0.77673,0.00011,24.2098]
[1777803936341,32.1,78450.43,0.0,-0.77663,0.00011,24.21586]
[1777803947222,32.09,78451.49,0.0,-0.77653,0.00011,24.22247]
[1777803952452,32.09,78451.7,0.0,-0.77652,0.00011,24.22316]
[1777803958233,32.09,78450.04,0.0,-0.77672,0.00011,24.21024]
[1777803963531,32.09,78447.75,0.0,-0.777,0.00011,24.19259]
[1777803968566,32.09,78446.945,0.0,-0.7771,0.00011,24.18614]
[1777803973600,32.09,78445.565,0.0,-0.77726,0.00011,24.17549]
[1777803979643,32.09,78445.19,0.0,-0.77732,0.00011,24.1722]
[1777803984678,32.09,78443.795,0.0,-0.77748,0.00011,24.16161]
[1777803989713,32.09,78442.925,0.0,-0.77758,0.00011,24.15499]
[1777803994749,32.09,78441.97,0.0,-0.77771,0.00011,24.14435]
[1777803999784,32.09,78441.445,0.0,-0.77778,0.00011,24.1404]
[1777804004819,32.08,78440.84,0.0,-0.77785,0.00011,24.13587]
[1777804009853,32.08,78440.165,0.0,-0.77792,0.00011,24.13086]
[1777804014889,32.08,78439.45,0.0,-0.778,0.00011,24.12558]
[1777804020294,32.09,78438.28,0.0,-0.77814,0.00011,24.11698]
[1777804026300,32.09,78437.675,0.0,-0.77821,0.00011,24.11255]
[1777804031305,32.09,78437.25,0.0,-0.77826,0.00011,24.10931]
[1777804036310,32.08,78437.47,0.0,-0.77823,0.00011,24.11087]
[1777804041315,32.08,78437.125,0.0,-0.77827,0.00011,24.10823]
[1777804047113,32.08,78436.995,0.0,-0.77829,0.00011,24.10719]
[1777804052148,32.08,78435.46,0.0,-0.77849,0.00011,24.09233]
[1777804058190,32.08,78435.63,0.0,-0.77847,0.00011,24.0936]
[1777804063337,32.08,78436.04,0.0,-0.77842,0.00011,24.09664]
[1777804069267,32.08,78436.03,0.0,-0.77842,0.00011,24.0963]
[1777804074302,32.08,78435.125,0.0,-0.77853,0.00011,24.08958]
[1777804079353,32.08,78429.65,0.0,-0.77915,0.00011,24.049]
[1777804084358,32.08,78429.935,0.0,-0.77912,0.00011,24.05125]
[1777804089363,32.08,78431.81,0.0,-0.7789,0.00011,24.06523]
[1777804095369,32.08,78432.18,0.0,-0.77886,0.00011,24.06795]
[1777804100374,32.08,78432.28,0.0,-0.77885,0.00011,24.06862]
[1777804105519,32.08,78428.94,0.0,-0.77923,0.00011,24.0438]
[1777804108540,32.08,78423.3,0.0,-0.77987,0.00011,24.00207]
[1777804113575,32.09,78424.03,0.0,-0.77981,0.00011,24.00429]
[1777804119393,32.09,78422.98,0.0,-0.77992,0.00011,23.9968]
[1777804124398,32.09,78422.92,0.0,-0.77992,0.00011,23.99668]
[1777804130694,32.09,78422.575,0.0,-0.77996,0.00011,23.99457]
[1777804136410,32.09,78422.44,0.0,-0.77997,0.00011,23.99389]
[1777804141771,32.09,78422.955,0.0,-0.7799,0.00011,23.99809]
[1777804146806,32.09,78423.0,0.0,-0.77989,0.00011,23.9987]
[1777804152426,32.09,78423.775,0.0,-0.7798,0.00011,24.00473]
[1777804157431,32.09,78423.21,0.0,-0.77986,0.00011,24.0008]
[1777804162436,32.09,78423.15,0.0,-0.77986,0.00011,24.00064]
[1777804167442,32.09,78423.39,0.0,-0.77983,0.00011,24.00271]
[1777804172447,32.09,78423.325,0.0,-0.77985,0.00011,23.99904]
[1777804177452,32.09,78423.29,0.0,-0.77985,0.00011,23.99906]
[1777804183458,32.09,78423.37,0.0,-0.77984,0.00011,23.99999]
[1777804189464,32.09,78422.56,0.0,-0.77993,0.00011,23.99432]
[1777804198163,32.1,78422.905,0.0,-0.77988,0.00011,23.99741]
[1777804203197,32.1,78422.75,0.0,-0.77989,0.00011,23.99656]
[1777804208233,32.1,78427.285,0.0,-0.77937,0.00011,24.03041]
[1777804213487,32.1,78427.03,0.0,-0.7794,0.00011,24.02863]
[1777804219493,32.1,78427.235,0.0,-0.77937,0.00011,24.03028]
[1777804225499,32.1,78427.02,0.0,-0.77939,0.00011,24.02881]
[1777804231394,32.1,78427.825,0.0,-0.77932,0.00011,24.03144]
[1777804236429,32.1,78428.13,0.0,-0.77929,0.00011,24.03377]
[1777804242471,32.1,78430.085,0.0,-0.77906,0.00011,24.04826]
[1777804247506,32.1,78430.025,0.0,-0.77907,0.00011,24.04781]
[1777804252526,32.1,78430.48,0.0,-0.77902,0.00011,24.05115]
[1777804257531,32.1,78431.645,0.0,-0.77889,0.00011,24.05973]
[1777804262536,32.1,78431.68,0.0,-0.77888,0.00011,24.05991]
[1777804268542,32.1,78430.53,0.0,-0.77902,0.00011,24.05134]
[1777804276550,32.1,78430.425,0.0,-0.77903,0.00011,24.05052]
[1777804281555,32.1,78431.035,0.0,-0.77896,0.00011,24.05503]
[1777804286560,32.1,78430.59,0.0,-0.77901,0.00011,24.05169]
[1777804290566,32.1,78440.955,0.0,-0.77783,0.00011,24.12831]
[1777804295842,32.1,78441.915,0.0,-0.77775,0.00011,24.13168]
[1777804300877,32.1,78442.13,0.0,-0.77772,0.00011,24.13319]
[1777804305911,32.1,78442.28,0.0,-0.77771,0.00011,24.13423]
[1777804311587,32.1,78442.915,0.0,-0.77764,0.00011,24.13868]
[1777804316991,32.09,78445.64,0.0,-0.77733,0.00011,24.15847]
[1777804322599,32.09,78447.945,0.0,-0.77707,0.00011,24.17508]
[1777804327604,32.09,78448.56,0.0,-0.77701,0.00011,24.17917]
[1777804333105,32.09,78449.215,0.0,-0.77694,0.00011,24.18344]
[1777804338615,32.09,78446.66,0.0,-0.77724,0.00011,24.16442]
[1777804344182,32.09,78446.59,0.0,-0.77725,0.00011,24.16401]
[1777804349217,32.09,78449.265,0.0,-0.77694,0.00011,24.18379]
[1777804354252,32.09,78447.41,0.0,-0.77717,0.00011,24.16664]
[1777804359287,32.09,78447.295,0.0,-0.77718,0.00011,24.16586]
[1777804364322,32.09,78447.485,0.0,-0.77716,0.00011,24.16734]
[1777804369646,32.09,78443.955,0.0,-0.77756,0.00011,24.14142]
[1777804375652,32.09,78448.355,0.0,-0.77706,0.00011,24.1741]
[1777804381441,32.09,78448.555,0.0,-0.77703,0.00011,24.1756]
[1777804387664,32.09,78449.455,0.0,-0.77693,0.00011,24.18224]
[1777804392669,32.09,78448.77,0.0,-0.77701,0.00011,24.17716]
[1777804397674,32.09,78450.905,0.0,-0.77676,0.00011,24.1929]
[1777804403595,32.09,78450.415,0.0,-0.77682,0.00011,24.18919]
[1777804408631,32.09,78450.36,0.0,-0.77683,0.00011,24.18873]
[1777804413690,32.09,78449.105,0.0,-0.77699,0.00011,24.17598]
[1777804418695,32.09,78448.305,0.0,-0.77709,0.00011,24.1701]
[1777804424701,32.09,78447.84,0.0,-0.77714,0.00011,24.16672]
[1777804429706,32.09,78447.225,0.0,-0.77721,0.00011,24.16225]
[1777804435712,32.09,78446.295,0.0,-0.77731,0.00011,24.15549]
[1777804440856,32.09,78446.145,0.0,-0.77733,0.00011,24.15438]
[1777804444883,32.09,78454.14,0.0,-0.77641,0.00011,24.21388]
[1777804449920,32.09,78458.995,0.0,-0.77584,0.00012,24.24995]
[1777804454955,32.09,78459.205,0.0,-0.77582,0.00012,24.25169]
[1777804461737,32.09,78459.005,0.0,-0.77584,0.00012,24.25045]
[1777804466742,32.1,78458.835,0.0,-0.77585,0.00012,24.24938]
[1777804472748,32.1,78462.17,0.0,-0.77549,0.00012,24.27065]
[1777804478117,32.1,78462.645,0.0,-0.77543,0.00012,24.27423]
[1777804483759,32.1,78463.635,0.0,-0.77532,0.00012,24.28154]
[1777804488764,32.1,78463.435,0.0,-0.77534,0.00012,24.28007]
[1777804494229,32.1,78464.275,0.0,-0.77524,0.00012,24.28625]
[1777804499776,32.1,78465.425,0.0,-0.77511,0.00012,24.29467]
[1777804504781,32.1,78465.68,0.0,-0.77508,0.00012,24.29648]
[1777804510341,32.1,78466.04,0.0,-0.77504,0.00012,24.29905]
[1777804512782,32.1,78463.76,0.0,-0.77531,0.00012,24.28225]
[1777804513349,32.1,78462.685,0.0,-0.77543,0.00012,24.27433]
[1777804513362,32.1,78462.685,0.0,-0.77543,0.00012,24.27434]
[1777804518396,32.1,78460.795,0.0,-0.77565,0.00012,24.26052]
[1777804524440,32.1,78460.015,0.0,-0.77573,0.00012,24.25495]
[1777804529475,32.1,78458.2,0.0,-0.77594,0.00012,24.24178]
[1777804536523,32.1,78456.76,0.0,-0.77612,0.00012,24.22809]
[1777804541558,32.1,78454.13,0.0,-0.77641,0.00011,24.20897]
[1777804545822,32.1,78448.8,0.0,-0.77702,0.00011,24.16987]
[1777804550827,32.1,78449.12,0.0,-0.77698,0.00011,24.17256]
[1777804555832,32.1,78449.215,0.0,-0.77697,0.00011,24.17345]
[1777804561838,32.1,78449.03,0.0,-0.77698,0.00011,24.1723]
[1777804567844,32.1,78446.93,0.0,-0.77722,0.00011,24.15703]
[1777804573784,32.1,78447.555,0.0,-0.77714,0.00011,24.16197]
[1777804578819,32.1,78447.62,0.0,-0.77713,0.00011,24.1627]
[1777804583862,32.1,78448.23,0.0,-0.77706,0.00011,24.16741]
[1777804588866,32.1,78447.985,0.0,-0.77708,0.00011,24.16581]
[1777804593871,32.1,78447.615,0.0,-0.77714,0.00011,24.15984]
[1777804598876,32.1,78447.475,0.0,-0.77716,0.00011,24.15905]
[1777804604882,32.1,78446.98,0.0,-0.77721,0.00011,24.1557]
[1777804609030,32.11,78440.385,0.0,-0.77796,0.00011,24.10717]
[1777804614892,32.11,78436.26,0.0,-0.77843,0.00011,24.07684]
[1777804619897,32.11,78433.755,0.0,-0.77871,0.00011,24.05842]
[1777804625904,32.11,78433.15,0.0,-0.77878,0.00011,24.05402]
[1777804631184,32.11,78433.68,0.0,-0.77872,0.00011,24.0581]
[1777804636219,32.11,78433.835,0.0,-0.7787,0.00011,24.0593]
[1777804641254,32.11,78433.735,0.0,-0.77871,0.00011,24.05855]
[1777804648304,32.11,78434.2,0.0,-0.77865,0.00011,24.06231]
[1777804653340,32.11,78434.345,0.0,-0.77865,0.00011,24.06015]
[1777804658937,32.11,78434.59,0.0,-0.77862,0.00011,24.06219]
[1777804664417,32.11,78434.625,0.0,-0.77861,0.00011,24.06271]
[1777804670949,32.11,78433.755,0.0,-0.77871,0.00011,24.05656]
[1777804675954,32.11,78433.845,0.0,-0.77869,0.00011,24.05748]
[1777804680959,32.11,78432.26,0.0,-0.77887,0.00011,24.046]
[1777804685964,32.11,78432.955,0.0,-0.77879,0.00011,24.05144]
[1777804688949,32.11,78432.955,0.0,-0.77878,0.00011,24.05155]
[1777804690016,32.11,78433.1,0.0,-0.77877,0.00011,24.05273]
[1777804690600,32.11,78433.1,0.0,-0.77876,0.00011,24.05279]
[1777804699663,32.11,78433.3,0.0,-0.77873,0.00011,24.05473]
[1777804704983,32.11,78433.995,0.0,-0.77865,0.00011,24.06011]
[1777804710740,32.11,78435.745,0.0,-0.77845,0.00011,24.07329]
[1777804712754,32.11,78429.105,0.0,-0.77923,0.00011,24.02072]
[1777804717789,32.11,78430.355,0.0,-0.77908,0.00011,24.03026]
[1777804723001,32.12,78431.17,0.0,-0.77898,0.00011,24.03655]
[1777804728060,32.12,78431.26,0.0,-0.77897,0.00011,24.03749]
[1777804733902,32.12,78431.69,0.0,-0.77891,0.00011,24.04113]
[1777804740020,32.12,78432.505,0.0,-0.77881,0.00011,24.04751]
[1777804746026,32.12,78431.68,0.0,-0.7789,0.00011,24.04175]
[1777804756040,32.12,78430.595,0.0,-0.77902,0.00011,24.03418]
[1777804761045,32.12,78430.235,0.0,-0.77905,0.00011,24.0317]
[1777804766050,32.12,78429.815,0.0,-0.7791,0.00011,24.02872]
[1777804771162,32.12,78429.34,0.0,-0.77917,0.00011,24.02187]
[1777804777060,32.12,78429.22,0.0,-0.77919,0.00011,24.02102]
[1777804782239,32.12,78429.495,0.0,-0.77915,0.00011,24.0231]
[1777804787274,32.12,78429.425,0.0,-0.77916,0.00011,24.02262]
[1777804792309,32.12,78432.625,0.0,-0.7788,0.00011,24.04642]
[1777804797343,32.12,78432.925,0.0,-0.77876,0.00011,24.04865]
[1777804803086,32.12,78433.13,0.0,-0.77874,0.00011,24.05021]
[1777804808420,32.12,78433.44,0.0,-0.7787,0.00011,24.05263]
[1777804814097,32.12,78431.93,0.0,-0.77887,0.00011,24.04155]
[1777804819102,32.12,78431.535,0.0,-0.77891,0.00011,24.03867]
[1777804824535,32.12,78431.38,0.0,-0.77893,0.00011,24.03759]
[1777804829570,32.12,78431.61,0.0,-0.7789,0.00011,24.03934]
[1777804834605,32.12,78431.4,0.0,-0.77895,0.00011,24.03442]
[1777804839639,32.12,78433.02,0.0,-0.77876,0.00011,24.04655]
[1777804845126,32.12,78432.725,0.0,-0.77879,0.00011,24.04449]
[1777804850131,32.12,78432.92,0.0,-0.77877,0.00011,24.04606]
[1777804856759,32.12,78432.91,0.0,-0.77877,0.00011,24.04615]
[1777804862144,32.12,78433.95,0.0,-0.77865,0.00011,24.05393]
[1777804867839,32.12,78434.01,0.0,-0.77864,0.00011,24.05446]
[1777804873155,32.12,78433.82,0.0,-0.77866,0.00011,24.05322]
[1777804879161,32.12,78433.995,0.0,-0.77863,0.00011,24.05477]
[1777804884166,32.12,78434.165,0.0,-0.77861,0.00011,24.05624]
[1777804889993,32.13,78434.15,0.0,-0.77861,0.00011,24.05637]
[1777804896178,32.13,78433.98,0.0,-0.77865,0.00011,24.0519]
[1777804901183,32.13,78434.205,0.0,-0.77862,0.00011,24.05378]
[1777804908190,32.13,78434.48,0.0,-0.77858,0.00011,24.0561]
[1777804919196,32.13,78434.39,0.0,-0.77858,0.00011,24.05586]
[1777804924206,32.13,78433.705,0.0,-0.77866,0.00011,24.05091]
[1777804929211,32.13,78433.805,0.0,-0.77865,0.00011,24.05184]
[1777804934301,32.13,78433.675,0.0,-0.77866,0.00011,24.0511]
[1777804940225,32.13,78433.505,0.0,-0.77867,0.00011,24.05008]
[1777804945230,32.13,78433.54,0.0,-0.77867,0.00011,24.05041]
[1777804951236,32.13,78433.405,0.0,-0.7787,0.00011,24.04603]
[1777804957242,32.13,78433.47,0.0,-0.77869,0.00011,24.04662]
[1777804963248,32.13,78433.64,0.0,-0.77867,0.00011,24.04798]
[1777804966525,32.13,78435.8,0.0,-0.77842,0.00011,24.06398]
[1777804967531,32.13,78444.72,0.0,-0.77741,0.00011,24.12988]
[1777804972567,32.13,78450.035,0.0,-0.7768,0.00011,24.16867]
[1777804978612,32.13,78450.805,0.0,-0.77672,0.00011,24.17379]
[1777804983647,32.13,78443.52,0.0,-0.77757,0.00011,24.11958]
[1777804988682,32.13,78441.01,0.0,-0.77786,0.00011,24.10081]
[1777804993717,32.13,78440.19,0.0,-0.77795,0.00011,24.0945]
[1777804998752,32.13,78438.405,0.0,-0.77816,0.00011,24.08105]
[1777805003787,32.13,78437.37,0.0,-0.77828,0.00011,24.0732]
[1777805009301,32.12,78436.37,0.0,-0.7784,0.00011,24.06565]
[1777805014864,32.12,78431.745,0.0,-0.77895,0.00011,24.0279]
[1777805020312,32.13,78430.555,0.0,-0.77908,0.00011,24.0192]
[1777805026318,32.13,78430.75,0.0,-0.77906,0.00011,24.0208]
[1777805031323,32.13,78430.28,0.0,-0.77911,0.00011,24.01758]
[1777805037018,32.13,78430.205,0.0,-0.77911,0.00011,24.01737]
[1777805042053,32.13,78430.755,0.0,-0.77905,0.00011,24.02171]
[1777805047340,32.13,78429.87,0.0,-0.77914,0.00011,24.01543]
[1777805052345,32.13,78429.675,0.0,-0.77916,0.00011,24.01425]
[1777805058165,32.13,78429.68,0.0,-0.77916,0.00011,24.01446]
[1777805063356,32.13,78429.49,0.0,-0.77918,0.00011,24.01322]
[1777805069242,32.13,78429.625,0.0,-0.77916,0.00011,24.0144]
[1777805074367,32.13,78429.91,0.0,-0.77914,0.00011,24.01318]
[1777805080373,32.13,78430.22,0.0,-0.77911,0.00011,24.01564]
[1777805086362,32.13,78430.51,0.0,-0.77907,0.00011,24.01794]
[1777805091384,32.13,78430.83,0.0,-0.77903,0.00011,24.02043]
[1777805096389,32.13,78431.1,0.0,-0.779,0.00011,24.02252]
[1777805101394,32.13,78431.15,0.0,-0.77899,0.00011,24.02299]
[1777805107400,32.13,78431.405,0.0,-0.77896,0.00011,24.02497]
[1777805112405,32.13,78431.305,0.0,-0.77897,0.00011,24.02434]
[1777805117579,32.13,78431.22,0.0,-0.77898,0.00011,24.02399]
[1777805123416,32.13,78431.2,0.0,-0.77898,0.00011,24.02407]
[1777805129422,32.13,78431.365,0.0,-0.77895,0.00011,24.02557]
[1777805136429,32.13,78431.03,0.0,-0.77901,0.00011,24.01994]
[1777805142435,32.13,78431.005,0.0,-0.779,0.00011,24.02005]
[1777805147440,32.14,78431.18,0.0,-0.77898,0.00011,24.02167]
[1777805153446,32.14,78431.12,0.0,-0.77898,0.00011,24.02164]
[1777805158867,32.14,78429.92,0.0,-0.77911,0.00011,24.01319]
[1777805162895,32.14,78425.605,0.0,-0.7796,0.00011,23.98161]
[1777805163902,32.14,78417.425,0.0,-0.78052,0.00011,23.92108]
[1777805168937,32.14,78414.915,0.0,-0.7808,0.00011,23.90328]
[1777805173972,32.14,78412.085,0.0,-0.78111,0.00011,23.88293]
[1777805176993,32.14,78405.88,0.0,-0.7818,0.00011,23.83731]
[1777805182476,32.14,78404.065,0.0,-0.782,0.00011,23.82458]
[1777805186480,32.14,78398.42,0.0,-0.78264,0.00011,23.78249]
[1777805187691,32.14,78398.295,0.0,-0.78265,0.00011,23.78156]
[1777805193105,32.14,78398.355,0.0,-0.78266,0.00011,23.77855]
[1777805200494,32.14,78398.185,0.0,-0.78268,0.00011,23.7773]
[1777805205499,32.14,78396.885,0.0,-0.78283,0.00011,23.76765]
[1777805210504,32.14,78396.93,0.0,-0.78282,0.00011,23.76806]
[1777805216266,32.14,78396.945,0.0,-0.78282,0.00011,23.76826]
[1777805221301,32.15,78393.235,0.0,-0.78324,0.00011,23.74079]
[1777805226336,32.15,78397.1,0.0,-0.7828,0.00011,23.76974]
[1777805231372,32.15,78398.54,0.0,-0.78263,0.00011,23.78063]
[1777805236530,32.15,78398.815,0.0,-0.7826,0.00011,23.78271]
[1777805242536,32.15,78400.35,0.0,-0.78243,0.00011,23.79408]
[1777805248491,32.15,78403.345,0.0,-0.78209,0.00011,23.81633]
[1777805253526,32.15,78404.745,0.0,-0.78195,0.00011,23.82317]
[1777805259567,32.15,78404.705,0.0,-0.78196,0.00011,23.82277]
[1777805265560,32.15,78403.79,0.0,-0.78206,0.00011,23.81613]
[1777805270565,32.15,78404.32,0.0,-0.782,0.00011,23.82034]
[1777805275681,32.15,78404.035,0.0,-0.78202,0.00011,23.81855]
[1777805280716,32.15,78404.045,0.0,-0.78202,0.00011,23.8189]
[1777805286581,32.15,78404.315,0.0,-0.78199,0.00011,23.82097]
[1777805291586,32.15,78404.39,0.0,-0.78198,0.00011,23.82129]
[1777805296591,32.15,78404.46,0.0,-0.78198,0.00011,23.82158]
[1777805301563,32.15,78404.485,0.0,-0.78198,0.00011,23.82158]
[1777805301596,32.15,78404.525,0.0,-0.78197,0.00011,23.82183]
[1777805307602,32.15,78404.02,0.0,-0.78204,0.00011,23.8178]
[1777805313608,32.15,78404.01,0.0,-0.78205,0.00011,23.81459]
[1777805318613,32.15,78403.835,0.0,-0.78207,0.00011,23.81358]
[1777805323618,32.15,78403.81,0.0,-0.78207,0.00011,23.8134]
[1777805328623,32.15,78403.48,0.0,-0.78211,0.00011,23.81076]
[1777805333628,32.15,78403.46,0.0,-0.78211,0.00011,23.81063]
[1777805341138,32.15,78403.415,0.0,-0.78211,0.00011,23.8108]
[1777805346641,32.15,78403.425,0.0,-0.7821,0.00011,23.81118]
[1777805351208,32.15,78398.075,0.0,-0.7827,0.00011,23.77178]
[1777805356242,32.15,78398.81,0.0,-0.78261,0.00011,23.77775]
[1777805361656,32.15,78399.4,0.0,-0.78254,0.00011,23.78252]
[1777805369664,32.15,78399.38,0.0,-0.78254,0.00011,23.78233]
[1777805375377,32.15,78405.205,0.0,-0.7819,0.00011,23.82253]
[1777805380412,32.15,78405.475,0.0,-0.78186,0.00011,23.82476]
[1777805383433,32.15,78397.835,0.0,-0.78272,0.00011,23.76819]
[1777805388468,32.15,78398.47,0.0,-0.78264,0.00011,23.77345]
[1777805393688,32.16,78398.765,0.0,-0.7826,0.00011,23.77614]
[1777805401559,32.16,78398.91,0.0,-0.78257,0.00011,23.77798]
[1777805406594,32.16,78398.895,0.0,-0.78257,0.00011,23.77834]
[1777805411628,32.16,78398.065,0.0,-0.78265,0.00011,23.77265]
[1777805416664,32.16,78398.135,0.0,-0.78264,0.00011,23.77367]
[1777805421718,32.16,78398.13,0.0,-0.78263,0.00011,23.77412]
[1777805427724,32.16,78398.13,0.0,-0.78262,0.00011,23.7747]
[1777805432729,32.16,78397.86,0.0,-0.78267,0.00011,23.7697]
[1777805437734,32.16,78394.72,0.0,-0.78301,0.00011,23.74688]
[1777805442739,32.17,78396.48,0.0,-0.7828,0.00011,23.76056]
[1777805447745,32.17,78395.575,0.0,-0.7829,0.00011,23.75438]
[1777805453751,32.17,78395.63,0.0,-0.78288,0.00011,23.75546]
[1777805459757,32.17,78395.97,0.0,-0.78283,0.00011,23.75866]
[1777805465007,32.17,78396.015,0.0,-0.78282,0.00011,23.75965]
[1777805470039,32.17,78395.47,0.0,-0.78287,0.00011,23.75615]
[1777805475073,32.17,78396.15,0.0,-0.78278,0.00011,23.76174]
[1777805480109,32.17,78398.25,0.0,-0.78254,0.00011,23.77783]
[1777805486785,32.18,78398.13,0.0,-0.78255,0.00011,23.77746]
[1777805492192,32.18,78400.35,0.0,-0.78231,0.00011,23.79096]
[1777805497228,32.18,78402.825,0.0,-0.78202,0.00011,23.80961]
[1777805502801,32.18,78408.29,0.0,-0.7814,0.00011,23.85037]
[1777805507806,32.18,78409.12,0.0,-0.78131,0.00011,23.85667]
[1777805513342,32.18,78409.885,0.0,-0.78122,0.00011,23.86247]
[1777805518376,32.18,78410.695,0.0,-0.78112,0.00011,23.86854]
[1777805526433,32.18,78411.03,0.0,-0.78108,0.00011,23.87128]
[1777805531468,32.18,78411.765,0.0,-0.781,0.00011,23.87685]
[1777805537836,32.18,78412.365,0.0,-0.78093,0.00011,23.88142]
[1777805543842,32.18,78413.18,0.0,-0.78083,0.00011,23.88755]
[1777805551850,32.18,78413.18,0.0,-0.78086,0.00011,23.88358]
[1777805562690,32.18,78413.2,0.0,-0.78087,0.00011,23.88283]
[1777805567724,32.18,78412.89,0.0,-0.78092,0.00011,23.88014]
[1777805573872,32.17,78412.975,0.0,-0.78091,0.00011,23.8803]
[1777805579878,32.17,78413.085,0.0,-0.78091,0.00011,23.88065]
[1777805585854,32.17,78413.295,0.0,-0.78089,0.00011,23.88174]
[1777805590890,32.17,78414.36,0.0,-0.78078,0.00011,23.88924]
[1777805595897,32.17,78415.105,0.0,-0.7807,0.00011,23.89431]
[1777805600902,32.17,78415.135,0.0,-0.7807,0.00011,23.89408]
[1777805606913,32.17,78415.49,0.0,-0.78067,0.00011,23.89617]
[1777805610186,32.17,78415.2,0.0,-0.78071,0.00011,23.89383]
[1777805610232,32.17,78415.2,0.0,-0.78071,0.00011,23.89366]
[1777805615922,32.17,78415.065,0.0,-0.78076,0.00011,23.88874]
[1777805621102,32.17,78415.025,0.0,-0.78077,0.00011,23.88795]
[1777805627143,32.16,78414.36,0.0,-0.78085,0.00011,23.88254]
[1777805634942,32.16,78413.335,0.0,-0.78098,0.00011,23.87444]
[1777805639946,32.16,78412.42,0.0,-0.78108,0.00011,23.86733]
[1777805645269,32.16,78412.41,0.0,-0.78109,0.00011,23.86691]
[1777805650957,32.16,78411.795,0.0,-0.78117,0.00011,23.86207]
[1777805655962,32.16,78411.135,0.0,-0.78124,0.00011,23.85691]
[1777805661385,32.16,78410.725,0.0,-0.78129,0.00011,23.8536]
[1777805666420,32.16,78407.44,0.0,-0.78167,0.00011,23.82903]
[1777805671978,32.16,78405.3,0.0,-0.78193,0.00011,23.80965]
[1777805676983,32.16,78409.595,0.0,-0.78145,0.00011,23.8415]
[1777805682531,32.16,78409.2,0.0,-0.7815,0.00011,23.83838]
[1777805687567,32.16,78410.555,0.0,-0.78135,0.00011,23.84827]
[1777805692999,32.16,78411.41,0.0,-0.78125,0.00011,23.85441]
[1777805698644,32.16,78411.76,0.0,-0.78122,0.00011,23.85674]
[1777805703678,32.16,78411.835,0.0,-0.78121,0.00011,23.85706]
[1777805708714,32.16,78411.58,0.0,-0.78124,0.00011,23.85494]
[1777805713948,32.16,78410.78,0.0,-0.78134,0.00011,23.84884]
[1777805714023,32.16,78411.125,0.0,-0.7813,0.00011,23.85137]
[1777805719028,32.16,78410.585,0.0,-0.78136,0.00011,23.84717]
[1777805724826,32.16,78409.62,0.0,-0.78148,0.00011,23.8398]
[1777805729860,32.16,78404.555,0.0,-0.78205,0.00011,23.80215]
[1777805735044,32.16,78404.42,0.0,-0.78209,0.00011,23.79774]
[1777805740049,32.16,78404.315,0.0,-0.7821,0.00011,23.79706]
[1777805745054,32.16,78403.85,0.0,-0.78215,0.00011,23.79371]
[1777805751009,32.16,78403.43,0.0,-0.78219,0.00011,23.79074]
[1777805756045,32.16,78403.22,0.0,-0.78221,0.00011,23.78932]
[1777805762073,32.16,78402.65,0.0,-0.78227,0.00011,23.78527]
[1777805769080,32.16,78401.08,0.0,-0.78245,0.00011,23.77387]
[1777805774085,32.16,78400.705,0.0,-0.78249,0.00011,23.77132]
[1777805779090,32.16,78400.675,0.0,-0.78249,0.00011,23.77133]
[1777805784095,32.16,78399.725,0.0,-0.78259,0.00011,23.76453]
[1777805789276,32.16,78399.78,0.0,-0.78258,0.00011,23.76528]
[1777805795106,32.16,78399.565,0.0,-0.78262,0.00011,23.76048]
[1777805800111,32.16,78399.645,0.0,-0.78261,0.00011,23.76137]
[1777805806117,32.16,78398.65,0.0,-0.78271,0.00011,23.75433]
[1777805816468,32.16,78398.815,0.0,-0.78268,0.00011,23.75625]
[1777805822134,32.16,78398.23,0.0,-0.78274,0.00011,23.75223]
[1777805827544,32.17,78399.345,0.0,-0.78261,0.00011,23.76088]
[1777805833144,32.17,78400.64,0.0,-0.78246,0.00011,23.77075]
[1777805838622,32.17,78400.585,0.0,-0.78246,0.00011,23.77061]
[1777805844155,32.17,78397.59,0.0,-0.7828,0.00011,23.74857]
[1777805849698,32.17,78395.81,0.0,-0.78299,0.00011,23.73579]
[1777805855166,32.17,78395.29,0.0,-0.78307,0.00011,23.72887]
[1777805860171,32.17,78395.035,0.0,-0.78309,0.00011,23.72743]
[1777805866177,32.17,78394.545,0.0,-0.78313,0.00011,23.72433]
[1777805872859,32.17,78394.125,0.0,-0.78317,0.00011,23.72188]
[1777805877896,32.17,78394.16,0.0,-0.78316,0.00011,23.72262]
[1777805882930,32.17,78396.83,0.0,-0.78285,0.00011,23.74288]
[1777805887966,32.17,78397.465,0.0,-0.78277,0.00011,23.74795]
[1777805893204,32.18,78397.935,0.0,-0.78272,0.00011,23.75176]
[1777805898209,32.18,78397.84,0.0,-0.78272,0.00011,23.75136]
[1777805903214,32.18,78398.02,0.0,-0.7827,0.00011,23.753]
[1777805909220,32.18,78397.27,0.0,-0.78278,0.00011,23.7478]
[1777805914225,32.18,78397.03,0.0,-0.78282,0.00011,23.74287]
[1777805920190,32.18,78396.73,0.0,-0.78285,0.00011,23.74106]
[1777805927239,32.18,78396.455,0.0,-0.78287,0.00011,23.73952]
[1777805932243,32.18,78395.76,0.0,-0.78294,0.00011,23.73472]
[1777805938249,32.18,78395.89,0.0,-0.78292,0.00011,23.73614]
[1777805944255,32.18,78396.035,0.0,-0.7829,0.00011,23.73765]
[1777805949260,32.18,78395.97,0.0,-0.7829,0.00011,23.73753]
[1777805954265,32.18,78395.93,0.0,-0.7829,0.00011,23.7376]
[1777805959270,32.19,78396.28,0.0,-0.78285,0.00011,23.74055]
[1777805964275,32.19,78396.21,0.0,-0.78285,0.00011,23.74038]
[1777805970281,32.19,78395.43,0.0,-0.78293,0.00011,23.73502]
[1777805975286,32.19,78395.42,0.0,-0.78295,0.00011,23.73184]
[1777805980291,32.19,78395.465,0.0,-0.78294,0.00011,23.73255]
[1777805985296,32.19,78395.455,0.0,-0.78294,0.00011,23.73285]
[1777805991302,32.19,78395.015,0.0,-0.78298,0.00011,23.73003]
[1777805996307,32.19,78394.535,0.0,-0.78303,0.00011,23.72685]
[1777806001821,32.19,78394.305,0.0,-0.78304,0.00011,23.72565]
[1777806005848,32.19,78388.28,0.0,-0.78372,0.00011,23.6813]
[1777806010884,32.19,78385.5,0.0,-0.78402,0.00011,23.66113]
[1777806013800,32.19,78385.705,0.0,-0.78399,0.00011,23.66285]
[1777806019330,32.2,78386.1,0.0,-0.78394,0.00011,23.66635]
[1777806024982,32.2,78385.905,0.0,-0.78395,0.00011,23.66547]
[1777806030341,32.2,78383.86,0.0,-0.78418,0.00011,23.65068]
[1777806035054,32.2,78376.415,0.0,-0.78503,0.00011,23.59231]
[1777806040351,32.2,78374.11,0.0,-0.78528,0.00011,23.57564]
[1777806046131,32.2,78373.995,0.0,-0.78528,0.00011,23.57535]
[1777806047138,32.2,78367.99,0.0,-0.78595,0.00011,23.53066]
[1777806052173,32.2,78368.485,0.0,-0.78588,0.00011,23.53513]
[1777806057208,32.21,78370.705,0.0,-0.78563,0.00011,23.55226]
[1777806062979,32.21,78372.955,0.0,-0.78537,0.00011,23.56921]
[1777806068285,32.21,78377.27,0.0,-0.78488,0.00011,23.60215]
[1777806073385,32.21,78377.715,0.0,-0.78482,0.00011,23.60578]
[1777806079361,32.21,78376.21,0.0,-0.78498,0.00011,23.59499]
[1777806084396,32.21,78376.155,0.0,-0.78498,0.00011,23.59497]
[1777806089401,32.21,78380.355,0.0,-0.78451,0.00011,23.62664]
[1777806091403,32.21,78385.9,0.0,-0.7839,0.00011,23.66447]
[1777806096408,32.21,78385.185,0.0,-0.78398,0.00011,23.65908]
[1777806101413,32.21,78384.945,0.0,-0.78401,0.00011,23.6573]
[1777806106417,32.21,78384.73,0.0,-0.78403,0.00011,23.65577]
[1777806111348,32.21,78384.28,0.0,-0.78408,0.00011,23.65264]
[1777806116428,32.21,78390.46,0.0,-0.78338,0.00011,23.69887]
[1777806121656,32.21,78390.02,0.0,-0.78343,0.00011,23.6959]
[1777806129712,32.21,78390.485,0.0,-0.78337,0.00011,23.69975]
[1777806134746,32.21,78390.755,0.0,-0.78333,0.00011,23.70198]
[1777806140789,32.21,78390.97,0.0,-0.78331,0.00011,23.70383]
[1777806145824,32.21,78391.33,0.0,-0.78326,0.00011,23.70671]
[1777806151463,32.21,78390.915,0.0,-0.78333,0.00011,23.70034]
[1777806156900,32.21,78391.095,0.0,-0.7833,0.00011,23.70194]
[1777806161936,32.22,78390.88,0.0,-0.78332,0.00011,23.70056]
[1777806166972,32.22,78390.475,0.0,-0.78336,0.00011,23.69793]
[1777806172007,32.22,78390.035,0.0,-0.78341,0.00011,23.6951]
[1777806177489,32.22,78390.105,0.0,-0.78339,0.00011,23.69606]
[1777806182494,32.22,78389.96,0.0,-0.7834,0.00011,23.6954]
[1777806188119,32.22,78390.11,0.0,-0.78338,0.00011,23.69702]
[1777806195168,32.22,78390.365,0.0,-0.78334,0.00011,23.69948]
[1777806200512,32.22,78391.505,0.0,-0.7832,0.00011,23.70835]
[1777806206245,32.22,78395.09,0.0,-0.78279,0.00011,23.73535]
[1777806211281,32.22,78400.105,0.0,-0.78225,0.00011,23.76914]
[1777806216315,32.22,78401.315,0.0,-0.78211,0.00011,23.77807]
[1777806221351,32.22,78403.715,0.0,-0.78184,0.00011,23.79576]
[1777806226386,32.22,78404.46,0.0,-0.78176,0.00011,23.80124]
[1777806231421,32.22,78405.515,0.0,-0.78164,0.00011,23.80912]
[1777806237463,32.22,78407.165,0.0,-0.78145,0.00011,23.82134]
[1777806242498,32.22,78408.315,0.0,-0.78132,0.00011,23.8298]
[1777806247533,32.22,78409.22,0.0,-0.78122,0.00011,23.8364]
[1777806252563,32.22,78410.205,0.0,-0.78111,0.00011,23.84356]
[1777806257568,32.22,78410.79,0.0,-0.78105,0.00011,23.84773]
[1777806263574,32.22,78411.265,0.0,-0.781,0.00011,23.85103]
[1777806268579,32.22,78411.67,0.0,-0.78096,0.00011,23.85383]
[1777806274722,32.22,78411.69,0.0,-0.78098,0.00011,23.85025]
[1777806280763,32.22,78412.7,0.0,-0.78087,0.00011,23.85741]
[1777806285799,32.22,78411.96,0.0,-0.78096,0.00011,23.85172]
[1777806290837,32.22,78403.575,0.0,-0.78191,0.00011,23.78948]
[1777806296607,32.22,78399.03,0.0,-0.78242,0.00011,23.75603]
[1777806301913,32.22,78398.695,0.0,-0.78245,0.00011,23.75387]
[1777806306949,32.22,78395.7,0.0,-0.78279,0.00011,23.73162]
[1777806311983,32.22,78394.575,0.0,-0.78291,0.00011,23.72332]
[1777806317020,32.22,78393.22,0.0,-0.78307,0.00011,23.71336]
[1777806324069,32.22,78395.425,0.0,-0.78281,0.00011,23.73]
[1777806329640,32.22,78395.93,0.0,-0.78275,0.00011,23.73422]
[1777806334645,32.22,78396.195,0.0,-0.78273,0.00011,23.73316]
[1777806339650,32.22,78395.755,0.0,-0.78277,0.00011,23.73036]
[1777806345217,32.23,78395.755,0.0,-0.78277,0.00011,23.73092]
[1777806350252,32.23,78395.145,0.0,-0.78283,0.00011,23.72687]
[1777806355286,32.23,78399.03,0.0,-0.78238,0.00011,23.75609]
[1777806360671,32.23,78403.425,0.0,-0.78188,0.00011,23.78889]
[1777806366677,32.23,78403.885,0.0,-0.78183,0.00011,23.79245]
[1777806372683,32.23,78404.005,0.0,-0.78181,0.00011,23.79346]
[1777806377688,32.23,78404.76,0.0,-0.78173,0.00011,23.79914]
[1777806383694,32.23,78406.18,0.0,-0.78156,0.00011,23.81001]
[1777806394560,32.28,78406.38,0.0,-0.78119,0.00011,23.83122]
[1777806399595,32.34,78407.875,0.0,-0.78055,0.00011,23.87141]
[1777806404631,32.36,78407.63,0.0,-0.78044,0.00011,23.87868]
[1777806409719,32.37,78407.79,0.0,-0.78037,0.00011,23.88289]
[1777806415709,32.38,78407.895,0.0,-0.7803,0.00011,23.88742]
[1777806421731,32.38,78408.015,0.0,-0.78022,0.00011,23.89201]
[1777806426736,32.39,78407.96,0.0,-0.78017,0.00011,23.89528]
[1777806431741,32.4,78407.96,0.0,-0.78011,0.00011,23.89892]
[1777806436746,32.41,78408.13,0.0,-0.78004,0.00011,23.90354]
[1777806442897,32.42,78408.185,0.0,-0.77997,0.00011,23.90777]
[1777806447935,32.42,78407.84,0.0,-0.77995,0.00011,23.90902]
[1777806452970,32.43,78408.405,0.0,-0.77986,0.00011,23.9128]
[1777806459768,32.44,78408.2,0.0,-0.77982,0.00011,23.915]
[1777806464773,32.45,78408.115,0.0,-0.77978,0.00011,23.91743]
[1777806469778,32.45,78408.07,0.0,-0.77974,0.00011,23.92019]
[1777806475125,32.46,78409.425,0.0,-0.77953,0.00011,23.93382]
[1777806480160,32.47,78410.66,0.0,-0.77934,0.00011,23.94585]
[1777806487796,32.5,78410.535,0.0,-0.77911,0.00011,23.96005]
[1777806492801,32.62,78410.175,0.0,-0.77827,0.00011,24.01191]
[1777806498286,32.75,78411.365,0.0,-0.7772,0.00011,24.07835]
[1777806504813,32.86,78412.195,0.0,-0.77627,0.00011,24.13562]
[1777806510819,32.97,78413.3,0.0,-0.77541,0.00011,24.18882]
[1777806516632,33.05,78412.64,0.0,-0.77492,0.00011,24.21626]
[1777806522832,33.14,78411.44,0.0,-0.77441,0.00011,24.2468]
[1777806527837,33.14,78410.805,0.0,-0.77443,0.00011,24.24529]
[1777806533531,33.15,78415.655,0.0,-0.77383,0.00011,24.28344]
[1777806536846,33.16,78422.485,0.0,-0.77304,0.00011,24.33367]
[1777806542594,33.16,78421.49,0.0,-0.7731,0.00011,24.3297]
[1777806547858,33.17,78420.72,0.0,-0.77314,0.00011,24.32695]
[1777806552863,33.18,78420.65,0.0,-0.7731,0.00011,24.32921]
[1777806557868,33.18,78419.625,0.0,-0.77317,0.00011,24.32467]
[1777806563741,33.19,78421.455,0.0,-0.77291,0.00011,24.34092]
[1777806568776,33.2,78422.89,0.0,-0.77271,0.00011,24.3537]
[1777806576887,33.21,78423.4,0.0,-0.7726,0.00011,24.3579]
[1777806582877,33.21,78424.205,0.0,-0.77246,0.00011,24.36659]
[1777806587898,33.22,78424.585,0.0,-0.77238,0.00011,24.3717]
[1777806591902,33.22,78430.35,0.0,-0.7717,0.00011,24.41444]
[1777806596907,33.23,78434.785,0.0,-0.77117,0.00011,24.44789]
[1777806601912,33.23,78434.77,0.0,-0.77114,0.00011,24.44972]
[1777806608919,33.24,78434.39,0.0,-0.77113,0.00011,24.44974]
[1777806613924,33.24,78434.395,0.0,-0.7711,0.00011,24.45191]
[1777806614925,33.24,78470.61,0.0,-0.76699,0.00011,24.7075]
[1777806615103,33.25,78470.61,0.0,-0.76698,0.00011,24.70772]
[1777806616110,33.25,78483.385,0.0,-0.76552,0.00011,24.79751]
[1777806621144,33.25,78481.435,0.0,-0.76573,0.00011,24.78498]
[1777806624170,33.25,78481.0,0.0,-0.76576,0.00011,24.78266]
[1777806625936,33.25,78522.315,0.0,-0.76102,0.00012,25.07073]
[1777806631219,33.25,78522.85,0.0,-0.76097,0.00012,25.07125]
[1777806633603,33.25,78521.945,0.0,-0.76108,0.00012,25.06502]
[1777806637261,33.26,78530.72,0.0,-0.76003,0.00012,25.12798]
[1777806638268,33.26,78536.58,0.0,-0.75934,0.00012,25.16912]
[1777806643305,33.26,78541.195,0.0,-0.7588,0.00012,25.20108]
[1777806644312,33.26,78546.955,0.0,-0.75813,0.00012,25.24081]
[1777806649347,33.26,78545.225,0.0,-0.75834,0.00012,25.22883]
[1777806652775,33.26,78545.255,0.0,-0.75833,0.00012,25.22904]
[1777806652877,33.26,78545.255,0.0,-0.75833,0.00012,25.22905]
[1777806658409,33.26,78541.0,0.0,-0.75882,0.00012,25.19982]
[1777806663445,33.26,78540.45,0.0,-0.75888,0.00012,25.19616]
[1777806668481,33.26,78541.455,0.0,-0.75877,0.00012,25.20321]
[1777806673516,33.26,78542.1,0.0,-0.75869,0.00012,25.20776]
[1777806678551,33.26,78539.685,0.0,-0.75897,0.00012,25.19116]
[1777806683586,33.26,78532.735,0.0,-0.75977,0.00012,25.14334]
[1777806688621,33.26,78527.205,0.0,-0.7604,0.00012,25.10549]
[1777806693656,33.26,78526.0,0.0,-0.76055,0.00012,25.09401]
[1777806698691,33.26,78524.405,0.0,-0.76074,0.00012,25.08315]
[1777806701907,33.26,78524.035,0.0,-0.76078,0.00012,25.08067]
[1777806702008,33.26,78524.035,0.0,-0.76078,0.00012,25.08071]
[1777806707021,33.26,78522.715,0.0,-0.76092,0.00012,25.0718]
[1777806712788,33.26,78521.885,0.0,-0.76101,0.00012,25.06638]
[1777806717824,33.27,78518.97,0.0,-0.76134,0.00012,25.04656]
[1777806722859,33.27,78518.415,0.0,-0.7614,0.00012,25.04313]
[1777806727893,33.27,78516.4,0.0,-0.76162,0.00012,25.02959]
[1777806733047,33.27,78515.9,0.0,-0.76167,0.00012,25.02662]
[1777806738052,33.27,78514.705,0.0,-0.7618,0.00012,25.01883]
[1777806744009,33.27,78515.205,0.0,-0.76173,0.00012,25.02293]
[1777806749044,33.27,78516.045,0.0,-0.76163,0.00012,25.02925]
[1777806754068,33.27,78517.94,0.0,-0.76142,0.00012,25.03941]
[1777806760074,33.28,78517.92,0.0,-0.76142,0.00012,25.03977]
[1777806765079,33.28,78518.0,0.0,-0.7614,0.00012,25.04073]
[1777806770084,33.28,78518.085,0.0,-0.76138,0.00012,25.04172]
[1777806775089,33.28,78520.17,0.0,-0.76114,0.00012,25.05652]
[1777806780094,33.28,78520.85,0.0,-0.76105,0.00012,25.06152]
[1777806785297,33.28,78520.9,0.0,-0.76104,0.00012,25.06221]
[1777806790331,33.28,78520.34,0.0,-0.7611,0.00012,25.0586]
[1777806797111,33.28,78520.9,0.0,-0.76103,0.00012,25.06281]
[1777806802116,33.28,78520.885,0.0,-0.76103,0.00012,25.06298]
[1777806808122,33.28,78519.735,0.0,-0.76116,0.00012,25.05536]
[1777806813127,33.28,78519.75,0.0,-0.76117,0.00012,25.05234]
[1777806818528,33.28,78519.53,0.0,-0.76119,0.00012,25.0512]
[1777806824138,33.29,78519.295,0.0,-0.76121,0.00012,25.0499]
[1777806830144,33.29,78519.345,0.0,-0.7612,0.00012,25.05064]
[1777806835149,33.29,78519.56,0.0,-0.76117,0.00012,25.05244]
[1777806840682,33.29,78516.87,0.0,-0.76147,0.00012,25.03422]
[1777806845717,33.29,78516.11,0.0,-0.76155,0.00012,25.02938]
[1777806850752,33.29,78515.92,0.0,-0.76156,0.00012,25.0285]
[1777806860174,33.29,78515.095,0.0,-0.76164,0.00012,25.02358]
[1777806865857,33.29,78514.135,0.0,-0.76174,0.00012,25.01752]
[1777806870892,33.3,78512.035,0.0,-0.76198,0.00012,25.00347]
[1777806875927,33.3,78512.06,0.0,-0.76198,0.00012,25.00077]
[1777806881195,33.3,78511.58,0.0,-0.76203,0.00012,24.99801]
[1777806886200,33.3,78511.505,0.0,-0.76203,0.00012,24.99807]
[1777806891205,33.3,78511.41,0.0,-0.76203,0.00012,24.99798]
[1777806896210,33.3,78512.11,0.0,-0.76194,0.00012,25.0034]
[1777806902216,33.3,78513.345,0.0,-0.76179,0.00012,25.0126]
[1777806908222,33.31,78513.91,0.0,-0.76171,0.00012,25.01708]
[1777806914228,33.31,78514.46,0.0,-0.76164,0.00012,25.02145]
[1777806919233,33.31,78517.865,0.0,-0.76124,0.00012,25.04543]
[1777806924240,33.31,78520.585,0.0,-0.76092,0.00012,25.06452]
[1777806929245,33.31,78522.24,0.0,-0.76073,0.00012,25.07615]
[1777806934250,33.31,78522.945,0.0,-0.76067,0.00012,25.07771]
[1777806939255,33.31,78521.055,0.0,-0.76088,0.00012,25.06478]
[1777806945261,33.31,78522.605,0.0,-0.7607,0.00012,25.0757]
[1777806950266,33.31,78523.24,0.0,-0.76062,0.00012,25.08021]
[1777806955271,33.31,78524.53,0.0,-0.76047,0.00012,25.08922]
[1777806960276,33.31,78525.535,0.0,-0.76036,0.00012,25.09622]
[1777806965555,33.31,78525.475,0.0,-0.76036,0.00012,25.09583]
[1777806970591,33.31,78525.995,0.0,-0.7603,0.00012,25.09943]
[1777806977293,33.31,78526.205,0.0,-0.76028,0.00012,25.10089]
[1777806982298,33.31,78526.47,0.0,-0.76025,0.00012,25.10271]
[1777806988306,33.31,78526.265,0.0,-0.76027,0.00012,25.10127]
[1777806993752,33.31,78526.585,0.0,-0.76026,0.00012,25.10003]
[1777806998787,33.31,78525.69,0.0,-0.76036,0.00012,25.09386]
[1777807004322,33.31,78525.96,0.0,-0.76033,0.00012,25.09575]
[1777807010328,33.31,78526.115,0.0,-0.76031,0.00012,25.09684]
[1777807016334,33.31,78525.695,0.0,-0.76036,0.00012,25.09395]
[1777807022340,33.31,78525.585,0.0,-0.76037,0.00012,25.09322]
[1777807027990,33.31,78526.505,0.0,-0.76026,0.00012,25.09961]
[1777807036045,33.31,78526.095,0.0,-0.76031,0.00012,25.09679]
[1777807041359,33.31,78525.38,0.0,-0.76039,0.00012,25.09188]
[1777807047125,33.31,78524.435,0.0,-0.7605,0.00012,25.08541]
[1777807052160,33.31,78520.335,0.0,-0.76099,0.00012,25.05353]
[1777807055373,33.31,78514.07,0.0,-0.76172,0.00012,25.01002]
[1777807060378,33.31,78512.915,0.0,-0.76185,0.00012,25.0018]
[1777807065383,33.31,78512.505,0.0,-0.7619,0.00012,24.99909]
[1777807070388,33.31,78511.545,0.0,-0.762,0.00012,24.99274]
[1777807075393,33.31,78509.62,0.0,-0.76222,0.00011,24.97977]
[1777807081398,33.31,78509.45,0.0,-0.76223,0.00011,24.97912]
[1777807089406,33.31,78509.27,0.0,-0.76224,0.00011,24.97817]
[1777807095855,33.31,78509.28,0.0,-0.76224,0.00011,24.97839]
[1777807101131,33.32,78509.095,0.0,-0.76225,0.00011,24.97764]
[1777807107424,33.32,78508.41,0.0,-0.76232,0.00011,24.97363]
[1777807112429,33.32,78512.815,0.0,-0.76183,0.00012,25.00118]
[1777807117632,33.32,78509.755,0.0,-0.76217,0.00011,24.98042]
[1777807123440,33.32,78508.34,0.0,-0.76232,0.00011,24.97104]
[1777807128444,33.32,78506.205,0.0,-0.76256,0.00011,24.95672]
[1777807133745,33.32,78505.82,0.0,-0.76259,0.00011,24.95471]
[1777807138781,33.33,78504.99,0.0,-0.76268,0.00011,24.94953]
[1777807144460,33.33,78504.755,0.0,-0.7627,0.00011,24.94848]
[1777807149465,33.33,78504.4,0.0,-0.76273,0.00011,24.94659]
[1777807155471,33.33,78504.43,0.0,-0.76271,0.00011,24.9475]
[1777807160476,33.33,78503.13,0.0,-0.76285,0.00011,24.93906]
[1777807165481,33.33,78502.915,0.0,-0.76286,0.00011,24.93819]
[1777807171006,33.34,78502.105,0.0,-0.76296,0.00011,24.92989]
[1777807176491,33.34,78502.37,0.0,-0.76292,0.00011,24.93239]
[1777807182497,33.34,78502.155,0.0,-0.76293,0.00011,24.93166]
[1777807188124,33.34,78502.05,0.0,-0.76293,0.00011,24.9317]
[1777807193160,33.34,78502.21,0.0,-0.7629,0.00011,24.93344]
[1777807198194,33.34,78502.235,0.0,-0.76289,0.00011,24.93424]
[1777807203230,33.35,78499.545,0.0,-0.76319,0.00011,24.91623]
[1777807208265,33.35,78498.575,0.0,-0.76329,0.00011,24.91011]
[1777807210525,33.35,78492.005,0.0,-0.76404,0.00011,24.86459]
[1777807216324,33.35,78491.8,0.0,-0.76405,0.00011,24.86372]
[1777807221359,33.35,78491.23,0.0,-0.76411,0.00011,24.86021]
[1777807226394,33.35,78491.92,0.0,-0.76402,0.00011,24.86546]
[1777807231550,33.35,78493.15,0.0,-0.76389,0.00011,24.87099]
[1777807236555,33.35,78494.215,0.0,-0.76376,0.00011,24.8788]
[1777807241560,33.35,78495.055,0.0,-0.76366,0.00011,24.88498]
[1777807246565,33.35,78494.025,0.0,-0.76378,0.00011,24.87791]
[1777807251571,33.36,78494.43,0.0,-0.76373,0.00011,24.88109]
[1777807259579,33.36,78494.74,0.0,-0.76368,0.00011,24.88378]
[1777807264584,33.36,78495.505,0.0,-0.76359,0.00011,24.88941]
[1777807269589,33.36,78495.59,0.0,-0.76357,0.00011,24.8903]
[1777807274594,33.36,78495.825,0.0,-0.76354,0.00011,24.89221]
[1777807285808,33.36,78496.64,0.0,-0.76344,0.00011,24.89847]
[1777807291850,33.36,78496.825,0.0,-0.76343,0.00011,24.89659]
[1777807298898,33.36,78497.2,0.0,-0.76338,0.00011,24.89953]
[1777807303933,33.36,78498.245,0.0,-0.76326,0.00011,24.90699]
[1777807308969,33.36,78498.045,0.0,-0.76328,0.00011,24.9058]
[1777807314004,33.36,78498.52,0.0,-0.76322,0.00011,24.90928]
[1777807319639,33.36,78498.79,0.0,-0.76319,0.00011,24.91132]
[1777807325645,33.36,78498.86,0.0,-0.76318,0.00011,24.912]
[1777807331651,33.36,78496.89,0.0,-0.7634,0.00011,24.89854]
[1777807336656,33.37,78496.045,0.0,-0.76349,0.00011,24.89291]
[1777807342662,33.37,78495.5,0.0,-0.76355,0.00011,24.88945]
[1777807347667,33.37,78493.885,0.0,-0.76373,0.00011,24.87854]
[1777807353673,33.37,78493.885,0.0,-0.76374,0.00011,24.87549]
[1777807359679,33.37,78492.53,0.0,-0.76389,0.00011,24.8665]
[1777807365361,33.37,78491.9,0.0,-0.76395,0.00011,24.8626]
[1777807370395,33.37,78493.765,0.0,-0.76373,0.00011,24.87594]
[1777807375699,33.37,78494.49,0.0,-0.76365,0.00011,24.88129]
[1777807381479,33.37,78494.585,0.0,-0.76363,0.00011,24.8823]
[1777807386515,33.37,78495.91,0.0,-0.76347,0.00011,24.89175]
[1777807391715,33.37,78496.985,0.0,-0.76335,0.00011,24.89942]
[1777807397592,33.37,78497.005,0.0,-0.76334,0.00011,24.8998]
[1777807402626,33.37,78497.53,0.0,-0.76328,0.00011,24.90362]
[1777807407662,33.37,78498.41,0.0,-0.76317,0.00011,24.90988]
[1777807412697,33.38,78498.985,0.0,-0.76313,0.00011,24.91055]
[1777807417731,33.38,78499.4,0.0,-0.76308,0.00011,24.91354]
[1777807423746,33.38,78500.59,0.0,-0.76294,0.00011,24.92189]
[1777807428751,33.38,78501.355,0.0,-0.76285,0.00011,24.92725]
[1777807433756,33.38,78501.495,0.0,-0.76283,0.00011,24.92826]
[1777807438761,33.38,78501.705,0.0,-0.76281,0.00011,24.92974]
[1777807443766,33.38,78501.805,0.0,-0.7628,0.00011,24.93046]
[1777807448771,33.38,78502.13,0.0,-0.76276,0.00011,24.93273]
[1777807453984,33.38,78501.925,0.0,-0.76278,0.00011,24.93133]
[1777807459019,33.38,78501.97,0.0,-0.76278,0.00011,24.93167]
[1777807464055,33.38,78501.92,0.0,-0.76278,0.00011,24.93135]
[1777807469792,33.38,78502.045,0.0,-0.76277,0.00011,24.93223]
[1777807475798,33.38,78502.09,0.0,-0.76278,0.00011,24.92913]
[1777807481179,33.38,78501.88,0.0,-0.76281,0.00011,24.9277]
[1777807486214,33.38,78501.82,0.0,-0.76281,0.00011,24.92732]
[1777807492257,33.38,78501.885,0.0,-0.7628,0.00011,24.92781]
[1777807497292,33.38,78501.155,0.0,-0.76289,0.00011,24.92279]
[1777807502327,33.38,78501.84,0.0,-0.76281,0.00011,24.92758]
[1777807507362,33.38,78501.655,0.0,-0.76283,0.00011,24.92633]
[1777807512397,33.38,78503.9,0.0,-0.76257,0.00011,24.9419]
[1777807516425,33.38,78510.355,0.0,-0.76183,0.00011,24.98646]
[1777807521461,33.38,78511.685,0.0,-0.76169,0.00011,24.99533]
[1777807526496,33.37,78513.155,0.0,-0.76152,0.00011,25.00512]
[1777807531531,33.37,78510.77,0.0,-0.76182,0.00011,24.98487]
[1777807536566,33.37,78506.935,0.0,-0.76227,0.00011,24.95812]
[1777807541864,33.37,78505.055,0.0,-0.76248,0.00011,24.94502]
[1777807542138,33.37,78505.055,0.0,-0.76248,0.00011,24.94502]
[1777807547870,33.37,78505.055,0.0,-0.76249,0.00011,24.94495]
[1777807553685,33.37,78503.365,0.0,-0.76268,0.00011,24.93319]
[1777807558881,33.37,78505.205,0.0,-0.76247,0.00011,24.94591]
[1777807563886,33.37,78506.45,0.0,-0.76233,0.00011,24.95445]
[1777807569797,33.37,78506.875,0.0,-0.76228,0.00011,24.95724]
[1777807574832,33.37,78509.085,0.0,-0.76203,0.00011,24.97235]
[1777807579902,33.37,78508.6,0.0,-0.76209,0.00011,24.96879]
[1777807584907,33.37,78508.775,0.0,-0.76207,0.00011,24.96982]
[1777807589912,33.37,78508.775,0.0,-0.76208,0.00011,24.96963]
[1777807595918,33.37,78509.92,0.0,-0.76197,0.00011,24.97386]
[1777807600925,33.37,78510.225,0.0,-0.76194,0.00011,24.97575]
[1777807606931,33.37,78509.995,0.0,-0.76197,0.00011,24.97389]
[1777807611935,33.37,78506.51,0.0,-0.76237,0.00011,24.94962]
[1777807616940,33.37,78506.29,0.0,-0.7624,0.00011,24.94801]
[1777807621944,33.37,78505.92,0.0,-0.76244,0.00011,24.94538]
[1777807627197,33.37,78506.595,0.0,-0.76237,0.00011,24.94997]
[1777807632956,33.37,78511.595,0.0,-0.7618,0.00011,24.9844]
[1777807638274,33.37,78511.615,0.0,-0.7618,0.00011,24.98421]
[1777807643309,33.37,78511.39,0.0,-0.76183,0.00011,24.98239]
[1777807648343,33.37,78511.575,0.0,-0.76181,0.00011,24.98341]
[1777807653379,33.36,78510.875,0.0,-0.76192,0.00011,24.97488]
[1777807658414,33.36,78511.285,0.0,-0.76188,0.00011,24.97749]
[1777807663449,33.36,78511.51,0.0,-0.76185,0.00011,24.97881]
[1777807668484,33.36,78511.34,0.0,-0.76188,0.00011,24.9774]
[1777807673519,33.36,78511.335,0.0,-0.76188,0.00011,24.97714]
[1777807678554,33.36,78511.17,0.0,-0.76191,0.00011,24.97578]
[1777807684007,33.36,78511.01,0.0,-0.76193,0.00011,24.97446]
[1777807689012,33.36,78511.015,0.0,-0.76193,0.00011,24.97428]
[1777807697020,33.36,78511.09,0.0,-0.76193,0.00011,24.97447]
[1777807702025,33.36,78511.345,0.0,-0.7619,0.00011,24.97603]
[1777807708031,33.36,78511.59,0.0,-0.76188,0.00011,24.97747]
[1777807713036,33.36,78510.725,0.0,-0.762,0.00011,24.96782]
[1777807718834,33.36,78510.015,0.0,-0.76209,0.00011,24.96271]
[1777807728051,33.36,78509.465,0.0,-0.76215,0.00011,24.95867]
[1777807733938,33.36,78507.95,0.0,-0.76233,0.00011,24.94808]
[1777807741064,33.36,78507.425,0.0,-0.76239,0.00011,24.94436]
[1777807746069,33.36,78506.325,0.0,-0.76252,0.00011,24.93669]
[1777807752065,33.36,78506.325,0.0,-0.76252,0.00011,24.9367]
[1777807759083,33.36,78505.34,0.0,-0.76263,0.00011,24.9299]
[1777807764088,33.36,78504.935,0.0,-0.76268,0.00011,24.92714]
[1777807769093,33.36,78503.92,0.0,-0.76279,0.00011,24.92017]
[1777807774098,33.36,78506.795,0.0,-0.76248,0.00011,24.9367]
[1777807779103,33.36,78507.27,0.0,-0.76243,0.00011,24.93997]
[1777807784293,33.36,78507.67,0.0,-0.76238,0.00011,24.94269]
[1777807789328,33.36,78508.145,0.0,-0.76233,0.00011,24.94593]
[1777807795119,33.36,78508.845,0.0,-0.76225,0.00011,24.9507]
[1777807800407,33.36,78508.94,0.0,-0.76224,0.00011,24.95125]
[1777807805441,33.36,78512.525,0.0,-0.76183,0.00012,24.97593]
[1777807810476,33.36,78511.61,0.0,-0.76194,0.00012,24.9694]
[1777807815510,33.35,78510.785,0.0,-0.76204,0.00011,24.96352]
[1777807820546,33.35,78510.57,0.0,-0.76207,0.00011,24.96187]
[1777807826588,33.35,78511.045,0.0,-0.76201,0.00011,24.96498]
[1777807832158,33.35,78511.8,0.0,-0.76195,0.00012,24.96658]
[1777807837163,33.35,78514.055,0.0,-0.7617,0.00012,24.98198]
[1777807846178,33.35,78514.61,0.0,-0.76164,0.00012,24.98535]
[1777807851766,33.35,78515.255,0.0,-0.76157,0.00012,24.98948]
[1777807856801,33.35,78515.46,0.0,-0.76155,0.00012,24.9906]
[1777807862194,33.35,78515.605,0.0,-0.76154,0.00012,24.99131]
[1777807868199,33.35,78515.99,0.0,-0.7615,0.00012,24.99361]
[1777807873208,33.35,78516.165,0.0,-0.76149,0.00012,24.99451]
[1777807878956,33.35,78516.165,0.0,-0.7615,0.00012,24.99413]
[1777807884219,33.35,78517.17,0.0,-0.76139,0.00012,25.00075]
[1777807889224,33.34,78517.39,0.0,-0.76137,0.00012,25.00193]
[1777807895230,33.34,78517.34,0.0,-0.7614,0.00012,24.99772]
[1777807900235,33.34,78517.39,0.0,-0.7614,0.00012,24.99774]
[1777807906241,33.34,78516.915,0.0,-0.76146,0.00012,24.99407]
[1777807912247,33.34,78514.22,0.0,-0.76178,0.00012,24.97513]
[1777807918230,33.34,78514.22,0.0,-0.76178,0.00012,24.97489]
[1777807923258,33.34,78512.85,0.0,-0.76194,0.00012,24.96524]
[1777807928263,33.34,78511.995,0.0,-0.76204,0.00012,24.95919]
[1777807934269,33.34,78516.065,0.0,-0.76158,0.00012,24.98708]
[1777807939274,33.34,78515.275,0.0,-0.76167,0.00012,24.98136]
[1777807944280,33.34,78514.995,0.0,-0.76171,0.00012,24.9792]
[1777807948284,33.34,78524.655,0.0,-0.7606,0.00012,25.04608]
[1777807953489,33.34,78531.215,0.0,-0.75986,0.00012,25.0878]
[1777807955897,33.34,78532.975,0.0,-0.75966,0.00012,25.09992]
[1777807961545,33.34,78533.01,0.0,-0.75966,0.00012,25.09984]
[1777807967303,33.34,78529.71,0.0,-0.76005,0.00012,25.07687]
[1777807972308,33.34,78528.835,0.0,-0.76015,0.00012,25.0707]
[1777807978314,33.34,78528.185,0.0,-0.76023,0.00012,25.06611]
[1777807984320,33.34,78527.315,0.0,-0.76033,0.00012,25.06003]
[1777807990326,33.34,78526.765,0.0,-0.76039,0.00012,25.0562]
[1777807993862,33.34,78526.39,0.0,-0.76044,0.00012,25.0536]
[1777807999335,33.34,78524.77,0.0,-0.76062,0.00012,25.04244]
[1777808004845,33.34,78524.395,0.0,-0.76066,0.00012,25.03993]
[1777808010346,33.34,78524.57,0.0,-0.76064,0.00012,25.0412]
[1777808015923,33.34,78524.305,0.0,-0.76069,0.00012,25.03601]
[1777808022358,33.34,78524.74,0.0,-0.76064,0.00012,25.0391]
[1777808027363,33.34,78523.81,0.0,-0.76075,0.00012,25.03275]
[1777808034370,33.34,78523.605,0.0,-0.76077,0.00012,25.03147]
[1777808040127,33.34,78523.055,0.0,-0.76083,0.00012,25.0278]
[1777808045381,33.34,78523.005,0.0,-0.76083,0.00012,25.02758]
[1777808051205,33.34,78523.66,0.0,-0.76075,0.00012,25.03224]
[1777808056392,33.34,78524.1,0.0,-0.7607,0.00012,25.03537]
[1777808061396,33.34,78525.125,0.0,-0.76058,0.00012,25.04251]
[1777808067317,33.34,78525.125,0.0,-0.76058,0.00012,25.04256]
[1777808072352,33.34,78524.87,0.0,-0.76063,0.00012,25.0374]
[1777808073358,33.34,78524.755,0.0,-0.76065,0.00012,25.03652]
[1777808074367,33.34,78537.84,0.0,-0.75914,0.00012,25.12674]
[1777808075372,33.34,78543.1,0.0,-0.75853,0.00012,25.16286]
[1777808078393,33.34,78536.84,0.0,-0.75926,0.00012,25.11949]
[1777808084425,33.34,78536.975,0.0,-0.75925,0.00012,25.12001]
[1777808089430,33.34,78537.21,0.0,-0.75923,0.00012,25.12126]
[1777808093434,33.34,78548.375,0.0,-0.75793,0.00012,25.19822]
[1777808094435,33.34,78553.73,0.0,-0.75731,0.00012,25.23487]
[1777808099440,33.33,78556.18,0.0,-0.75704,0.00012,25.25095]
[1777808102443,33.33,78550.765,0.0,-0.75768,0.00012,25.21337]
[1777808102695,33.33,78550.765,0.0,-0.75768,0.00012,25.21337]
[1777808109450,33.33,78551.81,0.0,-0.75757,0.00012,25.21975]
[1777808114657,33.33,78552.975,0.0,-0.75745,0.00012,25.22711]
[1777808119692,33.33,78556.77,0.0,-0.75701,0.00012,25.2528]
[1777808124726,33.33,78559.17,0.0,-0.75674,0.00012,25.26878]
[1777808129761,33.33,78565.8,0.0,-0.75595,0.00012,25.31494]
[1777808130770,33.33,78572.415,0.0,-0.75518,0.00012,25.36057]
[1777808134799,33.33,78575.21,0.0,-0.75484,0.00012,25.37787]
[1777808135806,33.33,78587.585,0.0,-0.75339,0.00012,25.46256]
[1777808136813,33.33,78596.715,0.0,-0.75231,0.00012,25.52493]
[1777808141848,33.34,78591.68,0.0,-0.75288,0.00012,25.49197]
[1777808145876,33.34,78586.005,0.0,-0.75352,0.00012,25.45453]
[1777808150911,33.35,78584.105,0.0,-0.75372,0.00012,25.44318]
[1777808155946,33.35,78579.81,0.0,-0.75419,0.00012,25.41545]
[1777808158967,33.35,78573.875,0.0,-0.75487,0.00012,25.37602]
[1777808164002,33.36,78574.005,0.0,-0.75482,0.00012,25.37865]
[1777808168029,33.36,78565.49,0.0,-0.75581,0.00012,25.32085]
[1777808173065,33.34,78562.57,0.0,-0.75628,0.00012,25.29366]
[1777808178521,33.32,78561.74,0.0,-0.75648,0.00012,25.28167]
[1777808183525,33.31,78561.15,0.0,-0.75665,0.00012,25.27214]
[1777808185333,33.31,78561.15,0.0,-0.75667,0.00012,25.27112]
[1777808185434,33.3,78561.15,0.0,-0.75669,0.00012,25.27015]
[1777808191192,33.29,78560.57,0.0,-0.75686,0.00012,25.25807]
[1777808196227,33.28,78560.24,0.0,-0.75696,0.00012,25.25197]
[1777808201261,33.27,78559.965,0.0,-0.75706,0.00012,25.24666]
[1777808206297,33.26,78559.715,0.0,-0.75714,0.00012,25.24195]
[1777808211332,33.26,78559.135,0.0,-0.75725,0.00012,25.23545]
[1777808216367,33.26,78552.99,0.0,-0.75798,0.00012,25.1922]
[1777808221402,33.26,78552.09,0.0,-0.75809,0.00012,25.18621]
[1777808226618,33.26,78552.57,0.0,-0.75803,0.00012,25.18955]
[1777808232624,33.26,78553.555,0.0,-0.75792,0.00012,25.19629]
[1777808238521,33.26,78554.82,0.0,-0.75777,0.00012,25.20482]
[1777808243635,33.26,78552.845,0.0,-0.758,0.00012,25.19116]
[1777808249642,33.26,78550.24,0.0,-0.7583,0.00012,25.17329]
[1777808255641,33.26,78550.37,0.0,-0.75831,0.00012,25.17086]
[1777808260653,33.26,78550.35,0.0,-0.75831,0.00012,25.17083]
[1777808265658,33.26,78549.965,0.0,-0.75835,0.00012,25.16828]
[1777808271664,33.26,78549.92,0.0,-0.75835,0.00012,25.16811]
[1777808276669,33.26,78549.98,0.0,-0.75834,0.00012,25.16864]
[1777808281823,33.26,78550.985,0.0,-0.75823,0.00012,25.17566]
[1777808286857,33.26,78550.63,0.0,-0.75827,0.00012,25.17331]
[1777808291893,33.26,78549.795,0.0,-0.75836,0.00012,25.16766]
[1777808297690,33.26,78548.25,0.0,-0.75854,0.00012,25.15714]
[1777808302695,33.26,78548.62,0.0,-0.75849,0.00012,25.15986]
[1777808305993,33.26,78554.8,0.0,-0.75778,0.00012,25.2019]
[1777808307000,33.26,78561.175,0.0,-0.75705,0.00012,25.2452]
[1777808312045,33.25,78554.64,0.0,-0.75784,0.00012,25.19615]
[1777808314707,33.28,78561.96,0.0,-0.7568,0.00012,25.25697]
[1777808320713,33.3,78562.58,0.0,-0.7566,0.00012,25.26868]
[1777808326143,33.31,78560.935,0.0,-0.75674,0.00012,25.26034]
[1777808331180,33.31,78562.335,0.0,-0.75653,0.00012,25.27234]
[1777808336215,33.32,78562.88,0.0,-0.75643,0.00012,25.27849]
[1777808341250,33.33,78563.2,0.0,-0.75635,0.00012,25.283]
[1777808346285,33.33,78562.28,0.0,-0.75641,0.00012,25.27902]
[1777808351320,33.34,78561.925,0.0,-0.75641,0.00012,25.27891]
[1777808356355,33.35,78562.925,0.0,-0.75626,0.00012,25.28803]
[1777808361754,33.35,78562.685,0.0,-0.75624,0.00012,25.28862]
[1777808367432,33.36,78562.665,0.0,-0.7562,0.00012,25.29114]
[1777808372472,33.36,78556.605,0.0,-0.75688,0.00012,25.2485]
[1777808374767,33.37,78551.155,0.0,-0.7575,0.00012,25.21217]
[1777808380528,33.37,78551.885,0.0,-0.75737,0.00012,25.21969]
[1777808383548,33.37,78546.125,0.0,-0.75804,0.00012,25.17989]
[1777808388584,33.37,78545.09,0.0,-0.75817,0.00012,25.17231]
[1777808394626,33.37,78545.225,0.0,-0.75817,0.00012,25.17268]
[1777808399661,33.37,78545.655,0.0,-0.75812,0.00012,25.17517]
[1777808404805,33.37,78545.42,0.0,-0.75816,0.00012,25.17309]
[1777808406084,33.37,78545.42,0.0,-0.75816,0.00012,25.173]
[1777808411745,33.37,78545.71,0.0,-0.75814,0.00012,25.17443]
[1777808416780,33.36,78547.305,0.0,-0.75796,0.00012,25.18496]
[1777808422822,33.36,78548.165,0.0,-0.75787,0.00012,25.19044]
[1777808427829,33.36,78548.155,0.0,-0.75787,0.00012,25.19001]
[1777808434906,33.36,78548.62,0.0,-0.75785,0.00012,25.18925]
[1777808441843,33.36,78549.44,0.0,-0.75776,0.00012,25.19434]
[1777808446848,33.36,78549.75,0.0,-0.75774,0.00012,25.19609]
[1777808451854,33.36,78550.23,0.0,-0.75769,0.00012,25.19899]
[1777808455046,33.36,78559.66,0.0,-0.75657,0.00012,25.26493]
[1777808460082,33.37,78561.625,0.0,-0.7563,0.00012,25.28047]
[1777808465868,33.37,78563.495,0.0,-0.75605,0.00012,25.29527]
[1777808471874,33.38,78567.915,0.0,-0.75549,0.00012,25.32779]
[1777808477880,33.38,78564.935,0.0,-0.7558,0.00012,25.30965]
[1777808483886,33.39,78564.58,0.0,-0.7558,0.00012,25.30948]
[1777808489287,33.4,78564.46,0.0,-0.75577,0.00012,25.31091]
[1777808494322,33.4,78563.405,0.0,-0.75588,0.00012,25.30214]
[1777808499902,33.41,78561.745,0.0,-0.75604,0.00012,25.29271]
[1777808505400,33.41,78564.64,0.0,-0.75567,0.00012,25.3147]
[1777808510434,33.42,78566.52,0.0,-0.75542,0.00012,25.32929]
[1777808515470,33.42,78567.375,0.0,-0.75529,0.00012,25.33683]
[1777808520505,33.42,78570.14,0.0,-0.75493,0.00012,25.35727]
[1777808525540,33.43,78570.23,0.0,-0.75489,0.00012,25.35954]
[1777808530575,33.43,78570.97,0.0,-0.75478,0.00012,25.36622]
[1777808534937,33.45,78577.615,0.0,-0.75387,0.00012,25.41901]
[1777808540645,33.47,78582.145,0.0,-0.75321,0.00012,25.45667]
[1777808545680,33.48,78588.43,0.0,-0.75245,0.00012,25.50063]
[1777808547395,33.48,78588.565,0.0,-0.75243,0.00012,25.5018]
[1777808552729,33.48,78590.465,0.0,-0.7522,0.00012,25.51279]
[1777808557765,33.48,78594.265,0.0,-0.75173,0.00012,25.53973]
[1777808562801,33.49,78592.525,0.0,-0.75191,0.00012,25.52919]
[1777808563194,33.49,78592.525,0.0,-0.75191,0.00012,25.52919]
[1777808563808,33.49,78592.525,0.0,-0.75191,0.00012,25.52945]
[1777808568971,33.49,78590.32,0.0,-0.75214,0.00012,25.51584]
[1777808573976,33.49,78590.975,0.0,-0.75204,0.00012,25.52153]
[1777808579920,33.5,78592.835,0.0,-0.7518,0.00012,25.53555]
[1777808584954,33.5,78597.765,0.0,-0.7512,0.00012,25.56988]
[1777808589990,33.5,78601.29,0.0,-0.75078,0.00012,25.59438]
[1777808593998,33.5,78606.99,0.0,-0.7501,0.00012,25.63333]
[1777808599003,33.51,78608.715,0.0,-0.74988,0.00012,25.64551]
[1777808599104,33.51,78608.715,0.0,-0.74988,0.00012,25.64551]
[1777808603008,33.51,78629.3,0.0,-0.74745,0.00012,25.78377]
[1777808604013,33.51,78686.355,0.0,-0.74066,0.00012,26.16214]
[1777808605014,33.51,78724.01,0.0,-0.73613,0.00012,26.40821]
[1777808606015,33.51,78735.65,0.0,-0.73473,0.00012,26.48355]
[1777808610021,33.51,78741.21,0.0,-0.73405,0.00012,26.5196]
[1777808612023,33.51,78728.245,0.0,-0.73565,0.00012,26.43183]
[1777808613024,33.51,78720.115,0.0,-0.73664,0.00012,26.37862]
[1777808614025,33.5,78713.47,0.0,-0.73745,0.00012,26.33499]
[1777808617028,33.5,78704.13,0.0,-0.73859,0.00012,26.27324]
[1777808617193,33.5,78704.13,0.0,-0.73859,0.00012,26.27294]
[1777808618199,33.5,78718.98,0.0,-0.73681,0.00012,26.36947]
[1777808619207,33.5,78726.405,0.0,-0.73592,0.00012,26.41738]
[1777808623235,33.5,78723.86,0.0,-0.73625,0.00012,26.39958]
[1777808624242,33.49,78714.77,0.0,-0.73736,0.00012,26.34012]
[1777808626256,33.49,78707.085,0.0,-0.73829,0.00012,26.28946]
[1777808631291,33.49,78704.89,0.0,-0.73858,0.00012,26.27382]
[1777808634201,33.49,78701.44,0.0,-0.739,0.00012,26.25074]
[1777808639348,33.48,78692.515,0.0,-0.74011,0.00012,26.19064]
[1777808644382,33.48,78695.29,0.0,-0.73979,0.00012,26.20778]
[1777808645390,33.48,78702.185,0.0,-0.73897,0.00012,26.25278]
[1777808647404,33.48,78707.51,0.0,-0.73834,0.00012,26.28721]
[1777808651855,33.48,78709.28,0.0,-0.73814,0.00012,26.29813]
[1777808651902,33.48,78709.28,0.0,-0.73814,0.00012,26.29792]
[1777808657474,33.47,78709.64,0.0,-0.73812,0.00012,26.29899]
[1777808663084,33.47,78709.11,0.0,-0.73821,0.00012,26.2945]
[1777808668551,33.46,78708.365,0.0,-0.73832,0.00012,26.28839]
[1777808673586,33.46,78702.75,0.0,-0.73903,0.00012,26.24736]
[1777808678620,33.46,78702.065,0.0,-0.73913,0.00012,26.24208]
[1777808683657,33.46,78701.16,0.0,-0.73925,0.00012,26.23539]
[1777808688692,33.46,78699.68,0.0,-0.73945,0.00012,26.22497]
[1777808693727,33.45,78699.655,0.0,-0.73946,0.00012,26.22413]
[1777808698761,33.45,78693.67,0.0,-0.74019,0.00012,26.18421]
[1777808700776,33.45,78699.975,0.0,-0.73944,0.00012,26.22534]
[1777808704804,33.45,78700.085,0.0,-0.73944,0.00012,26.22545]
[1777808705811,33.45,78711.31,0.0,-0.73809,0.00012,26.29876]
[1777808710846,33.45,78711.35,0.0,-0.73811,0.00012,26.298]
[1777808715881,33.44,78715.635,0.0,-0.73761,0.00012,26.32491]
[1777808716256,33.44,78715.635,0.0,-0.73761,0.00012,26.32491]
[1777808718711,33.44,78715.67,0.0,-0.73762,0.00012,26.32467]
[1777808718902,33.44,78715.67,0.0,-0.73762,0.00012,26.32443]
[1777808723936,33.44,78719.95,0.0,-0.73713,0.00012,26.35113]
[1777808728972,33.43,78726.755,0.0,-0.73633,0.00012,26.39405]
[1777808734007,33.43,78729.07,0.0,-0.7361,0.00012,26.4042]
[1777808739043,33.42,78729.71,0.0,-0.73606,0.00012,26.40685]
[1777808744077,33.42,78728.205,0.0,-0.73627,0.00012,26.39558]
[1777808749112,33.41,78727.885,0.0,-0.73633,0.00012,26.39205]
[1777808753141,33.41,78720.88,0.0,-0.7372,0.00012,26.34533]
[1777808758175,33.41,78719.23,0.0,-0.73742,0.00012,26.3334]
[1777808763190,33.4,78715.765,0.0,-0.73786,0.00012,26.30973]
[1777808768195,33.4,78715.265,0.0,-0.73794,0.00012,26.30547]
[1777808773200,33.4,78714.845,0.0,-0.73801,0.00012,26.30172]
[1777808778205,33.4,78709.86,0.0,-0.73863,0.00012,26.26817]
[1777808783348,33.39,78708.385,0.0,-0.73882,0.00012,26.25773]
[1777808789393,33.39,78701.785,0.0,-0.73964,0.00012,26.21345]
[1777808794429,33.39,78698.565,0.0,-0.74005,0.00012,26.18844]
[1777808796443,33.39,78691.215,0.0,-0.74094,0.00012,26.13986]
[1777808798457,33.39,78685.365,0.0,-0.74164,0.00012,26.10108]
[1777808799463,33.39,78677.68,0.0,-0.74256,0.00012,26.05016]
[1777808800471,33.39,78672.205,0.0,-0.74322,0.00012,26.01381]
[1777808803493,33.39,78666.705,0.0,-0.74388,0.00012,25.97719]
[1777808808299,33.39,78661.65,0.0,-0.74448,0.00012,25.94355]
[1777808809610,33.39,78661.65,0.0,-0.74448,0.00012,25.94356]
[1777808809712,33.39,78661.65,0.0,-0.74448,0.00012,25.94358]
[1777808815577,33.39,78659.13,0.0,-0.74478,0.00012,25.92693]
[1777808820613,33.39,78657.345,0.0,-0.74499,0.00012,25.91522]
[1777808824640,33.39,78647.955,0.0,-0.7461,0.00012,25.8527]
[1777808830259,33.39,78647.99,0.0,-0.7461,0.00012,25.85317]
[1777808832697,33.39,78650.07,0.0,-0.74584,0.00012,25.86735]
[1777808833704,33.39,78709.395,0.0,-0.73874,0.00012,26.26016]
[1777808834711,33.39,78739.65,0.0,-0.73507,0.00012,26.45784]
[1777808839746,33.39,78742.995,0.0,-0.73465,0.00012,26.4802]
[1777808840753,33.39,78744.005,0.0,-0.73453,0.00012,26.4868]
[1777808842061,33.39,78744.005,0.0,-0.73453,0.00012,26.4868]
[1777808842108,33.39,78744.005,0.0,-0.73453,0.00012,26.4868]
[1777808842767,33.39,78760.295,0.0,-0.73255,0.00012,26.59198]
[1777808843774,33.39,78795.7,0.0,-0.72823,0.00012,26.81868]
[1777808844781,33.39,78824.81,0.0,-0.72465,0.00012,27.00289]
[1777808848808,33.39,78820.585,0.0,-0.72519,0.00012,26.97523]
[1777808850824,33.39,78803.37,0.0,-0.72732,0.00012,26.86559]
[1777808854852,33.38,78796.175,0.0,-0.72824,0.00012,26.81555]
[1777808856866,33.38,78782.78,0.0,-0.72989,0.00012,26.72971]
[1777808857873,33.38,78778.1,0.0,-0.73046,0.00012,26.69972]
[1777808858880,33.38,78758.61,0.0,-0.73285,0.00012,26.57429]
[1777808862908,33.38,78746.59,0.0,-0.7343,0.00012,26.49685]
[1777808867942,33.39,78743.275,0.0,-0.73469,0.00012,26.47597]
[1777808872978,33.39,78736.265,0.0,-0.73553,0.00012,26.43116]
[1777808877017,33.39,78745.52,0.0,-0.7344,0.00012,26.4916]
[1777808878024,33.39,78780.43,0.0,-0.73014,0.00012,26.71653]
[1777808879031,33.39,78792.195,0.0,-0.7287,0.00012,26.79163]
[1777808884065,33.38,78792.58,0.0,-0.72867,0.00012,26.79318]
[1777808889101,33.38,78789.7,0.0,-0.72905,0.00012,26.77388]
[1777808892122,33.38,78776.34,0.0,-0.73069,0.00012,26.68802]
[1777808897156,33.38,78773.875,0.0,-0.731,0.00012,26.67183]
[1777808902192,33.38,78769.695,0.0,-0.73151,0.00012,26.6447]
[1777808904206,33.38,78778.37,0.0,-0.73046,0.00012,26.70022]
[1777808909245,33.38,78788.26,0.0,-0.72926,0.00012,26.7627]
[1777808910252,33.37,78810.81,0.0,-0.72649,0.00012,26.90604]
[1777808913273,33.37,78813.15,0.0,-0.72624,0.00012,26.91661]
[1777808916293,33.37,78803.525,0.0,-0.72745,0.00012,26.85474]
[1777808919315,33.37,78808.035,0.0,-0.72691,0.00012,26.8826]
[1777808924350,33.36,78816.695,0.0,-0.72587,0.00012,26.93598]
[1777808928359,33.36,78827.37,0.0,-0.72457,0.00012,27.00257]
[1777808930361,33.36,78817.73,0.0,-0.72578,0.00012,26.94094]
[1777808935366,33.35,78816.125,0.0,-0.72601,0.00012,26.92924]
[1777808940371,33.35,78823.37,0.0,-0.72514,0.00012,26.97355]
[1777808945376,33.34,78836.175,0.0,-0.72359,0.00012,27.05289]
[1777808950533,33.34,78828.515,0.0,-0.72457,0.00012,27.00275]
[1777808952547,33.33,78814.12,0.0,-0.72636,0.00012,26.91107]
[1777808953554,33.33,78803.275,0.0,-0.72771,0.00012,26.84186]
[1777808958589,33.33,78802.47,0.0,-0.72783,0.00012,26.83573]
[1777808963629,33.33,78812.81,0.0,-0.72658,0.00012,26.90034]
[1777808968666,33.32,78809.195,0.0,-0.72705,0.00012,26.87605]
[1777808970926,33.32,78807.125,0.0,-0.72731,0.00012,26.86264]
[1777808976723,33.32,78804.95,0.0,-0.72763,0.00012,26.84391]
[1777808979287,33.32,78804.44,0.0,-0.72769,0.00012,26.84045]
[1777808979300,33.32,78804.44,0.0,-0.7277,0.00012,26.84023]
[1777808984779,33.31,78805.015,0.0,-0.72765,0.00012,26.84261]
[1777808989814,33.31,78803.615,0.0,-0.72785,0.00012,26.83264]
[1777808994849,33.3,78797.95,0.0,-0.72856,0.00012,26.79557]
[1777808999883,33.3,78798.625,0.0,-0.7285,0.00012,26.7991]
[1777809004919,33.3,78797.04,0.0,-0.72871,0.00012,26.78815]
[1777809009954,33.3,78795.775,0.0,-0.72888,0.00012,26.77929]
[1777809014989,33.29,78795.4,0.0,-0.72894,0.00012,26.7761]
[1777809020024,33.29,78794.6,0.0,-0.72905,0.00012,26.77026]
[1777809025058,33.29,78790.045,0.0,-0.72963,0.00012,26.74044]
[1777809030094,33.29,78784.75,0.0,-0.73029,0.00012,26.70603]
[1777809032108,33.29,78777.93,0.0,-0.73114,0.00012,26.65872]
[1777809033115,33.29,78769.56,0.0,-0.73217,0.00012,26.60472]
[1777809035192,33.29,78768.285,0.0,-0.73232,0.00012,26.59651]
[1777809041172,33.29,78763.54,0.0,-0.7329,0.00012,26.56623]
[1777809042179,33.29,78757.13,0.0,-0.73368,0.00012,26.5248]
[1777809045201,33.29,78751.78,0.0,-0.73432,0.00012,26.49045]
[1777809050237,33.29,78751.62,0.0,-0.73433,0.00012,26.49012]
[1777809054266,33.3,78744.505,0.0,-0.73518,0.00012,26.4445]
[1777809054706,33.3,78744.505,0.0,-0.73518,0.00012,26.4445]
[1777809056952,33.3,78743.925,0.0,-0.73524,0.00012,26.44109]
[1777809056992,33.3,78743.925,0.0,-0.73524,0.00012,26.44128]
[1777809062322,33.3,78739.895,0.0,-0.73571,0.00012,26.41597]
[1777809067357,33.3,78739.41,0.0,-0.73575,0.00012,26.41386]
[1777809071385,33.31,78739.935,0.0,-0.73567,0.00012,26.41818]
[1777809072392,33.31,78728.2,0.0,-0.73709,0.00012,26.3418]
[1777809077427,33.31,78723.03,0.0,-0.73768,0.00012,26.3095]
[1777809082525,33.32,78723.34,0.0,-0.73761,0.00012,26.31309]
[1777809087529,33.32,78720.91,0.0,-0.73788,0.00012,26.29874]
[1777809089812,33.32,78720.91,0.0,-0.73787,0.00012,26.29939]
[1777809094094,33.33,78719.455,0.0,-0.73804,0.00012,26.28753]
[1777809094196,33.33,78719.455,0.0,-0.73804,0.00012,26.28779]
[1777809099540,33.33,78716.565,0.0,-0.73837,0.00012,26.26973]
[1777809100542,33.33,78708.035,0.0,-0.7394,0.00012,26.21356]
[1777809105547,33.33,78707.975,0.0,-0.73941,0.00012,26.21275]
[1777809110552,33.33,78709.755,0.0,-0.73921,0.00012,26.22396]
[1777809115696,33.33,78708.2,0.0,-0.73941,0.00012,26.21315]
[1777809120732,33.33,78707.415,0.0,-0.73951,0.00012,26.20755]
[1777809125766,33.32,78707.255,0.0,-0.73954,0.00012,26.20607]
[1777809133827,33.32,78709.465,0.0,-0.73929,0.00012,26.21985]
[1777809136848,33.32,78716.94,0.0,-0.73839,0.00012,26.26857]
[1777809141883,33.32,78723.89,0.0,-0.73753,0.00012,26.31498]
[1777809147589,33.33,78728.72,0.0,-0.73693,0.00012,26.34776]
[1777809153020,33.33,78731.03,0.0,-0.73665,0.00012,26.36056]
[1777809154675,33.33,78726.895,0.0,-0.73715,0.00012,26.33331]
[1777809160602,33.33,78724.55,0.0,-0.73746,0.00012,26.31676]
[1777809166608,33.33,78727.45,0.0,-0.73709,0.00012,26.33652]
[1777809172153,33.33,78727.695,0.0,-0.73703,0.00012,26.33978]
[1777809178196,33.34,78729.215,0.0,-0.73681,0.00012,26.35132]
[1777809183231,33.34,78730.495,0.0,-0.73663,0.00012,26.36094]
[1777809188266,33.34,78733.595,0.0,-0.73623,0.00012,26.38236]
[1777809193301,33.35,78734.185,0.0,-0.73614,0.00012,26.38732]
[1777809198336,33.35,78732.585,0.0,-0.73631,0.00012,26.37801]
[1777809203644,33.35,78732.68,0.0,-0.73628,0.00012,26.37976]
[1777809209650,33.36,78732.71,0.0,-0.73625,0.00012,26.3813]
[1777809215455,33.36,78731.2,0.0,-0.73643,0.00012,26.36941]
[1777809220490,33.37,78729.35,0.0,-0.73663,0.00012,26.35855]
[1777809225525,33.37,78726.765,0.0,-0.73692,0.00012,26.34293]
[1777809230560,33.37,78725.165,0.0,-0.73708,0.00012,26.33379]
[1777809235595,33.38,78729.82,0.0,-0.7365,0.00012,26.36536]
[1777809240630,33.38,78729.7,0.0,-0.73649,0.00012,26.36572]
[1777809245665,33.38,78729.095,0.0,-0.73654,0.00012,26.36294]
[1777809250690,33.39,78728.81,0.0,-0.73655,0.00012,26.36223]
[1777809255695,33.39,78728.8,0.0,-0.73653,0.00012,26.36331]
[1777809260700,33.39,78728.495,0.0,-0.73654,0.00012,26.36246]
[1777809265705,33.4,78728.155,0.0,-0.73656,0.00012,26.36138]
[1777809270710,33.4,78727.475,0.0,-0.73662,0.00012,26.3581]
[1777809275715,33.41,78724.275,0.0,-0.73701,0.00012,26.33503]
[1777809280720,33.41,78721.2,0.0,-0.73735,0.00012,26.31624]
[1777809283932,33.41,78717.97,0.0,-0.73772,0.00012,26.2963]
[1777809284939,33.41,78710.6,0.0,-0.7386,0.00012,26.24839]
[1777809289974,33.42,78708.34,0.0,-0.73884,0.00012,26.23532]
[1777809295009,33.42,78705.22,0.0,-0.73918,0.00012,26.21663]
[1777809300740,33.43,78706.14,0.0,-0.73904,0.00012,26.22448]
[1777809305107,33.43,78706.08,0.0,-0.73902,0.00012,26.22552]
[1777809311122,33.44,78706.58,0.0,-0.73891,0.00012,26.23126]
[1777809314143,33.44,78700.695,0.0,-0.7396,0.00012,26.19378]
[1777809319178,33.45,78701.795,0.0,-0.73943,0.00012,26.20287]
[1777809324213,33.45,78700.385,0.0,-0.73958,0.00012,26.19453]
[1777809326227,33.45,78694.73,0.0,-0.74026,0.00012,26.15721]
[1777809331262,33.45,78695.125,0.0,-0.74024,0.00012,26.15604]
[1777809332269,33.45,78685.62,0.0,-0.74138,0.00012,26.09347]
[1777809333276,33.45,78680.12,0.0,-0.74204,0.00012,26.0572]
[1777809338311,33.45,78681.655,0.0,-0.74186,0.00012,26.06739]
[1777809343346,33.45,78680.405,0.0,-0.742,0.00012,26.05922]
[1777809346367,33.45,78673.665,0.0,-0.74281,0.00012,26.01482]
[1777809351402,33.45,78671.975,0.0,-0.743,0.00012,26.00391]
[1777809352409,33.45,78666.07,0.0,-0.74371,0.00012,25.96483]
[1777809353416,33.45,78659.89,0.0,-0.74445,0.00012,25.92386]
[1777809358451,33.45,78663.25,0.0,-0.74403,0.00012,25.94677]
[1777809363486,33.46,78661.15,0.0,-0.74427,0.00012,25.93354]
[1777809368520,33.46,78657.425,0.0,-0.7447,0.00012,25.90961]
[1777809372549,33.46,78662.94,0.0,-0.74403,0.00012,25.9468]
[1777809377794,33.46,78667.34,0.0,-0.7435,0.00012,25.97638]
[1777809382830,33.46,78666.455,0.0,-0.74359,0.00012,25.97115]
[1777809388661,33.47,78664.46,0.0,-0.74382,0.00012,25.95854]
[1777809393696,33.47,78657.385,0.0,-0.74467,0.00012,25.90888]
[1777809398845,33.47,78655.895,0.0,-0.74483,0.00012,25.89975]
[1777809405780,33.47,78656.005,0.0,-0.7448,0.00012,25.90127]
[1777809411858,33.47,78658.12,0.0,-0.74455,0.00012,25.91563]
[1777809413373,33.47,78658.12,0.0,-0.74454,0.00012,25.91567]
[1777809413456,33.47,78658.12,0.0,-0.74454,0.00012,25.91572]
[1777809418866,33.47,78657.395,0.0,-0.74463,0.00012,25.91114]
[1777809423871,33.47,78654.145,0.0,-0.74501,0.00012,25.88987]
[1777809428876,33.48,78654.925,0.0,-0.7449,0.00012,25.89551]
[1777809433881,33.48,78659.685,0.0,-0.74433,0.00012,25.92753]
[1777809438886,33.48,78660.705,0.0,-0.7442,0.00012,25.93466]
[1777809443892,33.48,78665.09,0.0,-0.74367,0.00012,25.96402]
[1777809448897,33.48,78666.125,0.0,-0.74354,0.00012,25.97123]
[1777809454117,33.48,78666.66,0.0,-0.74349,0.00012,25.97192]
[1777809459908,33.48,78667.145,0.0,-0.74342,0.00012,25.97557]
[1777809465195,33.48,78667.32,0.0,-0.74339,0.00012,25.97725]
[1777809470231,33.49,78667.745,0.0,-0.74333,0.00012,25.98047]
[1777809475925,33.49,78667.64,0.0,-0.74334,0.00012,25.98018]
[1777809482932,33.49,78667.29,0.0,-0.74337,0.00012,25.97844]
[1777809488938,33.49,78665.62,0.0,-0.74356,0.00012,25.96789]
[1777809494944,33.49,78664.565,0.0,-0.74367,0.00012,25.96146]
[1777809500443,33.49,78663.585,0.0,-0.74378,0.00012,25.95559]
[1777809505478,33.49,78663.275,0.0,-0.74381,0.00012,25.95406]
[1777809506693,33.49,78663.275,0.0,-0.74381,0.00012,25.95406]
[1777809506792,33.49,78663.275,0.0,-0.7438,0.00012,25.95417]
[1777809511961,33.5,78661.605,0.0,-0.74401,0.00012,25.94025]
[1777809517561,33.5,78659.465,0.0,-0.74425,0.00012,25.92681]
[1777809522973,33.5,78657.64,0.0,-0.74446,0.00012,25.91538]
[1777809527979,33.5,78656.61,0.0,-0.74457,0.00012,25.90928]
[1777809533675,33.51,78655.76,0.0,-0.74465,0.00012,25.90454]
[1777809538709,33.51,78654.7,0.0,-0.74476,0.00012,25.8983]
[1777809543745,33.51,78654.77,0.0,-0.74474,0.00012,25.89955]
[1777809548780,33.51,78654.435,0.0,-0.74476,0.00012,25.89811]
[1777809554005,33.51,78652.96,0.0,-0.74492,0.00012,25.88914]
[1777809559857,33.52,78649.8,0.0,-0.74528,0.00012,25.86921]
[1777809564892,33.52,78647.19,0.0,-0.74557,0.00012,25.85285]
[1777809569927,33.52,78651.305,0.0,-0.74506,0.00012,25.88111]
[1777809574961,33.52,78649.91,0.0,-0.74523,0.00012,25.86928]
[1777809579997,33.53,78648.475,0.0,-0.74539,0.00012,25.86057]
[1777809585032,33.53,78645.6,0.0,-0.74571,0.00012,25.84239]
[1777809590040,33.53,78646.55,0.0,-0.74559,0.00012,25.84952]
[1777809595045,33.53,78646.65,0.0,-0.74556,0.00012,25.85085]
[1777809600051,33.54,78650.65,0.0,-0.74507,0.00012,25.87822]
[1777809605056,33.54,78655.55,0.0,-0.74447,0.00012,25.91149]
[1777809608059,33.54,78663.355,0.0,-0.74354,0.00012,25.96348]
[1777809609060,33.54,78669.21,0.0,-0.74284,0.00012,26.0022]
[1777809610061,33.54,78677.64,0.0,-0.74183,0.00012,26.05777]
[1777809611062,33.54,78685.55,0.0,-0.74089,0.00012,26.10977]
[1777809611217,33.54,78692.18,0.0,-0.74009,0.00012,26.15328]
[1777809612224,33.54,78686.05,0.0,-0.74082,0.00012,26.11351]
[1777809617260,33.55,78690.83,0.0,-0.74021,0.00012,26.14702]
[1777809622295,33.55,78691.93,0.0,-0.74003,0.00012,26.15656]
[1777809627329,33.56,78693.12,0.0,-0.73985,0.00012,26.16618]
[1777809632365,33.56,78688.77,0.0,-0.74036,0.00012,26.13614]
[1777809637399,33.57,78691.82,0.0,-0.73996,0.00012,26.15796]
[1777809642435,33.58,78690.7,0.0,-0.74006,0.00012,26.15236]
[1777809647470,33.58,78689.42,0.0,-0.74018,0.00012,26.14574]
[1777809652504,33.59,78688.46,0.0,-0.74026,0.00012,26.14121]
[1777809655531,33.59,78681.66,0.0,-0.74105,0.00012,26.0977]
[1777809661574,33.59,78681.48,0.0,-0.74106,0.00012,26.09703]
[1777809666609,33.59,78683.57,0.0,-0.74082,0.00012,26.11031]
[1777809673658,33.59,78683.55,0.0,-0.74084,0.00012,26.10954]
[1777809678693,33.59,78687.61,0.0,-0.74036,0.00012,26.13565]
[1777809686748,33.58,78688.55,0.0,-0.74027,0.00012,26.14073]
[1777809691785,33.58,78686.87,0.0,-0.7405,0.00012,26.12564]
[1777809697827,33.58,78686.93,0.0,-0.74051,0.00012,26.12528]
[1777809704876,33.58,78686.45,0.0,-0.74058,0.00012,26.12123]
[1777809709925,33.57,78684.98,0.0,-0.74077,0.00012,26.11099]
[1777809715967,33.57,78684.98,0.0,-0.74078,0.00012,26.1103]
[1777809721002,33.57,78684.98,0.0,-0.7408,0.00012,26.10972]
[1777809727044,33.57,78684.98,0.0,-0.74081,0.00012,26.10903]
[1777809737113,33.56,78684.27,0.0,-0.74092,0.00012,26.10326]
[1777809742149,33.56,78684.16,0.0,-0.74094,0.00012,26.10196]
[1777809747184,33.56,78686.47,0.0,-0.74067,0.00012,26.11654]
[1777809752220,33.56,78688.95,0.0,-0.74041,0.00012,26.12875]
[1777809754236,33.56,78705.65,0.0,-0.73841,0.00012,26.2377]
[1777809756248,33.56,78711.59,0.0,-0.73768,0.00012,26.277]
[1777809761640,33.56,78708.6,0.0,-0.73803,0.00012,26.25837]
[1777809763707,33.56,78708.39,0.0,-0.73804,0.00012,26.25743]
[1777809763802,33.57,78708.39,0.0,-0.73804,0.00012,26.25788]
[1777809769338,33.57,78708.5,0.0,-0.738,0.00012,26.25969]
[1777809771353,33.57,78720.67,0.0,-0.73653,0.00012,26.33926]
[1777809772360,33.57,78732.67,0.0,-0.73507,0.00012,26.41719]
[1777809773367,33.57,78732.63,0.0,-0.73508,0.00012,26.41707]
[1777809774374,33.57,78732.8,0.0,-0.73505,0.00012,26.41822]
[1777809779457,33.57,78733.52,0.0,-0.73496,0.00012,26.42319]
[1777809785451,33.57,78733.82,0.0,-0.73491,0.00012,26.42567]
[1777809791493,33.58,78733.51,0.0,-0.73494,0.00012,26.4242]
[1777809796528,33.58,78734.15,0.0,-0.73485,0.00012,26.42882]
[1777809800557,33.58,78740.79,0.0,-0.73404,0.00012,26.47204]
[1777809803225,33.58,78741.24,0.0,-0.73399,0.00012,26.475]
[1777809804585,33.58,78757.13,0.0,-0.73206,0.00012,26.57728]
[1777809805591,33.58,78761.33,0.0,-0.73155,0.00012,26.60414]
[1777809810631,33.58,78762.12,0.0,-0.73146,0.00012,26.60879]
[1777809815662,33.58,78763.41,0.0,-0.73133,0.00012,26.61322]
[1777809820697,33.57,78763.29,0.0,-0.73135,0.00012,26.61194]
[1777809821704,33.57,78757.93,0.0,-0.73203,0.00012,26.5766]
[1777809824744,33.57,78756.21,0.0,-0.73224,0.00012,26.56545]
[1777809827070,33.57,78755.9,0.0,-0.73228,0.00012,26.56338]
[1777809827120,33.57,78755.84,0.0,-0.73228,0.00012,26.56295]
[1777809832781,33.57,78755.67,0.0,-0.73231,0.00012,26.56169]
[1777809838823,33.57,78755.52,0.0,-0.73233,0.00012,26.56066]
[1777809844133,33.57,78755.52,0.0,-0.73233,0.00012,26.56065]
[1777809850907,33.57,78754.32,0.0,-0.73247,0.00012,26.55302]
[1777809852921,33.57,78744.16,0.0,-0.73371,0.00012,26.48776]
[1777809857956,33.57,78744.7,0.0,-0.73363,0.00012,26.4917]
[1777809862991,33.57,78746.7,0.0,-0.73338,0.00012,26.50496]
[1777809868025,33.57,78746.78,0.0,-0.73336,0.00012,26.50583]
[1777809874068,33.58,78744.2,0.0,-0.73369,0.00012,26.48628]
[1777809881118,33.58,78741.56,0.0,-0.73399,0.00012,26.46991]
[1777809886153,33.58,78741.2,0.0,-0.73403,0.00012,26.4681]
[1777809891188,33.58,78742.23,0.0,-0.73389,0.00012,26.47525]
[1777809896223,33.58,78742.09,0.0,-0.7339,0.00012,26.47481]
[1777809901300,33.58,78741.21,0.0,-0.734,0.00012,26.46962]
[1777809906335,33.58,78741.71,0.0,-0.73393,0.00012,26.47332]
[1777809909433,33.59,78741.78,0.0,-0.73391,0.00012,26.47404]
[1777809910365,33.59,78741.63,0.0,-0.73393,0.00012,26.47317]
[1777809915398,33.59,78741.64,0.0,-0.73392,0.00012,26.47367]
[1777809920433,33.59,78739.96,0.0,-0.73412,0.00012,26.46328]
[1777809925468,33.59,78738.84,0.0,-0.73424,0.00012,26.45655]
[1777809931511,33.59,78739.19,0.0,-0.73421,0.00012,26.45605]
[1777809936545,33.59,78737.06,0.0,-0.73445,0.00012,26.44284]
[1777809941581,33.6,78731.76,0.0,-0.73508,0.00012,26.40942]
[1777809946616,33.6,78731.59,0.0,-0.73508,0.00012,26.40909]
[1777809951651,33.6,78728.13,0.0,-0.73548,0.00012,26.38762]
[1777809952658,33.6,78748.42,0.0,-0.73303,0.00012,26.51838]
[1777809953665,33.6,78775.59,0.0,-0.72972,0.00012,26.69231]
[1777809954674,33.6,78774.25,0.0,-0.72988,0.00012,26.68366]
[1777809960716,33.6,78774.15,0.0,-0.72991,0.00012,26.68232]
[1777809965751,33.61,78773.78,0.0,-0.72992,0.00012,26.68177]
[1777809972839,33.61,78775.12,0.0,-0.72973,0.00012,26.69163]
[1777809978852,33.62,78779.72,0.0,-0.72911,0.00012,26.7236]
[1777809979858,33.62,78789.59,0.0,-0.7279,0.00012,26.78646]
[1777809981873,33.62,78794.86,0.0,-0.72725,0.00012,26.82019]
[1777809986908,33.62,78792.67,0.0,-0.7275,0.00012,26.80732]
[1777809990788,33.63,78790.07,0.0,-0.7278,0.00012,26.79152]
[1777809990936,33.63,78788.98,0.0,-0.72793,0.00012,26.78484]
[1777809995970,33.63,78792.12,0.0,-0.72754,0.00012,26.80245]
[1777809997238,33.63,78792.12,0.0,-0.72754,0.00012,26.80245]
[1777810003020,33.63,78793.89,0.0,-0.72729,0.00012,26.81514]
[1777810009475,33.64,78794.98,0.0,-0.72714,0.00012,26.82288]
[1777810019132,33.65,78789.58,0.0,-0.72775,0.00012,26.79159]
[1777810024166,33.65,78788.76,0.0,-0.72782,0.00012,26.7877]
[1777810029202,33.65,78789.01,0.0,-0.72776,0.00012,26.79058]
[1777810034237,33.66,78791.67,0.0,-0.72741,0.00012,26.80863]
[1777810036250,33.66,78797.83,0.0,-0.72665,0.00012,26.84795]
[1777810040279,33.66,78803.73,0.0,-0.72591,0.00012,26.88581]
[1777810045313,33.67,78806.26,0.0,-0.72558,0.00012,26.90246]
[1777810051356,33.67,78806.99,0.0,-0.7255,0.00012,26.90445]
[1777810056392,33.67,78804.6,0.0,-0.72578,0.00012,26.8901]
[1777810062433,33.67,78804.48,0.0,-0.72577,0.00012,26.89022]
[1777810066463,33.67,78798.32,0.0,-0.72652,0.00012,26.85206]
[1777810071497,33.68,78794.01,0.0,-0.72702,0.00012,26.82589]
[1777810075525,33.68,78784.69,0.0,-0.72814,0.00012,26.76797]
[1777810079884,33.68,78785.01,0.0,-0.72809,0.00012,26.77054]
[1777810079985,33.68,78784.54,0.0,-0.72815,0.00012,26.76772]
[1777810085596,33.68,78785.89,0.0,-0.72799,0.00012,26.77607]
[1777810090631,33.68,78784.28,0.0,-0.7282,0.00012,26.76492]
[1777810092645,33.68,78777.72,0.0,-0.72901,0.00012,26.72302]
[1777810093652,33.68,78771.25,0.0,-0.7298,0.00012,26.6818]
[1777810096673,33.68,78772.06,0.0,-0.72971,0.00012,26.68659]
[1777810101708,33.67,78769.45,0.0,-0.73004,0.00012,26.66945]
[1777810106743,33.67,78766.54,0.0,-0.73041,0.00012,26.65041]
[1777810109763,33.67,78759.76,0.0,-0.73124,0.00012,26.60693]
[1777810114798,33.67,78759.21,0.0,-0.73133,0.00012,26.59974]
[1777810120841,33.67,78761.03,0.0,-0.73111,0.00012,26.61103]
[1777810123182,33.67,78761.88,0.0,-0.73101,0.00012,26.61638]
[1777810128897,33.67,78762.13,0.0,-0.73099,0.00012,26.61739]
[1777810133932,33.67,78760.52,0.0,-0.7312,0.00012,26.60671]
[1777810138967,33.67,78759.79,0.0,-0.73129,0.00012,26.60167]
[1777810144004,33.66,78759.47,0.0,-0.73134,0.00012,26.59928]
[1777810149037,33.66,78759.61,0.0,-0.73133,0.00012,26.59984]
[1777810155079,33.66,78758.34,0.0,-0.73149,0.00012,26.59139]
[1777810160114,33.66,78757.64,0.0,-0.73158,0.00012,26.58667]
[1777810165149,33.66,78756.09,0.0,-0.73177,0.00012,26.57654]
[1777810170184,33.66,78755.09,0.0,-0.7319,0.00012,26.56997]
[1777810172383,33.66,78755.21,0.0,-0.7319,0.00012,26.56732]
[1777810178246,33.66,78750.31,0.0,-0.7325,0.00012,26.5358]
[1777810183274,33.66,78745.81,0.0,-0.73305,0.00012,26.50704]
[1777810188310,33.66,78751.5,0.0,-0.73235,0.00012,26.54361]
[1777810193345,33.66,78754.65,0.0,-0.73197,0.00012,26.56376]
[1777810198379,33.66,78756.83,0.0,-0.73171,0.00012,26.57754]
[1777810203415,33.66,78755.46,0.0,-0.73188,0.00012,26.56862]
[1777810212478,33.66,78759.36,0.0,-0.73142,0.00012,26.59299]
[1777810216851,33.66,78758.77,0.0,-0.73149,0.00012,26.58901]
[1777810216952,33.66,78758.77,0.0,-0.7315,0.00012,26.58887]
[1777810222548,33.66,78758.19,0.0,-0.73157,0.00012,26.58478]
[1777810227586,33.65,78757.95,0.0,-0.73161,0.00012,26.58287]
[1777810233629,33.65,78758.45,0.0,-0.73158,0.00012,26.5822]
[1777810238663,33.65,78758.18,0.0,-0.73162,0.00012,26.5801]
[1777810243699,33.65,78757.31,0.0,-0.73173,0.00012,26.57419]
[1777810248737,33.65,78756.07,0.0,-0.73189,0.00012,26.56592]
[1777810251760,33.65,78764.58,0.0,-0.73086,0.00012,26.62005]
[1777810254781,33.65,78766.69,0.0,-0.73061,0.00012,26.63312]
[1777810259816,33.65,78762.58,0.0,-0.73112,0.00012,26.6062]
[1777810265861,33.64,78762.75,0.0,-0.73112,0.00012,26.60657]
[1777810270918,33.64,78764.28,0.0,-0.73094,0.00012,26.6157]
[1777810273939,33.64,78776.19,0.0,-0.7295,0.00012,26.69113]
[1777810275953,33.64,78777.09,0.0,-0.7294,0.00012,26.6963]
[1777810280989,33.63,78778.83,0.0,-0.72921,0.00012,26.70631]
[1777810286027,33.63,78780.38,0.0,-0.72904,0.00012,26.71509]
[1777810291061,33.63,78780.69,0.0,-0.72905,0.00012,26.71259]
[1777810292110,33.63,78780.69,0.0,-0.72905,0.00012,26.71259]
[1777810298113,33.62,78780.09,0.0,-0.72915,0.00012,26.70732]
[1777810303165,33.62,78782.4,0.0,-0.72889,0.00012,26.72099]
[1777810307193,33.62,78789.42,0.0,-0.72805,0.00012,26.76464]
[1777810312228,33.61,78788.59,0.0,-0.72817,0.00012,26.75816]
[1777810317263,33.61,78789.18,0.0,-0.72813,0.00012,26.7607]
[1777810320481,33.61,78791.52,0.0,-0.72785,0.00012,26.77505]
[1777810326326,33.6,78795.72,0.0,-0.72737,0.00012,26.79986]
[1777810331361,33.6,78795.15,0.0,-0.72747,0.00012,26.79494]
[1777810336396,33.59,78795.9,0.0,-0.7274,0.00012,26.79835]
[1777810339417,33.59,78804.2,0.0,-0.72639,0.00012,26.85046]
[1777810345459,33.59,78805.68,0.0,-0.72623,0.00012,26.85896]
[1777810350494,33.59,78802.64,0.0,-0.72661,0.00012,26.83914]
[1777810353515,33.59,78796.35,0.0,-0.72741,0.00012,26.79577]
[1777810354974,33.59,78796.06,0.0,-0.72745,0.00012,26.79388]
[1777810362647,33.58,78788.0,0.0,-0.72845,0.00012,26.74188]
[1777810362749,33.58,78784.06,0.0,-0.72894,0.00012,26.71668]
[1777810368619,33.58,78784.44,0.0,-0.72891,0.00012,26.71816]
[1777810373654,33.58,78787.24,0.0,-0.72859,0.00012,26.73508]
[1777810379698,33.57,78786.88,0.0,-0.72865,0.00012,26.73169]
[1777810385739,33.57,78785.99,0.0,-0.72878,0.00012,26.72497]
[1777810390775,33.57,78786.01,0.0,-0.7288,0.00012,26.72422]
[1777810395810,33.56,78788.02,0.0,-0.72857,0.00012,26.7361]
[1777810398831,33.56,78796.05,0.0,-0.7276,0.00012,26.78651]
[1777810403726,33.56,78797.37,0.0,-0.72745,0.00012,26.79433]
[1777810403866,33.56,78797.11,0.0,-0.72748,0.00012,26.79264]
[1777810406886,33.56,78807.49,0.0,-0.72621,0.00012,26.85807]
[1777810411922,33.56,78813.16,0.0,-0.72554,0.00012,26.88988]
[1777810415254,33.56,78814.48,0.0,-0.72538,0.00012,26.89794]
[1777810415952,33.56,78825.53,0.0,-0.72402,0.00012,26.96707]
[1777810416960,33.56,78844.47,0.0,-0.72168,0.00012,27.08522]
[1777810417967,33.56,78860.03,0.0,-0.71975,0.00012,27.18209]
[1777810418973,33.56,78865.27,0.0,-0.71909,0.00012,27.21466]
[1777810419981,33.56,78864.82,0.0,-0.71914,0.00012,27.21215]
[1777810421995,33.56,78857.17,0.0,-0.72008,0.00012,27.16531]
[1777810427035,33.57,78856.47,0.0,-0.72014,0.00012,27.16237]
[1777810430056,33.57,78850.74,0.0,-0.72083,0.00012,27.12768]
[1777810434084,33.57,78842.59,0.0,-0.72183,0.00012,27.07784]
[1777810435091,33.57,78833.47,0.0,-0.72296,0.00012,27.0209]
[1777810437105,33.57,78832.21,0.0,-0.72311,0.00012,27.01293]
[1777810442140,33.57,78836.56,0.0,-0.72261,0.00012,27.03838]
[1777810446558,33.56,78836.58,0.0,-0.72261,0.00012,27.03838]
[1777810446644,33.57,78837.68,0.0,-0.72247,0.00012,27.04534]
[1777810452209,33.57,78837.96,0.0,-0.72243,0.00012,27.04757]
[1777810458252,33.57,78841.82,0.0,-0.72194,0.00012,27.07205]
[1777810463286,33.57,78847.78,0.0,-0.72118,0.00012,27.11027]
[1777810468321,33.58,78850.69,0.0,-0.72079,0.00012,27.12954]
[1777810473357,33.58,78855.15,0.0,-0.72024,0.00012,27.1549]
[1777810478392,33.58,78856.39,0.0,-0.72006,0.00012,27.16359]
[1777810483426,33.59,78856.35,0.0,-0.72004,0.00012,27.16432]
[1777810485441,33.59,78861.75,0.0,-0.71937,0.00012,27.19806]
[1777810487957,33.59,78862.17,0.0,-0.71931,0.00012,27.20082]
[1777810494505,33.59,78862.25,0.0,-0.71927,0.00012,27.20268]
[1777810498539,33.6,78853.52,0.0,-0.72034,0.00012,27.14952]
[1777810501757,33.6,78851.53,0.0,-0.72057,0.00012,27.13768]
[1777810507596,33.6,78854.64,0.0,-0.72015,0.00012,27.15857]
[1777810512631,33.61,78853.33,0.0,-0.72029,0.00012,27.15156]
[1777810515652,33.61,78847.7,0.0,-0.72098,0.00012,27.11737]
[1777810517665,33.61,78837.59,0.0,-0.72222,0.00012,27.05511]
[1777810522701,33.62,78835.7,0.0,-0.72242,0.00012,27.04495]
[1777810524715,33.62,78829.03,0.0,-0.72324,0.00012,27.00359]
[1777810528742,33.61,78818.83,0.0,-0.72452,0.00012,26.93854]
[1777810531764,33.61,78812.06,0.0,-0.72539,0.00012,26.89198]
[1777810532770,33.61,78806.2,0.0,-0.72611,0.00012,26.85481]
[1777810534785,33.61,78815.67,0.0,-0.72495,0.00012,26.91415]
[1777810539820,33.61,78815.75,0.0,-0.72494,0.00012,26.91492]
[1777810542841,33.61,78821.23,0.0,-0.72426,0.00012,26.94942]
[1777810548883,33.61,78820.86,0.0,-0.7243,0.00012,26.94723]
[1777810553918,33.61,78820.0,0.0,-0.72441,0.00012,26.94188]
[1777810559960,33.61,78821.23,0.0,-0.72426,0.00012,26.9496]
[1777810564995,33.61,78819.34,0.0,-0.72449,0.00012,26.93784]
[1777810570030,33.61,78817.17,0.0,-0.72475,0.00012,26.92447]
[1777810575065,33.61,78817.34,0.0,-0.72472,0.00012,26.92584]
[1777810580100,33.61,78814.24,0.0,-0.72509,0.00012,26.90681]
[1777810585135,33.62,78808.77,0.0,-0.72576,0.00012,26.87293]
[1777810590170,33.61,78804.93,0.0,-0.72625,0.00012,26.84767]
[1777810596212,33.62,78805.43,0.0,-0.72619,0.00012,26.84823]
[1777810601247,33.62,78803.75,0.0,-0.72638,0.00012,26.83853]
[1777810606285,33.62,78800.94,0.0,-0.72671,0.00012,26.82181]
[1777810611320,33.63,78802.51,0.0,-0.72649,0.00012,26.83298]
[1777810616356,33.63,78805.37,0.0,-0.72611,0.00012,26.85201]
[1777810621392,33.63,78806.12,0.0,-0.726,0.00012,26.85769]
[1777810626429,33.64,78806.05,0.0,-0.72599,0.00012,26.85824]
[1777810631464,33.64,78806.0,0.0,-0.72598,0.00012,26.85892]
[1777810636499,33.64,78803.57,0.0,-0.72625,0.00012,26.84469]
[1777810641534,33.65,78803.64,0.0,-0.72622,0.00012,26.84623]
[1777810646569,33.65,78806.22,0.0,-0.72588,0.00012,26.86353]
[1777810651603,33.65,78800.17,0.0,-0.72663,0.00012,26.82283]
[1777810656639,33.65,78800.03,0.0,-0.72663,0.00012,26.82259]
[1777810661675,33.66,78801.47,0.0,-0.72644,0.00012,26.83227]
[1777810666709,33.66,78800.39,0.0,-0.72657,0.00012,26.8257]
[1777810671749,33.66,78799.27,0.0,-0.72672,0.00012,26.81829]
[1777810676784,33.65,78799.55,0.0,-0.72669,0.00012,26.81967]
[1777810681819,33.65,78799.66,0.0,-0.72669,0.00012,26.81958]
[1777810685847,33.65,78792.74,0.0,-0.72755,0.00012,26.77527]
[1777810692895,33.65,78792.66,0.0,-0.72758,0.00012,26.77389]
[1777810697931,33.64,78791.06,0.0,-0.72779,0.00012,26.76317]
[1777810702966,33.64,78789.46,0.0,-0.728,0.00012,26.75251]
[1777810709007,33.64,78787.95,0.0,-0.72819,0.00012,26.74233]
[1777810714043,33.64,78787.57,0.0,-0.72827,0.00012,26.73601]
[1777810719078,33.64,78786.74,0.0,-0.72838,0.00012,26.73022]
[1777810724113,33.64,78786.56,0.0,-0.72842,0.00012,26.72853]
[1777810730155,33.63,78786.38,0.0,-0.72846,0.00012,26.72651]
[1777810735189,33.63,78785.3,0.0,-0.72861,0.00012,26.71876]
[1777810740226,33.63,78787.63,0.0,-0.72834,0.00012,26.73257]
[1777810745261,33.62,78791.39,0.0,-0.7279,0.00012,26.75535]
[1777810750296,33.62,78789.87,0.0,-0.72811,0.00012,26.74463]
[1777810755330,33.62,78789.39,0.0,-0.72819,0.00012,26.74053]
[1777810760366,33.61,78789.5,0.0,-0.7282,0.00012,26.74019]
[1777810765401,33.61,78789.13,0.0,-0.72827,0.00012,26.73681]
[1777810770435,33.61,78789.02,0.0,-0.7283,0.00012,26.73509]
[1777810776478,33.6,78789.16,0.0,-0.72833,0.00012,26.73119]
[1777810781515,33.6,78782.79,0.0,-0.72913,0.00012,26.68981]
[1777810786550,33.6,78782.17,0.0,-0.72922,0.00012,26.68508]
[1777810792592,33.59,78782.26,0.0,-0.72923,0.00012,26.68472]
[1777810797627,33.59,78783.75,0.0,-0.72906,0.00012,26.69339]
[1777810802662,33.59,78783.61,0.0,-0.7291,0.00012,26.69167]
[1777810807697,33.59,78786.81,0.0,-0.72872,0.00012,26.71115]
[1777810809448,33.58,78787.5,0.0,-0.72864,0.00012,26.71535]
[1777810810766,33.58,78787.67,0.0,-0.72863,0.00012,26.71624]
[1777810810864,33.58,78787.67,0.0,-0.72863,0.00012,26.71606]
[1777810817766,33.58,78791.25,0.0,-0.72822,0.00012,26.73742]
[1777810819782,33.58,78796.66,0.0,-0.72756,0.00012,26.77127]
[1777810824817,33.57,78793.65,0.0,-0.72796,0.00012,26.75105]
[1777810830860,33.57,78788.98,0.0,-0.72855,0.00012,26.72026]
[1777810835897,33.57,78788.67,0.0,-0.72863,0.00012,26.71397]
[1777810836532,33.57,78788.67,0.0,-0.72863,0.00012,26.71397]
[1777810836633,33.57,78788.67,0.0,-0.72863,0.00012,26.71378]
[1777810841938,33.56,78785.05,0.0,-0.7291,0.00012,26.68988]
[1777810846974,33.56,78783.57,0.0,-0.72929,0.00012,26.67969]
[1777810852010,33.56,78782.49,0.0,-0.72944,0.00012,26.67212]
[1777810857972,33.56,78782.64,0.0,-0.72942,0.00012,26.67294]
[1777810858052,33.56,78782.53,0.0,-0.72945,0.00012,26.67157]
[1777810863088,33.55,78778.75,0.0,-0.72992,0.00012,26.64691]
[1777810866109,33.55,78784.31,0.0,-0.72925,0.00012,26.68197]
[1777810871144,33.55,78784.24,0.0,-0.72927,0.00012,26.68081]
[1777810877186,33.55,78787.03,0.0,-0.72895,0.00012,26.69777]
[1777810882221,33.55,78788.24,0.0,-0.72882,0.00012,26.70471]
[1777810887255,33.54,78788.01,0.0,-0.72886,0.00012,26.7025]
[1777810892291,33.54,78786.83,0.0,-0.72904,0.00012,26.69087]
[1777810899340,33.54,78786.8,0.0,-0.72906,0.00012,26.68967]
[1777810904375,33.54,78786.56,0.0,-0.72911,0.00012,26.68741]
[1777810909410,33.53,78786.0,0.0,-0.72919,0.00012,26.68313]
[1777810922501,33.53,78785.87,0.0,-0.72924,0.00012,26.68052]
[1777810927536,33.53,78791.41,0.0,-0.72858,0.00012,26.715]
[1777810932570,33.52,78793.56,0.0,-0.72833,0.00012,26.72777]
[1777810936599,33.52,78801.4,0.0,-0.72738,0.00012,26.77675]
[1777810942641,33.52,78801.32,0.0,-0.72743,0.00012,26.77466]
[1777810945312,33.51,78801.25,0.0,-0.72744,0.00012,26.774]
[1777810945413,33.51,78801.28,0.0,-0.72744,0.00012,26.77397]
[1777810954726,33.51,78800.85,0.0,-0.72753,0.00012,26.76717]
[1777810956740,33.51,78793.13,0.0,-0.72848,0.00012,26.71779]
[1777810961775,33.51,78788.31,0.0,-0.72909,0.00012,26.68646]
[1777810966810,33.51,78787.92,0.0,-0.72915,0.00012,26.68345]
[1777810974868,33.5,78789.68,0.0,-0.72895,0.00012,26.69383]
[1777810979903,33.5,78789.97,0.0,-0.72892,0.00012,26.69514]
[1777810985945,33.5,78790.23,0.0,-0.7289,0.00012,26.6962]
[1777810989628,33.5,78790.41,0.0,-0.72889,0.00012,26.69705]
[1777810989729,33.5,78790.41,0.0,-0.72889,0.00012,26.69695]
[1777810995008,33.5,78789.48,0.0,-0.72901,0.00012,26.69056]
[1777811000043,33.5,78788.61,0.0,-0.72913,0.00012,26.6846]
[1777811005078,33.49,78789.65,0.0,-0.72901,0.00012,26.6908]
[1777811010113,33.49,78789.72,0.0,-0.72901,0.00012,26.69077]
[1777811015148,33.49,78790.21,0.0,-0.72898,0.00012,26.69]
[1777811023204,33.49,78790.21,0.0,-0.729,0.00012,26.68918]
[1777811028239,33.49,78789.07,0.0,-0.72915,0.00012,26.68139]
[1777811033274,33.49,78789.04,0.0,-0.72916,0.00012,26.6807]
[1777811041330,33.48,78788.51,0.0,-0.72924,0.00012,26.67657]
[1777811046364,33.48,78788.36,0.0,-0.72927,0.00012,26.67516]
[1777811051400,33.48,78787.69,0.0,-0.72936,0.00012,26.67044]
[1777811061469,33.48,78787.69,0.0,-0.72938,0.00012,26.66961]
[1777811066505,33.48,78784.65,0.0,-0.72976,0.00012,26.64984]
[1777811071540,33.48,78784.4,0.0,-0.72981,0.00012,26.64453]
[1777811078589,33.47,78784.36,0.0,-0.72983,0.00012,26.64382]
[1777811083624,33.47,78783.95,0.0,-0.72989,0.00012,26.64087]
[1777811088658,33.47,78784.02,0.0,-0.72988,0.00012,26.64099]
[1777811093694,33.47,78784.03,0.0,-0.72989,0.00012,26.6407]
[1777811100743,33.47,78783.57,0.0,-0.72996,0.00012,26.63726]
[1777811106785,33.47,78783.2,0.0,-0.73001,0.00012,26.63438]
[1777811112827,33.47,78783.27,0.0,-0.73001,0.00012,26.63437]
[1777811117862,33.47,78781.95,0.0,-0.73018,0.00012,26.62556]
[1777811123904,33.46,78781.84,0.0,-0.7302,0.00012,26.62442]
[1777811128939,33.46,78770.83,0.0,-0.73156,0.00012,26.55352]
[1777811130952,33.46,78760.6,0.0,-0.73281,0.00012,26.48772]
[1777811132967,33.46,78753.83,0.0,-0.73365,0.00012,26.44082]
[1777811135989,33.46,78759.36,0.0,-0.73297,0.00012,26.4768]
[1777811141024,33.47,78758.81,0.0,-0.73303,0.00012,26.47365]
[1777811147067,33.47,78758.81,0.0,-0.73302,0.00012,26.47412]
[1777811152102,33.47,78760.73,0.0,-0.73278,0.00012,26.48685]
[1777811157137,33.47,78762.58,0.0,-0.73255,0.00012,26.49897]
[1777811162172,33.47,78765.67,0.0,-0.73217,0.00012,26.51901]
[1777811167207,33.47,78764.23,0.0,-0.73234,0.00012,26.50985]
[1777811172243,33.47,78764.36,0.0,-0.73232,0.00012,26.5108]
[1777811177278,33.47,78766.11,0.0,-0.73211,0.00012,26.52214]
[1777811190370,33.47,78766.32,0.0,-0.73208,0.00012,26.52364]
[1777811195405,33.47,78768.33,0.0,-0.73185,0.00012,26.5332]
[1777811200440,33.47,78768.55,0.0,-0.73183,0.00012,26.53462]
[1777811207489,33.47,78768.76,0.0,-0.7318,0.00012,26.53599]
[1777811212524,33.47,78768.35,0.0,-0.73185,0.00012,26.53341]
[1777811217558,33.47,78768.28,0.0,-0.73186,0.00012,26.53302]
[1777811222594,33.47,78771.79,0.0,-0.73143,0.00012,26.55563]
[1777811227628,33.47,78772.77,0.0,-0.73131,0.00012,26.56187]
[1777811234678,33.47,78772.1,0.0,-0.73139,0.00012,26.55748]
[1777811241727,33.47,78771.78,0.0,-0.73143,0.00012,26.55536]
[1777811248775,33.47,78771.92,0.0,-0.73142,0.00012,26.5562]
[1777811258846,33.47,78771.64,0.0,-0.73147,0.00012,26.55094]
[1777811270929,33.47,78771.87,0.0,-0.73144,0.00012,26.55235]
[1777811276972,33.47,78771.91,0.0,-0.73144,0.00012,26.55258]
[1777811282007,33.47,78773.55,0.0,-0.73124,0.00012,26.56305]
[1777811288050,33.47,78773.0,0.0,-0.73131,0.00012,26.55945]
[1777811294093,33.47,78773.03,0.0,-0.73131,0.00012,26.55958]
[1777811305169,33.47,78773.08,0.0,-0.7313,0.00012,26.55979]
[1777811310205,33.47,78773.12,0.0,-0.7313,0.00012,26.56]
[1777811315240,33.47,78773.24,0.0,-0.73131,0.00012,26.55731]
[1777811320276,33.47,78773.78,0.0,-0.73124,0.00012,26.56071]
[1777811326318,33.47,78773.8,0.0,-0.73124,0.00012,26.56075]
[1777811337394,33.47,78773.19,0.0,-0.73132,0.00012,26.55671]
[1777811342430,33.47,78773.51,0.0,-0.73128,0.00012,26.55871]
[1777811347466,33.47,78773.91,0.0,-0.73123,0.00012,26.56121]
[1777811352501,33.47,78773.98,0.0,-0.73122,0.00012,26.56159]
[1777811357536,33.47,78773.44,0.0,-0.73129,0.00012,26.55806]
[1777811362571,33.47,78773.07,0.0,-0.73134,0.00012,26.55563]
[1777811368613,33.47,78772.89,0.0,-0.73136,0.00012,26.55443]
[1777811375662,33.47,78772.69,0.0,-0.73141,0.00012,26.54972]
[1777811380697,33.47,78771.24,0.0,-0.73158,0.00012,26.54042]
[1777811386739,33.47,78771.13,0.0,-0.7316,0.00012,26.53974]
[1777811393788,33.47,78771.02,0.0,-0.73161,0.00012,26.53907]
[1777811401843,33.47,78777.23,0.0,-0.73085,0.00012,26.57893]
[1777811405871,33.47,78781.61,0.0,-0.73032,0.00012,26.60676]
[1777811411914,33.47,78780.27,0.0,-0.73049,0.00012,26.59785]
[1777811413929,33.46,78771.58,0.0,-0.73155,0.00012,26.54206]
[1777811418964,33.47,78772.72,0.0,-0.73141,0.00012,26.54944]
[1777811423998,33.47,78772.78,0.0,-0.7314,0.00012,26.54986]
[1777811429034,33.47,78772.61,0.0,-0.73142,0.00012,26.54881]
[1777811434070,33.47,78770.2,0.0,-0.73174,0.00012,26.53005]
[1777811440112,33.47,78770.21,0.0,-0.73173,0.00012,26.5303]
[1777811445147,33.47,78769.63,0.0,-0.7318,0.00012,26.52683]
[1777811450182,33.47,78768.79,0.0,-0.73189,0.00012,26.52171]
[1777811455218,33.47,78768.98,0.0,-0.73186,0.00012,26.52326]
[1777811460254,33.47,78766.54,0.0,-0.73216,0.00012,26.50793]
[1777811462267,33.47,78761.05,0.0,-0.73282,0.00012,26.4728]
[1777811467303,33.47,78755.65,0.0,-0.73347,0.00012,26.4387]
[1777811472338,33.48,78751.84,0.0,-0.73391,0.00012,26.41507]
[1777811477373,33.48,78749.49,0.0,-0.73418,0.00012,26.40101]
[1777811482408,33.48,78749.46,0.0,-0.73416,0.00012,26.402]
[1777811487442,33.49,78749.28,0.0,-0.73415,0.00012,26.40205]
[1777811492478,33.49,78750.69,0.0,-0.73398,0.00012,26.40899]
[1777811494428,33.49,78750.69,0.0,-0.73398,0.00012,26.40899]
[1777811499527,33.5,78749.95,0.0,-0.73403,0.00012,26.40588]
[1777811504564,33.5,78749.1,0.0,-0.73411,0.00012,26.40162]
[1777811509597,33.5,78749.1,0.0,-0.73409,0.00012,26.40287]
[1777811514631,33.51,78748.29,0.0,-0.73416,0.00012,26.39896]
[1777811521681,33.51,78747.36,0.0,-0.73424,0.00012,26.39479]
[1777811526715,33.52,78746.62,0.0,-0.7343,0.00012,26.3913]
[1777811531750,33.52,78742.21,0.0,-0.73481,0.00012,26.36415]
[1777811532757,33.52,78735.41,0.0,-0.73563,0.00012,26.32041]
[1777811537793,33.53,78734.7,0.0,-0.73568,0.00012,26.31747]
[1777811541822,33.53,78728.92,0.0,-0.73636,0.00012,26.28133]
[1777811546857,33.54,78728.0,0.0,-0.73643,0.00012,26.27718]
[1777811551892,33.54,78727.58,0.0,-0.73647,0.00012,26.27286]
[1777811556926,33.55,78726.25,0.0,-0.73659,0.00012,26.266]
[1777811562969,33.55,78726.12,0.0,-0.73657,0.00012,26.26729]
[1777811568006,33.56,78721.63,0.0,-0.73707,0.00012,26.23996]
[1777811571379,33.56,78719.58,0.0,-0.7373,0.00012,26.22775]
[1777811571382,33.56,78719.58,0.0,-0.73729,0.00012,26.22813]
[1777811578074,33.57,78719.47,0.0,-0.73726,0.00012,26.22968]
[1777811583111,33.58,78725.91,0.0,-0.73645,0.00012,26.27331]
[1777811588145,33.58,78725.73,0.0,-0.73644,0.00012,26.27374]
[1777811597208,33.59,78724.98,0.0,-0.73647,0.00012,26.27172]
[1777811602244,33.59,78724.65,0.0,-0.73648,0.00012,26.27114]
[1777811607279,33.6,78723.15,0.0,-0.73663,0.00012,26.26298]
[1777811612315,33.6,78723.08,0.0,-0.73663,0.00012,26.2607]
[1777811617350,33.61,78723.11,0.0,-0.7366,0.00012,26.26245]
[1777811622385,33.61,78723.56,0.0,-0.73651,0.00012,26.26689]
[1777811629434,33.62,78723.26,0.0,-0.7365,0.00012,26.26733]
[1777811634469,33.63,78720.09,0.0,-0.73685,0.00012,26.24831]
[1777811639517,33.63,78710.63,0.0,-0.73797,0.00012,26.18813]
[1777811640522,33.63,78703.2,0.0,-0.73885,0.00012,26.14045]
[1777811642536,33.63,78698.87,0.0,-0.73935,0.00012,26.11308]
[1777811647571,33.64,78696.31,0.0,-0.73962,0.00012,26.0986]
[1777811652606,33.65,78695.91,0.0,-0.73962,0.00012,26.09816]
[1777811658648,33.65,78696.0,0.0,-0.73957,0.00012,26.10108]
[1777811663683,33.66,78694.23,0.0,-0.73975,0.00012,26.09107]
[1777811667711,33.66,78706.48,0.0,-0.73825,0.00012,26.1722]
[1777811669725,33.66,78710.05,0.0,-0.73781,0.00012,26.19602]
[1777811675767,33.67,78710.53,0.0,-0.73774,0.00012,26.1974]
[1777811680803,33.67,78712.36,0.0,-0.7375,0.00012,26.21058]
[1777811685838,33.68,78712.9,0.0,-0.73741,0.00012,26.21532]
[1777811690874,33.68,78712.85,0.0,-0.73739,0.00012,26.21609]
[1777811696801,33.68,78713.03,0.0,-0.73735,0.00012,26.21819]
[1777811702958,33.69,78713.74,0.0,-0.73723,0.00012,26.2246]
[1777811711014,33.69,78713.04,0.0,-0.73728,0.00012,26.22182]
[1777811719070,33.7,78712.98,0.0,-0.73725,0.00012,26.22314]
[1777811727126,33.7,78712.99,0.0,-0.73722,0.00012,26.22488]
[1777811734174,33.71,78713.86,0.0,-0.73711,0.00012,26.22856]
[1777811739210,33.71,78713.25,0.0,-0.73716,0.00012,26.22564]
[1777811744245,33.71,78716.21,0.0,-0.73678,0.00012,26.24579]
[1777811749279,33.72,78716.03,0.0,-0.73679,0.00012,26.24556]
[1777811755322,33.72,78715.71,0.0,-0.7368,0.00012,26.24467]
[1777811760357,33.72,78722.13,0.0,-0.73601,0.00012,26.28716]
[1777811766413,33.73,78725.68,0.0,-0.73556,0.00012,26.31095]
[1777811772455,33.73,78725.42,0.0,-0.73558,0.00012,26.31011]
[1777811779505,33.73,78726.14,0.0,-0.73547,0.00012,26.31573]
[1777811784540,33.73,78726.06,0.0,-0.73547,0.00012,26.31593]
[1777811795618,33.74,78726.07,0.0,-0.73545,0.00012,26.31434]
[1777811801888,33.74,78725.76,0.0,-0.73548,0.00012,26.31294]
[1777811804681,33.74,78718.19,0.0,-0.73637,0.00012,26.26494]
[1777811812737,33.75,78718.03,0.0,-0.73636,0.00012,26.26556]
[1777811817772,33.75,78719.69,0.0,-0.73614,0.00012,26.27728]
[1777811831870,33.76,78719.95,0.0,-0.73606,0.00012,26.28168]
[1777811837912,33.76,78720.02,0.0,-0.73602,0.00012,26.28333]
[1777811846975,33.77,78719.74,0.0,-0.73602,0.00012,26.28335]
[1777811855031,33.77,78719.17,0.0,-0.73608,0.00012,26.27791]
[1777811860066,33.78,78719.24,0.0,-0.73605,0.00012,26.27942]
[1777811870136,33.78,78719.24,0.0,-0.73601,0.00012,26.28153]
[1777811875171,33.79,78717.96,0.0,-0.73614,0.00012,26.27432]
[1777811880205,33.79,78718.34,0.0,-0.73607,0.00012,26.27783]
[1777811890275,33.8,78718.34,0.0,-0.73603,0.00012,26.27984]
[1777811895310,33.8,78718.44,0.0,-0.736,0.00012,26.28145]
[1777811902359,33.8,78719.85,0.0,-0.73581,0.00012,26.29181]
[1777811907395,33.81,78719.86,0.0,-0.73579,0.00012,26.29276]
[1777811919479,33.81,78720.15,0.0,-0.73573,0.00012,26.29329]
[1777811928542,33.82,78720.15,0.0,-0.7357,0.00012,26.29482]
[1777811933577,33.82,78719.83,0.0,-0.73572,0.00012,26.29361]
[1777811940626,33.82,78719.69,0.0,-0.73572,0.00012,26.29388]
[1777811944654,33.83,78726.18,0.0,-0.73492,0.00012,26.33621]
[1777811949689,33.83,78725.83,0.0,-0.73495,0.00012,26.33457]
[1777811954730,33.83,78725.57,0.0,-0.73497,0.00012,26.33351]
[1777811959765,33.83,78720.87,0.0,-0.73552,0.00012,26.30419]
[1777811964800,33.83,78723.02,0.0,-0.73525,0.00012,26.31874]
[1777811970842,33.84,78723.42,0.0,-0.73518,0.00012,26.32214]
[1777811975877,33.84,78723.44,0.0,-0.73519,0.00012,26.31954]
[1777811981921,33.84,78723.82,0.0,-0.73513,0.00012,26.32279]
[1777811989976,33.85,78723.62,0.0,-0.73513,0.00012,26.3226]
[1777811995011,33.85,78723.58,0.0,-0.73512,0.00012,26.32303]
[1777812001054,33.85,78725.78,0.0,-0.73484,0.00012,26.33794]
[1777812006090,33.85,78727.69,0.0,-0.7346,0.00012,26.35073]
[1777812011125,33.85,78731.77,0.0,-0.7341,0.00012,26.37734]
[1777812016160,33.85,78731.78,0.0,-0.73409,0.00012,26.37773]
[1777812021195,33.85,78732.97,0.0,-0.73394,0.00012,26.38559]
[1777812026230,33.86,78734.14,0.0,-0.7338,0.00012,26.39319]
[1777812031264,33.86,78733.58,0.0,-0.73388,0.00012,26.38627]
[1777812036300,33.86,78734.35,0.0,-0.73379,0.00012,26.39124]
[1777812041335,33.86,78732.98,0.0,-0.73395,0.00012,26.3825]
[1777812046370,33.86,78733.49,0.0,-0.73389,0.00012,26.38577]
[1777812049391,33.86,78741.65,0.0,-0.73291,0.00012,26.43783]
[1777812050397,33.86,78748.5,0.0,-0.73208,0.00012,26.48138]
[1777812052411,33.85,78752.27,0.0,-0.73163,0.00012,26.50511]
[1777812057446,33.85,78752.29,0.0,-0.73164,0.00012,26.50462]
[1777812062482,33.85,78752.56,0.0,-0.73162,0.00012,26.50572]
[1777812067517,33.85,78750.85,0.0,-0.73184,0.00012,26.49426]
[1777812074566,33.85,78746.68,0.0,-0.73236,0.00012,26.4671]
[1777812079601,33.85,78746.07,0.0,-0.73244,0.00012,26.46285]
[1777812084635,33.84,78746.43,0.0,-0.7324,0.00012,26.4648]
[1777812089670,33.84,78745.56,0.0,-0.73251,0.00012,26.45894]
[1777812094706,33.84,78744.79,0.0,-0.73263,0.00012,26.45036]
[1777812095713,33.84,78739.35,0.0,-0.73329,0.00012,26.41563]
[1777812101192,33.84,78737.55,0.0,-0.73351,0.00012,26.40415]
[1777812106793,33.84,78737.41,0.0,-0.73352,0.00012,26.40336]
[1777812115856,33.84,78735.67,0.0,-0.73373,0.00012,26.39247]
[1777812120891,33.84,78732.15,0.0,-0.73415,0.00012,26.37025]
[1777812126933,33.85,78731.92,0.0,-0.73416,0.00012,26.36937]
[1777812134989,33.85,78731.99,0.0,-0.73414,0.00012,26.37059]
[1777812141036,33.85,78730.93,0.0,-0.73425,0.00012,26.36446]
[1777812148086,33.85,78730.96,0.0,-0.73423,0.00012,26.36547]
[1777812157152,33.86,78744.8,0.0,-0.73256,0.00012,26.45147]
[1777812158159,33.86,78751.73,0.0,-0.73172,0.00012,26.49557]
[1777812161180,33.86,78753.78,0.0,-0.73147,0.00012,26.50849]
[1777812166215,33.86,78761.43,0.0,-0.73054,0.00012,26.55716]
[1777812169236,33.86,78763.0,0.0,-0.73034,0.00012,26.56791]
[1777812174271,33.86,78764.14,0.0,-0.73017,0.00012,26.57637]
[1777812179306,33.87,78763.11,0.0,-0.73027,0.00012,26.57104]
[1777812187365,33.86,78764.45,0.0,-0.73013,0.00012,26.57869]
[1777812193403,33.86,78764.47,0.0,-0.73015,0.00012,26.5778]
[1777812198439,33.86,78763.84,0.0,-0.73024,0.00012,26.5729]
[1777812204481,33.85,78763.87,0.0,-0.73026,0.00012,26.57193]
[1777812204923,33.85,78763.87,0.0,-0.73026,0.00012,26.57193]
[1777812206464,33.85,78763.84,0.0,-0.73027,0.00012,26.57154]
[1777812206494,33.85,78763.59,0.0,-0.7303,0.00012,26.56976]
[1777812211529,33.85,78766.25,0.0,-0.73002,0.00012,26.58215]
[1777812218580,33.85,78766.34,0.0,-0.73004,0.00012,26.58117]
[1777812225630,33.84,78766.27,0.0,-0.73008,0.00012,26.57917]
[1777812229658,33.84,78758.19,0.0,-0.73108,0.00012,26.5271]
[1777812230665,33.84,78751.54,0.0,-0.73189,0.00012,26.48468]
[1777812236706,33.83,78750.5,0.0,-0.73203,0.00012,26.47736]
[1777812241742,33.83,78749.21,0.0,-0.7322,0.00012,26.46863]
[1777812246777,33.83,78745.04,0.0,-0.73271,0.00012,26.44175]
[1777812251813,33.83,78744.68,0.0,-0.73276,0.00012,26.43923]
[1777812256848,33.83,78744.48,0.0,-0.73278,0.00012,26.43779]
[1777812263897,33.83,78742.75,0.0,-0.733,0.00012,26.42659]
[1777812267453,33.83,78741.21,0.0,-0.73318,0.00012,26.41674]
[1777812267555,33.83,78741.05,0.0,-0.7332,0.00012,26.41572]
[1777812272960,33.83,78740.04,0.0,-0.73334,0.00012,26.40588]
[1777812277995,33.83,78737.57,0.0,-0.73364,0.00012,26.39022]
[1777812283031,33.83,78770.23,0.0,-0.72968,0.00012,26.59799]
[1777812284037,33.83,78780.76,0.0,-0.72839,0.00012,26.66453]
[1777812285045,33.83,78785.01,0.0,-0.72788,0.00012,26.69118]
[1777812286052,33.83,78787.45,0.0,-0.72758,0.00012,26.70635]
[1777812291088,33.83,78788.91,0.0,-0.72742,0.00012,26.71486]
[1777812296123,33.83,78782.45,0.0,-0.72818,0.00012,26.67527]
[1777812301159,33.84,78782.97,0.0,-0.7281,0.00012,26.67955]
[1777812302202,33.84,78782.97,0.0,-0.7281,0.00012,26.67955]
[1777812304600,33.84,78782.97,0.0,-0.72809,0.00012,26.67996]
[1777812304701,33.84,78782.93,0.0,-0.72809,0.00012,26.67992]
[1777812310222,33.84,78783.63,0.0,-0.72798,0.00012,26.68559]
[1777812315257,33.84,78783.28,0.0,-0.728,0.00012,26.68446]
[1777812320292,33.85,78782.95,0.0,-0.72802,0.00012,26.68345]
[1777812327342,33.85,78783.33,0.0,-0.72794,0.00012,26.68732]
[1777812333384,33.86,78782.49,0.0,-0.72804,0.00012,26.67992]
[1777812338419,33.86,78780.12,0.0,-0.72831,0.00012,26.66609]
[1777812341440,33.86,78773.38,0.0,-0.72913,0.00012,26.62344]
[1777812350503,33.85,78772.95,0.0,-0.72922,0.00012,26.61902]
[1777812357551,33.85,78771.41,0.0,-0.72943,0.00012,26.60797]
[1777812362587,33.85,78766.93,0.0,-0.73,0.00012,26.57879]
[1777812367622,33.84,78768.98,0.0,-0.72976,0.00012,26.59094]
[1777812373664,33.84,78768.2,0.0,-0.72988,0.00012,26.58492]
[1777812384741,33.83,78767.74,0.0,-0.72998,0.00012,26.58003]
[1777812392797,33.83,78767.75,0.0,-0.73002,0.00012,26.57523]
[1777812398839,33.83,78767.65,0.0,-0.73006,0.00012,26.5735]
[1777812403874,33.82,78767.07,0.0,-0.73015,0.00012,26.5689]
[1777812408908,33.82,78767.03,0.0,-0.73017,0.00012,26.56773]
[1777812413944,33.82,78767.03,0.0,-0.73019,0.00012,26.5668]
[1777812424016,33.81,78766.82,0.0,-0.73025,0.00012,26.56361]
[1777812429051,33.81,78766.35,0.0,-0.73033,0.00012,26.55969]
[1777812434086,33.81,78766.02,0.0,-0.73039,0.00012,26.55665]
[1777812435093,33.81,78776.2,0.0,-0.72915,0.00012,26.62088]
[1777812436100,33.8,78780.42,0.0,-0.72864,0.00012,26.64726]
[1777812442142,33.81,78781.19,0.0,-0.72854,0.00012,26.65241]
[1777812447177,33.81,78781.33,0.0,-0.72852,0.00012,26.65353]
[1777812452213,33.81,78781.71,0.0,-0.72849,0.00012,26.65278]
[1777812457248,33.81,78781.73,0.0,-0.72848,0.00012,26.65314]
[1777812462283,33.81,78793.73,0.0,-0.72701,0.00012,26.72878]
[1777812463290,33.81,78799.56,0.0,-0.7263,0.00012,26.76535]
[1777812465303,33.81,78802.71,0.0,-0.72592,0.00012,26.78498]
[1777812470339,33.81,78806.32,0.0,-0.72547,0.00012,26.80777]
[1777812475374,33.81,78805.83,0.0,-0.72552,0.00012,26.80491]
[1777812479980,33.81,78805.91,0.0,-0.72551,0.00012,26.80555]
[1777812480081,33.81,78805.88,0.0,-0.72551,0.00012,26.8054]
[1777812484437,33.81,78816.88,0.0,-0.72416,0.00012,26.87422]
[1777812485444,33.81,78821.52,0.0,-0.72359,0.00012,26.90306]
[1777812491486,33.81,78816.63,0.0,-0.72419,0.00012,26.87247]
[1777812496521,33.81,78817.0,0.0,-0.72415,0.00012,26.87474]
[1777812498550,33.81,78817.17,0.0,-0.72413,0.00012,26.87579]
[1777812504577,33.81,78817.3,0.0,-0.72411,0.00012,26.87654]
[1777812509612,33.81,78817.36,0.0,-0.72411,0.00012,26.87689]
[1777812514647,33.81,78816.23,0.0,-0.72427,0.00012,26.86648]
[1777812516661,33.81,78809.29,0.0,-0.72512,0.00012,26.82323]
[1777812519682,33.81,78806.9,0.0,-0.72541,0.00012,26.80851]
[1777812525724,33.81,78806.69,0.0,-0.72542,0.00012,26.8077]
[1777812530759,33.81,78807.46,0.0,-0.72532,0.00012,26.81296]
[1777812536801,33.82,78806.78,0.0,-0.72539,0.00012,26.80927]
[1777812541837,33.82,78802.3,0.0,-0.72593,0.00012,26.78179]
[1777812542928,33.82,78802.3,0.0,-0.72593,0.00012,26.78179]
[1777812549894,33.82,78800.32,0.0,-0.72615,0.00012,26.77059]
[1777812554929,33.82,78799.42,0.0,-0.72624,0.00012,26.76573]
[1777812559963,33.83,78795.91,0.0,-0.72665,0.00012,26.74457]
[1777812564999,33.83,78796.78,0.0,-0.72653,0.00012,26.75098]
[1777812571041,33.83,78792.44,0.0,-0.72705,0.00012,26.72162]
[1777812576076,33.84,78792.05,0.0,-0.72708,0.00012,26.72025]
[1777812581111,33.84,78788.84,0.0,-0.72745,0.00012,26.70122]
[1777812586145,33.84,78786.28,0.0,-0.72773,0.00012,26.68633]
[1777812591180,33.85,78785.06,0.0,-0.72786,0.00012,26.67989]
[1777812596215,33.85,78784.71,0.0,-0.72788,0.00012,26.67893]
[1777812600249,33.85,78784.3,0.0,-0.72792,0.00012,26.67684]
[1777812600350,33.86,78783.9,0.0,-0.72795,0.00012,26.67482]
[1777812606286,33.86,78781.48,0.0,-0.72822,0.00012,26.66107]
[1777812609606,33.86,78780.87,0.0,-0.7283,0.00012,26.65702]
[1777812617363,33.85,78780.7,0.0,-0.72836,0.00012,26.6539]
[1777812624412,33.85,78779.71,0.0,-0.72851,0.00012,26.64622]
[1777812630453,33.84,78779.58,0.0,-0.72855,0.00012,26.64417]
[1777812636495,33.84,78778.64,0.0,-0.72872,0.00012,26.63342]
[1777812642539,33.84,78778.64,0.0,-0.72874,0.00012,26.63222]
[1777812648580,33.83,78778.57,0.0,-0.72877,0.00012,26.63057]
[1777812656636,33.83,78778.54,0.0,-0.72881,0.00012,26.6288]
[1777812662679,33.82,78778.15,0.0,-0.72888,0.00012,26.62516]
[1777812667714,33.82,78778.15,0.0,-0.7289,0.00012,26.62421]
[1777812673755,33.82,78778.18,0.0,-0.72892,0.00012,26.62328]
[1777812680805,33.81,78778.22,0.0,-0.72894,0.00012,26.62221]
[1777812687855,33.81,78778.75,0.0,-0.7289,0.00012,26.62418]
[1777812693896,33.8,78778.43,0.0,-0.72899,0.00012,26.61758]
[1777812698931,33.8,78778.3,0.0,-0.72902,0.00012,26.61578]
[1777812703966,33.8,78780.42,0.0,-0.72879,0.00012,26.62817]
[1777812709001,33.79,78782.46,0.0,-0.72856,0.00012,26.63999]
[1777812719071,33.79,78783.37,0.0,-0.72849,0.00012,26.64344]
[1777812729141,33.78,78783.37,0.0,-0.72854,0.00012,26.64117]
[1777812737196,33.77,78783.28,0.0,-0.72859,0.00012,26.63882]
[1777812742232,33.77,78782.97,0.0,-0.72865,0.00012,26.63575]
[1777812747267,33.77,78782.6,0.0,-0.72872,0.00012,26.63231]
[1777812754316,33.76,78781.46,0.0,-0.7289,0.00012,26.62026]
[1777812759350,33.76,78780.45,0.0,-0.72905,0.00012,26.61288]
[1777812764386,33.76,78776.71,0.0,-0.72952,0.00012,26.58828]
[1777812769420,33.75,78777.01,0.0,-0.72951,0.00012,26.58927]
[1777812774456,33.75,78776.39,0.0,-0.7296,0.00012,26.58444]
[1777812780498,33.75,78776.36,0.0,-0.72963,0.00012,26.58313]
[1777812785533,33.74,78775.4,0.0,-0.72976,0.00012,26.57606]
[1777812799635,33.73,78775.36,0.0,-0.72983,0.00012,26.57284]
[1777812804672,33.73,78775.43,0.0,-0.72984,0.00012,26.57233]
[1777812809706,33.73,78775.36,0.0,-0.72987,0.00012,26.57093]
[1777812818770,33.72,78775.52,0.0,-0.7299,0.00012,26.56678]
[1777812824812,33.72,78775.07,0.0,-0.72998,0.00012,26.56277]
[1777812829846,33.71,78769.7,0.0,-0.73065,0.00012,26.5278]
[1777812834882,33.71,78769.2,0.0,-0.73073,0.00012,26.52394]
[1777812839917,33.71,78766.86,0.0,-0.73103,0.00012,26.50848]
[1777812845959,33.71,78763.73,0.0,-0.73142,0.00012,26.4877]
[1777812850994,33.71,78763.47,0.0,-0.73147,0.00012,26.48542]
[1777812856029,33.7,78761.95,0.0,-0.73167,0.00012,26.47514]
[1777812861064,33.7,78756.82,0.0,-0.7323,0.00012,26.44189]
[1777812866098,33.7,78753.12,0.0,-0.73276,0.00012,26.41791]
[1777812871134,33.7,78752.12,0.0,-0.7329,0.00012,26.40784]
[1777812876169,33.7,78751.78,0.0,-0.73295,0.00012,26.40543]
[1777812882210,33.7,78751.97,0.0,-0.73293,0.00012,26.40639]
[1777812887246,33.7,78749.82,0.0,-0.73319,0.00012,26.39247]
[1777812892281,33.7,78750.17,0.0,-0.73315,0.00012,26.39458]
[1777812897316,33.7,78749.85,0.0,-0.7332,0.00012,26.39239]
[1777812901905,33.7,78749.36,0.0,-0.73326,0.00012,26.38917]
[1777812908393,33.7,78749.19,0.0,-0.73328,0.00012,26.38795]
[1777812913428,33.7,78749.23,0.0,-0.73328,0.00012,26.38815]
[1777812920477,33.7,78749.2,0.0,-0.73328,0.00012,26.38789]
[1777812926518,33.7,78749.23,0.0,-0.73328,0.00012,26.38805]
[1777812931553,33.7,78748.98,0.0,-0.73333,0.00012,26.38304]
[1777812937596,33.7,78748.83,0.0,-0.73335,0.00012,26.38209]
[1777812942630,33.7,78748.65,0.0,-0.73337,0.00012,26.38096]
[1777812947666,33.7,78742.65,0.0,-0.7341,0.00012,26.34249]
[1777812948673,33.7,78735.98,0.0,-0.7349,0.00012,26.29961]
[1777812951694,33.7,78735.21,0.0,-0.73499,0.00012,26.29488]
[1777812958743,33.7,78733.12,0.0,-0.73523,0.00012,26.28218]
[1777812964784,33.7,78732.6,0.0,-0.73528,0.00012,26.27959]
[1777812970164,33.7,78730.08,0.0,-0.73557,0.00012,26.26402]
[1777812974856,33.71,78723.04,0.0,-0.7364,0.00012,26.21952]
[1777812979890,33.71,78723.29,0.0,-0.73635,0.00012,26.22211]
[1777812987946,33.72,78722.37,0.0,-0.73643,0.00012,26.21769]
[1777812992982,33.72,78722.99,0.0,-0.73636,0.00012,26.21923]
[1777812999356,33.72,78722.85,0.0,-0.73636,0.00012,26.21907]
[1777813005066,33.72,78722.82,0.0,-0.73634,0.00012,26.22035]
[1777813012115,33.73,78722.78,0.0,-0.73632,0.00012,26.22134]
[1777813015157,33.73,78722.78,0.0,-0.73632,0.00012,26.22134]
[1777813021178,33.73,78722.1,0.0,-0.73637,0.00012,26.21851]
[1777813026213,33.74,78719.96,0.0,-0.73661,0.00012,26.20558]
[1777813031248,33.74,78719.89,0.0,-0.7366,0.00012,26.206]
[1777813038296,33.74,78719.65,0.0,-0.73661,0.00012,26.20564]
[1777813044339,33.75,78718.59,0.0,-0.73672,0.00012,26.19979]
[1777813050381,33.75,78717.22,0.0,-0.73686,0.00012,26.192]
[1777813055416,33.75,78716.97,0.0,-0.73689,0.00012,26.18785]
[1777813060451,33.75,78718.31,0.0,-0.73671,0.00012,26.19735]
[1777813065486,33.76,78717.99,0.0,-0.73674,0.00012,26.1961]
[1777813074549,33.76,78718.06,0.0,-0.7367,0.00012,26.19798]
[1777813081598,33.76,78718.03,0.0,-0.73668,0.00012,26.19887]
[1777813087639,33.77,78717.94,0.0,-0.73668,0.00012,26.19919]
[1777813099724,33.77,78718.19,0.0,-0.73661,0.00012,26.20251]
[1777813104759,33.77,78721.12,0.0,-0.73625,0.00012,26.22207]
[1777813109794,33.78,78721.18,0.0,-0.73623,0.00012,26.22304]
[1777813116843,33.78,78720.75,0.0,-0.73628,0.00012,26.21771]
[1777813119864,33.78,78732.12,0.0,-0.7349,0.00012,26.29123]
[1777813121878,33.78,78737.42,0.0,-0.73426,0.00012,26.32539]
[1777813127920,33.78,78738.02,0.0,-0.73418,0.00012,26.32934]
[1777813133961,33.78,78739.39,0.0,-0.73401,0.00012,26.33826]
[1777813138997,33.78,78739.36,0.0,-0.73402,0.00012,26.33824]
[1777813144034,33.78,78739.39,0.0,-0.73401,0.00012,26.3386]
[1777813149067,33.78,78739.46,0.0,-0.734,0.00012,26.33922]
[1777813154103,33.78,78739.54,0.0,-0.73398,0.00012,26.3399]
[1777813159138,33.78,78739.61,0.0,-0.73397,0.00012,26.34053]
[1777813164173,33.78,78741.33,0.0,-0.73376,0.00012,26.35173]
[1777813171222,33.78,78740.29,0.0,-0.7339,0.00012,26.34186]
[1777813179278,33.79,78741.15,0.0,-0.73379,0.00012,26.34756]
[1777813184313,33.79,78742.75,0.0,-0.7336,0.00012,26.35787]
[1777813191363,33.79,78742.28,0.0,-0.73365,0.00012,26.35493]
[1777813201434,33.79,78748.32,0.0,-0.73292,0.00012,26.39364]
[1777813206469,33.79,78748.56,0.0,-0.73289,0.00012,26.39498]
[1777813212511,33.78,78748.63,0.0,-0.73289,0.00012,26.3952]
[1777813217546,33.78,78747.32,0.0,-0.73305,0.00012,26.38662]
[1777813220567,33.78,78739.87,0.0,-0.73396,0.00012,26.33887]
[1777813221574,33.78,78734.17,0.0,-0.73465,0.00012,26.30235]
[1777813225602,33.78,78729.28,0.0,-0.73523,0.00012,26.27122]
[1777813228623,33.79,78719.99,0.0,-0.73635,0.00012,26.21176]
[1777813232564,33.79,78718.98,0.0,-0.73648,0.00012,26.20232]
[1777813232651,33.79,78718.79,0.0,-0.7365,0.00012,26.20126]
[1777813238693,33.79,78719.93,0.0,-0.73634,0.00012,26.20956]
[1777813243728,33.79,78720.43,0.0,-0.73627,0.00012,26.21355]
[1777813249775,33.8,78721.42,0.0,-0.73613,0.00012,26.22078]
[1777813255812,33.8,78721.55,0.0,-0.7361,0.00012,26.22248]
[1777813262861,33.8,78721.72,0.0,-0.73606,0.00012,26.22455]
[1777813270916,33.8,78722.07,0.0,-0.73599,0.00012,26.22791]
[1777813275952,33.81,78721.81,0.0,-0.73601,0.00012,26.22692]
[1777813277965,33.81,78732.15,0.0,-0.73476,0.00012,26.29363]
[1777813279980,33.81,78734.39,0.0,-0.73448,0.00012,26.30819]
[1777813288036,33.81,78734.6,0.0,-0.73445,0.00012,26.30988]
[1777813293071,33.81,78734.38,0.0,-0.7345,0.00012,26.30521]
[1777813298671,33.81,78733.96,0.0,-0.73454,0.00012,26.30267]
[1777813304150,33.81,78733.85,0.0,-0.73455,0.00012,26.30225]
[1777813309185,33.81,78733.56,0.0,-0.73458,0.00012,26.30067]
[1777813317241,33.81,78733.7,0.0,-0.73456,0.00012,26.30193]
[1777813327311,33.81,78733.7,0.0,-0.73455,0.00012,26.3024]
[1777813331020,33.81,78734.04,0.0,-0.7345,0.00012,26.30468]
[1777813336373,33.82,78733.58,0.0,-0.73455,0.00012,26.30211]
[1777813341409,33.82,78732.55,0.0,-0.73467,0.00012,26.2958]
[1777813346444,33.82,78733.0,0.0,-0.73461,0.00012,26.29901]
[1777813351479,33.82,78733.16,0.0,-0.7346,0.00012,26.29696]
[1777813358528,33.82,78733.45,0.0,-0.73456,0.00012,26.29928]
[1777813363563,33.82,78733.04,0.0,-0.7346,0.00012,26.297]
[1777813368598,33.82,78733.14,0.0,-0.73458,0.00012,26.298]
[1777813373633,33.82,78733.02,0.0,-0.73459,0.00012,26.2976]
[1777813378668,33.82,78732.76,0.0,-0.73461,0.00012,26.29631]
[1777813386723,33.83,78732.58,0.0,-0.73462,0.00012,26.29578]
[1777813392766,33.83,78732.83,0.0,-0.73458,0.00012,26.29785]
[1777813397800,33.83,78732.79,0.0,-0.73458,0.00012,26.29797]
[1777813402835,33.83,78729.71,0.0,-0.73494,0.00012,26.27865]
[1777813408878,33.83,78728.53,0.0,-0.73507,0.00012,26.2717]
[1777813414920,33.83,78725.71,0.0,-0.73542,0.00012,26.25087]
[1777813415927,33.84,78719.32,0.0,-0.73619,0.00012,26.20994]
[1777813422976,33.84,78717.4,0.0,-0.7364,0.00012,26.19883]
[1777813428015,33.84,78716.13,0.0,-0.73653,0.00012,26.19148]
[1777813435062,33.84,78715.92,0.0,-0.73654,0.00012,26.1912]
[1777813441104,33.85,78716.03,0.0,-0.73651,0.00012,26.19279]
[1777813447146,33.85,78716.1,0.0,-0.73648,0.00012,26.19406]
[1777813452181,33.85,78714.73,0.0,-0.73663,0.00012,26.18595]
[1777813457216,33.85,78714.6,0.0,-0.73663,0.00012,26.18587]
[1777813462251,33.86,78714.83,0.0,-0.73659,0.00012,26.18813]
[1777813467286,33.86,78713.0,0.0,-0.73679,0.00012,26.17717]
[1777813472320,33.86,78713.66,0.0,-0.73672,0.00012,26.1789]
[1777813477486,33.86,78715.01,0.0,-0.73654,0.00012,26.18843]
[1777813482476,33.87,78714.99,0.0,-0.73652,0.00012,26.18912]
[1777813482575,33.87,78714.99,0.0,-0.73652,0.00012,26.18928]
[1777813488433,33.87,78719.24,0.0,-0.73599,0.00012,26.21756]
[1777813489440,33.87,78725.3,0.0,-0.73526,0.00012,26.25658]
[1777813494475,33.87,78725.51,0.0,-0.73522,0.00012,26.25838]
[1777813501524,33.87,78728.03,0.0,-0.73491,0.00012,26.27513]
[1777813506559,33.88,78729.27,0.0,-0.73475,0.00012,26.28339]
[1777813511594,33.88,78729.08,0.0,-0.73477,0.00012,26.28247]
[1777813516629,33.88,78730.94,0.0,-0.73454,0.00012,26.29467]
[1777813521664,33.88,78734.19,0.0,-0.73414,0.00012,26.31569]
[1777813527706,33.88,78737.93,0.0,-0.73369,0.00012,26.33962]
[1777813532742,33.88,78737.11,0.0,-0.73381,0.00012,26.33094]
[1777813538783,33.88,78736.98,0.0,-0.73383,0.00012,26.33007]
[1777813546840,33.88,78737.02,0.0,-0.73382,0.00012,26.33025]
[1777813550868,33.88,78728.84,0.0,-0.73481,0.00012,26.27794]
[1777813555903,33.88,78724.77,0.0,-0.73529,0.00012,26.25221]
[1777813560938,33.88,78725.57,0.0,-0.73519,0.00012,26.25775]
[1777813570007,33.88,78726.42,0.0,-0.73507,0.00012,26.26388]
[1777813577050,33.88,78727.11,0.0,-0.73498,0.00012,26.26877]
[1777813582086,33.88,78727.18,0.0,-0.73496,0.00012,26.26957]
[1777813587121,33.89,78727.18,0.0,-0.73496,0.00012,26.26992]
[1777813592155,33.89,78726.94,0.0,-0.735,0.00012,26.26533]
[1777813597976,33.89,78726.94,0.0,-0.735,0.00012,26.26533]
[1777813604240,33.89,78726.9,0.0,-0.73499,0.00012,26.26601]
[1777813615317,33.89,78726.74,0.0,-0.73499,0.00012,26.26587]
[1777813620352,33.89,78726.7,0.0,-0.73498,0.00012,26.26602]
[1777813628408,33.9,78726.21,0.0,-0.73503,0.00012,26.26355]
[1777813639493,33.9,78726.07,0.0,-0.73503,0.00012,26.26362]
[1777813645535,33.9,78726.14,0.0,-0.73501,0.00012,26.26468]
[1777813655606,33.9,78726.21,0.0,-0.735,0.00012,26.26253]
[1777813660641,33.9,78724.4,0.0,-0.73521,0.00012,26.25135]
[1777813663894,33.9,78724.04,0.0,-0.73525,0.00012,26.24913]
[1777813663995,33.91,78724.04,0.0,-0.73525,0.00012,26.24932]
[1777813669704,33.91,78724.77,0.0,-0.73515,0.00012,26.25454]
[1777813671718,33.91,78715.8,0.0,-0.73623,0.00012,26.19721]
[1777813676753,33.91,78712.36,0.0,-0.73663,0.00012,26.17589]
[1777813681788,33.91,78712.41,0.0,-0.7366,0.00012,26.17703]
[1777813688836,33.92,78711.95,0.0,-0.73664,0.00012,26.1752]
[1777813693872,33.92,78711.69,0.0,-0.73665,0.00012,26.17433]
[1777813696893,33.92,78718.32,0.0,-0.73585,0.00012,26.21734]
[1777813701927,33.92,78720.24,0.0,-0.73561,0.00012,26.23015]
[1777813706963,33.92,78720.28,0.0,-0.73559,0.00012,26.23086]
[1777813711998,33.92,78719.77,0.0,-0.73566,0.00012,26.22463]
[1777813720054,33.93,78719.92,0.0,-0.73563,0.00012,26.22632]
[1777813725089,33.93,78718.88,0.0,-0.73575,0.00012,26.22011]
[1777813732138,33.93,78716.64,0.0,-0.736,0.00012,26.20648]
[1777813737173,33.93,78718.26,0.0,-0.7358,0.00012,26.21742]
[1777813742207,33.93,78719.43,0.0,-0.73565,0.00012,26.22541]
[1777813747243,33.93,78719.58,0.0,-0.73562,0.00012,26.22682]
[1777813752277,33.94,78720.22,0.0,-0.73553,0.00012,26.23136]
[1777813757313,33.94,78721.0,0.0,-0.73543,0.00012,26.23674]
[1777813763358,33.94,78720.55,0.0,-0.73548,0.00012,26.23432]
[1777813767410,33.94,78720.63,0.0,-0.73547,0.00012,26.23491]
[1777813773428,33.94,78720.63,0.0,-0.73547,0.00012,26.23218]
[1777813778463,33.94,78720.57,0.0,-0.73547,0.00012,26.23218]
[1777813783500,33.94,78722.38,0.0,-0.73525,0.00012,26.24413]
[1777813785514,33.94,78727.72,0.0,-0.7346,0.00012,26.27841]
[1777813788536,33.94,78733.72,0.0,-0.73388,0.00012,26.31679]
[1777813793571,33.94,78739.38,0.0,-0.73319,0.00012,26.35276]
[1777813798606,33.94,78740.34,0.0,-0.73308,0.00012,26.35858]
[1777813801628,33.94,78745.66,0.0,-0.73245,0.00012,26.39217]
[1777813807674,33.94,78748.69,0.0,-0.73209,0.00012,26.41073]
[1777813812709,33.94,78748.84,0.0,-0.73209,0.00012,26.41095]
[1777813816737,33.94,78756.96,0.0,-0.73112,0.00012,26.46188]
[1777813821774,33.93,78760.0,0.0,-0.73077,0.00012,26.4802]
[1777813826809,33.93,78759.9,0.0,-0.7308,0.00012,26.47858]
[1777813831844,33.93,78756.39,0.0,-0.73126,0.00012,26.45199]
[1777813833206,33.93,78756.39,0.0,-0.73126,0.00012,26.45199]
[1777813838893,33.92,78756.97,0.0,-0.73122,0.00012,26.45436]
[1777813843928,33.92,78756.87,0.0,-0.73125,0.00012,26.45279]
[1777813845943,33.92,78751.04,0.0,-0.73196,0.00012,26.41548]
[1777813847994,33.92,78750.32,0.0,-0.73205,0.00012,26.41076]
[1777813853999,33.91,78749.95,0.0,-0.73212,0.00012,26.40745]
[1777813860041,33.91,78750.06,0.0,-0.73212,0.00012,26.40737]
[1777813865076,33.91,78751.88,0.0,-0.73191,0.00012,26.41826]
[1777813872124,33.91,78751.91,0.0,-0.73193,0.00012,26.41746]
[1777813882195,33.9,78751.91,0.0,-0.73196,0.00012,26.41604]
[1777813887230,33.9,78750.97,0.0,-0.73209,0.00012,26.40936]
[1777813892264,33.9,78750.52,0.0,-0.73217,0.00012,26.40244]
[1777813897281,33.9,78750.52,0.0,-0.73217,0.00012,26.40244]
[1777813902335,33.89,78750.09,0.0,-0.73225,0.00012,26.39845]
[1777813913412,33.89,78750.06,0.0,-0.73228,0.00012,26.39694]
[1777813923482,33.89,78750.06,0.0,-0.73231,0.00012,26.39577]
[1777813931538,33.88,78749.99,0.0,-0.73233,0.00012,26.39441]
[1777813943623,33.88,78749.98,0.0,-0.73236,0.00012,26.393]
[1777813949664,33.88,78750.06,0.0,-0.73236,0.00012,26.39286]
[1777813955707,33.88,78750.13,0.0,-0.73239,0.00012,26.38925]
[1777813961749,33.87,78751.28,0.0,-0.73226,0.00012,26.39591]
[1777813969805,33.87,78751.32,0.0,-0.73228,0.00012,26.39526]
[1777813975847,33.87,78751.04,0.0,-0.73233,0.00012,26.39269]
[1777813981889,33.87,78751.0,0.0,-0.73234,0.00012,26.39173]
[1777813991959,33.86,78753.32,0.0,-0.73209,0.00012,26.40527]
[1777813996995,33.86,78751.74,0.0,-0.73229,0.00012,26.39451]
[1777814002030,33.86,78749.71,0.0,-0.73255,0.00012,26.38099]
[1777814007065,33.86,78751.6,0.0,-0.73233,0.00012,26.39244]
[1777814012100,33.85,78751.31,0.0,-0.7324,0.00012,26.38662]
[1777814017135,33.85,78751.24,0.0,-0.73242,0.00012,26.38564]
[1777814027205,33.85,78751.35,0.0,-0.73243,0.00012,26.38535]
[1777814033247,33.85,78750.44,0.0,-0.73255,0.00012,26.37904]
[1777814041303,33.85,78750.47,0.0,-0.73256,0.00012,26.37864]
[1777814046338,33.84,78750.61,0.0,-0.73254,0.00012,26.3792]
[1777814052380,33.84,78751.53,0.0,-0.73244,0.00012,26.38465]
[1777814057415,33.84,78750.69,0.0,-0.73255,0.00012,26.37896]
[1777814062450,33.84,78749.88,0.0,-0.73265,0.00012,26.37349]
[1777814067485,33.84,78749.28,0.0,-0.73273,0.00012,26.36936]
[1777814072520,33.84,78747.39,0.0,-0.73299,0.00012,26.35364]
[1777814077554,33.84,78747.09,0.0,-0.73303,0.00012,26.35153]
[1777814086619,33.84,78744.81,0.0,-0.73331,0.00012,26.33677]
[1777814096689,33.84,78744.67,0.0,-0.73333,0.00012,26.3357]
[1777814101725,33.84,78744.7,0.0,-0.73333,0.00012,26.3358]
[1777814106760,33.84,78746.33,0.0,-0.73313,0.00012,26.34607]
[1777814111795,33.84,78746.43,0.0,-0.73312,0.00012,26.34652]
[1777814116830,33.84,78746.57,0.0,-0.73311,0.00012,26.34719]
[1777814122872,33.83,78746.36,0.0,-0.73314,0.00012,26.34556]
[1777814127908,33.83,78743.84,0.0,-0.73345,0.00012,26.32927]
[1777814132943,33.83,78743.66,0.0,-0.7335,0.00012,26.32459]
[1777814137978,33.83,78743.91,0.0,-0.73347,0.00012,26.3261]
[1777814143013,33.83,78744.02,0.0,-0.73346,0.00012,26.3267]
[1777814148047,33.83,78743.5,0.0,-0.73352,0.00012,26.32331]
[1777814153083,33.83,78743.76,0.0,-0.73349,0.00012,26.32492]
[1777814159124,33.83,78743.55,0.0,-0.73352,0.00012,26.32353]
[1777814164159,33.83,78743.49,0.0,-0.73352,0.00012,26.32311]
[1777814176244,33.83,78743.91,0.0,-0.73348,0.00012,26.32571]
[1777814181279,33.83,78744.09,0.0,-0.73345,0.00012,26.32686]
[1777814187323,33.83,78744.05,0.0,-0.73346,0.00012,26.32661]
[1777814191352,33.83,78731.76,0.0,-0.73497,0.00012,26.24456]
[1777814192365,33.83,78728.19,0.0,-0.73539,0.00012,26.22174]
[1777814197395,33.83,78727.15,0.0,-0.73551,0.00012,26.21561]
[1777814202431,33.84,78726.74,0.0,-0.73555,0.00012,26.21349]
[1777814207862,33.84,78725.34,0.0,-0.73571,0.00012,26.2047]
[1777814213507,33.84,78727.61,0.0,-0.73542,0.00012,26.22021]
[1777814218542,33.84,78728.71,0.0,-0.73528,0.00012,26.22767]
[1777814223577,33.84,78731.53,0.0,-0.73493,0.00012,26.24604]
[1777814228612,33.84,78730.19,0.0,-0.73509,0.00012,26.2377]
[1777814233647,33.84,78730.51,0.0,-0.73505,0.00012,26.24001]
[1777814238681,33.84,78730.3,0.0,-0.73507,0.00012,26.23893]
[1777814243717,33.84,78730.2,0.0,-0.73507,0.00012,26.23855]
[1777814248753,33.85,78726.45,0.0,-0.73552,0.00012,26.21476]
[1777814253788,33.85,78725.52,0.0,-0.73565,0.00012,26.20575]
[1777814258822,33.85,78724.23,0.0,-0.73579,0.00012,26.19788]
[1777814264865,33.85,78724.3,0.0,-0.73577,0.00012,26.1989]
[1777814269899,33.85,78725.2,0.0,-0.73566,0.00012,26.20521]
[1777814274935,33.85,78726.37,0.0,-0.7355,0.00012,26.21321]
[1777814279970,33.85,78725.81,0.0,-0.73556,0.00012,26.21011]
[1777814286012,33.86,78725.12,0.0,-0.73563,0.00012,26.20634]
[1777814291049,33.86,78725.2,0.0,-0.73561,0.00012,26.20743]
[1777814296084,33.86,78724.94,0.0,-0.73563,0.00012,26.20634]
[1777814304141,33.86,78723.6,0.0,-0.73577,0.00012,26.19867]
[1777814309176,33.87,78724.18,0.0,-0.73569,0.00012,26.20311]
[1777814314211,33.87,78723.36,0.0,-0.7358,0.00012,26.19503]
[1777814316225,33.87,78710.08,0.0,-0.73739,0.00012,26.10984]
[1777814317232,33.87,78704.4,0.0,-0.73807,0.00012,26.07339]
[1777814322267,33.87,78702.83,0.0,-0.73823,0.00012,26.06446]
[1777814327774,33.87,78702.02,0.0,-0.73831,0.00012,26.06016]
[1777814330431,33.88,78701.62,0.0,-0.73835,0.00012,26.05825]
[1777814330532,33.88,78701.2,0.0,-0.73839,0.00012,26.05576]
[1777814337372,33.88,78700.59,0.0,-0.73844,0.00012,26.05334]
[1777814340393,33.88,78692.38,0.0,-0.73941,0.00012,26.00083]
[1777814341400,33.88,78686.22,0.0,-0.74014,0.00012,25.96097]
[1777814346435,33.89,78688.02,0.0,-0.73992,0.00012,25.97323]
[1777814351470,33.89,78685.94,0.0,-0.74016,0.00012,25.96025]
[1777814356505,33.89,78683.96,0.0,-0.74041,0.00012,25.94667]
[1777814361540,33.88,78683.33,0.0,-0.74049,0.00012,25.94189]
[1777814366575,33.88,78683.31,0.0,-0.74051,0.00012,25.94106]
[1777814371610,33.88,78683.34,0.0,-0.74054,0.00012,25.93712]
[1777814376644,33.88,78678.73,0.0,-0.7411,0.00012,25.90649]
[1777814377652,33.88,78673.11,0.0,-0.74178,0.00012,25.86977]
[1777814382687,33.88,78668.87,0.0,-0.74229,0.00012,25.84169]
[1777814387721,33.87,78670.72,0.0,-0.74208,0.00012,25.85342]
[1777814392757,33.87,78671.21,0.0,-0.74203,0.00012,25.85621]
[1777814398799,33.87,78671.85,0.0,-0.74196,0.00012,25.85985]
[1777814403834,33.87,78670.07,0.0,-0.74218,0.00012,25.8478]
[1777814408868,33.87,78669.92,0.0,-0.74221,0.00012,25.84641]
[1777814413904,33.87,78670.66,0.0,-0.74213,0.00012,25.85081]
[1777814418670,33.87,78669.06,0.0,-0.74232,0.00012,25.84003]
[1777814423974,33.87,78668.78,0.0,-0.74237,0.00012,25.83772]
[1777814429009,33.86,78669.04,0.0,-0.74234,0.00012,25.83901]
[1777814435051,33.86,78668.92,0.0,-0.74239,0.00012,25.83429]
[1777814442100,33.86,78668.93,0.0,-0.7424,0.00012,25.83378]
[1777814448142,33.86,78668.73,0.0,-0.74243,0.00012,25.83199]
[1777814458212,33.86,78668.73,0.0,-0.74245,0.00012,25.83118]
[1777814463247,33.86,78674.99,0.0,-0.74171,0.00012,25.87166]
[1777814468284,33.85,78673.72,0.0,-0.74187,0.00012,25.86283]
[1777814474324,33.85,78672.86,0.0,-0.74198,0.00012,25.85666]
[1777814480366,33.85,78671.8,0.0,-0.74212,0.00012,25.84919]
[1777814487415,33.85,78671.71,0.0,-0.74214,0.00012,25.84818]
[1777814492452,33.85,78671.76,0.0,-0.74216,0.00012,25.84485]
[1777814498494,33.85,78670.04,0.0,-0.74236,0.00012,25.83343]
[1777814503529,33.85,78669.23,0.0,-0.74246,0.00012,25.828]
[1777814508564,33.85,78665.23,0.0,-0.74294,0.00012,25.80185]
[1777814513599,33.85,78665.23,0.0,-0.74294,0.00012,25.80194]
[1777814518634,33.85,78665.06,0.0,-0.74296,0.00012,25.80098]
[1777814523669,33.85,78665.07,0.0,-0.74295,0.00012,25.80125]
[1777814526690,33.85,78671.24,0.0,-0.74221,0.00012,25.84166]
[1777814531724,33.85,78670.41,0.0,-0.74231,0.00012,25.83628]
[1777814536759,33.85,78671.36,0.0,-0.7422,0.00012,25.84249]
[1777814541795,33.85,78673.76,0.0,-0.74191,0.00012,25.85811]
[1777814547836,33.85,78673.78,0.0,-0.74191,0.00012,25.85811]
[1777814552872,33.85,78674.77,0.0,-0.74182,0.00012,25.86102]
[1777814557908,33.85,78676.14,0.0,-0.74166,0.00012,25.8698]
[1777814560572,33.85,78675.48,0.0,-0.74174,0.00012,25.86542]
[1777814561686,33.85,78675.48,0.0,-0.74174,0.00012,25.86539]
[1777814561936,33.85,78675.44,0.0,-0.74174,0.00012,25.8651]
[1777814567978,33.85,78675.37,0.0,-0.74176,0.00012,25.86445]
[1777814573013,33.85,78675.74,0.0,-0.74172,0.00012,25.86671]
[1777814578047,33.85,78675.83,0.0,-0.74171,0.00012,25.86713]
[1777814583083,33.85,78675.45,0.0,-0.74176,0.00012,25.86449]
[1777814588118,33.85,78675.9,0.0,-0.74171,0.00012,25.86728]
[1777814593153,33.85,78675.81,0.0,-0.74172,0.00012,25.86654]
[1777814598188,33.85,78676.22,0.0,-0.74167,0.00012,25.86906]
[1777814606243,33.84,78675.82,0.0,-0.74173,0.00012,25.86621]
[1777814616314,33.84,78675.54,0.0,-0.74178,0.00012,25.86068]
[1777814624370,33.84,78675.8,0.0,-0.74176,0.00012,25.86223]
[1777814630412,33.84,78675.23,0.0,-0.74183,0.00012,25.85838]
[1777814638468,33.84,78675.96,0.0,-0.74174,0.00012,25.86298]
[1777814643503,33.84,78676.15,0.0,-0.74172,0.00012,25.86412]
[1777814648538,33.84,78675.31,0.0,-0.74182,0.00012,25.85852]
[1777814653575,33.84,78673.92,0.0,-0.74199,0.00012,25.84937]
[1777814659616,33.84,78672.52,0.0,-0.74216,0.00012,25.84025]
[1777814664652,33.84,78673.42,0.0,-0.74205,0.00012,25.84613]
[1777814669687,33.84,78675.59,0.0,-0.74179,0.00012,25.86026]
[1777814671701,33.84,78681.28,0.0,-0.74113,0.00012,25.89386]
[1777814673197,33.84,78681.28,0.0,-0.74113,0.00012,25.89386]
[1777814674225,33.84,78681.42,0.0,-0.74112,0.00012,25.89471]
[1777814674326,33.84,78681.42,0.0,-0.74112,0.00012,25.89465]
[1777814679757,33.84,78681.31,0.0,-0.74114,0.00012,25.8936]
[1777814684792,33.84,78681.38,0.0,-0.74114,0.00012,25.89379]
[1777814690836,33.84,78678.43,0.0,-0.7415,0.00012,25.87425]
[1777814696877,33.84,78675.13,0.0,-0.74189,0.00012,25.85265]
[1777814701913,33.84,78673.12,0.0,-0.74213,0.00012,25.8395]
[1777814706948,33.84,78672.43,0.0,-0.74221,0.00012,25.83501]
[1777814711983,33.84,78671.77,0.0,-0.74229,0.00012,25.83076]
[1777814717017,33.84,78671.6,0.0,-0.74231,0.00012,25.82971]
[1777814722053,33.84,78673.44,0.0,-0.74209,0.00012,25.84177]
[1777814727088,33.84,78673.95,0.0,-0.74203,0.00012,25.84511]
[1777814732123,33.84,78673.56,0.0,-0.74209,0.00012,25.83916]
[1777814737158,33.84,78673.64,0.0,-0.74208,0.00012,25.83973]
[1777814742193,33.84,78673.63,0.0,-0.74208,0.00012,25.83971]
[1777814747227,33.84,78673.71,0.0,-0.74207,0.00012,25.84029]
[1777814752262,33.84,78672.9,0.0,-0.74217,0.00012,25.83508]
[1777814762337,33.84,78672.9,0.0,-0.74216,0.00012,25.83527]
[1777814768378,33.84,78672.05,0.0,-0.74226,0.00012,25.82984]
[1777814773413,33.84,78673.11,0.0,-0.74214,0.00012,25.83686]
[1777814778450,33.84,78673.03,0.0,-0.74214,0.00012,25.8364]
[1777814784492,33.84,78670.46,0.0,-0.74245,0.00012,25.81969]
[1777814789527,33.84,78666.8,0.0,-0.74288,0.00012,25.79593]
[1777814795199,33.84,78666.8,0.0,-0.74288,0.00012,25.79593]
[1777814800613,33.84,78663.45,0.0,-0.74329,0.00012,25.77114]
[1777814808669,33.84,78662.96,0.0,-0.74334,0.00012,25.76855]
[1777814813704,33.85,78662.22,0.0,-0.74341,0.00012,25.76421]
[1777814817484,33.85,78661.17,0.0,-0.74353,0.00012,25.75761]
[1777814825788,33.85,78660.08,0.0,-0.74365,0.00012,25.75143]
[1777814829820,33.85,78644.62,0.0,-0.74548,0.00012,25.65019]
[1777814830825,33.85,78636.09,0.0,-0.74648,0.00012,25.59409]
[1777814834413,33.85,78638.99,0.0,-0.74613,0.00012,25.61359]
[1777814838198,33.85,78641.61,0.0,-0.74581,0.00012,25.63162]
[1777814838258,33.86,78641.99,0.0,-0.74576,0.00012,25.63436]
[1777814842607,33.86,78641.15,0.0,-0.74584,0.00012,25.62978]
[1777814851971,33.87,78635.04,0.0,-0.74654,0.00012,25.58856]
[1777814852979,33.87,78628.88,0.0,-0.74726,0.00012,25.54818]
[1777814858014,33.87,78631.56,0.0,-0.74691,0.00012,25.56758]
[1777814860028,33.87,78637.65,0.0,-0.74618,0.00012,25.60835]
[1777814866070,33.88,78638.14,0.0,-0.74609,0.00012,25.61317]
[1777814874125,33.88,78638.71,0.0,-0.74598,0.00012,25.61901]
[1777814881176,33.89,78638.22,0.0,-0.74601,0.00012,25.61761]
[1777814888224,33.89,78638.12,0.0,-0.74598,0.00012,25.61879]
[1777814893259,33.9,78623.29,0.0,-0.74771,0.00012,25.52229]
[1777814894265,33.9,78620.83,0.0,-0.74799,0.00012,25.5064]
[1777814895259,33.9,78620.83,0.0,-0.74799,0.00012,25.5064]
[1777814901315,33.91,78621.01,0.0,-0.74792,0.00012,25.51024]
[1777814906350,33.91,78620.89,0.0,-0.7479,0.00012,25.51128]
[1777814909722,33.91,78621.08,0.0,-0.74786,0.00012,25.51361]
[1777814911541,33.92,78621.06,0.0,-0.74787,0.00012,25.51073]
[1777814912391,33.92,78620.99,0.0,-0.74787,0.00012,25.51062]
[1777814919440,33.92,78620.63,0.0,-0.74787,0.00012,25.5107]
[1777814925483,33.93,78620.53,0.0,-0.74784,0.00012,25.5121]
[1777814930518,33.93,78620.29,0.0,-0.74784,0.00012,25.51221]
[1777814935553,33.94,78620.15,0.0,-0.74782,0.00012,25.51295]
[1777814941595,33.95,78620.41,0.0,-0.74775,0.00012,25.51664]
[1777814946630,33.95,78620.36,0.0,-0.74773,0.00012,25.51792]
[1777814951665,33.95,78620.45,0.0,-0.74769,0.00012,25.5201]
[1777814958713,33.96,78618.11,0.0,-0.74792,0.00012,25.50687]
[1777814963749,33.97,78614.5,0.0,-0.74832,0.00012,25.48472]
[1777814968790,33.97,78614.63,0.0,-0.74828,0.00012,25.48675]
[1777814971811,33.97,78624.27,0.0,-0.74715,0.00012,25.54755]
[1777814972818,33.97,78630.27,0.0,-0.74644,0.00012,25.58724]
[1777814974832,33.97,78632.08,0.0,-0.74622,0.00012,25.59942]
[1777814979867,33.97,78634.49,0.0,-0.74592,0.00012,25.61619]
[1777814984901,33.98,78634.88,0.0,-0.74586,0.00012,25.61974]
[1777814989937,33.98,78634.73,0.0,-0.74585,0.00012,25.61996]
[1777814994971,33.98,78634.1,0.0,-0.74591,0.00012,25.61683]
[1777815002031,33.99,78634.18,0.0,-0.74587,0.00012,25.61881]
[1777815008072,33.99,78634.06,0.0,-0.74586,0.00012,25.61927]
[1777815014115,34.0,78635.01,0.0,-0.74573,0.00012,25.62675]
[1777815019150,34.0,78635.16,0.0,-0.74569,0.00012,25.62875]
[1777815027206,34.0,78635.01,0.0,-0.74568,0.00012,25.62937]
[1777815032241,34.01,78635.12,0.0,-0.74566,0.00012,25.62765]
[1777815039290,34.01,78635.02,0.0,-0.74565,0.00012,25.62839]
[1777815044326,34.01,78638.34,0.0,-0.74524,0.00012,25.65114]
[1777815046813,34.01,78638.98,0.0,-0.74516,0.00012,25.65568]
[1777815049376,34.01,78638.64,0.0,-0.74519,0.00012,25.65379]
[1777815049422,34.02,78638.64,0.0,-0.74519,0.00012,25.65396]
[1777815055402,34.02,78637.93,0.0,-0.74525,0.00012,25.65034]
[1777815062454,34.02,78637.94,0.0,-0.74523,0.00012,25.65166]
[1777815067489,34.02,78637.89,0.0,-0.74522,0.00012,25.65222]
[1777815072524,34.03,78637.57,0.0,-0.74524,0.00012,25.65102]
[1777815077558,34.03,78638.12,0.0,-0.74515,0.00012,25.65553]
[1777815082594,34.03,78638.75,0.0,-0.74506,0.00012,25.66051]
[1777815088636,34.03,78639.07,0.0,-0.74501,0.00012,25.66363]
[1777815089643,34.04,78644.91,0.0,-0.74431,0.00012,25.70197]
[1777815094678,34.04,78645.75,0.0,-0.74422,0.00012,25.70464]
[1777815099712,34.04,78646.76,0.0,-0.74409,0.00012,25.71185]
[1777815104748,34.04,78646.85,0.0,-0.74407,0.00012,25.71304]
[1777815109782,34.04,78652.65,0.0,-0.74337,0.00012,25.75145]
[1777815114819,34.04,78653.28,0.0,-0.74329,0.00012,25.75595]
[1777815118848,34.04,78659.16,0.0,-0.74259,0.00012,25.7945]
[1777815123883,34.04,78661.57,0.0,-0.7423,0.00012,25.81024]
[1777815130934,34.04,78654.3,0.0,-0.74316,0.00012,25.76295]
[1777815131940,34.04,78648.71,0.0,-0.74382,0.00012,25.72653]
[1777815134961,34.05,78648.22,0.0,-0.74388,0.00012,25.72353]
[1777815138988,34.05,78654.22,0.0,-0.74316,0.00012,25.76291]
[1777815141115,34.05,78654.32,0.0,-0.74315,0.00012,25.76359]
[1777815147571,34.05,78653.65,0.0,-0.74323,0.00012,25.75937]
[1777815153087,34.05,78659.73,0.0,-0.74253,0.00012,25.79541]
[1777815159131,34.05,78660.07,0.0,-0.74249,0.00012,25.79742]
[1777815164166,34.05,78661.05,0.0,-0.74238,0.00012,25.80359]
[1777815172222,34.04,78661.08,0.0,-0.74238,0.00012,25.80343]
[1777815177257,34.04,78661.48,0.0,-0.74234,0.00012,25.80578]
[1777815182292,34.04,78663.14,0.0,-0.74215,0.00012,25.81631]
[1777815187327,34.04,78667.02,0.0,-0.74169,0.00012,25.84111]
[1777815189341,34.04,78661.69,0.0,-0.74233,0.00012,25.80633]
[1777815194375,34.04,78661.53,0.0,-0.74235,0.00012,25.80505]
[1777815199411,34.04,78662.04,0.0,-0.7423,0.00012,25.8081]
[1777815204446,34.04,78661.79,0.0,-0.74233,0.00012,25.80621]
[1777815210488,34.04,78661.31,0.0,-0.7424,0.00012,25.80278]
[1777815216530,34.04,78660.59,0.0,-0.74251,0.00012,25.79438]
[1777815221565,34.04,78660.17,0.0,-0.74256,0.00012,25.79144]
[1777815228614,34.04,78657.5,0.0,-0.74288,0.00012,25.77387]
[1777815230627,34.04,78651.97,0.0,-0.74354,0.00012,25.73783]
[1777815237677,34.04,78651.46,0.0,-0.7436,0.00012,25.73465]
[1777815242712,34.04,78650.65,0.0,-0.74369,0.00012,25.72955]
[1777815247747,34.04,78655.84,0.0,-0.74307,0.00012,25.76358]
[1777815252782,34.04,78657.26,0.0,-0.7429,0.00012,25.77289]
[1777815257817,34.04,78658.65,0.0,-0.74274,0.00012,25.78191]
[1777815262852,34.04,78657.75,0.0,-0.74284,0.00012,25.776]
[1777815267886,34.04,78657.04,0.0,-0.74293,0.00012,25.77137]
[1777815272922,34.04,78657.17,0.0,-0.74293,0.00012,25.76875]
[1777815277956,34.04,78656.94,0.0,-0.74296,0.00012,25.76723]
[1777815282992,34.04,78658.11,0.0,-0.74282,0.00012,25.77482]
[1777815288027,34.04,78657.28,0.0,-0.74292,0.00012,25.76935]
[1777815293062,34.04,78657.77,0.0,-0.74286,0.00012,25.77249]
[1777815298096,34.04,78657.9,0.0,-0.74285,0.00012,25.77327]
[1777815303131,34.04,78654.09,0.0,-0.7433,0.00012,25.74849]
[1777815311188,34.04,78654.62,0.0,-0.74324,0.00012,25.75214]
[1777815316222,34.04,78654.63,0.0,-0.74323,0.00012,25.75236]
[1777815321258,34.04,78654.59,0.0,-0.74323,0.00012,25.7523]
[1777815326293,34.04,78655.7,0.0,-0.74309,0.00012,25.75981]
[1777815333345,34.04,78654.95,0.0,-0.7432,0.00012,25.75183]
[1777815340394,34.04,78654.69,0.0,-0.74322,0.00012,25.75054]
[1777815347443,34.04,78654.77,0.0,-0.7432,0.00012,25.75146]
[1777815355499,34.04,78654.6,0.0,-0.74321,0.00012,25.75083]
[1777815364561,34.05,78654.87,0.0,-0.74317,0.00012,25.75314]
[1777815370608,34.05,78654.92,0.0,-0.74316,0.00012,25.75383]
[1777815379671,34.05,78654.88,0.0,-0.74315,0.00012,25.7541]
[1777815385713,34.05,78654.92,0.0,-0.74314,0.00012,25.75472]
[1777815394054,34.05,78654.92,0.0,-0.74314,0.00012,25.75472]
[1777815400818,34.05,78654.93,0.0,-0.74314,0.00012,25.75222]
[1777815406860,34.05,78657.51,0.0,-0.74283,0.00012,25.76936]
[1777815407867,34.05,78663.4,0.0,-0.74213,0.00012,25.80767]
[1777815408874,34.05,78670.56,0.0,-0.74128,0.00012,25.8541]
[1777815413909,34.05,78671.61,0.0,-0.74116,0.00012,25.86057]
[1777815422972,34.05,78673.24,0.0,-0.74098,0.00012,25.87044]
[1777815428007,34.05,78678.14,0.0,-0.74041,0.00012,25.90155]
[1777815433041,34.05,78678.5,0.0,-0.74038,0.00012,25.90324]
[1777815438077,34.04,78680.95,0.0,-0.7401,0.00012,25.91839]
[1777815443116,34.04,78681.23,0.0,-0.74008,0.00012,25.91938]
[1777815449158,34.04,78682.06,0.0,-0.74001,0.00012,25.92369]
[1777815454194,34.04,78682.2,0.0,-0.74003,0.00012,25.92023]
[1777815460238,34.03,78684.27,0.0,-0.7398,0.00012,25.93244]
[1777815462252,34.03,78689.6,0.0,-0.73918,0.00012,25.96639]
[1777815467287,34.03,78690.28,0.0,-0.73909,0.00012,25.97093]
[1777815470625,34.03,78690.28,0.0,-0.73908,0.00012,25.97135]
[1777815478363,34.04,78688.9,0.0,-0.73923,0.00012,25.96339]
[1777815481742,34.03,78688.87,0.0,-0.73924,0.00012,25.96293]
[1777815481844,34.03,78688.87,0.0,-0.73925,0.00012,25.96216]
[1777815487428,34.03,78689.2,0.0,-0.73924,0.00012,25.963]
[1777815493469,34.02,78689.16,0.0,-0.73928,0.00012,25.96094]
[1777815498505,34.02,78689.53,0.0,-0.73926,0.00012,25.96202]
[1777815503547,34.01,78689.53,0.0,-0.73929,0.00012,25.96072]
[1777815512610,34.01,78689.46,0.0,-0.73936,0.00012,25.95453]
[1777815517645,34.0,78689.09,0.0,-0.73943,0.00012,25.95089]
[1777815529729,34.0,78686.7,0.0,-0.73977,0.00012,25.93252]
[1777815534764,33.99,78685.09,0.0,-0.73998,0.00012,25.92101]
[1777815542819,33.99,78685.13,0.0,-0.74001,0.00012,25.91955]
[1777815547855,33.98,78689.57,0.0,-0.7395,0.00012,25.94716]
[1777815553896,33.98,78689.78,0.0,-0.73951,0.00012,25.94714]
[1777815558932,33.98,78690.31,0.0,-0.73946,0.00012,25.94945]
[1777815571016,33.97,78690.44,0.0,-0.73952,0.00012,25.9443]
[1777815576051,33.97,78689.76,0.0,-0.73962,0.00012,25.93894]
[1777815581086,33.96,78688.81,0.0,-0.73975,0.00012,25.93188]
[1777815588135,33.96,78688.07,0.0,-0.73986,0.00012,25.92589]
[1777815593169,33.96,78687.81,0.0,-0.73991,0.00012,25.92338]
[1777815598205,33.95,78688.65,0.0,-0.73982,0.00012,25.928]
[1777815604247,33.95,78688.58,0.0,-0.73985,0.00012,25.92657]
[1777815610289,33.95,78688.57,0.0,-0.73987,0.00012,25.92555]
[1777815615324,33.95,78684.32,0.0,-0.74039,0.00012,25.89727]
[1777815626405,33.94,78684.06,0.0,-0.74045,0.00012,25.89424]
[1777815631440,33.94,78684.12,0.0,-0.74048,0.00012,25.89059]
[1777815639496,33.94,78683.31,0.0,-0.74059,0.00012,25.88442]
[1777815644531,33.94,78683.32,0.0,-0.7406,0.00012,25.88393]
[1777815646545,33.94,78671.73,0.0,-0.74199,0.00012,25.80838]
[1777815648559,33.93,78670.47,0.0,-0.74214,0.00012,25.80006]
[1777815653600,33.93,78671.16,0.0,-0.74206,0.00012,25.80441]
[1777815658632,33.93,78670.5,0.0,-0.74214,0.00012,25.79992]
[1777815659931,33.93,78670.5,0.0,-0.74214,0.00012,25.79992]
[1777815663026,33.93,78670.57,0.0,-0.74214,0.00012,25.80027]
[1777815663071,33.93,78670.57,0.0,-0.74214,0.00012,25.80023]
[1777815668705,33.93,78670.39,0.0,-0.74216,0.00012,25.79884]
[1777815673741,33.93,78670.28,0.0,-0.74218,0.00012,25.79793]
[1777815678776,33.93,78669.86,0.0,-0.74223,0.00012,25.79499]
[1777815683811,33.93,78668.53,0.0,-0.7424,0.00012,25.78614]
[1777815692875,33.93,78668.84,0.0,-0.74238,0.00012,25.7845]
[1777815697909,33.93,78667.94,0.0,-0.74249,0.00012,25.77857]
[1777815704961,33.93,78667.33,0.0,-0.74256,0.00012,25.77462]
[1777815707981,33.93,78654.03,0.0,-0.74414,0.00012,25.68781]
[1777815712009,33.93,78652.71,0.0,-0.74429,0.00012,25.67964]
[1777815717044,33.93,78651.34,0.0,-0.74444,0.00012,25.67128]
[1777815722079,33.94,78649.86,0.0,-0.7446,0.00012,25.66226]
[1777815727114,33.94,78648.88,0.0,-0.74471,0.00012,25.65656]
[1777815732149,33.94,78648.81,0.0,-0.7447,0.00012,25.65684]
[1777815737183,33.94,78648.41,0.0,-0.74474,0.00012,25.65494]
[1777815740205,33.94,78642.5,0.0,-0.74543,0.00012,25.61661]
[1777815745240,33.95,78640.27,0.0,-0.74567,0.00012,25.60291]
[1777815750275,33.95,78637.87,0.0,-0.74594,0.00012,25.58811]
[1777815753298,33.95,78626.03,0.0,-0.74734,0.00012,25.50736]
[1777815758335,33.95,78623.43,0.0,-0.74762,0.00012,25.49167]
[1777815759231,33.95,78623.43,0.0,-0.74762,0.00012,25.49167]
[1777815761359,33.96,78611.85,0.0,-0.74897,0.00012,25.41591]
[1777815762365,33.96,78609.87,0.0,-0.7492,0.00012,25.40306]
[1777815768594,33.96,78609.61,0.0,-0.74921,0.00012,25.40244]
[1777815774450,33.97,78606.67,0.0,-0.74951,0.00012,25.38527]
[1777815776465,33.97,78598.27,0.0,-0.75049,0.00012,25.33016]
[1777815778479,33.97,78596.4,0.0,-0.75069,0.00012,25.31847]
[1777815783514,33.98,78597.62,0.0,-0.75052,0.00012,25.32835]
[1777815786210,33.98,78597.45,0.0,-0.75053,0.00012,25.32757]
[1777815786312,33.98,78597.27,0.0,-0.75054,0.00012,25.32707]
[1777815791570,33.98,78597.07,0.0,-0.75053,0.00012,25.32748]
[1777815797613,33.99,78598.52,0.0,-0.75032,0.00012,25.33913]
[1777815802647,33.99,78597.81,0.0,-0.75037,0.00012,25.33606]
[1777815806676,34.0,78591.77,0.0,-0.75106,0.00012,25.29728]
[1777815811713,34.0,78587.7,0.0,-0.75153,0.00012,25.2681]
[1777815816749,34.0,78587.45,0.0,-0.75153,0.00012,25.26764]
[1777815823798,34.01,78590.45,0.0,-0.75115,0.00012,25.28922]
[1777815826822,34.01,78596.03,0.0,-0.75049,0.00012,25.32709]
[1777815831857,34.01,78594.16,0.0,-0.75069,0.00012,25.31574]
[1777815834878,34.02,78587.91,0.0,-0.7514,0.00012,25.27496]
[1777815839914,34.02,78584.36,0.0,-0.75179,0.00012,25.2526]
[1777815844949,34.02,78585.35,0.0,-0.75165,0.00012,25.26049]
[1777815849984,34.03,78585.24,0.0,-0.75164,0.00012,25.26102]
[1777815855019,34.03,78588.08,0.0,-0.75129,0.00012,25.28112]
[1777815858110,34.03,78593.0,0.0,-0.75071,0.00012,25.31419]
[1777815858199,34.03,78593.31,0.0,-0.75067,0.00012,25.31646]
[1777815864082,34.04,78593.21,0.0,-0.75065,0.00012,25.31709]
[1777815868216,34.04,78591.38,0.0,-0.75086,0.00012,25.3056]
[1777815869605,34.04,78591.53,0.0,-0.75083,0.00012,25.30704]
[1777815870124,34.04,78591.51,0.0,-0.75083,0.00012,25.30712]
[1777815875162,34.04,78592.31,0.0,-0.75074,0.00012,25.31003]
[1777815880199,34.05,78594.15,0.0,-0.7505,0.00012,25.32324]
[1777815887250,34.05,78595.73,0.0,-0.75029,0.00012,25.335]
[1777815888257,34.05,78601.45,0.0,-0.74962,0.00012,25.37302]
[1777815890270,34.05,78607.11,0.0,-0.74895,0.00012,25.41067]
[1777815895305,34.05,78609.33,0.0,-0.74869,0.00012,25.42575]
[1777815900340,34.05,78610.53,0.0,-0.74854,0.00012,25.43404]
[1777815905375,34.05,78610.45,0.0,-0.74854,0.00012,25.43386]
[1777815912423,34.06,78610.64,0.0,-0.74851,0.00012,25.43562]
[1777815917458,34.06,78605.33,0.0,-0.74912,0.00012,25.40105]
[1777815922494,34.06,78604.2,0.0,-0.74924,0.00012,25.39421]
[1777815928536,34.06,78604.31,0.0,-0.74922,0.00012,25.39571]
[1777815937599,34.06,78604.26,0.0,-0.74922,0.00012,25.39306]
[1777815942634,34.07,78604.13,0.0,-0.74923,0.00012,25.39281]
[1777815954719,34.07,78604.03,0.0,-0.74921,0.00012,25.39359]
[1777815961768,34.07,78603.99,0.0,-0.7492,0.00012,25.39413]
[1777815969824,34.07,78620.79,0.0,-0.74721,0.00012,25.50566]
[1777815971838,34.07,78624.23,0.0,-0.74681,0.00012,25.52831]
[1777815980900,34.08,78623.97,0.0,-0.74683,0.00012,25.52711]
[1777815982915,34.08,78631.21,0.0,-0.74597,0.00012,25.57476]
[1777815987950,34.08,78632.28,0.0,-0.74584,0.00012,25.58199]
[1777815992985,34.08,78631.55,0.0,-0.74594,0.00012,25.5741]
[1777815997015,34.08,78639.52,0.0,-0.74499,0.00012,25.62671]
[1777815998022,34.08,78644.84,0.0,-0.74436,0.00012,25.66154]
[1777815999432,34.08,78644.84,0.0,-0.74436,0.00012,25.66154]
[1777816005072,34.08,78649.7,0.0,-0.74378,0.00012,25.69355]
[1777816005709,34.08,78649.7,0.0,-0.74378,0.00012,25.69355]
[1777816006079,34.08,78649.45,0.0,-0.74381,0.00012,25.69195]
[1777816011115,34.08,78650.06,0.0,-0.74373,0.00012,25.69605]
[1777816016150,34.08,78651.86,0.0,-0.74352,0.00012,25.70787]
[1777816021186,34.08,78660.33,0.0,-0.74252,0.00012,25.76288]
[1777816026062,34.08,78663.99,0.0,-0.74209,0.00012,25.78641]
[1777816031256,34.08,78664.81,0.0,-0.742,0.00012,25.79127]
[1777816035284,34.08,78673.79,0.0,-0.74094,0.00012,25.8491]
[1777816041326,34.08,78674.0,0.0,-0.74091,0.00012,25.85064]
[1777816044347,34.08,78665.1,0.0,-0.74197,0.00012,25.79281]
[1777816046361,34.08,78660.01,0.0,-0.74258,0.00012,25.75967]
[1777816051396,34.08,78658.89,0.0,-0.74273,0.00012,25.74879]
[1777816055425,34.08,78651.43,0.0,-0.74362,0.00012,25.70021]
[1777816056432,34.08,78641.05,0.0,-0.74485,0.00012,25.63253]
[1777816057438,34.08,78639.55,0.0,-0.74502,0.00012,25.62273]
[1777816060460,34.08,78646.07,0.0,-0.74425,0.00012,25.66538]
[1777816063468,34.08,78651.08,0.0,-0.74366,0.00012,25.69801]
[1777816068515,34.08,78651.84,0.0,-0.74357,0.00012,25.70272]
[1777816073551,34.08,78648.98,0.0,-0.74392,0.00012,25.68384]
[1777816079592,34.08,78645.36,0.0,-0.74435,0.00012,25.66003]
[1777816084628,34.08,78645.83,0.0,-0.74429,0.00012,25.66308]
[1777816091677,34.08,78645.13,0.0,-0.74438,0.00012,25.65852]
[1777816096711,34.08,78644.55,0.0,-0.74444,0.00012,25.6548]
[1777816101748,34.08,78649.01,0.0,-0.74392,0.00012,25.68391]
[1777816107791,34.08,78649.18,0.0,-0.74389,0.00012,25.68533]
[1777816112827,34.08,78649.07,0.0,-0.74392,0.00012,25.68141]
[1777816117862,34.08,78646.19,0.0,-0.74425,0.00012,25.66295]
[1777816128940,34.08,78646.19,0.0,-0.74424,0.00012,25.66371]
[1777816133976,34.08,78646.05,0.0,-0.74425,0.00012,25.66314]
[1777816139011,34.08,78646.0,0.0,-0.74425,0.00012,25.66316]
[1777816148077,34.08,78646.07,0.0,-0.74423,0.00012,25.66423]
[1777816151720,34.08,78644.87,0.0,-0.74437,0.00012,25.65654]
[1777816157140,34.09,78643.86,0.0,-0.74447,0.00012,25.65059]
[1777816163181,34.09,78643.85,0.0,-0.74447,0.00012,25.65102]
[1777816168217,34.09,78634.0,0.0,-0.74562,0.00012,25.587]
[1777816170233,34.09,78632.76,0.0,-0.74577,0.00012,25.579]
[1777816172245,34.09,78626.47,0.0,-0.74652,0.00012,25.53468]
[1777816173252,34.09,78617.55,0.0,-0.74757,0.00012,25.47634]
[1777816178287,34.09,78617.98,0.0,-0.74749,0.00012,25.48047]
[1777816183322,34.1,78612.52,0.0,-0.74811,0.00012,25.44575]
[1777816187350,34.1,78608.53,0.0,-0.74856,0.00012,25.42029]
[1777816188479,34.1,78608.53,0.0,-0.74856,0.00012,25.42029]
[1777816194399,34.1,78607.15,0.0,-0.7487,0.00012,25.41277]
[1777816201448,34.11,78608.03,0.0,-0.74856,0.00012,25.42022]
[1777816205476,34.11,78614.52,0.0,-0.74778,0.00012,25.46388]
[1777816208497,34.11,78617.7,0.0,-0.7474,0.00012,25.48529]
[1777816213532,34.12,78625.58,0.0,-0.74646,0.00012,25.53767]
[1777816219573,34.12,78626.83,0.0,-0.7463,0.00012,25.54637]
[1777816226624,34.12,78627.24,0.0,-0.74624,0.00012,25.5496]
[1777816231659,34.12,78628.9,0.0,-0.74606,0.00012,25.55733]
[1777816236694,34.12,78629.08,0.0,-0.74604,0.00012,25.55879]
[1777816241729,34.12,78629.53,0.0,-0.74598,0.00012,25.562]
[1777816246764,34.12,78631.3,0.0,-0.74577,0.00012,25.5738]
[1777816255827,34.12,78631.63,0.0,-0.74572,0.00012,25.57624]
[1777816260861,34.12,78633.84,0.0,-0.74546,0.00012,25.59084]
[1777816263757,34.12,78633.77,0.0,-0.74547,0.00012,25.5904]
[1777816269925,34.12,78631.07,0.0,-0.74578,0.00012,25.5729]
[1777816278988,34.12,78631.0,0.0,-0.74578,0.00012,25.57274]
[1777816286037,34.13,78631.0,0.0,-0.74578,0.00012,25.57296]
[1777816293711,34.13,78631.0,0.0,-0.74578,0.00012,25.57296]
[1777816299129,34.13,78631.04,0.0,-0.74579,0.00012,25.57017]
[1777816311216,34.13,78630.87,0.0,-0.7458,0.00012,25.5694]
[1777816316251,34.13,78636.42,0.0,-0.74515,0.00012,25.60577]
[1777816323300,34.13,78638.78,0.0,-0.74485,0.00012,25.62187]
[1777816328336,34.13,78636.0,0.0,-0.74517,0.00012,25.60417]
[1777816331357,34.13,78629.99,0.0,-0.74588,0.00012,25.56527]
[1777816337399,34.13,78628.94,0.0,-0.74598,0.00012,25.55926]
[1777816345455,34.14,78629.12,0.0,-0.74594,0.00012,25.56148]
[1777816350490,34.14,78629.02,0.0,-0.74594,0.00012,25.5614]
[1777816358546,34.14,78629.05,0.0,-0.74594,0.00012,25.55902]
[1777816363581,34.14,78629.09,0.0,-0.74593,0.00012,25.55978]
[1777816369780,34.14,78630.3,0.0,-0.74578,0.00012,25.56796]
[1777816369931,34.14,78630.3,0.0,-0.74578,0.00012,25.56796]
[1777816370030,34.14,78630.3,0.0,-0.74578,0.00012,25.5682]
[1777816375665,34.15,78630.3,0.0,-0.74577,0.00012,25.56866]
[1777816381707,34.15,78630.48,0.0,-0.74574,0.00012,25.5703]
[1777816382714,34.15,78648.49,0.0,-0.74361,0.00012,25.68773]
[1777816383721,34.15,78651.16,0.0,-0.7433,0.00012,25.70504]
[1777816386834,34.15,78650.77,0.0,-0.74334,0.00012,25.7024]
[1777816388755,34.15,78656.69,0.0,-0.74265,0.00012,25.74066]
[1777816393791,34.15,78653.22,0.0,-0.74307,0.00012,25.71769]
[1777816395806,34.14,78646.04,0.0,-0.74392,0.00012,25.67096]
[1777816400840,34.14,78648.03,0.0,-0.74368,0.00012,25.68386]
[1777816405875,34.14,78644.29,0.0,-0.74413,0.00012,25.65945]
[1777816410910,34.14,78643.38,0.0,-0.74423,0.00012,25.65355]
[1777816416952,34.14,78643.71,0.0,-0.74421,0.00012,25.65228]
[1777816421987,34.14,78642.02,0.0,-0.74441,0.00012,25.64132]
[1777816427022,34.15,78641.19,0.0,-0.74451,0.00012,25.63604]
[1777816434070,34.15,78641.19,0.0,-0.7445,0.00012,25.63632]
[1777816441119,34.15,78641.26,0.0,-0.74449,0.00012,25.63712]
[1777816447162,34.15,78641.44,0.0,-0.74446,0.00012,25.63866]
[1777816455218,34.15,78642.51,0.0,-0.74432,0.00012,25.64617]
[1777816460253,34.15,78641.78,0.0,-0.7444,0.00012,25.64177]
[1777816461109,34.15,78641.78,0.0,-0.7444,0.00012,25.64177]
[1777816461210,34.15,78641.78,0.0,-0.7444,0.00012,25.64184]
[1777816467301,34.15,78641.74,0.0,-0.7444,0.00012,25.64202]
[1777816472336,34.15,78641.75,0.0,-0.74441,0.00012,25.63899]
[1777816482407,34.16,78641.75,0.0,-0.7444,0.00012,25.63981]
[1777816487442,34.16,78641.9,0.0,-0.74437,0.00012,25.6412]
[1777816500537,34.16,78641.8,0.0,-0.74436,0.00012,25.64175]
[1777816505574,34.16,78645.52,0.0,-0.74391,0.00012,25.66632]
[1777816515643,34.16,78645.52,0.0,-0.7439,0.00012,25.66697]
[1777816520681,34.16,78646.23,0.0,-0.74381,0.00012,25.6719]
[1777816525716,34.17,78646.52,0.0,-0.74377,0.00012,25.67407]
[1777816532765,34.17,78646.66,0.0,-0.74377,0.00012,25.67191]
[1777816538806,34.17,78646.99,0.0,-0.74372,0.00012,25.67438]
[1777816545856,34.17,78650.53,0.0,-0.7433,0.00012,25.69772]
[1777816551898,34.17,78649.82,0.0,-0.74338,0.00012,25.69329]
[1777816557940,34.17,78647.9,0.0,-0.7436,0.00012,25.68108]
[1777816562975,34.17,78647.97,0.0,-0.74359,0.00012,25.68179]
[1777816568010,34.17,78648.13,0.0,-0.74356,0.00012,25.68307]
[1777816575059,34.17,78647.35,0.0,-0.74365,0.00012,25.67837]
[1777816582107,34.17,78647.33,0.0,-0.74364,0.00012,25.67862]
[1777816589157,34.17,78647.37,0.0,-0.74363,0.00012,25.67927]
[1777816594192,34.18,78647.55,0.0,-0.74362,0.00012,25.67727]
[1777816599227,34.18,78649.83,0.0,-0.74335,0.00012,25.69235]
[1777816600234,34.18,78655.81,0.0,-0.74264,0.00012,25.73117]
[1777816602248,34.18,78659.47,0.0,-0.74221,0.00012,25.75483]
[1777816608290,34.18,78659.71,0.0,-0.74218,0.00012,25.75619]
[1777816613324,34.17,78659.67,0.0,-0.74219,0.00012,25.75573]
[1777816618360,34.17,78660.0,0.0,-0.74216,0.00012,25.75764]
[1777816623395,34.17,78661.34,0.0,-0.742,0.00012,25.76603]
[1777816628430,34.17,78662.5,0.0,-0.74187,0.00012,25.77322]
[1777816633471,34.17,78661.35,0.0,-0.74202,0.00012,25.76544]
[1777816638506,34.17,78662.66,0.0,-0.74187,0.00012,25.7736]
[1777816640519,34.17,78668.69,0.0,-0.74115,0.00012,25.81242]
[1777816642398,34.17,78670.16,0.0,-0.74098,0.00012,25.82181]
[1777816648575,34.17,78667.92,0.0,-0.74126,0.00012,25.80647]
[1777816655624,34.16,78667.88,0.0,-0.74131,0.00012,25.8019]
[1777816660660,34.16,78668.24,0.0,-0.74128,0.00012,25.80343]
[1777816662674,34.16,78676.01,0.0,-0.74036,0.00012,25.85345]
[1777816666702,34.16,78679.91,0.0,-0.73989,0.00012,25.87849]
[1777816672744,34.16,78680.82,0.0,-0.73979,0.00012,25.88413]
[1777816677779,34.16,78683.7,0.0,-0.73944,0.00012,25.90276]
[1777816682814,34.16,78683.7,0.0,-0.73944,0.00012,25.90283]
[1777816688856,34.16,78686.0,0.0,-0.73917,0.00012,25.91756]
[1777816694897,34.16,78686.22,0.0,-0.73914,0.00012,25.91919]
[1777816700940,34.16,78687.94,0.0,-0.73893,0.00012,25.93054]
[1777816705974,34.16,78685.17,0.0,-0.73925,0.00012,25.91299]
[1777816713027,34.16,78684.99,0.0,-0.73929,0.00012,25.90877]
[1777816718061,34.17,78685.05,0.0,-0.73928,0.00012,25.90944]
[1777816723097,34.17,78683.21,0.0,-0.73949,0.00012,25.89798]
[1777816723372,34.17,78683.21,0.0,-0.73949,0.00012,25.89798]
[1777816726521,34.17,78684.44,0.0,-0.73934,0.00012,25.90606]
[1777816727125,34.17,78684.26,0.0,-0.73936,0.00012,25.90506]
[1777816732159,34.17,78685.24,0.0,-0.73923,0.00012,25.91176]
[1777816737194,34.17,78685.15,0.0,-0.73923,0.00012,25.91158]
[1777816742714,34.17,78682.33,0.0,-0.73956,0.00012,25.89379]
[1777816748272,34.17,78682.19,0.0,-0.73957,0.00012,25.89324]
[1777816754313,34.17,78682.91,0.0,-0.73948,0.00012,25.89818]
[1777816756329,34.17,78676.77,0.0,-0.74021,0.00012,25.85877]
[1777816761365,34.17,78674.46,0.0,-0.74048,0.00012,25.84407]
[1777816766400,34.17,78674.88,0.0,-0.74046,0.00012,25.84556]
[1777816773448,34.17,78674.7,0.0,-0.74053,0.00012,25.83928]
[1777816778483,34.16,78677.3,0.0,-0.74025,0.00012,25.85478]
[1777816780506,34.16,78668.25,0.0,-0.74133,0.00012,25.79591]
[1777816785541,34.16,78666.13,0.0,-0.7416,0.00012,25.78132]
[1777816790576,34.15,78667.99,0.0,-0.7414,0.00012,25.79243]
[1777816793597,34.15,78661.45,0.0,-0.74218,0.00012,25.7496]
[1777816796443,34.15,78656.83,0.0,-0.74274,0.00012,25.71942]
[1777816796618,34.15,78659.18,0.0,-0.74246,0.00012,25.73456]
[1777816801653,34.15,78662.48,0.0,-0.74208,0.00012,25.75534]
[1777816802660,34.15,78670.07,0.0,-0.74118,0.00012,25.8043]
[1777816803667,34.15,78677.89,0.0,-0.74025,0.00012,25.85463]
[1777816805681,34.15,78682.98,0.0,-0.73965,0.00012,25.88745]
[1777816810717,34.15,78691.36,0.0,-0.73863,0.00012,25.94222]
[1777816813738,34.15,78694.32,0.0,-0.73827,0.00012,25.96163]
[1777816815752,34.15,78687.89,0.0,-0.73903,0.00012,25.92059]
[1777816818133,34.15,78683.41,0.0,-0.73957,0.00012,25.89151]
[1777816818235,34.15,78682.98,0.0,-0.73963,0.00012,25.88831]
[1777816823696,34.15,78678.35,0.0,-0.7402,0.00012,25.85763]
[1777816827841,34.15,78670.96,0.0,-0.7411,0.00012,25.80887]
[1777816828848,34.15,78661.65,0.0,-0.74221,0.00012,25.74822]
[1777816831869,34.14,78655.72,0.0,-0.74295,0.00012,25.70574]
[1777816836904,34.14,78652.63,0.0,-0.74332,0.00012,25.68544]
[1777816844960,34.14,78651.83,0.0,-0.74342,0.00012,25.67997]
[1777816852010,34.14,78652.13,0.0,-0.74338,0.00012,25.68176]
[1777816854022,34.14,78658.19,0.0,-0.74267,0.00012,25.72103]
[1777816857043,34.14,78663.96,0.0,-0.74199,0.00012,25.7582]
[1777816862079,34.14,78669.64,0.0,-0.74132,0.00012,25.79433]
[1777816866456,34.14,78673.9,0.0,-0.74083,0.00012,25.82141]
[1777816866457,34.14,78673.9,0.0,-0.74083,0.00012,25.82141]
[1777816871143,34.13,78680.82,0.0,-0.74003,0.00012,25.86485]
[1777816876177,34.13,78680.54,0.0,-0.74008,0.00012,25.86196]
[1777816881213,34.13,78680.26,0.0,-0.74014,0.00012,25.85905]
[1777816889269,34.12,78680.38,0.0,-0.74016,0.00012,25.85802]
[1777816894304,34.12,78684.17,0.0,-0.73975,0.00012,25.87784]
[1777816896318,34.12,78690.37,0.0,-0.73902,0.00012,25.91722]
[1777816899339,34.11,78697.07,0.0,-0.73823,0.00012,25.95933]
[1777816900546,34.11,78698.38,0.0,-0.73808,0.00012,25.96741]
[1777816905556,34.11,78694.65,0.0,-0.73856,0.00012,25.94219]
[1777816906391,34.11,78694.72,0.0,-0.73856,0.00012,25.94203]
[1777816912433,34.1,78694.36,0.0,-0.73864,0.00012,25.93789]
[1777816918474,34.1,78694.57,0.0,-0.73865,0.00012,25.93745]
[1777816925524,34.09,78694.79,0.0,-0.73866,0.00012,25.93683]
[1777816930559,34.09,78694.96,0.0,-0.73867,0.00012,25.93647]
[1777816935594,34.08,78695.1,0.0,-0.73868,0.00012,25.93593]
[1777816940629,34.08,78698.6,0.0,-0.73829,0.00012,25.95697]
[1777816944657,34.07,78704.53,0.0,-0.7376,0.00012,25.99423]
[1777816949692,34.08,78702.17,0.0,-0.73787,0.00012,25.97966]
[1777816954727,34.08,78705.29,0.0,-0.7375,0.00012,25.99683]
[1777816959762,34.08,78706.39,0.0,-0.73736,0.00012,26.00438]
[1777816964797,34.08,78710.25,0.0,-0.73689,0.00012,26.02959]
[1777816969831,34.08,78711.68,0.0,-0.73671,0.00012,26.03915]
[1777816971845,34.08,78717.13,0.0,-0.73605,0.00012,26.07413]
[1777816977887,34.08,78718.82,0.0,-0.73584,0.00012,26.08518]
[1777816982924,34.08,78721.22,0.0,-0.73555,0.00012,26.10071]
[1777816987959,34.08,78723.0,0.0,-0.73533,0.00012,26.11224]
[1777816996017,34.09,78722.72,0.0,-0.73536,0.00012,26.11078]
[1777817003067,34.09,78723.49,0.0,-0.73526,0.00012,26.11608]
[1777817009108,34.09,78724.28,0.0,-0.73515,0.00012,26.12144]
[1777817013137,34.09,78733.68,0.0,-0.73404,0.00012,26.178]
[1777817015151,34.09,78737.38,0.0,-0.73359,0.00012,26.20145]
[1777817016157,34.09,78743.8,0.0,-0.73282,0.00012,26.24209]
[1777817018171,34.09,78755.51,0.0,-0.7314,0.00012,26.31589]
[1777817020186,34.09,78765.31,0.0,-0.73022,0.00012,26.37725]
[1777817025221,34.08,78756.68,0.0,-0.73129,0.00012,26.32192]
[1777817029142,34.08,78761.3,0.0,-0.73074,0.00012,26.35051]
[1777817034284,34.08,78759.03,0.0,-0.73104,0.00012,26.33509]
[1777817036979,34.08,78759.03,0.0,-0.73104,0.00012,26.33509]
[1777817037305,34.08,78759.43,0.0,-0.731,0.00012,26.33706]
[1777817042357,34.07,78759.37,0.0,-0.73102,0.00012,26.33602]
[1777817047374,34.07,78751.5,0.0,-0.73199,0.00012,26.28554]
[1777817049389,34.07,78744.63,0.0,-0.73283,0.00012,26.24193]
[1777817054424,34.07,78740.54,0.0,-0.73332,0.00012,26.21583]
[1777817057445,34.07,78728.37,0.0,-0.73479,0.00012,26.13845]
[1777817058452,34.07,78725.41,0.0,-0.73515,0.00012,26.11966]
[1777817063486,34.07,78722.82,0.0,-0.73545,0.00012,26.10357]
[1777817068521,34.07,78723.08,0.0,-0.73541,0.00012,26.1057]
[1777817073557,34.07,78723.15,0.0,-0.73541,0.00012,26.10319]
[1777817078592,34.08,78718.6,0.0,-0.73595,0.00012,26.07472]
[1777817084633,34.08,78716.62,0.0,-0.73617,0.00012,26.06291]
[1777817089669,34.08,78716.9,0.0,-0.73613,0.00012,26.06537]
[1777817094703,34.08,78719.33,0.0,-0.73582,0.00012,26.08151]
[1777817095984,34.08,78719.33,0.0,-0.73582,0.00012,26.08151]
[1777817101753,34.09,78719.72,0.0,-0.73576,0.00012,26.08474]
[1777817106788,34.09,78720.12,0.0,-0.7357,0.00012,26.0878]
[1777817111824,34.09,78720.3,0.0,-0.73567,0.00012,26.08941]
[1777817116859,34.09,78720.19,0.0,-0.73567,0.00012,26.08915]
[1777817121894,34.09,78719.9,0.0,-0.7357,0.00012,26.08772]
[1777817126929,34.09,78720.01,0.0,-0.73568,0.00012,26.08885]
[1777817131965,34.09,78719.9,0.0,-0.7357,0.00012,26.08512]
[1777817139013,34.1,78719.59,0.0,-0.73573,0.00012,26.08373]
[1777817144048,34.1,78720.47,0.0,-0.73562,0.00012,26.08978]
[1777817149082,34.1,78720.58,0.0,-0.73559,0.00012,26.09089]
[1777817154117,34.1,78720.88,0.0,-0.73555,0.00012,26.09317]
[1777817160160,34.1,78721.03,0.0,-0.73552,0.00012,26.09455]
[1777817166203,34.1,78721.06,0.0,-0.73551,0.00012,26.09523]
[1777817172245,34.1,78720.87,0.0,-0.73553,0.00012,26.09442]
[1777817177280,34.1,78730.21,0.0,-0.73439,0.00012,26.15418]
[1777817178287,34.1,78740.75,0.0,-0.73312,0.00012,26.22103]
[1777817179294,34.1,78747.32,0.0,-0.73233,0.00012,26.26251]
[1777817184328,34.1,78745.57,0.0,-0.73255,0.00012,26.25096]
[1777817189364,34.1,78745.84,0.0,-0.73253,0.00012,26.25216]
[1777817194399,34.1,78746.84,0.0,-0.73244,0.00012,26.25449]
[1777817199434,34.1,78747.78,0.0,-0.73234,0.00012,26.25977]
[1777817205476,34.09,78747.53,0.0,-0.73239,0.00012,26.25732]
[1777817212525,34.09,78747.97,0.0,-0.73235,0.00012,26.25908]
[1777817219574,34.09,78748.09,0.0,-0.73236,0.00012,26.25877]
[1777817224609,34.09,78752.66,0.0,-0.73182,0.00012,26.28685]
[1777817229645,34.08,78754.55,0.0,-0.73161,0.00012,26.29785]
[1777817234680,34.08,78753.99,0.0,-0.7317,0.00012,26.29341]
[1777817239715,34.08,78753.78,0.0,-0.73174,0.00012,26.29124]
[1777817244750,34.07,78752.7,0.0,-0.73189,0.00012,26.28361]
[1777817247771,34.07,78738.04,0.0,-0.73367,0.00012,26.19038]
[1777817249785,34.07,78735.15,0.0,-0.73402,0.00012,26.17194]
[1777817254820,34.07,78734.49,0.0,-0.73412,0.00012,26.16423]
[1777817257477,34.07,78734.47,0.0,-0.73413,0.00012,26.16409]
[1777817257841,34.07,78734.5,0.0,-0.73412,0.00012,26.16429]
[1777817263882,34.07,78733.92,0.0,-0.73419,0.00012,26.16066]
[1777817268918,34.07,78734.44,0.0,-0.73413,0.00012,26.1641]
[1777817275967,34.07,78733.96,0.0,-0.73418,0.00012,26.16127]
[1777817282008,34.07,78733.9,0.0,-0.73418,0.00012,26.1611]
[1777817287043,34.07,78734.01,0.0,-0.73417,0.00012,26.16201]
[1777817293086,34.08,78733.5,0.0,-0.73422,0.00012,26.15905]
[1777817298121,34.08,78725.23,0.0,-0.73521,0.00012,26.10671]
[1777817303156,34.08,78720.88,0.0,-0.73573,0.00012,26.07959]
[1777817308191,34.08,78717.78,0.0,-0.73608,0.00012,26.06049]
[1777817314233,34.08,78716.71,0.0,-0.73621,0.00012,26.05117]
[1777817319267,34.09,78714.31,0.0,-0.73649,0.00012,26.03665]
[1777817324303,34.09,78715.74,0.0,-0.7363,0.00012,26.04668]
[1777817326317,34.09,78710.14,0.0,-0.73696,0.00012,26.01121]
[1777817331352,34.09,78708.91,0.0,-0.73709,0.00012,26.00457]
[1777817336387,34.1,78713.41,0.0,-0.73653,0.00012,26.0343]
[1777817337624,34.1,78713.41,0.0,-0.73653,0.00012,26.0343]
[1777817339378,34.1,78713.79,0.0,-0.73648,0.00012,26.03706]
[1777817339412,34.1,78713.79,0.0,-0.73647,0.00012,26.03722]
[1777817345449,34.1,78713.83,0.0,-0.73645,0.00012,26.03843]
[1777817354512,34.11,78712.61,0.0,-0.73657,0.00012,26.03206]
[1777817359549,34.11,78713.99,0.0,-0.73639,0.00012,26.04163]
[1777817364583,34.11,78719.38,0.0,-0.73573,0.00012,26.07667]
[1777817366616,34.11,78727.99,0.0,-0.73469,0.00012,26.13166]
[1777817371653,34.11,78729.54,0.0,-0.73451,0.00012,26.13832]
[1777817377694,34.11,78731.36,0.0,-0.73429,0.00012,26.15016]
[1777817383736,34.11,78731.04,0.0,-0.73432,0.00012,26.14846]
[1777817388771,34.11,78731.51,0.0,-0.73426,0.00012,26.15172]
[1777817395821,34.11,78733.81,0.0,-0.73397,0.00012,26.16662]
[1777817397443,34.12,78733.46,0.0,-0.73402,0.00012,26.16444]
[1777817397541,34.12,78733.46,0.0,-0.73402,0.00012,26.16449]
[1777817401863,34.12,78740.48,0.0,-0.73316,0.00012,26.20913]
[1777817406898,34.12,78740.51,0.0,-0.73316,0.00012,26.20931]
[1777817411933,34.12,78741.84,0.0,-0.733,0.00012,26.2177]
[1777817416968,34.12,78742.62,0.0,-0.73291,0.00012,26.22258]
[1777817422003,34.12,78742.78,0.0,-0.73289,0.00012,26.22352]
[1777817427038,34.12,78742.19,0.0,-0.73296,0.00012,26.21973]
[1777817432073,34.11,78739.65,0.0,-0.73329,0.00012,26.20018]
[1777817436101,34.12,78734.0,0.0,-0.73397,0.00012,26.16447]
[1777817441136,34.12,78733.46,0.0,-0.73403,0.00012,26.16128]
[1777817446171,34.12,78734.73,0.0,-0.73387,0.00012,26.16955]
[1777817451206,34.12,78735.25,0.0,-0.73381,0.00012,26.17299]
[1777817458256,34.12,78733.31,0.0,-0.73404,0.00012,26.16091]
[1777817463290,34.12,78731.42,0.0,-0.73426,0.00012,26.14912]
[1777817468329,34.12,78727.57,0.0,-0.73472,0.00012,26.12497]
[1777817473364,34.12,78726.78,0.0,-0.73481,0.00012,26.12032]
[1777817479409,34.12,78726.34,0.0,-0.73485,0.00012,26.11799]
[1777817487463,34.12,78726.34,0.0,-0.73484,0.00012,26.11854]
[1777817492559,34.12,78726.1,0.0,-0.73488,0.00012,26.11394]
[1777817498540,34.13,78723.73,0.0,-0.73516,0.00012,26.09944]
[1777817504582,34.13,78721.43,0.0,-0.73542,0.00012,26.08536]
[1777817511631,34.13,78718.99,0.0,-0.7357,0.00012,26.07063]
[1777817516666,34.13,78718.79,0.0,-0.73571,0.00012,26.06992]
[1777817521701,34.13,78720.71,0.0,-0.73547,0.00012,26.08269]
[1777817527743,34.14,78722.39,0.0,-0.73526,0.00012,26.09385]
[1777817535798,34.14,78724.33,0.0,-0.73501,0.00012,26.10673]
[1777817540834,34.14,78722.56,0.0,-0.73522,0.00012,26.09583]
[1777817545869,34.14,78722.29,0.0,-0.73525,0.00012,26.09446]
[1777817550904,34.14,78722.26,0.0,-0.73524,0.00012,26.0946]
[1777817555939,34.14,78721.89,0.0,-0.7353,0.00012,26.08913]
[1777817561982,34.14,78721.09,0.0,-0.73539,0.00012,26.08443]
[1777817568024,34.14,78720.09,0.0,-0.7355,0.00012,26.07847]
[1777817573059,34.15,78718.98,0.0,-0.73563,0.00012,26.07177]
[1777817578094,34.15,78720.2,0.0,-0.73547,0.00012,26.0799]
[1777817584136,34.15,78720.16,0.0,-0.73547,0.00012,26.08004]
[1777817595099,34.15,78720.12,0.0,-0.73547,0.00012,26.07985]
[1777817601254,34.15,78720.54,0.0,-0.7354,0.00012,26.08351]
[1777817607297,34.15,78719.37,0.0,-0.73554,0.00012,26.07642]
[1777817613339,34.15,78719.1,0.0,-0.73558,0.00012,26.07165]
[1777817620387,34.15,78718.81,0.0,-0.73561,0.00012,26.07025]
[1777817626431,34.16,78718.7,0.0,-0.73561,0.00012,26.06993]
[1777817631466,34.16,78719.07,0.0,-0.73556,0.00012,26.07259]
[1777817636501,34.16,78718.95,0.0,-0.73557,0.00012,26.07212]
[1777817642713,34.16,78718.91,0.0,-0.73557,0.00012,26.07203]
[1777817649592,34.16,78718.91,0.0,-0.73556,0.00012,26.07259]
[1777817654626,34.16,78719.52,0.0,-0.73548,0.00012,26.07673]
[1777817659661,34.16,78719.8,0.0,-0.73544,0.00012,26.07881]
[1777817665704,34.16,78719.87,0.0,-0.73543,0.00012,26.07953]
[1777817674766,34.16,78721.84,0.0,-0.7352,0.00012,26.08907]
[1777817680808,34.17,78719.29,0.0,-0.73551,0.00012,26.07315]
[1777817685844,34.17,78718.88,0.0,-0.73555,0.00012,26.07083]
[1777817690879,34.17,78719.24,0.0,-0.7355,0.00012,26.07338]
[1777817697928,34.17,78719.56,0.0,-0.73546,0.00012,26.07577]
[1777817702964,34.17,78720.26,0.0,-0.73537,0.00012,26.08047]
[1777817707999,34.17,78721.99,0.0,-0.73515,0.00012,26.09168]
[1777817710013,34.17,78730.13,0.0,-0.73417,0.00012,26.14337]
[1777817717061,34.17,78729.42,0.0,-0.73426,0.00012,26.13879]
[1777817722097,34.17,78727.08,0.0,-0.73454,0.00012,26.12401]
[1777817727132,34.17,78726.77,0.0,-0.73458,0.00012,26.12212]
[1777817733174,34.17,78727.4,0.0,-0.73452,0.00012,26.12278]
[1777817736195,34.17,78735.17,0.0,-0.73358,0.00012,26.17206]
[1777817737202,34.17,78744.72,0.0,-0.73243,0.00012,26.23236]
[1777817742238,34.17,78746.25,0.0,-0.73225,0.00012,26.24157]
[1777817747272,34.17,78743.89,0.0,-0.73255,0.00012,26.2263]
[1777817748563,34.17,78743.87,0.0,-0.73255,0.00012,26.22611]
[1777817752307,34.17,78750.75,0.0,-0.73172,0.00012,26.26921]
[1777817757343,34.16,78751.09,0.0,-0.73169,0.00012,26.27085]
[1777817762380,34.16,78750.68,0.0,-0.73175,0.00012,26.26781]
[1777817763387,34.16,78742.64,0.0,-0.73273,0.00012,26.21703]
[1777817764393,34.16,78736.77,0.0,-0.73343,0.00012,26.1799]
[1777817766939,34.16,78735.91,0.0,-0.73354,0.00012,26.17447]
[1777817772450,34.16,78734.84,0.0,-0.73367,0.00012,26.16777]
[1777817777485,34.16,78734.78,0.0,-0.73367,0.00012,26.16744]
[1777817783526,34.16,78734.53,0.0,-0.7337,0.00012,26.16586]
[1777817788562,34.16,78734.87,0.0,-0.73366,0.00012,26.16796]
[1777817793597,34.16,78734.8,0.0,-0.73369,0.00012,26.16399]
[1777817799639,34.16,78734.81,0.0,-0.73369,0.00012,26.16389]
[1777817804674,34.16,78734.74,0.0,-0.73371,0.00012,26.16328]
[1777817809708,34.16,78735.32,0.0,-0.73364,0.00012,26.16676]
[1777817819778,34.16,78735.4,0.0,-0.73364,0.00012,26.16679]
[1777817824814,34.16,78734.82,0.0,-0.73372,0.00012,26.16287]
[1777817829852,34.16,78734.78,0.0,-0.73373,0.00012,26.16233]
[1777817835896,34.16,78734.72,0.0,-0.73374,0.00012,26.16166]
[1777817840931,34.16,78736.91,0.0,-0.73348,0.00012,26.17529]
[1777817847979,34.15,78736.95,0.0,-0.73348,0.00012,26.17512]
[1777817848725,34.15,78736.95,0.0,-0.73348,0.00012,26.17512]
[1777817855033,34.15,78734.84,0.0,-0.73376,0.00012,26.158]
[1777817858054,34.15,78725.89,0.0,-0.73485,0.00012,26.10111]
[1777817860068,34.15,78723.32,0.0,-0.73515,0.00012,26.08482]
[1777817866066,34.15,78721.71,0.0,-0.73535,0.00012,26.07473]
[1777817874166,34.16,78719.2,0.0,-0.73564,0.00012,26.05933]
[1777817878194,34.16,78708.34,0.0,-0.73693,0.00012,25.99037]
[1777817879200,34.16,78706.8,0.0,-0.73712,0.00012,25.98067]
[1777817882650,34.16,78707.0,0.0,-0.73708,0.00012,25.98239]
[1777817888246,34.16,78705.77,0.0,-0.73722,0.00012,25.97526]
[1777817888265,34.16,78705.59,0.0,-0.73724,0.00012,25.97426]
[1777817890286,34.16,78700.29,0.0,-0.73786,0.00012,25.94065]
[1777817892300,34.16,78678.15,0.0,-0.7405,0.00012,25.79883]
[1777817893310,34.16,78666.7,0.0,-0.74187,0.00012,25.72475]
[1777817894314,34.16,78667.97,0.0,-0.74172,0.00012,25.73282]
[1777817895526,34.16,78667.97,0.0,-0.74172,0.00012,25.73282]
[1777817900216,34.16,78670.49,0.0,-0.74143,0.00012,25.74851]
[1777817900356,34.16,78669.95,0.0,-0.7415,0.00012,25.7449]
[1777817906398,34.16,78670.47,0.0,-0.74145,0.00012,25.74747]
[1777817912439,34.16,78668.35,0.0,-0.74174,0.00012,25.7295]
[1777817917474,34.15,78671.91,0.0,-0.74133,0.00012,25.7519]
[1777817920139,34.15,78672.94,0.0,-0.74121,0.00012,25.75823]
[1777817925533,34.15,78668.69,0.0,-0.74174,0.00012,25.72981]
[1777817930568,34.15,78668.42,0.0,-0.74178,0.00012,25.72735]
[1777817935603,34.15,78666.7,0.0,-0.742,0.00012,25.71554]
[1777817940638,34.14,78666.66,0.0,-0.74202,0.00012,25.71462]
[1777817945673,34.14,78666.55,0.0,-0.74203,0.00012,25.71377]
[1777817950707,34.14,78666.41,0.0,-0.74205,0.00012,25.7129]
[1777817955975,34.14,78666.44,0.0,-0.74204,0.00012,25.71326]
[1777817961785,34.14,78668.42,0.0,-0.74181,0.00012,25.72565]
[1777817967826,34.14,78668.18,0.0,-0.74183,0.00012,25.72467]
[1777817972862,34.14,78670.5,0.0,-0.74159,0.00012,25.73547]
[1777817977896,34.14,78670.79,0.0,-0.74157,0.00012,25.73653]
[1777817982931,34.14,78670.36,0.0,-0.74163,0.00012,25.73347]
[1777817984946,34.14,78675.72,0.0,-0.74099,0.00012,25.7682]
[1777817989787,34.14,78678.93,0.0,-0.7406,0.00012,25.78914]
[1777817994009,34.14,78685.25,0.0,-0.73982,0.00012,25.83153]
[1777817996269,34.15,78686.23,0.0,-0.73969,0.00012,25.83807]
[1777817996370,34.15,78686.32,0.0,-0.73968,0.00012,25.83888]
[1777818002073,34.15,78684.85,0.0,-0.73983,0.00012,25.83066]
[1777818007108,34.15,78682.09,0.0,-0.74015,0.00012,25.81352]
[1777818013150,34.16,78682.3,0.0,-0.7401,0.00012,25.81617]
[1777818019192,34.16,78681.52,0.0,-0.74016,0.00012,25.81268]
[1777818024227,34.16,78681.59,0.0,-0.74013,0.00012,25.81439]
[1777818029262,34.17,78679.54,0.0,-0.74035,0.00012,25.80248]
[1777818034297,34.17,78679.35,0.0,-0.74036,0.00012,25.79909]
[1777818039332,34.18,78678.77,0.0,-0.74041,0.00012,25.79662]
[1777818044368,34.18,78678.47,0.0,-0.74042,0.00012,25.79594]
[1777818049403,34.18,78678.0,0.0,-0.74045,0.00012,25.79415]
[1777818054438,34.19,78677.51,0.0,-0.74049,0.00012,25.79224]
[1777818058466,34.19,78660.01,0.0,-0.74255,0.00012,25.68025]
[1777818059473,34.19,78650.55,0.0,-0.74367,0.00012,25.61879]
[1777818061268,34.19,78648.38,0.0,-0.74393,0.00012,25.60463]
[1777818066522,34.19,78632.24,0.0,-0.74584,0.00012,25.49936]
[1777818067530,34.19,78630.8,0.0,-0.74601,0.00012,25.49004]
[1777818071557,34.19,78624.3,0.0,-0.74677,0.00012,25.44784]
[1777818072564,34.19,78630.32,0.0,-0.74606,0.00012,25.48721]
[1777818076605,34.19,78619.25,0.0,-0.74736,0.00012,25.41498]
[1777818077350,34.19,78619.25,0.0,-0.74736,0.00012,25.41498]
[1777818077612,34.19,78617.03,0.0,-0.74761,0.00012,25.40054]
[1777818082648,34.19,78616.98,0.0,-0.74761,0.00012,25.4008]
[1777818087684,34.19,78616.97,0.0,-0.7476,0.00012,25.40112]
[1777818090705,34.19,78607.89,0.0,-0.74866,0.00012,25.34177]
[1777818095740,34.2,78606.84,0.0,-0.7488,0.00012,25.33208]
[1777818100775,34.2,78604.26,0.0,-0.74908,0.00012,25.31588]
[1777818103799,34.2,78611.22,0.0,-0.74826,0.00012,25.36208]
[1777818108834,34.2,78611.3,0.0,-0.74824,0.00012,25.36324]
[1777818113870,34.2,78611.01,0.0,-0.74826,0.00012,25.362]
[1777818118906,34.21,78612.37,0.0,-0.74809,0.00012,25.3716]
[1777818120919,34.21,78623.12,0.0,-0.74682,0.00012,25.44223]
[1777818127969,34.21,78623.22,0.0,-0.7468,0.00012,25.44353]
[1777818133004,34.21,78622.1,0.0,-0.74692,0.00012,25.43663]
[1777818139046,34.21,78618.56,0.0,-0.74732,0.00012,25.41447]
[1777818145088,34.21,78618.2,0.0,-0.74734,0.00012,25.4131]
[1777818150123,34.22,78615.31,0.0,-0.74766,0.00012,25.39495]
[1777818154151,34.22,78608.61,0.0,-0.74846,0.00012,25.34813]
[1777818159186,34.22,78607.87,0.0,-0.74853,0.00012,25.34411]
[1777818161199,34.22,78614.69,0.0,-0.74772,0.00012,25.38921]
[1777818166236,34.22,78622.54,0.0,-0.74679,0.00012,25.44129]
[1777818174292,34.23,78622.04,0.0,-0.74683,0.00012,25.43889]
[1777818179326,34.23,78622.32,0.0,-0.74679,0.00012,25.44142]
[1777818180334,34.23,78629.1,0.0,-0.74599,0.00012,25.48582]
[1777818182348,34.23,78634.56,0.0,-0.74534,0.00012,25.52156]
[1777818185368,34.23,78645.99,0.0,-0.74399,0.00012,25.59599]
[1777818189778,34.23,78647.02,0.0,-0.74387,0.00012,25.60262]
[1777818196363,34.23,78647.35,0.0,-0.74383,0.00012,25.60471]
[1777818196445,34.23,78647.23,0.0,-0.74384,0.00012,25.6039]
[1777818203495,34.23,78644.88,0.0,-0.74412,0.00012,25.58878]
[1777818208530,34.23,78641.24,0.0,-0.74454,0.00012,25.56533]
[1777818213566,34.23,78635.39,0.0,-0.74525,0.00012,25.5242]
[1777818218601,34.23,78635.26,0.0,-0.74525,0.00012,25.52389]
[1777818219077,34.23,78635.26,0.0,-0.74525,0.00012,25.52389]
[1777818224685,34.23,78639.53,0.0,-0.74474,0.00012,25.55218]
[1777818230686,34.24,78639.56,0.0,-0.74473,0.00012,25.55293]
[1777818235720,34.24,78639.96,0.0,-0.74467,0.00012,25.55593]
[1777818241775,34.24,78639.95,0.0,-0.74466,0.00012,25.55634]
[1777818250826,34.24,78643.06,0.0,-0.74428,0.00012,25.57721]
[1777818255861,34.24,78645.38,0.0,-0.74401,0.00012,25.59247]
[1777818263918,34.24,78646.96,0.0,-0.74381,0.00012,25.60294]
[1777818265931,34.24,78638.68,0.0,-0.74479,0.00012,25.54924]
[1777818267945,34.24,78637.5,0.0,-0.74493,0.00012,25.54175]
[1777818272980,34.24,78635.44,0.0,-0.74518,0.00012,25.52536]
[1777818276847,34.25,78633.96,0.0,-0.74535,0.00012,25.51596]
[1777818291105,34.25,78633.43,0.0,-0.74538,0.00012,25.5142]
[1777818299161,34.25,78633.39,0.0,-0.74538,0.00012,25.51452]
[1777818304198,34.25,78633.54,0.0,-0.74535,0.00012,25.51579]
[1777818311247,34.25,78633.57,0.0,-0.74534,0.00012,25.51632]
[1777818316282,34.25,78633.61,0.0,-0.74533,0.00012,25.51679]
[1777818321317,34.25,78633.68,0.0,-0.74532,0.00012,25.51747]
[1777818327359,34.26,78634.68,0.0,-0.7452,0.00012,25.52426]
[1777818330906,34.26,78635.84,0.0,-0.74506,0.00012,25.53191]
[1777818332395,34.26,78641.92,0.0,-0.74436,0.00012,25.56802]
[1777818333402,34.26,78647.87,0.0,-0.74366,0.00012,25.60658]
[1777818338437,34.26,78650.45,0.0,-0.74336,0.00012,25.62299]
[1777818343473,34.25,78650.86,0.0,-0.74332,0.00012,25.6254]
[1777818349515,34.25,78650.76,0.0,-0.74333,0.00012,25.62448]
[1777818354550,34.25,78653.21,0.0,-0.74305,0.00012,25.64012]
[1777818359585,34.25,78650.82,0.0,-0.74333,0.00012,25.62441]
[1777818364620,34.25,78650.9,0.0,-0.74333,0.00012,25.62466]
[1777818369655,34.25,78654.21,0.0,-0.74294,0.00012,25.64581]
[1777818375697,34.25,78654.87,0.0,-0.74287,0.00012,25.64977]
[1777818382749,34.25,78656.63,0.0,-0.74267,0.00012,25.66069]
[1777818390805,34.25,78656.02,0.0,-0.74275,0.00012,25.65631]
[1777818401882,34.25,78653.68,0.0,-0.74306,0.00012,25.63719]
[1777818407924,34.25,78653.58,0.0,-0.74308,0.00012,25.63635]
[1777818415980,34.24,78653.62,0.0,-0.74308,0.00012,25.63635]
[1777818421015,34.24,78651.74,0.0,-0.7433,0.00012,25.62402]
[1777818426050,34.24,78653.87,0.0,-0.74305,0.00012,25.63772]
[1777818431085,34.24,78653.61,0.0,-0.74309,0.00012,25.63588]
[1777818436119,34.24,78659.11,0.0,-0.74244,0.00012,25.6713]
[1777818442162,34.24,78657.2,0.0,-0.74267,0.00012,25.65865]
[1777818448203,34.24,78657.44,0.0,-0.74265,0.00012,25.65994]
[1777818460288,34.24,78657.34,0.0,-0.74269,0.00012,25.65533]
[1777818470360,34.24,78657.34,0.0,-0.74269,0.00012,25.65495]
[1777818474388,34.24,78664.37,0.0,-0.74186,0.00012,25.70022]
[1777818476402,34.24,78669.83,0.0,-0.74121,0.00012,25.73547]
[1777818483450,34.24,78669.72,0.0,-0.74124,0.00012,25.73395]
[1777818488511,34.23,78668.85,0.0,-0.74136,0.00012,25.72775]
[1777818493547,34.23,78669.01,0.0,-0.74135,0.00012,25.72816]
[1777818498582,34.23,78671.22,0.0,-0.7411,0.00012,25.74176]
[1777818504624,34.23,78671.18,0.0,-0.74112,0.00012,25.74061]
[1777818510669,34.22,78672.98,0.0,-0.74093,0.00012,25.75134]
[1777818515703,34.22,78672.66,0.0,-0.741,0.00012,25.74517]
[1777818522005,34.22,78672.53,0.0,-0.74102,0.00012,25.74414]
[1777818527789,34.22,78671.05,0.0,-0.7412,0.00012,25.73427]
[1777818533832,34.22,78670.91,0.0,-0.74122,0.00012,25.73314]
[1777818540881,34.22,78671.06,0.0,-0.74121,0.00012,25.73383]
[1777818548937,34.22,78671.21,0.0,-0.7412,0.00012,25.73446]
[1777818553972,34.22,78671.21,0.0,-0.74119,0.00012,25.73464]
[1777818562028,34.22,78671.21,0.0,-0.74118,0.00012,25.73507]
[1777818572097,34.22,78671.21,0.0,-0.7412,0.00012,25.73211]
[1777818579147,34.22,78671.62,0.0,-0.74114,0.00012,25.7351]
[1777818583175,34.22,78677.76,0.0,-0.7404,0.00012,25.7751]
[1777818588209,34.23,78683.57,0.0,-0.73968,0.00012,25.81381]
[1777818593244,34.23,78681.63,0.0,-0.73989,0.00012,25.80265]
[1777818598280,34.24,78679.66,0.0,-0.7401,0.00012,25.79129]
[1777818603316,34.24,78680.13,0.0,-0.74001,0.00012,25.79563]
[1777818605826,34.24,78680.13,0.0,-0.74001,0.00012,25.79563]
[1777818605927,34.24,78680.1,0.0,-0.74,0.00012,25.79618]
[1777818611372,34.25,78680.26,0.0,-0.73996,0.00012,25.79843]
[1777818625470,34.26,78679.85,0.0,-0.73995,0.00012,25.79897]
[1777818632520,34.26,78677.8,0.0,-0.74018,0.00012,25.78384]
[1777818633527,34.26,78665.43,0.0,-0.74165,0.00012,25.70447]
[1777818634534,34.26,78662.07,0.0,-0.74204,0.00012,25.68311]
[1777818639570,34.27,78666.59,0.0,-0.74148,0.00012,25.7138]
[1777818644538,34.27,78670.64,0.0,-0.74097,0.00012,25.74103]
[1777818649640,34.28,78669.52,0.0,-0.74107,0.00012,25.7354]
[1777818656689,34.28,78670.3,0.0,-0.74095,0.00012,25.74229]
[1777818665752,34.29,78669.79,0.0,-0.74096,0.00012,25.74143]
[1777818670787,34.29,78668.99,0.0,-0.74102,0.00012,25.73791]
[1777818676829,34.3,78665.26,0.0,-0.74143,0.00012,25.71559]
[1777818683877,34.3,78666.16,0.0,-0.74129,0.00012,25.72339]
[1777818691934,34.31,78666.12,0.0,-0.74127,0.00012,25.72194]
[1777818696969,34.32,78666.8,0.0,-0.74116,0.00012,25.72771]
[1777818702005,34.32,78666.62,0.0,-0.74116,0.00012,25.72789]
[1777818707038,34.32,78667.95,0.0,-0.74097,0.00012,25.73772]
[1777818712074,34.33,78667.74,0.0,-0.74097,0.00012,25.73763]
[1777818720130,34.33,78660.19,0.0,-0.74183,0.00012,25.69123]
[1777818725165,34.34,78664.14,0.0,-0.74133,0.00012,25.71806]
[1777818728186,34.34,78670.06,0.0,-0.74061,0.00012,25.75685]
[1777818733221,34.34,78668.48,0.0,-0.74078,0.00012,25.74784]
[1777818738255,34.35,78668.38,0.0,-0.74077,0.00012,25.74835]
[1777818743291,34.35,78669.09,0.0,-0.74066,0.00012,25.75403]
[1777818748325,34.35,78667.97,0.0,-0.74077,0.00012,25.74797]
[1777818754368,34.36,78667.84,0.0,-0.74078,0.00012,25.74507]
[1777818762424,34.36,78668.39,0.0,-0.74068,0.00012,25.75045]
[1777818773502,34.37,78668.32,0.0,-0.74064,0.00012,25.75252]
[1777818783572,34.38,78675.59,0.0,-0.73973,0.00012,25.80132]
[1777818785585,34.38,78680.8,0.0,-0.73911,0.00012,25.8349]
[1777818790620,34.38,78681.45,0.0,-0.73902,0.00012,25.83969]
[1777818795655,34.38,78681.9,0.0,-0.73895,0.00012,25.84316]
[1777818796996,34.38,78681.9,0.0,-0.73895,0.00012,25.84316]
[1777818802705,34.39,78685.66,0.0,-0.73849,0.00012,25.86793]
[1777818807742,34.39,78685.97,0.0,-0.73845,0.00012,25.87034]
[1777818818819,34.39,78686.77,0.0,-0.73835,0.00012,25.87289]
[1777818823854,34.39,78686.9,0.0,-0.73833,0.00012,25.87415]
[1777818833923,34.39,78689.52,0.0,-0.738,0.00012,25.89173]
[1777818838959,34.4,78691.08,0.0,-0.7378,0.00012,25.9021]
[1777818844991,34.4,78691.11,0.0,-0.7378,0.00012,25.90256]
[1777818851042,34.4,78691.67,0.0,-0.73772,0.00012,25.9067]
[1777818856078,34.4,78692.32,0.0,-0.73763,0.00012,25.91119]
[1777818861114,34.4,78692.47,0.0,-0.73761,0.00012,25.91251]
[1777818867157,34.4,78694.68,0.0,-0.73734,0.00012,25.92699]
[1777818873199,34.4,78691.55,0.0,-0.73772,0.00012,25.90411]
[1777818878233,34.4,78691.1,0.0,-0.73776,0.00012,25.90168]
[1777818884277,34.41,78691.03,0.0,-0.73776,0.00012,25.90178]
[1777818890318,34.41,78691.07,0.0,-0.73775,0.00012,25.90259]
[1777818895353,34.41,78691.94,0.0,-0.73763,0.00012,25.90857]
[1777818899381,34.43,78700.59,0.0,-0.73649,0.00012,25.96907]
[1777818905423,34.46,78701.94,0.0,-0.7361,0.00012,25.98909]
[1777818910459,34.47,78701.75,0.0,-0.73608,0.00012,25.99006]
[1777818916501,34.48,78701.86,0.0,-0.73602,0.00012,25.99325]
[1777818921536,34.48,78701.82,0.0,-0.73598,0.00012,25.995]
[1777818926571,34.49,78701.96,0.0,-0.73593,0.00012,25.99779]
[1777818931605,34.5,78705.48,0.0,-0.73549,0.00012,26.01836]
[1777818936641,34.5,78705.11,0.0,-0.7355,0.00012,26.01773]
[1777818941676,34.51,78705.18,0.0,-0.73546,0.00012,26.01984]
[1777818947718,34.51,78704.81,0.0,-0.73547,0.00012,26.01945]
[1777818952752,34.52,78703.98,0.0,-0.73553,0.00012,26.01584]
[1777818957788,34.52,78706.22,0.0,-0.73523,0.00012,26.03153]
[1777818962823,34.53,78704.09,0.0,-0.73546,0.00012,26.01964]
[1777818967858,34.53,78704.05,0.0,-0.73543,0.00012,26.02093]
[1777818973900,34.54,78701.34,0.0,-0.73572,0.00012,26.00569]
[1777818978935,34.54,78697.44,0.0,-0.73615,0.00012,25.98273]
[1777818983970,34.55,78698.35,0.0,-0.73601,0.00012,25.99013]
[1777818990012,34.55,78698.21,0.0,-0.73599,0.00012,25.99118]
[1777818992026,34.56,78689.06,0.0,-0.73708,0.00012,25.93065]
[1777818997061,34.55,78690.26,0.0,-0.73695,0.00012,25.93774]
[1777819003103,34.55,78690.02,0.0,-0.73698,0.00012,25.93611]
[1777819009145,34.56,78689.77,0.0,-0.737,0.00012,25.93516]
[1777819014180,34.56,78689.28,0.0,-0.73705,0.00012,25.93259]
[1777819019215,34.56,78687.96,0.0,-0.73719,0.00012,25.92481]
[1777819025257,34.56,78689.88,0.0,-0.73695,0.00012,25.93755]
[1777819031299,34.56,78697.06,0.0,-0.73609,0.00012,25.98341]
[1777819032306,34.56,78704.62,0.0,-0.73518,0.00012,26.03129]
[1777819036334,34.57,78707.51,0.0,-0.73482,0.00012,26.05043]
[1777819041369,34.57,78706.12,0.0,-0.73496,0.00012,26.04293]
[1777819046404,34.58,78706.16,0.0,-0.73493,0.00012,26.04441]
[1777819051439,34.58,78706.07,0.0,-0.73493,0.00012,26.04164]
[1777819059496,34.59,78706.32,0.0,-0.73486,0.00012,26.04519]
[1777819064530,34.59,78706.32,0.0,-0.73484,0.00012,26.04641]
[1777819069565,34.59,78704.89,0.0,-0.73499,0.00012,26.03866]
[1777819072587,34.6,78698.78,0.0,-0.7357,0.00012,26.00103]
[1777819073594,34.6,78690.88,0.0,-0.73664,0.00012,25.95132]
[1777819075389,34.6,78690.03,0.0,-0.73674,0.00012,25.94604]
[1777819080642,34.6,78690.65,0.0,-0.73665,0.00012,25.95043]
[1777819085678,34.6,78690.65,0.0,-0.73664,0.00012,25.95082]
[1777819091720,34.6,78689.88,0.0,-0.73673,0.00012,25.94622]
[1777819096755,34.6,78695.2,0.0,-0.73611,0.00012,25.97905]
[1777819102797,34.6,78695.46,0.0,-0.73607,0.00012,25.98136]
[1777819112866,34.61,78695.39,0.0,-0.73605,0.00012,25.97998]
[1777819125958,34.62,78694.63,0.0,-0.73607,0.00012,25.97879]
[1777819130993,34.62,78697.3,0.0,-0.73572,0.00012,25.9969]
[1777819140055,34.63,78697.86,0.0,-0.73561,0.00012,26.00276]
[1777819145091,34.64,78696.38,0.0,-0.73576,0.00012,25.99479]
[1777819150126,34.64,78695.63,0.0,-0.73582,0.00012,25.99146]
[1777819155161,34.64,78695.13,0.0,-0.73585,0.00012,25.98972]
[1777819160196,34.65,78694.4,0.0,-0.73591,0.00012,25.98656]
[1777819165230,34.65,78693.73,0.0,-0.73596,0.00012,25.98378]
[1777819170266,34.66,78693.69,0.0,-0.73594,0.00012,25.98497]
[1777819175301,34.66,78693.58,0.0,-0.73594,0.00012,25.98255]
[1777819181343,34.67,78695.97,0.0,-0.73562,0.00012,25.99923]
[1777819186378,34.67,78693.55,0.0,-0.73588,0.00012,25.9854]
[1777819191413,34.68,78690.94,0.0,-0.73616,0.00012,25.97046]
[1777819197455,34.68,78690.33,0.0,-0.7362,0.00012,25.96841]
[1777819202490,34.69,78691.26,0.0,-0.73606,0.00012,25.97572]
[1777819211552,34.7,78690.35,0.0,-0.73611,0.00012,25.97258]
[1777819216588,34.7,78690.63,0.0,-0.73605,0.00012,25.97574]
[1777819221623,34.7,78691.94,0.0,-0.73587,0.00012,25.98532]
[1777819226658,34.71,78691.71,0.0,-0.73587,0.00012,25.98518]
[1777819227898,34.71,78691.71,0.0,-0.73587,0.00012,25.98518]
[1777819228672,34.71,78691.93,0.0,-0.73583,0.00012,25.98708]
[1777819233708,34.71,78693.76,0.0,-0.73561,0.00012,25.99636]
[1777819238743,34.72,78689.88,0.0,-0.73605,0.00012,25.97332]
[1777819246799,34.73,78689.7,0.0,-0.73603,0.00012,25.97432]
[1777819251834,34.73,78689.77,0.0,-0.73599,0.00012,25.97607]
[1777819256869,34.73,78690.35,0.0,-0.7359,0.00012,25.98098]
[1777819266939,34.74,78690.25,0.0,-0.73586,0.00012,25.98283]
[1777819271974,34.74,78692.23,0.0,-0.7356,0.00012,25.99633]
[1777819277009,34.75,78691.53,0.0,-0.73567,0.00012,25.99298]
[1777819282043,34.75,78690.62,0.0,-0.73575,0.00012,25.98831]
[1777819288086,34.76,78690.44,0.0,-0.73575,0.00012,25.98843]
[1777819298156,34.76,78690.41,0.0,-0.73573,0.00012,25.98687]
[1777819304198,34.77,78691.25,0.0,-0.73561,0.00012,25.99336]
[1777819312254,34.77,78691.56,0.0,-0.73554,0.00012,25.99689]
[1777819317289,34.77,78690.89,0.0,-0.7356,0.00012,25.99367]
[1777819322324,34.78,78693.0,0.0,-0.73533,0.00012,26.00784]
[1777819330380,34.78,78693.3,0.0,-0.73526,0.00012,26.01118]
[1777819338436,34.79,78690.98,0.0,-0.73551,0.00012,25.99836]
[1777819348506,34.79,78690.98,0.0,-0.73547,0.00012,26.00027]
[1777819357568,34.8,78690.95,0.0,-0.73546,0.00012,25.99832]
[1777819366632,34.8,78690.67,0.0,-0.73546,0.00012,25.99824]
[1777819371667,34.81,78690.5,0.0,-0.73546,0.00012,25.9981]
[1777819377709,34.81,78692.86,0.0,-0.73516,0.00012,26.01391]
[1777819385765,34.81,78692.79,0.0,-0.73514,0.00012,26.01481]
[1777819395835,34.82,78691.06,0.0,-0.73531,0.00012,26.00579]
[1777819399864,34.82,78696.98,0.0,-0.73459,0.00012,26.04352]
[1777819401877,34.82,78701.31,0.0,-0.73407,0.00012,26.0709]
[1777819407920,34.83,78702.09,0.0,-0.73395,0.00012,26.07694]
[1777819409595,34.83,78702.12,0.0,-0.73395,0.00012,26.07733]
[1777819414969,34.83,78702.16,0.0,-0.73394,0.00012,26.07535]
[1777819421012,34.84,78703.38,0.0,-0.73377,0.00012,26.0841]
[1777819425350,34.84,78701.37,0.0,-0.73399,0.00012,26.07242]
[1777819426048,34.84,78701.34,0.0,-0.73399,0.00012,26.07245]
[1777819431083,34.84,78701.9,0.0,-0.7339,0.00012,26.077]
[1777819437125,34.85,78701.86,0.0,-0.73388,0.00012,26.07801]
[1777819442160,34.85,78702.04,0.0,-0.73384,0.00012,26.08018]
[1777819447195,34.85,78702.04,0.0,-0.73382,0.00012,26.08122]
[1777819452230,34.86,78702.05,0.0,-0.7338,0.00012,26.08231]
[1777819458272,34.86,78702.09,0.0,-0.73377,0.00012,26.0838]
[1777819466328,34.87,78701.45,0.0,-0.73381,0.00012,26.08148]
[1777819472369,34.87,78702.23,0.0,-0.73371,0.00012,26.08411]
[1777819482440,34.88,78702.79,0.0,-0.73361,0.00012,26.08955]
[1777819487475,34.88,78702.63,0.0,-0.73361,0.00012,26.08952]
[1777819493517,34.88,78702.67,0.0,-0.73358,0.00012,26.09093]
[1777819498552,34.89,78702.22,0.0,-0.73361,0.00012,26.08911]
[1777819505497,34.89,78702.22,0.0,-0.7336,0.00012,26.0895]
[1777819512650,34.9,78702.51,0.0,-0.73352,0.00012,26.09383]
[1777819522721,34.9,78702.51,0.0,-0.73348,0.00012,26.09571]
[1777819529769,34.91,78702.3,0.0,-0.73348,0.00012,26.09569]
[1777819535812,34.91,78702.75,0.0,-0.73342,0.00012,26.09615]
[1777819547895,34.92,78703.18,0.0,-0.73333,0.00012,26.10093]
[1777819552931,34.92,78703.43,0.0,-0.73328,0.00012,26.10337]
[1777819561995,34.93,78697.73,0.0,-0.73393,0.00012,26.06952]
[1777819563001,34.93,78691.33,0.0,-0.73468,0.00012,26.0299]
[1777819569043,34.93,78691.62,0.0,-0.73463,0.00012,26.03267]
[1777819579113,34.93,78691.57,0.0,-0.7346,0.00012,26.0339]
[1777819584148,34.94,78690.57,0.0,-0.73471,0.00012,26.02845]
[1777819589183,34.94,78689.77,0.0,-0.73478,0.00012,26.02422]
[1777819595231,34.94,78690.06,0.0,-0.73475,0.00012,26.02348]
[1777819601273,34.94,78691.51,0.0,-0.73457,0.00012,26.03328]
[1777819610337,34.95,78691.62,0.0,-0.73453,0.00012,26.03512]
[1777819615372,34.95,78691.78,0.0,-0.73449,0.00012,26.03719]
[1777819620406,34.95,78690.63,0.0,-0.7346,0.00012,26.0311]
[1777819625442,34.96,78689.15,0.0,-0.73476,0.00012,26.02297]
[1777819637525,34.97,78688.92,0.0,-0.73473,0.00012,26.02418]
[1777819641527,34.97,78688.92,0.0,-0.73473,0.00012,26.02418]
[1777819641553,34.97,78697.54,0.0,-0.7337,0.00012,26.07846]
[1777819646589,34.97,78701.3,0.0,-0.73324,0.00012,26.10244]
[1777819651624,34.97,78696.44,0.0,-0.73382,0.00012,26.06958]
[1777819656659,34.98,78695.72,0.0,-0.73389,0.00012,26.06595]
[1777819661694,34.98,78694.68,0.0,-0.73399,0.00012,26.06037]
[1777819667321,34.98,78693.71,0.0,-0.7341,0.00012,26.0549]
[1777819668602,34.98,78691.73,0.0,-0.73432,0.00012,26.04318]
[1777819668703,34.98,78691.73,0.0,-0.73432,0.00012,26.04337]
[1777819676804,34.99,78690.92,0.0,-0.73438,0.00012,26.04009]
[1777819681840,34.99,78691.71,0.0,-0.73426,0.00012,26.04595]
[1777819686875,35.0,78691.53,0.0,-0.73427,0.00012,26.04577]
[1777819690903,35.0,78686.2,0.0,-0.73488,0.00012,26.01348]
[1777819696945,35.0,78682.53,0.0,-0.73529,0.00012,25.992]
[1777819697952,35.0,78675.71,0.0,-0.73608,0.00012,25.94983]
[1777819702987,35.01,78675.48,0.0,-0.73608,0.00012,25.9498]
[1777819706953,35.01,78674.87,0.0,-0.73614,0.00012,25.94687]
[1777819712052,35.02,78659.54,0.0,-0.73792,0.00012,25.84945]
[1777819713058,35.02,78659.38,0.0,-0.73794,0.00012,25.84874]
[1777819714269,35.02,78659.38,0.0,-0.73794,0.00012,25.84874]
[1777819719976,35.02,78658.53,0.0,-0.738,0.00012,25.84518]
[1777819723627,35.03,78658.08,0.0,-0.73803,0.00012,25.84352]
[1777819724136,35.03,78654.56,0.0,-0.73844,0.00012,25.82179]
[1777819729171,35.03,78658.08,0.0,-0.73803,0.00012,25.84357]
[1777819736221,35.03,78656.99,0.0,-0.73816,0.00012,25.83651]
[1777819741256,35.02,78653.72,0.0,-0.73855,0.00012,25.81563]
[1777819746291,35.02,78653.77,0.0,-0.73856,0.00012,25.81551]
[1777819751326,35.02,78653.82,0.0,-0.73856,0.00012,25.81537]
[1777819756362,35.02,78653.71,0.0,-0.73858,0.00012,25.81421]
[1777819761397,35.02,78657.07,0.0,-0.7382,0.00012,25.83472]
[1777819764418,35.02,78662.39,0.0,-0.73758,0.00012,25.86759]
[1777819772474,35.01,78663.4,0.0,-0.73751,0.00012,25.86925]
[1777819776502,35.01,78674.59,0.0,-0.7362,0.00012,25.93855]
[1777819780555,35.01,78677.93,0.0,-0.7358,0.00012,25.95977]
[1777819780657,35.01,78677.93,0.0,-0.7358,0.00012,25.96001]
[1777819786571,35.02,78673.34,0.0,-0.73631,0.00012,25.93307]
[1777819791606,35.02,78672.14,0.0,-0.73642,0.00012,25.927]
[1777819796642,35.03,78672.06,0.0,-0.7364,0.00012,25.92794]
[1777819801677,35.03,78673.2,0.0,-0.73624,0.00012,25.93646]
[1777819806712,35.04,78672.61,0.0,-0.73628,0.00012,25.93418]
[1777819810739,35.04,78684.31,0.0,-0.73488,0.00012,26.00792]
[1777819811746,35.04,78691.69,0.0,-0.73401,0.00012,26.05381]
[1777819815775,35.04,78696.39,0.0,-0.73344,0.00012,26.08343]
[1777819820810,35.05,78695.86,0.0,-0.73349,0.00012,26.08084]
[1777819822831,35.05,78695.93,0.0,-0.73348,0.00012,26.08142]
[1777819828866,35.05,78694.9,0.0,-0.73358,0.00012,26.07614]
[1777819834908,35.05,78695.59,0.0,-0.7335,0.00012,26.0779]
[1777819840950,35.06,78696.6,0.0,-0.73336,0.00012,26.08523]
[1777819845987,35.06,78696.64,0.0,-0.73334,0.00012,26.08624]
[1777819852028,35.06,78698.27,0.0,-0.73313,0.00012,26.09717]
[1777819857063,35.06,78698.38,0.0,-0.7331,0.00012,26.09857]
[1777819862098,35.07,78696.16,0.0,-0.73335,0.00012,26.08561]
[1777819870155,35.07,78696.84,0.0,-0.73324,0.00012,26.09107]
[1777819878211,35.07,78696.26,0.0,-0.73328,0.00012,26.08873]
[1777819883246,35.08,78696.22,0.0,-0.73327,0.00012,26.08924]
[1777819889288,35.08,78697.27,0.0,-0.73313,0.00012,26.09661]
[1777819894331,35.08,78698.03,0.0,-0.73305,0.00012,26.09859]
[1777819897353,35.08,78703.77,0.0,-0.73236,0.00012,26.13434]
[1777819904592,35.08,78708.08,0.0,-0.73184,0.00012,26.16114]
[1777819914472,35.09,78709.38,0.0,-0.73167,0.00012,26.16991]
[1777819919507,35.09,78709.23,0.0,-0.73169,0.00012,26.16926]
[1777819925548,35.09,78711.48,0.0,-0.73141,0.00012,26.18338]
[1777819933605,35.09,78709.34,0.0,-0.73166,0.00012,26.17063]
[1777819938640,35.09,78706.65,0.0,-0.73197,0.00012,26.15436]
[1777819940654,35.09,78718.19,0.0,-0.7306,0.00012,26.2252]
[1777819943170,35.09,78720.87,0.0,-0.73029,0.00012,26.24158]
[1777819943271,35.09,78720.87,0.0,-0.73029,0.00012,26.24153]
[1777819944682,35.09,78729.89,0.0,-0.72922,0.00012,26.29655]
[1777819946696,35.09,78731.92,0.0,-0.72896,0.00012,26.30951]
[1777819951731,35.1,78731.66,0.0,-0.72899,0.00012,26.3059]
[1777819956765,35.1,78730.02,0.0,-0.72915,0.00012,26.29731]
[1777819961801,35.11,78730.74,0.0,-0.72904,0.00012,26.30305]
[1777819965828,35.11,78736.24,0.0,-0.72836,0.00012,26.33752]
[1777819970864,35.11,78739.79,0.0,-0.72792,0.00012,26.3601]
[1777819975899,35.12,78740.97,0.0,-0.72776,0.00012,26.3682]
[1777819980934,35.12,78741.26,0.0,-0.72771,0.00012,26.37089]
[1777819985968,35.12,78741.17,0.0,-0.7277,0.00012,26.37128]
[1777819995032,35.13,78741.15,0.0,-0.72766,0.00012,26.37292]
[1777819996039,35.13,78747.38,0.0,-0.72692,0.00012,26.41083]
[1777820001074,35.13,78752.2,0.0,-0.72633,0.00012,26.44077]
[1777820004098,35.13,78758.66,0.0,-0.72555,0.00012,26.48015]
[1777820008125,35.14,78763.94,0.0,-0.7249,0.00012,26.51239]
[1777820013161,35.14,78758.15,0.0,-0.72561,0.00012,26.47456]
[1777820016098,35.14,78758.26,0.0,-0.72559,0.00012,26.47546]
[1777820021218,35.14,78757.57,0.0,-0.72566,0.00012,26.47207]
[1777820022045,35.14,78757.57,0.0,-0.72566,0.00012,26.47207]
[1777820027260,35.14,78757.09,0.0,-0.7257,0.00012,26.46997]
[1777820030282,35.15,78764.29,0.0,-0.72483,0.00012,26.51366]
[1777820035316,35.15,78763.03,0.0,-0.72497,0.00012,26.50655]
[1777820040351,35.15,78762.15,0.0,-0.72506,0.00012,26.50184]
[1777820045386,35.15,78755.55,0.0,-0.72584,0.00012,26.46279]
[1777820051428,35.16,78751.8,0.0,-0.72626,0.00012,26.4413]
[1777820060492,35.16,78751.47,0.0,-0.72626,0.00012,26.44109]
[1777820065527,35.16,78751.29,0.0,-0.72626,0.00012,26.441]
[1777820070562,35.17,78747.66,0.0,-0.72667,0.00012,26.42013]
[1777820075597,35.17,78746.7,0.0,-0.72678,0.00012,26.41203]
[1777820081639,35.18,78744.61,0.0,-0.727,0.00012,26.40076]
[1777820086674,35.18,78744.81,0.0,-0.72696,0.00012,26.40308]
[1777820092716,35.19,78744.77,0.0,-0.72693,0.00012,26.40415]
[1777820097751,35.19,78740.71,0.0,-0.72739,0.00012,26.38073]
[1777820102785,35.19,78741.36,0.0,-0.72729,0.00012,26.38576]
[1777820107821,35.2,78742.54,0.0,-0.72713,0.00012,26.3939]
[1777820112856,35.2,78743.59,0.0,-0.72699,0.00012,26.40115]
[1777820117891,35.2,78743.59,0.0,-0.72697,0.00012,26.40201]
[1777820123933,35.21,78742.94,0.0,-0.72703,0.00012,26.39907]
[1777820129975,35.21,78744.98,0.0,-0.72677,0.00012,26.41228]
[1777820132996,35.21,78753.93,0.0,-0.72571,0.00012,26.46316]
[1777820135010,35.21,78762.09,0.0,-0.72474,0.00012,26.51232]
[1777820140044,35.21,78764.12,0.0,-0.72449,0.00012,26.52466]
[1777820145080,35.21,78766.12,0.0,-0.72425,0.00012,26.5368]
[1777820151122,35.21,78771.1,0.0,-0.72365,0.00012,26.56668]
[1777820153136,35.21,78777.86,0.0,-0.72284,0.00012,26.60704]
[1777820155560,35.21,78777.86,0.0,-0.72284,0.00012,26.60704]
[1777820155661,35.21,78777.7,0.0,-0.72286,0.00012,26.60599]
[1777820157926,35.21,78773.07,0.0,-0.72342,0.00012,26.57832]
[1777820164214,35.21,78769.23,0.0,-0.72388,0.00012,26.55532]
[1777820168242,35.21,78761.73,0.0,-0.72477,0.00012,26.51046]
[1777820170256,35.21,78756.24,0.0,-0.72543,0.00012,26.47762]
[1777820171337,35.21,78756.24,0.0,-0.72543,0.00012,26.47762]
[1777820178316,35.22,78751.57,0.0,-0.72596,0.00012,26.4504]
[1777820182344,35.22,78745.2,0.0,-0.72671,0.00012,26.41275]
[1777820187379,35.22,78744.79,0.0,-0.72674,0.00012,26.41112]
[1777820192549,35.22,78748.84,0.0,-0.72625,0.00012,26.43597]
[1777820192641,35.22,78750.05,0.0,-0.72612,0.00012,26.44011]
[1777820199462,35.23,78750.53,0.0,-0.72604,0.00012,26.44389]
[1777820205505,35.23,78750.32,0.0,-0.72605,0.00012,26.44341]
[1777820218597,35.24,78750.18,0.0,-0.72603,0.00012,26.44431]
[1777820223632,35.24,78750.56,0.0,-0.72597,0.00012,26.4473]
[1777820229675,35.24,78750.38,0.0,-0.72597,0.00012,26.44708]
[1777820238738,35.25,78750.37,0.0,-0.72595,0.00012,26.44831]
[1777820243773,35.25,78750.62,0.0,-0.7259,0.00012,26.45056]
[1777820249815,35.25,78750.67,0.0,-0.72588,0.00012,26.45172]
[1777820255857,35.25,78750.71,0.0,-0.72587,0.00012,26.44941]
[1777820262906,35.26,78749.49,0.0,-0.726,0.00012,26.44313]
[1777820267941,35.26,78748.06,0.0,-0.72615,0.00012,26.43532]
[1777820280025,35.27,78747.82,0.0,-0.72614,0.00012,26.43577]
[1777820286067,35.27,78752.01,0.0,-0.72562,0.00012,26.4618]
[1777820291102,35.27,78754.06,0.0,-0.72537,0.00012,26.47476]
[1777820296136,35.27,78757.12,0.0,-0.72499,0.00012,26.49359]
[1777820301173,35.28,78753.94,0.0,-0.72536,0.00012,26.47503]
[1777820306208,35.28,78749.71,0.0,-0.72585,0.00012,26.4503]
[1777820313257,35.28,78749.72,0.0,-0.72585,0.00012,26.44786]
[1777820318292,35.28,78741.28,0.0,-0.72684,0.00012,26.39785]
[1777820323326,35.29,78741.01,0.0,-0.72685,0.00012,26.39708]
[1777820328361,35.29,78737.31,0.0,-0.72727,0.00012,26.37566]
[1777820342460,35.3,78736.79,0.0,-0.72728,0.00012,26.37501]
[1777820348503,35.3,78736.96,0.0,-0.72724,0.00012,26.37715]
[1777820353995,35.3,78737.24,0.0,-0.72719,0.00012,26.37944]
[1777820363612,35.31,78739.49,0.0,-0.72689,0.00012,26.39455]
[1777820370662,35.31,78744.51,0.0,-0.72628,0.00012,26.42556]
[1777820373681,35.31,78750.07,0.0,-0.72563,0.00012,26.45574]
[1777820379724,35.31,78749.28,0.0,-0.72572,0.00012,26.45138]
[1777820384760,35.32,78750.54,0.0,-0.72556,0.00012,26.45925]
[1777820389796,35.32,78750.01,0.0,-0.72562,0.00012,26.45638]
[1777820394831,35.32,78748.11,0.0,-0.72584,0.00012,26.44531]
[1777820396845,35.32,78738.71,0.0,-0.72695,0.00012,26.389]
[1777820397852,35.32,78732.74,0.0,-0.72766,0.00012,26.35317]
[1777820402889,35.32,78730.34,0.0,-0.72792,0.00012,26.33957]
[1777820407924,35.33,78730.34,0.0,-0.7279,0.00012,26.34043]
[1777820411952,35.33,78735.91,0.0,-0.72723,0.00012,26.37469]
[1777820416986,35.33,78739.44,0.0,-0.7268,0.00012,26.39649]
[1777820422022,35.33,78739.36,0.0,-0.7268,0.00012,26.39652]
[1777820427059,35.33,78739.19,0.0,-0.72681,0.00012,26.396]
[1777820432094,35.33,78743.36,0.0,-0.72632,0.00012,26.41813]
[1777820437129,35.34,78747.95,0.0,-0.72577,0.00012,26.44603]
[1777820442164,35.34,78753.03,0.0,-0.72516,0.00012,26.47665]
[1777820447199,35.34,78757.85,0.0,-0.72459,0.00012,26.50558]
[1777820450220,35.34,78763.4,0.0,-0.72393,0.00012,26.5387]
[1777820455255,35.34,78764.56,0.0,-0.72379,0.00012,26.54552]
[1777820457301,35.34,78764.38,0.0,-0.72381,0.00012,26.54442]
[1777820463311,35.34,78763.28,0.0,-0.72394,0.00012,26.53781]
[1777820464327,35.34,78763.28,0.0,-0.72394,0.00012,26.53781]
[1777820464376,35.34,78758.1,0.0,-0.72456,0.00012,26.5069]
[1777820470360,35.34,78753.13,0.0,-0.72514,0.00012,26.47749]
[1777820476402,35.34,78752.35,0.0,-0.72523,0.00012,26.47325]
[1777820482444,35.34,78752.46,0.0,-0.72521,0.00012,26.47432]
[1777820487479,35.34,78757.17,0.0,-0.72464,0.00012,26.50278]
[1777820489911,35.34,78756.52,0.0,-0.72472,0.00012,26.49893]
[1777820489951,35.34,78755.91,0.0,-0.72479,0.00012,26.49536]
[1777820498556,35.34,78755.65,0.0,-0.72483,0.00012,26.49075]
[1777820503591,35.34,78754.2,0.0,-0.725,0.00012,26.48235]
[1777820509633,35.35,78754.01,0.0,-0.72501,0.00012,26.48157]
[1777820515675,35.35,78754.04,0.0,-0.725,0.00012,26.4822]
[1777820521717,35.35,78756.98,0.0,-0.72464,0.00012,26.50012]
[1777820526752,35.35,78758.28,0.0,-0.72448,0.00012,26.50811]
[1777820532794,35.35,78759.2,0.0,-0.72437,0.00012,26.51387]
[1777820537829,35.35,78760.44,0.0,-0.72422,0.00012,26.52147]
[1777820541857,35.35,78766.26,0.0,-0.72352,0.00012,26.55628]
[1777820544879,35.35,78772.54,0.0,-0.72277,0.00012,26.59361]
[1777820549913,35.35,78775.17,0.0,-0.72246,0.00012,26.60904]
[1777820552934,35.35,78779.75,0.0,-0.72194,0.00012,26.63263]
[1777820557969,35.35,78778.51,0.0,-0.72209,0.00012,26.62487]
[1777820563004,35.35,78774.49,0.0,-0.72258,0.00012,26.60075]
[1777820568039,35.35,78773.73,0.0,-0.72267,0.00012,26.59602]
[1777820572068,35.35,78766.84,0.0,-0.7235,0.00012,26.55496]
[1777820577103,35.35,78767.93,0.0,-0.72337,0.00012,26.56147]
[1777820582138,35.35,78765.66,0.0,-0.72364,0.00012,26.54801]
[1777820587176,35.35,78764.22,0.0,-0.72381,0.00012,26.5395]
[1777820592211,35.35,78763.43,0.0,-0.7239,0.00012,26.53486]
[1777820597246,35.35,78760.77,0.0,-0.72422,0.00012,26.51911]
[1777820602281,35.35,78760.46,0.0,-0.72425,0.00012,26.51741]
[1777820607316,35.35,78757.96,0.0,-0.72454,0.00012,26.50266]
[1777820612351,35.35,78755.73,0.0,-0.72482,0.00012,26.48619]
[1777820617387,35.35,78755.23,0.0,-0.72488,0.00012,26.48353]
[1777820624436,35.35,78752.54,0.0,-0.72518,0.00012,26.46796]
[1777820632492,35.35,78752.5,0.0,-0.72518,0.00012,26.46833]
[1777820637527,35.36,78752.89,0.0,-0.72512,0.00012,26.47101]
[1777820642561,35.36,78757.7,0.0,-0.72455,0.00012,26.5]
[1777820646591,35.36,78763.21,0.0,-0.72389,0.00012,26.53293]
[1777820651624,35.36,78765.27,0.0,-0.72364,0.00012,26.54517]
[1777820654377,35.36,78765.22,0.0,-0.72365,0.00012,26.54486]
[1777820654648,35.36,78765.22,0.0,-0.72365,0.00012,26.54485]
[1777820659683,35.36,78769.2,0.0,-0.72318,0.00012,26.56848]
[1777820664719,35.36,78774.59,0.0,-0.72254,0.00012,26.60029]
[1777820669753,35.35,78770.42,0.0,-0.72304,0.00012,26.57518]
[1777820674789,35.35,78770.77,0.0,-0.72302,0.00012,26.57361]
[1777820679827,35.35,78770.77,0.0,-0.72303,0.00012,26.57333]
[1777820684862,35.35,78771.22,0.0,-0.72299,0.00012,26.57563]
[1777820690906,35.35,78780.59,0.0,-0.72188,0.00012,26.63076]
[1777820692920,35.35,78781.84,0.0,-0.72173,0.00012,26.63776]
[1777820696948,35.35,78787.15,0.0,-0.72111,0.00012,26.66856]
[1777820701983,35.34,78790.61,0.0,-0.72072,0.00012,26.68811]
[1777820707023,35.34,78788.76,0.0,-0.72096,0.00012,26.67628]
[1777820712059,35.34,78787.71,0.0,-0.7211,0.00012,26.66917]
[1777820717093,35.33,78787.76,0.0,-0.72112,0.00012,26.66858]
[1777820722129,35.33,78783.24,0.0,-0.72168,0.00012,26.64099]
[1777820723136,35.33,78776.93,0.0,-0.72243,0.00012,26.60343]
[1777820728171,35.33,78778.51,0.0,-0.72226,0.00012,26.61226]
[1777820733206,35.33,78779.52,0.0,-0.72217,0.00012,26.6143]
[1777820738241,35.32,78786.84,0.0,-0.7213,0.00012,26.65704]
[1777820741262,35.32,78794.48,0.0,-0.7204,0.00012,26.70172]
[1777820742270,35.32,78800.25,0.0,-0.71971,0.00012,26.73554]
[1777820747305,35.32,78801.34,0.0,-0.7196,0.00012,26.741]
[1777820750326,35.32,78794.24,0.0,-0.72046,0.00012,26.6986]
[1777820753347,35.31,78785.99,0.0,-0.72146,0.00012,26.64941]
[1777820758381,35.31,78785.27,0.0,-0.72156,0.00012,26.64449]
[1777820763417,35.31,78781.52,0.0,-0.72202,0.00012,26.62167]
[1777820768456,35.31,78782.82,0.0,-0.72188,0.00012,26.62882]
[1777820773490,35.31,78781.59,0.0,-0.72204,0.00012,26.62094]
[1777820778526,35.3,78781.04,0.0,-0.72212,0.00012,26.61712]
[1777820783561,35.3,78781.11,0.0,-0.72212,0.00012,26.61695]
[1777820789603,35.3,78781.51,0.0,-0.72209,0.00012,26.61862]
[1777820795645,35.3,78781.78,0.0,-0.72209,0.00012,26.61608]
[1777820796652,35.3,78775.87,0.0,-0.7228,0.00012,26.58084]
[1777820800681,35.29,78770.36,0.0,-0.72347,0.00012,26.54778]
[1777820806722,35.29,78772.22,0.0,-0.72325,0.00012,26.55853]
[1777820809658,35.29,78770.48,0.0,-0.72346,0.00012,26.54806]
[1777820814777,35.29,78769.06,0.0,-0.72364,0.00012,26.53934]
[1777820819813,35.29,78769.41,0.0,-0.7236,0.00012,26.54124]
[1777820824849,35.29,78776.23,0.0,-0.72279,0.00012,26.58171]
[1777820827869,35.29,78778.47,0.0,-0.72252,0.00012,26.5948]
[1777820832914,35.29,78778.97,0.0,-0.72247,0.00012,26.59733]
[1777820837949,35.29,78778.93,0.0,-0.72249,0.00012,26.59667]
[1777820842985,35.29,78778.54,0.0,-0.72254,0.00012,26.59394]
[1777820847017,35.28,78771.01,0.0,-0.72345,0.00012,26.54882]
[1777820852052,35.28,78770.43,0.0,-0.72354,0.00012,26.54175]
[1777820857087,35.28,78770.46,0.0,-0.72354,0.00012,26.5418]
[1777820865143,35.28,78770.38,0.0,-0.72356,0.00012,26.54108]
[1777820870177,35.28,78770.16,0.0,-0.72358,0.00012,26.53962]
[1777820876220,35.28,78769.34,0.0,-0.72369,0.00012,26.53453]
[1777820881255,35.28,78769.7,0.0,-0.72365,0.00012,26.53649]
[1777820888303,35.28,78769.99,0.0,-0.72362,0.00012,26.53798]
[1777820893339,35.28,78770.01,0.0,-0.72362,0.00012,26.53791]
[1777820898374,35.28,78770.47,0.0,-0.72357,0.00012,26.54047]
[1777820903409,35.28,78770.14,0.0,-0.72361,0.00012,26.5383]
[1777820908444,35.28,78769.05,0.0,-0.72375,0.00012,26.53159]
[1777820913479,35.28,78769.69,0.0,-0.72369,0.00012,26.53179]
[1777820920528,35.28,78769.83,0.0,-0.72368,0.00012,26.53236]
[1777820924149,35.27,78773.93,0.0,-0.7232,0.00012,26.55665]
[1777820930598,35.27,78771.14,0.0,-0.72354,0.00012,26.53966]
[1777820936640,35.27,78773.17,0.0,-0.7233,0.00012,26.5515]
[1777820942682,35.27,78772.72,0.0,-0.72336,0.00012,26.54856]
[1777820950738,35.27,78770.63,0.0,-0.72361,0.00012,26.53609]
[1777820955773,35.27,78770.67,0.0,-0.7236,0.00012,26.53639]
[1777820961815,35.27,78770.35,0.0,-0.72364,0.00012,26.53455]
[1777820968864,35.27,78770.26,0.0,-0.72365,0.00012,26.53409]
[1777820974905,35.27,78770.19,0.0,-0.72368,0.00012,26.53032]
[1777820980948,35.27,78759.96,0.0,-0.7249,0.00012,26.46924]
[1777820981955,35.27,78754.57,0.0,-0.72554,0.00012,26.437]
[1777820986990,35.28,78753.31,0.0,-0.72568,0.00012,26.42999]
[1777820992024,35.28,78751.18,0.0,-0.72592,0.00012,26.4178]
[1777820997060,35.28,78752.18,0.0,-0.72578,0.00012,26.42444]
[1777821002095,35.28,78751.74,0.0,-0.72582,0.00012,26.42243]
[1777821012165,35.29,78751.96,0.0,-0.72577,0.00012,26.42499]
[1777821018209,35.29,78747.24,0.0,-0.72632,0.00012,26.39747]
[1777821023244,35.29,78742.42,0.0,-0.72687,0.00012,26.3693]
[1777821025268,35.29,78742.17,0.0,-0.7269,0.00012,26.36798]
[1777821028591,35.29,78742.17,0.0,-0.72689,0.00012,26.36834]
[1777821028693,35.29,78742.17,0.0,-0.72688,0.00012,26.3687]
[1777821035330,35.3,78742.24,0.0,-0.72687,0.00012,26.36695]
[1777821044396,35.3,78741.82,0.0,-0.72688,0.00012,26.36606]
[1777821054469,35.31,78741.82,0.0,-0.72685,0.00012,26.36786]
[1777821064540,35.32,78745.93,0.0,-0.72632,0.00012,26.39433]
[1777821065547,35.32,78751.87,0.0,-0.72561,0.00012,26.43012]
[1777821070582,35.32,78753.47,0.0,-0.72541,0.00012,26.44028]
[1777821071589,35.32,78746.81,0.0,-0.7262,0.00012,26.40045]
[1777821073623,35.32,78745.15,0.0,-0.72639,0.00012,26.39064]
[1777821080651,35.33,78744.76,0.0,-0.72641,0.00012,26.38964]
[1777821085687,35.33,78744.64,0.0,-0.72641,0.00012,26.3898]
[1777821091729,35.33,78744.87,0.0,-0.72638,0.00012,26.38883]
[1777821096764,35.34,78743.72,0.0,-0.72649,0.00012,26.38285]
[1777821101799,35.34,78741.44,0.0,-0.72674,0.00012,26.37011]
[1777821105827,35.34,78732.99,0.0,-0.72773,0.00012,26.32007]
[1777821108847,35.34,78728.66,0.0,-0.72824,0.00012,26.2943]
[1777821113882,35.34,78726.91,0.0,-0.72845,0.00012,26.28361]
[1777821119925,35.34,78724.23,0.0,-0.72878,0.00012,26.2667]
[1777821124960,35.34,78727.22,0.0,-0.72844,0.00012,26.2842]
[1777821129995,35.34,78729.04,0.0,-0.72823,0.00012,26.29452]
[1777821135030,35.33,78727.61,0.0,-0.72842,0.00012,26.28516]
[1777821141072,35.33,78731.47,0.0,-0.72798,0.00012,26.30759]
[1777821146107,35.33,78731.66,0.0,-0.72797,0.00012,26.30795]
[1777821151141,35.32,78731.31,0.0,-0.72805,0.00012,26.30159]
[1777821156177,35.32,78731.42,0.0,-0.72806,0.00012,26.30142]
[1777821165239,35.32,78730.94,0.0,-0.72814,0.00012,26.29704]
[1777821174303,35.31,78731.0,0.0,-0.72817,0.00012,26.296]
[1777821175533,35.31,78731.0,0.0,-0.72817,0.00012,26.296]
[1777821185382,35.31,78730.91,0.0,-0.72819,0.00012,26.29477]
[1777821190417,35.31,78730.98,0.0,-0.72817,0.00012,26.29587]
[1777821196459,35.31,78731.06,0.0,-0.72814,0.00012,26.29716]
[1777821201494,35.32,78731.44,0.0,-0.72808,0.00012,26.30011]
[1777821211564,35.32,78731.44,0.0,-0.72808,0.00012,26.29798]
[1777821216602,35.32,78733.34,0.0,-0.72784,0.00012,26.31007]
[1777821221637,35.33,78733.46,0.0,-0.72781,0.00012,26.31141]
[1777821228685,35.33,78732.8,0.0,-0.72787,0.00012,26.30829]
[1777821240770,35.33,78741.65,0.0,-0.72679,0.00012,26.36322]
[1777821241777,35.33,78747.53,0.0,-0.72608,0.00012,26.39873]
[1777821246812,35.34,78746.64,0.0,-0.72617,0.00012,26.39421]
[1777821249833,35.34,78739.82,0.0,-0.72697,0.00012,26.3538]
[1777821254867,35.34,78735.52,0.0,-0.72746,0.00012,26.32905]
[1777821263931,35.35,78733.62,0.0,-0.72764,0.00012,26.31985]
[1777821270980,35.36,78734.5,0.0,-0.7275,0.00012,26.32685]
[1777821278029,35.36,78734.34,0.0,-0.7275,0.00012,26.32407]
[1777821284071,35.37,78736.55,0.0,-0.72721,0.00012,26.33869]
[1777821287398,35.37,78736.55,0.0,-0.72721,0.00012,26.33869]
[1777821296154,35.38,78733.43,0.0,-0.72753,0.00012,26.32253]
[1777821299421,35.38,78733.43,0.0,-0.72753,0.00012,26.32253]
[1777821301190,35.38,78738.83,0.0,-0.72686,0.00012,26.35613]
[1777821307232,35.38,78741.21,0.0,-0.72656,0.00012,26.37151]
[1777821313273,35.39,78746.23,0.0,-0.72594,0.00012,26.40266]
[1777821318308,35.39,78749.76,0.0,-0.72551,0.00012,26.42443]
[1777821329386,35.4,78750.06,0.0,-0.72544,0.00012,26.42757]
[1777821334421,35.4,78753.17,0.0,-0.72508,0.00012,26.44336]
[1777821340463,35.4,78752.92,0.0,-0.7251,0.00012,26.44251]
[1777821345498,35.4,78756.6,0.0,-0.72465,0.00012,26.46497]
[1777821350533,35.4,78755.11,0.0,-0.72481,0.00012,26.45665]
[1777821354561,35.4,78760.39,0.0,-0.72418,0.00012,26.48844]
[1777821359597,35.41,78761.25,0.0,-0.72407,0.00012,26.49383]
[1777821364632,35.41,78761.11,0.0,-0.72408,0.00012,26.49319]
[1777821369667,35.41,78761.18,0.0,-0.72407,0.00012,26.49377]
[1777821371476,35.41,78761.18,0.0,-0.72407,0.00012,26.49377]
[1777821371577,35.41,78761.18,0.0,-0.72407,0.00012,26.49382]
[1777821376716,35.41,78760.55,0.0,-0.72414,0.00012,26.4902]
[1777821381751,35.41,78758.94,0.0,-0.72433,0.00012,26.48073]
[1777821387793,35.41,78756.01,0.0,-0.72467,0.00012,26.46353]
[1777821396857,35.41,78755.86,0.0,-0.7247,0.00012,26.45967]
[1777821401893,35.41,78758.11,0.0,-0.72443,0.00012,26.47335]
[1777821406928,35.41,78758.2,0.0,-0.72441,0.00012,26.47409]
[1777821411963,35.41,78758.41,0.0,-0.72438,0.00012,26.47556]
[1777821416998,35.41,78756.3,0.0,-0.72463,0.00012,26.46323]
[1777821431098,35.42,78756.25,0.0,-0.72462,0.00012,26.46372]
[1777821436133,35.42,78756.24,0.0,-0.72462,0.00012,26.46392]
[1777821441169,35.42,78755.19,0.0,-0.72473,0.00012,26.45795]
[1777821446204,35.42,78754.84,0.0,-0.72477,0.00012,26.45615]
[1777821451239,35.42,78752.28,0.0,-0.72509,0.00012,26.43775]
[1777821461309,35.42,78748.41,0.0,-0.72553,0.00012,26.41554]
[1777821466343,35.43,78748.21,0.0,-0.72554,0.00012,26.41477]
[1777821474400,35.43,78748.14,0.0,-0.72554,0.00012,26.41499]
[1777821482455,35.43,78747.05,0.0,-0.72565,0.00012,26.4091]
[1777821490512,35.43,78746.91,0.0,-0.72566,0.00012,26.40888]
[1777821495546,35.43,78748.35,0.0,-0.72548,0.00012,26.41785]
[1777821500582,35.43,78748.42,0.0,-0.72546,0.00012,26.4186]
[1777821505617,35.44,78746.21,0.0,-0.72572,0.00012,26.40571]
[1777821510652,35.44,78745.84,0.0,-0.72576,0.00012,26.40389]
[1777821518707,35.44,78744.21,0.0,-0.72595,0.00012,26.39148]
[1777821523744,35.44,78742.12,0.0,-0.72619,0.00012,26.37953]
[1777821531799,35.44,78740.07,0.0,-0.72641,0.00012,26.36829]
[1777821533813,35.45,78751.67,0.0,-0.72503,0.00012,26.43785]
[1777821537484,35.45,78751.36,0.0,-0.72506,0.00012,26.43621]
[1777821538848,35.45,78751.4,0.0,-0.72505,0.00012,26.43659]
[1777821543882,35.45,78751.79,0.0,-0.725,0.00012,26.43926]
[1777821550610,35.45,78751.88,0.0,-0.72498,0.00012,26.44006]
[1777821555968,35.45,78751.79,0.0,-0.72498,0.00012,26.44006]
[1777821561003,35.45,78750.47,0.0,-0.72513,0.00012,26.43257]
[1777821566038,35.45,78749.9,0.0,-0.72519,0.00012,26.42953]
[1777821571073,35.46,78745.79,0.0,-0.72569,0.00012,26.40196]
[1777821576108,35.46,78744.81,0.0,-0.7258,0.00012,26.39662]
[1777821582150,35.46,78744.62,0.0,-0.72581,0.00012,26.39608]
[1777821592220,35.46,78745.39,0.0,-0.7257,0.00012,26.40162]
[1777821604304,35.47,78748.26,0.0,-0.72534,0.00012,26.41968]
[1777821610346,35.47,78748.14,0.0,-0.72534,0.00012,26.41932]
[1777821617395,35.47,78748.61,0.0,-0.72528,0.00012,26.42254]
[1777821623437,35.47,78748.57,0.0,-0.72527,0.00012,26.42266]
[1777821636528,35.47,78748.56,0.0,-0.72528,0.00012,26.41997]
[1777821642569,35.47,78741.01,0.0,-0.72617,0.00012,26.37532]
[1777821643578,35.47,78735.43,0.0,-0.72682,0.00012,26.34204]
[1777821649619,35.48,78734.34,0.0,-0.72693,0.00012,26.33637]
[1777821654655,35.48,78734.1,0.0,-0.72696,0.00012,26.33494]
[1777821657507,35.48,78733.97,0.0,-0.72699,0.00012,26.33375]
[1777821663719,35.47,78732.95,0.0,-0.72714,0.00012,26.3262]
[1777821668754,35.47,78733.51,0.0,-0.72709,0.00012,26.32853]
[1777821673789,35.46,78733.41,0.0,-0.72713,0.00012,26.32689]
[1777821680841,35.46,78735.61,0.0,-0.7269,0.00012,26.33862]
[1777821685877,35.45,78732.51,0.0,-0.72729,0.00012,26.31895]
[1777821687891,35.45,78722.14,0.0,-0.72853,0.00012,26.25587]
[1777821689905,35.45,78721.32,0.0,-0.72863,0.00012,26.25053]
[1777821694940,35.45,78716.98,0.0,-0.72918,0.00012,26.21999]
[1777821700163,35.45,78715.39,0.0,-0.72938,0.00012,26.20979]
[1777821706017,35.44,78714.42,0.0,-0.72952,0.00012,26.20293]
[1777821711052,35.44,78717.53,0.0,-0.72917,0.00012,26.22101]
[1777821713149,35.44,78717.29,0.0,-0.7292,0.00012,26.21941]
[1777821713250,35.44,78717.32,0.0,-0.7292,0.00012,26.21945]
[1777821719108,35.44,78716.16,0.0,-0.72935,0.00012,26.21162]
[1777821722129,35.43,78722.46,0.0,-0.72862,0.00012,26.24922]
[1777821727164,35.43,78723.12,0.0,-0.72856,0.00012,26.25234]
[1777821734213,35.43,78724.25,0.0,-0.72845,0.00012,26.25791]
[1777821746297,35.42,78719.55,0.0,-0.72904,0.00012,26.22773]
[1777821751331,35.42,78718.61,0.0,-0.72919,0.00012,26.21786]
[1777821758381,35.41,78719.6,0.0,-0.72909,0.00012,26.2228]
[1777821763415,35.41,78719.19,0.0,-0.72916,0.00012,26.21958]
[1777821768451,35.41,78719.22,0.0,-0.72917,0.00012,26.21902]
[1777821773486,35.41,78718.97,0.0,-0.72921,0.00012,26.21677]
[1777821779528,35.4,78718.86,0.0,-0.72924,0.00012,26.21525]
[1777821784562,35.4,78718.65,0.0,-0.72928,0.00012,26.21327]
[1777821792619,35.4,78719.37,0.0,-0.72922,0.00012,26.21651]
[1777821797654,35.4,78719.42,0.0,-0.72923,0.00012,26.21609]
[1777821806716,35.39,78719.35,0.0,-0.72926,0.00012,26.2144]
[1777821817794,35.39,78719.38,0.0,-0.72931,0.00012,26.20962]
[1777821823835,35.38,78719.2,0.0,-0.72935,0.00012,26.20773]
[1777821827841,35.38,78717.65,0.0,-0.72954,0.00012,26.19796]
[1777821827874,35.38,78717.65,0.0,-0.72954,0.00012,26.19783]
[1777821832898,35.38,78718.1,0.0,-0.7295,0.00012,26.19994]
[1777821837934,35.38,78718.76,0.0,-0.72944,0.00012,26.2033]
[1777821843976,35.37,78723.16,0.0,-0.72893,0.00012,26.22916]
[1777821844984,35.37,78731.13,0.0,-0.72799,0.00012,26.27713]
[1777821846997,35.38,78730.44,0.0,-0.72807,0.00012,26.27344]
[1777821853041,35.38,78729.69,0.0,-0.72813,0.00012,26.27021]
[1777821857678,35.38,78733.61,0.0,-0.72764,0.00012,26.29484]
[1777821863111,35.39,78732.92,0.0,-0.7277,0.00012,26.29183]
[1777821871167,35.39,78724.92,0.0,-0.72864,0.00012,26.24152]
[1777821874188,35.39,78721.8,0.0,-0.72901,0.00012,26.22274]
[1777821879223,35.39,78721.83,0.0,-0.729,0.00012,26.22307]
[1777821886272,35.39,78723.24,0.0,-0.72883,0.00012,26.23178]
[1777821892313,35.4,78724.64,0.0,-0.72865,0.00012,26.24073]
[1777821897349,35.4,78726.13,0.0,-0.72847,0.00012,26.25022]
[1777821902384,35.4,78726.06,0.0,-0.72847,0.00012,26.25025]
[1777821905405,35.4,78732.02,0.0,-0.72775,0.00012,26.2868]
[1777821910440,35.4,78731.98,0.0,-0.72773,0.00012,26.28754]
[1777821916482,35.41,78733.23,0.0,-0.72756,0.00012,26.29621]
[1777821922524,35.41,78733.49,0.0,-0.72751,0.00012,26.29884]
[1777821927559,35.42,78733.17,0.0,-0.72753,0.00012,26.29782]
[1777821932594,35.42,78733.38,0.0,-0.7275,0.00012,26.29655]
[1777821940649,35.42,78733.38,0.0,-0.72747,0.00012,26.29801]
[1777821953741,35.43,78733.35,0.0,-0.72743,0.00012,26.30018]
[1777821960790,35.44,78733.07,0.0,-0.72743,0.00012,26.29977]
[1777821966091,35.44,78732.89,0.0,-0.72744,0.00012,26.29943]
[1777821971866,35.44,78731.7,0.0,-0.72755,0.00012,26.29361]
[1777821976394,35.45,78732.51,0.0,-0.72744,0.00012,26.29905]
[1777821976591,35.45,78732.51,0.0,-0.72744,0.00012,26.29905]
[1777821976889,35.45,78732.51,0.0,-0.72744,0.00012,26.29941]
[1777821977075,35.45,78732.51,0.0,-0.72744,0.00012,26.29941]
[1777821977176,35.45,78732.4,0.0,-0.72744,0.00012,26.29894]
[1777821979045,35.45,78733.38,0.0,-0.72733,0.00012,26.30482]
[1777821979079,35.45,78733.38,0.0,-0.72733,0.00012,26.30482]
[1777821982990,35.45,78733.83,0.0,-0.72726,0.00012,26.30822]
[1777821983092,35.45,78733.83,0.0,-0.72726,0.00012,26.30822]
[1777821985001,35.45,78733.96,0.0,-0.72724,0.00012,26.30935]
[1777821985078,35.45,78733.96,0.0,-0.72724,0.00012,26.30935]
[1777821985126,35.45,78733.96,0.0,-0.72724,0.00012,26.30935]
[1777821985328,35.45,78733.96,0.0,-0.72724,0.00012,26.30935]
[1777821985427,35.45,78733.99,0.0,-0.72723,0.00012,26.30988]
[1777821987619,35.45,78735.21,0.0,-0.72708,0.00012,26.3172]
[1777821987838,35.45,78734.22,0.0,-0.72719,0.00012,26.3116]
[1777821990304,35.45,78735.24,0.0,-0.72707,0.00012,26.31789]
[1777821990337,35.45,78735.24,0.0,-0.72707,0.00012,26.31789]
[1777821997042,35.46,78733.27,0.0,-0.72729,0.00012,26.304]
[1777821997896,35.46,78733.27,0.0,-0.72729,0.00012,26.304]
[1777821998086,35.46,78733.27,0.0,-0.72729,0.00012,26.304]
[1777821998424,35.46,78733.27,0.0,-0.72729,0.00012,26.304]
[1777821998581,35.46,78733.27,0.0,-0.72729,0.00012,26.304]
[1777821998679,35.46,78731.95,0.0,-0.72744,0.00012,26.29643]
[1777822005098,35.46,78732.1,0.0,-0.7274,0.00012,26.29844]
[1777822010133,35.47,78733.73,0.0,-0.72719,0.00012,26.30909]
[1777822014752,35.47,78734.15,0.0,-0.72713,0.00012,26.31211]
[1777822014839,35.47,78734.21,0.0,-0.72712,0.00012,26.31279]
[1777822020203,35.47,78734.9,0.0,-0.72702,0.00012,26.31782]
[1777822025238,35.48,78734.83,0.0,-0.72701,0.00012,26.31813]
[1777822030273,35.48,78732.86,0.0,-0.72723,0.00012,26.30703]
[1777822031244,35.48,78732.86,0.0,-0.72723,0.00012,26.30703]
[1777822031280,35.48,78740.16,0.0,-0.72636,0.00012,26.35074]
[1777822032286,35.48,78746.08,0.0,-0.72566,0.00012,26.38636]
[1777822034701,35.48,78745.81,0.0,-0.72569,0.00012,26.38482]
[1777822040207,35.48,78751.21,0.0,-0.72504,0.00012,26.41735]
[1777822040327,35.48,78751.21,0.0,-0.72504,0.00012,26.41735]
[1777822042712,35.48,78750.35,0.0,-0.72514,0.00012,26.41229]
[1777822042830,35.48,78750.0,0.0,-0.72518,0.00012,26.41024]
[1777822043369,35.48,78750.04,0.0,-0.72517,0.00012,26.41051]
[1777822049410,35.48,78750.47,0.0,-0.72512,0.00012,26.41323]
[1777822060488,35.48,78750.89,0.0,-0.72509,0.00012,26.41246]
[1777822063433,35.48,78750.44,0.0,-0.72514,0.00012,26.4098]
[1777822063584,35.48,78750.44,0.0,-0.72514,0.00012,26.4098]
[1777822068341,35.48,78748.51,0.0,-0.72537,0.00012,26.39836]
[1777822068581,35.48,78748.51,0.0,-0.72537,0.00012,26.39836]
[1777822070520,35.48,78746.05,0.0,-0.72566,0.00012,26.38375]
[1777822070582,35.48,78746.05,0.0,-0.72566,0.00012,26.38375]
[1777822070682,35.48,78745.86,0.0,-0.72568,0.00012,26.38266]
[1777822072171,35.48,78744.67,0.0,-0.72582,0.00012,26.37561]
[1777822072333,35.48,78744.67,0.0,-0.72582,0.00012,26.37561]
[1777822073620,35.48,78740.66,0.0,-0.72629,0.00012,26.3517]
[1777822073835,35.48,78739.23,0.0,-0.72646,0.00012,26.34323]
[1777822078507,35.48,78737.93,0.0,-0.72661,0.00012,26.33585]
[1777822078585,35.48,78737.93,0.0,-0.72661,0.00012,26.33585]
[1777822078809,35.48,78737.93,0.0,-0.72661,0.00012,26.33585]
[1777822078829,35.48,78737.93,0.0,-0.72661,0.00012,26.33585]
[1777822079624,35.49,78736.78,0.0,-0.72674,0.00012,26.32918]
[1777822083326,35.49,78737.45,0.0,-0.72665,0.00012,26.33351]
[1777822083581,35.49,78737.45,0.0,-0.72665,0.00012,26.33351]
[1777822087679,35.49,78743.56,0.0,-0.72592,0.00012,26.37054]
[1777822089209,35.49,78743.22,0.0,-0.72596,0.00012,26.36857]
[1777822089335,35.49,78743.22,0.0,-0.72596,0.00012,26.36857]
[1777822089898,35.49,78741.95,0.0,-0.72611,0.00012,26.36105]
[1777822090081,35.49,78741.95,0.0,-0.72611,0.00012,26.36105]
[1777822090700,35.49,78741.6,0.0,-0.72615,0.00012,26.35904]
[1777822092941,35.49,78740.79,0.0,-0.72624,0.00012,26.35435]
[1777822093078,35.49,78740.79,0.0,-0.72624,0.00012,26.35435]
[1777822096390,35.49,78740.14,0.0,-0.72631,0.00012,26.35063]
[1777822096588,35.49,78740.14,0.0,-0.72631,0.00012,26.35063]
[1777822102784,35.49,78739.86,0.0,-0.72633,0.00012,26.34966]
[1777822107498,35.49,78740.54,0.0,-0.72624,0.00012,26.35407]
[1777822107587,35.49,78740.54,0.0,-0.72624,0.00012,26.35407]
[1777822108218,35.49,78739.8,0.0,-0.72633,0.00012,26.34973]
[1777822108328,35.49,78739.8,0.0,-0.72633,0.00012,26.34973]
[1777822108827,35.49,78739.89,0.0,-0.72632,0.00012,26.35036]
[1777822111511,35.49,78740.72,0.0,-0.72621,0.00012,26.3555]
[1777822111583,35.49,78740.72,0.0,-0.72621,0.00012,26.3555]
[1777822113913,35.5,78741.01,0.0,-0.7262,0.00012,26.35406]
[1777822114080,35.5,78741.01,0.0,-0.7262,0.00012,26.35406]
[1777822118021,35.5,78740.23,0.0,-0.72628,0.00012,26.34964]
[1777822118085,35.5,78740.23,0.0,-0.72628,0.00012,26.34964]
[1777822118483,35.5,78740.23,0.0,-0.72628,0.00012,26.34964]
[1777822118583,35.5,78740.23,0.0,-0.72628,0.00012,26.34964]
[1777822118678,35.5,78740.39,0.0,-0.72626,0.00012,26.35077]
[1777822120965,35.5,78741.73,0.0,-0.7261,0.00012,26.35885]
[1777822121087,35.5,78741.73,0.0,-0.7261,0.00012,26.35885]
[1777822122542,35.5,78740.89,0.0,-0.7262,0.00012,26.35391]
[1777822122589,35.5,78740.89,0.0,-0.7262,0.00012,26.35391]
[1777822122668,35.5,78740.89,0.0,-0.7262,0.00012,26.35391]
[1777822122834,35.5,78740.89,0.0,-0.7262,0.00012,26.35391]
[1777822126445,35.5,78746.8,0.0,-0.72549,0.00012,26.38941]
[1777822126582,35.5,78746.8,0.0,-0.72549,0.00012,26.38941]
[1777822126617,35.5,78746.8,0.0,-0.72549,0.00012,26.38941]
[1777822126833,35.5,78746.8,0.0,-0.72549,0.00012,26.38941]
[1777822126672,35.5,78746.77,0.0,-0.72549,0.00012,26.38932]
[1777822129460,35.5,78747.23,0.0,-0.72544,0.00012,26.39211]
[1777822129586,35.5,78747.23,0.0,-0.72544,0.00012,26.39211]
[1777822129663,35.5,78753.57,0.0,-0.72468,0.00012,26.42992]
[1777822130114,35.5,78753.57,0.0,-0.72468,0.00012,26.42992]
[1777822130328,35.5,78753.57,0.0,-0.72468,0.00012,26.42992]
[1777822133947,35.5,78756.15,0.0,-0.72438,0.00012,26.44528]
[1777822134088,35.5,78756.15,0.0,-0.72438,0.00012,26.44528]
[1777822136530,35.5,78758.01,0.0,-0.72416,0.00012,26.45632]
[1777822136592,35.5,78758.01,0.0,-0.72416,0.00012,26.45632]
[1777822136780,35.5,78758.01,0.0,-0.72416,0.00012,26.45632]
[1777822136834,35.5,78758.01,0.0,-0.72416,0.00012,26.45632]
[1777822136803,35.5,78756.96,0.0,-0.72428,0.00012,26.45007]
[1777822139059,35.5,78756.96,0.0,-0.72428,0.00012,26.45007]
[1777822139082,35.5,78756.96,0.0,-0.72428,0.00012,26.45007]
[1777822146087,35.5,78755.71,0.0,-0.72443,0.00012,26.44268]
[1777822151663,35.5,78751.5,0.0,-0.72493,0.00012,26.41771]
[1777822151835,35.5,78751.5,0.0,-0.72493,0.00012,26.41771]
[1777822152357,35.5,78750.92,0.0,-0.72499,0.00012,26.41436]
[1777822152576,35.5,78750.92,0.0,-0.72499,0.00012,26.41436]
[1777822152677,35.5,78750.54,0.0,-0.72504,0.00012,26.41215]
[1777822158171,35.5,78751.4,0.0,-0.72493,0.00012,26.41753]
[1777822160184,35.5,78749.6,0.0,-0.72514,0.00012,26.40686]
[1777822160335,35.5,78749.6,0.0,-0.72514,0.00012,26.40686]
[1777822167234,35.5,78752.1,0.0,-0.72484,0.00012,26.42214]
[1777822168661,35.5,78752.1,0.0,-0.72484,0.00012,26.42214]
[1777822168830,35.5,78752.1,0.0,-0.72484,0.00012,26.42214]
[1777822168686,35.5,78749.89,0.0,-0.7251,0.00012,26.40907]
[1777822172737,35.5,78750.58,0.0,-0.72503,0.00012,26.40987]
[1777822172835,35.5,78750.58,0.0,-0.72503,0.00012,26.40987]
[1777822178310,35.5,78750.88,0.0,-0.72499,0.00012,26.41203]
[1777822183345,35.51,78751.0,0.0,-0.72497,0.00012,26.413]
[1777822185828,35.51,78751.92,0.0,-0.72486,0.00012,26.41853]
[1777822186081,35.51,78751.63,0.0,-0.72489,0.00012,26.4169]
[1777822186754,35.51,78751.63,0.0,-0.72489,0.00012,26.4169]
[1777822186832,35.51,78751.63,0.0,-0.72489,0.00012,26.4169]
[1777822186929,35.51,78751.46,0.0,-0.72491,0.00012,26.41593]
[1777822193416,35.51,78751.41,0.0,-0.72491,0.00012,26.41596]
[1777822201473,35.51,78751.32,0.0,-0.72491,0.00012,26.41579]
[1777822203357,35.51,78751.86,0.0,-0.72485,0.00012,26.41905]
[1777822203588,35.51,78751.86,0.0,-0.72485,0.00012,26.41905]
[1777822203590,35.51,78757.6,0.0,-0.72417,0.00012,26.45321]
[1777822208714,35.51,78761.66,0.0,-0.72368,0.00012,26.47729]
[1777822208836,35.51,78761.66,0.0,-0.72368,0.00012,26.47729]
[1777822208935,35.51,78762.1,0.0,-0.72363,0.00012,26.47989]
[1777822209683,35.51,78762.1,0.0,-0.72363,0.00012,26.47989]
[1777822209833,35.51,78762.1,0.0,-0.72363,0.00012,26.47989]
[1777822215433,35.51,78761.57,0.0,-0.7237,0.00012,26.47665]
[1777822215577,35.51,78761.57,0.0,-0.7237,0.00012,26.47665]
[1777822215705,35.51,78761.57,0.0,-0.7237,0.00012,26.47665]
[1777822215825,35.51,78761.57,0.0,-0.7237,0.00012,26.47665]
[1777822215877,35.51,78761.88,0.0,-0.72366,0.00012,26.47847]
[1777822216579,35.51,78767.11,0.0,-0.72304,0.00012,26.50942]
[1777822219600,35.51,78772.77,0.0,-0.72237,0.00012,26.54271]
[1777822221613,35.51,78772.46,0.0,-0.72241,0.00012,26.5408]
[1777822221836,35.51,78772.46,0.0,-0.72241,0.00012,26.5408]
[1777822227656,35.51,78772.7,0.0,-0.72239,0.00012,26.54161]
[1777822230677,35.5,78780.55,0.0,-0.72146,0.00012,26.58766]
[1777822232691,35.5,78772.58,0.0,-0.72244,0.00012,26.53698]
[1777822234403,35.5,78770.44,0.0,-0.72269,0.00012,26.52425]
[1777822234684,35.5,78770.44,0.0,-0.72269,0.00012,26.52425]
[1777822236779,35.5,78770.83,0.0,-0.72265,0.00012,26.5264]
[1777822236826,35.5,78770.83,0.0,-0.72265,0.00012,26.5264]
[1777822236827,35.5,78770.8,0.0,-0.72265,0.00012,26.52615]
[1777822241853,35.5,78769.98,0.0,-0.72276,0.00012,26.52097]
[1777822242115,35.5,78770.01,0.0,-0.72276,0.00012,26.52107]
[1777822247797,35.5,78767.75,0.0,-0.72304,0.00012,26.50723]
[1777822252832,35.5,78764.38,0.0,-0.72345,0.00012,26.48689]
[1777822253645,35.5,78764.38,0.0,-0.72345,0.00012,26.48689]
[1777822253835,35.5,78764.38,0.0,-0.72345,0.00012,26.48689]
[1777822255541,35.5,78764.75,0.0,-0.7234,0.00012,26.48895]
[1777822255575,35.5,78764.75,0.0,-0.7234,0.00012,26.48895]
[1777822255854,35.5,78765.29,0.0,-0.72334,0.00012,26.49208]
[1777822260889,35.5,78766.97,0.0,-0.72315,0.00012,26.50162]
[1777822265012,35.49,78766.72,0.0,-0.72318,0.00012,26.49997]
[1777822265082,35.49,78766.63,0.0,-0.7232,0.00012,26.49927]
[1777822272973,35.49,78759.88,0.0,-0.72402,0.00012,26.45859]
[1777822273355,35.49,78759.88,0.0,-0.72402,0.00012,26.45859]
[1777822273584,35.49,78759.88,0.0,-0.72402,0.00012,26.45859]
[1777822275102,35.49,78756.46,0.0,-0.72442,0.00012,26.43819]
[1777822275326,35.49,78756.46,0.0,-0.72442,0.00012,26.43819]
[1777822275994,35.49,78756.16,0.0,-0.72446,0.00012,26.43637]
[1777822278387,35.49,78752.84,0.0,-0.72486,0.00012,26.41656]
[1777822278581,35.49,78752.84,0.0,-0.72486,0.00012,26.41656]
[1777822283459,35.49,78745.9,0.0,-0.72568,0.00012,26.37523]
[1777822283581,35.49,78745.9,0.0,-0.72568,0.00012,26.37523]
[1777822285057,35.49,78734.83,0.0,-0.72699,0.00012,26.30896]
[1777822289105,35.49,78731.72,0.0,-0.72737,0.00012,26.29009]
[1777822289324,35.49,78731.72,0.0,-0.72737,0.00012,26.29009]
[1777822289425,35.49,78731.62,0.0,-0.72738,0.00012,26.28926]
[1777822292723,35.49,78731.77,0.0,-0.72739,0.00012,26.2865]
[1777822292836,35.49,78731.77,0.0,-0.72739,0.00012,26.2865]
[1777822298147,35.49,78731.08,0.0,-0.72749,0.00012,26.28158]
[1777822300163,35.49,78731.19,0.0,-0.72748,0.00012,26.28212]
[1777822300325,35.49,78731.19,0.0,-0.72748,0.00012,26.28212]
[1777822300426,35.49,78731.24,0.0,-0.72747,0.00012,26.28231]
[1777822306204,35.48,78730.75,0.0,-0.72755,0.00012,26.27866]
[1777822311819,35.48,78730.65,0.0,-0.72757,0.00012,26.27773]
[1777822312081,35.48,78730.15,0.0,-0.72763,0.00012,26.27441]
[1777822317281,35.48,78729.79,0.0,-0.72768,0.00012,26.27171]
[1777822323324,35.48,78729.34,0.0,-0.72775,0.00012,26.2684]
[1777822327099,35.48,78730.96,0.0,-0.72757,0.00012,26.27782]
[1777822327339,35.48,78730.96,0.0,-0.72757,0.00012,26.27782]
[1777822327353,35.48,78738.56,0.0,-0.72666,0.00012,26.3235]
[1777822328940,35.48,78738.56,0.0,-0.72666,0.00012,26.3235]
[1777822329076,35.48,78738.56,0.0,-0.72666,0.00012,26.3235]
[1777822329041,35.48,78739.24,0.0,-0.72658,0.00012,26.32771]
[1777822337423,35.48,78741.06,0.0,-0.72635,0.00012,26.33916]
[1777822339045,35.48,78741.06,0.0,-0.72635,0.00012,26.33916]
[1777822339076,35.48,78741.06,0.0,-0.72635,0.00012,26.33916]
[1777822338430,35.48,78741.8,0.0,-0.72626,0.00012,26.34366]
[1777822339437,35.48,78741.08,0.0,-0.72635,0.00012,26.33941]
[1777822345479,35.48,78740.27,0.0,-0.72644,0.00012,26.33492]
[1777822346486,35.48,78737.54,0.0,-0.72676,0.00012,26.31864]
[1777822347836,35.48,78737.54,0.0,-0.72676,0.00012,26.31864]
[1777822348084,35.48,78737.54,0.0,-0.72676,0.00012,26.31864]
[1777822348035,35.48,78737.51,0.0,-0.72676,0.00012,26.31861]
[1777822348500,35.48,78737.47,0.0,-0.72676,0.00012,26.31837]
[1777822350725,35.48,78737.4,0.0,-0.72677,0.00012,26.31804]
[1777822350825,35.48,78737.4,0.0,-0.72677,0.00012,26.31804]
[1777822350826,35.48,78737.16,0.0,-0.72679,0.00012,26.31676]
[1777822353657,35.48,78736.92,0.0,-0.72684,0.00012,26.31198]
[1777822353835,35.48,78736.92,0.0,-0.72684,0.00012,26.31198]
[1777822354084,35.48,78736.92,0.0,-0.72684,0.00012,26.31198]
[1777822354543,35.48,78736.84,0.0,-0.72685,0.00012,26.31167]
[1777822359580,35.48,78735.5,0.0,-0.727,0.00012,26.30409]
[1777822360608,35.48,78735.5,0.0,-0.727,0.00012,26.30409]
[1777822360828,35.48,78735.5,0.0,-0.727,0.00012,26.30409]
[1777822360929,35.48,78735.7,0.0,-0.72697,0.00012,26.30549]
[1777822367634,35.49,78734.91,0.0,-0.72705,0.00012,26.30147]
[1777822375689,35.49,78734.98,0.0,-0.72702,0.00012,26.30272]
[1777822380080,35.49,78733.35,0.0,-0.72721,0.00012,26.29326]
[1777822380725,35.49,78731.75,0.0,-0.72739,0.00012,26.28389]
[1777822386767,35.49,78733.4,0.0,-0.72718,0.00012,26.29445]
[1777822388518,35.49,78732.97,0.0,-0.72723,0.00012,26.29198]
[1777822388581,35.49,78732.97,0.0,-0.72723,0.00012,26.29198]
[1777822388621,35.49,78732.97,0.0,-0.72723,0.00012,26.29198]
[1777822388828,35.49,78732.97,0.0,-0.72723,0.00012,26.29198]
[1777822388928,35.5,78733.92,0.0,-0.72712,0.00012,26.29779]
[1777822390105,35.5,78733.92,0.0,-0.72712,0.00012,26.29779]
[1777822390326,35.5,78732.96,0.0,-0.72723,0.00012,26.29214]
[1777822395830,35.5,78732.89,0.0,-0.72722,0.00012,26.29239]
[1777822396886,35.5,78732.89,0.0,-0.72722,0.00012,26.29239]
[1777822397075,35.5,78732.89,0.0,-0.72722,0.00012,26.29239]
[1777822399553,35.5,78728.11,0.0,-0.72778,0.00012,26.26408]
[1777822399580,35.5,78728.11,0.0,-0.72778,0.00012,26.26408]
[1777822400381,35.5,78724.79,0.0,-0.72817,0.00012,26.24429]
[1777822400577,35.5,78724.79,0.0,-0.72817,0.00012,26.24429]
[1777822400798,35.5,78724.79,0.0,-0.72817,0.00012,26.24429]
[1777822400832,35.5,78724.79,0.0,-0.72817,0.00012,26.24429]
[1777822400864,35.5,78723.6,0.0,-0.72831,0.00012,26.2373]
[1777822403330,35.5,78721.6,0.0,-0.72854,0.00012,26.22563]
[1777822403578,35.5,78721.6,0.0,-0.72854,0.00012,26.22563]
[1777822408925,35.5,78718.88,0.0,-0.72886,0.00012,26.20914]
[1777822411963,35.5,78718.51,0.0,-0.72891,0.00012,26.20653]
[1777822412086,35.5,78718.51,0.0,-0.72891,0.00012,26.20653]
[1777822412775,35.5,78718.65,0.0,-0.72892,0.00012,26.20375]
[1777822412826,35.5,78718.65,0.0,-0.72892,0.00012,26.20375]
[1777822412954,35.5,78718.62,0.0,-0.72893,0.00012,26.20338]
[1777822417989,35.5,78717.03,0.0,-0.72913,0.00012,26.19291]
[1777822419849,35.49,78717.59,0.0,-0.72907,0.00012,26.19612]
[1777822420083,35.49,78717.59,0.0,-0.72907,0.00012,26.19612]
[1777822428058,35.49,78718.24,0.0,-0.72902,0.00012,26.1985]
[1777822431218,35.49,78716.53,0.0,-0.72924,0.00012,26.18772]
[1777822431278,35.49,78716.53,0.0,-0.72924,0.00012,26.18772]
[1777822431333,35.49,78716.53,0.0,-0.72924,0.00012,26.18772]
[1777822432086,35.49,78717.07,0.0,-0.72918,0.00012,26.19083]
[1777822437121,35.48,78722.31,0.0,-0.72857,0.00012,26.22164]
[1777822438113,35.48,78722.31,0.0,-0.72857,0.00012,26.22164]
[1777822438219,35.48,78722.85,0.0,-0.72851,0.00012,26.22472]
[1777822438331,35.48,78722.85,0.0,-0.72851,0.00012,26.22472]
[1777822439136,35.48,78722.3,0.0,-0.72858,0.00012,26.22124]
[1777822444170,35.48,78722.77,0.0,-0.72854,0.00012,26.22322]
[1777822449206,35.48,78724.58,0.0,-0.72833,0.00012,26.23386]
[1777822449731,35.48,78724.58,0.0,-0.72833,0.00012,26.23386]
[1777822449809,35.48,78724.58,0.0,-0.72833,0.00012,26.23386]
[1777822449833,35.48,78724.58,0.0,-0.72833,0.00012,26.23386]
[1777822449877,35.48,78724.58,0.0,-0.72833,0.00012,26.23383]
[1777822453464,35.48,78724.99,0.0,-0.72829,0.00012,26.23625]
[1777822453583,35.48,78724.99,0.0,-0.72829,0.00012,26.23625]
[1777822455199,35.48,78724.11,0.0,-0.72839,0.00012,26.23093]
[1777822455331,35.48,78726.45,0.0,-0.72812,0.00012,26.24499]
[1777822455426,35.48,78726.45,0.0,-0.72812,0.00012,26.24495]
[1777822456628,35.48,78726.45,0.0,-0.72812,0.00012,26.24495]
[1777822456829,35.48,78726.45,0.0,-0.72812,0.00012,26.24495]
[1777822462771,35.48,78727.12,0.0,-0.72804,0.00012,26.24878]
[1777822462818,35.48,78727.12,0.0,-0.72804,0.00012,26.24878]
[1777822462837,35.48,78727.12,0.0,-0.72804,0.00012,26.24878]
[1777822462919,35.48,78726.21,0.0,-0.72815,0.00012,26.24325]
[1777822469346,35.48,78726.14,0.0,-0.72816,0.00012,26.2427]
[1777822471360,35.48,78720.11,0.0,-0.7289,0.00012,26.2028]
[1777822472469,35.48,78720.11,0.0,-0.7289,0.00012,26.2028]
[1777822472474,35.48,78720.11,0.0,-0.7289,0.00012,26.2028]
[1777822472585,35.48,78720.11,0.0,-0.7289,0.00012,26.2028]
[1777822472626,35.48,78717.71,0.0,-0.72918,0.00012,26.18821]
[1777822475226,35.48,78717.46,0.0,-0.72921,0.00012,26.18659]
[1777822475328,35.48,78715.95,0.0,-0.7294,0.00012,26.17737]
[1777822480423,35.47,78715.68,0.0,-0.72944,0.00012,26.17512]
[1777822481889,35.47,78715.68,0.0,-0.72944,0.00012,26.17512]
[1777822482085,35.47,78715.68,0.0,-0.72944,0.00012,26.17512]
[1777822482097,35.47,78715.71,0.0,-0.72944,0.00012,26.17509]
[1777822487472,35.47,78716.19,0.0,-0.7294,0.00012,26.17743]
[1777822491720,35.47,78715.81,0.0,-0.72945,0.00012,26.17479]
[1777822491723,35.47,78715.81,0.0,-0.72945,0.00012,26.17479]
[1777822491831,35.47,78715.81,0.0,-0.72945,0.00012,26.17479]
[1777822491887,35.47,78715.85,0.0,-0.72945,0.00012,26.1748]
[1777822497917,35.47,78715.16,0.0,-0.72954,0.00012,26.17017]
[1777822497990,35.47,78715.16,0.0,-0.72954,0.00012,26.17017]
[1777822498084,35.47,78715.16,0.0,-0.72954,0.00012,26.17017]
[1777822498139,35.47,78718.4,0.0,-0.72916,0.00012,26.18947]
[1777822504591,35.46,78720.71,0.0,-0.72891,0.00012,26.20257]
[1777822508359,35.46,78722.24,0.0,-0.72873,0.00012,26.21135]
[1777822508407,35.46,78722.24,0.0,-0.72873,0.00012,26.21135]
[1777822508581,35.46,78722.24,0.0,-0.72873,0.00012,26.21135]
[1777822508639,35.46,78722.24,0.0,-0.72874,0.00012,26.2112]
[1777822516675,35.46,78722.8,0.0,-0.7287,0.00012,26.21338]
[1777822518859,35.46,78722.0,0.0,-0.72879,0.00012,26.20841]
[1777822518919,35.46,78722.0,0.0,-0.72879,0.00012,26.20841]
[1777822519085,35.46,78722.0,0.0,-0.72879,0.00012,26.20841]
[1777822519176,35.46,78722.0,0.0,-0.7288,0.00012,26.20813]
[1777822526748,35.45,78724.36,0.0,-0.72854,0.00012,26.22139]
[1777822528478,35.45,78724.07,0.0,-0.72858,0.00012,26.21951]
[1777822528532,35.45,78724.07,0.0,-0.72858,0.00012,26.21951]
[1777822528587,35.45,78724.07,0.0,-0.72858,0.00012,26.21951]
[1777822528627,35.45,78724.07,0.0,-0.72858,0.00012,26.21936]
[1777822533797,35.45,78723.29,0.0,-0.72871,0.00012,26.21052]
[1777822538162,35.45,78721.51,0.0,-0.72893,0.00012,26.19929]
[1777822538179,35.45,78720.7,0.0,-0.72903,0.00012,26.19429]
[1777822538310,35.45,78720.7,0.0,-0.72903,0.00012,26.19429]
[1777822538333,35.45,78720.7,0.0,-0.72903,0.00012,26.19429]
[1777822539927,35.45,78720.7,0.0,-0.72903,0.00012,26.19429]
[1777822540075,35.45,78720.7,0.0,-0.72903,0.00012,26.19429]
[1777822540177,35.45,78717.8,0.0,-0.72937,0.00012,26.17657]
[1777822542555,35.45,78716.7,0.0,-0.72951,0.00012,26.16974]
[1777822542585,35.45,78716.7,0.0,-0.72951,0.00012,26.16974]
[1777822544660,35.45,78715.29,0.0,-0.72968,0.00012,26.16104]
[1777822544828,35.45,78715.29,0.0,-0.72968,0.00012,26.16104]
[1777822544873,35.45,78715.22,0.0,-0.72969,0.00012,26.16054]
[1777822549909,35.44,78715.09,0.0,-0.72971,0.00012,26.15933]
[1777822552892,35.44,78714.9,0.0,-0.72974,0.00012,26.15801]
[1777822553091,35.44,78714.9,0.0,-0.72974,0.00012,26.15801]
[1777822557384,35.44,78710.21,0.0,-0.7303,0.00012,26.12925]
[1777822557583,35.44,78710.21,0.0,-0.7303,0.00012,26.12925]
[1777822562934,35.44,78709.85,0.0,-0.73035,0.00012,26.12677]
[1777822563086,35.44,78709.85,0.0,-0.73035,0.00012,26.12677]
[1777822563180,35.44,78709.25,0.0,-0.73042,0.00012,26.12308]
[1777822563325,35.44,78709.25,0.0,-0.73042,0.00012,26.12308]
[1777822569042,35.44,78709.18,0.0,-0.73044,0.00012,26.12229]
[1777822574077,35.44,78705.33,0.0,-0.7309,0.00012,26.09863]
[1777822575722,35.44,78704.69,0.0,-0.73097,0.00012,26.0947]
[1777822575831,35.44,78704.69,0.0,-0.73097,0.00012,26.0947]
[1777822576131,35.44,78704.69,0.0,-0.73097,0.00012,26.0947]
[1777822576185,35.44,78704.65,0.0,-0.73098,0.00012,26.09442]
[1777822576338,35.44,78704.65,0.0,-0.73098,0.00012,26.09442]
[1777822582133,35.44,78704.61,0.0,-0.73099,0.00012,26.09392]
[1777822582768,35.44,78704.61,0.0,-0.73099,0.00012,26.09392]
[1777822582833,35.44,78704.61,0.0,-0.73099,0.00012,26.09392]
[1777822583172,35.44,78704.61,0.0,-0.73099,0.00012,26.09392]
[1777822583327,35.44,78704.61,0.0,-0.73099,0.00012,26.09392]
[1777822583213,35.44,78704.64,0.0,-0.73098,0.00012,26.09406]
[1777822589182,35.44,78702.01,0.0,-0.7313,0.00012,26.07789]
[1777822591981,35.44,78702.04,0.0,-0.7313,0.00012,26.07804]
[1777822592088,35.44,78702.04,0.0,-0.7313,0.00012,26.07804]
[1777822596473,35.44,78702.72,0.0,-0.73124,0.00012,26.07852]
[1777822596584,35.44,78702.72,0.0,-0.73124,0.00012,26.07852]
[1777822597238,35.44,78701.78,0.0,-0.73135,0.00012,26.07278]
[1777822598294,35.44,78701.78,0.0,-0.73135,0.00012,26.07278]
[1777822598326,35.44,78701.78,0.0,-0.73135,0.00012,26.07278]
[1777822602629,35.44,78699.72,0.0,-0.7316,0.00012,26.0601]
[1777822602830,35.44,78699.72,0.0,-0.7316,0.00012,26.0601]
[1777822609321,35.43,78701.91,0.0,-0.73134,0.00012,26.07319]
[1777822611691,35.43,78701.41,0.0,-0.7314,0.00012,26.07007]
[1777822611833,35.43,78701.41,0.0,-0.7314,0.00012,26.07007]
[1777822611981,35.43,78701.41,0.0,-0.7314,0.00012,26.07007]
[1777822612091,35.43,78701.41,0.0,-0.7314,0.00012,26.07007]
[1777822612343,35.43,78701.34,0.0,-0.73141,0.00012,26.06961]
[1777822617378,35.43,78699.13,0.0,-0.73168,0.00012,26.05603]
[1777822619347,35.43,78699.13,0.0,-0.73168,0.00012,26.05603]
[1777822619373,35.43,78699.2,0.0,-0.73167,0.00012,26.0564]
[1777822619454,35.43,78699.2,0.0,-0.73167,0.00012,26.0564]
[1777822619577,35.43,78699.2,0.0,-0.73167,0.00012,26.0564]
[1777822622413,35.43,78699.17,0.0,-0.73168,0.00012,26.05613]
[1777822627447,35.43,78699.1,0.0,-0.73169,0.00012,26.05556]
[1777822634497,35.43,78701.0,0.0,-0.73147,0.00012,26.06689]
[1777822635600,35.43,78701.0,0.0,-0.73147,0.00012,26.06689]
[1777822635836,35.43,78701.0,0.0,-0.73147,0.00012,26.06689]
[1777822635886,35.43,78701.0,0.0,-0.73147,0.00012,26.06689]
[1777822636089,35.43,78701.0,0.0,-0.73147,0.00012,26.06689]
[1777822636186,35.43,78701.1,0.0,-0.73146,0.00012,26.06741]
[1777822641546,35.43,78694.7,0.0,-0.73221,0.00012,26.02836]
[1777822645499,35.43,78694.61,0.0,-0.73222,0.00012,26.02779]
[1777822645568,35.43,78694.61,0.0,-0.73222,0.00012,26.02779]
[1777822646390,35.43,78694.61,0.0,-0.73222,0.00012,26.02779]
[1777822645574,35.43,78695.18,0.0,-0.73216,0.00012,26.03125]
[1777822646587,35.43,78695.18,0.0,-0.73216,0.00012,26.03125]
[1777822646644,35.43,78689.22,0.0,-0.73286,0.00012,25.99492]
[1777822652328,35.43,78687.03,0.0,-0.73311,0.00012,25.98171]
[1777822652377,35.43,78685.9,0.0,-0.73326,0.00012,25.97146]
[1777822652558,35.43,78685.9,0.0,-0.73326,0.00012,25.97146]
[1777822652588,35.43,78685.9,0.0,-0.73326,0.00012,25.97146]
[1777822653630,35.43,78685.93,0.0,-0.73326,0.00012,25.9717]
[1777822655644,35.43,78676.28,0.0,-0.73439,0.00012,25.91282]
[1777822656651,35.43,78671.63,0.0,-0.73494,0.00012,25.88398]
[1777822660210,35.43,78670.25,0.0,-0.73511,0.00012,25.87501]
[1777822660330,35.43,78670.25,0.0,-0.73511,0.00012,25.87501]
[1777822660408,35.43,78670.55,0.0,-0.73508,0.00012,25.87669]
[1777822660843,35.43,78670.55,0.0,-0.73508,0.00012,25.87669]
[1777822661097,35.43,78670.55,0.0,-0.73508,0.00012,25.87669]
[1777822666721,35.43,78666.11,0.0,-0.73562,0.00012,25.84848]
[1777822668735,35.42,78670.91,0.0,-0.73506,0.00012,25.87768]
[1777822672763,35.42,78678.82,0.0,-0.73415,0.00012,25.92549]
[1777822675226,35.42,78681.81,0.0,-0.7338,0.00012,25.94358]
[1777822675326,35.42,78681.81,0.0,-0.7338,0.00012,25.94358]
[1777822675328,35.42,78681.84,0.0,-0.73381,0.00012,25.94331]
[1777822676171,35.42,78681.84,0.0,-0.73381,0.00012,25.94331]
[1777822676329,35.42,78681.84,0.0,-0.73381,0.00012,25.94331]
[1777822682837,35.42,78684.84,0.0,-0.73349,0.00012,25.96007]
[1777822688076,35.41,78684.59,0.0,-0.73353,0.00012,25.95763]
[1777822688332,35.41,78684.59,0.0,-0.73353,0.00012,25.95763]
[1777822688427,35.41,78684.59,0.0,-0.73354,0.00012,25.95717]
[1777822688849,35.41,78684.59,0.0,-0.73354,0.00012,25.95717]
[1777822689086,35.41,78684.59,0.0,-0.73354,0.00012,25.95717]
[1777822694921,35.41,78684.93,0.0,-0.73353,0.00012,25.95786]
[1777822695765,35.41,78684.93,0.0,-0.73353,0.00012,25.95786]
[1777822695832,35.41,78684.93,0.0,-0.73353,0.00012,25.95786]
[1777822695929,35.41,78684.2,0.0,-0.73362,0.00012,25.95317]
[1777822696475,35.41,78684.2,0.0,-0.73362,0.00012,25.95317]
[1777822696580,35.41,78684.2,0.0,-0.73362,0.00012,25.95317]
[1777822701971,35.4,78681.84,0.0,-0.73393,0.00012,25.93729]
[1777822705019,35.4,78681.84,0.0,-0.73393,0.00012,25.93729]
[1777822705078,35.4,78681.84,0.0,-0.73393,0.00012,25.93729]
[1777822705121,35.4,78681.76,0.0,-0.73396,0.00012,25.93588]
[1777822705882,35.4,78681.76,0.0,-0.73396,0.00012,25.93588]
[1777822706091,35.4,78681.76,0.0,-0.73396,0.00012,25.93588]
[1777822712041,35.39,78682.23,0.0,-0.73396,0.00012,25.93367]
[1777822719090,35.39,78682.23,0.0,-0.73399,0.00012,25.93207]
[1777822725132,35.38,78681.74,0.0,-0.73408,0.00012,25.92739]
[1777822729679,35.38,78680.12,0.0,-0.73429,0.00012,25.91663]
[1777822729827,35.38,78680.12,0.0,-0.73429,0.00012,25.91663]
[1777822730305,35.38,78680.12,0.0,-0.73429,0.00012,25.91663]
[1777822730330,35.38,78680.12,0.0,-0.73429,0.00012,25.91663]
[1777822730401,35.38,78680.16,0.0,-0.73429,0.00012,25.91632]
[1777822736210,35.37,78682.39,0.0,-0.73406,0.00012,25.92832]
[1777822737113,35.37,78682.39,0.0,-0.73406,0.00012,25.92832]
[1777822737332,35.37,78682.39,0.0,-0.73406,0.00012,25.92832]
[1777822737433,35.37,78682.09,0.0,-0.73411,0.00012,25.92619]
[1777822737649,35.37,78682.09,0.0,-0.73411,0.00012,25.92619]
[1777822737832,35.37,78682.09,0.0,-0.73411,0.00012,25.92619]
[1777822738224,35.37,78686.26,0.0,-0.73362,0.00012,25.95145]
[1777822740895,35.37,78687.23,0.0,-0.73352,0.00012,25.95676]
[1777822741089,35.37,78687.23,0.0,-0.73352,0.00012,25.95676]
[1777822741329,35.37,78687.23,0.0,-0.73352,0.00012,25.95676]
[1777822741417,35.37,78687.22,0.0,-0.73353,0.00012,25.95638]
[1777822743129,35.37,78689.35,0.0,-0.73328,0.00012,25.96911]
[1777822743339,35.37,78689.35,0.0,-0.73328,0.00012,25.96911]
[1777822749302,35.36,78688.97,0.0,-0.73337,0.00012,25.96455]
[1777822750156,35.36,78688.97,0.0,-0.73337,0.00012,25.96455]
[1777822750340,35.36,78688.97,0.0,-0.73337,0.00012,25.96455]
[1777822754205,35.35,78686.36,0.0,-0.7337,0.00012,25.94737]
[1777822754332,35.35,78686.36,0.0,-0.7337,0.00012,25.94737]
[1777822755081,35.35,78686.07,0.0,-0.73375,0.00012,25.9453]
[1777822755144,35.35,78686.07,0.0,-0.73375,0.00012,25.94501]
[1777822761386,35.35,78683.13,0.0,-0.73413,0.00012,25.92521]
[1777822766421,35.34,78683.05,0.0,-0.73418,0.00012,25.92298]
[1777822770103,35.34,78683.11,0.0,-0.73419,0.00012,25.9223]
[1777822770331,35.34,78683.11,0.0,-0.73419,0.00012,25.9223]
[1777822779512,35.33,78683.65,0.0,-0.73422,0.00012,25.91871]
[1777822791411,35.32,78681.37,0.0,-0.73451,0.00012,25.90367]
[1777822791582,35.31,78681.06,0.0,-0.7346,0.00012,25.89878]
[1777822792630,35.31,78680.84,0.0,-0.73463,0.00012,25.89743]
[1777822792837,35.31,78680.84,0.0,-0.73463,0.00012,25.89743]
[1777822792939,35.31,78680.8,0.0,-0.73464,0.00012,25.89686]
[1777822797141,35.31,78680.87,0.0,-0.73465,0.00012,25.8963]
[1777822797337,35.31,78680.87,0.0,-0.73465,0.00012,25.8963]
[1777822801386,35.3,78680.43,0.0,-0.73473,0.00012,25.89229]
[1777822801599,35.3,78677.78,0.0,-0.73505,0.00012,25.87535]
[1777822802375,35.3,78677.78,0.0,-0.73505,0.00012,25.87535]
[1777822802413,35.3,78676.85,0.0,-0.73517,0.00012,25.86932]
[1777822802575,35.3,78676.85,0.0,-0.73517,0.00012,25.86932]
[1777822808716,35.29,78675.46,0.0,-0.73537,0.00012,25.85899]
[1777822814759,35.29,78675.16,0.0,-0.73544,0.00012,25.85541]
[1777822815712,35.29,78675.16,0.0,-0.73544,0.00012,25.85541]
[1777822815829,35.29,78675.16,0.0,-0.73544,0.00012,25.85541]
[1777822821810,35.28,78674.0,0.0,-0.73561,0.00012,25.8463]
[1777822827852,35.28,78674.0,0.0,-0.73565,0.00012,25.8446]
[1777822832046,35.27,78673.95,0.0,-0.73567,0.00012,25.84345]
[1777822832086,35.27,78673.95,0.0,-0.73567,0.00012,25.84345]
[1777822833095,35.27,78673.98,0.0,-0.7357,0.00012,25.83961]
[1777822833325,35.27,78673.98,0.0,-0.7357,0.00012,25.83961]
[1777822833426,35.27,78673.98,0.0,-0.7357,0.00012,25.83933]
[1777822838929,35.27,78673.36,0.0,-0.73581,0.00012,25.83411]
[1777822842070,35.27,78673.24,0.0,-0.73583,0.00012,25.83281]
[1777822842077,35.27,78673.24,0.0,-0.73583,0.00012,25.83281]
[1777822853027,35.25,78673.2,0.0,-0.7359,0.00012,25.82927]
[1777822854282,35.25,78673.2,0.0,-0.7359,0.00012,25.82927]
[1777822854330,35.25,78673.2,0.0,-0.7359,0.00012,25.82927]
[1777822854334,35.25,78681.63,0.0,-0.73492,0.00012,25.88075]
[1777822856454,35.25,78685.54,0.0,-0.73446,0.00012,25.90483]
[1777822856575,35.25,78685.54,0.0,-0.73446,0.00012,25.90483]
[1777822856556,35.25,78685.54,0.0,-0.73448,0.00012,25.90416]
[1777822862096,35.25,78685.73,0.0,-0.73449,0.00012,25.90364]
[1777822867131,35.24,78685.69,0.0,-0.73452,0.00012,25.90176]
[1777822871178,35.24,78685.18,0.0,-0.7346,0.00012,25.89768]
[1777822871331,35.24,78685.18,0.0,-0.7346,0.00012,25.89768]
[1777822879214,35.23,78685.34,0.0,-0.73465,0.00012,25.89562]
[1777822882448,35.23,78685.38,0.0,-0.73465,0.00012,25.89557]
[1777822882581,35.23,78685.38,0.0,-0.73465,0.00012,25.89557]
[1777822883242,35.22,78686.73,0.0,-0.73451,0.00012,25.903]
[1777822883907,35.22,78686.73,0.0,-0.73451,0.00012,25.903]
[1777822884086,35.22,78686.73,0.0,-0.73451,0.00012,25.903]
[1777822884249,35.22,78686.55,0.0,-0.73453,0.00012,25.90158]
[1777822889285,35.22,78685.8,0.0,-0.73465,0.00012,25.89549]
[1777822890971,35.22,78686.46,0.0,-0.73458,0.00012,25.89927]
[1777822891079,35.22,78686.46,0.0,-0.73458,0.00012,25.89927]
[1777822891299,35.22,78686.62,0.0,-0.73459,0.00012,25.8965]
[1777822898348,35.21,78685.98,0.0,-0.7347,0.00012,25.89055]
[1777822903383,35.2,78685.87,0.0,-0.73474,0.00012,25.88848]
[1777822907408,35.2,78685.95,0.0,-0.73474,0.00012,25.88869]
[1777822907576,35.2,78685.95,0.0,-0.73474,0.00012,25.88869]
[1777822907622,35.2,78683.48,0.0,-0.73505,0.00012,25.87262]
[1777822909675,35.2,78682.98,0.0,-0.73512,0.00012,25.86902]
[1777822909831,35.2,78682.98,0.0,-0.73512,0.00012,25.86902]
[1777822910432,35.2,78682.94,0.0,-0.73513,0.00012,25.86852]
[1777822918488,35.19,78685.49,0.0,-0.73487,0.00012,25.88224]
[1777822919076,35.19,78685.49,0.0,-0.73487,0.00012,25.88224]
[1777822920502,35.19,78687.54,0.0,-0.73464,0.00012,25.89436]
[1777822921929,35.19,78689.69,0.0,-0.73439,0.00012,25.90735]
[1777822921973,35.19,78689.69,0.0,-0.73439,0.00012,25.90735]
[1777822922080,35.19,78689.69,0.0,-0.73439,0.00012,25.90735]
[1777822922516,35.19,78686.52,0.0,-0.73477,0.00012,25.88751]
[1777822928558,35.18,78686.7,0.0,-0.73478,0.00012,25.88706]
[1777822933284,35.18,78686.77,0.0,-0.73478,0.00012,25.88698]
[1777822933332,35.18,78686.77,0.0,-0.73478,0.00012,25.88698]
[1777822935462,35.18,78687.79,0.0,-0.73468,0.00012,25.89225]
[1777822935578,35.18,78687.79,0.0,-0.73468,0.00012,25.89225]
[1777822935692,35.18,78687.79,0.0,-0.73468,0.00012,25.89225]
[1777822935826,35.18,78687.79,0.0,-0.73469,0.00012,25.89199]
[1777822935793,35.18,78687.79,0.0,-0.73469,0.00012,25.89199]
[1777822941649,35.17,78687.87,0.0,-0.73471,0.00012,25.89095]
[1777822947691,35.17,78689.39,0.0,-0.73456,0.00012,25.8988]
[1777822953734,35.16,78688.97,0.0,-0.73466,0.00012,25.89127]
[1777822954942,35.16,78688.97,0.0,-0.73466,0.00012,25.89127]
[1777822955089,35.16,78688.97,0.0,-0.73466,0.00012,25.89127]
[1777822955962,35.16,78690.28,0.0,-0.73451,0.00012,25.89911]
[1777822956076,35.16,78690.28,0.0,-0.73451,0.00012,25.89911]
[1777822961791,35.15,78693.51,0.0,-0.73417,0.00012,25.91716]
[1777822963976,35.15,78693.54,0.0,-0.73417,0.00012,25.91707]
[1777822964079,35.15,78693.54,0.0,-0.73417,0.00012,25.91707]
[1777822964086,35.15,78693.54,0.0,-0.73417,0.00012,25.91707]
[1777822964325,35.15,78693.54,0.0,-0.73417,0.00012,25.91707]
[1777822964426,35.15,78693.54,0.0,-0.73418,0.00012,25.91652]
[1777822967275,35.15,78691.93,0.0,-0.73438,0.00012,25.90631]
[1777822967337,35.15,78691.93,0.0,-0.73438,0.00012,25.90631]
[1777822972869,35.15,78690.02,0.0,-0.73464,0.00012,25.89274]
[1777822977904,35.14,78690.6,0.0,-0.73459,0.00012,25.89506]
[1777822979107,35.14,78690.6,0.0,-0.73459,0.00012,25.89506]
[1777822979330,35.14,78690.6,0.0,-0.73459,0.00012,25.89506]
[1777822979334,35.14,78690.6,0.0,-0.73459,0.00012,25.89506]
[1777822979575,35.14,78690.6,0.0,-0.73459,0.00012,25.89506]
[1777822979676,35.14,78690.6,0.0,-0.7346,0.00012,25.89456]
[1777822982028,35.14,78690.6,0.0,-0.7346,0.00012,25.89456]
[1777822982079,35.14,78690.6,0.0,-0.7346,0.00012,25.89456]
[1777822990995,35.13,78691.08,0.0,-0.7346,0.00012,25.89473]
[1777823004085,35.12,78693.33,0.0,-0.7344,0.00012,25.90542]
[1777823005055,35.12,78693.33,0.0,-0.7344,0.00012,25.90542]
[1777823005090,35.12,78693.33,0.0,-0.7344,0.00012,25.90542]
[1777823005231,35.12,78693.33,0.0,-0.7344,0.00012,25.90542]
[1777823005328,35.12,78693.33,0.0,-0.7344,0.00012,25.90542]
[1777823005332,35.12,78693.33,0.0,-0.73441,0.00012,25.90491]
[1777823009337,35.12,78693.33,0.0,-0.73441,0.00012,25.90491]
[1777823009576,35.12,78693.33,0.0,-0.73441,0.00012,25.90491]
[1777823017176,35.11,78691.8,0.0,-0.73467,0.00012,25.88936]
[1777823019820,35.11,78693.67,0.0,-0.73446,0.00012,25.90045]
[1777823020087,35.11,78693.67,0.0,-0.73446,0.00012,25.90045]
[1777823020143,35.11,78693.67,0.0,-0.73446,0.00012,25.90045]
[1777823020327,35.11,78693.67,0.0,-0.73446,0.00012,25.90045]
[1777823020425,35.11,78692.61,0.0,-0.73459,0.00012,25.89342]
[1777823025661,35.1,78694.73,0.0,-0.73435,0.00012,25.9058]
[1777823025843,35.1,78698.17,0.0,-0.73396,0.00012,25.92655]
[1777823030875,35.1,78699.85,0.0,-0.73378,0.00012,25.9358]
[1777823031077,35.1,78699.85,0.0,-0.73378,0.00012,25.9358]
[1777823032590,35.1,78699.28,0.0,-0.73385,0.00012,25.93199]
[1777823032677,35.1,78696.54,0.0,-0.73419,0.00012,25.91451]
[1777823032824,35.1,78696.54,0.0,-0.73419,0.00012,25.91451]
[1777823033298,35.1,78696.54,0.0,-0.73419,0.00012,25.91451]
[1777823033327,35.1,78696.54,0.0,-0.73419,0.00012,25.91451]
[1777823039331,35.09,78695.72,0.0,-0.73433,0.00012,25.90759]
[1777823044608,35.09,78696.93,0.0,-0.7342,0.00012,25.91402]
[1777823044847,35.09,78698.21,0.0,-0.73406,0.00012,25.92166]
[1777823045083,35.09,78698.21,0.0,-0.73406,0.00012,25.92166]
[1777823045247,35.09,78698.21,0.0,-0.73406,0.00012,25.92166]
[1777823045331,35.09,78698.21,0.0,-0.73406,0.00012,25.92166]
[1777823045373,35.09,78698.17,0.0,-0.73407,0.00012,25.92114]
[1777823050408,35.08,78695.99,0.0,-0.73435,0.00012,25.90632]
[1777823055443,35.08,78695.99,0.0,-0.73438,0.00012,25.90504]
[1777823059229,35.07,78696.39,0.0,-0.73434,0.00012,25.907]
[1777823059332,35.07,78696.39,0.0,-0.73434,0.00012,25.907]
[1777823061884,35.07,78696.51,0.0,-0.73435,0.00012,25.9067]
[1777823062079,35.07,78696.51,0.0,-0.73435,0.00012,25.9067]
[1777823068533,35.07,78696.05,0.0,-0.73444,0.00012,25.90207]
[1777823073569,35.06,78696.26,0.0,-0.73446,0.00012,25.89865]
[1777823079611,35.06,78695.63,0.0,-0.73456,0.00012,25.89326]
[1777823084646,35.05,78698.0,0.0,-0.73431,0.00012,25.9067]
[1777823087764,35.05,78697.1,0.0,-0.73443,0.00012,25.90062]
[1777823087830,35.05,78697.1,0.0,-0.73443,0.00012,25.90062]
[1777823088237,35.05,78697.1,0.0,-0.73443,0.00012,25.90062]
[1777823088332,35.05,78697.1,0.0,-0.73443,0.00012,25.90062]
[1777823088674,35.05,78696.81,0.0,-0.73447,0.00012,25.89833]
[1777823094717,35.04,78696.74,0.0,-0.73451,0.00012,25.89644]
[1777823095819,35.04,78696.74,0.0,-0.73451,0.00012,25.89644]
[1777823095836,35.04,78696.74,0.0,-0.73451,0.00012,25.89644]
[1777823097205,35.04,78696.31,0.0,-0.73457,0.00012,25.8933]
[1777823097326,35.04,78696.31,0.0,-0.73457,0.00012,25.8933]
[1777823101766,35.04,78689.76,0.0,-0.73537,0.00012,25.85162]
[1777823103436,35.04,78690.69,0.0,-0.73526,0.00012,25.8572]
[1777823103582,35.04,78690.69,0.0,-0.73526,0.00012,25.8572]
[1777823103757,35.04,78690.69,0.0,-0.73526,0.00012,25.8572]
[1777823103836,35.04,78690.69,0.0,-0.73526,0.00012,25.8572]
[1777823103780,35.04,78689.82,0.0,-0.73537,0.00012,25.8516]
[1777823108815,35.04,78687.95,0.0,-0.73561,0.00012,25.83906]
[1777823113849,35.03,78688.02,0.0,-0.73562,0.00012,25.83857]
[1777823119845,35.03,78688.02,0.0,-0.73563,0.00012,25.83783]
[1777823120084,35.03,78688.03,0.0,-0.73563,0.00012,25.8377]
[1777823126515,35.03,78687.9,0.0,-0.73567,0.00012,25.83596]
[1777823126584,35.03,78687.9,0.0,-0.73567,0.00012,25.83596]
[1777823128048,35.02,78687.9,0.0,-0.73568,0.00012,25.83541]
[1777823128074,35.02,78687.9,0.0,-0.73568,0.00012,25.83541]
[1777823128228,35.02,78687.9,0.0,-0.73568,0.00012,25.83541]
[1777823128326,35.02,78687.9,0.0,-0.73568,0.00012,25.83541]
[1777823128330,35.02,78687.9,0.0,-0.73568,0.00012,25.83522]
[1777823130999,35.02,78687.9,0.0,-0.73568,0.00012,25.83522]
[1777823131082,35.02,78687.9,0.0,-0.73568,0.00012,25.83522]
[1777823135133,35.02,78690.15,0.0,-0.73546,0.00012,25.84464]
[1777823135336,35.02,78690.15,0.0,-0.73546,0.00012,25.84464]
[1777823136056,35.02,78690.12,0.0,-0.73547,0.00012,25.84426]
[1777823136076,35.02,78690.12,0.0,-0.73547,0.00012,25.84426]
[1777823136151,35.02,78689.03,0.0,-0.7356,0.00012,25.83729]
[1777823142046,35.02,78689.34,0.0,-0.73559,0.00012,25.8381]
[1777823143111,35.02,78689.34,0.0,-0.73559,0.00012,25.8381]
[1777823143329,35.02,78689.34,0.0,-0.73559,0.00012,25.8381]
[1777823148255,35.01,78689.3,0.0,-0.73561,0.00012,25.83694]
[1777823148326,35.01,78689.3,0.0,-0.73561,0.00012,25.83694]
[1777823150821,35.01,78689.25,0.0,-0.73562,0.00012,25.83627]
[1777823150887,35.01,78689.25,0.0,-0.73563,0.00012,25.83591]
[1777823151074,35.01,78689.25,0.0,-0.73563,0.00012,25.83591]
[1777823152651,35.01,78690.92,0.0,-0.73543,0.00012,25.84629]
[1777823152830,35.01,78690.92,0.0,-0.73543,0.00012,25.84629]
[1777823156542,35.01,78689.01,0.0,-0.73567,0.00012,25.83369]
[1777823156586,35.01,78689.01,0.0,-0.73567,0.00012,25.83369]
[1777823156876,35.01,78689.01,0.0,-0.73567,0.00012,25.83369]
[1777823157080,35.01,78688.92,0.0,-0.73569,0.00012,25.83278]
[1777823156970,35.01,78688.92,0.0,-0.73569,0.00012,25.83278]
[1777823162186,35.0,78688.71,0.0,-0.73573,0.00012,25.83061]
[1777823163394,35.0,78688.71,0.0,-0.73573,0.00012,25.83061]
[1777823163580,35.0,78688.71,0.0,-0.73573,0.00012,25.83061]
[1777823173264,35.0,78688.39,0.0,-0.73581,0.00012,25.82677]
[1777823174515,35.0,78688.39,0.0,-0.73581,0.00012,25.82677]
[1777823174579,35.0,78688.39,0.0,-0.73581,0.00012,25.82677]
[1777823175131,35.0,78687.39,0.0,-0.73593,0.00012,25.82022]
[1777823175332,35.0,78687.39,0.0,-0.73593,0.00012,25.82022]
[1777823175430,35.0,78688.56,0.0,-0.73579,0.00012,25.8275]
[1777823183335,34.99,78687.65,0.0,-0.73593,0.00012,25.82055]
[1777823188375,34.99,78686.28,0.0,-0.73611,0.00012,25.81123]
[1777823193759,34.99,78686.28,0.0,-0.73611,0.00012,25.81123]
[1777823197318,34.99,78686.29,0.0,-0.73615,0.00012,25.80663]
[1777823197327,34.99,78686.29,0.0,-0.73615,0.00012,25.80663]
[1777823203479,34.98,78688.46,0.0,-0.73591,0.00012,25.81904]
[1777823204820,34.98,78688.46,0.0,-0.73591,0.00012,25.81904]
[1777823204830,34.98,78688.46,0.0,-0.73591,0.00012,25.81904]
[1777823205374,34.98,78688.07,0.0,-0.73597,0.00012,25.81629]
[1777823205576,34.98,78688.07,0.0,-0.73597,0.00012,25.81629]
[1777823205677,34.98,78687.91,0.0,-0.73599,0.00012,25.81514]
[1777823211536,34.98,78688.08,0.0,-0.73599,0.00012,25.81527]
[1777823216574,34.98,78691.92,0.0,-0.73555,0.00012,25.8384]
[1777823217549,34.98,78691.92,0.0,-0.73555,0.00012,25.8384]
[1777823217587,34.98,78691.92,0.0,-0.73555,0.00012,25.8384]
[1777823223620,34.97,78690.43,0.0,-0.73575,0.00012,25.82789]
[1777823229662,34.97,78690.47,0.0,-0.73576,0.00012,25.82717]
[1777823231073,34.97,78690.47,0.0,-0.73576,0.00012,25.82717]
[1777823231331,34.97,78690.47,0.0,-0.73576,0.00012,25.82717]
[1777823232051,34.97,78690.57,0.0,-0.73576,0.00012,25.82747]
[1777823232083,34.97,78690.57,0.0,-0.73576,0.00012,25.82747]
[1777823232683,34.97,78692.05,0.0,-0.73559,0.00012,25.83652]
[1777823239732,34.96,78692.98,0.0,-0.7355,0.00012,25.84105]
[1777823244767,34.96,78692.84,0.0,-0.73554,0.00012,25.83929]
[1777823249073,34.96,78693.37,0.0,-0.73549,0.00012,25.84189]
[1777823249328,34.96,78693.37,0.0,-0.73549,0.00012,25.84189]
[1777823254836,34.95,78695.47,0.0,-0.73528,0.00012,25.85038]
[1777823256965,34.95,78695.54,0.0,-0.73528,0.00012,25.85063]
[1777823257083,34.95,78695.54,0.0,-0.73528,0.00012,25.85063]
[1777823257642,34.95,78695.54,0.0,-0.73528,0.00012,25.85063]
[1777823257826,34.95,78695.54,0.0,-0.73528,0.00012,25.85063]
[1777823257927,34.95,78695.54,0.0,-0.73528,0.00012,25.85025]
[1777823263900,34.95,78694.26,0.0,-0.73546,0.00012,25.84121]
[1777823268935,34.95,78694.26,0.0,-0.73547,0.00012,25.84034]
[1777823273970,34.94,78696.51,0.0,-0.73523,0.00012,25.85349]
[1777823279005,34.94,78695.76,0.0,-0.73533,0.00012,25.84792]
[1777823280771,34.94,78695.76,0.0,-0.73533,0.00012,25.84792]
[1777823280832,34.94,78695.76,0.0,-0.73533,0.00012,25.84792]
[1777823286334,34.94,78692.16,0.0,-0.73578,0.00012,25.82458]
[1777823286576,34.94,78692.16,0.0,-0.73578,0.00012,25.82458]
[1777823286677,34.94,78692.59,0.0,-0.73573,0.00012,25.82695]
[1777823294119,34.93,78692.6,0.0,-0.73575,0.00012,25.82592]
[1777823298801,34.93,78692.6,0.0,-0.73575,0.00012,25.82592]
[1777823298831,34.93,78692.6,0.0,-0.73575,0.00012,25.82592]
[1777823307211,34.93,78692.81,0.0,-0.73577,0.00012,25.8252]
[1777823314260,34.92,78691.81,0.0,-0.73593,0.00012,25.81442]
[1777823315501,34.92,78691.81,0.0,-0.73593,0.00012,25.81442]
[1777823315582,34.92,78691.81,0.0,-0.73593,0.00012,25.81442]
[1777823316381,34.92,78691.74,0.0,-0.73594,0.00012,25.81369]
[1777823316577,34.92,78691.74,0.0,-0.73594,0.00012,25.81369]
[1777823316677,34.92,78691.74,0.0,-0.73595,0.00012,25.81354]
[1777823327350,34.92,78691.71,0.0,-0.73598,0.00012,25.81191]
[1777823334399,34.91,78691.96,0.0,-0.73597,0.00012,25.81246]
[1777823340391,34.91,78692.0,0.0,-0.73597,0.00012,25.81256]
[1777823340581,34.91,78692.0,0.0,-0.73597,0.00012,25.81256]
[1777823346486,34.91,78695.11,0.0,-0.73563,0.00012,25.83024]
[1777823350421,34.91,78696.26,0.0,-0.73551,0.00012,25.83692]
[1777823350579,34.91,78696.26,0.0,-0.73551,0.00012,25.83692]
[1777823351926,34.9,78695.39,0.0,-0.73562,0.00012,25.83117]
[1777823352079,34.9,78695.39,0.0,-0.73562,0.00012,25.83117]
[1777823351927,34.9,78695.39,0.0,-0.73562,0.00012,25.83101]
[1777823358573,34.9,78695.31,0.0,-0.73565,0.00012,25.82952]
[1777823361489,34.9,78695.31,0.0,-0.73565,0.00012,25.82952]
[1777823361582,34.9,78695.31,0.0,-0.73565,0.00012,25.82952]
[1777823367639,34.9,78695.35,0.0,-0.73567,0.00012,25.82837]
[1777823371572,34.9,78695.4,0.0,-0.73568,0.00012,25.82823]
[1777823372673,34.89,78687.93,0.0,-0.73659,0.00012,25.7777]
[1777823375371,34.89,78687.82,0.0,-0.73661,0.00012,25.7768]
[1777823381737,34.89,78687.57,0.0,-0.73665,0.00012,25.77452]
[1777823384758,34.89,78666.76,0.0,-0.73912,0.00012,25.64369]
[1777823385765,34.89,78662.14,0.0,-0.73967,0.00012,25.61463]
[1777823386831,34.89,78662.14,0.0,-0.73967,0.00012,25.61463]
[1777823387948,34.89,78660.91,0.0,-0.73981,0.00012,25.60694]
[1777823390203,34.89,78660.87,0.0,-0.73981,0.00012,25.60689]
[1777823390335,34.89,78660.87,0.0,-0.73981,0.00012,25.60689]
[1777823390800,34.89,78661.14,0.0,-0.73978,0.00012,25.60866]
[1777823393645,34.89,78658.18,0.0,-0.74012,0.00012,25.59015]
[1777823393857,34.89,78658.18,0.0,-0.74012,0.00012,25.59015]
[1777823399865,34.89,78658.88,0.0,-0.74003,0.00012,25.59521]
[1777823404900,34.89,78659.01,0.0,-0.74,0.00012,25.5965]
[1777823409935,34.9,78660.42,0.0,-0.73983,0.00012,25.60587]
[1777823412392,34.9,78659.04,0.0,-0.73999,0.00012,25.59726]
[1777823412578,34.9,78659.04,0.0,-0.73999,0.00012,25.59726]
[1777823413963,34.9,78659.04,0.0,-0.73999,0.00012,25.59736]
[1777823414075,34.9,78659.04,0.0,-0.73999,0.00012,25.59736]
[1777823414065,34.9,78659.04,0.0,-0.73998,0.00012,25.59755]
[1777823421016,34.9,78660.3,0.0,-0.73982,0.00012,25.60618]
[1777823421568,34.9,78660.3,0.0,-0.73982,0.00012,25.60618]
[1777823421577,34.9,78660.3,0.0,-0.73982,0.00012,25.60618]
[1777823427117,34.9,78660.36,0.0,-0.7398,0.00012,25.60709]
[1777823427328,34.9,78659.54,0.0,-0.7399,0.00012,25.60203]
[1777823428065,34.9,78659.75,0.0,-0.73987,0.00012,25.60347]
[1777823429043,34.9,78659.75,0.0,-0.73987,0.00012,25.60347]
[1777823429088,34.9,78659.75,0.0,-0.73987,0.00012,25.60347]
[1777823429140,34.9,78652.89,0.0,-0.74068,0.00012,25.56031]
[1777823430079,34.9,78647.92,0.0,-0.74126,0.00012,25.52907]
[1777823433099,34.9,78640.68,0.0,-0.74212,0.00012,25.48036]
[1777823434107,34.91,78632.15,0.0,-0.74311,0.00012,25.42649]
[1777823436121,34.91,78632.22,0.0,-0.74309,0.00012,25.42758]
[1777823437128,34.91,78638.34,0.0,-0.74237,0.00012,25.46673]
[1777823439218,34.91,78636.26,0.0,-0.7426,0.00012,25.45408]
[1777823439333,34.91,78636.26,0.0,-0.7426,0.00012,25.45408]
[1777823440149,34.91,78636.75,0.0,-0.74254,0.00012,25.45747]
[1777823445185,34.92,78632.53,0.0,-0.743,0.00012,25.43215]
[1777823446191,34.92,78629.47,0.0,-0.74335,0.00012,25.41303]
[1777823446596,34.92,78629.47,0.0,-0.74335,0.00012,25.41303]
[1777823447199,34.92,78627.32,0.0,-0.7436,0.00012,25.3997]
[1777823449379,34.92,78626.17,0.0,-0.74373,0.00012,25.39273]
[1777823449581,34.92,78626.17,0.0,-0.74373,0.00012,25.39273]
[1777823449838,34.92,78626.17,0.0,-0.74373,0.00012,25.39273]
[1777823449900,34.92,78627.83,0.0,-0.74352,0.00012,25.404]
[1777823453977,34.92,78627.03,0.0,-0.7436,0.00012,25.39965]
[1777823455142,34.93,78625.97,0.0,-0.74371,0.00012,25.39365]
[1777823455152,34.93,78626.2,0.0,-0.74367,0.00012,25.39548]
[1777823455336,34.93,78626.2,0.0,-0.74367,0.00012,25.39548]
[1777823461297,34.93,78626.43,0.0,-0.7436,0.00012,25.39914]
[1777823464320,34.94,78628.76,0.0,-0.74331,0.00012,25.41499]
[1777823466878,34.94,78636.7,0.0,-0.74236,0.00012,25.4663]
[1777823467341,34.94,78641.51,0.0,-0.7418,0.00012,25.49676]
[1777823471369,34.94,78644.53,0.0,-0.74143,0.00012,25.51682]
[1777823474390,34.94,78641.94,0.0,-0.74172,0.00012,25.50113]
[1777823476001,34.94,78641.94,0.0,-0.74172,0.00012,25.50113]
[1777823479829,34.95,78640.66,0.0,-0.74185,0.00012,25.49381]
[1777823479930,34.95,78640.63,0.0,-0.74184,0.00012,25.4944]
[1777823483062,34.95,78643.89,0.0,-0.74145,0.00012,25.51525]
[1777823483091,34.95,78643.89,0.0,-0.74145,0.00012,25.51525]
[1777823483097,34.95,78643.85,0.0,-0.74145,0.00012,25.51548]
[1777823483469,34.95,78643.85,0.0,-0.74145,0.00012,25.51548]
[1777823483582,34.95,78643.85,0.0,-0.74145,0.00012,25.51548]
[1777823485035,34.95,78643.71,0.0,-0.74147,0.00012,25.5146]
[1777823485076,34.95,78643.71,0.0,-0.74147,0.00012,25.5146]
[1777823487796,34.95,78637.92,0.0,-0.74213,0.00012,25.47878]
[1777823487840,34.95,78637.92,0.0,-0.74213,0.00012,25.47878]
[1777823487928,34.96,78637.13,0.0,-0.74221,0.00012,25.47436]
[1777823488551,34.96,78637.13,0.0,-0.74221,0.00012,25.47436]
[1777823488583,34.96,78637.13,0.0,-0.74221,0.00012,25.47436]
[1777823492473,34.96,78632.11,0.0,-0.7428,0.00012,25.43999]
[1777823492582,34.96,78632.11,0.0,-0.7428,0.00012,25.43999]
[1777823493289,34.96,78631.37,0.0,-0.74287,0.00012,25.43596]
[1777823493332,34.96,78631.37,0.0,-0.74287,0.00012,25.43596]
[1777823493523,34.96,78630.63,0.0,-0.74296,0.00012,25.43126]
[1777823498653,34.96,78628.3,0.0,-0.74321,0.00012,25.41784]
[1777823498834,34.96,78628.3,0.0,-0.74321,0.00012,25.41784]
[1777823502494,34.97,78624.77,0.0,-0.74359,0.00012,25.39687]
[1777823502576,34.97,78624.77,0.0,-0.74359,0.00012,25.39687]
[1777823504692,34.97,78626.39,0.0,-0.74339,0.00012,25.4079]
[1777823504803,34.97,78626.39,0.0,-0.74339,0.00012,25.4079]
[1777823504829,34.97,78626.39,0.0,-0.74339,0.00012,25.4079]
[1777823504904,34.97,78628.39,0.0,-0.74314,0.00012,25.42129]
[1777823508524,34.98,78628.15,0.0,-0.74316,0.00012,25.42044]
[1777823508578,34.98,78628.15,0.0,-0.74316,0.00012,25.42044]
[1777823509232,34.98,78628.15,0.0,-0.74316,0.00012,25.42044]
[1777823509333,34.98,78629.05,0.0,-0.74304,0.00012,25.42648]
[1777823509635,34.98,78628.04,0.0,-0.74316,0.00012,25.42041]
[1777823510826,34.98,78628.04,0.0,-0.74316,0.00012,25.42041]
[1777823511079,34.98,78628.04,0.0,-0.74316,0.00012,25.42041]
[1777823516684,34.98,78626.19,0.0,-0.74333,0.00012,25.41104]
[1777823518675,34.98,78626.19,0.0,-0.74333,0.00012,25.41104]
[1777823518833,34.98,78626.19,0.0,-0.74333,0.00012,25.41104]
[1777823518984,34.98,78626.19,0.0,-0.74333,0.00012,25.41104]
[1777823519085,34.98,78626.19,0.0,-0.74333,0.00012,25.41104]
[1777823519143,34.99,78626.22,0.0,-0.7433,0.00012,25.41225]
[1777823524741,34.99,78626.47,0.0,-0.74324,0.00012,25.41551]
[1777823529782,35.0,78628.34,0.0,-0.74299,0.00012,25.429]
[1777823530369,35.0,78628.34,0.0,-0.74299,0.00012,25.429]
[1777823530582,35.0,78628.34,0.0,-0.74299,0.00012,25.429]
[1777823530838,35.0,78628.34,0.0,-0.74299,0.00012,25.429]
[1777823531080,35.0,78628.34,0.0,-0.74299,0.00012,25.429]
[1777823531116,35.0,78628.19,0.0,-0.743,0.00012,25.42867]
[1777823535882,35.0,78627.55,0.0,-0.74305,0.00012,25.42555]
[1777823536084,35.0,78627.55,0.0,-0.74305,0.00012,25.42555]
[1777823541867,35.01,78627.04,0.0,-0.74306,0.00012,25.42481]
[1777823546902,35.02,78627.38,0.0,-0.74299,0.00012,25.42849]
[1777823551933,35.02,78629.63,0.0,-0.74272,0.00012,25.44334]
[1777823552090,35.02,78629.63,0.0,-0.74272,0.00012,25.44334]
[1777823552183,35.02,78629.63,0.0,-0.74272,0.00012,25.44334]
[1777823552276,35.02,78627.38,0.0,-0.74299,0.00012,25.42647]
[1777823552334,35.02,78627.38,0.0,-0.74299,0.00012,25.42647]
[1777823553951,35.02,78635.13,0.0,-0.74207,0.00012,25.47608]
[1777823554958,35.02,78648.89,0.0,-0.74045,0.00012,25.56307]
[1777823555965,35.02,78651.59,0.0,-0.74013,0.00012,25.5802]
[1777823556380,35.02,78651.59,0.0,-0.74013,0.00012,25.5802]
[1777823556585,35.02,78651.59,0.0,-0.74013,0.00012,25.5802]
[1777823556768,35.02,78651.59,0.0,-0.74013,0.00012,25.5802]
[1777823556833,35.02,78651.59,0.0,-0.74013,0.00012,25.5802]
[1777823556972,35.02,78651.66,0.0,-0.74012,0.00012,25.58077]
[1777823563013,35.03,78651.7,0.0,-0.7401,0.00012,25.5818]
[1777823568049,35.03,78652.43,0.0,-0.74,0.00012,25.58701]
[1777823570063,35.03,78646.21,0.0,-0.74073,0.00012,25.54817]
[1777823572417,35.03,78648.42,0.0,-0.74046,0.00012,25.56239]
[1777823572590,35.03,78648.42,0.0,-0.74046,0.00012,25.56239]
[1777823572989,35.03,78648.42,0.0,-0.74046,0.00012,25.56239]
[1777823573078,35.03,78648.42,0.0,-0.74046,0.00012,25.56239]
[1777823573084,35.03,78648.45,0.0,-0.74046,0.00012,25.56272]
[1777823580133,35.03,78645.52,0.0,-0.74078,0.00012,25.54538]
[1777823580852,35.03,78645.52,0.0,-0.74078,0.00012,25.54538]
[1777823581082,35.03,78645.52,0.0,-0.74078,0.00012,25.54538]
[1777823584673,35.03,78645.49,0.0,-0.74077,0.00012,25.54567]
[1777823584828,35.03,78645.49,0.0,-0.74077,0.00012,25.54567]
[1777823585207,35.03,78645.49,0.0,-0.74077,0.00012,25.54567]
[1777823585332,35.03,78645.49,0.0,-0.74077,0.00012,25.54567]
[1777823585309,35.04,78645.49,0.0,-0.74077,0.00012,25.54598]
[1777823591212,35.04,78640.75,0.0,-0.7413,0.00012,25.51709]
[1777823591511,35.04,78640.75,0.0,-0.7413,0.00012,25.51709]
[1777823591580,35.04,78640.75,0.0,-0.7413,0.00012,25.51709]
[1777823592287,35.04,78640.75,0.0,-0.7413,0.00012,25.51709]
[1777823592336,35.04,78640.75,0.0,-0.7413,0.00012,25.51709]
[1777823592308,35.04,78637.46,0.0,-0.74168,0.00012,25.49653]
[1777823593925,35.04,78638.59,0.0,-0.74155,0.00012,25.50386]
[1777823594076,35.04,78638.59,0.0,-0.74155,0.00012,25.50386]
[1777823596423,35.04,78634.8,0.0,-0.74198,0.00012,25.48056]
[1777823596586,35.04,78634.8,0.0,-0.74198,0.00012,25.48056]
[1777823599818,35.04,78639.05,0.0,-0.74147,0.00012,25.50798]
[1777823599837,35.04,78639.05,0.0,-0.74147,0.00012,25.50798]
[1777823600097,35.04,78639.05,0.0,-0.74147,0.00012,25.50798]
[1777823600327,35.04,78639.05,0.0,-0.74147,0.00012,25.50798]
[1777823600275,35.04,78639.09,0.0,-0.74146,0.00012,25.50841]
[1777823606316,35.05,78639.32,0.0,-0.74141,0.00012,25.51094]
[1777823611352,35.05,78639.12,0.0,-0.74144,0.00012,25.50706]
[1777823612544,35.05,78639.14,0.0,-0.74144,0.00012,25.50736]
[1777823612582,35.05,78639.14,0.0,-0.74144,0.00012,25.50736]
[1777823613086,35.05,78639.14,0.0,-0.74144,0.00012,25.50736]
[1777823613338,35.05,78639.14,0.0,-0.74144,0.00012,25.50736]
[1777823613365,35.05,78636.85,0.0,-0.7417,0.00012,25.4931]
[1777823625451,35.06,78639.79,0.0,-0.74131,0.00012,25.51382]
[1777823627217,35.06,78639.79,0.0,-0.74131,0.00012,25.51382]
[1777823627330,35.06,78639.79,0.0,-0.74131,0.00012,25.51382]
[1777823627384,35.06,78643.99,0.0,-0.74082,0.00012,25.54054]
[1777823627465,35.06,78649.74,0.0,-0.74014,0.00012,25.57668]
[1777823628804,35.06,78649.74,0.0,-0.74014,0.00012,25.57668]
[1777823628838,35.06,78649.74,0.0,-0.74014,0.00012,25.57668]
[1777823628905,35.06,78654.68,0.0,-0.73956,0.00012,25.60777]
[1777823629534,35.06,78654.68,0.0,-0.73956,0.00012,25.60777]
[1777823629580,35.06,78654.68,0.0,-0.73956,0.00012,25.60777]
[1777823636528,35.06,78658.9,0.0,-0.73906,0.00012,25.63449]
[1777823643218,35.06,78661.08,0.0,-0.7388,0.00012,25.64827]
[1777823649618,35.06,78660.0,0.0,-0.73892,0.00012,25.64184]
[1777823651095,35.06,78660.0,0.0,-0.73892,0.00012,25.64184]
[1777823651331,35.06,78660.0,0.0,-0.73892,0.00012,25.64184]
[1777823651184,35.06,78660.0,0.0,-0.73892,0.00012,25.64194]
[1777823651946,35.06,78660.0,0.0,-0.73892,0.00012,25.64194]
[1777823652088,35.06,78660.0,0.0,-0.73892,0.00012,25.64194]
[1777823652183,35.06,78660.0,0.0,-0.73892,0.00012,25.64199]
[1777823657675,35.06,78659.87,0.0,-0.73893,0.00012,25.64142]
[1777823663716,35.06,78657.8,0.0,-0.73917,0.00012,25.62875]
[1777823667160,35.06,78657.74,0.0,-0.73917,0.00012,25.62849]
[1777823667330,35.06,78657.74,0.0,-0.73917,0.00012,25.62849]
[1777823667409,35.06,78657.78,0.0,-0.73916,0.00012,25.62886]
[1777823667904,35.06,78657.78,0.0,-0.73916,0.00012,25.62886]
[1777823668082,35.06,78657.78,0.0,-0.73916,0.00012,25.62886]
[1777823672785,35.07,78657.97,0.0,-0.73916,0.00012,25.6268]
[1777823672835,35.07,78657.97,0.0,-0.73916,0.00012,25.6268]
[1777823674529,35.07,78660.95,0.0,-0.73881,0.00012,25.64556]
[1777823674580,35.07,78660.95,0.0,-0.73881,0.00012,25.64556]
[1777823674794,35.07,78661.18,0.0,-0.73878,0.00012,25.64703]
[1777823681843,35.07,78661.14,0.0,-0.73878,0.00012,25.647]
[1777823686878,35.07,78659.31,0.0,-0.73899,0.00012,25.6357]
[1777823688056,35.07,78659.31,0.0,-0.73899,0.00012,25.6357]
[1777823688084,35.07,78659.31,0.0,-0.73899,0.00012,25.6357]
[1777823690218,35.07,78654.88,0.0,-0.73951,0.00012,25.60803]
[1777823690334,35.07,78654.88,0.0,-0.73951,0.00012,25.60803]
[1777823690425,35.07,78650.16,0.0,-0.74006,0.00012,25.57856]
[1777823694435,35.07,78649.4,0.0,-0.74015,0.00012,25.574]
[1777823694582,35.07,78651.07,0.0,-0.73995,0.00012,25.58459]
[1777823694599,35.07,78651.07,0.0,-0.73995,0.00012,25.58459]
[1777823694829,35.07,78651.07,0.0,-0.73995,0.00012,25.58459]
[1777823694934,35.07,78650.23,0.0,-0.74004,0.00012,25.57942]
[1777823702990,35.07,78650.2,0.0,-0.74003,0.00012,25.58002]
[1777823704787,35.07,78650.27,0.0,-0.74002,0.00012,25.58056]
[1777823704834,35.07,78650.27,0.0,-0.74002,0.00012,25.58056]
[1777823711046,35.07,78650.27,0.0,-0.74001,0.00012,25.58132]
[1777823717087,35.08,78650.24,0.0,-0.74,0.00012,25.58169]
[1777823723076,35.08,78650.24,0.0,-0.73999,0.00012,25.58196]
[1777823723330,35.08,78650.24,0.0,-0.73999,0.00012,25.58196]
[1777823723419,35.08,78650.24,0.0,-0.73999,0.00012,25.58222]
[1777823723576,35.08,78650.24,0.0,-0.73999,0.00012,25.58222]
[1777823723838,35.08,78650.24,0.0,-0.73999,0.00012,25.58222]
[1777823728654,35.08,78649.93,0.0,-0.74002,0.00012,25.58063]
[1777823728834,35.08,78649.93,0.0,-0.74002,0.00012,25.58063]
[1777823734208,35.08,78652.33,0.0,-0.73975,0.00012,25.5928]
[1777823734758,35.08,78652.33,0.0,-0.73975,0.00012,25.5928]
[1777823734833,35.08,78652.33,0.0,-0.73975,0.00012,25.5928]
[1777823736222,35.08,78652.42,0.0,-0.73973,0.00012,25.59351]
[1777823738148,35.08,78653.32,0.0,-0.73963,0.00012,25.59922]
[1777823738336,35.08,78653.32,0.0,-0.73963,0.00012,25.59922]
[1777823744278,35.08,78653.88,0.0,-0.73955,0.00012,25.60318]
[1777823746225,35.08,78654.21,0.0,-0.73951,0.00012,25.60531]
[1777823746328,35.08,78654.21,0.0,-0.73951,0.00012,25.60531]
[1777823746427,35.08,78653.54,0.0,-0.73959,0.00012,25.60117]
[1777823746748,35.08,78653.54,0.0,-0.73959,0.00012,25.60117]
[1777823746832,35.08,78653.54,0.0,-0.73959,0.00012,25.60117]
[1777823752431,35.08,78653.78,0.0,-0.73955,0.00012,25.60301]
[1777823752579,35.08,78653.69,0.0,-0.73956,0.00012,25.60251]
[1777823758376,35.09,78652.81,0.0,-0.73966,0.00012,25.59743]
[1777823762614,35.09,78654.57,0.0,-0.73945,0.00012,25.60869]
[1777823762830,35.09,78654.57,0.0,-0.73945,0.00012,25.60869]
[1777823763411,35.09,78654.64,0.0,-0.73944,0.00012,25.60925]
[1777823763671,35.09,78654.64,0.0,-0.73944,0.00012,25.60925]
[1777823763837,35.09,78654.64,0.0,-0.73944,0.00012,25.60925]
[1777823769453,35.09,78655.15,0.0,-0.73937,0.00012,25.61284]
[1777823769697,35.09,78655.15,0.0,-0.73937,0.00012,25.61284]
[1777823769836,35.09,78655.15,0.0,-0.73937,0.00012,25.61284]
[1777823770050,35.09,78655.15,0.0,-0.73937,0.00012,25.61284]
[1777823770078,35.09,78655.15,0.0,-0.73937,0.00012,25.61284]
[1777823770460,35.09,78655.18,0.0,-0.73936,0.00012,25.61309]
[1777823775494,35.09,78656.57,0.0,-0.7392,0.00012,25.62206]
[1777823777948,35.09,78655.64,0.0,-0.7393,0.00012,25.61634]
[1777823778088,35.09,78655.64,0.0,-0.7393,0.00012,25.61634]
[1777823783550,35.09,78656.07,0.0,-0.73925,0.00012,25.61933]
[1777823783937,35.09,78656.07,0.0,-0.73925,0.00012,25.61933]
[1777823784075,35.09,78656.07,0.0,-0.73925,0.00012,25.61933]
[1777823784558,35.09,78655.76,0.0,-0.73928,0.00012,25.61743]
[1777823784994,35.09,78655.76,0.0,-0.73928,0.00012,25.61743]
[1777823785084,35.09,78655.76,0.0,-0.73928,0.00012,25.61743]
[1777823790600,35.09,78655.75,0.0,-0.73928,0.00012,25.61768]
[1777823792269,35.09,78655.75,0.0,-0.73928,0.00012,25.61768]
[1777823792335,35.09,78655.75,0.0,-0.73928,0.00012,25.61768]
[1777823798296,35.09,78655.89,0.0,-0.73927,0.00012,25.6154]
[1777823798331,35.09,78655.89,0.0,-0.73927,0.00012,25.6154]
[1777823799831,35.09,78655.99,0.0,-0.73926,0.00012,25.61607]
[1777823799932,35.09,78655.99,0.0,-0.73926,0.00012,25.6161]
[1777823802316,35.09,78655.52,0.0,-0.73932,0.00012,25.6132]
[1777823802331,35.09,78655.52,0.0,-0.73932,0.00012,25.6132]
[1777823807720,35.09,78655.73,0.0,-0.73929,0.00012,25.61473]
[1777823808629,35.09,78655.73,0.0,-0.73929,0.00012,25.61473]
[1777823808831,35.09,78655.73,0.0,-0.73929,0.00012,25.61473]
[1777823808926,35.09,78656.24,0.0,-0.73923,0.00012,25.61795]
[1777823812644,35.09,78656.92,0.0,-0.73915,0.00012,25.62227]
[1777823812834,35.09,78656.92,0.0,-0.73915,0.00012,25.62227]
[1777823821818,35.09,78654.66,0.0,-0.73941,0.00012,25.60839]
[1777823826385,35.09,78654.51,0.0,-0.73942,0.00012,25.60753]
[1777823826584,35.09,78654.51,0.0,-0.73942,0.00012,25.60753]
[1777823826857,35.09,78654.61,0.0,-0.73941,0.00012,25.60821]
[1777823827073,35.09,78654.61,0.0,-0.73941,0.00012,25.60821]
[1777823827175,35.09,78654.61,0.0,-0.73941,0.00012,25.60823]
[1777823836923,35.1,78653.52,0.0,-0.73953,0.00012,25.60164]
[1777823839610,35.1,78653.55,0.0,-0.73953,0.00012,25.60186]
[1777823839849,35.1,78653.19,0.0,-0.73957,0.00012,25.59964]
[1777823845987,35.1,78651.36,0.0,-0.73978,0.00012,25.58848]
[1777823851022,35.1,78652.68,0.0,-0.73964,0.00012,25.59353]
[1777823852871,35.1,78652.68,0.0,-0.73964,0.00012,25.59353]
[1777823853079,35.1,78652.68,0.0,-0.73964,0.00012,25.59353]
[1777823853704,35.1,78652.68,0.0,-0.73964,0.00012,25.59366]
[1777823853826,35.1,78652.68,0.0,-0.73964,0.00012,25.59366]
[1777823854044,35.1,78653.11,0.0,-0.73959,0.00012,25.59635]
[1777823860088,35.1,78652.82,0.0,-0.73961,0.00012,25.59478]
[1777823868144,35.1,78652.71,0.0,-0.73962,0.00012,25.59442]
[1777823873179,35.1,78652.79,0.0,-0.73961,0.00012,25.59517]
[1777823878214,35.1,78653.25,0.0,-0.73955,0.00012,25.59826]
[1777823883249,35.1,78653.57,0.0,-0.73951,0.00012,25.60046]
[1777823887227,35.1,78653.78,0.0,-0.73948,0.00012,25.60189]
[1777823887330,35.1,78653.78,0.0,-0.73948,0.00012,25.60189]
[1777823892304,35.1,78656.49,0.0,-0.73916,0.00012,25.619]
[1777823892330,35.1,78656.49,0.0,-0.73916,0.00012,25.619]
[1777823892405,35.1,78656.49,0.0,-0.73916,0.00012,25.61902]
[1777823895892,35.1,78657.64,0.0,-0.73902,0.00012,25.62627]
[1777823896079,35.1,78657.64,0.0,-0.73902,0.00012,25.62627]
[1777823901377,35.1,78654.94,0.0,-0.73934,0.00012,25.60952]
[1777823906413,35.1,78654.87,0.0,-0.73934,0.00012,25.60922]
[1777823910065,35.1,78654.29,0.0,-0.73941,0.00012,25.60569]
[1777823910080,35.1,78654.29,0.0,-0.73941,0.00012,25.60569]
[1777823910843,35.1,78654.29,0.0,-0.73941,0.00012,25.60569]
[1777823911076,35.1,78654.29,0.0,-0.73941,0.00012,25.60569]
[1777823911448,35.1,78654.36,0.0,-0.73942,0.00012,25.60272]
[1777823917489,35.11,78652.2,0.0,-0.73967,0.00012,25.58949]
[1777823923531,35.11,78652.2,0.0,-0.73966,0.00012,25.58981]
[1777823928567,35.11,78650.93,0.0,-0.7398,0.00012,25.58212]
[1777823928765,35.11,78650.93,0.0,-0.7398,0.00012,25.58212]
[1777823928837,35.11,78650.93,0.0,-0.7398,0.00012,25.58212]
[1777823936294,35.11,78652.42,0.0,-0.73962,0.00012,25.59174]
[1777823936331,35.11,78652.42,0.0,-0.73962,0.00012,25.59174]
[1777823937720,35.11,78653.47,0.0,-0.7395,0.00012,25.59845]
[1777823937827,35.11,78653.47,0.0,-0.7395,0.00012,25.59845]
[1777823937928,35.11,78653.47,0.0,-0.7395,0.00012,25.59849]
[1777823943192,35.11,78656.53,0.0,-0.73914,0.00012,25.6178]
[1777823943328,35.11,78656.53,0.0,-0.73914,0.00012,25.6178]
[1777823954384,35.11,78656.53,0.0,-0.73913,0.00012,25.61792]
[1777823954581,35.11,78656.53,0.0,-0.73913,0.00012,25.61792]
[1777823955099,35.11,78654.29,0.0,-0.73939,0.00012,25.6041]
[1777823955330,35.11,78654.29,0.0,-0.73939,0.00012,25.6041]
[1777823955432,35.11,78654.29,0.0,-0.73939,0.00012,25.60414]
[1777823960792,35.11,78654.8,0.0,-0.73933,0.00012,25.60752]
[1777823970863,35.11,78654.8,0.0,-0.73932,0.00012,25.6079]
[1777823980933,35.11,78654.8,0.0,-0.73933,0.00012,25.6048]
[1777823994024,35.11,78655.21,0.0,-0.73928,0.00012,25.60788]
[1777823999060,35.12,78655.25,0.0,-0.73927,0.00012,25.60832]
[1777824000869,35.12,78655.25,0.0,-0.73927,0.00012,25.60832]
[1777824004650,35.12,78656.56,0.0,-0.73911,0.00012,25.61665]
[1777824006109,35.12,78665.55,0.0,-0.73805,0.00012,25.6728]
[1777824011144,35.12,78668.36,0.0,-0.73773,0.00012,25.69009]
[1777824016519,35.11,78670.18,0.0,-0.73752,0.00012,25.70118]
[1777824016594,35.11,78670.18,0.0,-0.73752,0.00012,25.70118]
[1777824016615,35.11,78670.21,0.0,-0.73752,0.00012,25.70124]
[1777824019679,35.11,78670.41,0.0,-0.7375,0.00012,25.70241]
[1777824019826,35.11,78671.31,0.0,-0.73739,0.00012,25.70787]
[1777824020207,35.11,78670.45,0.0,-0.73749,0.00012,25.70252]
[1777824021214,35.11,78672.61,0.0,-0.73724,0.00012,25.71589]
[1777824025461,35.11,78672.48,0.0,-0.73726,0.00012,25.71484]
[1777824025579,35.11,78672.48,0.0,-0.73726,0.00012,25.71484]
[1777824025676,35.11,78667.13,0.0,-0.73789,0.00012,25.68136]
[1777824026249,35.11,78665.05,0.0,-0.73814,0.00012,25.66839]
[1777824026827,35.11,78665.05,0.0,-0.73814,0.00012,25.66839]
[1777824027087,35.11,78665.05,0.0,-0.73814,0.00012,25.66839]
[1777824027256,35.11,78665.02,0.0,-0.73814,0.00012,25.66816]
[1777824032291,35.11,78663.99,0.0,-0.73829,0.00012,25.65811]
[1777824033264,35.11,78663.99,0.0,-0.73829,0.00012,25.65811]
[1777824033324,35.11,78663.99,0.0,-0.73829,0.00012,25.65811]
[1777824033425,35.11,78660.78,0.0,-0.73867,0.00012,25.63802]
[1777824036319,35.11,78658.25,0.0,-0.73896,0.00012,25.62222]
[1777824037678,35.11,78658.25,0.0,-0.73896,0.00012,25.62222]
[1777824037780,35.11,78658.25,0.0,-0.73896,0.00012,25.62225]
[1777824037827,35.11,78658.25,0.0,-0.73896,0.00012,25.62225]
[1777824044376,35.11,78658.09,0.0,-0.73898,0.00012,25.62136]
[1777824046579,35.11,78658.09,0.0,-0.73898,0.00012,25.62138]
[1777824046675,35.11,78658.06,0.0,-0.73898,0.00012,25.6212]
[1777824052436,35.11,78657.57,0.0,-0.73904,0.00012,25.61823]
[1777824057471,35.11,78659.83,0.0,-0.73877,0.00012,25.63243]
[1777824062506,35.11,78660.56,0.0,-0.73869,0.00012,25.63699]
[1777824063484,35.11,78660.56,0.0,-0.73869,0.00012,25.63699]
[1777824063551,35.11,78660.56,0.0,-0.73869,0.00012,25.63699]
[1777824064019,35.11,78661.74,0.0,-0.73855,0.00012,25.64435]
[1777824064077,35.11,78661.74,0.0,-0.73855,0.00012,25.64435]
[1777824064520,35.11,78661.67,0.0,-0.73856,0.00012,25.6439]
[1777824069555,35.11,78661.78,0.0,-0.73854,0.00012,25.64451]
[1777824071137,35.11,78661.78,0.0,-0.73854,0.00012,25.64451]
[1777824071334,35.11,78661.78,0.0,-0.73854,0.00012,25.64451]
[1777824076604,35.11,78662.02,0.0,-0.73852,0.00012,25.64592]
[1777824078809,35.11,78661.85,0.0,-0.73854,0.00012,25.64484]
[1777824078840,35.11,78661.85,0.0,-0.73854,0.00012,25.64484]
[1777824079098,35.11,78661.89,0.0,-0.73853,0.00012,25.64508]
[1777824079325,35.11,78661.89,0.0,-0.73853,0.00012,25.64508]
[1777824079625,35.11,78661.86,0.0,-0.73854,0.00012,25.64488]
[1777824083653,35.11,78670.22,0.0,-0.73755,0.00012,25.69695]
[1777824085392,35.11,78673.74,0.0,-0.73714,0.00012,25.7188]
[1777824085586,35.11,78673.74,0.0,-0.73714,0.00012,25.7188]
[1777824086197,35.11,78674.73,0.0,-0.73703,0.00012,25.72488]
[1777824086329,35.11,78674.73,0.0,-0.73703,0.00012,25.72488]
[1777824091709,35.11,78674.83,0.0,-0.73705,0.00012,25.72147]
[1777824093406,35.11,78674.83,0.0,-0.73705,0.00012,25.72147]
[1777824093580,35.11,78674.83,0.0,-0.73705,0.00012,25.72147]
[1777824095649,35.11,78670.84,0.0,-0.73752,0.00012,25.69637]
[1777824095824,35.11,78670.84,0.0,-0.73752,0.00012,25.69637]
[1777824095878,35.11,78667.94,0.0,-0.73786,0.00012,25.67823]
[1777824096629,35.11,78667.94,0.0,-0.73786,0.00012,25.67823]
[1777824096829,35.11,78667.94,0.0,-0.73786,0.00012,25.67823]
[1777824099365,35.11,78664.33,0.0,-0.73829,0.00012,25.65557]
[1777824099575,35.11,78664.33,0.0,-0.73829,0.00012,25.65557]
[1777824104800,35.11,78662.56,0.0,-0.7385,0.00012,25.64436]
[1777824108566,35.11,78662.17,0.0,-0.73855,0.00012,25.6419]
[1777824108589,35.11,78662.17,0.0,-0.73855,0.00012,25.6419]
[1777824108771,35.11,78662.17,0.0,-0.73855,0.00012,25.6419]
[1777824108827,35.11,78662.17,0.0,-0.73855,0.00012,25.6419]
[1777824108827,35.11,78662.47,0.0,-0.73852,0.00012,25.64371]
[1777824118898,35.11,78662.47,0.0,-0.73852,0.00012,25.64344]
[1777824128969,35.1,78663.52,0.0,-0.7384,0.00012,25.64964]
[1777824131529,35.1,78662.48,0.0,-0.73853,0.00012,25.64309]
[1777824131579,35.1,78662.48,0.0,-0.73853,0.00012,25.64309]
[1777824133240,35.1,78662.48,0.0,-0.73853,0.00012,25.643]
[1777824133326,35.1,78662.48,0.0,-0.73853,0.00012,25.643]
[1777824139039,35.1,78662.48,0.0,-0.73854,0.00012,25.64265]
[1777824147095,35.1,78660.47,0.0,-0.73878,0.00012,25.62968]
[1777824149171,35.1,78660.44,0.0,-0.73879,0.00012,25.62945]
[1777824149303,35.1,78660.44,0.0,-0.73879,0.00012,25.62945]
[1777824149333,35.1,78660.44,0.0,-0.73879,0.00012,25.62945]
[1777824149397,35.1,78660.44,0.0,-0.73879,0.00012,25.62941]
[1777824155151,35.1,78659.94,0.0,-0.73887,0.00012,25.62255]
[1777824156419,35.1,78659.94,0.0,-0.73887,0.00012,25.62255]
[1777824156585,35.1,78659.94,0.0,-0.73887,0.00012,25.62255]
[1777824156623,35.1,78659.94,0.0,-0.73887,0.00012,25.62255]
[1777824156827,35.1,78659.94,0.0,-0.73887,0.00012,25.62255]
[1777824156901,35.1,78659.87,0.0,-0.73888,0.00012,25.62204]
[1777824168242,35.1,78661.41,0.0,-0.73871,0.00012,25.63115]
[1777824170692,35.1,78660.49,0.0,-0.73882,0.00012,25.62535]
[1777824170834,35.1,78660.49,0.0,-0.73882,0.00012,25.62535]
[1777824176298,35.1,78659.93,0.0,-0.73889,0.00012,25.62152]
[1777824179117,35.1,78659.58,0.0,-0.73893,0.00012,25.61928]
[1777824179329,35.1,78659.58,0.0,-0.73893,0.00012,25.61928]
[1777824179332,35.1,78659.58,0.0,-0.73893,0.00012,25.61928]
[1777824179577,35.1,78659.58,0.0,-0.73893,0.00012,25.61928]
[1777824179652,35.1,78658.62,0.0,-0.73905,0.00012,25.61314]
[1777824181741,35.1,78658.44,0.0,-0.73907,0.00012,25.61202]
[1777824181826,35.1,78658.44,0.0,-0.73907,0.00012,25.61202]
[1777824185825,35.1,78660.31,0.0,-0.73885,0.00012,25.62353]
[1777824186081,35.1,78660.34,0.0,-0.73885,0.00012,25.62362]
[1777824190756,35.1,78658.1,0.0,-0.73912,0.00012,25.60961]
[1777824190828,35.1,78658.1,0.0,-0.73912,0.00012,25.60961]
[1777824190857,35.1,78658.1,0.0,-0.73912,0.00012,25.60941]
[1777824193416,35.1,78663.24,0.0,-0.73852,0.00012,25.64147]
[1777824194429,35.1,78663.24,0.0,-0.73852,0.00012,25.64147]
[1777824194592,35.1,78663.24,0.0,-0.73852,0.00012,25.64147]
[1777824199530,35.09,78662.91,0.0,-0.73856,0.00012,25.6391]
[1777824199586,35.09,78662.91,0.0,-0.73856,0.00012,25.6391]
[1777824205501,35.09,78662.39,0.0,-0.73863,0.00012,25.63546]
[1777824206798,35.09,78662.39,0.0,-0.73863,0.00012,25.63546]
[1777824206833,35.09,78662.39,0.0,-0.73863,0.00012,25.63546]
[1777824207691,35.09,78662.18,0.0,-0.73866,0.00012,25.63407]
[1777824207830,35.09,78662.18,0.0,-0.73866,0.00012,25.63407]
[1777824207929,35.09,78662.59,0.0,-0.73861,0.00012,25.6366]
[1777824210889,35.09,78662.94,0.0,-0.73857,0.00012,25.63873]
[1777824211085,35.09,78665.19,0.0,-0.73831,0.00012,25.65275]
[1777824213343,35.09,78673.44,0.0,-0.73736,0.00012,25.70062]
[1777824213589,35.09,78673.44,0.0,-0.73736,0.00012,25.70062]
[1777824215495,35.09,78676.36,0.0,-0.73702,0.00012,25.71862]
[1777824215576,35.09,78676.36,0.0,-0.73702,0.00012,25.71862]
[1777824215646,35.09,78676.36,0.0,-0.73702,0.00012,25.71862]
[1777824215825,35.09,78676.36,0.0,-0.73702,0.00012,25.71862]
[1777824215926,35.09,78675.54,0.0,-0.73711,0.00012,25.71341]
[1777824220955,35.09,78674.52,0.0,-0.73724,0.00012,25.70667]
[1777824221083,35.09,78674.52,0.0,-0.73724,0.00012,25.70667]
[1777824226648,35.09,78674.5,0.0,-0.73726,0.00012,25.70589]
[1777824227365,35.09,78674.5,0.0,-0.73726,0.00012,25.70589]
[1777824227585,35.09,78674.5,0.0,-0.73726,0.00012,25.70589]
[1777824232690,35.09,78674.75,0.0,-0.73724,0.00012,25.70691]
[1777824237724,35.08,78674.81,0.0,-0.73724,0.00012,25.70684]
[1777824242761,35.08,78676.09,0.0,-0.7371,0.00012,25.71437]
[1777824243767,35.08,78686.34,0.0,-0.73589,0.00012,25.77799]
[1777824244774,35.08,78686.91,0.0,-0.73583,0.00012,25.78137]
[1777824245698,35.08,78686.91,0.0,-0.73583,0.00012,25.78137]
[1777824245839,35.08,78686.91,0.0,-0.73583,0.00012,25.78137]
[1777824245900,35.08,78686.91,0.0,-0.73583,0.00012,25.78137]
[1777824245903,35.08,78686.91,0.0,-0.73583,0.00012,25.78121]
[1777824246075,35.08,78686.91,0.0,-0.73583,0.00012,25.78121]
[1777824251823,35.08,78682.04,0.0,-0.73642,0.00012,25.75003]
[1777824253029,35.08,78682.04,0.0,-0.73642,0.00012,25.75003]
[1777824253084,35.08,78681.3,0.0,-0.73651,0.00012,25.7453]
[1777824254018,35.08,78681.3,0.0,-0.73651,0.00012,25.7453]
[1777824254074,35.08,78679.01,0.0,-0.73679,0.00012,25.73094]
[1777824259879,35.08,78680.14,0.0,-0.73667,0.00012,25.73731]
[1777824262103,35.08,78679.11,0.0,-0.73679,0.00012,25.73067]
[1777824262285,35.08,78679.11,0.0,-0.73679,0.00012,25.73067]
[1777824262333,35.08,78679.11,0.0,-0.73679,0.00012,25.73067]
[1777824263906,35.07,78678.86,0.0,-0.73683,0.00012,25.72889]
[1777824269950,35.07,78677.49,0.0,-0.737,0.00012,25.71973]
[1777824271764,35.07,78677.49,0.0,-0.737,0.00012,25.71973]
[1777824271833,35.07,78677.49,0.0,-0.737,0.00012,25.71973]
[1777824272102,35.07,78677.49,0.0,-0.73703,0.00012,25.71606]
[1777824272326,35.07,78677.49,0.0,-0.73703,0.00012,25.71606]
[1777824275992,35.07,78677.0,0.0,-0.73709,0.00012,25.7126]
[1777824280222,35.07,78679.28,0.0,-0.73683,0.00012,25.72637]
[1777824280333,35.07,78679.28,0.0,-0.73683,0.00012,25.72637]
[1777824286063,35.07,78679.15,0.0,-0.73686,0.00012,25.72488]
[1777824288669,35.07,78680.71,0.0,-0.73668,0.00012,25.73437]
[1777824288836,35.07,78680.71,0.0,-0.73668,0.00012,25.73437]
[1777824289237,35.07,78680.71,0.0,-0.73668,0.00012,25.73424]
[1777824289334,35.07,78680.71,0.0,-0.73668,0.00012,25.73424]
[1777824289398,35.07,78680.85,0.0,-0.73667,0.00012,25.73511]
[1777824295473,35.06,78682.5,0.0,-0.73648,0.00012,25.74472]
[1777824295582,35.06,78682.5,0.0,-0.73648,0.00012,25.74472]
[1777824301258,35.06,78679.33,0.0,-0.73687,0.00012,25.72421]
[1777824301330,35.06,78679.33,0.0,-0.73687,0.00012,25.72421]
[1777824301551,35.06,78679.33,0.0,-0.73687,0.00012,25.72421]
[1777824301587,35.06,78679.33,0.0,-0.73687,0.00012,25.72421]
[1777824301652,35.06,78678.95,0.0,-0.73692,0.00012,25.72163]
[1777824308217,35.06,78680.74,0.0,-0.73673,0.00012,25.73208]
[1777824311524,35.06,78679.88,0.0,-0.73683,0.00012,25.72661]
[1777824311585,35.06,78679.88,0.0,-0.73683,0.00012,25.72661]
[1777824318288,35.06,78672.98,0.0,-0.73766,0.00012,25.6829]
[1777824320574,35.06,78673.05,0.0,-0.73765,0.00012,25.68327]
[1777824320841,35.06,78673.05,0.0,-0.73765,0.00012,25.68327]
[1777824321060,35.06,78673.05,0.0,-0.73765,0.00012,25.68327]
[1777824321089,35.06,78673.05,0.0,-0.73765,0.00012,25.68327]
[1777824321309,35.06,78673.46,0.0,-0.73761,0.00012,25.68569]
[1777824323323,35.05,78678.58,0.0,-0.73701,0.00012,25.71746]
[1777824328358,35.05,78679.83,0.0,-0.73687,0.00012,25.72468]
[1777824334400,35.05,78677.88,0.0,-0.73713,0.00012,25.70839]
[1777824336333,35.05,78677.63,0.0,-0.73716,0.00012,25.70673]
[1777824336590,35.05,78677.63,0.0,-0.73716,0.00012,25.70673]
[1777824341919,35.05,78677.52,0.0,-0.73719,0.00012,25.70557]
[1777824342084,35.05,78677.52,0.0,-0.73719,0.00012,25.70557]
[1777824342085,35.05,78677.52,0.0,-0.73719,0.00012,25.70538]
[1777824342374,35.05,78677.52,0.0,-0.73719,0.00012,25.70538]
[1777824342577,35.05,78677.52,0.0,-0.73719,0.00012,25.70538]
[1777824347241,35.05,78673.58,0.0,-0.73766,0.00012,25.68046]
[1777824347330,35.05,78673.58,0.0,-0.73766,0.00012,25.68046]
[1777824347956,35.05,78673.58,0.0,-0.73766,0.00012,25.68046]
[1777824348078,35.05,78673.58,0.0,-0.73766,0.00012,25.68046]
[1777824348058,35.05,78672.45,0.0,-0.7378,0.00012,25.67326]
[1777824351913,35.05,78668.09,0.0,-0.73832,0.00012,25.6459]
[1777824352082,35.05,78668.09,0.0,-0.73832,0.00012,25.6459]
[1777824357561,35.05,78665.36,0.0,-0.73864,0.00012,25.62866]
[1777824361220,35.05,78664.74,0.0,-0.73871,0.00012,25.62473]
[1777824361335,35.05,78664.74,0.0,-0.73871,0.00012,25.62473]
[1777824361785,35.05,78664.74,0.0,-0.73871,0.00012,25.62473]
[1777824361837,35.05,78664.74,0.0,-0.73871,0.00012,25.62473]
[1777824361886,35.05,78664.79,0.0,-0.73871,0.00012,25.62501]
[1777824367630,35.05,78660.94,0.0,-0.73916,0.00012,25.60085]
[1777824368684,35.05,78660.94,0.0,-0.73916,0.00012,25.60085]
[1777824368833,35.05,78660.94,0.0,-0.73916,0.00012,25.60085]
[1777824374680,35.05,78655.97,0.0,-0.73975,0.00012,25.56982]
[1777824375280,35.05,78655.97,0.0,-0.73975,0.00012,25.56982]
[1777824375335,35.05,78655.97,0.0,-0.73975,0.00012,25.56982]
[1777824375836,35.05,78655.97,0.0,-0.73975,0.00012,25.56982]
[1777824376081,35.05,78655.97,0.0,-0.73975,0.00012,25.56982]
[1777824375931,35.05,78655.85,0.0,-0.73976,0.00012,25.5691]
[1777824381728,35.05,78656.56,0.0,-0.73967,0.00012,25.57376]
[1777824382803,35.05,78656.56,0.0,-0.73967,0.00012,25.57376]
[1777824382833,35.05,78656.56,0.0,-0.73967,0.00012,25.57376]
[1777824388931,35.05,78652.37,0.0,-0.74016,0.00012,25.54779]
[1777824389089,35.05,78652.37,0.0,-0.74016,0.00012,25.54779]
[1777824389183,35.05,78652.34,0.0,-0.74016,0.00012,25.54768]
[1777824389819,35.05,78652.34,0.0,-0.74016,0.00012,25.54768]
[1777824389832,35.05,78652.34,0.0,-0.74016,0.00012,25.54768]
[1777824395828,35.05,78648.53,0.0,-0.74061,0.00012,25.52093]
[1777824400571,35.05,78650.09,0.0,-0.74042,0.00012,25.53123]
[1777824400832,35.05,78650.09,0.0,-0.74042,0.00012,25.53123]
[1777824401238,35.05,78649.62,0.0,-0.74047,0.00012,25.5284]
[1777824401332,35.05,78649.62,0.0,-0.74047,0.00012,25.5284]
[1777824402877,35.05,78649.19,0.0,-0.74052,0.00012,25.52594]
[1777824407688,35.05,78648.95,0.0,-0.74054,0.00012,25.52493]
[1777824407829,35.05,78648.95,0.0,-0.74054,0.00012,25.52493]
[1777824412946,35.06,78648.62,0.0,-0.74056,0.00012,25.52367]
[1777824416499,35.06,78649.41,0.0,-0.74046,0.00012,25.52906]
[1777824416582,35.06,78649.41,0.0,-0.74046,0.00012,25.52906]
[1777824417722,35.06,78649.8,0.0,-0.74041,0.00012,25.53164]
[1777824417838,35.06,78649.8,0.0,-0.74041,0.00012,25.53164]
[1777824417983,35.06,78649.3,0.0,-0.74047,0.00012,25.52864]
[1777824423018,35.06,78648.39,0.0,-0.74056,0.00012,25.52363]
[1777824428053,35.06,78648.53,0.0,-0.74053,0.00012,25.52524]
[1777824434095,35.07,78650.78,0.0,-0.74025,0.00012,25.5402]
[1777824441143,35.07,78648.73,0.0,-0.74047,0.00012,25.52825]
[1777824441310,35.07,78648.73,0.0,-0.74047,0.00012,25.52825]
[1777824441334,35.07,78648.73,0.0,-0.74047,0.00012,25.52825]
[1777824445479,35.07,78645.5,0.0,-0.74084,0.00012,25.5086]
[1777824445581,35.07,78645.5,0.0,-0.74084,0.00012,25.5086]
[1777824446179,35.07,78645.15,0.0,-0.74087,0.00012,25.50657]
[1777824451213,35.07,78644.84,0.0,-0.74091,0.00012,25.50199]
[1777824452921,35.07,78644.44,0.0,-0.74096,0.00012,25.49964]
[1777824453086,35.07,78644.44,0.0,-0.74096,0.00012,25.49964]
[1777824453228,35.08,78643.35,0.0,-0.74108,0.00012,25.49296]
[1777824455241,35.08,78638.66,0.0,-0.74162,0.00012,25.4638]
[1777824457635,35.08,78638.24,0.0,-0.74167,0.00012,25.46137]
[1777824457807,35.08,78635.05,0.0,-0.74203,0.00012,25.44173]
[1777824458459,35.08,78635.05,0.0,-0.74203,0.00012,25.44173]
[1777824458560,35.08,78633.63,0.0,-0.7422,0.00012,25.43277]
[1777824461074,35.08,78633.39,0.0,-0.74222,0.00012,25.43151]
[1777824461654,35.08,78633.53,0.0,-0.7422,0.00012,25.4329]
[1777824462290,35.08,78630.54,0.0,-0.74254,0.00012,25.41428]
[1777824465818,35.08,78630.43,0.0,-0.74254,0.00012,25.41413]
[1777824465836,35.08,78630.43,0.0,-0.74254,0.00012,25.41413]
[1777824465875,35.08,78631.36,0.0,-0.74242,0.00012,25.42054]
[1777824469341,35.09,78628.02,0.0,-0.7428,0.00012,25.40027]
[1777824474348,35.09,78627.39,0.0,-0.74285,0.00012,25.39743]
[1777824474586,35.09,78627.39,0.0,-0.74285,0.00012,25.39743]
[1777824474683,35.09,78627.36,0.0,-0.74285,0.00012,25.39752]
[1777824480419,35.1,78625.52,0.0,-0.74303,0.00012,25.38761]
[1777824482917,35.1,78625.53,0.0,-0.74302,0.00012,25.38797]
[1777824483018,35.1,78627.7,0.0,-0.74276,0.00012,25.40225]
[1777824484291,35.1,78627.04,0.0,-0.74283,0.00012,25.39808]
[1777824484447,35.1,78624.36,0.0,-0.74314,0.00012,25.38143]
[1777824487972,35.1,78623.34,0.0,-0.74325,0.00012,25.37529]
[1777824493511,35.11,78620.86,0.0,-0.7435,0.00012,25.36206]
[1777824496532,35.11,78618.07,0.0,-0.74381,0.00012,25.34515]
[1777824497539,35.11,78611.62,0.0,-0.74455,0.00012,25.30456]
[1777824498952,35.11,78611.62,0.0,-0.74455,0.00012,25.30456]
[1777824499082,35.11,78611.62,0.0,-0.74455,0.00012,25.30456]
[1777824499103,35.11,78611.55,0.0,-0.74455,0.00012,25.30473]
[1777824504588,35.12,78611.28,0.0,-0.74455,0.00012,25.30457]
[1777824509623,35.12,78611.2,0.0,-0.74453,0.00012,25.30562]
[1777824513650,35.13,78608.59,0.0,-0.74483,0.00012,25.28681]
[1777824518686,35.13,78607.66,0.0,-0.74491,0.00012,25.2825]
[1777824519693,35.13,78611.17,0.0,-0.74449,0.00012,25.30506]
[1777824524729,35.14,78611.0,0.0,-0.74449,0.00012,25.30542]
[1777824529764,35.14,78610.78,0.0,-0.74448,0.00012,25.30547]
[1777824530771,35.14,78614.29,0.0,-0.74407,0.00012,25.32798]
[1777824534799,35.15,78612.3,0.0,-0.74428,0.00012,25.31649]
[1777824539834,35.15,78612.29,0.0,-0.74425,0.00012,25.31784]
[1777824544835,35.15,78611.16,0.0,-0.74436,0.00012,25.31212]
[1777824548897,35.16,78608.76,0.0,-0.74461,0.00012,25.29836]
[1777824553932,35.16,78608.08,0.0,-0.74466,0.00012,25.29559]
[1777824561988,35.17,78608.49,0.0,-0.74456,0.00012,25.30054]
[1777824567022,35.18,78606.93,0.0,-0.74472,0.00012,25.29205]
[1777824570044,35.18,78609.35,0.0,-0.74442,0.00012,25.30819]
[1777824572057,35.18,78613.9,0.0,-0.7439,0.00012,25.33404]
[1777824573065,35.18,78616.35,0.0,-0.74361,0.00012,25.34981]
[1777824574072,35.18,78621.13,0.0,-0.74305,0.00012,25.38024]
[1777824579107,35.18,78621.84,0.0,-0.74295,0.00012,25.3859]
[1777824584142,35.19,78621.08,0.0,-0.74301,0.00012,25.38231]
[1777824590184,35.19,78621.04,0.0,-0.743,0.00012,25.38291]
[1777824595219,35.19,78625.36,0.0,-0.74248,0.00012,25.41081]
[1777824597232,35.19,78622.03,0.0,-0.74287,0.00012,25.39006]
[1777824602268,35.2,78620.26,0.0,-0.74306,0.00012,25.37958]
[1777824607303,35.2,78620.14,0.0,-0.74306,0.00012,25.37948]
[1777824612338,35.2,78619.84,0.0,-0.74308,0.00012,25.37822]
[1777824618380,35.2,78619.84,0.0,-0.74307,0.00012,25.37894]
[1777824621401,35.2,78615.43,0.0,-0.74357,0.00012,25.35148]
[1777824622409,35.2,78610.01,0.0,-0.7442,0.00012,25.3174]
[1777824624424,35.2,78607.16,0.0,-0.74452,0.00012,25.29975]
[1777824630466,35.21,78606.56,0.0,-0.74457,0.00012,25.29715]
[1777824635501,35.21,78606.94,0.0,-0.74453,0.00012,25.29706]
[1777824639529,35.21,78609.02,0.0,-0.74427,0.00012,25.31099]
[1777824644564,35.22,78610.56,0.0,-0.74408,0.00012,25.32154]
[1777824646578,35.22,78612.91,0.0,-0.7438,0.00012,25.33668]
[1777824651613,35.22,78614.97,0.0,-0.74355,0.00012,25.35033]
[1777824656648,35.22,78615.61,0.0,-0.74346,0.00012,25.35494]
[1777824662690,35.22,78615.41,0.0,-0.74347,0.00012,25.35434]
[1777824674775,35.23,78615.17,0.0,-0.74347,0.00012,25.35412]
[1777824679810,35.23,78615.2,0.0,-0.74346,0.00012,25.35482]
[1777824685852,35.23,78614.76,0.0,-0.7435,0.00012,25.35265]
[1777824690887,35.23,78614.72,0.0,-0.7435,0.00012,25.3529]
[1777824693908,35.23,78612.49,0.0,-0.74377,0.00012,25.33565]
[1777824696928,35.23,78615.06,0.0,-0.74346,0.00012,25.35219]
[1777824699950,35.24,78617.66,0.0,-0.74316,0.00012,25.36887]
[1777824704985,35.24,78616.43,0.0,-0.74329,0.00012,25.36156]
[1777824713042,35.24,78615.6,0.0,-0.74337,0.00012,25.35717]
[1777824718077,35.24,78615.69,0.0,-0.74335,0.00012,25.35821]
[1777824730161,35.24,78615.71,0.0,-0.74333,0.00012,25.35941]
[1777824736209,35.25,78615.15,0.0,-0.74338,0.00012,25.35642]
[1777824741240,35.25,78614.79,0.0,-0.74342,0.00012,25.35461]
[1777824751310,35.25,78614.07,0.0,-0.7435,0.00012,25.3475]
[1777824756345,35.25,78613.53,0.0,-0.74356,0.00012,25.3446]
[1777824764401,35.25,78613.84,0.0,-0.7435,0.00012,25.34733]
[1777824770443,35.26,78613.95,0.0,-0.74348,0.00012,25.34858]
[1777824775478,35.26,78613.94,0.0,-0.74347,0.00012,25.34896]
[1777824781521,35.26,78613.46,0.0,-0.74352,0.00012,25.34647]
[1777824786555,35.26,78613.73,0.0,-0.74348,0.00012,25.34863]
[1777824791592,35.26,78613.78,0.0,-0.74346,0.00012,25.34938]
[1777824798641,35.26,78613.61,0.0,-0.74347,0.00012,25.34891]
[1777824811733,35.27,78613.69,0.0,-0.74346,0.00012,25.34703]
[1777824816768,35.27,78613.74,0.0,-0.74345,0.00012,25.34781]
[1777824822810,35.27,78613.74,0.0,-0.74344,0.00012,25.3484]
[1777824829858,35.27,78613.72,0.0,-0.74342,0.00012,25.34902]
[1777824835901,35.27,78613.72,0.0,-0.74341,0.00012,25.34961]
[1777824840936,35.28,78613.72,0.0,-0.7434,0.00012,25.35009]
[1777824849999,35.28,78613.75,0.0,-0.74338,0.00012,25.35112]
[1777824861075,35.28,78613.72,0.0,-0.74337,0.00012,25.3519]
[1777824867118,35.28,78613.4,0.0,-0.74339,0.00012,25.35047]
[1777824872153,35.28,78613.37,0.0,-0.74341,0.00012,25.34719]
[1777824877191,35.29,78613.39,0.0,-0.7434,0.00012,25.3477]
[1777824883233,35.29,78613.28,0.0,-0.7434,0.00012,25.34752]
[1777824888268,35.29,78613.4,0.0,-0.74338,0.00012,25.34861]
[1777824893303,35.29,78612.16,0.0,-0.74352,0.00012,25.34113]
[1777824901359,35.29,78611.6,0.0,-0.74358,0.00012,25.33817]
[1777824903373,35.29,78609.36,0.0,-0.74383,0.00012,25.32421]
[1777824908409,35.29,78607.18,0.0,-0.74408,0.00012,25.31096]
[1777824913443,35.29,78607.25,0.0,-0.74406,0.00012,25.31195]
[1777824920497,35.3,78606.73,0.0,-0.7441,0.00012,25.30946]
[1777824922511,35.3,78609.52,0.0,-0.74377,0.00012,25.32726]
[1777824927546,35.3,78607.94,0.0,-0.74395,0.00012,25.31785]
[1777824932581,35.3,78607.28,0.0,-0.74403,0.00012,25.31076]
[1777824937616,35.3,78606.61,0.0,-0.7441,0.00012,25.30709]
[1777824942651,35.3,78607.17,0.0,-0.74402,0.00012,25.31117]
[1777824951713,35.31,78607.6,0.0,-0.74396,0.00012,25.31485]
[1777824959769,35.31,78607.72,0.0,-0.74393,0.00012,25.31636]
[1777824968832,35.31,78607.59,0.0,-0.74397,0.00012,25.31419]
[1777824973868,35.3,78608.02,0.0,-0.74394,0.00012,25.31602]
[1777824979910,35.3,78607.05,0.0,-0.74407,0.00012,25.30886]
[1777824986958,35.3,78606.61,0.0,-0.74414,0.00012,25.30489]
[1777824987966,35.3,78604.47,0.0,-0.74439,0.00012,25.29123]
[1777824993001,35.29,78603.56,0.0,-0.74454,0.00012,25.28124]
[1777824998036,35.29,78603.15,0.0,-0.7446,0.00012,25.27796]
[1777825005085,35.29,78602.86,0.0,-0.74465,0.00012,25.27518]
[1777825010120,35.29,78602.82,0.0,-0.74467,0.00012,25.27425]
[1777825016162,35.28,78602.74,0.0,-0.74469,0.00012,25.27291]
[1777825021196,35.28,78602.54,0.0,-0.74473,0.00012,25.27095]
[1777825026232,35.28,78602.47,0.0,-0.74475,0.00012,25.26982]
[1777825033281,35.28,78602.47,0.0,-0.74477,0.00012,25.26885]
[1777825035295,35.28,78605.48,0.0,-0.74442,0.00012,25.28757]
[1777825036302,35.28,78612.1,0.0,-0.74365,0.00012,25.32944]
[1777825037309,35.28,78616.0,0.0,-0.7432,0.00012,25.3541]
[1777825038317,35.28,78619.48,0.0,-0.74279,0.00012,25.37605]
[1777825043352,35.28,78618.36,0.0,-0.74292,0.00012,25.36918]
[1777825050402,35.28,78619.23,0.0,-0.74281,0.00012,25.37502]
[1777825051409,35.28,78623.37,0.0,-0.74235,0.00012,25.39757]
[1777825058458,35.28,78624.7,0.0,-0.7422,0.00012,25.40599]
[1777825066514,35.28,78625.14,0.0,-0.74214,0.00012,25.40888]
[1777825068446,35.28,78625.41,0.0,-0.74211,0.00012,25.4106]
[1777825068583,35.28,78625.41,0.0,-0.74211,0.00012,25.4106]
[1777825068679,35.28,78624.76,0.0,-0.74218,0.00012,25.40655]
[1777825075577,35.28,78630.61,0.0,-0.7415,0.00012,25.4434]
[1777825076584,35.28,78635.25,0.0,-0.74096,0.00012,25.47243]
[1777825081619,35.28,78636.15,0.0,-0.74086,0.00012,25.47778]
[1777825086654,35.28,78638.97,0.0,-0.74054,0.00012,25.49513]
[1777825089444,35.28,78637.57,0.0,-0.7407,0.00012,25.48623]
[1777825092095,35.28,78636.83,0.0,-0.74079,0.00012,25.48142]
[1777825093703,35.28,78636.8,0.0,-0.7408,0.00012,25.48112]
[1777825099745,35.27,78636.67,0.0,-0.74082,0.00012,25.47994]
[1777825102484,35.27,78636.56,0.0,-0.74084,0.00012,25.47913]
[1777825102588,35.27,78636.56,0.0,-0.74084,0.00012,25.47913]
[1777825102766,35.27,78637.38,0.0,-0.74074,0.00012,25.4842]
[1777825103218,35.27,78637.38,0.0,-0.74074,0.00012,25.4842]
[1777825103337,35.27,78637.38,0.0,-0.74074,0.00012,25.4842]
[1777825108808,35.27,78636.74,0.0,-0.74082,0.00012,25.47983]
[1777825113843,35.27,78636.79,0.0,-0.74084,0.00012,25.47636]
[1777825114071,35.27,78636.79,0.0,-0.74084,0.00012,25.47636]
[1777825114325,35.27,78636.79,0.0,-0.74084,0.00012,25.47636]
[1777825120893,35.27,78636.77,0.0,-0.74085,0.00012,25.47582]
[1777825124988,35.27,78636.97,0.0,-0.74084,0.00012,25.47684]
[1777825125084,35.27,78636.97,0.0,-0.74084,0.00012,25.47684]
[1777825125484,35.27,78636.97,0.0,-0.74084,0.00012,25.47684]
[1777825125577,35.27,78636.97,0.0,-0.74084,0.00012,25.47684]
[1777825125678,35.27,78636.97,0.0,-0.74084,0.00012,25.47678]
[1777825130963,35.27,78634.84,0.0,-0.74109,0.00012,25.46317]
[1777825142040,35.27,78634.61,0.0,-0.74113,0.00012,25.46127]
[1777825143326,35.27,78634.61,0.0,-0.74113,0.00012,25.46127]
[1777825143590,35.27,78634.61,0.0,-0.74113,0.00012,25.46127]
[1777825143753,35.27,78634.61,0.0,-0.74113,0.00012,25.46127]
[1777825143836,35.27,78634.61,0.0,-0.74113,0.00012,25.46127]
[1777825143926,35.27,78633.48,0.0,-0.74126,0.00012,25.45412]
[1777825149089,35.27,78632.74,0.0,-0.74135,0.00012,25.44936]
[1777825154124,35.27,78632.41,0.0,-0.74139,0.00012,25.44717]
[1777825155457,35.27,78632.41,0.0,-0.74139,0.00012,25.44717]
[1777825155585,35.27,78632.41,0.0,-0.74139,0.00012,25.44717]
[1777825155662,35.27,78632.28,0.0,-0.74141,0.00012,25.44632]
[1777825155965,35.27,78632.28,0.0,-0.74141,0.00012,25.44632]
[1777825156093,35.27,78632.28,0.0,-0.74141,0.00012,25.44632]
[1777825169231,35.27,78632.22,0.0,-0.74142,0.00012,25.44575]
[1777825171245,35.27,78626.03,0.0,-0.74216,0.00012,25.40343]
[1777825172476,35.27,78626.03,0.0,-0.74216,0.00012,25.40343]
[1777825172580,35.27,78626.03,0.0,-0.74216,0.00012,25.40343]
[1777825172680,35.26,78622.65,0.0,-0.74256,0.00012,25.38175]
[1777825173252,35.26,78622.65,0.0,-0.74256,0.00012,25.38175]
[1777825173328,35.26,78622.65,0.0,-0.74256,0.00012,25.38175]
[1777825177717,35.26,78622.36,0.0,-0.74261,0.00012,25.3793]
[1777825177835,35.26,78622.36,0.0,-0.74261,0.00012,25.3793]
[1777825181704,35.26,78619.65,0.0,-0.74294,0.00012,25.36144]
[1777825181829,35.26,78619.65,0.0,-0.74294,0.00012,25.36144]
[1777825181931,35.26,78619.74,0.0,-0.74294,0.00012,25.36162]
[1777825182400,35.26,78619.74,0.0,-0.74294,0.00012,25.36162]
[1777825182576,35.26,78619.74,0.0,-0.74294,0.00012,25.36162]
[1777825187709,35.26,78619.05,0.0,-0.74303,0.00012,25.3565]
[1777825187828,35.26,78619.05,0.0,-0.74303,0.00012,25.3565]
[1777825188524,35.26,78618.83,0.0,-0.74306,0.00012,25.35473]
[1777825188578,35.26,78618.83,0.0,-0.74306,0.00012,25.35473]
[1777825188673,35.25,78616.7,0.0,-0.74332,0.00012,25.34113]
[1777825189235,35.25,78616.7,0.0,-0.74332,0.00012,25.34113]
[1777825189337,35.25,78616.7,0.0,-0.74332,0.00012,25.34113]
[1777825192977,35.25,78610.84,0.0,-0.744,0.00012,25.30385]
[1777825193087,35.25,78610.29,0.0,-0.74407,0.00012,25.30021]
[1777825198435,35.25,78608.75,0.0,-0.74427,0.00012,25.28929]
[1777825200724,35.25,78607.63,0.0,-0.74441,0.00012,25.28199]
[1777825200831,35.25,78607.63,0.0,-0.74441,0.00012,25.28199]
[1777825200932,35.25,78606.97,0.0,-0.74449,0.00012,25.27739]
[1777825201335,35.25,78606.97,0.0,-0.74449,0.00012,25.27739]
[1777825201585,35.25,78606.97,0.0,-0.74449,0.00012,25.27739]
[1777825207378,35.24,78606.21,0.0,-0.7446,0.00012,25.2716]
[1777825207582,35.24,78606.21,0.0,-0.7446,0.00012,25.2716]
[1777825213540,35.24,78604.65,0.0,-0.7448,0.00012,25.26049]
[1777825214529,35.24,78604.65,0.0,-0.7448,0.00012,25.26049]
[1777825214584,35.24,78604.65,0.0,-0.7448,0.00012,25.26049]
[1777825214630,35.24,78604.22,0.0,-0.74486,0.00012,25.25743]
[1777825215053,35.24,78604.22,0.0,-0.74486,0.00012,25.25743]
[1777825215089,35.24,78604.22,0.0,-0.74486,0.00012,25.25743]
[1777825219849,35.24,78603.83,0.0,-0.74491,0.00012,25.25449]
[1777825219968,35.24,78598.55,0.0,-0.74553,0.00012,25.22077]
[1777825221595,35.24,78592.9,0.0,-0.74619,0.00012,25.18473]
[1777825223410,35.24,78591.87,0.0,-0.74631,0.00012,25.17801]
[1777825223610,35.23,78591.44,0.0,-0.74637,0.00012,25.17492]
[1777825228645,35.23,78590.2,0.0,-0.74653,0.00012,25.16625]
[1777825232583,35.23,78593.04,0.0,-0.74623,0.00012,25.1804]
[1777825232836,35.23,78593.04,0.0,-0.74623,0.00012,25.1804]
[1777825238714,35.23,78593.23,0.0,-0.74622,0.00012,25.18111]
[1777825240713,35.23,78593.14,0.0,-0.74623,0.00012,25.1805]
[1777825240832,35.23,78593.14,0.0,-0.74623,0.00012,25.1805]
[1777825240929,35.23,78593.75,0.0,-0.74616,0.00012,25.18432]
[1777825241528,35.23,78593.75,0.0,-0.74616,0.00012,25.18432]
[1777825241581,35.23,78593.75,0.0,-0.74616,0.00012,25.18432]
[1777825246771,35.23,78594.69,0.0,-0.74605,0.00012,25.19002]
[1777825251806,35.23,78593.68,0.0,-0.74617,0.00012,25.18339]
[1777825252147,35.23,78593.68,0.0,-0.74617,0.00012,25.18339]
[1777825252335,35.23,78593.68,0.0,-0.74617,0.00012,25.18339]
[1777825253129,35.23,78593.68,0.0,-0.74617,0.00012,25.18339]
[1777825253337,35.23,78593.68,0.0,-0.74617,0.00012,25.18339]
[1777825253820,35.23,78594.53,0.0,-0.74608,0.00012,25.1887]
[1777825255924,35.23,78594.46,0.0,-0.74609,0.00012,25.18822]
[1777825256087,35.23,78595.22,0.0,-0.746,0.00012,25.193]
[1777825263913,35.23,78595.58,0.0,-0.74596,0.00012,25.19506]
[1777825264062,35.23,78595.58,0.0,-0.74596,0.00012,25.19493]
[1777825264078,35.23,78595.58,0.0,-0.74596,0.00012,25.19493]
[1777825264379,35.23,78595.58,0.0,-0.74596,0.00012,25.19493]
[1777825264586,35.23,78595.58,0.0,-0.74596,0.00012,25.19493]
[1777825264677,35.23,78595.58,0.0,-0.74597,0.00012,25.19489]
[1777825271950,35.23,78595.12,0.0,-0.74602,0.00012,25.19172]
[1777825273778,35.23,78596.72,0.0,-0.74584,0.00012,25.20183]
[1777825273831,35.23,78596.72,0.0,-0.74584,0.00012,25.20183]
[1777825273966,35.23,78597.53,0.0,-0.74575,0.00012,25.20692]
[1777825274772,35.23,78597.53,0.0,-0.74575,0.00012,25.20692]
[1777825274835,35.23,78597.53,0.0,-0.74575,0.00012,25.20692]
[1777825280012,35.22,78597.7,0.0,-0.74573,0.00012,25.20769]
[1777825285044,35.22,78596.76,0.0,-0.74585,0.00012,25.20147]
[1777825285184,35.22,78596.76,0.0,-0.74585,0.00012,25.20147]
[1777825285331,35.22,78596.76,0.0,-0.74585,0.00012,25.20147]
[1777825286060,35.22,78596.76,0.0,-0.74585,0.00012,25.20147]
[1777825286085,35.22,78596.76,0.0,-0.74585,0.00012,25.20147]
[1777825286161,35.22,78596.76,0.0,-0.74585,0.00012,25.20142]
[1777825292093,35.22,78596.8,0.0,-0.74587,0.00012,25.19787]
[1777825297128,35.22,78596.67,0.0,-0.74589,0.00012,25.19681]
[1777825299032,35.22,78596.67,0.0,-0.74589,0.00012,25.19681]
[1777825299079,35.22,78596.67,0.0,-0.74589,0.00012,25.19681]
[1777825299073,35.22,78596.55,0.0,-0.7459,0.00012,25.19596]
[1777825299959,35.22,78596.55,0.0,-0.7459,0.00012,25.19596]
[1777825300086,35.22,78596.55,0.0,-0.7459,0.00012,25.19596]
[1777825300060,35.22,78596.55,0.0,-0.74591,0.00012,25.19592]
[1777825306191,35.22,78596.51,0.0,-0.74592,0.00012,25.19542]
[1777825311225,35.22,78596.35,0.0,-0.74594,0.00012,25.1942]
[1777825317268,35.22,78596.35,0.0,-0.74594,0.00012,25.19398]
[1777825327338,35.22,78596.35,0.0,-0.74595,0.00012,25.19361]
[1777825340429,35.22,78596.28,0.0,-0.74597,0.00012,25.19266]
[1777825352512,35.21,78596.64,0.0,-0.74596,0.00012,25.19095]
[1777825359562,35.21,78596.48,0.0,-0.74598,0.00012,25.18966]
[1777825362289,35.21,78599.25,0.0,-0.74566,0.00012,25.20715]
[1777825362328,35.21,78599.25,0.0,-0.74566,0.00012,25.20715]
[1777825362583,35.21,78605.07,0.0,-0.74499,0.00012,25.24398]
[1777825363514,35.21,78605.07,0.0,-0.74499,0.00012,25.24398]
[1777825363592,35.21,78605.07,0.0,-0.74499,0.00012,25.24398]
[1777825365604,35.21,78612.01,0.0,-0.74419,0.00012,25.2876]
[1777825367037,35.21,78612.01,0.0,-0.74419,0.00012,25.2876]
[1777825367078,35.21,78612.01,0.0,-0.74419,0.00012,25.2876]
[1777825367168,35.21,78612.65,0.0,-0.74412,0.00012,25.29139]
[1777825367763,35.21,78612.65,0.0,-0.74412,0.00012,25.29139]
[1777825367837,35.21,78612.65,0.0,-0.74412,0.00012,25.29139]
[1777825369072,35.21,78612.82,0.0,-0.7441,0.00012,25.29231]
[1777825369332,35.21,78613.17,0.0,-0.74406,0.00012,25.29436]
[1777825372055,35.21,78610.82,0.0,-0.74434,0.00012,25.27936]
[1777825372075,35.21,78610.82,0.0,-0.74434,0.00012,25.27936]
[1777825372104,35.21,78610.38,0.0,-0.74439,0.00012,25.27628]
[1777825372717,35.21,78610.38,0.0,-0.74439,0.00012,25.27628]
[1777825372832,35.21,78610.38,0.0,-0.74439,0.00012,25.27628]
[1777825374988,35.21,78608.05,0.0,-0.74467,0.00012,25.2614]
[1777825375086,35.21,78608.05,0.0,-0.74467,0.00012,25.2614]
[1777825379667,35.21,78607.3,0.0,-0.74477,0.00012,25.25602]
[1777825379827,35.21,78607.3,0.0,-0.74477,0.00012,25.25602]
[1777825379843,35.21,78607.3,0.0,-0.74477,0.00012,25.25577]
[1777825380220,35.21,78607.3,0.0,-0.74477,0.00012,25.25577]
[1777825380343,35.21,78607.3,0.0,-0.74477,0.00012,25.25577]
[1777825385955,35.21,78609.8,0.0,-0.74449,0.00012,25.27105]
[1777825386089,35.21,78609.8,0.0,-0.74449,0.00012,25.27105]
[1777825386555,35.2,78610.83,0.0,-0.74438,0.00012,25.27727]
[1777825386579,35.2,78610.83,0.0,-0.74438,0.00012,25.27727]
[1777825389328,35.2,78611.71,0.0,-0.74428,0.00012,25.28237]
[1777825389771,35.2,78611.75,0.0,-0.74428,0.00012,25.28246]
[1777825394810,35.2,78614.18,0.0,-0.74401,0.00012,25.29716]
[1777825394830,35.2,78614.18,0.0,-0.74401,0.00012,25.29716]
[1777825400850,35.2,78615.58,0.0,-0.74388,0.00012,25.30469]
[1777825404861,35.19,78615.25,0.0,-0.74393,0.00012,25.30202]
[1777825405084,35.19,78615.25,0.0,-0.74393,0.00012,25.30202]
[1777825409337,35.19,78618.54,0.0,-0.74356,0.00012,25.3218]
[1777825409618,35.19,78618.54,0.0,-0.74356,0.00012,25.3218]
[1777825409839,35.19,78618.54,0.0,-0.74356,0.00012,25.3218]
[1777825409913,35.19,78618.81,0.0,-0.74354,0.00012,25.32329]
[1777825414948,35.19,78620.01,0.0,-0.74344,0.00012,25.32623]
[1777825415690,35.19,78620.01,0.0,-0.74344,0.00012,25.32623]
[1777825415838,35.19,78620.01,0.0,-0.74344,0.00012,25.32623]
[1777825419983,35.18,78625.39,0.0,-0.74284,0.00012,25.35896]
[1777825421429,35.18,78629.78,0.0,-0.74233,0.00012,25.38633]
[1777825421583,35.18,78629.78,0.0,-0.74233,0.00012,25.38633]
[1777825421885,35.18,78629.78,0.0,-0.74233,0.00012,25.38633]
[1777825422077,35.18,78629.78,0.0,-0.74233,0.00012,25.38633]
[1777825422178,35.18,78630.39,0.0,-0.74226,0.00012,25.38986]
[1777825428041,35.18,78631.09,0.0,-0.74222,0.00012,25.39237]
[1777825433075,35.17,78631.16,0.0,-0.74224,0.00012,25.39121]
[1777825438111,35.17,78630.63,0.0,-0.74233,0.00012,25.38626]
[1777825444153,35.16,78629.44,0.0,-0.74251,0.00012,25.37683]
[1777825445694,35.16,78627.11,0.0,-0.74279,0.00012,25.36183]
[1777825445835,35.16,78627.11,0.0,-0.74279,0.00012,25.36183]
[1777825452209,35.15,78627.05,0.0,-0.74284,0.00012,25.35932]
[1777825458251,35.15,78627.08,0.0,-0.74287,0.00012,25.35767]
[1777825465300,35.14,78627.98,0.0,-0.74281,0.00012,25.36118]
[1777825467570,35.14,78627.98,0.0,-0.74281,0.00012,25.36118]
[1777825467591,35.14,78627.98,0.0,-0.74281,0.00012,25.36118]
[1777825468192,35.14,78627.98,0.0,-0.74281,0.00012,25.36118]
[1777825468326,35.14,78628.04,0.0,-0.74281,0.00012,25.36092]
[1777825468427,35.14,78627.98,0.0,-0.74283,0.00012,25.36023]
[1777825474363,35.13,78628.87,0.0,-0.74278,0.00012,25.36047]
[1777825476349,35.13,78629.19,0.0,-0.74275,0.00012,25.36217]
[1777825476591,35.13,78629.19,0.0,-0.74275,0.00012,25.36217]
[1777825482419,35.12,78629.93,0.0,-0.74271,0.00012,25.36461]
[1777825486495,35.12,78632.45,0.0,-0.74242,0.00012,25.38001]
[1777825486591,35.12,78632.45,0.0,-0.74242,0.00012,25.38001]
[1777825487197,35.12,78632.45,0.0,-0.74242,0.00012,25.38001]
[1777825487330,35.12,78632.83,0.0,-0.74237,0.00012,25.38254]
[1777825487454,35.12,78632.43,0.0,-0.74242,0.00012,25.38014]
[1777825489469,35.12,78639.31,0.0,-0.74161,0.00012,25.42373]
[1777825491222,35.12,78639.31,0.0,-0.74161,0.00012,25.42373]
[1777825491332,35.12,78642.31,0.0,-0.74126,0.00012,25.44268]
[1777825496518,35.12,78643.74,0.0,-0.74108,0.00012,25.45205]
[1777825501553,35.13,78642.95,0.0,-0.74117,0.00012,25.44742]
[1777825506590,35.13,78645.21,0.0,-0.74089,0.00012,25.46199]
[1777825508897,35.13,78645.47,0.0,-0.74086,0.00012,25.46369]
[1777825509087,35.13,78645.47,0.0,-0.74086,0.00012,25.46369]
[1777825510682,35.13,78645.37,0.0,-0.74087,0.00012,25.46319]
[1777825510825,35.13,78645.37,0.0,-0.74087,0.00012,25.46319]
[1777825510927,35.13,78645.64,0.0,-0.74084,0.00012,25.46502]
[1777825516660,35.13,78648.81,0.0,-0.74046,0.00012,25.48517]
[1777825520278,35.13,78650.3,0.0,-0.74028,0.00012,25.49461]
[1777825520328,35.13,78650.3,0.0,-0.74028,0.00012,25.49461]
[1777825524727,35.13,78648.64,0.0,-0.74048,0.00012,25.48437]
[1777825524829,35.13,78648.64,0.0,-0.74048,0.00012,25.48437]
[1777825525445,35.13,78648.32,0.0,-0.74051,0.00012,25.48243]
[1777825525579,35.13,78648.32,0.0,-0.74051,0.00012,25.48243]
[1777825525724,35.13,78647.75,0.0,-0.74058,0.00012,25.47891]
[1777825530758,35.13,78647.65,0.0,-0.74058,0.00012,25.47863]
[1777825535793,35.13,78647.63,0.0,-0.7406,0.00012,25.47538]
[1777825540832,35.13,78647.97,0.0,-0.74055,0.00012,25.47788]
[1777825541513,35.13,78647.97,0.0,-0.74055,0.00012,25.47788]
[1777825541583,35.13,78647.97,0.0,-0.74055,0.00012,25.47788]
[1777825546874,35.13,78647.85,0.0,-0.74056,0.00012,25.47756]
[1777825560972,35.14,78648.15,0.0,-0.7405,0.00012,25.48059]
[1777825566232,35.14,78648.3,0.0,-0.74048,0.00012,25.48169]
[1777825566331,35.14,78648.3,0.0,-0.74048,0.00012,25.48169]
[1777825567319,35.14,78648.3,0.0,-0.74047,0.00012,25.48193]
[1777825567335,35.14,78648.3,0.0,-0.74047,0.00012,25.48193]
[1777825567420,35.14,78648.3,0.0,-0.74047,0.00012,25.48201]
[1777825573055,35.14,78648.79,0.0,-0.74041,0.00012,25.48556]
[1777825583126,35.14,78648.79,0.0,-0.74039,0.00012,25.48633]
[1777825584017,35.14,78648.79,0.0,-0.74039,0.00012,25.48633]
[1777825584080,35.14,78648.79,0.0,-0.74039,0.00012,25.48633]
[1777825588103,35.14,78649.59,0.0,-0.74029,0.00012,25.49165]
[1777825588324,35.14,78649.59,0.0,-0.74029,0.00012,25.49165]
[1777825588169,35.15,78649.59,0.0,-0.74029,0.00012,25.49172]
[1777825594293,35.15,78649.59,0.0,-0.74029,0.00012,25.49172]
[1777825596977,35.15,78649.07,0.0,-0.74036,0.00012,25.48558]
[1777825597081,35.15,78649.07,0.0,-0.74036,0.00012,25.48558]
[1777825603053,35.15,78649.1,0.0,-0.74035,0.00012,25.486]
[1777825603076,35.15,78649.1,0.0,-0.74035,0.00012,25.486]
[1777825604582,35.15,78646.4,0.0,-0.74066,0.00012,25.46951]
[1777825604831,35.15,78646.4,0.0,-0.74066,0.00012,25.46951]
[1777825605280,35.15,78645.02,0.0,-0.74082,0.00012,25.46095]
[1777825612329,35.15,78644.8,0.0,-0.74083,0.00012,25.46034]
[1777825616993,35.15,78645.49,0.0,-0.74074,0.00012,25.46511]
[1777825617080,35.15,78645.49,0.0,-0.74074,0.00012,25.46511]
[1777825622398,35.16,78645.28,0.0,-0.74075,0.00012,25.46442]
[1777825627434,35.16,78652.82,0.0,-0.73986,0.00012,25.51215]
[1777825627469,35.16,78652.82,0.0,-0.73986,0.00012,25.51215]
[1777825627575,35.16,78652.82,0.0,-0.73986,0.00012,25.51215]
[1777825629051,35.16,78652.82,0.0,-0.73986,0.00012,25.51215]
[1777825629088,35.16,78652.82,0.0,-0.73986,0.00012,25.51215]
[1777825629152,35.16,78651.69,0.0,-0.73999,0.00012,25.50519]
[1777825631702,35.16,78651.69,0.0,-0.73999,0.00012,25.50519]
[1777825631832,35.16,78651.69,0.0,-0.73999,0.00012,25.50519]
[1777825636754,35.16,78651.38,0.0,-0.74002,0.00012,25.5036]
[1777825636835,35.16,78651.38,0.0,-0.74002,0.00012,25.5036]
[1777825637021,35.16,78651.38,0.0,-0.74002,0.00012,25.5036]
[1777825637075,35.16,78651.38,0.0,-0.74002,0.00012,25.5036]
[1777825637176,35.16,78647.42,0.0,-0.74048,0.00012,25.47894]
[1777825642540,35.16,78644.48,0.0,-0.74081,0.00012,25.46101]
[1777825646944,35.16,78644.48,0.0,-0.74081,0.00012,25.46101]
[1777825647078,35.16,78644.48,0.0,-0.74081,0.00012,25.46101]
[1777825647101,35.16,78644.59,0.0,-0.74079,0.00012,25.46224]
[1777825648492,35.16,78644.59,0.0,-0.74079,0.00012,25.46224]
[1777825648581,35.16,78644.59,0.0,-0.74079,0.00012,25.46224]
[1777825648594,35.16,78644.59,0.0,-0.74079,0.00012,25.46234]
[1777825652862,35.16,78645.78,0.0,-0.74066,0.00012,25.46662]
[1777825653083,35.16,78645.78,0.0,-0.74066,0.00012,25.46662]
[1777825653090,35.16,78645.27,0.0,-0.74072,0.00012,25.46361]
[1777825661672,35.17,78644.91,0.0,-0.74075,0.00012,25.46214]
[1777825666015,35.17,78645.02,0.0,-0.74073,0.00012,25.46312]
[1777825666087,35.17,78645.02,0.0,-0.74073,0.00012,25.46312]
[1777825666112,35.17,78645.02,0.0,-0.74072,0.00012,25.4633]
[1777825677895,35.17,78644.99,0.0,-0.74073,0.00012,25.46321]
[1777825681330,35.17,78646.04,0.0,-0.74058,0.00012,25.47079]
[1777825681430,35.17,78645.11,0.0,-0.74069,0.00012,25.46521]
[1777825683573,35.17,78646.38,0.0,-0.74054,0.00012,25.47326]
[1777825683825,35.17,78646.38,0.0,-0.74054,0.00012,25.47326]
[1777825683826,35.17,78646.66,0.0,-0.7405,0.00012,25.4751]
[1777825686903,35.17,78648.41,0.0,-0.74029,0.00012,25.48621]
[1777825687077,35.17,78648.41,0.0,-0.74029,0.00012,25.48621]
[1777825690152,35.17,78649.18,0.0,-0.7402,0.00012,25.49123]
[1777825690336,35.17,78649.18,0.0,-0.7402,0.00012,25.49123]
[1777825704974,35.18,78648.01,0.0,-0.74032,0.00012,25.48496]
[1777825706888,35.18,78648.08,0.0,-0.74031,0.00012,25.48546]
[1777825707001,35.18,78648.08,0.0,-0.74031,0.00012,25.48546]
[1777825707080,35.18,78648.08,0.0,-0.74031,0.00012,25.48546]
[1777825707180,35.18,78648.08,0.0,-0.7403,0.00012,25.48559]
[1777825713031,35.18,78647.84,0.0,-0.74035,0.00012,25.48092]
[1777825717468,35.18,78647.79,0.0,-0.74035,0.00012,25.4808]
[1777825717582,35.18,78647.79,0.0,-0.74035,0.00012,25.4808]
[1777825717974,35.18,78647.79,0.0,-0.74035,0.00012,25.4808]
[1777825718074,35.18,78647.79,0.0,-0.74035,0.00012,25.4808]
[1777825718176,35.18,78647.79,0.0,-0.74035,0.00012,25.48101]
[1777825721311,35.18,78647.73,0.0,-0.74035,0.00012,25.4807]
[1777825721331,35.18,78647.73,0.0,-0.74035,0.00012,25.4807]
[1777825728137,35.18,78648.73,0.0,-0.74022,0.00012,25.48753]
[1777825732277,35.18,78648.89,0.0,-0.7402,0.00012,25.48871]
[1777825732333,35.18,78648.89,0.0,-0.7402,0.00012,25.48871]
[1777825732388,35.18,78648.89,0.0,-0.7402,0.00012,25.48871]
[1777825732424,35.18,78649.35,0.0,-0.74014,0.00012,25.49165]
[1777825732579,35.18,78649.35,0.0,-0.74014,0.00012,25.49165]
[1777825741228,35.18,78649.42,0.0,-0.74013,0.00012,25.49259]
[1777825753312,35.19,78649.45,0.0,-0.74011,0.00012,25.49345]
[1777825761367,35.19,78649.42,0.0,-0.7401,0.00012,25.49372]
[1777825767411,35.19,78650.76,0.0,-0.73994,0.00012,25.50243]
[1777825767763,35.19,78650.76,0.0,-0.73994,0.00012,25.50243]
[1777825767837,35.19,78650.76,0.0,-0.73994,0.00012,25.50243]
[1777825770956,35.19,78650.43,0.0,-0.73998,0.00012,25.50051]
[1777825771080,35.19,78650.43,0.0,-0.73998,0.00012,25.50051]
[1777825776441,35.19,78649.96,0.0,-0.74005,0.00012,25.49434]
[1777825776559,35.19,78649.96,0.0,-0.74005,0.00012,25.49434]
[1777825776583,35.19,78649.96,0.0,-0.74005,0.00012,25.49434]
[1777825777481,35.19,78649.89,0.0,-0.74005,0.00012,25.49402]
[1777825788558,35.19,78649.82,0.0,-0.74005,0.00012,25.49423]
[1777825794600,35.19,78649.77,0.0,-0.74005,0.00012,25.49428]
[1777825799635,35.19,78649.73,0.0,-0.74005,0.00012,25.49434]
[1777825806684,35.2,78649.97,0.0,-0.74001,0.00012,25.49628]
[1777825812726,35.2,78649.97,0.0,-0.74,0.00012,25.49665]
[1777825815486,35.2,78650.56,0.0,-0.73993,0.00012,25.5004]
[1777825815585,35.2,78650.56,0.0,-0.73993,0.00012,25.5004]
[1777825816085,35.2,78650.56,0.0,-0.73993,0.00012,25.50051]
[1777825816324,35.2,78650.56,0.0,-0.73993,0.00012,25.50051]
[1777825816426,35.2,78650.63,0.0,-0.73992,0.00012,25.501]
[1777825821788,35.2,78650.49,0.0,-0.73993,0.00012,25.50038]
[1777825826824,35.2,78650.68,0.0,-0.7399,0.00012,25.50183]
[1777825828838,35.2,78669.77,0.0,-0.73766,0.00012,25.62088]
[1777825829845,35.2,78672.96,0.0,-0.73729,0.00012,25.64062]
[1777825831227,35.2,78672.96,0.0,-0.73729,0.00012,25.64062]
[1777825831344,35.2,78672.96,0.0,-0.73729,0.00012,25.64062]
[1777825836893,35.2,78675.85,0.0,-0.73698,0.00012,25.65438]
[1777825838481,35.2,78675.85,0.0,-0.73698,0.00012,25.65438]
[1777825838584,35.2,78675.85,0.0,-0.73698,0.00012,25.65438]
[1777825838608,35.2,78675.85,0.0,-0.73698,0.00012,25.65438]
[1777825838827,35.2,78675.89,0.0,-0.73698,0.00012,25.65441]
[1777825838907,35.2,78676.14,0.0,-0.73695,0.00012,25.65596]
[1777825843942,35.19,78671.36,0.0,-0.73752,0.00012,25.62571]
[1777825844952,35.19,78665.44,0.0,-0.73822,0.00012,25.58881]
[1777825846051,35.19,78665.44,0.0,-0.73822,0.00012,25.58881]
[1777825846090,35.19,78665.44,0.0,-0.73822,0.00012,25.58881]
[1777825854013,35.19,78665.01,0.0,-0.73828,0.00012,25.58571]
[1777825859048,35.19,78661.16,0.0,-0.73874,0.00012,25.56155]
[1777825859705,35.19,78661.16,0.0,-0.73874,0.00012,25.56155]
[1777825859829,35.19,78661.16,0.0,-0.73874,0.00012,25.56155]
[1777825860623,35.19,78661.16,0.0,-0.73874,0.00012,25.56155]
[1777825860678,35.19,78661.16,0.0,-0.73874,0.00012,25.56151]
[1777825860826,35.19,78661.16,0.0,-0.73874,0.00012,25.56151]
[1777825862714,35.19,78663.41,0.0,-0.73848,0.00012,25.57552]
[1777825862834,35.19,78663.41,0.0,-0.73848,0.00012,25.57552]
[1777825868380,35.19,78662.36,0.0,-0.7386,0.00012,25.56887]
[1777825868578,35.19,78662.36,0.0,-0.7386,0.00012,25.56887]
[1777825869055,35.19,78662.36,0.0,-0.7386,0.00012,25.56883]
[1777825869080,35.19,78662.36,0.0,-0.7386,0.00012,25.56883]
[1777825869118,35.19,78663.99,0.0,-0.73841,0.00012,25.57898]
[1777825870502,35.19,78663.99,0.0,-0.73841,0.00012,25.57898]
[1777825870582,35.19,78663.99,0.0,-0.73841,0.00012,25.57898]
[1777825877174,35.19,78666.3,0.0,-0.73814,0.00012,25.59326]
[1777825878470,35.19,78666.3,0.0,-0.73814,0.00012,25.59326]
[1777825878589,35.19,78666.3,0.0,-0.73814,0.00012,25.59326]
[1777825878777,35.19,78665.95,0.0,-0.73818,0.00012,25.59105]
[1777825878834,35.19,78665.95,0.0,-0.73818,0.00012,25.59105]
[1777825880198,35.19,78663.71,0.0,-0.73845,0.00012,25.57708]
[1777825882646,35.19,78663.78,0.0,-0.73844,0.00012,25.57749]
[1777825882828,35.19,78663.77,0.0,-0.73844,0.00012,25.57741]
[1777825887983,35.19,78663.82,0.0,-0.73843,0.00012,25.57771]
[1777825888097,35.19,78663.82,0.0,-0.73843,0.00012,25.57771]
[1777825892281,35.19,78664.35,0.0,-0.73839,0.00012,25.57744]
[1777825892332,35.19,78664.35,0.0,-0.73839,0.00012,25.57744]
[1777825892334,35.19,78664.35,0.0,-0.73839,0.00012,25.57741]
[1777825895450,35.19,78667.63,0.0,-0.73801,0.00012,25.59777]
[1777825895583,35.19,78667.63,0.0,-0.73801,0.00012,25.59777]
[1777825901342,35.19,78667.38,0.0,-0.73804,0.00012,25.59598]
[1777825911412,35.19,78668.49,0.0,-0.73792,0.00012,25.60257]
[1777825913266,35.19,78668.49,0.0,-0.73792,0.00012,25.60257]
[1777825913338,35.19,78668.49,0.0,-0.73792,0.00012,25.60257]
[1777825913841,35.19,78668.49,0.0,-0.73792,0.00012,25.60249]
[1777825914076,35.19,78668.49,0.0,-0.73792,0.00012,25.60249]
[1777825916614,35.19,78668.49,0.0,-0.73792,0.00012,25.60249]
[1777825916716,35.19,78669.7,0.0,-0.73778,0.00012,25.60991]
[1777825916832,35.19,78669.7,0.0,-0.73778,0.00012,25.60991]
[1777825918521,35.19,78668.47,0.0,-0.73793,0.00012,25.60221]
[1777825918585,35.19,78668.47,0.0,-0.73793,0.00012,25.60221]
[1777825924503,35.19,78668.34,0.0,-0.73795,0.00012,25.60116]
[1777825925240,35.19,78668.34,0.0,-0.73795,0.00012,25.60116]
[1777825925340,35.19,78668.34,0.0,-0.73795,0.00012,25.60116]
[1777825925488,35.19,78668.34,0.0,-0.73795,0.00012,25.60116]
[1777825925583,35.19,78668.34,0.0,-0.73795,0.00012,25.60116]
[1777825925638,35.19,78667.7,0.0,-0.73802,0.00012,25.59714]
[1777825933566,35.19,78667.7,0.0,-0.73803,0.00012,25.5969]
[1777825938601,35.19,78669.49,0.0,-0.73782,0.00012,25.60787]
[1777825940576,35.19,78669.8,0.0,-0.73778,0.00012,25.60975]
[1777825940833,35.19,78669.77,0.0,-0.73779,0.00012,25.60952]
[1777825941866,35.19,78667.97,0.0,-0.738,0.00012,25.59827]
[1777825942076,35.19,78667.97,0.0,-0.738,0.00012,25.59827]
[1777825944505,35.19,78669.98,0.0,-0.73777,0.00012,25.61069]
[1777825944584,35.19,78669.98,0.0,-0.73777,0.00012,25.61069]
[1777825944997,35.18,78669.99,0.0,-0.73777,0.00012,25.6107]
[1777825945079,35.18,78669.99,0.0,-0.73777,0.00012,25.6107]
[1777825946657,35.18,78670.02,0.0,-0.73777,0.00012,25.6108]
[1777825948415,35.18,78671.34,0.0,-0.73761,0.00012,25.61896]
[1777825948580,35.18,78671.34,0.0,-0.73761,0.00012,25.61896]
[1777825953706,35.18,78671.16,0.0,-0.73766,0.00012,25.61405]
[1777825959749,35.18,78673.28,0.0,-0.73741,0.00012,25.62694]
[1777825960297,35.18,78673.28,0.0,-0.73741,0.00012,25.62694]
[1777825960340,35.18,78673.28,0.0,-0.73741,0.00012,25.62694]
[1777825960756,35.18,78680.81,0.0,-0.73653,0.00012,25.67362]
[1777825960816,35.18,78680.81,0.0,-0.73653,0.00012,25.67362]
[1777825961080,35.18,78680.81,0.0,-0.73653,0.00012,25.67362]
[1777825961763,35.18,78681.97,0.0,-0.73639,0.00012,25.6807]
[1777825966798,35.18,78684.52,0.0,-0.7361,0.00012,25.69595]
[1777825969808,35.18,78687.15,0.0,-0.7358,0.00012,25.71195]
[1777825969837,35.18,78687.15,0.0,-0.7358,0.00012,25.71195]
[1777825975861,35.18,78687.78,0.0,-0.73574,0.00012,25.71484]
[1777825976837,35.18,78687.78,0.0,-0.73574,0.00012,25.71484]
[1777825977084,35.18,78687.78,0.0,-0.73574,0.00012,25.71484]
[1777825977277,35.18,78687.78,0.0,-0.73574,0.00012,25.71484]
[1777825977339,35.18,78687.78,0.0,-0.73574,0.00012,25.71484]
[1777825977371,35.18,78687.7,0.0,-0.73576,0.00012,25.7142]
[1777825982910,35.17,78687.31,0.0,-0.73582,0.00012,25.71089]
[1777825990643,35.17,78688.02,0.0,-0.73575,0.00012,25.71469]
[1777825990837,35.17,78688.16,0.0,-0.73574,0.00012,25.71495]
[1777825996001,35.17,78687.79,0.0,-0.7358,0.00012,25.71187]
[1777825997152,35.17,78687.79,0.0,-0.7358,0.00012,25.71187]
[1777825997331,35.17,78687.79,0.0,-0.7358,0.00012,25.71187]
[1777825997431,35.17,78688.28,0.0,-0.73575,0.00012,25.71461]
[1777826001608,35.16,78688.6,0.0,-0.73572,0.00012,25.71629]
[1777826001834,35.16,78691.12,0.0,-0.73543,0.00012,25.73157]
[1777826007078,35.16,78692.2,0.0,-0.73532,0.00012,25.7374]
[1777826011635,35.16,78694.77,0.0,-0.73502,0.00012,25.75279]
[1777826011839,35.16,78694.26,0.0,-0.73511,0.00012,25.7458]
[1777826012427,35.16,78694.26,0.0,-0.73511,0.00012,25.7458]
[1777826012579,35.16,78694.26,0.0,-0.73511,0.00012,25.7458]
[1777826012678,35.16,78694.33,0.0,-0.73511,0.00012,25.74606]
[1777826017779,35.16,78693.59,0.0,-0.7352,0.00012,25.74097]
[1777826017835,35.16,78693.59,0.0,-0.7352,0.00012,25.74097]
[1777826023190,35.15,78691.24,0.0,-0.73551,0.00012,25.7253]
[1777826024786,35.15,78691.24,0.0,-0.73551,0.00012,25.7253]
[1777826024834,35.15,78691.24,0.0,-0.73551,0.00012,25.7253]
[1777826025441,35.15,78691.18,0.0,-0.73552,0.00012,25.72461]
[1777826025578,35.15,78691.18,0.0,-0.73552,0.00012,25.72461]
[1777826025677,35.15,78690.36,0.0,-0.73562,0.00012,25.71938]
[1777826032253,35.15,78690.64,0.0,-0.73561,0.00012,25.72011]
[1777826036097,35.15,78692.96,0.0,-0.73534,0.00012,25.73399]
[1777826036337,35.15,78692.96,0.0,-0.73534,0.00012,25.73399]
[1777826043250,35.14,78694.53,0.0,-0.73518,0.00012,25.74263]
[1777826045535,35.14,78694.57,0.0,-0.73518,0.00012,25.74251]
[1777826045582,35.14,78694.57,0.0,-0.73518,0.00012,25.74251]
[1777826046389,35.14,78691.12,0.0,-0.7356,0.00012,25.7206]
[1777826046583,35.14,78691.12,0.0,-0.7356,0.00012,25.7206]
[1777826046589,35.14,78692.89,0.0,-0.73539,0.00012,25.73139]
[1777826052392,35.14,78691.3,0.0,-0.7356,0.00012,25.7207]
[1777826056538,35.13,78693.71,0.0,-0.73532,0.00012,25.73511]
[1777826056580,35.13,78693.71,0.0,-0.73532,0.00012,25.73511]
[1777826062463,35.13,78694.83,0.0,-0.73522,0.00012,25.74059]
[1777826063638,35.13,78694.83,0.0,-0.73522,0.00012,25.74059]
[1777826063833,35.13,78694.83,0.0,-0.73522,0.00012,25.74059]
[1777826064590,35.13,78693.92,0.0,-0.73533,0.00012,25.73478]
[1777826064831,35.13,78693.92,0.0,-0.73533,0.00012,25.73478]
[1777826064880,35.13,78693.82,0.0,-0.73535,0.00012,25.73398]
[1777826072533,35.12,78693.84,0.0,-0.73539,0.00012,25.72919]
[1777826074407,35.12,78698.44,0.0,-0.73485,0.00012,25.75747]
[1777826074583,35.12,78698.44,0.0,-0.73485,0.00012,25.75747]
[1777826074610,35.12,78708.72,0.0,-0.73364,0.00012,25.82071]
[1777826077807,35.12,78709.07,0.0,-0.7336,0.00012,25.82234]
[1777826077833,35.12,78709.07,0.0,-0.7336,0.00012,25.82234]
[1777826077851,35.12,78711.84,0.0,-0.73328,0.00012,25.83914]
[1777826079062,35.12,78713.19,0.0,-0.73312,0.00012,25.84718]
[1777826079077,35.12,78713.19,0.0,-0.73312,0.00012,25.84718]
[1777826087638,35.11,78713.77,0.0,-0.73311,0.00012,25.84819]
[1777826091402,35.11,78715.76,0.0,-0.73289,0.00012,25.85956]
[1777826091583,35.11,78715.76,0.0,-0.73289,0.00012,25.85956]
[1777826092247,35.11,78714.99,0.0,-0.73299,0.00012,25.85453]
[1777826092332,35.11,78714.99,0.0,-0.73299,0.00012,25.85453]
[1777826092675,35.11,78715.28,0.0,-0.73296,0.00012,25.85603]
[1777826096703,35.1,78721.41,0.0,-0.73225,0.00012,25.89257]
[1777826097463,35.1,78721.41,0.0,-0.73225,0.00012,25.89257]
[1777826097579,35.1,78721.41,0.0,-0.73225,0.00012,25.89257]
[1777826099724,35.1,78727.34,0.0,-0.73156,0.00012,25.928]
[1777826101249,35.1,78729.62,0.0,-0.7313,0.00012,25.94166]
[1777826101333,35.1,78729.62,0.0,-0.7313,0.00012,25.94166]
[1777826101738,35.1,78730.08,0.0,-0.73125,0.00012,25.94415]
[1777826103077,35.09,78731.08,0.0,-0.73114,0.00012,25.94995]
[1777826103338,35.09,78731.08,0.0,-0.73114,0.00012,25.94995]
[1777826105771,35.09,78747.95,0.0,-0.72913,0.00012,26.05241]
[1777826106789,35.09,78755.96,0.0,-0.72816,0.00012,26.10115]
[1777826107339,35.09,78755.96,0.0,-0.72816,0.00012,26.10115]
[1777826107792,35.09,78768.35,0.0,-0.72667,0.00012,26.17621]
[1777826108799,35.09,78765.78,0.0,-0.72699,0.00012,26.16057]
[1777826110632,35.09,78766.44,0.0,-0.72691,0.00012,26.16449]
[1777826115849,35.09,78770.08,0.0,-0.72648,0.00012,26.18589]
[1777826117863,35.09,78761.36,0.0,-0.72754,0.00012,26.13291]
[1777826118870,35.09,78744.29,0.0,-0.72959,0.00012,26.02908]
[1777826119877,35.09,78740.8,0.0,-0.73,0.00012,26.00784]
[1777826123078,35.09,78739.08,0.0,-0.7302,0.00012,25.99759]
[1777826123325,35.09,78739.08,0.0,-0.7302,0.00012,25.99759]
[1777826126353,35.09,78739.0,0.0,-0.73021,0.00012,25.99727]
[1777826126587,35.09,78739.0,0.0,-0.73021,0.00012,25.99727]
[1777826126926,35.09,78739.01,0.0,-0.73021,0.00012,25.99749]
[1777826131960,35.09,78739.05,0.0,-0.73021,0.00012,25.99462]
[1777826134920,35.09,78739.45,0.0,-0.73017,0.00012,25.99713]
[1777826135079,35.09,78737.89,0.0,-0.73035,0.00012,25.98766]
[1777826135180,35.09,78737.75,0.0,-0.73037,0.00012,25.98688]
[1777826136814,35.09,78737.75,0.0,-0.73037,0.00012,25.98688]
[1777826136848,35.09,78737.75,0.0,-0.73037,0.00012,25.98688]
[1777826136912,35.09,78737.68,0.0,-0.73037,0.00012,25.98661]
[1777826138003,35.09,78735.25,0.0,-0.73066,0.00012,25.97183]
[1777826139011,35.09,78734.61,0.0,-0.73074,0.00012,25.96801]
[1777826140954,35.09,78734.61,0.0,-0.73074,0.00012,25.96801]
[1777826141075,35.09,78734.61,0.0,-0.73074,0.00012,25.96801]
[1777826141158,35.09,78731.82,0.0,-0.73107,0.00012,25.95068]
[1777826146061,35.09,78729.55,0.0,-0.73138,0.00012,25.93508]
[1777826151236,35.08,78730.1,0.0,-0.73134,0.00012,25.93718]
[1777826151324,35.08,78730.1,0.0,-0.73134,0.00012,25.93718]
[1777826151388,35.08,78729.67,0.0,-0.7314,0.00012,25.93423]
[1777826154016,35.08,78729.7,0.0,-0.73141,0.00012,25.93378]
[1777826154080,35.08,78729.7,0.0,-0.73141,0.00012,25.93378]
[1777826154118,35.08,78729.73,0.0,-0.73141,0.00012,25.93365]
[1777826156203,35.08,78729.75,0.0,-0.73142,0.00012,25.93347]
[1777826156324,35.08,78729.75,0.0,-0.73142,0.00012,25.93347]
[1777826156581,35.08,78729.75,0.0,-0.73142,0.00012,25.93347]
[1777826156591,35.08,78731.92,0.0,-0.73117,0.00012,25.94613]
[1777826162174,35.07,78734.34,0.0,-0.73091,0.00012,25.95929]
[1777826166219,35.07,78733.11,0.0,-0.73109,0.00012,25.95046]
[1777826166331,35.07,78733.11,0.0,-0.73109,0.00012,25.95046]
[1777826166587,35.07,78733.11,0.0,-0.73109,0.00012,25.95046]
[1777826166688,35.07,78732.34,0.0,-0.73119,0.00012,25.94543]
[1777826172244,35.06,78731.45,0.0,-0.73132,0.00012,25.93847]
[1777826177279,35.06,78731.05,0.0,-0.7314,0.00012,25.93455]
[1777826182314,35.05,78730.5,0.0,-0.7315,0.00012,25.92977]
[1777826183466,35.05,78730.5,0.0,-0.7315,0.00012,25.92977]
[1777826183584,35.05,78730.5,0.0,-0.7315,0.00012,25.92977]
[1777826183683,35.05,78730.69,0.0,-0.73149,0.00012,25.93039]
[1777826184587,35.05,78730.69,0.0,-0.73149,0.00012,25.93039]
[1777826188709,35.05,78735.57,0.0,-0.73092,0.00012,25.95945]
[1777826188834,35.05,78735.57,0.0,-0.73092,0.00012,25.95945]
[1777826190385,35.04,78735.03,0.0,-0.731,0.00012,25.95554]
[1777826190585,35.04,78735.03,0.0,-0.731,0.00012,25.95554]
[1777826190595,35.04,78736.33,0.0,-0.73084,0.00012,25.96342]
[1777826193803,35.04,78734.88,0.0,-0.73104,0.00012,25.95102]
[1777826193836,35.04,78734.88,0.0,-0.73104,0.00012,25.95102]
[1777826197897,35.04,78734.42,0.0,-0.7311,0.00012,25.94804]
[1777826197998,35.04,78731.93,0.0,-0.73139,0.00012,25.93271]
[1777826198082,35.04,78731.93,0.0,-0.73139,0.00012,25.93271]
[1777826200847,35.04,78732.58,0.0,-0.73132,0.00012,25.93667]
[1777826201084,35.04,78732.8,0.0,-0.73129,0.00012,25.93796]
[1777826206483,35.04,78733.1,0.0,-0.73126,0.00012,25.93962]
[1777826211519,35.04,78731.11,0.0,-0.7315,0.00012,25.92726]
[1777826216569,35.04,78730.64,0.0,-0.73156,0.00012,25.92433]
[1777826216579,35.04,78730.64,0.0,-0.73156,0.00012,25.92433]
[1777826216660,35.04,78730.64,0.0,-0.73156,0.00012,25.92427]
[1777826218847,35.04,78729.9,0.0,-0.73165,0.00012,25.91972]
[1777826219083,35.04,78729.8,0.0,-0.73166,0.00012,25.91908]
[1777826225617,35.04,78730.14,0.0,-0.73162,0.00012,25.92109]
[1777826227843,35.04,78730.24,0.0,-0.73161,0.00012,25.92169]
[1777826227929,35.04,78730.28,0.0,-0.73161,0.00012,25.9219]
[1777826228080,35.04,78730.28,0.0,-0.73161,0.00012,25.9219]
[1777826229683,35.04,78730.28,0.0,-0.73161,0.00012,25.9219]
[1777826229832,35.04,78730.28,0.0,-0.73161,0.00012,25.9219]
[1777826229833,35.04,78730.29,0.0,-0.73161,0.00012,25.92193]
[1777826236696,35.04,78730.33,0.0,-0.7316,0.00012,25.92204]
[1777826241732,35.04,78730.02,0.0,-0.73166,0.00012,25.91902]
[1777826250795,35.03,78729.4,0.0,-0.73179,0.00012,25.91283]
[1777826256837,35.02,78732.64,0.0,-0.73145,0.00012,25.92765]
[1777826257204,35.02,78732.64,0.0,-0.73145,0.00012,25.92765]
[1777826257334,35.02,78732.64,0.0,-0.73145,0.00012,25.92765]
[1777826258851,35.02,78732.61,0.0,-0.73147,0.00012,25.92692]
[1777826259522,35.02,78732.61,0.0,-0.73147,0.00012,25.92692]
[1777826259586,35.02,78732.61,0.0,-0.73147,0.00012,25.92692]
[1777826268921,35.01,78730.47,0.0,-0.73178,0.00012,25.91111]
[1777826274718,35.01,78730.47,0.0,-0.73178,0.00012,25.91111]
[1777826274834,35.01,78730.47,0.0,-0.73178,0.00012,25.91111]
[1777826274934,35.01,78730.47,0.0,-0.73181,0.00012,25.90957]
[1777826275748,35.01,78730.47,0.0,-0.73181,0.00012,25.90957]
[1777826275832,35.01,78730.47,0.0,-0.73181,0.00012,25.90957]
[1777826280833,35.0,78727.49,0.0,-0.73219,0.00012,25.89]
[1777826281080,35.0,78727.49,0.0,-0.73219,0.00012,25.89]
[1777826281005,35.0,78726.84,0.0,-0.73227,0.00012,25.88576]
[1777826282011,35.0,78726.54,0.0,-0.73232,0.00012,25.88369]
[1777826283672,35.0,78726.61,0.0,-0.73231,0.00012,25.8839]
[1777826283829,35.0,78726.61,0.0,-0.73231,0.00012,25.8839]
[1777826289061,35.0,78727.65,0.0,-0.73221,0.00012,25.889]
[1777826291523,34.99,78726.75,0.0,-0.73233,0.00012,25.88302]
[1777826291585,34.99,78726.75,0.0,-0.73233,0.00012,25.88302]
[1777826292082,34.99,78727.04,0.0,-0.7323,0.00012,25.88459]
[1777826294268,34.99,78726.76,0.0,-0.73234,0.00012,25.88243]
[1777826294330,34.99,78726.76,0.0,-0.73234,0.00012,25.88243]
[1777826302747,34.99,78726.81,0.0,-0.73237,0.00012,25.88123]
[1777826302842,34.99,78726.81,0.0,-0.73237,0.00012,25.88123]
[1777826302975,34.99,78726.81,0.0,-0.73238,0.00012,25.88081]
[1777826305553,34.99,78729.03,0.0,-0.73212,0.00012,25.89426]
[1777826305585,34.99,78729.03,0.0,-0.73212,0.00012,25.89426]
[1777826309687,34.98,78728.44,0.0,-0.7322,0.00012,25.88972]
[1777826309836,34.98,78728.44,0.0,-0.7322,0.00012,25.88972]
[1777826309936,34.98,78725.7,0.0,-0.73254,0.00012,25.87242]
[1777826311215,34.98,78718.61,0.0,-0.73341,0.00012,25.82499]
[1777826313229,34.98,78704.43,0.0,-0.73511,0.00012,25.73684]
[1777826315751,34.98,78704.1,0.0,-0.73515,0.00012,25.73471]
[1777826315833,34.98,78704.1,0.0,-0.73515,0.00012,25.73471]
[1777826315934,34.98,78704.12,0.0,-0.73515,0.00012,25.73465]
[1777826318576,34.98,78704.41,0.0,-0.73512,0.00012,25.73636]
[1777826318834,34.98,78704.41,0.0,-0.73512,0.00012,25.73636]
[1777826323601,34.98,78702.13,0.0,-0.7354,0.00012,25.72176]
[1777826323826,34.98,78702.13,0.0,-0.7354,0.00012,25.72176]
[1777826327241,34.98,78701.28,0.0,-0.73551,0.00012,25.71623]
[1777826327330,34.98,78701.28,0.0,-0.73551,0.00012,25.71623]
[1777826327343,34.98,78702.66,0.0,-0.73535,0.00012,25.72465]
[1777826330350,34.97,78697.99,0.0,-0.73591,0.00012,25.69539]
[1777826332702,34.97,78697.03,0.0,-0.73602,0.00012,25.68936]
[1777826332833,34.97,78697.03,0.0,-0.73602,0.00012,25.68936]
[1777826337398,34.97,78703.25,0.0,-0.73529,0.00012,25.72767]
[1777826338502,34.97,78703.25,0.0,-0.73529,0.00012,25.72767]
[1777826338581,34.97,78703.25,0.0,-0.73529,0.00012,25.72767]
[1777826338658,34.97,78703.4,0.0,-0.73527,0.00012,25.7285]
[1777826341607,34.97,78704.06,0.0,-0.7352,0.00012,25.73239]
[1777826341829,34.97,78704.06,0.0,-0.7352,0.00012,25.73239]
[1777826345085,34.97,78703.68,0.0,-0.73525,0.00012,25.72971]
[1777826344448,34.97,78708.9,0.0,-0.73463,0.00012,25.76201]
[1777826345327,34.97,78708.9,0.0,-0.73463,0.00012,25.76201]
[1777826345454,34.97,78709.11,0.0,-0.73461,0.00012,25.76318]
[1777826349318,34.97,78708.38,0.0,-0.7347,0.00012,25.75838]
[1777826349329,34.97,78708.38,0.0,-0.7347,0.00012,25.75838]
[1777826353822,34.97,78711.72,0.0,-0.73432,0.00012,25.77844]
[1777826354097,34.97,78711.72,0.0,-0.73432,0.00012,25.77844]
[1777826353923,34.97,78711.8,0.0,-0.73431,0.00012,25.77865]
[1777826354517,34.97,78712.05,0.0,-0.73428,0.00012,25.7802]
[1777826356532,34.97,78718.5,0.0,-0.73352,0.00012,25.81984]
[1777826360648,34.96,78718.36,0.0,-0.73355,0.00012,25.81842]
[1777826360836,34.96,78718.36,0.0,-0.73355,0.00012,25.81842]
[1777826364371,34.96,78722.14,0.0,-0.73311,0.00012,25.84098]
[1777826364597,34.96,78722.14,0.0,-0.73311,0.00012,25.84098]
[1777826364693,34.96,78726.25,0.0,-0.73262,0.00012,25.86615]
[1777826368831,34.96,78729.79,0.0,-0.73221,0.00012,25.88729]
[1777826369083,34.96,78729.79,0.0,-0.73221,0.00012,25.88729]
[1777826374198,34.96,78731.36,0.0,-0.73206,0.00012,25.89297]
[1777826374326,34.96,78731.36,0.0,-0.73206,0.00012,25.89297]
[1777826374428,34.96,78731.36,0.0,-0.73205,0.00012,25.89302]
[1777826376761,34.96,78731.36,0.0,-0.73205,0.00012,25.89302]
[1777826376837,34.96,78731.36,0.0,-0.73205,0.00012,25.89302]
[1777826378686,34.96,78724.67,0.0,-0.73285,0.00012,25.85199]
[1777826382473,34.96,78722.45,0.0,-0.73311,0.00012,25.83856]
[1777826382591,34.96,78722.45,0.0,-0.73311,0.00012,25.83856]
[1777826387748,34.96,78722.18,0.0,-0.73313,0.00012,25.83748]
[1777826389032,34.96,78722.18,0.0,-0.73313,0.00012,25.83748]
[1777826389081,34.96,78722.18,0.0,-0.73313,0.00012,25.83748]
[1777826389178,34.96,78722.81,0.0,-0.73305,0.00012,25.84157]
[1777826391878,34.96,78723.26,0.0,-0.733,0.00012,25.84445]
[1777826392077,34.96,78723.26,0.0,-0.733,0.00012,25.84445]
[1777826397819,34.96,78723.23,0.0,-0.73298,0.00012,25.84503]
[1777826403861,34.97,78721.97,0.0,-0.73312,0.00012,25.83781]
[1777826405610,34.96,78722.0,0.0,-0.73312,0.00012,25.83782]
[1777826405827,34.96,78722.0,0.0,-0.73312,0.00012,25.83782]
[1777826405874,34.96,78722.07,0.0,-0.73312,0.00012,25.83807]
[1777826409906,34.96,78716.16,0.0,-0.73384,0.00012,25.80081]
[1777826410380,34.96,78716.16,0.0,-0.73384,0.00012,25.80081]
[1777826410595,34.96,78716.16,0.0,-0.73384,0.00012,25.80081]
[1777826411445,34.96,78715.77,0.0,-0.73389,0.00012,25.79826]
[1777826411578,34.96,78715.77,0.0,-0.73389,0.00012,25.79826]
[1777826411920,34.96,78715.35,0.0,-0.73394,0.00012,25.79552]
[1777826416881,34.96,78713.39,0.0,-0.73418,0.00012,25.783]
[1777826417081,34.96,78713.39,0.0,-0.73418,0.00012,25.783]
[1777826422997,34.96,78711.24,0.0,-0.73446,0.00012,25.76883]
[1777826426449,34.96,78711.24,0.0,-0.73446,0.00012,25.76883]
[1777826426578,34.96,78711.24,0.0,-0.73446,0.00012,25.76883]
[1777826427002,34.96,78711.24,0.0,-0.73446,0.00012,25.76883]
[1777826427085,34.96,78711.24,0.0,-0.73446,0.00012,25.76883]
[1777826430586,34.96,78711.64,0.0,-0.73442,0.00012,25.77077]
[1777826431053,34.95,78711.42,0.0,-0.73447,0.00012,25.76575]
[1777826439109,34.95,78711.45,0.0,-0.73448,0.00012,25.76526]
[1777826443377,34.95,78711.37,0.0,-0.73449,0.00012,25.7646]
[1777826443582,34.95,78711.37,0.0,-0.73449,0.00012,25.7646]
[1777826455221,34.95,78710.86,0.0,-0.73458,0.00012,25.76035]
[1777826464283,34.95,78710.92,0.0,-0.73458,0.00012,25.76009]
[1777826469297,34.95,78712.96,0.0,-0.73435,0.00012,25.77237]
[1777826472594,34.94,78714.92,0.0,-0.73411,0.00012,25.78443]
[1777826472683,34.94,78714.92,0.0,-0.73412,0.00012,25.78425]
[1777826473792,34.94,78714.92,0.0,-0.73412,0.00012,25.78425]
[1777826473830,34.94,78714.92,0.0,-0.73412,0.00012,25.78425]
[1777826487445,34.94,78713.69,0.0,-0.73429,0.00012,25.77546]
[1777826492538,34.94,78713.65,0.0,-0.73432,0.00012,25.77142]
[1777826496283,34.94,78713.51,0.0,-0.73434,0.00012,25.77032]
[1777826496329,34.94,78713.54,0.0,-0.73434,0.00012,25.77036]
[1777826497331,34.94,78713.54,0.0,-0.73434,0.00012,25.77036]
[1777826497576,34.94,78713.54,0.0,-0.73434,0.00012,25.77036]
[1777826497630,34.94,78713.54,0.0,-0.73434,0.00012,25.77029]
[1777826505571,34.94,78713.8,0.0,-0.73432,0.00012,25.77132]
[1777826512620,34.93,78713.22,0.0,-0.7344,0.00012,25.76724]
[1777826518661,34.93,78713.25,0.0,-0.73441,0.00012,25.76704]
[1777826523696,34.93,78715.47,0.0,-0.73415,0.00012,25.78046]
[1777826524703,34.93,78723.3,0.0,-0.73321,0.00012,25.82888]
[1777826527191,34.93,78727.09,0.0,-0.73276,0.00012,25.85218]
[1777826527334,34.93,78727.09,0.0,-0.73276,0.00012,25.85218]
[1777826530138,34.93,78726.82,0.0,-0.73279,0.00012,25.85092]
[1777826530333,34.93,78726.82,0.0,-0.73279,0.00012,25.85092]
[1777826536255,34.94,78727.65,0.0,-0.73266,0.00012,25.8573]
[1777826536336,34.94,78727.65,0.0,-0.73266,0.00012,25.8573]
[1777826536614,34.94,78727.65,0.0,-0.73265,0.00012,25.85804]
[1777826536832,34.94,78727.65,0.0,-0.73265,0.00012,25.85804]
[1777826536933,34.94,78727.68,0.0,-0.73264,0.00012,25.85847]
[1777826539589,34.94,78727.68,0.0,-0.73263,0.00012,25.85872]
[1777826539833,34.94,78727.68,0.0,-0.73263,0.00012,25.85872]
[1777826545012,34.94,78726.82,0.0,-0.73272,0.00012,25.8543]
[1777826545089,34.94,78726.82,0.0,-0.73272,0.00012,25.8543]
[1777826545599,34.95,78726.65,0.0,-0.73273,0.00012,25.85362]
[1777826545827,34.95,78726.65,0.0,-0.73273,0.00012,25.85362]
[1777826545851,34.95,78724.36,0.0,-0.733,0.00012,25.83947]
[1777826547696,34.95,78722.69,0.0,-0.7332,0.00012,25.82934]
[1777826547833,34.95,78722.69,0.0,-0.7332,0.00012,25.82934]
[1777826553434,34.95,78721.8,0.0,-0.7333,0.00012,25.82161]
[1777826553584,34.95,78721.8,0.0,-0.7333,0.00012,25.82161]
[1777826553858,34.95,78721.8,0.0,-0.7333,0.00012,25.82161]
[1777826554077,34.95,78721.8,0.0,-0.7333,0.00012,25.82161]
[1777826554176,34.95,78721.8,0.0,-0.73329,0.00012,25.82203]
[1777826559957,34.95,78722.01,0.0,-0.73325,0.00012,25.8244]
[1777826564992,34.95,78721.94,0.0,-0.73326,0.00012,25.82393]
[1777826566402,34.95,78721.94,0.0,-0.73326,0.00012,25.82393]
[1777826566580,34.95,78721.94,0.0,-0.73326,0.00012,25.82393]
[1777826566891,34.95,78721.94,0.0,-0.73326,0.00012,25.82393]
[1777826567078,34.95,78721.94,0.0,-0.73326,0.00012,25.82393]
[1777826567178,34.95,78722.16,0.0,-0.73323,0.00012,25.82507]
[1777826573048,34.95,78719.43,0.0,-0.73357,0.00012,25.8075]
[1777826575220,34.95,78716.81,0.0,-0.73389,0.00012,25.79119]
[1777826575339,34.95,78716.81,0.0,-0.73389,0.00012,25.79119]
[1777826582112,34.95,78716.47,0.0,-0.73394,0.00012,25.78851]
[1777826585492,34.95,78714.78,0.0,-0.73415,0.00012,25.77791]
[1777826585584,34.95,78714.78,0.0,-0.73415,0.00012,25.77791]
[1777826586241,34.95,78714.78,0.0,-0.73415,0.00012,25.77791]
[1777826586327,34.95,78714.78,0.0,-0.73415,0.00012,25.77791]
[1777826586271,34.95,78714.78,0.0,-0.73415,0.00012,25.7778]
[1777826591175,34.95,78720.54,0.0,-0.73347,0.00012,25.81315]
[1777826592113,34.95,78720.54,0.0,-0.73347,0.00012,25.81315]
[1777826592338,34.95,78720.54,0.0,-0.73347,0.00012,25.81315]
[1777826592740,34.95,78721.4,0.0,-0.73337,0.00012,25.81838]
[1777826592841,34.95,78721.4,0.0,-0.73337,0.00012,25.81838]
[1777826593189,34.95,78721.05,0.0,-0.73341,0.00012,25.81611]
[1777826598224,34.95,78720.95,0.0,-0.73343,0.00012,25.815]
[1777826603259,34.94,78719.15,0.0,-0.73366,0.00012,25.80333]
[1777826605848,34.94,78716.44,0.0,-0.73398,0.00012,25.78639]
[1777826606088,34.94,78716.44,0.0,-0.73398,0.00012,25.78639]
[1777826611315,34.94,78716.9,0.0,-0.73396,0.00012,25.78533]
[1777826616195,34.94,78716.36,0.0,-0.73403,0.00012,25.7817]
[1777826616329,34.94,78716.36,0.0,-0.73403,0.00012,25.7817]
[1777826616844,34.94,78716.32,0.0,-0.73404,0.00012,25.78139]
[1777826617075,34.94,78716.32,0.0,-0.73404,0.00012,25.78139]
[1777826617357,34.94,78716.34,0.0,-0.73403,0.00012,25.78145]
[1777826622392,34.94,78716.28,0.0,-0.73405,0.00012,25.78074]
[1777826627427,34.94,78717.48,0.0,-0.73391,0.00012,25.78785]
[1777826631455,34.94,78711.35,0.0,-0.73465,0.00012,25.74957]
[1777826633191,34.94,78711.35,0.0,-0.73465,0.00012,25.74957]
[1777826633327,34.94,78711.35,0.0,-0.73465,0.00012,25.74957]
[1777826638504,34.94,78712.73,0.0,-0.73449,0.00012,25.75791]
[1777826644162,34.94,78713.06,0.0,-0.73445,0.00012,25.75978]
[1777826644327,34.94,78713.06,0.0,-0.73445,0.00012,25.75978]
[1777826644670,34.94,78713.19,0.0,-0.73444,0.00012,25.76049]
[1777826644826,34.94,78713.19,0.0,-0.73444,0.00012,25.76049]
[1777826645553,34.94,78713.7,0.0,-0.73438,0.00012,25.76361]
[1777826650588,34.93,78714.82,0.0,-0.73425,0.00012,25.77029]
[1777826653050,34.93,78713.79,0.0,-0.73438,0.00012,25.76384]
[1777826653082,34.93,78713.79,0.0,-0.73438,0.00012,25.76384]
[1777826658644,34.93,78713.68,0.0,-0.7344,0.00012,25.7628]
[1777826663678,34.93,78713.68,0.0,-0.7344,0.00012,25.76254]
[1777826666990,34.93,78716.36,0.0,-0.73408,0.00012,25.77905]
[1777826667078,34.93,78716.36,0.0,-0.73408,0.00012,25.77905]
[1777826667852,34.93,78715.79,0.0,-0.73415,0.00012,25.77539]
[1777826668079,34.93,78715.79,0.0,-0.73415,0.00012,25.77539]
[1777826668147,34.93,78716.47,0.0,-0.73407,0.00012,25.77953]
[1777826674756,34.93,78716.07,0.0,-0.73415,0.00012,25.77319]
[1777826680798,34.93,78716.39,0.0,-0.73412,0.00012,25.77479]
[1777826685832,34.93,78718.78,0.0,-0.73384,0.00012,25.78929]
[1777826691201,34.93,78718.71,0.0,-0.73386,0.00012,25.78856]
[1777826691331,34.93,78718.71,0.0,-0.73386,0.00012,25.78856]
[1777826692098,34.93,78718.7,0.0,-0.73386,0.00012,25.78835]
[1777826692331,34.93,78718.7,0.0,-0.73386,0.00012,25.78835]
[1777826692432,34.93,78718.72,0.0,-0.73386,0.00012,25.78841]
[1777826697917,34.93,78718.52,0.0,-0.73389,0.00012,25.78682]
[1777826702957,34.92,78718.27,0.0,-0.73393,0.00012,25.78495]
[1777826707988,34.92,78718.5,0.0,-0.7339,0.00012,25.78606]
[1777826713023,34.92,78716.24,0.0,-0.73418,0.00012,25.77177]
[1777826713682,34.92,78716.24,0.0,-0.73418,0.00012,25.77177]
[1777826713829,34.92,78716.24,0.0,-0.73418,0.00012,25.77177]
[1777826719066,34.92,78717.08,0.0,-0.73409,0.00012,25.7767]
[1777826724101,34.92,78717.03,0.0,-0.7341,0.00012,25.77613]
[1777826730143,34.92,78719.28,0.0,-0.73383,0.00012,25.78977]
[1777826731772,34.92,78719.28,0.0,-0.73383,0.00012,25.78977]
[1777826731830,34.92,78719.28,0.0,-0.73383,0.00012,25.78977]
[1777826732971,34.92,78719.28,0.0,-0.73386,0.00012,25.78618]
[1777826733079,34.92,78719.28,0.0,-0.73386,0.00012,25.78618]
[1777826733179,34.92,78719.28,0.0,-0.73386,0.00012,25.78606]
[1777826738198,34.92,78719.25,0.0,-0.73387,0.00012,25.78557]
[1777826743234,34.92,78718.41,0.0,-0.73398,0.00012,25.78009]
[1777826753304,34.92,78718.41,0.0,-0.73399,0.00012,25.77959]
[1777826758339,34.91,78716.13,0.0,-0.73426,0.00012,25.76523]
[1777826759736,34.91,78716.13,0.0,-0.73426,0.00012,25.76523]
[1777826759829,34.91,78716.13,0.0,-0.73426,0.00012,25.76523]
[1777826761487,34.91,78716.13,0.0,-0.73426,0.00012,25.7652]
[1777826761579,34.91,78716.13,0.0,-0.73426,0.00012,25.7652]
[1777826761588,34.91,78716.13,0.0,-0.73427,0.00012,25.76513]
[1777826767402,34.91,78716.34,0.0,-0.73424,0.00012,25.76623]
[1777826773256,34.91,78716.23,0.0,-0.73426,0.00012,25.7654]
[1777826773331,34.91,78716.23,0.0,-0.73426,0.00012,25.7654]
[1777826778479,34.91,78716.28,0.0,-0.73426,0.00012,25.76546]
[1777826782490,34.91,78718.56,0.0,-0.73399,0.00012,25.77948]
[1777826782579,34.91,78718.56,0.0,-0.73399,0.00012,25.77948]
[1777826783823,34.91,78718.56,0.0,-0.73399,0.00012,25.77943]
[1777826784074,34.91,78718.56,0.0,-0.73399,0.00012,25.77943]
[1777826784521,34.91,78718.64,0.0,-0.73398,0.00012,25.77983]
[1777826791845,34.91,78718.5,0.0,-0.734,0.00012,25.77891]
[1777826794866,34.91,78718.43,0.0,-0.73404,0.00012,25.77461]
[1777826795079,34.91,78718.43,0.0,-0.73404,0.00012,25.77461]
[1777826808689,34.91,78718.12,0.0,-0.73409,0.00012,25.77206]
[1777826814731,34.91,78717.98,0.0,-0.73411,0.00012,25.77096]
[1777826820773,34.91,78718.28,0.0,-0.73408,0.00012,25.77258]
[1777826826209,34.91,78716.03,0.0,-0.73435,0.00012,25.75847]
[1777826826331,34.91,78716.03,0.0,-0.73435,0.00012,25.75847]
[1777826827603,34.91,78715.84,0.0,-0.73437,0.00012,25.75724]
[1777826827649,34.91,78715.84,0.0,-0.73437,0.00012,25.75722]
[1777826827827,34.91,78715.84,0.0,-0.73437,0.00012,25.75722]
[1777826834492,34.9,78715.77,0.0,-0.73439,0.00012,25.75665]
[1777826834578,34.9,78715.77,0.0,-0.73439,0.00012,25.75665]
[1777826839907,34.9,78715.96,0.0,-0.73437,0.00012,25.75763]
[1777826844942,34.9,78716.04,0.0,-0.73436,0.00012,25.75797]
[1777826849977,34.9,78716.29,0.0,-0.73433,0.00012,25.75936]
[1777826855012,34.9,78716.37,0.0,-0.73435,0.00012,25.75622]
[1777826860047,34.9,78716.31,0.0,-0.73436,0.00012,25.7557]
[1777826863614,34.9,78716.31,0.0,-0.73436,0.00012,25.7557]
[1777826863629,34.9,78722.63,0.0,-0.7336,0.00012,25.79474]
[1777826863826,34.9,78722.63,0.0,-0.7336,0.00012,25.79474]
[1777826864075,34.9,78725.41,0.0,-0.73327,0.00012,25.81196]
[1777826865082,34.9,78727.86,0.0,-0.73298,0.00012,25.82703]
[1777826866038,34.9,78727.86,0.0,-0.73298,0.00012,25.82703]
[1777826866076,34.9,78727.86,0.0,-0.73298,0.00012,25.82703]
[1777826866088,34.9,78728.15,0.0,-0.73295,0.00012,25.82872]
[1777826870632,34.9,78729.02,0.0,-0.73285,0.00012,25.83379]
[1777826870830,34.9,78728.43,0.0,-0.73292,0.00012,25.83003]
[1777826870931,34.9,78728.43,0.0,-0.73292,0.00012,25.82992]
[1777826876159,34.9,78728.36,0.0,-0.73294,0.00012,25.82896]
[1777826878646,34.9,78728.36,0.0,-0.73294,0.00012,25.82896]
[1777826878826,34.9,78729.02,0.0,-0.73287,0.00012,25.83284]
[1777826879074,34.9,78729.02,0.0,-0.73287,0.00012,25.83284]
[1777826879176,34.9,78729.02,0.0,-0.73287,0.00012,25.83273]
[1777826880302,34.9,78729.02,0.0,-0.73287,0.00012,25.83273]
[1777826880334,34.9,78729.02,0.0,-0.73287,0.00012,25.83273]
[1777826880397,34.9,78726.84,0.0,-0.73314,0.00012,25.81903]
[1777826886229,34.89,78727.34,0.0,-0.73309,0.00012,25.82163]
[1777826891266,34.89,78727.87,0.0,-0.73303,0.00012,25.82449]
[1777826892577,34.89,78727.8,0.0,-0.73304,0.00012,25.82383]
[1777826892679,34.89,78727.9,0.0,-0.73304,0.00012,25.82434]
[1777826894190,34.89,78723.37,0.0,-0.73358,0.00012,25.79628]
[1777826894334,34.89,78723.37,0.0,-0.73358,0.00012,25.79628]
[1777826895212,34.89,78721.02,0.0,-0.73386,0.00012,25.7816]
[1777826895328,34.89,78721.02,0.0,-0.73386,0.00012,25.7816]
[1777826895429,34.89,78720.85,0.0,-0.73389,0.00012,25.78038]
[1777826900483,34.89,78718.9,0.0,-0.73412,0.00012,25.76808]
[1777826900586,34.89,78718.9,0.0,-0.73412,0.00012,25.76808]
[1777826901337,34.89,78708.71,0.0,-0.73535,0.00012,25.70457]
[1777826902859,34.89,78708.11,0.0,-0.73542,0.00012,25.70085]
[1777826903078,34.89,78708.11,0.0,-0.73542,0.00012,25.70085]
[1777826909393,34.89,78709.65,0.0,-0.73523,0.00012,25.71049]
[1777826910605,34.89,78709.65,0.0,-0.73523,0.00012,25.71049]
[1777826910839,34.89,78709.57,0.0,-0.73524,0.00012,25.70998]
[1777826910846,34.89,78709.57,0.0,-0.73524,0.00012,25.70998]
[1777826911076,34.89,78709.57,0.0,-0.73524,0.00012,25.70998]
[1777826911407,34.89,78708.44,0.0,-0.7354,0.00012,25.69945]
[1777826912520,34.89,78708.44,0.0,-0.7354,0.00012,25.69945]
[1777826912591,34.89,78708.44,0.0,-0.7354,0.00012,25.69945]
[1777826917122,34.89,78706.95,0.0,-0.73557,0.00012,25.69018]
[1777826917325,34.89,78706.95,0.0,-0.73557,0.00012,25.69018]
[1777826922484,34.89,78706.76,0.0,-0.7356,0.00012,25.68899]
[1777826923997,34.89,78707.93,0.0,-0.73546,0.00012,25.69628]
[1777826924086,34.89,78707.93,0.0,-0.73546,0.00012,25.69628]
[1777826924439,34.89,78707.93,0.0,-0.73546,0.00012,25.69628]
[1777826924577,34.89,78707.93,0.0,-0.73546,0.00012,25.69628]
[1777826924677,34.89,78706.99,0.0,-0.73557,0.00012,25.69041]
[1777826932554,34.89,78706.92,0.0,-0.73558,0.00012,25.68991]
[1777826932926,34.89,78706.92,0.0,-0.73558,0.00012,25.68991]
[1777826933082,34.89,78706.92,0.0,-0.73558,0.00012,25.68991]
[1777826938595,34.89,78706.92,0.0,-0.73558,0.00012,25.68981]
[1777826940648,34.89,78706.92,0.0,-0.73558,0.00012,25.68981]
[1777826940813,34.89,78706.92,0.0,-0.73558,0.00012,25.68981]
[1777826940835,34.89,78706.92,0.0,-0.73558,0.00012,25.68976]
[1777826941617,34.89,78707.03,0.0,-0.73557,0.00012,25.69043]
[1777826947660,34.89,78707.45,0.0,-0.73552,0.00012,25.69288]
[1777826952694,34.89,78707.0,0.0,-0.73558,0.00012,25.68993]
[1777826957730,34.89,78707.19,0.0,-0.73556,0.00012,25.69099]
[1777826962765,34.89,78708.09,0.0,-0.73545,0.00012,25.69648]
[1777826963907,34.89,78707.51,0.0,-0.73552,0.00012,25.69284]
[1777826964079,34.89,78707.51,0.0,-0.73552,0.00012,25.69284]
[1777826964089,34.89,78707.51,0.0,-0.73552,0.00012,25.69284]
[1777826964325,34.89,78707.51,0.0,-0.73552,0.00012,25.69284]
[1777826964779,34.89,78707.47,0.0,-0.73553,0.00012,25.69256]
[1777826967311,34.89,78707.47,0.0,-0.73553,0.00012,25.69256]
[1777826967336,34.89,78707.47,0.0,-0.73553,0.00012,25.69256]
[1777826980891,34.89,78707.27,0.0,-0.73558,0.00012,25.68735]
[1777826982542,34.89,78707.27,0.0,-0.73558,0.00012,25.68735]
[1777826982583,34.89,78707.27,0.0,-0.73558,0.00012,25.68735]
[1777826982843,34.89,78707.27,0.0,-0.73558,0.00012,25.68735]
[1777826983074,34.89,78707.27,0.0,-0.73559,0.00012,25.6873]
[1777826982933,34.89,78707.27,0.0,-0.73559,0.00012,25.6873]
[1777826986480,34.89,78707.27,0.0,-0.73559,0.00012,25.6873]
[1777826986582,34.89,78707.27,0.0,-0.73559,0.00012,25.6873]
[1777826992556,34.89,78701.09,0.0,-0.73632,0.00012,25.64871]
[1777826992582,34.89,78701.09,0.0,-0.73632,0.00012,25.64871]
[1777826998424,34.89,78705.18,0.0,-0.73584,0.00012,25.67422]
[1777826998583,34.89,78705.18,0.0,-0.73584,0.00012,25.67422]
[1777826998749,34.89,78705.18,0.0,-0.73584,0.00012,25.67422]
[1777826998828,34.89,78705.18,0.0,-0.73584,0.00012,25.67422]
[1777826998791,34.88,78706.33,0.0,-0.7357,0.00012,25.68132]
[1777827005060,34.88,78706.07,0.0,-0.73574,0.00012,25.67945]
[1777827011102,34.88,78706.49,0.0,-0.73569,0.00012,25.68179]
[1777827014876,34.88,78707.11,0.0,-0.73562,0.00012,25.68555]
[1777827015082,34.88,78707.11,0.0,-0.73562,0.00012,25.68555]
[1777827021171,34.88,78706.66,0.0,-0.73568,0.00012,25.68231]
[1777827027214,34.88,78706.8,0.0,-0.73567,0.00012,25.68283]
[1777827027961,34.88,78706.8,0.0,-0.73567,0.00012,25.68283]
[1777827028087,34.88,78706.8,0.0,-0.73567,0.00012,25.68283]
[1777827028157,34.88,78706.8,0.0,-0.73567,0.00012,25.68283]
[1777827028332,34.88,78706.8,0.0,-0.73567,0.00012,25.68283]
[1777827028426,34.88,78704.55,0.0,-0.73594,0.00012,25.66874]
[1777827030235,34.88,78719.17,0.0,-0.7342,0.00012,25.75965]
[1777827031514,34.88,78719.17,0.0,-0.7342,0.00012,25.75965]
[1777827031587,34.88,78719.17,0.0,-0.7342,0.00012,25.75965]
[1777827031631,34.88,78719.17,0.0,-0.7342,0.00012,25.75965]
[1777827031833,34.88,78719.17,0.0,-0.7342,0.00012,25.75965]
[1777827031849,34.88,78721.12,0.0,-0.73399,0.00012,25.76813]
[1777827036937,34.88,78721.43,0.0,-0.73396,0.00012,25.76976]
[1777827037079,34.88,78721.43,0.0,-0.73396,0.00012,25.76976]
[1777827037651,34.88,78721.43,0.0,-0.73396,0.00012,25.76976]
[1777827037826,34.88,78721.43,0.0,-0.73396,0.00012,25.76976]
[1777827037752,34.88,78721.99,0.0,-0.73389,0.00012,25.7731]
[1777827042271,34.88,78719.41,0.0,-0.7342,0.00012,25.75688]
[1777827042338,34.88,78719.41,0.0,-0.7342,0.00012,25.75688]
[1777827049367,34.87,78716.91,0.0,-0.73452,0.00012,25.74057]
[1777827054404,34.87,78718.22,0.0,-0.73437,0.00012,25.74831]
[1777827059440,34.87,78718.19,0.0,-0.73438,0.00012,25.74776]
[1777827061767,34.87,78718.19,0.0,-0.73438,0.00012,25.74776]
[1777827061828,34.87,78718.19,0.0,-0.73438,0.00012,25.74776]
[1777827061861,34.87,78718.19,0.0,-0.73438,0.00012,25.74776]
[1777827061868,34.87,78715.94,0.0,-0.73466,0.00012,25.73358]
[1777827062082,34.87,78715.94,0.0,-0.73466,0.00012,25.73358]
[1777827068632,34.87,78715.44,0.0,-0.73472,0.00012,25.73029]
[1777827068826,34.87,78715.44,0.0,-0.73472,0.00012,25.73029]
[1777827075555,34.87,78715.37,0.0,-0.73473,0.00012,25.72961]
[1777827075582,34.87,78715.37,0.0,-0.73473,0.00012,25.72961]
[1777827081602,34.87,78717.07,0.0,-0.73453,0.00012,25.73994]
[1777827088595,34.87,78717.04,0.0,-0.73454,0.00012,25.73964]
[1777827088827,34.87,78717.04,0.0,-0.73454,0.00012,25.73964]
[1777827088927,34.87,78717.04,0.0,-0.73454,0.00012,25.7395]
[1777827094043,34.87,78718.44,0.0,-0.7344,0.00012,25.74455]
[1777827094087,34.87,78718.44,0.0,-0.7344,0.00012,25.74455]
[1777827096866,34.87,78722.98,0.0,-0.73386,0.00012,25.77264]
[1777827097077,34.87,78723.05,0.0,-0.73385,0.00012,25.77301]
[1777827102801,34.87,78718.41,0.0,-0.73441,0.00012,25.74391]
[1777827102831,34.87,78718.41,0.0,-0.73441,0.00012,25.74391]
[1777827102989,34.87,78718.41,0.0,-0.73441,0.00012,25.74391]
[1777827103081,34.87,78718.28,0.0,-0.73443,0.00012,25.74306]
[1777827103756,34.87,78718.21,0.0,-0.73444,0.00012,25.7426]
[1777827109889,34.87,78718.67,0.0,-0.73438,0.00012,25.74536]
[1777827110087,34.87,78717.84,0.0,-0.73448,0.00012,25.74011]
[1777827115840,34.87,78708.13,0.0,-0.73565,0.00012,25.67954]
[1777827116477,34.87,78708.13,0.0,-0.73565,0.00012,25.67954]
[1777827116584,34.87,78708.13,0.0,-0.73565,0.00012,25.67954]
[1777827116589,34.87,78708.13,0.0,-0.73565,0.00012,25.67954]
[1777827116639,34.87,78708.13,0.0,-0.73565,0.00012,25.67954]
[1777827116833,34.87,78708.13,0.0,-0.73565,0.00012,25.67954]
[1777827116846,34.87,78706.93,0.0,-0.73579,0.00012,25.67209]
[1777827121881,34.87,78708.17,0.0,-0.73564,0.00012,25.67998]
[1777827125035,34.87,78709.62,0.0,-0.73547,0.00012,25.68905]
[1777827125086,34.87,78709.85,0.0,-0.73544,0.00012,25.69049]
[1777827125483,34.87,78709.85,0.0,-0.73544,0.00012,25.69049]
[1777827125581,34.87,78709.85,0.0,-0.73544,0.00012,25.69049]
[1777827125910,34.87,78710.13,0.0,-0.73541,0.00012,25.69224]
[1777827131952,34.87,78709.53,0.0,-0.73548,0.00012,25.68856]
[1777827132823,34.87,78709.53,0.0,-0.73548,0.00012,25.68856]
[1777827133090,34.87,78710.12,0.0,-0.73541,0.00012,25.69224]
[1777827139001,34.87,78710.12,0.0,-0.7354,0.00012,25.69226]
[1777827143364,34.87,78709.05,0.0,-0.73553,0.00012,25.68559]
[1777827143582,34.87,78709.05,0.0,-0.73553,0.00012,25.68559]
[1777827143677,34.87,78709.05,0.0,-0.73553,0.00012,25.68559]
[1777827143841,34.87,78709.05,0.0,-0.73553,0.00012,25.68559]
[1777827143903,34.87,78709.05,0.0,-0.73553,0.00012,25.68561]
[1777827149071,34.87,78709.35,0.0,-0.7355,0.00012,25.68753]
[1777827150716,34.87,78709.35,0.0,-0.7355,0.00012,25.68753]
[1777827150833,34.87,78709.35,0.0,-0.7355,0.00012,25.68753]
[1777827154477,34.87,78709.0,0.0,-0.73556,0.00012,25.68189]
[1777827154587,34.87,78709.0,0.0,-0.73556,0.00012,25.68189]
[1777827154682,34.87,78701.74,0.0,-0.73642,0.00012,25.63665]
[1777827161497,34.87,78701.33,0.0,-0.73647,0.00012,25.63419]
[1777827161584,34.87,78701.33,0.0,-0.73647,0.00012,25.63419]
[1777827167197,34.87,78699.47,0.0,-0.73668,0.00012,25.62303]
[1777827181296,34.87,78699.32,0.0,-0.73669,0.00012,25.62267]
[1777827183246,34.87,78699.29,0.0,-0.73669,0.00012,25.62251]
[1777827183335,34.87,78699.29,0.0,-0.73669,0.00012,25.62251]
[1777827183515,34.87,78699.29,0.0,-0.73669,0.00012,25.62251]
[1777827183586,34.87,78699.29,0.0,-0.73669,0.00012,25.62251]
[1777827183680,34.87,78699.28,0.0,-0.73669,0.00012,25.62251]
[1777827189351,34.87,78704.73,0.0,-0.73604,0.00012,25.65664]
[1777827191108,34.87,78704.73,0.0,-0.73604,0.00012,25.65664]
[1777827191327,34.87,78703.52,0.0,-0.73618,0.00012,25.64908]
[1777827199421,34.87,78703.1,0.0,-0.73624,0.00012,25.64641]
[1777827204476,34.87,78703.1,0.0,-0.73624,0.00012,25.64641]
[1777827204580,34.87,78703.1,0.0,-0.73624,0.00012,25.64641]
[1777827204680,34.87,78703.1,0.0,-0.73624,0.00012,25.64636]
[1777827209253,34.87,78702.52,0.0,-0.73631,0.00012,25.6427]
[1777827209329,34.87,78702.52,0.0,-0.73631,0.00012,25.6427]
[1777827215534,34.87,78702.02,0.0,-0.73639,0.00012,25.636]
[1777827220569,34.87,78701.57,0.0,-0.73644,0.00012,25.63314]
[1777827225599,34.87,78699.32,0.0,-0.73671,0.00012,25.61904]
[1777827225831,34.87,78699.32,0.0,-0.73671,0.00012,25.61904]
[1777827226067,34.87,78699.32,0.0,-0.73671,0.00012,25.61904]
[1777827226085,34.87,78699.32,0.0,-0.73671,0.00012,25.61904]
[1777827226089,34.87,78699.17,0.0,-0.73673,0.00012,25.6181]
[1777827231646,34.87,78698.46,0.0,-0.73681,0.00012,25.61368]
[1777827233150,34.87,78698.46,0.0,-0.73681,0.00012,25.61368]
[1777827233326,34.87,78698.02,0.0,-0.73687,0.00012,25.61094]
[1777827238695,34.87,78697.74,0.0,-0.7369,0.00012,25.60926]
[1777827240036,34.87,78697.74,0.0,-0.7369,0.00012,25.60926]
[1777827240086,34.87,78697.74,0.0,-0.7369,0.00012,25.60926]
[1777827240077,34.87,78697.58,0.0,-0.73692,0.00012,25.60827]
[1777827242000,34.87,78697.51,0.0,-0.73693,0.00012,25.60784]
[1777827242083,34.87,78697.51,0.0,-0.73693,0.00012,25.60784]
[1777827248764,34.87,78697.08,0.0,-0.73698,0.00012,25.60522]
[1777827253800,34.87,78696.67,0.0,-0.73702,0.00012,25.6027]
[1777827258473,34.87,78694.29,0.0,-0.73731,0.00012,25.58784]
[1777827258584,34.87,78694.29,0.0,-0.73731,0.00012,25.58784]
[1777827258980,34.87,78694.29,0.0,-0.73731,0.00012,25.58784]
[1777827259084,34.87,78694.29,0.0,-0.73731,0.00012,25.58784]
[1777827259172,34.87,78693.8,0.0,-0.73736,0.00012,25.58479]
[1777827265884,34.87,78693.6,0.0,-0.73738,0.00012,25.58373]
[1777827272933,34.87,78693.19,0.0,-0.73745,0.00012,25.57783]
[1777827273936,34.87,78693.19,0.0,-0.73745,0.00012,25.57783]
[1777827274082,34.87,78693.19,0.0,-0.73745,0.00012,25.57783]
[1777827283004,34.87,78693.49,0.0,-0.73741,0.00012,25.57992]
[1777827288040,34.87,78694.39,0.0,-0.7373,0.00012,25.58563]
[1777827289635,34.87,78694.28,0.0,-0.73732,0.00012,25.58495]
[1777827289835,34.87,78694.28,0.0,-0.73732,0.00012,25.58495]
[1777827290139,34.87,78694.28,0.0,-0.73732,0.00012,25.58495]
[1777827290337,34.87,78694.21,0.0,-0.73732,0.00012,25.58452]
[1777827291061,34.87,78694.33,0.0,-0.73731,0.00012,25.58529]
[1777827296095,34.87,78693.89,0.0,-0.73736,0.00012,25.58258]
[1777827302138,34.87,78693.85,0.0,-0.73736,0.00012,25.58239]
[1777827307173,34.87,78696.1,0.0,-0.73709,0.00012,25.59653]
[1777827308212,34.87,78696.1,0.0,-0.73709,0.00012,25.59653]
[1777827308339,34.87,78696.1,0.0,-0.73709,0.00012,25.59653]
[1777827323195,34.87,78696.06,0.0,-0.7371,0.00012,25.59625]
[1777827323327,34.87,78695.95,0.0,-0.73711,0.00012,25.59554]
[1777827324001,34.87,78695.95,0.0,-0.73711,0.00012,25.59554]
[1777827324084,34.87,78695.95,0.0,-0.73711,0.00012,25.59554]
[1777827324100,34.87,78695.95,0.0,-0.73711,0.00012,25.59554]
[1777827332787,34.87,78693.71,0.0,-0.73738,0.00012,25.58151]
[1777827332829,34.87,78693.71,0.0,-0.73738,0.00012,25.58151]
[1777827342418,34.87,78693.67,0.0,-0.7374,0.00012,25.57799]
[1777827348460,34.87,78693.56,0.0,-0.73741,0.00012,25.57737]
[1777827352156,34.87,78693.64,0.0,-0.7374,0.00012,25.57788]
[1777827352332,34.87,78693.64,0.0,-0.7374,0.00012,25.57791]
[1777827352898,34.87,78693.64,0.0,-0.7374,0.00012,25.57791]
[1777827353081,34.87,78693.64,0.0,-0.7374,0.00012,25.57791]
[1777827353177,34.87,78693.64,0.0,-0.7374,0.00012,25.57792]
[1777827360221,34.87,78693.64,0.0,-0.7374,0.00012,25.57792]
[1777827360330,34.87,78693.14,0.0,-0.73746,0.00012,25.57485]
[1777827368599,34.88,78690.73,0.0,-0.73774,0.00012,25.55998]
[1777827373915,34.88,78690.59,0.0,-0.73776,0.00012,25.55921]
[1777827374077,34.88,78690.59,0.0,-0.73776,0.00012,25.55921]
[1777827374174,34.88,78690.63,0.0,-0.73775,0.00012,25.55952]
[1777827374615,34.88,78690.63,0.0,-0.73775,0.00012,25.55952]
[1777827374832,34.88,78690.63,0.0,-0.73775,0.00012,25.55952]
[1777827374858,34.88,78690.63,0.0,-0.73775,0.00012,25.55954]
[1777827390206,34.88,78690.77,0.0,-0.73773,0.00012,25.56053]
[1777827395648,34.88,78690.77,0.0,-0.73773,0.00012,25.56081]
[1777827395828,34.88,78690.77,0.0,-0.73773,0.00012,25.56081]
[1777827395851,34.88,78690.77,0.0,-0.73775,0.00012,25.55748]
[1777827408982,34.88,78690.74,0.0,-0.73775,0.00012,25.55742]
[1777827409077,34.88,78690.74,0.0,-0.73775,0.00012,25.55742]
[1777827410094,34.88,78690.74,0.0,-0.73774,0.00012,25.55763]
[1777827410330,34.88,78690.74,0.0,-0.73774,0.00012,25.55763]
[1777827410195,34.88,78692.3,0.0,-0.73756,0.00012,25.56743]
[1777827411323,34.88,78692.3,0.0,-0.73756,0.00012,25.56743]
[1777827411425,34.88,78692.3,0.0,-0.73756,0.00012,25.56744]
[1777827422978,34.88,78692.09,0.0,-0.73758,0.00012,25.5663]
[1777827423985,34.88,78694.4,0.0,-0.7373,0.00012,25.58079]
[1777827426468,34.88,78694.44,0.0,-0.7373,0.00012,25.58104]
[1777827426584,34.88,78694.44,0.0,-0.7373,0.00012,25.58104]
[1777827426677,34.88,78694.44,0.0,-0.7373,0.00012,25.58105]
[1777827428582,34.88,78694.44,0.0,-0.7373,0.00012,25.58105]
[1777827428681,34.88,78694.44,0.0,-0.7373,0.00012,25.58105]
[1777827435062,34.88,78694.44,0.0,-0.7373,0.00012,25.58107]
[1777827436177,34.88,78694.44,0.0,-0.7373,0.00012,25.58107]
[1777827436332,34.88,78694.44,0.0,-0.7373,0.00012,25.58107]
[1777827436278,34.88,78694.44,0.0,-0.7373,0.00012,25.58108]
[1777827436826,34.88,78694.44,0.0,-0.7373,0.00012,25.58108]
[1777827437085,34.88,78694.44,0.0,-0.7373,0.00012,25.58108]
[1777827443119,34.88,78692.23,0.0,-0.73756,0.00012,25.5673]
[1777827444452,34.88,78692.3,0.0,-0.73755,0.00012,25.56776]
[1777827444587,34.88,78692.3,0.0,-0.73755,0.00012,25.56776]
[1777827444908,34.88,78692.3,0.0,-0.73755,0.00012,25.56776]
[1777827445085,34.88,78692.3,0.0,-0.73755,0.00012,25.56776]
[1777827445112,34.88,78692.3,0.0,-0.73755,0.00012,25.56778]
[1777827450168,34.88,78691.23,0.0,-0.73767,0.00012,25.56119]
[1777827452721,34.88,78691.26,0.0,-0.73769,0.00012,25.55792]
[1777827452831,34.88,78691.26,0.0,-0.73769,0.00012,25.55792]
[1777827458227,34.88,78691.44,0.0,-0.73766,0.00012,25.55927]
[1777827459610,34.88,78691.48,0.0,-0.73766,0.00012,25.55955]
[1777827459829,34.88,78691.48,0.0,-0.73766,0.00012,25.55955]
[1777827460241,34.88,78691.51,0.0,-0.73765,0.00012,25.55977]
[1777827462693,34.88,78691.55,0.0,-0.73765,0.00012,25.56008]
[1777827462829,34.88,78691.55,0.0,-0.73765,0.00012,25.56008]
[1777827468298,34.88,78691.48,0.0,-0.73765,0.00012,25.55983]
[1777827473332,34.88,78691.51,0.0,-0.73765,0.00012,25.56017]
[1777827485418,34.88,78691.44,0.0,-0.73765,0.00012,25.5601]
[1777827491459,34.88,78690.64,0.0,-0.73774,0.00012,25.55528]
[1777827498509,34.89,78690.36,0.0,-0.73777,0.00012,25.55377]
[1777827499593,34.89,78690.36,0.0,-0.73777,0.00012,25.55377]
[1777827499831,34.89,78690.36,0.0,-0.73777,0.00012,25.55377]
[1777827500204,34.89,78690.36,0.0,-0.73777,0.00012,25.55377]
[1777827500335,34.89,78690.36,0.0,-0.73777,0.00012,25.55377]
[1777827500294,34.89,78690.36,0.0,-0.73777,0.00012,25.55384]
[1777827508579,34.89,78690.36,0.0,-0.73776,0.00012,25.55411]
[1777827513614,34.89,78690.32,0.0,-0.73778,0.00012,25.55052]
[1777827518649,34.89,78690.29,0.0,-0.73778,0.00012,25.5505]
[1777827525264,34.89,78692.54,0.0,-0.73751,0.00012,25.56473]
[1777827525334,34.89,78692.54,0.0,-0.73751,0.00012,25.56473]
[1777827525365,34.89,78692.68,0.0,-0.7375,0.00012,25.56566]
[1777827525758,34.89,78692.68,0.0,-0.7375,0.00012,25.56566]
[1777827525833,34.89,78692.68,0.0,-0.7375,0.00012,25.56566]
[1777827531740,34.89,78690.09,0.0,-0.7378,0.00012,25.54961]
[1777827532747,34.89,78682.36,0.0,-0.73872,0.00012,25.50113]
[1777827533709,34.89,78682.36,0.0,-0.73872,0.00012,25.50113]
[1777827533830,34.89,78682.36,0.0,-0.73872,0.00012,25.50113]
[1777827533872,34.89,78677.89,0.0,-0.73925,0.00012,25.47311]
[1777827535728,34.89,78677.4,0.0,-0.7393,0.00012,25.47014]
[1777827535830,34.89,78677.4,0.0,-0.7393,0.00012,25.47014]
[1777827541811,34.89,78669.37,0.0,-0.74024,0.00012,25.42037]
[1777827543470,34.89,78668.88,0.0,-0.7403,0.00012,25.41743]
[1777827543580,34.89,78668.88,0.0,-0.7403,0.00012,25.41743]
[1777827543676,34.89,78668.88,0.0,-0.74029,0.00012,25.41761]
[1777827546059,34.89,78668.37,0.0,-0.74035,0.00012,25.41457]
[1777827546078,34.89,78668.37,0.0,-0.74035,0.00012,25.41457]
[1777827548866,34.9,78662.03,0.0,-0.74108,0.00012,25.37527]
[1777827550569,34.9,78659.61,0.0,-0.74137,0.00012,25.36016]
[1777827550596,34.9,78659.61,0.0,-0.74137,0.00012,25.36016]
[1777827551343,34.9,78659.61,0.0,-0.74137,0.00012,25.36016]
[1777827551430,34.9,78657.51,0.0,-0.74161,0.00012,25.34735]
[1777827551595,34.9,78657.51,0.0,-0.74161,0.00012,25.34735]
[1777827554908,34.9,78648.64,0.0,-0.74264,0.00012,25.292]
[1777827556356,34.9,78648.64,0.0,-0.74264,0.00012,25.292]
[1777827556449,34.9,78648.29,0.0,-0.74267,0.00012,25.29042]
[1777827556588,34.9,78648.29,0.0,-0.74267,0.00012,25.29042]
[1777827556700,34.9,78648.29,0.0,-0.74267,0.00012,25.29042]
[1777827556840,34.9,78648.29,0.0,-0.74267,0.00012,25.29042]
[1777827556921,34.9,78647.74,0.0,-0.74273,0.00012,25.28693]
[1777827561957,34.9,78647.71,0.0,-0.74274,0.00012,25.28645]
[1777827564929,34.9,78648.24,0.0,-0.74266,0.00012,25.2905]
[1777827565081,34.9,78648.24,0.0,-0.74266,0.00012,25.2905]
[1777827570013,34.91,78653.38,0.0,-0.74201,0.00012,25.32548]
[1777827571431,34.91,78653.38,0.0,-0.74201,0.00012,25.32548]
[1777827571583,34.91,78655.27,0.0,-0.7418,0.00012,25.33425]
[1777827572469,34.91,78655.27,0.0,-0.7418,0.00012,25.33425]
[1777827572027,34.91,78657.12,0.0,-0.74158,0.00012,25.34626]
[1777827572590,34.91,78657.12,0.0,-0.74158,0.00012,25.34626]
[1777827574441,34.91,78657.36,0.0,-0.74154,0.00012,25.34806]
[1777827574584,34.92,78657.2,0.0,-0.74156,0.00012,25.34733]
[1777827586125,34.93,78655.74,0.0,-0.74166,0.00012,25.34157]
[1777827590675,34.93,78655.7,0.0,-0.74166,0.00012,25.34161]
[1777827590829,34.93,78655.7,0.0,-0.74166,0.00012,25.34161]
[1777827590896,34.93,78655.7,0.0,-0.74164,0.00012,25.34247]
[1777827592045,34.93,78655.7,0.0,-0.74164,0.00012,25.34247]
[1777827592091,34.93,78655.7,0.0,-0.74164,0.00012,25.34247]
[1777827597202,34.94,78653.74,0.0,-0.74184,0.00012,25.33205]
[1777827598091,34.94,78653.74,0.0,-0.74184,0.00012,25.33205]
[1777827598326,34.94,78653.74,0.0,-0.74184,0.00012,25.33205]
[1777827601270,34.94,78654.93,0.0,-0.74168,0.00012,25.34046]
[1777827601330,34.94,78654.93,0.0,-0.74168,0.00012,25.34046]
[1777827601428,34.94,78652.72,0.0,-0.74193,0.00012,25.32676]
[1777827602200,34.94,78652.72,0.0,-0.74193,0.00012,25.32676]
[1777827602327,34.94,78652.72,0.0,-0.74193,0.00012,25.32676]
[1777827604374,34.94,78649.67,0.0,-0.74228,0.00012,25.30808]
[1777827604475,34.94,78641.06,0.0,-0.74329,0.00012,25.25382]
[1777827604592,34.94,78641.06,0.0,-0.74329,0.00012,25.25382]
[1777827606393,34.94,78639.32,0.0,-0.74349,0.00012,25.24316]
[1777827606426,34.94,78633.89,0.0,-0.74413,0.00012,25.20855]
[1777827606576,34.94,78633.89,0.0,-0.74413,0.00012,25.20855]
[1777827607272,34.94,78632.94,0.0,-0.74423,0.00012,25.20294]
[1777827609107,34.94,78632.48,0.0,-0.74428,0.00012,25.19995]
[1777827609342,34.94,78632.48,0.0,-0.74428,0.00012,25.19995]
[1777827614285,34.94,78628.5,0.0,-0.74476,0.00012,25.17434]
[1777827614329,34.94,78628.5,0.0,-0.74476,0.00012,25.17434]
[1777827614501,34.94,78628.17,0.0,-0.7448,0.00012,25.17221]
[1777827615561,34.94,78628.05,0.0,-0.74481,0.00012,25.17142]
[1777827615588,34.94,78628.05,0.0,-0.74481,0.00012,25.17142]
[1777827621370,34.94,78627.28,0.0,-0.7449,0.00012,25.16635]
[1777827626407,34.94,78626.79,0.0,-0.74496,0.00012,25.16312]
[1777827631442,34.94,78624.83,0.0,-0.74522,0.00012,25.14699]
[1777827636215,34.94,78624.62,0.0,-0.74524,0.00012,25.14559]
[1777827636325,34.94,78624.62,0.0,-0.74524,0.00012,25.14559]
[1777827636477,34.94,78624.79,0.0,-0.74522,0.00012,25.14665]
[1777827638055,34.94,78623.47,0.0,-0.74538,0.00012,25.13821]
[1777827638089,34.94,78623.47,0.0,-0.74538,0.00012,25.13821]
[1777827643198,34.94,78623.39,0.0,-0.74539,0.00012,25.13765]
[1777827643330,34.94,78623.39,0.0,-0.74539,0.00012,25.13765]
[1777827643526,34.94,78624.21,0.0,-0.74529,0.00012,25.14285]
[1777827644816,34.94,78625.42,0.0,-0.74515,0.00012,25.15055]
[1777827644838,34.94,78625.42,0.0,-0.74515,0.00012,25.15055]
[1777827652597,34.94,78625.99,0.0,-0.74509,0.00012,25.15394]
[1777827657633,34.94,78625.64,0.0,-0.74513,0.00012,25.15158]
[1777827661902,34.94,78622.74,0.0,-0.74547,0.00012,25.13302]
[1777827662079,34.94,78622.74,0.0,-0.74547,0.00012,25.13302]
[1777827662585,34.94,78622.74,0.0,-0.74547,0.00012,25.13302]
[1777827662668,34.94,78624.57,0.0,-0.74526,0.00012,25.1447]
[1777827667863,34.94,78619.49,0.0,-0.74586,0.00012,25.11222]
[1777827668082,34.94,78619.49,0.0,-0.74586,0.00012,25.11222]
[1777827671242,34.94,78617.77,0.0,-0.74606,0.00012,25.1013]
[1777827671344,34.94,78617.77,0.0,-0.74606,0.00012,25.1013]
[1777827674438,34.94,78616.87,0.0,-0.74616,0.00012,25.09566]
[1777827674581,34.94,78616.87,0.0,-0.74616,0.00012,25.09566]
[1777827674539,34.94,78616.87,0.0,-0.74616,0.00012,25.09575]
[1777827678616,34.94,78616.44,0.0,-0.74621,0.00012,25.09305]
[1777827678835,34.94,78616.44,0.0,-0.74621,0.00012,25.09305]
[1777827685836,34.94,78616.13,0.0,-0.74623,0.00012,25.09164]
[1777827686086,34.94,78616.13,0.0,-0.74623,0.00012,25.09164]
[1777827688336,34.94,78613.67,0.0,-0.74651,0.00012,25.07618]
[1777827688442,34.94,78613.67,0.0,-0.74651,0.00012,25.07618]
[1777827688583,34.94,78613.67,0.0,-0.74651,0.00012,25.07618]
[1777827688613,34.94,78612.39,0.0,-0.74666,0.00012,25.06821]
[1777827690363,34.94,78611.1,0.0,-0.74681,0.00012,25.06007]
[1777827690580,34.94,78611.1,0.0,-0.74681,0.00012,25.06007]
[1777827695899,34.95,78607.98,0.0,-0.74718,0.00012,25.03736]
[1777827700934,34.95,78606.24,0.0,-0.74737,0.00012,25.02689]
[1777827702850,34.95,78605.73,0.0,-0.74743,0.00012,25.02376]
[1777827703081,34.95,78605.73,0.0,-0.74743,0.00012,25.02376]
[1777827704522,34.95,78602.53,0.0,-0.74779,0.00012,25.00353]
[1777827704585,34.95,78602.53,0.0,-0.74779,0.00012,25.00353]
[1777827706155,34.95,78599.63,0.0,-0.74813,0.00012,24.98508]
[1777827706325,34.95,78599.63,0.0,-0.74813,0.00012,24.98508]
[1777827706371,34.95,78599.58,0.0,-0.74813,0.00012,24.98509]
[1777827712011,34.95,78600.91,0.0,-0.74796,0.00012,24.99447]
[1777827714106,34.95,78600.87,0.0,-0.74796,0.00012,24.99437]
[1777827714334,34.95,78600.87,0.0,-0.74796,0.00012,24.99437]
[1777827721074,34.96,78598.76,0.0,-0.74818,0.00012,24.98203]
[1777827724807,34.96,78598.73,0.0,-0.74818,0.00012,24.98216]
[1777827724834,34.96,78598.73,0.0,-0.74818,0.00012,24.98216]
[1777827725298,34.96,78598.73,0.0,-0.74818,0.00012,24.98216]
[1777827725337,34.96,78598.73,0.0,-0.74818,0.00012,24.98216]
[1777827725393,34.96,78598.73,0.0,-0.74817,0.00012,24.98263]
[1777827726111,34.96,78580.0,0.0,-0.75035,0.00012,24.86208]
[1777827727119,34.96,78573.35,0.0,-0.75112,0.00012,24.81918]
[1777827728125,34.96,78572.25,0.0,-0.75124,0.00012,24.81214]
[1777827730139,34.96,78578.26,0.0,-0.75054,0.00012,24.85121]
[1777827732153,34.96,78583.49,0.0,-0.74993,0.00012,24.88536]
[1777827734159,34.96,78584.71,0.0,-0.74978,0.00012,24.89356]
[1777827734336,34.96,78584.71,0.0,-0.74978,0.00012,24.89356]
[1777827740208,34.97,78588.64,0.0,-0.7493,0.00012,24.92015]
[1777827745244,34.97,78589.93,0.0,-0.74913,0.00012,24.92955]
[1777827746183,34.97,78589.93,0.0,-0.74913,0.00012,24.92955]
[1777827746336,34.97,78589.93,0.0,-0.74913,0.00012,24.92955]
[1777827746597,34.97,78589.93,0.0,-0.74913,0.00012,24.92955]
[1777827746826,34.97,78590.52,0.0,-0.74906,0.00012,24.93356]
[1777827747258,34.97,78590.28,0.0,-0.74908,0.00012,24.93222]
[1777827752293,34.97,78589.46,0.0,-0.74918,0.00012,24.92436]
[1777827755218,34.98,78589.63,0.0,-0.74916,0.00012,24.92565]
[1777827755340,34.98,78589.63,0.0,-0.74916,0.00012,24.92565]
[1777827760608,34.98,78589.54,0.0,-0.74916,0.00012,24.92557]
[1777827760834,34.98,78589.28,0.0,-0.74918,0.00012,24.924]
[1777827761037,34.98,78589.28,0.0,-0.74918,0.00012,24.924]
[1777827761088,34.98,78589.28,0.0,-0.74918,0.00012,24.924]
[1777827761356,34.98,78589.53,0.0,-0.74915,0.00012,24.92571]
[1777827766391,34.98,78588.68,0.0,-0.74924,0.00012,24.92076]
[1777827771425,34.98,78588.97,0.0,-0.7492,0.00012,24.92318]
[1777827772433,34.98,78583.47,0.0,-0.74983,0.00012,24.88789]
[1777827773600,34.98,78583.47,0.0,-0.74983,0.00012,24.88789]
[1777827773833,34.98,78582.3,0.0,-0.74997,0.00012,24.88051]
[1777827779481,34.98,78584.27,0.0,-0.74972,0.00012,24.89402]
[1777827781543,34.98,78584.28,0.0,-0.74972,0.00012,24.89422]
[1777827781587,34.98,78584.28,0.0,-0.74972,0.00012,24.89422]
[1777827783261,34.99,78586.14,0.0,-0.7495,0.00012,24.90646]
[1777827783325,34.99,78586.14,0.0,-0.7495,0.00012,24.90646]
[1777827783513,34.99,78588.2,0.0,-0.74926,0.00012,24.91983]
[1777827789554,34.99,78588.57,0.0,-0.7492,0.00012,24.92281]
[1777827794590,34.99,78589.69,0.0,-0.74906,0.00012,24.93047]
[1777827796240,34.99,78587.65,0.0,-0.7493,0.00012,24.91744]
[1777827796334,34.99,78587.65,0.0,-0.7493,0.00012,24.91744]
[1777827801639,34.99,78581.73,0.0,-0.74997,0.00012,24.88012]
[1777827803925,34.99,78582.24,0.0,-0.74991,0.00012,24.88369]
[1777827804075,34.99,78582.24,0.0,-0.74991,0.00012,24.88369]
[1777827804660,34.99,78581.63,0.0,-0.74998,0.00012,24.8799]
[1777827805910,34.99,78582.06,0.0,-0.74992,0.00012,24.88281]
[1777827806077,34.99,78582.06,0.0,-0.74992,0.00012,24.88281]
[1777827811701,35.0,78577.89,0.0,-0.75034,0.00012,24.8593]
[1777827811708,35.01,78577.92,0.0,-0.75031,0.00012,24.8585]
[1777827811827,35.01,78577.92,0.0,-0.75031,0.00012,24.8585]
[1777827821779,35.02,78577.26,0.0,-0.75034,0.00012,24.85667]
[1777827822970,35.02,78577.26,0.0,-0.75034,0.00012,24.85667]
[1777827823086,35.02,78577.26,0.0,-0.75034,0.00012,24.85667]
[1777827828828,35.03,78575.02,0.0,-0.75053,0.00012,24.84586]
[1777827830444,35.03,78575.02,0.0,-0.75053,0.00012,24.84586]
[1777827830578,35.03,78575.02,0.0,-0.75053,0.00012,24.84586]
[1777827831167,35.03,78574.98,0.0,-0.75053,0.00012,24.84598]
[1777827831329,35.03,78574.98,0.0,-0.75053,0.00012,24.84598]
[1777827831429,35.03,78574.94,0.0,-0.75053,0.00012,24.84588]
[1777827836884,35.03,78574.68,0.0,-0.75055,0.00012,24.845]
[1777827842925,35.03,78574.3,0.0,-0.75058,0.00012,24.84347]
[1777827847961,35.04,78574.23,0.0,-0.75057,0.00012,24.84377]
[1777827852930,35.04,78574.23,0.0,-0.75056,0.00012,24.84436]
[1777827853076,35.04,78574.23,0.0,-0.75056,0.00012,24.84436]
[1777827860053,35.04,78573.98,0.0,-0.75056,0.00012,24.84391]
[1777827864337,35.04,78573.95,0.0,-0.75056,0.00012,24.84415]
[1777827864583,35.04,78573.95,0.0,-0.75056,0.00012,24.84415]
[1777827865367,35.04,78573.95,0.0,-0.75055,0.00012,24.84444]
[1777827865576,35.04,78573.95,0.0,-0.75055,0.00012,24.84444]
[1777827865600,35.04,78573.98,0.0,-0.75055,0.00012,24.84478]
[1777827869931,35.05,78577.95,0.0,-0.75008,0.00012,24.87077]
[1777827870079,35.05,78577.95,0.0,-0.75008,0.00012,24.87077]
[1777827877171,35.05,78580.72,0.0,-0.74976,0.00012,24.88626]
[1777827882207,35.05,78583.12,0.0,-0.74946,0.00012,24.90251]
[1777827883734,35.05,78583.12,0.0,-0.74946,0.00012,24.90251]
[1777827883831,35.05,78583.37,0.0,-0.74943,0.00012,24.90431]
[1777827884844,35.05,78583.37,0.0,-0.74943,0.00012,24.90449]
[1777827885076,35.05,78583.37,0.0,-0.74943,0.00012,24.90449]
[1777827885227,35.05,78583.72,0.0,-0.74938,0.00012,24.90693]
[1777827889607,35.05,78583.55,0.0,-0.74939,0.00012,24.90639]
[1777827889834,35.06,78584.0,0.0,-0.74933,0.00012,24.90964]
[1777827897313,35.06,78583.47,0.0,-0.74937,0.00012,24.90752]
[1777827902348,35.06,78583.21,0.0,-0.74938,0.00012,24.90695]
[1777827904595,35.06,78582.83,0.0,-0.74942,0.00012,24.9047]
[1777827904834,35.06,78578.07,0.0,-0.74997,0.00012,24.8743]
[1777827905723,35.06,78578.07,0.0,-0.74997,0.00012,24.8743]
[1777827905830,35.06,78578.07,0.0,-0.74997,0.00012,24.8743]
[1777827905759,35.06,78577.58,0.0,-0.75002,0.00012,24.87138]
[1777827911411,35.07,78581.34,0.0,-0.74956,0.00012,24.89677]
[1777827914341,35.07,78581.28,0.0,-0.74956,0.00012,24.89675]
[1777827914590,35.07,78581.28,0.0,-0.74956,0.00012,24.89675]
[1777827922488,35.07,78576.57,0.0,-0.75007,0.00012,24.8683]
[1777827926243,35.08,78576.45,0.0,-0.75008,0.00012,24.86814]
[1777827926331,35.08,78576.45,0.0,-0.75008,0.00012,24.86814]
[1777827926518,35.08,78576.52,0.0,-0.75007,0.00012,24.86871]
[1777827928532,35.08,78589.61,0.0,-0.74854,0.00012,24.95296]
[1777827929457,35.08,78589.61,0.0,-0.74854,0.00012,24.95296]
[1777827929589,35.08,78589.61,0.0,-0.74854,0.00012,24.95296]
[1777827929676,35.08,78592.52,0.0,-0.7482,0.00012,24.97165]
[1777827935581,35.08,78592.71,0.0,-0.7482,0.00012,24.96952]
[1777827936287,35.08,78592.71,0.0,-0.7482,0.00012,24.96952]
[1777827936331,35.08,78592.71,0.0,-0.7482,0.00012,24.96952]
[1777827939609,35.08,78600.42,0.0,-0.7473,0.00012,25.01891]
[1777827940134,35.08,78600.42,0.0,-0.7473,0.00012,25.01891]
[1777827940330,35.08,78600.42,0.0,-0.7473,0.00012,25.01891]
[1777827942533,35.08,78604.61,0.0,-0.74681,0.00012,25.04573]
[1777827942581,35.08,78604.61,0.0,-0.74681,0.00012,25.04573]
[1777827942629,35.08,78604.4,0.0,-0.74684,0.00012,25.04441]
[1777827945444,35.08,78606.5,0.0,-0.74659,0.00012,25.05784]
[1777827945577,35.08,78606.5,0.0,-0.74659,0.00012,25.05784]
[1777827945651,35.08,78609.15,0.0,-0.74628,0.00012,25.07473]
[1777827948672,35.08,78610.87,0.0,-0.74608,0.00012,25.08565]
[1777827952700,35.08,78614.35,0.0,-0.74568,0.00012,25.10771]
[1777827953436,35.08,78614.35,0.0,-0.74568,0.00012,25.10771]
[1777827953577,35.08,78614.35,0.0,-0.74568,0.00012,25.10771]
[1777827953707,35.08,78620.93,0.0,-0.74491,0.00012,25.14948]
[1777827954714,35.08,78624.8,0.0,-0.74446,0.00012,25.17395]
[1777827957853,35.08,78626.08,0.0,-0.74431,0.00012,25.18184]
[1777827958077,35.08,78626.01,0.0,-0.74433,0.00012,25.18127]
[1777827958742,35.08,78624.47,0.0,-0.74451,0.00012,25.17139]
[1777827959749,35.08,78619.04,0.0,-0.74514,0.00012,25.13681]
[1777827964784,35.08,78618.48,0.0,-0.74522,0.00012,25.13293]
[1777827968812,35.07,78626.43,0.0,-0.74429,0.00012,25.18314]
[1777827968897,35.07,78626.43,0.0,-0.74429,0.00012,25.18314]
[1777827974854,35.07,78626.88,0.0,-0.74425,0.00012,25.18526]
[1777827975861,35.07,78629.32,0.0,-0.74397,0.00012,25.20061]
[1777827979316,35.07,78627.97,0.0,-0.74413,0.00012,25.19169]
[1777827979324,35.07,78627.97,0.0,-0.74413,0.00012,25.19169]
[1777827979889,35.07,78629.4,0.0,-0.74397,0.00012,25.20064]
[1777827980329,35.07,78629.4,0.0,-0.74397,0.00012,25.20064]
[1777827982585,35.07,78628.2,0.0,-0.74411,0.00012,25.1928]
[1777827982677,35.07,78628.2,0.0,-0.74412,0.00012,25.19268]
[1777827988053,35.07,78628.84,0.0,-0.74405,0.00012,25.19629]
[1777827988086,35.07,78628.84,0.0,-0.74405,0.00012,25.19629]
[1777827988164,35.07,78628.84,0.0,-0.74405,0.00012,25.19629]
[1777827988327,35.07,78628.84,0.0,-0.74405,0.00012,25.19629]
[1777827988914,35.07,78628.8,0.0,-0.74406,0.00012,25.19581]
[1777827993988,35.07,78629.08,0.0,-0.74406,0.00012,25.19351]
[1777827999036,35.06,78628.85,0.0,-0.74409,0.00012,25.19163]
[1777827999079,35.06,78628.85,0.0,-0.74409,0.00012,25.19163]
[1777828006072,35.06,78628.82,0.0,-0.74411,0.00012,25.19062]
[1777828008923,35.06,78628.74,0.0,-0.74412,0.00012,25.19002]
[1777828009082,35.06,78627.99,0.0,-0.74422,0.00012,25.18508]
[1777828009117,35.06,78627.99,0.0,-0.74422,0.00012,25.18508]
[1777828009326,35.06,78627.99,0.0,-0.74422,0.00012,25.18508]
[1777828009426,35.06,78627.95,0.0,-0.74422,0.00012,25.18473]
[1777828013894,35.06,78626.9,0.0,-0.74435,0.00012,25.17789]
[1777828014080,35.06,78626.94,0.0,-0.74435,0.00012,25.17798]
[1777828019190,35.06,78626.42,0.0,-0.74442,0.00012,25.17426]
[1777828021259,35.06,78626.33,0.0,-0.74443,0.00012,25.17361]
[1777828021331,35.06,78626.33,0.0,-0.74443,0.00012,25.17361]
[1777828021333,35.06,78626.33,0.0,-0.74443,0.00012,25.17361]
[1777828021575,35.06,78626.33,0.0,-0.74443,0.00012,25.17361]
[1777828021676,35.06,78626.72,0.0,-0.74439,0.00012,25.17592]
[1777828024293,35.06,78627.44,0.0,-0.7443,0.00012,25.18041]
[1777828024329,35.06,78627.44,0.0,-0.7443,0.00012,25.18041]
[1777828029487,35.06,78630.45,0.0,-0.74396,0.00012,25.19907]
[1777828029587,35.06,78630.45,0.0,-0.74396,0.00012,25.19907]
[1777828029992,35.06,78629.84,0.0,-0.74403,0.00012,25.19499]
[1777828030080,35.06,78629.84,0.0,-0.74403,0.00012,25.19499]
[1777828030267,35.06,78629.93,0.0,-0.74402,0.00012,25.19556]
[1777828035303,35.05,78629.27,0.0,-0.74411,0.00012,25.19088]
[1777828037217,35.05,78629.27,0.0,-0.74411,0.00012,25.19088]
[1777828037329,35.05,78629.27,0.0,-0.74411,0.00012,25.19088]
[1777828043360,35.05,78629.28,0.0,-0.74413,0.00012,25.19017]
[1777828046380,35.05,78637.16,0.0,-0.74321,0.00012,25.23979]
[1777828047674,35.05,78637.16,0.0,-0.74321,0.00012,25.23979]
[1777828047832,35.05,78637.16,0.0,-0.74321,0.00012,25.23979]
[1777828048108,35.05,78639.64,0.0,-0.74291,0.00012,25.25597]
[1777828048329,35.05,78639.64,0.0,-0.74291,0.00012,25.25597]
[1777828048394,35.05,78639.74,0.0,-0.74289,0.00012,25.2566]
[1777828059471,35.06,78639.65,0.0,-0.74288,0.00012,25.2547]
[1777828064507,35.06,78637.18,0.0,-0.74315,0.00012,25.2402]
[1777828065148,35.06,78637.18,0.0,-0.74315,0.00012,25.2402]
[1777828065328,35.06,78637.18,0.0,-0.74315,0.00012,25.2402]
[1777828070549,35.07,78635.35,0.0,-0.74334,0.00012,25.22986]
[1777828072554,35.07,78639.3,0.0,-0.74288,0.00012,25.25466]
[1777828072584,35.07,78639.3,0.0,-0.74288,0.00012,25.25466]
[1777828072715,35.07,78639.3,0.0,-0.74288,0.00012,25.25466]
[1777828072835,35.07,78639.3,0.0,-0.74288,0.00012,25.25466]
[1777828072855,35.07,78639.33,0.0,-0.74288,0.00012,25.25466]
[1777828079612,35.06,78638.88,0.0,-0.74296,0.00012,25.25046]
[1777828080079,35.06,78638.88,0.0,-0.74296,0.00012,25.25046]
[1777828080327,35.06,78638.88,0.0,-0.74296,0.00012,25.25046]
[1777828085338,35.06,78637.04,0.0,-0.7432,0.00012,25.23792]
[1777828085583,35.06,78637.04,0.0,-0.7432,0.00012,25.23792]
[1777828089930,35.06,78637.08,0.0,-0.7432,0.00012,25.23749]
[1777828089984,35.06,78637.08,0.0,-0.7432,0.00012,25.23749]
[1777828090082,35.06,78636.42,0.0,-0.74328,0.00012,25.23314]
[1777828090689,35.06,78636.35,0.0,-0.7433,0.00012,25.23252]
[1777828097737,35.05,78635.23,0.0,-0.74345,0.00012,25.22426]
[1777828099741,35.05,78635.23,0.0,-0.74345,0.00012,25.22426]
[1777828099838,35.05,78635.23,0.0,-0.74345,0.00012,25.22426]
[1777828100382,35.05,78635.23,0.0,-0.74346,0.00012,25.22393]
[1777828100575,35.05,78635.23,0.0,-0.74346,0.00012,25.22393]
[1777828100759,35.05,78635.2,0.0,-0.74346,0.00012,25.22357]
[1777828113850,35.04,78634.56,0.0,-0.7436,0.00012,25.21388]
[1777828115744,35.04,78634.74,0.0,-0.74358,0.00012,25.21486]
[1777828115837,35.04,78634.74,0.0,-0.74358,0.00012,25.21486]
[1777828128955,35.04,78637.54,0.0,-0.7433,0.00012,25.23033]
[1777828130779,35.04,78637.84,0.0,-0.74327,0.00012,25.23205]
[1777828130835,35.04,78637.84,0.0,-0.74327,0.00012,25.23205]
[1777828131011,35.04,78637.84,0.0,-0.74327,0.00012,25.23205]
[1777828131079,35.03,78637.84,0.0,-0.74327,0.00012,25.23186]
[1777828131977,35.03,78637.87,0.0,-0.74327,0.00012,25.23187]
[1777828136286,35.03,78637.96,0.0,-0.74328,0.00012,25.23171]
[1777828136338,35.03,78637.96,0.0,-0.74328,0.00012,25.23171]
[1777828142613,35.03,78639.61,0.0,-0.7431,0.00012,25.24103]
[1777828142835,35.03,78639.61,0.0,-0.7431,0.00012,25.24103]
[1777828148090,35.02,78639.76,0.0,-0.74311,0.00012,25.24082]
[1777828149790,35.02,78639.76,0.0,-0.74311,0.00012,25.24082]
[1777828149834,35.02,78639.76,0.0,-0.74311,0.00012,25.24082]
[1777828149963,35.02,78639.76,0.0,-0.74311,0.00012,25.24082]
[1777828149994,35.02,78639.76,0.0,-0.74312,0.00012,25.24044]
[1777828150086,35.02,78639.76,0.0,-0.74312,0.00012,25.24044]
[1777828159167,35.02,78639.63,0.0,-0.74316,0.00012,25.23792]
[1777828164202,35.02,78639.55,0.0,-0.74319,0.00012,25.23649]
[1777828174271,35.01,78643.42,0.0,-0.74279,0.00012,25.25565]
[1777828176832,35.01,78641.18,0.0,-0.74306,0.00012,25.24127]
[1777828177080,35.01,78641.18,0.0,-0.74306,0.00012,25.24127]
[1777828176928,35.01,78634.71,0.0,-0.74381,0.00012,25.20068]
[1777828178450,35.01,78634.79,0.0,-0.7438,0.00012,25.20119]
[1777828178582,35.01,78634.79,0.0,-0.7438,0.00012,25.20119]
[1777828184883,35.01,78634.82,0.0,-0.74377,0.00012,25.20275]
[1777828185086,35.01,78634.82,0.0,-0.74377,0.00012,25.20275]
[1777828185247,35.02,78634.82,0.0,-0.74376,0.00012,25.2032]
[1777828185328,35.02,78634.82,0.0,-0.74376,0.00012,25.2032]
[1777828185348,35.02,78634.86,0.0,-0.74376,0.00012,25.20345]
[1777828191391,35.01,78634.96,0.0,-0.74376,0.00012,25.20356]
[1777828196425,35.01,78634.96,0.0,-0.74377,0.00012,25.2028]
[1777828200630,35.01,78634.8,0.0,-0.7438,0.00012,25.20134]
[1777828200829,35.01,78634.8,0.0,-0.7438,0.00012,25.20134]
[1777828206579,35.01,78634.79,0.0,-0.74382,0.00012,25.20024]
[1777828211614,35.01,78634.89,0.0,-0.74382,0.00012,25.20017]
[1777828216649,35.0,78637.25,0.0,-0.74356,0.00012,25.21429]
[1777828221542,35.0,78641.72,0.0,-0.74305,0.00012,25.24198]
[1777828221584,35.0,78641.72,0.0,-0.74305,0.00012,25.24198]
[1777828221876,35.0,78641.72,0.0,-0.74305,0.00012,25.24198]
[1777828222079,35.0,78641.72,0.0,-0.74305,0.00012,25.24198]
[1777828222093,35.0,78642.65,0.0,-0.74294,0.00012,25.24769]
[1777828222275,35.0,78642.65,0.0,-0.74294,0.00012,25.24769]
[1777828222326,35.0,78642.65,0.0,-0.74294,0.00012,25.24769]
[1777828224159,35.0,78647.71,0.0,-0.74236,0.00012,25.27931]
[1777828224333,35.0,78647.71,0.0,-0.74236,0.00012,25.27931]
[1777828229887,35.0,78648.59,0.0,-0.74227,0.00012,25.28378]
[1777828230083,35.0,78648.59,0.0,-0.74227,0.00012,25.28378]
[1777828231205,35.0,78649.33,0.0,-0.74219,0.00012,25.28839]
[1777828231333,35.0,78649.33,0.0,-0.74219,0.00012,25.28839]
[1777828231753,35.0,78653.43,0.0,-0.74172,0.00012,25.31106]
[1777828232540,35.0,78653.43,0.0,-0.74172,0.00012,25.31106]
[1777828232593,35.0,78653.43,0.0,-0.74172,0.00012,25.31106]
[1777828238804,35.0,78661.24,0.0,-0.74077,0.00012,25.3618]
[1777828240483,35.0,78661.24,0.0,-0.74077,0.00012,25.3618]
[1777828240582,35.0,78661.24,0.0,-0.74077,0.00012,25.3618]
[1777828240596,35.0,78661.24,0.0,-0.74077,0.00012,25.3618]
[1777828240832,35.0,78661.24,0.0,-0.74077,0.00012,25.3618]
[1777828240928,35.0,78661.59,0.0,-0.74072,0.00012,25.36439]
[1777828246860,35.01,78662.86,0.0,-0.74055,0.00012,25.37345]
[1777828250679,35.01,78661.86,0.0,-0.74066,0.00012,25.36768]
[1777828250836,35.01,78661.86,0.0,-0.74066,0.00012,25.36768]
[1777828256930,35.01,78661.79,0.0,-0.74064,0.00012,25.36848]
[1777828261964,35.01,78663.14,0.0,-0.74046,0.00012,25.37783]
[1777828263467,35.01,78662.34,0.0,-0.74056,0.00012,25.37296]
[1777828263582,35.01,78662.34,0.0,-0.74056,0.00012,25.37296]
[1777828263719,35.01,78662.34,0.0,-0.74056,0.00012,25.37296]
[1777828263836,35.01,78662.34,0.0,-0.74056,0.00012,25.37296]
[1777828263979,35.01,78662.27,0.0,-0.74056,0.00012,25.37268]
[1777828269015,35.02,78662.4,0.0,-0.74053,0.00012,25.37432]
[1777828274052,35.02,78662.5,0.0,-0.7405,0.00012,25.37576]
[1777828276067,35.02,78676.15,0.0,-0.73888,0.00012,25.46174]
[1777828277074,35.02,78676.77,0.0,-0.73881,0.00012,25.46568]
[1777828278066,35.02,78676.77,0.0,-0.73881,0.00012,25.46568]
[1777828279745,35.02,78677.4,0.0,-0.73873,0.00012,25.46972]
[1777828285131,35.02,78677.86,0.0,-0.73867,0.00012,25.47288]
[1777828287276,35.02,78677.86,0.0,-0.73867,0.00012,25.47288]
[1777828287334,35.02,78677.86,0.0,-0.73867,0.00012,25.47288]
[1777828288152,35.02,78677.87,0.0,-0.73866,0.00012,25.47307]
[1777828289165,35.02,78684.33,0.0,-0.7379,0.00012,25.51351]
[1777828289672,35.02,78684.33,0.0,-0.7379,0.00012,25.51351]
[1777828290167,35.02,78705.02,0.0,-0.73544,0.00012,25.64235]
[1777828291173,35.02,78707.0,0.0,-0.73522,0.00012,25.65101]
[1777828293138,35.02,78708.65,0.0,-0.73503,0.00012,25.6611]
[1777828299230,35.02,78709.79,0.0,-0.73491,0.00012,25.66713]
[1777828304264,35.02,78710.67,0.0,-0.73482,0.00012,25.67184]
[1777828306706,35.02,78710.45,0.0,-0.73485,0.00012,25.67033]
[1777828306836,35.02,78710.45,0.0,-0.73485,0.00012,25.67033]
[1777828307148,35.02,78710.45,0.0,-0.73485,0.00012,25.67033]
[1777828307177,35.01,78710.45,0.0,-0.73486,0.00012,25.67004]
[1777828307336,35.01,78710.45,0.0,-0.73486,0.00012,25.67004]
[1777828313328,35.01,78710.36,0.0,-0.73489,0.00012,25.66865]
[1777828315292,35.01,78713.41,0.0,-0.73453,0.00012,25.68741]
[1777828315330,35.01,78713.41,0.0,-0.73453,0.00012,25.68741]
[1777828320377,35.01,78715.92,0.0,-0.73425,0.00012,25.70197]
[1777828325412,35.01,78713.93,0.0,-0.7345,0.00012,25.68888]
[1777828330447,35.0,78712.87,0.0,-0.73464,0.00012,25.68164]
[1777828335230,35.0,78711.03,0.0,-0.73487,0.00012,25.66986]
[1777828335329,35.0,78710.77,0.0,-0.7349,0.00012,25.66814]
[1777828335737,35.0,78710.77,0.0,-0.7349,0.00012,25.66814]
[1777828335835,35.0,78710.77,0.0,-0.7349,0.00012,25.66814]
[1777828335838,35.0,78710.77,0.0,-0.7349,0.00012,25.66792]
[1777828338504,35.0,78702.1,0.0,-0.73594,0.00012,25.61388]
[1777828339684,35.0,78702.1,0.0,-0.73594,0.00012,25.61388]
[1777828339833,35.0,78702.1,0.0,-0.73594,0.00012,25.61388]
[1777828339842,35.0,78694.37,0.0,-0.73686,0.00012,25.5657]
[1777828345552,35.0,78692.74,0.0,-0.73706,0.00012,25.5556]
[1777828348810,35.0,78694.29,0.0,-0.73687,0.00012,25.56528]
[1777828348830,35.0,78694.29,0.0,-0.73687,0.00012,25.56528]
[1777828349777,35.0,78691.5,0.0,-0.7372,0.00012,25.5479]
[1777828349831,35.0,78691.5,0.0,-0.7372,0.00012,25.5479]
[1777828349879,35.0,78691.5,0.0,-0.7372,0.00012,25.54792]
[1777828356629,35.0,78690.78,0.0,-0.73731,0.00012,25.54008]
[1777828357459,35.0,78690.78,0.0,-0.73731,0.00012,25.54008]
[1777828357583,35.0,78690.78,0.0,-0.73731,0.00012,25.54008]
[1777828362670,35.0,78690.15,0.0,-0.73738,0.00012,25.53638]
[1777828369720,35.0,78689.54,0.0,-0.73744,0.00012,25.5329]
[1777828371449,35.0,78689.83,0.0,-0.73741,0.00012,25.53476]
[1777828371585,35.0,78689.83,0.0,-0.73741,0.00012,25.53476]
[1777828372060,35.0,78689.83,0.0,-0.73741,0.00012,25.53476]
[1777828372089,35.0,78689.83,0.0,-0.73741,0.00012,25.53476]
[1777828372127,35.0,78689.86,0.0,-0.7374,0.00012,25.53506]
[1777828377778,35.0,78691.97,0.0,-0.73715,0.00012,25.54851]
[1777828378633,35.0,78691.97,0.0,-0.73715,0.00012,25.54851]
[1777828378829,35.0,78691.97,0.0,-0.73715,0.00012,25.54851]
[1777828385836,35.01,78691.88,0.0,-0.73715,0.00012,25.54833]
[1777828392885,35.01,78689.65,0.0,-0.7374,0.00012,25.53488]
[1777828393655,35.01,78689.65,0.0,-0.7374,0.00012,25.53488]
[1777828393831,35.01,78689.65,0.0,-0.7374,0.00012,25.53488]
[1777828394525,35.01,78689.68,0.0,-0.7374,0.00012,25.53513]
[1777828394582,35.01,78689.68,0.0,-0.7374,0.00012,25.53513]
[1777828402955,35.01,78689.72,0.0,-0.73738,0.00012,25.53591]
[1777828406290,35.01,78689.72,0.0,-0.73738,0.00012,25.53591]
[1777828406331,35.01,78689.72,0.0,-0.73738,0.00012,25.53591]
[1777828413025,35.01,78689.75,0.0,-0.73739,0.00012,25.53317]
[1777828418060,35.01,78689.46,0.0,-0.73742,0.00012,25.53164]
[1777828419610,35.01,78689.46,0.0,-0.73742,0.00012,25.53164]
[1777828419837,35.01,78689.46,0.0,-0.73742,0.00012,25.53164]
[1777828420392,35.01,78689.78,0.0,-0.73738,0.00012,25.53375]
[1777828420588,35.01,78689.78,0.0,-0.73738,0.00012,25.53375]
[1777828424103,35.01,78689.71,0.0,-0.73738,0.00012,25.53353]
[1777828432159,35.01,78689.75,0.0,-0.73737,0.00012,25.53422]
[1777828437272,35.01,78689.75,0.0,-0.73737,0.00012,25.53433]
[1777828442120,35.02,78692.1,0.0,-0.73708,0.00012,25.54937]
[1777828442332,35.02,78692.1,0.0,-0.73708,0.00012,25.54937]
[1777828451291,35.02,78692.34,0.0,-0.73704,0.00012,25.55126]
[1777828451689,35.02,78692.34,0.0,-0.73704,0.00012,25.55126]
[1777828451826,35.02,78692.34,0.0,-0.73704,0.00012,25.55126]
[1777828452905,35.02,78692.42,0.0,-0.73703,0.00012,25.5518]
[1777828453085,35.02,78692.42,0.0,-0.73703,0.00012,25.5518]
[1777828453306,35.02,78692.32,0.0,-0.73704,0.00012,25.55122]
[1777828457532,35.02,78690.12,0.0,-0.7373,0.00012,25.53765]
[1777828457580,35.02,78690.12,0.0,-0.7373,0.00012,25.53765]
[1777828463376,35.02,78691.02,0.0,-0.73719,0.00012,25.54363]
[1777828468411,35.02,78690.68,0.0,-0.73722,0.00012,25.54175]
[1777828468442,35.02,78690.68,0.0,-0.73722,0.00012,25.54175]
[1777828468578,35.02,78690.68,0.0,-0.73722,0.00012,25.54175]
[1777828469391,35.02,78690.68,0.0,-0.73722,0.00012,25.54175]
[1777828469418,35.02,78690.4,0.0,-0.73726,0.00012,25.54006]
[1777828469590,35.02,78690.4,0.0,-0.73726,0.00012,25.54006]
[1777828481502,35.02,78690.26,0.0,-0.73728,0.00012,25.53629]
[1777828486537,35.02,78689.57,0.0,-0.73736,0.00012,25.53226]
[1777828487522,35.02,78689.57,0.0,-0.73736,0.00012,25.53226]
[1777828487577,35.02,78689.57,0.0,-0.73736,0.00012,25.53226]
[1777828487678,35.02,78689.13,0.0,-0.73741,0.00012,25.52957]
[1777828488551,35.02,78687.46,0.0,-0.73761,0.00012,25.51921]
[1777828490565,35.02,78685.65,0.0,-0.73782,0.00012,25.50804]
[1777828492578,35.02,78684.16,0.0,-0.73799,0.00012,25.49889]
[1777828494051,35.02,78684.16,0.0,-0.73799,0.00012,25.49889]
[1777828494084,35.02,78684.16,0.0,-0.73799,0.00012,25.49889]
[1777828494152,35.02,78684.2,0.0,-0.73798,0.00012,25.49931]
[1777828502400,35.03,78683.78,0.0,-0.73803,0.00012,25.49678]
[1777828502429,35.03,78683.64,0.0,-0.73804,0.00012,25.4965]
[1777828502577,35.03,78683.64,0.0,-0.73804,0.00012,25.4965]
[1777828503656,35.03,78683.95,0.0,-0.738,0.00012,25.49852]
[1777828506725,35.03,78685.8,0.0,-0.73778,0.00012,25.51024]
[1777828506831,35.03,78685.8,0.0,-0.73778,0.00012,25.51024]
[1777828506932,35.03,78690.72,0.0,-0.73719,0.00012,25.54101]
[1777828507623,35.03,78690.72,0.0,-0.73719,0.00012,25.54101]
[1777828507684,35.03,78693.02,0.0,-0.73692,0.00012,25.55538]
[1777828508674,35.03,78693.02,0.0,-0.73692,0.00012,25.55538]
[1777828508841,35.03,78693.02,0.0,-0.73692,0.00012,25.55538]
[1777828509196,35.03,78697.54,0.0,-0.73638,0.00012,25.58352]
[1777828517755,35.03,78698.52,0.0,-0.73626,0.00012,25.58948]
[1777828519425,35.03,78693.9,0.0,-0.73681,0.00012,25.56073]
[1777828520944,35.03,78693.76,0.0,-0.73683,0.00012,25.55987]
[1777828521082,35.03,78693.76,0.0,-0.73683,0.00012,25.55987]
[1777828521155,35.03,78694.28,0.0,-0.73677,0.00012,25.56313]
[1777828523083,35.03,78694.33,0.0,-0.73676,0.00012,25.56344]
[1777828523183,35.03,78694.28,0.0,-0.73677,0.00012,25.56315]
[1777828528831,35.03,78694.15,0.0,-0.73678,0.00012,25.56242]
[1777828533867,35.03,78694.08,0.0,-0.73681,0.00012,25.55855]
[1777828544944,35.03,78693.95,0.0,-0.73682,0.00012,25.5579]
[1777828549979,35.03,78694.37,0.0,-0.73677,0.00012,25.56058]
[1777828553830,35.03,78695.63,0.0,-0.73662,0.00012,25.56845]
[1777828554094,35.03,78695.63,0.0,-0.73662,0.00012,25.56845]
[1777828554354,35.03,78695.63,0.0,-0.73662,0.00012,25.56845]
[1777828554429,35.03,78695.71,0.0,-0.73661,0.00012,25.56895]
[1777828554582,35.03,78695.71,0.0,-0.73661,0.00012,25.56895]
[1777828564080,35.03,78697.2,0.0,-0.73643,0.00012,25.57817]
[1777828565573,35.03,78697.23,0.0,-0.73643,0.00012,25.57835]
[1777828565837,35.03,78697.23,0.0,-0.73643,0.00012,25.57835]
[1777828566038,35.03,78697.23,0.0,-0.73643,0.00012,25.57835]
[1777828566083,35.03,78697.23,0.0,-0.73643,0.00012,25.57835]
[1777828566094,35.03,78697.34,0.0,-0.73642,0.00012,25.57903]
[1777828571128,35.03,78698.02,0.0,-0.73634,0.00012,25.58322]
[1777828575237,35.03,78698.02,0.0,-0.73634,0.00012,25.58321]
[1777828575332,35.03,78698.02,0.0,-0.73634,0.00012,25.58321]
[1777828575389,35.03,78698.11,0.0,-0.73633,0.00012,25.58375]
[1777828575845,35.03,78698.11,0.0,-0.73633,0.00012,25.58375]
[1777828576083,35.03,78698.11,0.0,-0.73633,0.00012,25.58375]
[1777828581201,35.03,78698.06,0.0,-0.73633,0.00012,25.58341]
[1777828586924,35.03,78698.01,0.0,-0.73634,0.00012,25.58309]
[1777828592278,35.03,78697.87,0.0,-0.73638,0.00012,25.57871]
[1777828597313,35.03,78697.52,0.0,-0.73642,0.00012,25.57654]
[1777828600648,35.03,78696.02,0.0,-0.7366,0.00012,25.56721]
[1777828600834,35.03,78696.02,0.0,-0.7366,0.00012,25.56721]
[1777828601363,35.03,78696.02,0.0,-0.7366,0.00012,25.56721]
[1777828601426,35.03,78696.86,0.0,-0.7365,0.00012,25.57246]
[1777828601582,35.03,78696.86,0.0,-0.7365,0.00012,25.57246]
[1777828608390,35.03,78696.66,0.0,-0.73652,0.00012,25.57128]
[1777828614432,35.03,78697.09,0.0,-0.73647,0.00012,25.57403]
[1777828618762,35.03,78697.05,0.0,-0.73647,0.00012,25.57379]
[1777828618832,35.03,78697.05,0.0,-0.73647,0.00012,25.57379]
[1777828619337,35.03,78697.05,0.0,-0.73647,0.00012,25.57379]
[1777828619394,35.03,78697.05,0.0,-0.73647,0.00012,25.57384]
[1777828619580,35.03,78697.05,0.0,-0.73647,0.00012,25.57384]
[1777828625509,35.03,78696.91,0.0,-0.73649,0.00012,25.57304]
[1777828630543,35.03,78697.05,0.0,-0.73647,0.00012,25.57398]
[1777828635579,35.03,78696.91,0.0,-0.73648,0.00012,25.57317]
[1777828640614,35.03,78696.59,0.0,-0.73652,0.00012,25.57126]
[1777828648670,35.03,78696.84,0.0,-0.73649,0.00012,25.57293]
[1777828657732,35.03,78696.76,0.0,-0.73652,0.00012,25.56907]
[1777828660130,35.03,78696.94,0.0,-0.73649,0.00012,25.5702]
[1777828660334,35.03,78696.94,0.0,-0.73649,0.00012,25.5702]
[1777828660384,35.03,78697.98,0.0,-0.73637,0.00012,25.57669]
[1777828660966,35.03,78697.98,0.0,-0.73637,0.00012,25.57669]
[1777828661078,35.03,78697.98,0.0,-0.73637,0.00012,25.57669]
[1777828666795,35.03,78698.43,0.0,-0.73632,0.00012,25.5795]
[1777828671082,35.03,78698.04,0.0,-0.73636,0.00012,25.57708]
[1777828671330,35.03,78698.04,0.0,-0.73636,0.00012,25.57708]
[1777828671428,35.03,78698.43,0.0,-0.73632,0.00012,25.57952]
[1777828671888,35.03,78698.43,0.0,-0.73632,0.00012,25.57952]
[1777828672087,35.03,78698.43,0.0,-0.73632,0.00012,25.57952]
[1777828680893,35.03,78700.56,0.0,-0.73606,0.00012,25.59271]
[1777828681888,35.03,78700.56,0.0,-0.73606,0.00012,25.59271]
[1777828682085,35.03,78700.56,0.0,-0.73606,0.00012,25.59271]
[1777828682537,35.03,78700.56,0.0,-0.73606,0.00012,25.59271]
[1777828682585,35.03,78700.56,0.0,-0.73606,0.00012,25.59271]
[1777828682633,35.03,78700.56,0.0,-0.73606,0.00012,25.5927]
[1777828692977,35.03,78700.6,0.0,-0.73606,0.00012,25.59289]
[1777828697826,35.03,78704.04,0.0,-0.73565,0.00012,25.61428]
[1777828698081,35.03,78704.04,0.0,-0.73565,0.00012,25.61428]
[1777828698124,35.03,78710.08,0.0,-0.73493,0.00012,25.65175]
[1777828698888,35.03,78710.08,0.0,-0.73493,0.00012,25.65175]
[1777828699081,35.03,78710.08,0.0,-0.73493,0.00012,25.65175]
[1777828699170,35.03,78710.54,0.0,-0.73487,0.00012,25.65451]
[1777828700200,35.03,78710.54,0.0,-0.73487,0.00012,25.65451]
[1777828700331,35.03,78710.54,0.0,-0.73487,0.00012,25.65451]
[1777828704056,35.03,78702.44,0.0,-0.73585,0.00012,25.60401]
[1777828705241,35.03,78702.44,0.0,-0.73585,0.00012,25.60401]
[1777828705334,35.03,78702.44,0.0,-0.73585,0.00012,25.60401]
[1777828705390,35.03,78698.06,0.0,-0.73637,0.00012,25.57672]
[1777828706063,35.03,78698.06,0.0,-0.73637,0.00012,25.57672]
[1777828706087,35.03,78698.06,0.0,-0.73637,0.00012,25.57672]
[1777828709090,35.03,78705.67,0.0,-0.73546,0.00012,25.62403]
[1777828710070,35.03,78705.67,0.0,-0.73546,0.00012,25.62403]
[1777828710079,35.03,78705.67,0.0,-0.73546,0.00012,25.62403]
[1777828710611,35.03,78705.67,0.0,-0.73546,0.00012,25.62403]
[1777828710214,35.03,78708.49,0.0,-0.73513,0.00012,25.6415]
[1777828710840,35.03,78708.49,0.0,-0.73513,0.00012,25.6415]
[1777828716140,35.03,78709.73,0.0,-0.735,0.00012,25.64544]
[1777828721175,35.03,78710.01,0.0,-0.73498,0.00012,25.64689]
[1777828732251,35.03,78710.05,0.0,-0.73498,0.00012,25.64666]
[1777828741314,35.03,78710.18,0.0,-0.73497,0.00012,25.64712]
[1777828743165,35.03,78710.28,0.0,-0.73496,0.00012,25.6477]
[1777828743337,35.03,78710.28,0.0,-0.73496,0.00012,25.6477]
[1777828743340,35.02,78710.01,0.0,-0.73499,0.00012,25.64599]
[1777828744109,35.02,78710.01,0.0,-0.73499,0.00012,25.64599]
[1777828744333,35.02,78710.01,0.0,-0.73499,0.00012,25.64599]
[1777828753399,35.02,78710.01,0.0,-0.735,0.00012,25.64566]
[1777828759923,35.02,78710.01,0.0,-0.735,0.00012,25.64566]
[1777828760080,35.02,78710.01,0.0,-0.735,0.00012,25.64566]
[1777828762702,35.02,78710.01,0.0,-0.735,0.00012,25.64547]
[1777828762859,35.02,78710.04,0.0,-0.735,0.00012,25.64557]
[1777828763428,35.02,78710.04,0.0,-0.735,0.00012,25.64557]
[1777828763581,35.02,78710.04,0.0,-0.735,0.00012,25.64557]
[1777828763679,35.02,78710.08,0.0,-0.735,0.00012,25.64579]
[1777828770520,35.02,78710.08,0.0,-0.735,0.00012,25.64559]
[1777828776562,35.02,78710.16,0.0,-0.73502,0.00012,25.64242]
[1777828777946,35.02,78711.66,0.0,-0.73484,0.00012,25.65169]
[1777828778079,35.02,78711.66,0.0,-0.73484,0.00012,25.65169]
[1777828778577,35.02,78713.53,0.0,-0.73462,0.00012,25.66324]
[1777828778955,35.02,78713.53,0.0,-0.73462,0.00012,25.66324]
[1777828779085,35.02,78713.53,0.0,-0.73462,0.00012,25.66324]
[1777828779714,35.02,78713.53,0.0,-0.73462,0.00012,25.66324]
[1777828779835,35.02,78717.06,0.0,-0.7342,0.00012,25.68503]
[1777828785382,35.02,78721.64,0.0,-0.73366,0.00012,25.71287]
[1777828785587,35.02,78721.64,0.0,-0.73366,0.00012,25.71287]
[1777828789393,35.02,78721.87,0.0,-0.73364,0.00012,25.71385]
[1777828789578,35.02,78721.87,0.0,-0.73364,0.00012,25.71385]
[1777828789654,35.02,78721.98,0.0,-0.73363,0.00012,25.71442]
[1777828790389,35.02,78721.98,0.0,-0.73363,0.00012,25.71442]
[1777828790584,35.02,78721.98,0.0,-0.73363,0.00012,25.71442]
[1777828800731,35.01,78721.94,0.0,-0.73366,0.00012,25.71278]
[1777828805766,35.01,78725.46,0.0,-0.73325,0.00012,25.73391]
[1777828806227,35.01,78725.46,0.0,-0.73325,0.00012,25.73391]
[1777828806327,35.01,78725.46,0.0,-0.73325,0.00012,25.73391]
[1777828806773,35.01,78725.12,0.0,-0.7333,0.00012,25.73166]
[1777828807741,35.01,78725.12,0.0,-0.7333,0.00012,25.73166]
[1777828807845,35.01,78725.12,0.0,-0.7333,0.00012,25.73166]
[1777828814829,35.01,78725.42,0.0,-0.73328,0.00012,25.73234]
[1777828817795,35.01,78725.41,0.0,-0.73329,0.00012,25.73213]
[1777828817827,35.01,78725.37,0.0,-0.7333,0.00012,25.73174]
[1777828817993,35.01,78723.16,0.0,-0.73356,0.00012,25.71794]
[1777828819291,35.01,78723.16,0.0,-0.73356,0.00012,25.71794]
[1777828819335,35.01,78723.16,0.0,-0.73356,0.00012,25.71794]
[1777828824041,35.0,78722.14,0.0,-0.7337,0.00012,25.71098]
[1777828824081,35.0,78722.14,0.0,-0.7337,0.00012,25.71098]
[1777828824535,35.0,78722.14,0.0,-0.7337,0.00012,25.71098]
[1777828824584,35.0,78722.14,0.0,-0.7337,0.00012,25.71098]
[1777828824632,35.0,78721.26,0.0,-0.73381,0.00012,25.70528]
[1777828839245,35.0,78721.03,0.0,-0.73385,0.00012,25.70336]
[1777828839327,35.0,78721.03,0.0,-0.73385,0.00012,25.70336]
[1777828841399,35.0,78721.03,0.0,-0.7339,0.00012,25.69847]
[1777828841583,35.0,78721.03,0.0,-0.7339,0.00012,25.69847]
[1777828841602,35.0,78712.68,0.0,-0.7349,0.00012,25.64655]
[1777828842329,35.0,78712.68,0.0,-0.7349,0.00012,25.64655]
[1777828842577,35.0,78712.68,0.0,-0.7349,0.00012,25.64655]
[1777828842627,35.0,78707.64,0.0,-0.7355,0.00012,25.61523]
[1777828843080,35.0,78707.64,0.0,-0.7355,0.00012,25.61523]
[1777828843178,35.0,78707.32,0.0,-0.73554,0.00012,25.61324]
[1777828849070,34.99,78708.64,0.0,-0.73539,0.00012,25.62116]
[1777828851084,34.99,78716.05,0.0,-0.73451,0.00012,25.66699]
[1777828853089,34.99,78716.19,0.0,-0.73449,0.00012,25.66776]
[1777828853477,34.99,78716.19,0.0,-0.73449,0.00012,25.66776]
[1777828853581,34.99,78716.19,0.0,-0.73449,0.00012,25.66776]
[1777828853678,34.99,78716.31,0.0,-0.73448,0.00012,25.6683]
[1777828855960,34.99,78717.82,0.0,-0.7343,0.00012,25.67755]
[1777828856084,34.99,78717.82,0.0,-0.7343,0.00012,25.67755]
[1777828859822,34.99,78718.99,0.0,-0.73417,0.00012,25.68448]
[1777828860090,34.99,78719.13,0.0,-0.73415,0.00012,25.68523]
[1777828864380,34.99,78718.94,0.0,-0.73419,0.00012,25.68361]
[1777828864584,34.99,78718.94,0.0,-0.73419,0.00012,25.68361]
[1777828867876,34.99,78719.0,0.0,-0.73419,0.00012,25.68355]
[1777828868081,34.99,78719.0,0.0,-0.73419,0.00012,25.68355]
[1777828869775,34.99,78719.63,0.0,-0.73411,0.00012,25.68735]
[1777828869835,34.99,78719.63,0.0,-0.73411,0.00012,25.68735]
[1777828871077,34.99,78721.97,0.0,-0.73384,0.00012,25.70162]
[1777828871224,34.99,78722.84,0.0,-0.73374,0.00012,25.70688]
[1777828872147,34.99,78722.84,0.0,-0.73374,0.00012,25.70688]
[1777828872333,34.99,78722.84,0.0,-0.73374,0.00012,25.70688]
[1777828881297,34.98,78722.32,0.0,-0.73382,0.00012,25.70246]
[1777828883091,34.98,78722.26,0.0,-0.73383,0.00012,25.70197]
[1777828883252,34.98,78722.26,0.0,-0.73383,0.00012,25.70197]
[1777828883334,34.98,78722.26,0.0,-0.73383,0.00012,25.70197]
[1777828883430,34.98,78723.32,0.0,-0.73371,0.00012,25.70829]
[1777828888646,34.98,78723.04,0.0,-0.73375,0.00012,25.7061]
[1777828888827,34.98,78723.04,0.0,-0.73375,0.00012,25.7061]
[1777828888677,34.98,78723.04,0.0,-0.73376,0.00012,25.70598]
[1777828893080,34.98,78723.99,0.0,-0.73367,0.00012,25.70802]
[1777828893326,34.98,78723.99,0.0,-0.73367,0.00012,25.70802]
[1777828896402,34.98,78715.43,0.0,-0.73471,0.00012,25.65443]
[1777828897530,34.98,78715.43,0.0,-0.73471,0.00012,25.65443]
[1777828897584,34.98,78715.43,0.0,-0.73471,0.00012,25.65443]
[1777828899423,34.98,78707.8,0.0,-0.73562,0.00012,25.60692]
[1777828900241,34.98,78707.8,0.0,-0.73562,0.00012,25.60692]
[1777828900324,34.98,78707.8,0.0,-0.73562,0.00012,25.60692]
[1777828900430,34.98,78707.37,0.0,-0.73567,0.00012,25.60423]
[1777828905465,34.98,78707.29,0.0,-0.73569,0.00012,25.60368]
[1777828906991,34.98,78707.5,0.0,-0.73566,0.00012,25.60497]
[1777828907087,34.98,78707.5,0.0,-0.73566,0.00012,25.60497]
[1777828916542,34.98,78706.53,0.0,-0.73578,0.00012,25.5988]
[1777828920544,34.98,78706.42,0.0,-0.73579,0.00012,25.59806]
[1777828920582,34.98,78706.42,0.0,-0.73579,0.00012,25.59806]
[1777828921136,34.98,78706.42,0.0,-0.73579,0.00012,25.59804]
[1777828921325,34.98,78706.42,0.0,-0.73579,0.00012,25.59804]
[1777828921577,34.98,78706.35,0.0,-0.7358,0.00012,25.59759]
[1777828927619,34.97,78706.42,0.0,-0.7358,0.00012,25.59791]
[1777828933228,34.97,78708.67,0.0,-0.73553,0.00012,25.61181]
[1777828933330,34.97,78708.67,0.0,-0.73553,0.00012,25.61181]
[1777828938696,34.97,78706.97,0.0,-0.73574,0.00012,25.60103]
[1777828939703,34.97,78714.15,0.0,-0.73488,0.00012,25.6456]
[1777828940329,34.97,78714.15,0.0,-0.73488,0.00012,25.6456]
[1777828940587,34.97,78714.15,0.0,-0.73488,0.00012,25.6456]
[1777828941090,34.97,78716.95,0.0,-0.73455,0.00012,25.66289]
[1777828941325,34.97,78716.95,0.0,-0.73455,0.00012,25.66289]
[1777828941717,34.97,78718.36,0.0,-0.73438,0.00012,25.67154]
[1777828946752,34.97,78719.23,0.0,-0.73428,0.00012,25.67641]
[1777828948250,34.97,78719.82,0.0,-0.73422,0.00012,25.67996]
[1777828948335,34.97,78719.82,0.0,-0.73422,0.00012,25.67996]
[1777828953802,34.97,78721.95,0.0,-0.734,0.00012,25.68897]
[1777828957483,34.97,78722.57,0.0,-0.73393,0.00012,25.69244]
[1777828957577,34.97,78722.57,0.0,-0.73393,0.00012,25.69244]
[1777828959178,34.97,78727.78,0.0,-0.73331,0.00012,25.72439]
[1777828959324,34.97,78727.78,0.0,-0.73331,0.00012,25.72439]
[1777828959844,34.97,78728.02,0.0,-0.73328,0.00012,25.72571]
[1777828964878,34.96,78727.95,0.0,-0.73331,0.00012,25.7245]
[1777828968906,34.96,78735.79,0.0,-0.73238,0.00012,25.77229]
[1777828970825,34.96,78736.96,0.0,-0.73224,0.00012,25.7793]
[1777828971084,34.96,78737.74,0.0,-0.73215,0.00012,25.7839]
[1777828976254,34.96,78738.1,0.0,-0.73211,0.00012,25.78591]
[1777828976329,34.96,78738.1,0.0,-0.73211,0.00012,25.78591]
[1777828976348,34.96,78737.86,0.0,-0.73214,0.00012,25.78438]
[1777828978370,34.96,78737.22,0.0,-0.73222,0.00012,25.78038]
[1777828978580,34.96,78737.22,0.0,-0.73222,0.00012,25.78038]
[1777828981476,34.96,78733.35,0.0,-0.7327,0.00012,25.75594]
[1777828981577,34.96,78733.35,0.0,-0.7327,0.00012,25.75594]
[1777828981678,34.96,78732.63,0.0,-0.73279,0.00012,25.75113]
[1777828987958,34.95,78732.82,0.0,-0.73279,0.00012,25.75158]
[1777828988083,34.95,78732.5,0.0,-0.73283,0.00012,25.74942]
[1777828994083,34.95,78730.79,0.0,-0.73306,0.00012,25.73758]
[1777828996214,34.95,78730.94,0.0,-0.73305,0.00012,25.73832]
[1777828996326,34.95,78730.94,0.0,-0.73305,0.00012,25.73832]
[1777828996426,34.95,78730.9,0.0,-0.73305,0.00012,25.73789]
[1777829001045,34.95,78734.11,0.0,-0.73268,0.00012,25.75698]
[1777829001083,34.95,78734.11,0.0,-0.73268,0.00012,25.75698]
[1777829006047,34.94,78737.26,0.0,-0.73233,0.00012,25.77535]
[1777829006087,34.94,78737.26,0.0,-0.73233,0.00012,25.77535]
[1777829007783,34.94,78739.12,0.0,-0.73211,0.00012,25.7866]
[1777829007830,34.94,78739.12,0.0,-0.73211,0.00012,25.7866]
[1777829007882,34.94,78742.54,0.0,-0.7317,0.00012,25.80718]
[1777829012358,34.94,78746.33,0.0,-0.73128,0.00012,25.82652]
[1777829012581,34.94,78746.33,0.0,-0.73128,0.00012,25.82652]
[1777829017404,34.93,78746.28,0.0,-0.73131,0.00012,25.82504]
[1777829017615,34.93,78746.28,0.0,-0.73131,0.00012,25.82504]
[1777829017616,34.93,78747.85,0.0,-0.73113,0.00012,25.83418]
[1777829019206,34.93,78748.79,0.0,-0.73102,0.00012,25.83995]
[1777829019328,34.93,78748.79,0.0,-0.73102,0.00012,25.83995]
[1777829024060,34.93,78752.67,0.0,-0.73058,0.00012,25.86243]
[1777829024081,34.93,78752.67,0.0,-0.73058,0.00012,25.86243]
[1777829024294,34.93,78752.74,0.0,-0.73057,0.00012,25.86258]
[1777829026563,34.93,78756.36,0.0,-0.73014,0.00012,25.88452]
[1777829026580,34.93,78756.36,0.0,-0.73014,0.00012,25.88452]
[1777829026680,34.92,78761.53,0.0,-0.72953,0.00012,25.91582]
[1777829032351,34.92,78762.72,0.0,-0.72939,0.00012,25.92269]
[1777829034365,34.92,78754.98,0.0,-0.73033,0.00012,25.87509]
[1777829035781,34.92,78754.98,0.0,-0.73033,0.00012,25.87509]
[1777829035829,34.92,78754.98,0.0,-0.73033,0.00012,25.87509]
[1777829038980,34.92,78749.07,0.0,-0.73106,0.00012,25.8379]
[1777829039076,34.92,78749.15,0.0,-0.73106,0.00012,25.83813]
[1777829039399,34.92,78749.73,0.0,-0.73099,0.00012,25.84145]
[1777829042403,34.92,78750.31,0.0,-0.73093,0.00012,25.84451]
[1777829042579,34.92,78750.31,0.0,-0.73093,0.00012,25.84451]
[1777829045548,34.91,78751.6,0.0,-0.73079,0.00012,25.85166]
[1777829045578,34.91,78751.6,0.0,-0.73079,0.00012,25.85166]
[1777829045647,34.91,78757.34,0.0,-0.73011,0.00012,25.88637]
[1777829046449,34.91,78759.16,0.0,-0.72989,0.00012,25.89753]
[1777829047456,34.91,78758.13,0.0,-0.73002,0.00012,25.89091]
[1777829048788,34.91,78758.13,0.0,-0.73002,0.00012,25.89091]
[1777829048827,34.91,78758.13,0.0,-0.73002,0.00012,25.89091]
[1777829048834,34.91,78755.8,0.0,-0.73032,0.00012,25.876]
[1777829055513,34.9,78756.03,0.0,-0.73033,0.00012,25.87542]
[1777829060547,34.9,78756.09,0.0,-0.73035,0.00012,25.87438]
[1777829061555,34.9,78761.99,0.0,-0.72964,0.00012,25.91049]
[1777829062068,34.9,78761.99,0.0,-0.72964,0.00012,25.91049]
[1777829062077,34.9,78761.99,0.0,-0.72964,0.00012,25.91049]
[1777829062562,34.9,78763.43,0.0,-0.72947,0.00012,25.9192]
[1777829067597,34.89,78764.7,0.0,-0.72933,0.00012,25.92635]
[1777829069080,34.89,78764.78,0.0,-0.72932,0.00012,25.92671]
[1777829069326,34.89,78764.78,0.0,-0.72932,0.00012,25.92671]
[1777829070618,34.89,78764.9,0.0,-0.72931,0.00012,25.92717]
[1777829071101,34.89,78764.9,0.0,-0.72931,0.00012,25.92717]
[1777829071333,34.89,78764.9,0.0,-0.72931,0.00012,25.92717]
[1777829071626,34.89,78765.11,0.0,-0.72931,0.00012,25.92484]
[1777829078674,34.89,78765.17,0.0,-0.72932,0.00012,25.92428]
[1777829080707,34.89,78765.15,0.0,-0.72933,0.00012,25.92402]
[1777829080830,34.89,78765.15,0.0,-0.72933,0.00012,25.92402]
[1777829080927,34.89,78765.15,0.0,-0.72933,0.00012,25.92388]
[1777829083076,34.89,78766.04,0.0,-0.72923,0.00012,25.92906]
[1777829083710,34.89,78765.76,0.0,-0.72926,0.00012,25.9272]
[1777829085082,34.89,78765.71,0.0,-0.72927,0.00012,25.92676]
[1777829085724,34.89,78765.51,0.0,-0.7293,0.00012,25.9254]
[1777829090586,34.88,78761.97,0.0,-0.72974,0.00012,25.90318]
[1777829090751,34.88,78761.97,0.0,-0.72974,0.00012,25.90318]
[1777829090759,34.88,78761.94,0.0,-0.72975,0.00012,25.90288]
[1777829095794,34.88,78760.13,0.0,-0.72998,0.00012,25.89121]
[1777829096461,34.88,78760.13,0.0,-0.72998,0.00012,25.89121]
[1777829096590,34.88,78760.13,0.0,-0.72998,0.00012,25.89121]
[1777829101836,34.88,78759.11,0.0,-0.73011,0.00012,25.88436]
[1777829106290,34.88,78761.17,0.0,-0.72987,0.00012,25.8967]
[1777829106330,34.88,78761.17,0.0,-0.72987,0.00012,25.8967]
[1777829106583,34.88,78761.17,0.0,-0.72987,0.00012,25.8967]
[1777829106827,34.88,78761.17,0.0,-0.72987,0.00012,25.8967]
[1777829106927,34.88,78761.17,0.0,-0.72987,0.00012,25.89648]
[1777829110746,34.88,78761.24,0.0,-0.72987,0.00012,25.89657]
[1777829110832,34.88,78761.24,0.0,-0.72987,0.00012,25.89657]
[1777829115935,34.87,78761.05,0.0,-0.72991,0.00012,25.89473]
[1777829121978,34.87,78761.16,0.0,-0.72991,0.00012,25.89473]
[1777829127013,34.87,78759.87,0.0,-0.73008,0.00012,25.88627]
[1777829130034,34.87,78764.99,0.0,-0.72947,0.00012,25.91734]
[1777829130640,34.87,78764.99,0.0,-0.72947,0.00012,25.91734]
[1777829130834,34.87,78764.99,0.0,-0.72947,0.00012,25.91734]
[1777829130968,34.87,78764.99,0.0,-0.72947,0.00012,25.91734]
[1777829131090,34.87,78764.99,0.0,-0.72947,0.00012,25.91734]
[1777829131041,34.87,78765.07,0.0,-0.72948,0.00012,25.91422]
[1777829136077,34.87,78765.29,0.0,-0.72947,0.00012,25.91491]
[1777829140159,34.86,78766.26,0.0,-0.72936,0.00012,25.92033]
[1777829140337,34.86,78766.26,0.0,-0.72936,0.00012,25.92033]
[1777829144512,34.86,78766.42,0.0,-0.72935,0.00012,25.92091]
[1777829144584,34.86,78766.42,0.0,-0.72935,0.00012,25.92091]
[1777829150175,34.86,78766.83,0.0,-0.72932,0.00012,25.92251]
[1777829152462,34.86,78768.66,0.0,-0.7291,0.00012,25.93359]
[1777829152580,34.86,78768.66,0.0,-0.7291,0.00012,25.93359]
[1777829152676,34.86,78773.97,0.0,-0.72846,0.00012,25.96578]
[1777829153360,34.86,78773.97,0.0,-0.72846,0.00012,25.96578]
[1777829153582,34.86,78773.97,0.0,-0.72846,0.00012,25.96578]
[1777829153665,34.86,78773.97,0.0,-0.72846,0.00012,25.96578]
[1777829153826,34.86,78773.97,0.0,-0.72846,0.00012,25.96578]
[1777829153927,34.86,78775.33,0.0,-0.7283,0.00012,25.97392]
[1777829157224,34.86,78784.41,0.0,-0.7272,0.00012,26.02904]
[1777829159317,34.86,78785.05,0.0,-0.72712,0.00012,26.03296]
[1777829159337,34.86,78785.05,0.0,-0.72712,0.00012,26.03296]
[1777829160248,34.86,78778.26,0.0,-0.72795,0.00012,25.99159]
[1777829162262,34.86,78771.84,0.0,-0.72873,0.00012,25.95214]
[1777829163399,34.86,78771.84,0.0,-0.72873,0.00012,25.95214]
[1777829163589,34.86,78771.84,0.0,-0.72873,0.00012,25.95214]
[1777829164413,34.86,78771.0,0.0,-0.72884,0.00012,25.94686]
[1777829164586,34.86,78771.0,0.0,-0.72884,0.00012,25.94686]
[1777829164656,34.86,78770.74,0.0,-0.72887,0.00012,25.9452]
[1777829167749,34.86,78770.91,0.0,-0.72885,0.00012,25.94618]
[1777829167832,34.86,78770.91,0.0,-0.72885,0.00012,25.94618]
[1777829170318,34.85,78763.15,0.0,-0.7298,0.00012,25.89831]
[1777829171953,34.85,78763.15,0.0,-0.7298,0.00012,25.89831]
[1777829172083,34.85,78763.15,0.0,-0.7298,0.00012,25.89831]
[1777829172646,34.85,78762.8,0.0,-0.72984,0.00012,25.89601]
[1777829172825,34.85,78762.8,0.0,-0.72984,0.00012,25.89601]
[1777829172886,34.85,78763.47,0.0,-0.72976,0.00012,25.90005]
[1777829178374,34.85,78764.42,0.0,-0.72966,0.00012,25.90547]
[1777829179715,34.85,78764.42,0.0,-0.72966,0.00012,25.90547]
[1777829179833,34.85,78764.42,0.0,-0.72966,0.00012,25.90547]
[1777829182711,34.85,78765.33,0.0,-0.72955,0.00012,25.91081]
[1777829182831,34.85,78765.33,0.0,-0.72955,0.00012,25.91081]
[1777829186870,34.85,78764.61,0.0,-0.72965,0.00012,25.90599]
[1777829187082,34.85,78764.61,0.0,-0.72965,0.00012,25.90599]
[1777829187132,34.85,78768.05,0.0,-0.72923,0.00012,25.92698]
[1777829187376,34.85,78768.05,0.0,-0.72923,0.00012,25.92698]
[1777829187581,34.85,78768.05,0.0,-0.72923,0.00012,25.92698]
[1777829193479,34.85,78769.25,0.0,-0.72912,0.00012,25.93023]
[1777829197584,34.85,78772.31,0.0,-0.72876,0.00012,25.94867]
[1777829197827,34.85,78772.31,0.0,-0.72876,0.00012,25.94867]
[1777829198598,34.85,78772.65,0.0,-0.72872,0.00012,25.95054]
[1777829198827,34.85,78772.65,0.0,-0.72872,0.00012,25.95054]
[1777829198927,34.85,78772.73,0.0,-0.72871,0.00012,25.95091]
[1777829204546,34.84,78772.71,0.0,-0.72872,0.00012,25.95032]
[1777829204591,34.84,78772.71,0.0,-0.72872,0.00012,25.95032]
[1777829206940,34.84,78772.71,0.0,-0.72873,0.00012,25.95009]
[1777829207078,34.84,78772.71,0.0,-0.72873,0.00012,25.95009]
[1777829212613,34.84,78772.76,0.0,-0.72874,0.00012,25.9496]
[1777829215514,34.84,78772.24,0.0,-0.72881,0.00012,25.9462]
[1777829215590,34.84,78772.24,0.0,-0.72881,0.00012,25.9462]
[1777829215868,34.84,78772.24,0.0,-0.72881,0.00012,25.9462]
[1777829216082,34.84,78772.24,0.0,-0.72881,0.00012,25.9462]
[1777829216176,34.84,78772.24,0.0,-0.72881,0.00012,25.94598]
[1777829220669,34.84,78765.62,0.0,-0.72962,0.00012,25.90497]
[1777829221679,34.84,78756.55,0.0,-0.73073,0.00012,25.84912]
[1777829222355,34.84,78756.55,0.0,-0.73073,0.00012,25.84912]
[1777829222722,34.84,78756.55,0.0,-0.73073,0.00012,25.84912]
[1777829222816,34.84,78755.18,0.0,-0.7309,0.00012,25.84041]
[1777829224253,34.84,78755.0,0.0,-0.73092,0.00012,25.83909]
[1777829224326,34.84,78755.0,0.0,-0.73092,0.00012,25.83909]
[1777829231053,34.83,78754.86,0.0,-0.73096,0.00012,25.83721]
[1777829231111,34.83,78745.36,0.0,-0.73212,0.00012,25.77817]
[1777829231750,34.83,78737.46,0.0,-0.73307,0.00012,25.72912]
[1777829234585,34.83,78738.13,0.0,-0.733,0.00012,25.73307]
[1777829239806,34.83,78741.04,0.0,-0.73266,0.00012,25.75035]
[1777829244841,34.82,78741.09,0.0,-0.73267,0.00012,25.74995]
[1777829248869,34.82,78749.62,0.0,-0.73165,0.00012,25.80205]
[1777829250225,34.82,78749.62,0.0,-0.73165,0.00012,25.80205]
[1777829250334,34.82,78750.59,0.0,-0.73154,0.00012,25.80784]
[1777829250732,34.82,78750.59,0.0,-0.73154,0.00012,25.80784]
[1777829250832,34.82,78750.59,0.0,-0.73154,0.00012,25.80784]
[1777829250883,34.82,78751.77,0.0,-0.7314,0.00012,25.81492]
[1777829255918,34.82,78751.62,0.0,-0.73146,0.00012,25.80946]
[1777829257097,34.82,78751.62,0.0,-0.73146,0.00012,25.80946]
[1777829257327,34.82,78751.59,0.0,-0.73147,0.00012,25.80907]
[1777829262967,34.81,78752.61,0.0,-0.73137,0.00012,25.81414]
[1777829268002,34.81,78752.46,0.0,-0.73141,0.00012,25.81221]
[1777829273043,34.81,78752.47,0.0,-0.73143,0.00012,25.8113]
[1777829278056,34.8,78752.25,0.0,-0.73146,0.00012,25.80956]
[1777829278090,34.8,78752.25,0.0,-0.73146,0.00012,25.80956]
[1777829279589,34.8,78752.59,0.0,-0.73144,0.00012,25.81091]
[1777829279826,34.8,78752.59,0.0,-0.73144,0.00012,25.81091]
[1777829279927,34.8,78752.59,0.0,-0.73144,0.00012,25.81072]
[1777829281268,34.8,78752.59,0.0,-0.73144,0.00012,25.81072]
[1777829281335,34.8,78752.5,0.0,-0.73146,0.00012,25.80998]
[1777829287143,34.8,78751.25,0.0,-0.73163,0.00012,25.80114]
[1777829289748,34.8,78752.07,0.0,-0.73154,0.00012,25.80586]
[1777829289841,34.8,78752.07,0.0,-0.73154,0.00012,25.80586]
[1777829290145,34.8,78752.07,0.0,-0.73154,0.00012,25.80586]
[1777829290177,34.8,78752.07,0.0,-0.73154,0.00012,25.80568]
[1777829290329,34.8,78752.07,0.0,-0.73154,0.00012,25.80568]
[1777829293292,34.79,78750.71,0.0,-0.73172,0.00012,25.79675]
[1777829293328,34.79,78750.71,0.0,-0.73172,0.00012,25.79675]
[1777829297214,34.79,78741.32,0.0,-0.73287,0.00012,25.73797]
[1777829297768,34.79,78741.32,0.0,-0.73287,0.00012,25.73797]
[1777829297836,34.79,78741.32,0.0,-0.73287,0.00012,25.73797]
[1777829298110,34.79,78741.32,0.0,-0.73287,0.00012,25.73797]
[1777829298222,34.79,78738.7,0.0,-0.73319,0.00012,25.7216]
[1777829298329,34.79,78738.7,0.0,-0.73319,0.00012,25.7216]
[1777829304262,34.79,78738.45,0.0,-0.73323,0.00012,25.71944]
[1777829308782,34.79,78733.53,0.0,-0.73383,0.00012,25.68845]
[1777829308838,34.79,78733.53,0.0,-0.73383,0.00012,25.68845]
[1777829310696,34.79,78733.23,0.0,-0.73387,0.00012,25.68651]
[1777829310826,34.79,78733.23,0.0,-0.73387,0.00012,25.68651]
[1777829316808,34.79,78730.54,0.0,-0.73422,0.00012,25.66588]
[1777829316843,34.79,78730.54,0.0,-0.73422,0.00012,25.66588]
[1777829317207,34.79,78730.54,0.0,-0.73422,0.00012,25.66588]
[1777829317325,34.79,78730.54,0.0,-0.73422,0.00012,25.66578]
[1777829317353,34.79,78730.57,0.0,-0.73422,0.00012,25.66597]
[1777829322390,34.79,78731.06,0.0,-0.73417,0.00012,25.6688]
[1777829328432,34.78,78731.03,0.0,-0.73417,0.00012,25.66837]
[1777829335435,34.78,78731.1,0.0,-0.73417,0.00012,25.66874]
[1777829344545,34.78,78729.96,0.0,-0.73431,0.00012,25.66125]
[1777829347808,34.78,78729.89,0.0,-0.73432,0.00012,25.6608]
[1777829347835,34.78,78729.89,0.0,-0.73432,0.00012,25.6608]
[1777829348167,34.78,78729.89,0.0,-0.73432,0.00012,25.6608]
[1777829348337,34.78,78729.89,0.0,-0.73432,0.00012,25.6608]
[1777829348269,34.78,78729.92,0.0,-0.73432,0.00012,25.66095]
[1777829354614,34.78,78727.42,0.0,-0.73462,0.00012,25.64532]
[1777829359649,34.78,78727.49,0.0,-0.73461,0.00012,25.64576]
[1777829361585,34.78,78727.49,0.0,-0.73461,0.00012,25.64576]
[1777829361836,34.78,78727.49,0.0,-0.73461,0.00012,25.64576]
[1777829368713,34.78,78727.42,0.0,-0.73462,0.00012,25.64531]
[1777829378783,34.78,78727.19,0.0,-0.73467,0.00012,25.6404]
[1777829380738,34.78,78727.19,0.0,-0.73467,0.00012,25.6404]
[1777829380840,34.78,78727.19,0.0,-0.73467,0.00012,25.6404]
[1777829381105,34.78,78727.19,0.0,-0.73467,0.00012,25.6404]
[1777829381333,34.78,78727.19,0.0,-0.73467,0.00012,25.6404]
[1777829381380,34.78,78727.1,0.0,-0.73468,0.00012,25.63985]
[1777829389519,34.78,78726.03,0.0,-0.73481,0.00012,25.63319]
[1777829389583,34.78,78726.03,0.0,-0.73481,0.00012,25.63319]
[1777829394903,34.78,78725.2,0.0,-0.73491,0.00012,25.62815]
[1777829399935,34.78,78725.16,0.0,-0.73491,0.00012,25.62798]
[1777829404973,34.78,78725.93,0.0,-0.73481,0.00012,25.63285]
[1777829411016,34.78,78725.93,0.0,-0.73481,0.00012,25.63291]
[1777829417059,34.78,78725.96,0.0,-0.73481,0.00012,25.63316]
[1777829421224,34.78,78725.82,0.0,-0.73483,0.00012,25.6323]
[1777829421332,34.78,78725.82,0.0,-0.73483,0.00012,25.6323]
[1777829421749,34.78,78725.82,0.0,-0.73482,0.00012,25.63232]
[1777829421844,34.78,78725.82,0.0,-0.73482,0.00012,25.63232]
[1777829423103,34.78,78725.26,0.0,-0.73489,0.00012,25.62884]
[1777829428138,34.78,78723.79,0.0,-0.73507,0.00012,25.61976]
[1777829429423,34.78,78723.79,0.0,-0.73507,0.00012,25.61976]
[1777829429583,34.78,78723.86,0.0,-0.73506,0.00012,25.62022]
[1777829436194,34.79,78723.86,0.0,-0.73508,0.00012,25.61688]
[1777829438525,34.79,78720.43,0.0,-0.73549,0.00012,25.59553]
[1777829438580,34.79,78720.43,0.0,-0.73549,0.00012,25.59553]
[1777829439041,34.79,78720.43,0.0,-0.73549,0.00012,25.59553]
[1777829439090,34.79,78720.43,0.0,-0.73549,0.00012,25.59553]
[1777829439215,34.79,78722.53,0.0,-0.73523,0.00012,25.60869]
[1777829444250,34.79,78726.12,0.0,-0.7348,0.00012,25.63122]
[1777829445248,34.79,78726.12,0.0,-0.7348,0.00012,25.63122]
[1777829445330,34.79,78726.12,0.0,-0.7348,0.00012,25.63122]
[1777829449285,34.79,78734.5,0.0,-0.73379,0.00012,25.68343]
[1777829450084,34.79,78734.5,0.0,-0.73379,0.00012,25.68343]
[1777829450333,34.79,78734.5,0.0,-0.73379,0.00012,25.68343]
[1777829450711,34.79,78738.29,0.0,-0.73333,0.00012,25.70693]
[1777829450837,34.79,78738.29,0.0,-0.73333,0.00012,25.70693]
[1777829451299,34.79,78737.89,0.0,-0.73338,0.00012,25.70438]
[1777829456334,34.78,78736.2,0.0,-0.73359,0.00012,25.69357]
[1777829460363,34.78,78734.55,0.0,-0.73379,0.00012,25.68317]
[1777829460575,34.78,78734.59,0.0,-0.73379,0.00012,25.68338]
[1777829471439,34.78,78734.96,0.0,-0.73375,0.00012,25.68525]
[1777829479496,34.78,78735.35,0.0,-0.73371,0.00012,25.6874]
[1777829485087,34.78,78735.35,0.0,-0.73371,0.00012,25.6874]
[1777829490573,34.78,78735.42,0.0,-0.73371,0.00012,25.68746]
[1777829500643,34.78,78735.42,0.0,-0.73374,0.00012,25.68365]
[1777829505697,34.78,78735.1,0.0,-0.73378,0.00012,25.68157]
[1777829505834,34.78,78735.1,0.0,-0.73378,0.00012,25.68157]
[1777829506765,34.78,78735.21,0.0,-0.73377,0.00012,25.6822]
[1777829506831,34.78,78735.21,0.0,-0.73377,0.00012,25.6822]
[1777829506869,34.78,78734.02,0.0,-0.73391,0.00012,25.67477]
[1777829516754,34.78,78732.31,0.0,-0.73412,0.00012,25.66403]
[1777829521790,34.78,78732.34,0.0,-0.73412,0.00012,25.66418]
[1777829522643,34.78,78732.34,0.0,-0.73412,0.00012,25.66418]
[1777829522836,34.78,78732.34,0.0,-0.73412,0.00012,25.66418]
[1777829528564,34.78,78733.47,0.0,-0.73398,0.00012,25.67117]
[1777829528590,34.78,78733.47,0.0,-0.73398,0.00012,25.67117]
[1777829529241,34.78,78733.47,0.0,-0.73398,0.00012,25.67117]
[1777829529332,34.78,78733.47,0.0,-0.73398,0.00012,25.67117]
[1777829529343,34.78,78735.04,0.0,-0.73379,0.00012,25.6809]
[1777829534881,34.78,78735.09,0.0,-0.73379,0.00012,25.68107]
[1777829539916,34.78,78735.24,0.0,-0.73378,0.00012,25.68184]
[1777829541173,34.78,78735.24,0.0,-0.73378,0.00012,25.68184]
[1777829541333,34.78,78735.24,0.0,-0.73378,0.00012,25.68184]
[1777829542157,34.78,78735.81,0.0,-0.73371,0.00012,25.68532]
[1777829542339,34.78,78735.81,0.0,-0.73371,0.00012,25.68532]
[1777829542433,34.78,78735.32,0.0,-0.73377,0.00012,25.68223]
[1777829547972,34.78,78735.05,0.0,-0.7338,0.00012,25.68038]
[1777829553007,34.78,78734.77,0.0,-0.73386,0.00012,25.67497]
[1777829560056,34.77,78734.73,0.0,-0.73387,0.00012,25.6745]
[1777829565297,34.77,78735.01,0.0,-0.73384,0.00012,25.67608]
[1777829565333,34.77,78735.01,0.0,-0.73384,0.00012,25.67608]
[1777829572627,34.77,78738.35,0.0,-0.73344,0.00012,25.69656]
[1777829572835,34.77,78738.35,0.0,-0.73344,0.00012,25.69656]
[1777829572855,34.77,78738.35,0.0,-0.73345,0.00012,25.69645]
[1777829575813,34.77,78737.73,0.0,-0.73352,0.00012,25.69243]
[1777829575831,34.77,78737.73,0.0,-0.73352,0.00012,25.69243]
[1777829581204,34.77,78738.32,0.0,-0.73346,0.00012,25.69573]
[1777829585229,34.77,78742.6,0.0,-0.73295,0.00012,25.72212]
[1777829585331,34.77,78742.6,0.0,-0.73295,0.00012,25.72212]
[1777829587246,34.77,78748.73,0.0,-0.73221,0.00012,25.75985]
[1777829588292,34.77,78748.73,0.0,-0.73221,0.00012,25.75985]
[1777829588341,34.77,78748.73,0.0,-0.73221,0.00012,25.75985]
[1777829588385,34.77,78752.55,0.0,-0.73175,0.00012,25.78337]
[1777829589830,34.77,78753.76,0.0,-0.73161,0.00012,25.79082]
[1777829590084,34.77,78753.76,0.0,-0.73161,0.00012,25.79082]
[1777829595302,34.77,78755.59,0.0,-0.73139,0.00012,25.80184]
[1777829597808,34.77,78755.46,0.0,-0.73141,0.00012,25.80093]
[1777829597826,34.77,78755.46,0.0,-0.73141,0.00012,25.80093]
[1777829598323,34.77,78755.23,0.0,-0.73144,0.00012,25.79946]
[1777829599649,34.77,78755.3,0.0,-0.73143,0.00012,25.79985]
[1777829599835,34.77,78755.3,0.0,-0.73143,0.00012,25.79985]
[1777829601346,34.77,78754.49,0.0,-0.73153,0.00012,25.79475]
[1777829604367,34.77,78756.99,0.0,-0.73123,0.00012,25.81008]
[1777829606485,34.77,78756.77,0.0,-0.73126,0.00012,25.80866]
[1777829606581,34.77,78756.77,0.0,-0.73126,0.00012,25.80866]
[1777829606544,34.77,78756.82,0.0,-0.73125,0.00012,25.80892]
[1777829607388,34.77,78757.2,0.0,-0.73121,0.00012,25.81121]
[1777829612547,34.77,78757.27,0.0,-0.7312,0.00012,25.81154]
[1777829612582,34.77,78757.27,0.0,-0.7312,0.00012,25.81154]
[1777829612597,34.77,78757.29,0.0,-0.73122,0.00012,25.80801]
[1777829614143,34.77,78757.29,0.0,-0.73122,0.00012,25.80801]
[1777829614335,34.77,78757.29,0.0,-0.73122,0.00012,25.80801]
[1777829614350,34.77,78757.29,0.0,-0.73122,0.00012,25.80791]
[1777829617457,34.76,78754.34,0.0,-0.73158,0.00012,25.78953]
[1777829618994,34.76,78754.06,0.0,-0.73162,0.00012,25.78765]
[1777829619081,34.76,78754.06,0.0,-0.73162,0.00012,25.78765]
[1777829619472,34.76,78753.87,0.0,-0.73165,0.00012,25.78633]
[1777829624508,34.76,78753.86,0.0,-0.73166,0.00012,25.78556]
[1777829626578,34.76,78754.31,0.0,-0.73161,0.00012,25.7882]
[1777829627529,34.76,78755.63,0.0,-0.73145,0.00012,25.79627]
[1777829632564,34.76,78754.93,0.0,-0.73154,0.00012,25.79168]
[1777829637599,34.76,78755.07,0.0,-0.73153,0.00012,25.79229]
[1777829644279,34.76,78755.1,0.0,-0.73153,0.00012,25.79228]
[1777829644336,34.76,78755.1,0.0,-0.73153,0.00012,25.79228]
[1777829644587,34.76,78755.1,0.0,-0.73153,0.00012,25.79228]
[1777829644431,34.76,78755.1,0.0,-0.73155,0.00012,25.79156]
[1777829644831,34.76,78755.1,0.0,-0.73155,0.00012,25.79156]
[1777829644677,34.76,78755.1,0.0,-0.73155,0.00012,25.79156]
[1777829649683,34.75,78755.1,0.0,-0.73156,0.00012,25.79086]
[1777829652927,34.75,78755.77,0.0,-0.73149,0.00012,25.79472]
[1777829653078,34.75,78755.77,0.0,-0.73149,0.00012,25.79472]
[1777829653328,34.75,78755.77,0.0,-0.73149,0.00012,25.79472]
[1777829653429,34.75,78755.95,0.0,-0.73147,0.00012,25.79571]
[1777829654036,34.75,78755.95,0.0,-0.73147,0.00012,25.79571]
[1777829654087,34.75,78755.95,0.0,-0.73147,0.00012,25.79571]
[1777829654178,34.75,78755.95,0.0,-0.73147,0.00012,25.79573]
[1777829659753,34.75,78755.61,0.0,-0.73151,0.00012,25.79372]
[1777829666802,34.75,78755.6,0.0,-0.7315,0.00012,25.79382]
[1777829671837,34.75,78755.78,0.0,-0.73151,0.00012,25.79123]
[1777829676871,34.75,78756.09,0.0,-0.73148,0.00012,25.79246]
[1777829678583,34.75,78756.09,0.0,-0.73148,0.00012,25.79246]
[1777829678653,34.75,78756.87,0.0,-0.7314,0.00012,25.797]
[1777829679670,34.75,78756.87,0.0,-0.7314,0.00012,25.797]
[1777829679836,34.75,78756.83,0.0,-0.7314,0.00012,25.79676]
[1777829679893,34.75,78756.87,0.0,-0.7314,0.00012,25.79686]
[1777829682583,34.75,78756.76,0.0,-0.73141,0.00012,25.79604]
[1777829682683,34.75,78756.73,0.0,-0.73142,0.00012,25.79557]
[1777829687948,34.74,78757.36,0.0,-0.73136,0.00012,25.79877]
[1777829692983,34.74,78757.42,0.0,-0.73137,0.00012,25.79843]
[1777829703057,34.74,78757.39,0.0,-0.7314,0.00012,25.79687]
[1777829708092,34.74,78757.74,0.0,-0.73137,0.00012,25.79835]
[1777829713128,34.73,78757.79,0.0,-0.73138,0.00012,25.79799]
[1777829720179,34.73,78757.83,0.0,-0.7314,0.00012,25.7973]
[1777829721443,34.73,78757.83,0.0,-0.7314,0.00012,25.7973]
[1777829721584,34.73,78757.83,0.0,-0.7314,0.00012,25.7973]
[1777829721679,34.73,78757.79,0.0,-0.73141,0.00012,25.79679]
[1777829721909,34.73,78757.79,0.0,-0.73141,0.00012,25.79679]
[1777829722080,34.73,78757.79,0.0,-0.73141,0.00012,25.79679]
[1777829726726,34.73,78758.83,0.0,-0.73129,0.00012,25.80283]
[1777829726837,34.73,78758.04,0.0,-0.73139,0.00012,25.79782]
[1777829727570,34.73,78758.04,0.0,-0.73139,0.00012,25.79782]
[1777829727578,34.73,78758.04,0.0,-0.73139,0.00012,25.79782]
[1777829727610,34.73,78758.37,0.0,-0.73135,0.00012,25.79959]
[1777829733270,34.72,78758.44,0.0,-0.73138,0.00012,25.79575]
[1777829738305,34.72,78758.44,0.0,-0.73139,0.00012,25.7952]
[1777829741325,34.72,78768.36,0.0,-0.73018,0.00012,25.85662]
[1777829744574,34.72,78771.48,0.0,-0.72979,0.00012,25.87637]
[1777829744621,34.72,78771.48,0.0,-0.72979,0.00012,25.87637]
[1777829750388,34.73,78771.57,0.0,-0.72975,0.00012,25.87859]
[1777829753409,34.73,78779.92,0.0,-0.72872,0.00012,25.93061]
[1777829756388,34.73,78782.0,0.0,-0.72845,0.00012,25.94372]
[1777829756591,34.73,78782.0,0.0,-0.72845,0.00012,25.94372]
[1777829756643,34.73,78781.93,0.0,-0.72846,0.00012,25.94345]
[1777829757379,34.73,78781.93,0.0,-0.72846,0.00012,25.94345]
[1777829757579,34.73,78781.93,0.0,-0.72846,0.00012,25.94345]
[1777829763479,34.74,78783.36,0.0,-0.72826,0.00012,25.95336]
[1777829766465,34.74,78783.18,0.0,-0.72828,0.00012,25.95258]
[1777829766584,34.74,78783.18,0.0,-0.72828,0.00012,25.95258]
[1777829766679,34.74,78783.18,0.0,-0.72827,0.00012,25.95274]
[1777829767435,34.74,78783.18,0.0,-0.72827,0.00012,25.95274]
[1777829767580,34.74,78783.18,0.0,-0.72827,0.00012,25.95274]
[1777829773550,34.74,78783.1,0.0,-0.72826,0.00012,25.95338]
[1777829773979,34.74,78783.1,0.0,-0.72826,0.00012,25.95338]
[1777829774082,34.74,78783.1,0.0,-0.72826,0.00012,25.95338]
[1777829775255,34.74,78778.77,0.0,-0.72878,0.00012,25.92698]
[1777829775330,34.74,78778.77,0.0,-0.72878,0.00012,25.92698]
[1777829775564,34.74,78775.71,0.0,-0.72915,0.00012,25.90838]
[1777829775997,34.74,78775.71,0.0,-0.72915,0.00012,25.90838]
[1777829776096,34.74,78775.71,0.0,-0.72915,0.00012,25.90838]
[1777829781934,34.75,78775.34,0.0,-0.72918,0.00012,25.90716]
[1777829782079,34.75,78775.34,0.0,-0.72918,0.00012,25.90716]
[1777829787647,34.75,78773.42,0.0,-0.72938,0.00012,25.89683]
[1777829789177,34.75,78772.14,0.0,-0.72953,0.00012,25.88919]
[1777829789333,34.75,78772.14,0.0,-0.72953,0.00012,25.88919]
[1777829789662,34.75,78771.82,0.0,-0.72957,0.00012,25.88716]
[1777829790399,34.75,78771.82,0.0,-0.72957,0.00012,25.88716]
[1777829790588,34.75,78771.82,0.0,-0.72957,0.00012,25.88716]
[1777829795706,34.75,78772.0,0.0,-0.72958,0.00012,25.88443]
[1777829800741,34.75,78772.29,0.0,-0.72955,0.00012,25.88595]
[1777829804778,34.75,78775.18,0.0,-0.7292,0.00012,25.90355]
[1777829804838,34.75,78776.28,0.0,-0.72906,0.00012,25.91024]
[1777829805776,34.75,78776.98,0.0,-0.72898,0.00012,25.91446]
[1777829806427,34.75,78776.98,0.0,-0.72898,0.00012,25.91446]
[1777829806589,34.75,78776.98,0.0,-0.72898,0.00012,25.91446]
[1777829811818,34.75,78778.98,0.0,-0.72873,0.00012,25.92704]
[1777829816853,34.75,78778.68,0.0,-0.72875,0.00012,25.92614]
[1777829821888,34.76,78778.6,0.0,-0.72874,0.00012,25.92658]
[1777829826923,34.76,78778.59,0.0,-0.72872,0.00012,25.92743]
[1777829831958,34.76,78778.2,0.0,-0.72875,0.00012,25.92592]
[1777829832965,34.76,78788.71,0.0,-0.72746,0.00012,25.99046]
[1777829833972,34.77,78798.79,0.0,-0.72623,0.00012,26.05207]
[1777829835470,34.77,78798.79,0.0,-0.72623,0.00012,26.05207]
[1777829835625,34.77,78798.82,0.0,-0.72622,0.00012,26.05234]
[1777829836534,34.77,78798.82,0.0,-0.72622,0.00012,26.05234]
[1777829836636,34.77,78799.13,0.0,-0.72618,0.00012,26.05427]
[1777829837211,34.77,78799.13,0.0,-0.72618,0.00012,26.05427]
[1777829837335,34.77,78799.13,0.0,-0.72618,0.00012,26.05427]
[1777829843035,34.77,78798.63,0.0,-0.72624,0.00012,26.05152]
[1777829848071,34.77,78798.71,0.0,-0.72622,0.00012,26.05227]
[1777829853106,34.77,78798.24,0.0,-0.7263,0.00012,26.04621]
[1777829857157,34.77,78798.27,0.0,-0.72629,0.00012,26.04657]
[1777829857336,34.77,78798.27,0.0,-0.72629,0.00012,26.04657]
[1777829857399,34.77,78798.36,0.0,-0.72627,0.00012,26.04723]
[1777829859362,34.77,78797.8,0.0,-0.72634,0.00012,26.04382]
[1777829859588,34.77,78797.8,0.0,-0.72634,0.00012,26.04382]
[1777829865190,34.77,78797.62,0.0,-0.72636,0.00012,26.04315]
[1777829867083,34.77,78797.69,0.0,-0.72635,0.00012,26.04364]
[1777829867342,34.77,78797.69,0.0,-0.72635,0.00012,26.04364]
[1777829867379,34.77,78797.65,0.0,-0.72635,0.00012,26.04352]
[1777829869324,34.77,78797.37,0.0,-0.72638,0.00012,26.04181]
[1777829869585,34.77,78797.37,0.0,-0.72638,0.00012,26.04181]
[1777829869687,34.77,78792.47,0.0,-0.72698,0.00012,26.01206]
[1777829874105,34.77,78789.4,0.0,-0.72735,0.00012,25.99362]
[1777829874334,34.77,78789.4,0.0,-0.72735,0.00012,25.99362]
[1777829880295,34.78,78785.67,0.0,-0.72779,0.00012,25.97162]
[1777829881075,34.78,78785.67,0.0,-0.72779,0.00012,25.97162]
[1777829881331,34.78,78785.67,0.0,-0.72779,0.00012,25.97162]
[1777829881425,34.78,78785.71,0.0,-0.72778,0.00012,25.972]
[1777829883339,34.78,78785.46,0.0,-0.72781,0.00012,25.9706]
[1777829883585,34.78,78785.46,0.0,-0.72781,0.00012,25.9706]
[1777829889360,34.78,78785.39,0.0,-0.7278,0.00012,25.97111]
[1777829894395,34.78,78784.33,0.0,-0.72791,0.00012,25.9653]
[1777829896438,34.78,78784.44,0.0,-0.72789,0.00012,25.96612]
[1777829896586,34.78,78784.44,0.0,-0.72789,0.00012,25.96612]
[1777829896667,34.78,78784.44,0.0,-0.72789,0.00012,25.9664]
[1777829897612,34.78,78784.44,0.0,-0.72789,0.00012,25.9664]
[1777829897835,34.78,78784.44,0.0,-0.72789,0.00012,25.9664]
[1777829904465,34.79,78786.71,0.0,-0.72759,0.00012,25.98131]
[1777829908877,34.79,78786.78,0.0,-0.72758,0.00012,25.98198]
[1777829909082,34.79,78786.53,0.0,-0.7276,0.00012,25.98069]
[1777829909502,34.79,78786.6,0.0,-0.72759,0.00012,25.98124]
[1777829911856,34.79,78786.74,0.0,-0.72757,0.00012,25.98221]
[1777829912077,34.79,78786.39,0.0,-0.72763,0.00012,25.97671]
[1777829917076,34.79,78789.05,0.0,-0.72729,0.00012,25.99353]
[1777829917335,34.79,78789.05,0.0,-0.72729,0.00012,25.99353]
[1777829917558,34.79,78787.95,0.0,-0.72743,0.00012,25.98691]
[1777829920579,34.79,78793.55,0.0,-0.72674,0.00012,26.02138]
[1777829923532,34.79,78794.41,0.0,-0.72663,0.00012,26.02676]
[1777829923587,34.79,78794.41,0.0,-0.72663,0.00012,26.02676]
[1777829928634,34.8,78794.94,0.0,-0.72656,0.00012,26.03039]
[1777829930085,34.8,78794.98,0.0,-0.72655,0.00012,26.0307]
[1777829930335,34.8,78794.98,0.0,-0.72655,0.00012,26.0307]
[1777829934769,34.8,78798.03,0.0,-0.72617,0.00012,26.04951]
[1777829934830,34.8,78798.03,0.0,-0.72617,0.00012,26.04951]
[1777829934870,34.8,78797.45,0.0,-0.72624,0.00012,26.04603]
[1777829937876,34.8,78797.64,0.0,-0.72622,0.00012,26.04728]
[1777829938081,34.8,78797.64,0.0,-0.72621,0.00012,26.04733]
[1777829939920,34.8,78798.09,0.0,-0.72616,0.00012,26.05011]
[1777829939929,34.8,78798.82,0.0,-0.72607,0.00012,26.0546]
[1777829940079,34.8,78798.82,0.0,-0.72607,0.00012,26.0546]
[1777829940317,34.8,78798.82,0.0,-0.72607,0.00012,26.0546]
[1777829940336,34.8,78798.82,0.0,-0.72607,0.00012,26.0546]
[1777829940719,34.8,78798.67,0.0,-0.72609,0.00012,26.05373]
[1777829942732,34.8,78802.94,0.0,-0.72556,0.00012,26.07977]
[1777829944226,34.8,78806.81,0.0,-0.72509,0.00012,26.10327]
[1777829944332,34.8,78806.81,0.0,-0.72509,0.00012,26.10327]
[1777829944747,34.8,78808.35,0.0,-0.7249,0.00012,26.11268]
[1777829947384,34.8,78809.48,0.0,-0.72476,0.00012,26.11964]
[1777829947590,34.8,78809.48,0.0,-0.72476,0.00012,26.11964]
[1777829951223,34.8,78810.1,0.0,-0.72468,0.00012,26.12333]
[1777829951325,34.8,78810.1,0.0,-0.72468,0.00012,26.12333]
[1777829951580,34.8,78810.1,0.0,-0.72468,0.00012,26.12333]
[1777829951796,34.8,78810.51,0.0,-0.72463,0.00012,26.12586]
[1777829956831,34.8,78810.46,0.0,-0.72463,0.00012,26.12565]
[1777829961866,34.8,78803.9,0.0,-0.72544,0.00012,26.08576]
[1777829966015,34.8,78802.36,0.0,-0.72563,0.00012,26.07637]
[1777829966082,34.8,78802.36,0.0,-0.72563,0.00012,26.07637]
[1777829969675,34.8,78800.74,0.0,-0.72583,0.00012,26.06651]
[1777829969835,34.8,78800.74,0.0,-0.72583,0.00012,26.06651]
[1777829970928,34.8,78796.11,0.0,-0.72639,0.00012,26.03835]
[1777829971936,34.8,78790.27,0.0,-0.72713,0.00012,25.99932]
[1777829973817,34.8,78790.05,0.0,-0.72715,0.00012,25.99805]
[1777829973950,34.8,78789.52,0.0,-0.72722,0.00012,25.9949]
[1777829977181,34.8,78786.23,0.0,-0.72761,0.00012,25.97508]
[1777829977333,34.8,78786.23,0.0,-0.72761,0.00012,25.97508]
[1777829982813,34.8,78784.74,0.0,-0.72778,0.00012,25.96642]
[1777829982835,34.8,78784.74,0.0,-0.72778,0.00012,25.96642]
[1777829986034,34.8,78777.95,0.0,-0.7286,0.00012,25.92521]
[1777829988630,34.8,78777.56,0.0,-0.72865,0.00012,25.92269]
[1777829988839,34.8,78777.56,0.0,-0.72865,0.00012,25.92269]
[1777829990041,34.8,78777.56,0.0,-0.72866,0.00012,25.92245]
[1777829990077,34.8,78777.56,0.0,-0.72866,0.00012,25.92245]
[1777829990142,34.8,78777.53,0.0,-0.72867,0.00012,25.92214]
[1777829998118,34.8,78777.6,0.0,-0.72868,0.00012,25.92163]
[1777830004163,34.8,78778.87,0.0,-0.72854,0.00012,25.92875]
[1777830005597,34.8,78778.87,0.0,-0.72854,0.00012,25.92875]
[1777830005839,34.8,78778.87,0.0,-0.72854,0.00012,25.92875]
[1777830011212,34.79,78781.66,0.0,-0.72821,0.00012,25.94503]
[1777830013817,34.79,78785.41,0.0,-0.72776,0.00012,25.96784]
[1777830013838,34.79,78785.41,0.0,-0.72776,0.00012,25.96784]
[1777830014581,34.79,78785.73,0.0,-0.72773,0.00012,25.96949]
[1777830014841,34.79,78785.73,0.0,-0.72773,0.00012,25.96949]
[1777830017054,34.79,78783.07,0.0,-0.72806,0.00012,25.95291]
[1777830017082,34.79,78783.07,0.0,-0.72806,0.00012,25.95291]
[1777830017254,34.79,78782.6,0.0,-0.72812,0.00012,25.94988]
[1777830019241,34.79,78782.42,0.0,-0.72814,0.00012,25.94864]
[1777830019329,34.79,78782.42,0.0,-0.72814,0.00012,25.94864]
[1777830026317,34.79,78782.59,0.0,-0.72815,0.00012,25.94849]
[1777830028330,34.78,78789.09,0.0,-0.72736,0.00012,25.98789]
[1777830030481,34.78,78789.71,0.0,-0.72729,0.00012,25.99148]
[1777830030589,34.78,78789.71,0.0,-0.72729,0.00012,25.99148]
[1777830032655,34.78,78789.46,0.0,-0.72735,0.00012,25.98607]
[1777830032831,34.78,78789.46,0.0,-0.72735,0.00012,25.98607]
[1777830032933,34.78,78789.32,0.0,-0.72737,0.00012,25.98481]
[1777830038401,34.78,78788.7,0.0,-0.72747,0.00012,25.98004]
[1777830043383,34.77,78788.49,0.0,-0.72751,0.00012,25.978]
[1777830043584,34.77,78788.49,0.0,-0.72751,0.00012,25.978]
[1777830049478,34.77,78788.53,0.0,-0.72751,0.00012,25.97827]
[1777830054515,34.78,78789.26,0.0,-0.72741,0.00012,25.9831]
[1777830059552,34.78,78789.26,0.0,-0.72741,0.00012,25.9831]
[1777830059581,34.78,78789.26,0.0,-0.72741,0.00012,25.9831]
[1777830063339,34.78,78789.2,0.0,-0.72741,0.00012,25.98326]
[1777830063576,34.78,78789.2,0.0,-0.72741,0.00012,25.98326]
[1777830063677,34.78,78789.47,0.0,-0.72737,0.00012,25.98503]
[1777830070626,34.78,78789.56,0.0,-0.72735,0.00012,25.98597]
[1777830077676,34.78,78789.36,0.0,-0.72737,0.00012,25.98513]
[1777830079690,34.78,78789.3,0.0,-0.72737,0.00012,25.98482]
[1777830079833,34.78,78789.3,0.0,-0.72737,0.00012,25.98482]
[1777830084747,34.78,78787.26,0.0,-0.72762,0.00012,25.97261]
[1777830084839,34.78,78787.26,0.0,-0.72762,0.00012,25.97261]
[1777830084928,34.78,78786.46,0.0,-0.72771,0.00012,25.96778]
[1777830085291,34.78,78786.46,0.0,-0.72771,0.00012,25.96778]
[1777830085331,34.78,78786.46,0.0,-0.72771,0.00012,25.96778]
[1777830090767,34.78,78790.18,0.0,-0.72725,0.00012,25.9908]
[1777830095802,34.78,78790.04,0.0,-0.72729,0.00012,25.98668]
[1777830106878,34.79,78789.88,0.0,-0.7273,0.00012,25.98618]
[1777830111914,34.79,78789.91,0.0,-0.72729,0.00012,25.98655]
[1777830116324,34.79,78789.91,0.0,-0.72729,0.00012,25.98655]
[1777830116585,34.79,78789.91,0.0,-0.72729,0.00012,25.98655]
[1777830119172,34.79,78789.97,0.0,-0.72728,0.00012,25.98716]
[1777830119329,34.79,78789.97,0.0,-0.72728,0.00012,25.98716]
[1777830119970,34.79,78789.72,0.0,-0.72731,0.00012,25.98571]
[1777830127019,34.79,78789.77,0.0,-0.72729,0.00012,25.98628]
[1777830141117,34.79,78789.72,0.0,-0.72731,0.00012,25.9857]
[1777830146151,34.79,78788.48,0.0,-0.72746,0.00012,25.978]
[1777830151186,34.79,78788.96,0.0,-0.72742,0.00012,25.97735]
[1777830154026,34.79,78788.95,0.0,-0.72743,0.00012,25.97727]
[1777830154082,34.79,78788.95,0.0,-0.72743,0.00012,25.97727]
[1777830160250,34.79,78789.02,0.0,-0.72742,0.00012,25.97751]
[1777830166292,34.79,78788.88,0.0,-0.72744,0.00012,25.97652]
[1777830169315,34.78,78783.62,0.0,-0.72809,0.00012,25.94409]
[1777830170407,34.78,78783.62,0.0,-0.72809,0.00012,25.94409]
[1777830170592,34.78,78783.62,0.0,-0.72809,0.00012,25.94409]
[1777830172611,34.78,78782.8,0.0,-0.7282,0.00012,25.93869]
[1777830172828,34.78,78782.8,0.0,-0.7282,0.00012,25.93869]
[1777830172928,34.78,78782.99,0.0,-0.72818,0.00012,25.93948]
[1777830179385,34.78,78783.1,0.0,-0.72819,0.00012,25.93903]
[1777830186434,34.77,78783.13,0.0,-0.72822,0.00012,25.93791]
[1777830192476,34.77,78781.72,0.0,-0.72841,0.00012,25.92819]
[1777830193444,34.77,78781.72,0.0,-0.72841,0.00012,25.92819]
[1777830193591,34.77,78781.72,0.0,-0.72841,0.00012,25.92819]
[1777830200532,34.77,78780.33,0.0,-0.72861,0.00012,25.91836]
[1777830204705,34.76,78780.19,0.0,-0.72863,0.00012,25.91736]
[1777830204835,34.76,78780.19,0.0,-0.72863,0.00012,25.91736]
[1777830206930,34.76,78780.26,0.0,-0.72863,0.00012,25.91724]
[1777830207079,34.76,78780.26,0.0,-0.72863,0.00012,25.91724]
[1777830207179,34.76,78780.37,0.0,-0.72862,0.00012,25.91764]
[1777830212616,34.76,78780.58,0.0,-0.72863,0.00012,25.9148]
[1777830217651,34.76,78780.51,0.0,-0.72865,0.00012,25.91375]
[1777830222689,34.76,78780.51,0.0,-0.72867,0.00012,25.91316]
[1777830229738,34.75,78780.6,0.0,-0.72867,0.00012,25.91292]
[1777830238801,34.75,78780.49,0.0,-0.72871,0.00012,25.91118]
[1777830246858,34.75,78787.44,0.0,-0.72787,0.00012,25.95328]
[1777830248871,34.75,78792.2,0.0,-0.72728,0.00012,25.98267]
[1777830250204,34.75,78792.2,0.0,-0.72728,0.00012,25.98267]
[1777830250329,34.75,78792.01,0.0,-0.7273,0.00012,25.98163]
[1777830256928,34.75,78792.87,0.0,-0.72718,0.00012,25.98774]
[1777830261963,34.75,78792.89,0.0,-0.72716,0.00012,25.98849]
[1777830265506,34.76,78793.82,0.0,-0.72704,0.00012,25.99454]
[1777830265583,34.76,78793.82,0.0,-0.72704,0.00012,25.99454]
[1777830269360,34.76,78793.67,0.0,-0.72705,0.00012,25.994]
[1777830269580,34.76,78793.67,0.0,-0.72705,0.00012,25.994]
[1777830269591,34.76,78793.67,0.0,-0.72705,0.00012,25.99413]
[1777830276523,34.76,78793.92,0.0,-0.72703,0.00012,25.99268]
[1777830276666,34.76,78793.92,0.0,-0.72703,0.00012,25.99268]
[1777830282103,34.76,78797.19,0.0,-0.7266,0.00012,26.01375]
[1777830283114,34.76,78797.19,0.0,-0.7266,0.00012,26.01375]
[1777830283329,34.76,78797.63,0.0,-0.72655,0.00012,26.01654]
[1777830283528,34.76,78797.63,0.0,-0.72655,0.00012,26.01654]
[1777830283578,34.76,78797.63,0.0,-0.72655,0.00012,26.01654]
[1777830284117,34.76,78798.02,0.0,-0.7265,0.00012,26.01903]
[1777830289152,34.77,78797.34,0.0,-0.72657,0.00012,26.01542]
[1777830294192,34.77,78797.47,0.0,-0.72655,0.00012,26.0165]
[1777830301241,34.77,78796.32,0.0,-0.72669,0.00012,26.00964]
[1777830303415,34.77,78796.01,0.0,-0.72672,0.00012,26.00778]
[1777830303576,34.77,78796.01,0.0,-0.72672,0.00012,26.00778]
[1777830309298,34.77,78795.64,0.0,-0.72676,0.00012,26.00577]
[1777830314333,34.77,78795.68,0.0,-0.72676,0.00012,26.00608]
[1777830319368,34.77,78795.75,0.0,-0.72675,0.00012,26.00638]
[1777830324403,34.77,78795.75,0.0,-0.72675,0.00012,26.00626]
[1777830327564,34.77,78794.49,0.0,-0.72691,0.00012,25.9984]
[1777830327577,34.77,78794.49,0.0,-0.72691,0.00012,25.9984]
[1777830331890,34.77,78794.63,0.0,-0.7269,0.00012,25.99911]
[1777830332079,34.77,78794.63,0.0,-0.7269,0.00012,25.99911]
[1777830332177,34.76,78794.07,0.0,-0.727,0.00012,25.99147]
[1777830338503,34.76,78790.15,0.0,-0.7275,0.00012,25.96667]
[1777830340247,34.76,78790.15,0.0,-0.7275,0.00012,25.96667]
[1777830340328,34.76,78790.15,0.0,-0.7275,0.00012,25.96667]
[1777830340346,34.76,78784.57,0.0,-0.72819,0.00012,25.93231]
[1777830345550,34.76,78779.77,0.0,-0.72876,0.00012,25.90341]
[1777830347452,34.76,78779.74,0.0,-0.72876,0.00012,25.90346]
[1777830347578,34.76,78779.74,0.0,-0.72876,0.00012,25.90346]
[1777830349734,34.76,78779.58,0.0,-0.72877,0.00012,25.90271]
[1777830349827,34.76,78779.58,0.0,-0.72877,0.00012,25.90271]
[1777830349928,34.77,78779.5,0.0,-0.72877,0.00012,25.9029]
[1777830358641,34.77,78779.62,0.0,-0.72872,0.00012,25.90542]
[1777830360270,34.77,78779.62,0.0,-0.72872,0.00012,25.90542]
[1777830360326,34.77,78779.62,0.0,-0.72872,0.00012,25.90542]
[1777830364553,34.78,78775.82,0.0,-0.72916,0.00012,25.88326]
[1777830364586,34.78,78775.82,0.0,-0.72916,0.00012,25.88326]
[1777830369011,34.78,78769.72,0.0,-0.72988,0.00012,25.84682]
[1777830369086,34.78,78769.72,0.0,-0.72988,0.00012,25.84682]
[1777830369180,34.78,78769.72,0.0,-0.72986,0.00012,25.84738]
[1777830374752,34.79,78769.48,0.0,-0.72986,0.00012,25.84731]
[1777830378245,34.79,78771.87,0.0,-0.72956,0.00012,25.86256]
[1777830378346,34.79,78784.61,0.0,-0.72801,0.00012,25.94077]
[1777830378788,34.79,78785.93,0.0,-0.72785,0.00012,25.94884]
[1777830379795,34.79,78785.61,0.0,-0.72789,0.00012,25.94662]
[1777830380793,34.79,78785.61,0.0,-0.72789,0.00012,25.94662]
[1777830380802,34.79,78782.73,0.0,-0.72825,0.00012,25.92873]
[1777830383945,34.78,78783.29,0.0,-0.72819,0.00012,25.93163]
[1777830384082,34.78,78783.29,0.0,-0.72819,0.00012,25.93163]
[1777830384182,34.78,78783.22,0.0,-0.72821,0.00012,25.93069]
[1777830390874,34.78,78782.25,0.0,-0.72836,0.00012,25.92337]
[1777830392844,34.78,78781.51,0.0,-0.72847,0.00012,25.91517]
[1777830393078,34.78,78781.51,0.0,-0.72847,0.00012,25.91517]
[1777830393176,34.78,78781.51,0.0,-0.72848,0.00012,25.91481]
[1777830398930,34.77,78780.96,0.0,-0.72857,0.00012,25.91038]
[1777830402355,34.77,78781.25,0.0,-0.72854,0.00012,25.91181]
[1777830402577,34.77,78782.08,0.0,-0.72844,0.00012,25.91672]
[1777830402827,34.77,78782.08,0.0,-0.72844,0.00012,25.91672]
[1777830402959,34.77,78782.11,0.0,-0.72844,0.00012,25.91672]
[1777830405741,34.77,78781.83,0.0,-0.72849,0.00012,25.91464]
[1777830405833,34.77,78781.83,0.0,-0.72849,0.00012,25.91464]
[1777830405980,34.77,78781.69,0.0,-0.72851,0.00012,25.9136]
[1777830412022,34.76,78781.06,0.0,-0.72861,0.00012,25.90866]
[1777830417215,34.76,78782.73,0.0,-0.72841,0.00012,25.91837]
[1777830418836,34.76,78782.51,0.0,-0.72845,0.00012,25.91647]
[1777830420077,34.76,78782.44,0.0,-0.72847,0.00012,25.91567]
[1777830425095,34.76,78783.28,0.0,-0.72837,0.00012,25.92044]
[1777830425327,34.76,78783.28,0.0,-0.72837,0.00012,25.92044]
[1777830425429,34.76,78783.36,0.0,-0.72838,0.00012,25.92023]
[1777830431155,34.75,78784.33,0.0,-0.72829,0.00012,25.9246]
[1777830433606,34.75,78784.56,0.0,-0.72828,0.00012,25.92549]
[1777830433836,34.75,78784.56,0.0,-0.72828,0.00012,25.92549]
[1777830441226,34.74,78784.45,0.0,-0.72833,0.00012,25.92279]
[1777830446357,34.74,78784.42,0.0,-0.72835,0.00012,25.92211]
[1777830446581,34.74,78784.42,0.0,-0.72836,0.00012,25.92136]
[1777830447189,34.74,78784.42,0.0,-0.72836,0.00012,25.92136]
[1777830447332,34.74,78784.42,0.0,-0.72836,0.00012,25.92136]
[1777830447429,34.74,78784.42,0.0,-0.72837,0.00012,25.92111]
[1777830453311,34.73,78783.6,0.0,-0.72852,0.00012,25.91114]
[1777830456862,34.73,78783.83,0.0,-0.7285,0.00012,25.91231]
[1777830457089,34.73,78783.83,0.0,-0.7285,0.00012,25.91231]
[1777830465309,34.72,78784.66,0.0,-0.72843,0.00012,25.91577]
[1777830465337,34.72,78784.66,0.0,-0.72843,0.00012,25.91577]
[1777830465931,34.72,78784.66,0.0,-0.72845,0.00012,25.91483]
[1777830466078,34.72,78784.66,0.0,-0.72845,0.00012,25.91483]
[1777830466179,34.72,78784.66,0.0,-0.72845,0.00012,25.9146]
[1777830471437,34.72,78783.92,0.0,-0.72857,0.00012,25.9089]
[1777830474395,34.72,78783.92,0.0,-0.72857,0.00012,25.9089]
[1777830474584,34.71,78784.03,0.0,-0.72857,0.00012,25.9089]
[1777830481507,34.71,78784.79,0.0,-0.72851,0.00012,25.91202]
[1777830486737,34.71,78784.81,0.0,-0.72852,0.00012,25.91147]
[1777830486839,34.71,78784.81,0.0,-0.72852,0.00012,25.91147]
[1777830487389,34.71,78784.81,0.0,-0.72852,0.00012,25.91147]
[1777830487438,34.7,78784.82,0.0,-0.72853,0.00012,25.91086]
[1777830487583,34.7,78784.82,0.0,-0.72853,0.00012,25.91086]
[1777830491577,34.7,78777.81,0.0,-0.72941,0.00012,25.86688]
[1777830492584,34.7,78772.29,0.0,-0.73008,0.00012,25.83269]
[1777830495798,34.7,78769.51,0.0,-0.73043,0.00012,25.81526]
[1777830495830,34.7,78769.51,0.0,-0.73043,0.00012,25.81526]
[1777830502408,34.7,78764.44,0.0,-0.73106,0.00012,25.78333]
[1777830502577,34.7,78763.92,0.0,-0.73113,0.00012,25.7798]
[1777830506397,34.7,78763.6,0.0,-0.73117,0.00012,25.77772]
[1777830506581,34.7,78760.65,0.0,-0.73153,0.00012,25.75916]
[1777830511756,34.69,78756.41,0.0,-0.73206,0.00012,25.73253]
[1777830511833,34.69,78756.41,0.0,-0.73206,0.00012,25.73253]
[1777830514903,34.69,78755.05,0.0,-0.73225,0.00012,25.7204]
[1777830515083,34.69,78755.05,0.0,-0.73225,0.00012,25.7204]
[1777830515183,34.69,78755.09,0.0,-0.73225,0.00012,25.72052]
[1777830521787,34.69,78754.75,0.0,-0.7323,0.00012,25.71799]
[1777830526380,34.69,78754.75,0.0,-0.7323,0.00012,25.71799]
[1777830526579,34.69,78754.71,0.0,-0.73231,0.00012,25.71737]
[1777830531858,34.69,78753.97,0.0,-0.73241,0.00012,25.71241]
[1777830537770,34.69,78752.67,0.0,-0.73257,0.00012,25.70407]
[1777830537830,34.69,78752.67,0.0,-0.73257,0.00012,25.70407]
[1777830539380,34.69,78752.67,0.0,-0.73257,0.00012,25.70395]
[1777830539435,34.69,78752.67,0.0,-0.73257,0.00012,25.70383]
[1777830539576,34.69,78752.67,0.0,-0.73257,0.00012,25.70383]
[1777830545957,34.69,78750.9,0.0,-0.73279,0.00012,25.69253]
[1777830550992,34.69,78750.9,0.0,-0.7328,0.00012,25.6923]
[1777830553011,34.69,78760.68,0.0,-0.73161,0.00012,25.75292]
[1777830555023,34.69,78769.17,0.0,-0.73058,0.00012,25.80529]
[1777830556563,34.69,78769.17,0.0,-0.73058,0.00012,25.80529]
[1777830556582,34.69,78769.17,0.0,-0.73058,0.00012,25.80529]
[1777830557352,34.68,78769.32,0.0,-0.73057,0.00012,25.80608]
[1777830557579,34.68,78769.32,0.0,-0.73057,0.00012,25.80608]
[1777830557453,34.68,78770.2,0.0,-0.73047,0.00012,25.8112]
[1777830563078,34.68,78770.53,0.0,-0.73044,0.00012,25.81241]
[1777830568211,34.68,78770.45,0.0,-0.73047,0.00012,25.81109]
[1777830568333,34.68,78770.45,0.0,-0.73047,0.00012,25.81109]
[1777830574893,34.68,78769.92,0.0,-0.73057,0.00012,25.80352]
[1777830575089,34.68,78769.92,0.0,-0.73057,0.00012,25.80352]
[1777830580198,34.67,78770.96,0.0,-0.73047,0.00012,25.80869]
[1777830584206,34.67,78772.05,0.0,-0.73035,0.00012,25.81511]
[1777830584332,34.67,78772.05,0.0,-0.73035,0.00012,25.81511]
[1777830585187,34.67,78772.05,0.0,-0.73035,0.00012,25.81477]
[1777830585331,34.67,78772.05,0.0,-0.73035,0.00012,25.81477]
[1777830585429,34.67,78772.02,0.0,-0.73036,0.00012,25.81442]
[1777830589710,34.67,78771.72,0.0,-0.7304,0.00012,25.81224]
[1777830589829,34.67,78771.72,0.0,-0.7304,0.00012,25.81224]
[1777830595303,34.66,78770.84,0.0,-0.73054,0.00012,25.80551]
[1777830599568,34.66,78771.05,0.0,-0.73052,0.00012,25.80653]
[1777830599586,34.66,78771.05,0.0,-0.73052,0.00012,25.80653]
[1777830601061,34.66,78771.02,0.0,-0.73053,0.00012,25.80612]
[1777830601083,34.66,78771.02,0.0,-0.73053,0.00012,25.80612]
[1777830601178,34.66,78771.02,0.0,-0.73053,0.00012,25.80606]
[1777830606168,34.66,78770.95,0.0,-0.73054,0.00012,25.80544]
[1777830606329,34.66,78770.95,0.0,-0.73054,0.00012,25.80544]
[1777830612423,34.66,78771.16,0.0,-0.73052,0.00012,25.80626]
[1777830617458,34.66,78765.8,0.0,-0.73118,0.00012,25.77279]
[1777830619903,34.66,78762.94,0.0,-0.73154,0.00012,25.75484]
[1777830620081,34.66,78762.94,0.0,-0.73154,0.00012,25.75484]
[1777830620988,34.66,78761.62,0.0,-0.7317,0.00012,25.74655]
[1777830621080,34.66,78761.62,0.0,-0.7317,0.00012,25.74655]
[1777830621486,34.66,78761.76,0.0,-0.73168,0.00012,25.74733]
[1777830621852,34.66,78761.76,0.0,-0.73168,0.00012,25.74733]
[1777830622081,34.66,78761.76,0.0,-0.73168,0.00012,25.74733]
[1777830627528,34.65,78761.24,0.0,-0.73176,0.00012,25.74352]
[1777830628476,34.65,78761.24,0.0,-0.73176,0.00012,25.74352]
[1777830628582,34.65,78761.24,0.0,-0.73176,0.00012,25.74352]
[1777830630043,34.65,78759.89,0.0,-0.73193,0.00012,25.73495]
[1777830630084,34.65,78759.89,0.0,-0.73193,0.00012,25.73495]
[1777830630639,34.65,78759.92,0.0,-0.73193,0.00012,25.73505]
[1777830635867,34.65,78759.28,0.0,-0.73203,0.00012,25.72722]
[1777830636081,34.65,78759.28,0.0,-0.73203,0.00012,25.72722]
[1777830641717,34.65,78757.0,0.0,-0.73232,0.00012,25.71249]
[1777830648766,34.65,78756.5,0.0,-0.73238,0.00012,25.70955]
[1777830651787,34.65,78750.75,0.0,-0.73308,0.00012,25.67378]
[1777830655206,34.65,78748.0,0.0,-0.73341,0.00012,25.65657]
[1777830655328,34.65,78748.0,0.0,-0.73341,0.00012,25.65657]
[1777830656141,34.65,78747.66,0.0,-0.73346,0.00012,25.6544]
[1777830656335,34.65,78747.66,0.0,-0.73346,0.00012,25.6544]
[1777830656413,34.65,78747.52,0.0,-0.73347,0.00012,25.6535]
[1777830662864,34.65,78747.8,0.0,-0.73344,0.00012,25.65507]
[1777830667899,34.65,78751.14,0.0,-0.73304,0.00012,25.67568]
[1777830672524,34.65,78751.18,0.0,-0.73304,0.00012,25.67576]
[1777830672583,34.65,78751.18,0.0,-0.73304,0.00012,25.67576]
[1777830678976,34.65,78751.43,0.0,-0.73302,0.00012,25.67686]
[1777830684012,34.65,78751.18,0.0,-0.73306,0.00012,25.67501]
[1777830686040,34.65,78751.18,0.0,-0.73306,0.00012,25.67501]
[1777830686084,34.65,78751.18,0.0,-0.73306,0.00012,25.67501]
[1777830686812,34.65,78751.18,0.0,-0.73306,0.00012,25.67489]
[1777830686834,34.65,78751.18,0.0,-0.73306,0.00012,25.67489]
[1777830687032,34.65,78751.04,0.0,-0.73308,0.00012,25.67396]
[1777830694081,34.64,78751.18,0.0,-0.73309,0.00012,25.67093]
[1777830704151,34.64,78751.14,0.0,-0.7331,0.00012,25.6701]
[1777830709877,34.64,78751.14,0.0,-0.7331,0.00012,25.6701]
[1777830710085,34.64,78751.14,0.0,-0.7331,0.00012,25.6701]
[1777830716235,34.64,78751.27,0.0,-0.7331,0.00012,25.67023]
[1777830721271,34.64,78751.04,0.0,-0.73314,0.00012,25.66846]
[1777830726306,34.64,78751.67,0.0,-0.73307,0.00012,25.67211]
[1777830731342,34.64,78751.77,0.0,-0.73306,0.00012,25.67244]
[1777830742419,34.64,78751.47,0.0,-0.73311,0.00012,25.66995]
[1777830747454,34.63,78741.92,0.0,-0.73427,0.00012,25.61007]
[1777830749467,34.63,78739.08,0.0,-0.73462,0.00012,25.59235]
[1777830752896,34.63,78737.8,0.0,-0.73479,0.00012,25.58089]
[1777830753085,34.63,78737.8,0.0,-0.73479,0.00012,25.58089]
[1777830753333,34.63,78737.8,0.0,-0.73479,0.00012,25.58089]
[1777830753578,34.63,78737.8,0.0,-0.73479,0.00012,25.58089]
[1777830753610,34.63,78734.4,0.0,-0.7352,0.00012,25.55967]
[1777830760544,34.64,78731.9,0.0,-0.7355,0.00012,25.54444]
[1777830765580,34.64,78728.7,0.0,-0.73588,0.00012,25.52472]
[1777830768141,34.64,78725.31,0.0,-0.73628,0.00012,25.50361]
[1777830768332,34.64,78725.31,0.0,-0.73628,0.00012,25.50361]
[1777830773016,34.64,78721.25,0.0,-0.73676,0.00012,25.47868]
[1777830773081,34.64,78721.25,0.0,-0.73676,0.00012,25.47868]
[1777830778671,34.64,78724.89,0.0,-0.73631,0.00012,25.50238]
[1777830780623,34.64,78724.89,0.0,-0.73631,0.00012,25.50238]
[1777830780839,34.64,78724.89,0.0,-0.7363,0.00012,25.5026]
[1777830781060,34.64,78724.89,0.0,-0.7363,0.00012,25.5026]
[1777830781090,34.64,78724.89,0.0,-0.7363,0.00012,25.5026]
[1777830781692,34.64,78724.97,0.0,-0.73629,0.00012,25.50321]
[1777830786728,34.65,78728.72,0.0,-0.73583,0.00012,25.52726]
[1777830788498,34.65,78728.75,0.0,-0.73582,0.00012,25.52753]
[1777830788589,34.65,78728.75,0.0,-0.73582,0.00012,25.52753]
[1777830788887,34.65,78728.88,0.0,-0.7358,0.00012,25.52843]
[1777830789095,34.65,78728.88,0.0,-0.7358,0.00012,25.52843]
[1777830789748,34.65,78729.01,0.0,-0.73579,0.00012,25.52932]
[1777830794784,34.65,78728.47,0.0,-0.73584,0.00012,25.52633]
[1777830799820,34.65,78728.62,0.0,-0.73582,0.00012,25.52766]
[1777830800694,34.65,78728.62,0.0,-0.73582,0.00012,25.52766]
[1777830800837,34.65,78728.53,0.0,-0.73583,0.00012,25.52717]
[1777830810896,34.65,78728.57,0.0,-0.73581,0.00012,25.52819]
[1777830816122,34.65,78727.7,0.0,-0.73593,0.00012,25.51954]
[1777830816335,34.65,78727.7,0.0,-0.73593,0.00012,25.51954]
[1777830816810,34.65,78727.7,0.0,-0.73593,0.00012,25.51954]
[1777830816844,34.65,78727.7,0.0,-0.73593,0.00012,25.51954]
[1777830816938,34.65,78727.54,0.0,-0.73594,0.00012,25.5187]
[1777830821973,34.65,78727.21,0.0,-0.73597,0.00012,25.51704]
[1777830827009,34.66,78727.15,0.0,-0.73597,0.00012,25.51707]
[1777830833453,34.66,78727.08,0.0,-0.73598,0.00012,25.51679]
[1777830839091,34.66,78727.08,0.0,-0.73596,0.00012,25.5176]
[1777830851176,34.66,78730.79,0.0,-0.73549,0.00012,25.54179]
[1777830853399,34.66,78730.59,0.0,-0.73552,0.00012,25.54058]
[1777830853583,34.66,78730.59,0.0,-0.73552,0.00012,25.54058]
[1777830860238,34.66,78730.11,0.0,-0.73557,0.00012,25.53801]
[1777830865273,34.66,78729.16,0.0,-0.73568,0.00012,25.53234]
[1777830870309,34.67,78729.52,0.0,-0.73563,0.00012,25.53491]
[1777830872262,34.67,78729.36,0.0,-0.73566,0.00012,25.53046]
[1777830872330,34.67,78729.36,0.0,-0.73566,0.00012,25.53046]
[1777830873261,34.67,78729.36,0.0,-0.73566,0.00012,25.53052]
[1777830873335,34.67,78729.36,0.0,-0.73566,0.00012,25.53052]
[1777830873362,34.67,78729.36,0.0,-0.73566,0.00012,25.53059]
[1777830879371,34.67,78729.79,0.0,-0.7356,0.00012,25.53366]
[1777830887428,34.67,78729.19,0.0,-0.73566,0.00012,25.53049]
[1777830890394,34.67,78729.19,0.0,-0.73566,0.00012,25.53049]
[1777830890586,34.67,78729.19,0.0,-0.73566,0.00012,25.53049]
[1777830896495,34.67,78730.31,0.0,-0.73552,0.00012,25.53807]
[1777830902535,34.67,78730.35,0.0,-0.7355,0.00012,25.53867]
[1777830909069,34.67,78730.35,0.0,-0.7355,0.00012,25.53887]
[1777830909089,34.67,78730.35,0.0,-0.7355,0.00012,25.53887]
[1777830909213,34.67,78730.35,0.0,-0.7355,0.00012,25.53887]
[1777830909339,34.67,78730.35,0.0,-0.7355,0.00012,25.53887]
[1777830909432,34.67,78730.35,0.0,-0.7355,0.00012,25.53905]
[1777830915626,34.67,78727.38,0.0,-0.73585,0.00012,25.52079]
[1777830919949,34.68,78725.8,0.0,-0.73603,0.00012,25.51115]
[1777830920078,34.68,78725.85,0.0,-0.73603,0.00012,25.51156]
[1777830925696,34.68,78727.81,0.0,-0.73578,0.00012,25.52435]
[1777830930731,34.68,78727.58,0.0,-0.7358,0.00012,25.52329]
[1777830938787,34.68,78727.53,0.0,-0.73581,0.00012,25.52008]
[1777830939457,34.68,78727.53,0.0,-0.73581,0.00012,25.52008]
[1777830939582,34.68,78727.53,0.0,-0.73581,0.00012,25.52008]
[1777830939682,34.68,78727.53,0.0,-0.73581,0.00012,25.52016]
[1777830941325,34.68,78727.53,0.0,-0.73581,0.00012,25.52016]
[1777830941586,34.68,78727.53,0.0,-0.73581,0.00012,25.52016]
[1777830948857,34.68,78728.05,0.0,-0.73574,0.00012,25.52407]
[1777830951102,34.68,78727.78,0.0,-0.73577,0.00012,25.52245]
[1777830951336,34.68,78727.78,0.0,-0.73577,0.00012,25.52245]
[1777830951849,34.68,78727.78,0.0,-0.73577,0.00012,25.52245]
[1777830951928,34.68,78727.78,0.0,-0.73576,0.00012,25.52258]
[1777830952079,34.68,78727.78,0.0,-0.73576,0.00012,25.52258]
[1777830957921,34.68,78727.74,0.0,-0.73576,0.00012,25.52275]
[1777830971012,34.69,78727.68,0.0,-0.73575,0.00012,25.52328]
[1777830973462,34.69,78727.68,0.0,-0.73575,0.00012,25.52328]
[1777830973580,34.69,78727.68,0.0,-0.73575,0.00012,25.52328]
[1777830982856,34.69,78727.65,0.0,-0.73574,0.00012,25.52351]
[1777830988131,34.69,78727.5,0.0,-0.73575,0.00012,25.52332]
[1777830993211,34.69,78727.52,0.0,-0.73576,0.00012,25.52015]
[1777830993341,34.69,78727.52,0.0,-0.73576,0.00012,25.52015]
[1777830993900,34.69,78727.52,0.0,-0.73576,0.00012,25.52015]
[1777830994001,34.69,78727.52,0.0,-0.73576,0.00012,25.52036]
[1777830994081,34.69,78727.52,0.0,-0.73576,0.00012,25.52036]
[1777830999209,34.69,78727.7,0.0,-0.73573,0.00012,25.52183]
[1777831004250,34.7,78727.67,0.0,-0.73573,0.00012,25.52197]
[1777831011298,34.7,78729.92,0.0,-0.73544,0.00012,25.53652]
[1777831014891,34.7,78729.92,0.0,-0.73544,0.00012,25.53652]
[1777831015078,34.7,78727.67,0.0,-0.73571,0.00012,25.52264]
[1777831023383,34.7,78727.64,0.0,-0.73571,0.00012,25.52296]
[1777831032745,34.7,78727.64,0.0,-0.73571,0.00012,25.52296]
[1777831032829,34.7,78727.64,0.0,-0.73571,0.00012,25.52296]
[1777831034041,34.7,78727.64,0.0,-0.73569,0.00012,25.52358]
[1777831034079,34.7,78727.64,0.0,-0.73569,0.00012,25.52358]
[1777831034143,34.7,78727.64,0.0,-0.73569,0.00012,25.52364]
[1777831043523,34.7,78727.42,0.0,-0.73571,0.00012,25.5228]
[1777831048557,34.7,78727.49,0.0,-0.73569,0.00012,25.5236]
[1777831058628,34.71,78727.45,0.0,-0.7357,0.00012,25.52044]
[1777831060524,34.71,78727.63,0.0,-0.73568,0.00012,25.52163]
[1777831060585,34.71,78727.63,0.0,-0.73568,0.00012,25.52163]
[1777831072726,34.71,78727.45,0.0,-0.73569,0.00012,25.52131]
[1777831077871,34.71,78727.45,0.0,-0.73568,0.00012,25.52146]
[1777831078091,34.71,78727.45,0.0,-0.73568,0.00012,25.52146]
[1777831077963,34.71,78727.45,0.0,-0.73568,0.00012,25.52159]
[1777831081766,34.71,78727.45,0.0,-0.73568,0.00012,25.52159]
[1777831081832,34.71,78727.45,0.0,-0.73568,0.00012,25.52159]
[1777831087831,34.71,78725.93,0.0,-0.73585,0.00012,25.51272]
[1777831093414,34.71,78725.78,0.0,-0.73587,0.00012,25.51193]
[1777831093579,34.71,78725.78,0.0,-0.73587,0.00012,25.51193]
[1777831095724,34.71,78725.84,0.0,-0.73585,0.00012,25.51268]
[1777831095841,34.71,78725.84,0.0,-0.73585,0.00012,25.51268]
[1777831095940,34.71,78725.84,0.0,-0.73585,0.00012,25.51275]
[1777831101929,34.72,78726.03,0.0,-0.73582,0.00012,25.51438]
[1777831104243,34.72,78724.51,0.0,-0.736,0.00012,25.505]
[1777831104327,34.72,78724.51,0.0,-0.736,0.00012,25.505]
[1777831117034,34.72,78724.4,0.0,-0.73601,0.00012,25.50184]
[1777831120031,34.72,78724.33,0.0,-0.73602,0.00012,25.50148]
[1777831120080,34.72,78724.33,0.0,-0.73602,0.00012,25.50148]
[1777831121681,34.72,78723.24,0.0,-0.73615,0.00012,25.49489]
[1777831121833,34.72,78723.24,0.0,-0.73615,0.00012,25.49489]
[1777831122069,34.72,78723.16,0.0,-0.73615,0.00012,25.49448]
[1777831132139,34.72,78723.16,0.0,-0.73614,0.00012,25.49534]
[1777831135415,34.72,78725.2,0.0,-0.73589,0.00012,25.50827]
[1777831135578,34.72,78725.2,0.0,-0.73589,0.00012,25.50827]
[1777831142021,34.72,78725.12,0.0,-0.73589,0.00012,25.50791]
[1777831142079,34.72,78725.12,0.0,-0.73589,0.00012,25.50791]
[1777831142122,34.73,78725.2,0.0,-0.73588,0.00012,25.50885]
[1777831146827,34.73,78725.16,0.0,-0.73588,0.00012,25.50874]
[1777831147080,34.73,78725.16,0.0,-0.73588,0.00012,25.50874]
[1777831147181,34.73,78724.83,0.0,-0.73591,0.00012,25.5069]
[1777831148251,34.73,78723.06,0.0,-0.73612,0.00012,25.49589]
[1777831153595,34.73,78721.93,0.0,-0.73626,0.00012,25.48909]
[1777831153827,34.73,78721.93,0.0,-0.73626,0.00012,25.48909]
[1777831153847,34.73,78721.75,0.0,-0.73627,0.00012,25.48825]
[1777831154368,34.73,78721.75,0.0,-0.73627,0.00012,25.48825]
[1777831154581,34.73,78721.75,0.0,-0.73627,0.00012,25.48825]
[1777831154591,34.73,78719.51,0.0,-0.73654,0.00012,25.4742]
[1777831161341,34.73,78719.8,0.0,-0.73649,0.00012,25.4768]
[1777831166743,34.73,78719.83,0.0,-0.73648,0.00012,25.47709]
[1777831166827,34.73,78719.83,0.0,-0.73648,0.00012,25.47709]
[1777831167078,34.73,78719.83,0.0,-0.73648,0.00012,25.47709]
[1777831167180,34.73,78719.77,0.0,-0.73648,0.00012,25.47726]
[1777831173425,34.74,78721.1,0.0,-0.73633,0.00012,25.48275]
[1777831174433,34.74,78724.89,0.0,-0.73587,0.00012,25.50659]
[1777831177752,34.74,78726.17,0.0,-0.73571,0.00012,25.51481]
[1777831177833,34.74,78726.17,0.0,-0.73571,0.00012,25.51481]
[1777831177847,34.74,78725.64,0.0,-0.73577,0.00012,25.51156]
[1777831178834,34.74,78725.64,0.0,-0.73577,0.00012,25.51156]
[1777831178932,34.74,78725.17,0.0,-0.73583,0.00012,25.5087]
[1777831180835,34.74,78725.3,0.0,-0.73581,0.00012,25.50951]
[1777831184837,34.74,78725.64,0.0,-0.73577,0.00012,25.51193]
[1777831190545,34.74,78725.31,0.0,-0.7358,0.00012,25.51035]
[1777831195417,34.74,78727.07,0.0,-0.73558,0.00012,25.52148]
[1777831195581,34.74,78727.07,0.0,-0.73558,0.00012,25.52148]
[1777831195672,34.74,78727.07,0.0,-0.73558,0.00012,25.52164]
[1777831196998,34.74,78727.07,0.0,-0.73558,0.00012,25.52164]
[1777831197083,34.74,78727.07,0.0,-0.73558,0.00012,25.52164]
[1777831202630,34.74,78726.9,0.0,-0.73559,0.00012,25.52097]
[1777831203590,34.74,78726.9,0.0,-0.73559,0.00012,25.52097]
[1777831203836,34.74,78726.9,0.0,-0.73559,0.00012,25.52097]
[1777831203886,34.74,78728.08,0.0,-0.73545,0.00012,25.52846]
[1777831205633,34.74,78728.86,0.0,-0.73535,0.00012,25.53334]
[1777831205831,34.74,78728.86,0.0,-0.73535,0.00012,25.53334]
[1777831212113,34.74,78731.36,0.0,-0.73504,0.00012,25.54916]
[1777831212214,34.74,78732.93,0.0,-0.73485,0.00012,25.55901]
[1777831212332,34.74,78732.93,0.0,-0.73485,0.00012,25.55901]
[1777831212700,34.74,78733.66,0.0,-0.73477,0.00012,25.56357]
[1777831215033,34.74,78733.73,0.0,-0.73476,0.00012,25.56402]
[1777831215081,34.74,78733.73,0.0,-0.73476,0.00012,25.56402]
[1777831220410,34.74,78734.69,0.0,-0.73464,0.00012,25.57003]
[1777831220581,34.74,78734.69,0.0,-0.73464,0.00012,25.57003]
[1777831220756,34.74,78736.4,0.0,-0.73443,0.00012,25.5807]
[1777831222960,34.74,78736.36,0.0,-0.73444,0.00012,25.58044]
[1777831223086,34.74,78736.36,0.0,-0.73444,0.00012,25.58044]
[1777831228811,34.74,78736.99,0.0,-0.73436,0.00012,25.58431]
[1777831233213,34.74,78734.98,0.0,-0.73463,0.00012,25.56825]
[1777831232840,34.74,78726.95,0.0,-0.7356,0.00012,25.51809]
[1777831233331,34.74,78726.95,0.0,-0.7356,0.00012,25.51809]
[1777831233846,34.74,78726.56,0.0,-0.73564,0.00012,25.51571]
[1777831235604,34.74,78726.62,0.0,-0.73564,0.00012,25.51615]
[1777831235832,34.74,78726.62,0.0,-0.73564,0.00012,25.51615]
[1777831240897,34.74,78726.45,0.0,-0.73565,0.00012,25.51546]
[1777831245931,34.75,78726.13,0.0,-0.73568,0.00012,25.51377]
[1777831250966,34.75,78726.23,0.0,-0.73566,0.00012,25.51471]
[1777831251648,34.75,78726.23,0.0,-0.73566,0.00012,25.51471]
[1777831251829,34.75,78726.23,0.0,-0.73566,0.00012,25.51471]
[1777831251862,34.75,78726.23,0.0,-0.73566,0.00012,25.51477]
[1777831254037,34.75,78726.31,0.0,-0.73565,0.00012,25.51533]
[1777831254080,34.75,78726.31,0.0,-0.73565,0.00012,25.51533]
[1777831262043,34.75,78722.64,0.0,-0.73608,0.00012,25.49291]
[1777831263080,34.75,78722.64,0.0,-0.73608,0.00012,25.49291]
[1777831263230,34.75,78722.25,0.0,-0.73613,0.00012,25.49056]
[1777831263332,34.75,78722.25,0.0,-0.73613,0.00012,25.49056]
[1777831264057,34.75,78720.52,0.0,-0.73633,0.00012,25.47981]
[1777831266037,34.75,78719.38,0.0,-0.73647,0.00012,25.47276]
[1777831266078,34.75,78719.38,0.0,-0.73647,0.00012,25.47276]
[1777831274127,34.75,78718.88,0.0,-0.73651,0.00012,25.47064]
[1777831280169,34.75,78716.16,0.0,-0.73682,0.00012,25.4543]
[1777831281505,34.76,78715.17,0.0,-0.73694,0.00012,25.44823]
[1777831281578,34.76,78715.17,0.0,-0.73694,0.00012,25.44823]
[1777831282182,34.76,78711.01,0.0,-0.73744,0.00012,25.42225]
[1777831285970,34.76,78710.61,0.0,-0.73747,0.00012,25.42026]
[1777831286079,34.76,78710.61,0.0,-0.73747,0.00012,25.42026]
[1777831294268,34.76,78710.0,0.0,-0.73754,0.00012,25.41449]
[1777831296166,34.76,78710.16,0.0,-0.73751,0.00012,25.41567]
[1777831296327,34.76,78710.16,0.0,-0.73751,0.00012,25.41567]
[1777831296281,34.76,78710.25,0.0,-0.7375,0.00012,25.41641]
[1777831296375,34.76,78710.25,0.0,-0.7375,0.00012,25.41641]
[1777831299790,34.77,78711.53,0.0,-0.73734,0.00012,25.42495]
[1777831299832,34.77,78711.53,0.0,-0.73734,0.00012,25.42495]
[1777831306352,34.77,78710.71,0.0,-0.73741,0.00012,25.42091]
[1777831308112,34.77,78710.71,0.0,-0.73741,0.00012,25.42091]
[1777831308331,34.77,78710.71,0.0,-0.73741,0.00012,25.42091]
[1777831308313,34.77,78710.71,0.0,-0.73741,0.00012,25.42122]
[1777831308429,34.77,78710.71,0.0,-0.73741,0.00012,25.42122]
[1777831311805,34.77,78710.01,0.0,-0.73748,0.00012,25.41713]
[1777831311830,34.77,78710.01,0.0,-0.73748,0.00012,25.41713]
[1777831318436,34.78,78710.13,0.0,-0.73744,0.00012,25.41917]
[1777831319439,34.78,78710.13,0.0,-0.73744,0.00012,25.41917]
[1777831319580,34.78,78710.13,0.0,-0.73744,0.00012,25.41917]
[1777831327499,34.78,78710.08,0.0,-0.73742,0.00012,25.42039]
[1777831331800,34.78,78710.43,0.0,-0.73736,0.00012,25.42315]
[1777831331829,34.78,78710.43,0.0,-0.73736,0.00012,25.42315]
[1777831331927,34.78,78710.43,0.0,-0.73736,0.00012,25.42352]
[1777831334094,34.78,78710.41,0.0,-0.73736,0.00012,25.42339]
[1777831334326,34.78,78710.41,0.0,-0.73736,0.00012,25.42339]
[1777831336537,34.78,78708.72,0.0,-0.73755,0.00012,25.41336]
[1777831336577,34.78,78708.72,0.0,-0.73755,0.00012,25.41336]
[1777831336638,34.79,78701.72,0.0,-0.73839,0.00012,25.36955]
[1777831340698,34.79,78700.32,0.0,-0.73854,0.00012,25.36152]
[1777831340841,34.79,78700.32,0.0,-0.73854,0.00012,25.36152]
[1777831346633,34.79,78698.34,0.0,-0.73874,0.00012,25.35098]
[1777831352675,34.8,78698.04,0.0,-0.73876,0.00012,25.34721]
[1777831361958,34.8,78698.07,0.0,-0.73875,0.00012,25.34767]
[1777831362078,34.8,78698.07,0.0,-0.73875,0.00012,25.34767]
[1777831362106,34.81,78698.07,0.0,-0.73871,0.00012,25.35005]
[1777831365993,34.81,78698.11,0.0,-0.73869,0.00012,25.35083]
[1777831366082,34.81,78698.11,0.0,-0.73869,0.00012,25.35083]
[1777831371121,34.81,78698.11,0.0,-0.73868,0.00012,25.35133]
[1777831371330,34.81,78698.11,0.0,-0.73868,0.00012,25.35133]
[1777831371303,34.82,78695.32,0.0,-0.73899,0.00012,25.33501]
[1777831371808,34.82,78695.63,0.0,-0.73895,0.00012,25.33696]
[1777831374608,34.82,78695.54,0.0,-0.73895,0.00012,25.33692]
[1777831374832,34.82,78695.54,0.0,-0.73895,0.00012,25.33692]
[1777831379960,34.82,78695.85,0.0,-0.73889,0.00012,25.34015]
[1777831380077,34.82,78695.85,0.0,-0.73889,0.00012,25.34015]
[1777831380178,34.82,78696.68,0.0,-0.73878,0.00012,25.34587]
[1777831381881,34.82,78701.35,0.0,-0.73822,0.00012,25.37548]
[1777831383731,34.82,78701.81,0.0,-0.73816,0.00012,25.37858]
[1777831383835,34.82,78701.81,0.0,-0.73816,0.00012,25.37858]
[1777831388930,34.83,78701.91,0.0,-0.73812,0.00012,25.38046]
[1777831393570,34.83,78699.98,0.0,-0.73833,0.00012,25.3694]
[1777831393584,34.83,78699.98,0.0,-0.73833,0.00012,25.3694]
[1777831394834,34.83,78698.95,0.0,-0.73845,0.00012,25.36316]
[1777831394973,34.83,78698.94,0.0,-0.73845,0.00012,25.36333]
[1777831401015,34.84,78698.82,0.0,-0.73843,0.00012,25.364]
[1777831406050,34.84,78698.47,0.0,-0.73845,0.00012,25.363]
[1777831409187,34.84,78698.42,0.0,-0.73844,0.00012,25.36317]
[1777831409331,34.84,78698.42,0.0,-0.73844,0.00012,25.36317]
[1777831415113,34.85,78698.0,0.0,-0.73848,0.00012,25.35874]
[1777831420148,34.85,78697.46,0.0,-0.73852,0.00012,25.35659]
[1777831425183,34.86,78696.78,0.0,-0.73858,0.00012,25.35359]
[1777831427841,34.86,78696.74,0.0,-0.73858,0.00012,25.35359]
[1777831428082,34.86,78696.74,0.0,-0.73858,0.00012,25.35359]
[1777831428297,34.86,78696.74,0.0,-0.73858,0.00012,25.35359]
[1777831428336,34.86,78696.74,0.0,-0.73858,0.00012,25.35359]
[1777831428395,34.86,78696.74,0.0,-0.73857,0.00012,25.3541]
[1777831434245,34.86,78696.81,0.0,-0.73853,0.00012,25.35606]
[1777831436762,34.86,78696.85,0.0,-0.73852,0.00012,25.35657]
[1777831436839,34.86,78696.85,0.0,-0.73852,0.00012,25.35657]
[1777831441438,34.87,78696.71,0.0,-0.73851,0.00012,25.35695]
[1777831441583,34.87,78696.74,0.0,-0.7385,0.00012,25.35739]
[1777831447339,34.87,78696.71,0.0,-0.73847,0.00012,25.35871]
[1777831455396,34.88,78696.8,0.0,-0.73842,0.00012,25.36125]
[1777831460431,34.88,78696.08,0.0,-0.73849,0.00012,25.35796]
[1777831462886,34.89,78696.12,0.0,-0.73847,0.00012,25.35871]
[1777831463083,34.89,78696.12,0.0,-0.73847,0.00012,25.35871]
[1777831463288,34.89,78696.12,0.0,-0.73847,0.00012,25.35871]
[1777831463330,34.89,78696.12,0.0,-0.73847,0.00012,25.35871]
[1777831463454,34.89,78694.57,0.0,-0.73865,0.00012,25.34923]
[1777831464460,34.89,78687.73,0.0,-0.73946,0.00012,25.30648]
[1777831465838,34.89,78684.5,0.0,-0.73984,0.00012,25.28645]
[1777831466083,34.89,78684.5,0.0,-0.73984,0.00012,25.28645]
[1777831471282,34.89,78684.24,0.0,-0.73984,0.00012,25.28645]
[1777831471337,34.89,78684.24,0.0,-0.73984,0.00012,25.28645]
[1777831471447,34.89,78684.24,0.0,-0.73984,0.00012,25.28645]
[1777831471578,34.89,78684.24,0.0,-0.73986,0.00012,25.28325]
[1777831471678,34.89,78683.99,0.0,-0.73989,0.00012,25.28168]
[1777831477550,34.9,78684.21,0.0,-0.73982,0.00012,25.28501]
[1777831482586,34.91,78679.36,0.0,-0.74037,0.00012,25.25605]
[1777831487055,34.91,78677.13,0.0,-0.74061,0.00012,25.24306]
[1777831487095,34.91,78677.13,0.0,-0.74061,0.00012,25.24306]
[1777831492655,34.92,78676.95,0.0,-0.74058,0.00012,25.24446]
[1777831494856,34.92,78676.43,0.0,-0.74064,0.00012,25.24154]
[1777831495083,34.92,78676.43,0.0,-0.74064,0.00012,25.24154]
[1777831495474,34.92,78676.43,0.0,-0.74064,0.00012,25.24154]
[1777831495577,34.92,78676.43,0.0,-0.74062,0.00012,25.24226]
[1777831495677,34.92,78676.5,0.0,-0.74061,0.00012,25.2427]
[1777831500714,34.93,78676.01,0.0,-0.74064,0.00012,25.2414]
[1777831503064,34.93,78675.63,0.0,-0.74068,0.00012,25.23936]
[1777831503082,34.93,78675.63,0.0,-0.74068,0.00012,25.23936]
[1777831508768,34.94,78678.7,0.0,-0.74026,0.00012,25.26115]
[1777831513803,34.94,78677.98,0.0,-0.74031,0.00012,25.25837]
[1777831517670,34.94,78677.04,0.0,-0.74042,0.00012,25.2528]
[1777831517835,34.94,78677.04,0.0,-0.74042,0.00012,25.2528]
[1777831518647,34.95,78677.04,0.0,-0.7404,0.00012,25.25386]
[1777831518830,34.95,78677.04,0.0,-0.7404,0.00012,25.25386]
[1777831518876,34.95,78677.04,0.0,-0.74039,0.00012,25.25421]
[1777831524880,34.95,78675.68,0.0,-0.74051,0.00012,25.24779]
[1777831528407,34.95,78675.91,0.0,-0.74047,0.00012,25.2496]
[1777831528583,34.96,78675.91,0.0,-0.74045,0.00012,25.25067]
[1777831533944,34.96,78675.7,0.0,-0.74046,0.00012,25.24762]
[1777831538979,34.97,78674.45,0.0,-0.74058,0.00012,25.24156]
[1777831541339,34.97,78674.63,0.0,-0.74055,0.00012,25.24306]
[1777831541586,34.97,78674.63,0.0,-0.74053,0.00012,25.24379]
[1777831542229,34.97,78674.63,0.0,-0.74053,0.00012,25.24379]
[1777831542332,34.97,78674.63,0.0,-0.74053,0.00012,25.24379]
[1777831542433,34.97,78674.6,0.0,-0.74053,0.00012,25.24397]
[1777831550058,34.98,78674.69,0.0,-0.74047,0.00012,25.24707]
[1777831555093,34.99,78679.99,0.0,-0.7398,0.00012,25.28218]
[1777831557948,34.99,78680.43,0.0,-0.73974,0.00012,25.28561]
[1777831558082,34.99,78680.43,0.0,-0.73974,0.00012,25.28561]
[1777831563150,35.0,78682.07,0.0,-0.7395,0.00012,25.2978]
[1777831564284,35.0,78682.07,0.0,-0.7395,0.00012,25.2978]
[1777831564336,35.0,78682.07,0.0,-0.7395,0.00012,25.2978]
[1777831564720,35.0,78682.77,0.0,-0.73941,0.00012,25.3028]
[1777831564833,35.0,78682.77,0.0,-0.73941,0.00012,25.3028]
[1777831565164,35.0,78682.86,0.0,-0.73939,0.00012,25.30366]
[1777831570199,35.0,78683.27,0.0,-0.73931,0.00012,25.3077]
[1777831574541,35.0,78683.87,0.0,-0.73923,0.00012,25.31175]
[1777831574596,35.0,78683.87,0.0,-0.73923,0.00012,25.31175]
[1777831580718,35.01,78684.41,0.0,-0.73912,0.00012,25.31767]
[1777831582059,35.01,78684.65,0.0,-0.73909,0.00012,25.31945]
[1777831582084,35.01,78684.65,0.0,-0.73909,0.00012,25.31945]
[1777831582297,35.01,78684.65,0.0,-0.73909,0.00012,25.31945]
[1777831582337,35.01,78684.65,0.0,-0.73909,0.00012,25.31945]
[1777831582387,35.01,78685.4,0.0,-0.73899,0.00012,25.32442]
[1777831588215,35.02,78687.75,0.0,-0.73868,0.00012,25.34046]
[1777831588335,35.02,78687.75,0.0,-0.73868,0.00012,25.34046]
[1777831594368,35.02,78689.08,0.0,-0.73851,0.00012,25.34689]
[1777831599402,35.03,78689.22,0.0,-0.73848,0.00012,25.34886]
[1777831604438,35.03,78688.86,0.0,-0.7385,0.00012,25.34767]
[1777831609472,35.03,78689.21,0.0,-0.73843,0.00012,25.35088]
[1777831613984,35.04,78689.21,0.0,-0.73842,0.00012,25.35167]
[1777831614083,35.04,78689.21,0.0,-0.73842,0.00012,25.35167]
[1777831614922,35.04,78689.21,0.0,-0.73842,0.00012,25.35167]
[1777831615079,35.04,78689.21,0.0,-0.73842,0.00012,25.35167]
[1777831615180,35.04,78689.21,0.0,-0.73841,0.00012,25.35206]
[1777831622563,35.04,78689.31,0.0,-0.73837,0.00012,25.35404]
[1777831627599,35.04,78689.06,0.0,-0.73838,0.00012,25.3534]
[1777831636662,35.05,78689.66,0.0,-0.73828,0.00012,25.35876]
[1777831638800,35.05,78690.45,0.0,-0.73818,0.00012,25.36404]
[1777831638830,35.05,78690.45,0.0,-0.73818,0.00012,25.36404]
[1777831641698,35.05,78695.93,0.0,-0.73751,0.00012,25.39873]
[1777831643522,35.05,78695.93,0.0,-0.73751,0.00012,25.39873]
[1777831643580,35.05,78695.93,0.0,-0.73751,0.00012,25.39873]
[1777831643623,35.05,78696.55,0.0,-0.73744,0.00012,25.40284]
[1777831645563,35.05,78696.62,0.0,-0.73743,0.00012,25.40328]
[1777831645582,35.05,78696.62,0.0,-0.73743,0.00012,25.40328]
[1777831650760,35.06,78697.54,0.0,-0.7373,0.00012,25.40986]
[1777831655796,35.06,78691.87,0.0,-0.73799,0.00012,25.37157]
[1777831656804,35.06,78683.16,0.0,-0.73902,0.00012,25.31729]
[1777831658345,35.06,78683.16,0.0,-0.73902,0.00012,25.31729]
[1777831658582,35.06,78683.16,0.0,-0.73902,0.00012,25.31729]
[1777831660076,35.06,78686.43,0.0,-0.73862,0.00012,25.33815]
[1777831660328,35.06,78686.43,0.0,-0.73862,0.00012,25.33815]
[1777831660429,35.06,78686.24,0.0,-0.73864,0.00012,25.33733]
[1777831665867,35.06,78686.17,0.0,-0.73863,0.00012,25.33781]
[1777831666925,35.06,78686.17,0.0,-0.73863,0.00012,25.33781]
[1777831667083,35.06,78686.17,0.0,-0.73863,0.00012,25.33781]
[1777831675937,35.07,78686.34,0.0,-0.73857,0.00012,25.34055]
[1777831679767,35.07,78685.17,0.0,-0.73871,0.00012,25.33355]
[1777831679851,35.07,78685.17,0.0,-0.73871,0.00012,25.33355]
[1777831681494,35.07,78684.79,0.0,-0.73875,0.00012,25.33151]
[1777831681577,35.07,78684.79,0.0,-0.73875,0.00012,25.33151]
[1777831681592,35.07,78684.06,0.0,-0.73883,0.00012,25.32727]
[1777831688021,35.08,78683.6,0.0,-0.73886,0.00012,25.32537]
[1777831689478,35.08,78683.6,0.0,-0.73886,0.00012,25.32537]
[1777831689584,35.08,78683.6,0.0,-0.73886,0.00012,25.32537]
[1777831700104,35.08,78682.73,0.0,-0.73893,0.00012,25.3219]
[1777831703292,35.08,78682.9,0.0,-0.7389,0.00012,25.3233]
[1777831703337,35.08,78682.9,0.0,-0.7389,0.00012,25.3233]
[1777831707441,35.09,78677.95,0.0,-0.73947,0.00012,25.29303]
[1777831707585,35.09,78677.95,0.0,-0.73947,0.00012,25.29303]
[1777831707661,35.09,78677.81,0.0,-0.73948,0.00012,25.29256]
[1777831713196,35.09,78676.73,0.0,-0.73961,0.00012,25.28336]
[1777831715513,35.09,78676.76,0.0,-0.7396,0.00012,25.28378]
[1777831715585,35.09,78676.76,0.0,-0.7396,0.00012,25.28378]
[1777831723266,35.1,78676.86,0.0,-0.73954,0.00012,25.2868]
[1777831726536,35.1,78676.82,0.0,-0.73954,0.00012,25.28679]
[1777831726580,35.1,78676.82,0.0,-0.73954,0.00012,25.28679]
[1777831726633,35.1,78676.79,0.0,-0.73953,0.00012,25.28709]
[1777831732328,35.11,78676.74,0.0,-0.73951,0.00012,25.28828]
[1777831735924,35.11,78678.94,0.0,-0.73923,0.00012,25.30278]
[1777831736086,35.11,78678.94,0.0,-0.73923,0.00012,25.30278]
[1777831742399,35.11,78678.88,0.0,-0.73921,0.00012,25.30403]
[1777831747434,35.12,78679.03,0.0,-0.73917,0.00012,25.30611]
[1777831748870,35.12,78678.89,0.0,-0.73918,0.00012,25.30546]
[1777831749089,35.12,78678.89,0.0,-0.73918,0.00012,25.30546]
[1777831750929,35.12,78678.86,0.0,-0.73918,0.00012,25.30573]
[1777831751082,35.12,78678.86,0.0,-0.73918,0.00012,25.30573]
[1777831751462,35.12,78678.78,0.0,-0.73918,0.00012,25.30545]
[1777831756235,35.12,78677.63,0.0,-0.7393,0.00012,25.29916]
[1777831756330,35.12,78677.63,0.0,-0.7393,0.00012,25.29916]
[1777831762539,35.13,78677.7,0.0,-0.73926,0.00012,25.30119]
[1777831765627,35.13,78677.69,0.0,-0.73926,0.00012,25.30135]
[1777831765839,35.13,78677.69,0.0,-0.73925,0.00012,25.3018]
[1777831767806,35.13,78677.69,0.0,-0.73925,0.00012,25.3018]
[1777831767836,35.13,78677.69,0.0,-0.73925,0.00012,25.3018]
[1777831767907,35.13,78677.69,0.0,-0.73924,0.00012,25.30225]
[1777831774623,35.14,78677.77,0.0,-0.73922,0.00012,25.30076]
[1777831781673,35.14,78677.67,0.0,-0.7392,0.00012,25.30165]
[1777831788722,35.15,78677.63,0.0,-0.73918,0.00012,25.30289]
[1777831794764,35.15,78680.69,0.0,-0.73879,0.00012,25.32325]
[1777831797895,35.15,78681.6,0.0,-0.73867,0.00012,25.32948]
[1777831798078,35.15,78681.6,0.0,-0.73867,0.00012,25.32948]
[1777831803827,35.15,78684.31,0.0,-0.73833,0.00012,25.34736]
[1777831808862,35.16,78684.01,0.0,-0.73834,0.00012,25.3463]
[1777831813469,35.16,78683.98,0.0,-0.73834,0.00012,25.3466]
[1777831813581,35.16,78683.98,0.0,-0.73834,0.00012,25.3466]
[1777831816224,35.16,78683.98,0.0,-0.73833,0.00012,25.34693]
[1777831816328,35.16,78683.98,0.0,-0.73833,0.00012,25.34693]
[1777831816429,35.16,78683.98,0.0,-0.73832,0.00012,25.34742]
[1777831821953,35.16,78683.98,0.0,-0.73831,0.00012,25.34822]
[1777831834037,35.17,78681.5,0.0,-0.73858,0.00012,25.33119]
[1777831835636,35.17,78681.5,0.0,-0.73858,0.00012,25.33119]
[1777831835830,35.17,78681.5,0.0,-0.73858,0.00012,25.33119]
[1777831843100,35.18,78679.73,0.0,-0.73876,0.00012,25.32178]
[1777831844749,35.18,78679.73,0.0,-0.73876,0.00012,25.32178]
[1777831844836,35.18,78679.73,0.0,-0.73876,0.00012,25.32178]
[1777831846899,35.18,78679.51,0.0,-0.73878,0.00012,25.32095]
[1777831847080,35.18,78679.51,0.0,-0.73878,0.00012,25.32095]
[1777831847181,35.18,78679.51,0.0,-0.73877,0.00012,25.32114]
[1777831854177,35.18,78678.48,0.0,-0.73887,0.00012,25.31598]
[1777831857541,35.18,78678.44,0.0,-0.73887,0.00012,25.31591]
[1777831857577,35.18,78678.44,0.0,-0.73887,0.00012,25.31591]
[1777831862267,35.19,78678.27,0.0,-0.73887,0.00012,25.31589]
[1777831862328,35.19,78678.27,0.0,-0.73887,0.00012,25.31589]
[1777831862368,35.19,78676.81,0.0,-0.73904,0.00012,25.30697]
[1777831864845,35.19,78677.26,0.0,-0.73898,0.00012,25.30998]
[1777831864889,35.19,78677.44,0.0,-0.73895,0.00012,25.31149]
[1777831865079,35.19,78677.44,0.0,-0.73895,0.00012,25.31149]
[1777831868275,35.19,78676.39,0.0,-0.73906,0.00012,25.30553]
[1777831873310,35.19,78676.05,0.0,-0.73909,0.00012,25.30441]
[1777831875679,35.19,78676.05,0.0,-0.73909,0.00012,25.30441]
[1777831875832,35.19,78676.05,0.0,-0.73909,0.00012,25.30441]
[1777831875894,35.2,78676.12,0.0,-0.73906,0.00012,25.30546]
[1777831881365,35.2,78676.18,0.0,-0.73904,0.00012,25.30685]
[1777831886401,35.2,78675.9,0.0,-0.73905,0.00012,25.30612]
[1777831893556,35.2,78676.11,0.0,-0.73902,0.00012,25.30784]
[1777831893576,35.2,78676.11,0.0,-0.73902,0.00012,25.30784]
[1777831894424,35.21,78676.11,0.0,-0.73901,0.00012,25.30556]
[1777831894577,35.21,78676.11,0.0,-0.73901,0.00012,25.30556]
[1777831894678,35.21,78676.11,0.0,-0.73901,0.00012,25.30577]
[1777831896839,35.21,78676.11,0.0,-0.73901,0.00012,25.30577]
[1777831896845,35.21,78676.11,0.0,-0.739,0.00012,25.30618]
[1777831899493,35.21,78672.7,0.0,-0.7394,0.00012,25.28508]
[1777831905536,35.21,78671.67,0.0,-0.73954,0.00012,25.2777]
[1777831906541,35.21,78669.42,0.0,-0.73981,0.00012,25.26343]
[1777831908556,35.21,78666.76,0.0,-0.74012,0.00012,25.24721]
[1777831910623,35.21,78665.29,0.0,-0.74029,0.00012,25.23824]
[1777831910831,35.21,78665.29,0.0,-0.74029,0.00012,25.23824]
[1777831910932,35.21,78665.22,0.0,-0.74029,0.00012,25.23803]
[1777831920641,35.22,78665.54,0.0,-0.74021,0.00012,25.24222]
[1777831921088,35.22,78665.54,0.0,-0.74021,0.00012,25.24222]
[1777831921331,35.22,78665.54,0.0,-0.74021,0.00012,25.24222]
[1777831921579,35.22,78665.54,0.0,-0.74021,0.00012,25.24222]
[1777831921648,35.22,78666.86,0.0,-0.74005,0.00012,25.25068]
[1777831926684,35.22,78667.91,0.0,-0.73991,0.00012,25.25819]
[1777831930843,35.22,78667.66,0.0,-0.73994,0.00012,25.25659]
[1777831930928,35.22,78667.62,0.0,-0.73995,0.00012,25.2559]
[1777831933733,35.22,78670.05,0.0,-0.73968,0.00012,25.2704]
[1777831934832,35.22,78670.05,0.0,-0.73968,0.00012,25.2704]
[1777831934929,35.21,78670.06,0.0,-0.73968,0.00012,25.27023]
[1777831936148,35.21,78670.13,0.0,-0.73968,0.00012,25.27043]
[1777831936326,35.21,78670.13,0.0,-0.73968,0.00012,25.27043]
[1777831940824,35.21,78670.17,0.0,-0.73968,0.00012,25.27031]
[1777831941771,35.21,78670.17,0.0,-0.73968,0.00012,25.27031]
[1777831941834,35.21,78670.17,0.0,-0.73968,0.00012,25.27031]
[1777831941934,35.21,78670.17,0.0,-0.73968,0.00012,25.27048]
[1777831950895,35.22,78670.13,0.0,-0.73965,0.00012,25.27176]
[1777831952614,35.22,78670.13,0.0,-0.73965,0.00012,25.27176]
[1777831952828,35.22,78670.13,0.0,-0.73965,0.00012,25.27176]
[1777831952928,35.22,78670.13,0.0,-0.73967,0.00012,25.26857]
[1777831956838,35.22,78670.1,0.0,-0.73967,0.00012,25.26855]
[1777831956936,35.22,78670.03,0.0,-0.73966,0.00012,25.26862]
[1777831961358,35.22,78672.92,0.0,-0.73931,0.00012,25.2873]
[1777831961577,35.22,78672.92,0.0,-0.73931,0.00012,25.2873]
[1777831961972,35.22,78670.67,0.0,-0.73957,0.00012,25.27341]
[1777831967006,35.23,78670.96,0.0,-0.73952,0.00012,25.27599]
[1777831970147,35.23,78670.96,0.0,-0.73952,0.00012,25.27629]
[1777831970329,35.23,78670.96,0.0,-0.73952,0.00012,25.27629]
[1777831970336,35.23,78670.96,0.0,-0.73952,0.00012,25.27629]
[1777831970588,35.23,78670.96,0.0,-0.73952,0.00012,25.27629]
[1777831970678,35.23,78670.92,0.0,-0.73952,0.00012,25.27633]
[1777831976070,35.23,78670.39,0.0,-0.73956,0.00012,25.27373]
[1777831981417,35.23,78670.87,0.0,-0.7395,0.00012,25.27716]
[1777831981582,35.23,78670.87,0.0,-0.7395,0.00012,25.27716]
[1777831987149,35.24,78670.3,0.0,-0.73954,0.00012,25.27472]
[1777831988917,35.24,78670.3,0.0,-0.73954,0.00012,25.27472]
[1777831989080,35.24,78670.74,0.0,-0.73949,0.00012,25.27774]
[1777831995772,35.24,78672.93,0.0,-0.73922,0.00012,25.29193]
[1777831995829,35.24,78672.93,0.0,-0.73922,0.00012,25.29193]
[1777831995858,35.24,78672.93,0.0,-0.73922,0.00012,25.29193]
[1777831995927,35.24,78672.77,0.0,-0.73923,0.00012,25.2913]
[1777831996084,35.24,78672.77,0.0,-0.73923,0.00012,25.2913]
[1777831999006,35.24,78668.65,0.0,-0.73971,0.00012,25.26577]
[1777831999081,35.24,78668.35,0.0,-0.73975,0.00012,25.26405]
[1777832004268,35.24,78665.68,0.0,-0.74004,0.00012,25.2483]
[1777832006442,35.24,78665.58,0.0,-0.74005,0.00012,25.24785]
[1777832006577,35.24,78665.58,0.0,-0.74005,0.00012,25.24785]
[1777832006627,35.24,78665.58,0.0,-0.74005,0.00012,25.24785]
[1777832006837,35.24,78665.58,0.0,-0.74005,0.00012,25.24785]
[1777832006873,35.25,78665.65,0.0,-0.74004,0.00012,25.24862]
[1777832012324,35.25,78664.6,0.0,-0.74016,0.00012,25.23938]
[1777832013371,35.25,78664.6,0.0,-0.74016,0.00012,25.23938]
[1777832013578,35.25,78664.6,0.0,-0.74016,0.00012,25.23938]
[1777832019373,35.25,78667.2,0.0,-0.73983,0.00012,25.2568]
[1777832025416,35.25,78667.17,0.0,-0.73982,0.00012,25.25751]
[1777832028946,35.26,78667.2,0.0,-0.73981,0.00012,25.25785]
[1777832029074,35.26,78667.2,0.0,-0.73981,0.00012,25.25785]
[1777832029078,35.26,78667.2,0.0,-0.73981,0.00012,25.25785]
[1777832029333,35.26,78667.2,0.0,-0.7398,0.00012,25.25829]
[1777832029127,35.26,78667.2,0.0,-0.7398,0.00012,25.25829]
[1777832039514,35.26,78664.85,0.0,-0.74005,0.00012,25.24507]
[1777832049671,35.26,78664.88,0.0,-0.74004,0.00012,25.2457]
[1777832049834,35.26,78664.88,0.0,-0.74004,0.00012,25.2457]
[1777832055625,35.27,78664.74,0.0,-0.74001,0.00012,25.24694]
[1777832060463,35.27,78667.06,0.0,-0.73973,0.00012,25.26199]
[1777832060580,35.27,78667.06,0.0,-0.73973,0.00012,25.26199]
[1777832063508,35.27,78667.06,0.0,-0.73973,0.00012,25.26212]
[1777832063587,35.27,78667.06,0.0,-0.73973,0.00012,25.26212]
[1777832063680,35.27,78667.06,0.0,-0.73972,0.00012,25.26251]
[1777832068717,35.28,78664.88,0.0,-0.73996,0.00012,25.24962]
[1777832074759,35.28,78664.85,0.0,-0.73997,0.00012,25.24676]
[1777832075920,35.28,78664.85,0.0,-0.73997,0.00012,25.24676]
[1777832076082,35.28,78664.85,0.0,-0.73997,0.00012,25.24676]
[1777832081808,35.28,78664.88,0.0,-0.73995,0.00012,25.24792]
[1777832084207,35.28,78664.48,0.0,-0.73999,0.00012,25.24571]
[1777832084210,35.28,78664.48,0.0,-0.73999,0.00012,25.24571]
[1777832084325,35.28,78664.48,0.0,-0.73999,0.00012,25.24571]
[1777832093892,35.29,78664.48,0.0,-0.73996,0.00012,25.24709]
[1777832098927,35.29,78664.45,0.0,-0.73995,0.00012,25.24757]
[1777832103973,35.29,78648.6,0.0,-0.74181,0.00012,25.1492]
[1777832104974,35.29,78638.52,0.0,-0.74299,0.00012,25.0862]
[1777832106987,35.29,78637.59,0.0,-0.7431,0.00012,25.08009]
[1777832112309,35.29,78639.58,0.0,-0.74288,0.00012,25.09221]
[1777832112337,35.29,78639.58,0.0,-0.74288,0.00012,25.09221]
[1777832112563,35.29,78639.58,0.0,-0.74288,0.00012,25.09221]
[1777832112579,35.29,78639.58,0.0,-0.74288,0.00012,25.09221]
[1777832113029,35.29,78639.1,0.0,-0.74294,0.00012,25.0888]
[1777832115044,35.29,78644.95,0.0,-0.74226,0.00012,25.12523]
[1777832116051,35.29,78650.01,0.0,-0.74167,0.00012,25.15676]
[1777832121086,35.28,78649.78,0.0,-0.74171,0.00012,25.15433]
[1777832122281,35.28,78649.78,0.0,-0.74171,0.00012,25.15433]
[1777832122334,35.28,78649.78,0.0,-0.74171,0.00012,25.15433]
[1777832122544,35.28,78649.78,0.0,-0.74171,0.00012,25.15433]
[1777832122580,35.28,78649.78,0.0,-0.74171,0.00012,25.15433]
[1777832123100,35.28,78647.47,0.0,-0.74199,0.00012,25.13947]
[1777832127874,35.28,78647.39,0.0,-0.74202,0.00012,25.13825]
[1777832128087,35.28,78647.39,0.0,-0.74202,0.00012,25.13825]
[1777832131789,35.28,78647.55,0.0,-0.74203,0.00012,25.13502]
[1777832131837,35.28,78647.55,0.0,-0.74203,0.00012,25.13502]
[1777832132162,35.28,78647.5,0.0,-0.74204,0.00012,25.13453]
[1777832137198,35.27,78647.25,0.0,-0.74209,0.00012,25.1321]
[1777832140077,35.27,78647.25,0.0,-0.74209,0.00012,25.1321]
[1777832140328,35.27,78647.38,0.0,-0.74208,0.00012,25.1324]
[1777832146261,35.27,78647.32,0.0,-0.74211,0.00012,25.131]
[1777832148797,35.27,78647.21,0.0,-0.74213,0.00012,25.13014]
[1777832148831,35.27,78647.21,0.0,-0.74213,0.00012,25.13014]
[1777832148928,35.27,78647.21,0.0,-0.74213,0.00012,25.12981]
[1777832149282,35.27,78642.07,0.0,-0.74274,0.00012,25.09755]
[1777832151265,35.27,78642.69,0.0,-0.74267,0.00012,25.10131]
[1777832151334,35.27,78642.69,0.0,-0.74267,0.00012,25.10131]
[1777832157338,35.26,78640.12,0.0,-0.74299,0.00012,25.08429]
[1777832162372,35.26,78642.15,0.0,-0.74276,0.00012,25.09643]
[1777832164958,35.26,78642.15,0.0,-0.74276,0.00012,25.09643]
[1777832165084,35.26,78642.15,0.0,-0.74276,0.00012,25.09643]
[1777832165180,35.26,78642.12,0.0,-0.74277,0.00012,25.09583]
[1777832165420,35.26,78642.12,0.0,-0.74277,0.00012,25.09583]
[1777832165578,35.26,78642.12,0.0,-0.74277,0.00012,25.09583]
[1777832168490,35.26,78646.41,0.0,-0.74227,0.00012,25.12249]
[1777832168582,35.26,78646.41,0.0,-0.74227,0.00012,25.12249]
[1777832174694,35.26,78646.45,0.0,-0.74228,0.00012,25.12192]
[1777832174830,35.26,78646.45,0.0,-0.74228,0.00012,25.12192]
[1777832175194,35.26,78646.45,0.0,-0.74228,0.00012,25.12192]
[1777832174846,35.26,78646.45,0.0,-0.74229,0.00012,25.12143]
[1777832175336,35.26,78646.45,0.0,-0.74229,0.00012,25.12143]
[1777832180498,35.25,78646.72,0.0,-0.74228,0.00012,25.12231]
[1777832184605,35.25,78647.05,0.0,-0.74225,0.00012,25.12406]
[1777832184831,35.25,78647.05,0.0,-0.74225,0.00012,25.12406]
[1777832186620,35.25,78646.97,0.0,-0.74227,0.00012,25.12306]
[1777832186831,35.25,78646.97,0.0,-0.74227,0.00012,25.12306]
[1777832186901,35.25,78646.97,0.0,-0.74227,0.00012,25.12274]
[1777832192583,35.25,78646.55,0.0,-0.74236,0.00012,25.11576]
[1777832197618,35.25,78641.2,0.0,-0.743,0.00012,25.0813]
[1777832200773,35.24,78636.9,0.0,-0.74352,0.00012,25.05395]
[1777832200832,35.24,78636.9,0.0,-0.74352,0.00012,25.05395]
[1777832206681,35.24,78632.56,0.0,-0.74404,0.00012,25.02605]
[1777832212723,35.24,78634.12,0.0,-0.74386,0.00012,25.03558]
[1777832215308,35.24,78634.16,0.0,-0.74386,0.00012,25.03574]
[1777832215337,35.24,78634.16,0.0,-0.74386,0.00012,25.03574]
[1777832216265,35.24,78634.16,0.0,-0.74386,0.00012,25.03574]
[1777832215744,35.24,78634.23,0.0,-0.74385,0.00012,25.03614]
[1777832216339,35.24,78634.23,0.0,-0.74385,0.00012,25.03614]
[1777832224807,35.24,78632.05,0.0,-0.74411,0.00012,25.02215]
[1777832228717,35.24,78632.1,0.0,-0.7441,0.00012,25.02242]
[1777832228838,35.24,78632.1,0.0,-0.7441,0.00012,25.02242]
[1777832228876,35.24,78632.1,0.0,-0.74411,0.00012,25.0224]
[1777832229621,35.24,78632.1,0.0,-0.74411,0.00012,25.0224]
[1777832229831,35.24,78632.1,0.0,-0.74411,0.00012,25.0224]
[1777832232863,35.24,78637.2,0.0,-0.74351,0.00012,25.05447]
[1777832234951,35.24,78637.95,0.0,-0.74342,0.00012,25.05914]
[1777832235087,35.24,78637.95,0.0,-0.74342,0.00012,25.05914]
[1777832237604,35.24,78638.31,0.0,-0.74338,0.00012,25.06125]
[1777832237830,35.24,78638.31,0.0,-0.74338,0.00012,25.06125]
[1777832237834,35.24,78638.31,0.0,-0.74338,0.00012,25.06119]
[1777832243945,35.24,78640.26,0.0,-0.74316,0.00012,25.07306]
[1777832247781,35.24,78642.2,0.0,-0.74294,0.00012,25.08504]
[1777832247831,35.24,78642.2,0.0,-0.74294,0.00012,25.08504]
[1777832250589,35.24,78642.53,0.0,-0.7429,0.00012,25.08686]
[1777832250828,35.24,78642.53,0.0,-0.7429,0.00012,25.08686]
[1777832257038,35.23,78642.21,0.0,-0.74298,0.00012,25.0807]
[1777832259663,35.23,78642.24,0.0,-0.74297,0.00012,25.0808]
[1777832259833,35.23,78642.24,0.0,-0.74297,0.00012,25.0808]
[1777832260059,35.23,78643.32,0.0,-0.74285,0.00012,25.08742]
[1777832260833,35.23,78643.32,0.0,-0.74285,0.00012,25.08742]
[1777832261085,35.23,78643.32,0.0,-0.74285,0.00012,25.08742]
[1777832267108,35.23,78644.34,0.0,-0.74274,0.00012,25.09316]
[1777832268114,35.23,78650.57,0.0,-0.74201,0.00012,25.13219]
[1777832272845,35.23,78651.71,0.0,-0.74189,0.00012,25.13891]
[1777832273084,35.23,78651.71,0.0,-0.74189,0.00012,25.13891]
[1777832273150,35.23,78651.78,0.0,-0.74188,0.00012,25.13905]
[1777832276060,35.23,78650.88,0.0,-0.742,0.00012,25.1331]
[1777832276090,35.23,78650.88,0.0,-0.742,0.00012,25.1331]
[1777832281206,35.23,78650.96,0.0,-0.742,0.00012,25.13271]
[1777832289262,35.22,78650.92,0.0,-0.74203,0.00012,25.13126]
[1777832291303,35.22,78648.37,0.0,-0.74234,0.00012,25.1151]
[1777832291337,35.22,78648.37,0.0,-0.74234,0.00012,25.1151]
[1777832292284,35.22,78647.59,0.0,-0.74243,0.00012,25.10993]
[1777832293961,35.22,78647.52,0.0,-0.74244,0.00012,25.10935]
[1777832294085,35.22,78647.52,0.0,-0.74244,0.00012,25.10935]
[1777832303361,35.22,78648.18,0.0,-0.74239,0.00012,25.11215]
[1777832305376,35.21,78658.83,0.0,-0.74114,0.00012,25.17868]
[1777832307117,35.21,78658.83,0.0,-0.74114,0.00012,25.17868]
[1777832307333,35.21,78658.83,0.0,-0.74114,0.00012,25.17868]
[1777832307296,35.21,78659.54,0.0,-0.74107,0.00012,25.18271]
[1777832308325,35.21,78659.54,0.0,-0.74107,0.00012,25.18271]
[1777832308357,35.21,78659.57,0.0,-0.74107,0.00012,25.18268]
[1777832308581,35.21,78659.57,0.0,-0.74107,0.00012,25.18268]
[1777832316453,35.21,78659.84,0.0,-0.74109,0.00012,25.17911]
[1777832319870,35.21,78659.87,0.0,-0.7411,0.00012,25.17883]
[1777832320078,35.21,78659.87,0.0,-0.7411,0.00012,25.17883]
[1777832320123,35.2,78659.87,0.0,-0.74111,0.00012,25.17835]
[1777832321067,35.2,78659.87,0.0,-0.74111,0.00012,25.17835]
[1777832321092,35.2,78659.87,0.0,-0.74111,0.00012,25.17835]
[1777832326523,35.2,78659.92,0.0,-0.74113,0.00012,25.17719]
[1777832332564,35.19,78660.14,0.0,-0.74113,0.00012,25.17705]
[1777832334579,35.19,78666.19,0.0,-0.74043,0.00012,25.21442]
[1777832336413,35.19,78666.63,0.0,-0.74038,0.00012,25.21688]
[1777832336581,35.19,78666.63,0.0,-0.74038,0.00012,25.21688]
[1777832336645,35.19,78666.96,0.0,-0.74035,0.00012,25.21864]
[1777832337915,35.19,78666.96,0.0,-0.74035,0.00012,25.21864]
[1777832338088,35.19,78666.96,0.0,-0.74035,0.00012,25.21864]
[1777832344045,35.19,78662.52,0.0,-0.74091,0.00012,25.18914]
[1777832344079,35.19,78662.52,0.0,-0.74091,0.00012,25.18914]
[1777832344285,35.18,78662.56,0.0,-0.74091,0.00012,25.18889]
[1777832345280,35.18,78662.56,0.0,-0.74091,0.00012,25.18889]
[1777832345334,35.18,78662.56,0.0,-0.74091,0.00012,25.18889]
[1777832356733,35.17,78664.51,0.0,-0.74074,0.00012,25.1982]
[1777832358688,35.17,78664.92,0.0,-0.7407,0.00012,25.20053]
[1777832358831,35.17,78664.92,0.0,-0.7407,0.00012,25.20053]
[1777832358849,35.17,78663.97,0.0,-0.74081,0.00012,25.19434]
[1777832360277,35.17,78663.97,0.0,-0.74081,0.00012,25.19434]
[1777832360333,35.17,78663.97,0.0,-0.74081,0.00012,25.19434]
[1777832369826,35.16,78666.29,0.0,-0.74059,0.00012,25.20623]
[1777832374860,35.16,78666.65,0.0,-0.74059,0.00012,25.20379]
[1777832376767,35.16,78669.91,0.0,-0.74021,0.00012,25.22398]
[1777832376830,35.16,78669.91,0.0,-0.74021,0.00012,25.22398]
[1777832376875,35.16,78670.69,0.0,-0.74012,0.00012,25.22904]
[1777832378311,35.16,78670.69,0.0,-0.74012,0.00012,25.22904]
[1777832378335,35.16,78670.69,0.0,-0.74012,0.00012,25.22904]
[1777832379896,35.16,78676.14,0.0,-0.73948,0.00012,25.26277]
[1777832381757,35.16,78679.88,0.0,-0.73903,0.00012,25.28626]
[1777832381828,35.16,78679.88,0.0,-0.73903,0.00012,25.28626]
[1777832381909,35.16,78685.23,0.0,-0.73839,0.00012,25.31974]
[1777832383711,35.16,78685.43,0.0,-0.73837,0.00012,25.32108]
[1777832383830,35.16,78685.43,0.0,-0.73837,0.00012,25.32108]
[1777832389022,35.16,78691.47,0.0,-0.73766,0.00012,25.35779]
[1777832389081,35.16,78691.47,0.0,-0.73766,0.00012,25.35779]
[1777832389174,35.16,78692.59,0.0,-0.73753,0.00012,25.36486]
[1777832391010,35.16,78692.88,0.0,-0.73749,0.00012,25.3667]
[1777832391082,35.16,78692.88,0.0,-0.73749,0.00012,25.3667]
[1777832401044,35.16,78691.51,0.0,-0.73765,0.00012,25.35861]
[1777832403301,35.16,78691.2,0.0,-0.73768,0.00012,25.35673]
[1777832403329,35.16,78691.2,0.0,-0.73768,0.00012,25.35673]
[1777832403339,35.16,78684.54,0.0,-0.73848,0.00012,25.31533]
[1777832405414,35.16,78684.24,0.0,-0.73851,0.00012,25.31356]
[1777832405582,35.16,78684.1,0.0,-0.73852,0.00012,25.31279]
[1777832411113,35.16,78686.24,0.0,-0.73826,0.00012,25.32678]
[1777832416148,35.16,78686.13,0.0,-0.73826,0.00012,25.32662]
[1777832421183,35.17,78686.48,0.0,-0.73821,0.00012,25.32938]
[1777832426252,35.17,78686.49,0.0,-0.73819,0.00012,25.32993]
[1777832426328,35.17,78686.49,0.0,-0.73819,0.00012,25.32993]
[1777832426412,35.17,78686.45,0.0,-0.7382,0.00012,25.32981]
[1777832427897,35.17,78686.45,0.0,-0.7382,0.00012,25.32981]
[1777832428090,35.17,78686.45,0.0,-0.7382,0.00012,25.32981]
[1777832435487,35.17,78686.59,0.0,-0.73817,0.00012,25.33106]
[1777832435583,35.17,78687.38,0.0,-0.73808,0.00012,25.33323]
[1777832436287,35.17,78687.84,0.0,-0.73803,0.00012,25.33623]
[1777832437477,35.17,78687.84,0.0,-0.73803,0.00012,25.33623]
[1777832437581,35.17,78685.24,0.0,-0.73833,0.00012,25.32017]
[1777832445486,35.17,78685.28,0.0,-0.73832,0.00012,25.32099]
[1777832445578,35.18,78685.31,0.0,-0.7383,0.00012,25.32175]
[1777832446939,35.18,78685.35,0.0,-0.73829,0.00012,25.32214]
[1777832447085,35.18,78685.35,0.0,-0.73829,0.00012,25.32214]
[1777832449079,35.18,78685.42,0.0,-0.73828,0.00012,25.32286]
[1777832449136,35.18,78685.42,0.0,-0.73828,0.00012,25.32301]
[1777832455420,35.18,78685.1,0.0,-0.7383,0.00012,25.32186]
[1777832460456,35.18,78685.09,0.0,-0.73829,0.00012,25.32251]
[1777832462162,35.18,78684.95,0.0,-0.7383,0.00012,25.32178]
[1777832462333,35.18,78684.95,0.0,-0.7383,0.00012,25.32178]
[1777832464484,35.19,78680.22,0.0,-0.73885,0.00012,25.29277]
[1777832472540,35.19,78679.56,0.0,-0.7389,0.00012,25.29004]
[1777832477641,35.19,78679.45,0.0,-0.7389,0.00012,25.28997]
[1777832477842,35.19,78679.45,0.0,-0.7389,0.00012,25.28997]
[1777832482605,35.19,78677.84,0.0,-0.73908,0.00012,25.28072]
[1777832482835,35.19,78677.84,0.0,-0.73908,0.00012,25.28072]
[1777832483108,35.19,78677.84,0.0,-0.73908,0.00012,25.28072]
[1777832483189,35.2,78677.88,0.0,-0.73907,0.00012,25.28129]
[1777832488651,35.2,78677.87,0.0,-0.73905,0.00012,25.28203]
[1777832493687,35.2,78677.71,0.0,-0.73908,0.00012,25.27831]
[1777832495941,35.2,78677.71,0.0,-0.73908,0.00012,25.27831]
[1777832496083,35.2,78677.71,0.0,-0.73908,0.00012,25.27831]
[1777832504729,35.2,78677.36,0.0,-0.7391,0.00012,25.27708]
[1777832504829,35.2,78677.36,0.0,-0.7391,0.00012,25.27708]
[1777832506831,35.21,78677.4,0.0,-0.73908,0.00012,25.27812]
[1777832507080,35.21,78677.4,0.0,-0.73908,0.00012,25.27812]
[1777832507180,35.21,78677.22,0.0,-0.73909,0.00012,25.27746]
[1777832512196,35.21,78677.05,0.0,-0.73911,0.00012,25.2764]
[1777832512333,35.21,78677.05,0.0,-0.73911,0.00012,25.2764]
[1777832517891,35.21,78678.77,0.0,-0.73891,0.00012,25.287]
[1777832522925,35.2,78678.49,0.0,-0.73897,0.00012,25.28398]
[1777832527960,35.2,78676.28,0.0,-0.73925,0.00012,25.26899]
[1777832532996,35.2,78677.31,0.0,-0.73916,0.00012,25.27423]
[1777832535993,35.19,78678.45,0.0,-0.73903,0.00012,25.28086]
[1777832536079,35.19,78678.45,0.0,-0.73903,0.00012,25.28086]
[1777832539764,35.19,78678.66,0.0,-0.73901,0.00012,25.28198]
[1777832539828,35.19,78678.66,0.0,-0.73901,0.00012,25.28198]
[1777832539930,35.19,78678.66,0.0,-0.73901,0.00012,25.28213]
[1777832545080,35.2,78678.74,0.0,-0.73898,0.00012,25.28338]
[1777832550115,35.2,78678.82,0.0,-0.73896,0.00012,25.2846]
[1777832552533,35.2,78678.08,0.0,-0.73906,0.00012,25.27675]
[1777832552579,35.2,78678.08,0.0,-0.73906,0.00012,25.27675]
[1777832558171,35.2,78678.16,0.0,-0.73903,0.00012,25.27826]
[1777832560032,35.2,78678.6,0.0,-0.73898,0.00012,25.28115]
[1777832560080,35.2,78678.6,0.0,-0.73898,0.00012,25.28115]
[1777832562550,35.2,78678.28,0.0,-0.73901,0.00012,25.27929]
[1777832562576,35.2,78678.28,0.0,-0.73901,0.00012,25.27929]
[1777832562649,35.2,78678.28,0.0,-0.73901,0.00012,25.27957]
[1777832570256,35.21,78678.83,0.0,-0.73892,0.00012,25.28411]
[1777832572209,35.21,78678.27,0.0,-0.73898,0.00012,25.28075]
[1777832572331,35.21,78678.27,0.0,-0.73898,0.00012,25.28075]
[1777832578312,35.21,78680.12,0.0,-0.73874,0.00012,25.29323]
[1777832579845,35.21,78681.02,0.0,-0.73863,0.00012,25.29895]
[1777832580078,35.21,78681.02,0.0,-0.73863,0.00012,25.29895]
[1777832582417,35.21,78680.84,0.0,-0.73865,0.00012,25.29806]
[1777832582578,35.21,78680.84,0.0,-0.73865,0.00012,25.29806]
[1777832582428,35.21,78680.88,0.0,-0.73864,0.00012,25.29842]
[1777832586100,35.21,78682.75,0.0,-0.73842,0.00012,25.31039]
[1777832586335,35.21,78682.75,0.0,-0.73842,0.00012,25.31039]
[1777832591405,35.22,78685.34,0.0,-0.7381,0.00012,25.327]
[1777832593698,35.22,78685.34,0.0,-0.7381,0.00012,25.327]
[1777832593830,35.22,78685.34,0.0,-0.7381,0.00012,25.327]
[1777832598060,35.22,78687.73,0.0,-0.7378,0.00012,25.34235]
[1777832598075,35.22,78687.73,0.0,-0.7378,0.00012,25.34235]
[1777832602103,35.22,78688.14,0.0,-0.73775,0.00012,25.34516]
[1777832602325,35.22,78688.14,0.0,-0.73775,0.00012,25.34516]
[1777832602482,35.22,78688.44,0.0,-0.73771,0.00012,25.34709]
[1777832608523,35.22,78686.47,0.0,-0.73794,0.00012,25.33525]
[1777832609363,35.22,78686.47,0.0,-0.73794,0.00012,25.33525]
[1777832609583,35.22,78686.47,0.0,-0.73794,0.00012,25.33525]
[1777832615573,35.22,78687.14,0.0,-0.73787,0.00012,25.33646]
[1777832620609,35.22,78688.41,0.0,-0.73771,0.00012,25.34472]
[1777832623489,35.22,78690.59,0.0,-0.73745,0.00012,25.35836]
[1777832623576,35.22,78690.59,0.0,-0.73745,0.00012,25.35836]
[1777832623630,35.22,78690.64,0.0,-0.73744,0.00012,25.35872]
[1777832625644,35.22,78689.18,0.0,-0.73761,0.00012,25.34975]
[1777832628665,35.22,78690.77,0.0,-0.73742,0.00012,25.35977]
[1777832631478,35.22,78691.47,0.0,-0.73734,0.00012,25.3642]
[1777832631578,35.22,78691.47,0.0,-0.73734,0.00012,25.3642]
[1777832631624,35.22,78691.47,0.0,-0.73733,0.00012,25.36424]
[1777832632698,35.22,78691.47,0.0,-0.73733,0.00012,25.36424]
[1777832632841,35.22,78691.47,0.0,-0.73733,0.00012,25.36424]
[1777832632942,35.22,78691.56,0.0,-0.73732,0.00012,25.36484]
[1777832638735,35.23,78690.53,0.0,-0.73744,0.00012,25.35871]
[1777832641192,35.23,78690.53,0.0,-0.73744,0.00012,25.35871]
[1777832641332,35.23,78690.53,0.0,-0.73744,0.00012,25.35871]
[1777832641576,35.23,78690.53,0.0,-0.73744,0.00012,25.35871]
[1777832641602,35.23,78690.53,0.0,-0.73744,0.00012,25.35885]
[1777832647302,35.23,78689.28,0.0,-0.73758,0.00012,25.35131]
[1777832647328,35.23,78689.28,0.0,-0.73758,0.00012,25.35131]
[1777832647404,35.23,78688.62,0.0,-0.73766,0.00012,25.34733]
[1777832660891,35.23,78689.11,0.0,-0.73759,0.00012,25.35109]
[1777832665087,35.23,78689.11,0.0,-0.73758,0.00012,25.3513]
[1777832667902,35.23,78689.11,0.0,-0.73758,0.00012,25.3513]
[1777832668077,35.23,78689.11,0.0,-0.73758,0.00012,25.3513]
[1777832668171,35.23,78689.11,0.0,-0.73758,0.00012,25.35146]
[1777832673982,35.23,78688.86,0.0,-0.73762,0.00012,25.3467]
[1777832680090,35.23,78689.86,0.0,-0.7375,0.00012,25.35322]
[1777832685703,35.23,78690.31,0.0,-0.73744,0.00012,25.3562]
[1777832685831,35.23,78690.35,0.0,-0.73743,0.00012,25.35649]
[1777832693181,35.23,78690.35,0.0,-0.73743,0.00012,25.35683]
[1777832698134,35.24,78690.35,0.0,-0.73742,0.00012,25.357]
[1777832698329,35.24,78690.35,0.0,-0.73742,0.00012,25.357]
[1777832699283,35.24,78690.12,0.0,-0.73745,0.00012,25.35566]
[1777832699328,35.24,78690.12,0.0,-0.73745,0.00012,25.35566]
[1777832699384,35.24,78692.47,0.0,-0.73717,0.00012,25.37028]
[1777832700977,35.24,78693.86,0.0,-0.737,0.00012,25.37889]
[1777832701095,35.24,78693.86,0.0,-0.737,0.00012,25.37889]
[1777832706272,35.24,78693.73,0.0,-0.73702,0.00012,25.3782]
[1777832709156,35.24,78694.34,0.0,-0.73694,0.00012,25.38205]
[1777832709334,35.24,78694.34,0.0,-0.73694,0.00012,25.38205]
[1777832709970,35.24,78694.09,0.0,-0.73697,0.00012,25.38052]
[1777832710076,35.24,78694.09,0.0,-0.73697,0.00012,25.38052]
[1777832710300,35.24,78694.4,0.0,-0.73693,0.00012,25.38246]
[1777832715335,35.24,78697.11,0.0,-0.73661,0.00012,25.3993]
[1777832720480,35.24,78697.34,0.0,-0.73658,0.00012,25.40076]
[1777832720579,35.24,78697.34,0.0,-0.73658,0.00012,25.40076]
[1777832726412,35.24,78696.32,0.0,-0.7367,0.00012,25.39452]
[1777832731492,35.24,78696.98,0.0,-0.73662,0.00012,25.39867]
[1777832731584,35.24,78696.98,0.0,-0.73662,0.00012,25.39867]
[1777832732242,35.24,78696.98,0.0,-0.73664,0.00012,25.39517]
[1777832732326,35.24,78696.98,0.0,-0.73664,0.00012,25.39517]
[1777832732455,35.24,78697.1,0.0,-0.73663,0.00012,25.39593]
[1777832743532,35.24,78697.4,0.0,-0.73659,0.00012,25.39799]
[1777832749757,35.24,78697.4,0.0,-0.73659,0.00012,25.39809]
[1777832749833,35.24,78695.15,0.0,-0.73685,0.00012,25.38421]
[1777832758636,35.24,78694.76,0.0,-0.73689,0.00012,25.38218]
[1777832762473,35.24,78694.76,0.0,-0.73689,0.00012,25.3823]
[1777832762585,35.24,78694.76,0.0,-0.73689,0.00012,25.3823]
[1777832762995,35.24,78694.91,0.0,-0.73687,0.00012,25.38327]
[1777832763079,35.24,78694.91,0.0,-0.73687,0.00012,25.38327]
[1777832763672,35.24,78695.19,0.0,-0.73684,0.00012,25.38505]
[1777832768710,35.24,78700.19,0.0,-0.73624,0.00012,25.41612]
[1777832769521,35.24,78700.19,0.0,-0.73624,0.00012,25.41612]
[1777832769582,35.24,78700.19,0.0,-0.73624,0.00012,25.41612]
[1777832774752,35.24,78705.05,0.0,-0.73566,0.00012,25.44606]
[1777832777351,35.24,78704.55,0.0,-0.73572,0.00012,25.44292]
[1777832777545,35.24,78704.55,0.0,-0.73572,0.00012,25.44292]
[1777832777579,35.24,78704.55,0.0,-0.73572,0.00012,25.44292]
[1777832777646,35.24,78704.55,0.0,-0.73572,0.00012,25.44289]
[1777832782808,35.24,78704.48,0.0,-0.73573,0.00012,25.44231]
[1777832787842,35.24,78705.06,0.0,-0.73567,0.00012,25.44581]
[1777832793327,35.24,78702.3,0.0,-0.73601,0.00012,25.42539]
[1777832793581,35.24,78702.3,0.0,-0.73601,0.00012,25.42539]
[1777832795140,35.24,78704.73,0.0,-0.73572,0.00012,25.44049]
[1777832795328,35.24,78704.73,0.0,-0.73572,0.00012,25.44049]
[1777832795429,35.24,78705.48,0.0,-0.73563,0.00012,25.44518]
[1777832799223,35.24,78709.34,0.0,-0.73517,0.00012,25.46901]
[1777832799330,35.24,78709.34,0.0,-0.73517,0.00012,25.46901]
[1777832804962,35.24,78711.79,0.0,-0.73488,0.00012,25.484]
[1777832811004,35.24,78711.73,0.0,-0.73489,0.00012,25.4834]
[1777832816038,35.24,78713.6,0.0,-0.73467,0.00012,25.49463]
[1777832817399,35.24,78713.6,0.0,-0.73467,0.00012,25.49463]
[1777832817581,35.24,78713.6,0.0,-0.73467,0.00012,25.49463]
[1777832817886,35.24,78713.6,0.0,-0.73467,0.00012,25.49463]
[1777832818078,35.24,78713.6,0.0,-0.73468,0.00012,25.49451]
[1777832817929,35.24,78713.6,0.0,-0.73468,0.00012,25.49451]
[1777832828123,35.24,78713.91,0.0,-0.73465,0.00012,25.49584]
[1777832830630,35.24,78713.98,0.0,-0.73464,0.00012,25.4962]
[1777832830830,35.24,78713.98,0.0,-0.73464,0.00012,25.4962]
[1777832836209,35.23,78715.13,0.0,-0.73452,0.00012,25.50283]
[1777832836331,35.23,78715.13,0.0,-0.73452,0.00012,25.50283]
[1777832838194,35.23,78724.34,0.0,-0.73342,0.00012,25.55915]
[1777832839201,35.23,78730.62,0.0,-0.73267,0.00012,25.5975]
[1777832842943,35.23,78733.58,0.0,-0.73232,0.00012,25.61504]
[1777832843088,35.23,78733.58,0.0,-0.73232,0.00012,25.61504]
[1777832844327,35.23,78734.08,0.0,-0.73227,0.00012,25.6179]
[1777832844578,35.23,78734.08,0.0,-0.73227,0.00012,25.6179]
[1777832844679,35.23,78734.01,0.0,-0.73228,0.00012,25.61707]
[1777832850277,35.23,78731.49,0.0,-0.73261,0.00012,25.60072]
[1777832851415,35.23,78731.49,0.0,-0.73261,0.00012,25.60072]
[1777832851580,35.23,78731.49,0.0,-0.73261,0.00012,25.60072]
[1777832857327,35.22,78731.42,0.0,-0.73266,0.00012,25.59557]
[1777832862361,35.22,78731.32,0.0,-0.73269,0.00012,25.59411]
[1777832866102,35.22,78731.07,0.0,-0.73273,0.00012,25.59208]
[1777832866332,35.22,78731.07,0.0,-0.73273,0.00012,25.59208]
[1777832866734,35.22,78731.07,0.0,-0.73273,0.00012,25.59208]
[1777832866832,35.22,78731.07,0.0,-0.73273,0.00012,25.59208]
[1777832866835,35.22,78730.01,0.0,-0.73287,0.00012,25.58526]
[1777832873049,35.21,78730.04,0.0,-0.73287,0.00012,25.58483]
[1777832873100,35.21,78730.04,0.0,-0.73287,0.00012,25.58483]
[1777832881495,35.21,78730.04,0.0,-0.73291,0.00012,25.58315]
[1777832887059,35.21,78730.34,0.0,-0.73289,0.00012,25.58439]
[1777832887082,35.21,78730.34,0.0,-0.73289,0.00012,25.58439]
[1777832887525,35.21,78730.34,0.0,-0.73289,0.00012,25.58439]
[1777832887581,35.21,78730.34,0.0,-0.73289,0.00012,25.58439]
[1777832887679,35.21,78730.38,0.0,-0.73289,0.00012,25.58434]
[1777832893579,35.2,78730.34,0.0,-0.73291,0.00012,25.58321]
[1777832898615,35.2,78731.6,0.0,-0.73277,0.00012,25.5902]
[1777832903649,35.2,78732.68,0.0,-0.73266,0.00012,25.59604]
[1777832904662,35.2,78732.68,0.0,-0.73266,0.00012,25.59604]
[1777832904836,35.2,78732.68,0.0,-0.73266,0.00012,25.59604]
[1777832908623,35.2,78736.0,0.0,-0.73227,0.00012,25.61572]
[1777832908832,35.2,78736.0,0.0,-0.73227,0.00012,25.61572]
[1777832911706,35.19,78744.53,0.0,-0.73128,0.00012,25.66363]
[1777832912947,35.19,78744.53,0.0,-0.73128,0.00012,25.66363]
[1777832913092,35.19,78744.93,0.0,-0.73124,0.00012,25.66585]
[1777832913945,35.19,78744.93,0.0,-0.73124,0.00012,25.66585]
[1777832914079,35.19,78744.97,0.0,-0.73124,0.00012,25.66587]
[1777832914727,35.19,78744.93,0.0,-0.73125,0.00012,25.6654]
[1777832920770,35.19,78745.74,0.0,-0.73118,0.00012,25.66897]
[1777832921616,35.19,78745.74,0.0,-0.73118,0.00012,25.66897]
[1777832921836,35.19,78745.74,0.0,-0.73118,0.00012,25.66897]
[1777832926185,35.18,78747.57,0.0,-0.73098,0.00012,25.67898]
[1777832926333,35.18,78747.57,0.0,-0.73098,0.00012,25.67898]
[1777832931848,35.18,78746.64,0.0,-0.73113,0.00012,25.67186]
[1777832936882,35.17,78745.64,0.0,-0.73127,0.00012,25.66459]
[1777832937875,35.17,78745.64,0.0,-0.73127,0.00012,25.66459]
[1777832938088,35.17,78745.5,0.0,-0.73129,0.00012,25.66351]
[1777832938681,35.17,78745.5,0.0,-0.73129,0.00012,25.66351]
[1777832938830,35.17,78745.5,0.0,-0.73129,0.00012,25.66351]
[1777832938897,35.17,78744.7,0.0,-0.73139,0.00012,25.6584]
[1777832942925,35.17,78737.81,0.0,-0.73224,0.00012,25.61538]
[1777832944395,35.17,78736.37,0.0,-0.73242,0.00012,25.60638]
[1777832944592,35.17,78736.37,0.0,-0.73242,0.00012,25.60638]
[1777832949157,35.17,78736.05,0.0,-0.73247,0.00012,25.60377]
[1777832949331,35.17,78736.05,0.0,-0.73247,0.00012,25.60377]
[1777832955010,35.16,78736.3,0.0,-0.73246,0.00012,25.60421]
[1777832959037,35.16,78728.3,0.0,-0.73344,0.00012,25.55452]
[1777832961325,35.16,78728.26,0.0,-0.73344,0.00012,25.55417]
[1777832961594,35.16,78728.26,0.0,-0.73344,0.00012,25.55417]
[1777832962012,35.16,78728.26,0.0,-0.73344,0.00012,25.55417]
[1777832962080,35.16,78727.74,0.0,-0.73351,0.00012,25.55078]
[1777832962177,35.16,78727.67,0.0,-0.73352,0.00012,25.55035]
[1777832968100,35.16,78727.87,0.0,-0.73351,0.00012,25.55102]
[1777832971038,35.16,78727.8,0.0,-0.73352,0.00012,25.55049]
[1777832971088,35.16,78727.8,0.0,-0.73354,0.00012,25.54679]
[1777832977164,35.15,78727.87,0.0,-0.73355,0.00012,25.54665]
[1777832987626,35.15,78727.83,0.0,-0.73356,0.00012,25.54601]
[1777832987838,35.15,78727.83,0.0,-0.73356,0.00012,25.54601]
[1777832994542,35.15,78730.08,0.0,-0.73331,0.00012,25.5589]
[1777832994578,35.15,78730.08,0.0,-0.73331,0.00012,25.5589]
[1777832994643,35.15,78730.08,0.0,-0.73332,0.00012,25.55846]
[1777833001332,35.15,78730.08,0.0,-0.73333,0.00012,25.55781]
[1777833004513,35.15,78730.08,0.0,-0.73333,0.00012,25.55781]
[1777833004587,35.15,78730.08,0.0,-0.73333,0.00012,25.55781]
[1777833010395,35.14,78728.4,0.0,-0.73355,0.00012,25.54654]
[1777833012854,35.14,78728.4,0.0,-0.73355,0.00012,25.54654]
[1777833013079,35.14,78728.4,0.0,-0.73355,0.00012,25.54654]
[1777833012899,35.14,78728.4,0.0,-0.73356,0.00012,25.54624]
[1777833015009,35.14,78728.4,0.0,-0.73356,0.00012,25.54624]
[1777833015084,35.14,78728.4,0.0,-0.73356,0.00012,25.54624]
[1777833028523,35.14,78728.94,0.0,-0.73352,0.00012,25.54799]
[1777833035573,35.13,78728.62,0.0,-0.7336,0.00012,25.54176]
[1777833044951,35.13,78728.62,0.0,-0.7336,0.00012,25.54176]
[1777833045081,35.13,78728.62,0.0,-0.7336,0.00012,25.54176]
[1777833045777,35.13,78728.62,0.0,-0.73362,0.00012,25.54072]
[1777833045835,35.13,78728.62,0.0,-0.73362,0.00012,25.54072]
[1777833045928,35.13,78728.62,0.0,-0.73362,0.00012,25.54061]
[1777833051687,35.13,78728.55,0.0,-0.73364,0.00012,25.53957]
[1777833054584,35.13,78725.27,0.0,-0.73404,0.00012,25.51917]
[1777833054835,35.13,78725.27,0.0,-0.73404,0.00012,25.51917]
[1777833061760,35.13,78724.47,0.0,-0.73415,0.00012,25.51365]
[1777833066797,35.12,78724.22,0.0,-0.73419,0.00012,25.51177]
[1777833071832,35.12,78724.21,0.0,-0.7342,0.00012,25.51138]
[1777833078881,35.12,78723.99,0.0,-0.73423,0.00012,25.50958]
[1777833081903,35.12,78716.49,0.0,-0.73513,0.00012,25.46311]
[1777833082431,35.12,78716.49,0.0,-0.73513,0.00012,25.46311]
[1777833082585,35.12,78716.49,0.0,-0.73513,0.00012,25.46311]
[1777833083685,35.12,78716.07,0.0,-0.73519,0.00012,25.4605]
[1777833083827,35.12,78716.07,0.0,-0.73519,0.00012,25.4605]
[1777833083928,35.12,78716.07,0.0,-0.73519,0.00012,25.46049]
[1777833088951,35.12,78716.61,0.0,-0.73512,0.00012,25.46376]
[1777833096002,35.12,78716.61,0.0,-0.73515,0.00012,25.46004]
[1777833103051,35.12,78716.3,0.0,-0.73519,0.00012,25.45802]
[1777833108086,35.12,78715.96,0.0,-0.73523,0.00012,25.45586]
[1777833114128,35.12,78715.6,0.0,-0.73527,0.00012,25.45358]
[1777833119163,35.12,78715.1,0.0,-0.73533,0.00012,25.45046]
[1777833122902,35.12,78713.8,0.0,-0.73549,0.00012,25.44242]
[1777833123094,35.12,78713.8,0.0,-0.73549,0.00012,25.44242]
[1777833128227,35.12,78713.77,0.0,-0.73549,0.00012,25.44229]
[1777833131464,35.12,78712.23,0.0,-0.73568,0.00012,25.43278]
[1777833131578,35.12,78712.23,0.0,-0.73568,0.00012,25.43278]
[1777833132408,35.12,78712.01,0.0,-0.7357,0.00012,25.43144]
[1777833132579,35.12,78712.01,0.0,-0.7357,0.00012,25.43144]
[1777833132609,35.12,78712.08,0.0,-0.73569,0.00012,25.4319]
[1777833138297,35.12,78712.38,0.0,-0.73565,0.00012,25.43389]
[1777833142180,35.12,78714.63,0.0,-0.73538,0.00012,25.44786]
[1777833142329,35.12,78715.03,0.0,-0.73534,0.00012,25.45034]
[1777833149378,35.12,78712.5,0.0,-0.73564,0.00012,25.43484]
[1777833154413,35.12,78712.96,0.0,-0.7356,0.00012,25.43432]
[1777833155586,35.12,78712.96,0.0,-0.7356,0.00012,25.43432]
[1777833155829,35.12,78712.96,0.0,-0.7356,0.00012,25.43432]
[1777833156968,35.12,78712.96,0.0,-0.7356,0.00012,25.43437]
[1777833157082,35.12,78712.96,0.0,-0.7356,0.00012,25.43437]
[1777833157178,35.12,78713.0,0.0,-0.73559,0.00012,25.43465]
[1777833163475,35.12,78711.82,0.0,-0.73573,0.00012,25.42757]
[1777833165895,35.12,78711.49,0.0,-0.73577,0.00012,25.42557]
[1777833166080,35.12,78711.49,0.0,-0.73577,0.00012,25.42557]
[1777833171532,35.12,78709.12,0.0,-0.73604,0.00012,25.41128]
[1777833176567,35.13,78708.98,0.0,-0.73605,0.00012,25.41072]
[1777833177953,35.13,78708.98,0.0,-0.73605,0.00012,25.41072]
[1777833178081,35.13,78708.98,0.0,-0.73605,0.00012,25.41072]
[1777833178720,35.13,78708.98,0.0,-0.73605,0.00012,25.41085]
[1777833178834,35.13,78708.98,0.0,-0.73605,0.00012,25.41085]
[1777833178873,35.13,78708.98,0.0,-0.73605,0.00012,25.41091]
[1777833185629,35.13,78711.3,0.0,-0.73576,0.00012,25.42568]
[1777833186960,35.13,78711.3,0.0,-0.73576,0.00012,25.42568]
[1777833187083,35.13,78711.3,0.0,-0.73576,0.00012,25.42568]
[1777833193691,35.13,78711.19,0.0,-0.73577,0.00012,25.42547]
[1777833202754,35.13,78711.34,0.0,-0.73574,0.00012,25.42697]
[1777833205768,35.13,78711.34,0.0,-0.73574,0.00012,25.42697]
[1777833205831,35.13,78711.34,0.0,-0.73574,0.00012,25.42697]
[1777833206722,35.13,78711.34,0.0,-0.73573,0.00012,25.42724]
[1777833206834,35.13,78711.34,0.0,-0.73573,0.00012,25.42724]
[1777833206928,35.13,78711.37,0.0,-0.73573,0.00012,25.42749]
[1777833213831,35.13,78711.23,0.0,-0.73576,0.00012,25.4236]
[1777833220879,35.14,78711.37,0.0,-0.73573,0.00012,25.42499]
[1777833223901,35.14,78705.83,0.0,-0.73639,0.00012,25.39093]
[1777833227793,35.14,78705.65,0.0,-0.7364,0.00012,25.38992]
[1777833227827,35.14,78705.65,0.0,-0.7364,0.00012,25.38992]
[1777833232964,35.14,78704.44,0.0,-0.73653,0.00012,25.3833]
[1777833234123,35.14,78704.44,0.0,-0.73653,0.00012,25.3833]
[1777833234225,35.14,78703.56,0.0,-0.73663,0.00012,25.37795]
[1777833234326,35.14,78703.56,0.0,-0.73663,0.00012,25.37795]
[1777833240684,35.14,78699.16,0.0,-0.73715,0.00012,25.35126]
[1777833240827,35.14,78699.16,0.0,-0.73715,0.00012,25.35126]
[1777833249076,35.15,78699.16,0.0,-0.73712,0.00012,25.35277]
[1777833250525,35.15,78699.16,0.0,-0.73712,0.00012,25.35277]
[1777833250580,35.15,78699.16,0.0,-0.73712,0.00012,25.35277]
[1777833252197,35.15,78699.16,0.0,-0.73711,0.00012,25.35292]
[1777833252333,35.15,78699.16,0.0,-0.73711,0.00012,25.35292]
[1777833252298,35.15,78699.16,0.0,-0.73711,0.00012,25.35321]
[1777833267203,35.15,78699.12,0.0,-0.73707,0.00012,25.35509]
[1777833268541,35.15,78699.12,0.0,-0.73707,0.00012,25.35509]
[1777833268579,35.15,78699.12,0.0,-0.73707,0.00012,25.35509]
[1777833270224,35.16,78693.68,0.0,-0.73771,0.00012,25.32169]
[1777833271436,35.16,78692.43,0.0,-0.73788,0.00012,25.31049]
[1777833271576,35.16,78692.43,0.0,-0.73788,0.00012,25.31049]
[1777833272740,35.16,78691.94,0.0,-0.73793,0.00012,25.30756]
[1777833272840,35.16,78691.94,0.0,-0.73793,0.00012,25.30756]
[1777833273245,35.16,78691.9,0.0,-0.73794,0.00012,25.30742]
[1777833277027,35.16,78691.54,0.0,-0.73797,0.00012,25.30552]
[1777833277082,35.16,78691.54,0.0,-0.73797,0.00012,25.30552]
[1777833277273,35.16,78690.05,0.0,-0.73815,0.00012,25.29636]
[1777833283315,35.16,78689.68,0.0,-0.73818,0.00012,25.2948]
[1777833288349,35.16,78692.0,0.0,-0.73789,0.00012,25.30984]
[1777833289081,35.16,78692.0,0.0,-0.73789,0.00012,25.30984]
[1777833289327,35.16,78692.0,0.0,-0.73789,0.00012,25.30984]
[1777833289262,35.16,78692.0,0.0,-0.73789,0.00012,25.30994]
[1777833289428,35.16,78692.0,0.0,-0.73789,0.00012,25.30994]
[1777833291095,35.16,78692.0,0.0,-0.73789,0.00012,25.30994]
[1777833291333,35.16,78692.0,0.0,-0.73789,0.00012,25.30994]
[1777833291197,35.16,78692.0,0.0,-0.73788,0.00012,25.31014]
[1777833298701,35.16,78692.0,0.0,-0.73788,0.00012,25.31014]
[1777833298830,35.16,78692.0,0.0,-0.73788,0.00012,25.31014]
[1777833299081,35.16,78692.0,0.0,-0.73788,0.00012,25.31014]
[1777833299183,35.17,78692.0,0.0,-0.73787,0.00012,25.31094]
[1777833299427,35.17,78689.75,0.0,-0.73814,0.00012,25.29694]
[1777833306476,35.17,78690.1,0.0,-0.73808,0.00012,25.2999]
[1777833311073,35.17,78692.2,0.0,-0.73782,0.00012,25.31326]
[1777833311330,35.17,78692.2,0.0,-0.73782,0.00012,25.31326]
[1777833311172,35.17,78692.2,0.0,-0.73782,0.00012,25.31344]
[1777833316546,35.17,78691.96,0.0,-0.73784,0.00012,25.31239]
[1777833322588,35.17,78691.99,0.0,-0.73782,0.00012,25.3131]
[1777833325177,35.17,78688.82,0.0,-0.7382,0.00012,25.29366]
[1777833327076,35.17,78686.74,0.0,-0.73844,0.00012,25.28071]
[1777833327085,35.17,78686.74,0.0,-0.73844,0.00012,25.28071]
[1777833327338,35.17,78686.74,0.0,-0.73844,0.00012,25.28071]
[1777833327179,35.18,78686.49,0.0,-0.73847,0.00012,25.27939]
[1777833330775,35.18,78685.72,0.0,-0.73855,0.00012,25.27484]
[1777833330835,35.18,78685.72,0.0,-0.73855,0.00012,25.27484]
[1777833335449,35.18,78687.82,0.0,-0.73831,0.00012,25.28499]
[1777833335582,35.18,78687.82,0.0,-0.73831,0.00012,25.28499]
[1777833340715,35.18,78688.05,0.0,-0.73827,0.00012,25.28706]
[1777833342281,35.18,78688.05,0.0,-0.73827,0.00012,25.28706]
[1777833342332,35.18,78688.05,0.0,-0.73827,0.00012,25.28706]
[1777833342383,35.18,78688.05,0.0,-0.73827,0.00012,25.28727]
[1777833342704,35.18,78688.05,0.0,-0.73827,0.00012,25.28727]
[1777833342828,35.18,78688.05,0.0,-0.73827,0.00012,25.28727]
[1777833351792,35.18,78683.83,0.0,-0.73875,0.00012,25.26205]
[1777833356902,35.19,78684.33,0.0,-0.73868,0.00012,25.26565]
[1777833357084,35.19,78684.33,0.0,-0.73868,0.00012,25.26565]
[1777833357214,35.19,78684.33,0.0,-0.73868,0.00012,25.26565]
[1777833357338,35.19,78684.33,0.0,-0.73868,0.00012,25.26565]
[1777833357399,35.19,78684.43,0.0,-0.73866,0.00012,25.2665]
[1777833364883,35.19,78684.54,0.0,-0.73864,0.00012,25.26796]
[1777833369919,35.19,78686.78,0.0,-0.73836,0.00012,25.28243]
[1777833371522,35.19,78686.55,0.0,-0.73838,0.00012,25.2811]
[1777833371578,35.19,78686.55,0.0,-0.73838,0.00012,25.2811]
[1777833371779,35.19,78686.55,0.0,-0.73838,0.00012,25.2811]
[1777833371829,35.19,78686.55,0.0,-0.73838,0.00012,25.2811]
[1777833371931,35.19,78686.69,0.0,-0.73837,0.00012,25.28206]
[1777833376967,35.19,78686.87,0.0,-0.73834,0.00012,25.28361]
[1777833382002,35.19,78684.48,0.0,-0.73861,0.00012,25.26926]
[1777833386783,35.2,78684.39,0.0,-0.73861,0.00012,25.26899]
[1777833386833,35.2,78684.39,0.0,-0.73861,0.00012,25.26899]
[1777833387376,35.2,78684.39,0.0,-0.73861,0.00012,25.26899]
[1777833387429,35.2,78684.44,0.0,-0.7386,0.00012,25.26949]
[1777833387584,35.2,78684.44,0.0,-0.7386,0.00012,25.26949]
[1777833395094,35.2,78684.5,0.0,-0.7386,0.00012,25.26706]
[1777833400460,35.2,78683.64,0.0,-0.7387,0.00012,25.26207]
[1777833400579,35.2,78683.64,0.0,-0.7387,0.00012,25.26207]
[1777833401061,35.2,78683.64,0.0,-0.7387,0.00012,25.26207]
[1777833401083,35.2,78683.64,0.0,-0.7387,0.00012,25.26207]
[1777833401159,35.2,78683.64,0.0,-0.7387,0.00012,25.26226]
[1777833407178,35.2,78683.68,0.0,-0.73868,0.00012,25.26306]
[1777833412213,35.2,78683.66,0.0,-0.73867,0.00012,25.26337]
[1777833418255,35.21,78684.27,0.0,-0.73859,0.00012,25.26767]
[1777833418789,35.21,78684.27,0.0,-0.73859,0.00012,25.26767]
[1777833418836,35.21,78684.27,0.0,-0.73859,0.00012,25.26767]
[1777833418965,35.21,78684.27,0.0,-0.73859,0.00012,25.26767]
[1777833419091,35.21,78684.27,0.0,-0.73859,0.00012,25.26767]
[1777833419261,35.21,78684.28,0.0,-0.73859,0.00012,25.26781]
[1777833425303,35.21,78684.39,0.0,-0.73857,0.00012,25.26896]
[1777833430350,35.21,78683.94,0.0,-0.73861,0.00012,25.26654]
[1777833443441,35.21,78684.09,0.0,-0.73857,0.00012,25.26844]
[1777833450728,35.21,78684.09,0.0,-0.73857,0.00012,25.26865]
[1777833450831,35.21,78684.09,0.0,-0.73857,0.00012,25.26865]
[1777833450932,35.21,78684.09,0.0,-0.73856,0.00012,25.26894]
[1777833451711,35.21,78684.09,0.0,-0.73856,0.00012,25.26894]
[1777833451832,35.21,78684.09,0.0,-0.73856,0.00012,25.26894]
[1777833457539,35.21,78686.38,0.0,-0.7383,0.00012,25.28012]
[1777833465594,35.22,78686.41,0.0,-0.73829,0.00012,25.28076]
[1777833469647,35.22,78686.94,0.0,-0.73823,0.00012,25.28418]
[1777833469832,35.22,78686.94,0.0,-0.73823,0.00012,25.28418]
[1777833469891,35.22,78687.01,0.0,-0.73821,0.00012,25.28472]
[1777833470603,35.22,78687.01,0.0,-0.73821,0.00012,25.28472]
[1777833470828,35.22,78687.01,0.0,-0.73821,0.00012,25.28472]
[1777833476672,35.22,78687.0,0.0,-0.73821,0.00012,25.28506]
[1777833481706,35.22,78687.13,0.0,-0.73819,0.00012,25.28615]
[1777833483488,35.22,78687.13,0.0,-0.73819,0.00012,25.28615]
[1777833483585,35.22,78687.05,0.0,-0.73819,0.00012,25.28571]
[1777833484268,35.22,78687.05,0.0,-0.73819,0.00012,25.28571]
[1777833484334,35.22,78687.05,0.0,-0.73819,0.00012,25.28571]
[1777833484429,35.22,78684.79,0.0,-0.73846,0.00012,25.27179]
[1777833490769,35.22,78684.51,0.0,-0.73849,0.00012,25.27048]
[1777833494762,35.22,78684.64,0.0,-0.73847,0.00012,25.2715]
[1777833494832,35.22,78684.64,0.0,-0.73847,0.00012,25.2715]
[1777833495560,35.22,78684.64,0.0,-0.73847,0.00012,25.2715]
[1777833494863,35.22,78684.57,0.0,-0.73847,0.00012,25.27113]
[1777833495582,35.22,78684.57,0.0,-0.73847,0.00012,25.27113]
[1777833503862,35.22,78684.53,0.0,-0.73847,0.00012,25.27149]
[1777833505853,35.22,78684.53,0.0,-0.73847,0.00012,25.27149]
[1777833506087,35.22,78684.53,0.0,-0.73847,0.00012,25.27149]
[1777833506187,35.22,78684.53,0.0,-0.73846,0.00012,25.27169]
[1777833506864,35.22,78684.53,0.0,-0.73846,0.00012,25.27169]
[1777833507094,35.22,78684.53,0.0,-0.73846,0.00012,25.27169]
[1777833512924,35.23,78684.54,0.0,-0.73847,0.00012,25.26861]
[1777833517960,35.23,78684.5,0.0,-0.73847,0.00012,25.26869]
[1777833522995,35.23,78684.5,0.0,-0.73847,0.00012,25.26901]
[1777833528030,35.23,78686.8,0.0,-0.73819,0.00012,25.28362]
[1777833533288,35.23,78686.82,0.0,-0.73818,0.00012,25.28379]
[1777833533332,35.23,78686.82,0.0,-0.73818,0.00012,25.28379]
[1777833533530,35.23,78686.82,0.0,-0.73818,0.00012,25.28403]
[1777833534419,35.23,78686.82,0.0,-0.73818,0.00012,25.28403]
[1777833534582,35.23,78686.82,0.0,-0.73818,0.00012,25.28403]
[1777833540114,35.23,78686.87,0.0,-0.73817,0.00012,25.28464]
[1777833545205,35.23,78686.87,0.0,-0.73817,0.00012,25.28464]
[1777833545329,35.23,78686.87,0.0,-0.73817,0.00012,25.28464]
[1777833551091,35.23,78686.87,0.0,-0.73815,0.00012,25.28519]
[1777833551335,35.23,78686.87,0.0,-0.73815,0.00012,25.28519]
[1777833551427,35.23,78686.87,0.0,-0.73815,0.00012,25.28525]
[1777833557233,35.23,78689.07,0.0,-0.73789,0.00012,25.29921]
[1777833558490,35.23,78689.07,0.0,-0.73789,0.00012,25.29921]
[1777833558578,35.23,78689.07,0.0,-0.73789,0.00012,25.29921]
[1777833562872,35.23,78691.11,0.0,-0.73764,0.00012,25.31206]
[1777833563083,35.23,78691.11,0.0,-0.73764,0.00012,25.31206]
[1777833568880,35.23,78691.25,0.0,-0.73762,0.00012,25.31298]
[1777833569104,35.23,78691.25,0.0,-0.73762,0.00012,25.31298]
[1777833569189,35.23,78691.25,0.0,-0.73762,0.00012,25.31298]
[1777833569338,35.23,78691.25,0.0,-0.73762,0.00012,25.31298]
[1777833569429,35.23,78691.25,0.0,-0.73762,0.00012,25.31312]
[1777833575360,35.24,78689.05,0.0,-0.7379,0.00012,25.2961]
[1777833575581,35.24,78689.05,0.0,-0.7379,0.00012,25.2961]
[1777833581405,35.24,78689.29,0.0,-0.73786,0.00012,25.29794]
[1777833584443,35.24,78689.51,0.0,-0.73784,0.00012,25.29935]
[1777833584581,35.24,78689.51,0.0,-0.73784,0.00012,25.29935]
[1777833584544,35.24,78689.51,0.0,-0.73783,0.00012,25.29943]
[1777833585613,35.24,78689.51,0.0,-0.73783,0.00012,25.29943]
[1777833585433,35.24,78690.1,0.0,-0.73776,0.00012,25.30313]
[1777833585831,35.24,78690.1,0.0,-0.73776,0.00012,25.30313]
[1777833587314,35.24,78691.51,0.0,-0.73759,0.00012,25.31192]
[1777833587337,35.24,78691.51,0.0,-0.73759,0.00012,25.31192]
[1777833592486,35.24,78696.85,0.0,-0.73695,0.00012,25.34547]
[1777833597521,35.24,78691.12,0.0,-0.73762,0.00012,25.31036]
[1777833598649,35.24,78691.12,0.0,-0.73762,0.00012,25.31036]
[1777833598528,35.24,78683.32,0.0,-0.73855,0.00012,25.26203]
[1777833598838,35.24,78683.32,0.0,-0.73855,0.00012,25.26203]
[1777833599534,35.24,78681.38,0.0,-0.73878,0.00012,25.25012]
[1777833601548,35.24,78676.16,0.0,-0.7394,0.00012,25.21751]
[1777833602225,35.24,78676.16,0.0,-0.7394,0.00012,25.21751]
[1777833602337,35.24,78676.16,0.0,-0.7394,0.00012,25.21751]
[1777833607731,35.24,78673.52,0.0,-0.7397,0.00012,25.20143]
[1777833607835,35.24,78673.52,0.0,-0.7397,0.00012,25.20143]
[1777833612861,35.25,78673.74,0.0,-0.73966,0.00012,25.20388]
[1777833613088,35.25,78673.74,0.0,-0.73966,0.00012,25.20388]
[1777833613100,35.25,78673.74,0.0,-0.73965,0.00012,25.2043]
[1777833614343,35.25,78673.74,0.0,-0.73965,0.00012,25.2043]
[1777833614582,35.25,78673.74,0.0,-0.73965,0.00012,25.2043]
[1777833629746,35.26,78674.4,0.0,-0.7395,0.00012,25.2117]
[1777833634782,35.26,78674.37,0.0,-0.73951,0.00012,25.20888]
[1777833638767,35.26,78674.71,0.0,-0.73946,0.00012,25.21154]
[1777833638829,35.26,78674.71,0.0,-0.73946,0.00012,25.21154]
[1777833638865,35.26,78674.71,0.0,-0.73946,0.00012,25.21171]
[1777833640934,35.26,78674.66,0.0,-0.73946,0.00012,25.21157]
[1777833641089,35.26,78674.66,0.0,-0.73946,0.00012,25.21157]
[1777833647873,35.27,78674.49,0.0,-0.73945,0.00012,25.21188]
[1777833658950,35.27,78674.53,0.0,-0.73941,0.00012,25.21398]
[1777833664992,35.28,78676.57,0.0,-0.73915,0.00012,25.22761]
[1777833666466,35.28,78676.57,0.0,-0.73915,0.00012,25.22761]
[1777833666578,35.28,78676.57,0.0,-0.73915,0.00012,25.22761]
[1777833666679,35.28,78676.08,0.0,-0.7392,0.00012,25.22486]
[1777833669015,35.28,78676.04,0.0,-0.7392,0.00012,25.22477]
[1777833669086,35.28,78676.04,0.0,-0.7392,0.00012,25.22477]
[1777833675063,35.28,78676.0,0.0,-0.73919,0.00012,25.2256]
[1777833680097,35.28,78675.96,0.0,-0.73917,0.00012,25.22612]
[1777833693188,35.29,78676.1,0.0,-0.73914,0.00012,25.22545]
[1777833700237,35.29,78674.27,0.0,-0.73933,0.00012,25.21512]
[1777833705075,35.3,78674.28,0.0,-0.73932,0.00012,25.21582]
[1777833705337,35.3,78674.28,0.0,-0.73932,0.00012,25.21582]
[1777833705339,35.3,78674.36,0.0,-0.73931,0.00012,25.21664]
[1777833706679,35.3,78674.36,0.0,-0.73931,0.00012,25.21664]
[1777833706830,35.3,78674.59,0.0,-0.73927,0.00012,25.21822]
[1777833716349,35.3,78674.59,0.0,-0.73927,0.00012,25.21834]
[1777833722391,35.29,78674.76,0.0,-0.73929,0.00012,25.21747]
[1777833725837,35.29,78677.01,0.0,-0.73904,0.00012,25.23049]
[1777833726076,35.29,78677.01,0.0,-0.73904,0.00012,25.23049]
[1777833726419,35.29,78676.79,0.0,-0.73908,0.00012,25.22879]
[1777833729162,35.29,78674.76,0.0,-0.73932,0.00012,25.21597]
[1777833729332,35.29,78674.76,0.0,-0.73932,0.00012,25.21597]
[1777833734986,35.29,78674.73,0.0,-0.73932,0.00012,25.21624]
[1777833735082,35.29,78674.73,0.0,-0.73932,0.00012,25.21624]
[1777833737881,35.29,78674.73,0.0,-0.73931,0.00012,25.2167]
[1777833738080,35.29,78674.73,0.0,-0.73931,0.00012,25.2167]
[1777833738181,35.29,78674.73,0.0,-0.7393,0.00012,25.21715]
[1777833741276,35.29,78674.77,0.0,-0.73929,0.00012,25.21769]
[1777833741335,35.29,78674.77,0.0,-0.73929,0.00012,25.21769]
[1777833747566,35.3,78674.74,0.0,-0.73927,0.00012,25.21865]
[1777833752381,35.3,78674.74,0.0,-0.73927,0.00012,25.21865]
[1777833752494,35.3,78674.74,0.0,-0.73927,0.00012,25.21865]
[1777833752580,35.3,78674.74,0.0,-0.73927,0.00012,25.21865]
[1777833752596,35.3,78674.74,0.0,-0.73927,0.00012,25.2158]
[1777833754615,35.3,78679.49,0.0,-0.73871,0.00012,25.24558]
[1777833759649,35.3,78680.45,0.0,-0.73858,0.00012,25.25205]
[1777833760137,35.3,78680.45,0.0,-0.73858,0.00012,25.25205]
[1777833760333,35.3,78680.45,0.0,-0.73858,0.00012,25.25205]
[1777833760657,35.3,78680.38,0.0,-0.73859,0.00012,25.25171]
[1777833761211,35.3,78680.38,0.0,-0.73859,0.00012,25.25171]
[1777833761335,35.3,78680.38,0.0,-0.73859,0.00012,25.25171]
[1777833766699,35.3,78679.9,0.0,-0.73863,0.00012,25.24933]
[1777833770095,35.3,78679.9,0.0,-0.73863,0.00012,25.24953]
[1777833770329,35.3,78679.9,0.0,-0.73863,0.00012,25.24953]
[1777833775077,35.3,78682.11,0.0,-0.73836,0.00012,25.26378]
[1777833776769,35.31,78682.0,0.0,-0.73837,0.00012,25.26326]
[1777833779015,35.31,78679.83,0.0,-0.73862,0.00012,25.24998]
[1777833779079,35.31,78679.83,0.0,-0.73862,0.00012,25.24998]
[1777833787251,35.31,78679.91,0.0,-0.7386,0.00012,25.25106]
[1777833787328,35.31,78679.91,0.0,-0.7386,0.00012,25.25106]
[1777833788462,35.31,78679.91,0.0,-0.73859,0.00012,25.25125]
[1777833788576,35.31,78679.91,0.0,-0.73859,0.00012,25.25125]
[1777833788853,35.31,78679.84,0.0,-0.7386,0.00012,25.25101]
[1777833797792,35.31,78679.84,0.0,-0.7386,0.00012,25.25101]
[1777833797834,35.31,78679.84,0.0,-0.7386,0.00012,25.25101]
[1777833808332,35.31,78681.21,0.0,-0.73841,0.00012,25.26099]
[1777833808521,35.31,78681.21,0.0,-0.73841,0.00012,25.26099]
[1777833808577,35.31,78681.21,0.0,-0.73841,0.00012,25.26099]
[1777833808676,35.32,78681.24,0.0,-0.7384,0.00012,25.26151]
[1777833811008,35.32,78690.72,0.0,-0.73729,0.00012,25.31686]
[1777833815475,35.32,78690.64,0.0,-0.7373,0.00012,25.31644]
[1777833815580,35.32,78690.64,0.0,-0.7373,0.00012,25.31644]
[1777833821078,35.32,78689.53,0.0,-0.73742,0.00012,25.30979]
[1777833822780,35.32,78689.53,0.0,-0.73742,0.00012,25.30979]
[1777833822826,35.32,78689.53,0.0,-0.73742,0.00012,25.30979]
[1777833822867,35.32,78689.53,0.0,-0.73742,0.00012,25.30988]
[1777833824751,35.32,78689.5,0.0,-0.73743,0.00012,25.3097]
[1777833824837,35.32,78689.5,0.0,-0.73743,0.00012,25.3097]
[1777833829831,35.32,78689.28,0.0,-0.73745,0.00012,25.30857]
[1777833830084,35.32,78689.46,0.0,-0.73742,0.00012,25.30978]
[1777833831625,35.32,78686.94,0.0,-0.73772,0.00012,25.29418]
[1777833831828,35.32,78686.94,0.0,-0.73772,0.00012,25.29418]
[1777833831678,35.32,78686.41,0.0,-0.73778,0.00012,25.29104]
[1777833839205,35.32,78686.37,0.0,-0.73778,0.00012,25.29129]
[1777833842108,35.32,78686.34,0.0,-0.73778,0.00012,25.29117]
[1777833842334,35.32,78686.34,0.0,-0.73778,0.00012,25.29117]
[1777833854724,35.32,78686.37,0.0,-0.73777,0.00012,25.29179]
[1777833854830,35.32,78686.37,0.0,-0.73777,0.00012,25.29179]
[1777833856058,35.32,78686.37,0.0,-0.73775,0.00012,25.29245]
[1777833856077,35.32,78686.37,0.0,-0.73775,0.00012,25.29245]
[1777833856325,35.32,78686.44,0.0,-0.73774,0.00012,25.29295]
[1777833862738,35.32,78689.4,0.0,-0.73739,0.00012,25.31156]
[1777833862833,35.32,78689.4,0.0,-0.73739,0.00012,25.31156]
[1777833869417,35.33,78689.99,0.0,-0.73731,0.00012,25.31566]
[1777833870775,35.33,78689.99,0.0,-0.73731,0.00012,25.31566]
[1777833870842,35.33,78689.99,0.0,-0.73731,0.00012,25.31566]
[1777833874407,35.33,78693.6,0.0,-0.7369,0.00012,25.33463]
[1777833874577,35.33,78693.6,0.0,-0.7369,0.00012,25.33463]
[1777833874658,35.33,78693.63,0.0,-0.73689,0.00012,25.33487]
[1777833877897,35.33,78693.96,0.0,-0.73685,0.00012,25.33693]
[1777833878079,35.33,78694.51,0.0,-0.73679,0.00012,25.34035]
[1777833883515,35.33,78696.04,0.0,-0.7366,0.00012,25.34983]
[1777833887542,35.33,78690.47,0.0,-0.73726,0.00012,25.31547]
[1777833888944,35.33,78690.47,0.0,-0.73726,0.00012,25.31547]
[1777833889081,35.33,78689.57,0.0,-0.73737,0.00012,25.30994]
[1777833892629,35.33,78685.78,0.0,-0.73782,0.00012,25.28666]
[1777833892827,35.33,78685.78,0.0,-0.73782,0.00012,25.28666]
[1777833892928,35.33,78685.09,0.0,-0.7379,0.00012,25.28246]
[1777833894973,35.33,78682.69,0.0,-0.73818,0.00012,25.26767]
[1777833895085,35.33,78679.64,0.0,-0.73854,0.00012,25.24885]
[1777833900636,35.33,78677.21,0.0,-0.73882,0.00012,25.23444]
[1777833901448,35.33,78677.21,0.0,-0.73882,0.00012,25.23444]
[1777833901576,35.33,78677.21,0.0,-0.73882,0.00012,25.23444]
[1777833907774,35.33,78674.21,0.0,-0.73916,0.00012,25.21636]
[1777833907828,35.33,78674.21,0.0,-0.73916,0.00012,25.21636]
[1777833907876,35.33,78673.73,0.0,-0.73921,0.00012,25.21379]
[1777833912318,35.34,78673.84,0.0,-0.73919,0.00012,25.21501]
[1777833912325,35.34,78673.84,0.0,-0.73919,0.00012,25.21501]
[1777833917755,35.34,78676.47,0.0,-0.73886,0.00012,25.2321]
[1777833919173,35.34,78677.89,0.0,-0.73869,0.00012,25.24102]
[1777833919330,35.34,78677.89,0.0,-0.73869,0.00012,25.24102]
[1777833922074,35.34,78677.79,0.0,-0.7387,0.00012,25.2406]
[1777833922326,35.34,78677.79,0.0,-0.7387,0.00012,25.2406]
[1777833922790,35.34,78678.46,0.0,-0.73861,0.00012,25.24494]
[1777833927140,35.34,78680.35,0.0,-0.73838,0.00012,25.25703]
[1777833927331,35.34,78680.35,0.0,-0.73838,0.00012,25.25703]
[1777833932537,35.34,78683.99,0.0,-0.73796,0.00012,25.27639]
[1777833932582,35.34,78683.99,0.0,-0.73796,0.00012,25.27639]
[1777833935449,35.34,78685.28,0.0,-0.73781,0.00012,25.28448]
[1777833935575,35.34,78685.28,0.0,-0.73781,0.00012,25.28448]
[1777833935881,35.34,78685.35,0.0,-0.7378,0.00012,25.28501]
[1777833940916,35.34,78687.6,0.0,-0.73753,0.00012,25.29919]
[1777833942341,35.34,78688.12,0.0,-0.73746,0.00012,25.30244]
[1777833942581,35.34,78688.12,0.0,-0.73746,0.00012,25.30244]
[1777833947516,35.34,78692.41,0.0,-0.73695,0.00012,25.3291]
[1777833947580,35.34,78692.41,0.0,-0.73695,0.00012,25.3291]
[1777833949737,35.34,78693.37,0.0,-0.73684,0.00012,25.33506]
[1777833949828,35.34,78693.37,0.0,-0.73684,0.00012,25.33506]
[1777833949979,35.34,78693.3,0.0,-0.73684,0.00012,25.33464]
[1777833956023,35.35,78693.83,0.0,-0.73678,0.00012,25.33798]
[1777833957491,35.35,78693.98,0.0,-0.73676,0.00012,25.33893]
[1777833957577,35.35,78693.98,0.0,-0.73676,0.00012,25.33893]
[1777833963073,35.35,78692.54,0.0,-0.73693,0.00012,25.33019]
[1777833965722,35.35,78692.54,0.0,-0.73693,0.00012,25.33019]
[1777833965829,35.35,78692.54,0.0,-0.73693,0.00012,25.33019]
[1777833965929,35.35,78692.54,0.0,-0.73693,0.00012,25.3303]
[1777833968469,35.35,78692.18,0.0,-0.73697,0.00012,25.32807]
[1777833968575,35.35,78692.18,0.0,-0.73697,0.00012,25.32807]
[1777833976164,35.35,78692.11,0.0,-0.73697,0.00012,25.32805]
[1777833980840,35.35,78692.11,0.0,-0.73697,0.00012,25.32805]
[1777833981081,35.35,78692.11,0.0,-0.73696,0.00012,25.32829]
[1777833981560,35.35,78692.11,0.0,-0.73696,0.00012,25.32829]
[1777833981583,35.35,78692.11,0.0,-0.73696,0.00012,25.32829]
[1777833981593,35.35,78692.11,0.0,-0.73696,0.00012,25.32833]
[1777833982206,35.35,78694.36,0.0,-0.7367,0.00012,25.34222]
[1777833988248,35.35,78694.08,0.0,-0.73672,0.00012,25.34073]
[1777833992082,35.35,78693.9,0.0,-0.73675,0.00012,25.33966]
[1777833992331,35.35,78693.9,0.0,-0.73675,0.00012,25.33966]
[1777833992427,35.35,78693.9,0.0,-0.73676,0.00012,25.33626]
[1777834001384,35.35,78693.88,0.0,-0.73676,0.00012,25.33658]
[1777834003565,35.35,78693.88,0.0,-0.73676,0.00012,25.33658]
[1777834003576,35.35,78693.88,0.0,-0.73676,0.00012,25.33658]
[1777834003828,35.35,78693.88,0.0,-0.73676,0.00012,25.33658]
[1777834003927,35.35,78693.93,0.0,-0.73675,0.00012,25.33704]
[1777834004150,35.35,78693.93,0.0,-0.73675,0.00012,25.33704]
[1777834004327,35.35,78693.93,0.0,-0.73675,0.00012,25.33704]
[1777834005412,35.35,78693.82,0.0,-0.73676,0.00012,25.33641]
[1777834017818,35.35,78693.75,0.0,-0.73677,0.00012,25.33614]
[1777834019086,35.35,78693.75,0.0,-0.73675,0.00012,25.33668]
[1777834019181,35.35,78693.75,0.0,-0.73675,0.00012,25.33673]
[1777834025551,35.36,78693.82,0.0,-0.73674,0.00012,25.3375]
[1777834027507,35.36,78693.82,0.0,-0.73674,0.00012,25.3375]
[1777834027577,35.36,78693.82,0.0,-0.73674,0.00012,25.3375]
[1777834035622,35.36,78694.46,0.0,-0.73665,0.00012,25.34201]
[1777834038789,35.36,78694.53,0.0,-0.73664,0.00012,25.34249]
[1777834038829,35.36,78694.53,0.0,-0.73664,0.00012,25.34249]
[1777834039740,35.36,78694.6,0.0,-0.73663,0.00012,25.34308]
[1777834039826,35.36,78694.6,0.0,-0.73663,0.00012,25.34308]
[1777834039841,35.36,78694.6,0.0,-0.73663,0.00012,25.34314]
[1777834045692,35.36,78694.49,0.0,-0.73664,0.00012,25.34278]
[1777834052741,35.36,78694.6,0.0,-0.73664,0.00012,25.34031]
[1777834053407,35.36,78694.6,0.0,-0.73664,0.00012,25.34031]
[1777834053576,35.36,78694.6,0.0,-0.73664,0.00012,25.34031]
[1777834059790,35.36,78694.3,0.0,-0.73666,0.00012,25.33886]
[1777834065832,35.36,78692.16,0.0,-0.73691,0.00012,25.32601]
[1777834066371,35.36,78692.16,0.0,-0.73691,0.00012,25.32601]
[1777834066579,35.36,78692.16,0.0,-0.73691,0.00012,25.32601]
[1777834066807,35.36,78692.16,0.0,-0.73691,0.00012,25.32601]
[1777834066826,35.36,78692.16,0.0,-0.73691,0.00012,25.32601]
[1777834066872,35.36,78692.16,0.0,-0.73691,0.00012,25.32608]
[1777834071874,35.36,78692.35,0.0,-0.73688,0.00012,25.32761]
[1777834073047,35.36,78692.35,0.0,-0.73688,0.00012,25.32761]
[1777834073076,35.36,78692.35,0.0,-0.73688,0.00012,25.32761]
[1777834081946,35.37,78692.35,0.0,-0.73687,0.00012,25.32829]
[1777834085411,35.37,78692.31,0.0,-0.73687,0.00012,25.3281]
[1777834085580,35.37,78692.31,0.0,-0.73687,0.00012,25.3281]
[1777834086241,35.37,78692.31,0.0,-0.73687,0.00012,25.32823]
[1777834086333,35.37,78692.31,0.0,-0.73687,0.00012,25.32823]
[1777834086342,35.37,78692.31,0.0,-0.73687,0.00012,25.3283]
[1777834093024,35.37,78692.51,0.0,-0.73683,0.00012,25.32997]
[1777834095717,35.37,78692.81,0.0,-0.73679,0.00012,25.33194]
[1777834095831,35.37,78692.81,0.0,-0.73679,0.00012,25.33194]
[1777834103095,35.37,78695.68,0.0,-0.73644,0.00012,25.35004]
[1777834107763,35.37,78693.44,0.0,-0.73671,0.00012,25.33636]
[1777834107831,35.37,78693.44,0.0,-0.73671,0.00012,25.33636]
[1777834108256,35.37,78693.44,0.0,-0.73671,0.00012,25.33647]
[1777834108331,35.37,78693.44,0.0,-0.73671,0.00012,25.33647]
[1777834112158,35.37,78694.85,0.0,-0.73656,0.00012,25.34186]
[1777834113165,35.37,78702.07,0.0,-0.73569,0.00012,25.38636]
[1777834114172,35.37,78708.48,0.0,-0.73493,0.00012,25.42574]
[1777834118732,35.37,78710.78,0.0,-0.73466,0.00012,25.43966]
[1777834118834,35.37,78710.78,0.0,-0.73466,0.00012,25.43966]
[1777834125249,35.37,78710.85,0.0,-0.73466,0.00012,25.43972]
[1777834130283,35.37,78712.82,0.0,-0.73443,0.00012,25.45155]
[1777834133357,35.37,78712.82,0.0,-0.73443,0.00012,25.45155]
[1777834133581,35.37,78712.82,0.0,-0.73443,0.00012,25.45155]
[1777834135793,35.37,78711.52,0.0,-0.73459,0.00012,25.44335]
[1777834135832,35.37,78711.52,0.0,-0.73459,0.00012,25.44335]
[1777834137095,35.37,78710.84,0.0,-0.73467,0.00012,25.43907]
[1777834137119,35.37,78710.88,0.0,-0.73467,0.00012,25.43926]
[1777834137328,35.37,78710.88,0.0,-0.73467,0.00012,25.43926]
[1777834142368,35.37,78711.58,0.0,-0.73459,0.00012,25.44326]
[1777834144427,35.37,78711.58,0.0,-0.73459,0.00012,25.44326]
[1777834144586,35.37,78711.58,0.0,-0.73459,0.00012,25.44326]
[1777834150424,35.37,78711.37,0.0,-0.73463,0.00012,25.44141]
[1777834153638,35.37,78711.37,0.0,-0.73463,0.00012,25.44141]
[1777834153829,35.37,78711.37,0.0,-0.73463,0.00012,25.44141]
[1777834157463,35.36,78711.4,0.0,-0.73463,0.00012,25.4413]
[1777834157579,35.36,78711.4,0.0,-0.73463,0.00012,25.4413]
[1777834157626,35.36,78711.37,0.0,-0.73464,0.00012,25.44088]
[1777834161683,35.36,78712.17,0.0,-0.73455,0.00012,25.44554]
[1777834161836,35.36,78712.17,0.0,-0.73455,0.00012,25.44554]
[1777834168550,35.36,78715.07,0.0,-0.73422,0.00012,25.46253]
[1777834172597,35.36,78715.03,0.0,-0.73423,0.00012,25.46206]
[1777834172829,35.36,78715.03,0.0,-0.73423,0.00012,25.46206]
[1777834173497,35.36,78715.03,0.0,-0.73426,0.00012,25.45821]
[1777834173575,35.36,78715.03,0.0,-0.73426,0.00012,25.45821]
[1777834176642,35.36,78714.59,0.0,-0.73432,0.00012,25.45517]
[1777834179961,35.36,78714.52,0.0,-0.73433,0.00012,25.45463]
[1777834180082,35.36,78714.52,0.0,-0.73433,0.00012,25.45463]
[1777834189736,35.35,78714.63,0.0,-0.73434,0.00012,25.454]
[1777834194409,35.35,78714.66,0.0,-0.73434,0.00012,25.45407]
[1777834194581,35.35,78714.66,0.0,-0.73434,0.00012,25.45407]
[1777834195185,35.35,78714.66,0.0,-0.73434,0.00012,25.45407]
[1777834195286,35.35,78714.66,0.0,-0.73435,0.00012,25.45352]
[1777834195328,35.35,78714.66,0.0,-0.73435,0.00012,25.45352]
[1777834200813,35.35,78714.16,0.0,-0.73442,0.00012,25.44991]
[1777834205849,35.35,78712.05,0.0,-0.73469,0.00012,25.43634]
[1777834207863,35.35,78719.2,0.0,-0.73383,0.00012,25.47997]
[1777834211430,35.34,78720.77,0.0,-0.73366,0.00012,25.48913]
[1777834211581,35.34,78720.77,0.0,-0.73366,0.00012,25.48913]
[1777834215920,35.34,78728.57,0.0,-0.73274,0.00012,25.53603]
[1777834217934,35.34,78734.21,0.0,-0.73207,0.00012,25.57003]
[1777834221333,35.34,78735.35,0.0,-0.73194,0.00012,25.57651]
[1777834221584,35.34,78735.35,0.0,-0.73194,0.00012,25.57651]
[1777834222378,35.34,78735.04,0.0,-0.73199,0.00012,25.57416]
[1777834222576,35.34,78735.04,0.0,-0.73199,0.00012,25.57416]
[1777834222969,35.34,78735.39,0.0,-0.73195,0.00012,25.57607]
[1777834228009,35.33,78736.48,0.0,-0.73184,0.00012,25.58158]
[1777834233080,35.33,78734.33,0.0,-0.73214,0.00012,25.56407]
[1777834233337,35.33,78734.33,0.0,-0.73215,0.00012,25.56386]
[1777834239084,35.32,78735.49,0.0,-0.73203,0.00012,25.56967]
[1777834240148,35.32,78735.49,0.0,-0.73203,0.00012,25.56967]
[1777834240330,35.32,78735.49,0.0,-0.73203,0.00012,25.56967]
[1777834240475,35.32,78735.5,0.0,-0.73204,0.00012,25.56951]
[1777834240582,35.32,78735.5,0.0,-0.73204,0.00012,25.56951]
[1777834241098,35.32,78736.25,0.0,-0.73195,0.00012,25.57386]
[1777834243861,35.32,78736.21,0.0,-0.73197,0.00012,25.57317]
[1777834244084,35.32,78736.21,0.0,-0.73197,0.00012,25.57317]
[1777834251167,35.31,78735.39,0.0,-0.7321,0.00012,25.56641]
[1777834257209,35.31,78735.39,0.0,-0.73213,0.00012,25.56506]
[1777834262245,35.31,78734.76,0.0,-0.73223,0.00012,25.56016]
[1777834263388,35.31,78734.76,0.0,-0.73223,0.00012,25.56016]
[1777834263579,35.31,78734.76,0.0,-0.73223,0.00012,25.56016]
[1777834264522,35.31,78734.76,0.0,-0.73223,0.00012,25.55995]
[1777834264580,35.31,78734.76,0.0,-0.73223,0.00012,25.55995]
[1777834264677,35.31,78734.76,0.0,-0.73224,0.00012,25.55974]
[1777834270301,35.3,78736.27,0.0,-0.73208,0.00012,25.56769]
[1777834273162,35.3,78736.21,0.0,-0.7321,0.00012,25.56689]
[1777834273343,35.3,78736.21,0.0,-0.7321,0.00012,25.56689]
[1777834278357,35.3,78737.55,0.0,-0.73196,0.00012,25.57377]
[1777834280892,35.29,78742.33,0.0,-0.7314,0.00012,25.60245]
[1777834281091,35.29,78742.33,0.0,-0.7314,0.00012,25.60245]
[1777834281493,35.29,78742.4,0.0,-0.73139,0.00012,25.60263]
[1777834281584,35.29,78742.4,0.0,-0.73139,0.00012,25.60263]
[1777834283392,35.29,78744.69,0.0,-0.73113,0.00012,25.61608]
[1777834289434,35.29,78741.99,0.0,-0.73148,0.00012,25.59813]
[1777834294469,35.28,78746.8,0.0,-0.73095,0.00012,25.62265]
[1777834299503,35.28,78752.12,0.0,-0.73034,0.00012,25.65354]
[1777834301972,35.28,78752.15,0.0,-0.73034,0.00012,25.65342]
[1777834302084,35.28,78752.15,0.0,-0.73034,0.00012,25.65342]
[1777834307559,35.27,78752.36,0.0,-0.73036,0.00012,25.65267]
[1777834312595,35.26,78752.11,0.0,-0.73042,0.00012,25.64976]
[1777834314724,35.26,78752.11,0.0,-0.73042,0.00012,25.64976]
[1777834314829,35.26,78752.11,0.0,-0.73042,0.00012,25.64976]
[1777834316065,35.26,78752.11,0.0,-0.73043,0.00012,25.64921]
[1777834316076,35.26,78752.11,0.0,-0.73043,0.00012,25.64921]
[1777834316166,35.26,78752.11,0.0,-0.73044,0.00012,25.64867]
[1777834321658,35.26,78747.71,0.0,-0.731,0.00012,25.62059]
[1777834325424,35.25,78746.52,0.0,-0.73116,0.00012,25.61287]
[1777834325580,35.25,78746.52,0.0,-0.73116,0.00012,25.61287]
[1777834329567,35.25,78747.02,0.0,-0.73112,0.00012,25.61477]
[1777834329581,35.25,78747.02,0.0,-0.73112,0.00012,25.61477]
[1777834336763,35.24,78746.57,0.0,-0.73121,0.00012,25.61013]
[1777834340685,35.24,78744.18,0.0,-0.73151,0.00012,25.59508]
[1777834340829,35.24,78744.18,0.0,-0.73151,0.00012,25.59508]
[1777834340892,35.24,78744.18,0.0,-0.73152,0.00012,25.59464]
[1777834346428,35.24,78744.33,0.0,-0.73152,0.00012,25.59465]
[1777834346583,35.24,78744.33,0.0,-0.73152,0.00012,25.59465]
[1777834351026,35.23,78744.25,0.0,-0.73155,0.00012,25.59325]
[1777834351081,35.23,78744.25,0.0,-0.73155,0.00012,25.59325]
[1777834351180,35.23,78744.25,0.0,-0.73158,0.00012,25.58905]
[1777834357909,35.23,78744.22,0.0,-0.73162,0.00012,25.58749]
[1777834359778,35.23,78744.25,0.0,-0.73162,0.00012,25.58745]
[1777834359830,35.23,78744.25,0.0,-0.73162,0.00012,25.58745]
[1777834364959,35.22,78746.43,0.0,-0.73139,0.00012,25.59907]
[1777834368133,35.22,78746.43,0.0,-0.73139,0.00012,25.59907]
[1777834368323,35.22,78746.43,0.0,-0.73139,0.00012,25.59907]
[1777834368335,35.22,78746.43,0.0,-0.73139,0.00012,25.59907]
[1777834368416,35.22,78746.47,0.0,-0.7314,0.00012,25.59859]
[1777834368578,35.22,78746.47,0.0,-0.7314,0.00012,25.59859]
[1777834375030,35.21,78746.01,0.0,-0.73149,0.00012,25.5941]
[1777834378630,35.21,78743.78,0.0,-0.73177,0.00012,25.57979]
[1777834378831,35.21,78743.78,0.0,-0.73177,0.00012,25.57979]
[1777834384093,35.21,78741.53,0.0,-0.73207,0.00012,25.5647]
[1777834387414,35.21,78741.53,0.0,-0.73207,0.00012,25.5647]
[1777834387581,35.21,78741.53,0.0,-0.73207,0.00012,25.5647]
[1777834388208,35.21,78741.53,0.0,-0.73207,0.00012,25.5647]
[1777834388333,35.21,78741.53,0.0,-0.73207,0.00012,25.5647]
[1777834388432,35.2,78741.53,0.0,-0.73209,0.00012,25.56388]
[1777834395171,35.2,78741.82,0.0,-0.73209,0.00012,25.5642]
[1777834405242,35.19,78744.14,0.0,-0.73185,0.00012,25.57626]
[1777834411284,35.19,78743.86,0.0,-0.73193,0.00012,25.56967]
[1777834412536,35.18,78743.77,0.0,-0.73195,0.00012,25.5689]
[1777834412589,35.18,78743.77,0.0,-0.73195,0.00012,25.5689]
[1777834422361,35.18,78741.87,0.0,-0.73222,0.00012,25.55516]
[1777834427502,35.17,78742.03,0.0,-0.73222,0.00012,25.5553]
[1777834427586,35.17,78742.18,0.0,-0.73221,0.00012,25.556]
[1777834428650,35.17,78742.18,0.0,-0.73221,0.00012,25.556]
[1777834428832,35.17,78742.18,0.0,-0.73221,0.00012,25.556]
[1777834428933,35.17,78742.18,0.0,-0.73221,0.00012,25.55579]
[1777834436458,35.17,78742.19,0.0,-0.73225,0.00012,25.55417]
[1777834441494,35.16,78742.45,0.0,-0.73224,0.00012,25.55472]
[1777834446529,35.16,78742.8,0.0,-0.73222,0.00012,25.55581]
[1777834453578,35.16,78743.42,0.0,-0.73217,0.00012,25.55813]
[1777834457521,35.15,78744.75,0.0,-0.73202,0.00012,25.56585]
[1777834457587,35.15,78744.75,0.0,-0.73202,0.00012,25.56585]
[1777834462641,35.15,78745.02,0.0,-0.73202,0.00012,25.56599]
[1777834466669,35.15,78739.22,0.0,-0.73274,0.00012,25.52959]
[1777834468075,35.15,78739.22,0.0,-0.73274,0.00012,25.52959]
[1777834468333,35.15,78739.22,0.0,-0.73274,0.00012,25.52959]
[1777834469747,35.14,78738.29,0.0,-0.73286,0.00012,25.52354]
[1777834469834,35.14,78738.29,0.0,-0.73286,0.00012,25.52354]
[1777834469849,35.14,78738.29,0.0,-0.73286,0.00012,25.52337]
[1777834478753,35.14,78738.32,0.0,-0.73291,0.00012,25.51853]
[1777834481308,35.14,78738.32,0.0,-0.73291,0.00012,25.51853]
[1777834481334,35.14,78738.32,0.0,-0.73291,0.00012,25.51853]
[1777834489830,35.13,78737.37,0.0,-0.73306,0.00012,25.51094]
[1777834493919,35.13,78735.29,0.0,-0.73331,0.00012,25.498]
[1777834494083,35.13,78735.29,0.0,-0.73331,0.00012,25.498]
[1777834496073,35.13,78737.54,0.0,-0.73305,0.00012,25.51126]
[1777834496328,35.13,78737.54,0.0,-0.73305,0.00012,25.51126]
[1777834496426,35.13,78737.54,0.0,-0.73306,0.00012,25.51095]
[1777834502921,35.13,78737.58,0.0,-0.73307,0.00012,25.51026]
[1777834513998,35.12,78737.42,0.0,-0.73313,0.00012,25.50763]
[1777834519009,35.12,78737.42,0.0,-0.73313,0.00012,25.50763]
[1777834519086,35.12,78737.42,0.0,-0.73313,0.00012,25.50763]
[1777834527089,35.11,78737.34,0.0,-0.73318,0.00012,25.50527]
[1777834534137,35.11,78735.12,0.0,-0.73348,0.00012,25.48711]
[1777834536818,35.11,78733.86,0.0,-0.73364,0.00012,25.47897]
[1777834536839,35.11,78733.86,0.0,-0.73364,0.00012,25.47897]
[1777834538281,35.11,78733.86,0.0,-0.73364,0.00012,25.47897]
[1777834538331,35.11,78733.86,0.0,-0.73364,0.00012,25.47897]
[1777834538382,35.11,78733.86,0.0,-0.73365,0.00012,25.47874]
[1777834542104,35.11,78731.11,0.0,-0.73399,0.00012,25.46146]
[1777834542330,35.11,78731.11,0.0,-0.73399,0.00012,25.46146]
[1777834542894,35.11,78730.23,0.0,-0.7341,0.00012,25.45593]
[1777834543085,35.11,78730.23,0.0,-0.7341,0.00012,25.45593]
[1777834543201,35.11,78729.99,0.0,-0.73413,0.00012,25.45436]
[1777834556292,35.1,78729.08,0.0,-0.73426,0.00012,25.44757]
[1777834561065,35.1,78728.82,0.0,-0.7343,0.00012,25.4457]
[1777834561078,35.1,78728.82,0.0,-0.7343,0.00012,25.4457]
[1777834569383,35.1,78728.82,0.0,-0.73431,0.00012,25.44484]
[1777834571174,35.1,78728.82,0.0,-0.73431,0.00012,25.44484]
[1777834571333,35.1,78728.82,0.0,-0.73431,0.00012,25.44484]
[1777834572403,35.1,78728.82,0.0,-0.73432,0.00012,25.44467]
[1777834572591,35.1,78728.82,0.0,-0.73432,0.00012,25.44467]
[1777834572643,35.1,78728.82,0.0,-0.73432,0.00012,25.44458]
[1777834578445,35.1,78728.82,0.0,-0.73433,0.00012,25.44406]
[1777834586503,35.1,78730.82,0.0,-0.7341,0.00012,25.45571]
[1777834590964,35.09,78731.71,0.0,-0.73401,0.00012,25.46077]
[1777834591084,35.09,78731.71,0.0,-0.73401,0.00012,25.46077]
[1777834597579,35.09,78731.19,0.0,-0.7341,0.00012,25.45333]
[1777834602615,35.09,78731.12,0.0,-0.73412,0.00012,25.4524]
[1777834608656,35.09,78731.19,0.0,-0.73413,0.00012,25.45223]
[1777834619734,35.08,78731.12,0.0,-0.73416,0.00012,25.45071]
[1777834624771,35.08,78728.5,0.0,-0.73448,0.00012,25.43409]
[1777834627023,35.08,78730.75,0.0,-0.73421,0.00012,25.44791]
[1777834627075,35.08,78730.75,0.0,-0.73421,0.00012,25.44791]
[1777834629022,35.08,78730.68,0.0,-0.73422,0.00012,25.44738]
[1777834629100,35.08,78730.68,0.0,-0.73422,0.00012,25.44738]
[1777834629124,35.08,78730.68,0.0,-0.73423,0.00012,25.4472]
[1777834634518,35.08,78730.93,0.0,-0.7342,0.00012,25.44839]
[1777834634576,35.08,78730.93,0.0,-0.7342,0.00012,25.44839]
[1777834640884,35.08,78729.71,0.0,-0.73437,0.00012,25.44018]
[1777834645919,35.08,78730.03,0.0,-0.73433,0.00012,25.44179]
[1777834653519,35.08,78730.03,0.0,-0.73433,0.00012,25.44179]
[1777834653574,35.08,78730.03,0.0,-0.73433,0.00012,25.44179]
[1777834656233,35.07,78729.9,0.0,-0.73439,0.00012,25.43676]
[1777834656332,35.07,78729.9,0.0,-0.73439,0.00012,25.43676]
[1777834656335,35.07,78729.92,0.0,-0.73439,0.00012,25.43673]
[1777834662740,35.07,78731.52,0.0,-0.7342,0.00012,25.44629]
[1777834662837,35.07,78731.69,0.0,-0.73418,0.00012,25.44725]
[1777834663038,35.07,78731.7,0.0,-0.73418,0.00012,25.44722]
[1777834664045,35.07,78731.45,0.0,-0.73421,0.00012,25.44558]
[1777834669080,35.07,78731.62,0.0,-0.7342,0.00012,25.44618]
[1777834676214,35.07,78731.43,0.0,-0.73423,0.00012,25.44473]
[1777834676328,35.07,78731.43,0.0,-0.73423,0.00012,25.44473]
[1777834676646,35.07,78731.43,0.0,-0.73423,0.00012,25.44473]
[1777834676747,35.07,78731.43,0.0,-0.73424,0.00012,25.44428]
[1777834676834,35.07,78731.43,0.0,-0.73424,0.00012,25.44428]
[1777834682174,35.07,78733.48,0.0,-0.734,0.00012,25.45646]
[1777834684300,35.07,78732.91,0.0,-0.73407,0.00012,25.45284]
[1777834684324,35.07,78732.91,0.0,-0.73407,0.00012,25.45284]
[1777834684402,35.07,78732.88,0.0,-0.73408,0.00012,25.45245]
[1777834685193,35.07,78737.39,0.0,-0.73354,0.00012,25.48027]
[1777834686200,35.07,78740.16,0.0,-0.73321,0.00012,25.49724]
[1777834690173,35.06,78739.98,0.0,-0.73324,0.00012,25.49573]
[1777834690336,35.06,78739.98,0.0,-0.73324,0.00012,25.49573]
[1777834690429,35.06,78739.69,0.0,-0.73328,0.00012,25.49367]
[1777834696270,35.06,78740.28,0.0,-0.73322,0.00012,25.49663]
[1777834701084,35.06,78740.28,0.0,-0.73323,0.00012,25.49611]
[1777834701306,35.06,78740.24,0.0,-0.73324,0.00012,25.49574]
[1777834706341,35.06,78740.14,0.0,-0.73326,0.00012,25.49438]
[1777834711375,35.05,78740.31,0.0,-0.73328,0.00012,25.49131]
[1777834717417,35.05,78739.37,0.0,-0.7334,0.00012,25.48485]
[1777834719460,35.05,78739.37,0.0,-0.7334,0.00012,25.48485]
[1777834719580,35.05,78739.37,0.0,-0.7334,0.00012,25.48485]
[1777834719675,35.05,78739.37,0.0,-0.73341,0.00012,25.48463]
[1777834720208,35.05,78739.37,0.0,-0.73341,0.00012,25.48463]
[1777834720328,35.05,78739.37,0.0,-0.73341,0.00012,25.48463]
[1777834725474,35.05,78741.3,0.0,-0.73319,0.00012,25.49587]
[1777834730510,35.05,78739.35,0.0,-0.73344,0.00012,25.48331]
[1777834743600,35.04,78739.27,0.0,-0.73347,0.00012,25.4815]
[1777834747146,35.04,78739.27,0.0,-0.73347,0.00012,25.4815]
[1777834747334,35.04,78739.27,0.0,-0.73347,0.00012,25.4815]
[1777834747758,35.04,78739.27,0.0,-0.73347,0.00012,25.4815]
[1777834747830,35.04,78739.27,0.0,-0.73347,0.00012,25.4815]
[1777834747425,35.04,78739.27,0.0,-0.73348,0.00012,25.4811]
[1777834754055,35.04,78738.63,0.0,-0.73357,0.00012,25.47676]
[1777834754081,35.04,78738.63,0.0,-0.73357,0.00012,25.47676]
[1777834759718,35.04,78739.33,0.0,-0.7335,0.00012,25.4803]
[1777834763201,35.04,78735.9,0.0,-0.73392,0.00012,25.45886]
[1777834763334,35.04,78735.9,0.0,-0.73392,0.00012,25.45886]
[1777834763745,35.04,78735.85,0.0,-0.73393,0.00012,25.45847]
[1777834763890,35.04,78735.85,0.0,-0.73393,0.00012,25.45847]
[1777834764083,35.04,78735.85,0.0,-0.73393,0.00012,25.45847]
[1777834776836,35.03,78736.91,0.0,-0.73384,0.00012,25.46045]
[1777834787914,35.03,78736.89,0.0,-0.73386,0.00012,25.45944]
[1777834795982,35.03,78736.61,0.0,-0.73391,0.00012,25.45707]
[1777834802025,35.03,78736.14,0.0,-0.73398,0.00012,25.4537]
[1777834803898,35.03,78736.14,0.0,-0.73398,0.00012,25.4537]
[1777834804086,35.03,78736.07,0.0,-0.73399,0.00012,25.45319]
[1777834804868,35.03,78736.07,0.0,-0.73399,0.00012,25.45319]
[1777834804156,35.03,78736.04,0.0,-0.73399,0.00012,25.45293]
[1777834805093,35.03,78736.04,0.0,-0.73399,0.00012,25.45293]
[1777834811088,35.02,78736.11,0.0,-0.73399,0.00012,25.45287]
[1777834814139,35.02,78733.86,0.0,-0.73427,0.00012,25.43889]
[1777834814325,35.02,78733.86,0.0,-0.73427,0.00012,25.43889]
[1777834821172,35.02,78733.86,0.0,-0.73428,0.00012,25.43838]
[1777834823992,35.02,78732.0,0.0,-0.7345,0.00012,25.42676]
[1777834824088,35.02,78732.0,0.0,-0.7345,0.00012,25.42676]
[1777834824783,35.02,78732.0,0.0,-0.7345,0.00012,25.42676]
[1777834824836,35.02,78732.0,0.0,-0.7345,0.00012,25.42676]
[1777834824842,35.02,78731.06,0.0,-0.73462,0.00012,25.42086]
[1777834828997,35.02,78731.1,0.0,-0.73462,0.00012,25.42099]
[1777834829088,35.02,78731.1,0.0,-0.73462,0.00012,25.42099]
[1777834834263,35.02,78731.03,0.0,-0.73465,0.00012,25.41678]
[1777834839298,35.02,78730.99,0.0,-0.73466,0.00012,25.41633]
[1777834840762,35.02,78730.99,0.0,-0.73466,0.00012,25.41633]
[1777834840832,35.02,78730.99,0.0,-0.73466,0.00012,25.41633]
[1777834840837,35.02,78731.06,0.0,-0.73465,0.00012,25.41669]
[1777834846347,35.02,78730.88,0.0,-0.73468,0.00012,25.41536]
[1777834847664,35.02,78730.88,0.0,-0.73468,0.00012,25.41536]
[1777834847826,35.02,78730.88,0.0,-0.73468,0.00012,25.41536]
[1777834853396,35.02,78730.93,0.0,-0.73468,0.00012,25.41535]
[1777834858432,35.02,78730.85,0.0,-0.73469,0.00012,25.41465]
[1777834863467,35.02,78730.55,0.0,-0.73473,0.00012,25.41259]
[1777834868501,35.02,78730.62,0.0,-0.73473,0.00012,25.41277]
[1777834873536,35.01,78730.48,0.0,-0.73475,0.00012,25.4117]
[1777834879579,35.01,78730.51,0.0,-0.73475,0.00012,25.41165]
[1777834884614,35.01,78730.69,0.0,-0.73473,0.00012,25.41257]
[1777834890656,35.01,78730.66,0.0,-0.73474,0.00012,25.41214]
[1777834896698,35.01,78733.01,0.0,-0.73449,0.00012,25.42286]
[1777834902717,35.01,78733.05,0.0,-0.73449,0.00012,25.42296]
[1777834902836,35.01,78733.05,0.0,-0.73449,0.00012,25.42296]
[1777834902937,35.01,78733.26,0.0,-0.73446,0.00012,25.42411]
[1777834904176,35.01,78733.19,0.0,-0.73447,0.00012,25.42362]
[1777834904328,35.01,78733.19,0.0,-0.73447,0.00012,25.42362]
[1777834910796,35.01,78730.98,0.0,-0.73475,0.00012,25.4096]
[1777834915831,35.01,78730.98,0.0,-0.73475,0.00012,25.40943]
[1777834916309,35.01,78730.98,0.0,-0.73475,0.00012,25.40943]
[1777834916332,35.01,78730.98,0.0,-0.73475,0.00012,25.40943]
[1777834917847,35.01,78730.98,0.0,-0.73475,0.00012,25.40943]
[1777834917871,35.01,78730.94,0.0,-0.73476,0.00012,25.40911]
[1777834918077,35.01,78730.94,0.0,-0.73476,0.00012,25.40911]
[1777834921874,35.01,78723.53,0.0,-0.73565,0.00012,25.36301]
[1777834924428,35.01,78721.64,0.0,-0.73588,0.00012,25.35132]
[1777834924579,35.01,78721.64,0.0,-0.73588,0.00012,25.35132]
[1777834924898,35.01,78721.67,0.0,-0.73588,0.00012,25.35153]
[1777834926420,35.01,78721.67,0.0,-0.73588,0.00012,25.35153]
[1777834926575,35.01,78721.67,0.0,-0.73588,0.00012,25.35153]
[1777834932954,35.01,78720.53,0.0,-0.73601,0.00012,25.3448]
[1777834937989,35.01,78720.48,0.0,-0.73601,0.00012,25.34477]
[1777834943024,35.01,78720.32,0.0,-0.73602,0.00012,25.3441]
[1777834945038,35.01,78725.97,0.0,-0.73534,0.00012,25.37931]
[1777834947010,35.01,78726.46,0.0,-0.73528,0.00012,25.38239]
[1777834947083,35.01,78726.46,0.0,-0.73528,0.00012,25.38239]
[1777834947177,35.01,78727.02,0.0,-0.73521,0.00012,25.38589]
[1777834949093,35.01,78727.46,0.0,-0.73515,0.00012,25.38865]
[1777834949325,35.01,78727.46,0.0,-0.73515,0.00012,25.38865]
[1777834955108,35.01,78726.85,0.0,-0.73524,0.00012,25.38156]
[1777834961150,35.01,78728.17,0.0,-0.73508,0.00012,25.38995]
[1777834962759,35.01,78728.17,0.0,-0.73508,0.00012,25.38995]
[1777834962831,35.01,78728.17,0.0,-0.73508,0.00012,25.38995]
[1777834962860,35.01,78728.01,0.0,-0.7351,0.00012,25.38903]
[1777834964170,35.01,78722.84,0.0,-0.73572,0.00012,25.35698]
[1777834965450,35.01,78722.84,0.0,-0.73572,0.00012,25.35698]
[1777834965578,35.01,78722.84,0.0,-0.73572,0.00012,25.35698]
[1777834966721,35.01,78721.2,0.0,-0.73592,0.00012,25.34694]
[1777834966835,35.01,78721.2,0.0,-0.73592,0.00012,25.34694]
[1777834967522,35.01,78721.05,0.0,-0.73593,0.00012,25.34609]
[1777834967579,35.01,78721.05,0.0,-0.73593,0.00012,25.34609]
[1777834967618,35.01,78720.16,0.0,-0.73604,0.00012,25.34065]
[1777834973233,35.02,78720.23,0.0,-0.73602,0.00012,25.3415]
[1777834978269,35.02,78719.91,0.0,-0.73605,0.00012,25.33993]
[1777834983303,35.02,78719.43,0.0,-0.7361,0.00012,25.33737]
[1777834988527,35.02,78719.45,0.0,-0.73609,0.00012,25.33783]
[1777834988576,35.02,78719.45,0.0,-0.73609,0.00012,25.33783]
[1777834994381,35.02,78719.79,0.0,-0.73604,0.00012,25.34051]
[1777834997422,35.02,78719.5,0.0,-0.73607,0.00012,25.33887]
[1777834997576,35.02,78719.5,0.0,-0.73607,0.00012,25.33887]
[1777834997581,35.02,78719.2,0.0,-0.7361,0.00012,25.33709]
[1777834999360,35.02,78718.53,0.0,-0.73618,0.00012,25.33301]
[1777834999578,35.02,78718.53,0.0,-0.73618,0.00012,25.33301]
[1777835006467,35.02,78720.13,0.0,-0.73598,0.00012,25.34362]
[1777835008188,35.02,78720.13,0.0,-0.73598,0.00012,25.34362]
[1777835008328,35.02,78720.13,0.0,-0.73598,0.00012,25.34362]
[1777835008429,35.03,78720.13,0.0,-0.73597,0.00012,25.34377]
[1777835010430,35.03,78720.13,0.0,-0.73597,0.00012,25.34377]
[1777835010578,35.03,78720.13,0.0,-0.73597,0.00012,25.34377]
[1777835016999,35.03,78719.98,0.0,-0.736,0.00012,25.33983]
[1777835017080,35.03,78719.98,0.0,-0.736,0.00012,25.33983]
[1777835024593,35.03,78719.5,0.0,-0.73605,0.00012,25.33755]
[1777835033658,35.03,78719.52,0.0,-0.73603,0.00012,25.33845]
[1777835039927,35.03,78718.93,0.0,-0.73609,0.00012,25.3351]
[1777835040081,35.03,78718.93,0.0,-0.73609,0.00012,25.3351]
[1777835040031,35.03,78719.37,0.0,-0.73604,0.00012,25.338]
[1777835040707,35.03,78719.04,0.0,-0.73607,0.00012,25.33602]
[1777835041626,35.03,78719.04,0.0,-0.73607,0.00012,25.33602]
[1777835041831,35.03,78719.04,0.0,-0.73607,0.00012,25.33602]
[1777835047449,35.04,78716.88,0.0,-0.73632,0.00012,25.32311]
[1777835047574,35.04,78716.88,0.0,-0.73632,0.00012,25.32311]
[1777835049756,35.04,78716.69,0.0,-0.73634,0.00012,25.32212]
[1777835049829,35.04,78716.69,0.0,-0.73634,0.00012,25.32212]
[1777835049857,35.04,78716.85,0.0,-0.73632,0.00012,25.3232]
[1777835055812,35.04,78716.57,0.0,-0.73634,0.00012,25.322]
[1777835060847,35.04,78716.67,0.0,-0.73632,0.00012,25.32307]
[1777835066889,35.04,78719.19,0.0,-0.73601,0.00012,25.3392]
[1777835069035,35.04,78718.53,0.0,-0.73609,0.00012,25.33517]
[1777835069079,35.04,78718.53,0.0,-0.73609,0.00012,25.33517]
[1777835074945,35.04,78723.49,0.0,-0.7355,0.00012,25.3629]
[1777835075243,35.04,78723.49,0.0,-0.7355,0.00012,25.3629]
[1777835075328,35.04,78723.49,0.0,-0.7355,0.00012,25.3629]
[1777835075951,35.04,78726.2,0.0,-0.73517,0.00012,25.37974]
[1777835078221,35.04,78726.23,0.0,-0.73517,0.00012,25.37997]
[1777835078328,35.04,78726.23,0.0,-0.73517,0.00012,25.37997]
[1777835086022,35.04,78726.86,0.0,-0.73509,0.00012,25.38406]
[1777835089639,35.04,78726.31,0.0,-0.73515,0.00012,25.38074]
[1777835089832,35.04,78726.31,0.0,-0.73515,0.00012,25.38074]
[1777835089934,35.04,78726.31,0.0,-0.73515,0.00012,25.38077]
[1777835092558,35.04,78726.31,0.0,-0.73515,0.00012,25.38077]
[1777835092579,35.04,78726.31,0.0,-0.73515,0.00012,25.38077]
[1777835100120,35.05,78725.89,0.0,-0.7352,0.00012,25.37852]
[1777835104799,35.05,78726.17,0.0,-0.73516,0.00012,25.38037]
[1777835104831,35.05,78726.17,0.0,-0.73516,0.00012,25.38037]
[1777835114220,35.05,78728.05,0.0,-0.73493,0.00012,25.39237]
[1777835115271,35.05,78728.05,0.0,-0.73493,0.00012,25.39237]
[1777835115328,35.05,78728.05,0.0,-0.73493,0.00012,25.39237]
[1777835115470,35.05,78728.05,0.0,-0.73493,0.00012,25.3924]
[1777835118175,35.05,78728.12,0.0,-0.73492,0.00012,25.39287]
[1777835118332,35.05,78728.35,0.0,-0.73489,0.00012,25.39432]
[1777835123769,35.05,78725.93,0.0,-0.73518,0.00012,25.37947]
[1777835123834,35.05,78725.93,0.0,-0.73518,0.00012,25.37947]
[1777835123871,35.05,78725.71,0.0,-0.7352,0.00012,25.37825]
[1777835127091,35.05,78724.53,0.0,-0.73534,0.00012,25.37094]
[1777835127333,35.05,78724.46,0.0,-0.73535,0.00012,25.37068]
[1777835132346,35.05,78723.98,0.0,-0.73542,0.00012,25.36446]
[1777835133494,35.05,78723.98,0.0,-0.73542,0.00012,25.36446]
[1777835133574,35.05,78723.98,0.0,-0.73542,0.00012,25.36446]
[1777835135890,35.05,78724.43,0.0,-0.73537,0.00012,25.36737]
[1777835136090,35.05,78724.43,0.0,-0.73537,0.00012,25.36737]
[1777835137075,35.05,78724.35,0.0,-0.73537,0.00012,25.36699]
[1777835137176,35.05,78723.5,0.0,-0.73547,0.00012,25.36179]
[1777835138425,35.05,78724.35,0.0,-0.73537,0.00012,25.36706]
[1777835138576,35.05,78724.35,0.0,-0.73537,0.00012,25.36706]
[1777835142467,35.05,78724.18,0.0,-0.73539,0.00012,25.36618]
[1777835142575,35.05,78724.18,0.0,-0.73539,0.00012,25.36618]
[1777835148458,35.05,78724.18,0.0,-0.73538,0.00012,25.36658]
[1777835149580,35.05,78724.18,0.0,-0.73538,0.00012,25.36658]
[1777835149836,35.05,78724.18,0.0,-0.73538,0.00012,25.36658]
[1777835153080,35.05,78723.91,0.0,-0.73541,0.00012,25.36509]
[1777835153181,35.05,78723.15,0.0,-0.7355,0.00012,25.3605]
[1777835155587,35.05,78723.75,0.0,-0.73543,0.00012,25.36422]
[1777835155830,35.05,78723.75,0.0,-0.73543,0.00012,25.36422]
[1777835157076,35.05,78723.75,0.0,-0.73542,0.00012,25.3644]
[1777835157177,35.05,78723.75,0.0,-0.73542,0.00012,25.36446]
[1777835162556,35.06,78724.53,0.0,-0.73532,0.00012,25.36957]
[1777835167590,35.06,78724.12,0.0,-0.73537,0.00012,25.3673]
[1777835169688,35.06,78724.12,0.0,-0.73537,0.00012,25.3673]
[1777835169832,35.06,78724.12,0.0,-0.73537,0.00012,25.3673]
[1777835179676,35.06,78724.08,0.0,-0.73536,0.00012,25.36769]
[1777835184711,35.06,78724.15,0.0,-0.73534,0.00012,25.36838]
[1777835189746,35.06,78724.15,0.0,-0.73534,0.00012,25.36863]
[1777835194781,35.06,78724.23,0.0,-0.73534,0.00012,25.36584]
[1777835204851,35.06,78724.19,0.0,-0.73534,0.00012,25.36613]
[1777835209801,35.06,78724.23,0.0,-0.73533,0.00012,25.36642]
[1777835209827,35.06,78724.23,0.0,-0.73533,0.00012,25.36642]
[1777835210965,35.06,78724.5,0.0,-0.7353,0.00012,25.36828]
[1777835211103,35.06,78724.5,0.0,-0.7353,0.00012,25.36828]
[1777835211165,35.06,78724.5,0.0,-0.7353,0.00012,25.36832]
[1777835219957,35.06,78724.0,0.0,-0.73535,0.00012,25.36562]
[1777835224992,35.07,78728.29,0.0,-0.73483,0.00012,25.39239]
[1777835230028,35.07,78733.13,0.0,-0.73424,0.00012,25.42233]
[1777835230461,35.07,78733.13,0.0,-0.73424,0.00012,25.42233]
[1777835230578,35.07,78733.13,0.0,-0.73424,0.00012,25.42233]
[1777835236070,35.07,78733.19,0.0,-0.73424,0.00012,25.42267]
[1777835239091,35.07,78740.87,0.0,-0.73331,0.00012,25.47002]
[1777835243584,35.06,78743.25,0.0,-0.73302,0.00012,25.48446]
[1777835243831,35.06,78743.25,0.0,-0.73302,0.00012,25.48446]
[1777835249160,35.06,78744.16,0.0,-0.73292,0.00012,25.48974]
[1777835253195,35.06,78746.49,0.0,-0.73266,0.00012,25.5004]
[1777835253331,35.06,78746.49,0.0,-0.73266,0.00012,25.5004]
[1777835255617,35.06,78746.59,0.0,-0.73265,0.00012,25.50095]
[1777835255826,35.06,78746.59,0.0,-0.73265,0.00012,25.50095]
[1777835255927,35.06,78746.59,0.0,-0.73266,0.00012,25.50079]
[1777835261245,35.06,78744.3,0.0,-0.73294,0.00012,25.48646]
[1777835263504,35.06,78744.04,0.0,-0.73297,0.00012,25.4848]
[1777835263581,35.06,78744.04,0.0,-0.73297,0.00012,25.4848]
[1777835269301,35.06,78743.95,0.0,-0.73299,0.00012,25.48406]
[1777835274336,35.06,78745.33,0.0,-0.73282,0.00012,25.49246]
[1777835277907,35.06,78748.36,0.0,-0.73246,0.00012,25.511]
[1777835278077,35.06,78748.36,0.0,-0.73246,0.00012,25.511]
[1777835283400,35.06,78754.29,0.0,-0.73174,0.00012,25.5472]
[1777835285413,35.06,78747.75,0.0,-0.73254,0.00012,25.50688]
[1777835287321,35.06,78747.75,0.0,-0.73254,0.00012,25.50688]
[1777835287587,35.06,78744.49,0.0,-0.73293,0.00012,25.4868]
[1777835289314,35.06,78743.94,0.0,-0.733,0.00012,25.4834]
[1777835289328,35.06,78743.94,0.0,-0.733,0.00012,25.4834]
[1777835289441,35.06,78743.8,0.0,-0.73302,0.00012,25.48252]
[1777835295130,35.06,78742.95,0.0,-0.73312,0.00012,25.47725]
[1777835295331,35.06,78742.95,0.0,-0.73312,0.00012,25.47725]
[1777835300520,35.06,78743.36,0.0,-0.73307,0.00012,25.47971]
[1777835307569,35.06,78743.39,0.0,-0.73307,0.00012,25.4798]
[1777835309040,35.06,78743.39,0.0,-0.73307,0.00012,25.4798]
[1777835309086,35.06,78743.39,0.0,-0.73307,0.00012,25.4798]
[1777835309141,35.06,78743.36,0.0,-0.73307,0.00012,25.47959]
[1777835314618,35.06,78743.32,0.0,-0.7331,0.00012,25.47574]
[1777835319654,35.06,78743.21,0.0,-0.73312,0.00012,25.47499]
[1777835321681,35.06,78743.21,0.0,-0.73312,0.00012,25.47499]
[1777835321834,35.06,78743.21,0.0,-0.73312,0.00012,25.47499]
[1777835327147,35.06,78740.75,0.0,-0.73342,0.00012,25.45976]
[1777835327327,35.06,78740.75,0.0,-0.73342,0.00012,25.45976]
[1777835333031,35.06,78736.57,0.0,-0.73392,0.00012,25.43404]
[1777835333098,35.06,78736.57,0.0,-0.73392,0.00012,25.43404]
[1777835333133,35.06,78736.58,0.0,-0.73392,0.00012,25.43415]
[1777835338787,35.06,78735.43,0.0,-0.73405,0.00012,25.42718]
[1777835339827,35.06,78735.43,0.0,-0.73405,0.00012,25.42718]
[1777835340079,35.06,78735.43,0.0,-0.73405,0.00012,25.42718]
[1777835348856,35.06,78731.95,0.0,-0.73447,0.00012,25.40597]
[1777835354285,35.06,78731.75,0.0,-0.73449,0.00012,25.40484]
[1777835354328,35.06,78731.75,0.0,-0.73449,0.00012,25.40484]
[1777835358454,35.06,78731.71,0.0,-0.73449,0.00012,25.40463]
[1777835358575,35.06,78731.71,0.0,-0.73449,0.00012,25.40463]
[1777835358676,35.06,78731.71,0.0,-0.73449,0.00012,25.40469]
[1777835363962,35.06,78731.61,0.0,-0.7345,0.00012,25.40412]
[1777835372154,35.06,78731.27,0.0,-0.73455,0.00012,25.40202]
[1777835372332,35.06,78731.27,0.0,-0.73455,0.00012,25.40202]
[1777835378059,35.06,78734.09,0.0,-0.73423,0.00012,25.41578]
[1777835383095,35.06,78734.01,0.0,-0.73424,0.00012,25.41514]
[1777835390143,35.06,78731.76,0.0,-0.73452,0.00012,25.40102]
[1777835396186,35.06,78730.96,0.0,-0.73462,0.00012,25.39594]
[1777835396566,35.06,78730.96,0.0,-0.73462,0.00012,25.39594]
[1777835396575,35.06,78730.96,0.0,-0.73462,0.00012,25.39594]
[1777835399207,35.06,78722.24,0.0,-0.73567,0.00012,25.34189]
[1777835401119,35.06,78722.17,0.0,-0.73568,0.00012,25.34149]
[1777835401328,35.06,78722.17,0.0,-0.73568,0.00012,25.34149]
[1777835404135,35.06,78722.23,0.0,-0.73567,0.00012,25.34192]
[1777835404329,35.06,78722.23,0.0,-0.73567,0.00012,25.34192]
[1777835404430,35.06,78721.77,0.0,-0.73572,0.00012,25.33912]
[1777835407354,35.06,78718.82,0.0,-0.73608,0.00012,25.32089]
[1777835407581,35.06,78718.56,0.0,-0.73611,0.00012,25.31932]
[1777835413308,35.06,78720.9,0.0,-0.73582,0.00012,25.33415]
[1777835415579,35.06,78720.86,0.0,-0.73582,0.00012,25.33398]
[1777835415826,35.06,78720.86,0.0,-0.73582,0.00012,25.33398]
[1777835417336,35.06,78720.48,0.0,-0.73587,0.00012,25.33171]
[1777835421408,35.06,78720.59,0.0,-0.73585,0.00012,25.33253]
[1777835421577,35.06,78720.59,0.0,-0.73585,0.00012,25.33258]
[1777835427405,35.06,78720.52,0.0,-0.73585,0.00012,25.33243]
[1777835435462,35.06,78719.74,0.0,-0.73596,0.00012,25.32453]
[1777835437814,35.06,78719.98,0.0,-0.73593,0.00012,25.32608]
[1777835437827,35.06,78719.98,0.0,-0.73593,0.00012,25.32608]
[1777835441980,35.06,78720.02,0.0,-0.73592,0.00012,25.32651]
[1777835442077,35.06,78720.02,0.0,-0.73592,0.00012,25.32651]
[1777835442081,35.06,78720.02,0.0,-0.73591,0.00012,25.3267]
[1777835447549,35.07,78719.54,0.0,-0.73597,0.00012,25.32404]
[1777835454604,35.07,78719.5,0.0,-0.73596,0.00012,25.32427]
[1777835461653,35.07,78719.14,0.0,-0.73599,0.00012,25.32251]
[1777835469709,35.07,78717.16,0.0,-0.73622,0.00012,25.31078]
[1777835478613,35.07,78717.16,0.0,-0.73622,0.00012,25.31078]
[1777835478828,35.07,78717.16,0.0,-0.73622,0.00012,25.31078]
[1777835484719,35.07,78716.06,0.0,-0.73633,0.00012,25.30507]
[1777835484833,35.07,78716.06,0.0,-0.73633,0.00012,25.30507]
[1777835491125,35.08,78710.9,0.0,-0.73694,0.00012,25.27354]
[1777835491327,35.08,78710.9,0.0,-0.73694,0.00012,25.27354]
[1777835491427,35.08,78709.91,0.0,-0.73708,0.00012,25.26408]
[1777835494815,35.08,78709.58,0.0,-0.73711,0.00012,25.26228]
[1777835494829,35.08,78709.58,0.0,-0.73711,0.00012,25.26228]
[1777835494883,35.08,78709.54,0.0,-0.73711,0.00012,25.26216]
[1777835500926,35.08,78708.9,0.0,-0.73717,0.00012,25.25894]
[1777835505962,35.08,78708.35,0.0,-0.73723,0.00012,25.25619]
[1777835509381,35.08,78708.13,0.0,-0.73725,0.00012,25.25496]
[1777835509578,35.08,78708.13,0.0,-0.73725,0.00012,25.25496]
[1777835509428,35.08,78708.13,0.0,-0.73724,0.00012,25.25537]
[1777835509634,35.08,78708.13,0.0,-0.73724,0.00012,25.25537]
[1777835516035,35.09,78708.2,0.0,-0.73722,0.00012,25.25663]
[1777835527112,35.09,78708.0,0.0,-0.73721,0.00012,25.25687]
[1777835527760,35.09,78708.0,0.0,-0.73721,0.00012,25.25687]
[1777835527826,35.09,78708.0,0.0,-0.73721,0.00012,25.25687]
[1777835528084,35.09,78708.0,0.0,-0.73721,0.00012,25.25687]
[1777835528185,35.09,78708.04,0.0,-0.7372,0.00012,25.25739]
[1777835535169,35.1,78707.99,0.0,-0.73719,0.00012,25.25789]
[1777835535835,35.1,78707.99,0.0,-0.73719,0.00012,25.25789]
[1777835536076,35.1,78707.99,0.0,-0.73719,0.00012,25.25789]
[1777835536078,35.1,78707.99,0.0,-0.73719,0.00012,25.25802]
[1777835544232,35.1,78707.97,0.0,-0.73716,0.00012,25.2591]
[1777835549267,35.1,78708.02,0.0,-0.73715,0.00012,25.26008]
[1777835559336,35.11,78707.13,0.0,-0.73725,0.00012,25.25238]
[1777835564373,35.11,78706.07,0.0,-0.73736,0.00012,25.24651]
[1777835567396,35.11,78699.58,0.0,-0.73813,0.00012,25.20655]
[1777835568636,35.11,78695.95,0.0,-0.73856,0.00012,25.1841]
[1777835569081,35.11,78695.95,0.0,-0.73856,0.00012,25.1841]
[1777835569410,35.11,78695.91,0.0,-0.73856,0.00012,25.18406]
[1777835574446,35.12,78695.8,0.0,-0.73855,0.00012,25.18446]
[1777835581494,35.12,78697.07,0.0,-0.73837,0.00012,25.19392]
[1777835582205,35.12,78697.07,0.0,-0.73837,0.00012,25.19392]
[1777835582325,35.12,78697.07,0.0,-0.73837,0.00012,25.19392]
[1777835585080,35.12,78698.34,0.0,-0.73821,0.00012,25.20226]
[1777835585137,35.12,78698.34,0.0,-0.7382,0.00012,25.20246]
[1777835590820,35.12,78700.59,0.0,-0.73792,0.00012,25.21728]
[1777835590830,35.12,78700.59,0.0,-0.73792,0.00012,25.21728]
[1777835591564,35.13,78700.85,0.0,-0.73787,0.00012,25.21944]
[1777835596655,35.13,78699.71,0.0,-0.73799,0.00012,25.21325]
[1777835599086,35.13,78698.28,0.0,-0.73816,0.00012,25.20471]
[1777835599621,35.13,78693.57,0.0,-0.73871,0.00012,25.17554]
[1777835602810,35.13,78691.53,0.0,-0.73894,0.00012,25.1635]
[1777835602835,35.13,78691.53,0.0,-0.73894,0.00012,25.1635]
[1777835604119,35.13,78691.6,0.0,-0.73893,0.00012,25.16418]
[1777835604325,35.13,78691.6,0.0,-0.73893,0.00012,25.16418]
[1777835604656,35.14,78691.63,0.0,-0.73892,0.00012,25.1646]
[1777835613719,35.14,78688.97,0.0,-0.73922,0.00012,25.14657]
[1777835620690,35.15,78688.9,0.0,-0.73921,0.00012,25.14712]
[1777835620831,35.15,78688.9,0.0,-0.73921,0.00012,25.14712]
[1777835626811,35.15,78688.07,0.0,-0.73926,0.00012,25.14414]
[1777835631368,35.15,78687.9,0.0,-0.73927,0.00012,25.14385]
[1777835631583,35.15,78687.9,0.0,-0.73927,0.00012,25.14385]
[1777835632299,35.16,78687.9,0.0,-0.73926,0.00012,25.14437]
[1777835632327,35.16,78687.9,0.0,-0.73926,0.00012,25.14437]
[1777835632401,35.16,78687.9,0.0,-0.73925,0.00012,25.14462]
[1777835637889,35.16,78690.99,0.0,-0.73886,0.00012,25.16513]
[1777835640746,35.16,78690.84,0.0,-0.73887,0.00012,25.16443]
[1777835640830,35.16,78690.6,0.0,-0.7389,0.00012,25.16317]
[1777835645945,35.17,78688.2,0.0,-0.73915,0.00012,25.14964]
[1777835650979,35.17,78688.41,0.0,-0.7391,0.00012,25.15222]
[1777835657022,35.18,78688.39,0.0,-0.73907,0.00012,25.15359]
[1777835660735,35.18,78688.38,0.0,-0.73907,0.00012,25.15402]
[1777835660828,35.18,78688.38,0.0,-0.73907,0.00012,25.15402]
[1777835661253,35.18,78688.38,0.0,-0.73907,0.00012,25.15402]
[1777835661338,35.18,78688.38,0.0,-0.73907,0.00012,25.15402]
[1777835661354,35.18,78688.38,0.0,-0.73905,0.00012,25.15476]
[1777835666084,35.18,78696.61,0.0,-0.73805,0.00012,25.20695]
[1777835670113,35.19,78698.31,0.0,-0.73783,0.00012,25.21807]
[1777835670342,35.19,78698.31,0.0,-0.73783,0.00012,25.21807]
[1777835677162,35.19,78699.04,0.0,-0.73774,0.00012,25.22049]
[1777835683752,35.19,78699.04,0.0,-0.73773,0.00012,25.22101]
[1777835683831,35.19,78699.04,0.0,-0.73773,0.00012,25.22101]
[1777835685031,35.19,78698.94,0.0,-0.73773,0.00012,25.2211]
[1777835685083,35.19,78698.94,0.0,-0.73773,0.00012,25.2211]
[1777835685132,35.19,78698.94,0.0,-0.73772,0.00012,25.22128]
[1777835690253,35.2,78701.45,0.0,-0.73741,0.00012,25.23772]
[1777835691302,35.2,78701.45,0.0,-0.73741,0.00012,25.23772]
[1777835691337,35.2,78701.45,0.0,-0.73741,0.00012,25.23772]
[1777835698309,35.2,78701.74,0.0,-0.73735,0.00012,25.24068]
[1777835703344,35.2,78705.36,0.0,-0.7369,0.00012,25.264]
[1777835704584,35.2,78705.36,0.0,-0.7369,0.00012,25.264]
[1777835704828,35.2,78705.96,0.0,-0.73682,0.00012,25.26785]
[1777835709343,35.21,78706.5,0.0,-0.73675,0.00012,25.27168]
[1777835709585,35.21,78706.5,0.0,-0.73675,0.00012,25.27168]
[1777835710605,35.21,78706.62,0.0,-0.73673,0.00012,25.27255]
[1777835710680,35.21,78706.61,0.0,-0.73673,0.00012,25.27261]
[1777835710827,35.21,78706.61,0.0,-0.73673,0.00012,25.27261]
[1777835716671,35.21,78706.66,0.0,-0.73671,0.00012,25.2734]
[1777835716828,35.21,78706.78,0.0,-0.73669,0.00012,25.27439]
[1777835722477,35.21,78706.18,0.0,-0.73675,0.00012,25.2714]
[1777835726779,35.21,78706.14,0.0,-0.73675,0.00012,25.27151]
[1777835726838,35.21,78706.14,0.0,-0.73675,0.00012,25.27163]
[1777835729049,35.21,78706.18,0.0,-0.73674,0.00012,25.272]
[1777835729087,35.21,78706.18,0.0,-0.73674,0.00012,25.272]
[1777835729526,35.21,78706.14,0.0,-0.73674,0.00012,25.27198]
[1777835734561,35.22,78706.14,0.0,-0.73675,0.00012,25.26903]
[1777835740799,35.22,78706.0,0.0,-0.73676,0.00012,25.26828]
[1777835740839,35.22,78706.0,0.0,-0.73676,0.00012,25.26828]
[1777835748660,35.22,78707.96,0.0,-0.7365,0.00012,25.28182]
[1777835754703,35.22,78708.21,0.0,-0.73646,0.00012,25.28398]
[1777835760744,35.23,78705.89,0.0,-0.73672,0.00012,25.27029]
[1777835769806,35.23,78705.93,0.0,-0.7367,0.00012,25.27153]
[1777835776855,35.23,78706.05,0.0,-0.73667,0.00012,25.27301]
[1777835776975,35.23,78706.05,0.0,-0.73667,0.00012,25.27301]
[1777835777083,35.23,78706.05,0.0,-0.73667,0.00012,25.27301]
[1777835778164,35.23,78706.3,0.0,-0.73663,0.00012,25.27466]
[1777835778332,35.23,78706.3,0.0,-0.73663,0.00012,25.27466]
[1777835778869,35.23,78706.32,0.0,-0.73663,0.00012,25.27489]
[1777835781891,35.23,78711.63,0.0,-0.73599,0.00012,25.30802]
[1777835785371,35.23,78712.88,0.0,-0.73583,0.00012,25.31586]
[1777835785579,35.23,78712.88,0.0,-0.73583,0.00012,25.31586]
[1777835790954,35.23,78713.89,0.0,-0.73571,0.00012,25.32248]
[1777835794084,35.23,78713.85,0.0,-0.73573,0.00012,25.3188]
[1777835794334,35.23,78713.85,0.0,-0.73573,0.00012,25.3188]
[1777835794525,35.23,78713.85,0.0,-0.73573,0.00012,25.3188]
[1777835794577,35.23,78713.85,0.0,-0.73573,0.00012,25.3188]
[1777835794626,35.24,78713.9,0.0,-0.73572,0.00012,25.31922]
[1777835798132,35.24,78713.28,0.0,-0.73579,0.00012,25.31551]
[1777835798330,35.24,78713.28,0.0,-0.73579,0.00012,25.31551]
[1777835802847,35.24,78713.19,0.0,-0.7358,0.00012,25.31501]
[1777835803093,35.24,78712.6,0.0,-0.73587,0.00012,25.31162]
[1777835805292,35.24,78709.75,0.0,-0.73621,0.00012,25.29416]
[1777835805335,35.24,78709.75,0.0,-0.73621,0.00012,25.29416]
[1777835805393,35.24,78709.61,0.0,-0.73622,0.00012,25.29338]
[1777835811094,35.24,78709.61,0.0,-0.73621,0.00012,25.29388]
[1777835816128,35.24,78709.61,0.0,-0.7362,0.00012,25.29429]
[1777835818826,35.24,78709.57,0.0,-0.73621,0.00012,25.29413]
[1777835819092,35.24,78709.57,0.0,-0.7362,0.00012,25.2943]
[1777835822171,35.24,78701.67,0.0,-0.73714,0.00012,25.24568]
[1777835824186,35.24,78697.64,0.0,-0.73762,0.00012,25.22101]
[1777835826263,35.24,78697.6,0.0,-0.73762,0.00012,25.22092]
[1777835826337,35.24,78697.6,0.0,-0.73762,0.00012,25.22092]
[1777835827118,35.24,78697.6,0.0,-0.73762,0.00012,25.22109]
[1777835827332,35.24,78697.6,0.0,-0.73762,0.00012,25.22109]
[1777835827379,35.24,78697.6,0.0,-0.73761,0.00012,25.22125]
[1777835833247,35.25,78698.32,0.0,-0.73751,0.00012,25.22665]
[1777835836465,35.25,78697.97,0.0,-0.73754,0.00012,25.22478]
[1777835836579,35.25,78697.97,0.0,-0.73754,0.00012,25.22478]
[1777835844325,35.25,78697.83,0.0,-0.73753,0.00012,25.22531]
[1777835849360,35.26,78697.75,0.0,-0.73753,0.00012,25.22561]
[1777835852577,35.26,78697.75,0.0,-0.73753,0.00012,25.22561]
[1777835852831,35.26,78697.75,0.0,-0.73753,0.00012,25.22561]
[1777835853578,35.26,78697.75,0.0,-0.73754,0.00012,25.2227]
[1777835853828,35.26,78697.75,0.0,-0.73754,0.00012,25.2227]
[1777835853907,35.26,78697.75,0.0,-0.73753,0.00012,25.22285]
[1777835859432,35.26,78697.78,0.0,-0.73751,0.00012,25.22381]
[1777835864467,35.26,78697.83,0.0,-0.73749,0.00012,25.22487]
[1777835869502,35.27,78697.08,0.0,-0.73757,0.00012,25.22098]
[1777835874199,35.27,78697.01,0.0,-0.73757,0.00012,25.2207]
[1777835874336,35.27,78697.01,0.0,-0.73757,0.00012,25.2207]
[1777835880579,35.27,78697.34,0.0,-0.7375,0.00012,25.22423]
[1777835881372,35.27,78697.34,0.0,-0.7375,0.00012,25.22423]
[1777835881580,35.27,78697.34,0.0,-0.7375,0.00012,25.22423]
[1777835884612,35.27,78697.62,0.0,-0.73746,0.00012,25.22653]
[1777835884831,35.27,78697.62,0.0,-0.73746,0.00012,25.22653]
[1777835884932,35.27,78697.62,0.0,-0.73745,0.00012,25.22667]
[1777835896691,35.28,78697.62,0.0,-0.73742,0.00012,25.22832]
[1777835903739,35.28,78697.55,0.0,-0.73741,0.00012,25.22882]
[1777835908775,35.28,78694.74,0.0,-0.73773,0.00012,25.21213]
[1777835913633,35.29,78694.7,0.0,-0.73773,0.00012,25.21217]
[1777835913830,35.29,78694.7,0.0,-0.73773,0.00012,25.21217]
[1777835920859,35.29,78694.7,0.0,-0.73772,0.00012,25.21006]
[1777835923519,35.29,78694.7,0.0,-0.73772,0.00012,25.21006]
[1777835923589,35.29,78694.7,0.0,-0.73772,0.00012,25.21006]
[1777835923888,35.29,78694.7,0.0,-0.73772,0.00012,25.21006]
[1777835923927,35.29,78694.7,0.0,-0.73771,0.00012,25.21048]
[1777835924095,35.29,78694.7,0.0,-0.73771,0.00012,25.21048]
[1777835929129,35.29,78696.95,0.0,-0.73744,0.00012,25.22483]
[1777835929335,35.29,78696.95,0.0,-0.73744,0.00012,25.22483]
[1777835934957,35.3,78696.53,0.0,-0.73747,0.00012,25.22326]
[1777835936971,35.3,78690.71,0.0,-0.73815,0.00012,25.18748]
[1777835942006,35.3,78691.36,0.0,-0.73806,0.00012,25.19241]
[1777835942580,35.3,78691.36,0.0,-0.73806,0.00012,25.19241]
[1777835942834,35.3,78691.36,0.0,-0.73806,0.00012,25.19241]
[1777835942998,35.3,78691.36,0.0,-0.73806,0.00012,25.19241]
[1777835943013,35.3,78691.62,0.0,-0.73802,0.00012,25.1942]
[1777835943093,35.3,78691.62,0.0,-0.73802,0.00012,25.1942]
[1777835951070,35.31,78689.89,0.0,-0.7382,0.00012,25.18494]
[1777835955521,35.31,78689.92,0.0,-0.73819,0.00012,25.18531]
[1777835955582,35.31,78689.92,0.0,-0.73819,0.00012,25.18531]
[1777835961140,35.31,78689.41,0.0,-0.73822,0.00012,25.18375]
[1777835964686,35.31,78689.1,0.0,-0.73825,0.00012,25.18218]
[1777835964838,35.31,78689.1,0.0,-0.73825,0.00012,25.18218]
[1777835965050,35.31,78689.1,0.0,-0.73825,0.00012,25.18218]
[1777835965091,35.31,78689.02,0.0,-0.73825,0.00012,25.18204]
[1777835970203,35.32,78688.98,0.0,-0.73824,0.00012,25.18266]
[1777835975238,35.32,78687.21,0.0,-0.73846,0.00012,25.169]
[1777835977826,35.32,78687.45,0.0,-0.73842,0.00012,25.17067]
[1777835978090,35.32,78687.45,0.0,-0.73842,0.00012,25.17067]
[1777835986315,35.33,78687.84,0.0,-0.73834,0.00012,25.17489]
[1777835988216,35.33,78687.89,0.0,-0.73833,0.00012,25.17538]
[1777835988333,35.33,78687.89,0.0,-0.73833,0.00012,25.17538]
[1777835988387,35.33,78687.89,0.0,-0.73833,0.00012,25.17556]
[1777835994370,35.33,78689.04,0.0,-0.73817,0.00012,25.18377]
[1777835997391,35.33,78695.34,0.0,-0.73741,0.00012,25.22329]
[1777836001124,35.33,78697.09,0.0,-0.73719,0.00012,25.2345]
[1777836001334,35.33,78697.09,0.0,-0.73719,0.00012,25.2345]
[1777836001464,35.33,78697.09,0.0,-0.73719,0.00012,25.2345]
[1777836001588,35.33,78697.09,0.0,-0.73719,0.00012,25.2345]
[1777836001665,35.33,78697.16,0.0,-0.73718,0.00012,25.23506]
[1777836009476,35.34,78701.34,0.0,-0.73666,0.00012,25.26179]
[1777836013147,35.34,78703.21,0.0,-0.73643,0.00012,25.27352]
[1777836013335,35.34,78703.21,0.0,-0.73643,0.00012,25.27352]
[1777836018539,35.34,78703.33,0.0,-0.73641,0.00012,25.27485]
[1777836025588,35.34,78703.11,0.0,-0.73642,0.00012,25.27399]
[1777836032637,35.34,78703.37,0.0,-0.7364,0.00012,25.27251]
[1777836037671,35.34,78703.41,0.0,-0.73639,0.00012,25.27305]
[1777836043500,35.34,78703.41,0.0,-0.73639,0.00012,25.27305]
[1777836043582,35.34,78703.41,0.0,-0.73639,0.00012,25.27305]
[1777836044364,35.34,78703.41,0.0,-0.73639,0.00012,25.27341]
[1777836044579,35.34,78703.41,0.0,-0.73639,0.00012,25.27341]
[1777836044672,35.35,78703.41,0.0,-0.73639,0.00012,25.27348]
[1777836049760,35.35,78703.34,0.0,-0.73639,0.00012,25.27337]
[1777836054795,35.35,78703.21,0.0,-0.73639,0.00012,25.27304]
[1777836058359,35.35,78703.18,0.0,-0.73639,0.00012,25.27311]
[1777836058580,35.35,78703.18,0.0,-0.73639,0.00012,25.27311]
[1777836063859,35.35,78700.15,0.0,-0.73674,0.00012,25.25498]
[1777836064346,35.35,78700.15,0.0,-0.73674,0.00012,25.25498]
[1777836064588,35.35,78700.15,0.0,-0.73674,0.00012,25.25498]
[1777836067888,35.35,78698.21,0.0,-0.73696,0.00012,25.24344]
[1777836070524,35.35,78697.82,0.0,-0.73701,0.00012,25.24127]
[1777836070585,35.35,78697.82,0.0,-0.73701,0.00012,25.24127]
[1777836075943,35.35,78697.26,0.0,-0.73706,0.00012,25.2385]
[1777836080979,35.36,78683.85,0.0,-0.73865,0.00012,25.15606]
[1777836081986,35.36,78670.93,0.0,-0.74018,0.00012,25.07599]
[1777836082993,35.36,78669.33,0.0,-0.74037,0.00012,25.06582]
[1777836086075,35.36,78671.54,0.0,-0.7401,0.00012,25.07986]
[1777836086332,35.36,78671.47,0.0,-0.7401,0.00012,25.07994]
[1777836087083,35.36,78671.47,0.0,-0.7401,0.00012,25.07994]
[1777836087180,35.36,78671.44,0.0,-0.7401,0.00012,25.08001]
[1777836087331,35.36,78671.44,0.0,-0.7401,0.00012,25.08001]
[1777836093063,35.36,78672.31,0.0,-0.73999,0.00012,25.08335]
[1777836097036,35.37,78672.33,0.0,-0.73998,0.00012,25.08394]
[1777836097093,35.37,78672.33,0.0,-0.73998,0.00012,25.08394]
[1777836102125,35.37,78676.78,0.0,-0.73942,0.00012,25.11309]
[1777836103353,35.37,78676.63,0.0,-0.73943,0.00012,25.11235]
[1777836103585,35.37,78676.63,0.0,-0.73943,0.00012,25.11235]
[1777836103601,35.37,78676.63,0.0,-0.73943,0.00012,25.11235]
[1777836103837,35.37,78676.63,0.0,-0.73943,0.00012,25.11235]
[1777836104140,35.37,78676.83,0.0,-0.7394,0.00012,25.11379]
[1777836108168,35.37,78682.02,0.0,-0.73877,0.00012,25.14668]
[1777836111307,35.38,78683.34,0.0,-0.73861,0.00012,25.15534]
[1777836111326,35.38,78683.34,0.0,-0.73861,0.00012,25.15534]
[1777836117231,35.38,78683.8,0.0,-0.73853,0.00012,25.15912]
[1777836123274,35.38,78681.62,0.0,-0.73877,0.00012,25.14655]
[1777836124940,35.38,78681.62,0.0,-0.73877,0.00012,25.14655]
[1777836125087,35.38,78681.62,0.0,-0.73877,0.00012,25.14655]
[1777836126101,35.38,78681.69,0.0,-0.73876,0.00012,25.14733]
[1777836126141,35.38,78681.73,0.0,-0.73875,0.00012,25.14775]
[1777836126328,35.38,78681.73,0.0,-0.73875,0.00012,25.14775]
[1777836132337,35.39,78681.59,0.0,-0.73875,0.00012,25.14792]
[1777836139386,35.39,78681.49,0.0,-0.73873,0.00012,25.14851]
[1777836144421,35.39,78681.35,0.0,-0.73873,0.00012,25.1485]
[1777836151470,35.4,78681.33,0.0,-0.73873,0.00012,25.14602]
[1777836165567,35.41,78681.26,0.0,-0.73869,0.00012,25.14793]
[1777836171712,35.41,78681.47,0.0,-0.73866,0.00012,25.14956]
[1777836171837,35.41,78681.47,0.0,-0.73866,0.00012,25.14956]
[1777836182688,35.41,78681.81,0.0,-0.73857,0.00012,25.15406]
[1777836187803,35.42,78684.41,0.0,-0.73825,0.00012,25.17072]
[1777836187832,35.42,78684.41,0.0,-0.73825,0.00012,25.17072]
[1777836188909,35.42,78686.47,0.0,-0.738,0.00012,25.18372]
[1777836189085,35.42,78686.47,0.0,-0.738,0.00012,25.18372]
[1777836189128,35.42,78686.47,0.0,-0.738,0.00012,25.18385]
[1777836196786,35.42,78687.03,0.0,-0.73791,0.00012,25.18821]
[1777836200216,35.42,78687.03,0.0,-0.73791,0.00012,25.18821]
[1777836200332,35.42,78687.03,0.0,-0.7379,0.00012,25.18873]
[1777836205346,35.42,78687.45,0.0,-0.73784,0.00012,25.19182]
[1777836205581,35.42,78687.45,0.0,-0.73784,0.00012,25.19182]
[1777836207991,35.42,78692.5,0.0,-0.73724,0.00012,25.22322]
[1777836208617,35.43,78693.18,0.0,-0.73715,0.00012,25.22761]
[1777836208846,35.43,78693.18,0.0,-0.73715,0.00012,25.22761]
[1777836208941,35.43,78693.17,0.0,-0.73715,0.00012,25.22763]
[1777836212072,35.43,78697.61,0.0,-0.73662,0.00012,25.25505]
[1777836212329,35.43,78697.61,0.0,-0.73662,0.00012,25.25505]
[1777836219247,35.43,78696.88,0.0,-0.73672,0.00012,25.24737]
[1777836219346,35.43,78696.88,0.0,-0.73672,0.00012,25.24755]
[1777836224982,35.43,78697.57,0.0,-0.73663,0.00012,25.25213]
[1777836228189,35.43,78697.72,0.0,-0.73661,0.00012,25.25317]
[1777836228328,35.43,78697.72,0.0,-0.73661,0.00012,25.25317]
[1777836237067,35.43,78699.46,0.0,-0.73639,0.00012,25.26444]
[1777836240120,35.43,78701.72,0.0,-0.73612,0.00012,25.27842]
[1777836240329,35.43,78701.72,0.0,-0.73612,0.00012,25.27842]
[1777836242162,35.43,78701.72,0.0,-0.73612,0.00012,25.27845]
[1777836242330,35.43,78701.72,0.0,-0.73612,0.00012,25.27845]
[1777836242176,35.43,78701.72,0.0,-0.73612,0.00012,25.2785]
[1777836252172,35.43,78701.82,0.0,-0.7361,0.00012,25.27944]
[1777836254170,35.43,78701.73,0.0,-0.73611,0.00012,25.27892]
[1777836254328,35.43,78701.73,0.0,-0.73611,0.00012,25.27892]
[1777836260165,35.43,78698.64,0.0,-0.73647,0.00012,25.26018]
[1777836260328,35.43,78698.64,0.0,-0.73647,0.00012,25.26018]
[1777836262667,35.43,78690.89,0.0,-0.73739,0.00012,25.2127]
[1777836262837,35.43,78690.89,0.0,-0.73739,0.00012,25.2127]
[1777836263248,35.43,78691.24,0.0,-0.73735,0.00012,25.21497]
[1777836269290,35.44,78690.77,0.0,-0.73739,0.00012,25.21268]
[1777836269545,35.44,78690.77,0.0,-0.73739,0.00012,25.21268]
[1777836269580,35.44,78690.77,0.0,-0.73739,0.00012,25.21268]
[1777836271304,35.44,78690.73,0.0,-0.73741,0.00012,25.20909]
[1777836278354,35.44,78690.16,0.0,-0.73747,0.00012,25.20627]
[1777836281111,35.44,78690.13,0.0,-0.73747,0.00012,25.20629]
[1777836281328,35.44,78690.13,0.0,-0.73747,0.00012,25.20629]
[1777836281185,35.44,78690.13,0.0,-0.73746,0.00012,25.20639]
[1777836281429,35.44,78690.13,0.0,-0.73746,0.00012,25.20639]
[1777836284366,35.44,78690.13,0.0,-0.73746,0.00012,25.20639]
[1777836284407,35.44,78690.13,0.0,-0.73746,0.00012,25.2067]
[1777836284582,35.44,78690.13,0.0,-0.73746,0.00012,25.2067]
[1777836290439,35.44,78690.63,0.0,-0.73739,0.00012,25.21039]
[1777836299501,35.45,78690.66,0.0,-0.73736,0.00012,25.21144]
[1777836304537,35.45,78691.44,0.0,-0.73726,0.00012,25.21671]
[1777836313374,35.45,78691.71,0.0,-0.73722,0.00012,25.21864]
[1777836313580,35.45,78691.71,0.0,-0.73722,0.00012,25.21864]
[1777836313982,35.45,78694.26,0.0,-0.73691,0.00012,25.23486]
[1777836317086,35.45,78694.65,0.0,-0.73686,0.00012,25.2374]
[1777836317179,35.45,78694.82,0.0,-0.73684,0.00012,25.23858]
[1777836322663,35.45,78693.7,0.0,-0.73696,0.00012,25.23206]
[1777836327698,35.45,78693.82,0.0,-0.73694,0.00012,25.23315]
[1777836329851,35.45,78694.33,0.0,-0.73688,0.00012,25.23636]
[1777836330084,35.45,78694.33,0.0,-0.73688,0.00012,25.23636]
[1777836330185,35.45,78694.3,0.0,-0.73688,0.00012,25.2363]
[1777836335754,35.46,78694.47,0.0,-0.73688,0.00012,25.23414]
[1777836342803,35.46,78694.31,0.0,-0.73689,0.00012,25.23363]
[1777836347088,35.46,78695.7,0.0,-0.73672,0.00012,25.24237]
[1777836347185,35.46,78695.88,0.0,-0.73669,0.00012,25.24359]
[1777836352872,35.46,78695.96,0.0,-0.73668,0.00012,25.24437]
[1777836358147,35.46,78696.18,0.0,-0.73665,0.00012,25.24584]
[1777836363950,35.46,78696.24,0.0,-0.73663,0.00012,25.2467]
[1777836373013,35.46,78696.25,0.0,-0.73662,0.00012,25.24725]
[1777836374071,35.46,78696.25,0.0,-0.73662,0.00012,25.24725]
[1777836374333,35.46,78696.25,0.0,-0.73662,0.00012,25.24725]
[1777836374428,35.46,78696.23,0.0,-0.73662,0.00012,25.24723]
[1777836376381,35.46,78696.23,0.0,-0.73662,0.00012,25.24723]
[1777836376586,35.46,78696.24,0.0,-0.73662,0.00012,25.2474]
[1777836382075,35.46,78698.68,0.0,-0.73632,0.00012,25.26267]
[1777836383720,35.46,78698.59,0.0,-0.73633,0.00012,25.26215]
[1777836383835,35.46,78698.59,0.0,-0.73633,0.00012,25.26215]
[1777836389125,35.47,78698.52,0.0,-0.73633,0.00012,25.26201]
[1777836394648,35.47,78698.31,0.0,-0.73638,0.00012,25.25735]
[1777836394838,35.47,78698.31,0.0,-0.73638,0.00012,25.25735]
[1777836394877,35.47,78698.31,0.0,-0.73638,0.00012,25.2574]
[1777836395763,35.47,78698.31,0.0,-0.73638,0.00012,25.2574]
[1777836395837,35.47,78698.31,0.0,-0.73638,0.00012,25.2574]
[1777836408261,35.47,78698.38,0.0,-0.73635,0.00012,25.2585]
[1777836414303,35.47,78696.3,0.0,-0.73659,0.00012,25.24608]
[1777836415347,35.47,78696.3,0.0,-0.73659,0.00012,25.24608]
[1777836415449,35.47,78696.21,0.0,-0.7366,0.00012,25.24559]
[1777836415578,35.47,78696.21,0.0,-0.7366,0.00012,25.24559]
[1777836416480,35.47,78696.21,0.0,-0.7366,0.00012,25.24559]
[1777836416580,35.47,78696.13,0.0,-0.73661,0.00012,25.24515]
[1777836426447,35.47,78695.97,0.0,-0.73662,0.00012,25.24477]
[1777836430325,35.47,78695.96,0.0,-0.73662,0.00012,25.24482]
[1777836430473,35.47,78698.1,0.0,-0.73636,0.00012,25.25809]
[1777836430586,35.47,78698.1,0.0,-0.73636,0.00012,25.25809]
[1777836431697,35.47,78698.1,0.0,-0.73636,0.00012,25.25809]
[1777836431832,35.47,78698.1,0.0,-0.73636,0.00012,25.25809]
[1777836432486,35.47,78698.11,0.0,-0.73636,0.00012,25.25823]
[1777836437522,35.47,78695.65,0.0,-0.73664,0.00012,25.24339]
[1777836443565,35.48,78696.15,0.0,-0.73658,0.00012,25.2468]
[1777836445603,35.48,78696.1,0.0,-0.73658,0.00012,25.24655]
[1777836445845,35.48,78696.1,0.0,-0.73658,0.00012,25.24655]
[1777836446275,35.48,78696.1,0.0,-0.73658,0.00012,25.24655]
[1777836446330,35.48,78696.1,0.0,-0.73658,0.00012,25.24655]
[1777836446426,35.48,78696.13,0.0,-0.73658,0.00012,25.24684]
[1777836452628,35.48,78698.36,0.0,-0.73633,0.00012,25.25731]
[1777836459677,35.48,78698.46,0.0,-0.73631,0.00012,25.25821]
[1777836463293,35.48,78698.59,0.0,-0.73629,0.00012,25.2591]
[1777836463337,35.48,78698.59,0.0,-0.73629,0.00012,25.2591]
[1777836463496,35.48,78698.59,0.0,-0.73629,0.00012,25.25918]
[1777836465001,35.48,78698.59,0.0,-0.73629,0.00012,25.25918]
[1777836465082,35.48,78698.59,0.0,-0.73629,0.00012,25.25918]
[1777836472768,35.48,78696.28,0.0,-0.73656,0.00012,25.24547]
[1777836476443,35.48,78696.28,0.0,-0.73656,0.00012,25.24547]
[1777836476583,35.48,78696.28,0.0,-0.73656,0.00012,25.24547]
[1777836476544,35.48,78696.24,0.0,-0.73656,0.00012,25.24545]
[1777836476682,35.48,78696.24,0.0,-0.73656,0.00012,25.24545]
[1777836478360,35.48,78696.24,0.0,-0.73656,0.00012,25.24545]
[1777836478581,35.48,78696.24,0.0,-0.73656,0.00012,25.24545]
[1777836484547,35.48,78696.28,0.0,-0.73655,0.00012,25.24592]
[1777836484583,35.48,78696.28,0.0,-0.73655,0.00012,25.24592]
[1777836484649,35.48,78696.05,0.0,-0.73657,0.00012,25.24472]
[1777836487350,35.48,78696.13,0.0,-0.73656,0.00012,25.24527]
[1777836487580,35.48,78696.13,0.0,-0.73656,0.00012,25.24527]
[1777836493658,35.48,78696.09,0.0,-0.73656,0.00012,25.24535]
[1777836493832,35.48,78696.09,0.0,-0.73656,0.00012,25.24535]
[1777836493916,35.48,78698.35,0.0,-0.73629,0.00012,25.25933]
[1777836496937,35.48,78692.27,0.0,-0.73701,0.00012,25.22206]
[1777836498282,35.48,78692.27,0.0,-0.73701,0.00012,25.22206]
[1777836498383,35.48,78691.73,0.0,-0.73707,0.00012,25.21889]
[1777836502282,35.49,78693.74,0.0,-0.73683,0.00012,25.23138]
[1777836502383,35.49,78693.73,0.0,-0.73682,0.00012,25.23145]
[1777836508790,35.49,78693.54,0.0,-0.73684,0.00012,25.23047]
[1777836514059,35.49,78691.44,0.0,-0.7371,0.00012,25.21459]
[1777836515734,35.49,78691.37,0.0,-0.73711,0.00012,25.21423]
[1777836515830,35.49,78691.37,0.0,-0.73711,0.00012,25.21423]
[1777836516728,35.49,78691.44,0.0,-0.7371,0.00012,25.21474]
[1777836516831,35.49,78691.44,0.0,-0.7371,0.00012,25.21474]
[1777836516931,35.49,78691.44,0.0,-0.7371,0.00012,25.21482]
[1777836519231,35.49,78691.44,0.0,-0.7371,0.00012,25.21482]
[1777836519326,35.49,78691.44,0.0,-0.7371,0.00012,25.21482]
[1777836529163,35.49,78692.21,0.0,-0.73699,0.00012,25.22046]
[1777836529845,35.49,78692.21,0.0,-0.73699,0.00012,25.22046]
[1777836530078,35.49,78692.21,0.0,-0.73699,0.00012,25.22046]
[1777836530171,35.49,78692.63,0.0,-0.73694,0.00012,25.22312]
[1777836533151,35.49,78692.01,0.0,-0.73701,0.00012,25.21941]
[1777836533330,35.49,78692.01,0.0,-0.73701,0.00012,25.21941]
[1777836537628,35.49,78690.07,0.0,-0.73723,0.00012,25.20771]
[1777836537827,35.49,78690.07,0.0,-0.73723,0.00012,25.20784]
[1777836539435,35.49,78690.14,0.0,-0.73722,0.00012,25.20827]
[1777836539578,35.49,78690.14,0.0,-0.73722,0.00012,25.20827]
[1777836539536,35.49,78690.11,0.0,-0.73722,0.00012,25.20822]
[1777836540241,35.49,78689.61,0.0,-0.73728,0.00012,25.20514]
[1777836544825,35.5,78688.87,0.0,-0.73736,0.00012,25.20095]
[1777836545083,35.5,78688.87,0.0,-0.73736,0.00012,25.20095]
[1777836549927,35.5,78691.22,0.0,-0.73708,0.00012,25.2157]
[1777836550076,35.5,78691.22,0.0,-0.73708,0.00012,25.2157]
[1777836554318,35.5,78691.22,0.0,-0.73708,0.00012,25.21577]
[1777836554329,35.5,78691.22,0.0,-0.73708,0.00012,25.21577]
[1777836554419,35.5,78691.22,0.0,-0.73707,0.00012,25.21609]
[1777836555177,35.5,78691.22,0.0,-0.73707,0.00012,25.21609]
[1777836555329,35.5,78691.22,0.0,-0.73707,0.00012,25.21609]
[1777836561048,35.5,78691.22,0.0,-0.73707,0.00012,25.21634]
[1777836561080,35.5,78691.22,0.0,-0.73707,0.00012,25.21634]
[1777836561122,35.5,78691.22,0.0,-0.73706,0.00012,25.21648]
[1777836562227,35.5,78691.22,0.0,-0.73706,0.00012,25.21648]
[1777836562338,35.5,78691.22,0.0,-0.73706,0.00012,25.21648]
[1777836568441,35.49,78690.45,0.0,-0.73721,0.00012,25.20905]
[1777836569343,35.49,78690.45,0.0,-0.73721,0.00012,25.20905]
[1777836569578,35.49,78690.45,0.0,-0.73721,0.00012,25.20905]
[1777836575223,35.48,78688.2,0.0,-0.73755,0.00012,25.18934]
[1777836575332,35.48,78688.2,0.0,-0.73755,0.00012,25.18934]
[1777836575432,35.48,78688.2,0.0,-0.73755,0.00012,25.18897]
[1777836579355,35.48,78686.21,0.0,-0.73781,0.00012,25.1756]
[1777836579578,35.48,78686.21,0.0,-0.73781,0.00012,25.1756]
[1777836585282,35.47,78685.56,0.0,-0.73793,0.00012,25.16945]
[1777836585331,35.47,78685.56,0.0,-0.73793,0.00012,25.16945]
[1777836587631,35.47,78685.6,0.0,-0.73794,0.00012,25.16935]
[1777836587826,35.47,78685.51,0.0,-0.73796,0.00012,25.16809]
[1777836587732,35.47,78685.51,0.0,-0.73796,0.00012,25.16809]
[1777836592607,35.46,78684.89,0.0,-0.73805,0.00012,25.16368]
[1777836595617,35.46,78683.96,0.0,-0.73817,0.00012,25.15725]
[1777836595826,35.46,78683.96,0.0,-0.73818,0.00012,25.15691]
[1777836601669,35.45,78682.87,0.0,-0.73835,0.00012,25.14814]
[1777836602432,35.45,78682.87,0.0,-0.73835,0.00012,25.14814]
[1777836602576,35.45,78682.87,0.0,-0.73835,0.00012,25.14814]
[1777836602677,35.45,78682.76,0.0,-0.73837,0.00012,25.14713]
[1777836605636,35.45,78683.49,0.0,-0.73829,0.00012,25.15096]
[1777836605834,35.45,78683.43,0.0,-0.73831,0.00012,25.15024]
[1777836611740,35.44,78684.72,0.0,-0.7382,0.00012,25.15613]
[1777836614911,35.44,78684.75,0.0,-0.73821,0.00012,25.15561]
[1777836615080,35.44,78684.75,0.0,-0.73821,0.00012,25.15561]
[1777836616064,35.44,78684.68,0.0,-0.73822,0.00012,25.15483]
[1777836616077,35.44,78684.68,0.0,-0.73822,0.00012,25.15483]
[1777836616165,35.44,78684.65,0.0,-0.73823,0.00012,25.15429]
[1777836621810,35.43,78684.54,0.0,-0.73829,0.00012,25.15152]
[1777836626845,35.43,78683.93,0.0,-0.7384,0.00012,25.14601]
[1777836636543,35.42,78685.81,0.0,-0.7382,0.00012,25.15623]
[1777836636582,35.42,78685.81,0.0,-0.7382,0.00012,25.15623]
[1777836642075,35.42,78684.76,0.0,-0.73838,0.00012,25.14447]
[1777836642326,35.42,78684.76,0.0,-0.73838,0.00012,25.14447]
[1777836642366,35.42,78679.56,0.0,-0.739,0.00012,25.1123]
[1777836645479,35.42,78680.57,0.0,-0.73888,0.00012,25.1186]
[1777836645582,35.42,78680.57,0.0,-0.73888,0.00012,25.1186]
[1777836651013,35.42,78679.99,0.0,-0.73894,0.00012,25.11534]
[1777836652376,35.42,78679.99,0.0,-0.73894,0.00012,25.11534]
[1777836652581,35.42,78679.99,0.0,-0.73894,0.00012,25.11534]
[1777836657623,35.42,78680.12,0.0,-0.73892,0.00012,25.11631]
[1777836658327,35.42,78680.05,0.0,-0.73893,0.00012,25.11594]
[1777836658429,35.42,78688.71,0.0,-0.7379,0.00012,25.16948]
[1777836661057,35.42,78691.86,0.0,-0.73753,0.00012,25.18889]
[1777836661086,35.42,78691.86,0.0,-0.73753,0.00012,25.18889]
[1777836665802,35.42,78691.94,0.0,-0.73752,0.00012,25.18921]
[1777836665829,35.42,78694.13,0.0,-0.73726,0.00012,25.20268]
[1777836672159,35.42,78693.72,0.0,-0.73732,0.00012,25.1998]
[1777836676256,35.42,78693.69,0.0,-0.73732,0.00012,25.19957]
[1777836676329,35.42,78693.69,0.0,-0.73732,0.00012,25.19957]
[1777836677588,35.42,78693.02,0.0,-0.7374,0.00012,25.19536]
[1777836677831,35.42,78692.97,0.0,-0.73741,0.00012,25.19507]
[1777836678329,35.42,78692.97,0.0,-0.73741,0.00012,25.19507]
[1777836682229,35.42,78692.98,0.0,-0.73741,0.00012,25.19518]
[1777836687264,35.42,78690.51,0.0,-0.7377,0.00012,25.18001]
[1777836691723,35.42,78690.45,0.0,-0.73771,0.00012,25.17973]
[1777836691833,35.42,78690.45,0.0,-0.73773,0.00012,25.17624]
[1777836699348,35.42,78690.85,0.0,-0.73766,0.00012,25.17941]
[1777836701739,35.42,78690.85,0.0,-0.73766,0.00012,25.17941]
[1777836701826,35.42,78690.85,0.0,-0.73766,0.00012,25.17941]
[1777836710676,35.42,78690.37,0.0,-0.7377,0.00012,25.17741]
[1777836712333,35.42,78690.38,0.0,-0.73769,0.00012,25.17776]
[1777836712440,35.42,78690.37,0.0,-0.73769,0.00012,25.1778]
[1777836713426,35.42,78690.37,0.0,-0.73769,0.00012,25.1778]
[1777836713575,35.42,78690.37,0.0,-0.73769,0.00012,25.1778]
[1777836723517,35.43,78690.45,0.0,-0.73767,0.00012,25.17921]
[1777836727545,35.43,78696.88,0.0,-0.73689,0.00012,25.21921]
[1777836731138,35.43,78697.92,0.0,-0.73676,0.00012,25.22578]
[1777836731335,35.43,78697.92,0.0,-0.73676,0.00012,25.22578]
[1777836732329,35.43,78698.5,0.0,-0.73669,0.00012,25.2294]
[1777836732580,35.43,78698.88,0.0,-0.73665,0.00012,25.23179]
[1777836733414,35.43,78698.88,0.0,-0.73665,0.00012,25.23179]
[1777836739631,35.43,78699.21,0.0,-0.7366,0.00012,25.23413]
[1777836742653,35.43,78704.87,0.0,-0.73592,0.00012,25.26906]
[1777836747258,35.43,78709.91,0.0,-0.73532,0.00012,25.29999]
[1777836747334,35.43,78709.91,0.0,-0.73532,0.00012,25.29999]
[1777836748086,35.43,78710.09,0.0,-0.7353,0.00012,25.30107]
[1777836748325,35.43,78710.09,0.0,-0.7353,0.00012,25.30107]
[1777836748695,35.43,78710.29,0.0,-0.73528,0.00012,25.30228]
[1777836753730,35.43,78712.73,0.0,-0.73501,0.00012,25.31353]
[1777836754332,35.43,78712.73,0.0,-0.73501,0.00012,25.31353]
[1777836754600,35.43,78712.73,0.0,-0.73501,0.00012,25.31353]
[1777836756753,35.43,78725.97,0.0,-0.73343,0.00012,25.39432]
[1777836757759,35.43,78729.16,0.0,-0.73305,0.00012,25.41364]
[1777836759728,35.43,78728.8,0.0,-0.73309,0.00012,25.4113]
[1777836759834,35.43,78728.8,0.0,-0.73309,0.00012,25.4113]
[1777836763802,35.43,78736.44,0.0,-0.73219,0.00012,25.45704]
[1777836764809,35.42,78730.3,0.0,-0.73293,0.00012,25.41947]
[1777836770248,35.42,78731.7,0.0,-0.73278,0.00012,25.42753]
[1777836770336,35.42,78731.7,0.0,-0.73278,0.00012,25.42753]
[1777836775886,35.42,78734.6,0.0,-0.73246,0.00012,25.44379]
[1777836776658,35.42,78734.6,0.0,-0.73246,0.00012,25.44379]
[1777836776834,35.42,78734.6,0.0,-0.73246,0.00012,25.44379]
[1777836776893,35.42,78734.79,0.0,-0.73244,0.00012,25.44476]
[1777836780921,35.41,78741.8,0.0,-0.73161,0.00012,25.48656]
[1777836782935,35.41,78747.37,0.0,-0.73095,0.00012,25.51985]
[1777836784950,35.41,78755.83,0.0,-0.72994,0.00012,25.5705]
[1777836785956,35.41,78763.79,0.0,-0.72899,0.00012,25.61824]
[1777836787970,35.41,78769.76,0.0,-0.72828,0.00012,25.65345]
[1777836789984,35.41,78776.68,0.0,-0.72745,0.00012,25.69468]
[1777836793006,35.41,78782.05,0.0,-0.7268,0.00012,25.72689]
[1777836797033,35.41,78787.32,0.0,-0.72616,0.00012,25.7583]
[1777836798529,35.41,78787.32,0.0,-0.72616,0.00012,25.7583]
[1777836798580,35.41,78787.32,0.0,-0.72616,0.00012,25.7583]
[1777836804781,35.4,78788.74,0.0,-0.72599,0.00012,25.76648]
[1777836804826,35.4,78788.74,0.0,-0.72599,0.00012,25.76648]
[1777836810178,35.4,78788.99,0.0,-0.72597,0.00012,25.76764]
[1777836810328,35.4,78788.99,0.0,-0.72597,0.00012,25.76764]
[1777836810430,35.4,78788.82,0.0,-0.72599,0.00012,25.76657]
[1777836816166,35.4,78788.63,0.0,-0.72604,0.00012,25.76165]
[1777836818297,35.4,78788.93,0.0,-0.72601,0.00012,25.7634]
[1777836818333,35.4,78788.93,0.0,-0.72601,0.00012,25.7634]
[1777836819187,35.4,78783.02,0.0,-0.72673,0.00012,25.72794]
[1777836822825,35.4,78779.32,0.0,-0.72718,0.00012,25.70576]
[1777836822876,35.4,78779.25,0.0,-0.72718,0.00012,25.70538]
[1777836823080,35.4,78779.25,0.0,-0.72718,0.00012,25.70538]
[1777836825999,35.4,78779.25,0.0,-0.72718,0.00012,25.70541]
[1777836826075,35.4,78779.25,0.0,-0.72718,0.00012,25.70541]
[1777836831271,35.4,78776.46,0.0,-0.72752,0.00012,25.68881]
[1777836832383,35.4,78776.46,0.0,-0.72752,0.00012,25.68881]
[1777836832577,35.4,78776.46,0.0,-0.72752,0.00012,25.68881]
[1777836835445,35.4,78775.17,0.0,-0.72767,0.00012,25.68116]
[1777836835575,35.4,78775.17,0.0,-0.72767,0.00012,25.68116]
[1777836835676,35.4,78775.17,0.0,-0.72767,0.00012,25.68124]
[1777836843043,35.4,78774.78,0.0,-0.72772,0.00012,25.67905]
[1777836843078,35.4,78774.78,0.0,-0.72772,0.00012,25.67905]
[1777836853426,35.4,78777.12,0.0,-0.72742,0.00012,25.69354]
[1777836855292,35.4,78777.12,0.0,-0.72742,0.00012,25.69354]
[1777836855330,35.4,78777.12,0.0,-0.72742,0.00012,25.69354]
[1777836859861,35.41,78778.81,0.0,-0.72722,0.00012,25.7038]
[1777836860075,35.41,78782.24,0.0,-0.7268,0.00012,25.7244]
[1777836863164,35.41,78783.81,0.0,-0.72661,0.00012,25.73376]
[1777836863332,35.41,78783.81,0.0,-0.72661,0.00012,25.73376]
[1777836863496,35.41,78782.66,0.0,-0.72675,0.00012,25.72684]
[1777836867196,35.4,78786.29,0.0,-0.72631,0.00012,25.74852]
[1777836867330,35.4,78786.29,0.0,-0.72631,0.00012,25.74852]
[1777836870587,35.4,78789.86,0.0,-0.72588,0.00012,25.76976]
[1777836873576,35.4,78797.78,0.0,-0.72494,0.00012,25.81327]
[1777836874762,35.4,78797.78,0.0,-0.72494,0.00012,25.81327]
[1777836874788,35.4,78806.1,0.0,-0.72393,0.00012,25.8626]
[1777836875919,35.4,78806.1,0.0,-0.72393,0.00012,25.8626]
[1777836875998,35.4,78826.76,0.0,-0.7214,0.00012,25.98517]
[1777836876624,35.4,78838.42,0.0,-0.71996,0.00012,26.05378]
[1777836877629,35.4,78839.42,0.0,-0.71984,0.00012,26.05985]
[1777836879255,35.4,78838.03,0.0,-0.72001,0.00012,26.05175]
[1777836882664,35.41,78831.85,0.0,-0.72076,0.00012,26.01571]
[1777836883671,35.41,78826.66,0.0,-0.72139,0.00012,25.98525]
[1777836888706,35.41,78821.97,0.0,-0.72195,0.00012,25.95835]
[1777836892110,35.41,78821.41,0.0,-0.72201,0.00012,25.95542]
[1777836892336,35.41,78821.41,0.0,-0.72201,0.00012,25.95542]
[1777836894453,35.41,78821.78,0.0,-0.72196,0.00012,25.95782]
[1777836894577,35.41,78821.78,0.0,-0.72196,0.00012,25.95782]
[1777836894679,35.41,78821.78,0.0,-0.72196,0.00012,25.95792]
[1777836898841,35.41,78820.75,0.0,-0.72208,0.00012,25.95216]
[1777836902846,35.42,78823.15,0.0,-0.72177,0.00012,25.96702]
[1777836905052,35.42,78832.36,0.0,-0.72063,0.00012,26.02163]
[1777836909057,35.42,78832.47,0.0,-0.72061,0.00012,26.02276]
[1777836916808,35.42,78831.58,0.0,-0.72069,0.00012,26.01854]
[1777836919929,35.42,78825.5,0.0,-0.72143,0.00012,25.98325]
[1777836920832,35.42,78825.5,0.0,-0.72143,0.00012,25.98325]
[1777836925971,35.43,78822.73,0.0,-0.72175,0.00012,25.96752]
[1777836932014,35.43,78819.46,0.0,-0.72216,0.00012,25.94536]
[1777836932795,35.43,78819.46,0.0,-0.72216,0.00012,25.94536]
[1777836936814,35.43,78819.71,0.0,-0.72212,0.00012,25.94753]
[1777836942085,35.44,78822.12,0.0,-0.7218,0.00012,25.96286]
[1777836947120,35.44,78822.24,0.0,-0.72176,0.00012,25.96444]
[1777836950735,35.44,78821.31,0.0,-0.72187,0.00012,25.95929]
[1777836950836,35.44,78821.31,0.0,-0.72187,0.00012,25.95929]
[1777836954623,35.44,78821.55,0.0,-0.72183,0.00012,25.96124]
[1777836954829,35.44,78821.55,0.0,-0.72183,0.00012,25.96124]
[1777836954860,35.44,78821.55,0.0,-0.72182,0.00012,25.96176]
[1777836959436,35.45,78820.21,0.0,-0.72197,0.00012,25.95439]
[1777836959582,35.45,78820.21,0.0,-0.72197,0.00012,25.95439]
[1777836965246,35.45,78818.63,0.0,-0.72213,0.00012,25.94636]
[1777836969454,35.45,78818.37,0.0,-0.72215,0.00012,25.94533]
[1777836969578,35.45,78818.37,0.0,-0.72215,0.00012,25.94533]
[1777836969629,35.45,78814.57,0.0,-0.72262,0.00012,25.92301]
[1777836970282,35.45,78799.06,0.0,-0.7245,0.00012,25.83122]
[1777836971289,35.45,78795.23,0.0,-0.72497,0.00012,25.80834]
[1777836972420,35.45,78795.23,0.0,-0.72497,0.00012,25.80834]
[1777836972521,35.45,78797.08,0.0,-0.72475,0.00012,25.81926]
[1777836974214,35.45,78797.45,0.0,-0.72471,0.00012,25.82137]
[1777836974310,35.45,78797.35,0.0,-0.72472,0.00012,25.82067]
[1777836976326,35.45,78795.53,0.0,-0.72495,0.00012,25.80963]
[1777836979345,35.45,78793.25,0.0,-0.72523,0.00012,25.79577]
[1777836980352,35.45,78791.38,0.0,-0.72546,0.00012,25.78453]
[1777836981633,35.45,78791.38,0.0,-0.72546,0.00012,25.78453]
[1777836981828,35.45,78791.38,0.0,-0.72546,0.00012,25.78453]
[1777836981864,35.45,78790.9,0.0,-0.72552,0.00012,25.78151]
[1777836987484,35.45,78791.67,0.0,-0.72544,0.00012,25.78577]
[1777836987574,35.45,78791.67,0.0,-0.72544,0.00012,25.78577]
[1777836987832,35.45,78791.67,0.0,-0.72544,0.00012,25.78577]
[1777836987924,35.45,78791.66,0.0,-0.72544,0.00012,25.78552]
[1777836990422,35.45,78789.02,0.0,-0.72577,0.00012,25.76959]
[1777836992437,35.45,78788.91,0.0,-0.7258,0.00012,25.76533]
[1777836992575,35.45,78788.91,0.0,-0.7258,0.00012,25.76533]
[1777836992676,35.45,78788.66,0.0,-0.72583,0.00012,25.76376]
[1777837003513,35.44,78790.96,0.0,-0.72558,0.00012,25.77645]
[1777837009601,35.44,78791.83,0.0,-0.72548,0.00012,25.78141]
[1777837010091,35.44,78791.83,0.0,-0.72548,0.00012,25.78141]
[1777837010161,35.44,78791.83,0.0,-0.72549,0.00012,25.78084]
[1777837017610,35.44,78791.83,0.0,-0.72551,0.00012,25.77993]
[1777837021429,35.44,78791.76,0.0,-0.72552,0.00012,25.77939]
[1777837021581,35.44,78791.76,0.0,-0.72552,0.00012,25.77939]
[1777837021625,35.44,78791.76,0.0,-0.72552,0.00012,25.77939]
[1777837021828,35.44,78791.76,0.0,-0.72552,0.00012,25.77939]
[1777837021929,35.43,78791.76,0.0,-0.72553,0.00012,25.7789]
[1777837027681,35.43,78792.07,0.0,-0.7255,0.00012,25.78014]
[1777837028416,35.43,78792.07,0.0,-0.7255,0.00012,25.78014]
[1777837028580,35.43,78792.07,0.0,-0.7255,0.00012,25.78014]
[1777837033874,35.43,78791.11,0.0,-0.72564,0.00012,25.77377]
[1777837034092,35.43,78791.11,0.0,-0.72564,0.00012,25.77377]
[1777837036543,35.43,78789.88,0.0,-0.72579,0.00012,25.76604]
[1777837036581,35.43,78789.88,0.0,-0.72579,0.00012,25.76604]
[1777837040338,35.43,78790.04,0.0,-0.72578,0.00012,25.76649]
[1777837040593,35.43,78790.04,0.0,-0.72578,0.00012,25.76649]
[1777837040746,35.43,78790.04,0.0,-0.72578,0.00012,25.76649]
[1777837040829,35.43,78790.04,0.0,-0.72578,0.00012,25.76649]
[1777837040848,35.43,78789.31,0.0,-0.72588,0.00012,25.76188]
[1777837043584,35.43,78789.43,0.0,-0.72587,0.00012,25.76235]
[1777837043832,35.43,78789.43,0.0,-0.72587,0.00012,25.76235]
[1777837047502,35.42,78785.78,0.0,-0.72632,0.00012,25.74007]
[1777837047584,35.42,78785.78,0.0,-0.72632,0.00012,25.74007]
[1777837050583,35.42,78783.07,0.0,-0.72666,0.00012,25.72358]
[1777837050828,35.42,78783.07,0.0,-0.72666,0.00012,25.72358]
[1777837050833,35.42,78783.07,0.0,-0.72666,0.00012,25.72358]
[1777837051077,35.42,78783.07,0.0,-0.72666,0.00012,25.72358]
[1777837051178,35.42,78782.9,0.0,-0.7267,0.00012,25.71896]
[1777837057890,35.42,78782.95,0.0,-0.72671,0.00012,25.71871]
[1777837061957,35.42,78782.49,0.0,-0.72677,0.00012,25.71572]
[1777837062088,35.42,78782.49,0.0,-0.72677,0.00012,25.71572]
[1777837065948,35.42,78788.16,0.0,-0.72609,0.00012,25.74925]
[1777837068358,35.42,78788.53,0.0,-0.72605,0.00012,25.75124]
[1777837068583,35.42,78788.53,0.0,-0.72605,0.00012,25.75124]
[1777837068736,35.42,78788.53,0.0,-0.72605,0.00012,25.75124]
[1777837068833,35.42,78788.53,0.0,-0.72605,0.00012,25.75124]
[1777837068969,35.42,78788.74,0.0,-0.72602,0.00012,25.75238]
[1777837075010,35.41,78787.43,0.0,-0.7262,0.00012,25.74389]
[1777837075885,35.41,78787.43,0.0,-0.7262,0.00012,25.74389]
[1777837076083,35.41,78787.43,0.0,-0.7262,0.00012,25.74389]
[1777837082059,35.41,78787.41,0.0,-0.72622,0.00012,25.74304]
[1777837084587,35.41,78787.45,0.0,-0.72622,0.00012,25.74307]
[1777837084830,35.41,78787.45,0.0,-0.72622,0.00012,25.74307]
[1777837090116,35.41,78785.83,0.0,-0.72643,0.00012,25.73275]
[1777837094305,35.41,78781.68,0.0,-0.72694,0.00012,25.70757]
[1777837094908,35.41,78781.68,0.0,-0.72694,0.00012,25.70757]
[1777837095151,35.41,78782.27,0.0,-0.72687,0.00012,25.71103]
[1777837095818,35.41,78782.27,0.0,-0.72687,0.00012,25.71103]
[1777837098725,35.41,78786.13,0.0,-0.7264,0.00012,25.73391]
[1777837098837,35.41,78786.13,0.0,-0.7264,0.00012,25.73391]
[1777837105221,35.4,78786.62,0.0,-0.72636,0.00012,25.73614]
[1777837105405,35.4,78786.62,0.0,-0.72636,0.00012,25.73614]
[1777837105584,35.4,78786.62,0.0,-0.72636,0.00012,25.73614]
[1777837107271,35.4,78786.62,0.0,-0.72636,0.00012,25.73614]
[1777837107332,35.4,78786.62,0.0,-0.72636,0.00012,25.73614]
[1777837107754,35.4,78786.62,0.0,-0.72636,0.00012,25.73594]
[1777837116298,35.4,78786.35,0.0,-0.72644,0.00012,25.72992]
[1777837124156,35.4,78786.42,0.0,-0.72643,0.00012,25.73025]
[1777837124331,35.4,78786.42,0.0,-0.72644,0.00012,25.72957]
[1777837124958,35.4,78786.42,0.0,-0.72644,0.00012,25.72957]
[1777837125079,35.4,78786.42,0.0,-0.72644,0.00012,25.72957]
[1777837125181,35.4,78786.42,0.0,-0.72645,0.00012,25.72948]
[1777837130407,35.4,78790.84,0.0,-0.72592,0.00012,25.75544]
[1777837136225,35.39,78791.97,0.0,-0.72578,0.00012,25.76207]
[1777837136336,35.39,78791.97,0.0,-0.72578,0.00012,25.76207]
[1777837141483,35.39,78791.8,0.0,-0.72583,0.00012,25.75978]
[1777837146519,35.39,78794.76,0.0,-0.72549,0.00012,25.77683]
[1777837148044,35.39,78794.76,0.0,-0.72549,0.00012,25.77683]
[1777837148087,35.39,78794.76,0.0,-0.72549,0.00012,25.77683]
[1777837149247,35.39,78795.69,0.0,-0.72538,0.00012,25.78209]
[1777837149328,35.39,78794.24,0.0,-0.72555,0.00012,25.77343]
[1777837149540,35.39,78794.06,0.0,-0.72558,0.00012,25.77222]
[1777837150565,35.39,78794.06,0.0,-0.72558,0.00012,25.77222]
[1777837150591,35.39,78794.06,0.0,-0.72558,0.00012,25.77222]
[1777837156589,35.38,78794.1,0.0,-0.7256,0.00012,25.7715]
[1777837160768,35.38,78793.46,0.0,-0.72568,0.00012,25.76729]
[1777837160843,35.38,78793.46,0.0,-0.72568,0.00012,25.76729]
[1777837161584,35.38,78793.46,0.0,-0.72569,0.00012,25.76703]
[1777837161826,35.38,78793.46,0.0,-0.72569,0.00012,25.76703]
[1777837161927,35.38,78793.46,0.0,-0.72569,0.00012,25.7669]
[1777837163394,35.38,78793.46,0.0,-0.72569,0.00012,25.7669]
[1777837163584,35.38,78793.46,0.0,-0.72569,0.00012,25.7669]
[1777837166077,35.38,78793.46,0.0,-0.72569,0.00012,25.76678]
[1777837166334,35.38,78793.46,0.0,-0.7257,0.00012,25.7664]
[1777837171695,35.38,78792.46,0.0,-0.72586,0.00012,25.75631]
[1777837172806,35.38,78792.46,0.0,-0.72586,0.00012,25.75631]
[1777837172833,35.38,78792.46,0.0,-0.72586,0.00012,25.75631]
[1777837173377,35.38,78792.41,0.0,-0.72586,0.00012,25.7559]
[1777837173577,35.38,78792.41,0.0,-0.72586,0.00012,25.7559]
[1777837173708,35.38,78792.15,0.0,-0.7259,0.00012,25.75423]
[1777837176730,35.37,78786.15,0.0,-0.72664,0.00012,25.71801]
[1777837177517,35.37,78786.15,0.0,-0.72664,0.00012,25.71801]
[1777837177591,35.37,78786.15,0.0,-0.72664,0.00012,25.71801]
[1777837182772,35.37,78786.13,0.0,-0.72665,0.00012,25.71752]
[1777837186591,35.37,78785.8,0.0,-0.72669,0.00012,25.71539]
[1777837186828,35.37,78785.8,0.0,-0.72669,0.00012,25.71539]
[1777837187915,35.37,78785.8,0.0,-0.72669,0.00012,25.71534]
[1777837188074,35.37,78785.8,0.0,-0.72669,0.00012,25.71534]
[1777837188177,35.37,78785.78,0.0,-0.72669,0.00012,25.71514]
[1777837189789,35.37,78786.2,0.0,-0.72664,0.00012,25.71766]
[1777837189828,35.37,78786.2,0.0,-0.72664,0.00012,25.71766]
[1777837195863,35.37,78785.14,0.0,-0.72678,0.00012,25.71108]
[1777837201905,35.37,78784.45,0.0,-0.72686,0.00012,25.70685]
[1777837205850,35.37,78786.48,0.0,-0.72662,0.00012,25.71902]
[1777837206080,35.37,78786.48,0.0,-0.72662,0.00012,25.71902]
[1777837206655,35.37,78786.14,0.0,-0.72666,0.00012,25.71697]
[1777837206829,35.37,78786.14,0.0,-0.72666,0.00012,25.71697]
[1777837206940,35.37,78786.21,0.0,-0.72665,0.00012,25.71739]
[1777837213989,35.37,78786.32,0.0,-0.72664,0.00012,25.71804]
[1777837222044,35.37,78786.24,0.0,-0.72664,0.00012,25.71764]
[1777837224797,35.37,78786.24,0.0,-0.72664,0.00012,25.71764]
[1777837224833,35.37,78786.24,0.0,-0.72664,0.00012,25.71764]
[1777837231107,35.37,78786.22,0.0,-0.72666,0.00012,25.71415]
[1777837235659,35.37,78786.24,0.0,-0.72666,0.00012,25.71437]
[1777837235831,35.37,78786.24,0.0,-0.72666,0.00012,25.71437]
[1777837243194,35.37,78786.1,0.0,-0.72667,0.00012,25.71365]
[1777837246435,35.37,78786.1,0.0,-0.72667,0.00012,25.71365]
[1777837246579,35.37,78786.1,0.0,-0.72667,0.00012,25.71365]
[1777837247222,35.37,78785.95,0.0,-0.72669,0.00012,25.71288]
[1777837249634,35.37,78785.45,0.0,-0.72675,0.00012,25.70995]
[1777837249830,35.37,78785.45,0.0,-0.72675,0.00012,25.70995]
[1777837256803,35.37,78785.52,0.0,-0.72674,0.00012,25.71049]
[1777837261710,35.37,78784.73,0.0,-0.72683,0.00012,25.7061]
[1777837261830,35.37,78784.73,0.0,-0.72683,0.00012,25.7061]
[1777837261897,35.37,78784.73,0.0,-0.72683,0.00012,25.7061]
[1777837262076,35.37,78784.73,0.0,-0.72683,0.00012,25.7061]
[1777837262327,35.37,78784.41,0.0,-0.72686,0.00012,25.70422]
[1777837267363,35.38,78786.79,0.0,-0.72657,0.00012,25.71873]
[1777837272398,35.38,78787.46,0.0,-0.72649,0.00012,25.72291]
[1777837273852,35.38,78787.46,0.0,-0.72649,0.00012,25.72291]
[1777837274077,35.38,78787.46,0.0,-0.72649,0.00012,25.72291]
[1777837281463,35.38,78787.27,0.0,-0.7265,0.00012,25.72207]
[1777837286952,35.38,78787.47,0.0,-0.72647,0.00012,25.72341]
[1777837287079,35.38,78787.47,0.0,-0.72647,0.00012,25.72341]
[1777837287620,35.38,78787.27,0.0,-0.7265,0.00012,25.72228]
[1777837287827,35.38,78787.27,0.0,-0.7265,0.00012,25.72228]
[1777837287882,35.38,78787.2,0.0,-0.72651,0.00012,25.72186]
[1777837294553,35.38,78785.8,0.0,-0.72669,0.00012,25.71022]
[1777837298071,35.38,78783.55,0.0,-0.72696,0.00012,25.69684]
[1777837298336,35.38,78783.55,0.0,-0.72696,0.00012,25.69684]
[1777837304624,35.38,78783.44,0.0,-0.72697,0.00012,25.69666]
[1777837309868,35.38,78783.44,0.0,-0.72697,0.00012,25.69666]
[1777837310078,35.38,78783.44,0.0,-0.72697,0.00012,25.69666]
[1777837311469,35.38,78783.44,0.0,-0.72696,0.00012,25.69699]
[1777837311579,35.38,78783.41,0.0,-0.72696,0.00012,25.69682]
[1777837311680,35.38,78783.41,0.0,-0.72696,0.00012,25.69687]
[1777837317714,35.38,78783.14,0.0,-0.72699,0.00012,25.69558]
[1777837321065,35.38,78783.28,0.0,-0.72697,0.00012,25.69647]
[1777837321082,35.38,78783.28,0.0,-0.72697,0.00012,25.69647]
[1777837326779,35.39,78783.22,0.0,-0.72697,0.00012,25.69651]
[1777837330445,35.39,78782.99,0.0,-0.72699,0.00012,25.69522]
[1777837330576,35.39,78783.05,0.0,-0.72699,0.00012,25.69563]
[1777837330806,35.39,78783.08,0.0,-0.72698,0.00012,25.69585]
[1777837335842,35.39,78783.17,0.0,-0.72696,0.00012,25.69661]
[1777837343897,35.39,78784.44,0.0,-0.7268,0.00012,25.70459]
[1777837348933,35.39,78785.09,0.0,-0.72672,0.00012,25.70863]
[1777837352074,35.39,78785.09,0.0,-0.72672,0.00012,25.70863]
[1777837352329,35.39,78785.09,0.0,-0.72672,0.00012,25.70863]
[1777837357996,35.39,78783.46,0.0,-0.72693,0.00012,25.69565]
[1777837363033,35.39,78783.49,0.0,-0.72693,0.00012,25.69603]
[1777837367955,35.39,78783.17,0.0,-0.72696,0.00012,25.69423]
[1777837368081,35.39,78783.17,0.0,-0.72696,0.00012,25.69423]
[1777837369381,35.39,78783.13,0.0,-0.72696,0.00012,25.69411]
[1777837369434,35.39,78783.13,0.0,-0.72696,0.00012,25.69415]
[1777837369590,35.39,78783.13,0.0,-0.72696,0.00012,25.69415]
[1777837374143,35.39,78783.25,0.0,-0.72695,0.00012,25.69499]
[1777837374332,35.39,78783.25,0.0,-0.72695,0.00012,25.69499]
[1777837381159,35.39,78785.86,0.0,-0.72662,0.00012,25.7109]
[1777837386194,35.39,78789.53,0.0,-0.72618,0.00012,25.73292]
[1777837389426,35.39,78789.61,0.0,-0.72617,0.00012,25.7334]
[1777837389580,35.39,78789.75,0.0,-0.72615,0.00012,25.73424]
[1777837391874,35.39,78789.71,0.0,-0.72615,0.00012,25.73401]
[1777837392077,35.39,78789.71,0.0,-0.72615,0.00012,25.73401]
[1777837395257,35.39,78789.59,0.0,-0.72617,0.00012,25.73332]
[1777837397515,35.39,78789.41,0.0,-0.72619,0.00012,25.73225]
[1777837397580,35.39,78789.41,0.0,-0.72619,0.00012,25.73225]
[1777837404321,35.39,78786.63,0.0,-0.72652,0.00012,25.71571]
[1777837406277,35.39,78786.63,0.0,-0.72652,0.00012,25.71571]
[1777837406331,35.39,78786.63,0.0,-0.72652,0.00012,25.71571]
[1777837408496,35.39,78786.65,0.0,-0.72652,0.00012,25.71591]
[1777837408548,35.39,78786.65,0.0,-0.72652,0.00012,25.71594]
[1777837408579,35.39,78786.65,0.0,-0.72652,0.00012,25.71594]
[1777837417415,35.39,78785.43,0.0,-0.72668,0.00012,25.70537]
[1777837419077,35.39,78784.94,0.0,-0.72674,0.00012,25.70246]
[1777837419329,35.39,78784.94,0.0,-0.72674,0.00012,25.70246]
[1777837424464,35.4,78784.44,0.0,-0.7268,0.00012,25.6997]
[1777837427649,35.4,78787.65,0.0,-0.72641,0.00012,25.71901]
[1777837427830,35.4,78787.65,0.0,-0.72641,0.00012,25.71901]
[1777837430506,35.4,78796.47,0.0,-0.72533,0.00012,25.77177]
[1777837430983,35.4,78796.47,0.0,-0.72533,0.00012,25.77177]
[1777837431082,35.4,78796.47,0.0,-0.72533,0.00012,25.77177]
[1777837433173,35.4,78800.51,0.0,-0.72484,0.00012,25.79577]
[1777837433333,35.4,78800.51,0.0,-0.72484,0.00012,25.79577]
[1777837433527,35.4,78800.58,0.0,-0.72483,0.00012,25.79612]
[1777837440576,35.39,78800.55,0.0,-0.72485,0.00012,25.79551]
[1777837442775,35.39,78798.19,0.0,-0.72514,0.00012,25.78132]
[1777837442831,35.39,78798.19,0.0,-0.72514,0.00012,25.78132]
[1777837448632,35.39,78798.18,0.0,-0.72514,0.00012,25.78096]
[1777837453448,35.39,78797.34,0.0,-0.72525,0.00012,25.77579]
[1777837453583,35.39,78797.34,0.0,-0.72525,0.00012,25.77579]
[1777837457247,35.39,78797.34,0.0,-0.72525,0.00012,25.7756]
[1777837457327,35.39,78797.34,0.0,-0.72525,0.00012,25.7756]
[1777837457348,35.39,78797.42,0.0,-0.72525,0.00012,25.77598]
[1777837463736,35.39,78797.56,0.0,-0.72524,0.00012,25.77652]
[1777837468772,35.39,78797.89,0.0,-0.7252,0.00012,25.77824]
[1777837477835,35.39,78797.31,0.0,-0.7253,0.00012,25.77079]
[1777837483877,35.39,78797.61,0.0,-0.72527,0.00012,25.77228]
[1777837489919,35.38,78797.49,0.0,-0.72529,0.00012,25.77127]
[1777837494955,35.38,78797.45,0.0,-0.7253,0.00012,25.77078]
[1777837500996,35.38,78797.36,0.0,-0.72532,0.00012,25.76993]
[1777837505792,35.38,78798.17,0.0,-0.72523,0.00012,25.77456]
[1777837505825,35.38,78798.17,0.0,-0.72523,0.00012,25.77456]
[1777837511067,35.38,78798.63,0.0,-0.72518,0.00012,25.77696]
[1777837513641,35.38,78797.65,0.0,-0.7253,0.00012,25.77105]
[1777837513833,35.38,78797.65,0.0,-0.7253,0.00012,25.77105]
[1777837514089,35.38,78797.61,0.0,-0.72531,0.00012,25.7707]
[1777837515942,35.38,78797.61,0.0,-0.72531,0.00012,25.7707]
[1777837516081,35.38,78797.61,0.0,-0.72531,0.00012,25.7707]
[1777837516094,35.38,78797.61,0.0,-0.72531,0.00012,25.77059]
[1777837523152,35.38,78797.44,0.0,-0.72534,0.00012,25.76917]
[1777837527338,35.38,78797.47,0.0,-0.72534,0.00012,25.76929]
[1777837527577,35.38,78797.47,0.0,-0.72534,0.00012,25.76929]
[1777837527641,35.38,78803.26,0.0,-0.72464,0.00012,25.80359]
[1777837528187,35.38,78808.45,0.0,-0.724,0.00012,25.83449]
[1777837530381,35.38,78807.34,0.0,-0.72414,0.00012,25.82779]
[1777837530576,35.38,78807.34,0.0,-0.72414,0.00012,25.82779]
[1777837530829,35.38,78808.48,0.0,-0.724,0.00012,25.83433]
[1777837531208,35.38,78808.52,0.0,-0.72402,0.00012,25.83105]
[1777837534989,35.37,78807.4,0.0,-0.72417,0.00012,25.82402]
[1777837535088,35.37,78807.4,0.0,-0.72417,0.00012,25.82402]
[1777837535090,35.37,78807.4,0.0,-0.72417,0.00012,25.8239]
[1777837542285,35.37,78809.65,0.0,-0.72391,0.00012,25.83645]
[1777837543102,35.37,78809.65,0.0,-0.72391,0.00012,25.83645]
[1777837543154,35.37,78809.65,0.0,-0.72391,0.00012,25.83633]
[1777837547085,35.37,78807.4,0.0,-0.7242,0.00012,25.82255]
[1777837547187,35.37,78807.4,0.0,-0.7242,0.00012,25.82242]
[1777837555111,35.37,78807.4,0.0,-0.7242,0.00012,25.82242]
[1777837557219,35.36,78805.65,0.0,-0.72444,0.00012,25.81077]
[1777837557329,35.36,78805.65,0.0,-0.72444,0.00012,25.81077]
[1777837557390,35.36,78804.2,0.0,-0.72462,0.00012,25.80202]
[1777837562754,35.36,78804.06,0.0,-0.72464,0.00012,25.80097]
[1777837562830,35.36,78804.06,0.0,-0.72464,0.00012,25.80097]
[1777837563433,35.36,78804.28,0.0,-0.72462,0.00012,25.80187]
[1777837565447,35.36,78808.27,0.0,-0.72414,0.00012,25.82542]
[1777837570482,35.36,78808.1,0.0,-0.72418,0.00012,25.8238]
[1777837571087,35.36,78808.1,0.0,-0.72418,0.00012,25.8238]
[1777837571489,35.36,78808.03,0.0,-0.72419,0.00012,25.82327]
[1777837577531,35.36,78803.41,0.0,-0.72477,0.00012,25.79509]
[1777837578538,35.36,78794.72,0.0,-0.72583,0.00012,25.7431]
[1777837580552,35.36,78789.49,0.0,-0.72647,0.00012,25.71174]
[1777837583242,35.36,78786.72,0.0,-0.7268,0.00012,25.69516]
[1777837583333,35.36,78786.72,0.0,-0.7268,0.00012,25.69516]
[1777837583490,35.36,78786.72,0.0,-0.7268,0.00012,25.69516]
[1777837583583,35.36,78786.72,0.0,-0.7268,0.00012,25.69516]
[1777837583591,35.36,78786.43,0.0,-0.72684,0.00012,25.69344]
[1777837588956,35.36,78786.02,0.0,-0.72689,0.00012,25.69108]
[1777837589084,35.36,78786.02,0.0,-0.72689,0.00012,25.69108]
[1777837593287,35.36,78785.9,0.0,-0.7269,0.00012,25.69044]
[1777837593332,35.36,78785.9,0.0,-0.7269,0.00012,25.69044]
[1777837593428,35.36,78785.9,0.0,-0.72692,0.00012,25.68701]
[1777837598170,35.36,78786.17,0.0,-0.72688,0.00012,25.68875]
[1777837598331,35.36,78786.17,0.0,-0.72688,0.00012,25.68875]
[1777837603714,35.36,78786.1,0.0,-0.72689,0.00012,25.68848]
[1777837606735,35.36,78778.67,0.0,-0.72779,0.00012,25.64392]
[1777837607742,35.36,78769.47,0.0,-0.72891,0.00012,25.58854]
[1777837609755,35.36,78767.03,0.0,-0.7292,0.00012,25.57407]
[1777837613443,35.36,78765.37,0.0,-0.72939,0.00012,25.56417]
[1777837613582,35.36,78765.37,0.0,-0.72939,0.00012,25.56417]
[1777837613784,35.36,78765.33,0.0,-0.7294,0.00012,25.56377]
[1777837613975,35.36,78765.33,0.0,-0.7294,0.00012,25.56377]
[1777837614077,35.36,78765.33,0.0,-0.7294,0.00012,25.56377]
[1777837618628,35.36,78763.5,0.0,-0.72964,0.00012,25.55198]
[1777837618830,35.35,78761.22,0.0,-0.72993,0.00012,25.53765]
[1777837623859,35.35,78759.65,0.0,-0.73014,0.00012,25.52687]
[1777837627947,35.35,78759.58,0.0,-0.73017,0.00012,25.52573]
[1777837628083,35.35,78759.58,0.0,-0.73017,0.00012,25.52573]
[1777837628619,35.35,78759.58,0.0,-0.73017,0.00012,25.52573]
[1777837628623,35.35,78759.51,0.0,-0.73019,0.00012,25.52485]
[1777837628838,35.35,78759.51,0.0,-0.73019,0.00012,25.52485]
[1777837631959,35.34,78759.45,0.0,-0.7302,0.00012,25.52402]
[1777837632085,35.34,78759.45,0.0,-0.7302,0.00012,25.52402]
[1777837637956,35.34,78759.46,0.0,-0.73023,0.00012,25.52253]
[1777837644031,35.34,78759.39,0.0,-0.73026,0.00012,25.52124]
[1777837644082,35.34,78759.39,0.0,-0.73026,0.00012,25.52124]
[1777837644180,35.33,78759.39,0.0,-0.73027,0.00012,25.52082]
[1777837647295,35.33,78759.39,0.0,-0.73027,0.00012,25.52082]
[1777837647369,35.33,78759.39,0.0,-0.73027,0.00012,25.52082]
[1777837653061,35.33,78758.79,0.0,-0.7304,0.00012,25.51181]
[1777837657528,35.33,78758.84,0.0,-0.73041,0.00012,25.51154]
[1777837657583,35.33,78758.84,0.0,-0.73041,0.00012,25.51154]
[1777837657629,35.32,78758.77,0.0,-0.73043,0.00012,25.51073]
[1777837658070,35.32,78758.77,0.0,-0.73043,0.00012,25.51073]
[1777837658326,35.32,78758.77,0.0,-0.73043,0.00012,25.51073]
[1777837663745,35.32,78762.85,0.0,-0.72995,0.00012,25.53465]
[1777837663848,35.32,78762.53,0.0,-0.72999,0.00012,25.5325]
[1777837666118,35.32,78762.6,0.0,-0.72999,0.00012,25.5325]
[1777837666332,35.32,78762.6,0.0,-0.72999,0.00012,25.5325]
[1777837666343,35.32,78762.59,0.0,-0.73,0.00012,25.53223]
[1777837679247,35.31,78762.55,0.0,-0.73006,0.00012,25.52923]
[1777837683627,35.31,78762.55,0.0,-0.73006,0.00012,25.52923]
[1777837683847,35.31,78762.55,0.0,-0.73006,0.00012,25.52923]
[1777837686262,35.31,78762.42,0.0,-0.7301,0.00012,25.52718]
[1777837686330,35.31,78762.42,0.0,-0.7301,0.00012,25.52718]
[1777837693345,35.3,78762.47,0.0,-0.73013,0.00012,25.52583]
[1777837698117,35.3,78761.33,0.0,-0.73028,0.00012,25.5183]
[1777837698339,35.3,78761.33,0.0,-0.73028,0.00012,25.5183]
[1777837698487,35.3,78761.33,0.0,-0.73028,0.00012,25.5183]
[1777837698585,35.3,78761.33,0.0,-0.73028,0.00012,25.5183]
[1777837698640,35.3,78759.01,0.0,-0.73058,0.00012,25.50361]
[1777837704266,35.29,78758.93,0.0,-0.7306,0.00012,25.50239]
[1777837709457,35.29,78759.11,0.0,-0.7306,0.00012,25.50239]
[1777837714150,35.29,78759.58,0.0,-0.73059,0.00012,25.50078]
[1777837714331,35.29,78759.58,0.0,-0.73059,0.00012,25.50078]
[1777837714579,35.29,78759.58,0.0,-0.73059,0.00012,25.50078]
[1777837714845,35.29,78759.58,0.0,-0.73059,0.00012,25.50078]
[1777837714625,35.28,78759.64,0.0,-0.73058,0.00012,25.50096]
[1777837721543,35.28,78759.95,0.0,-0.73057,0.00012,25.50153]
[1777837728592,35.28,78759.89,0.0,-0.73061,0.00012,25.49986]
[1777837731063,35.27,78759.4,0.0,-0.73068,0.00012,25.4965]
[1777837731094,35.27,78759.4,0.0,-0.73068,0.00012,25.4965]
[1777837731730,35.27,78759.4,0.0,-0.73068,0.00012,25.4965]
[1777837731835,35.27,78759.4,0.0,-0.73068,0.00012,25.4965]
[1777837731928,35.27,78759.79,0.0,-0.73063,0.00012,25.49869]
[1777837735643,35.27,78771.82,0.0,-0.72919,0.00012,25.57093]
[1777837736650,35.27,78772.83,0.0,-0.72907,0.00012,25.57679]
[1777837741686,35.27,78774.51,0.0,-0.72889,0.00012,25.58584]
[1777837742470,35.27,78774.51,0.0,-0.72889,0.00012,25.58584]
[1777837742581,35.27,78774.51,0.0,-0.72889,0.00012,25.58584]
[1777837742692,35.27,78775.47,0.0,-0.72877,0.00012,25.59156]
[1777837745670,35.27,78776.52,0.0,-0.72865,0.00012,25.59781]
[1777837745833,35.27,78776.52,0.0,-0.72865,0.00012,25.59781]
[1777837751756,35.26,78778.83,0.0,-0.72838,0.00012,25.61117]
[1777837754234,35.26,78778.38,0.0,-0.72844,0.00012,25.60844]
[1777837754333,35.26,78778.38,0.0,-0.72844,0.00012,25.60844]
[1777837759952,35.26,78775.55,0.0,-0.72878,0.00012,25.59135]
[1777837760001,35.26,78775.33,0.0,-0.72881,0.00012,25.59003]
[1777837760078,35.26,78775.33,0.0,-0.72881,0.00012,25.59003]
[1777837760778,35.26,78775.33,0.0,-0.72881,0.00012,25.59003]
[1777837760830,35.26,78775.33,0.0,-0.72881,0.00012,25.59003]
[1777837760879,35.26,78775.33,0.0,-0.72881,0.00012,25.59005]
[1777837766861,35.26,78775.33,0.0,-0.72882,0.00012,25.58954]
[1777837771896,35.26,78775.5,0.0,-0.72883,0.00012,25.58656]
[1777837773455,35.26,78775.5,0.0,-0.72883,0.00012,25.58656]
[1777837773580,35.26,78775.5,0.0,-0.72883,0.00012,25.58656]
[1777837773680,35.26,78775.5,0.0,-0.72883,0.00012,25.58636]
[1777837774732,35.26,78775.5,0.0,-0.72883,0.00012,25.58636]
[1777837774835,35.26,78775.5,0.0,-0.72883,0.00012,25.58636]
[1777837779952,35.26,78775.33,0.0,-0.72886,0.00012,25.58475]
[1777837783980,35.26,78782.12,0.0,-0.72805,0.00012,25.62534]
[1777837785700,35.26,78782.76,0.0,-0.72797,0.00012,25.62907]
[1777837785829,35.26,78782.76,0.0,-0.72797,0.00012,25.62907]
[1777837785993,35.26,78783.31,0.0,-0.72791,0.00012,25.63225]
[1777837787993,35.25,78783.45,0.0,-0.72789,0.00012,25.63295]
[1777837788081,35.25,78783.3,0.0,-0.72792,0.00012,25.6319]
[1777837792532,35.25,78782.88,0.0,-0.72798,0.00012,25.62895]
[1777837792575,35.25,78782.88,0.0,-0.72798,0.00012,25.62895]
[1777837794636,35.25,78782.88,0.0,-0.72798,0.00012,25.62868]
[1777837794829,35.25,78782.88,0.0,-0.72798,0.00012,25.62868]
[1777837794928,35.25,78783.09,0.0,-0.72796,0.00012,25.62968]
[1777837800092,35.25,78783.1,0.0,-0.72797,0.00012,25.62909]
[1777837805127,35.25,78782.88,0.0,-0.72801,0.00012,25.62714]
[1777837808229,35.25,78782.3,0.0,-0.72809,0.00012,25.62351]
[1777837808325,35.25,78782.3,0.0,-0.72809,0.00012,25.62351]
[1777837813151,35.24,78780.6,0.0,-0.72831,0.00012,25.61252]
[1777837813333,35.24,78780.6,0.0,-0.72831,0.00012,25.61252]
[1777837813410,35.24,78780.6,0.0,-0.72831,0.00012,25.61252]
[1777837813581,35.24,78780.6,0.0,-0.72831,0.00012,25.61252]
[1777837813676,35.24,78780.24,0.0,-0.72836,0.00012,25.61014]
[1777837819225,35.24,78779.46,0.0,-0.72846,0.00012,25.60493]
[1777837824260,35.24,78779.18,0.0,-0.72851,0.00012,25.60275]
[1777837830302,35.24,78779.46,0.0,-0.72849,0.00012,25.60386]
[1777837837352,35.23,78779.18,0.0,-0.72856,0.00012,25.59798]
[1777837842387,35.23,78778.65,0.0,-0.72863,0.00012,25.59433]
[1777837847668,35.23,78778.62,0.0,-0.72864,0.00012,25.5938]
[1777837847828,35.23,78778.62,0.0,-0.72864,0.00012,25.5938]
[1777837847896,35.23,78778.62,0.0,-0.72864,0.00012,25.59363]
[1777837849729,35.23,78780.87,0.0,-0.72837,0.00012,25.60724]
[1777837849836,35.23,78780.87,0.0,-0.72837,0.00012,25.60724]
[1777837855478,35.23,78780.82,0.0,-0.72839,0.00012,25.60625]
[1777837862528,35.23,78780.98,0.0,-0.72839,0.00012,25.60655]
[1777837865735,35.23,78780.96,0.0,-0.72839,0.00012,25.60624]
[1777837865828,35.23,78780.96,0.0,-0.72839,0.00012,25.60624]
[1777837865836,35.23,78780.94,0.0,-0.7284,0.00012,25.60593]
[1777837867718,35.23,78780.94,0.0,-0.7284,0.00012,25.60593]
[1777837867835,35.23,78780.94,0.0,-0.7284,0.00012,25.60593]
[1777837875626,35.22,78778.96,0.0,-0.72866,0.00012,25.59322]
[1777837878296,35.22,78779.27,0.0,-0.72862,0.00012,25.59486]
[1777837878326,35.22,78779.27,0.0,-0.72862,0.00012,25.59486]
[1777837878647,35.22,78779.63,0.0,-0.72858,0.00012,25.59696]
[1777837881045,35.22,78780.13,0.0,-0.72852,0.00012,25.5999]
[1777837881093,35.22,78780.13,0.0,-0.72852,0.00012,25.5999]
[1777837882675,35.22,78787.8,0.0,-0.72759,0.00012,25.64599]
[1777837884742,35.22,78789.62,0.0,-0.72737,0.00012,25.65684]
[1777837884830,35.22,78789.62,0.0,-0.72737,0.00012,25.65684]
[1777837885071,35.22,78784.65,0.0,-0.72798,0.00012,25.62669]
[1777837887916,35.22,78782.75,0.0,-0.72822,0.00012,25.61499]
[1777837888080,35.22,78782.75,0.0,-0.72822,0.00012,25.61499]
[1777837892302,35.22,78785.24,0.0,-0.72795,0.00012,25.62598]
[1777837892328,35.22,78785.24,0.0,-0.72795,0.00012,25.62598]
[1777837893753,35.22,78785.54,0.0,-0.72791,0.00012,25.62758]
[1777837896512,35.22,78785.43,0.0,-0.72793,0.00012,25.6267]
[1777837896579,35.22,78785.43,0.0,-0.72793,0.00012,25.6267]
[1777837901810,35.21,78786.23,0.0,-0.72785,0.00012,25.6309]
[1777837903137,35.21,78786.23,0.0,-0.72785,0.00012,25.6309]
[1777837903332,35.21,78787.72,0.0,-0.72767,0.00012,25.63979]
[1777837903824,35.21,78788.32,0.0,-0.7276,0.00012,25.6433]
[1777837906805,35.21,78788.66,0.0,-0.72756,0.00012,25.64511]
[1777837906837,35.21,78788.66,0.0,-0.72756,0.00012,25.64511]
[1777837913894,35.21,78789.04,0.0,-0.72754,0.00012,25.64646]
[1777837917781,35.21,78786.06,0.0,-0.72791,0.00012,25.62813]
[1777837917830,35.21,78786.06,0.0,-0.72791,0.00012,25.62813]
[1777837917923,35.21,78785.79,0.0,-0.72794,0.00012,25.62641]
[1777837921130,35.21,78785.72,0.0,-0.72795,0.00012,25.62589]
[1777837921332,35.21,78785.65,0.0,-0.72796,0.00012,25.62528]
[1777837926986,35.2,78785.08,0.0,-0.72805,0.00012,25.62132]
[1777837932021,35.2,78782.83,0.0,-0.72833,0.00012,25.60731]
[1777837932834,35.2,78782.83,0.0,-0.72833,0.00012,25.60731]
[1777837933091,35.2,78782.83,0.0,-0.72833,0.00012,25.60731]
[1777837933028,35.2,78782.23,0.0,-0.7284,0.00012,25.60361]
[1777837934034,35.2,78781.97,0.0,-0.72844,0.00012,25.60198]
[1777837935100,35.2,78781.97,0.0,-0.72844,0.00012,25.60198]
[1777837935337,35.2,78781.91,0.0,-0.72844,0.00012,25.60155]
[1777837939978,35.2,78782.56,0.0,-0.72837,0.00012,25.60523]
[1777837940082,35.2,78782.56,0.0,-0.72837,0.00012,25.60523]
[1777837940183,35.2,78782.86,0.0,-0.72834,0.00012,25.60698]
[1777837943281,35.2,78782.86,0.0,-0.72834,0.00012,25.60698]
[1777837943332,35.2,78782.86,0.0,-0.72834,0.00012,25.60698]
[1777837949139,35.2,78782.83,0.0,-0.72835,0.00012,25.60619]
[1777837952161,35.2,78778.23,0.0,-0.72894,0.00012,25.57459]
[1777837952334,35.2,78778.23,0.0,-0.72894,0.00012,25.57459]
[1777837952582,35.2,78778.23,0.0,-0.72894,0.00012,25.57459]
[1777837955083,35.2,78775.86,0.0,-0.72923,0.00012,25.56015]
[1777837955182,35.2,78775.79,0.0,-0.72924,0.00012,25.55971]
[1777837957154,35.2,78778.04,0.0,-0.72896,0.00012,25.57333]
[1777837957347,35.2,78777.93,0.0,-0.72898,0.00012,25.57262]
[1777837968273,35.2,78777.33,0.0,-0.72906,0.00012,25.56862]
[1777837972488,35.2,78777.06,0.0,-0.72909,0.00012,25.56689]
[1777837972586,35.2,78777.06,0.0,-0.72909,0.00012,25.56689]
[1777837975088,35.2,78775.98,0.0,-0.72923,0.00012,25.56026]
[1777837975182,35.19,78776.12,0.0,-0.72921,0.00012,25.56109]
[1777837981364,35.19,78775.65,0.0,-0.72927,0.00012,25.5581]
[1777837986399,35.19,78775.62,0.0,-0.72928,0.00012,25.55779]
[1777837992442,35.19,78782.96,0.0,-0.72839,0.00012,25.60204]
[1777837995825,35.19,78787.45,0.0,-0.72784,0.00012,25.62902]
[1777837996086,35.19,78787.45,0.0,-0.72784,0.00012,25.62902]
[1777838001505,35.19,78787.17,0.0,-0.72789,0.00012,25.62662]
[1777838013589,35.19,78789.42,0.0,-0.72767,0.00012,25.63545]
[1777838018624,35.18,78791.05,0.0,-0.72748,0.00012,25.64478]
[1777838019815,35.18,78791.05,0.0,-0.72748,0.00012,25.64478]
[1777838019833,35.18,78791.05,0.0,-0.72748,0.00012,25.64478]
[1777838021588,35.18,78791.05,0.0,-0.72748,0.00012,25.64457]
[1777838021828,35.18,78791.05,0.0,-0.72748,0.00012,25.64457]
[1777838021836,35.18,78790.94,0.0,-0.7275,0.00012,25.6437]
[1777838027686,35.18,78791.67,0.0,-0.72742,0.00012,25.6476]
[1777838031657,35.18,78791.53,0.0,-0.72744,0.00012,25.64655]
[1777838031839,35.18,78791.53,0.0,-0.72744,0.00012,25.64655]
[1777838040778,35.18,78792.19,0.0,-0.72738,0.00012,25.64948]
[1777838045801,35.17,78792.45,0.0,-0.72736,0.00012,25.65058]
[1777838045837,35.17,78792.45,0.0,-0.72736,0.00012,25.65058]
[1777838047202,35.17,78792.38,0.0,-0.72737,0.00012,25.65007]
[1777838047331,35.17,78792.38,0.0,-0.72737,0.00012,25.65007]
[1777838047828,35.17,78792.3,0.0,-0.72739,0.00012,25.6494]
[1777838052864,35.17,78791.13,0.0,-0.72754,0.00012,25.64187]
[1777838055939,35.17,78791.11,0.0,-0.72755,0.00012,25.64159]
[1777838056086,35.17,78791.11,0.0,-0.72755,0.00012,25.64159]
[1777838061927,35.17,78794.14,0.0,-0.72719,0.00012,25.65929]
[1777838062930,35.17,78794.14,0.0,-0.72719,0.00012,25.65929]
[1777838063088,35.17,78794.14,0.0,-0.72719,0.00012,25.65929]
[1777838064021,35.17,78794.11,0.0,-0.72719,0.00012,25.65901]
[1777838064084,35.17,78794.11,0.0,-0.72719,0.00012,25.65901]
[1777838064180,35.17,78794.11,0.0,-0.7272,0.00012,25.65891]
[1777838070990,35.17,78795.32,0.0,-0.72706,0.00012,25.66557]
[1777838071997,35.17,78799.76,0.0,-0.72654,0.00012,25.68873]
[1777838074011,35.16,78805.95,0.0,-0.72579,0.00012,25.72573]
[1777838076695,35.16,78802.8,0.0,-0.72618,0.00012,25.70646]
[1777838076835,35.16,78802.8,0.0,-0.72618,0.00012,25.70646]
[1777838082067,35.16,78802.17,0.0,-0.72628,0.00012,25.70177]
[1777838084081,35.16,78796.06,0.0,-0.72703,0.00012,25.66465]
[1777838085830,35.16,78795.71,0.0,-0.72708,0.00012,25.66242]
[1777838086078,35.16,78795.71,0.0,-0.72708,0.00012,25.66242]
[1777838088597,35.16,78795.71,0.0,-0.72708,0.00012,25.6623]
[1777838088825,35.16,78795.71,0.0,-0.72708,0.00012,25.6623]
[1777838088927,35.16,78795.71,0.0,-0.72709,0.00012,25.66195]
[1777838093848,35.16,78791.24,0.0,-0.72764,0.00012,25.63446]
[1777838094081,35.16,78791.24,0.0,-0.72764,0.00012,25.63446]
[1777838096166,35.15,78780.97,0.0,-0.72891,0.00012,25.57176]
[1777838097173,35.15,78773.91,0.0,-0.72978,0.00012,25.52863]
[1777838099187,35.15,78768.85,0.0,-0.7304,0.00012,25.49747]
[1777838099627,35.15,78768.85,0.0,-0.7304,0.00012,25.49747]
[1777838099836,35.15,78768.85,0.0,-0.7304,0.00012,25.49747]
[1777838105228,35.15,78768.09,0.0,-0.73051,0.00012,25.49191]
[1777838105484,35.15,78768.09,0.0,-0.73051,0.00012,25.49191]
[1777838105575,35.15,78768.09,0.0,-0.73051,0.00012,25.49191]
[1777838106236,35.15,78767.71,0.0,-0.73056,0.00012,25.48944]
[1777838114291,35.14,78767.75,0.0,-0.73058,0.00012,25.48846]
[1777838120333,35.14,78768.81,0.0,-0.73047,0.00012,25.494]
[1777838130196,35.14,78768.81,0.0,-0.73048,0.00012,25.49369]
[1777838130330,35.14,78768.81,0.0,-0.73048,0.00012,25.49369]
[1777838138459,35.13,78768.86,0.0,-0.73055,0.00012,25.48807]
[1777838143495,35.13,78774.64,0.0,-0.72986,0.00012,25.52255]
[1777838148846,35.13,78774.94,0.0,-0.72984,0.00012,25.52367]
[1777838149081,35.13,78774.94,0.0,-0.72984,0.00012,25.52367]
[1777838154747,35.12,78775.23,0.0,-0.72982,0.00012,25.52437]
[1777838154825,35.12,78775.23,0.0,-0.72982,0.00012,25.52437]
[1777838154926,35.12,78775.3,0.0,-0.72982,0.00012,25.52445]
[1777838160629,35.12,78777.55,0.0,-0.72956,0.00012,25.53743]
[1777838160828,35.12,78777.55,0.0,-0.72956,0.00012,25.53743]
[1777838166655,35.11,78777.04,0.0,-0.72965,0.00012,25.53303]
[1777838176725,35.11,78777.0,0.0,-0.72969,0.00012,25.53101]
[1777838185789,35.1,78777.2,0.0,-0.7297,0.00012,25.53068]
[1777838188821,35.1,78777.13,0.0,-0.72972,0.00012,25.52992]
[1777838188835,35.1,78777.13,0.0,-0.72972,0.00012,25.52992]
[1777838192789,35.1,78777.13,0.0,-0.72972,0.00012,25.52975]
[1777838192827,35.1,78777.13,0.0,-0.72972,0.00012,25.52975]
[1777838192839,35.1,78777.06,0.0,-0.72977,0.00012,25.52512]
[1777838202908,35.09,78777.06,0.0,-0.7298,0.00012,25.5235]
[1777838203840,35.09,78777.06,0.0,-0.7298,0.00012,25.5235]
[1777838204081,35.09,78777.06,0.0,-0.7298,0.00012,25.5235]
[1777838211971,35.09,78777.1,0.0,-0.72983,0.00012,25.52217]
[1777838217006,35.09,78777.56,0.0,-0.72979,0.00012,25.5242]
[1777838222042,35.08,78777.82,0.0,-0.72977,0.00012,25.52501]
[1777838226422,35.08,78777.82,0.0,-0.72978,0.00012,25.5247]
[1777838226581,35.08,78777.64,0.0,-0.72981,0.00012,25.52329]
[1777838231376,35.08,78777.77,0.0,-0.7298,0.00012,25.52378]
[1777838231414,35.08,78777.77,0.0,-0.72981,0.00012,25.52332]
[1777838231576,35.08,78777.77,0.0,-0.72981,0.00012,25.52332]
[1777838235582,35.08,78780.17,0.0,-0.72953,0.00012,25.53734]
[1777838235827,35.08,78780.17,0.0,-0.72953,0.00012,25.53734]
[1777838237149,35.07,78786.25,0.0,-0.72879,0.00012,25.57402]
[1777838240170,35.07,78794.19,0.0,-0.72782,0.00012,25.62215]
[1777838241266,35.07,78794.19,0.0,-0.72782,0.00012,25.62215]
[1777838241330,35.07,78794.19,0.0,-0.72782,0.00012,25.62215]
[1777838247219,35.07,78792.82,0.0,-0.728,0.00012,25.61338]
[1777838248315,35.07,78792.82,0.0,-0.728,0.00012,25.61338]
[1777838248328,35.07,78792.82,0.0,-0.728,0.00012,25.61338]
[1777838248417,35.07,78792.85,0.0,-0.728,0.00012,25.61349]
[1777838251100,35.07,78790.86,0.0,-0.72824,0.00012,25.60125]
[1777838251326,35.07,78790.86,0.0,-0.72824,0.00012,25.60125]
[1777838251413,35.07,78789.52,0.0,-0.72843,0.00012,25.58952]
[1777838256248,35.07,78790.37,0.0,-0.72833,0.00012,25.59441]
[1777838256327,35.07,78790.37,0.0,-0.72833,0.00012,25.59441]
[1777838256349,35.07,78790.37,0.0,-0.72833,0.00012,25.59434]
[1777838261382,35.07,78789.96,0.0,-0.72839,0.00012,25.59156]
[1777838261429,35.07,78790.0,0.0,-0.72839,0.00012,25.59173]
[1777838261575,35.07,78790.0,0.0,-0.72839,0.00012,25.59173]
[1777838262323,35.07,78792.18,0.0,-0.72812,0.00012,25.60489]
[1777838267362,35.07,78792.07,0.0,-0.72814,0.00012,25.60379]
[1777838267923,35.07,78792.07,0.0,-0.72814,0.00012,25.60379]
[1777838268076,35.07,78792.07,0.0,-0.72814,0.00012,25.60379]
[1777838268330,35.07,78792.07,0.0,-0.72814,0.00012,25.60379]
[1777838268369,35.07,78791.85,0.0,-0.72817,0.00012,25.60236]
[1777838271106,35.07,78790.14,0.0,-0.72839,0.00012,25.59181]
[1777838271334,35.07,78790.14,0.0,-0.72839,0.00012,25.59181]
[1777838271389,35.07,78789.74,0.0,-0.72844,0.00012,25.5893]
[1777838277432,35.06,78789.08,0.0,-0.72854,0.00012,25.58398]
[1777838282467,35.06,78790.25,0.0,-0.72843,0.00012,25.58984]
[1777838285086,35.06,78789.86,0.0,-0.72849,0.00012,25.58697]
[1777838285487,35.05,78789.71,0.0,-0.72851,0.00012,25.5858]
[1777838289516,35.05,78787.33,0.0,-0.72882,0.00012,25.57035]
[1777838293544,35.05,78784.97,0.0,-0.72913,0.00012,25.55529]
[1777838295335,35.05,78784.97,0.0,-0.72913,0.00012,25.55529]
[1777838295360,35.05,78784.71,0.0,-0.72917,0.00012,25.55327]
[1777838295583,35.05,78784.71,0.0,-0.72917,0.00012,25.55327]
[1777838299883,35.05,78784.93,0.0,-0.72914,0.00012,25.55461]
[1777838301096,35.04,78784.87,0.0,-0.72917,0.00012,25.55336]
[1777838301340,35.04,78784.87,0.0,-0.72917,0.00012,25.55336]
[1777838301430,35.04,78784.86,0.0,-0.72918,0.00012,25.55286]
[1777838306635,35.04,78784.66,0.0,-0.72922,0.00012,25.55088]
[1777838312676,35.04,78784.73,0.0,-0.72926,0.00012,25.54657]
[1777838319363,35.03,78784.71,0.0,-0.72928,0.00012,25.54558]
[1777838319548,35.03,78784.7,0.0,-0.72929,0.00012,25.5449]
[1777838319579,35.03,78784.7,0.0,-0.72929,0.00012,25.5449]
[1777838325082,35.03,78784.81,0.0,-0.72929,0.00012,25.54502]
[1777838325184,35.03,78784.81,0.0,-0.72929,0.00012,25.54493]
[1777838330803,35.03,78787.55,0.0,-0.72897,0.00012,25.56115]
[1777838333569,35.03,78787.59,0.0,-0.72896,0.00012,25.56129]
[1777838333586,35.03,78787.71,0.0,-0.72895,0.00012,25.56191]
[1777838334001,35.03,78787.71,0.0,-0.72895,0.00012,25.56191]
[1777838334084,35.03,78787.71,0.0,-0.72895,0.00012,25.56191]
[1777838334137,35.02,78787.71,0.0,-0.72896,0.00012,25.56169]
[1777838336844,35.02,78782.47,0.0,-0.7296,0.00012,25.52957]
[1777838337858,35.02,78782.47,0.0,-0.7296,0.00012,25.52957]
[1777838338082,35.02,78782.47,0.0,-0.7296,0.00012,25.52957]
[1777838344901,35.02,78780.42,0.0,-0.72986,0.00012,25.51646]
[1777838348640,35.02,78780.21,0.0,-0.7299,0.00012,25.51496]
[1777838348833,35.02,78780.21,0.0,-0.7299,0.00012,25.51496]
[1777838349350,35.02,78780.21,0.0,-0.7299,0.00012,25.51496]
[1777838349577,35.02,78780.21,0.0,-0.7299,0.00012,25.51496]
[1777838349451,35.02,78780.12,0.0,-0.72991,0.00012,25.51403]
[1777838354972,35.02,78780.84,0.0,-0.72985,0.00012,25.51748]
[1777838360010,35.01,78780.84,0.0,-0.72986,0.00012,25.51679]
[1777838365042,35.01,78780.8,0.0,-0.72987,0.00012,25.51624]
[1777838371084,35.01,78780.66,0.0,-0.72992,0.00012,25.51154]
[1777838379140,35.01,78780.69,0.0,-0.72993,0.00012,25.51089]
[1777838384174,35.01,78779.16,0.0,-0.73012,0.00012,25.50127]
[1777838389210,35.01,78771.32,0.0,-0.73109,0.00012,25.45311]
[1777838392231,35.01,78763.8,0.0,-0.73201,0.00012,25.40671]
[1777838394245,35.01,78758.6,0.0,-0.73264,0.00012,25.37468]
[1777838400241,35.01,78755.98,0.0,-0.73296,0.00012,25.35855]
[1777838400328,35.01,78755.98,0.0,-0.73296,0.00012,25.35855]
[1777838402301,35.01,78749.48,0.0,-0.73375,0.00012,25.31849]
[1777838408343,35.01,78752.65,0.0,-0.73336,0.00012,25.33832]
[1777838412371,35.01,78761.49,0.0,-0.73229,0.00012,25.39278]
[1777838414385,35.01,78767.68,0.0,-0.73153,0.00012,25.43071]
[1777838416386,35.01,78767.82,0.0,-0.73152,0.00012,25.43149]
[1777838416589,35.01,78767.82,0.0,-0.73152,0.00012,25.43149]
[1777838417419,35.01,78767.85,0.0,-0.73151,0.00012,25.4316]
[1777838417579,35.01,78767.85,0.0,-0.73151,0.00012,25.4316]
[1777838417428,35.01,78767.85,0.0,-0.73152,0.00012,25.43152]
[1777838422443,35.01,78770.77,0.0,-0.73117,0.00012,25.44899]
[1777838422704,35.01,78770.77,0.0,-0.73117,0.00012,25.44899]
[1777838422844,35.01,78770.77,0.0,-0.73117,0.00012,25.44899]
[1777838428486,35.0,78771.37,0.0,-0.73111,0.00012,25.4521]
[1777838434528,35.0,78769.22,0.0,-0.7314,0.00012,25.43491]
[1777838439563,35.0,78766.42,0.0,-0.73175,0.00012,25.41736]
[1777838441376,35.0,78766.32,0.0,-0.73176,0.00012,25.4167]
[1777838441588,35.0,78766.32,0.0,-0.73176,0.00012,25.4167]
[1777838442338,35.0,78766.21,0.0,-0.73178,0.00012,25.41597]
[1777838442583,35.0,78766.21,0.0,-0.73178,0.00012,25.41597]
[1777838442669,35.0,78766.25,0.0,-0.73178,0.00012,25.41616]
[1777838446890,35.0,78765.21,0.0,-0.73191,0.00012,25.40957]
[1777838447080,35.0,78765.21,0.0,-0.73191,0.00012,25.40957]
[1777838453661,35.0,78766.68,0.0,-0.73173,0.00012,25.41827]
[1777838460711,35.0,78764.54,0.0,-0.732,0.00012,25.40475]
[1777838465746,35.0,78766.12,0.0,-0.73181,0.00012,25.41427]
[1777838468809,35.0,78766.27,0.0,-0.7318,0.00012,25.41509]
[1777838468834,35.0,78766.27,0.0,-0.7318,0.00012,25.41509]
[1777838470346,35.0,78766.55,0.0,-0.73176,0.00012,25.41676]
[1777838470576,35.0,78766.55,0.0,-0.73176,0.00012,25.41676]
[1777838470677,35.0,78766.77,0.0,-0.73174,0.00012,25.418]
[1777838476823,34.99,78766.11,0.0,-0.73183,0.00012,25.41362]
[1777838481858,34.99,78765.2,0.0,-0.73194,0.00012,25.40778]
[1777838485886,34.99,78772.18,0.0,-0.7311,0.00012,25.45037]
[1777838486892,34.99,78781.37,0.0,-0.72997,0.00012,25.50655]
[1777838488907,34.99,78787.0,0.0,-0.72928,0.00012,25.54088]
[1777838490318,34.99,78787.0,0.0,-0.72928,0.00012,25.54088]
[1777838490346,34.99,78787.0,0.0,-0.72928,0.00012,25.54088]
[1777838492927,34.99,78781.94,0.0,-0.72992,0.00012,25.50667]
[1777838493086,34.99,78781.94,0.0,-0.72992,0.00012,25.50667]
[1777838498977,34.99,78779.11,0.0,-0.73028,0.00012,25.48878]
[1777838511062,34.98,78779.83,0.0,-0.73023,0.00012,25.49141]
[1777838512875,34.98,78780.26,0.0,-0.73018,0.00012,25.49389]
[1777838513083,34.98,78780.26,0.0,-0.73018,0.00012,25.49389]
[1777838514252,34.98,78780.42,0.0,-0.73016,0.00012,25.4947]
[1777838514326,34.98,78780.42,0.0,-0.73016,0.00012,25.4947]
[1777838514427,34.98,78780.45,0.0,-0.73017,0.00012,25.49455]
[1777838521133,34.98,78779.05,0.0,-0.73036,0.00012,25.48497]
[1777838523673,34.98,78776.35,0.0,-0.73069,0.00012,25.46826]
[1777838523835,34.98,78776.33,0.0,-0.7307,0.00012,25.46783]
[1777838526212,34.98,78775.3,0.0,-0.73083,0.00012,25.46152]
[1777838526331,34.98,78775.3,0.0,-0.73083,0.00012,25.46152]
[1777838530033,34.98,78777.55,0.0,-0.73057,0.00012,25.47477]
[1777838530084,34.98,78777.55,0.0,-0.73057,0.00012,25.47477]
[1777838530183,34.97,78777.55,0.0,-0.73057,0.00012,25.47451]
[1777838536440,34.97,78777.52,0.0,-0.73059,0.00012,25.47378]
[1777838536587,34.97,78777.52,0.0,-0.73059,0.00012,25.47378]
[1777838542280,34.97,78775.3,0.0,-0.73088,0.00012,25.45908]
[1777838548322,34.97,78774.68,0.0,-0.73098,0.00012,25.45441]
[1777838553357,34.96,78774.21,0.0,-0.73107,0.00012,25.44736]
[1777838555522,34.96,78774.21,0.0,-0.73107,0.00012,25.44736]
[1777838555581,34.96,78774.21,0.0,-0.73107,0.00012,25.44736]
[1777838556803,34.96,78774.21,0.0,-0.73107,0.00012,25.44711]
[1777838556829,34.96,78774.21,0.0,-0.73107,0.00012,25.44711]
[1777838557385,34.96,78774.28,0.0,-0.73107,0.00012,25.44729]
[1777838564434,34.96,78774.43,0.0,-0.73107,0.00012,25.44744]
[1777838569469,34.96,78774.28,0.0,-0.7311,0.00012,25.44604]
[1777838574504,34.96,78774.32,0.0,-0.7311,0.00012,25.44585]
[1777838577952,34.96,78774.32,0.0,-0.7311,0.00012,25.44585]
[1777838578079,34.96,78774.32,0.0,-0.7311,0.00012,25.44585]
[1777838584542,34.96,78774.32,0.0,-0.73111,0.00012,25.4456]
[1777838584582,34.96,78774.32,0.0,-0.73111,0.00012,25.4456]
[1777838584710,34.96,78774.32,0.0,-0.73111,0.00012,25.4456]
[1777838584829,34.96,78774.32,0.0,-0.73111,0.00012,25.4456]
[1777838584811,34.95,78774.32,0.0,-0.73112,0.00012,25.44502]
[1777838590617,34.95,78776.5,0.0,-0.73086,0.00012,25.45798]
[1777838597947,34.95,78776.5,0.0,-0.73087,0.00012,25.45768]
[1777838598484,34.95,78776.5,0.0,-0.73087,0.00012,25.45768]
[1777838598582,34.95,78776.5,0.0,-0.73087,0.00012,25.45768]
[1777838604715,34.95,78776.54,0.0,-0.73088,0.00012,25.45722]
[1777838606338,34.95,78776.54,0.0,-0.73088,0.00012,25.45722]
[1777838606578,34.95,78776.54,0.0,-0.73088,0.00012,25.45722]
[1777838611764,34.95,78776.46,0.0,-0.73092,0.00012,25.45277]
[1777838618813,34.95,78776.61,0.0,-0.73091,0.00012,25.45332]
[1777838620056,34.95,78776.61,0.0,-0.73091,0.00012,25.45332]
[1777838620088,34.95,78776.61,0.0,-0.73091,0.00012,25.45332]
[1777838620718,34.95,78776.61,0.0,-0.73091,0.00012,25.45332]
[1777838620832,34.95,78776.61,0.0,-0.73091,0.00012,25.45332]
[1777838620827,34.95,78776.64,0.0,-0.7309,0.00012,25.4534]
[1777838626869,34.94,78776.86,0.0,-0.73088,0.00012,25.45445]
[1777838633917,34.94,78776.61,0.0,-0.73092,0.00012,25.45258]
[1777838636507,34.94,78776.82,0.0,-0.7309,0.00012,25.45382]
[1777838636590,34.94,78776.82,0.0,-0.7309,0.00012,25.45382]
[1777838642981,34.94,78777.05,0.0,-0.73088,0.00012,25.45487]
[1777838647412,34.94,78777.07,0.0,-0.73088,0.00012,25.45486]
[1777838647590,34.94,78777.07,0.0,-0.73088,0.00012,25.45486]
[1777838648472,34.94,78774.86,0.0,-0.73115,0.00012,25.44122]
[1777838648576,34.94,78774.86,0.0,-0.73115,0.00012,25.44122]
[1777838648677,34.94,78774.86,0.0,-0.73115,0.00012,25.44119]
[1777838652198,34.94,78775.27,0.0,-0.7311,0.00012,25.44365]
[1777838652331,34.94,78775.27,0.0,-0.7311,0.00012,25.44365]
[1777838658086,34.94,78776.27,0.0,-0.73098,0.00012,25.44952]
[1777838669167,34.94,78776.47,0.0,-0.73097,0.00012,25.4503]
[1777838673371,34.94,78776.54,0.0,-0.73098,0.00012,25.44707]
[1777838673588,34.94,78776.54,0.0,-0.73098,0.00012,25.44707]
[1777838674439,34.94,78776.54,0.0,-0.73098,0.00012,25.44698]
[1777838674580,34.94,78776.54,0.0,-0.73098,0.00012,25.44698]
[1777838674676,34.94,78776.54,0.0,-0.73099,0.00012,25.44694]
[1777838680485,34.94,78775.63,0.0,-0.7311,0.00012,25.44119]
[1777838680585,34.94,78775.63,0.0,-0.7311,0.00012,25.44119]
[1777838684272,34.94,78761.4,0.0,-0.73284,0.00012,25.35346]
[1777838686534,34.94,78758.31,0.0,-0.73322,0.00012,25.33443]
[1777838686583,34.94,78758.31,0.0,-0.73322,0.00012,25.33443]
[1777838687464,34.94,78756.67,0.0,-0.73342,0.00012,25.32445]
[1777838687577,34.94,78756.67,0.0,-0.73342,0.00012,25.32445]
[1777838687677,34.94,78755.92,0.0,-0.73351,0.00012,25.3199]
[1777838689306,34.94,78750.46,0.0,-0.73417,0.00012,25.28619]
[1777838690314,34.94,78744.39,0.0,-0.73491,0.00012,25.24865]
[1777838692328,34.94,78735.59,0.0,-0.73597,0.00012,25.19422]
[1777838697649,34.94,78732.97,0.0,-0.73627,0.00012,25.1787]
[1777838697836,34.94,78732.97,0.0,-0.73627,0.00012,25.1787]
[1777838702501,34.95,78730.59,0.0,-0.73654,0.00012,25.16492]
[1777838702584,34.95,78730.59,0.0,-0.73654,0.00012,25.16492]
[1777838709338,34.95,78731.69,0.0,-0.73638,0.00012,25.17311]
[1777838709578,34.95,78731.69,0.0,-0.73638,0.00012,25.17311]
[1777838710658,34.95,78731.69,0.0,-0.73637,0.00012,25.17376]
[1777838710827,34.95,78731.69,0.0,-0.73637,0.00012,25.17376]
[1777838710929,34.95,78731.45,0.0,-0.73639,0.00012,25.17248]
[1777838716498,34.96,78726.93,0.0,-0.73691,0.00012,25.1456]
[1777838718750,34.96,78726.6,0.0,-0.73695,0.00012,25.14377]
[1777838718833,34.96,78726.6,0.0,-0.73695,0.00012,25.14377]
[1777838719279,34.96,78727.6,0.0,-0.73682,0.00012,25.15025]
[1777838719336,34.96,78727.6,0.0,-0.73682,0.00012,25.15025]
[1777838719519,34.96,78728.23,0.0,-0.73674,0.00012,25.1544]
[1777838725561,34.96,78730.03,0.0,-0.7365,0.00012,25.16691]
[1777838732610,34.97,78730.14,0.0,-0.73647,0.00012,25.16551]
[1777838736877,34.97,78731.52,0.0,-0.73629,0.00012,25.17471]
[1777838737084,34.97,78731.44,0.0,-0.7363,0.00012,25.17441]
[1777838746852,34.97,78731.4,0.0,-0.73628,0.00012,25.17513]
[1777838752351,34.98,78731.43,0.0,-0.73624,0.00012,25.1772]
[1777838752587,34.98,78731.43,0.0,-0.73624,0.00012,25.1772]
[1777838753155,34.98,78731.43,0.0,-0.73624,0.00012,25.17738]
[1777838753333,34.98,78731.43,0.0,-0.73624,0.00012,25.17738]
[1777838755772,34.98,78731.4,0.0,-0.73623,0.00012,25.17774]
[1777838759804,34.98,78731.51,0.0,-0.73621,0.00012,25.17896]
[1777838759830,34.98,78731.51,0.0,-0.73621,0.00012,25.17896]
[1777838765843,34.99,78734.42,0.0,-0.73583,0.00012,25.19821]
[1777838770878,34.99,78732.2,0.0,-0.73608,0.00012,25.1852]
[1777838780431,34.99,78732.2,0.0,-0.73608,0.00012,25.1852]
[1777838780588,34.99,78732.2,0.0,-0.73608,0.00012,25.1852]
[1777838781493,35.0,78732.2,0.0,-0.73605,0.00012,25.1869]
[1777838781578,35.0,78732.2,0.0,-0.73605,0.00012,25.1869]
[1777838781595,35.0,78732.2,0.0,-0.73604,0.00012,25.18707]
[1777838786990,35.0,78732.6,0.0,-0.73598,0.00012,25.19038]
[1777838792024,35.0,78732.77,0.0,-0.73596,0.00012,25.18869]
[1777838797060,35.0,78735.85,0.0,-0.73557,0.00012,25.20862]
[1777838798066,35.01,78746.89,0.0,-0.73423,0.00012,25.27715]
[1777838799074,35.01,78748.11,0.0,-0.73408,0.00012,25.28476]
[1777838803616,35.01,78749.0,0.0,-0.73397,0.00012,25.29043]
[1777838803831,35.01,78749.0,0.0,-0.73397,0.00012,25.29043]
[1777838810151,35.01,78752.29,0.0,-0.73356,0.00012,25.31101]
[1777838813263,35.01,78751.97,0.0,-0.7336,0.00012,25.30906]
[1777838813333,35.01,78751.97,0.0,-0.7336,0.00012,25.30906]
[1777838814184,35.01,78752.05,0.0,-0.73359,0.00012,25.30957]
[1777838814329,35.01,78752.05,0.0,-0.73359,0.00012,25.30957]
[1777838814427,35.01,78752.31,0.0,-0.73356,0.00012,25.31119]
[1777838820221,35.01,78751.8,0.0,-0.73362,0.00012,25.30811]
[1777838825256,35.01,78751.9,0.0,-0.73361,0.00012,25.30876]
[1777838831298,35.01,78752.01,0.0,-0.73359,0.00012,25.30945]
[1777838836914,35.01,78752.15,0.0,-0.73358,0.00012,25.3103]
[1777838837086,35.01,78752.15,0.0,-0.73358,0.00012,25.3103]
[1777838844390,35.01,78752.15,0.0,-0.73358,0.00012,25.31026]
[1777838849425,35.01,78754.29,0.0,-0.73332,0.00012,25.32339]
[1777838854030,35.01,78756.66,0.0,-0.73305,0.00012,25.33436]
[1777838854085,35.01,78756.66,0.0,-0.73305,0.00012,25.33436]
[1777838855424,35.01,78754.43,0.0,-0.73333,0.00012,25.32055]
[1777838855585,35.01,78754.43,0.0,-0.73333,0.00012,25.32055]
[1777838855686,35.01,78754.31,0.0,-0.73334,0.00012,25.31977]
[1777838861967,35.01,78751.63,0.0,-0.73367,0.00012,25.30319]
[1777838862078,35.01,78751.63,0.0,-0.73367,0.00012,25.30319]
[1777838868558,35.01,78748.87,0.0,-0.734,0.00012,25.28629]
[1777838869565,35.01,78743.94,0.0,-0.7346,0.00012,25.25583]
[1777838871439,35.01,78742.87,0.0,-0.73473,0.00012,25.24925]
[1777838871579,35.01,78742.87,0.0,-0.73473,0.00012,25.24925]
[1777838873825,35.01,78741.17,0.0,-0.73493,0.00012,25.23888]
[1777838874081,35.01,78741.17,0.0,-0.73493,0.00012,25.23888]
[1777838873926,35.01,78739.99,0.0,-0.73507,0.00012,25.23174]
[1777838880642,35.01,78735.87,0.0,-0.73556,0.00012,25.20691]
[1777838881502,35.01,78735.87,0.0,-0.73556,0.00012,25.20691]
[1777838881581,35.01,78735.87,0.0,-0.73556,0.00012,25.20691]
[1777838886685,35.01,78737.08,0.0,-0.73539,0.00012,25.2153]
[1777838891720,35.02,78737.47,0.0,-0.73533,0.00012,25.2183]
[1777838898058,35.02,78737.71,0.0,-0.7353,0.00012,25.22012]
[1777838898077,35.02,78737.71,0.0,-0.7353,0.00012,25.22012]
[1777838900127,35.02,78737.82,0.0,-0.73527,0.00012,25.22125]
[1777838900156,35.02,78737.82,0.0,-0.73527,0.00012,25.22125]
[1777838900783,35.02,78737.75,0.0,-0.73528,0.00012,25.22104]
[1777838905819,35.02,78737.82,0.0,-0.73526,0.00012,25.22206]
[1777838910854,35.02,78737.81,0.0,-0.73525,0.00012,25.2226]
[1777838916570,35.02,78737.81,0.0,-0.73525,0.00012,25.2226]
[1777838916579,35.02,78737.81,0.0,-0.73525,0.00012,25.2226]
[1777838925960,35.03,78737.45,0.0,-0.73527,0.00012,25.21868]
[1777838933009,35.03,78737.54,0.0,-0.73524,0.00012,25.22015]
[1777838938045,35.03,78737.48,0.0,-0.73524,0.00012,25.22044]
[1777838944087,35.04,78737.37,0.0,-0.73525,0.00012,25.21999]
[1777838950128,35.03,78737.3,0.0,-0.73526,0.00012,25.21948]
[1777838955163,35.03,78737.04,0.0,-0.73529,0.00012,25.21777]
[1777838960198,35.03,78739.8,0.0,-0.73496,0.00012,25.23476]
[1777838965592,35.03,78737.39,0.0,-0.73525,0.00012,25.2197]
[1777838965843,35.03,78737.39,0.0,-0.73525,0.00012,25.2197]
[1777838969194,35.03,78737.35,0.0,-0.73526,0.00012,25.2194]
[1777838969336,35.03,78737.35,0.0,-0.73526,0.00012,25.2194]
[1777838969437,35.03,78737.35,0.0,-0.73526,0.00012,25.21933]
[1777838977325,35.03,78737.11,0.0,-0.73531,0.00012,25.21409]
[1777838984374,35.03,78737.3,0.0,-0.73529,0.00012,25.21507]
[1777838991424,35.03,78739.55,0.0,-0.73503,0.00012,25.22879]
[1777838996459,35.03,78739.04,0.0,-0.73509,0.00012,25.22542]
[1777839004523,35.03,78739.07,0.0,-0.7351,0.00012,25.2253]
[1777839006179,35.03,78739.07,0.0,-0.7351,0.00012,25.2253]
[1777839006328,35.03,78739.22,0.0,-0.73508,0.00012,25.22616]
[1777839012579,35.03,78739.56,0.0,-0.73504,0.00012,25.22804]
[1777839014600,35.03,78739.42,0.0,-0.73506,0.00012,25.22713]
[1777839014830,35.03,78739.42,0.0,-0.73506,0.00012,25.22713]
[1777839016067,35.03,78739.42,0.0,-0.73506,0.00012,25.22706]
[1777839016082,35.03,78739.42,0.0,-0.73506,0.00012,25.22706]
[1777839016168,35.03,78739.42,0.0,-0.73506,0.00012,25.22702]
[1777839021642,35.03,78739.4,0.0,-0.73507,0.00012,25.22672]
[1777839026677,35.03,78739.43,0.0,-0.73507,0.00012,25.22674]
[1777839035740,35.03,78737.22,0.0,-0.73536,0.00012,25.20922]
[1777839038313,35.03,78737.22,0.0,-0.73536,0.00012,25.20922]
[1777839038325,35.03,78737.22,0.0,-0.73536,0.00012,25.20922]
[1777839043919,35.03,78737.18,0.0,-0.73537,0.00012,25.20892]
[1777839048409,35.03,78737.03,0.0,-0.73539,0.00012,25.20787]
[1777839048576,35.03,78737.03,0.0,-0.73539,0.00012,25.20787]
[1777839050752,35.03,78737.22,0.0,-0.73537,0.00012,25.209]
[1777839050830,35.03,78737.22,0.0,-0.73537,0.00012,25.209]
[1777839058204,35.03,78737.22,0.0,-0.73537,0.00012,25.209]
[1777839058226,35.02,78737.22,0.0,-0.73537,0.00012,25.20888]
[1777839058327,35.02,78737.22,0.0,-0.73537,0.00012,25.20888]
[1777839058903,35.02,78739.47,0.0,-0.7351,0.00012,25.22281]
[1777839069980,35.02,78740.84,0.0,-0.73494,0.00012,25.23097]
[1777839071418,35.02,78740.78,0.0,-0.73495,0.00012,25.23056]
[1777839071576,35.02,78740.78,0.0,-0.73495,0.00012,25.23056]
[1777839074191,35.02,78740.78,0.0,-0.73495,0.00012,25.23056]
[1777839074330,35.02,78740.78,0.0,-0.73495,0.00012,25.23056]
[1777839074292,35.02,78740.92,0.0,-0.73493,0.00012,25.23132]
[1777839076022,35.02,78738.64,0.0,-0.73521,0.00012,25.21713]
[1777839079042,35.02,78748.17,0.0,-0.73405,0.00012,25.27604]
[1777839080049,35.02,78755.11,0.0,-0.73321,0.00012,25.31878]
[1777839085085,35.02,78756.69,0.0,-0.73302,0.00012,25.32831]
[1777839088106,35.02,78759.03,0.0,-0.73274,0.00012,25.34276]
[1777839089113,35.02,78763.62,0.0,-0.73218,0.00012,25.37099]
[1777839089479,35.02,78763.62,0.0,-0.73218,0.00012,25.37099]
[1777839089576,35.02,78763.62,0.0,-0.73218,0.00012,25.37099]
[1777839089743,35.02,78763.62,0.0,-0.73218,0.00012,25.37099]
[1777839090120,35.02,78764.19,0.0,-0.73211,0.00012,25.37445]
[1777839094429,35.02,78766.24,0.0,-0.73188,0.00012,25.3833]
[1777839094585,35.02,78766.24,0.0,-0.73188,0.00012,25.3833]
[1777839095154,35.02,78769.03,0.0,-0.73154,0.00012,25.40036]
[1777839100190,35.02,78768.77,0.0,-0.73158,0.00012,25.39835]
[1777839103091,35.02,78768.88,0.0,-0.73157,0.00012,25.39885]
[1777839103129,35.02,78768.88,0.0,-0.73158,0.00012,25.39876]
[1777839108246,35.02,78768.88,0.0,-0.73158,0.00012,25.39832]
[1777839114287,35.02,78768.91,0.0,-0.73159,0.00012,25.39796]
[1777839119056,35.01,78768.81,0.0,-0.73161,0.00012,25.39697]
[1777839119092,35.01,78768.81,0.0,-0.73161,0.00012,25.39697]
[1777839119145,35.01,78768.81,0.0,-0.73161,0.00012,25.39687]
[1777839124361,35.01,78770.28,0.0,-0.73145,0.00012,25.40537]
[1777839124567,35.01,78770.28,0.0,-0.73145,0.00012,25.40537]
[1777839124578,35.01,78770.28,0.0,-0.73145,0.00012,25.40537]
[1777839130403,35.01,78770.63,0.0,-0.73142,0.00012,25.40688]
[1777839135437,35.01,78770.59,0.0,-0.73143,0.00012,25.40611]
[1777839140473,35.01,78767.27,0.0,-0.73185,0.00012,25.38523]
[1777839142133,35.01,78767.27,0.0,-0.73185,0.00012,25.38523]
[1777839142327,35.01,78767.27,0.0,-0.73185,0.00012,25.38523]
[1777839142395,35.01,78765.02,0.0,-0.73213,0.00012,25.37126]
[1777839143494,35.01,78759.26,0.0,-0.73283,0.00012,25.33576]
[1777839145508,35.01,78752.29,0.0,-0.73368,0.00012,25.29275]
[1777839147967,35.0,78751.89,0.0,-0.73373,0.00012,25.29016]
[1777839148082,35.0,78751.89,0.0,-0.73373,0.00012,25.29016]
[1777839152456,35.0,78752.81,0.0,-0.73365,0.00012,25.29173]
[1777839152578,35.0,78752.81,0.0,-0.73365,0.00012,25.29173]
[1777839159605,35.0,78750.49,0.0,-0.73395,0.00012,25.27658]
[1777839163311,35.0,78750.56,0.0,-0.73395,0.00012,25.27683]
[1777839163340,35.0,78750.56,0.0,-0.73395,0.00012,25.27683]
[1777839163329,35.0,78750.56,0.0,-0.73395,0.00012,25.27665]
[1777839163672,35.0,78750.56,0.0,-0.73395,0.00012,25.27665]
[1777839163840,35.0,78750.56,0.0,-0.73395,0.00012,25.27665]
[1777839169676,35.0,78750.35,0.0,-0.73399,0.00012,25.27483]
[1777839174711,35.0,78750.35,0.0,-0.734,0.00012,25.27439]
[1777839181778,34.99,78750.15,0.0,-0.73403,0.00012,25.27253]
[1777839186795,34.99,78750.15,0.0,-0.73404,0.00012,25.27211]
[1777839192323,34.99,78750.33,0.0,-0.73402,0.00012,25.27314]
[1777839194132,34.99,78750.37,0.0,-0.73403,0.00012,25.27295]
[1777839194332,34.99,78750.37,0.0,-0.73403,0.00012,25.27295]
[1777839194424,34.99,78750.4,0.0,-0.73403,0.00012,25.27296]
[1777839194557,34.99,78750.4,0.0,-0.73403,0.00012,25.27296]
[1777839194582,34.99,78750.4,0.0,-0.73403,0.00012,25.27296]
[1777839202907,34.99,78752.44,0.0,-0.73379,0.00012,25.28488]
[1777839209166,34.99,78752.44,0.0,-0.73379,0.00012,25.28488]
[1777839209328,34.99,78752.44,0.0,-0.73379,0.00012,25.28488]
[1777839209429,34.99,78752.44,0.0,-0.73381,0.00012,25.2842]
[1777839209990,34.99,78752.44,0.0,-0.73381,0.00012,25.2842]
[1777839210077,34.99,78752.44,0.0,-0.73381,0.00012,25.2842]
[1777839217005,34.98,78749.94,0.0,-0.73415,0.00012,25.26458]
[1777839220971,34.98,78749.94,0.0,-0.73415,0.00012,25.26458]
[1777839221080,34.98,78749.94,0.0,-0.73415,0.00012,25.26458]
[1777839221178,34.98,78749.9,0.0,-0.73416,0.00012,25.26393]
[1777839222170,34.98,78749.9,0.0,-0.73416,0.00012,25.26393]
[1777839222338,34.98,78749.9,0.0,-0.73416,0.00012,25.26393]
[1777839231345,34.98,78749.9,0.0,-0.73416,0.00012,25.26385]
[1777839231580,34.98,78749.9,0.0,-0.73418,0.00012,25.26314]
[1777839238161,34.98,78749.9,0.0,-0.73419,0.00012,25.2626]
[1777839242189,34.98,78743.97,0.0,-0.73491,0.00012,25.22561]
[1777839245245,34.98,78744.98,0.0,-0.73479,0.00012,25.23183]
[1777839245332,34.98,78744.98,0.0,-0.73479,0.00012,25.23183]
[1777839245458,34.98,78744.49,0.0,-0.73485,0.00012,25.22877]
[1777839247180,34.98,78744.13,0.0,-0.7349,0.00012,25.22651]
[1777839247333,34.98,78744.13,0.0,-0.7349,0.00012,25.22651]
[1777839256289,34.98,78741.52,0.0,-0.73522,0.00012,25.21025]
[1777839259018,34.98,78741.6,0.0,-0.73521,0.00012,25.21075]
[1777839259082,34.98,78741.6,0.0,-0.73521,0.00012,25.21075]
[1777839259247,34.98,78741.6,0.0,-0.73521,0.00012,25.21075]
[1777839259333,34.98,78741.6,0.0,-0.73521,0.00012,25.21075]
[1777839259427,34.98,78741.6,0.0,-0.7352,0.00012,25.21077]
[1777839265352,34.98,78741.28,0.0,-0.73524,0.00012,25.20886]
[1777839270387,34.98,78740.98,0.0,-0.73528,0.00012,25.20712]
[1777839274203,34.98,78741.14,0.0,-0.73528,0.00012,25.20466]
[1777839274329,34.98,78741.14,0.0,-0.73528,0.00012,25.20466]
[1777839274416,34.98,78741.22,0.0,-0.73527,0.00012,25.20519]
[1777839275048,34.98,78741.22,0.0,-0.73527,0.00012,25.20519]
[1777839275086,34.98,78741.22,0.0,-0.73527,0.00012,25.20519]
[1777839281464,34.98,78741.32,0.0,-0.73525,0.00012,25.20608]
[1777839284052,34.98,78741.32,0.0,-0.73525,0.00012,25.20608]
[1777839284084,34.98,78741.32,0.0,-0.73525,0.00012,25.20608]
[1777839284486,34.98,78741.1,0.0,-0.73527,0.00012,25.20484]
[1777839285233,34.98,78741.1,0.0,-0.73527,0.00012,25.20484]
[1777839285333,34.98,78741.1,0.0,-0.73527,0.00012,25.20484]
[1777839292543,34.98,78741.0,0.0,-0.73528,0.00012,25.2046]
[1777839296211,34.98,78738.75,0.0,-0.73555,0.00012,25.19068]
[1777839296339,34.98,78738.75,0.0,-0.73555,0.00012,25.19068]
[1777839296421,34.98,78738.75,0.0,-0.73555,0.00012,25.19086]
[1777839299592,34.98,78733.06,0.0,-0.73623,0.00012,25.15571]
[1777839301606,34.98,78725.69,0.0,-0.73712,0.00012,25.10999]
[1777839305474,34.98,78724.05,0.0,-0.73732,0.00012,25.0999]
[1777839305584,34.98,78724.09,0.0,-0.7373,0.00012,25.10059]
[1777839310766,34.98,78724.12,0.0,-0.7373,0.00012,25.10092]
[1777839310830,34.98,78724.12,0.0,-0.7373,0.00012,25.10092]
[1777839315704,34.99,78729.9,0.0,-0.73657,0.00012,25.13817]
[1777839317631,34.99,78729.79,0.0,-0.73658,0.00012,25.13757]
[1777839317832,34.99,78729.79,0.0,-0.73658,0.00012,25.13757]
[1777839317930,34.99,78729.54,0.0,-0.73661,0.00012,25.13611]
[1777839320530,34.99,78729.54,0.0,-0.73661,0.00012,25.13611]
[1777839320582,34.99,78729.54,0.0,-0.73661,0.00012,25.13611]
[1777839328642,34.99,78730.45,0.0,-0.73648,0.00012,25.14256]
[1777839328827,34.99,78730.45,0.0,-0.73648,0.00012,25.14256]
[1777839328928,34.99,78730.45,0.0,-0.73648,0.00012,25.14263]
[1777839331626,34.99,78731.14,0.0,-0.7364,0.00012,25.14706]
[1777839331838,34.99,78731.14,0.0,-0.7364,0.00012,25.14706]
[1777839337859,34.99,78732.79,0.0,-0.73621,0.00012,25.15417]
[1777839338649,34.99,78732.79,0.0,-0.73621,0.00012,25.15417]
[1777839338835,34.99,78732.79,0.0,-0.73621,0.00012,25.15417]
[1777839343901,34.99,78737.62,0.0,-0.73562,0.00012,25.18443]
[1777839344751,34.99,78737.62,0.0,-0.73562,0.00012,25.18443]
[1777839344828,34.99,78737.62,0.0,-0.73562,0.00012,25.18443]
[1777839344908,34.99,78739.62,0.0,-0.73538,0.00012,25.19685]
[1777839347615,34.99,78740.11,0.0,-0.73532,0.00012,25.19989]
[1777839347834,34.99,78740.11,0.0,-0.73532,0.00012,25.19989]
[1777839353482,34.99,78739.19,0.0,-0.73543,0.00012,25.19418]
[1777839353576,34.99,78739.19,0.0,-0.73543,0.00012,25.19418]
[1777839353583,34.99,78739.92,0.0,-0.73534,0.00012,25.19872]
[1777839356131,34.99,78739.91,0.0,-0.73534,0.00012,25.19866]
[1777839356335,34.99,78739.91,0.0,-0.73534,0.00012,25.19866]
[1777839362028,34.99,78739.65,0.0,-0.73537,0.00012,25.19709]
[1777839368070,34.99,78739.62,0.0,-0.73537,0.00012,25.19696]
[1777839371971,34.99,78739.74,0.0,-0.73536,0.00012,25.19774]
[1777839372083,34.99,78739.74,0.0,-0.73536,0.00012,25.19774]
[1777839372184,34.99,78739.75,0.0,-0.73536,0.00012,25.19782]
[1777839373793,34.99,78739.71,0.0,-0.73536,0.00012,25.19758]
[1777839373842,34.99,78739.71,0.0,-0.73536,0.00012,25.19758]
[1777839379146,35.0,78741.86,0.0,-0.7351,0.00012,25.21094]
[1777839384182,35.0,78739.16,0.0,-0.73543,0.00012,25.19424]
[1777839389217,35.0,78739.16,0.0,-0.73542,0.00012,25.19435]
[1777839398280,35.0,78738.47,0.0,-0.73553,0.00012,25.18672]
[1777839400745,35.0,78738.47,0.0,-0.73553,0.00012,25.18672]
[1777839400829,35.0,78738.47,0.0,-0.73553,0.00012,25.18672]
[1777839400846,35.0,78738.47,0.0,-0.73552,0.00012,25.18677]
[1777839403388,35.0,78738.42,0.0,-0.73553,0.00012,25.18651]
[1777839403593,35.0,78738.42,0.0,-0.73553,0.00012,25.18651]
[1777839410366,35.0,78738.27,0.0,-0.73554,0.00012,25.18577]
[1777839415402,35.0,78738.12,0.0,-0.73556,0.00012,25.18496]
[1777839417906,35.0,78738.26,0.0,-0.73554,0.00012,25.18588]
[1777839418075,35.0,78738.26,0.0,-0.73554,0.00012,25.18588]
[1777839418424,35.0,78738.25,0.0,-0.73554,0.00012,25.18584]
[1777839422546,35.0,78738.16,0.0,-0.73555,0.00012,25.18533]
[1777839422579,35.0,78738.16,0.0,-0.73555,0.00012,25.18533]
[1777839427223,35.0,78740.35,0.0,-0.73528,0.00012,25.19901]
[1777839427330,35.0,78740.35,0.0,-0.73528,0.00012,25.19901]
[1777839428755,35.0,78741.47,0.0,-0.73515,0.00012,25.20597]
[1777839428829,35.0,78741.47,0.0,-0.73515,0.00012,25.20597]
[1777839429507,35.0,78740.5,0.0,-0.73527,0.00012,25.19996]
[1777839430667,35.0,78740.5,0.0,-0.73527,0.00012,25.19996]
[1777839430839,35.0,78740.32,0.0,-0.73529,0.00012,25.19886]
[1777839434570,35.0,78740.15,0.0,-0.73531,0.00012,25.19784]
[1777839434832,35.0,78740.15,0.0,-0.73531,0.00012,25.19786]
[1777839440582,35.0,78737.88,0.0,-0.73558,0.00012,25.18386]
[1777839441720,35.0,78737.88,0.0,-0.73558,0.00012,25.18386]
[1777839441829,35.0,78737.88,0.0,-0.73558,0.00012,25.18386]
[1777839441930,35.0,78737.88,0.0,-0.73558,0.00012,25.18389]
[1777839443886,35.0,78737.88,0.0,-0.73558,0.00012,25.18389]
[1777839444085,35.0,78737.88,0.0,-0.73558,0.00012,25.18389]
[1777839449646,35.0,78737.81,0.0,-0.73558,0.00012,25.18368]
[1777839452888,35.0,78737.76,0.0,-0.73561,0.00012,25.17986]
[1777839453097,35.0,78737.76,0.0,-0.73561,0.00012,25.17986]
[1777839455091,35.0,78737.88,0.0,-0.73559,0.00012,25.18069]
[1777839455096,35.0,78737.88,0.0,-0.73559,0.00012,25.18069]
[1777839455336,35.0,78737.88,0.0,-0.73559,0.00012,25.18069]
[1777839455363,35.0,78737.88,0.0,-0.73559,0.00012,25.18072]
[1777839460725,35.0,78740.67,0.0,-0.73525,0.00012,25.19815]
[1777839462737,35.0,78748.06,0.0,-0.73435,0.00012,25.24393]
[1777839466571,35.0,78750.4,0.0,-0.73407,0.00012,25.2583]
[1777839466832,35.0,78750.5,0.0,-0.73406,0.00012,25.2588]
[1777839468521,35.0,78750.5,0.0,-0.73406,0.00012,25.2588]
[1777839468574,35.0,78750.5,0.0,-0.73406,0.00012,25.2588]
[1777839468592,35.0,78750.65,0.0,-0.73404,0.00012,25.2596]
[1777839473814,35.0,78750.32,0.0,-0.73409,0.00012,25.25722]
[1777839478849,35.0,78751.01,0.0,-0.73402,0.00012,25.26112]
[1777839484336,35.0,78753.21,0.0,-0.73376,0.00012,25.27436]
[1777839484585,35.0,78753.21,0.0,-0.73376,0.00012,25.27436]
[1777839489638,34.99,78753.83,0.0,-0.73369,0.00012,25.27771]
[1777839490336,34.99,78753.35,0.0,-0.73375,0.00012,25.27453]
[1777839490585,34.99,78753.35,0.0,-0.73375,0.00012,25.27453]
[1777839490707,34.99,78753.35,0.0,-0.73375,0.00012,25.27453]
[1777839490830,34.99,78753.35,0.0,-0.73375,0.00012,25.27443]
[1777839490933,34.99,78753.32,0.0,-0.73376,0.00012,25.27425]
[1777839495968,34.99,78755.26,0.0,-0.73353,0.00012,25.28571]
[1777839502010,34.99,78760.34,0.0,-0.73293,0.00012,25.31638]
[1777839505031,34.99,78765.57,0.0,-0.7323,0.00012,25.3481]
[1777839506173,34.99,78765.57,0.0,-0.7323,0.00012,25.3481]
[1777839506332,34.99,78765.57,0.0,-0.7323,0.00012,25.3481]
[1777839509058,34.99,78772.94,0.0,-0.73141,0.00012,25.39267]
[1777839512101,34.98,78772.44,0.0,-0.7315,0.00012,25.38562]
[1777839512333,34.98,78772.44,0.0,-0.7315,0.00012,25.38562]
[1777839513049,34.98,78772.64,0.0,-0.73149,0.00012,25.38643]
[1777839513091,34.98,78772.64,0.0,-0.73149,0.00012,25.38643]
[1777839513151,34.98,78772.67,0.0,-0.73148,0.00012,25.38661]
[1777839519128,34.98,78772.56,0.0,-0.73152,0.00012,25.3847]
[1777839526119,34.98,78772.58,0.0,-0.73154,0.00012,25.38405]
[1777839526332,34.98,78772.58,0.0,-0.73154,0.00012,25.38405]
[1777839534233,34.97,78774.63,0.0,-0.73133,0.00012,25.39454]
[1777839544304,34.96,78777.92,0.0,-0.73097,0.00012,25.41291]
[1777839547290,34.96,78781.39,0.0,-0.73055,0.00012,25.43382]
[1777839547345,34.96,78781.39,0.0,-0.73055,0.00012,25.43382]
[1777839549342,34.96,78781.11,0.0,-0.73059,0.00012,25.43169]
[1777839549575,34.96,78781.11,0.0,-0.73059,0.00012,25.43169]
[1777839549583,34.96,78782.82,0.0,-0.73039,0.00012,25.44176]
[1777839554039,34.95,78785.96,0.0,-0.73002,0.00012,25.46012]
[1777839554080,34.95,78785.96,0.0,-0.73002,0.00012,25.46012]
[1777839559409,34.95,78786.94,0.0,-0.72993,0.00012,25.46475]
[1777839563231,34.95,78787.12,0.0,-0.72992,0.00012,25.4654]
[1777839563328,34.95,78787.12,0.0,-0.72992,0.00012,25.4654]
[1777839563437,34.95,78787.09,0.0,-0.72993,0.00012,25.46476]
[1777839568797,34.94,78788.76,0.0,-0.72975,0.00012,25.47407]
[1777839568835,34.94,78788.76,0.0,-0.72975,0.00012,25.47407]
[1777839574514,34.94,78789.02,0.0,-0.72977,0.00012,25.47052]
[1777839575521,34.94,78783.39,0.0,-0.73047,0.00012,25.43582]
[1777839577241,34.94,78780.88,0.0,-0.73078,0.00012,25.42023]
[1777839577330,34.94,78780.88,0.0,-0.73078,0.00012,25.42023]
[1777839580895,34.93,78781.3,0.0,-0.73074,0.00012,25.42209]
[1777839581080,34.93,78781.3,0.0,-0.73074,0.00012,25.42209]
[1777839581563,34.93,78781.34,0.0,-0.73074,0.00012,25.42215]
[1777839590635,34.93,78781.48,0.0,-0.73076,0.00012,25.42128]
[1777839596676,34.92,78783.98,0.0,-0.73048,0.00012,25.43535]
[1777839600118,34.92,78783.98,0.0,-0.73048,0.00012,25.43535]
[1777839600332,34.92,78783.98,0.0,-0.73048,0.00012,25.43535]
[1777839605740,34.92,78784.87,0.0,-0.73041,0.00012,25.43879]
[1777839610824,34.92,78784.87,0.0,-0.73041,0.00012,25.43879]
[1777839611087,34.92,78784.87,0.0,-0.73041,0.00012,25.43879]
[1777839613246,34.91,78784.87,0.0,-0.73044,0.00012,25.43764]
[1777839613325,34.91,78784.87,0.0,-0.73044,0.00012,25.43764]
[1777839613347,34.91,78784.87,0.0,-0.73045,0.00012,25.43718]
[1777839618832,34.91,78785.02,0.0,-0.73046,0.00012,25.43672]
[1777839625875,34.9,78786.07,0.0,-0.73035,0.00012,25.44222]
[1777839626081,34.9,78786.07,0.0,-0.73035,0.00012,25.44222]
[1777839632930,34.89,78784.22,0.0,-0.73065,0.00012,25.42497]
[1777839638244,34.89,78783.57,0.0,-0.73075,0.00012,25.42007]
[1777839638334,34.89,78783.57,0.0,-0.73075,0.00012,25.42007]
[1777839641180,34.89,78783.6,0.0,-0.73076,0.00012,25.41959]
[1777839641329,34.89,78783.6,0.0,-0.73076,0.00012,25.41959]
[1777839641382,34.89,78783.6,0.0,-0.73076,0.00012,25.41936]
[1777839646721,34.89,78783.45,0.0,-0.7308,0.00012,25.41754]
[1777839646833,34.89,78783.45,0.0,-0.7308,0.00012,25.41754]
[1777839652064,34.88,78784.88,0.0,-0.73066,0.00012,25.42476]
[1777839658106,34.88,78787.27,0.0,-0.73039,0.00012,25.43806]
[1777839666162,34.87,78785.05,0.0,-0.7307,0.00012,25.42258]
[1777839671643,34.87,78785.4,0.0,-0.73068,0.00012,25.42382]
[1777839671834,34.87,78785.4,0.0,-0.73068,0.00012,25.42382]
[1777839675160,34.86,78785.92,0.0,-0.73064,0.00012,25.4261]
[1777839675328,34.86,78785.92,0.0,-0.73064,0.00012,25.4261]
[1777839675429,34.86,78785.92,0.0,-0.73064,0.00012,25.42587]
[1777839681815,34.86,78785.06,0.0,-0.73077,0.00012,25.41945]
[1777839681836,34.86,78785.06,0.0,-0.73077,0.00012,25.41945]
[1777839691336,34.85,78785.58,0.0,-0.73078,0.00012,25.41666]
[1777839697123,34.85,78785.78,0.0,-0.73077,0.00012,25.41701]
[1777839697333,34.85,78785.78,0.0,-0.73077,0.00012,25.41701]
[1777839701100,34.84,78785.75,0.0,-0.7308,0.00012,25.41595]
[1777839701329,34.84,78785.75,0.0,-0.7308,0.00012,25.41595]
[1777839701408,34.84,78785.84,0.0,-0.73079,0.00012,25.41607]
[1777839711478,34.83,78785.85,0.0,-0.73084,0.00012,25.41396]
[1777839716512,34.83,78786.47,0.0,-0.73078,0.00012,25.41673]
[1777839721547,34.83,78786.71,0.0,-0.73078,0.00012,25.41701]
[1777839722916,34.83,78786.71,0.0,-0.73078,0.00012,25.41701]
[1777839723085,34.83,78786.71,0.0,-0.73078,0.00012,25.41701]
[1777839731619,34.82,78786.75,0.0,-0.73081,0.00012,25.41536]
[1777839737887,34.82,78786.71,0.0,-0.73082,0.00012,25.41494]
[1777839738082,34.82,78786.71,0.0,-0.73084,0.00012,25.41408]
[1777839738685,34.82,78786.71,0.0,-0.73084,0.00012,25.41408]
[1777839738829,34.82,78786.71,0.0,-0.73084,0.00012,25.41408]
[1777839738928,34.82,78786.71,0.0,-0.73084,0.00012,25.41391]
[1777839745717,34.81,78786.68,0.0,-0.73087,0.00012,25.4126]
[1777839755787,34.81,78786.63,0.0,-0.73093,0.00012,25.40725]
[1777839765860,34.8,78786.63,0.0,-0.73096,0.00012,25.40585]
[1777839769019,34.8,78782.93,0.0,-0.73142,0.00012,25.38278]
[1777839769086,34.8,78783.22,0.0,-0.73139,0.00012,25.38446]
[1777839774925,34.8,78786.26,0.0,-0.73103,0.00012,25.40243]
[1777839775809,34.8,78786.26,0.0,-0.73103,0.00012,25.40243]
[1777839775832,34.8,78786.26,0.0,-0.73103,0.00012,25.40243]
[1777839776885,34.8,78786.18,0.0,-0.73104,0.00012,25.40179]
[1777839776926,34.8,78786.18,0.0,-0.73105,0.00012,25.40165]
[1777839777079,34.8,78786.18,0.0,-0.73105,0.00012,25.40165]
[1777839782985,34.79,78786.16,0.0,-0.73107,0.00012,25.40069]
[1777839790034,34.79,78786.32,0.0,-0.73107,0.00012,25.40064]
[1777839790597,34.79,78786.32,0.0,-0.73107,0.00012,25.40064]
[1777839790835,34.79,78786.32,0.0,-0.73107,0.00012,25.40064]
[1777839805139,34.78,78786.32,0.0,-0.73112,0.00012,25.39838]
[1777839811181,34.78,78786.42,0.0,-0.73114,0.00012,25.39452]
[1777839821252,34.78,78788.96,0.0,-0.73086,0.00012,25.40865]
[1777839823508,34.77,78789.88,0.0,-0.73075,0.00012,25.41415]
[1777839823581,34.77,78789.88,0.0,-0.73075,0.00012,25.41415]
[1777839829084,34.77,78790.67,0.0,-0.73067,0.00012,25.41816]
[1777839829329,34.77,78790.68,0.0,-0.73068,0.00012,25.41806]
[1777839829430,34.77,78790.76,0.0,-0.73067,0.00012,25.41838]
[1777839835414,34.77,78791.13,0.0,-0.73064,0.00012,25.41987]
[1777839835582,34.77,78791.13,0.0,-0.73064,0.00012,25.41987]
[1777839835658,34.77,78791.13,0.0,-0.73065,0.00012,25.41956]
[1777839841392,34.76,78791.0,0.0,-0.73068,0.00012,25.41798]
[1777839843406,34.76,78805.12,0.0,-0.72894,0.00012,25.50447]
[1777839844924,34.76,78805.12,0.0,-0.72894,0.00012,25.50447]
[1777839845084,34.76,78805.12,0.0,-0.72894,0.00012,25.50447]
[1777839845025,34.76,78809.93,0.0,-0.72836,0.00012,25.53342]
[1777839845419,34.76,78810.07,0.0,-0.72834,0.00012,25.53428]
[1777839850455,34.76,78810.36,0.0,-0.72833,0.00012,25.53472]
[1777839851664,34.76,78810.36,0.0,-0.72833,0.00012,25.53472]
[1777839851831,34.76,78810.36,0.0,-0.72833,0.00012,25.53472]
[1777839851932,34.75,78810.37,0.0,-0.72834,0.00012,25.53425]
[1777839857504,34.75,78810.34,0.0,-0.72837,0.00012,25.53278]
[1777839863093,34.75,78811.07,0.0,-0.72831,0.00012,25.53626]
[1777839863119,34.74,78811.08,0.0,-0.72831,0.00012,25.53582]
[1777839868581,34.74,78816.74,0.0,-0.72764,0.00012,25.56924]
[1777839869554,34.74,78816.74,0.0,-0.72764,0.00012,25.56924]
[1777839869587,34.74,78837.02,0.0,-0.72512,0.00012,25.69253]
[1777839870595,34.74,78846.64,0.0,-0.72392,0.00012,25.75065]
[1777839871628,34.74,78858.43,0.0,-0.72248,0.00013,25.818]
[1777839872640,34.74,78927.05,0.0,-0.71382,0.00013,26.22557]
[1777839873256,34.74,78927.05,0.0,-0.71382,0.00013,26.22557]
[1777839873546,34.74,78927.05,0.0,-0.71382,0.00013,26.22557]
[1777839873828,34.74,78927.05,0.0,-0.71382,0.00013,26.22557]
[1777839873929,34.74,78962.26,0.0,-0.70931,0.00013,26.43156]
[1777839874641,34.74,78963.37,0.0,-0.70917,0.00013,26.43799]
[1777839875648,34.74,78959.01,0.0,-0.70973,0.00013,26.41262]
[1777839877147,34.74,78959.01,0.0,-0.70973,0.00013,26.41262]
[1777839877909,34.74,78961.17,0.0,-0.70946,0.00013,26.42494]
[1777839878011,34.74,78953.45,0.0,-0.71045,0.00013,26.37996]
[1777839879136,34.74,78953.45,0.0,-0.71045,0.00013,26.37996]
[1777839879142,34.74,78951.85,0.0,-0.71066,0.00013,26.37057]
[1777839881113,34.74,78950.85,0.0,-0.71079,0.00013,26.36477]
[1777839884712,34.74,78943.85,0.0,-0.71169,0.00013,26.32357]
[1777839889747,34.74,78943.91,0.0,-0.71169,0.00013,26.32352]
[1777839893777,34.73,78937.73,0.0,-0.71249,0.00013,26.28713]
[1777839895791,34.73,78929.07,0.0,-0.71359,0.00013,26.23641]
[1777839897129,34.73,78929.07,0.0,-0.71359,0.00013,26.23641]
[1777839897205,34.73,78927.59,0.0,-0.71378,0.00013,26.22774]
[1777839897804,34.73,78927.55,0.0,-0.71378,0.00013,26.22752]
[1777839899819,34.73,78920.25,0.0,-0.71471,0.00013,26.18471]
[1777839900951,34.73,78920.25,0.0,-0.71471,0.00013,26.18471]
[1777839900971,34.73,78932.5,0.0,-0.71315,0.00013,26.25654]
[1777839901843,34.73,78954.21,0.0,-0.71039,0.00013,26.38297]
[1777839902850,34.73,78949.04,0.0,-0.71105,0.00013,26.35283]
[1777839904776,34.73,78944.53,0.0,-0.71163,0.00013,26.32651]
[1777839904864,34.73,78943.1,0.0,-0.71181,0.00013,26.3181]
[1777839905831,34.73,78943.1,0.0,-0.71181,0.00013,26.3181]
[1777839908837,34.73,78943.18,0.0,-0.71181,0.00013,26.31835]
[1777839909899,34.73,78931.34,0.0,-0.71332,0.00013,26.2491]
[1777839910862,34.73,78931.34,0.0,-0.71332,0.00013,26.2491]
[1777839910907,34.73,78927.33,0.0,-0.71383,0.00013,26.22562]
[1777839915941,34.73,78937.32,0.0,-0.71255,0.00013,26.2842]
[1777839919969,34.73,78931.42,0.0,-0.7133,0.00013,26.24961]
[1777839920845,34.73,78931.42,0.0,-0.7133,0.00013,26.24961]
[1777839920976,34.73,78930.76,0.0,-0.71339,0.00013,26.24575]
[1777839927022,34.73,78930.99,0.0,-0.71336,0.00013,26.24713]
[1777839930828,34.73,78930.02,0.0,-0.71348,0.00013,26.24144]
[1777839936085,34.73,78933.09,0.0,-0.71311,0.00013,26.25585]
[1777839936832,34.73,78933.09,0.0,-0.71311,0.00013,26.25585]
[1777839941959,34.73,78932.58,0.0,-0.71318,0.00013,26.25276]
[1777839942128,34.73,78926.08,0.0,-0.71401,0.00013,26.21466]
[1777839943134,34.73,78920.82,0.0,-0.71467,0.00013,26.18379]
[1777839948172,34.73,78916.78,0.0,-0.71518,0.00013,26.16034]
[1777839950843,34.73,78912.6,0.0,-0.71571,0.00013,26.13586]
[1777839952832,34.73,78911.2,0.0,-0.71588,0.00013,26.12782]
[1777839953207,34.73,78911.16,0.0,-0.71588,0.00013,26.12769]
[1777839956829,34.73,78908.48,0.0,-0.71622,0.00013,26.11198]
[1777839956876,34.73,78908.48,0.0,-0.71622,0.00013,26.11203]
[1777839960866,34.73,78907.77,0.0,-0.7163,0.00013,26.10794]
[1777839960873,34.74,78905.6,0.0,-0.71658,0.00013,26.09524]
[1777839961265,34.74,78895.65,0.0,-0.71783,0.00013,26.03628]
[1777839963279,34.73,78899.11,0.0,-0.7174,0.00013,26.05645]
[1777839965293,34.73,78902.26,0.0,-0.717,0.00013,26.07531]
[1777839968911,34.74,78900.19,0.0,-0.71726,0.00013,26.06323]
[1777839969078,34.74,78900.19,0.0,-0.71726,0.00013,26.06323]
[1777839972342,34.74,78894.84,0.0,-0.71792,0.00013,26.03204]
[1777839974517,34.74,78893.72,0.0,-0.71806,0.00013,26.02552]
[1777839974578,34.74,78893.72,0.0,-0.71806,0.00013,26.02552]
[1777839978519,34.74,78891.01,0.0,-0.71841,0.00013,26.00905]
[1777839978575,34.74,78891.01,0.0,-0.71841,0.00013,26.00905]
[1777839978871,34.74,78890.28,0.0,-0.7185,0.00013,26.00502]
[1777839981478,34.74,78889.34,0.0,-0.71861,0.00013,25.99959]
[1777839981581,34.74,78889.34,0.0,-0.71861,0.00013,25.99959]
[1777839987447,34.74,78889.04,0.0,-0.71862,0.00013,25.99899]
[1777839990602,34.74,78889.07,0.0,-0.71861,0.00013,25.99951]
[1777839990829,34.74,78889.07,0.0,-0.71861,0.00013,25.99951]
[1777839992890,34.75,78891.27,0.0,-0.71835,0.00013,26.00942]
[1777839993082,34.75,78891.27,0.0,-0.71835,0.00013,26.00942]
[1777839993173,34.75,78890.06,0.0,-0.71849,0.00013,26.00255]
[1777839997625,34.75,78887.28,0.0,-0.71883,0.00013,25.98655]
[1777839997826,34.75,78887.28,0.0,-0.71883,0.00013,25.98655]
[1777840000297,34.75,78894.04,0.0,-0.71797,0.00013,26.02692]
[1777840000334,34.75,78894.04,0.0,-0.71797,0.00013,26.02692]
[1777840000538,34.75,78893.84,0.0,-0.718,0.00013,26.02588]
[1777840002769,34.75,78896.68,0.0,-0.71763,0.00013,26.04288]
[1777840002831,34.75,78896.68,0.0,-0.71763,0.00013,26.04288]
[1777840007966,34.75,78901.73,0.0,-0.71699,0.00013,26.07321]
[1777840008075,34.75,78901.73,0.0,-0.71699,0.00013,26.07321]
[1777840011332,34.75,78904.26,0.0,-0.71666,0.00013,26.0886]
[1777840011577,34.75,78904.26,0.0,-0.71666,0.00013,26.0886]
[1777840011614,34.75,78901.65,0.0,-0.71699,0.00013,26.07325]
[1777840014318,34.75,78900.34,0.0,-0.71715,0.00013,26.06568]
[1777840014325,34.75,78900.34,0.0,-0.71715,0.00013,26.06568]
[1777840014636,34.75,78899.66,0.0,-0.71723,0.00013,26.06176]
[1777840018664,34.76,78901.33,0.0,-0.71701,0.00013,26.07207]
[1777840020378,34.76,78900.98,0.0,-0.71705,0.00013,26.0701]
[1777840020580,34.76,78900.98,0.0,-0.71705,0.00013,26.0701]
[1777840020934,34.76,78900.98,0.0,-0.71705,0.00013,26.0701]
[1777840021077,34.76,78900.98,0.0,-0.71705,0.00013,26.0701]
[1777840021168,34.76,78900.27,0.0,-0.71714,0.00013,26.06609]
[1777840027727,34.76,78900.24,0.0,-0.71713,0.00013,26.06651]
[1777840029168,34.76,78900.24,0.0,-0.71713,0.00013,26.06651]
[1777840029272,34.76,78899.5,0.0,-0.71722,0.00013,26.06234]
[1777840029325,34.76,78899.5,0.0,-0.71722,0.00013,26.06234]
[1777840029741,34.76,78899.95,0.0,-0.71716,0.00013,26.065]
[1777840031745,34.76,78900.46,0.0,-0.71709,0.00013,26.06812]
[1777840031833,34.76,78900.46,0.0,-0.71709,0.00013,26.06812]
[1777840031933,34.76,78900.53,0.0,-0.71708,0.00013,26.06873]
[1777840034009,34.76,78900.69,0.0,-0.71706,0.00013,26.06968]
[1777840034075,34.76,78900.69,0.0,-0.71706,0.00013,26.06968]
[1777840034332,34.76,78899.67,0.0,-0.71718,0.00013,26.06383]
[1777840034776,34.76,78899.46,0.0,-0.71721,0.00013,26.06259]
[1777840039993,34.76,78900.42,0.0,-0.71708,0.00013,26.06868]
[1777840040079,34.76,78900.42,0.0,-0.71708,0.00013,26.06868]
[1777840040181,34.76,78899.75,0.0,-0.71716,0.00013,26.06491]
[1777840047329,34.77,78897.1,0.0,-0.71748,0.00013,26.04966]
[1777840050835,34.77,78896.31,0.0,-0.71757,0.00013,26.04557]
[1777840050936,34.77,78896.31,0.0,-0.71756,0.00013,26.04582]
[1777840053392,34.77,78891.94,0.0,-0.71813,0.00013,26.01652]
[1777840053454,34.77,78891.94,0.0,-0.71813,0.00013,26.01652]
[1777840053579,34.77,78891.94,0.0,-0.71813,0.00013,26.01652]
[1777840053909,34.77,78889.29,0.0,-0.71846,0.00013,26.00092]
[1777840056767,34.77,78886.37,0.0,-0.71883,0.00013,25.98387]
[1777840056836,34.77,78886.37,0.0,-0.71883,0.00013,25.98387]
[1777840061965,34.77,78885.94,0.0,-0.71887,0.00013,25.98177]
[1777840069014,34.77,78885.96,0.0,-0.71889,0.00013,25.98088]
[1777840070254,34.77,78885.96,0.0,-0.71889,0.00013,25.98088]
[1777840070316,34.77,78885.96,0.0,-0.71889,0.00013,25.98088]
[1777840070330,34.77,78885.96,0.0,-0.71889,0.00013,25.98088]
[1777840071028,34.77,78886.64,0.0,-0.71881,0.00013,25.98467]
[1777840076208,34.77,78886.1,0.0,-0.71889,0.00013,25.98097]
[1777840076330,34.77,78886.1,0.0,-0.71889,0.00013,25.98097]
[1777840078704,34.77,78885.12,0.0,-0.71902,0.00013,25.97479]
[1777840078835,34.77,78885.12,0.0,-0.71902,0.00013,25.97479]
[1777840079084,34.77,78885.19,0.0,-0.71901,0.00013,25.9751]
[1777840080092,34.77,78892.84,0.0,-0.71805,0.00013,26.02046]
[1777840081099,34.76,78898.19,0.0,-0.71738,0.00013,26.05203]
[1777840084479,34.76,78897.66,0.0,-0.71746,0.00013,26.04852]
[1777840084581,34.76,78897.66,0.0,-0.71746,0.00013,26.04852]
[1777840088304,34.76,78897.85,0.0,-0.71745,0.00013,26.04892]
[1777840088332,34.76,78897.85,0.0,-0.71745,0.00013,26.04892]
[1777840094190,34.76,78897.77,0.0,-0.71749,0.00013,26.04718]
[1777840099225,34.75,78898.69,0.0,-0.71739,0.00013,26.05175]
[1777840102086,34.75,78898.77,0.0,-0.71738,0.00013,26.05204]
[1777840102329,34.75,78898.77,0.0,-0.71738,0.00013,26.05204]
[1777840102178,34.75,78898.77,0.0,-0.71739,0.00013,26.05168]
[1777840103066,34.75,78898.77,0.0,-0.71739,0.00013,26.05168]
[1777840103079,34.75,78898.77,0.0,-0.71739,0.00013,26.05168]
[1777840103167,34.75,78898.77,0.0,-0.7174,0.00013,26.0515]
[1777840108287,34.75,78898.26,0.0,-0.71748,0.00013,26.04759]
[1777840112242,34.74,78895.08,0.0,-0.71791,0.00013,26.0247]
[1777840112329,34.74,78895.08,0.0,-0.71791,0.00013,26.0247]
[1777840112343,34.74,78894.6,0.0,-0.71798,0.00013,26.0217]
[1777840113587,34.74,78894.6,0.0,-0.71798,0.00013,26.0217]
[1777840113827,34.74,78894.6,0.0,-0.71798,0.00013,26.0217]
[1777840119335,34.74,78893.71,0.0,-0.71811,0.00013,26.01555]
[1777840119576,34.74,78891.93,0.0,-0.71834,0.00013,26.00483]
[1777840123393,34.74,78886.52,0.0,-0.71903,0.00013,25.97214]
[1777840125923,34.74,78885.45,0.0,-0.71917,0.00013,25.96567]
[1777840126086,34.74,78885.45,0.0,-0.71917,0.00013,25.96567]
[1777840126188,34.74,78886.02,0.0,-0.7191,0.00013,25.96888]
[1777840127612,34.74,78885.41,0.0,-0.71918,0.00013,25.96525]
[1777840127848,34.74,78885.41,0.0,-0.71918,0.00013,25.96525]
[1777840134470,34.73,78884.82,0.0,-0.71927,0.00013,25.96101]
[1777840138272,34.73,78884.82,0.0,-0.71927,0.00013,25.96101]
[1777840138328,34.73,78884.82,0.0,-0.71927,0.00013,25.96101]
[1777840138374,34.73,78884.01,0.0,-0.71938,0.00013,25.95584]
[1777840139957,34.73,78884.43,0.0,-0.71932,0.00013,25.95835]
[1777840140079,34.73,78884.43,0.0,-0.71932,0.00013,25.95835]
[1777840145546,34.73,78885.06,0.0,-0.71926,0.00013,25.9615]
[1777840150582,34.73,78885.44,0.0,-0.71922,0.00013,25.96331]
[1777840153545,34.73,78885.25,0.0,-0.71925,0.00013,25.96208]
[1777840153579,34.73,78885.25,0.0,-0.71925,0.00013,25.96208]
[1777840153737,34.73,78885.32,0.0,-0.71924,0.00013,25.96231]
[1777840155142,34.73,78885.32,0.0,-0.71924,0.00013,25.96231]
[1777840155324,34.73,78885.32,0.0,-0.71924,0.00013,25.96231]
[1777840163674,34.72,78885.28,0.0,-0.71927,0.00013,25.96108]
[1777840166407,34.72,78885.28,0.0,-0.71927,0.00013,25.96108]
[1777840166585,34.72,78885.28,0.0,-0.71927,0.00013,25.96108]
[1777840166889,34.72,78885.28,0.0,-0.71927,0.00013,25.96108]
[1777840167081,34.72,78885.28,0.0,-0.71927,0.00013,25.96108]
[1777840167181,34.72,78887.54,0.0,-0.71899,0.00013,25.97415]
[1777840177774,34.72,78885.47,0.0,-0.7193,0.00013,25.95728]
[1777840183195,34.72,78885.65,0.0,-0.71928,0.00013,25.95805]
[1777840183346,34.72,78885.65,0.0,-0.71929,0.00013,25.95774]
[1777840183816,34.72,78898.64,0.0,-0.71765,0.00013,26.03505]
[1777840184823,34.72,78910.51,0.0,-0.71614,0.00013,26.10556]
[1777840185830,34.72,78911.84,0.0,-0.71597,0.00013,26.11356]
[1777840187435,34.72,78911.84,0.0,-0.71597,0.00013,26.11356]
[1777840187844,34.72,78912.25,0.0,-0.71591,0.00013,26.11625]
[1777840189843,34.72,78912.07,0.0,-0.71593,0.00013,26.11533]
[1777840190074,34.72,78912.07,0.0,-0.71593,0.00013,26.11533]
[1777840195900,34.72,78913.78,0.0,-0.71569,0.00013,26.12634]
[1777840200946,34.73,78915.37,0.0,-0.71548,0.00013,26.13633]
[1777840201954,34.73,78934.44,0.0,-0.71305,0.00013,26.24841]
[1777840203968,34.73,78931.44,0.0,-0.71343,0.00013,26.23097]
[1777840205744,34.73,78931.4,0.0,-0.71344,0.00013,26.23077]
[1777840205982,34.73,78931.55,0.0,-0.71342,0.00013,26.23165]
[1777840208561,34.73,78931.71,0.0,-0.7134,0.00013,26.23264]
[1777840210577,34.73,78931.82,0.0,-0.71338,0.00013,26.23333]
[1777840210831,34.73,78931.82,0.0,-0.71338,0.00013,26.23333]
[1777840213031,34.73,78926.13,0.0,-0.7141,0.00013,26.20006]
[1777840214038,34.73,78918.82,0.0,-0.71503,0.00013,26.15715]
[1777840216307,34.73,78918.54,0.0,-0.71506,0.00013,26.15556]
[1777840216331,34.73,78918.54,0.0,-0.71506,0.00013,26.15556]
[1777840216403,34.73,78918.95,0.0,-0.71501,0.00013,26.15818]
[1777840218530,34.73,78920.19,0.0,-0.71485,0.00013,26.16558]
[1777840218579,34.73,78920.19,0.0,-0.71485,0.00013,26.16558]
[1777840224108,34.73,78914.63,0.0,-0.71554,0.00013,26.13343]
[1777840225007,34.73,78914.63,0.0,-0.71554,0.00013,26.13343]
[1777840225084,34.73,78914.63,0.0,-0.71554,0.00013,26.13343]
[1777840225115,34.73,78914.74,0.0,-0.71552,0.00013,26.1342]
[1777840226902,34.73,78914.96,0.0,-0.71549,0.00013,26.13562]
[1777840227079,34.73,78914.96,0.0,-0.71549,0.00013,26.13562]
[1777840230128,34.73,78914.08,0.0,-0.7156,0.00013,26.13079]
[1777840230326,34.73,78914.08,0.0,-0.7156,0.00013,26.13079]
[1777840235282,34.73,78910.89,0.0,-0.71601,0.00013,26.10877]
[1777840235328,34.73,78910.89,0.0,-0.71601,0.00013,26.10877]
[1777840235425,34.73,78910.71,0.0,-0.71603,0.00013,26.10777]
[1777840236192,34.73,78917.49,0.0,-0.71517,0.00013,26.1478]
[1777840238206,34.74,78921.89,0.0,-0.71461,0.00013,26.17371]
[1777840239305,34.74,78921.89,0.0,-0.71461,0.00013,26.17371]
[1777840239338,34.74,78921.89,0.0,-0.71461,0.00013,26.17371]
[1777840244860,34.73,78923.03,0.0,-0.71447,0.00013,26.18037]
[1777840245077,34.73,78923.03,0.0,-0.71447,0.00013,26.18037]
[1777840249701,34.73,78921.62,0.0,-0.71465,0.00013,26.17206]
[1777840249832,34.73,78921.62,0.0,-0.71465,0.00013,26.17206]
[1777840250290,34.73,78921.58,0.0,-0.71466,0.00013,26.17183]
[1777840250680,34.73,78921.58,0.0,-0.71466,0.00013,26.17183]
[1777840250826,34.73,78921.58,0.0,-0.71466,0.00013,26.17183]
[1777840253525,34.73,78922.93,0.0,-0.71448,0.00013,26.17976]
[1777840253577,34.73,78922.93,0.0,-0.71448,0.00013,26.17976]
[1777840257710,34.73,78923.01,0.0,-0.71447,0.00013,26.1802]
[1777840257829,34.73,78923.01,0.0,-0.71447,0.00013,26.1802]
[1777840258346,34.73,78922.03,0.0,-0.7146,0.00013,26.17444]
[1777840260257,34.73,78922.31,0.0,-0.71456,0.00013,26.17608]
[1777840260324,34.73,78922.31,0.0,-0.71456,0.00013,26.17608]
[1777840265395,34.73,78922.51,0.0,-0.71454,0.00013,26.17723]
[1777840271437,34.73,78923.27,0.0,-0.71444,0.00013,26.18167]
[1777840272444,34.73,78931.22,0.0,-0.71343,0.00013,26.22835]
[1777840273408,34.73,78931.22,0.0,-0.71343,0.00013,26.22835]
[1777840273506,34.73,78936.07,0.0,-0.71281,0.00013,26.25673]
[1777840273576,34.73,78936.07,0.0,-0.71281,0.00013,26.25673]
[1777840274458,34.73,78936.71,0.0,-0.71273,0.00013,26.26046]
[1777840275680,34.73,78936.74,0.0,-0.71273,0.00013,26.26063]
[1777840275828,34.73,78936.74,0.0,-0.71273,0.00013,26.26063]
[1777840280500,34.73,78941.49,0.0,-0.71212,0.00013,26.2883]
[1777840281129,34.73,78941.49,0.0,-0.71212,0.00013,26.2883]
[1777840281331,34.73,78941.49,0.0,-0.71212,0.00013,26.2883]
[1777840281507,34.73,78941.42,0.0,-0.71213,0.00013,26.28786]
[1777840283223,34.73,78941.53,0.0,-0.71212,0.00013,26.28847]
[1777840283326,34.73,78941.53,0.0,-0.71212,0.00013,26.28847]
[1777840284528,34.73,78951.81,0.0,-0.71081,0.00013,26.3482]
[1777840285535,34.73,78954.2,0.0,-0.71051,0.00013,26.36198]
[1777840287438,34.73,78952.41,0.0,-0.71074,0.00013,26.35149]
[1777840287549,34.73,78952.83,0.0,-0.71069,0.00013,26.35383]
[1777840287575,34.73,78952.83,0.0,-0.71069,0.00013,26.35383]
[1777840288556,34.73,78953.06,0.0,-0.71066,0.00013,26.35507]
[1777840289647,34.73,78951.31,0.0,-0.71089,0.00013,26.34482]
[1777840289827,34.73,78951.31,0.0,-0.71089,0.00013,26.34482]
[1777840293675,34.73,78949.7,0.0,-0.71112,0.00013,26.33174]
[1777840293829,34.73,78949.7,0.0,-0.71112,0.00013,26.33174]
[1777840295605,34.73,78965.5,0.0,-0.7091,0.00013,26.42298]
[1777840296612,34.73,78968.8,0.0,-0.70868,0.00013,26.44185]
[1777840298300,34.73,78968.8,0.0,-0.70868,0.00013,26.44185]
[1777840298542,34.73,78962.56,0.0,-0.70949,0.00013,26.40551]
[1777840298782,34.73,78962.56,0.0,-0.70949,0.00013,26.40551]
[1777840298864,34.73,78958.79,0.0,-0.70997,0.00013,26.38371]
[1777840302110,34.73,78957.62,0.0,-0.71013,0.00013,26.37681]
[1777840302331,34.73,78957.62,0.0,-0.71013,0.00013,26.37681]
[1777840307689,34.72,78955.58,0.0,-0.71041,0.00013,26.36408]
[1777840312402,34.72,78951.79,0.0,-0.7109,0.00013,26.34177]
[1777840312430,34.72,78945.98,0.0,-0.71164,0.00013,26.30785]
[1777840314839,34.72,78942.31,0.0,-0.71211,0.00013,26.28644]
[1777840314911,34.72,78942.26,0.0,-0.71212,0.00013,26.28611]
[1777840316510,34.72,78942.26,0.0,-0.71212,0.00013,26.28611]
[1777840316581,34.72,78942.26,0.0,-0.71212,0.00013,26.28611]
[1777840321787,34.72,78940.74,0.0,-0.71232,0.00013,26.27703]
[1777840326823,34.72,78940.66,0.0,-0.71233,0.00013,26.27641]
[1777840330842,34.72,78940.36,0.0,-0.71237,0.00013,26.2746]
[1777840331573,34.72,78940.36,0.0,-0.71237,0.00013,26.2746]
[1777840330856,34.72,78940.36,0.0,-0.71237,0.00013,26.27453]
[1777840331830,34.72,78940.36,0.0,-0.71237,0.00013,26.27453]
[1777840335886,34.72,78933.97,0.0,-0.71319,0.00013,26.23703]
[1777840336893,34.72,78927.79,0.0,-0.71398,0.00013,26.20082]
[1777840338908,34.72,78921.25,0.0,-0.71481,0.00013,26.16249]
[1777840340486,34.72,78921.25,0.0,-0.71481,0.00013,26.16249]
[1777840340581,34.72,78921.25,0.0,-0.71481,0.00013,26.16249]
[1777840341939,34.72,78920.75,0.0,-0.71487,0.00013,26.1597]
[1777840342075,34.72,78920.75,0.0,-0.71487,0.00013,26.1597]
[1777840342141,34.72,78920.75,0.0,-0.71487,0.00013,26.15977]
[1777840348978,34.72,78920.61,0.0,-0.71487,0.00013,26.15946]
[1777840354013,34.72,78913.99,0.0,-0.71572,0.00013,26.11737]
[1777840359048,34.73,78910.56,0.0,-0.71614,0.00013,26.09775]
[1777840360287,34.73,78910.56,0.0,-0.71614,0.00013,26.09775]
[1777840360328,34.73,78910.56,0.0,-0.71614,0.00013,26.09775]
[1777840366585,34.73,78914.11,0.0,-0.71567,0.00013,26.11954]
[1777840366842,34.73,78914.18,0.0,-0.71566,0.00013,26.12022]
[1777840368499,34.73,78914.03,0.0,-0.71568,0.00013,26.11933]
[1777840368574,34.73,78914.03,0.0,-0.71568,0.00013,26.11933]
[1777840368537,34.73,78914.03,0.0,-0.71567,0.00013,26.1196]
[1777840373148,34.73,78906.92,0.0,-0.71656,0.00013,26.07816]
[1777840374381,34.73,78906.92,0.0,-0.71656,0.00013,26.07816]
[1777840374577,34.73,78906.92,0.0,-0.71656,0.00013,26.07816]
[1777840376522,34.74,78904.39,0.0,-0.71687,0.00013,26.06353]
[1777840376575,34.74,78904.39,0.0,-0.71687,0.00013,26.06353]
[1777840383217,34.74,78903.74,0.0,-0.71692,0.00013,26.06125]
[1777840384579,34.74,78903.74,0.0,-0.71692,0.00013,26.06125]
[1777840384828,34.74,78904.09,0.0,-0.71687,0.00013,26.06352]
[1777840385785,34.74,78904.24,0.0,-0.71685,0.00013,26.06461]
[1777840385828,34.74,78904.24,0.0,-0.71685,0.00013,26.06461]
[1777840386239,34.74,78906.48,0.0,-0.71656,0.00013,26.07805]
[1777840387125,34.74,78906.48,0.0,-0.71656,0.00013,26.07805]
[1777840387333,34.74,78906.48,0.0,-0.71656,0.00013,26.07805]
[1777840393288,34.75,78907.53,0.0,-0.7164,0.00013,26.08552]
[1777840397300,34.75,78907.43,0.0,-0.7164,0.00013,26.08545]
[1777840397327,34.75,78907.43,0.0,-0.7164,0.00013,26.08545]
[1777840398378,34.75,78907.14,0.0,-0.71643,0.00013,26.08409]
[1777840398576,34.75,78907.14,0.0,-0.71643,0.00013,26.08409]
[1777840398426,34.75,78907.39,0.0,-0.71639,0.00013,26.08574]
[1777840404365,34.76,78907.05,0.0,-0.71641,0.00013,26.08477]
[1777840405457,34.76,78907.05,0.0,-0.71641,0.00013,26.08477]
[1777840405580,34.76,78907.05,0.0,-0.71641,0.00013,26.08477]
[1777840411413,34.76,78907.42,0.0,-0.71636,0.00013,26.08466]
[1777840414076,34.76,78909.88,0.0,-0.71604,0.00013,26.09951]
[1777840414332,34.76,78909.88,0.0,-0.71604,0.00013,26.09951]
[1777840415608,34.76,78910.21,0.0,-0.71599,0.00013,26.10161]
[1777840415675,34.76,78910.35,0.0,-0.71597,0.00013,26.10259]
[1777840415840,34.76,78910.35,0.0,-0.71597,0.00013,26.10259]
[1777840422491,34.77,78917.29,0.0,-0.71507,0.00013,26.14453]
[1777840424777,34.77,78920.4,0.0,-0.71467,0.00013,26.16301]
[1777840424831,34.77,78920.4,0.0,-0.71467,0.00013,26.16301]
[1777840430548,34.77,78920.07,0.0,-0.7147,0.00013,26.16168]
[1777840436589,34.77,78920.09,0.0,-0.71468,0.00013,26.16236]
[1777840440720,34.77,78920.7,0.0,-0.7146,0.00013,26.1662]
[1777840440827,34.77,78920.7,0.0,-0.7146,0.00013,26.1662]
[1777840442205,34.77,78920.7,0.0,-0.7146,0.00013,26.16628]
[1777840442326,34.77,78920.7,0.0,-0.7146,0.00013,26.16628]
[1777840442426,34.77,78920.7,0.0,-0.71459,0.00013,26.16643]
[1777840445732,34.78,78921.04,0.0,-0.71455,0.00013,26.16859]
[1777840445832,34.78,78921.04,0.0,-0.71455,0.00013,26.16859]
[1777840451694,34.78,78921.67,0.0,-0.71446,0.00013,26.17276]
[1777840456729,34.78,78921.75,0.0,-0.71444,0.00013,26.17353]
[1777840459904,34.78,78921.71,0.0,-0.71444,0.00013,26.17341]
[1777840460078,34.78,78921.71,0.0,-0.71444,0.00013,26.17341]
[1777840461243,34.78,78921.67,0.0,-0.71444,0.00013,26.17323]
[1777840461325,34.78,78921.67,0.0,-0.71444,0.00013,26.17323]
[1777840461344,34.78,78921.67,0.0,-0.71444,0.00013,26.17329]
[1777840468813,34.78,78921.71,0.0,-0.71443,0.00013,26.17396]
[1777840476869,34.78,78921.73,0.0,-0.71444,0.00013,26.17099]
[1777840487509,34.78,78921.69,0.0,-0.71444,0.00013,26.17091]
[1777840487575,34.78,78921.69,0.0,-0.71444,0.00013,26.17091]
[1777840492981,34.79,78929.19,0.0,-0.71347,0.00013,26.21544]
[1777840493963,34.79,78929.19,0.0,-0.71347,0.00013,26.21544]
[1777840497606,34.79,78928.29,0.0,-0.71359,0.00013,26.2102]
[1777840500031,34.79,78933.62,0.0,-0.71291,0.00013,26.24138]
[1777840503146,34.79,78935.9,0.0,-0.71262,0.00013,26.25466]
[1777840503326,34.79,78997.13,0.0,-0.70478,0.00013,26.60696]
[1777840504252,34.79,78997.13,0.0,-0.70478,0.00013,26.60696]
[1777840504282,34.79,79035.71,0.0,-0.69979,0.00013,26.82436]
[1777840505128,34.79,79035.71,0.0,-0.69979,0.00013,26.82436]
[1777840505256,34.79,79035.71,0.0,-0.69979,0.00013,26.82436]
[1777840505358,34.79,79031.31,0.0,-0.70036,0.00013,26.79995]
[1777840506240,34.79,79031.31,0.0,-0.70036,0.00013,26.79995]
[1777840506755,34.79,79031.31,0.0,-0.70036,0.00013,26.79995]
[1777840507042,34.79,79030.81,0.0,-0.70042,0.00013,26.79734]
[1777840510104,34.79,79028.49,0.0,-0.7007,0.00013,26.78495]
[1777840513126,34.79,79020.86,0.0,-0.70167,0.00013,26.74303]
[1777840515140,34.8,79016.36,0.0,-0.70225,0.00013,26.71799]
[1777840516147,34.8,79010.77,0.0,-0.70297,0.00013,26.68645]
[1777840519756,34.8,79019.46,0.0,-0.70184,0.00013,26.73552]
[1777840520274,34.8,79019.46,0.0,-0.70184,0.00013,26.73552]
[1777840520625,34.8,79019.46,0.0,-0.70184,0.00013,26.73552]
[1777840520662,34.8,79025.02,0.0,-0.70112,0.00013,26.76691]
[1777840526217,34.8,79029.64,0.0,-0.7005,0.00013,26.79369]
[1777840527400,34.8,79029.64,0.0,-0.7005,0.00013,26.79369]
[1777840527580,34.8,79029.64,0.0,-0.7005,0.00013,26.79369]
[1777840529582,34.8,79029.23,0.0,-0.70054,0.00013,26.79169]
[1777840532908,34.81,79026.59,0.0,-0.70089,0.00013,26.77406]
[1777840533075,34.81,79026.59,0.0,-0.70089,0.00013,26.77406]
[1777840534873,34.81,79034.38,0.0,-0.69988,0.00013,26.81786]
[1777840535579,34.81,79034.38,0.0,-0.69988,0.00013,26.81786]
[1777840539431,34.81,79035.12,0.0,-0.69977,0.00013,26.82241]
[1777840543137,34.81,79031.24,0.0,-0.70026,0.00013,26.80126]
[1777840545350,34.81,79036.77,0.0,-0.69953,0.00013,26.83247]
[1777840549899,34.81,79037.93,0.0,-0.69937,0.00013,26.83932]
[1777840550074,34.81,79037.93,0.0,-0.69937,0.00013,26.83932]
[1777840550387,34.81,79044.97,0.0,-0.69846,0.00013,26.87851]
[1777840552401,34.82,79050.89,0.0,-0.69769,0.00013,26.91145]
[1777840554728,34.82,79042.37,0.0,-0.69879,0.00013,26.86439]
[1777840556438,34.82,79048.5,0.0,-0.69799,0.00013,26.89861]
[1777840557020,34.82,79048.5,0.0,-0.69799,0.00013,26.89861]
[1777840559079,34.82,79056.01,0.0,-0.69701,0.00013,26.94027]
[1777840559459,34.82,79068.31,0.0,-0.6954,0.00013,27.00794]
[1777840560466,34.82,79075.78,0.0,-0.69443,0.00013,27.04881]
[1777840562480,34.82,79077.39,0.0,-0.69422,0.00013,27.05752]
[1777840563487,34.82,79079.55,0.0,-0.69394,0.00013,27.06925]
[1777840564494,34.82,79082.81,0.0,-0.69351,0.00013,27.08714]
[1777840565506,34.82,79095.12,0.0,-0.6919,0.00013,27.15404]
[1777840566445,34.82,79095.12,0.0,-0.6919,0.00013,27.15404]
[1777840566512,34.82,79112.62,0.0,-0.6896,0.00013,27.24827]
[1777840567523,34.82,79110.63,0.0,-0.68986,0.00013,27.23762]
[1777840569628,34.82,79109.43,0.0,-0.69002,0.00013,27.23116]
[1777840569730,34.82,79109.26,0.0,-0.69005,0.00013,27.23023]
[1777840570542,34.82,79112.69,0.0,-0.6896,0.00013,27.24862]
[1777840571549,34.82,79110.3,0.0,-0.68991,0.00013,27.23577]
[1777840572556,34.82,79104.6,0.0,-0.69066,0.00013,27.20511]
[1777840576307,34.82,79104.82,0.0,-0.69063,0.00013,27.2063]
[1777840576325,34.82,79104.82,0.0,-0.69063,0.00013,27.2063]
[1777840576584,34.82,79105.59,0.0,-0.69053,0.00013,27.21044]
[1777840578598,34.82,79113.31,0.0,-0.68952,0.00013,27.25187]
[1777840579604,34.82,79118.65,0.0,-0.68882,0.00013,27.28039]
[1777840580724,34.82,79118.65,0.0,-0.68882,0.00013,27.28039]
[1777840580826,34.82,79118.65,0.0,-0.68882,0.00013,27.28039]
[1777840580825,34.82,79122.07,0.0,-0.68837,0.00013,27.29858]
[1777840581619,34.81,79121.69,0.0,-0.68844,0.00013,27.2957]
[1777840583851,34.81,79122.77,0.0,-0.6883,0.00013,27.30138]
[1777840584640,34.81,79118.46,0.0,-0.68887,0.00013,27.27831]
[1777840586654,34.81,79124.09,0.0,-0.68813,0.00013,27.30823]
[1777840587830,34.81,79124.09,0.0,-0.68813,0.00013,27.30823]
[1777840587893,34.81,79124.9,0.0,-0.68803,0.00013,27.31245]
[1777840590682,34.81,79130.54,0.0,-0.68729,0.00013,27.34228]
[1777840591689,34.81,79135.56,0.0,-0.68665,0.00013,27.36543]
[1777840592405,34.81,79135.56,0.0,-0.68665,0.00013,27.36543]
[1777840592656,34.81,79135.56,0.0,-0.68665,0.00013,27.36543]
[1777840592696,34.81,79189.7,0.0,-0.67947,0.00013,27.64831]
[1777840593862,34.81,79189.7,0.0,-0.67947,0.00013,27.64831]
[1777840593931,34.81,79237.63,0.0,-0.67307,0.00013,27.89128]
[1777840594202,34.81,79237.63,0.0,-0.67307,0.00013,27.89128]
[1777840594711,34.81,79227.48,0.0,-0.67443,0.00013,27.8402]
[1777840595718,34.81,79222.43,0.0,-0.67511,0.00013,27.81461]
[1777840596004,34.81,79222.43,0.0,-0.67511,0.00013,27.81461]
[1777840596892,34.81,79222.43,0.0,-0.67511,0.00013,27.81461]
[1777840596725,34.81,79214.24,0.0,-0.67621,0.00013,27.77306]
[1777840597236,34.81,79214.24,0.0,-0.67621,0.00013,27.77306]
[1777840597478,34.81,79214.24,0.0,-0.67621,0.00013,27.77306]
[1777840597732,34.8,79203.7,0.0,-0.67765,0.00013,27.71849]
[1777840598739,34.8,79200.59,0.0,-0.67807,0.00013,27.70211]
[1777840599746,34.8,79202.32,0.0,-0.67784,0.00013,27.71091]
[1777840600325,34.8,79202.32,0.0,-0.67784,0.00013,27.71091]
[1777840600754,34.8,79201.0,0.0,-0.67802,0.00013,27.70412]
[1777840602769,34.8,79202.77,0.0,-0.67779,0.00013,27.71309]
[1777840603776,34.8,79210.46,0.0,-0.67676,0.00013,27.75223]
[1777840605790,34.79,79212.74,0.0,-0.67648,0.00013,27.76298]
[1777840606799,34.79,79221.17,0.0,-0.67538,0.00013,27.80486]
[1777840607228,34.79,79221.17,0.0,-0.67538,0.00013,27.80486]
[1777840607806,34.79,79224.84,0.0,-0.67489,0.00013,27.82328]
[1777840609445,34.79,79226.54,0.0,-0.67467,0.00013,27.83172]
[1777840609821,34.79,79218.45,0.0,-0.67575,0.00013,27.79072]
[1777840610830,34.78,79210.84,0.0,-0.6768,0.00013,27.7511]
[1777840611838,34.78,79206.64,0.0,-0.67736,0.00013,27.72964]
[1777840612845,34.78,79200.28,0.0,-0.67821,0.00013,27.6971]
[1777840613517,34.78,79200.28,0.0,-0.67821,0.00013,27.6971]
[1777840613924,34.78,79172.66,0.0,-0.68189,0.00013,27.5546]
[1777840614887,34.78,79151.75,0.0,-0.68466,0.00013,27.44523]
[1777840615894,34.78,79144.68,0.0,-0.6856,0.00013,27.40781]
[1777840616901,34.78,79145.17,0.0,-0.68554,0.00013,27.41032]
[1777840617929,34.78,79145.17,0.0,-0.68554,0.00013,27.41032]
[1777840618915,34.78,79143.5,0.0,-0.68576,0.00013,27.40155]
[1777840619861,34.78,79143.5,0.0,-0.68576,0.00013,27.40155]
[1777840619922,34.78,79143.69,0.0,-0.68573,0.00013,27.40258]
[1777840620939,34.78,79136.55,0.0,-0.68667,0.00013,27.36482]
[1777840621937,34.78,79126.1,0.0,-0.68805,0.00013,27.30921]
[1777840624121,34.78,79122.27,0.0,-0.68857,0.00013,27.28821]
[1777840624967,34.78,79133.19,0.0,-0.68714,0.00013,27.34616]
[1777840626855,34.78,79133.19,0.0,-0.68714,0.00013,27.34616]
[1777840626938,34.78,79135.32,0.0,-0.68685,0.00013,27.35767]
[1777840626981,34.78,79137.26,0.0,-0.6866,0.00013,27.36796]
[1777840628861,34.78,79137.26,0.0,-0.6866,0.00013,27.36796]
[1777840628923,34.78,79136.85,0.0,-0.68663,0.00013,27.36635]
[1777840633026,34.79,79128.68,0.0,-0.68769,0.00013,27.32383]
[1777840635041,34.79,79133.64,0.0,-0.68703,0.00013,27.35022]
[1777840640076,34.79,79128.8,0.0,-0.68767,0.00013,27.32455]
[1777840641084,34.79,79120.69,0.0,-0.68874,0.00013,27.28133]
[1777840642092,34.79,79116.09,0.0,-0.68934,0.00013,27.25678]
[1777840644107,34.79,79122.37,0.0,-0.68851,0.00013,27.29054]
[1777840649142,34.79,79121.62,0.0,-0.6886,0.00013,27.28683]
[1777840653170,34.79,79114.58,0.0,-0.68954,0.00013,27.246]
[1777840656839,34.79,79113.78,0.0,-0.68964,0.00013,27.24191]
[1777840656934,34.79,79113.53,0.0,-0.68967,0.00013,27.24067]
[1777840657337,34.79,79113.53,0.0,-0.68967,0.00013,27.24067]
[1777840657575,34.79,79113.53,0.0,-0.68967,0.00013,27.24067]
[1777840657599,34.79,79112.23,0.0,-0.68984,0.00013,27.2338]
[1777840661226,34.79,79106.36,0.0,-0.6906,0.00013,27.20271]
[1777840666261,34.8,79105.61,0.0,-0.69067,0.00013,27.19938]
[1777840667267,34.8,79098.1,0.0,-0.69166,0.00013,27.159]
[1777840672302,34.8,79093.55,0.0,-0.69223,0.00013,27.13532]
[1777840675324,34.81,79083.75,0.0,-0.69349,0.00013,27.0827]
[1777840676330,34.81,79079.43,0.0,-0.69405,0.00013,27.05941]
[1777840677338,34.81,79072.1,0.0,-0.69501,0.00013,27.0193]
[1777840682373,34.81,79074.3,0.0,-0.69473,0.00013,27.03126]
[1777840685394,34.81,79081.66,0.0,-0.69377,0.00013,27.07132]
[1777840689422,34.8,79086.5,0.0,-0.69314,0.00013,27.09736]
[1777840690592,34.8,79086.5,0.0,-0.69314,0.00013,27.09736]
[1777840690826,34.8,79086.5,0.0,-0.69314,0.00013,27.09736]
[1777840690927,34.8,79087.37,0.0,-0.69303,0.00013,27.10199]
[1777840691436,34.8,79086.57,0.0,-0.69314,0.00013,27.09755]
[1777840692443,34.8,79085.88,0.0,-0.69323,0.00013,27.0937]
[1777840693450,34.8,79085.31,0.0,-0.69331,0.00013,27.09051]
[1777840697478,34.8,79085.95,0.0,-0.69323,0.00013,27.09363]
[1777840698080,34.8,79085.95,0.0,-0.69323,0.00013,27.09363]
[1777840698339,34.8,79085.95,0.0,-0.69323,0.00013,27.09363]
[1777840698624,34.8,79085.95,0.0,-0.69323,0.00013,27.09363]
[1777840698839,34.8,79085.95,0.0,-0.69323,0.00013,27.09363]
[1777840698929,34.8,79085.96,0.0,-0.69324,0.00013,27.09359]
[1777840704526,34.8,79084.22,0.0,-0.69348,0.00013,27.08358]
[1777840708428,34.8,79083.49,0.0,-0.69358,0.00013,27.07936]
[1777840708839,34.8,79083.49,0.0,-0.69358,0.00013,27.07936]
[1777840708928,34.8,79082.94,0.0,-0.69365,0.00013,27.07629]
[1777840710571,34.8,79076.59,0.0,-0.69449,0.00013,27.04149]
[1777840711578,34.8,79071.55,0.0,-0.69516,0.00013,27.01041]
[1777840712161,34.8,79071.55,0.0,-0.69516,0.00013,27.01041]
[1777840712326,34.8,79071.55,0.0,-0.69516,0.00013,27.01041]
[1777840712585,34.8,79068.94,0.0,-0.6955,0.00013,26.99608]
[1777840716652,34.8,79067.46,0.0,-0.6957,0.00013,26.98796]
[1777840716828,34.8,79067.46,0.0,-0.6957,0.00013,26.98796]
[1777840716874,34.8,79072.14,0.0,-0.69509,0.00013,27.01363]
[1777840717077,34.8,79072.14,0.0,-0.69509,0.00013,27.01363]
[1777840717620,34.8,79074.93,0.0,-0.69472,0.00013,27.02889]
[1777840723671,34.79,79072.4,0.0,-0.69506,0.00013,27.01493]
[1777840724465,34.79,79072.19,0.0,-0.69508,0.00013,27.01376]
[1777840724669,34.79,79069.79,0.0,-0.6954,0.00013,27.00059]
[1777840729489,34.79,79067.22,0.0,-0.69573,0.00013,26.98657]
[1777840729575,34.79,79067.22,0.0,-0.69573,0.00013,26.98657]
[1777840732725,34.8,79073.4,0.0,-0.69492,0.00013,27.02053]
[1777840733389,34.8,79073.4,0.0,-0.69492,0.00013,27.02053]
[1777840733581,34.8,79073.4,0.0,-0.69492,0.00013,27.02053]
[1777840733732,34.8,79074.37,0.0,-0.6948,0.00013,27.02583]
[1777840738767,34.79,79074.4,0.0,-0.69479,0.00013,27.02596]
[1777840739919,34.79,79074.4,0.0,-0.69479,0.00013,27.02596]
[1777840740078,34.79,79074.4,0.0,-0.69479,0.00013,27.02596]
[1777840740002,34.79,79073.19,0.0,-0.69495,0.00013,27.01933]
[1777840740179,34.79,79073.19,0.0,-0.69495,0.00013,27.01933]
[1777840741653,34.79,79073.19,0.0,-0.69495,0.00013,27.01933]
[1777840741827,34.79,79073.19,0.0,-0.69495,0.00013,27.01933]
[1777840741928,34.79,79073.83,0.0,-0.69487,0.00013,27.02284]
[1777840747830,34.79,79072.74,0.0,-0.69501,0.00013,27.01688]
[1777840748544,34.79,79072.74,0.0,-0.69501,0.00013,27.01688]
[1777840748576,34.79,79072.74,0.0,-0.69501,0.00013,27.01688]
[1777840748837,34.79,79073.3,0.0,-0.69494,0.00013,27.01996]
[1777840751855,34.8,79074.3,0.0,-0.69481,0.00013,27.02545]
[1777840752076,34.8,79074.3,0.0,-0.69481,0.00013,27.02545]
[1777840752331,34.8,79074.58,0.0,-0.69477,0.00013,27.02699]
[1777840752870,34.8,79077.81,0.0,-0.69435,0.00013,27.04465]
[1777840754556,34.8,79078.44,0.0,-0.69426,0.00013,27.04808]
[1777840754577,34.8,79078.44,0.0,-0.69426,0.00013,27.04808]
[1777840754628,34.79,79078.44,0.0,-0.69427,0.00013,27.04807]
[1777840757905,34.79,79082.5,0.0,-0.69374,0.00013,27.07016]
[1777840762833,34.79,79079.47,0.0,-0.69413,0.00013,27.05352]
[1777840762941,34.79,79078.99,0.0,-0.6942,0.00013,27.05088]
[1777840767464,34.79,79078.19,0.0,-0.6943,0.00013,27.04647]
[1777840767576,34.79,79078.19,0.0,-0.6943,0.00013,27.04647]
[1777840767976,34.79,79077.03,0.0,-0.69446,0.00013,27.04013]
[1777840768983,34.79,79075.69,0.0,-0.69463,0.00013,27.0328]
[1777840769781,34.79,79075.69,0.0,-0.69463,0.00013,27.0328]
[1777840769825,34.79,79075.69,0.0,-0.69463,0.00013,27.0328]
[1777840769990,34.79,79075.55,0.0,-0.69465,0.00013,27.03204]
[1777840770997,34.79,79077.08,0.0,-0.69445,0.00013,27.04041]
[1777840771878,34.79,79077.08,0.0,-0.69445,0.00013,27.04041]
[1777840772076,34.79,79077.08,0.0,-0.69445,0.00013,27.04041]
[1777840772088,34.79,79078.43,0.0,-0.69429,0.00013,27.04434]
[1777840778046,34.79,79079.84,0.0,-0.69411,0.00013,27.05195]
[1777840778178,34.79,79079.84,0.0,-0.69411,0.00013,27.05195]
[1777840778328,34.79,79079.84,0.0,-0.69411,0.00013,27.05195]
[1777840779053,34.79,79081.45,0.0,-0.6939,0.00013,27.06072]
[1777840781067,34.79,79078.53,0.0,-0.69428,0.00013,27.04473]
[1777840782008,34.79,79078.53,0.0,-0.69428,0.00013,27.04473]
[1777840782076,34.79,79078.53,0.0,-0.69428,0.00013,27.04473]
[1777840782110,34.79,79077.62,0.0,-0.6944,0.00013,27.03973]
[1777840785224,34.79,79077.16,0.0,-0.69446,0.00013,27.03717]
[1777840785326,34.79,79077.16,0.0,-0.69446,0.00013,27.03717]
[1777840786102,34.79,79077.13,0.0,-0.69447,0.00013,27.037]
[1777840786973,34.79,79077.13,0.0,-0.69447,0.00013,27.037]
[1777840787078,34.79,79077.13,0.0,-0.69447,0.00013,27.037]
[1777840787330,34.79,79075.11,0.0,-0.69473,0.00013,27.02594]
[1777840788116,34.79,79068.5,0.0,-0.69559,0.00013,26.98971]
[1777840789123,34.79,79058.59,0.0,-0.69689,0.00013,26.93519]
[1777840790130,34.79,79053.16,0.0,-0.69759,0.00013,26.90524]
[1777840791137,34.79,79047.83,0.0,-0.69828,0.00013,26.87581]
[1777840793151,34.79,79038.89,0.0,-0.69944,0.00013,26.82641]
[1777840794158,34.8,79033.27,0.0,-0.70016,0.00013,26.79523]
[1777840796012,34.8,79033.32,0.0,-0.70014,0.00013,26.79592]
[1777840796837,34.8,79033.32,0.0,-0.70014,0.00013,26.79592]
[1777840796936,34.8,79033.05,0.0,-0.70017,0.00013,26.79463]
[1777840802214,34.8,79030.93,0.0,-0.70043,0.00013,26.78363]
[1777840804232,34.8,79044.37,0.0,-0.69868,0.00013,26.85873]
[1777840805899,34.8,79044.37,0.0,-0.69868,0.00013,26.85873]
[1777840806096,34.8,79044.37,0.0,-0.69868,0.00013,26.85873]
[1777840806102,34.8,79047.79,0.0,-0.69823,0.00013,26.87786]
[1777840808280,34.8,79045.7,0.0,-0.6985,0.00013,26.86631]
[1777840808331,34.8,79045.7,0.0,-0.6985,0.00013,26.86631]
[1777840808381,34.8,79039.85,0.0,-0.69926,0.00013,26.83391]
[1777840809267,34.8,79031.57,0.0,-0.70033,0.00013,26.78783]
[1777840811281,34.81,79029.51,0.0,-0.70059,0.00013,26.77656]
[1777840814305,34.81,79024.2,0.0,-0.70127,0.00013,26.74722]
[1777840815825,34.81,79018.9,0.0,-0.70195,0.00013,26.71764]
[1777840817220,34.81,79019.75,0.0,-0.70184,0.00013,26.72236]
[1777840817327,34.81,79019.75,0.0,-0.70184,0.00013,26.72236]
[1777840817428,34.81,79017.82,0.0,-0.70209,0.00013,26.71146]
[1777840818995,34.81,79010.16,0.0,-0.70308,0.00013,26.66829]
[1777840821355,34.81,79005.35,0.0,-0.7037,0.00013,26.64112]
[1777840822639,34.81,79005.35,0.0,-0.7037,0.00013,26.64112]
[1777840822849,34.81,79005.35,0.0,-0.7037,0.00013,26.64112]
[1777840822859,34.81,79004.86,0.0,-0.70377,0.00013,26.63836]
[1777840828277,34.81,79002.62,0.0,-0.70405,0.00013,26.62577]
[1777840828325,34.81,79002.62,0.0,-0.70405,0.00013,26.62577]
[1777840828405,34.81,79002.98,0.0,-0.70401,0.00013,26.62783]
[1777840833441,34.81,79001.18,0.0,-0.70425,0.00013,26.61427]
[1777840836462,34.81,78997.12,0.0,-0.70477,0.00013,26.59137]
[1777840837469,34.81,78994.44,0.0,-0.70512,0.00013,26.57621]
[1777840841439,34.81,78992.67,0.0,-0.70534,0.00013,26.56636]
[1777840841575,34.81,78992.67,0.0,-0.70534,0.00013,26.56636]
[1777840841677,34.81,78992.74,0.0,-0.70533,0.00013,26.56684]
[1777840842504,34.81,78987.23,0.0,-0.70604,0.00013,26.53556]
[1777840843511,34.81,78984.33,0.0,-0.70641,0.00013,26.51913]
[1777840845525,34.81,78980.66,0.0,-0.70687,0.00013,26.49843]
[1777840846532,34.81,78974.29,0.0,-0.70768,0.00013,26.46213]
[1777840849553,34.81,78978.59,0.0,-0.70712,0.00013,26.48729]
[1777840854588,34.82,78980.16,0.0,-0.7069,0.00013,26.49702]
[1777840856602,34.82,78982.91,0.0,-0.70654,0.00013,26.51299]
[1777840859623,34.82,78988.09,0.0,-0.70587,0.00013,26.54285]
[1777840860630,34.82,78991.0,0.0,-0.70549,0.00013,26.5595]
[1777840865666,34.82,78994.09,0.0,-0.70509,0.00013,26.57744]
[1777840866673,34.82,78997.0,0.0,-0.70471,0.00013,26.594]
[1777840871707,34.82,79001.66,0.0,-0.70411,0.00013,26.62055]
[1777840874730,34.82,79009.66,0.0,-0.70307,0.00013,26.66577]
[1777840876743,34.82,79015.54,0.0,-0.70232,0.00013,26.69881]
[1777840880771,34.82,79011.01,0.0,-0.70291,0.00013,26.67298]
[1777840884800,34.82,79014.55,0.0,-0.70247,0.00013,26.69233]
[1777840885807,34.82,79018.35,0.0,-0.70198,0.00013,26.71364]
[1777840889835,34.82,79015.0,0.0,-0.70242,0.00013,26.69453]
[1777840892856,34.82,79011.02,0.0,-0.70295,0.00013,26.6685]
[1777840894870,34.82,79007.3,0.0,-0.70344,0.00013,26.64712]
[1777840899905,34.81,79005.57,0.0,-0.70371,0.00013,26.63561]
[1777840904939,34.8,79004.54,0.0,-0.70388,0.00013,26.62808]
[1777840905947,34.8,78997.92,0.0,-0.70474,0.00013,26.59024]
[1777840906954,34.8,78993.62,0.0,-0.7053,0.00013,26.56552]
[1777840911989,34.79,78990.51,0.0,-0.70574,0.00013,26.54646]
[1777840917023,34.79,78990.98,0.0,-0.70571,0.00013,26.54787]
[1777840922059,34.78,78988.27,0.0,-0.70609,0.00013,26.53116]
[1777840927097,34.78,78989.05,0.0,-0.70601,0.00013,26.53443]
[1777840928826,34.78,78989.64,0.0,-0.70594,0.00013,26.53756]
[1777840929110,34.77,78993.93,0.0,-0.7054,0.00013,26.56176]
[1777840932834,34.77,78994.83,0.0,-0.70529,0.00013,26.56636]
[1777840937174,34.77,79000.56,0.0,-0.70458,0.00013,26.59805]
[1777840939188,34.77,79005.77,0.0,-0.70391,0.00013,26.62718]
[1777840940875,34.77,79003.69,0.0,-0.70419,0.00013,26.61518]
[1777840946236,34.76,79005.67,0.0,-0.70396,0.00013,26.62531]
[1777840951056,34.76,79004.0,0.0,-0.70418,0.00013,26.61569]
[1777840951076,34.76,79004.0,0.0,-0.70418,0.00013,26.61569]
[1777840951272,34.76,79004.45,0.0,-0.70414,0.00013,26.61472]
[1777840956307,34.76,79016.48,0.0,-0.70259,0.00013,26.68251]
[1777840957314,34.76,79019.67,0.0,-0.70218,0.00013,26.70043]
[1777840958321,34.76,79019.7,0.0,-0.70218,0.00013,26.70049]
[1777840963356,34.76,79021.05,0.0,-0.70202,0.00013,26.70742]
[1777840967383,34.75,79024.5,0.0,-0.70159,0.00013,26.72624]
[1777840972419,34.75,79024.69,0.0,-0.70158,0.00013,26.72666]
[1777840977454,34.75,79023.36,0.0,-0.70176,0.00013,26.71877]
[1777840982682,34.75,79021.11,0.0,-0.70206,0.00013,26.70584]
[1777840982828,34.75,79021.11,0.0,-0.70206,0.00013,26.70584]
[1777840983107,34.75,79020.66,0.0,-0.70212,0.00013,26.70325]
[1777840985510,34.75,79017.73,0.0,-0.7025,0.00013,26.68657]
[1777840990545,34.75,79011.22,0.0,-0.70335,0.00013,26.64964]
[1777840995580,34.75,79009.81,0.0,-0.70353,0.00013,26.64164]
[1777841000628,34.75,79010.3,0.0,-0.70347,0.00013,26.6444]
[1777841001634,34.75,79019.24,0.0,-0.70231,0.00013,26.69486]
[1777841007676,34.74,79022.61,0.0,-0.70189,0.00013,26.7135]
[1777841012711,34.74,79021.13,0.0,-0.7021,0.00013,26.70138]
[1777841017745,34.74,79020.4,0.0,-0.70221,0.00013,26.69698]
[1777841019760,34.74,79015.86,0.0,-0.7028,0.00013,26.67128]
[1777841021774,34.74,79012.17,0.0,-0.70327,0.00013,26.65039]
[1777841031844,34.74,79014.43,0.0,-0.70299,0.00013,26.66301]
[1777841036878,34.74,79015.62,0.0,-0.70284,0.00013,26.66954]
[1777841042921,34.74,79015.55,0.0,-0.70285,0.00013,26.66888]
[1777841047956,34.74,79015.55,0.0,-0.70286,0.00013,26.66865]
[1777841052990,34.74,79014.74,0.0,-0.70297,0.00013,26.66383]
[1777841058026,34.74,79014.6,0.0,-0.70299,0.00013,26.66282]
[1777841063060,34.73,79014.6,0.0,-0.703,0.00013,26.66259]
[1777841066082,34.73,79011.81,0.0,-0.70336,0.00013,26.64668]
[1777841071117,34.73,79009.43,0.0,-0.70369,0.00013,26.62959]
[1777841076152,34.73,79009.23,0.0,-0.70373,0.00013,26.6281]
[1777841084208,34.72,79009.66,0.0,-0.70373,0.00013,26.62831]
[1777841091259,34.71,79009.41,0.0,-0.7038,0.00013,26.62503]
[1777841098312,34.71,79009.33,0.0,-0.70386,0.00013,26.62279]
[1777841099319,34.71,79006.44,0.0,-0.70424,0.00013,26.60614]
[1777841104354,34.7,79005.79,0.0,-0.70435,0.00013,26.60131]
[1777841110395,34.69,79005.51,0.0,-0.70442,0.00013,26.59839]
[1777841115431,34.69,79006.35,0.0,-0.70433,0.00013,26.60207]
[1777841120467,34.69,79006.38,0.0,-0.70436,0.00013,26.60114]
[1777841125501,34.68,79006.29,0.0,-0.70439,0.00013,26.59954]
[1777841128523,34.68,79014.51,0.0,-0.70335,0.00013,26.64555]
[1777841129530,34.68,79018.6,0.0,-0.70282,0.00013,26.66873]
[1777841131544,34.68,79017.67,0.0,-0.70296,0.00013,26.65995]
[1777841136579,34.68,79015.5,0.0,-0.70324,0.00013,26.64752]
[1777841142621,34.68,79014.14,0.0,-0.70342,0.00013,26.63976]
[1777841149670,34.68,79014.0,0.0,-0.70344,0.00013,26.63895]
[1777841153698,34.68,79010.33,0.0,-0.70392,0.00013,26.61794]
[1777841158734,34.67,79010.1,0.0,-0.70397,0.00013,26.61582]
[1777841161755,34.67,79003.47,0.0,-0.70484,0.00013,26.57755]
[1777841162762,34.67,79000.52,0.0,-0.70522,0.00013,26.56054]
[1777841167797,34.67,78995.97,0.0,-0.70583,0.00013,26.53367]
[1777841169811,34.66,78993.24,0.0,-0.70619,0.00013,26.51777]
[1777841172832,34.66,78988.64,0.0,-0.70679,0.00013,26.49104]
[1777841173839,34.66,78985.44,0.0,-0.70721,0.00013,26.47257]
[1777841174846,34.66,78982.49,0.0,-0.70759,0.00013,26.45544]
[1777841175853,34.66,78977.57,0.0,-0.70823,0.00013,26.42696]
[1777841176860,34.66,78973.32,0.0,-0.70878,0.00013,26.40231]
[1777841182902,34.66,78967.7,0.0,-0.70952,0.00013,26.36913]
[1777841183910,34.66,78955.83,0.0,-0.71104,0.00013,26.30015]
[1777841185281,34.66,78955.83,0.0,-0.71104,0.00013,26.30015]
[1777841185382,34.66,78954.69,0.0,-0.71119,0.00013,26.2935]
[1777841185826,34.66,78954.69,0.0,-0.71119,0.00013,26.2935]
[1777841185924,34.66,78954.62,0.0,-0.7112,0.00013,26.29309]
[1777841190959,34.66,78956.29,0.0,-0.71098,0.00013,26.30277]
[1777841191966,34.66,78960.43,0.0,-0.71047,0.00013,26.32332]
[1777841195918,34.66,78962.77,0.0,-0.71018,0.00013,26.33677]
[1777841196079,34.66,78962.77,0.0,-0.71018,0.00013,26.33677]
[1777841196127,34.66,78963.2,0.0,-0.71012,0.00013,26.33921]
[1777841200840,34.66,78965.62,0.0,-0.70982,0.00013,26.353]
[1777841201028,34.66,78965.34,0.0,-0.70986,0.00013,26.35131]
[1777841206064,34.65,78966.35,0.0,-0.70974,0.00013,26.35682]
[1777841206888,34.65,78966.35,0.0,-0.70974,0.00013,26.35682]
[1777841207011,34.65,78966.35,0.0,-0.70974,0.00013,26.35682]
[1777841207077,34.65,78966.35,0.0,-0.70974,0.00013,26.35682]
[1777841207112,34.65,78965.64,0.0,-0.70983,0.00013,26.35263]
[1777841211825,34.65,78965.21,0.0,-0.70989,0.00013,26.34988]
[1777841212075,34.65,78965.21,0.0,-0.70989,0.00013,26.34988]
[1777841217141,34.65,78965.27,0.0,-0.70989,0.00013,26.34987]
[1777841220646,34.65,78965.31,0.0,-0.70989,0.00013,26.34992]
[1777841220840,34.65,78965.31,0.0,-0.70989,0.00013,26.34992]
[1777841221140,34.65,78965.31,0.0,-0.70989,0.00013,26.34992]
[1777841221324,34.65,78965.31,0.0,-0.70989,0.00013,26.34992]
[1777841221425,34.65,78965.34,0.0,-0.70989,0.00013,26.35004]
[1777841227211,34.65,78963.74,0.0,-0.7101,0.00013,26.34041]
[1777841230425,34.65,78963.24,0.0,-0.71017,0.00013,26.33742]
[1777841230581,34.65,78963.24,0.0,-0.71017,0.00013,26.33742]
[1777841236292,34.65,78962.62,0.0,-0.71025,0.00013,26.33356]
[1777841236331,34.65,78962.62,0.0,-0.71025,0.00013,26.33356]
[1777841238353,34.65,78962.26,0.0,-0.7103,0.00013,26.33139]
[1777841238576,34.65,78962.26,0.0,-0.7103,0.00013,26.33139]
[1777841238356,34.65,78962.25,0.0,-0.7103,0.00013,26.33129]
[1777841241309,34.65,78956.7,0.0,-0.71102,0.00013,26.29893]
[1777841243049,34.65,78957.62,0.0,-0.7109,0.00013,26.30428]
[1777841243079,34.65,78957.62,0.0,-0.7109,0.00013,26.30428]
[1777841244741,34.65,78958.38,0.0,-0.7108,0.00013,26.30867]
[1777841244836,34.65,78958.38,0.0,-0.7108,0.00013,26.30867]
[1777841247847,34.65,78956.99,0.0,-0.71098,0.00013,26.30054]
[1777841248086,34.65,78956.99,0.0,-0.71098,0.00013,26.30054]
[1777841248228,34.65,78956.99,0.0,-0.71098,0.00013,26.30054]
[1777841248326,34.65,78956.99,0.0,-0.71098,0.00013,26.30054]
[1777841248358,34.65,78956.96,0.0,-0.71099,0.00013,26.30036]
[1777841252233,34.65,78956.75,0.0,-0.71103,0.00013,26.29561]
[1777841252337,34.65,78956.75,0.0,-0.71103,0.00013,26.29561]
[1777841254334,34.65,78958.69,0.0,-0.71078,0.00013,26.30687]
[1777841254578,34.65,78958.69,0.0,-0.71078,0.00013,26.30687]
[1777841265425,34.65,78960.43,0.0,-0.71057,0.00013,26.31673]
[1777841265581,34.65,78960.43,0.0,-0.71057,0.00013,26.31673]
[1777841265778,34.64,78960.43,0.0,-0.71057,0.00013,26.31664]
[1777841265833,34.64,78960.43,0.0,-0.71057,0.00013,26.31664]
[1777841266485,34.64,78960.4,0.0,-0.71057,0.00013,26.31643]
[1777841269951,34.64,78960.31,0.0,-0.71059,0.00013,26.31581]
[1777841270088,34.64,78960.31,0.0,-0.71059,0.00013,26.31581]
[1777841279576,34.64,78959.17,0.0,-0.71074,0.00013,26.30884]
[1777841282855,34.64,78958.2,0.0,-0.71087,0.00013,26.30311]
[1777841283079,34.64,78958.2,0.0,-0.71087,0.00013,26.30311]
[1777841283892,34.64,78955.56,0.0,-0.71121,0.00013,26.28771]
[1777841284074,34.64,78955.56,0.0,-0.71121,0.00013,26.28771]
[1777841284611,34.64,78954.94,0.0,-0.71129,0.00013,26.28408]
[1777841286549,34.64,78954.05,0.0,-0.7114,0.00013,26.27888]
[1777841286582,34.64,78954.05,0.0,-0.7114,0.00013,26.27888]
[1777841289795,34.64,78948.1,0.0,-0.71216,0.00013,26.2442]
[1777841289832,34.64,78948.1,0.0,-0.71216,0.00013,26.2442]
[1777841291660,34.64,78939.44,0.0,-0.71327,0.00013,26.19358]
[1777841292667,34.64,78931.81,0.0,-0.71424,0.00013,26.14879]
[1777841295101,34.64,78930.92,0.0,-0.71435,0.00013,26.14364]
[1777841295143,34.64,78925.83,0.0,-0.715,0.00013,26.11392]
[1777841295688,34.64,78908.61,0.0,-0.71719,0.00013,26.01201]
[1777841297702,34.65,78909.42,0.0,-0.71707,0.00013,26.01726]
[1777841299001,34.65,78909.42,0.0,-0.71707,0.00013,26.01726]
[1777841300731,34.65,78902.14,0.0,-0.71798,0.00013,25.97481]
[1777841304767,34.65,78897.02,0.0,-0.7186,0.00013,25.94555]
[1777841308796,34.66,78889.86,0.0,-0.71949,0.00013,25.90356]
[1777841313048,34.66,78888.67,0.0,-0.71964,0.00013,25.89642]
[1777841313082,34.66,78888.67,0.0,-0.71964,0.00013,25.89642]
[1777841317700,34.66,78884.47,0.0,-0.72019,0.00013,25.86776]
[1777841317837,34.66,78884.47,0.0,-0.72019,0.00013,25.86776]
[1777841322896,34.66,78879.33,0.0,-0.72084,0.00013,25.83706]
[1777841324524,34.66,78879.33,0.0,-0.72084,0.00013,25.83706]
[1777841324584,34.66,78879.33,0.0,-0.72084,0.00013,25.83706]
[1777841325713,34.66,78878.26,0.0,-0.72097,0.00013,25.83073]
[1777841325834,34.66,78878.26,0.0,-0.72097,0.00013,25.83073]
[1777841327393,34.66,78881.78,0.0,-0.72052,0.00013,25.85192]
[1777841327574,34.66,78881.78,0.0,-0.72052,0.00013,25.85192]
[1777841327625,34.66,78881.4,0.0,-0.72057,0.00013,25.84967]
[1777841328938,34.66,78870.56,0.0,-0.72194,0.00013,25.78457]
[1777841329945,34.66,78865.21,0.0,-0.72261,0.00013,25.7524]
[1777841332889,34.66,78863.37,0.0,-0.72283,0.00013,25.74155]
[1777841333225,34.66,78863.37,0.0,-0.72283,0.00013,25.74155]
[1777841335988,34.66,78858.06,0.0,-0.72349,0.00013,25.71]
[1777841338002,34.66,78850.91,0.0,-0.72438,0.00013,25.66702]
[1777841340022,34.66,78845.15,0.0,-0.72509,0.00013,25.63248]
[1777841343041,34.67,78852.53,0.0,-0.72415,0.00013,25.67799]
[1777841345055,34.67,78858.4,0.0,-0.7234,0.00013,25.7139]
[1777841347704,34.67,78858.75,0.0,-0.72336,0.00013,25.71618]
[1777841347847,34.67,78858.89,0.0,-0.72334,0.00013,25.71718]
[1777841350090,34.67,78867.53,0.0,-0.72224,0.00013,25.76977]
[1777841353191,34.67,78868.66,0.0,-0.72209,0.00013,25.77678]
[1777841353338,34.67,78868.66,0.0,-0.72209,0.00013,25.77678]
[1777841354483,34.67,78868.73,0.0,-0.72208,0.00013,25.77729]
[1777841354580,34.67,78868.73,0.0,-0.72208,0.00013,25.77729]
[1777841354584,34.67,78869.5,0.0,-0.72198,0.00013,25.78202]
[1777841357139,34.67,78860.8,0.0,-0.72307,0.00013,25.7298]
[1777841359082,34.67,78855.86,0.0,-0.72369,0.00013,25.70005]
[1777841359334,34.67,78855.86,0.0,-0.72369,0.00013,25.70005]
[1777841364188,34.68,78848.72,0.0,-0.72456,0.00013,25.65779]
[1777841366248,34.68,78846.83,0.0,-0.7248,0.00013,25.64651]
[1777841366338,34.68,78846.83,0.0,-0.7248,0.00013,25.64651]
[1777841367997,34.68,78844.84,0.0,-0.72504,0.00013,25.63486]
[1777841368075,34.68,78844.84,0.0,-0.72504,0.00013,25.63486]
[1777841368215,34.68,78844.87,0.0,-0.72503,0.00013,25.63526]
[1777841370990,34.68,78842.68,0.0,-0.72529,0.00013,25.62239]
[1777841371086,34.68,78842.68,0.0,-0.72529,0.00013,25.62239]
[1777841375363,34.69,78846.14,0.0,-0.72486,0.00013,25.64082]
[1777841375577,34.69,78846.14,0.0,-0.72486,0.00013,25.64082]
[1777841375686,34.69,78846.14,0.0,-0.72486,0.00013,25.64082]
[1777841375829,34.68,78846.36,0.0,-0.72484,0.00013,25.64193]
[1777841377296,34.68,78848.11,0.0,-0.72462,0.00013,25.65233]
[1777841377328,34.68,78848.11,0.0,-0.72462,0.00013,25.65233]
[1777841377400,34.68,78849.02,0.0,-0.72451,0.00013,25.65762]
[1777841383322,34.68,78848.47,0.0,-0.72461,0.00013,25.65283]
[1777841385719,34.68,78847.05,0.0,-0.7248,0.00013,25.64397]
[1777841385848,34.68,78846.33,0.0,-0.72489,0.00013,25.63937]
[1777841391377,34.67,78846.51,0.0,-0.7249,0.00013,25.63913]
[1777841394409,34.67,78847.68,0.0,-0.72476,0.00013,25.64579]
[1777841394582,34.67,78847.68,0.0,-0.72476,0.00013,25.64579]
[1777841395015,34.67,78847.2,0.0,-0.72483,0.00013,25.64265]
[1777841395081,34.67,78847.2,0.0,-0.72483,0.00013,25.64265]
[1777841395406,34.67,78847.45,0.0,-0.7248,0.00013,25.64395]
[1777841400441,34.66,78847.89,0.0,-0.72477,0.00013,25.64551]
[1777841402595,34.66,78848.2,0.0,-0.72474,0.00013,25.64717]
[1777841402835,34.66,78849.89,0.0,-0.72453,0.00013,25.65721]
[1777841404641,34.66,78850.79,0.0,-0.72442,0.00013,25.66244]
[1777841404740,34.66,78855.89,0.0,-0.72379,0.00013,25.69312]
[1777841404836,34.66,78855.89,0.0,-0.72379,0.00013,25.69312]
[1777841405476,34.66,78866.89,0.0,-0.72241,0.00013,25.75936]
[1777841406483,34.66,78871.12,0.0,-0.72188,0.00013,25.78472]
[1777841408987,34.66,78871.54,0.0,-0.72183,0.00013,25.78693]
[1777841409080,34.66,78871.54,0.0,-0.72183,0.00013,25.78693]
[1777841409504,34.66,78871.63,0.0,-0.72183,0.00013,25.78732]
[1777841410531,34.66,78871.63,0.0,-0.72183,0.00013,25.78732]
[1777841410577,34.66,78871.63,0.0,-0.72183,0.00013,25.78732]
[1777841411518,34.66,78882.89,0.0,-0.72041,0.00013,25.85491]
[1777841412525,34.66,78889.21,0.0,-0.71961,0.00013,25.89277]
[1777841413531,34.66,78894.55,0.0,-0.71893,0.00013,25.92466]
[1777841418567,34.66,78890.34,0.0,-0.71945,0.00013,25.90035]
[1777841420296,34.66,78890.38,0.0,-0.71944,0.00013,25.90055]
[1777841420335,34.66,78890.38,0.0,-0.71944,0.00013,25.90055]
[1777841425616,34.66,78888.14,0.0,-0.71973,0.00013,25.88695]
[1777841430505,34.66,78887.55,0.0,-0.71981,0.00013,25.8833]
[1777841430586,34.66,78887.55,0.0,-0.71981,0.00013,25.8833]
[1777841432685,34.66,78887.55,0.0,-0.71983,0.00013,25.87972]
[1777841432825,34.66,78887.55,0.0,-0.71983,0.00013,25.87972]
[1777841432786,34.66,78887.37,0.0,-0.71985,0.00013,25.87862]
[1777841439714,34.66,78887.61,0.0,-0.71983,0.00013,25.8799]
[1777841440353,34.66,78887.61,0.0,-0.71983,0.00013,25.8799]
[1777841440575,34.66,78887.61,0.0,-0.71983,0.00013,25.8799]
[1777841445185,34.66,78889.45,0.0,-0.7196,0.00013,25.8908]
[1777841445330,34.66,78889.45,0.0,-0.7196,0.00013,25.8908]
[1777841445386,34.66,78889.45,0.0,-0.7196,0.00013,25.8908]
[1777841445576,34.66,78889.45,0.0,-0.7196,0.00013,25.8908]
[1777841445756,34.66,78889.37,0.0,-0.71961,0.00013,25.89029]
[1777841450791,34.66,78894.15,0.0,-0.71901,0.00013,25.91873]
[1777841453081,34.66,78894.66,0.0,-0.71894,0.00013,25.92168]
[1777841453337,34.66,78894.66,0.0,-0.71894,0.00013,25.92168]
[1777841458847,34.66,78894.26,0.0,-0.719,0.00013,25.91902]
[1777841462512,34.66,78894.53,0.0,-0.71897,0.00013,25.92055]
[1777841462581,34.66,78894.53,0.0,-0.71897,0.00013,25.92055]
[1777841462615,34.66,78894.24,0.0,-0.71901,0.00013,25.91875]
[1777841463882,34.65,78888.05,0.0,-0.71979,0.00013,25.88171]
[1777841467430,34.65,78883.1,0.0,-0.72042,0.00013,25.85203]
[1777841467586,34.65,78883.1,0.0,-0.72042,0.00013,25.85203]
[1777841471944,34.66,78892.09,0.0,-0.71927,0.00013,25.90605]
[1777841474134,34.66,78889.89,0.0,-0.71955,0.00013,25.89293]
[1777841474338,34.66,78889.89,0.0,-0.71955,0.00013,25.89293]
[1777841476096,34.66,78888.05,0.0,-0.71979,0.00013,25.88188]
[1777841476326,34.66,78888.05,0.0,-0.71979,0.00013,25.88188]
[1777841476427,34.66,78887.63,0.0,-0.71984,0.00013,25.87937]
[1777841482014,34.66,78884.27,0.0,-0.72026,0.00013,25.85931]
[1777841484112,34.66,78884.3,0.0,-0.72026,0.00013,25.8595]
[1777841484334,34.66,78884.3,0.0,-0.72026,0.00013,25.8595]
[1777841490271,34.66,78883.79,0.0,-0.72032,0.00013,25.85654]
[1777841490328,34.66,78883.79,0.0,-0.72032,0.00013,25.85654]
[1777841491829,34.66,78880.99,0.0,-0.72067,0.00013,25.83978]
[1777841492079,34.66,78879.27,0.0,-0.72091,0.00013,25.82596]
[1777841492084,34.66,78879.2,0.0,-0.72092,0.00013,25.82558]
[1777841497349,34.66,78879.3,0.0,-0.7209,0.00013,25.82636]
[1777841497587,34.66,78879.3,0.0,-0.7209,0.00013,25.82636]
[1777841501148,34.66,78886.38,0.0,-0.72,0.00013,25.869]
[1777841502652,34.66,78886.38,0.0,-0.72,0.00013,25.869]
[1777841502827,34.66,78886.38,0.0,-0.72,0.00013,25.869]
[1777841505326,34.66,78890.05,0.0,-0.71954,0.00013,25.89092]
[1777841505577,34.66,78890.05,0.0,-0.71954,0.00013,25.89092]
[1777841505678,34.66,78888.89,0.0,-0.71969,0.00013,25.88395]
[1777841511218,34.66,78889.82,0.0,-0.71957,0.00013,25.88938]
[1777841514663,34.66,78894.63,0.0,-0.71897,0.00013,25.91806]
[1777841514828,34.66,78894.63,0.0,-0.71897,0.00013,25.91806]
[1777841519483,34.66,78895.38,0.0,-0.71888,0.00013,25.92226]
[1777841519580,34.66,78895.38,0.0,-0.71888,0.00013,25.92226]
[1777841519680,34.66,78895.59,0.0,-0.71885,0.00013,25.92345]
[1777841525310,34.65,78899.82,0.0,-0.71832,0.00013,25.94835]
[1777841525329,34.65,78899.82,0.0,-0.71832,0.00013,25.94835]
[1777841531267,34.65,78898.81,0.0,-0.71846,0.00013,25.94183]
[1777841531333,34.65,78898.81,0.0,-0.71846,0.00013,25.94183]
[1777841531359,34.65,78895.18,0.0,-0.71892,0.00013,25.9201]
[1777841532801,34.65,78895.18,0.0,-0.71892,0.00013,25.9201]
[1777841532828,34.65,78895.18,0.0,-0.71892,0.00013,25.9201]
[1777841536316,34.65,78894.72,0.0,-0.71899,0.00013,25.91713]
[1777841536332,34.65,78894.72,0.0,-0.71899,0.00013,25.91713]
[1777841536394,34.65,78891.03,0.0,-0.71945,0.00013,25.89503]
[1777841537798,34.65,78891.03,0.0,-0.71945,0.00013,25.89503]
[1777841537831,34.65,78891.03,0.0,-0.71945,0.00013,25.89503]
[1777841539415,34.65,78881.42,0.0,-0.72068,0.00013,25.83703]
[1777841540785,34.65,78881.42,0.0,-0.72068,0.00013,25.83703]
[1777841540842,34.65,78881.42,0.0,-0.72068,0.00013,25.83703]
[1777841540820,34.65,78875.37,0.0,-0.72145,0.00013,25.80028]
[1777841542057,34.65,78873.75,0.0,-0.72166,0.00013,25.79017]
[1777841542075,34.65,78873.75,0.0,-0.72166,0.00013,25.79017]
[1777841542436,34.65,78872.86,0.0,-0.72178,0.00013,25.78447]
[1777841547471,34.64,78871.96,0.0,-0.72193,0.00013,25.7774]
[1777841551894,34.64,78871.66,0.0,-0.72199,0.00013,25.77462]
[1777841551930,34.63,78871.66,0.0,-0.72202,0.00013,25.77077]
[1777841552078,34.63,78871.66,0.0,-0.72202,0.00013,25.77077]
[1777841554290,34.63,78871.82,0.0,-0.72201,0.00013,25.77109]
[1777841554325,34.63,78871.82,0.0,-0.72201,0.00013,25.77109]
[1777841554520,34.63,78871.78,0.0,-0.72203,0.00013,25.77053]
[1777841559555,34.63,78876.74,0.0,-0.72144,0.00013,25.79883]
[1777841560337,34.63,78876.74,0.0,-0.72144,0.00013,25.79883]
[1777841560578,34.63,78876.74,0.0,-0.72144,0.00013,25.79883]
[1777841560680,34.62,78886.94,0.0,-0.72015,0.00013,25.85991]
[1777841561569,34.62,78891.34,0.0,-0.7196,0.00013,25.88601]
[1777841564913,34.62,78890.78,0.0,-0.71969,0.00013,25.88207]
[1777841564929,34.62,78890.81,0.0,-0.71969,0.00013,25.88195]
[1777841565085,34.62,78890.81,0.0,-0.71969,0.00013,25.88195]
[1777841570632,34.61,78890.59,0.0,-0.71976,0.00013,25.87887]
[1777841572785,34.61,78890.58,0.0,-0.71976,0.00013,25.87852]
[1777841572825,34.61,78890.58,0.0,-0.71976,0.00013,25.87852]
[1777841573075,34.61,78890.55,0.0,-0.71977,0.00013,25.87805]
[1777841573653,34.61,78890.58,0.0,-0.71978,0.00013,25.87794]
[1777841578687,34.61,78890.62,0.0,-0.7198,0.00013,25.87673]
[1777841584075,34.6,78890.69,0.0,-0.71982,0.00013,25.876]
[1777841584325,34.6,78890.69,0.0,-0.71982,0.00013,25.876]
[1777841584374,34.6,78890.69,0.0,-0.71983,0.00013,25.87543]
[1777841589765,34.59,78890.57,0.0,-0.71988,0.00013,25.8733]
[1777841595810,34.59,78890.58,0.0,-0.71992,0.00013,25.87169]
[1777841598582,34.59,78890.58,0.0,-0.71992,0.00013,25.87141]
[1777841598604,34.58,78890.58,0.0,-0.71993,0.00013,25.87086]
[1777841604873,34.58,78890.82,0.0,-0.71994,0.00013,25.87066]
[1777841609908,34.57,78895.72,0.0,-0.71935,0.00013,25.89864]
[1777841611922,34.57,78901.99,0.0,-0.71858,0.00013,25.93224]
[1777841612047,34.57,78901.99,0.0,-0.71858,0.00013,25.93224]
[1777841612081,34.57,78901.99,0.0,-0.71858,0.00013,25.93224]
[1777841612379,34.57,78901.99,0.0,-0.71858,0.00013,25.93224]
[1777841612583,34.57,78901.99,0.0,-0.71858,0.00013,25.93224]
[1777841612928,34.57,78903.97,0.0,-0.71834,0.00013,25.94384]
[1777841615950,34.57,78894.85,0.0,-0.71951,0.00013,25.88857]
[1777841618875,34.57,78892.34,0.0,-0.71984,0.00013,25.87312]
[1777841618971,34.57,78892.35,0.0,-0.71984,0.00013,25.87301]
[1777841619087,34.57,78892.35,0.0,-0.71984,0.00013,25.87301]
[1777841619447,34.57,78892.35,0.0,-0.71984,0.00013,25.87301]
[1777841619577,34.57,78892.35,0.0,-0.71984,0.00013,25.87301]
[1777841622513,34.56,78891.86,0.0,-0.71991,0.00013,25.86957]
[1777841622596,34.56,78891.86,0.0,-0.71991,0.00013,25.86957]
[1777841624575,34.56,78890.18,0.0,-0.72013,0.00013,25.85915]
[1777841624832,34.56,78890.18,0.0,-0.72013,0.00013,25.85915]
[1777841625014,34.56,78890.07,0.0,-0.72015,0.00013,25.85833]
[1777841626752,34.56,78890.14,0.0,-0.72015,0.00013,25.8586]
[1777841626829,34.56,78890.14,0.0,-0.72015,0.00013,25.8586]
[1777841633070,34.55,78889.21,0.0,-0.7203,0.00013,25.8512]
[1777841638105,34.55,78889.29,0.0,-0.72032,0.00013,25.85039]
[1777841643959,34.54,78889.38,0.0,-0.72035,0.00013,25.84945]
[1777841644007,34.54,78889.56,0.0,-0.72033,0.00013,25.85021]
[1777841644082,34.54,78889.56,0.0,-0.72033,0.00013,25.85021]
[1777841644416,34.54,78889.56,0.0,-0.72033,0.00013,25.85021]
[1777841644581,34.54,78889.56,0.0,-0.72033,0.00013,25.85021]
[1777841652203,34.53,78889.92,0.0,-0.72035,0.00013,25.84947]
[1777841657238,34.53,78889.76,0.0,-0.7204,0.00013,25.84691]
[1777841660135,34.52,78889.86,0.0,-0.72041,0.00013,25.84681]
[1777841660327,34.52,78889.86,0.0,-0.72041,0.00013,25.84681]
[1777841660789,34.52,78889.86,0.0,-0.72041,0.00013,25.84681]
[1777841660828,34.52,78889.86,0.0,-0.72041,0.00013,25.84681]
[1777841660876,34.52,78889.9,0.0,-0.72041,0.00013,25.84667]
[1777841664344,34.52,78890.18,0.0,-0.7204,0.00013,25.84722]
[1777841664582,34.52,78890.18,0.0,-0.7204,0.00013,25.84722]
[1777841667061,34.52,78890.18,0.0,-0.72041,0.00013,25.84684]
[1777841667079,34.51,78890.74,0.0,-0.72036,0.00013,25.84945]
[1777841667539,34.51,78890.74,0.0,-0.72036,0.00013,25.84945]
[1777841667584,34.51,78890.74,0.0,-0.72036,0.00013,25.84945]
[1777841667640,34.51,78890.22,0.0,-0.72043,0.00013,25.84594]
[1777841671599,34.51,78890.15,0.0,-0.72046,0.00013,25.84476]
[1777841671831,34.51,78890.15,0.0,-0.72046,0.00013,25.84476]
[1777841673647,34.51,78889.75,0.0,-0.72055,0.00013,25.83771]
[1777841673834,34.51,78889.75,0.0,-0.72055,0.00013,25.83771]
[1777841673935,34.5,78889.12,0.0,-0.72064,0.00013,25.83355]
[1777841678385,34.5,78881.62,0.0,-0.72163,0.00013,25.78651]
[1777841680673,34.5,78880.57,0.0,-0.72177,0.00013,25.77985]
[1777841680827,34.5,78880.57,0.0,-0.72177,0.00013,25.77985]
[1777841687447,34.49,78880.39,0.0,-0.72185,0.00013,25.77637]
[1777841692483,34.48,78872.57,0.0,-0.72287,0.00013,25.72754]
[1777841693405,34.48,78872.57,0.0,-0.72287,0.00013,25.72754]
[1777841693578,34.48,78872.57,0.0,-0.72287,0.00013,25.72754]
[1777841694004,34.48,78872.57,0.0,-0.72287,0.00013,25.72754]
[1777841694078,34.48,78872.57,0.0,-0.72287,0.00013,25.72754]
[1777841693676,34.48,78872.4,0.0,-0.72289,0.00013,25.72627]
[1777841700539,34.48,78871.53,0.0,-0.72304,0.00013,25.71932]
[1777841704312,34.47,78875.04,0.0,-0.72261,0.00013,25.73988]
[1777841704327,34.47,78875.04,0.0,-0.72261,0.00013,25.73988]
[1777841704567,34.47,78875.01,0.0,-0.72262,0.00013,25.73944]
[1777841705242,34.47,78875.01,0.0,-0.72262,0.00013,25.73944]
[1777841705329,34.47,78875.01,0.0,-0.72262,0.00013,25.73944]
[1777841712852,34.47,78875.27,0.0,-0.72261,0.00013,25.73998]
[1777841713075,34.47,78875.27,0.0,-0.72261,0.00013,25.73998]
[1777841719672,34.46,78876.9,0.0,-0.72247,0.00013,25.74696]
[1777841725070,34.46,78876.9,0.0,-0.72247,0.00013,25.74696]
[1777841725112,34.45,78876.9,0.0,-0.7225,0.00013,25.74562]
[1777841725330,34.45,78876.9,0.0,-0.7225,0.00013,25.74562]
[1777841725820,34.45,78876.9,0.0,-0.7225,0.00013,25.74562]
[1777841725842,34.45,78876.9,0.0,-0.7225,0.00013,25.74562]
[1777841725891,34.45,78876.9,0.0,-0.72251,0.00013,25.74536]
[1777841734777,34.44,78876.66,0.0,-0.72261,0.00013,25.73798]
[1777841740819,34.44,78876.93,0.0,-0.72261,0.00013,25.73807]
[1777841742209,34.44,78876.62,0.0,-0.72265,0.00013,25.73593]
[1777841742332,34.44,78876.62,0.0,-0.72265,0.00013,25.73593]
[1777841742430,34.44,78876.62,0.0,-0.72266,0.00013,25.73567]
[1777841743345,34.44,78876.62,0.0,-0.72266,0.00013,25.73567]
[1777841743582,34.44,78876.62,0.0,-0.72266,0.00013,25.73567]
[1777841749883,34.43,78876.8,0.0,-0.72268,0.00013,25.73498]
[1777841754918,34.42,78877.34,0.0,-0.72264,0.00013,25.73699]
[1777841761010,34.42,78877.8,0.0,-0.7226,0.00013,25.73877]
[1777841761079,34.42,78877.8,0.0,-0.7226,0.00013,25.73877]
[1777841761111,34.42,78877.8,0.0,-0.72261,0.00013,25.73826]
[1777841762974,34.42,78886.23,0.0,-0.72155,0.00013,25.78888]
[1777841766205,34.41,78888.29,0.0,-0.72131,0.00013,25.80043]
[1777841766328,34.41,78888.29,0.0,-0.72131,0.00013,25.80043]
[1777841766526,34.41,78888.29,0.0,-0.72131,0.00013,25.80043]
[1777841766581,34.41,78888.29,0.0,-0.72131,0.00013,25.80043]
[1777841767002,34.41,78888.06,0.0,-0.72135,0.00013,25.79873]
[1777841772567,34.41,78885.01,0.0,-0.72176,0.00013,25.77905]
[1777841772584,34.41,78885.01,0.0,-0.72176,0.00013,25.77905]
[1777841774885,34.41,78884.65,0.0,-0.72183,0.00013,25.77601]
[1777841775082,34.41,78884.65,0.0,-0.72183,0.00013,25.77601]
[1777841775182,34.4,78885.2,0.0,-0.72176,0.00013,25.77907]
[1777841778136,34.4,78885.2,0.0,-0.72176,0.00013,25.77907]
[1777841778329,34.4,78885.24,0.0,-0.72178,0.00013,25.77847]
[1777841786139,34.39,78885.24,0.0,-0.72183,0.00013,25.77626]
[1777841792180,34.39,78885.07,0.0,-0.7219,0.00013,25.77005]
[1777841794341,34.39,78885.86,0.0,-0.72182,0.00013,25.77431]
[1777841794587,34.39,78885.86,0.0,-0.72182,0.00013,25.77431]
[1777841795202,34.38,78885.83,0.0,-0.72183,0.00013,25.77385]
[1777841795955,34.38,78885.83,0.0,-0.72183,0.00013,25.77385]
[1777841796076,34.38,78885.83,0.0,-0.72183,0.00013,25.77385]
[1777841798224,34.38,78896.49,0.0,-0.72049,0.00013,25.83765]
[1777841799353,34.38,78896.49,0.0,-0.72049,0.00013,25.83765]
[1777841799575,34.38,78896.49,0.0,-0.72049,0.00013,25.83765]
[1777841799676,34.38,78896.94,0.0,-0.72044,0.00013,25.83987]
[1777841800442,34.38,78896.94,0.0,-0.72044,0.00013,25.83987]
[1777841800584,34.38,78896.94,0.0,-0.72044,0.00013,25.83987]
[1777841806281,34.37,78896.9,0.0,-0.72048,0.00013,25.83805]
[1777841811315,34.37,78899.88,0.0,-0.72013,0.00013,25.85487]
[1777841812233,34.37,78899.88,0.0,-0.72013,0.00013,25.85487]
[1777841812329,34.37,78899.88,0.0,-0.72013,0.00013,25.85487]
[1777841812552,34.37,78901.02,0.0,-0.71998,0.00013,25.86184]
[1777841813377,34.37,78901.02,0.0,-0.71998,0.00013,25.86184]
[1777841813590,34.37,78901.02,0.0,-0.71998,0.00013,25.86184]
[1777841819374,34.37,78901.47,0.0,-0.71991,0.00013,25.86518]
[1777841823612,34.37,78901.7,0.0,-0.71988,0.00013,25.86666]
[1777841823671,34.37,78901.7,0.0,-0.71988,0.00013,25.86666]
[1777841823836,34.37,78901.7,0.0,-0.71988,0.00013,25.86666]
[1777841823930,34.37,78901.7,0.0,-0.71987,0.00013,25.86694]
[1777841829444,34.38,78901.97,0.0,-0.71982,0.00013,25.86915]
[1777841832676,34.38,78902.0,0.0,-0.71982,0.00013,25.86953]
[1777841832833,34.38,78902.0,0.0,-0.71982,0.00013,25.86953]
[1777841832934,34.38,78902.07,0.0,-0.7198,0.00013,25.87005]
[1777841834947,34.38,78902.07,0.0,-0.7198,0.00013,25.87005]
[1777841835079,34.38,78902.07,0.0,-0.7198,0.00013,25.87005]
[1777841842475,34.38,78902.04,0.0,-0.71979,0.00013,25.87048]
[1777841842581,34.38,78902.04,0.0,-0.71979,0.00013,25.87048]
[1777841843663,34.38,78902.04,0.0,-0.71979,0.00013,25.87091]
[1777841843825,34.38,78902.04,0.0,-0.71979,0.00013,25.87091]
[1777841844001,34.38,78902.86,0.0,-0.71968,0.00013,25.87596]
[1777841848205,34.38,78903.0,0.0,-0.71966,0.00013,25.87701]
[1777841848334,34.38,78902.72,0.0,-0.71969,0.00013,25.87553]
[1777841853624,34.39,78903.61,0.0,-0.71958,0.00013,25.87801]
[1777841854847,34.39,78903.61,0.0,-0.71958,0.00013,25.87801]
[1777841855084,34.39,78903.61,0.0,-0.71958,0.00013,25.87801]
[1777841855130,34.39,78902.57,0.0,-0.71971,0.00013,25.87185]
[1777841856025,34.39,78902.57,0.0,-0.71971,0.00013,25.87185]
[1777841856085,34.39,78902.57,0.0,-0.71971,0.00013,25.87185]
[1777841862688,34.39,78900.06,0.0,-0.72001,0.00013,25.85758]
[1777841863494,34.39,78900.06,0.0,-0.72001,0.00013,25.85758]
[1777841863580,34.39,78900.06,0.0,-0.72001,0.00013,25.85758]
[1777841864108,34.39,78900.06,0.0,-0.72001,0.00013,25.85758]
[1777841864176,34.39,78900.1,0.0,-0.72,0.00013,25.8579]
[1777841864325,34.39,78900.1,0.0,-0.72,0.00013,25.8579]
[1777841864702,34.39,78897.41,0.0,-0.72034,0.00013,25.84175]
[1777841866160,34.39,78897.41,0.0,-0.72034,0.00013,25.84175]
[1777841866337,34.39,78895.51,0.0,-0.72059,0.00013,25.82999]
[1777841868040,34.39,78895.15,0.0,-0.72064,0.00013,25.82755]
[1777841868076,34.39,78895.15,0.0,-0.72064,0.00013,25.82755]
[1777841873765,34.38,78892.73,0.0,-0.72099,0.00013,25.8111]
[1777841878836,34.38,78890.84,0.0,-0.72125,0.00013,25.7989]
[1777841879083,34.38,78890.84,0.0,-0.72125,0.00013,25.7989]
[1777841880585,34.38,78889.76,0.0,-0.7214,0.00013,25.79165]
[1777841880814,34.37,78888.86,0.0,-0.72152,0.00013,25.78596]
[1777841882828,34.37,78896.92,0.0,-0.72051,0.00013,25.83428]
[1777841884567,34.37,78899.0,0.0,-0.72024,0.00013,25.8468]
[1777841884590,34.37,78899.0,0.0,-0.72024,0.00013,25.8468]
[1777841889877,34.37,78899.66,0.0,-0.72018,0.00013,25.84981]
[1777841892225,34.37,78899.66,0.0,-0.72018,0.00013,25.84981]
[1777841892329,34.37,78899.66,0.0,-0.72018,0.00013,25.84981]
[1777841893278,34.37,78899.66,0.0,-0.72018,0.00013,25.84981]
[1777841893325,34.37,78898.85,0.0,-0.72029,0.00013,25.84457]
[1777841893905,34.37,78896.17,0.0,-0.72063,0.00013,25.82846]
[1777841896790,34.37,78893.53,0.0,-0.72098,0.00013,25.81191]
[1777841896836,34.37,78893.53,0.0,-0.72098,0.00013,25.81191]
[1777841901962,34.36,78892.95,0.0,-0.72109,0.00013,25.80675]
[1777841905990,34.36,78899.71,0.0,-0.72025,0.00013,25.84664]
[1777841908301,34.36,78899.6,0.0,-0.72027,0.00013,25.84575]
[1777841908332,34.36,78899.6,0.0,-0.72027,0.00013,25.84575]
[1777841910020,34.35,78899.56,0.0,-0.72029,0.00013,25.84505]
[1777841910076,34.35,78899.56,0.0,-0.72029,0.00013,25.84505]
[1777841910880,34.35,78898.65,0.0,-0.72041,0.00013,25.83932]
[1777841911076,34.35,78898.65,0.0,-0.72041,0.00013,25.83932]
[1777841911127,34.35,78898.99,0.0,-0.72039,0.00013,25.83763]
[1777841915632,34.35,78899.54,0.0,-0.72032,0.00013,25.84073]
[1777841915828,34.35,78899.54,0.0,-0.72032,0.00013,25.84073]
[1777841921095,34.34,78899.95,0.0,-0.72032,0.00013,25.84121]
[1777841922913,34.34,78900.3,0.0,-0.72027,0.00013,25.84325]
[1777841923077,34.34,78900.3,0.0,-0.72027,0.00013,25.84325]
[1777841923162,34.34,78900.3,0.0,-0.72027,0.00013,25.84325]
[1777841923334,34.34,78900.3,0.0,-0.72027,0.00013,25.84325]
[1777841923177,34.34,78900.12,0.0,-0.7203,0.00013,25.84209]
[1777841930395,34.34,78901.68,0.0,-0.72011,0.00013,25.85114]
[1777841930585,34.34,78901.68,0.0,-0.72011,0.00013,25.85114]
[1777841936201,34.34,78901.77,0.0,-0.72011,0.00013,25.85102]
[1777841941029,34.34,78900.72,0.0,-0.72025,0.00013,25.84437]
[1777841946270,34.34,78905.37,0.0,-0.71967,0.00013,25.872]
[1777841949291,34.34,78910.63,0.0,-0.719,0.00013,25.90342]
[1777841954326,34.33,78912.03,0.0,-0.71883,0.00013,25.9114]
[1777841961376,34.33,78911.86,0.0,-0.71886,0.00013,25.91039]
[1777841966411,34.33,78912.8,0.0,-0.71875,0.00013,25.9154]
[1777841971445,34.33,78912.22,0.0,-0.71886,0.00013,25.90772]
[1777841978495,34.32,78912.8,0.0,-0.71881,0.00013,25.91019]
[1777841983530,34.32,78912.7,0.0,-0.71884,0.00013,25.90895]
[1777841990579,34.32,78913.09,0.0,-0.71881,0.00013,25.91043]
[1777841995614,34.32,78915.36,0.0,-0.71853,0.00013,25.92348]
[1777842000649,34.31,78916.16,0.0,-0.71844,0.00013,25.92761]
[1777842002663,34.31,78921.39,0.0,-0.71777,0.00013,25.95914]
[1777842004677,34.32,78927.75,0.0,-0.71694,0.00013,25.9977]
[1777842005684,34.32,78922.21,0.0,-0.71765,0.00013,25.96487]
[1777842009712,34.32,78916.67,0.0,-0.71835,0.00013,25.93201]
[1777842014747,34.32,78913.61,0.0,-0.71873,0.00013,25.91388]
[1777842019782,34.32,78911.61,0.0,-0.71898,0.00013,25.90213]
[1777842024817,34.32,78911.8,0.0,-0.71895,0.00013,25.90356]
[1777842033603,34.32,78911.93,0.0,-0.71893,0.00013,25.90454]
[1777842033830,34.32,78911.93,0.0,-0.71893,0.00013,25.90454]
[1777842038914,34.33,78911.93,0.0,-0.71894,0.00013,25.90164]
[1777842040533,34.33,78911.93,0.0,-0.71894,0.00013,25.90164]
[1777842040576,34.33,78911.93,0.0,-0.71894,0.00013,25.90164]
[1777842040928,34.33,78911.24,0.0,-0.71902,0.00013,25.89756]
[1777842045964,34.33,78909.71,0.0,-0.71921,0.00013,25.88889]
[1777842049925,34.33,78909.43,0.0,-0.71923,0.00013,25.88757]
[1777842050080,34.33,78909.43,0.0,-0.71923,0.00013,25.88757]
[1777842055706,34.33,78908.18,0.0,-0.71938,0.00013,25.88069]
[1777842055835,34.33,78908.18,0.0,-0.71938,0.00013,25.88069]
[1777842060063,34.33,78901.84,0.0,-0.72018,0.00013,25.84269]
[1777842062285,34.33,78901.64,0.0,-0.72021,0.00013,25.84156]
[1777842062325,34.33,78901.64,0.0,-0.72021,0.00013,25.84156]
[1777842062387,34.33,78900.81,0.0,-0.72031,0.00013,25.83662]
[1777842069126,34.34,78900.35,0.0,-0.72036,0.00013,25.83445]
[1777842074161,34.34,78899.89,0.0,-0.7204,0.00013,25.83211]
[1777842079196,34.34,78899.24,0.0,-0.72048,0.00013,25.82863]
[1777842079846,34.34,78899.24,0.0,-0.72048,0.00013,25.82863]
[1777842080099,34.34,78899.24,0.0,-0.72048,0.00013,25.82863]
[1777842083145,34.34,78899.33,0.0,-0.72046,0.00013,25.82944]
[1777842086881,34.34,78904.33,0.0,-0.71982,0.00013,25.85973]
[1777842092286,34.34,78904.46,0.0,-0.71982,0.00013,25.85716]
[1777842097322,34.34,78900.39,0.0,-0.72033,0.00013,25.83279]
[1777842098104,34.34,78900.39,0.0,-0.72033,0.00013,25.83279]
[1777842098332,34.34,78900.39,0.0,-0.72033,0.00013,25.83279]
[1777842102021,34.34,78899.74,0.0,-0.72041,0.00013,25.82914]
[1777842102074,34.34,78899.74,0.0,-0.72041,0.00013,25.82914]
[1777842102176,34.34,78899.74,0.0,-0.72041,0.00013,25.82921]
[1777842103137,34.34,78899.74,0.0,-0.72041,0.00013,25.82921]
[1777842103332,34.34,78899.74,0.0,-0.72041,0.00013,25.82921]
[1777842108398,34.34,78899.7,0.0,-0.7204,0.00013,25.82943]
[1777842112065,34.35,78899.69,0.0,-0.7204,0.00013,25.82952]
[1777842112083,34.35,78899.69,0.0,-0.7204,0.00013,25.82952]
[1777842115310,34.35,78899.24,0.0,-0.72045,0.00013,25.82704]
[1777842115326,34.35,78899.24,0.0,-0.72045,0.00013,25.82704]
[1777842115447,34.35,78899.15,0.0,-0.72046,0.00013,25.82666]
[1777842120020,34.35,78898.57,0.0,-0.72053,0.00013,25.82348]
[1777842120083,34.35,78898.57,0.0,-0.72053,0.00013,25.82348]
[1777842123504,34.35,78890.18,0.0,-0.72159,0.00013,25.77302]
[1777842124511,34.35,78883.65,0.0,-0.72242,0.00013,25.7333]
[1777842124925,34.35,78883.65,0.0,-0.72242,0.00013,25.7333]
[1777842125088,34.35,78883.65,0.0,-0.72242,0.00013,25.7333]
[1777842128784,34.35,78882.51,0.0,-0.72258,0.00013,25.72594]
[1777842128830,34.35,78882.51,0.0,-0.72258,0.00013,25.72594]
[1777842128886,34.35,78882.51,0.0,-0.72258,0.00013,25.72585]
[1777842133967,34.35,78880.14,0.0,-0.72289,0.00013,25.71098]
[1777842134082,34.35,78880.14,0.0,-0.72289,0.00013,25.71098]
[1777842140459,34.34,78877.38,0.0,-0.72326,0.00013,25.69302]
[1777842140582,34.34,78875.93,0.0,-0.72346,0.00013,25.68353]
[1777842141631,34.34,78867.34,0.0,-0.72456,0.00013,25.63079]
[1777842143646,34.34,78863.48,0.0,-0.72505,0.00013,25.60664]
[1777842145992,34.34,78863.22,0.0,-0.72509,0.00013,25.60492]
[1777842146078,34.34,78863.22,0.0,-0.72509,0.00013,25.60492]
[1777842146094,34.34,78863.26,0.0,-0.72509,0.00013,25.60503]
[1777842150537,34.33,78863.07,0.0,-0.72512,0.00013,25.60348]
[1777842150580,34.33,78863.07,0.0,-0.72512,0.00013,25.60348]
[1777842156324,34.33,78859.81,0.0,-0.72556,0.00013,25.57956]
[1777842156586,34.33,78859.81,0.0,-0.72556,0.00013,25.57956]
[1777842156425,34.33,78866.03,0.0,-0.72478,0.00013,25.61735]
[1777842158872,34.33,78867.76,0.0,-0.72457,0.00013,25.62777]
[1777842159076,34.33,78867.76,0.0,-0.72457,0.00013,25.62777]
[1777842159177,34.33,78867.58,0.0,-0.72459,0.00013,25.6265]
[1777842165802,34.33,78867.62,0.0,-0.72461,0.00013,25.6256]
[1777842169455,34.33,78867.74,0.0,-0.72461,0.00013,25.626]
[1777842169584,34.33,78867.74,0.0,-0.72461,0.00013,25.626]
[1777842174868,34.32,78867.32,0.0,-0.72468,0.00013,25.62231]
[1777842176096,34.32,78867.32,0.0,-0.72468,0.00013,25.62231]
[1777842176336,34.32,78867.32,0.0,-0.72468,0.00013,25.62231]
[1777842179904,34.32,78864.74,0.0,-0.72502,0.00013,25.60592]
[1777842180081,34.32,78864.74,0.0,-0.72502,0.00013,25.60592]
[1777842180170,34.32,78857.72,0.0,-0.72591,0.00013,25.56265]
[1777842184306,34.32,78854.93,0.0,-0.72627,0.00013,25.54523]
[1777842184325,34.32,78854.93,0.0,-0.72627,0.00013,25.54523]
[1777842184407,34.32,78855.04,0.0,-0.72626,0.00013,25.54583]
[1777842189767,34.32,78853.59,0.0,-0.72645,0.00013,25.5365]
[1777842189829,34.32,78853.59,0.0,-0.72645,0.00013,25.5365]
[1777842196015,34.31,78853.35,0.0,-0.72649,0.00013,25.53452]
[1777842197505,34.31,78853.35,0.0,-0.72649,0.00013,25.53452]
[1777842197579,34.31,78853.35,0.0,-0.72649,0.00013,25.53452]
[1777842203255,34.31,78857.18,0.0,-0.72602,0.00013,25.5576]
[1777842203325,34.31,78857.18,0.0,-0.72602,0.00013,25.5576]
[1777842203357,34.31,78857.18,0.0,-0.72602,0.00013,25.55749]
[1777842204247,34.31,78857.18,0.0,-0.72602,0.00013,25.55749]
[1777842204334,34.31,78857.18,0.0,-0.72602,0.00013,25.55749]
[1777842206085,34.31,78867.56,0.0,-0.72471,0.00013,25.62107]
[1777842208099,34.31,78873.38,0.0,-0.72398,0.00013,25.6565]
[1777842208721,34.31,78873.38,0.0,-0.72398,0.00013,25.6565]
[1777842208834,34.31,78873.38,0.0,-0.72398,0.00013,25.6565]
[1777842209107,34.31,78879.44,0.0,-0.72321,0.00013,25.69368]
[1777842213179,34.31,78879.85,0.0,-0.72317,0.00013,25.69296]
[1777842213325,34.31,78879.85,0.0,-0.72317,0.00013,25.69296]
[1777842213426,34.31,78879.13,0.0,-0.72326,0.00013,25.68866]
[1777842215149,34.31,78880.32,0.0,-0.7231,0.00013,25.69614]
[1777842216155,34.31,78884.83,0.0,-0.72253,0.00013,25.72374]
[1777842216958,34.31,78884.83,0.0,-0.72253,0.00013,25.72374]
[1777842217084,34.31,78884.83,0.0,-0.72253,0.00013,25.72374]
[1777842217163,34.31,78886.67,0.0,-0.72229,0.00013,25.73501]
[1777842220184,34.32,78884.74,0.0,-0.72253,0.00013,25.72346]
[1777842228239,34.32,78883.64,0.0,-0.72266,0.00013,25.71738]
[1777842234188,34.32,78883.9,0.0,-0.72262,0.00013,25.71931]
[1777842234324,34.32,78883.9,0.0,-0.72262,0.00013,25.71931]
[1777842234425,34.32,78883.71,0.0,-0.72264,0.00013,25.71833]
[1777842239432,34.32,78882.06,0.0,-0.72284,0.00013,25.70865]
[1777842239576,34.32,78882.06,0.0,-0.72284,0.00013,25.70865]
[1777842239533,34.32,78881.97,0.0,-0.72285,0.00013,25.70821]
[1777842245695,34.32,78880.22,0.0,-0.72307,0.00013,25.69764]
[1777842245830,34.32,78880.22,0.0,-0.72307,0.00013,25.69764]
[1777842246083,34.32,78880.22,0.0,-0.72307,0.00013,25.69764]
[1777842246181,34.32,78880.22,0.0,-0.72306,0.00013,25.69794]
[1777842251401,34.32,78879.81,0.0,-0.72311,0.00013,25.69571]
[1777842257443,34.32,78879.68,0.0,-0.72312,0.00013,25.69523]
[1777842266505,34.33,78879.73,0.0,-0.7231,0.00013,25.69602]
[1777842270859,34.33,78879.86,0.0,-0.72308,0.00013,25.69702]
[1777842271542,34.33,78880.4,0.0,-0.72303,0.00013,25.69682]
[1777842272747,34.33,78880.48,0.0,-0.72302,0.00013,25.69736]
[1777842272826,34.33,78880.48,0.0,-0.72302,0.00013,25.69736]
[1777842273556,34.33,78880.45,0.0,-0.72302,0.00013,25.69722]
[1777842280606,34.33,78880.47,0.0,-0.72301,0.00013,25.69769]
[1777842290676,34.33,78880.33,0.0,-0.72302,0.00013,25.69731]
[1777842292136,34.33,78879.96,0.0,-0.72307,0.00013,25.69511]
[1777842292331,34.33,78879.96,0.0,-0.72307,0.00013,25.69511]
[1777842300746,34.33,78880.06,0.0,-0.72304,0.00013,25.69617]
[1777842301753,34.33,78936.63,0.0,-0.71581,0.00013,26.03741]
[1777842303767,34.33,78885.13,0.0,-0.7224,0.00013,25.72688]
[1777842305781,34.33,78884.99,0.0,-0.72242,0.00013,25.7258]
[1777842307485,34.33,78884.99,0.0,-0.72242,0.00013,25.7258]
[1777842307583,34.33,78884.99,0.0,-0.72242,0.00013,25.7258]
[1777842309385,34.33,78885.06,0.0,-0.72241,0.00013,25.72631]
[1777842309576,34.33,78885.06,0.0,-0.72241,0.00013,25.72631]
[1777842309678,34.33,78885.31,0.0,-0.72238,0.00013,25.72792]
[1777842310832,34.33,78885.31,0.0,-0.72238,0.00013,25.72792]
[1777842316857,34.33,78884.66,0.0,-0.72246,0.00013,25.72429]
[1777842321893,34.33,78883.9,0.0,-0.72255,0.00013,25.7199]
[1777842325920,34.33,78889.26,0.0,-0.72186,0.00013,25.75269]
[1777842329949,34.33,78897.04,0.0,-0.72087,0.00013,25.79991]
[1777842331609,34.33,78897.04,0.0,-0.72087,0.00013,25.79991]
[1777842331830,34.33,78897.61,0.0,-0.72082,0.00013,25.79981]
[1777842336997,34.33,78902.97,0.0,-0.72014,0.00013,25.83214]
[1777842339363,34.33,78902.92,0.0,-0.72014,0.00013,25.83193]
[1777842339580,34.33,78902.92,0.0,-0.72014,0.00013,25.83193]
[1777842340119,34.33,78902.92,0.0,-0.72014,0.00013,25.83203]
[1777842340326,34.33,78902.92,0.0,-0.72014,0.00013,25.83203]
[1777842340427,34.34,78902.92,0.0,-0.72014,0.00013,25.83213]
[1777842347068,34.34,78903.43,0.0,-0.72005,0.00013,25.83594]
[1777842349082,34.34,78908.51,0.0,-0.7194,0.00013,25.86682]
[1777842353992,34.34,78909.59,0.0,-0.71926,0.00013,25.87365]
[1777842354086,34.34,78909.59,0.0,-0.71926,0.00013,25.87365]
[1777842355438,34.34,78910.84,0.0,-0.71909,0.00013,25.88125]
[1777842359128,34.34,78917.38,0.0,-0.71825,0.00013,25.92076]
[1777842364186,34.34,78916.52,0.0,-0.71836,0.00013,25.9158]
[1777842371235,34.34,78919.1,0.0,-0.71802,0.00013,25.9315]
[1777842380500,34.34,78919.0,0.0,-0.71804,0.00013,25.93093]
[1777842380577,34.34,78919.0,0.0,-0.71804,0.00013,25.93093]
[1777842382436,34.34,78918.75,0.0,-0.71806,0.00013,25.92968]
[1777842382575,34.34,78918.75,0.0,-0.71806,0.00013,25.92968]
[1777842382677,34.34,78918.75,0.0,-0.71806,0.00013,25.92972]
[1777842388354,34.34,78919.25,0.0,-0.71799,0.00013,25.93293]
[1777842393390,34.34,78925.14,0.0,-0.71725,0.00013,25.96489]
[1777842397630,34.34,78926.08,0.0,-0.71713,0.00013,25.97051]
[1777842397826,34.34,78926.08,0.0,-0.71713,0.00013,25.97051]
[1777842403460,34.35,78929.1,0.0,-0.71674,0.00013,25.98892]
[1777842406481,34.35,78935.89,0.0,-0.71586,0.00013,26.02966]
[1777842407488,34.35,78941.04,0.0,-0.7152,0.00013,26.06036]
[1777842411180,34.35,78942.93,0.0,-0.71496,0.00013,26.07157]
[1777842411332,34.35,78942.93,0.0,-0.71496,0.00013,26.07157]
[1777842412523,34.35,78943.15,0.0,-0.71493,0.00013,26.07287]
[1777842412576,34.35,78943.15,0.0,-0.71493,0.00013,26.07287]
[1777842412625,34.35,78944.84,0.0,-0.71471,0.00013,26.0829]
[1777842418565,34.35,78950.1,0.0,-0.71404,0.00013,26.11389]
[1777842420790,34.35,78953.25,0.0,-0.71363,0.00013,26.13249]
[1777842420833,34.35,78953.25,0.0,-0.71363,0.00013,26.13249]
[1777842427270,34.34,78957.62,0.0,-0.71308,0.00013,26.15777]
[1777842427336,34.34,78957.62,0.0,-0.71308,0.00013,26.15777]
[1777842427676,34.34,78957.62,0.0,-0.71308,0.00013,26.15777]
[1777842427827,34.34,78957.62,0.0,-0.71308,0.00013,26.15777]
[1777842427777,34.34,78958.8,0.0,-0.71293,0.00013,26.16464]
[1777842433673,34.35,78960.2,0.0,-0.71273,0.00013,26.17366]
[1777842434857,34.35,78960.2,0.0,-0.71273,0.00013,26.17366]
[1777842435087,34.35,78960.34,0.0,-0.71271,0.00013,26.17466]
[1777842440723,34.35,78961.2,0.0,-0.71258,0.00013,26.18068]
[1777842446765,34.35,78961.66,0.0,-0.7125,0.00013,26.18426]
[1777842448755,34.35,78961.7,0.0,-0.71249,0.00013,26.18463]
[1777842448831,34.35,78961.7,0.0,-0.71249,0.00013,26.18463]
[1777842450793,34.36,78971.98,0.0,-0.71115,0.00013,26.24549]
[1777842453146,34.36,78974.67,0.0,-0.71082,0.00013,26.2579]
[1777842453338,34.36,78974.67,0.0,-0.71082,0.00013,26.2579]
[1777842456551,34.36,78974.34,0.0,-0.71086,0.00013,26.25615]
[1777842456583,34.36,78974.34,0.0,-0.71086,0.00013,26.25615]
[1777842458441,34.36,78974.44,0.0,-0.71084,0.00013,26.25686]
[1777842458578,34.36,78974.44,0.0,-0.71084,0.00013,26.25686]
[1777842458849,34.36,78975.05,0.0,-0.71076,0.00013,26.2605]
[1777842463884,34.36,78976.66,0.0,-0.71055,0.00013,26.27026]
[1777842465357,34.36,78977.29,0.0,-0.71046,0.00013,26.27402]
[1777842465583,34.36,78977.29,0.0,-0.71046,0.00013,26.27402]
[1777842470933,34.36,78984.03,0.0,-0.70958,0.00013,26.3137]
[1777842472145,34.36,78984.03,0.0,-0.70958,0.00013,26.3137]
[1777842472332,34.36,78984.03,0.0,-0.70958,0.00013,26.3137]
[1777842472829,34.36,78984.03,0.0,-0.70958,0.00013,26.3137]
[1777842472906,34.36,78986.32,0.0,-0.70928,0.00013,26.32738]
[1777842473085,34.36,78986.32,0.0,-0.70928,0.00013,26.32738]
[1777842478991,34.37,78986.74,0.0,-0.7092,0.00013,26.3309]
[1777842484834,34.37,78986.48,0.0,-0.70922,0.00013,26.32972]
[1777842485082,34.37,78986.55,0.0,-0.70921,0.00013,26.33015]
[1777842491078,34.37,78988.64,0.0,-0.70894,0.00013,26.34264]
[1777842492309,34.37,78988.64,0.0,-0.70894,0.00013,26.34264]
[1777842492331,34.37,78988.64,0.0,-0.70894,0.00013,26.34264]
[1777842493015,34.37,78988.64,0.0,-0.70893,0.00013,26.34266]
[1777842493077,34.37,78988.64,0.0,-0.70893,0.00013,26.34266]
[1777842493116,34.37,78988.64,0.0,-0.70893,0.00013,26.34268]
[1777842498127,34.37,78984.09,0.0,-0.70952,0.00013,26.31628]
[1777842501668,34.37,78982.79,0.0,-0.70969,0.00013,26.30874]
[1777842501837,34.37,78982.79,0.0,-0.70969,0.00013,26.30874]
[1777842508196,34.37,78983.19,0.0,-0.70963,0.00013,26.3116]
[1777842512328,34.37,78981.06,0.0,-0.70992,0.00013,26.29586]
[1777842512580,34.37,78981.06,0.0,-0.70992,0.00013,26.29586]
[1777842513095,34.37,78981.06,0.0,-0.70992,0.00013,26.29593]
[1777842513328,34.37,78981.06,0.0,-0.70992,0.00013,26.29593]
[1777842513429,34.37,78981.06,0.0,-0.70991,0.00013,26.296]
[1777842517158,34.37,78982.76,0.0,-0.70969,0.00013,26.30614]
[1777842517333,34.37,78982.76,0.0,-0.70969,0.00013,26.30614]
[1777842523301,34.38,78982.65,0.0,-0.70969,0.00013,26.30595]
[1777842528337,34.38,78982.62,0.0,-0.70969,0.00013,26.3061]
[1777842533371,34.38,78983.58,0.0,-0.70956,0.00013,26.312]
[1777842537425,34.38,78983.93,0.0,-0.70951,0.00013,26.31422]
[1777842537580,34.38,78983.93,0.0,-0.70951,0.00013,26.31422]
[1777842538197,34.38,78983.96,0.0,-0.7095,0.00013,26.31446]
[1777842538329,34.38,78983.96,0.0,-0.7095,0.00013,26.31446]
[1777842538351,34.38,78983.96,0.0,-0.7095,0.00013,26.31451]
[1777842543442,34.38,78982.26,0.0,-0.70971,0.00013,26.3049]
[1777842549864,34.38,78982.33,0.0,-0.7097,0.00013,26.3055]
[1777842550087,34.38,78982.41,0.0,-0.70969,0.00013,26.30616]
[1777842556534,34.38,78982.74,0.0,-0.70963,0.00013,26.30853]
[1777842563583,34.39,78982.7,0.0,-0.70963,0.00013,26.30873]
[1777842568618,34.39,78982.58,0.0,-0.70964,0.00013,26.30833]
[1777842574660,34.39,78981.75,0.0,-0.70975,0.00013,26.30034]
[1777842579695,34.39,78981.28,0.0,-0.70981,0.00013,26.29793]
[1777842583734,34.39,78980.98,0.0,-0.70984,0.00013,26.29638]
[1777842583830,34.39,78980.98,0.0,-0.70984,0.00013,26.29638]
[1777842584435,34.39,78981.05,0.0,-0.70983,0.00013,26.29686]
[1777842584578,34.39,78981.05,0.0,-0.70983,0.00013,26.29686]
[1777842584730,34.39,78981.08,0.0,-0.70983,0.00013,26.2971]
[1777842589765,34.39,78981.24,0.0,-0.7098,0.00013,26.29836]
[1777842594802,34.39,78981.32,0.0,-0.70978,0.00013,26.29914]
[1777842599837,34.4,78981.6,0.0,-0.70974,0.00013,26.30108]
[1777842603688,34.4,78981.92,0.0,-0.70969,0.00013,26.30312]
[1777842603870,34.4,78992.94,0.0,-0.70826,0.00013,26.36731]
[1777842604877,34.4,78997.47,0.0,-0.70767,0.00013,26.39378]
[1777842607168,34.4,78997.55,0.0,-0.70765,0.00013,26.39459]
[1777842612933,34.4,78999.1,0.0,-0.70742,0.00013,26.40458]
[1777842617969,34.41,78999.97,0.0,-0.70729,0.00013,26.41038]
[1777842618765,34.41,78999.97,0.0,-0.70729,0.00013,26.41038]
[1777842618842,34.41,78999.97,0.0,-0.70729,0.00013,26.41038]
[1777842624010,34.41,79000.74,0.0,-0.70717,0.00013,26.41567]
[1777842629095,34.41,79002.92,0.0,-0.70687,0.00013,26.42876]
[1777842629330,34.41,79002.95,0.0,-0.70687,0.00013,26.42905]
[1777842629583,34.41,79002.95,0.0,-0.70687,0.00013,26.42905]
[1777842629826,34.41,79002.95,0.0,-0.70687,0.00013,26.42905]
[1777842630053,34.41,79002.85,0.0,-0.70688,0.00013,26.42858]
[1777842632067,34.41,79008.1,0.0,-0.70621,0.00013,26.45559]
[1777842636095,34.41,79013.24,0.0,-0.70553,0.00013,26.48549]
[1777842636727,34.41,79013.24,0.0,-0.70553,0.00013,26.48549]
[1777842636837,34.41,79013.24,0.0,-0.70553,0.00013,26.48549]
[1777842642142,34.42,79016.65,0.0,-0.70508,0.00013,26.50538]
[1777842644052,34.42,79016.65,0.0,-0.70508,0.00013,26.50538]
[1777842644087,34.42,79016.65,0.0,-0.70508,0.00013,26.50538]
[1777842644592,34.42,79015.23,0.0,-0.70526,0.00013,26.49729]
[1777842644830,34.42,79015.23,0.0,-0.70526,0.00013,26.49729]
[1777842644865,34.42,79015.01,0.0,-0.70529,0.00013,26.49606]
[1777842650198,34.42,79016.65,0.0,-0.70507,0.00013,26.50563]
[1777842651867,34.42,79016.65,0.0,-0.70507,0.00013,26.50563]
[1777842652088,34.42,79016.65,0.0,-0.70507,0.00013,26.50563]
[1777842659261,34.42,79017.7,0.0,-0.70493,0.00013,26.51172]
[1777842661471,34.42,79018.22,0.0,-0.70487,0.00013,26.51471]
[1777842661571,34.41,79037.12,0.0,-0.70242,0.00013,26.62158]
[1777842662283,34.41,79044.85,0.0,-0.70142,0.00013,26.66484]
[1777842664745,34.41,79046.74,0.0,-0.70119,0.00013,26.6749]
[1777842670339,34.39,79047.75,0.0,-0.70117,0.00013,26.67602]
[1777842675374,34.37,79049.51,0.0,-0.70102,0.00013,26.68272]
[1777842680409,34.36,79049.29,0.0,-0.70113,0.00013,26.67824]
[1777842681770,34.36,79049.29,0.0,-0.70113,0.00013,26.67824]
[1777842681836,34.36,79049.29,0.0,-0.70113,0.00013,26.67824]
[1777842683359,34.35,79050.86,0.0,-0.70096,0.00013,26.68584]
[1777842683575,34.35,79050.86,0.0,-0.70096,0.00013,26.68584]
[1777842683676,34.35,79051.15,0.0,-0.70093,0.00013,26.68683]
[1777842686662,34.34,79051.32,0.0,-0.70094,0.00013,26.68648]
[1777842686835,34.34,79051.32,0.0,-0.70094,0.00013,26.68648]
[1777842692559,34.34,79047.08,0.0,-0.70153,0.00013,26.65843]
[1777842692584,34.34,79047.08,0.0,-0.70153,0.00013,26.65843]
[1777842694533,34.34,79042.55,0.0,-0.70213,0.00013,26.6328]
[1777842694584,34.34,79042.55,0.0,-0.70213,0.00013,26.6328]
[1777842694634,34.34,79039.6,0.0,-0.70251,0.00013,26.61609]
[1777842701556,34.35,79041.25,0.0,-0.70228,0.00013,26.62614]
[1777842702818,34.35,79041.25,0.0,-0.70228,0.00013,26.62614]
[1777842702837,34.35,79041.25,0.0,-0.70228,0.00013,26.62614]
[1777842708605,34.35,79041.32,0.0,-0.70225,0.00013,26.62716]
[1777842712506,34.35,79044.41,0.0,-0.70184,0.00013,26.64496]
[1777842712583,34.35,79044.41,0.0,-0.70184,0.00013,26.64496]
[1777842713326,34.35,79044.32,0.0,-0.70185,0.00013,26.64451]
[1777842713580,34.35,79044.32,0.0,-0.70185,0.00013,26.64451]
[1777842713640,34.35,79044.29,0.0,-0.70185,0.00013,26.64441]
[1777842718674,34.35,79043.35,0.0,-0.70197,0.00013,26.63941]
[1777842723218,34.35,79045.36,0.0,-0.7017,0.00013,26.65112]
[1777842723328,34.35,79045.36,0.0,-0.7017,0.00013,26.65112]
[1777842728745,34.35,79045.41,0.0,-0.70168,0.00013,26.65177]
[1777842733780,34.36,79044.87,0.0,-0.70175,0.00013,26.64901]
[1777842737525,34.36,79044.91,0.0,-0.70174,0.00013,26.64937]
[1777842737580,34.36,79044.91,0.0,-0.70174,0.00013,26.64937]
[1777842738181,34.36,79044.91,0.0,-0.70174,0.00013,26.64937]
[1777842738330,34.36,79045.06,0.0,-0.70172,0.00013,26.65034]
[1777842738815,34.36,79045.2,0.0,-0.7017,0.00013,26.6512]
[1777842745864,34.36,79045.09,0.0,-0.7017,0.00013,26.651]
[1777842748837,34.36,79044.08,0.0,-0.70183,0.00013,26.64539]
[1777842749088,34.36,79044.08,0.0,-0.70183,0.00013,26.64539]
[1777842754221,34.36,79039.51,0.0,-0.70244,0.00013,26.6163]
[1777842754331,34.36,79037.4,0.0,-0.70272,0.00013,26.60402]
[1777842755150,34.36,79037.4,0.0,-0.70272,0.00013,26.60402]
[1777842755174,34.36,79034.51,0.0,-0.70311,0.00013,26.5873]
[1777842755334,34.36,79034.51,0.0,-0.70311,0.00013,26.5873]
[1777842759962,34.35,79021.56,0.0,-0.70483,0.00013,26.51215]
[1777842762055,34.35,79021.01,0.0,-0.7049,0.00013,26.50883]
[1777842762081,34.35,79021.01,0.0,-0.7049,0.00013,26.50883]
[1777842769026,34.35,79019.37,0.0,-0.70515,0.00013,26.49819]
[1777842774060,34.35,79025.56,0.0,-0.70436,0.00013,26.53296]
[1777842776748,34.34,79025.45,0.0,-0.70438,0.00013,26.53196]
[1777842776840,34.34,79025.45,0.0,-0.70438,0.00013,26.53196]
[1777842777796,34.34,79025.49,0.0,-0.70438,0.00013,26.53201]
[1777842777835,34.34,79025.49,0.0,-0.70438,0.00013,26.53201]
[1777842778089,34.34,79025.56,0.0,-0.70437,0.00013,26.53222]
[1777842783116,34.34,79027.51,0.0,-0.70414,0.00013,26.54265]
[1777842783329,34.34,79027.69,0.0,-0.70412,0.00013,26.54348]
[1777842791180,34.33,79021.8,0.0,-0.70492,0.00013,26.50832]
[1777842792369,34.33,79021.8,0.0,-0.70492,0.00013,26.50832]
[1777842792588,34.33,79021.8,0.0,-0.70492,0.00013,26.50832]
[1777842793257,34.33,79021.8,0.0,-0.70492,0.00013,26.50832]
[1777842793338,34.33,79021.73,0.0,-0.70494,0.00013,26.50759]
[1777842793426,34.33,79021.73,0.0,-0.70494,0.00013,26.50743]
[1777842799236,34.33,79020.8,0.0,-0.70508,0.00013,26.50129]
[1777842802458,34.33,79020.56,0.0,-0.70513,0.00013,26.49945]
[1777842802575,34.33,79020.56,0.0,-0.70513,0.00013,26.49945]
[1777842808299,34.32,79018.93,0.0,-0.70536,0.00013,26.48915]
[1777842813991,34.32,79019.04,0.0,-0.70538,0.00013,26.48572]
[1777842814079,34.32,79019.04,0.0,-0.70538,0.00013,26.48572]
[1777842815583,34.32,79018.98,0.0,-0.7054,0.00013,26.48508]
[1777842815843,34.32,79018.98,0.0,-0.7054,0.00013,26.48508]
[1777842815885,34.32,79018.98,0.0,-0.7054,0.00013,26.4848]
[1777842824411,34.31,79018.95,0.0,-0.70544,0.00013,26.48337]
[1777842829445,34.31,79018.27,0.0,-0.70554,0.00013,26.47876]
[1777842834900,34.31,79018.23,0.0,-0.70555,0.00013,26.47839]
[1777842835077,34.31,79018.23,0.0,-0.70555,0.00013,26.47839]
[1777842842537,34.3,79016.02,0.0,-0.70588,0.00013,26.46411]
[1777842850593,34.3,79016.88,0.0,-0.70579,0.00013,26.46814]
[1777842852423,34.3,79016.71,0.0,-0.70581,0.00013,26.46704]
[1777842852581,34.3,79016.71,0.0,-0.70581,0.00013,26.46704]
[1777842852607,34.3,79015.97,0.0,-0.70591,0.00013,26.46265]
[1777842854619,34.3,79015.97,0.0,-0.70591,0.00013,26.46265]
[1777842854837,34.3,79015.97,0.0,-0.70591,0.00013,26.46265]
[1777842854875,34.3,79016.64,0.0,-0.70583,0.00013,26.4663]
[1777842867712,34.29,79016.88,0.0,-0.70583,0.00013,26.46618]
[1777842868888,34.29,79016.88,0.0,-0.70583,0.00013,26.46618]
[1777842869077,34.29,79016.88,0.0,-0.70583,0.00013,26.46618]
[1777842869176,34.29,79016.8,0.0,-0.70585,0.00013,26.4656]
[1777842874761,34.29,79015.47,0.0,-0.70606,0.00013,26.45373]
[1777842875683,34.29,79015.47,0.0,-0.70606,0.00013,26.45373]
[1777842875831,34.29,79015.47,0.0,-0.70606,0.00013,26.45373]
[1777842875931,34.29,79014.14,0.0,-0.70623,0.00013,26.44593]
[1777842881810,34.28,79014.01,0.0,-0.70627,0.00013,26.44459]
[1777842882466,34.28,79014.01,0.0,-0.70627,0.00013,26.44459]
[1777842882575,34.28,79014.01,0.0,-0.70627,0.00013,26.44459]
[1777842882817,34.28,79014.29,0.0,-0.70623,0.00013,26.44611]
[1777842888859,34.28,79014.11,0.0,-0.70627,0.00013,26.44449]
[1777842894900,34.28,79014.08,0.0,-0.70629,0.00013,26.44376]
[1777842896202,34.28,79014.08,0.0,-0.70629,0.00013,26.44376]
[1777842896329,34.28,79014.08,0.0,-0.70629,0.00013,26.44376]
[1777842896300,34.28,79014.08,0.0,-0.70629,0.00013,26.44367]
[1777842899285,34.28,79014.04,0.0,-0.7063,0.00013,26.44325]
[1777842899333,34.28,79014.04,0.0,-0.7063,0.00013,26.44325]
[1777842899374,34.28,79014.04,0.0,-0.7063,0.00013,26.44316]
[1777842905978,34.27,79013.67,0.0,-0.70636,0.00013,26.44041]
[1777842915041,34.27,79013.64,0.0,-0.70638,0.00013,26.43948]
[1777842920076,34.27,79011.75,0.0,-0.70664,0.00013,26.42815]
[1777842925111,34.27,79011.84,0.0,-0.70664,0.00013,26.42834]
[1777842930146,34.27,79012.97,0.0,-0.7065,0.00013,26.43457]
[1777842935181,34.27,79012.55,0.0,-0.70658,0.00013,26.42835]
[1777842940216,34.26,79012.41,0.0,-0.7066,0.00013,26.42728]
[1777842946258,34.26,79012.19,0.0,-0.70664,0.00013,26.42572]
[1777842951293,34.26,79012.18,0.0,-0.70665,0.00013,26.42546]
[1777842956328,34.26,79012.21,0.0,-0.70665,0.00013,26.42543]
[1777842966399,34.26,79012.47,0.0,-0.70662,0.00013,26.42656]
[1777842971434,34.26,79012.42,0.0,-0.70663,0.00013,26.4261]
[1777842985532,34.26,79012.5,0.0,-0.70663,0.00013,26.42607]
[1777842993588,34.26,79012.76,0.0,-0.70662,0.00013,26.42384]
[1777842998623,34.26,79012.77,0.0,-0.70663,0.00013,26.42376]
[1777843004665,34.26,79013.43,0.0,-0.70654,0.00013,26.42741]
[1777843010707,34.25,79013.15,0.0,-0.70659,0.00013,26.42562]
[1777843015742,34.25,79013.04,0.0,-0.7066,0.00013,26.42485]
[1777843017756,34.25,79009.49,0.0,-0.70707,0.00013,26.4042]
[1777843018763,34.25,79001.98,0.0,-0.70805,0.00013,26.36053]
[1777843019770,34.25,78995.05,0.0,-0.70895,0.00013,26.32014]
[1777843020777,34.25,78990.24,0.0,-0.70958,0.00013,26.29209]
[1777843026820,34.26,78990.44,0.0,-0.70954,0.00013,26.29384]
[1777843031855,34.26,78990.18,0.0,-0.70956,0.00013,26.2928]
[1777843033869,34.26,78985.25,0.0,-0.7102,0.00013,26.26411]
[1777843038904,34.26,78983.71,0.0,-0.71038,0.00013,26.25572]
[1777843043939,34.26,78982.42,0.0,-0.71054,0.00013,26.2488]
[1777843047967,34.27,78978.93,0.0,-0.71098,0.00013,26.22882]
[1777843053002,34.27,78979.06,0.0,-0.71096,0.00013,26.22682]
[1777843058036,34.27,78980.16,0.0,-0.71081,0.00013,26.23397]
[1777843064079,34.28,78979.62,0.0,-0.71086,0.00013,26.23158]
[1777843069114,34.28,78979.44,0.0,-0.71087,0.00013,26.23115]
[1777843074149,34.28,78979.56,0.0,-0.71084,0.00013,26.23248]
[1777843079185,34.28,78979.75,0.0,-0.7108,0.00013,26.23419]
[1777843085227,34.29,78979.68,0.0,-0.71079,0.00013,26.23449]
[1777843094290,34.29,78979.58,0.0,-0.71078,0.00013,26.23496]
[1777843104361,34.29,78979.58,0.0,-0.71075,0.00013,26.23612]
[1777843109396,34.3,78979.42,0.0,-0.71076,0.00013,26.23571]
[1777843113424,34.3,78982.51,0.0,-0.71037,0.00013,26.25074]
[1777843118459,34.3,78982.61,0.0,-0.71034,0.00013,26.25173]
[1777843123494,34.3,78982.53,0.0,-0.71035,0.00013,26.25166]
[1777843128529,34.3,78982.19,0.0,-0.71038,0.00013,26.25004]
[1777843132557,34.3,78973.49,0.0,-0.7115,0.00013,26.19925]
[1777843137591,34.31,78973.14,0.0,-0.71154,0.00013,26.19775]
[1777843142690,34.31,78972.66,0.0,-0.71158,0.00013,26.1956]
[1777843143697,34.31,78975.39,0.0,-0.71123,0.00013,26.21177]
[1777843148732,34.31,78975.89,0.0,-0.71115,0.00013,26.21515]
[1777843149740,34.31,78973.08,0.0,-0.71151,0.00013,26.19871]
[1777843151754,34.31,78969.77,0.0,-0.71194,0.00013,26.17944]
[1777843156789,34.32,78969.61,0.0,-0.71194,0.00013,26.17914]
[1777843161823,34.32,78971.91,0.0,-0.71163,0.00013,26.19331]
[1777843168873,34.32,78973.22,0.0,-0.71144,0.00013,26.20186]
[1777843173908,34.32,78974.2,0.0,-0.71132,0.00013,26.20465]
[1777843178943,34.33,78974.51,0.0,-0.71127,0.00013,26.20702]
[1777843189013,34.33,78974.51,0.0,-0.71124,0.00013,26.20808]
[1777843195055,34.33,78974.6,0.0,-0.71122,0.00013,26.20922]
[1777843200090,34.33,78975.2,0.0,-0.71113,0.00013,26.21322]
[1777843214188,34.34,78975.04,0.0,-0.71112,0.00013,26.21353]
[1777843219223,34.34,78975.13,0.0,-0.7111,0.00013,26.21449]
[1777843224258,34.34,78975.09,0.0,-0.71109,0.00013,26.21467]
[1777843230300,34.34,78976.08,0.0,-0.71095,0.00013,26.22097]
[1777843236342,34.35,78976.48,0.0,-0.71091,0.00013,26.22025]
[1777843242385,34.35,78976.54,0.0,-0.71089,0.00013,26.22104]
[1777843247420,34.35,78976.66,0.0,-0.71087,0.00013,26.2221]
[1777843252455,34.35,78980.1,0.0,-0.71042,0.00013,26.24262]
[1777843257489,34.35,78980.81,0.0,-0.71032,0.00013,26.24701]
[1777843263535,34.35,78980.96,0.0,-0.71029,0.00013,26.24817]
[1777843270586,34.35,78982.21,0.0,-0.71012,0.00013,26.25577]
[1777843273608,34.35,78978.91,0.0,-0.71055,0.00013,26.23659]
[1777843279650,34.36,78978.93,0.0,-0.71054,0.00013,26.23705]
[1777843286699,34.36,78981.88,0.0,-0.71014,0.00013,26.25471]
[1777843291733,34.36,78977.84,0.0,-0.71068,0.00013,26.22776]
[1777843296769,34.36,78976.88,0.0,-0.7108,0.00013,26.22246]
[1777843301805,34.36,78972.76,0.0,-0.71133,0.00013,26.19865]
[1777843306840,34.36,78971.67,0.0,-0.71146,0.00013,26.19271]
[1777843316910,34.37,78971.74,0.0,-0.71142,0.00013,26.19419]
[1777843321945,34.37,78974.87,0.0,-0.71101,0.00013,26.21302]
[1777843326979,34.37,78977.23,0.0,-0.71069,0.00013,26.22717]
[1777843332015,34.37,78976.74,0.0,-0.71075,0.00013,26.2246]
[1777843337049,34.37,78977.02,0.0,-0.71071,0.00013,26.22655]
[1777843343092,34.37,78976.63,0.0,-0.71075,0.00013,26.22464]
[1777843348127,34.38,78976.81,0.0,-0.71072,0.00013,26.226]
[1777843353163,34.38,78975.29,0.0,-0.71093,0.00013,26.21391]
[1777843358198,34.38,78974.97,0.0,-0.71096,0.00013,26.21239]
[1777843363232,34.38,78975.03,0.0,-0.71094,0.00013,26.2131]
[1777843369275,34.38,78975.05,0.0,-0.71093,0.00013,26.21364]
[1777843375318,34.38,78975.02,0.0,-0.71093,0.00013,26.21387]
[1777843380351,34.38,78976.09,0.0,-0.71078,0.00013,26.22045]
[1777843385386,34.39,78976.14,0.0,-0.71077,0.00013,26.22104]
[1777843390422,34.39,78975.72,0.0,-0.71081,0.00013,26.21888]
[1777843401499,34.39,78975.04,0.0,-0.71089,0.00013,26.21559]
[1777843407541,34.39,78973.0,0.0,-0.71114,0.00013,26.20402]
[1777843413583,34.39,78971.28,0.0,-0.71137,0.00013,26.19094]
[1777843418618,34.39,78971.31,0.0,-0.71136,0.00013,26.19155]
[1777843426675,34.4,78971.29,0.0,-0.71134,0.00013,26.19211]
[1777843431710,34.4,78971.14,0.0,-0.71135,0.00013,26.19165]
[1777843437752,34.4,78970.93,0.0,-0.71137,0.00013,26.19092]
[1777843442787,34.4,78971.47,0.0,-0.71129,0.00013,26.1945]
[1777843453865,34.41,78971.51,0.0,-0.71127,0.00013,26.19559]
[1777843461929,34.41,78970.77,0.0,-0.71135,0.00013,26.19186]
[1777843466964,34.41,78970.53,0.0,-0.71137,0.00013,26.19084]
[1777843475019,34.41,78970.54,0.0,-0.71137,0.00013,26.18809]
[1777843483076,34.42,78964.34,0.0,-0.71216,0.00013,26.15232]
[1777843484083,34.42,78961.68,0.0,-0.7125,0.00013,26.13679]
[1777843485327,34.42,78961.68,0.0,-0.7125,0.00013,26.13679]
[1777843485585,34.42,78961.68,0.0,-0.7125,0.00013,26.13679]
[1777843485647,34.42,78961.64,0.0,-0.7125,0.00013,26.13668]
[1777843492138,34.42,78958.94,0.0,-0.71283,0.00013,26.12175]
[1777843493718,34.42,78958.94,0.0,-0.71283,0.00013,26.12175]
[1777843493831,34.42,78958.94,0.0,-0.71283,0.00013,26.12175]
[1777843493925,34.42,78959.09,0.0,-0.71281,0.00013,26.12278]
[1777843499535,34.42,78958.91,0.0,-0.71282,0.00013,26.12228]
[1777843499599,34.42,78955.5,0.0,-0.71325,0.00013,26.10245]
[1777843501350,34.42,78954.29,0.0,-0.7134,0.00013,26.09547]
[1777843501442,34.43,78953.0,0.0,-0.71356,0.00013,26.08802]
[1777843505340,34.43,78950.0,0.0,-0.71394,0.00013,26.07081]
[1777843506820,34.43,78949.93,0.0,-0.71394,0.00013,26.07058]
[1777843506830,34.43,78949.93,0.0,-0.71394,0.00013,26.07058]
[1777843506921,34.43,78949.93,0.0,-0.71394,0.00013,26.07077]
[1777843510607,34.43,78947.4,0.0,-0.71425,0.00013,26.05636]
[1777843510828,34.43,78947.4,0.0,-0.71425,0.00013,26.05636]
[1777843516306,34.44,78941.18,0.0,-0.71502,0.00013,26.02098]
[1777843518261,34.44,78940.82,0.0,-0.71506,0.00013,26.01907]
[1777843518330,34.44,78940.82,0.0,-0.71506,0.00013,26.01907]
[1777843518680,34.44,78941.04,0.0,-0.71503,0.00013,26.0206]
[1777843519281,34.44,78941.04,0.0,-0.71503,0.00013,26.0206]
[1777843519336,34.44,78941.04,0.0,-0.71503,0.00013,26.0206]
[1777843524704,34.44,78938.3,0.0,-0.71535,0.00013,26.00549]
[1777843524829,34.44,78938.3,0.0,-0.71535,0.00013,26.00549]
[1777843531412,34.45,78937.63,0.0,-0.71542,0.00013,25.9999]
[1777843535778,34.45,78937.02,0.0,-0.71548,0.00013,25.99677]
[1777843535831,34.45,78937.02,0.0,-0.71548,0.00013,25.99677]
[1777843535931,34.45,78936.89,0.0,-0.71549,0.00013,25.99649]
[1777843536651,34.45,78936.89,0.0,-0.71549,0.00013,25.99649]
[1777843536828,34.45,78936.89,0.0,-0.71549,0.00013,25.99649]
[1777843539192,34.46,78933.56,0.0,-0.7159,0.00013,25.97747]
[1777843539334,34.46,78933.56,0.0,-0.7159,0.00013,25.97747]
[1777843544503,34.46,78934.01,0.0,-0.71581,0.00013,25.98173]
[1777843547882,34.46,78933.8,0.0,-0.71582,0.00013,25.981]
[1777843547906,34.47,78933.95,0.0,-0.7158,0.00013,25.98215]
[1777843548082,34.47,78933.95,0.0,-0.7158,0.00013,25.98215]
[1777843548583,34.47,78933.95,0.0,-0.7158,0.00013,25.98215]
[1777843548836,34.47,78933.95,0.0,-0.7158,0.00013,25.98215]
[1777843548853,34.47,78933.88,0.0,-0.7158,0.00013,25.98198]
[1777843554574,34.47,78930.36,0.0,-0.71621,0.00013,25.96265]
[1777843555600,34.47,78930.36,0.0,-0.71621,0.00013,25.96265]
[1777843555840,34.47,78930.36,0.0,-0.71621,0.00013,25.96265]
[1777843561622,34.48,78930.36,0.0,-0.71617,0.00013,25.96453]
[1777843566658,34.49,78930.44,0.0,-0.71613,0.00013,25.96632]
[1777843568101,34.49,78930.44,0.0,-0.71613,0.00013,25.96632]
[1777843568329,34.49,78930.44,0.0,-0.71613,0.00013,25.96632]
[1777843568429,34.49,78930.44,0.0,-0.71612,0.00013,25.96683]
[1777843569080,34.49,78930.44,0.0,-0.71612,0.00013,25.96683]
[1777843574713,34.49,78930.62,0.0,-0.71606,0.00013,25.96939]
[1777843578375,34.5,78930.25,0.0,-0.71609,0.00013,25.96791]
[1777843578577,34.5,78930.25,0.0,-0.71609,0.00013,25.96791]
[1777843578678,34.5,78930.25,0.0,-0.71609,0.00013,25.96815]
[1777843579096,34.5,78930.25,0.0,-0.71609,0.00013,25.96815]
[1777843579345,34.5,78930.25,0.0,-0.71609,0.00013,25.96815]
[1777843586571,34.5,78925.05,0.0,-0.71672,0.00013,25.93853]
[1777843586827,34.5,78925.05,0.0,-0.71672,0.00013,25.93853]
[1777843591373,34.51,78925.02,0.0,-0.71669,0.00013,25.94022]
[1777843591587,34.51,78925.02,0.0,-0.71669,0.00013,25.94022]
[1777843591667,34.51,78925.02,0.0,-0.7167,0.00013,25.93695]
[1777843599893,34.52,78924.84,0.0,-0.71667,0.00013,25.93801]
[1777843604928,34.52,78922.7,0.0,-0.71692,0.00013,25.92663]
[1777843606624,34.52,78922.74,0.0,-0.71691,0.00013,25.92715]
[1777843606838,34.52,78922.74,0.0,-0.71691,0.00013,25.92715]
[1777843611977,34.53,78922.67,0.0,-0.71688,0.00013,25.9284]
[1777843620033,34.54,78922.6,0.0,-0.71684,0.00013,25.93019]
[1777843626076,34.55,78922.48,0.0,-0.71681,0.00013,25.93111]
[1777843626301,34.55,78922.48,0.0,-0.71681,0.00013,25.93111]
[1777843626333,34.55,78922.48,0.0,-0.71681,0.00013,25.93111]
[1777843627108,34.55,78922.48,0.0,-0.71681,0.00013,25.93111]
[1777843627083,34.55,78922.45,0.0,-0.71681,0.00013,25.9312]
[1777843627342,34.55,78922.45,0.0,-0.71681,0.00013,25.9312]
[1777843633124,34.55,78924.46,0.0,-0.71652,0.00013,25.94477]
[1777843633849,34.55,78924.46,0.0,-0.71652,0.00013,25.94477]
[1777843634080,34.55,78924.46,0.0,-0.71652,0.00013,25.94477]
[1777843634131,34.55,78924.3,0.0,-0.71653,0.00013,25.94408]
[1777843634852,34.55,78924.3,0.0,-0.71653,0.00013,25.94408]
[1777843635089,34.55,78924.3,0.0,-0.71653,0.00013,25.94408]
[1777843640174,34.56,78924.98,0.0,-0.71641,0.00013,25.94963]
[1777843642976,34.56,78925.01,0.0,-0.7164,0.00013,25.95006]
[1777843643083,34.56,78925.01,0.0,-0.7164,0.00013,25.95006]
[1777843643126,34.56,78925.24,0.0,-0.71636,0.00013,25.95191]
[1777843644080,34.56,78925.24,0.0,-0.71636,0.00013,25.95191]
[1777843644333,34.56,78925.38,0.0,-0.71634,0.00013,25.95299]
[1777843650244,34.57,78924.84,0.0,-0.71637,0.00013,25.95144]
[1777843660313,34.58,78924.6,0.0,-0.71637,0.00013,25.94883]
[1777843664957,34.58,78924.35,0.0,-0.71638,0.00013,25.94805]
[1777843665092,34.58,78924.35,0.0,-0.71638,0.00013,25.94805]
[1777843665058,34.58,78924.35,0.0,-0.71638,0.00013,25.94828]
[1777843666128,34.58,78924.35,0.0,-0.71638,0.00013,25.94828]
[1777843665185,34.58,78924.35,0.0,-0.71638,0.00013,25.94828]
[1777843666339,34.58,78924.35,0.0,-0.71638,0.00013,25.94828]
[1777843672401,34.59,78924.31,0.0,-0.71634,0.00013,25.94989]
[1777843675325,34.59,78924.28,0.0,-0.71633,0.00013,25.95016]
[1777843675577,34.59,78924.28,0.0,-0.71633,0.00013,25.95016]
[1777843681464,34.6,78924.41,0.0,-0.71628,0.00013,25.95249]
[1777843687506,34.6,78924.72,0.0,-0.71621,0.00013,25.95564]
[1777843694555,34.61,78924.69,0.0,-0.71618,0.00013,25.95696]
[1777843700598,34.61,78924.62,0.0,-0.71616,0.00013,25.95783]
[1777843706639,34.62,78924.3,0.0,-0.71617,0.00013,25.9572]
[1777843708701,34.62,78924.12,0.0,-0.71619,0.00013,25.95635]
[1777843708834,34.62,78924.12,0.0,-0.71619,0.00013,25.95635]
[1777843708905,34.62,78924.15,0.0,-0.71618,0.00013,25.95674]
[1777843710382,34.62,78924.09,0.0,-0.71619,0.00013,25.9566]
[1777843710586,34.62,78924.09,0.0,-0.71619,0.00013,25.9566]
[1777843719730,34.63,78923.68,0.0,-0.71621,0.00013,25.95276]
[1777843721724,34.63,78923.68,0.0,-0.71621,0.00013,25.95276]
[1777843721834,34.63,78923.68,0.0,-0.71621,0.00013,25.95276]
[1777843721933,34.63,78923.68,0.0,-0.7162,0.00013,25.95318]
[1777843723672,34.63,78923.65,0.0,-0.7162,0.00013,25.95321]
[1777843723833,34.63,78923.65,0.0,-0.7162,0.00013,25.95321]
[1777843729800,34.64,78923.37,0.0,-0.7162,0.00013,25.95302]
[1777843738862,34.64,78923.37,0.0,-0.71616,0.00013,25.9549]
[1777843743897,34.65,78922.78,0.0,-0.71621,0.00013,25.95244]
[1777843745006,34.65,78922.78,0.0,-0.71621,0.00013,25.95244]
[1777843745077,34.65,78922.78,0.0,-0.71621,0.00013,25.95244]
[1777843745188,34.65,78921.73,0.0,-0.71634,0.00013,25.94643]
[1777843746938,34.65,78921.69,0.0,-0.71634,0.00013,25.94641]
[1777843747082,34.65,78921.69,0.0,-0.71634,0.00013,25.94641]
[1777843751209,34.65,78921.61,0.0,-0.71634,0.00013,25.94658]
[1777843751336,34.65,78921.64,0.0,-0.71632,0.00013,25.94719]
[1777843753817,34.65,78917.66,0.0,-0.71682,0.00013,25.92405]
[1777843753833,34.65,78917.66,0.0,-0.71682,0.00013,25.92405]
[1777843754101,34.66,78918.26,0.0,-0.71674,0.00013,25.92784]
[1777843755857,34.66,78918.18,0.0,-0.71674,0.00013,25.9276]
[1777843756089,34.66,78918.18,0.0,-0.71674,0.00013,25.9276]
[1777843762023,34.66,78917.93,0.0,-0.71674,0.00013,25.92774]
[1777843767061,34.67,78917.94,0.0,-0.71671,0.00013,25.92894]
[1777843769978,34.67,78919.86,0.0,-0.71646,0.00013,25.94075]
[1777843770079,34.67,78919.86,0.0,-0.71646,0.00013,25.94075]
[1777843770080,34.67,78919.78,0.0,-0.71646,0.00013,25.94049]
[1777843772506,34.67,78919.38,0.0,-0.71652,0.00013,25.93502]
[1777843772579,34.67,78919.38,0.0,-0.71652,0.00013,25.93502]
[1777843778135,34.68,78919.72,0.0,-0.71645,0.00013,25.93831]
[1777843779537,34.68,78919.55,0.0,-0.71647,0.00013,25.93751]
[1777843779585,34.68,78919.55,0.0,-0.71647,0.00013,25.93751]
[1777843779634,34.68,78919.55,0.0,-0.71646,0.00013,25.93773]
[1777843781334,34.68,78919.51,0.0,-0.71646,0.00013,25.9377]
[1777843781595,34.68,78919.51,0.0,-0.71646,0.00013,25.9377]
[1777843788206,34.68,78919.34,0.0,-0.71645,0.00013,25.93816]
[1777843793241,34.69,78919.0,0.0,-0.71647,0.00013,25.93719]
[1777843794558,34.69,78919.03,0.0,-0.71646,0.00013,25.93758]
[1777843794580,34.69,78919.03,0.0,-0.71646,0.00013,25.93758]
[1777843794773,34.69,78919.03,0.0,-0.71646,0.00013,25.93779]
[1777843798263,34.69,78919.03,0.0,-0.71646,0.00013,25.93779]
[1777843798333,34.69,78919.03,0.0,-0.71646,0.00013,25.93779]
[1777843804318,34.7,78918.84,0.0,-0.71644,0.00013,25.93851]
[1777843810360,34.7,78919.19,0.0,-0.71637,0.00013,25.9418]
[1777843815133,34.7,78919.23,0.0,-0.71635,0.00013,25.94243]
[1777843815139,34.71,78917.46,0.0,-0.71656,0.00013,25.93256]
[1777843815332,34.71,78917.46,0.0,-0.71656,0.00013,25.93256]
[1777843815394,34.71,78915.47,0.0,-0.71681,0.00013,25.92099]
[1777843820020,34.71,78915.17,0.0,-0.71684,0.00013,25.91987]
[1777843820084,34.71,78915.17,0.0,-0.71684,0.00013,25.91987]
[1777843827709,34.71,78913.27,0.0,-0.71705,0.00013,25.90995]
[1777843827830,34.71,78913.27,0.0,-0.71705,0.00013,25.90995]
[1777843828075,34.71,78913.27,0.0,-0.71705,0.00013,25.90995]
[1777843828177,34.72,78913.27,0.0,-0.71703,0.00013,25.91063]
[1777843833036,34.72,78914.18,0.0,-0.71692,0.00013,25.9134]
[1777843833076,34.72,78914.18,0.0,-0.71692,0.00013,25.9134]
[1777843838556,34.73,78915.54,0.0,-0.71671,0.00013,25.92297]
[1777843840570,34.73,78920.34,0.0,-0.71609,0.00013,25.95173]
[1777843843908,34.73,78923.74,0.0,-0.71565,0.00013,25.97213]
[1777843844081,34.73,78923.74,0.0,-0.71565,0.00013,25.97213]
[1777843849633,34.73,78925.57,0.0,-0.71539,0.00013,25.984]
[1777843852718,34.73,78924.77,0.0,-0.71548,0.00013,25.97959]
[1777843852834,34.73,78924.77,0.0,-0.71548,0.00013,25.97959]
[1777843860711,34.74,78924.55,0.0,-0.71548,0.00013,25.97966]
[1777843865148,34.74,78924.81,0.0,-0.71544,0.00013,25.98165]
[1777843865337,34.74,78924.81,0.0,-0.71544,0.00013,25.98165]
[1777843867330,34.74,78924.81,0.0,-0.71543,0.00013,25.98195]
[1777843868170,34.74,78924.14,0.0,-0.71551,0.00013,25.97815]
[1777843868327,34.74,78924.14,0.0,-0.71551,0.00013,25.97815]
[1777843868271,34.74,78921.64,0.0,-0.71583,0.00013,25.96358]
[1777843874808,34.75,78921.52,0.0,-0.71582,0.00013,25.96405]
[1777843878351,34.75,78921.57,0.0,-0.7158,0.00013,25.96468]
[1777843878583,34.75,78921.53,0.0,-0.7158,0.00013,25.96461]
[1777843883872,34.75,78921.53,0.0,-0.71578,0.00013,25.96563]
[1777843888907,34.76,78922.06,0.0,-0.71569,0.00013,25.96957]
[1777843890135,34.76,78922.06,0.0,-0.71569,0.00013,25.96957]
[1777843890332,34.76,78922.06,0.0,-0.71569,0.00013,25.96957]
[1777843891580,34.76,78922.23,0.0,-0.71566,0.00013,25.9709]
[1777843891827,34.76,78922.23,0.0,-0.71566,0.00013,25.9709]
[1777843891928,34.76,78922.24,0.0,-0.71568,0.00013,25.96759]
[1777843896654,34.76,78922.34,0.0,-0.71565,0.00013,25.96882]
[1777843896832,34.76,78922.34,0.0,-0.71565,0.00013,25.96882]
[1777843904017,34.77,78921.68,0.0,-0.71571,0.00013,25.96619]
[1777843907500,34.77,78921.05,0.0,-0.71578,0.00013,25.96279]
[1777843907582,34.77,78921.05,0.0,-0.71578,0.00013,25.96279]
[1777843908363,34.77,78921.05,0.0,-0.71578,0.00013,25.96279]
[1777843908390,34.77,78920.31,0.0,-0.71587,0.00013,25.95876]
[1777843908576,34.77,78920.31,0.0,-0.71587,0.00013,25.95876]
[1777843916100,34.77,78920.9,0.0,-0.71576,0.00013,25.96352]
[1777843921135,34.78,78920.83,0.0,-0.71575,0.00013,25.96389]
[1777843932213,34.78,78920.78,0.0,-0.71572,0.00013,25.9653]
[1777843935377,34.79,78920.65,0.0,-0.71573,0.00013,25.96484]
[1777843935583,34.79,78920.65,0.0,-0.71573,0.00013,25.96499]
[1777843940960,34.79,78920.58,0.0,-0.71572,0.00013,25.96518]
[1777843941080,34.79,78920.58,0.0,-0.71572,0.00013,25.96518]
[1777843942973,34.79,78920.58,0.0,-0.71572,0.00013,25.96548]
[1777843943078,34.79,78920.58,0.0,-0.71572,0.00013,25.96548]
[1777843943179,34.79,78920.58,0.0,-0.71571,0.00013,25.96577]
[1777843953359,34.8,78920.68,0.0,-0.71568,0.00013,25.96428]
[1777843961416,34.8,78920.58,0.0,-0.71567,0.00013,25.96481]
[1777843971486,34.81,78920.58,0.0,-0.71564,0.00013,25.96617]
[1777843976521,34.81,78922.42,0.0,-0.71539,0.00013,25.97764]
[1777843981556,34.81,78924.91,0.0,-0.71506,0.00013,25.99283]
[1777843984643,34.81,78925.46,0.0,-0.71498,0.00013,25.99636]
[1777843984830,34.81,78925.46,0.0,-0.71498,0.00013,25.99636]
[1777843990619,34.81,78925.27,0.0,-0.71499,0.00013,25.99597]
[1777843995654,34.82,78924.45,0.0,-0.71508,0.00013,25.99167]
[1777843998841,34.82,78924.0,0.0,-0.71514,0.00013,25.98925]
[1777843999081,34.82,78924.0,0.0,-0.71514,0.00013,25.98925]
[1777844000876,34.82,78924.05,0.0,-0.71513,0.00013,25.98965]
[1777844001082,34.82,78924.05,0.0,-0.71513,0.00013,25.98965]
[1777844001183,34.82,78924.03,0.0,-0.71512,0.00013,25.98976]
[1777844006732,34.82,78924.41,0.0,-0.71506,0.00013,25.99265]
[1777844016801,34.83,78924.87,0.0,-0.715,0.00013,25.99291]
[1777844020747,34.83,78924.75,0.0,-0.71501,0.00013,25.99253]
[1777844020832,34.83,78924.75,0.0,-0.71501,0.00013,25.99253]
[1777844026872,34.83,78924.73,0.0,-0.71499,0.00013,25.99318]
[1777844037110,34.83,78924.76,0.0,-0.71498,0.00013,25.9938]
[1777844037328,34.83,78924.76,0.0,-0.71498,0.00013,25.9938]
[1777844037426,34.83,78924.76,0.0,-0.71496,0.00013,25.99445]
[1777844039966,34.83,78924.78,0.0,-0.71495,0.00013,25.99478]
[1777844040089,34.83,78924.78,0.0,-0.71495,0.00013,25.99478]
[1777844047012,34.84,78924.69,0.0,-0.71495,0.00013,25.99508]
[1777844052047,34.84,78920.45,0.0,-0.71547,0.00013,25.97074]
[1777844053172,34.84,78920.45,0.0,-0.71547,0.00013,25.97074]
[1777844053331,34.84,78920.45,0.0,-0.71547,0.00013,25.97074]
[1777844054902,34.84,78920.22,0.0,-0.7155,0.00013,25.96952]
[1777844055076,34.84,78920.22,0.0,-0.7155,0.00013,25.96952]
[1777844055177,34.84,78920.07,0.0,-0.71551,0.00013,25.96889]
[1777844062117,34.85,78920.34,0.0,-0.71546,0.00013,25.97137]
[1777844068158,34.85,78919.64,0.0,-0.71553,0.00013,25.96803]
[1777844069344,34.85,78919.64,0.0,-0.71553,0.00013,25.96803]
[1777844069584,34.85,78919.37,0.0,-0.71556,0.00013,25.96657]
[1777844075208,34.85,78919.53,0.0,-0.71554,0.00013,25.96476]
[1777844080243,34.85,78919.7,0.0,-0.71551,0.00013,25.96639]
[1777844085278,34.86,78919.52,0.0,-0.71552,0.00013,25.96598]
[1777844087626,34.86,78919.52,0.0,-0.71552,0.00013,25.96598]
[1777844087832,34.86,78919.52,0.0,-0.71552,0.00013,25.96598]
[1777844090707,34.86,78919.72,0.0,-0.71548,0.00013,25.96778]
[1777844090830,34.86,78919.72,0.0,-0.71548,0.00013,25.96778]
[1777844091320,34.86,78919.64,0.0,-0.71548,0.00013,25.96744]
[1777844102398,34.86,78917.08,0.0,-0.71578,0.00013,25.95378]
[1777844104223,34.87,78915.19,0.0,-0.71601,0.00013,25.94281]
[1777844104335,34.87,78915.19,0.0,-0.71601,0.00013,25.94281]
[1777844109447,34.87,78914.27,0.0,-0.71611,0.00013,25.93829]
[1777844115491,34.87,78914.27,0.0,-0.71609,0.00013,25.93918]
[1777844118969,34.87,78914.26,0.0,-0.71608,0.00013,25.93957]
[1777844119082,34.87,78914.26,0.0,-0.71608,0.00013,25.93957]
[1777844123348,34.88,78914.37,0.0,-0.71606,0.00013,25.94052]
[1777844123586,34.88,78914.37,0.0,-0.71606,0.00013,25.94052]
[1777844123449,34.88,78914.37,0.0,-0.71605,0.00013,25.94097]
[1777844128618,34.88,78914.76,0.0,-0.71599,0.00013,25.94387]
[1777844128833,34.88,78914.62,0.0,-0.716,0.00013,25.94319]
[1777844139661,34.89,78914.55,0.0,-0.71599,0.00013,25.94093]
[1777844149730,34.89,78914.88,0.0,-0.71591,0.00013,25.94457]
[1777844154198,34.89,78914.88,0.0,-0.71591,0.00013,25.94457]
[1777844154331,34.89,78914.88,0.0,-0.71591,0.00013,25.94457]
[1777844156496,34.9,78914.88,0.0,-0.7159,0.00013,25.9452]
[1777844156584,34.9,78914.88,0.0,-0.7159,0.00013,25.9452]
[1777844156510,34.9,78914.88,0.0,-0.71589,0.00013,25.9455]
[1777844163831,34.9,78914.58,0.0,-0.7159,0.00013,25.945]
[1777844169873,34.91,78914.92,0.0,-0.71583,0.00013,25.94795]
[1777844175915,34.91,78914.51,0.0,-0.71586,0.00013,25.94649]
[1777844176922,34.91,78909.04,0.0,-0.71655,0.00013,25.9145]
[1777844178320,34.91,78909.04,0.0,-0.71655,0.00013,25.9145]
[1777844178329,34.91,78909.04,0.0,-0.71655,0.00013,25.9145]
[1777844183971,34.92,78904.81,0.0,-0.71706,0.00013,25.89102]
[1777844185783,34.92,78904.81,0.0,-0.71706,0.00013,25.89102]
[1777844185833,34.92,78904.81,0.0,-0.71706,0.00013,25.89102]
[1777844185884,34.92,78904.81,0.0,-0.71705,0.00013,25.89143]
[1777844192027,34.92,78904.58,0.0,-0.71707,0.00013,25.88775]
[1777844196471,34.92,78903.46,0.0,-0.7172,0.00013,25.88176]
[1777844196581,34.92,78903.46,0.0,-0.7172,0.00013,25.88176]
[1777844203103,34.93,78900.6,0.0,-0.71752,0.00013,25.86668]
[1777844205595,34.93,78900.67,0.0,-0.71751,0.00013,25.86732]
[1777844205833,34.93,78900.67,0.0,-0.7175,0.00013,25.86754]
[1777844206747,34.93,78900.81,0.0,-0.71748,0.00013,25.86859]
[1777844206831,34.93,78900.81,0.0,-0.71748,0.00013,25.86859]
[1777844207132,34.93,78900.31,0.0,-0.71754,0.00013,25.86587]
[1777844213174,34.94,78900.74,0.0,-0.71745,0.00013,25.86975]
[1777844218392,34.94,78900.68,0.0,-0.71744,0.00013,25.87007]
[1777844218581,34.94,78900.68,0.0,-0.71744,0.00013,25.87007]
[1777844225258,34.95,78900.64,0.0,-0.7174,0.00013,25.87182]
[1777844227839,34.95,78900.64,0.0,-0.7174,0.00013,25.87182]
[1777844228080,34.95,78900.64,0.0,-0.7174,0.00013,25.87182]
[1777844228279,34.95,78900.64,0.0,-0.7174,0.00013,25.87182]
[1777844228326,34.95,78900.64,0.0,-0.7174,0.00013,25.87182]
[1777844228378,34.95,78900.71,0.0,-0.71738,0.00013,25.87289]
[1777844229672,34.95,78900.71,0.0,-0.71738,0.00013,25.87289]
[1777844229676,34.95,78894.22,0.0,-0.7182,0.00013,25.83482]
[1777844231300,34.95,78888.24,0.0,-0.71894,0.00013,25.79989]
[1777844233206,34.95,78888.13,0.0,-0.71896,0.00013,25.79913]
[1777844238349,34.95,78888.1,0.0,-0.71898,0.00013,25.79832]
[1777844243384,34.95,78888.09,0.0,-0.71899,0.00013,25.79772]
[1777844249426,34.95,78887.28,0.0,-0.71911,0.00013,25.79227]
[1777844252446,34.95,78872.06,0.0,-0.72105,0.00013,25.69797]
[1777844253454,34.95,78869.37,0.0,-0.72139,0.00013,25.68191]
[1777844254459,34.95,78869.37,0.0,-0.72139,0.00013,25.68191]
[1777844254577,34.95,78869.37,0.0,-0.72139,0.00013,25.68191]
[1777844260504,34.95,78869.16,0.0,-0.72142,0.00013,25.6806]
[1777844262539,34.95,78868.07,0.0,-0.72155,0.00013,25.67409]
[1777844262574,34.95,78868.07,0.0,-0.72155,0.00013,25.67409]
[1777844267391,34.95,78868.18,0.0,-0.72154,0.00013,25.67472]
[1777844267576,34.95,78868.18,0.0,-0.72154,0.00013,25.67472]
[1777844267677,34.95,78868.18,0.0,-0.72154,0.00013,25.6747]
[1777844271581,34.95,78861.14,0.0,-0.72242,0.00013,25.63259]
[1777844273416,34.95,78856.68,0.0,-0.72298,0.00013,25.60591]
[1777844273580,34.95,78856.68,0.0,-0.72298,0.00013,25.60591]
[1777844273594,34.95,78855.83,0.0,-0.72309,0.00013,25.60087]
[1777844274601,34.95,78853.91,0.0,-0.72333,0.00013,25.58942]
[1777844275609,34.95,78852.23,0.0,-0.72354,0.00013,25.57941]
[1777844276617,34.95,78839.53,0.0,-0.72512,0.00012,25.50306]
[1777844277624,34.95,78830.97,0.0,-0.7262,0.00012,25.45106]
[1777844279638,34.94,78837.6,0.0,-0.72538,0.00012,25.49073]
[1777844280645,34.94,78849.12,0.0,-0.72394,0.00013,25.5599]
[1777844281652,34.94,78862.69,0.0,-0.72225,0.00013,25.64104]
[1777844282659,34.94,78867.48,0.0,-0.72165,0.00013,25.66934]
[1777844283666,34.94,78866.44,0.0,-0.72179,0.00013,25.66313]
[1777844284732,34.94,78866.44,0.0,-0.72179,0.00013,25.66313]
[1777844284738,34.94,78863.3,0.0,-0.72218,0.00013,25.64437]
[1777844285271,34.94,78863.3,0.0,-0.72218,0.00013,25.64437]
[1777844285680,34.94,78861.71,0.0,-0.72238,0.00013,25.63488]
[1777844287693,34.94,78863.5,0.0,-0.72215,0.00013,25.64565]
[1777844288607,34.94,78863.5,0.0,-0.72215,0.00013,25.64565]
[1777844292603,34.94,78863.02,0.0,-0.72221,0.00013,25.64284]
[1777844296757,34.94,78860.65,0.0,-0.72251,0.00013,25.62874]
[1777844298048,34.94,78861.18,0.0,-0.72244,0.00013,25.63193]
[1777844298584,34.94,78861.18,0.0,-0.72244,0.00013,25.63193]
[1777844298771,34.94,78860.0,0.0,-0.72259,0.00013,25.62489]
[1777844301807,34.94,78858.61,0.0,-0.72276,0.00013,25.61661]
[1777844301792,34.94,78854.73,0.0,-0.72325,0.00013,25.59337]
[1777844301829,34.94,78854.73,0.0,-0.72325,0.00013,25.59337]
[1777844302799,34.94,78850.21,0.0,-0.72381,0.00013,25.56626]
[1777844304590,34.94,78849.2,0.0,-0.72394,0.00013,25.56024]
[1777844304676,34.94,78849.2,0.0,-0.72393,0.00013,25.56032]
[1777844309042,34.94,78847.83,0.0,-0.7241,0.00013,25.55233]
[1777844309076,34.94,78847.83,0.0,-0.7241,0.00013,25.55233]
[1777844309143,34.94,78847.97,0.0,-0.72408,0.00013,25.55335]
[1777844311658,34.94,78847.4,0.0,-0.72415,0.00013,25.54992]
[1777844311828,34.95,78847.85,0.0,-0.72411,0.00013,25.54924]
[1777844314594,34.95,78844.96,0.0,-0.72447,0.00013,25.53192]
[1777844314685,34.95,78844.93,0.0,-0.72447,0.00013,25.53193]
[1777844315890,34.95,78841.49,0.0,-0.7249,0.00012,25.5113]
[1777844317794,34.95,78841.49,0.0,-0.7249,0.00012,25.5113]
[1777844317828,34.94,78841.4,0.0,-0.72492,0.00012,25.51014]
[1777844318017,34.94,78841.4,0.0,-0.72493,0.00012,25.50983]
[1777844318912,34.94,78845.82,0.0,-0.72438,0.00013,25.53647]
[1777844319919,34.94,78858.05,0.0,-0.72285,0.00013,25.60956]
[1777844320925,34.94,78859.86,0.0,-0.72263,0.00013,25.62027]
[1777844322587,34.94,78859.86,0.0,-0.72263,0.00013,25.62027]
[1777844322610,34.94,78862.32,0.0,-0.72233,0.00013,25.63485]
[1777844325019,34.94,78865.76,0.0,-0.72189,0.00013,25.65542]
[1777844325076,34.94,78865.76,0.0,-0.72189,0.00013,25.65542]
[1777844325088,34.94,78865.87,0.0,-0.72188,0.00013,25.65605]
[1777844328605,34.94,78865.87,0.0,-0.72188,0.00013,25.65605]
[1777844333847,34.94,78868.21,0.0,-0.72159,0.00013,25.6698]
[1777844334085,34.94,78868.21,0.0,-0.72159,0.00013,25.6698]
[1777844341065,34.94,78870.94,0.0,-0.72128,0.00013,25.68489]
[1777844346855,34.93,78872.63,0.0,-0.72107,0.00013,25.69448]
[1777844347082,34.93,78872.63,0.0,-0.72107,0.00013,25.69448]
[1777844348235,34.93,78872.63,0.0,-0.72108,0.00013,25.69398]
[1777844348330,34.93,78872.63,0.0,-0.72108,0.00013,25.69398]
[1777844348336,34.93,78872.63,0.0,-0.72109,0.00013,25.69382]
[1777844354156,34.93,78872.63,0.0,-0.72111,0.00013,25.69283]
[1777844359758,34.93,78872.6,0.0,-0.72113,0.00013,25.69216]
[1777844359833,34.93,78872.6,0.0,-0.72113,0.00013,25.69216]
[1777844365234,34.92,78873.25,0.0,-0.72107,0.00013,25.69476]
[1777844368009,34.92,78872.54,0.0,-0.72117,0.00013,25.69009]
[1777844368082,34.92,78872.54,0.0,-0.72117,0.00013,25.69009]
[1777844370035,34.92,78871.41,0.0,-0.72132,0.00013,25.6829]
[1777844370082,34.92,78871.41,0.0,-0.72132,0.00013,25.6829]
[1777844370137,34.92,78871.41,0.0,-0.72133,0.00013,25.68269]
[1777844376701,34.91,78871.54,0.0,-0.72135,0.00013,25.67907]
[1777844376838,34.91,78871.54,0.0,-0.72135,0.00013,25.67907]
[1777844384367,34.91,78871.72,0.0,-0.72138,0.00013,25.67806]
[1777844389402,34.9,78871.62,0.0,-0.72141,0.00013,25.67643]
[1777844394438,34.9,78869.06,0.0,-0.72176,0.00013,25.66011]
[1777844398645,34.9,78866.0,0.0,-0.72215,0.00013,25.64124]
[1777844398857,34.9,78866.0,0.0,-0.72215,0.00013,25.64124]
[1777844399809,34.9,78865.35,0.0,-0.72224,0.00013,25.63718]
[1777844399837,34.9,78865.35,0.0,-0.72224,0.00013,25.63718]
[1777844399821,34.89,78866.27,0.0,-0.72213,0.00013,25.64252]
[1777844403957,34.89,78866.58,0.0,-0.7221,0.00013,25.64369]
[1777844404088,34.89,78866.58,0.0,-0.7221,0.00013,25.64369]
[1777844409542,34.89,78868.54,0.0,-0.72188,0.00013,25.65438]
[1777844414430,34.89,78869.68,0.0,-0.72175,0.00013,25.66045]
[1777844414589,34.89,78869.68,0.0,-0.72175,0.00013,25.66045]
[1777844415387,34.88,78869.76,0.0,-0.72175,0.00013,25.66074]
[1777844415579,34.88,78869.76,0.0,-0.72175,0.00013,25.66074]
[1777844415679,34.88,78869.76,0.0,-0.72175,0.00013,25.66055]
[1777844421628,34.88,78871.09,0.0,-0.72161,0.00013,25.66736]
[1777844422293,34.88,78871.09,0.0,-0.72161,0.00013,25.66736]
[1777844422347,34.88,78871.09,0.0,-0.72161,0.00013,25.66736]
[1777844427671,34.88,78871.59,0.0,-0.72157,0.00013,25.6692]
[1777844432706,34.87,78870.96,0.0,-0.72169,0.00013,25.66094]
[1777844434144,34.87,78871.03,0.0,-0.72169,0.00013,25.66117]
[1777844434329,34.87,78871.03,0.0,-0.72169,0.00013,25.66117]
[1777844435321,34.87,78871.14,0.0,-0.72168,0.00013,25.66165]
[1777844435575,34.87,78871.14,0.0,-0.72168,0.00013,25.66165]
[1777844435677,34.87,78871.14,0.0,-0.72168,0.00013,25.66146]
[1777844437348,34.87,78870.42,0.0,-0.72178,0.00013,25.65697]
[1777844437598,34.87,78870.42,0.0,-0.72178,0.00013,25.65697]
[1777844437741,34.87,78866.01,0.0,-0.72234,0.00013,25.63037]
[1777844440445,34.87,78866.84,0.0,-0.72224,0.00013,25.63505]
[1777844440597,34.87,78866.84,0.0,-0.72224,0.00013,25.63505]
[1777844444896,34.87,78866.77,0.0,-0.72226,0.00013,25.63401]
[1777844449812,34.86,78866.8,0.0,-0.72227,0.00013,25.63358]
[1777844449840,34.86,78866.8,0.0,-0.72227,0.00013,25.63358]
[1777844450077,34.86,78866.42,0.0,-0.72233,0.00013,25.631]
[1777844451521,34.86,78866.24,0.0,-0.72235,0.00013,25.62977]
[1777844451573,34.86,78866.24,0.0,-0.72235,0.00013,25.62977]
[1777844451576,34.86,78866.24,0.0,-0.72235,0.00013,25.62977]
[1777844451828,34.86,78866.24,0.0,-0.72235,0.00013,25.62977]
[1777844451922,34.86,78866.24,0.0,-0.72235,0.00013,25.62963]
[1777844458891,34.86,78864.98,0.0,-0.72254,0.00013,25.62108]
[1777844467953,34.85,78865.44,0.0,-0.72251,0.00013,25.62252]
[1777844473996,34.85,78865.38,0.0,-0.72253,0.00013,25.62126]
[1777844475037,34.85,78865.17,0.0,-0.72256,0.00013,25.61985]
[1777844475089,34.85,78865.17,0.0,-0.72256,0.00013,25.61985]
[1777844475150,34.85,78865.17,0.0,-0.72256,0.00013,25.61985]
[1777844475329,34.85,78865.17,0.0,-0.72256,0.00013,25.61985]
[1777844475848,34.85,78865.17,0.0,-0.72256,0.00013,25.61985]
[1777844475901,34.85,78865.17,0.0,-0.72256,0.00013,25.61985]
[1777844476010,34.85,78863.13,0.0,-0.72282,0.00013,25.60745]
[1777844476090,34.85,78863.13,0.0,-0.72282,0.00013,25.60745]
[1777844482052,34.84,78862.36,0.0,-0.72294,0.00013,25.60196]
[1777844483282,34.84,78862.36,0.0,-0.72294,0.00013,25.60196]
[1777844483327,34.84,78862.36,0.0,-0.72294,0.00013,25.60196]
[1777844483334,34.84,78862.36,0.0,-0.72294,0.00013,25.60196]
[1777844483582,34.84,78862.36,0.0,-0.72294,0.00013,25.60196]
[1777844483987,34.84,78862.36,0.0,-0.72294,0.00013,25.60196]
[1777844484031,34.84,78862.36,0.0,-0.72294,0.00013,25.60196]
[1777844484039,34.84,78862.36,0.0,-0.72294,0.00013,25.60196]
[1777844484079,34.84,78862.01,0.0,-0.72299,0.00013,25.59958]
[1777844484089,34.84,78861.96,0.0,-0.723,0.00013,25.59915]
[1777844489100,34.84,78862.88,0.0,-0.7229,0.00013,25.60402]
[1777844492728,34.84,78862.88,0.0,-0.72292,0.00013,25.60019]
[1777844492790,34.84,78862.88,0.0,-0.72292,0.00013,25.60019]
[1777844492833,34.84,78862.88,0.0,-0.72292,0.00013,25.60019]
[1777844492840,34.84,78862.88,0.0,-0.72292,0.00013,25.60019]
[1777844493082,34.84,78862.59,0.0,-0.72296,0.00013,25.59831]
[1777844493138,34.84,78862.59,0.0,-0.72296,0.00013,25.59831]
[1777844493143,34.84,78862.59,0.0,-0.72296,0.00013,25.59831]
[1777844493329,34.84,78862.59,0.0,-0.72296,0.00013,25.59831]
[1777844493353,34.84,78862.63,0.0,-0.72296,0.00013,25.59842]
[1777844499171,34.84,78862.74,0.0,-0.72297,0.00013,25.5983]
[1777844506686,34.84,78862.74,0.0,-0.72297,0.00013,25.5983]
[1777844506987,34.84,78862.74,0.0,-0.72297,0.00013,25.5983]
[1777844507029,34.84,78862.74,0.0,-0.72297,0.00013,25.5983]
[1777844507229,34.83,78844.04,0.0,-0.72533,0.00013,25.48455]
[1777844508236,34.83,78831.05,0.0,-0.72697,0.00012,25.4053]
[1777844509245,34.83,78827.9,0.0,-0.72736,0.00012,25.38592]
[1777844510250,34.83,78822.89,0.0,-0.72799,0.00012,25.3552]
[1777844515286,34.83,78820.41,0.0,-0.72832,0.00012,25.33944]
[1777844518064,34.83,78820.16,0.0,-0.72835,0.00012,25.3378]
[1777844518079,34.83,78819.36,0.0,-0.72845,0.00012,25.3328]
[1777844518116,34.83,78819.36,0.0,-0.72845,0.00012,25.3328]
[1777844518257,34.83,78819.36,0.0,-0.72845,0.00012,25.3328]
[1777844518332,34.83,78819.36,0.0,-0.72845,0.00012,25.3328]
[1777844518473,34.83,78819.36,0.0,-0.72845,0.00012,25.3328]
[1777844518486,34.83,78819.36,0.0,-0.72845,0.00012,25.3328]
[1777844518558,34.83,78819.36,0.0,-0.72845,0.00012,25.3328]
[1777844518603,34.83,78819.36,0.0,-0.72845,0.00012,25.3328]
[1777844518662,34.83,78819.36,0.0,-0.72845,0.00012,25.3328]
[1777844518697,34.83,78819.21,0.0,-0.72847,0.00012,25.33178]
[1777844520588,34.83,78819.28,0.0,-0.72847,0.00012,25.3321]
[1777844520636,34.83,78819.28,0.0,-0.72847,0.00012,25.3321]
[1777844520848,34.83,78819.28,0.0,-0.72847,0.00012,25.3321]
[1777844527369,34.82,78819.24,0.0,-0.72849,0.00012,25.33112]
[1777844528295,34.82,78819.24,0.0,-0.72849,0.00012,25.33112]
[1777844529251,34.82,78816.14,0.0,-0.72887,0.00012,25.31208]
[1777844529294,34.82,78816.14,0.0,-0.72887,0.00012,25.31208]
[1777844529380,34.82,78816.14,0.0,-0.72887,0.00012,25.31208]
[1777844529389,34.82,78785.98,0.0,-0.73262,0.00012,25.12647]
[1777844530481,34.82,78785.98,0.0,-0.73262,0.00012,25.12647]
[1777844530711,34.82,78785.98,0.0,-0.73262,0.00012,25.12647]
[1777844530794,34.82,78782.04,0.0,-0.73311,0.00012,25.10221]
[1777844531358,34.82,78782.04,0.0,-0.73311,0.00012,25.10221]
[1777844532438,34.82,78780.55,0.0,-0.73329,0.00012,25.09313]
[1777844535431,34.83,78773.83,0.0,-0.7341,0.00012,25.05209]
[1777844538451,34.83,78768.73,0.0,-0.73472,0.00012,25.02104]
[1777844542480,34.83,78776.42,0.0,-0.73375,0.00012,25.06967]
[1777844546310,34.83,78780.74,0.0,-0.73321,0.00012,25.09691]
[1777844546331,34.83,78780.74,0.0,-0.73321,0.00012,25.09691]
[1777844546353,34.83,78780.74,0.0,-0.73321,0.00012,25.09691]
[1777844546362,34.83,78780.74,0.0,-0.73321,0.00012,25.09691]
[1777844546579,34.83,78780.74,0.0,-0.73321,0.00012,25.09691]
[1777844546677,34.83,78782.04,0.0,-0.73304,0.00012,25.1051]
[1777844549872,34.83,78784.46,0.0,-0.73274,0.00012,25.12031]
[1777844549924,34.83,78784.46,0.0,-0.73274,0.00012,25.12031]
[1777844550076,34.83,78784.46,0.0,-0.73274,0.00012,25.12031]
[1777844550019,34.83,78784.42,0.0,-0.73274,0.00012,25.12018]
[1777844555574,34.84,78784.99,0.0,-0.73268,0.00012,25.1208]
[1777844559252,34.84,78787.14,0.0,-0.73241,0.00012,25.13439]
[1777844559304,34.84,78787.14,0.0,-0.73241,0.00012,25.13439]
[1777844559332,34.84,78787.14,0.0,-0.73241,0.00012,25.13439]
[1777844559375,34.84,78787.14,0.0,-0.73241,0.00012,25.13439]
[1777844559427,34.84,78787.14,0.0,-0.73241,0.00012,25.13439]
[1777844559583,34.84,78787.14,0.0,-0.73241,0.00012,25.13439]
[1777844559598,34.84,78787.47,0.0,-0.73236,0.00012,25.13653]
[1777844564999,34.84,78789.59,0.0,-0.73209,0.00012,25.14997]
[1777844565052,34.84,78789.59,0.0,-0.73209,0.00012,25.14997]
[1777844565080,34.84,78789.59,0.0,-0.73209,0.00012,25.14997]
[1777844568894,34.84,78789.34,0.0,-0.73212,0.00012,25.14874]
[1777844568945,34.84,78789.34,0.0,-0.73212,0.00012,25.14874]
[1777844569082,34.84,78789.34,0.0,-0.73212,0.00012,25.14874]
[1777844569097,34.84,78789.5,0.0,-0.7321,0.00012,25.1498]
[1777844572033,34.84,78789.68,0.0,-0.73207,0.00012,25.15099]
[1777844572085,34.84,78789.68,0.0,-0.73207,0.00012,25.15099]
[1777844572332,34.84,78789.65,0.0,-0.73207,0.00012,25.15096]
[1777844574732,34.84,78783.74,0.0,-0.7328,0.00012,25.11461]
[1777844574784,34.84,78783.74,0.0,-0.7328,0.00012,25.11461]
[1777844574832,34.84,78783.74,0.0,-0.7328,0.00012,25.11461]
[1777844574885,34.84,78784.04,0.0,-0.73276,0.00012,25.11658]
[1777844576359,34.84,78784.48,0.0,-0.73271,0.00012,25.1194]
[1777844576430,34.84,78784.48,0.0,-0.73271,0.00012,25.1194]
[1777844576597,34.84,78784.48,0.0,-0.73271,0.00012,25.1194]
[1777844578732,34.84,78776.55,0.0,-0.73368,0.00012,25.07064]
[1777844579968,34.84,78776.55,0.0,-0.73368,0.00012,25.07064]
[1777844579997,34.84,78776.55,0.0,-0.73368,0.00012,25.07064]
[1777844580079,34.84,78776.55,0.0,-0.73368,0.00012,25.07064]
[1777844580069,34.84,78773.39,0.0,-0.73407,0.00012,25.0512]
[1777844580746,34.84,78771.14,0.0,-0.73434,0.00012,25.0374]
[1777844582198,34.85,78767.39,0.0,-0.7348,0.00012,25.01429]
[1777844582250,34.85,78767.39,0.0,-0.7348,0.00012,25.01429]
[1777844582345,34.85,78767.39,0.0,-0.7348,0.00012,25.01429]
[1777844587794,34.85,78763.09,0.0,-0.7353,0.00012,24.98889]
[1777844589809,34.85,78753.99,0.0,-0.73641,0.00012,24.93265]
[1777844590826,34.85,78736.22,0.0,-0.73858,0.00012,24.82169]
[1777844591284,34.85,78736.22,0.0,-0.73858,0.00012,24.82169]
[1777844591827,34.85,78725.89,0.0,-0.73984,0.00012,24.75667]
[1777844592834,34.85,78724.34,0.0,-0.74003,0.00012,24.74692]
[1777844593842,34.85,78730.61,0.0,-0.73926,0.00012,24.78643]
[1777844594209,34.85,78730.61,0.0,-0.73926,0.00012,24.78643]
[1777844594848,34.85,78742.07,0.0,-0.73785,0.00012,24.85885]
[1777844595856,34.86,78748.55,0.0,-0.73705,0.00012,24.8998]
[1777844596863,34.86,78754.83,0.0,-0.73627,0.00012,24.93937]
[1777844600066,34.86,78758.17,0.0,-0.73585,0.00012,24.96079]
[1777844600089,34.86,78758.17,0.0,-0.73585,0.00012,24.96079]
[1777844600413,34.86,78757.83,0.0,-0.73589,0.00012,24.95895]
[1777844600465,34.86,78757.83,0.0,-0.73589,0.00012,24.95895]
[1777844600578,34.86,78757.83,0.0,-0.73589,0.00012,24.95895]
[1777844600891,34.86,78758.67,0.0,-0.73578,0.00012,24.96446]
[1777844601738,34.86,78758.67,0.0,-0.73578,0.00012,24.96446]
[1777844604077,34.86,78760.94,0.0,-0.73549,0.00012,24.97915]
[1777844604149,34.86,78762.55,0.0,-0.73528,0.00012,24.98943]
[1777844608236,34.87,78762.63,0.0,-0.73525,0.00012,24.99092]
[1777844608286,34.87,78762.63,0.0,-0.73525,0.00012,24.99092]
[1777844608331,34.87,78762.63,0.0,-0.73525,0.00012,24.99092]
[1777844608591,34.87,78762.63,0.0,-0.73525,0.00012,24.99092]
[1777844608607,34.87,78762.63,0.0,-0.73525,0.00012,24.99092]
[1777844608832,34.87,78762.63,0.0,-0.73525,0.00012,24.99092]
[1777844608946,34.87,78760.51,0.0,-0.73551,0.00012,24.97798]
[1777844613982,34.87,78757.11,0.0,-0.73592,0.00012,24.95458]
[1777844615720,34.87,78753.91,0.0,-0.73631,0.00012,24.93493]
[1777844615783,34.87,78753.91,0.0,-0.73631,0.00012,24.93493]
[1777844615837,34.87,78753.91,0.0,-0.73631,0.00012,24.93493]
[1777844615995,34.87,78753.05,0.0,-0.73641,0.00012,24.92988]
[1777844616305,34.87,78753.05,0.0,-0.73641,0.00012,24.92988]
[1777844616334,34.87,78753.05,0.0,-0.73641,0.00012,24.92988]
[1777844618919,34.88,78751.66,0.0,-0.73656,0.00012,24.92186]
[1777844624052,34.88,78747.06,0.0,-0.73708,0.00012,24.8952]
[1777844626066,34.89,78741.52,0.0,-0.73775,0.00012,24.86127]
[1777844626840,34.89,78741.52,0.0,-0.73775,0.00012,24.86127]
[1777844626898,34.89,78741.52,0.0,-0.73775,0.00012,24.86127]
[1777844627076,34.89,78741.52,0.0,-0.73775,0.00012,24.86127]
[1777844627143,34.89,78739.47,0.0,-0.73799,0.00012,24.84881]
[1777844629087,34.89,78732.46,0.0,-0.73884,0.00012,24.8052]
[1777844631101,34.89,78725.94,0.0,-0.73964,0.00012,24.76418]
[1777844632108,34.89,78720.62,0.0,-0.74029,0.00012,24.7307]
[1777844634122,34.89,78714.74,0.0,-0.741,0.00012,24.69374]
[1777844635136,34.89,78723.8,0.0,-0.73989,0.00012,24.75094]
[1777844636392,34.89,78726.42,0.0,-0.73957,0.00012,24.76753]
[1777844637386,34.89,78728.25,0.0,-0.73935,0.00012,24.7791]
[1777844638182,34.89,78733.98,0.0,-0.73865,0.00012,24.81511]
[1777844640196,34.89,78738.36,0.0,-0.73809,0.00012,24.84353]
[1777844640327,34.89,78738.36,0.0,-0.73809,0.00012,24.84353]
[1777844640359,34.89,78738.36,0.0,-0.73809,0.00012,24.84353]
[1777844640582,34.89,78738.36,0.0,-0.73809,0.00012,24.84353]
[1777844641203,34.89,78733.58,0.0,-0.73867,0.00012,24.81401]
[1777844643567,34.89,78729.91,0.0,-0.73911,0.00012,24.79138]
[1777844643579,34.89,78729.91,0.0,-0.73911,0.00012,24.79138]
[1777844645194,34.89,78730.05,0.0,-0.73909,0.00012,24.79225]
[1777844646809,34.89,78728.86,0.0,-0.73924,0.00012,24.78478]
[1777844646816,34.89,78715.99,0.0,-0.7408,0.00012,24.70377]
[1777844647251,34.89,78706.09,0.0,-0.74201,0.00012,24.64123]
[1777844648258,34.9,78705.21,0.0,-0.74211,0.00012,24.63575]
[1777844649615,34.9,78705.21,0.0,-0.74211,0.00012,24.63575]
[1777844649716,34.9,78706.84,0.0,-0.74191,0.00012,24.64635]
[1777844654300,34.9,78700.82,0.0,-0.74262,0.00012,24.60898]
[1777844657327,34.9,78690.95,0.0,-0.74381,0.00012,24.54692]
[1777844658458,34.9,78690.95,0.0,-0.74381,0.00012,24.54692]
[1777844658580,34.9,78690.95,0.0,-0.74381,0.00012,24.54692]
[1777844659024,34.9,78690.95,0.0,-0.74381,0.00012,24.54692]
[1777844659117,34.9,78690.86,0.0,-0.74381,0.00012,24.5466]
[1777844659341,34.9,78686.25,0.0,-0.74437,0.00012,24.51753]
[1777844660984,34.9,78686.25,0.0,-0.74437,0.00012,24.51753]
[1777844661011,34.9,78681.65,0.0,-0.74492,0.00012,24.48838]
[1777844661360,34.9,78675.22,0.0,-0.74569,0.00012,24.44738]
[1777844662366,34.9,78676.38,0.0,-0.74555,0.00012,24.45508]
[1777844664420,34.9,78676.21,0.0,-0.74556,0.00012,24.45416]
[1777844664518,34.9,78669.17,0.0,-0.74641,0.00012,24.40935]
[1777844665675,34.9,78669.17,0.0,-0.74641,0.00012,24.40935]
[1777844665714,34.91,78666.42,0.0,-0.7467,0.00012,24.39386]
[1777844668539,34.91,78668.16,0.0,-0.74648,0.00012,24.40543]
[1777844668582,34.91,78668.16,0.0,-0.74648,0.00012,24.40543]
[1777844669574,34.91,78666.73,0.0,-0.74665,0.00012,24.39649]
[1777844669653,34.91,78666.61,0.0,-0.74666,0.00012,24.39593]
[1777844672300,34.91,78666.83,0.0,-0.74665,0.00012,24.39414]
[1777844673276,34.92,78666.56,0.0,-0.74668,0.00012,24.39262]
[1777844677305,34.92,78667.81,0.0,-0.74651,0.00012,24.40143]
[1777844677326,34.92,78667.81,0.0,-0.74651,0.00012,24.40143]
[1777844677549,34.92,78667.81,0.0,-0.74651,0.00012,24.40143]
[1777844678182,34.92,78667.81,0.0,-0.74651,0.00012,24.40143]
[1777844677625,34.92,78667.81,0.0,-0.7465,0.00012,24.40162]
[1777844678307,34.92,78667.81,0.0,-0.7465,0.00012,24.40162]
[1777844678328,34.92,78667.81,0.0,-0.7465,0.00012,24.40162]
[1777844680845,34.92,78667.72,0.0,-0.74651,0.00012,24.40144]
[1777844681771,34.92,78667.67,0.0,-0.74651,0.00012,24.40132]
[1777844687543,34.93,78667.28,0.0,-0.74652,0.00012,24.40052]
[1777844691644,34.93,78668.45,0.0,-0.74637,0.00012,24.40882]
[1777844691697,34.93,78668.45,0.0,-0.74637,0.00012,24.40882]
[1777844691830,34.93,78668.45,0.0,-0.74637,0.00012,24.40882]
[1777844691913,34.93,78668.85,0.0,-0.74631,0.00012,24.41164]
[1777844692924,34.93,78668.85,0.0,-0.74631,0.00012,24.41164]
[1777844692944,34.93,78668.85,0.0,-0.74631,0.00012,24.41164]
[1777844693078,34.93,78668.85,0.0,-0.74631,0.00012,24.41164]
[1777844696587,34.93,78668.48,0.0,-0.74634,0.00012,24.41032]
[1777844696638,34.93,78668.48,0.0,-0.74634,0.00012,24.41032]
[1777844696773,34.93,78668.48,0.0,-0.74634,0.00012,24.41032]
[1777844696858,34.93,78675.67,0.0,-0.74547,0.00012,24.45645]
[1777844697614,34.93,78681.53,0.0,-0.74475,0.00012,24.49404]
[1777844699059,34.93,78681.53,0.0,-0.74475,0.00012,24.49404]
[1777844699125,34.93,78686.71,0.0,-0.74413,0.00012,24.5272]
[1777844701033,34.93,78689.54,0.0,-0.74378,0.00012,24.54537]
[1777844701069,34.94,78698.76,0.0,-0.74266,0.00012,24.604]
[1777844704147,34.94,78694.57,0.0,-0.74316,0.00012,24.57792]
[1777844704867,34.94,78694.57,0.0,-0.74316,0.00012,24.57792]
[1777844704887,34.94,78694.57,0.0,-0.74316,0.00012,24.57792]
[1777844704939,34.94,78694.57,0.0,-0.74316,0.00012,24.57792]
[1777844705507,34.94,78694.32,0.0,-0.74319,0.00012,24.57651]
[1777844710728,34.94,78692.58,0.0,-0.74338,0.00012,24.56634]
[1777844710775,34.94,78692.58,0.0,-0.74338,0.00012,24.56634]
[1777844710845,34.94,78692.58,0.0,-0.74338,0.00012,24.56634]
[1777844710921,34.94,78691.14,0.0,-0.74355,0.00012,24.55739]
[1777844712725,34.94,78685.01,0.0,-0.74428,0.00012,24.51886]
[1777844714739,34.94,78680.73,0.0,-0.74479,0.00012,24.49209]
[1777844716280,34.94,78680.73,0.0,-0.74479,0.00012,24.49209]
[1777844715745,34.94,78675.85,0.0,-0.74537,0.00012,24.46128]
[1777844716331,34.94,78675.85,0.0,-0.74537,0.00012,24.46128]
[1777844716714,34.94,78675.85,0.0,-0.74537,0.00012,24.46128]
[1777844718767,34.95,78669.34,0.0,-0.74614,0.00012,24.42068]
[1777844723802,34.95,78666.96,0.0,-0.7464,0.00012,24.40667]
[1777844726834,34.95,78667.16,0.0,-0.74637,0.00012,24.40846]
[1777844726889,34.95,78673.93,0.0,-0.74555,0.00012,24.45188]
[1777844727467,34.95,78673.93,0.0,-0.74555,0.00012,24.45188]
[1777844727519,34.95,78673.93,0.0,-0.74555,0.00012,24.45188]
[1777844727584,34.95,78673.93,0.0,-0.74555,0.00012,24.45188]
[1777844730852,34.96,78682.49,0.0,-0.7445,0.00012,24.50716]
[1777844731861,34.96,78693.12,0.0,-0.74323,0.00012,24.57123]
[1777844732867,34.96,78698.09,0.0,-0.74263,0.00012,24.60285]
[1777844734882,34.96,78712.85,0.0,-0.74083,0.00012,24.69623]
[1777844735890,34.96,78718.13,0.0,-0.74018,0.00012,24.72994]
[1777844738251,34.96,78719.71,0.0,-0.73998,0.00012,24.74033]
[1777844738628,34.96,78719.68,0.0,-0.73999,0.00012,24.74012]
[1777844738678,34.96,78719.68,0.0,-0.73999,0.00012,24.74012]
[1777844738836,34.96,78719.68,0.0,-0.73999,0.00012,24.74012]
[1777844743945,34.96,78719.07,0.0,-0.74006,0.00012,24.73621]
[1777844747975,34.96,78723.14,0.0,-0.73957,0.00012,24.76169]
[1777844751672,34.96,78723.35,0.0,-0.73953,0.00012,24.7638]
[1777844751724,34.96,78723.35,0.0,-0.73953,0.00012,24.7638]
[1777844751833,34.96,78723.35,0.0,-0.73953,0.00012,24.7638]
[1777844752006,34.96,78722.33,0.0,-0.73964,0.00012,24.75781]
[1777844754020,34.97,78721.02,0.0,-0.73978,0.00012,24.75043]
[1777844758048,34.97,78719.57,0.0,-0.73993,0.00012,24.74305]
[1777844758963,34.97,78719.57,0.0,-0.73993,0.00012,24.74305]
[1777844759015,34.97,78719.57,0.0,-0.73993,0.00012,24.74305]
[1777844759075,34.97,78719.57,0.0,-0.73993,0.00012,24.74305]
[1777844759175,34.97,78718.44,0.0,-0.74006,0.00012,24.73606]
[1777844763631,34.97,78717.96,0.0,-0.74012,0.00012,24.73316]
[1777844765096,34.97,78721.21,0.0,-0.73972,0.00012,24.75369]
[1777844770137,34.97,78723.43,0.0,-0.73945,0.00012,24.76778]
[1777844770769,34.97,78723.43,0.0,-0.73945,0.00012,24.76778]
[1777844771143,34.97,78725.3,0.0,-0.73922,0.00012,24.77947]
[1777844774164,34.97,78728.97,0.0,-0.73877,0.00012,24.80268]
[1777844775172,34.98,78736.01,0.0,-0.7379,0.00012,24.84708]
[1777844776276,34.98,78736.01,0.0,-0.7379,0.00012,24.84708]
[1777844776328,34.98,78736.01,0.0,-0.7379,0.00012,24.84708]
[1777844777186,34.98,78737.54,0.0,-0.7377,0.00012,24.8573]
[1777844778840,34.98,78737.93,0.0,-0.73765,0.00012,24.86005]
[1777844779199,34.98,78738.35,0.0,-0.73759,0.00012,24.86299]
[1777844782216,34.98,78739.4,0.0,-0.73745,0.00012,24.87016]
[1777844784235,34.98,78742.28,0.0,-0.73708,0.00012,24.889]
[1777844785242,34.99,78736.35,0.0,-0.7378,0.00012,24.8523]
[1777844786249,34.99,78730.28,0.0,-0.73853,0.00012,24.81465]
[1777844788263,34.99,78729.74,0.0,-0.73858,0.00012,24.81196]
[1777844792084,34.99,78728.45,0.0,-0.73874,0.00012,24.80138]
[1777844792325,34.99,78728.45,0.0,-0.73874,0.00012,24.80138]
[1777844792365,34.99,78696.7,0.0,-0.74259,0.00012,24.60211]
[1777844792674,34.99,78696.7,0.0,-0.74259,0.00012,24.60211]
[1777844793298,34.99,78679.73,0.0,-0.74464,0.00012,24.49444]
[1777844794306,34.99,78678.54,0.0,-0.74478,0.00012,24.48694]
[1777844795313,34.99,78678.21,0.0,-0.74482,0.00012,24.48501]
[1777844795482,34.99,78678.21,0.0,-0.74482,0.00012,24.48501]
[1777844798341,35.0,78672.14,0.0,-0.74553,0.00012,24.44699]
[1777844798796,35.0,78672.14,0.0,-0.74553,0.00012,24.44699]
[1777844798904,35.0,78672.14,0.0,-0.74553,0.00012,24.44699]
[1777844799344,35.0,78667.44,0.0,-0.7461,0.00012,24.41723]
[1777844802299,35.0,78666.06,0.0,-0.74626,0.00012,24.40866]
[1777844803375,35.0,78670.18,0.0,-0.74576,0.00012,24.43519]
[1777844804382,35.0,78673.29,0.0,-0.74538,0.00012,24.4552]
[1777844805667,35.0,78673.84,0.0,-0.74531,0.00012,24.45889]
[1777844808410,35.0,78676.66,0.0,-0.74496,0.00012,24.47741]
[1777844811430,35.0,78683.71,0.0,-0.74409,0.00012,24.52291]
[1777844812600,35.0,78683.71,0.0,-0.74409,0.00012,24.52291]
[1777844812616,35.0,78687.71,0.0,-0.7436,0.00012,24.54869]
[1777844814339,35.0,78687.71,0.0,-0.7436,0.00012,24.54869]
[1777844813446,35.0,78693.15,0.0,-0.74294,0.00012,24.58312]
[1777844814453,35.01,78694.71,0.0,-0.74275,0.00012,24.59327]
[1777844815460,35.01,78698.35,0.0,-0.74231,0.00012,24.61638]
[1777844820495,35.02,78699.78,0.0,-0.74208,0.00012,24.62828]
[1777844825530,35.03,78699.58,0.0,-0.74203,0.00012,24.63032]
[1777844831221,35.03,78699.13,0.0,-0.74208,0.00012,24.62776]
[1777844831318,35.03,78701.98,0.0,-0.74174,0.00012,24.6458]
[1777844834340,35.03,78702.46,0.0,-0.74168,0.00012,24.64892]
[1777844834593,35.03,78703.42,0.0,-0.74156,0.00012,24.65507]
[1777844839627,35.03,78704.2,0.0,-0.74145,0.00012,24.66055]
[1777844842649,35.03,78708.21,0.0,-0.74096,0.00012,24.6861]
[1777844844662,35.03,78716.79,0.0,-0.73991,0.00012,24.74051]
[1777844845669,35.03,78721.53,0.0,-0.73932,0.00012,24.77061]
[1777844846677,35.03,78724.46,0.0,-0.73896,0.00012,24.78932]
[1777844848691,35.04,78728.03,0.0,-0.73851,0.00012,24.81233]
[1777844849697,35.04,78731.97,0.0,-0.73802,0.00012,24.83725]
[1777844851366,35.04,78731.97,0.0,-0.73802,0.00012,24.83725]
[1777844851440,35.04,78734.11,0.0,-0.73778,0.00012,24.8473]
[1777844851643,35.04,78734.11,0.0,-0.73778,0.00012,24.8473]
[1777844852331,35.04,78734.11,0.0,-0.73778,0.00012,24.8473]
[1777844852432,35.04,78735.3,0.0,-0.73763,0.00012,24.855]
[1777844853726,35.04,78740.35,0.0,-0.737,0.00012,24.88698]
[1777844858761,35.05,78740.62,0.0,-0.73694,0.00012,24.88987]
[1777844860775,35.05,78737.9,0.0,-0.73727,0.00012,24.87341]
[1777844863797,35.05,78734.82,0.0,-0.73763,0.00012,24.85501]
[1777844868839,35.05,78734.86,0.0,-0.73759,0.00012,24.85662]
[1777844873873,35.06,78734.94,0.0,-0.73756,0.00012,24.85845]
[1777844879915,35.06,78735.16,0.0,-0.7375,0.00012,24.86139]
[1777844884949,35.07,78736.14,0.0,-0.73735,0.00012,24.86879]
[1777844889984,35.07,78737.27,0.0,-0.73719,0.00012,24.87708]
[1777844895020,35.08,78735.84,0.0,-0.73733,0.00012,24.86943]
[1777844901062,35.08,78735.98,0.0,-0.73729,0.00012,24.87183]
[1777844906098,35.09,78736.3,0.0,-0.73722,0.00012,24.87508]
[1777844913146,35.09,78736.41,0.0,-0.73719,0.00012,24.87392]
[1777844915160,35.09,78739.2,0.0,-0.73684,0.00012,24.89174]
[1777844921117,35.1,78740.81,0.0,-0.73663,0.00012,24.90263]
[1777844924224,35.1,78735.07,0.0,-0.73731,0.00012,24.86805]
[1777844929261,35.1,78733.04,0.0,-0.73753,0.00012,24.85676]
[1777844933288,35.11,78722.99,0.0,-0.73873,0.00012,24.79529]
[1777844934296,35.11,78711.34,0.0,-0.74014,0.00012,24.72238]
[1777844935302,35.11,78709.81,0.0,-0.74033,0.00012,24.71277]
[1777844940338,35.11,78709.87,0.0,-0.74032,0.00012,24.71306]
[1777844941345,35.11,78713.11,0.0,-0.73993,0.00012,24.73332]
[1777844947387,35.11,78711.55,0.0,-0.74012,0.00012,24.72338]
[1777844952421,35.11,78711.54,0.0,-0.74013,0.00012,24.7232]
[1777844956450,35.11,78708.8,0.0,-0.74046,0.00012,24.70596]
[1777844960478,35.11,78705.48,0.0,-0.74086,0.00012,24.68514]
[1777844965513,35.11,78705.81,0.0,-0.74082,0.00012,24.68729]
[1777844967527,35.11,78703.15,0.0,-0.74114,0.00012,24.67063]
[1777844972562,35.11,78702.94,0.0,-0.74119,0.00012,24.66582]
[1777844975583,35.11,78699.41,0.0,-0.74161,0.00012,24.64373]
[1777844976589,35.11,78696.21,0.0,-0.742,0.00012,24.62364]
[1777844978603,35.11,78693.65,0.0,-0.7423,0.00012,24.60764]
[1777844983639,35.11,78692.0,0.0,-0.74249,0.00012,24.5977]
[1777844986841,35.11,78691.47,0.0,-0.74255,0.00012,24.59453]
[1777844988674,35.11,78688.51,0.0,-0.7429,0.00012,24.57617]
[1777844990167,35.11,78688.51,0.0,-0.7429,0.00012,24.57617]
[1777844990225,35.11,78688.51,0.0,-0.7429,0.00012,24.57617]
[1777844990232,35.11,78686.54,0.0,-0.74314,0.00012,24.56387]
[1777844990695,35.11,78682.61,0.0,-0.74361,0.00012,24.53919]
[1777844991702,35.11,78677.68,0.0,-0.7442,0.00012,24.50819]
[1777844992709,35.11,78674.12,0.0,-0.74462,0.00012,24.48585]
[1777844993812,35.11,78674.12,0.0,-0.74462,0.00012,24.48585]
[1777844993910,35.11,78670.42,0.0,-0.74506,0.00012,24.46262]
[1777844995730,35.11,78668.12,0.0,-0.74533,0.00012,24.4485]
[1777844998751,35.12,78665.13,0.0,-0.74568,0.00012,24.43022]
[1777845003786,35.12,78664.02,0.0,-0.74579,0.00012,24.42408]
[1777845005137,35.12,78664.02,0.0,-0.74579,0.00012,24.42408]
[1777845005142,35.12,78664.02,0.0,-0.74579,0.00012,24.42408]
[1777845005328,35.12,78664.02,0.0,-0.74579,0.00012,24.42408]
[1777845005429,35.12,78664.02,0.0,-0.74579,0.00012,24.42429]
[1777845009827,35.12,78661.94,0.0,-0.74602,0.00012,24.41203]
[1777845014757,35.13,78661.34,0.0,-0.74607,0.00012,24.40905]
[1777845014805,35.13,78661.34,0.0,-0.74607,0.00012,24.40905]
[1777845014831,35.13,78661.34,0.0,-0.74607,0.00012,24.40905]
[1777845014863,35.13,78659.97,0.0,-0.74623,0.00012,24.40053]
[1777845019897,35.13,78659.2,0.0,-0.74631,0.00012,24.39663]
[1777845024925,35.13,78659.27,0.0,-0.74628,0.00012,24.39785]
[1777845024977,35.13,78659.27,0.0,-0.74628,0.00012,24.39785]
[1777845025093,35.13,78659.27,0.0,-0.74628,0.00012,24.39785]
[1777845025194,35.13,78659.5,0.0,-0.74625,0.00012,24.3995]
[1777845027954,35.13,78666.44,0.0,-0.74541,0.00012,24.44416]
[1777845028961,35.13,78673.03,0.0,-0.74461,0.00012,24.48608]
[1777845029968,35.14,78676.39,0.0,-0.74421,0.00012,24.50746]
[1777845030975,35.14,78679.47,0.0,-0.74383,0.00012,24.52703]
[1777845031982,35.14,78683.61,0.0,-0.74336,0.00012,24.54964]
[1777845032989,35.14,78685.8,0.0,-0.74309,0.00012,24.56351]
[1777845033996,35.14,78688.02,0.0,-0.74282,0.00012,24.57755]
[1777845038123,35.14,78688.75,0.0,-0.74273,0.00012,24.58231]
[1777845038190,35.14,78688.75,0.0,-0.74273,0.00012,24.58231]
[1777845038327,35.14,78688.75,0.0,-0.74273,0.00012,24.58231]
[1777845038428,35.14,78689.15,0.0,-0.74268,0.00012,24.58499]
[1777845042052,35.14,78691.37,0.0,-0.74241,0.00012,24.59922]
[1777845043060,35.14,78693.94,0.0,-0.7421,0.00012,24.61544]
[1777845045074,35.14,78696.8,0.0,-0.74175,0.00012,24.63347]
[1777845050109,35.14,78698.64,0.0,-0.74153,0.00012,24.6451]
[1777845055656,35.14,78697.22,0.0,-0.7417,0.00012,24.63622]
[1777845055708,35.14,78697.24,0.0,-0.7417,0.00012,24.63637]
[1777845055827,35.14,78697.24,0.0,-0.7417,0.00012,24.63637]
[1777845056150,35.14,78697.48,0.0,-0.74167,0.00012,24.63789]
[1777845062194,35.14,78695.7,0.0,-0.74188,0.00012,24.62683]
[1777845063203,35.14,78692.21,0.0,-0.7423,0.00012,24.60492]
[1777845066808,35.14,78690.5,0.0,-0.7425,0.00012,24.59435]
[1777845066825,35.14,78690.5,0.0,-0.7425,0.00012,24.59435]
[1777845066859,35.14,78690.5,0.0,-0.7425,0.00012,24.59435]
[1777845067231,35.14,78690.2,0.0,-0.74254,0.00012,24.59253]
[1777845072530,35.14,78688.71,0.0,-0.74271,0.00012,24.58344]
[1777845072574,35.14,78688.71,0.0,-0.74271,0.00012,24.58344]
[1777845072631,35.14,78688.69,0.0,-0.74271,0.00012,24.5834]
[1777845081329,35.14,78688.44,0.0,-0.74273,0.00012,24.58256]
[1777845086011,35.14,78687.72,0.0,-0.74281,0.00012,24.57836]
[1777845086065,35.14,78687.72,0.0,-0.74281,0.00012,24.57836]
[1777845086083,35.14,78687.72,0.0,-0.74281,0.00012,24.57836]
[1777845086364,35.15,78687.62,0.0,-0.74282,0.00012,24.57782]
[1777845091399,35.15,78687.32,0.0,-0.74287,0.00012,24.57275]
[1777845095257,35.15,78687.57,0.0,-0.74283,0.00012,24.57459]
[1777845095309,35.15,78687.57,0.0,-0.74283,0.00012,24.57459]
[1777845095326,35.15,78687.57,0.0,-0.74283,0.00012,24.57459]
[1777845095426,35.15,78686.61,0.0,-0.74294,0.00012,24.56863]
[1777845100462,35.15,78686.65,0.0,-0.74293,0.00012,24.56933]
[1777845105496,35.15,78686.23,0.0,-0.74297,0.00012,24.56713]
[1777845107987,35.15,78685.36,0.0,-0.74307,0.00012,24.56184]
[1777845108038,35.15,78685.36,0.0,-0.74307,0.00012,24.56184]
[1777845108077,35.15,78685.36,0.0,-0.74307,0.00012,24.56184]
[1777845108518,35.15,78685.43,0.0,-0.74306,0.00012,24.56237]
[1777845113554,35.15,78685.25,0.0,-0.74308,0.00012,24.5617]
[1777845119595,35.15,78684.65,0.0,-0.74314,0.00012,24.55848]
[1777845120459,35.15,78684.65,0.0,-0.74314,0.00012,24.55848]
[1777845120474,35.15,78684.65,0.0,-0.74314,0.00012,24.55848]
[1777845120576,35.15,78684.65,0.0,-0.74314,0.00012,24.55848]
[1777845120603,35.15,78684.72,0.0,-0.74313,0.00012,24.55901]
[1777845127651,35.16,78684.65,0.0,-0.74312,0.00012,24.55919]
[1777845132686,35.16,78685.56,0.0,-0.743,0.00012,24.56536]
[1777845135708,35.16,78695.8,0.0,-0.74176,0.00012,24.62999]
[1777845136715,35.16,78703.58,0.0,-0.74082,0.00012,24.67884]
[1777845137722,35.16,78707.96,0.0,-0.74028,0.00012,24.70673]
[1777845138729,35.16,78712.99,0.0,-0.73967,0.00012,24.73857]
[1777845140745,35.16,78721.67,0.0,-0.7386,0.00012,24.79343]
[1777845141750,35.17,78724.63,0.0,-0.73823,0.00012,24.81219]
[1777845144647,35.17,78725.2,0.0,-0.73816,0.00012,24.81602]
[1777845144770,35.17,78725.2,0.0,-0.73815,0.00012,24.81657]
[1777845148961,35.17,78726.32,0.0,-0.73799,0.00012,24.82433]
[1777845149013,35.17,78726.32,0.0,-0.73799,0.00012,24.82433]
[1777845149074,35.17,78726.32,0.0,-0.73799,0.00012,24.82433]
[1777845149175,35.17,78726.57,0.0,-0.73795,0.00012,24.82641]
[1777845152683,35.17,78726.57,0.0,-0.73794,0.00012,24.82693]
[1777845160882,35.18,78728.03,0.0,-0.73773,0.00012,24.83501]
[1777845164301,35.19,78727.94,0.0,-0.73773,0.00012,24.83496]
[1777845164332,35.19,78727.94,0.0,-0.73773,0.00012,24.83496]
[1777845164353,35.19,78727.94,0.0,-0.73773,0.00012,24.83496]
[1777845164397,35.19,78728.01,0.0,-0.73772,0.00012,24.83565]
[1777845164899,35.19,78728.01,0.0,-0.73772,0.00012,24.83565]
[1777845165075,35.19,78728.01,0.0,-0.73772,0.00012,24.83565]
[1777845165175,35.19,78727.4,0.0,-0.73779,0.00012,24.83212]
[1777845170968,35.19,78726.98,0.0,-0.73781,0.00012,24.83108]
[1777845176003,35.2,78727.09,0.0,-0.73777,0.00012,24.83308]
[1777845178149,35.2,78727.27,0.0,-0.73774,0.00012,24.83446]
[1777845178201,35.2,78727.27,0.0,-0.73774,0.00012,24.83446]
[1777845178326,35.2,78727.27,0.0,-0.73774,0.00012,24.83446]
[1777845178427,35.2,78727.37,0.0,-0.73772,0.00012,24.83534]
[1777845186061,35.2,78728.74,0.0,-0.73755,0.00012,24.8441]
[1777845186086,35.2,78728.74,0.0,-0.73755,0.00012,24.8441]
[1777845186144,35.2,78728.74,0.0,-0.73755,0.00012,24.8441]
[1777845186429,35.2,78728.74,0.0,-0.73755,0.00012,24.8441]
[1777845186583,35.2,78728.74,0.0,-0.73755,0.00012,24.8441]
[1777845186622,35.2,78728.78,0.0,-0.73751,0.00012,24.84612]
[1777845192115,35.21,78728.92,0.0,-0.73746,0.00012,24.84852]
[1777845197151,35.21,78729.54,0.0,-0.73736,0.00012,24.85362]
[1777845202186,35.22,78730.6,0.0,-0.73721,0.00012,24.86141]
[1777845206962,35.22,78730.65,0.0,-0.73718,0.00012,24.86268]
[1777845207003,35.22,78730.65,0.0,-0.73718,0.00012,24.86268]
[1777845207077,35.22,78730.65,0.0,-0.73718,0.00012,24.86268]
[1777845207221,35.22,78731.16,0.0,-0.73711,0.00012,24.86607]
[1777845212255,35.23,78732.45,0.0,-0.73696,0.00012,24.87158]
[1777845215277,35.23,78741.67,0.0,-0.73582,0.00012,24.92921]
[1777845216284,35.23,78748.72,0.0,-0.73496,0.00012,24.97281]
[1777845219228,35.23,78749.77,0.0,-0.73482,0.00012,24.97949]
[1777845219280,35.23,78749.77,0.0,-0.73482,0.00012,24.97949]
[1777845219336,35.23,78749.77,0.0,-0.73482,0.00012,24.97949]
[1777845219382,35.23,78750.3,0.0,-0.73476,0.00012,24.98286]
[1777845223332,35.23,78752.99,0.0,-0.73442,0.00012,24.99981]
[1777845228368,35.23,78753.56,0.0,-0.73434,0.00012,25.00377]
[1777845233403,35.23,78753.76,0.0,-0.73431,0.00012,25.00546]
[1777845234930,35.23,78753.81,0.0,-0.7343,0.00012,25.00586]
[1777845234970,35.23,78753.81,0.0,-0.7343,0.00012,25.00586]
[1777845235076,35.23,78753.81,0.0,-0.7343,0.00012,25.00586]
[1777845235417,35.23,78753.87,0.0,-0.73429,0.00012,25.00632]
[1777845240452,35.24,78753.81,0.0,-0.73429,0.00012,25.0064]
[1777845245820,35.24,78753.73,0.0,-0.73429,0.00012,25.00617]
[1777845245827,35.24,78753.73,0.0,-0.73429,0.00012,25.00617]
[1777845245870,35.24,78753.73,0.0,-0.73429,0.00012,25.00617]
[1777845245971,35.24,78753.73,0.0,-0.73429,0.00012,25.0063]
[1777845248724,35.24,78753.8,0.0,-0.73428,0.00012,25.0068]
[1777845248827,35.24,78753.8,0.0,-0.73428,0.00012,25.0068]
[1777845248810,35.24,78753.91,0.0,-0.73427,0.00012,25.00754]
[1777845254552,35.24,78753.8,0.0,-0.73427,0.00012,25.00724]
[1777845258867,35.24,78753.84,0.0,-0.73426,0.00012,25.00774]
[1777845258874,35.24,78753.84,0.0,-0.73426,0.00012,25.00774]
[1777845259078,35.24,78753.84,0.0,-0.73426,0.00012,25.00774]
[1777845259587,35.24,78754.02,0.0,-0.73424,0.00012,25.00891]
[1777845260595,35.24,78748.08,0.0,-0.73496,0.00012,24.97245]
[1777845261602,35.24,78745.63,0.0,-0.73526,0.00012,24.95747]
[1777845266639,35.24,78744.04,0.0,-0.73544,0.00012,24.94829]
[1777845270202,35.24,78743.04,0.0,-0.73555,0.00012,24.94239]
[1777845270254,35.24,78743.04,0.0,-0.73555,0.00012,24.94239]
[1777845270328,35.24,78743.04,0.0,-0.73555,0.00012,24.94239]
[1777845270428,35.25,78743.04,0.0,-0.73555,0.00012,24.94267]
[1777845275703,35.25,78745.23,0.0,-0.73529,0.00012,24.95321]
[1777845277930,35.25,78745.67,0.0,-0.73523,0.00012,24.95616]
[1777845277955,35.25,78745.67,0.0,-0.73523,0.00012,24.95616]
[1777845278077,35.25,78745.67,0.0,-0.73523,0.00012,24.95616]
[1777845278724,35.25,78747.26,0.0,-0.73504,0.00012,24.96606]
[1777845283759,35.25,78748.41,0.0,-0.73489,0.00012,24.97363]
[1777845288875,35.25,78749.77,0.0,-0.73471,0.00012,24.98235]
[1777845288926,35.25,78750.26,0.0,-0.73465,0.00012,24.98545]
[1777845289082,35.25,78750.26,0.0,-0.73465,0.00012,24.98545]
[1777845289801,35.25,78750.45,0.0,-0.73463,0.00012,24.9867]
[1777845294836,35.25,78752.48,0.0,-0.73437,0.00012,24.99952]
[1777845299152,35.25,78754.11,0.0,-0.73417,0.00012,25.00977]
[1777845299326,35.25,78754.11,0.0,-0.73417,0.00012,25.00977]
[1777845299871,35.25,78760.49,0.0,-0.73339,0.00012,25.04894]
[1777845300879,35.25,78764.18,0.0,-0.73293,0.00012,25.07157]
[1777845302714,35.25,78764.99,0.0,-0.73283,0.00012,25.07652]
[1777845302837,35.25,78764.99,0.0,-0.73283,0.00012,25.07652]
[1777845302886,35.25,78764.99,0.0,-0.73283,0.00012,25.07652]
[1777845302893,35.25,78769.27,0.0,-0.73231,0.00012,25.10266]
[1777845303308,35.25,78769.27,0.0,-0.73231,0.00012,25.10266]
[1777845303336,35.25,78769.27,0.0,-0.73231,0.00012,25.10266]
[1777845303900,35.25,78771.27,0.0,-0.73207,0.00012,25.11484]
[1777845308935,35.25,78774.27,0.0,-0.73171,0.00012,25.13281]
[1777845312200,35.25,78774.74,0.0,-0.73165,0.00012,25.13551]
[1777845312289,35.25,78774.74,0.0,-0.73165,0.00012,25.13551]
[1777845312806,35.25,78774.74,0.0,-0.73165,0.00012,25.13551]
[1777845312875,35.25,78785.94,0.0,-0.73028,0.00012,25.20348]
[1777845312964,35.25,78792.93,0.0,-0.72942,0.00012,25.24587]
[1777845313970,35.25,78797.71,0.0,-0.72884,0.00012,25.27465]
[1777845315466,35.25,78797.71,0.0,-0.72884,0.00012,25.27465]
[1777845315501,35.25,78800.6,0.0,-0.72849,0.00012,25.29169]
[1777845316513,35.25,78800.6,0.0,-0.72849,0.00012,25.29169]
[1777845316544,35.25,78800.6,0.0,-0.72849,0.00012,25.29169]
[1777845316582,35.25,78800.6,0.0,-0.72849,0.00012,25.29169]
[1777845316716,35.25,78799.31,0.0,-0.72865,0.00012,25.28365]
[1777845317036,35.25,78799.31,0.0,-0.72865,0.00012,25.28365]
[1777845317076,35.25,78799.31,0.0,-0.72865,0.00012,25.28365]
[1777845317090,35.25,78799.31,0.0,-0.72865,0.00012,25.28365]
[1777845317186,35.25,78799.31,0.0,-0.72865,0.00012,25.28365]
[1777845317247,35.25,78799.31,0.0,-0.72865,0.00012,25.28365]
[1777845317330,35.25,78799.31,0.0,-0.72865,0.00012,25.28365]
[1777845317451,35.25,78799.31,0.0,-0.72865,0.00012,25.28365]
[1777845317593,35.25,78799.31,0.0,-0.72865,0.00012,25.28365]
[1777845317679,35.25,78799.31,0.0,-0.72865,0.00012,25.28365]
[1777845319618,35.25,78797.32,0.0,-0.72891,0.00012,25.27115]
[1777845321217,35.25,78792.13,0.0,-0.72956,0.00012,25.2393]
[1777845321269,35.25,78792.13,0.0,-0.72956,0.00012,25.2393]
[1777845321328,35.25,78792.13,0.0,-0.72956,0.00012,25.2393]
[1777845323350,35.24,78792.35,0.0,-0.72954,0.00012,25.24026]
[1777845323402,35.24,78792.35,0.0,-0.72954,0.00012,25.24026]
[1777845323602,35.24,78792.35,0.0,-0.72954,0.00012,25.24026]
[1777845323668,35.24,78792.41,0.0,-0.72953,0.00012,25.24043]
[1777845329269,35.24,78790.37,0.0,-0.7298,0.00012,25.22719]
[1777845329276,35.24,78790.37,0.0,-0.7298,0.00012,25.22719]
[1777845329332,35.24,78790.37,0.0,-0.7298,0.00012,25.22719]
[1777845335117,35.24,78789.29,0.0,-0.72998,0.00012,25.2159]
[1777845335966,35.24,78789.29,0.0,-0.72998,0.00012,25.2159]
[1777845336018,35.24,78789.29,0.0,-0.72998,0.00012,25.2159]
[1777845336077,35.24,78789.29,0.0,-0.72998,0.00012,25.2159]
[1777845336837,35.24,78789.29,0.0,-0.72998,0.00012,25.2159]
[1777845336889,35.24,78789.29,0.0,-0.72998,0.00012,25.2159]
[1777845336867,35.24,78789.36,0.0,-0.72998,0.00012,25.21617]
[1777845337078,35.24,78789.36,0.0,-0.72998,0.00012,25.21617]
[1777845342166,35.23,78788.79,0.0,-0.73007,0.00012,25.21179]
[1777845347201,35.23,78787.63,0.0,-0.73023,0.00012,25.20399]
[1777845348359,35.23,78787.63,0.0,-0.73023,0.00012,25.20399]
[1777845348411,35.23,78787.63,0.0,-0.73023,0.00012,25.20399]
[1777845348581,35.23,78787.63,0.0,-0.73023,0.00012,25.20399]
[1777845348629,35.23,78788.01,0.0,-0.73018,0.00012,25.20616]
[1777845349444,35.23,78788.01,0.0,-0.73018,0.00012,25.20616]
[1777845349451,35.23,78788.01,0.0,-0.73018,0.00012,25.20616]
[1777845349583,35.23,78788.01,0.0,-0.73018,0.00012,25.20616]
[1777845353337,35.23,78784.88,0.0,-0.73058,0.00012,25.1866]
[1777845353389,35.23,78784.88,0.0,-0.73058,0.00012,25.1866]
[1777845353587,35.23,78784.88,0.0,-0.73058,0.00012,25.1866]
[1777845353885,35.23,78784.88,0.0,-0.73058,0.00012,25.1866]
[1777845353928,35.23,78784.88,0.0,-0.73058,0.00012,25.1866]
[1777845353929,35.23,78782.28,0.0,-0.7309,0.00012,25.17066]
[1777845354085,35.23,78782.28,0.0,-0.7309,0.00012,25.17066]
[1777845359285,35.23,78779.28,0.0,-0.73128,0.00012,25.1518]
[1777845364320,35.22,78775.64,0.0,-0.73174,0.00012,25.1292]
[1777845365090,35.22,78775.64,0.0,-0.73174,0.00012,25.1292]
[1777845365143,35.22,78775.64,0.0,-0.73174,0.00012,25.1292]
[1777845365331,35.22,78775.64,0.0,-0.73174,0.00012,25.1292]
[1777845365366,35.22,78775.67,0.0,-0.73174,0.00012,25.12931]
[1777845366124,35.22,78775.67,0.0,-0.73174,0.00012,25.12931]
[1777845366175,35.22,78775.67,0.0,-0.73174,0.00012,25.12931]
[1777845366344,35.22,78775.67,0.0,-0.73174,0.00012,25.12931]
[1777845371369,35.22,78774.91,0.0,-0.73184,0.00012,25.12427]
[1777845377568,35.22,78774.45,0.0,-0.7319,0.00012,25.12123]
[1777845377581,35.22,78774.45,0.0,-0.7319,0.00012,25.12123]
[1777845377682,35.22,78774.45,0.0,-0.7319,0.00012,25.12123]
[1777845377709,35.22,78774.45,0.0,-0.7319,0.00012,25.12123]
[1777845377729,35.22,78774.45,0.0,-0.7319,0.00012,25.12123]
[1777845377832,35.22,78774.45,0.0,-0.7319,0.00012,25.12123]
[1777845377903,35.22,78774.17,0.0,-0.73194,0.00012,25.11941]
[1777845381439,35.22,78779.31,0.0,-0.73131,0.00012,25.15054]
[1777845382608,35.22,78779.31,0.0,-0.73131,0.00012,25.15054]
[1777845382660,35.22,78779.31,0.0,-0.73131,0.00012,25.15054]
[1777845382834,35.22,78779.31,0.0,-0.73131,0.00012,25.15054]
[1777845384151,35.22,78779.27,0.0,-0.73132,0.00012,25.15013]
[1777845384203,35.22,78779.27,0.0,-0.73132,0.00012,25.15013]
[1777845384325,35.22,78779.27,0.0,-0.73132,0.00012,25.15013]
[1777845384459,35.22,78779.79,0.0,-0.73126,0.00012,25.15322]
[1777845386828,35.22,78778.86,0.0,-0.73137,0.00012,25.14748]
[1777845386880,35.22,78778.86,0.0,-0.73137,0.00012,25.14748]
[1777845387086,35.22,78778.85,0.0,-0.73137,0.00012,25.14734]
[1777845392519,35.22,78779.06,0.0,-0.73138,0.00012,25.1446]
[1777845398958,35.22,78777.88,0.0,-0.73153,0.00012,25.13712]
[1777845399052,35.22,78777.79,0.0,-0.73154,0.00012,25.13644]
[1777845399079,35.22,78777.79,0.0,-0.73154,0.00012,25.13644]
[1777845399844,35.22,78777.79,0.0,-0.73154,0.00012,25.13644]
[1777845399886,35.22,78777.79,0.0,-0.73154,0.00012,25.13644]
[1777845399987,35.22,78774.26,0.0,-0.73198,0.00012,25.11483]
[1777845400081,35.22,78774.26,0.0,-0.73198,0.00012,25.11483]
[1777845407624,35.21,78771.64,0.0,-0.73231,0.00012,25.09858]
[1777845414673,35.21,78771.9,0.0,-0.73228,0.00012,25.09993]
[1777845419709,35.21,78772.26,0.0,-0.73224,0.00012,25.10192]
[1777845423233,35.21,78768.76,0.0,-0.73267,0.00012,25.08038]
[1777845423285,35.21,78768.76,0.0,-0.73267,0.00012,25.08038]
[1777845423325,35.21,78768.76,0.0,-0.73267,0.00012,25.08038]
[1777845423737,35.21,78768.4,0.0,-0.73272,0.00012,25.07815]
[1777845425218,35.21,78768.31,0.0,-0.73273,0.00012,25.07758]
[1777845425270,35.21,78768.31,0.0,-0.73273,0.00012,25.07758]
[1777845425330,35.21,78768.31,0.0,-0.73273,0.00012,25.07758]
[1777845426375,35.21,78767.52,0.0,-0.73282,0.00012,25.07272]
[1777845426583,35.21,78767.52,0.0,-0.73282,0.00012,25.07272]
[1777845428979,35.21,78763.88,0.0,-0.73327,0.00012,25.05039]
[1777845428990,35.21,78763.88,0.0,-0.73327,0.00012,25.05039]
[1777845429079,35.21,78762.51,0.0,-0.73344,0.00012,25.04199]
[1777845429779,35.21,78762.07,0.0,-0.73349,0.00012,25.03931]
[1777845430122,35.21,78762.07,0.0,-0.73349,0.00012,25.03931]
[1777845430174,35.21,78762.07,0.0,-0.73349,0.00012,25.03931]
[1777845430328,35.21,78762.07,0.0,-0.73349,0.00012,25.03931]
[1777845435821,35.21,78762.24,0.0,-0.73347,0.00012,25.04039]
[1777845440959,35.21,78762.16,0.0,-0.73348,0.00012,25.0399]
[1777845441008,35.21,78762.16,0.0,-0.73348,0.00012,25.0399]
[1777845441084,35.21,78762.2,0.0,-0.73348,0.00012,25.04015]
[1777845441995,35.21,78762.2,0.0,-0.73348,0.00012,25.04015]
[1777845442083,35.21,78762.25,0.0,-0.73347,0.00012,25.04045]
[1777845444883,35.21,78770.65,0.0,-0.73244,0.00012,25.09188]
[1777845446327,35.21,78771.87,0.0,-0.73229,0.00012,25.09928]
[1777845446379,35.21,78771.87,0.0,-0.73229,0.00012,25.09928]
[1777845446577,35.21,78771.87,0.0,-0.73229,0.00012,25.09928]
[1777845451933,35.21,78772.55,0.0,-0.73224,0.00012,25.09945]
[1777845454158,35.21,78772.44,0.0,-0.73225,0.00012,25.09871]
[1777845454199,35.21,78772.44,0.0,-0.73225,0.00012,25.09871]
[1777845454331,35.21,78772.44,0.0,-0.73225,0.00012,25.09871]
[1777845459990,35.21,78773.22,0.0,-0.73217,0.00012,25.10302]
[1777845460278,35.21,78773.22,0.0,-0.73217,0.00012,25.10302]
[1777845463076,35.21,78776.56,0.0,-0.73176,0.00012,25.12321]
[1777845463325,35.21,78776.56,0.0,-0.73176,0.00012,25.12321]
[1777845463333,35.21,78776.56,0.0,-0.73176,0.00012,25.12321]
[1777845469053,35.21,78776.68,0.0,-0.73176,0.00012,25.1234]
[1777845470584,35.21,78776.87,0.0,-0.73174,0.00012,25.12448]
[1777845470594,35.21,78776.87,0.0,-0.73174,0.00012,25.12448]
[1777845470841,35.21,78776.87,0.0,-0.73174,0.00012,25.12448]
[1777845471722,35.21,78778.95,0.0,-0.73148,0.00012,25.13709]
[1777845471843,35.21,78778.95,0.0,-0.73148,0.00012,25.13709]
[1777845477108,35.2,78785.85,0.0,-0.73065,0.00012,25.17856]
[1777845479894,35.2,78786.52,0.0,-0.73057,0.00012,25.18252]
[1777845479904,35.2,78786.52,0.0,-0.73057,0.00012,25.18252]
[1777845480081,35.2,78786.52,0.0,-0.73057,0.00012,25.18252]
[1777845485164,35.2,78788.39,0.0,-0.73036,0.00012,25.19274]
[1777845489804,35.2,78791.57,0.0,-0.72998,0.00012,25.21163]
[1777845489831,35.2,78791.57,0.0,-0.72998,0.00012,25.21163]
[1777845489857,35.2,78791.57,0.0,-0.72998,0.00012,25.21163]
[1777845495468,35.19,78794.39,0.0,-0.72966,0.00012,25.22771]
[1777845495580,35.19,78794.39,0.0,-0.72966,0.00012,25.22771]
[1777845501276,35.19,78794.36,0.0,-0.72969,0.00012,25.22633]
[1777845506311,35.19,78794.09,0.0,-0.72974,0.00012,25.22387]
[1777845507812,35.19,78794.09,0.0,-0.72974,0.00012,25.22387]
[1777845507835,35.19,78794.09,0.0,-0.72974,0.00012,25.22387]
[1777845507866,35.19,78794.09,0.0,-0.72974,0.00012,25.22387]
[1777845511804,35.18,78794.29,0.0,-0.72972,0.00012,25.22445]
[1777845511826,35.18,78794.29,0.0,-0.72972,0.00012,25.22445]
[1777845517615,35.18,78797.76,0.0,-0.72934,0.00012,25.24099]
[1777845517667,35.18,78797.76,0.0,-0.72934,0.00012,25.24099]
[1777845517833,35.18,78797.76,0.0,-0.72934,0.00012,25.24099]
[1777845520409,35.18,78803.77,0.0,-0.72861,0.00012,25.27675]
[1777845521432,35.18,78803.77,0.0,-0.72861,0.00012,25.27675]
[1777845521475,35.18,78803.77,0.0,-0.72861,0.00012,25.27675]
[1777845521577,35.18,78803.77,0.0,-0.72861,0.00012,25.27675]
[1777845521588,35.18,78803.77,0.0,-0.72861,0.00012,25.27675]
[1777845522051,35.18,78803.77,0.0,-0.72861,0.00012,25.27675]
[1777845522081,35.18,78803.77,0.0,-0.72861,0.00012,25.27675]
[1777845521671,35.18,78807.54,0.0,-0.72815,0.00012,25.29936]
[1777845522264,35.18,78807.54,0.0,-0.72815,0.00012,25.29936]
[1777845522266,35.18,78807.54,0.0,-0.72815,0.00012,25.29936]
[1777845522984,35.18,78807.54,0.0,-0.72815,0.00012,25.29936]
[1777845523037,35.18,78807.54,0.0,-0.72815,0.00012,25.29936]
[1777845523088,35.18,78807.54,0.0,-0.72815,0.00012,25.29936]
[1777845523600,35.18,78807.79,0.0,-0.72812,0.00012,25.30065]
[1777845524438,35.18,78817.69,0.0,-0.72691,0.00012,25.35994]
[1777845525445,35.17,78828.96,0.0,-0.72551,0.00012,25.42749]
[1777845526452,35.18,78830.38,0.0,-0.72534,0.00012,25.43614]
[1777845529472,35.18,78821.31,0.0,-0.72645,0.00012,25.38202]
[1777845533884,35.18,78819.82,0.0,-0.72665,0.00012,25.37271]
[1777845533935,35.18,78819.82,0.0,-0.72665,0.00012,25.37271]
[1777845533937,35.18,78819.82,0.0,-0.72665,0.00012,25.37271]
[1777845534082,35.18,78819.82,0.0,-0.72665,0.00012,25.37271]
[1777845535007,35.17,78819.92,0.0,-0.72664,0.00012,25.37306]
[1777845540625,35.17,78819.72,0.0,-0.72669,0.00012,25.37064]
[1777845540675,35.17,78819.72,0.0,-0.72669,0.00012,25.37064]
[1777845540704,35.17,78819.72,0.0,-0.72669,0.00012,25.37064]
[1777845541241,35.17,78819.7,0.0,-0.7267,0.00012,25.37005]
[1777845541282,35.17,78819.7,0.0,-0.7267,0.00012,25.37005]
[1777845541713,35.17,78819.7,0.0,-0.7267,0.00012,25.37005]
[1777845541787,35.17,78835.12,0.0,-0.72479,0.00012,25.46245]
[1777845543121,35.17,78835.12,0.0,-0.72479,0.00012,25.46245]
[1777845542564,35.17,78841.8,0.0,-0.72396,0.00012,25.50227]
[1777845543204,35.17,78841.8,0.0,-0.72396,0.00012,25.50227]
[1777845543254,35.17,78841.8,0.0,-0.72396,0.00012,25.50227]
[1777845543571,35.17,78836.67,0.0,-0.72461,0.00012,25.4714]
[1777845544887,35.17,78836.67,0.0,-0.72461,0.00012,25.4714]
[1777845544899,35.17,78832.89,0.0,-0.72508,0.00012,25.44859]
[1777845545396,35.17,78832.89,0.0,-0.72508,0.00012,25.44859]
[1777845545475,35.17,78832.89,0.0,-0.72508,0.00012,25.44859]
[1777845547600,35.16,78829.22,0.0,-0.72555,0.00012,25.42616]
[1777845548289,35.16,78829.22,0.0,-0.72555,0.00012,25.42616]
[1777845548326,35.16,78829.22,0.0,-0.72555,0.00012,25.42616]
[1777845550695,35.16,78828.52,0.0,-0.72564,0.00012,25.42172]
[1777845550747,35.16,78828.52,0.0,-0.72564,0.00012,25.42172]
[1777845550799,35.16,78828.52,0.0,-0.72564,0.00012,25.42172]
[1777845550849,35.16,78828.52,0.0,-0.72564,0.00012,25.42172]
[1777845556662,35.16,78829.4,0.0,-0.72555,0.00012,25.42622]
[1777845559996,35.16,78830.95,0.0,-0.72536,0.00012,25.43528]
[1777845560079,35.16,78830.95,0.0,-0.72536,0.00012,25.43528]
[1777845560098,35.16,78830.95,0.0,-0.72536,0.00012,25.43528]
[1777845560109,35.16,78830.95,0.0,-0.72536,0.00012,25.43528]
[1777845560690,35.16,78836.07,0.0,-0.72473,0.00012,25.46573]
[1777845564718,35.16,78840.38,0.0,-0.7242,0.00012,25.49087]
[1777845565945,35.16,78840.38,0.0,-0.7242,0.00012,25.49087]
[1777845565995,35.16,78840.38,0.0,-0.7242,0.00012,25.49087]
[1777845566033,35.16,78840.38,0.0,-0.7242,0.00012,25.49087]
[1777845566081,35.16,78840.38,0.0,-0.7242,0.00012,25.49087]
[1777845571767,35.15,78840.11,0.0,-0.72429,0.00012,25.48437]
[1777845572774,35.15,78835.96,0.0,-0.72481,0.00012,25.45933]
[1777845573646,35.15,78835.96,0.0,-0.72481,0.00012,25.45933]
[1777845573771,35.15,78835.96,0.0,-0.72481,0.00012,25.45933]
[1777845573775,35.15,78835.96,0.0,-0.72481,0.00012,25.45933]
[1777845573831,35.15,78835.96,0.0,-0.72481,0.00012,25.45933]
[1777845578494,35.15,78831.17,0.0,-0.72542,0.00012,25.43004]
[1777845578542,35.15,78831.17,0.0,-0.72542,0.00012,25.43004]
[1777845579678,35.15,78828.65,0.0,-0.72574,0.00012,25.41464]
[1777845579692,35.15,78828.65,0.0,-0.72574,0.00012,25.41464]
[1777845579730,35.15,78828.65,0.0,-0.72574,0.00012,25.41464]
[1777845579829,35.15,78828.65,0.0,-0.72574,0.00012,25.41464]
[1777845579882,35.15,78826.97,0.0,-0.72595,0.00012,25.40425]
[1777845580830,35.15,78825.38,0.0,-0.72616,0.00012,25.3944]
[1777845582844,35.14,78826.72,0.0,-0.726,0.00012,25.40194]
[1777845587883,35.14,78826.78,0.0,-0.72602,0.00012,25.40094]
[1777845591675,35.14,78826.97,0.0,-0.72602,0.00012,25.40126]
[1777845591897,35.14,78826.97,0.0,-0.72602,0.00012,25.40126]
[1777845591903,35.14,78826.97,0.0,-0.72602,0.00012,25.40126]
[1777845591912,35.13,78827.27,0.0,-0.72599,0.00012,25.40279]
[1777845594839,35.13,78827.66,0.0,-0.72595,0.00012,25.40459]
[1777845594933,35.13,78828.93,0.0,-0.7258,0.00012,25.41195]
[1777845599090,35.13,78829.11,0.0,-0.72578,0.00012,25.41275]
[1777845599145,35.13,78829.11,0.0,-0.72578,0.00012,25.41275]
[1777845599148,35.13,78829.11,0.0,-0.72578,0.00012,25.41275]
[1777845599967,35.13,78828.66,0.0,-0.72586,0.00012,25.40892]
[1777845601019,35.13,78838.91,0.0,-0.72459,0.00012,25.47019]
[1777845601495,35.13,78838.91,0.0,-0.72459,0.00012,25.47019]
[1777845602021,35.13,78862.01,0.0,-0.72171,0.00013,25.60806]
[1777845603017,35.13,78875.88,0.0,-0.71997,0.00013,25.6903]
[1777845604024,35.13,78882.45,0.0,-0.71913,0.00013,25.72934]
[1777845605032,35.13,78872.3,0.0,-0.72041,0.00013,25.6693]
[1777845605402,35.13,78872.3,0.0,-0.72041,0.00013,25.6693]
[1777845606039,35.13,78864.38,0.0,-0.7214,0.00013,25.62232]
[1777845607048,35.13,78857.81,0.0,-0.72223,0.00013,25.58328]
[1777845609062,35.13,78851.32,0.0,-0.72304,0.00012,25.54472]
[1777845612082,35.13,78847.81,0.0,-0.72347,0.00012,25.52405]
[1777845612611,35.13,78847.81,0.0,-0.72347,0.00012,25.52405]
[1777845613090,35.13,78847.6,0.0,-0.72349,0.00012,25.5229]
[1777845614097,35.13,78856.19,0.0,-0.72242,0.00013,25.57424]
[1777845615103,35.13,78860.45,0.0,-0.72188,0.00013,25.59963]
[1777845618125,35.13,78854.12,0.0,-0.72267,0.00013,25.56205]
[1777845619131,35.13,78844.11,0.0,-0.72392,0.00012,25.50227]
[1777845620139,35.13,78843.38,0.0,-0.72401,0.00012,25.49794]
[1777845621146,35.13,78848.71,0.0,-0.72335,0.00012,25.52985]
[1777845621874,35.13,78848.71,0.0,-0.72335,0.00012,25.52985]
[1777845622007,35.13,78848.71,0.0,-0.72335,0.00012,25.52985]
[1777845622164,35.13,78856.97,0.0,-0.72231,0.00013,25.57914]
[1777845622501,35.13,78856.97,0.0,-0.72231,0.00013,25.57914]
[1777845622620,35.13,78856.97,0.0,-0.72231,0.00013,25.57914]
[1777845622677,35.13,78856.97,0.0,-0.72231,0.00013,25.57914]
[1777845622849,35.13,78856.97,0.0,-0.72231,0.00013,25.57914]
[1777845623165,35.13,78868.51,0.0,-0.72087,0.00013,25.64769]
[1777845624255,35.13,78868.51,0.0,-0.72087,0.00013,25.64769]
[1777845624172,35.13,78879.6,0.0,-0.71947,0.00013,25.71364]
[1777845624771,35.13,78879.6,0.0,-0.71947,0.00013,25.71364]
[1777845625179,35.13,78881.08,0.0,-0.71927,0.00013,25.72266]
[1777845625761,35.13,78881.08,0.0,-0.71927,0.00013,25.72266]
[1777845626186,35.13,78885.09,0.0,-0.71877,0.00013,25.74651]
[1777845628200,35.13,78890.39,0.0,-0.71809,0.00013,25.77809]
[1777845631221,35.14,78899.74,0.0,-0.71692,0.00013,25.82987]
[1777845631358,35.14,78899.74,0.0,-0.71692,0.00013,25.82987]
[1777845631560,35.14,78899.74,0.0,-0.71692,0.00013,25.82987]
[1777845631891,35.14,78899.74,0.0,-0.71692,0.00013,25.82987]
[1777845632157,35.14,78899.74,0.0,-0.71692,0.00013,25.82987]
[1777845632229,35.14,78921.04,0.0,-0.71422,0.00013,25.95415]
[1777845633234,35.14,78946.06,0.0,-0.71104,0.00013,26.09868]
[1777845634242,35.14,78950.81,0.0,-0.71044,0.00013,26.12591]
[1777845634728,35.14,78950.81,0.0,-0.71044,0.00013,26.12591]
[1777845635249,35.14,78954.82,0.0,-0.70993,0.00013,26.14872]
[1777845635366,35.14,78954.82,0.0,-0.70993,0.00013,26.14872]
[1777845635502,35.14,78954.82,0.0,-0.70993,0.00013,26.14872]
[1777845637263,35.14,78965.04,0.0,-0.70863,0.00013,26.20698]
[1777845638271,35.14,78973.8,0.0,-0.70751,0.00013,26.25671]
[1777845639955,35.14,78973.8,0.0,-0.70751,0.00013,26.25671]
[1777845640026,35.14,78977.68,0.0,-0.70702,0.00013,26.27847]
[1777845640322,35.14,78992.76,0.0,-0.70508,0.00013,26.3636]
[1777845641297,35.14,79006.72,0.0,-0.70328,0.00013,26.44229]
[1777845642302,35.14,79012.57,0.0,-0.70252,0.00013,26.47526]
[1777845643730,35.14,79012.57,0.0,-0.70252,0.00013,26.47526]
[1777845643733,35.14,79005.95,0.0,-0.70336,0.00013,26.43872]
[1777845644316,35.14,79012.29,0.0,-0.70254,0.00013,26.47412]
[1777845649351,35.14,79004.86,0.0,-0.70349,0.00013,26.43302]
[1777845651365,35.14,78996.38,0.0,-0.70458,0.00013,26.38538]
[1777845652372,35.14,78987.85,0.0,-0.70569,0.00013,26.33708]
[1777845653622,35.14,78987.85,0.0,-0.70569,0.00013,26.33708]
[1777845653679,35.14,78978.23,0.0,-0.70693,0.00013,26.28222]
[1777845656400,35.14,78973.97,0.0,-0.70749,0.00013,26.25759]
[1777845661436,35.13,78973.37,0.0,-0.70758,0.00013,26.25347]
[1777845663450,35.13,78980.54,0.0,-0.70667,0.00013,26.29383]
[1777845664457,35.13,78992.38,0.0,-0.70515,0.00013,26.36049]
[1777845665601,35.13,78992.38,0.0,-0.70515,0.00013,26.36049]
[1777845665634,35.13,78999.44,0.0,-0.70425,0.00013,26.39994]
[1777845668016,35.13,79002.19,0.0,-0.7039,0.00013,26.41525]
[1777845668062,35.13,79002.19,0.0,-0.7039,0.00013,26.41525]
[1777845668087,35.13,79002.19,0.0,-0.7039,0.00013,26.41525]
[1777845668151,35.13,79002.19,0.0,-0.7039,0.00013,26.41525]
[1777845668153,35.13,79009.23,0.0,-0.70299,0.00013,26.45486]
[1777845668312,35.13,79009.23,0.0,-0.70299,0.00013,26.45486]
[1777845668371,35.13,79009.23,0.0,-0.70299,0.00013,26.45486]
[1777845669083,35.13,79009.23,0.0,-0.70299,0.00013,26.45486]
[1777845669268,35.13,79009.23,0.0,-0.70299,0.00013,26.45486]
[1777845669139,35.13,79015.72,0.0,-0.70215,0.00013,26.49124]
[1777845670591,35.13,79017.15,0.0,-0.70196,0.00013,26.49934]
[1777845670753,35.13,79017.15,0.0,-0.70196,0.00013,26.49934]
[1777845670872,35.13,79017.15,0.0,-0.70196,0.00013,26.49934]
[1777845670876,35.13,79017.15,0.0,-0.70196,0.00013,26.49934]
[1777845670935,35.13,79019.57,0.0,-0.70164,0.00013,26.51294]
[1777845671649,35.13,79019.57,0.0,-0.70164,0.00013,26.51294]
[1777845672039,35.13,79019.57,0.0,-0.70164,0.00013,26.51294]
[1777845672652,35.13,79020.01,0.0,-0.70158,0.00013,26.51556]
[1777845673021,35.13,79020.01,0.0,-0.70158,0.00013,26.51556]
[1777845673053,35.13,79013.16,0.0,-0.70246,0.00013,26.4776]
[1777845674099,35.13,79013.16,0.0,-0.70246,0.00013,26.4776]
[1777845674196,35.13,79004.33,0.0,-0.7036,0.00013,26.42814]
[1777845674707,35.13,79004.33,0.0,-0.7036,0.00013,26.42814]
[1777845674777,35.13,79004.33,0.0,-0.7036,0.00013,26.42814]
[1777845675025,35.13,79004.33,0.0,-0.7036,0.00013,26.42814]
[1777845675112,35.13,79004.33,0.0,-0.7036,0.00013,26.42814]
[1777845676080,35.13,79004.02,0.0,-0.70364,0.00013,26.42666]
[1777845676196,35.13,78995.76,0.0,-0.7047,0.00013,26.38025]
[1777845676997,35.13,78995.76,0.0,-0.7047,0.00013,26.38025]
[1777845677022,35.13,78977.33,0.0,-0.70707,0.00013,26.27601]
[1777845677502,35.13,78977.33,0.0,-0.70707,0.00013,26.27601]
[1777845677648,35.13,78977.33,0.0,-0.70707,0.00013,26.27601]
[1777845677679,35.13,78966.1,0.0,-0.70852,0.00013,26.21192]
[1777845678504,35.13,78966.1,0.0,-0.70852,0.00013,26.21192]
[1777845679001,35.13,78966.1,0.0,-0.70852,0.00013,26.21192]
[1777845679018,35.13,78951.08,0.0,-0.71044,0.00013,26.12588]
[1777845679663,35.13,78951.08,0.0,-0.71044,0.00013,26.12588]
[1777845679728,35.13,78951.08,0.0,-0.71044,0.00013,26.12588]
[1777845679830,35.13,78932.65,0.0,-0.71279,0.00013,26.01967]
[1777845680463,35.13,78932.65,0.0,-0.71279,0.00013,26.01967]
[1777845680663,35.13,78932.65,0.0,-0.71279,0.00013,26.01967]
[1777845680723,35.13,78921.88,0.0,-0.71416,0.00013,25.95726]
[1777845681528,35.13,78921.88,0.0,-0.71416,0.00013,25.95726]
[1777845681994,35.13,78921.88,0.0,-0.71416,0.00013,25.95726]
[1777845682056,35.13,78915.39,0.0,-0.71498,0.00013,25.91956]
[1777845682487,35.13,78915.39,0.0,-0.71498,0.00013,25.91956]
[1777845683088,35.13,78915.39,0.0,-0.71498,0.00013,25.91956]
[1777845683170,35.13,78915.39,0.0,-0.71498,0.00013,25.91956]
[1777845683249,35.13,78903.2,0.0,-0.71652,0.00013,25.84851]
[1777845683507,35.13,78903.2,0.0,-0.71652,0.00013,25.84851]
[1777845683886,35.13,78903.2,0.0,-0.71652,0.00013,25.84851]
[1777845683977,35.13,78901.5,0.0,-0.71674,0.00013,25.83845]
[1777845685609,35.13,78917.71,0.0,-0.71469,0.00013,25.93309]
[1777845686615,35.13,78922.97,0.0,-0.71402,0.00013,25.96367]
[1777845689357,35.13,78925.71,0.0,-0.71367,0.00013,25.97955]
[1777845689496,35.13,78925.71,0.0,-0.71367,0.00013,25.97955]
[1777845689594,35.13,78925.71,0.0,-0.71367,0.00013,25.97955]
[1777845689652,35.13,78927.21,0.0,-0.71348,0.00013,25.98823]
[1777845690386,35.13,78927.21,0.0,-0.71348,0.00013,25.98823]
[1777845690653,35.13,78925.99,0.0,-0.71364,0.00013,25.98115]
[1777845691481,35.13,78925.99,0.0,-0.71364,0.00013,25.98115]
[1777845691562,35.13,78925.99,0.0,-0.71364,0.00013,25.98115]
[1777845691581,35.13,78925.99,0.0,-0.71364,0.00013,25.98115]
[1777845691659,35.13,78926.57,0.0,-0.71358,0.00013,25.98098]
[1777845693488,35.13,78926.43,0.0,-0.7136,0.00013,25.98016]
[1777845697702,35.13,78920.03,0.0,-0.71441,0.00013,25.94302]
[1777845702737,35.13,78927.44,0.0,-0.71347,0.00013,25.98614]
[1777845704751,35.13,78939.29,0.0,-0.71196,0.00013,26.05453]
[1777845707772,35.13,78944.68,0.0,-0.71128,0.00013,26.08529]
[1777845712806,35.13,78943.63,0.0,-0.71143,0.00013,26.07874]
[1777845717843,35.13,78941.31,0.0,-0.71174,0.00013,26.06491]
[1777845719614,35.13,78939.94,0.0,-0.71191,0.00013,26.05693]
[1777845719617,35.13,78939.94,0.0,-0.71191,0.00013,26.05693]
[1777845719837,35.13,78939.94,0.0,-0.71191,0.00013,26.05693]
[1777845720323,35.13,78939.94,0.0,-0.71191,0.00013,26.05693]
[1777845719885,35.12,78950.96,0.0,-0.71051,0.00013,26.12018]
[1777845720877,35.12,78963.5,0.0,-0.70891,0.00013,26.19174]
[1777845721886,35.12,78976.56,0.0,-0.70725,0.00013,26.26581]
[1777845722892,35.12,78977.9,0.0,-0.70708,0.00013,26.27313]
[1777845723766,35.12,78977.9,0.0,-0.70708,0.00013,26.27313]
[1777845725914,35.12,78970.13,0.0,-0.70809,0.00013,26.2286]
[1777845727824,35.12,78970.7,0.0,-0.70802,0.00013,26.23173]
[1777845727929,35.12,78977.23,0.0,-0.70718,0.00013,26.26871]
[1777845728936,35.12,78983.31,0.0,-0.70641,0.00013,26.303]
[1777845731604,35.12,78986.98,0.0,-0.70594,0.00013,26.32339]
[1777845731957,35.12,78981.7,0.0,-0.70663,0.00013,26.29336]
[1777845732963,35.12,78976.11,0.0,-0.70735,0.00013,26.26153]
[1777845735589,35.12,78972.03,0.0,-0.70788,0.00013,26.23812]
[1777845741021,35.11,78962.83,0.0,-0.70907,0.00013,26.1848]
[1777845743586,35.11,78961.35,0.0,-0.70927,0.00013,26.17621]
[1777845747595,35.11,78961.63,0.0,-0.70924,0.00013,26.17755]
[1777845753107,35.11,78959.62,0.0,-0.70953,0.00013,26.16168]
[1777845758143,35.1,78960.79,0.0,-0.7094,0.00013,26.16758]
[1777845761165,35.1,78954.46,0.0,-0.71022,0.00013,26.13089]
[1777845761561,35.1,78954.46,0.0,-0.71022,0.00013,26.13089]
[1777845761578,35.1,78954.46,0.0,-0.71022,0.00013,26.13089]
[1777845761615,35.1,78954.46,0.0,-0.71022,0.00013,26.13089]
[1777845763734,35.1,78953.76,0.0,-0.71032,0.00013,26.12663]
[1777845763760,35.1,78953.76,0.0,-0.71032,0.00013,26.12663]
[1777845764187,35.1,78939.44,0.0,-0.71215,0.00013,26.04415]
[1777845764422,35.1,78939.44,0.0,-0.71215,0.00013,26.04415]
[1777845764718,35.1,78939.44,0.0,-0.71215,0.00013,26.04415]
[1777845765194,35.1,78932.55,0.0,-0.71302,0.00013,26.00429]
[1777845767208,35.1,78927.88,0.0,-0.71362,0.00013,25.97726]
[1777845767622,35.1,78927.88,0.0,-0.71362,0.00013,25.97726]
[1777845767725,35.1,78927.88,0.0,-0.71362,0.00013,25.97726]
[1777845768215,35.1,78953.52,0.0,-0.71035,0.00013,26.12511]
[1777845768819,35.1,78953.52,0.0,-0.71035,0.00013,26.12511]
[1777845768975,35.1,78953.52,0.0,-0.71035,0.00013,26.12511]
[1777845769203,35.1,78953.52,0.0,-0.71035,0.00013,26.12511]
[1777845769222,35.1,78975.83,0.0,-0.7075,0.00013,26.25238]
[1777845770249,35.1,78973.63,0.0,-0.70779,0.00013,26.23964]
[1777845770729,35.1,78973.63,0.0,-0.70779,0.00013,26.23964]
[1777845771249,35.1,78998.88,0.0,-0.70455,0.00013,26.38216]
[1777845771486,35.1,78998.88,0.0,-0.70455,0.00013,26.38216]
[1777845771858,35.1,78998.88,0.0,-0.70455,0.00013,26.38216]
[1777845771908,35.1,78998.88,0.0,-0.70455,0.00013,26.38216]
[1777845772249,35.1,79005.35,0.0,-0.70371,0.00013,26.41882]
[1777845772958,35.1,79005.35,0.0,-0.70371,0.00013,26.41882]
[1777845772969,35.1,79005.35,0.0,-0.70371,0.00013,26.41882]
[1777845773874,35.1,79002.49,0.0,-0.70407,0.00013,26.40307]
[1777845774263,35.1,79007.64,0.0,-0.7034,0.00013,26.43225]
[1777845775312,35.1,79007.64,0.0,-0.7034,0.00013,26.43225]
[1777845775324,35.1,79007.64,0.0,-0.7034,0.00013,26.43225]
[1777845775367,35.1,79007.64,0.0,-0.7034,0.00013,26.43225]
[1777845775413,35.1,79001.69,0.0,-0.70416,0.00013,26.39917]
[1777845775483,35.1,79001.69,0.0,-0.70416,0.00013,26.39917]
[1777845775577,35.1,79001.69,0.0,-0.70416,0.00013,26.39917]
[1777845775674,35.1,79001.69,0.0,-0.70416,0.00013,26.39917]
[1777845775881,35.1,79001.69,0.0,-0.70416,0.00013,26.39917]
[1777845776125,35.1,79001.69,0.0,-0.70416,0.00013,26.39917]
[1777845776355,35.1,79001.69,0.0,-0.70416,0.00013,26.39917]
[1777845776388,35.1,79044.97,0.0,-0.69856,0.00013,26.6398]
[1777845776709,35.1,79044.97,0.0,-0.69856,0.00013,26.6398]
[1777845776910,35.1,79044.97,0.0,-0.69856,0.00013,26.6398]
[1777845777288,35.1,79070.55,0.0,-0.69523,0.00013,26.77984]
[1777845778296,35.1,79073.82,0.0,-0.6948,0.00013,26.79754]
[1777845779123,35.1,79073.82,0.0,-0.6948,0.00013,26.79754]
[1777845779426,35.1,79073.82,0.0,-0.6948,0.00013,26.79754]
[1777845779843,35.1,79078.65,0.0,-0.69417,0.00013,26.82364]
[1777845779997,35.1,79078.65,0.0,-0.69417,0.00013,26.82364]
[1777845780309,35.1,79095.21,0.0,-0.69201,0.00013,26.9128]
[1777845780535,35.1,79095.21,0.0,-0.69201,0.00013,26.9128]
[1777845781316,35.1,79117.98,0.0,-0.68902,0.00013,27.03412]
[1777845782327,35.09,79125.05,0.0,-0.68816,0.00013,27.06888]
[1777845783982,35.07,79119.96,0.0,-0.68891,0.00013,27.03913]
[1777845784339,35.06,79122.8,0.0,-0.68861,0.00013,27.05129]
[1777845785386,35.05,79131.16,0.0,-0.68755,0.00013,27.09395]
[1777845786382,35.05,79149.93,0.0,-0.68507,0.00013,27.1924]
[1777845787391,35.06,79155.39,0.0,-0.68433,0.00013,27.22168]
[1777845788399,35.06,79140.55,0.0,-0.68625,0.00013,27.14582]
[1777845789406,35.06,79129.54,0.0,-0.68771,0.00013,27.08751]
[1777845790391,35.06,79129.54,0.0,-0.68771,0.00013,27.08751]
[1777845790417,35.06,79125.62,0.0,-0.68823,0.00013,27.06654]
[1777845791424,35.06,79139.46,0.0,-0.68641,0.00013,27.13934]
[1777845792431,35.06,79137.7,0.0,-0.68664,0.00013,27.13016]
[1777845793377,35.06,79137.7,0.0,-0.68664,0.00013,27.13016]
[1777845793437,35.06,79129.55,0.0,-0.68772,0.00013,27.08696]
[1777845794444,35.06,79125.91,0.0,-0.68821,0.00013,27.06749]
[1777845795451,35.06,79138.51,0.0,-0.68655,0.00013,27.13378]
[1777845796473,35.06,79140.19,0.0,-0.68633,0.00013,27.14269]
[1777845797468,35.06,79128.04,0.0,-0.68794,0.00013,27.07844]
[1777845798724,35.06,79128.04,0.0,-0.68794,0.00013,27.07844]
[1777845798825,35.05,79127.86,0.0,-0.68797,0.00013,27.07709]
[1777845799482,35.05,79136.08,0.0,-0.68689,0.00013,27.12047]
[1777845801496,35.05,79126.63,0.0,-0.68814,0.00013,27.07021]
[1777845802600,35.05,79126.63,0.0,-0.68814,0.00013,27.07021]
[1777845802607,35.05,79121.0,0.0,-0.68889,0.00013,27.04002]
[1777845803510,35.05,79125.27,0.0,-0.68833,0.00013,27.06266]
[1777845804517,35.05,79123.52,0.0,-0.68857,0.00013,27.05326]
[1777845805524,35.05,79119.95,0.0,-0.68904,0.00013,27.03403]
[1777845806531,35.05,79119.11,0.0,-0.68915,0.00013,27.02956]
[1777845807538,35.05,79113.84,0.0,-0.68985,0.00013,27.00128]
[1777845809498,35.05,79109.04,0.0,-0.69049,0.00013,26.97567]
[1777845809639,35.05,79109.04,0.0,-0.69049,0.00013,26.97567]
[1777845809782,35.05,79109.04,0.0,-0.69049,0.00013,26.97567]
[1777845810153,35.05,79098.09,0.0,-0.69193,0.00013,26.91673]
[1777845810518,35.05,79098.09,0.0,-0.69193,0.00013,26.91673]
[1777845811263,35.05,79098.09,0.0,-0.69193,0.00013,26.91673]
[1777845811671,35.05,79089.17,0.0,-0.69312,0.00013,26.86509]
[1777845811691,35.05,79086.27,0.0,-0.69351,0.00013,26.84934]
[1777845813604,35.05,79082.84,0.0,-0.69395,0.00013,26.83078]
[1777845813668,35.05,79082.84,0.0,-0.69395,0.00013,26.83078]
[1777845813681,35.05,79082.84,0.0,-0.69395,0.00013,26.83078]
[1777845814326,35.05,79082.84,0.0,-0.69395,0.00013,26.83078]
[1777845814427,35.05,79066.77,0.0,-0.69606,0.00013,26.74327]
[1777845814598,35.05,79064.86,0.0,-0.69631,0.00013,26.73287]
[1777845815608,35.05,79064.86,0.0,-0.69631,0.00013,26.73287]
[1777845819633,35.05,79058.54,0.0,-0.69713,0.00013,26.69844]
[1777845824668,35.05,79041.76,0.0,-0.6993,0.00013,26.6064]
[1777845826181,35.05,79032.76,0.0,-0.70047,0.00013,26.55667]
[1777845828696,35.05,79027.58,0.0,-0.70113,0.00013,26.52832]
[1777845830714,35.05,79035.38,0.0,-0.70011,0.00013,26.5719]
[1777845831719,35.05,79052.04,0.0,-0.69794,0.00013,26.66401]
[1777845832727,35.05,79049.68,0.0,-0.69825,0.00013,26.65113]
[1777845838536,35.05,79049.69,0.0,-0.69823,0.00013,26.65158]
[1777845838654,35.05,79046.92,0.0,-0.69859,0.00013,26.63644]
[1777845838779,35.05,79046.92,0.0,-0.69859,0.00013,26.63644]
[1777845838878,35.05,79046.92,0.0,-0.69859,0.00013,26.63644]
[1777845839122,35.05,79046.92,0.0,-0.69859,0.00013,26.63644]
[1777845839224,35.05,79046.25,0.0,-0.69868,0.00013,26.63287]
[1777845839566,35.05,79046.25,0.0,-0.69868,0.00013,26.63287]
[1777845839788,35.06,79040.3,0.0,-0.69945,0.00013,26.60016]
[1777845840642,35.06,79040.3,0.0,-0.69945,0.00013,26.60016]
[1777845841734,35.06,79039.47,0.0,-0.69955,0.00013,26.59572]
[1777845841947,35.06,79039.47,0.0,-0.69955,0.00013,26.59572]
[1777845842019,35.06,79039.36,0.0,-0.69956,0.00013,26.59528]
[1777845842714,35.06,79039.36,0.0,-0.69956,0.00013,26.59528]
[1777845842736,35.06,79039.36,0.0,-0.69956,0.00013,26.59528]
[1777845843475,35.06,79027.91,0.0,-0.70104,0.00013,26.53197]
[1777845843748,35.06,79027.91,0.0,-0.70104,0.00013,26.53197]
[1777845843884,35.06,79027.91,0.0,-0.70104,0.00013,26.53197]
[1777845843906,35.06,79028.69,0.0,-0.70094,0.00013,26.53652]
[1777845845231,35.06,79028.69,0.0,-0.70094,0.00013,26.53652]
[1777845845842,35.06,79021.61,0.0,-0.70184,0.00013,26.49756]
[1777845847331,35.06,79021.61,0.0,-0.70184,0.00013,26.49756]
[1777845847669,35.06,79019.26,0.0,-0.70214,0.00013,26.48471]
[1777845847857,35.06,79009.59,0.0,-0.70339,0.00013,26.43057]
[1777845849880,35.06,79005.58,0.0,-0.70389,0.00013,26.40873]
[1777845850886,35.07,79014.36,0.0,-0.70275,0.00013,26.45825]
[1777845852900,35.07,79007.93,0.0,-0.70357,0.00013,26.42275]
[1777845857934,35.07,79007.47,0.0,-0.70359,0.00013,26.42149]
[1777845860956,35.08,79014.66,0.0,-0.70264,0.00013,26.46264]
[1777845866012,35.08,79016.42,0.0,-0.7024,0.00013,26.47319]
[1777845866113,35.08,79029.65,0.0,-0.70068,0.00013,26.54693]
[1777845866998,35.08,79030.85,0.0,-0.70053,0.00013,26.55365]
[1777845867590,35.08,79030.85,0.0,-0.70053,0.00013,26.55365]
[1777845868007,35.08,79032.39,0.0,-0.70033,0.00013,26.56223]
[1777845869591,35.08,79031.79,0.0,-0.7004,0.00013,26.55895]
[1777845870019,35.08,79031.22,0.0,-0.70048,0.00013,26.55584]
[1777845875054,35.08,79037.32,0.0,-0.6997,0.00013,26.58637]
[1777845876061,35.08,79042.99,0.0,-0.69896,0.00013,26.61784]
[1777845877067,35.08,79048.76,0.0,-0.69821,0.00013,26.64974]
[1777845880089,35.09,79053.47,0.0,-0.69759,0.00013,26.67588]
[1777845884164,35.09,79057.68,0.0,-0.69703,0.00013,26.69916]
[1777845884170,35.09,79057.68,0.0,-0.69703,0.00013,26.69916]
[1777845884182,35.09,79057.68,0.0,-0.69703,0.00013,26.69916]
[1777845884332,35.09,79057.68,0.0,-0.69703,0.00013,26.69916]
[1777845884428,35.09,79066.62,0.0,-0.69587,0.00013,26.74802]
[1777845886130,35.09,79071.48,0.0,-0.69523,0.00013,26.77447]
[1777845891166,35.09,79072.47,0.0,-0.69511,0.00013,26.77975]
[1777845892173,35.09,79079.49,0.0,-0.69419,0.00013,26.8178]
[1777845896771,35.09,79082.76,0.0,-0.69377,0.00013,26.83526]
[1777845896823,35.09,79082.76,0.0,-0.69377,0.00013,26.83526]
[1777845896827,35.09,79082.76,0.0,-0.69377,0.00013,26.83526]
[1777845898214,35.09,79099.15,0.0,-0.69162,0.00013,26.92341]
[1777845899222,35.08,79102.58,0.0,-0.69117,0.00013,26.94171]
[1777845901751,35.08,79102.34,0.0,-0.69121,0.00013,26.94026]
[1777845901831,35.08,79102.34,0.0,-0.69121,0.00013,26.94026]
[1777845901878,35.08,79102.34,0.0,-0.69121,0.00013,26.94026]
[1777845901963,35.08,79102.34,0.0,-0.69121,0.00013,26.94026]
[1777845902085,35.08,79102.34,0.0,-0.69121,0.00013,26.94026]
[1777845902226,35.08,79102.34,0.0,-0.69121,0.00013,26.94026]
[1777845902331,35.08,79102.34,0.0,-0.69121,0.00013,26.94026]
[1777845902432,35.08,79100.56,0.0,-0.69145,0.00013,26.93065]
[1777845903251,35.08,79089.82,0.0,-0.69286,0.00013,26.87288]
[1777845904258,35.08,79088.35,0.0,-0.69305,0.00013,26.86486]
[1777845908326,35.08,79089.38,0.0,-0.69292,0.00013,26.87012]
[1777845908371,35.08,79089.38,0.0,-0.69292,0.00013,26.87012]
[1777845908377,35.08,79089.38,0.0,-0.69292,0.00013,26.87012]
[1777845908582,35.08,79089.38,0.0,-0.69292,0.00013,26.87012]
[1777845908427,35.08,79088.61,0.0,-0.69303,0.00013,26.86586]
[1777845909293,35.08,79088.31,0.0,-0.69307,0.00013,26.86415]
[1777845912797,35.08,79086.75,0.0,-0.69328,0.00013,26.85544]
[1777845912826,35.08,79086.75,0.0,-0.69328,0.00013,26.85544]
[1777845912875,35.08,79086.75,0.0,-0.69328,0.00013,26.85544]
[1777845912879,35.08,79086.75,0.0,-0.69328,0.00013,26.85544]
[1777845913059,35.08,79086.75,0.0,-0.69328,0.00013,26.85544]
[1777845913222,35.08,79086.75,0.0,-0.69328,0.00013,26.85544]
[1777845913349,35.08,79086.75,0.0,-0.69328,0.00013,26.85544]
[1777845913390,35.08,79086.75,0.0,-0.69328,0.00013,26.85544]
[1777845913425,35.08,79086.17,0.0,-0.69336,0.00013,26.85221]
[1777845914328,35.08,79082.19,0.0,-0.69388,0.00013,26.83079]
[1777845915335,35.08,79075.79,0.0,-0.69472,0.00013,26.79604]
[1777845918356,35.08,79070.75,0.0,-0.69538,0.00013,26.76852]
[1777845921035,35.08,79072.23,0.0,-0.69519,0.00013,26.77651]
[1777845921771,35.08,79072.77,0.0,-0.69512,0.00013,26.77942]
[1777845922057,35.08,79072.77,0.0,-0.69512,0.00013,26.77942]
[1777845922207,35.08,79072.77,0.0,-0.69512,0.00013,26.77942]
[1777845922384,35.08,79076.1,0.0,-0.69468,0.00013,26.79747]
[1777845923391,35.08,79056.39,0.0,-0.69725,0.00013,26.68995]
[1777845923845,35.08,79056.39,0.0,-0.69725,0.00013,26.68995]
[1777845924071,35.08,79056.39,0.0,-0.69725,0.00013,26.68995]
[1777845924399,35.08,79040.01,0.0,-0.69938,0.00013,26.59991]
[1777845925161,35.08,79040.01,0.0,-0.69938,0.00013,26.59991]
[1777845925407,35.08,79032.97,0.0,-0.70029,0.00013,26.56111]
[1777845925917,35.08,79032.97,0.0,-0.70029,0.00013,26.56111]
[1777845926412,35.08,79027.21,0.0,-0.70103,0.00013,26.52933]
[1777845926875,35.08,79027.21,0.0,-0.70103,0.00013,26.52933]
[1777845926969,35.08,79027.21,0.0,-0.70103,0.00013,26.52933]
[1777845927418,35.08,79037.64,0.0,-0.69968,0.00013,26.58733]
[1777845927644,35.08,79037.64,0.0,-0.69968,0.00013,26.58733]
[1777845928426,35.08,79034.91,0.0,-0.70003,0.00013,26.57239]
[1777845929432,35.08,79030.24,0.0,-0.70063,0.00013,26.54668]
[1777845929681,35.08,79030.24,0.0,-0.70063,0.00013,26.54668]
[1777845930441,35.08,79025.99,0.0,-0.70117,0.00013,26.52328]
[1777845930759,35.08,79025.99,0.0,-0.70117,0.00013,26.52328]
[1777845931448,35.08,79021.15,0.0,-0.70182,0.00013,26.49307]
[1777845934471,35.09,79018.03,0.0,-0.7022,0.00013,26.4764]
[1777845935477,35.09,79021.51,0.0,-0.70174,0.00013,26.49605]
[1777845936080,35.09,79021.51,0.0,-0.70174,0.00013,26.49605]
[1777845936485,35.09,79020.58,0.0,-0.70186,0.00013,26.49111]
[1777845936914,35.09,79020.58,0.0,-0.70186,0.00013,26.49111]
[1777845937496,35.09,79013.96,0.0,-0.70271,0.00013,26.45434]
[1777845938077,35.09,79013.96,0.0,-0.70271,0.00013,26.45434]
[1777845940068,35.09,79011.12,0.0,-0.70306,0.00013,26.439]
[1777845940518,35.09,79011.62,0.0,-0.70299,0.00013,26.44209]
[1777845941525,35.09,79016.18,0.0,-0.7024,0.00013,26.46785]
[1777845942091,35.09,79016.18,0.0,-0.7024,0.00013,26.46785]
[1777845942533,35.1,79016.71,0.0,-0.70232,0.00013,26.47109]
[1777845945562,35.1,79020.52,0.0,-0.70181,0.00013,26.49311]
[1777845948103,35.1,79023.25,0.0,-0.70144,0.00013,26.50879]
[1777845948301,35.1,79023.25,0.0,-0.70144,0.00013,26.50879]
[1777845948331,35.1,79023.25,0.0,-0.70144,0.00013,26.50879]
[1777845948503,35.1,79023.25,0.0,-0.70144,0.00013,26.50879]
[1777845948557,35.1,79023.25,0.0,-0.70144,0.00013,26.50879]
[1777845948576,35.1,79023.25,0.0,-0.70144,0.00013,26.50879]
[1777845948584,35.1,79022.74,0.0,-0.7015,0.00013,26.50619]
[1777845951605,35.11,79019.04,0.0,-0.70196,0.00013,26.4863]
[1777845954626,35.11,79030.9,0.0,-0.70041,0.00013,26.55292]
[1777845955633,35.11,79034.27,0.0,-0.69997,0.00013,26.5718]
[1777845957647,35.11,79033.92,0.0,-0.70001,0.00013,26.57024]
[1777845958636,35.11,79033.92,0.0,-0.70001,0.00013,26.57024]
[1777845958654,35.11,79033.87,0.0,-0.70001,0.00013,26.57013]
[1777845958689,35.11,79033.87,0.0,-0.70001,0.00013,26.57013]
[1777845958829,35.11,79033.87,0.0,-0.70001,0.00013,26.57013]
[1777845959661,35.11,79034.47,0.0,-0.69993,0.00013,26.57362]
[1777845963689,35.12,79039.58,0.0,-0.69925,0.00013,26.60253]
[1777845965703,35.12,79046.55,0.0,-0.69833,0.00013,26.6412]
[1777845966710,35.12,79055.44,0.0,-0.69717,0.00013,26.69018]
[1777845971993,35.12,79055.01,0.0,-0.69722,0.00013,26.68808]
[1777845975773,35.12,79046.65,0.0,-0.6983,0.00013,26.64265]
[1777845976779,35.12,79041.38,0.0,-0.69898,0.00013,26.61378]
[1777845979802,35.12,79038.08,0.0,-0.6994,0.00013,26.596]
[1777845982823,35.13,79024.71,0.0,-0.70112,0.00013,26.52251]
[1777845983830,35.13,79016.16,0.0,-0.70222,0.00013,26.47519]
[1777845986854,35.13,79011.09,0.0,-0.70285,0.00013,26.44772]
[1777845987860,35.13,79003.13,0.0,-0.70387,0.00013,26.40328]
[1777845990427,35.13,79000.33,0.0,-0.70423,0.00013,26.38785]
[1777845995916,35.14,78994.32,0.0,-0.705,0.00013,26.35149]
[1777845996923,35.14,78987.96,0.0,-0.70581,0.00013,26.31571]
[1777845998937,35.14,78984.77,0.0,-0.70622,0.00013,26.29786]
[1777846000950,35.14,78989.91,0.0,-0.70556,0.00013,26.32704]
[1777846003972,35.14,78979.61,0.0,-0.70688,0.00013,26.26898]
[1777846005986,35.14,78978.18,0.0,-0.70706,0.00013,26.26071]
[1777846008000,35.14,78975.13,0.0,-0.70746,0.00013,26.24297]
[1777846009339,35.14,78975.13,0.0,-0.70746,0.00013,26.24297]
[1777846009349,35.14,78975.13,0.0,-0.70746,0.00013,26.24297]
[1777846009405,35.14,78975.13,0.0,-0.70746,0.00013,26.24297]
[1777846009578,35.14,78975.13,0.0,-0.70746,0.00013,26.24297]
[1777846009623,35.13,78975.05,0.0,-0.70748,0.00013,26.24231]
[1777846014042,35.13,78982.65,0.0,-0.70652,0.00013,26.2847]
[1777846017063,35.13,78988.52,0.0,-0.70576,0.00013,26.31817]
[1777846018756,35.13,78990.88,0.0,-0.70545,0.00013,26.33155]
[1777846018808,35.13,78990.88,0.0,-0.70545,0.00013,26.33155]
[1777846018832,35.13,78990.88,0.0,-0.70545,0.00013,26.33155]
[1777846019026,35.13,78990.88,0.0,-0.70545,0.00013,26.33155]
[1777846019076,35.13,78991.02,0.0,-0.70543,0.00013,26.33241]
[1777846021091,35.13,78994.24,0.0,-0.70502,0.00013,26.35067]
[1777846026126,35.14,78988.53,0.0,-0.70575,0.00013,26.31874]
[1777846029147,35.14,78985.17,0.0,-0.70617,0.00013,26.30001]
[1777846030153,35.14,78981.33,0.0,-0.70666,0.00013,26.2784]
[1777846032168,35.14,78972.2,0.0,-0.70783,0.00013,26.22689]
[1777846033175,35.14,78969.22,0.0,-0.70821,0.00013,26.20976]
[1777846038210,35.13,78967.22,0.0,-0.70849,0.00013,26.19751]
[1777846039217,35.13,78954.94,0.0,-0.71006,0.00013,26.12725]
[1777846040223,35.13,78954.3,0.0,-0.71015,0.00013,26.12349]
[1777846041231,35.13,78948.85,0.0,-0.71084,0.00013,26.09215]
[1777846046266,35.13,78952.12,0.0,-0.71043,0.00013,26.11059]
[1777846047988,35.13,78952.25,0.0,-0.71042,0.00013,26.11125]
[1777846048026,35.13,78952.25,0.0,-0.71042,0.00013,26.11125]
[1777846048039,35.13,78952.25,0.0,-0.71042,0.00013,26.11125]
[1777846048087,35.13,78952.25,0.0,-0.71042,0.00013,26.11125]
[1777846048279,35.13,78952.55,0.0,-0.71038,0.00013,26.11288]
[1777846049286,35.13,78949.63,0.0,-0.71076,0.00013,26.09605]
[1777846052308,35.13,78946.2,0.0,-0.71122,0.00013,26.07264]
[1777846053448,35.13,78946.2,0.0,-0.71122,0.00013,26.07264]
[1777846053502,35.13,78946.2,0.0,-0.71122,0.00013,26.07264]
[1777846053580,35.13,78946.2,0.0,-0.71122,0.00013,26.07264]
[1777846053622,35.13,78946.27,0.0,-0.71121,0.00013,26.07299]
[1777846056336,35.13,78955.49,0.0,-0.71004,0.00013,26.1257]
[1777846057183,35.13,78955.49,0.0,-0.71004,0.00013,26.1257]
[1777846057325,35.13,78955.49,0.0,-0.71004,0.00013,26.1257]
[1777846057379,35.13,78955.49,0.0,-0.71004,0.00013,26.1257]
[1777846057447,35.13,78957.56,0.0,-0.70978,0.00013,26.13744]
[1777846058166,35.13,78957.56,0.0,-0.70978,0.00013,26.13744]
[1777846058360,35.13,78953.57,0.0,-0.71029,0.00013,26.11448]
[1777846059323,35.13,78953.57,0.0,-0.71029,0.00013,26.11448]
[1777846059559,35.13,78953.57,0.0,-0.71029,0.00013,26.11448]
[1777846060395,35.13,78951.81,0.0,-0.71052,0.00013,26.1043]
[1777846060413,35.13,78935.64,0.0,-0.71258,0.00013,26.01118]
[1777846061315,35.13,78935.64,0.0,-0.71258,0.00013,26.01118]
[1777846061381,35.13,78925.67,0.0,-0.71385,0.00013,25.95351]
[1777846062388,35.13,78928.83,0.0,-0.71344,0.00013,25.97188]
[1777846067423,35.13,78926.29,0.0,-0.71376,0.00013,25.95741]
[1777846068454,35.13,78926.29,0.0,-0.71376,0.00013,25.95741]
[1777846068508,35.13,78926.29,0.0,-0.71376,0.00013,25.95741]
[1777846068575,35.13,78926.29,0.0,-0.71376,0.00013,25.95741]
[1777846068679,35.13,78927.1,0.0,-0.71366,0.00013,25.96216]
[1777846071452,35.13,78930.54,0.0,-0.71321,0.00013,25.98225]
[1777846072457,35.13,78926.86,0.0,-0.71368,0.00013,25.96099]
[1777846075236,35.13,78926.69,0.0,-0.7137,0.00013,25.96013]
[1777846075241,35.13,78926.69,0.0,-0.7137,0.00013,25.96013]
[1777846075312,35.13,78926.69,0.0,-0.7137,0.00013,25.96013]
[1777846075335,35.13,78926.69,0.0,-0.7137,0.00013,25.96013]
[1777846075479,35.13,78927.5,0.0,-0.7136,0.00013,25.96488]
[1777846080513,35.13,78928.03,0.0,-0.71352,0.00013,25.9682]
[1777846081520,35.13,78935.96,0.0,-0.71251,0.00013,26.01408]
[1777846082505,35.13,78935.96,0.0,-0.71251,0.00013,26.01408]
[1777846082650,35.13,78935.96,0.0,-0.71251,0.00013,26.01408]
[1777846082691,35.13,78935.96,0.0,-0.71251,0.00013,26.01408]
[1777846082777,35.13,78946.44,0.0,-0.71118,0.00013,26.07443]
[1777846083507,35.13,78946.44,0.0,-0.71118,0.00013,26.07443]
[1777846083552,35.13,78935.37,0.0,-0.71259,0.00013,26.01068]
[1777846084709,35.13,78935.37,0.0,-0.71259,0.00013,26.01068]
[1777846084735,35.13,78931.57,0.0,-0.71307,0.00013,25.98873]
[1777846086647,35.13,78933.36,0.0,-0.71284,0.00013,25.99909]
[1777846086702,35.13,78934.34,0.0,-0.71272,0.00013,26.00476]
[1777846092615,35.13,78935.27,0.0,-0.7126,0.00013,26.01013]
[1777846096643,35.13,78939.1,0.0,-0.71211,0.00013,26.03221]
[1777846098471,35.13,78939.8,0.0,-0.71203,0.00013,26.03621]
[1777846098523,35.13,78939.8,0.0,-0.71203,0.00013,26.03621]
[1777846098524,35.13,78939.8,0.0,-0.71203,0.00013,26.03621]
[1777846098578,35.13,78939.8,0.0,-0.71203,0.00013,26.03621]
[1777846098657,35.13,78940.75,0.0,-0.7119,0.00013,26.04165]
[1777846103693,35.13,78940.34,0.0,-0.71196,0.00013,26.0391]
[1777846104886,35.13,78940.44,0.0,-0.71195,0.00013,26.03965]
[1777846104940,35.13,78940.44,0.0,-0.71195,0.00013,26.03965]
[1777846105076,35.13,78940.44,0.0,-0.71195,0.00013,26.03965]
[1777846105707,35.13,78940.83,0.0,-0.7119,0.00013,26.04186]
[1777846110325,35.13,78938.04,0.0,-0.71226,0.00013,26.02562]
[1777846110474,35.13,78938.04,0.0,-0.71226,0.00013,26.02562]
[1777846110542,35.13,78938.04,0.0,-0.71226,0.00013,26.02562]
[1777846110599,35.13,78938.04,0.0,-0.71226,0.00013,26.02562]
[1777846110742,35.13,78938.24,0.0,-0.71223,0.00013,26.02673]
[1777846115776,35.13,78939.27,0.0,-0.71213,0.00013,26.02897]
[1777846120817,35.13,78939.01,0.0,-0.71217,0.00013,26.02727]
[1777846124482,35.13,78939.05,0.0,-0.71216,0.00013,26.02746]
[1777846124536,35.13,78939.05,0.0,-0.71216,0.00013,26.02746]
[1777846124586,35.13,78939.05,0.0,-0.71216,0.00013,26.02746]
[1777846124686,35.13,78939.05,0.0,-0.71217,0.00013,26.02732]
[1777846130824,35.13,78939.76,0.0,-0.71208,0.00013,26.03123]
[1777846130865,35.13,78938.77,0.0,-0.71221,0.00013,26.02547]
[1777846130876,35.13,78938.77,0.0,-0.71221,0.00013,26.02547]
[1777846131079,35.13,78938.77,0.0,-0.71221,0.00013,26.02547]
[1777846131153,35.12,78938.39,0.0,-0.71226,0.00013,26.02319]
[1777846134916,35.12,78935.37,0.0,-0.71264,0.00013,26.00564]
[1777846138136,35.12,78935.55,0.0,-0.71262,0.00013,26.00663]
[1777846138184,35.12,78935.55,0.0,-0.71262,0.00013,26.00663]
[1777846138188,35.12,78935.55,0.0,-0.71262,0.00013,26.00663]
[1777846138329,35.12,78935.55,0.0,-0.71262,0.00013,26.00663]
[1777846138429,35.12,78935.55,0.0,-0.71262,0.00013,26.00657]
[1777846139950,35.12,78942.71,0.0,-0.71171,0.00013,26.04783]
[1777846140958,35.12,78948.23,0.0,-0.71101,0.00013,26.07954]
[1777846142480,35.12,78948.23,0.0,-0.71101,0.00013,26.07954]
[1777846142539,35.12,78948.23,0.0,-0.71101,0.00013,26.07954]
[1777846142558,35.12,78948.23,0.0,-0.71101,0.00013,26.07954]
[1777846142584,35.12,78948.23,0.0,-0.71101,0.00013,26.07954]
[1777846142683,35.12,78946.62,0.0,-0.71122,0.00013,26.07013]
[1777846148009,35.12,78948.3,0.0,-0.71101,0.00013,26.07938]
[1777846150900,35.12,78950.66,0.0,-0.71072,0.00013,26.09276]
[1777846151064,35.12,78950.66,0.0,-0.71072,0.00013,26.09276]
[1777846151076,35.12,78950.66,0.0,-0.71072,0.00013,26.09276]
[1777846151081,35.12,78950.66,0.0,-0.71072,0.00013,26.09276]
[1777846151124,35.12,78952.46,0.0,-0.71049,0.00013,26.10288]
[1777846152036,35.12,78956.7,0.0,-0.70995,0.00013,26.12706]
[1777846156933,35.12,78956.26,0.0,-0.71002,0.00013,26.12399]
[1777846156985,35.12,78956.26,0.0,-0.71002,0.00013,26.12399]
[1777846156988,35.12,78956.26,0.0,-0.71002,0.00013,26.12399]
[1777846157079,35.12,78956.26,0.0,-0.71002,0.00013,26.12399]
[1777846157179,35.12,78956.99,0.0,-0.70993,0.00013,26.12803]
[1777846161099,35.11,78961.65,0.0,-0.70935,0.00013,26.15411]
[1777846162005,35.11,78961.65,0.0,-0.70935,0.00013,26.15411]
[1777846162023,35.11,78961.65,0.0,-0.70935,0.00013,26.15411]
[1777846162060,35.11,78961.65,0.0,-0.70935,0.00013,26.15411]
[1777846162077,35.11,78961.65,0.0,-0.70935,0.00013,26.15411]
[1777846162106,35.11,78962.11,0.0,-0.7093,0.00013,26.15658]
[1777846166136,35.11,78958.78,0.0,-0.70974,0.00013,26.13689]
[1777846167742,35.11,78958.78,0.0,-0.70974,0.00013,26.13689]
[1777846167803,35.11,78958.78,0.0,-0.70974,0.00013,26.13689]
[1777846167828,35.11,78958.78,0.0,-0.70974,0.00013,26.13689]
[1777846167751,35.11,78953.25,0.0,-0.71045,0.00013,26.10507]
[1777846168150,35.11,78952.8,0.0,-0.71051,0.00013,26.10238]
[1777846173221,35.11,78953.47,0.0,-0.71045,0.00013,26.10224]
[1777846173268,35.11,78953.47,0.0,-0.71045,0.00013,26.10224]
[1777846173273,35.11,78953.47,0.0,-0.71045,0.00013,26.10224]
[1777846173328,35.11,78953.47,0.0,-0.71045,0.00013,26.10224]
[1777846173429,35.11,78952.36,0.0,-0.7106,0.00013,26.09576]
[1777846179227,35.1,78951.86,0.0,-0.71068,0.00013,26.09224]
[1777846184772,35.1,78952.75,0.0,-0.71057,0.00013,26.09691]
[1777846184823,35.1,78952.75,0.0,-0.71057,0.00013,26.09691]
[1777846184825,35.1,78952.75,0.0,-0.71057,0.00013,26.09691]
[1777846184833,35.1,78952.75,0.0,-0.71057,0.00013,26.09691]
[1777846184814,35.1,78952.01,0.0,-0.71067,0.00013,26.09255]
[1777846185268,35.1,78952.08,0.0,-0.71066,0.00013,26.09284]
[1777846188406,35.1,78951.77,0.0,-0.71071,0.00013,26.09084]
[1777846188415,35.1,78951.77,0.0,-0.71071,0.00013,26.09084]
[1777846192099,35.1,78951.16,0.0,-0.7108,0.00013,26.08691]
[1777846192167,35.1,78951.16,0.0,-0.7108,0.00013,26.08691]
[1777846192169,35.1,78951.16,0.0,-0.7108,0.00013,26.08691]
[1777846192329,35.1,78951.16,0.0,-0.7108,0.00013,26.08691]
[1777846192381,35.1,78951.41,0.0,-0.71077,0.00013,26.08824]
[1777846198247,35.1,78952.96,0.0,-0.71058,0.00013,26.09662]
[1777846198301,35.1,78952.96,0.0,-0.71058,0.00013,26.09662]
[1777846198328,35.1,78952.96,0.0,-0.71058,0.00013,26.09662]
[1777846198360,35.1,78953.56,0.0,-0.71051,0.00013,26.09994]
[1777846202235,35.09,78955.84,0.0,-0.71023,0.00013,26.11267]
[1777846202281,35.09,78955.84,0.0,-0.71023,0.00013,26.11267]
[1777846202325,35.09,78955.84,0.0,-0.71023,0.00013,26.11267]
[1777846202388,35.09,78962.15,0.0,-0.70942,0.00013,26.14866]
[1777846203471,35.09,78962.15,0.0,-0.70942,0.00013,26.14866]
[1777846203524,35.09,78962.15,0.0,-0.70942,0.00013,26.14866]
[1777846203585,35.09,78962.15,0.0,-0.70942,0.00013,26.14866]
[1777846203828,35.09,78962.15,0.0,-0.70942,0.00013,26.14866]
[1777846203845,35.09,78964.62,0.0,-0.70911,0.00013,26.16261]
[1777846209452,35.09,78965.79,0.0,-0.70899,0.00013,26.16821]
[1777846210447,35.09,78965.79,0.0,-0.70899,0.00013,26.16821]
[1777846210500,35.09,78965.79,0.0,-0.70899,0.00013,26.16821]
[1777846210577,35.09,78965.79,0.0,-0.70899,0.00013,26.16821]
[1777846210679,35.09,78966.11,0.0,-0.70895,0.00013,26.16986]
[1777846215967,35.09,78966.25,0.0,-0.70895,0.00013,26.16984]
[1777846217509,35.08,78971.22,0.0,-0.70832,0.00013,26.19786]
[1777846218516,35.08,78981.23,0.0,-0.70704,0.00013,26.25459]
[1777846219523,35.08,78988.68,0.0,-0.70609,0.00013,26.29655]
[1777846222545,35.08,78992.54,0.0,-0.70561,0.00013,26.31782]
[1777846227582,35.08,78996.63,0.0,-0.70508,0.00013,26.34094]
[1777846230603,35.08,78990.54,0.0,-0.70586,0.00013,26.30652]
[1777846231610,35.08,78981.41,0.0,-0.70706,0.00013,26.25133]
[1777846233625,35.08,78984.82,0.0,-0.70662,0.00013,26.2708]
[1777846238660,35.08,78985.43,0.0,-0.70653,0.00013,26.27445]
[1777846241681,35.08,78988.83,0.0,-0.70609,0.00013,26.29379]
[1777846244702,35.08,78994.67,0.0,-0.70534,0.00013,26.32681]
[1777846246716,35.08,78998.02,0.0,-0.70491,0.00013,26.34566]
[1777846250745,35.08,79001.89,0.0,-0.70441,0.00013,26.36736]
[1777846255780,35.08,79002.07,0.0,-0.70439,0.00013,26.36824]
[1777846260814,35.08,79001.12,0.0,-0.70452,0.00013,26.3628]
[1777846266857,35.08,79000.52,0.0,-0.7046,0.00013,26.35937]
[1777846269889,35.08,79004.21,0.0,-0.70412,0.00013,26.38011]
[1777846270894,35.08,79020.06,0.0,-0.70207,0.00013,26.46877]
[1777846271904,35.08,79032.66,0.0,-0.70044,0.00013,26.53876]
[1777846272981,35.08,79032.66,0.0,-0.70044,0.00013,26.53876]
[1777846272911,35.08,79037.44,0.0,-0.69982,0.00013,26.56543]
[1777846273918,35.08,79038.76,0.0,-0.69964,0.00013,26.57291]
[1777846275258,35.08,79038.49,0.0,-0.69967,0.00013,26.5716]
[1777846275932,35.08,79047.8,0.0,-0.69846,0.00013,26.62312]
[1777846276939,35.08,79053.18,0.0,-0.69775,0.00013,26.65281]
[1777846277946,35.08,79047.77,0.0,-0.69846,0.00013,26.62318]
[1777846280684,35.09,79045.49,0.0,-0.69875,0.00013,26.61091]
[1777846280697,35.09,79045.49,0.0,-0.69875,0.00013,26.61091]
[1777846280736,35.09,79045.49,0.0,-0.69875,0.00013,26.61091]
[1777846280826,35.09,79045.49,0.0,-0.69875,0.00013,26.61091]
[1777846280968,35.09,79046.6,0.0,-0.6986,0.00013,26.61716]
[1777846283989,35.09,79050.26,0.0,-0.69811,0.00013,26.63772]
[1777846286003,35.09,79060.49,0.0,-0.69677,0.00013,26.69404]
[1777846287009,35.09,79071.44,0.0,-0.69534,0.00013,26.75385]
[1777846288536,35.09,79070.6,0.0,-0.69545,0.00013,26.74937]
[1777846292597,35.09,79068.47,0.0,-0.69574,0.00013,26.73437]
[1777846292832,35.09,79068.47,0.0,-0.69574,0.00013,26.73437]
[1777846292918,35.09,79077.33,0.0,-0.69458,0.00013,26.78259]
[1777846293052,35.09,79080.94,0.0,-0.69411,0.00013,26.80215]
[1777846295722,35.09,79081.01,0.0,-0.6941,0.00013,26.80252]
[1777846295962,35.09,79074.41,0.0,-0.69497,0.00013,26.76672]
[1777846296073,35.09,79065.6,0.0,-0.69612,0.00013,26.71878]
[1777846298896,35.09,79069.59,0.0,-0.69559,0.00013,26.74065]
[1777846299806,35.09,79069.59,0.0,-0.69559,0.00013,26.74065]
[1777846302116,35.09,79077.69,0.0,-0.69453,0.00013,26.78475]
[1777846303122,35.09,79082.81,0.0,-0.69386,0.00013,26.81249]
[1777846305875,35.09,79080.57,0.0,-0.69416,0.00013,26.80037]
[1777846305962,35.09,79079.25,0.0,-0.69433,0.00013,26.79318]
[1777846307151,35.09,79085.2,0.0,-0.69355,0.00013,26.82535]
[1777846308158,35.09,79094.93,0.0,-0.69228,0.00013,26.87776]
[1777846309498,35.09,79101.55,0.0,-0.69141,0.00013,26.91316]
[1777846311179,35.09,79106.37,0.0,-0.69078,0.00013,26.9389]
[1777846316214,35.09,79113.7,0.0,-0.68982,0.00013,26.97771]
[1777846318232,35.09,79105.25,0.0,-0.69094,0.00013,26.93248]
[1777846322263,35.09,79110.03,0.0,-0.69033,0.00013,26.9574]
[1777846325742,35.08,79110.63,0.0,-0.69025,0.00013,26.96028]
[1777846325900,35.08,79110.63,0.0,-0.69025,0.00013,26.96028]
[1777846325988,35.08,79110.63,0.0,-0.69025,0.00013,26.96028]
[1777846326036,35.08,79110.26,0.0,-0.69031,0.00013,26.95814]
[1777846326842,35.08,79110.26,0.0,-0.69031,0.00013,26.95814]
[1777846326923,35.08,79122.49,0.0,-0.6887,0.00013,27.02301]
[1777846327806,35.08,79122.49,0.0,-0.6887,0.00013,27.02301]
[1777846327867,35.08,79132.76,0.0,-0.68735,0.00013,27.07717]
[1777846328356,35.08,79132.76,0.0,-0.68735,0.00013,27.07717]
[1777846328479,35.08,79132.76,0.0,-0.68735,0.00013,27.07717]
[1777846328501,35.08,79144.66,0.0,-0.68578,0.00013,27.13953]
[1777846329367,35.08,79144.66,0.0,-0.68578,0.00013,27.13953]
[1777846329446,35.08,79145.21,0.0,-0.68572,0.00013,27.14219]
[1777846330178,35.08,79145.21,0.0,-0.68572,0.00013,27.14219]
[1777846330427,35.08,79145.21,0.0,-0.68572,0.00013,27.14219]
[1777846330435,35.08,79154.84,0.0,-0.68444,0.00013,27.19249]
[1777846331328,35.08,79161.38,0.0,-0.68358,0.00013,27.22647]
[1777846332335,35.08,79161.11,0.0,-0.68362,0.00013,27.22491]
[1777846333341,35.08,79168.61,0.0,-0.68262,0.00013,27.26394]
[1777846334348,35.08,79162.39,0.0,-0.68344,0.00013,27.2316]
[1777846338377,35.08,79157.61,0.0,-0.68409,0.00013,27.20633]
[1777846339384,35.08,79152.19,0.0,-0.68481,0.00013,27.178]
[1777846340391,35.08,79141.14,0.0,-0.68627,0.00013,27.1201]
[1777846341398,35.08,79135.22,0.0,-0.68706,0.00013,27.08896]
[1777846342405,35.08,79132.59,0.0,-0.68741,0.00013,27.07497]
[1777846343412,35.07,79129.74,0.0,-0.68779,0.00013,27.05975]
[1777846345425,35.07,79135.39,0.0,-0.68705,0.00013,27.0892]
[1777846346692,35.07,79135.39,0.0,-0.68705,0.00013,27.0892]
[1777846346695,35.07,79132.92,0.0,-0.68738,0.00013,27.07599]
[1777846347442,35.07,79128.78,0.0,-0.68794,0.00013,27.05396]
[1777846348450,35.07,79119.55,0.0,-0.68916,0.00013,27.0048]
[1777846349457,35.07,79116.54,0.0,-0.68956,0.00013,26.98859]
[1777846351470,35.07,79113.49,0.0,-0.68999,0.00013,26.96849]
[1777846352325,35.07,79113.49,0.0,-0.68999,0.00013,26.96849]
[1777846352381,35.07,79113.49,0.0,-0.68999,0.00013,26.96849]
[1777846352581,35.07,79113.49,0.0,-0.68999,0.00013,26.96849]
[1777846352989,35.07,79113.49,0.0,-0.68999,0.00013,26.96849]
[1777846353011,35.07,79113.49,0.0,-0.68999,0.00013,26.96849]
[1777846353036,35.07,79113.56,0.0,-0.68999,0.00013,26.96868]
[1777846356670,35.06,79112.05,0.0,-0.6902,0.00013,26.96007]
[1777846356714,35.06,79112.05,0.0,-0.6902,0.00013,26.96007]
[1777846356722,35.06,79112.05,0.0,-0.6902,0.00013,26.96007]
[1777846356771,35.06,79111.98,0.0,-0.69021,0.00013,26.95951]
[1777846357851,35.06,79111.98,0.0,-0.69021,0.00013,26.95951]
[1777846357931,35.06,79111.55,0.0,-0.69028,0.00013,26.95704]
[1777846359743,35.06,79100.25,0.0,-0.69177,0.00013,26.8962]
[1777846361541,35.06,79105.27,0.0,-0.69112,0.00013,26.92285]
[1777846362548,35.06,79100.54,0.0,-0.69174,0.00013,26.89734]
[1777846366577,35.05,79097.0,0.0,-0.69222,0.00013,26.87779]
[1777846369597,35.05,79102.0,0.0,-0.69158,0.00013,26.90428]
[1777846374632,35.05,79100.14,0.0,-0.69184,0.00013,26.89357]
[1777846379667,35.05,79111.43,0.0,-0.69037,0.00013,26.95329]
[1777846380676,35.04,79118.13,0.0,-0.6895,0.00013,26.98881]
[1777846381683,35.05,79125.0,0.0,-0.68859,0.00013,27.02536]
[1777846383697,35.05,79133.25,0.0,-0.6875,0.00013,27.06905]
[1777846384704,35.05,79138.77,0.0,-0.68677,0.00013,27.09814]
[1777846386718,35.05,79143.11,0.0,-0.68619,0.00013,27.12117]
[1777846389739,35.05,79148.89,0.0,-0.68541,0.00013,27.15216]
[1777846394773,35.05,79147.43,0.0,-0.68561,0.00013,27.14416]
[1777846396787,35.05,79152.06,0.0,-0.685,0.00013,27.16825]
[1777846397796,35.05,79160.72,0.0,-0.68385,0.00013,27.21332]
[1777846402830,35.04,79159.41,0.0,-0.68404,0.00013,27.20591]
[1777846406717,35.04,79158.52,0.0,-0.68417,0.00013,27.20095]
[1777846406740,35.04,79158.52,0.0,-0.68417,0.00013,27.20095]
[1777846406765,35.04,79158.52,0.0,-0.68417,0.00013,27.20095]
[1777846406781,35.04,79158.52,0.0,-0.68417,0.00013,27.20095]
[1777846406850,35.04,79158.52,0.0,-0.68417,0.00013,27.20095]
[1777846406908,35.04,79158.52,0.0,-0.68417,0.00013,27.20095]
[1777846406951,35.04,79158.52,0.0,-0.68417,0.00013,27.20095]
[1777846407038,35.04,79158.52,0.0,-0.68417,0.00013,27.20095]
[1777846407124,35.04,79156.75,0.0,-0.68441,0.00013,27.19162]
[1777846409018,35.04,79156.87,0.0,-0.68439,0.00013,27.19215]
[1777846409074,35.04,79156.87,0.0,-0.68439,0.00013,27.19215]
[1777846409331,35.04,79158.52,0.0,-0.68418,0.00013,27.20065]
[1777846409884,35.04,79157.0,0.0,-0.68438,0.00013,27.19263]
[1777846411899,35.04,79177.06,0.0,-0.68173,0.00013,27.29325]
[1777846412560,35.04,79177.06,0.0,-0.68173,0.00013,27.29325]
[1777846412906,35.05,79196.22,0.0,-0.67915,0.00013,27.39244]
[1777846413913,35.05,79197.74,0.0,-0.67895,0.00013,27.40019]
[1777846416481,35.05,79196.53,0.0,-0.67911,0.00013,27.39404]
[1777846416934,35.05,79194.25,0.0,-0.67942,0.00013,27.38241]
[1777846420369,35.05,79191.54,0.0,-0.67978,0.00013,27.36859]
[1777846420962,35.05,79196.03,0.0,-0.67917,0.00013,27.39172]
[1777846422329,35.05,79199.14,0.0,-0.67876,0.00013,27.40757]
[1777846423016,35.05,79199.14,0.0,-0.67876,0.00013,27.40757]
[1777846423038,35.05,79208.61,0.0,-0.67749,0.00013,27.45563]
[1777846423982,35.05,79218.06,0.0,-0.67623,0.00013,27.50329]
[1777846425997,35.05,79227.51,0.0,-0.67497,0.00013,27.55056]
[1777846427004,35.04,79236.27,0.0,-0.67383,0.00013,27.59301]
[1777846429654,35.03,79238.07,0.0,-0.67362,0.00013,27.60093]
[1777846430029,35.03,79237.18,0.0,-0.67374,0.00013,27.59644]
[1777846431622,35.03,79234.17,0.0,-0.67414,0.00013,27.58138]
[1777846432044,35.03,79216.6,0.0,-0.6765,0.00013,27.49319]
[1777846433051,35.03,79208.38,0.0,-0.6776,0.00013,27.45155]
[1777846434058,35.03,79204.46,0.0,-0.67813,0.00013,27.43161]
[1777846435452,35.03,79204.29,0.0,-0.67815,0.00013,27.43072]
[1777846436072,35.03,79202.41,0.0,-0.67841,0.00013,27.42113]
[1777846436385,35.03,79202.41,0.0,-0.67841,0.00013,27.42113]
[1777846437079,35.03,79202.21,0.0,-0.67843,0.00013,27.42009]
[1777846439093,35.03,79193.82,0.0,-0.67956,0.00013,27.37727]
[1777846441110,35.03,79208.89,0.0,-0.67754,0.00013,27.45399]
[1777846441636,35.03,79208.89,0.0,-0.67754,0.00013,27.45399]
[1777846442118,35.03,79256.36,0.0,-0.67117,0.00013,27.69107]
[1777846442561,35.03,79256.36,0.0,-0.67117,0.00013,27.69107]
[1777846442749,35.03,79256.36,0.0,-0.67117,0.00013,27.69107]
[1777846442953,35.03,79256.36,0.0,-0.67117,0.00013,27.69107]
[1777846443132,35.03,79256.36,0.0,-0.67117,0.00013,27.69107]
[1777846443186,35.03,79290.92,0.0,-0.6665,0.00014,27.85929]
[1777846443650,35.03,79290.92,0.0,-0.6665,0.00014,27.85929]
[1777846443701,35.03,79290.92,0.0,-0.6665,0.00014,27.85929]
[1777846444139,35.03,79306.44,0.0,-0.6644,0.00014,27.93357]
[1777846444854,35.03,79306.44,0.0,-0.6644,0.00014,27.93357]
[1777846445028,35.03,79306.44,0.0,-0.6644,0.00014,27.93357]
[1777846445162,35.03,79332.3,0.0,-0.66088,0.00014,28.05571]
[1777846445851,35.03,79332.3,0.0,-0.66088,0.00014,28.05571]
[1777846446032,35.03,79332.3,0.0,-0.66088,0.00014,28.05571]
[1777846446158,35.03,79334.72,0.0,-0.66055,0.00014,28.06699]
[1777846446586,35.03,79334.72,0.0,-0.66055,0.00014,28.06699]
[1777846446641,35.03,79334.72,0.0,-0.66055,0.00014,28.06699]
[1777846447080,35.03,79334.72,0.0,-0.66055,0.00014,28.06699]
[1777846447165,35.03,79342.1,0.0,-0.65955,0.00014,28.10139]
[1777846448174,35.02,79335.73,0.0,-0.66042,0.00014,28.07156]
[1777846449182,35.02,79313.26,0.0,-0.66348,0.00014,27.96555]
[1777846450201,35.02,79296.54,0.0,-0.66575,0.00014,27.88571]
[1777846450598,35.02,79296.54,0.0,-0.66575,0.00014,27.88571]
[1777846451124,35.02,79296.54,0.0,-0.66575,0.00014,27.88571]
[1777846451205,35.02,79298.1,0.0,-0.66555,0.00014,27.89305]
[1777846453219,35.02,79289.55,0.0,-0.66672,0.00014,27.8514]
[1777846454184,35.02,79289.55,0.0,-0.66672,0.00014,27.8514]
[1777846454600,35.02,79289.55,0.0,-0.66672,0.00014,27.8514]
[1777846454650,35.02,79293.34,0.0,-0.66622,0.00014,27.86932]
[1777846455280,35.02,79293.34,0.0,-0.66622,0.00014,27.86932]
[1777846456139,35.02,79330.86,0.0,-0.66112,0.00014,28.04768]
[1777846456265,35.02,79335.91,0.0,-0.66043,0.00014,28.07135]
[1777846457283,35.02,79327.85,0.0,-0.66153,0.00014,28.03346]
[1777846458706,35.02,79327.85,0.0,-0.66153,0.00014,28.03346]
[1777846459290,35.02,79314.13,0.0,-0.6634,0.00014,27.96855]
[1777846460296,35.02,79306.32,0.0,-0.66446,0.00014,27.93138]
[1777846464325,35.02,79313.4,0.0,-0.66349,0.00014,27.9653]
[1777846468522,35.02,79316.3,0.0,-0.66308,0.00014,27.97966]
[1777846468696,35.02,79316.3,0.0,-0.66308,0.00014,27.97966]
[1777846468696,35.02,79316.3,0.0,-0.66308,0.00014,27.97966]
[1777846468741,35.02,79312.39,0.0,-0.6636,0.00014,27.96147]
[1777846469516,35.02,79312.39,0.0,-0.6636,0.00014,27.96147]
[1777846469867,35.02,79312.39,0.0,-0.6636,0.00014,27.96147]
[1777846469968,35.02,79302.18,0.0,-0.665,0.00014,27.91237]
[1777846471131,35.02,79302.18,0.0,-0.665,0.00014,27.91237]
[1777846471558,35.02,79301.41,0.0,-0.66513,0.00014,27.90513]
[1777846471564,35.02,79309.57,0.0,-0.66402,0.00014,27.94409]
[1777846472700,35.02,79309.57,0.0,-0.66402,0.00014,27.94409]
[1777846472730,35.02,79298.62,0.0,-0.66552,0.00014,27.89143]
[1777846474296,35.02,79299.64,0.0,-0.66538,0.00014,27.89632]
[1777846474395,35.02,79305.63,0.0,-0.66457,0.00014,27.92485]
[1777846477013,35.02,79300.05,0.0,-0.66534,0.00014,27.89771]
[1777846477416,35.02,79290.83,0.0,-0.66659,0.00014,27.85339]
[1777846479430,35.01,79289.32,0.0,-0.6668,0.00014,27.84587]
[1777846484465,35.01,79287.43,0.0,-0.66707,0.00014,27.83629]
[1777846487486,35.01,79281.34,0.0,-0.6679,0.00014,27.80655]
[1777846492521,35.01,79271.25,0.0,-0.66928,0.00014,27.75714]
[1777846493790,35.01,79261.41,0.0,-0.67061,0.00014,27.70879]
[1777846494536,35.01,79253.1,0.0,-0.67173,0.00013,27.66785]
[1777846495748,35.01,79253.1,0.0,-0.67173,0.00013,27.66785]
[1777846495766,35.01,79253.1,0.0,-0.67173,0.00013,27.66785]
[1777846495827,35.01,79253.1,0.0,-0.67173,0.00013,27.66785]
[1777846495833,35.01,79253.1,0.0,-0.67173,0.00013,27.66785]
[1777846496278,35.01,79253.23,0.0,-0.67172,0.00013,27.66823]
[1777846498567,35.0,79257.42,0.0,-0.67117,0.00013,27.68849]
[1777846501066,35.0,79262.21,0.0,-0.67053,0.00014,27.71185]
[1777846501586,35.0,79262.21,0.0,-0.67053,0.00014,27.71185]
[1777846501679,35.0,79275.92,0.0,-0.66868,0.00014,27.7789]
[1777846504308,35.0,79275.97,0.0,-0.66867,0.00014,27.77914]
[1777846503610,35.0,79284.47,0.0,-0.66752,0.00014,27.82037]
[1777846505020,35.0,79284.47,0.0,-0.66752,0.00014,27.82037]
[1777846505043,35.0,79305.85,0.0,-0.66462,0.00014,27.92325]
[1777846505847,35.0,79323.69,0.0,-0.66219,0.00014,28.00801]
[1777846507642,35.0,79318.45,0.0,-0.6629,0.00014,27.98337]
[1777846508648,35.0,79313.12,0.0,-0.66363,0.00014,27.95807]
[1777846510728,35.0,79308.45,0.0,-0.66426,0.00014,27.93595]
[1777846511735,35.0,79303.55,0.0,-0.66492,0.00014,27.9126]
[1777846512364,35.0,79303.55,0.0,-0.66492,0.00014,27.9126]
[1777846512613,35.0,79303.55,0.0,-0.66492,0.00014,27.9126]
[1777846513405,35.0,79302.26,0.0,-0.66509,0.00014,27.9065]
[1777846513749,35.0,79307.85,0.0,-0.66433,0.00014,27.9333]
[1777846514756,35.0,79314.79,0.0,-0.66339,0.00014,27.9664]
[1777846516619,35.0,79312.29,0.0,-0.66373,0.00014,27.95454]
[1777846517251,35.0,79312.29,0.0,-0.66373,0.00014,27.95454]
[1777846517276,35.01,79303.65,0.0,-0.6649,0.00014,27.91335]
[1777846521136,35.01,79304.79,0.0,-0.66474,0.00014,27.91901]
[1777846521572,35.01,79302.24,0.0,-0.66508,0.00014,27.90687]
[1777846521810,35.01,79306.93,0.0,-0.66444,0.00014,27.92937]
[1777846522581,35.01,79306.93,0.0,-0.66444,0.00014,27.92937]
[1777846523997,35.01,79310.46,0.0,-0.66396,0.00014,27.94626]
[1777846524015,35.01,79340.13,0.0,-0.65992,0.00014,28.08622]
[1777846524838,35.01,79342.61,0.0,-0.65958,0.00014,28.09773]
[1777846526986,35.01,79343.63,0.0,-0.65944,0.00014,28.1024]
[1777846528866,35.01,79339.19,0.0,-0.66006,0.00014,28.08144]
[1777846533901,35.0,79338.51,0.0,-0.66018,0.00014,28.07456]
[1777846534908,35.0,79334.36,0.0,-0.66075,0.00014,28.05506]
[1777846535915,35.0,79338.78,0.0,-0.66014,0.00014,28.07571]
[1777846538936,35.0,79331.48,0.0,-0.66115,0.00014,28.04132]
[1777846540950,35.0,79335.53,0.0,-0.6606,0.00014,28.06024]
[1777846543974,35.0,79347.86,0.0,-0.65892,0.00014,28.11761]
[1777846544980,35.0,79365.23,0.0,-0.65653,0.00014,28.19794]
[1777846545557,35.0,79365.23,0.0,-0.65653,0.00014,28.19794]
[1777846545697,35.0,79365.23,0.0,-0.65653,0.00014,28.19794]
[1777846545987,35.0,79380.06,0.0,-0.6545,0.00014,28.26571]
[1777846546993,35.0,79388.99,0.0,-0.65327,0.00014,28.30614]
[1777846549008,35.0,79374.56,0.0,-0.65525,0.00014,28.24061]
[1777846549704,35.0,79374.56,0.0,-0.65525,0.00014,28.24061]
[1777846550015,35.0,79369.44,0.0,-0.65596,0.00014,28.21723]
[1777846551405,35.0,79369.44,0.0,-0.65596,0.00014,28.21723]
[1777846552044,35.0,79382.12,0.0,-0.65421,0.00014,28.27507]
[1777846552372,35.0,79382.12,0.0,-0.65421,0.00014,28.27507]
[1777846552697,35.0,79382.12,0.0,-0.65421,0.00014,28.27507]
[1777846553065,35.0,79387.07,0.0,-0.65353,0.00014,28.29747]
[1777846553405,35.0,79387.07,0.0,-0.65353,0.00014,28.29747]
[1777846554034,35.0,79387.07,0.0,-0.65353,0.00014,28.29747]
[1777846554070,35.0,79391.2,0.0,-0.65296,0.00014,28.31626]
[1777846555147,35.0,79391.2,0.0,-0.65296,0.00014,28.31626]
[1777846556327,35.0,79391.34,0.0,-0.65294,0.00014,28.31704]
[1777846557092,35.0,79377.53,0.0,-0.65483,0.00014,28.25459]
[1777846558099,35.0,79368.71,0.0,-0.65604,0.00014,28.21433]
[1777846559106,35.0,79372.53,0.0,-0.65552,0.00014,28.23182]
[1777846560119,35.0,79378.49,0.0,-0.6547,0.00014,28.25899]
[1777846561126,35.0,79387.72,0.0,-0.65343,0.00014,28.30082]
[1777846562133,35.0,79391.83,0.0,-0.65286,0.00014,28.3194]
[1777846563365,35.0,79383.68,0.0,-0.65398,0.00014,28.28261]
[1777846564147,35.0,79387.62,0.0,-0.65344,0.00014,28.30041]
[1777846565305,35.0,79394.4,0.0,-0.65251,0.00014,28.33108]
[1777846565607,35.0,79394.4,0.0,-0.65251,0.00014,28.33108]
[1777846565718,35.0,79394.4,0.0,-0.65251,0.00014,28.33108]
[1777846566023,35.0,79394.4,0.0,-0.65251,0.00014,28.33108]
[1777846566328,35.0,79394.4,0.0,-0.65251,0.00014,28.33108]
[1777846566162,35.01,79407.97,0.0,-0.65063,0.00014,28.39188]
[1777846566558,35.01,79407.97,0.0,-0.65063,0.00014,28.39188]
[1777846567142,35.01,79407.97,0.0,-0.65063,0.00014,28.39188]
[1777846567168,35.01,79415.43,0.0,-0.6496,0.00014,28.42506]
[1777846567598,35.01,79415.43,0.0,-0.6496,0.00014,28.42506]
[1777846568344,35.01,79415.43,0.0,-0.6496,0.00014,28.42506]
[1777846568677,35.01,79416.8,0.0,-0.64941,0.00014,28.43117]
[1777846569049,35.01,79416.8,0.0,-0.64941,0.00014,28.43117]
[1777846570191,35.01,79406.13,0.0,-0.65088,0.00014,28.38384]
[1777846572203,35.01,79400.76,0.0,-0.65162,0.00014,28.36002]
[1777846573210,35.01,79386.47,0.0,-0.65358,0.00014,28.29584]
[1777846574217,35.01,79379.55,0.0,-0.65453,0.00014,28.26444]
[1777846574480,35.01,79379.55,0.0,-0.65453,0.00014,28.26444]
[1777846574628,35.01,79379.55,0.0,-0.65453,0.00014,28.26444]
[1777846575224,35.01,79369.52,0.0,-0.65591,0.00014,28.2187]
[1777846576231,35.01,79363.22,0.0,-0.65677,0.00014,28.18983]
[1777846578245,35.01,79357.19,0.0,-0.65761,0.00014,28.16175]
[1777846579251,35.01,79353.26,0.0,-0.65815,0.00014,28.14362]
[1777846580259,35.01,79348.34,0.0,-0.65882,0.00014,28.12086]
[1777846580740,35.01,79348.34,0.0,-0.65882,0.00014,28.12086]
[1777846581378,35.01,79325.48,0.0,-0.66194,0.00014,28.01376]
[1777846582212,35.01,79325.48,0.0,-0.66194,0.00014,28.01376]
[1777846582274,35.01,79304.3,0.0,-0.66483,0.00014,27.91314]
[1777846583281,35.01,79282.7,0.0,-0.66776,0.00014,27.80912]
[1777846584288,35.01,79278.54,0.0,-0.66832,0.00014,27.78883]
[1777846585294,35.0,79272.79,0.0,-0.6691,0.00014,27.76067]
[1777846586213,35.0,79272.79,0.0,-0.6691,0.00014,27.76067]
[1777846586302,35.0,79273.89,0.0,-0.66896,0.00014,27.76591]
[1777846589387,35.0,79277.94,0.0,-0.66843,0.00014,27.78496]
[1777846590330,35.0,79290.39,0.0,-0.66675,0.00014,27.84511]
[1777846591337,35.0,79289.16,0.0,-0.66694,0.00014,27.83551]
[1777846593351,35.0,79284.17,0.0,-0.66762,0.00014,27.81119]
[1777846594358,34.99,79280.48,0.0,-0.66813,0.00014,27.79313]
[1777846595365,34.99,79266.85,0.0,-0.66998,0.00014,27.72648]
[1777846596372,34.99,79258.48,0.0,-0.67111,0.00014,27.68505]
[1777846597379,34.99,79255.54,0.0,-0.67152,0.00013,27.67033]
[1777846599393,34.99,79256.25,0.0,-0.67143,0.00013,27.67347]
[1777846601129,34.99,79254.87,0.0,-0.67162,0.00013,27.66647]
[1777846601406,34.99,79252.19,0.0,-0.67199,0.00013,27.65305]
[1777846602276,34.99,79252.19,0.0,-0.67199,0.00013,27.65305]
[1777846602414,34.99,79244.98,0.0,-0.67297,0.00013,27.61712]
[1777846603421,34.98,79235.71,0.0,-0.67422,0.00013,27.57076]
[1777846604428,34.98,79224.68,0.0,-0.67571,0.00013,27.51532]
[1777846606441,34.98,79220.29,0.0,-0.6763,0.00013,27.49308]
[1777846607732,34.98,79217.41,0.0,-0.67669,0.00013,27.47851]
[1777846609153,34.98,79202.84,0.0,-0.67865,0.00013,27.4043]
[1777846609687,34.98,79202.84,0.0,-0.67865,0.00013,27.4043]
[1777846610415,34.98,79193.09,0.0,-0.67997,0.00013,27.354]
[1777846610470,34.98,79188.99,0.0,-0.68051,0.00013,27.33296]
[1777846612404,34.98,79183.26,0.0,-0.6813,0.00013,27.30279]
[1777846613864,34.97,79178.03,0.0,-0.68201,0.00013,27.27511]
[1777846615339,34.97,79172.29,0.0,-0.68279,0.00013,27.24503]
[1777846616030,34.95,79164.68,0.0,-0.68389,0.00013,27.20229]
[1777846617601,34.95,79169.2,0.0,-0.6833,0.00013,27.22528]
[1777846620543,34.95,79175.9,0.0,-0.68242,0.00013,27.2595]
[1777846621550,34.95,79138.21,0.0,-0.68744,0.00013,27.06177]
[1777846623008,34.94,79131.32,0.0,-0.68837,0.00013,27.02477]
[1777846623564,34.94,79123.5,0.0,-0.6894,0.00013,26.98314]
[1777846624787,34.94,79125.19,0.0,-0.68921,0.00013,26.99108]
[1777846627429,34.93,79124.39,0.0,-0.68934,0.00013,26.98576]
[1777846627592,34.93,79113.17,0.0,-0.69083,0.00013,26.92552]
[1777846628690,34.93,79113.17,0.0,-0.69083,0.00013,26.92552]
[1777846628696,34.93,79109.67,0.0,-0.69129,0.00013,26.90667]
[1777846629607,34.93,79138.79,0.0,-0.68745,0.00013,27.06161]
[1777846630614,34.93,79148.77,0.0,-0.68613,0.00013,27.11414]
[1777846631621,34.93,79140.77,0.0,-0.6872,0.00013,27.07169]
[1777846632628,34.93,79126.23,0.0,-0.68913,0.00013,26.99429]
[1777846633667,34.93,79126.23,0.0,-0.68913,0.00013,26.99429]
[1777846633840,34.93,79126.23,0.0,-0.68913,0.00013,26.99429]
[1777846633939,34.93,79126.23,0.0,-0.68913,0.00013,26.99429]
[1777846633977,34.93,79125.12,0.0,-0.68928,0.00013,26.98825]
[1777846634642,34.93,79118.03,0.0,-0.69022,0.00013,26.95023]
[1777846635649,34.92,79122.05,0.0,-0.68969,0.00013,26.97165]
[1777846637791,34.92,79124.26,0.0,-0.68941,0.00013,26.98334]
[1777846637848,34.92,79128.22,0.0,-0.68888,0.00013,27.00433]
[1777846639677,34.92,79117.46,0.0,-0.69032,0.00013,26.94656]
[1777846641691,34.92,79115.21,0.0,-0.69062,0.00013,26.93431]
[1777846642697,34.92,79109.72,0.0,-0.69135,0.00013,26.90474]
[1777846644194,34.92,79109.72,0.0,-0.69135,0.00013,26.90474]
[1777846644278,34.92,79109.72,0.0,-0.69135,0.00013,26.90474]
[1777846644325,34.92,79109.72,0.0,-0.69135,0.00013,26.90474]
[1777846644330,34.92,79109.72,0.0,-0.69135,0.00013,26.90474]
[1777846644414,34.92,79109.72,0.0,-0.69135,0.00013,26.90474]
[1777846644478,34.92,79109.72,0.0,-0.69135,0.00013,26.90474]
[1777846644445,34.92,79109.03,0.0,-0.69144,0.00013,26.90096]
[1777846644795,34.92,79109.03,0.0,-0.69144,0.00013,26.90096]
[1777846644897,34.92,79113.75,0.0,-0.69083,0.00013,26.9257]
[1777846645736,34.92,79113.75,0.0,-0.69083,0.00013,26.9257]
[1777846645831,34.92,79118.97,0.0,-0.69014,0.00013,26.9536]
[1777846648739,34.92,79122.34,0.0,-0.68971,0.00013,26.97129]
[1777846649747,34.91,79130.49,0.0,-0.68863,0.00013,27.01464]
[1777846650754,34.91,79133.85,0.0,-0.68819,0.00013,27.03234]
[1777846652767,34.91,79121.6,0.0,-0.68984,0.00013,26.96321]
[1777846653774,34.91,79128.18,0.0,-0.68897,0.00013,26.99822]
[1777846655433,34.91,79132.69,0.0,-0.68838,0.00013,27.02207]
[1777846655789,34.91,79136.09,0.0,-0.68793,0.00013,27.03995]
[1777846658817,34.91,79151.21,0.0,-0.68594,0.00013,27.11934]
[1777846659821,34.91,79161.26,0.0,-0.68461,0.00013,27.1719]
[1777846661836,34.9,79157.55,0.0,-0.68512,0.00013,27.15192]
[1777846662842,34.9,79153.77,0.0,-0.68563,0.00013,27.13182]
[1777846663849,34.9,79149.93,0.0,-0.68614,0.00013,27.11137]
[1777846664856,34.9,79157.02,0.0,-0.68521,0.00013,27.14846]
[1777846665863,34.9,79160.52,0.0,-0.68475,0.00013,27.16658]
[1777846667877,34.9,79152.62,0.0,-0.68581,0.00013,27.12457]
[1777846668884,34.89,79148.11,0.0,-0.68642,0.00013,27.10057]
[1777846673919,34.89,79145.87,0.0,-0.68674,0.00013,27.08774]
[1777846675933,34.89,79138.24,0.0,-0.68777,0.00013,27.04689]
[1777846678953,34.88,79143.77,0.0,-0.68705,0.00013,27.07557]
[1777846679961,34.88,79148.46,0.0,-0.68643,0.00013,27.10013]
[1777846684996,34.88,79152.1,0.0,-0.68598,0.00013,27.11836]
[1777846687009,34.88,79144.21,0.0,-0.68704,0.00013,27.07625]
[1777846689025,34.87,79138.85,0.0,-0.68776,0.00013,27.04737]
[1777846694069,34.87,79140.14,0.0,-0.68762,0.00013,27.05313]
[1777846697089,34.86,79136.27,0.0,-0.68815,0.00013,27.03192]
[1777846698097,34.86,79129.6,0.0,-0.68904,0.00013,26.99618]
[1777846702125,34.86,79126.15,0.0,-0.68952,0.00013,26.97705]
[1777846703132,34.86,79120.09,0.0,-0.69032,0.00013,26.94442]
[1777846705148,34.86,79114.78,0.0,-0.69103,0.00013,26.91562]
[1777846710184,34.86,79119.29,0.0,-0.69045,0.00013,26.93929]
[1777846712198,34.85,79128.57,0.0,-0.68925,0.00013,26.98526]
[1777846714211,34.85,79131.9,0.0,-0.68882,0.00013,27.00268]
[1777846715219,34.85,79140.74,0.0,-0.68765,0.00013,27.04954]
[1777846717233,34.85,79142.98,0.0,-0.68736,0.00013,27.06096]
[1777846720255,34.85,79135.66,0.0,-0.68835,0.00013,27.02136]
[1777846725290,34.84,79136.39,0.0,-0.68828,0.00013,27.02423]
[1777846730324,34.84,79140.56,0.0,-0.68776,0.00013,27.0454]
[1777846731332,34.83,79147.51,0.0,-0.68684,0.00013,27.08205]
[1777846732339,34.83,79153.87,0.0,-0.686,0.00013,27.11542]
[1777846733346,34.83,79159.51,0.0,-0.68525,0.00013,27.14486]
[1777846734353,34.83,79169.52,0.0,-0.68392,0.00013,27.19728]
[1777846735184,34.83,79169.52,0.0,-0.68392,0.00013,27.19728]
[1777846735301,34.83,79169.52,0.0,-0.68392,0.00013,27.19728]
[1777846735360,34.83,79186.98,0.0,-0.68159,0.00013,27.28806]
[1777846736367,34.83,79194.94,0.0,-0.68052,0.00013,27.32935]
[1777846738033,34.83,79192.0,0.0,-0.68091,0.00013,27.31426]
[1777846738381,34.83,79183.45,0.0,-0.68205,0.00013,27.26997]
[1777846739813,34.83,79184.05,0.0,-0.68197,0.00013,27.27311]
[1777846739872,34.83,79184.05,0.0,-0.68197,0.00013,27.27311]
[1777846740394,34.83,79187.93,0.0,-0.68145,0.00013,27.29325]
[1777846741206,34.83,79187.93,0.0,-0.68145,0.00013,27.29325]
[1777846741402,34.83,79180.17,0.0,-0.68249,0.00013,27.25298]
[1777846741827,34.83,79180.17,0.0,-0.68249,0.00013,27.25298]
[1777846742409,34.83,79176.63,0.0,-0.68297,0.00013,27.23444]
[1777846743211,34.83,79176.63,0.0,-0.68297,0.00013,27.23444]
[1777846745394,34.83,79182.26,0.0,-0.68222,0.00013,27.26354]
[1777846745614,34.83,79182.37,0.0,-0.6822,0.00013,27.26415]
[1777846746437,34.83,79173.18,0.0,-0.68344,0.00013,27.21615]
[1777846749441,34.83,79171.36,0.0,-0.68368,0.00013,27.20648]
[1777846749536,34.83,79175.16,0.0,-0.68318,0.00013,27.22626]
[1777846749977,34.83,79175.16,0.0,-0.68318,0.00013,27.22626]
[1777846751859,34.83,79177.71,0.0,-0.68284,0.00013,27.23936]
[1777846752184,34.83,79177.71,0.0,-0.68284,0.00013,27.23936]
[1777846753486,34.83,79167.87,0.0,-0.68416,0.00013,27.18804]
[1777846754493,34.83,79168.33,0.0,-0.6841,0.00013,27.19039]
[1777846755174,34.83,79168.33,0.0,-0.6841,0.00013,27.19039]
[1777846755363,34.83,79168.33,0.0,-0.6841,0.00013,27.19039]
[1777846755500,34.83,79172.46,0.0,-0.68355,0.00013,27.21193]
[1777846755862,34.83,79172.46,0.0,-0.68355,0.00013,27.21193]
[1777846756157,34.83,79172.46,0.0,-0.68355,0.00013,27.21193]
[1777846756207,34.83,79172.46,0.0,-0.68355,0.00013,27.21193]
[1777846756507,34.83,79180.76,0.0,-0.68244,0.00013,27.25512]
[1777846757565,34.83,79180.76,0.0,-0.68244,0.00013,27.25512]
[1777846762549,34.83,79183.52,0.0,-0.68206,0.00013,27.26959]
[1777846766576,34.83,79168.82,0.0,-0.68403,0.00013,27.193]
[1777846767584,34.83,79162.59,0.0,-0.68486,0.00013,27.16034]
[1777846768591,34.83,79154.02,0.0,-0.68601,0.00013,27.11514]
[1777846770605,34.83,79153.68,0.0,-0.68605,0.00013,27.11329]
[1777846773626,34.83,79159.17,0.0,-0.68534,0.00013,27.13876]
[1777846774633,34.83,79170.17,0.0,-0.68386,0.00013,27.19678]
[1777846776647,34.83,79172.88,0.0,-0.68349,0.00013,27.21139]
[1777846780096,34.83,79172.17,0.0,-0.68357,0.00013,27.20807]
[1777846780132,34.83,79177.57,0.0,-0.68284,0.00013,27.23663]
[1777846781456,34.83,79177.57,0.0,-0.68284,0.00013,27.23663]
[1777846781558,34.84,79184.2,0.0,-0.68195,0.00013,27.27127]
[1777846781682,34.84,79188.63,0.0,-0.68135,0.00013,27.29423]
[1777846782689,34.84,79204.58,0.0,-0.67921,0.00013,27.37655]
[1777846784703,34.84,79208.4,0.0,-0.67869,0.00013,27.39629]
[1777846788731,34.84,79204.33,0.0,-0.67923,0.00013,27.3756]
[1777846793766,34.84,79208.11,0.0,-0.67872,0.00013,27.39518]
[1777846794773,34.84,79212.2,0.0,-0.67817,0.00013,27.41612]
[1777846799808,34.84,79217.68,0.0,-0.67743,0.00013,27.44415]
[1777846800815,34.84,79211.17,0.0,-0.67831,0.00013,27.41096]
[1777846801822,34.84,79203.76,0.0,-0.6793,0.00013,27.37306]
[1777846802829,34.84,79200.02,0.0,-0.6798,0.00013,27.35391]
[1777846805850,34.84,79204.34,0.0,-0.67921,0.00013,27.37634]
[1777846809879,34.84,79200.18,0.0,-0.67977,0.00013,27.35524]
[1777846810885,34.84,79189.76,0.0,-0.68116,0.00013,27.30154]
[1777846812900,34.84,79186.68,0.0,-0.68157,0.00013,27.28573]
[1777846817935,34.85,79184.65,0.0,-0.68183,0.00013,27.27557]
[1777846820557,34.85,79184.63,0.0,-0.68183,0.00013,27.27554]
[1777846821482,34.85,79179.21,0.0,-0.68256,0.00013,27.24755]
[1777846822740,34.85,79177.01,0.0,-0.68285,0.00013,27.23621]
[1777846823752,34.85,79178.63,0.0,-0.68263,0.00013,27.24476]
[1777846823857,34.85,79178.63,0.0,-0.68263,0.00013,27.24476]
[1777846830019,34.85,79175.25,0.0,-0.68305,0.00013,27.22802]
[1777846835054,34.86,79175.56,0.0,-0.68302,0.00013,27.22679]
[1777846836061,34.86,79157.9,0.0,-0.68537,0.00013,27.13426]
[1777846837068,34.86,79149.49,0.0,-0.6865,0.00013,27.0899]
[1777846838075,34.86,79143.54,0.0,-0.68729,0.00013,27.05844]
[1777846839082,34.86,79139.41,0.0,-0.68783,0.00013,27.03657]
[1777846841096,34.85,79134.99,0.0,-0.68843,0.00013,27.01263]
[1777846842104,34.85,79128.95,0.0,-0.68924,0.00013,26.98021]
[1777846842712,34.85,79128.95,0.0,-0.68924,0.00013,26.98021]
[1777846842908,34.85,79128.95,0.0,-0.68924,0.00013,26.98021]
[1777846843110,34.85,79123.69,0.0,-0.68994,0.00013,26.95189]
[1777846845835,34.85,79120.49,0.0,-0.69037,0.00013,26.93444]
[1777846846131,34.85,79122.42,0.0,-0.69012,0.00013,26.94467]
[1777846847137,34.85,79145.12,0.0,-0.68711,0.00013,27.06567]
[1777846848145,34.85,79152.62,0.0,-0.68612,0.00013,27.10496]
[1777846850658,34.85,79154.01,0.0,-0.68594,0.00013,27.11203]
[1777846850689,34.85,79152.01,0.0,-0.68621,0.00013,27.1012]
[1777846851166,34.84,79143.65,0.0,-0.68733,0.00013,27.05669]
[1777846853180,34.84,79135.36,0.0,-0.68845,0.00013,27.01217]
[1777846854559,34.84,79135.36,0.0,-0.68845,0.00013,27.01217]
[1777846854913,34.84,79134.43,0.0,-0.68858,0.00013,27.00702]
[1777846859089,34.84,79131.82,0.0,-0.68894,0.00013,26.99233]
[1777846859227,34.84,79183.95,0.0,-0.68199,0.00013,27.26681]
[1777846859804,34.84,79183.95,0.0,-0.68199,0.00013,27.26681]
[1777846860710,34.84,79183.95,0.0,-0.68199,0.00013,27.26681]
[1777846860234,34.84,79206.43,0.0,-0.67898,0.00013,27.3827]
[1777846861196,34.84,79206.43,0.0,-0.67898,0.00013,27.3827]
[1777846861241,34.84,79203.75,0.0,-0.67934,0.00013,27.36901]
[1777846862617,34.84,79203.75,0.0,-0.67934,0.00013,27.36901]
[1777846862670,34.84,79203.0,0.0,-0.67943,0.00013,27.36523]
[1777846864262,34.84,79197.6,0.0,-0.68016,0.00013,27.33761]
[1777846865269,34.84,79193.27,0.0,-0.68073,0.00013,27.31538]
[1777846868290,34.84,79185.57,0.0,-0.68176,0.00013,27.27558]
[1777846869297,34.84,79174.95,0.0,-0.68319,0.00013,27.22024]
[1777846871311,34.84,79172.05,0.0,-0.68358,0.00013,27.20496]
[1777846874333,34.84,79190.35,0.0,-0.68113,0.00013,27.30011]
[1777846875339,34.84,79193.67,0.0,-0.68068,0.00013,27.31738]
[1777846876346,34.84,79194.57,0.0,-0.68056,0.00013,27.32214]
[1777846876790,34.84,79194.57,0.0,-0.68056,0.00013,27.32214]
[1777846876830,34.84,79194.57,0.0,-0.68056,0.00013,27.32214]
[1777846877683,34.84,79194.57,0.0,-0.68056,0.00013,27.32214]
[1777846877353,34.84,79194.05,0.0,-0.68062,0.00013,27.31956]
[1777846880374,34.84,79191.54,0.0,-0.68095,0.00013,27.30692]
[1777846884414,34.84,79189.27,0.0,-0.68124,0.00013,27.29564]
[1777846885421,34.84,79184.08,0.0,-0.68194,0.00013,27.26877]
[1777846886227,34.84,79184.08,0.0,-0.68194,0.00013,27.26877]
[1777846886288,34.84,79184.08,0.0,-0.68194,0.00013,27.26877]
[1777846886326,34.84,79184.08,0.0,-0.68194,0.00013,27.26877]
[1777846886428,34.84,79181.05,0.0,-0.68235,0.00013,27.25292]
[1777846891463,34.84,79180.3,0.0,-0.68246,0.00013,27.24568]
[1777846892181,34.84,79180.3,0.0,-0.68246,0.00013,27.24568]
[1777846892219,34.84,79180.3,0.0,-0.68246,0.00013,27.24568]
[1777846892272,34.84,79180.3,0.0,-0.68246,0.00013,27.24568]
[1777846892325,34.84,79180.3,0.0,-0.68246,0.00013,27.24568]
[1777846892470,34.84,79180.32,0.0,-0.68246,0.00013,27.24583]
[1777846894569,34.84,79179.95,0.0,-0.68251,0.00013,27.24396]
[1777846894578,34.84,79179.95,0.0,-0.68251,0.00013,27.24396]
[1777846894629,34.85,79185.38,0.0,-0.68178,0.00013,27.27221]
[1777846894857,34.85,79185.38,0.0,-0.68178,0.00013,27.27221]
[1777846894903,34.85,79185.38,0.0,-0.68178,0.00013,27.27221]
[1777846894955,34.85,79185.38,0.0,-0.68178,0.00013,27.27221]
[1777846895080,34.85,79185.38,0.0,-0.68178,0.00013,27.27221]
[1777846895491,34.85,79188.4,0.0,-0.68137,0.00013,27.28795]
[1777846900603,34.85,79186.71,0.0,-0.68159,0.00013,27.27954]
[1777846900655,34.85,79186.71,0.0,-0.68159,0.00013,27.27954]
[1777846900710,34.85,79186.71,0.0,-0.68159,0.00013,27.27954]
[1777846900756,34.85,79186.06,0.0,-0.68167,0.00013,27.27627]
[1777846900826,34.85,79186.06,0.0,-0.68167,0.00013,27.27627]
[1777846904554,34.85,79197.69,0.0,-0.6801,0.00013,27.33675]
[1777846905562,34.85,79199.16,0.0,-0.6799,0.00013,27.34439]
[1777846910596,34.85,79199.36,0.0,-0.67987,0.00013,27.34581]
[1777846913211,34.85,79199.54,0.0,-0.67984,0.00013,27.3469]
[1777846913264,34.85,79199.54,0.0,-0.67984,0.00013,27.3469]
[1777846913329,34.85,79199.54,0.0,-0.67984,0.00013,27.3469]
[1777846913617,34.85,79200.74,0.0,-0.67967,0.00013,27.35315]
[1777846918653,34.86,79201.24,0.0,-0.6796,0.00013,27.35609]
[1777846919660,34.86,79196.18,0.0,-0.68027,0.00013,27.33015]
[1777846921674,34.86,79188.09,0.0,-0.68135,0.00013,27.28851]
[1777846922681,34.86,79184.48,0.0,-0.68183,0.00013,27.26992]
[1777846923688,34.86,79189.67,0.0,-0.68114,0.00013,27.29689]
[1777846925705,34.86,79180.88,0.0,-0.68231,0.00013,27.25153]
[1777846926788,34.86,79168.53,0.0,-0.68396,0.00013,27.18729]
[1777846927718,34.86,79165.46,0.0,-0.68437,0.00013,27.17118]
[1777846931746,34.86,79155.63,0.0,-0.68568,0.00013,27.11941]
[1777846932753,34.86,79148.79,0.0,-0.68659,0.00013,27.08328]
[1777846934767,34.86,79148.36,0.0,-0.68665,0.00013,27.08106]
[1777846939802,34.86,79148.3,0.0,-0.68665,0.00013,27.08094]
[1777846941816,34.86,79142.61,0.0,-0.68741,0.00013,27.05088]
[1777846946851,34.86,79141.02,0.0,-0.68761,0.00013,27.04276]
[1777846950878,34.86,79150.27,0.0,-0.68637,0.00013,27.09201]
[1777846951886,34.86,79160.26,0.0,-0.68506,0.00013,27.14116]
[1777846953901,34.86,79163.85,0.0,-0.6846,0.00013,27.15943]
[1777846957929,34.86,79156.61,0.0,-0.68556,0.00013,27.12126]
[1777846958936,34.86,79143.99,0.0,-0.68726,0.00013,27.05399]
[1777846959943,34.86,79138.62,0.0,-0.68798,0.00013,27.02525]
[1777846964978,34.85,79145.06,0.0,-0.68715,0.00013,27.0584]
[1777846969006,34.85,79140.86,0.0,-0.68774,0.00013,27.0352]
[1777846971019,34.84,79131.42,0.0,-0.689,0.00013,26.98451]
[1777846976055,34.84,79124.28,0.0,-0.68997,0.00013,26.94546]
[1777846977062,34.84,79120.95,0.0,-0.69042,0.00013,26.92745]
[1777846981002,34.84,79120.67,0.0,-0.69046,0.00013,26.92558]
[1777846981833,34.84,79120.67,0.0,-0.69046,0.00013,26.92558]
[1777846981841,34.84,79106.81,0.0,-0.6923,0.00013,26.85074]
[1777846982404,34.84,79106.81,0.0,-0.6923,0.00013,26.85074]
[1777846982500,34.84,79091.77,0.0,-0.69429,0.00013,26.76899]
[1777846983568,34.84,79091.77,0.0,-0.69429,0.00013,26.76899]
[1777846983629,34.84,79091.77,0.0,-0.69429,0.00013,26.76899]
[1777846983663,34.84,79091.77,0.0,-0.69429,0.00013,26.76899]
[1777846983711,34.84,79087.89,0.0,-0.6948,0.00013,26.74783]
[1777846985093,34.84,79086.7,0.0,-0.69495,0.00013,26.74136]
[1777846985133,34.84,79090.87,0.0,-0.6944,0.00013,26.76416]
[1777846990168,34.84,79088.45,0.0,-0.69472,0.00013,26.75105]
[1777846991175,34.84,79084.92,0.0,-0.69518,0.00013,26.7318]
[1777846992182,34.84,79081.35,0.0,-0.69565,0.00013,26.7123]
[1777846993574,34.84,79076.69,0.0,-0.69626,0.00013,26.68681]
[1777846994196,34.84,79066.31,0.0,-0.69763,0.00013,26.62974]
[1777846995203,34.84,79058.88,0.0,-0.6986,0.00013,26.5888]
[1777846996361,34.84,79058.88,0.0,-0.6986,0.00013,26.5888]
[1777846996470,34.84,79058.88,0.0,-0.6986,0.00013,26.5888]
[1777846996550,34.84,79058.88,0.0,-0.6986,0.00013,26.5888]
[1777846996645,34.84,79064.95,0.0,-0.6978,0.00013,26.62239]
[1777846997362,34.84,79064.95,0.0,-0.6978,0.00013,26.62239]
[1777846997460,34.84,79065.96,0.0,-0.69766,0.00013,26.62812]
[1777846998580,34.84,79065.96,0.0,-0.69766,0.00013,26.62812]
[1777846998635,34.84,79061.76,0.0,-0.69821,0.00013,26.60505]
[1777846999553,34.84,79061.76,0.0,-0.69821,0.00013,26.60505]
[1777846999746,34.84,79061.76,0.0,-0.69821,0.00013,26.60505]
[1777846999765,34.84,79049.82,0.0,-0.69977,0.00013,26.53897]
[1777847000506,34.84,79049.82,0.0,-0.69977,0.00013,26.53897]
[1777847000556,34.84,79049.82,0.0,-0.69977,0.00013,26.53897]
[1777847000615,34.84,79048.43,0.0,-0.69995,0.00013,26.53146]
[1777847001069,34.84,79048.43,0.0,-0.69995,0.00013,26.53146]
[1777847001359,34.84,79048.43,0.0,-0.69995,0.00013,26.53146]
[1777847001863,34.84,79048.43,0.0,-0.69995,0.00013,26.53146]
[1777847001865,34.84,79045.07,0.0,-0.70039,0.00013,26.51258]
[1777847002371,34.84,79045.07,0.0,-0.70039,0.00013,26.51258]
[1777847002528,34.84,79045.07,0.0,-0.70039,0.00013,26.51258]
[1777847002535,34.84,79041.56,0.0,-0.70086,0.00013,26.49258]
[1777847003343,34.84,79041.56,0.0,-0.70086,0.00013,26.49258]
[1777847003716,34.84,79041.56,0.0,-0.70086,0.00013,26.49258]
[1777847003875,34.84,79041.56,0.0,-0.70086,0.00013,26.49258]
[1777847004395,34.84,79033.02,0.0,-0.70198,0.00013,26.44437]
[1777847004722,34.84,79033.02,0.0,-0.70198,0.00013,26.44437]
[1777847004761,34.84,79014.4,0.0,-0.70442,0.00013,26.33911]
[1777847004965,34.84,79014.4,0.0,-0.70442,0.00013,26.33911]
[1777847005178,34.84,79014.4,0.0,-0.70442,0.00013,26.33911]
[1777847005278,34.83,79003.55,0.0,-0.70583,0.00013,26.27729]
[1777847006463,34.83,79003.55,0.0,-0.70583,0.00013,26.27729]
[1777847006658,34.83,79003.55,0.0,-0.70583,0.00013,26.27729]
[1777847006730,34.83,78991.09,0.0,-0.70745,0.00013,26.20602]
[1777847007427,34.83,78991.09,0.0,-0.70745,0.00013,26.20602]
[1777847007485,34.83,78994.84,0.0,-0.70697,0.00013,26.22731]
[1777847008073,34.83,78994.84,0.0,-0.70697,0.00013,26.22731]
[1777847008235,34.83,78994.84,0.0,-0.70697,0.00013,26.22731]
[1777847008298,34.83,78987.67,0.0,-0.7079,0.00013,26.18615]
[1777847009099,34.83,78987.67,0.0,-0.7079,0.00013,26.18615]
[1777847009806,34.83,78987.67,0.0,-0.7079,0.00013,26.18615]
[1777847009869,34.83,78993.83,0.0,-0.70711,0.00013,26.22126]
[1777847011320,34.83,78970.08,0.0,-0.7102,0.00013,26.08106]
[1777847012327,34.83,78969.25,0.0,-0.71031,0.00013,26.07624]
[1777847013333,34.83,78981.39,0.0,-0.70875,0.00013,26.14594]
[1777847014341,34.83,78987.28,0.0,-0.70799,0.00013,26.17964]
[1777847016355,34.83,78996.32,0.0,-0.70683,0.00013,26.23109]
[1777847017869,34.83,78996.32,0.0,-0.70683,0.00013,26.23109]
[1777847018889,34.83,79000.72,0.0,-0.70626,0.00013,26.25601]
[1777847018369,34.83,79007.39,0.0,-0.7054,0.00013,26.29376]
[1777847019376,34.83,78985.04,0.0,-0.7083,0.00013,26.16597]
[1777847020383,34.83,78987.17,0.0,-0.70803,0.00013,26.17808]
[1777847022756,34.83,78987.63,0.0,-0.70797,0.00013,26.18061]
[1777847024856,34.82,78994.55,0.0,-0.70708,0.00013,26.21995]
[1777847026569,34.82,78995.18,0.0,-0.70701,0.00013,26.22324]
[1777847026683,34.82,78995.18,0.0,-0.70701,0.00013,26.22324]
[1777847026786,34.82,78995.18,0.0,-0.70701,0.00013,26.22324]
[1777847026849,34.82,78997.63,0.0,-0.70669,0.00013,26.23707]
[1777847027610,34.82,78997.63,0.0,-0.70669,0.00013,26.23707]
[1777847027620,34.82,78988.9,0.0,-0.70783,0.00013,26.187]
[1777847027923,34.82,78988.9,0.0,-0.70783,0.00013,26.187]
[1777847028552,34.82,78988.9,0.0,-0.70783,0.00013,26.187]
[1777847028748,34.82,78988.9,0.0,-0.70783,0.00013,26.187]
[1777847028759,34.82,78982.62,0.0,-0.70864,0.00013,26.15085]
[1777847029565,34.82,78982.62,0.0,-0.70864,0.00013,26.15085]
[1777847029576,34.82,78982.62,0.0,-0.70864,0.00013,26.15085]
[1777847029605,34.82,78982.62,0.0,-0.70864,0.00013,26.15085]
[1777847029705,34.82,78982.62,0.0,-0.70864,0.00013,26.15085]
[1777847029719,34.82,78982.62,0.0,-0.70864,0.00013,26.15085]
[1777847029806,34.82,78974.97,0.0,-0.70963,0.00013,26.10674]
[1777847030687,34.82,78974.97,0.0,-0.70963,0.00013,26.10674]
[1777847031728,34.82,78974.01,0.0,-0.70977,0.00013,26.1007]
[1777847031801,34.82,78961.43,0.0,-0.71139,0.00013,26.02791]
[1777847032469,34.82,78960.0,0.0,-0.71157,0.00013,26.01964]
[1777847034957,34.82,78961.55,0.0,-0.71137,0.00013,26.02865]
[1777847035491,34.82,78966.94,0.0,-0.71068,0.00013,26.05988]
[1777847036499,34.82,78979.7,0.0,-0.70904,0.00013,26.13338]
[1777847037508,34.82,78983.9,0.0,-0.70849,0.00013,26.15743]
[1777847042542,34.82,78990.51,0.0,-0.70765,0.00013,26.1948]
[1777847047578,34.81,78992.48,0.0,-0.70741,0.00013,26.20536]
[1777847052613,34.81,78990.32,0.0,-0.70771,0.00013,26.19229]
[1777847055634,34.81,78984.1,0.0,-0.70852,0.00013,26.15628]
[1777847057648,34.81,78989.27,0.0,-0.70786,0.00013,26.18576]
[1777847058654,34.81,78997.08,0.0,-0.70685,0.00013,26.23032]
[1777847061676,34.8,79004.2,0.0,-0.70594,0.00013,26.27043]
[1777847062853,34.8,79004.2,0.0,-0.70594,0.00013,26.27043]
[1777847069733,34.76,79004.63,0.0,-0.70614,0.00013,26.26211]
[1777847074768,34.74,79007.73,0.0,-0.7059,0.00013,26.2706]
[1777847079803,34.73,79007.8,0.0,-0.70591,0.00013,26.2701]
[1777847084838,34.72,79004.28,0.0,-0.70642,0.00013,26.24777]
[1777847089872,34.72,79005.27,0.0,-0.70631,0.00013,26.25266]
[1777847090880,34.72,79011.04,0.0,-0.70557,0.00013,26.28543]
[1777847095914,34.71,79011.3,0.0,-0.70555,0.00013,26.28598]
[1777847100950,34.71,79010.14,0.0,-0.70573,0.00013,26.27848]
[1777847102255,34.71,79007.69,0.0,-0.70605,0.00013,26.26433]
[1777847102307,34.71,79007.69,0.0,-0.70605,0.00013,26.26433]
[1777847102308,34.71,79007.69,0.0,-0.70605,0.00013,26.26433]
[1777847102334,34.71,79007.69,0.0,-0.70605,0.00013,26.26433]
[1777847107999,34.71,79008.97,0.0,-0.70591,0.00013,26.2707]
[1777847110673,34.7,79008.27,0.0,-0.706,0.00013,26.26655]
[1777847110679,34.7,79008.27,0.0,-0.706,0.00013,26.26655]
[1777847110743,34.7,79008.27,0.0,-0.706,0.00013,26.26655]
[1777847110832,34.7,79008.27,0.0,-0.706,0.00013,26.26655]
[1777847111746,34.7,79007.66,0.0,-0.70609,0.00013,26.26276]
[1777847112027,34.7,78982.74,0.0,-0.70933,0.00013,26.11947]
[1777847114042,34.7,78976.83,0.0,-0.7101,0.00013,26.08512]
[1777847115229,34.7,78976.83,0.0,-0.7101,0.00013,26.08512]
[1777847121412,34.7,78973.29,0.0,-0.71055,0.00013,26.0647]
[1777847121462,34.7,78973.29,0.0,-0.71055,0.00013,26.0647]
[1777847121464,34.7,78973.29,0.0,-0.71055,0.00013,26.0647]
[1777847121581,34.7,78973.29,0.0,-0.71055,0.00013,26.0647]
[1777847126551,34.7,78978.87,0.0,-0.70983,0.00013,26.09706]
[1777847127282,34.7,78980.13,0.0,-0.70967,0.00013,26.10432]
[1777847127286,34.7,78980.13,0.0,-0.70967,0.00013,26.10432]
[1777847127326,34.7,78980.13,0.0,-0.70967,0.00013,26.10432]
[1777847132792,34.7,78979.97,0.0,-0.70969,0.00013,26.10328]
[1777847132827,34.7,78979.97,0.0,-0.70969,0.00013,26.10328]
[1777847132843,34.7,78979.97,0.0,-0.70969,0.00013,26.10328]
[1777847132891,34.7,78980.01,0.0,-0.70971,0.00013,26.09993]
[1777847133806,34.7,78980.01,0.0,-0.70971,0.00013,26.09993]
[1777847133830,34.7,78980.01,0.0,-0.70971,0.00013,26.09993]
[1777847133858,34.7,78980.01,0.0,-0.70971,0.00013,26.09993]
[1777847133907,34.7,78980.07,0.0,-0.7097,0.00013,26.10025]
[1777847135026,34.7,78980.07,0.0,-0.7097,0.00013,26.10025]
[1777847135055,34.7,78980.07,0.0,-0.7097,0.00013,26.10025]
[1777847135085,34.7,78980.07,0.0,-0.7097,0.00013,26.10025]
[1777847135113,34.7,78980.07,0.0,-0.7097,0.00013,26.10025]
[1777847135190,34.7,78977.81,0.0,-0.70999,0.00013,26.08712]
[1777847138927,34.7,78973.43,0.0,-0.71056,0.00013,26.06172]
[1777847138929,34.7,78971.06,0.0,-0.71087,0.00013,26.04796]
[1777847139040,34.7,78971.06,0.0,-0.71087,0.00013,26.04796]
[1777847139076,34.7,78971.06,0.0,-0.71087,0.00013,26.04796]
[1777847139218,34.7,78969.0,0.0,-0.71114,0.00013,26.03586]
[1777847140134,34.7,78969.0,0.0,-0.71114,0.00013,26.03586]
[1777847140186,34.7,78969.0,0.0,-0.71114,0.00013,26.03586]
[1777847140247,34.7,78969.0,0.0,-0.71114,0.00013,26.03586]
[1777847140328,34.7,78969.0,0.0,-0.71114,0.00013,26.03586]
[1777847140349,34.7,78968.75,0.0,-0.71117,0.00013,26.03428]
[1777847144359,34.7,78969.65,0.0,-0.71106,0.00013,26.03913]
[1777847144580,34.7,78969.65,0.0,-0.71106,0.00013,26.03913]
[1777847144737,34.7,78969.65,0.0,-0.71106,0.00013,26.03913]
[1777847144786,34.7,78969.65,0.0,-0.71106,0.00013,26.03913]
[1777847144887,34.7,78972.48,0.0,-0.7107,0.00013,26.05543]
[1777847145260,34.7,78976.5,0.0,-0.71018,0.00013,26.07874]
[1777847146267,34.7,78982.92,0.0,-0.70935,0.00013,26.11586]
[1777847147205,34.7,78982.92,0.0,-0.70935,0.00013,26.11586]
[1777847150820,34.7,78985.78,0.0,-0.70899,0.00013,26.13216]
[1777847150823,34.7,78985.78,0.0,-0.70899,0.00013,26.13216]
[1777847150868,34.7,78985.78,0.0,-0.70899,0.00013,26.13216]
[1777847150917,34.7,78985.95,0.0,-0.70896,0.00013,26.13307]
[1777847151086,34.7,78985.95,0.0,-0.70896,0.00013,26.13307]
[1777847157345,34.69,78992.73,0.0,-0.7081,0.00013,26.17149]
[1777847159061,34.69,78992.8,0.0,-0.70809,0.00013,26.17178]
[1777847159077,34.69,78992.8,0.0,-0.70809,0.00013,26.17178]
[1777847159114,34.69,78992.8,0.0,-0.70809,0.00013,26.17178]
[1777847159126,34.69,78992.8,0.0,-0.70809,0.00013,26.17178]
[1777847159564,34.69,78992.8,0.0,-0.70809,0.00013,26.17178]
[1777847159576,34.69,78992.8,0.0,-0.70809,0.00013,26.17178]
[1777847159678,34.69,78992.8,0.0,-0.70809,0.00013,26.17178]
[1777847159745,34.69,78992.8,0.0,-0.70809,0.00013,26.17178]
[1777847159832,34.69,78992.8,0.0,-0.70809,0.00013,26.17178]
[1777847159876,34.69,78993.11,0.0,-0.70806,0.00013,26.17345]
[1777847160366,34.69,79000.72,0.0,-0.70707,0.00013,26.21703]
[1777847162381,34.69,79008.84,0.0,-0.70602,0.00013,26.26319]
[1777847166409,34.69,79001.32,0.0,-0.70702,0.00013,26.2194]
[1777847169771,34.69,79000.87,0.0,-0.70708,0.00013,26.21654]
[1777847169816,34.69,79000.87,0.0,-0.70708,0.00013,26.21654]
[1777847169822,34.69,79000.87,0.0,-0.70708,0.00013,26.21654]
[1777847169829,34.69,79000.87,0.0,-0.70708,0.00013,26.21654]
[1777847169930,34.69,79000.83,0.0,-0.70709,0.00013,26.21617]
[1777847172451,34.69,79007.35,0.0,-0.70625,0.00013,26.25308]
[1777847176681,34.68,79008.16,0.0,-0.7062,0.00013,26.25562]
[1777847176733,34.68,79008.16,0.0,-0.7062,0.00013,26.25562]
[1777847176744,34.68,79008.16,0.0,-0.7062,0.00013,26.25562]
[1777847176831,34.68,79008.16,0.0,-0.7062,0.00013,26.25562]
[1777847176835,34.68,79008.81,0.0,-0.70612,0.00013,26.25917]
[1777847180507,34.67,79005.24,0.0,-0.7066,0.00013,26.23804]
[1777847182881,34.67,79004.9,0.0,-0.70665,0.00013,26.23595]
[1777847183005,34.67,79004.9,0.0,-0.70665,0.00013,26.23595]
[1777847183057,34.67,79004.9,0.0,-0.70665,0.00013,26.23595]
[1777847182977,34.67,79005.53,0.0,-0.70657,0.00013,26.23941]
[1777847183080,34.67,79005.53,0.0,-0.70657,0.00013,26.23941]
[1777847183527,34.67,79005.65,0.0,-0.70656,0.00013,26.23994]
[1777847186549,34.67,79008.63,0.0,-0.70618,0.00013,26.25654]
[1777847188564,34.67,79016.59,0.0,-0.70515,0.00013,26.30165]
[1777847189570,34.67,79021.98,0.0,-0.70445,0.00013,26.33213]
[1777847194605,34.66,79024.97,0.0,-0.70411,0.00013,26.34447]
[1777847198363,34.66,79023.47,0.0,-0.70432,0.00013,26.33524]
[1777847198517,34.66,79023.47,0.0,-0.70432,0.00013,26.33524]
[1777847198520,34.66,79023.47,0.0,-0.70432,0.00013,26.33524]
[1777847198582,34.66,79023.47,0.0,-0.70432,0.00013,26.33524]
[1777847198636,34.66,79020.63,0.0,-0.7047,0.00013,26.31886]
[1777847203671,34.65,79019.98,0.0,-0.70481,0.00013,26.31412]
[1777847208707,34.65,79022.0,0.0,-0.70457,0.00013,26.32459]
[1777847209254,34.65,79022.0,0.0,-0.70457,0.00013,26.32459]
[1777847209292,34.65,79022.0,0.0,-0.70457,0.00013,26.32459]
[1777847209295,34.65,79022.0,0.0,-0.70457,0.00013,26.32459]
[1777847209334,34.65,79022.0,0.0,-0.70457,0.00013,26.32459]
[1777847209714,34.64,79025.08,0.0,-0.70422,0.00013,26.34]
[1777847211108,34.63,79024.64,0.0,-0.70433,0.00013,26.33527]
[1777847211122,34.63,79024.64,0.0,-0.70433,0.00013,26.33527]
[1777847211333,34.63,79024.64,0.0,-0.70433,0.00013,26.33527]
[1777847211745,34.62,79025.72,0.0,-0.70424,0.00013,26.33925]
[1777847216168,34.58,79026.0,0.0,-0.70441,0.00013,26.33241]
[1777847216222,34.58,79026.0,0.0,-0.70441,0.00013,26.33241]
[1777847216334,34.58,79026.0,0.0,-0.70441,0.00013,26.33241]
[1777847216780,34.58,79028.65,0.0,-0.70411,0.00013,26.3455]
[1777847220808,34.57,79031.47,0.0,-0.70376,0.00013,26.36069]
[1777847222822,34.57,79034.85,0.0,-0.70333,0.00013,26.37945]
[1777847225413,34.57,79037.09,0.0,-0.70305,0.00013,26.39168]
[1777847225505,34.57,79037.09,0.0,-0.70305,0.00013,26.39168]
[1777847225579,34.57,79037.09,0.0,-0.70305,0.00013,26.39168]
[1777847225863,34.57,79037.09,0.0,-0.70305,0.00013,26.39168]
[1777847225917,34.57,79040.11,0.0,-0.70266,0.00013,26.40855]
[1777847226851,34.56,79044.31,0.0,-0.70217,0.00013,26.42971]
[1777847231885,34.51,79041.96,0.0,-0.70275,0.00013,26.40559]
[1777847232204,34.51,79041.96,0.0,-0.70275,0.00013,26.40559]
[1777847232266,34.51,79041.96,0.0,-0.70275,0.00013,26.40559]
[1777847232334,34.51,79041.96,0.0,-0.70275,0.00013,26.40559]
[1777847232367,34.51,79041.96,0.0,-0.70275,0.00013,26.40559]
[1777847232892,34.5,79042.31,0.0,-0.70276,0.00013,26.40514]
[1777847237931,34.47,79046.47,0.0,-0.70235,0.00013,26.42324]
[1777847239588,34.47,79047.39,0.0,-0.70223,0.00013,26.4282]
[1777847239640,34.47,79047.39,0.0,-0.70223,0.00013,26.4282]
[1777847239693,34.47,79047.39,0.0,-0.70223,0.00013,26.4282]
[1777847239842,34.47,79047.39,0.0,-0.70223,0.00013,26.4282]
[1777847239945,34.47,79050.62,0.0,-0.70182,0.00013,26.44625]
[1777847240952,34.47,79053.73,0.0,-0.70141,0.00013,26.46357]
[1777847244979,34.47,79060.71,0.0,-0.70052,0.00013,26.50183]
[1777847245987,34.46,79063.85,0.0,-0.70011,0.00013,26.51925]
[1777847248262,34.46,79062.68,0.0,-0.70028,0.00013,26.51211]
[1777847248310,34.46,79062.68,0.0,-0.70028,0.00013,26.51211]
[1777847248314,34.46,79062.68,0.0,-0.70028,0.00013,26.51211]
[1777847248330,34.46,79062.68,0.0,-0.70028,0.00013,26.51211]
[1777847249007,34.46,79063.06,0.0,-0.70024,0.00013,26.51398]
[1777847251515,34.46,79064.02,0.0,-0.70014,0.00013,26.51533]
[1777847254559,34.45,79061.62,0.0,-0.70048,0.00013,26.50097]
[1777847254583,34.45,79061.62,0.0,-0.70048,0.00013,26.50097]
[1777847254604,34.45,79061.62,0.0,-0.70048,0.00013,26.50097]
[1777847254611,34.45,79061.62,0.0,-0.70048,0.00013,26.50097]
[1777847254853,34.45,79061.62,0.0,-0.70048,0.00013,26.50097]
[1777847254863,34.45,79061.62,0.0,-0.70048,0.00013,26.50097]
[1777847255078,34.45,79061.62,0.0,-0.70048,0.00013,26.50097]
[1777847255095,34.45,79064.24,0.0,-0.70014,0.00013,26.51542]
[1777847259080,34.45,79055.37,0.0,-0.70135,0.00013,26.46409]
[1777847260211,34.45,79054.88,0.0,-0.70142,0.00013,26.46104]
[1777847260321,34.45,79054.88,0.0,-0.70142,0.00013,26.46104]
[1777847260322,34.45,79054.88,0.0,-0.70142,0.00013,26.46104]
[1777847260329,34.45,79054.88,0.0,-0.70142,0.00013,26.46104]
[1777847261094,34.45,79056.61,0.0,-0.7012,0.00013,26.47055]
[1777847266128,34.44,79056.67,0.0,-0.70122,0.00013,26.46947]
[1777847270924,34.43,79057.31,0.0,-0.70117,0.00013,26.47198]
[1777847272525,34.43,79056.95,0.0,-0.70123,0.00013,26.46938]
[1777847272578,34.43,79056.95,0.0,-0.70123,0.00013,26.46938]
[1777847272831,34.43,79056.95,0.0,-0.70123,0.00013,26.46938]
[1777847273179,34.43,79057.84,0.0,-0.70112,0.00013,26.47414]
[1777847274186,34.43,79063.29,0.0,-0.7004,0.00013,26.50464]
[1777847275193,34.43,79066.37,0.0,-0.7,0.00013,26.52171]
[1777847277206,34.43,79073.02,0.0,-0.69913,0.00013,26.55882]
[1777847279221,34.43,79078.06,0.0,-0.69846,0.00013,26.58707]
[1777847281690,34.43,79079.87,0.0,-0.69822,0.00013,26.59717]
[1777847281918,34.43,79068.73,0.0,-0.6997,0.00013,26.53458]
[1777847282755,34.43,79065.42,0.0,-0.70014,0.00013,26.51595]
[1777847283249,34.43,79059.52,0.0,-0.70092,0.00013,26.48266]
[1777847284295,34.43,79059.52,0.0,-0.70092,0.00013,26.48266]
[1777847284337,34.43,79059.52,0.0,-0.70092,0.00013,26.48266]
[1777847284396,34.43,79059.25,0.0,-0.70095,0.00013,26.4812]
[1777847285553,34.43,79059.25,0.0,-0.70095,0.00013,26.4812]
[1777847285605,34.43,79059.25,0.0,-0.70095,0.00013,26.4812]
[1777847285619,34.43,79059.25,0.0,-0.70095,0.00013,26.4812]
[1777847285829,34.43,79059.25,0.0,-0.70095,0.00013,26.4812]
[1777847285930,34.43,79055.54,0.0,-0.70144,0.00013,26.46027]
[1777847286270,34.43,79052.32,0.0,-0.70187,0.00013,26.44202]
[1777847290181,34.43,79049.52,0.0,-0.70223,0.00013,26.42629]
[1777847289291,34.43,79041.04,0.0,-0.70335,0.00013,26.37813]
[1777847290671,34.43,79039.55,0.0,-0.70356,0.00013,26.36918]
[1777847291634,34.43,79039.55,0.0,-0.70356,0.00013,26.36918]
[1777847291638,34.43,79039.55,0.0,-0.70356,0.00013,26.36918]
[1777847291686,34.43,79039.55,0.0,-0.70356,0.00013,26.36918]
[1777847291844,34.43,79039.55,0.0,-0.70356,0.00013,26.36918]
[1777847291925,34.43,79038.59,0.0,-0.70369,0.00013,26.3635]
[1777847295332,34.42,79035.35,0.0,-0.70413,0.00013,26.34422]
[1777847300368,34.42,79035.82,0.0,-0.70409,0.00013,26.34601]
[1777847303064,34.42,79035.75,0.0,-0.70411,0.00013,26.34544]
[1777847303084,34.42,79035.75,0.0,-0.70411,0.00013,26.34544]
[1777847303166,34.42,79035.82,0.0,-0.7041,0.00013,26.34566]
[1777847303601,34.42,79035.82,0.0,-0.7041,0.00013,26.34566]
[1777847303766,34.42,79035.82,0.0,-0.7041,0.00013,26.34566]
[1777847303827,34.42,79035.82,0.0,-0.7041,0.00013,26.34566]
[1777847304113,34.42,79032.53,0.0,-0.70454,0.00013,26.32666]
[1777847305403,34.41,79029.54,0.0,-0.70494,0.00013,26.30921]
[1777847306410,34.41,79036.5,0.0,-0.70403,0.00013,26.34891]
[1777847307791,34.41,79036.5,0.0,-0.70403,0.00013,26.34891]
[1777847307831,34.41,79036.5,0.0,-0.70403,0.00013,26.34891]
[1777847307928,34.41,79042.39,0.0,-0.70326,0.00013,26.38235]
[1777847308424,34.41,79046.9,0.0,-0.70267,0.00013,26.40782]
[1777847309857,34.41,79046.9,0.0,-0.70267,0.00013,26.40782]
[1777847309909,34.41,79046.9,0.0,-0.70267,0.00013,26.40782]
[1777847312986,34.41,79048.13,0.0,-0.70254,0.00013,26.41059]
[1777847313037,34.41,79048.13,0.0,-0.70254,0.00013,26.41059]
[1777847313075,34.41,79048.13,0.0,-0.70254,0.00013,26.41059]
[1777847313080,34.41,79048.9,0.0,-0.70245,0.00013,26.41473]
[1777847313459,34.41,79045.71,0.0,-0.70287,0.00013,26.39634]
[1777847316479,34.39,79062.97,0.0,-0.70066,0.00013,26.4915]
[1777847317486,34.39,79063.2,0.0,-0.70064,0.00013,26.4925]
[1777847318573,34.39,79063.2,0.0,-0.70064,0.00013,26.4925]
[1777847318803,34.39,79063.2,0.0,-0.70064,0.00013,26.4925]
[1777847318820,34.39,79063.2,0.0,-0.70064,0.00013,26.4925]
[1777847318829,34.39,79063.2,0.0,-0.70064,0.00013,26.4925]
[1777847318910,34.39,79058.76,0.0,-0.70123,0.00013,26.46708]
[1777847319502,34.39,79058.76,0.0,-0.70123,0.00013,26.46708]
[1777847319532,34.39,79058.76,0.0,-0.70123,0.00013,26.46708]
[1777847319580,34.39,79058.76,0.0,-0.70123,0.00013,26.46708]
[1777847319679,34.39,79052.17,0.0,-0.70211,0.00013,26.42943]
[1777847323529,34.39,79049.03,0.0,-0.70255,0.00013,26.41058]
[1777847327239,34.38,79049.18,0.0,-0.70254,0.00013,26.41096]
[1777847327292,34.38,79050.15,0.0,-0.70242,0.00013,26.41624]
[1777847327557,34.38,79050.2,0.0,-0.70242,0.00013,26.41628]
[1777847329081,34.38,79050.2,0.0,-0.70242,0.00013,26.41628]
[1777847329127,34.38,79050.03,0.0,-0.70245,0.00013,26.41506]
[1777847333977,34.38,79048.11,0.0,-0.70273,0.00013,26.40316]
[1777847334029,34.38,79048.11,0.0,-0.70273,0.00013,26.40316]
[1777847334031,34.38,79048.11,0.0,-0.70273,0.00013,26.40316]
[1777847334079,34.38,79049.26,0.0,-0.70258,0.00013,26.40948]
[1777847335078,34.38,79049.26,0.0,-0.70258,0.00013,26.40948]
[1777847335179,34.38,79048.95,0.0,-0.70263,0.00013,26.40747]
[1777847339641,34.37,79043.9,0.0,-0.70332,0.00013,26.37748]
[1777847340648,34.37,79047.35,0.0,-0.70287,0.00013,26.39695]
[1777847345691,34.36,79049.47,0.0,-0.70262,0.00013,26.40785]
[1777847350726,34.36,79048.8,0.0,-0.70274,0.00013,26.40284]
[1777847355760,34.35,79049.22,0.0,-0.70271,0.00013,26.40406]
[1777847360795,34.35,79046.58,0.0,-0.70309,0.00013,26.3879]
[1777847365830,34.34,79047.09,0.0,-0.70305,0.00013,26.38975]
[1777847370867,34.34,79045.76,0.0,-0.70325,0.00013,26.38114]
[1777847375902,34.34,79050.21,0.0,-0.7027,0.00013,26.40201]
[1777847376909,34.33,79055.82,0.0,-0.70197,0.00013,26.43374]
[1777847377915,34.34,79062.73,0.0,-0.70105,0.00013,26.47306]
[1777847382951,34.34,79063.39,0.0,-0.70095,0.00013,26.47709]
[1777847386291,34.34,79063.79,0.0,-0.7009,0.00013,26.47948]
[1777847396042,34.34,79068.21,0.0,-0.7003,0.00013,26.50506]
[1777847400070,34.34,79072.37,0.0,-0.69974,0.00013,26.52866]
[1777847401077,34.34,79077.1,0.0,-0.69911,0.00013,26.55531]
[1777847404098,34.34,79080.71,0.0,-0.69864,0.00013,26.57553]
[1777847405105,34.34,79084.63,0.0,-0.69812,0.00013,26.59749]
[1777847406112,34.34,79089.95,0.0,-0.69741,0.00013,26.62721]
[1777847407118,34.34,79095.06,0.0,-0.69673,0.00013,26.65566]
[1777847408126,34.34,79080.26,0.0,-0.6987,0.00013,26.5727]
[1777847409133,34.34,79075.18,0.0,-0.69938,0.00013,26.54409]
[1777847410140,34.34,79080.28,0.0,-0.6987,0.00013,26.57277]
[1777847412153,34.34,79088.38,0.0,-0.69763,0.00013,26.6181]
[1777847412970,34.34,79088.38,0.0,-0.69763,0.00013,26.6181]
[1777847413056,34.34,79088.38,0.0,-0.69763,0.00013,26.6181]
[1777847413166,34.34,79102.91,0.0,-0.69569,0.00013,26.69904]
[1777847414171,34.34,79106.03,0.0,-0.69528,0.00013,26.71621]
[1777847417191,34.33,79092.31,0.0,-0.69712,0.00013,26.63936]
[1777847418199,34.33,79096.16,0.0,-0.69661,0.00013,26.66075]
[1777847419206,34.33,79103.67,0.0,-0.69561,0.00013,26.70244]
[1777847424243,34.33,79104.52,0.0,-0.69551,0.00013,26.70644]
[1777847429278,34.33,79104.98,0.0,-0.69547,0.00013,26.70831]
[1777847432299,34.33,79108.79,0.0,-0.69499,0.00013,26.72554]
[1777847436326,34.32,79097.0,0.0,-0.69658,0.00013,26.65939]
[1777847438341,34.32,79095.69,0.0,-0.69676,0.00013,26.65183]
[1777847441372,34.32,79092.12,0.0,-0.69725,0.00013,26.63162]
[1777847442391,34.32,79078.18,0.0,-0.6991,0.00013,26.55333]
[1777847443398,34.32,79073.91,0.0,-0.69967,0.00013,26.52919]
[1777847444405,34.32,79070.89,0.0,-0.70008,0.00013,26.51214]
[1777847449902,34.32,79070.8,0.0,-0.70009,0.00013,26.51174]
[1777847450090,34.32,79065.23,0.0,-0.70082,0.00013,26.48027]
[1777847453350,34.32,79063.62,0.0,-0.70103,0.00013,26.47126]
[1777847453358,34.32,79062.59,0.0,-0.70117,0.00013,26.46547]
[1777847458503,34.32,79063.56,0.0,-0.70103,0.00013,26.47127]
[1777847461357,34.32,79063.59,0.0,-0.70103,0.00013,26.47149]
[1777847461524,34.32,79063.07,0.0,-0.70109,0.00013,26.46864]
[1777847466559,34.32,79063.14,0.0,-0.70112,0.00013,26.46757]
[1777847471594,34.31,79060.56,0.0,-0.7015,0.00013,26.45144]
[1777847476629,34.3,79060.28,0.0,-0.70157,0.00013,26.44847]
[1777847481665,34.3,79060.23,0.0,-0.70161,0.00013,26.44682]
[1777847486071,34.29,79056.47,0.0,-0.70214,0.00013,26.42436]
[1777847486699,34.29,79051.47,0.0,-0.70281,0.00013,26.3956]
[1777847487707,34.29,79048.06,0.0,-0.70326,0.00013,26.37589]
[1777847488713,34.29,79043.93,0.0,-0.70381,0.00013,26.35204]
[1777847493749,34.29,79043.22,0.0,-0.70395,0.00013,26.34357]
[1777847498784,34.28,79043.47,0.0,-0.70394,0.00013,26.34414]
[1777847499533,34.28,79043.47,0.0,-0.70394,0.00013,26.34414]
[1777847505835,34.28,79041.89,0.0,-0.70418,0.00013,26.3339]
[1777847510869,34.27,79042.48,0.0,-0.70412,0.00013,26.33647]
[1777847515904,34.27,79042.25,0.0,-0.70417,0.00013,26.33434]
[1777847520940,34.27,79041.62,0.0,-0.70427,0.00013,26.32995]
[1777847522954,34.27,79035.88,0.0,-0.70504,0.00013,26.29665]
[1777847525975,34.26,79028.52,0.0,-0.70602,0.00013,26.25383]
[1777847526982,34.26,79021.89,0.0,-0.70689,0.00013,26.21537]
[1777847527989,34.26,79013.74,0.0,-0.70797,0.00013,26.168]
[1777847532027,34.26,79003.62,0.0,-0.7093,0.00013,26.10901]
[1777847533032,34.26,78993.09,0.0,-0.71067,0.00013,26.04739]
[1777847535405,34.27,78988.53,0.0,-0.71127,0.00013,26.02083]
[1777847539071,34.27,78985.91,0.0,-0.71161,0.00013,26.0053]
[1777847544107,34.26,78985.16,0.0,-0.71171,0.00013,26.00082]
[1777847545114,34.26,78992.32,0.0,-0.71077,0.00013,26.04293]
[1777847546121,34.26,79001.84,0.0,-0.70953,0.00013,26.09869]
[1777847547127,34.27,79005.27,0.0,-0.70906,0.00013,26.11936]
[1777847549144,34.27,79008.23,0.0,-0.70866,0.00013,26.13709]
[1777847550150,34.27,79017.21,0.0,-0.70748,0.00013,26.18938]
[1777847555185,34.27,79015.74,0.0,-0.7077,0.00013,26.17723]
[1777847562234,34.28,79021.19,0.0,-0.70693,0.00013,26.2108]
[1777847563242,34.28,79024.75,0.0,-0.70646,0.00013,26.23167]
[1777847565256,34.28,79033.18,0.0,-0.70533,0.00013,26.28079]
[1777847570291,34.28,79038.29,0.0,-0.70464,0.00013,26.31104]
[1777847571298,34.28,79044.01,0.0,-0.70388,0.00013,26.34403]
[1777847576332,34.29,79038.79,0.0,-0.70456,0.00013,26.31458]
[1777847577340,34.29,79035.52,0.0,-0.70499,0.00013,26.29591]
[1777847582375,34.29,79035.26,0.0,-0.705,0.00013,26.2951]
[1777847585395,34.29,79031.02,0.0,-0.70555,0.00013,26.27108]
[1777847588416,34.29,79034.03,0.0,-0.70515,0.00013,26.28885]
[1777847593452,34.3,79035.83,0.0,-0.70489,0.00013,26.2998]
[1777847598487,34.3,79034.8,0.0,-0.70502,0.00013,26.29441]
[1777847599494,34.3,79055.38,0.0,-0.70229,0.00013,26.41236]
[1777847600501,34.3,79059.22,0.0,-0.70178,0.00013,26.43432]
[1777847601508,34.3,79061.12,0.0,-0.70153,0.00013,26.44512]
[1777847607427,34.3,79061.51,0.0,-0.70148,0.00013,26.44731]
[1777847610572,34.3,79067.41,0.0,-0.70069,0.00013,26.48098]
[1777847611578,34.3,79071.97,0.0,-0.7001,0.00013,26.50331]
[1777847614600,34.3,79076.82,0.0,-0.69946,0.00013,26.53068]
[1777847617302,34.3,79077.91,0.0,-0.69931,0.00013,26.53681]
[1777847620642,34.3,79083.59,0.0,-0.69856,0.00013,26.56855]
[1777847625677,34.3,79084.3,0.0,-0.69846,0.00013,26.5728]
[1777847630712,34.31,79083.32,0.0,-0.69856,0.00013,26.56863]
[1777847635747,34.31,79084.9,0.0,-0.69831,0.00013,26.57887]
[1777847637760,34.31,79093.47,0.0,-0.69716,0.00013,26.6274]
[1777847638768,34.32,79096.76,0.0,-0.69671,0.00013,26.64599]
[1777847641790,34.32,79100.1,0.0,-0.69625,0.00013,26.66522]
[1777847643804,34.32,79103.29,0.0,-0.69582,0.00013,26.68333]
[1777847644810,34.32,79109.72,0.0,-0.69495,0.00013,26.71918]
[1777847645818,34.32,79103.1,0.0,-0.69583,0.00013,26.68256]
[1777847647831,34.32,79112.09,0.0,-0.69462,0.00013,26.73277]
[1777847648839,34.32,79112.94,0.0,-0.69451,0.00013,26.73759]
[1777847651817,34.32,79114.12,0.0,-0.69434,0.00013,26.74433]
[1777847652066,34.32,79114.12,0.0,-0.69434,0.00013,26.74433]
[1777847652077,34.32,79122.59,0.0,-0.6932,0.00013,26.79117]
[1777847652990,34.32,79122.59,0.0,-0.6932,0.00013,26.79117]
[1777847653569,34.32,79122.59,0.0,-0.6932,0.00013,26.79117]
[1777847653572,34.32,79151.0,0.0,-0.68938,0.00013,26.94647]
[1777847653611,34.32,79151.0,0.0,-0.68938,0.00013,26.94647]
[1777847653882,34.32,79152.96,0.0,-0.68912,0.00013,26.95702]
[1777847654889,34.32,79157.31,0.0,-0.68854,0.00013,26.98048]
[1777847656064,34.32,79157.31,0.0,-0.68854,0.00013,26.98048]
[1777847656113,34.32,79153.02,0.0,-0.68912,0.00013,26.95717]
[1777847658917,34.32,79157.79,0.0,-0.68847,0.00013,26.98298]
[1777847664076,34.32,79158.87,0.0,-0.68833,0.00013,26.98874]
[1777847669994,34.32,79157.65,0.0,-0.6885,0.00013,26.98198]
[1777847672022,34.32,79153.56,0.0,-0.68906,0.00013,26.95682]
[1777847677048,34.33,79153.66,0.0,-0.68901,0.00013,26.95853]
[1777847679062,34.33,79163.11,0.0,-0.68773,0.00014,27.00999]
[1777847681076,34.33,79167.04,0.0,-0.68719,0.00014,27.03147]
[1777847686111,34.34,79169.17,0.0,-0.68688,0.00014,27.04362]
[1777847691146,34.34,79170.41,0.0,-0.68669,0.00014,27.05092]
[1777847693160,34.34,79174.22,0.0,-0.68617,0.00014,27.07157]
[1777847695174,34.35,79169.68,0.0,-0.68677,0.00014,27.04803]
[1777847700210,34.36,79171.33,0.0,-0.68649,0.00014,27.05886]
[1777847705248,34.37,79161.96,0.0,-0.6877,0.00013,27.01049]
[1777847706255,34.37,79165.02,0.0,-0.68728,0.00014,27.02737]
[1777847711290,34.37,79162.35,0.0,-0.68762,0.00013,27.01365]
[1777847712297,34.37,79156.28,0.0,-0.68844,0.00013,26.9811]
[1777847713304,34.37,79148.63,0.0,-0.68946,0.00013,26.93985]
[1777847714311,34.37,79142.97,0.0,-0.69022,0.00013,26.90929]
[1777847719346,34.38,79137.3,0.0,-0.69096,0.00013,26.87937]
[1777847720353,34.38,79133.93,0.0,-0.69141,0.00013,26.8612]
[1777847723374,34.38,79146.29,0.0,-0.68973,0.00013,26.9291]
[1777847724381,34.38,79146.92,0.0,-0.68964,0.00013,26.93268]
[1777847726395,34.38,79152.79,0.0,-0.68884,0.00013,26.96481]
[1777847731430,34.39,79154.49,0.0,-0.6886,0.00013,26.97146]
[1777847734451,34.39,79151.07,0.0,-0.68905,0.00013,26.95354]
[1777847737472,34.39,79145.25,0.0,-0.68982,0.00013,26.9226]
[1777847744523,34.4,79141.94,0.0,-0.69023,0.00013,26.90586]
[1777847749558,34.4,79139.61,0.0,-0.69053,0.00013,26.89361]
[1777847754593,34.4,79137.52,0.0,-0.6908,0.00013,26.88255]
[1777847759628,34.41,79136.09,0.0,-0.69099,0.00013,26.87514]
[1777847762649,34.41,79129.57,0.0,-0.69186,0.00013,26.83974]
[1777847767683,34.41,79126.85,0.0,-0.69222,0.00013,26.82496]
[1777847770705,34.41,79122.04,0.0,-0.69286,0.00013,26.7987]
[1777847771712,34.41,79118.54,0.0,-0.69333,0.00013,26.77952]
[1777847773725,34.41,79115.26,0.0,-0.69376,0.00013,26.7616]
[1777847774732,34.41,79119.5,0.0,-0.6932,0.00013,26.78499]
[1777847775740,34.41,79123.95,0.0,-0.6926,0.00013,26.80948]
[1777847776747,34.41,79129.96,0.0,-0.69179,0.00013,26.84242]
[1777847781782,34.41,79129.68,0.0,-0.69183,0.00013,26.84098]
[1777847783796,34.41,79123.64,0.0,-0.69263,0.00013,26.80795]
[1777847786817,34.41,79117.32,0.0,-0.69348,0.00013,26.77334]
[1777847787823,34.41,79111.22,0.0,-0.69429,0.00013,26.7398]
[1777847791852,34.41,79102.41,0.0,-0.69548,0.00013,26.68807]
[1777847796887,34.42,79103.55,0.0,-0.69531,0.00013,26.69507]
[1777847801921,34.42,79101.13,0.0,-0.69561,0.00013,26.6824]
[1777847805950,34.42,79094.55,0.0,-0.69647,0.00013,26.64654]
[1777847807964,34.42,79099.28,0.0,-0.69583,0.00013,26.67319]
[1777847808971,34.42,79105.25,0.0,-0.69503,0.00013,26.70643]
[1777847814006,34.43,79105.14,0.0,-0.69503,0.00013,26.70656]
[1777847818034,34.43,79099.7,0.0,-0.69574,0.00013,26.67705]
[1777847820049,34.43,79096.32,0.0,-0.69618,0.00013,26.65866]
[1777847821056,34.43,79090.22,0.0,-0.69698,0.00013,26.62494]
[1777847822063,34.43,79086.96,0.0,-0.69741,0.00013,26.60701]
[1777847824077,34.44,79083.81,0.0,-0.69782,0.00013,26.58993]
[1777847827098,34.44,79079.33,0.0,-0.69839,0.00013,26.56568]
[1777847830119,34.44,79085.29,0.0,-0.69758,0.00013,26.59982]
[1777847832133,34.45,79081.58,0.0,-0.69806,0.00013,26.57961]
[1777847834147,34.45,79085.07,0.0,-0.69758,0.00013,26.59962]
[1777847838175,34.45,79089.95,0.0,-0.69691,0.00013,26.62779]
[1777847843209,34.46,79089.52,0.0,-0.69694,0.00013,26.62649]
[1777847848245,34.46,79091.9,0.0,-0.69659,0.00013,26.64079]
[1777847851266,34.47,79100.86,0.0,-0.69541,0.00013,26.68758]
[1777847853280,34.47,79103.61,0.0,-0.69503,0.00013,26.7031]
[1777847857308,34.47,79110.22,0.0,-0.69413,0.00013,26.7401]
[1777847862343,34.47,79109.92,0.0,-0.69416,0.00013,26.739]
[1777847867377,34.48,79109.4,0.0,-0.69422,0.00013,26.73666]
[1777847872414,34.48,79110.16,0.0,-0.6941,0.00013,26.74133]
[1777847877449,34.48,79107.55,0.0,-0.69444,0.00013,26.72744]
[1777847881477,34.48,79123.35,0.0,-0.69232,0.00013,26.8145]
[1777847882483,34.48,79130.07,0.0,-0.69142,0.00013,26.85117]
[1777847887519,34.48,79128.82,0.0,-0.69159,0.00013,26.8443]
[1777847892554,34.48,79129.47,0.0,-0.6915,0.00013,26.84777]
[1777847897589,34.48,79129.26,0.0,-0.69153,0.00013,26.84654]
[1777847902625,34.48,79128.87,0.0,-0.69159,0.00013,26.84431]
[1777847907661,34.48,79118.72,0.0,-0.69295,0.00013,26.78879]
[1777847908668,34.48,79114.54,0.0,-0.6935,0.00013,26.7659]
[1777847913703,34.48,79123.47,0.0,-0.69232,0.00013,26.81154]
[1777847916724,34.48,79126.76,0.0,-0.69189,0.00013,26.82948]
[1777847918737,34.48,79121.2,0.0,-0.69263,0.00013,26.79909]
[1777847923773,34.48,79120.26,0.0,-0.69275,0.00013,26.79402]
[1777847924780,34.48,79125.26,0.0,-0.69208,0.00013,26.82135]
[1777847926794,34.48,79128.94,0.0,-0.69159,0.00013,26.84137]
[1777847931828,34.48,79128.67,0.0,-0.69163,0.00013,26.83973]
[1777847936863,34.48,79135.83,0.0,-0.69068,0.00013,26.8785]
[1777847937871,34.48,79139.23,0.0,-0.69022,0.00013,26.8969]
[1777847942906,34.48,79140.52,0.0,-0.69006,0.00013,26.90349]
[1777847947942,34.48,79137.73,0.0,-0.69045,0.00013,26.88794]
[1777847950962,34.47,79133.64,0.0,-0.691,0.00013,26.86551]
[1777847955999,34.47,79128.33,0.0,-0.69172,0.00013,26.83633]
[1777847960027,34.47,79122.78,0.0,-0.69247,0.00013,26.80591]
[1777847966070,34.47,79124.77,0.0,-0.6922,0.00013,26.81675]
[1777847971105,34.47,79124.85,0.0,-0.69221,0.00013,26.81367]
[1777847973119,34.47,79121.5,0.0,-0.69266,0.00013,26.79536]
[1777847978153,34.47,79119.59,0.0,-0.69291,0.00013,26.78499]
[1777847981174,34.47,79123.12,0.0,-0.69244,0.00013,26.80434]
[1777847986209,34.47,79123.19,0.0,-0.69243,0.00013,26.80473]
[1777847991244,34.47,79122.2,0.0,-0.69256,0.00013,26.79932]
[1777847998295,34.47,79124.46,0.0,-0.69226,0.00013,26.81171]
[1777847999301,34.47,79138.53,0.0,-0.69037,0.00013,26.88828]
[1777848000308,34.47,79140.89,0.0,-0.69006,0.00013,26.90099]
[1777848001317,34.47,79144.96,0.0,-0.68951,0.00013,26.92292]
[1777848002324,34.47,79149.63,0.0,-0.68889,0.00013,26.94802]
[1777848006352,34.47,79158.39,0.0,-0.68772,0.00013,26.9947]
[1777848007359,34.47,79162.6,0.0,-0.68716,0.00013,27.01718]
[1777848008366,34.47,79166.92,0.0,-0.68658,0.00013,27.04017]
[1777848009373,34.47,79172.11,0.0,-0.68588,0.00013,27.06773]
[1777848011550,34.47,79168.49,0.0,-0.68638,0.00013,27.04813]
[1777848017429,34.46,79165.57,0.0,-0.68679,0.00013,27.0318]
[1777848022463,34.46,79165.52,0.0,-0.68681,0.00013,27.03097]
[1777848027499,34.46,79166.78,0.0,-0.68666,0.00013,27.03715]
[1777848030520,34.46,79174.74,0.0,-0.68559,0.00014,27.07949]
[1777848035555,34.46,79176.03,0.0,-0.68542,0.00014,27.0832]
[1777848040591,34.46,79176.93,0.0,-0.68529,0.00014,27.08828]
[1777848042606,34.46,79180.51,0.0,-0.68481,0.00014,27.10739]
[1777848047640,34.46,79180.12,0.0,-0.68485,0.00014,27.10554]
[1777848049951,34.46,79179.77,0.0,-0.6849,0.00014,27.10372]
[1777848050565,34.46,79180.05,0.0,-0.68486,0.00014,27.10525]
[1777848050749,34.46,79195.52,0.0,-0.68276,0.00014,27.18709]
[1777848051675,34.46,79197.53,0.0,-0.68249,0.00014,27.1978]
[1777848056710,34.47,79198.43,0.0,-0.68235,0.00014,27.20314]
[1777848061745,34.47,79197.21,0.0,-0.6825,0.00014,27.19743]
[1777848063573,34.47,79195.77,0.0,-0.68269,0.00014,27.19001]
[1777848063759,34.47,79189.82,0.0,-0.68349,0.00014,27.15867]
[1777848064658,34.47,79189.82,0.0,-0.68349,0.00014,27.15867]
[1777848064766,34.47,79183.89,0.0,-0.68429,0.00014,27.12735]
[1777848069801,34.47,79181.92,0.0,-0.68455,0.00014,27.11719]
[1777848071827,34.47,79183.97,0.0,-0.68428,0.00014,27.1281]
[1777848072079,34.47,79186.42,0.0,-0.68394,0.00014,27.1411]
[1777848072601,34.47,79186.42,0.0,-0.68394,0.00014,27.1411]
[1777848074078,34.47,79186.54,0.0,-0.68392,0.00014,27.14179]
[1777848078863,34.47,79180.72,0.0,-0.68471,0.00014,27.11118]
[1777848082891,34.47,79175.91,0.0,-0.68535,0.00014,27.08594]
[1777848088934,34.48,79177.65,0.0,-0.6851,0.00014,27.09567]
[1777848093968,34.48,79178.35,0.0,-0.68501,0.00014,27.09631]
[1777848099004,34.48,79177.18,0.0,-0.68516,0.00014,27.0905]
[1777848104040,34.48,79176.18,0.0,-0.68529,0.00014,27.08558]
[1777848108520,34.48,79176.04,0.0,-0.6853,0.00013,27.08508]
[1777848108593,34.48,79176.04,0.0,-0.6853,0.00013,27.08508]
[1777848109276,34.49,79176.07,0.0,-0.68529,0.00013,27.0854]
[1777848109572,34.49,79176.07,0.0,-0.68529,0.00013,27.0854]
[1777848109674,34.49,79183.26,0.0,-0.68432,0.00014,27.12359]
[1777848110082,34.49,79187.38,0.0,-0.68376,0.00014,27.14536]
[1777848112096,34.49,79190.54,0.0,-0.68332,0.00014,27.16226]
[1777848113103,34.49,79194.94,0.0,-0.68272,0.00014,27.18559]
[1777848118138,34.49,79198.43,0.0,-0.68223,0.00014,27.20467]
[1777848120152,34.49,79202.11,0.0,-0.68172,0.00014,27.22421]
[1777848125186,34.5,79202.3,0.0,-0.68168,0.00014,27.22578]
[1777848130222,34.5,79204.3,0.0,-0.68139,0.00014,27.23692]
[1777848132239,34.5,79200.13,0.0,-0.68195,0.00014,27.21533]
[1777848137274,34.5,79197.33,0.0,-0.68231,0.00014,27.20131]
[1777848142309,34.51,79193.96,0.0,-0.68275,0.00014,27.18432]
[1777848145330,34.51,79204.23,0.0,-0.68135,0.00014,27.23852]
[1777848149357,34.51,79208.96,0.0,-0.6807,0.00014,27.26356]
[1777848151372,34.51,79214.02,0.0,-0.68002,0.00014,27.28665]
[1777848153843,34.52,79216.86,0.0,-0.67963,0.00014,27.30154]
[1777848154089,34.52,79216.86,0.0,-0.67963,0.00014,27.30154]
[1777848153944,34.52,79224.59,0.0,-0.67857,0.00014,27.34165]
[1777848154411,34.52,79233.86,0.0,-0.67731,0.00014,27.38945]
[1777848155596,34.52,79233.86,0.0,-0.67731,0.00014,27.38945]
[1777848155605,34.52,79239.29,0.0,-0.67657,0.00014,27.41733]
[1777848161457,34.52,79241.09,0.0,-0.67632,0.00014,27.42679]
[1777848166529,34.52,79240.79,0.0,-0.67635,0.00014,27.42541]
[1777848171712,34.52,79240.06,0.0,-0.67645,0.00014,27.42183]
[1777848174707,34.52,79256.21,0.0,-0.67424,0.00014,27.50405]
[1777848176094,34.52,79256.21,0.0,-0.67424,0.00014,27.50405]
[1777848175563,34.52,79261.27,0.0,-0.67355,0.00014,27.52957]
[1777848176501,34.52,79261.27,0.0,-0.67355,0.00014,27.52957]
[1777848176569,34.52,79268.41,0.0,-0.67257,0.00014,27.56566]
[1777848177258,34.52,79268.41,0.0,-0.67257,0.00014,27.56566]
[1777848177577,34.52,79283.07,0.0,-0.67055,0.00014,27.63908]
[1777848178373,34.52,79283.07,0.0,-0.67055,0.00014,27.63908]
[1777848178584,34.52,79298.99,0.0,-0.66836,0.00014,27.7181]
[1777848179591,34.52,79302.99,0.0,-0.6678,0.00014,27.73794]
[1777848181605,34.52,79298.63,0.0,-0.6684,0.00014,27.71653]
[1777848184331,34.53,79299.69,0.0,-0.66825,0.00014,27.72192]
[1777848185633,34.53,79291.39,0.0,-0.66939,0.00014,27.68102]
[1777848186640,34.53,79299.51,0.0,-0.66827,0.00014,27.72114]
[1777848189661,34.53,79292.41,0.0,-0.66925,0.00014,27.68622]
[1777848193689,34.53,79284.04,0.0,-0.67039,0.00014,27.64491]
[1777848194695,34.53,79272.23,0.0,-0.67201,0.00014,27.58608]
[1777848195703,34.53,79267.77,0.0,-0.67261,0.00014,27.56382]
[1777848196710,34.53,79260.66,0.0,-0.67358,0.00014,27.52817]
[1777848197925,34.53,79260.66,0.0,-0.67358,0.00014,27.52817]
[1777848198724,34.53,79252.22,0.0,-0.67473,0.00014,27.48583]
[1777848199731,34.53,79247.33,0.0,-0.6754,0.00014,27.46099]
[1777848201745,34.53,79243.35,0.0,-0.67594,0.00014,27.44075]
[1777848206781,34.53,79244.62,0.0,-0.67576,0.00014,27.4473]
[1777848208589,34.53,79244.03,0.0,-0.67584,0.00014,27.44431]
[1777848208794,34.53,79247.87,0.0,-0.67532,0.00014,27.46387]
[1777848209802,34.53,79253.64,0.0,-0.67453,0.00014,27.49315]
[1777848212654,34.53,79253.77,0.0,-0.67453,0.00014,27.49033]
[1777848214540,34.53,79253.62,0.0,-0.67455,0.00014,27.48953]
[1777848215844,34.53,79262.15,0.0,-0.67338,0.00014,27.53276]
[1777848216851,34.53,79267.41,0.0,-0.67266,0.00014,27.55936]
[1777848219871,34.54,79271.14,0.0,-0.67214,0.00014,27.57839]
[1777848222893,34.54,79262.77,0.0,-0.67328,0.00014,27.53665]
[1777848223900,34.54,79256.13,0.0,-0.67418,0.00014,27.50327]
[1777848228935,34.54,79254.04,0.0,-0.67444,0.00014,27.49353]
[1777848233970,34.55,79253.6,0.0,-0.67449,0.00014,27.49176]
[1777848239005,34.54,79254.24,0.0,-0.6744,0.00014,27.4949]
[1777848243509,34.54,79251.22,0.0,-0.67482,0.00014,27.47952]
[1777848244044,34.54,79246.65,0.0,-0.67544,0.00014,27.4563]
[1777848245088,34.54,79246.65,0.0,-0.67544,0.00014,27.4563]
[1777848246057,34.54,79257.65,0.0,-0.67394,0.00014,27.51205]
[1777848247065,34.54,79263.6,0.0,-0.67312,0.00014,27.54215]
[1777848248071,34.55,79271.05,0.0,-0.6721,0.00014,27.57962]
[1777848253108,34.55,79281.23,0.0,-0.6707,0.00014,27.63064]
[1777848255122,34.55,79284.54,0.0,-0.67025,0.00014,27.64708]
[1777848256129,34.55,79293.0,0.0,-0.66909,0.00014,27.68897]
[1777848261164,34.55,79285.62,0.0,-0.67011,0.00014,27.65221]
[1777848262171,34.54,79281.09,0.0,-0.67073,0.00014,27.62968]
[1777848267206,34.54,79284.12,0.0,-0.67031,0.00014,27.64471]
[1777848268213,34.54,79289.43,0.0,-0.66958,0.00014,27.67103]
[1777848273249,34.54,79289.59,0.0,-0.66958,0.00014,27.66825]
[1777848278285,34.54,79289.55,0.0,-0.66959,0.00014,27.66789]
[1777848283320,34.54,79290.05,0.0,-0.66953,0.00014,27.6702]
[1777848284327,34.54,79286.12,0.0,-0.67007,0.00014,27.65069]
[1777848288680,34.54,79267.97,0.0,-0.67256,0.00014,27.56001]
[1777848289431,34.54,79264.31,0.0,-0.67306,0.00014,27.54168]
[1777848295404,34.54,79261.34,0.0,-0.67345,0.00014,27.52722]
[1777848300439,34.55,79264.83,0.0,-0.67296,0.00014,27.5452]
[1777848301447,34.55,79268.75,0.0,-0.67243,0.00014,27.56495]
[1777848304468,34.55,79272.65,0.0,-0.67189,0.00014,27.58462]
[1777848309503,34.55,79271.78,0.0,-0.672,0.00014,27.58045]
[1777848312524,34.55,79265.72,0.0,-0.67283,0.00014,27.55019]
[1777848317559,34.55,79265.48,0.0,-0.67285,0.00014,27.54932]
[1777848320580,34.55,79271.6,0.0,-0.67201,0.00014,27.58022]
[1777848323601,34.55,79277.37,0.0,-0.67121,0.00014,27.60916]
[1777848326622,34.55,79286.0,0.0,-0.67003,0.00014,27.65214]
[1777848327629,34.55,79289.94,0.0,-0.66949,0.00014,27.67164]
[1777848331113,34.55,79295.45,0.0,-0.66875,0.00014,27.69533]
[1777848333671,34.55,79291.25,0.0,-0.66933,0.00014,27.67446]
[1777848338706,34.55,79290.94,0.0,-0.66938,0.00014,27.67273]
[1777848339713,34.55,79285.44,0.0,-0.67014,0.00014,27.64545]
[1777848344748,34.55,79283.53,0.0,-0.6704,0.00014,27.63596]
[1777848349783,34.55,79283.41,0.0,-0.67041,0.00014,27.63538]
[1777848355824,34.55,79282.61,0.0,-0.67052,0.00014,27.63144]
[1777848360859,34.55,79283.67,0.0,-0.67038,0.00014,27.63675]
[1777848362112,34.55,79293.86,0.0,-0.66898,0.00014,27.68721]
[1777848363880,34.55,79292.89,0.0,-0.66911,0.00014,27.68233]
[1777848368919,34.55,79288.98,0.0,-0.66965,0.00014,27.66284]
[1777848371944,34.55,79296.12,0.0,-0.66868,0.00014,27.69805]
[1777848372951,34.55,79301.28,0.0,-0.66797,0.00014,27.7234]
[1777848374965,34.55,79308.82,0.0,-0.66693,0.00014,27.76022]
[1777848375397,34.55,79308.82,0.0,-0.66693,0.00014,27.76022]
[1777848375972,34.55,79313.56,0.0,-0.66628,0.00014,27.78327]
[1777848376979,34.55,79322.26,0.0,-0.66508,0.00014,27.82555]
[1777848377684,34.55,79322.26,0.0,-0.66508,0.00014,27.82555]
[1777848377986,34.55,79322.94,0.0,-0.66499,0.00014,27.82881]
[1777848378994,34.55,79331.63,0.0,-0.66378,0.00014,27.87096]
[1777848381008,34.55,79327.42,0.0,-0.66436,0.00014,27.8509]
[1777848386043,34.55,79324.87,0.0,-0.6647,0.00014,27.83908]
[1777848389064,34.56,79318.82,0.0,-0.66552,0.00014,27.8101]
[1777848393092,34.56,79322.61,0.0,-0.665,0.00014,27.82567]
[1777848397120,34.56,79331.14,0.0,-0.6638,0.00014,27.86741]
[1777848398126,34.56,79335.44,0.0,-0.6632,0.00014,27.88819]
[1777848401148,34.57,79340.96,0.0,-0.66243,0.00014,27.91488]
[1777848406264,34.58,79343.92,0.0,-0.66196,0.00014,27.93086]
[1777848406757,34.6,79344.04,0.0,-0.66186,0.00014,27.93438]
[1777848407287,34.6,79344.04,0.0,-0.66186,0.00014,27.93438]
[1777848407358,34.6,79344.04,0.0,-0.66186,0.00014,27.93438]
[1777848407299,34.62,79363.47,0.0,-0.65907,0.00014,28.02915]
[1777848407662,34.62,79363.47,0.0,-0.65907,0.00014,28.02915]
[1777848408198,34.62,79367.8,0.0,-0.65847,0.00014,28.04966]
[1777848409043,34.62,79367.8,0.0,-0.65847,0.00014,28.04966]
[1777848410747,34.62,79368.17,0.0,-0.6584,0.00014,28.05176]
[1777848410771,34.62,79368.17,0.0,-0.6584,0.00014,28.05176]
[1777848411219,34.62,79367.42,0.0,-0.6585,0.00014,28.04844]
[1777848412227,34.62,79361.14,0.0,-0.65937,0.00014,28.01915]
[1777848415248,34.65,79352.36,0.0,-0.66044,0.00014,27.98219]
[1777848417262,34.68,79350.14,0.0,-0.6606,0.00014,27.97652]
[1777848420283,34.7,79338.72,0.0,-0.66208,0.00014,27.92524]
[1777848422297,34.71,79344.26,0.0,-0.66126,0.00014,27.95329]
[1777848426325,34.72,79325.9,0.0,-0.66378,0.00014,27.86637]
[1777848427332,34.72,79322.62,0.0,-0.66422,0.00014,27.85074]
[1777848429346,34.72,79314.0,0.0,-0.6654,0.00014,27.80945]
[1777848429656,34.72,79314.0,0.0,-0.6654,0.00014,27.80945]
[1777848429780,34.72,79314.0,0.0,-0.6654,0.00014,27.80945]
[1777848430353,34.72,79311.04,0.0,-0.6658,0.00014,27.79529]
[1777848432565,34.72,79309.41,0.0,-0.66602,0.00014,27.78772]
[1777848432596,34.72,79309.41,0.0,-0.66602,0.00014,27.78772]
[1777848433373,34.72,79317.87,0.0,-0.66485,0.00014,27.82877]
[1777848433522,34.72,79317.87,0.0,-0.66485,0.00014,27.82877]
[1777848434383,34.73,79309.14,0.0,-0.66604,0.00014,27.78676]
[1777848439417,34.73,79307.4,0.0,-0.66626,0.00014,27.77914]
[1777848443432,34.73,79305.22,0.0,-0.66654,0.00014,27.76908]
[1777848443758,34.73,79305.22,0.0,-0.66654,0.00014,27.76908]
[1777848445317,34.74,79306.3,0.0,-0.66638,0.00014,27.77469]
[1777848445344,34.74,79317.86,0.0,-0.66479,0.00014,27.83074]
[1777848446982,34.74,79323.67,0.0,-0.66398,0.00014,27.85892]
[1777848448193,34.74,79323.67,0.0,-0.66398,0.00014,27.85892]
[1777848450192,34.74,79324.82,0.0,-0.66382,0.00014,27.86453]
[1777848450274,34.74,79319.0,0.0,-0.66461,0.00014,27.83678]
[1777848450610,34.74,79319.0,0.0,-0.66461,0.00014,27.83678]
[1777848457265,34.75,79318.27,0.0,-0.66471,0.00014,27.83042]
[1777848458551,34.75,79327.54,0.0,-0.66343,0.00014,27.87523]
[1777848462887,34.75,79327.53,0.0,-0.66342,0.00014,27.87543]
[1777848463586,34.75,79315.33,0.0,-0.66509,0.00014,27.81707]
[1777848464593,34.75,79309.75,0.0,-0.66586,0.00014,27.79025]
[1777848469627,34.76,79305.84,0.0,-0.66637,0.00014,27.77207]
[1777848471642,34.76,79312.42,0.0,-0.66546,0.00014,27.80423]
[1777848476677,34.76,79315.18,0.0,-0.66506,0.00014,27.8182]
[1777848480133,34.76,79315.32,0.0,-0.66503,0.00014,27.81914]
[1777848480705,34.77,79322.98,0.0,-0.66397,0.00014,27.8562]
[1777848481712,34.77,79329.27,0.0,-0.6631,0.00014,27.88637]
[1777848483726,34.77,79340.81,0.0,-0.66151,0.00014,27.94143]
[1777848485740,34.77,79350.03,0.0,-0.66023,0.00014,27.98513]
[1777848486746,34.77,79356.25,0.0,-0.65937,0.00014,28.01439]
[1777848490775,34.77,79360.43,0.0,-0.65879,0.00014,28.03407]
[1777848495810,34.77,79353.58,0.0,-0.65973,0.00014,28.00211]
[1777848498831,34.77,79360.06,0.0,-0.65883,0.00014,28.03259]
[1777848503865,34.77,79361.56,0.0,-0.65862,0.00014,28.03968]
[1777848507893,34.77,79357.6,0.0,-0.65917,0.00014,28.02127]
[1777848508901,34.77,79352.38,0.0,-0.65989,0.00014,27.99684]
[1777848510915,34.77,79346.8,0.0,-0.66065,0.00014,27.9707]
[1777848515950,34.78,79343.92,0.0,-0.66105,0.00014,27.95409]
[1777848520985,34.78,79347.93,0.0,-0.66049,0.00014,27.97339]
[1777848526020,34.78,79352.47,0.0,-0.65985,0.00014,27.99506]
[1777848527026,34.78,79345.86,0.0,-0.66076,0.00014,27.96401]
[1777848532061,34.78,79344.31,0.0,-0.66096,0.00014,27.95708]
[1777848537097,34.79,79341.32,0.0,-0.66136,0.00014,27.94338]
[1777848539110,34.79,79329.35,0.0,-0.663,0.00014,27.88672]
[1777848540118,34.79,79327.34,0.0,-0.66328,0.00014,27.87727]
[1777848544147,34.79,79332.54,0.0,-0.66255,0.00014,27.90245]
[1777848549181,34.79,79331.89,0.0,-0.66262,0.00014,27.89989]
[1777848553209,34.8,79327.16,0.0,-0.66326,0.00014,27.87781]
[1777848554196,34.8,79327.16,0.0,-0.66326,0.00014,27.87781]
[1777848554218,34.8,79323.04,0.0,-0.66382,0.00014,27.85825]
[1777848558245,34.8,79311.56,0.0,-0.66538,0.00014,27.80351]
[1777848559252,34.8,79307.42,0.0,-0.66594,0.00014,27.78366]
[1777848560260,34.81,79303.67,0.0,-0.66641,0.00014,27.76702]
[1777848563281,34.81,79299.35,0.0,-0.66699,0.00014,27.74657]
[1777848567309,34.82,79307.13,0.0,-0.6659,0.00014,27.78497]
[1777848572344,34.82,79307.85,0.0,-0.6658,0.00014,27.78575]
[1777848576372,34.83,79311.8,0.0,-0.66524,0.00014,27.80535]
[1777848581407,34.83,79320.78,0.0,-0.66399,0.00014,27.84909]
[1777848585435,34.83,79324.37,0.0,-0.66349,0.00014,27.86656]
[1777848590470,34.84,79325.66,0.0,-0.6633,0.00014,27.87306]
[1777848592250,34.84,79324.87,0.0,-0.66341,0.00014,27.86936]
[1777848592484,34.84,79328.8,0.0,-0.66286,0.00014,27.88815]
[1777848592649,34.84,79328.8,0.0,-0.66286,0.00014,27.88815]
[1777848594922,34.84,79332.29,0.0,-0.66237,0.00014,27.90507]
[1777848595256,34.84,79332.29,0.0,-0.66237,0.00014,27.90507]
[1777848596060,34.84,79331.19,0.0,-0.66252,0.00014,27.90001]
[1777848596158,34.84,79331.19,0.0,-0.66252,0.00014,27.90001]
[1777848601547,34.85,79325.59,0.0,-0.66326,0.00014,27.87433]
[1777848603561,34.85,79320.81,0.0,-0.6639,0.00014,27.85188]
[1777848605575,34.85,79305.83,0.0,-0.66595,0.00014,27.78007]
[1777848606582,34.85,79300.35,0.0,-0.6667,0.00014,27.75366]
[1777848607589,34.85,79289.31,0.0,-0.6682,0.00014,27.70013]
[1777848608596,34.85,79282.53,0.0,-0.66912,0.00014,27.66715]
[1777848609603,34.85,79280.18,0.0,-0.66943,0.00014,27.65584]
[1777848612624,34.86,79284.95,0.0,-0.66877,0.00014,27.67973]
[1777848617659,34.86,79288.9,0.0,-0.66822,0.00014,27.69926]
[1777848618666,34.86,79292.65,0.0,-0.66771,0.00014,27.71753]
[1777848623701,34.86,79294.75,0.0,-0.66739,0.00014,27.72873]
[1777848628737,34.87,79294.55,0.0,-0.66739,0.00014,27.7287]
[1777848630126,34.87,79294.55,0.0,-0.66739,0.00014,27.7287]
[1777848630153,34.87,79292.0,0.0,-0.66773,0.00014,27.71669]
[1777848631758,34.87,79299.71,0.0,-0.66669,0.00014,27.75089]
[1777848636793,34.88,79296.63,0.0,-0.66708,0.00014,27.73702]
[1777848641829,34.89,79294.69,0.0,-0.66731,0.00014,27.72855]
[1777848643844,34.89,79304.73,0.0,-0.66593,0.00014,27.77748]
[1777848648879,34.89,79303.53,0.0,-0.66607,0.00014,27.77245]
[1777848654922,34.9,79304.69,0.0,-0.66588,0.00014,27.77901]
[1777848657942,34.9,79310.16,0.0,-0.66512,0.00014,27.8058]
[1777848658949,34.9,79305.9,0.0,-0.6657,0.00014,27.78545]
[1777848659956,34.9,79301.29,0.0,-0.66632,0.00014,27.76337]
[1777848664991,34.91,79300.13,0.0,-0.66646,0.00014,27.75863]
[1777848668015,34.91,79290.95,0.0,-0.66769,0.00014,27.71469]
[1777848669021,34.91,79286.83,0.0,-0.66825,0.00014,27.69485]
[1777848674057,34.92,79282.93,0.0,-0.66874,0.00014,27.67692]
[1777848675172,34.92,79282.93,0.0,-0.66874,0.00014,27.67692]
[1777848675280,34.92,79282.93,0.0,-0.66874,0.00014,27.67692]
[1777848675330,34.92,79282.93,0.0,-0.66874,0.00014,27.67692]
[1777848675379,34.92,79268.17,0.0,-0.67075,0.00014,27.60473]
[1777848676071,34.92,79261.08,0.0,-0.67171,0.00014,27.56978]
[1777848677079,34.92,79253.21,0.0,-0.67277,0.00014,27.53083]
[1777848678095,34.92,79253.21,0.0,-0.67277,0.00014,27.53083]
[1777848680101,34.93,79246.92,0.0,-0.67361,0.00014,27.49988]
[1777848685135,34.93,79246.63,0.0,-0.67363,0.00014,27.49915]
[1777848690170,34.93,79245.92,0.0,-0.6737,0.00014,27.49635]
[1777848695206,34.94,79247.77,0.0,-0.67345,0.00014,27.50286]
[1777848700241,34.94,79245.68,0.0,-0.67371,0.00014,27.49316]
[1777848705532,34.95,79246.34,0.0,-0.67361,0.00014,27.49704]
[1777848705559,34.95,79237.64,0.0,-0.67478,0.00014,27.45367]
[1777848706283,34.95,79227.42,0.0,-0.67615,0.00013,27.40245]
[1777848709614,34.95,79226.27,0.0,-0.67629,0.00013,27.3971]
[1777848709638,34.95,79223.18,0.0,-0.6767,0.00013,27.38172]
[1777848710316,34.95,79209.36,0.0,-0.67856,0.00013,27.31154]
[1777848711323,34.95,79203.53,0.0,-0.67935,0.00013,27.28182]
[1777848715354,34.95,79214.39,0.0,-0.67788,0.00013,27.33746]
[1777848716525,34.95,79222.56,0.0,-0.67678,0.00013,27.37891]
[1777848718374,34.95,79226.51,0.0,-0.67625,0.00013,27.39883]
[1777848723409,34.95,79218.9,0.0,-0.67727,0.00013,27.36027]
[1777848724417,34.95,79211.14,0.0,-0.67832,0.00013,27.32086]
[1777848725424,34.95,79206.09,0.0,-0.679,0.00013,27.29516]
[1777848728445,34.95,79198.9,0.0,-0.67995,0.00013,27.25859]
[1777848731466,34.96,79193.54,0.0,-0.68066,0.00013,27.23138]
[1777848736549,34.96,79194.77,0.0,-0.68049,0.00013,27.23816]
[1777848736649,34.96,79182.65,0.0,-0.68211,0.00013,27.17577]
[1777848737508,34.96,79181.9,0.0,-0.6822,0.00013,27.17205]
[1777848738515,34.96,79178.05,0.0,-0.68271,0.00013,27.15226]
[1777848739523,34.96,79173.43,0.0,-0.68333,0.00013,27.12845]
[1777848742543,34.97,79180.11,0.0,-0.68242,0.00013,27.16371]
[1777848743549,34.97,79186.66,0.0,-0.68154,0.00013,27.19775]
[1777848747578,34.97,79190.76,0.0,-0.68097,0.00013,27.21941]
[1777848752623,34.97,79188.68,0.0,-0.68125,0.00013,27.20583]
[1777848757661,34.98,79186.71,0.0,-0.6815,0.00013,27.19631]
[1777848762696,34.98,79187.33,0.0,-0.6814,0.00013,27.20015]
[1777848767731,34.98,79189.64,0.0,-0.68107,0.00013,27.21266]
[1777848772766,34.99,79196.16,0.0,-0.68018,0.00013,27.2467]
[1777848777805,34.99,79188.63,0.0,-0.68118,0.00013,27.20837]
[1777848782836,34.99,79187.64,0.0,-0.6813,0.00013,27.20377]
[1777848787871,34.99,79186.35,0.0,-0.68146,0.00013,27.19765]
[1777848792906,35.0,79184.67,0.0,-0.68167,0.00013,27.18952]
[1777848797995,35.0,79183.8,0.0,-0.68177,0.00013,27.18556]
[1777848798948,35.0,79172.24,0.0,-0.68331,0.00013,27.12593]
[1777848804182,35.0,79171.21,0.0,-0.68343,0.00013,27.12124]
[1777848804525,35.0,79180.15,0.0,-0.68223,0.00013,27.16775]
[1777848807005,35.01,79185.75,0.0,-0.68147,0.00013,27.19702]
[1777848812041,35.01,79185.02,0.0,-0.68157,0.00013,27.1903]
[1777848813049,35.01,79194.44,0.0,-0.68031,0.00013,27.23884]
[1777848814056,35.01,79201.56,0.0,-0.67935,0.00013,27.27535]
[1777848819090,35.01,79200.38,0.0,-0.6795,0.00013,27.26952]
[1777848824125,35.01,79200.68,0.0,-0.67946,0.00013,27.27128]
[1777848829162,35.01,79199.96,0.0,-0.67955,0.00013,27.26787]
[1777848831178,35.01,79208.0,0.0,-0.67847,0.00013,27.30896]
[1777848836213,35.01,79209.27,0.0,-0.67829,0.00013,27.31549]
[1777848841248,35.01,79211.27,0.0,-0.67802,0.00013,27.32563]
[1777848846283,35.01,79211.92,0.0,-0.67794,0.00013,27.32877]
[1777848848297,35.01,79217.46,0.0,-0.6772,0.00013,27.35677]
[1777848851318,35.01,79213.1,0.0,-0.67779,0.00013,27.33454]
[1777848852325,35.01,79197.69,0.0,-0.67986,0.00013,27.25599]
[1777848853332,35.01,79196.39,0.0,-0.68003,0.00013,27.24937]
[1777848854339,35.01,79191.65,0.0,-0.68067,0.00013,27.2251]
[1777848859374,35.01,79193.09,0.0,-0.68047,0.00013,27.23275]
[1777848865736,35.01,79193.33,0.0,-0.68043,0.00013,27.23416]
[1777848865774,35.02,79193.36,0.0,-0.68042,0.00013,27.23439]
[1777848866526,35.02,79193.36,0.0,-0.68042,0.00013,27.23439]
[1777848866582,35.02,79193.36,0.0,-0.68042,0.00013,27.23439]
[1777848866628,35.02,79173.42,0.0,-0.68309,0.00013,27.13156]
[1777848867430,35.02,79172.34,0.0,-0.68323,0.00013,27.12608]
[1777848869756,35.02,79172.34,0.0,-0.68323,0.00013,27.12608]
[1777848875488,35.02,79168.77,0.0,-0.6837,0.00013,27.10497]
[1777848877504,35.02,79173.9,0.0,-0.68302,0.00013,27.13156]
[1777848882559,35.02,79173.94,0.0,-0.68302,0.00013,27.13148]
[1777848882574,35.02,79173.94,0.0,-0.68302,0.00013,27.13148]
[1777848882578,35.02,79173.94,0.0,-0.68302,0.00013,27.13148]
[1777848882611,35.02,79173.94,0.0,-0.68302,0.00013,27.13148]
[1777848882660,35.02,79174.3,0.0,-0.68297,0.00013,27.13325]
[1777848883042,35.02,79174.3,0.0,-0.68297,0.00013,27.13325]
[1777848883075,35.02,79174.3,0.0,-0.68297,0.00013,27.13325]
[1777848883296,35.02,79174.3,0.0,-0.68297,0.00013,27.13325]
[1777848883325,35.02,79174.3,0.0,-0.68297,0.00013,27.13325]
[1777848883332,35.02,79174.3,0.0,-0.68297,0.00013,27.13325]
[1777848883545,35.02,79174.96,0.0,-0.68288,0.00013,27.13668]
[1777848889587,35.02,79175.83,0.0,-0.68277,0.00013,27.14123]
[1777848894622,35.02,79175.64,0.0,-0.68279,0.00013,27.14028]
[1777848898655,35.02,79174.5,0.0,-0.68294,0.00013,27.13441]
[1777848898700,35.02,79174.5,0.0,-0.68294,0.00013,27.13441]
[1777848898701,35.02,79174.5,0.0,-0.68294,0.00013,27.13441]
[1777848898825,35.02,79174.5,0.0,-0.68294,0.00013,27.13441]
[1777848898801,35.02,79174.47,0.0,-0.68295,0.00013,27.13428]
[1777848901671,35.02,79179.07,0.0,-0.68233,0.00013,27.15826]
[1777848905149,35.02,79179.05,0.0,-0.68232,0.00013,27.15851]
[1777848905201,35.02,79179.05,0.0,-0.68232,0.00013,27.15851]
[1777848905202,35.02,79179.05,0.0,-0.68232,0.00013,27.15851]
[1777848905331,35.02,79179.05,0.0,-0.68232,0.00013,27.15851]
[1777848905699,35.02,79179.02,0.0,-0.68232,0.00013,27.15847]
[1777848910733,35.03,79179.13,0.0,-0.68229,0.00013,27.15959]
[1777848913929,35.03,79178.2,0.0,-0.68241,0.00013,27.155]
[1777848913981,35.03,79178.15,0.0,-0.68241,0.00013,27.15485]
[1777848913982,35.03,79178.15,0.0,-0.68241,0.00013,27.15485]
[1777848914074,35.03,79178.15,0.0,-0.68241,0.00013,27.15485]
[1777848914761,35.03,79174.92,0.0,-0.68284,0.00013,27.13824]
[1777848915769,35.03,79170.99,0.0,-0.68336,0.00013,27.11798]
[1777848919494,35.03,79173.88,0.0,-0.68297,0.00013,27.13338]
[1777848919550,35.03,79173.88,0.0,-0.68297,0.00013,27.13338]
[1777848919576,35.03,79173.88,0.0,-0.68297,0.00013,27.13338]
[1777848919797,35.03,79173.47,0.0,-0.68302,0.00013,27.13138]
[1777848924833,35.03,79172.97,0.0,-0.68307,0.00013,27.12939]
[1777848929868,35.04,79175.89,0.0,-0.68266,0.00013,27.14509]
[1777848931632,35.04,79175.93,0.0,-0.68265,0.00013,27.1454]
[1777848931712,35.04,79175.93,0.0,-0.68265,0.00013,27.1454]
[1777848931714,35.04,79175.93,0.0,-0.68265,0.00013,27.1454]
[1777848931829,35.04,79175.93,0.0,-0.68265,0.00013,27.1454]
[1777848931882,35.04,79175.89,0.0,-0.68267,0.00013,27.14183]
[1777848936920,35.04,79174.31,0.0,-0.68287,0.00013,27.13417]
[1777848937469,35.04,79174.31,0.0,-0.68287,0.00013,27.13417]
[1777848937477,35.04,79174.31,0.0,-0.68287,0.00013,27.13417]
[1777848937521,35.04,79174.31,0.0,-0.68287,0.00013,27.13417]
[1777848937577,35.04,79174.31,0.0,-0.68287,0.00013,27.13417]
[1777848937927,35.04,79174.34,0.0,-0.68286,0.00013,27.13442]
[1777848942962,35.05,79170.04,0.0,-0.68342,0.00013,27.11265]
[1777848943970,35.05,79161.57,0.0,-0.68455,0.00013,27.06869]
[1777848945982,35.04,79161.08,0.0,-0.68462,0.00013,27.06595]
[1777848948452,35.04,79163.09,0.0,-0.68435,0.00013,27.07638]
[1777848948463,35.04,79163.09,0.0,-0.68435,0.00013,27.07638]
[1777848948504,35.04,79163.09,0.0,-0.68435,0.00013,27.07638]
[1777848948577,35.04,79163.09,0.0,-0.68435,0.00013,27.07638]
[1777848948605,35.04,79161.89,0.0,-0.68451,0.00013,27.07022]
[1777848950636,35.04,79163.04,0.0,-0.68436,0.00013,27.07615]
[1777848950641,35.04,79163.04,0.0,-0.68436,0.00013,27.07615]
[1777848950724,35.04,79163.04,0.0,-0.68436,0.00013,27.07615]
[1777848950808,35.04,79163.04,0.0,-0.68436,0.00013,27.07608]
[1777848956053,35.05,79166.06,0.0,-0.68395,0.00013,27.09214]
[1777848957671,35.05,79166.06,0.0,-0.68395,0.00013,27.09214]
[1777848957723,35.05,79166.06,0.0,-0.68395,0.00013,27.09214]
[1777848957725,35.05,79166.06,0.0,-0.68395,0.00013,27.09214]
[1777848957832,35.05,79166.06,0.0,-0.68395,0.00013,27.09214]
[1777848957934,35.05,79166.08,0.0,-0.68395,0.00013,27.09209]
[1777848959074,35.04,79169.72,0.0,-0.68347,0.00013,27.11093]
[1777848964109,35.04,79169.99,0.0,-0.68344,0.00013,27.11191]
[1777848966114,35.04,79170.55,0.0,-0.68337,0.00013,27.11465]
[1777848966166,35.04,79170.55,0.0,-0.68337,0.00013,27.11465]
[1777848966167,35.04,79170.55,0.0,-0.68337,0.00013,27.11465]
[1777848966324,35.04,79170.55,0.0,-0.68337,0.00013,27.11465]
[1777848966427,35.04,79170.03,0.0,-0.68344,0.00013,27.11187]
[1777848971603,35.04,79169.69,0.0,-0.6835,0.00013,27.10978]
[1777848971656,35.04,79169.69,0.0,-0.6835,0.00013,27.10978]
[1777848971827,35.04,79169.69,0.0,-0.6835,0.00013,27.10978]
[1777848971897,35.04,79169.79,0.0,-0.68349,0.00013,27.11022]
[1777848974179,35.04,79174.56,0.0,-0.68286,0.00013,27.13471]
[1777848977200,35.04,79183.13,0.0,-0.68172,0.00013,27.1789]
[1777848979630,35.04,79185.43,0.0,-0.68141,0.00013,27.19084]
[1777848979713,35.04,79185.43,0.0,-0.68141,0.00013,27.19084]
[1777848979714,35.04,79185.43,0.0,-0.68141,0.00013,27.19084]
[1777848979833,35.04,79185.43,0.0,-0.68141,0.00013,27.19084]
[1777848979934,35.04,79186.03,0.0,-0.68132,0.00013,27.194]
[1777848985257,35.04,79175.41,0.0,-0.68273,0.00013,27.13952]
[1777848986264,35.04,79171.69,0.0,-0.68322,0.00013,27.12042]
[1777848988252,35.04,79171.22,0.0,-0.68328,0.00013,27.11812]
[1777848988301,35.04,79171.22,0.0,-0.68328,0.00013,27.11812]
[1777848988305,35.04,79171.22,0.0,-0.68328,0.00013,27.11812]
[1777848988327,35.04,79171.22,0.0,-0.68328,0.00013,27.11812]
[1777848988353,35.04,79171.11,0.0,-0.68329,0.00013,27.11768]
[1777848991034,35.04,79170.86,0.0,-0.68332,0.00013,27.11665]
[1777848991076,35.04,79170.86,0.0,-0.68332,0.00013,27.11665]
[1777848991085,35.04,79170.86,0.0,-0.68332,0.00013,27.11665]
[1777848991177,35.04,79170.86,0.0,-0.68334,0.00013,27.11332]
[1777848996334,35.05,79172.22,0.0,-0.68314,0.00013,27.12102]
[1777848997341,35.05,79175.96,0.0,-0.68263,0.00013,27.1405]
[1777848998776,35.05,79175.96,0.0,-0.68263,0.00013,27.1405]
[1777848998779,35.05,79175.96,0.0,-0.68263,0.00013,27.1405]
[1777848998828,35.05,79175.96,0.0,-0.68263,0.00013,27.1405]
[1777848998870,35.05,79175.75,0.0,-0.68266,0.00013,27.13952]
[1777849000910,35.05,79176.74,0.0,-0.68252,0.00013,27.14474]
[1777849000985,35.05,79176.74,0.0,-0.68252,0.00013,27.14474]
[1777849000917,35.05,79175.77,0.0,-0.68265,0.00013,27.13982]
[1777849001079,35.05,79175.77,0.0,-0.68265,0.00013,27.13982]
[1777849006404,35.05,79175.63,0.0,-0.68265,0.00013,27.13968]
[1777849007655,35.05,79175.63,0.0,-0.68265,0.00013,27.13968]
[1777849007684,35.05,79175.63,0.0,-0.68265,0.00013,27.13968]
[1777849007707,35.05,79175.63,0.0,-0.68265,0.00013,27.13968]
[1777849007835,35.05,79175.63,0.0,-0.68265,0.00013,27.13968]
[1777849007904,35.05,79175.9,0.0,-0.68262,0.00013,27.14117]
[1777849017480,35.06,79175.69,0.0,-0.68262,0.00013,27.141]
[1777849020133,35.06,79172.49,0.0,-0.68305,0.00013,27.12441]
[1777849020148,35.06,79172.49,0.0,-0.68305,0.00013,27.12441]
[1777849020172,35.06,79172.49,0.0,-0.68305,0.00013,27.12441]
[1777849020334,35.06,79172.49,0.0,-0.68305,0.00013,27.12441]
[1777849020502,35.06,79172.85,0.0,-0.683,0.00013,27.12616]
[1777849023118,35.06,79172.54,0.0,-0.68305,0.00013,27.12434]
[1777849023171,35.06,79172.54,0.0,-0.68305,0.00013,27.12434]
[1777849023334,35.06,79172.54,0.0,-0.68305,0.00013,27.12434]
[1777849023523,35.06,79176.01,0.0,-0.68259,0.00013,27.14219]
[1777849027303,35.06,79179.19,0.0,-0.68216,0.00013,27.15886]
[1777849027334,35.06,79179.19,0.0,-0.68216,0.00013,27.15886]
[1777849027355,35.06,79179.19,0.0,-0.68216,0.00013,27.15886]
[1777849027401,35.06,79179.19,0.0,-0.68216,0.00013,27.15886]
[1777849027551,35.06,79183.9,0.0,-0.68153,0.00013,27.18321]
[1777849028672,35.06,79183.9,0.0,-0.68153,0.00013,27.18321]
[1777849028743,35.06,79183.9,0.0,-0.68153,0.00013,27.18321]
[1777849028830,35.06,79183.9,0.0,-0.68153,0.00013,27.18321]
[1777849028916,35.06,79185.63,0.0,-0.68129,0.00013,27.19216]
[1777849034600,35.06,79187.9,0.0,-0.68098,0.00013,27.20407]
[1777849035940,35.06,79187.9,0.0,-0.68098,0.00013,27.20407]
[1777849036023,35.06,79187.9,0.0,-0.68098,0.00013,27.20407]
[1777849036034,35.06,79187.9,0.0,-0.68098,0.00013,27.20407]
[1777849036042,35.06,79188.09,0.0,-0.68096,0.00013,27.20508]
[1777849036082,35.06,79188.09,0.0,-0.68096,0.00013,27.20508]
[1777849040689,35.06,79187.31,0.0,-0.68106,0.00013,27.20124]
[1777849040745,35.06,79187.31,0.0,-0.68106,0.00013,27.20124]
[1777849040834,35.06,79187.31,0.0,-0.68106,0.00013,27.20124]
[1777849040999,35.06,79187.31,0.0,-0.68106,0.00013,27.20124]
[1777849041051,35.06,79187.31,0.0,-0.68106,0.00013,27.20124]
[1777849040935,35.06,79187.31,0.0,-0.68105,0.00013,27.20128]
[1777849041081,35.06,79187.31,0.0,-0.68105,0.00013,27.20128]
[1777849041142,35.06,79187.31,0.0,-0.68105,0.00013,27.20128]
[1777849041648,35.06,79186.02,0.0,-0.68123,0.00013,27.1947]
[1777849047691,35.06,79187.54,0.0,-0.68102,0.00013,27.20278]
[1777849048365,35.06,79187.54,0.0,-0.68102,0.00013,27.20278]
[1777849048391,35.06,79187.54,0.0,-0.68102,0.00013,27.20278]
[1777849048576,35.06,79187.54,0.0,-0.68102,0.00013,27.20278]
[1777849048619,35.06,79187.54,0.0,-0.68102,0.00013,27.20278]
[1777849048698,35.06,79188.51,0.0,-0.68088,0.00013,27.20781]
[1777849053732,35.06,79190.89,0.0,-0.68058,0.00013,27.21676]
[1777849054504,35.06,79190.89,0.0,-0.68058,0.00013,27.21676]
[1777849054556,35.06,79190.89,0.0,-0.68058,0.00013,27.21676]
[1777849054582,35.06,79190.89,0.0,-0.68058,0.00013,27.21676]
[1777849054721,35.06,79190.89,0.0,-0.68058,0.00013,27.21676]
[1777849054780,35.06,79190.89,0.0,-0.68058,0.00013,27.21679]
[1777849059775,35.06,79195.22,0.0,-0.67999,0.00013,27.2391]
[1777849063216,35.06,79194.53,0.0,-0.68009,0.00013,27.23559]
[1777849063267,35.06,79194.53,0.0,-0.68009,0.00013,27.23559]
[1777849063269,35.06,79194.53,0.0,-0.68009,0.00013,27.23559]
[1777849063327,35.06,79194.53,0.0,-0.68009,0.00013,27.23559]
[1777849063803,35.06,79194.15,0.0,-0.68014,0.00013,27.23365]
[1777849068837,35.07,79195.31,0.0,-0.67998,0.00013,27.23961]
[1777849070852,35.07,79189.4,0.0,-0.68077,0.00013,27.20935]
[1777849071170,35.07,79189.4,0.0,-0.68077,0.00013,27.20935]
[1777849071222,35.07,79189.4,0.0,-0.68077,0.00013,27.20935]
[1777849071224,35.07,79189.4,0.0,-0.68077,0.00013,27.20935]
[1777849071328,35.07,79189.4,0.0,-0.68077,0.00013,27.20935]
[1777849071380,35.07,79189.4,0.0,-0.68077,0.00013,27.20938]
[1777849077061,35.07,79187.04,0.0,-0.68108,0.00013,27.19738]
[1777849077077,35.07,79187.04,0.0,-0.68108,0.00013,27.19738]
[1777849077113,35.07,79187.04,0.0,-0.68108,0.00013,27.19738]
[1777849077114,35.07,79184.11,0.0,-0.68147,0.00013,27.18235]
[1777849077901,35.07,79184.61,0.0,-0.68141,0.00013,27.18498]
[1777849081350,35.07,79185.88,0.0,-0.68123,0.00013,27.19166]
[1777849081357,35.07,79185.88,0.0,-0.68123,0.00013,27.19166]
[1777849081579,35.07,79185.88,0.0,-0.68123,0.00013,27.19166]
[1777849081929,35.07,79188.71,0.0,-0.68085,0.00013,27.20624]
[1777849084993,35.07,79190.88,0.0,-0.68056,0.00013,27.21743]
[1777849085046,35.07,79190.88,0.0,-0.68056,0.00013,27.21743]
[1777849085075,35.07,79190.88,0.0,-0.68056,0.00013,27.21743]
[1777849085095,35.07,79190.28,0.0,-0.68064,0.00013,27.21438]
[1777849090200,35.07,79189.51,0.0,-0.68074,0.00013,27.21057]
[1777849090260,35.07,79189.51,0.0,-0.68074,0.00013,27.21057]
[1777849090328,35.07,79189.51,0.0,-0.68074,0.00013,27.21057]
[1777849090991,35.07,79188.91,0.0,-0.68082,0.00013,27.20752]
[1777849095134,35.07,79187.3,0.0,-0.68103,0.00013,27.1994]
[1777849095187,35.07,79187.3,0.0,-0.68103,0.00013,27.1994]
[1777849095328,35.07,79187.3,0.0,-0.68103,0.00013,27.1994]
[1777849096027,35.07,79186.32,0.0,-0.68116,0.00013,27.1944]
[1777849096197,35.07,79186.32,0.0,-0.68116,0.00013,27.1944]
[1777849096249,35.07,79186.32,0.0,-0.68116,0.00013,27.1944]
[1777849097479,35.07,79182.87,0.0,-0.68162,0.00013,27.1767]
[1777849097531,35.07,79182.87,0.0,-0.68162,0.00013,27.1767]
[1777849097585,35.07,79182.87,0.0,-0.68162,0.00013,27.1767]
[1777849098041,35.07,79182.71,0.0,-0.68164,0.00013,27.17594]
[1777849103069,35.07,79182.48,0.0,-0.68166,0.00013,27.175]
[1777849103075,35.07,79182.48,0.0,-0.68166,0.00013,27.175]
[1777849103076,35.07,79179.45,0.0,-0.68207,0.00013,27.15945]
[1777849103271,35.07,79179.45,0.0,-0.68207,0.00013,27.15945]
[1777849103298,35.07,79179.45,0.0,-0.68207,0.00013,27.15945]
[1777849103329,35.07,79179.45,0.0,-0.68207,0.00013,27.15945]
[1777849104083,35.07,79177.55,0.0,-0.68232,0.00013,27.14972]
[1777849107104,35.07,79170.43,0.0,-0.68326,0.00013,27.11312]
[1777849107715,35.07,79170.43,0.0,-0.68326,0.00013,27.11312]
[1777849107768,35.07,79170.43,0.0,-0.68326,0.00013,27.11312]
[1777849107838,35.07,79170.43,0.0,-0.68326,0.00013,27.11312]
[1777849108110,35.07,79169.04,0.0,-0.68344,0.00013,27.10602]
[1777849109118,35.07,79162.66,0.0,-0.68429,0.00013,27.07299]
[1777849113487,35.08,79161.31,0.0,-0.68447,0.00013,27.0631]
[1777849113541,35.08,79161.31,0.0,-0.68447,0.00013,27.0631]
[1777849113839,35.08,79161.31,0.0,-0.68447,0.00013,27.0631]
[1777849113883,35.08,79161.31,0.0,-0.68447,0.00013,27.0631]
[1777849113933,35.08,79161.31,0.0,-0.68447,0.00013,27.06327]
[1777849117732,35.08,79161.24,0.0,-0.68447,0.00013,27.06323]
[1777849117780,35.08,79161.24,0.0,-0.68447,0.00013,27.06323]
[1777849117835,35.08,79161.24,0.0,-0.68447,0.00013,27.06323]
[1777849117939,35.08,79161.03,0.0,-0.68449,0.00013,27.06246]
[1777849118181,35.08,79164.63,0.0,-0.68401,0.00013,27.08119]
[1777849119188,35.08,79170.53,0.0,-0.68322,0.00013,27.11197]
[1777849122854,35.08,79173.63,0.0,-0.6828,0.00013,27.12827]
[1777849122894,35.08,79173.63,0.0,-0.6828,0.00013,27.12827]
[1777849122917,35.08,79173.63,0.0,-0.6828,0.00013,27.12827]
[1777849122934,35.09,79175.38,0.0,-0.68256,0.00013,27.13751]
[1777849123838,35.09,79175.38,0.0,-0.68256,0.00013,27.13751]
[1777849123932,35.09,79177.63,0.0,-0.68225,0.00013,27.14922]
[1777849129258,35.09,79179.19,0.0,-0.68204,0.00013,27.15764]
[1777849134293,35.09,79179.23,0.0,-0.68202,0.00013,27.15826]
[1777849139327,35.09,79176.5,0.0,-0.68237,0.00013,27.14453]
[1777849141639,35.09,79176.47,0.0,-0.68238,0.00013,27.14445]
[1777849141692,35.09,79176.47,0.0,-0.68238,0.00013,27.14445]
[1777849141830,35.09,79176.47,0.0,-0.68238,0.00013,27.14445]
[1777849141849,35.09,79176.47,0.0,-0.68237,0.00013,27.14454]
[1777849147384,35.1,79177.22,0.0,-0.68226,0.00013,27.1489]
[1777849150405,35.1,79173.12,0.0,-0.6828,0.00013,27.128]
[1777849153426,35.1,79178.61,0.0,-0.68206,0.00013,27.15665]
[1777849158461,35.1,79180.89,0.0,-0.68174,0.00013,27.16882]
[1777849163496,35.1,79173.98,0.0,-0.68265,0.00013,27.1336]
[1777849164503,35.1,79170.44,0.0,-0.68312,0.00013,27.11541]
[1777849168531,35.11,79176.7,0.0,-0.68227,0.00013,27.14826]
[1777849173565,35.11,79174.99,0.0,-0.6825,0.00013,27.13648]
[1777849178601,35.11,79175.01,0.0,-0.68249,0.00013,27.13715]
[1777849183636,35.12,79174.94,0.0,-0.68248,0.00013,27.13735]
[1777849188670,35.12,79174.13,0.0,-0.68257,0.00013,27.13376]
[1777849193706,35.12,79171.73,0.0,-0.68287,0.00013,27.12199]
[1777849198740,35.13,79168.84,0.0,-0.68324,0.00013,27.10769]
[1777849201386,35.13,79168.95,0.0,-0.68322,0.00013,27.10854]
[1777849201770,35.13,79160.04,0.0,-0.6844,0.00013,27.06246]
[1777849202777,35.13,79163.33,0.0,-0.68396,0.00013,27.07972]
[1777849203784,35.13,79169.14,0.0,-0.68318,0.00013,27.10999]
[1777849204868,35.13,79169.14,0.0,-0.68318,0.00013,27.10999]
[1777849204966,35.13,79177.24,0.0,-0.6821,0.00013,27.15194]
[1777849209830,35.13,79173.7,0.0,-0.68256,0.00013,27.13417]
[1777849210837,35.13,79159.15,0.0,-0.68449,0.00013,27.0589]
[1777849211843,35.13,79156.71,0.0,-0.68481,0.00013,27.04638]
[1777849212858,35.13,79156.71,0.0,-0.68481,0.00013,27.04638]
[1777849212898,35.14,79156.6,0.0,-0.68482,0.00013,27.04599]
[1777849218893,35.14,79156.27,0.0,-0.68483,0.00013,27.04536]
[1777849223928,35.15,79156.92,0.0,-0.68472,0.00013,27.04962]
[1777849228963,35.15,79156.7,0.0,-0.68473,0.00013,27.04934]
[1777849233998,35.15,79150.4,0.0,-0.68556,0.00013,27.01388]
[1777849235008,35.16,79146.43,0.0,-0.68608,0.00013,26.99324]
[1777849240043,35.16,79145.49,0.0,-0.68619,0.00013,26.98898]
[1777849247092,35.16,79146.18,0.0,-0.68607,0.00013,26.99352]
[1777849252126,35.17,79138.49,0.0,-0.68707,0.00013,26.95404]
[1777849253133,35.17,79129.54,0.0,-0.68825,0.00013,26.90713]
[1777849256155,35.17,79121.5,0.0,-0.6893,0.00013,26.86495]
[1777849257162,35.17,79129.45,0.0,-0.68825,0.00013,26.90706]
[1777849262202,35.17,79130.34,0.0,-0.68812,0.00013,26.91212]
[1777849267237,35.17,79130.76,0.0,-0.68806,0.00013,26.91447]
[1777849270258,35.17,79121.6,0.0,-0.68927,0.00013,26.86615]
[1777849271265,35.17,79125.15,0.0,-0.6888,0.00013,26.885]
[1777849276300,35.18,79125.83,0.0,-0.6887,0.00013,26.88905]
[1777849279321,35.18,79131.56,0.0,-0.68794,0.00013,26.91942]
[1777849281339,35.18,79137.53,0.0,-0.68714,0.00013,26.95126]
[1777849282342,35.18,79142.79,0.0,-0.68643,0.00013,26.97905]
[1777849285363,35.18,79146.68,0.0,-0.68591,0.00013,26.9999]
[1777849286370,35.18,79150.94,0.0,-0.68534,0.00013,27.02233]
[1777849288384,35.19,79141.87,0.0,-0.68653,0.00013,26.97529]
[1777849293419,35.19,79143.36,0.0,-0.68632,0.00013,26.98061]
[1777849298453,35.2,79143.2,0.0,-0.68631,0.00013,26.98098]
[1777849301475,35.2,79149.41,0.0,-0.68548,0.00013,27.01379]
[1777849302482,35.2,79163.49,0.0,-0.6836,0.00013,27.08725]
[1777849303488,35.2,79164.33,0.0,-0.68349,0.00013,27.09169]
[1777849308525,35.2,79164.95,0.0,-0.68339,0.00013,27.09537]
[1777849313559,35.21,79163.55,0.0,-0.68356,0.00013,27.08867]
[1777849318594,35.21,79164.41,0.0,-0.68343,0.00013,27.09369]
[1777849319601,35.21,79168.23,0.0,-0.68292,0.00013,27.11353]
[1777849324637,35.21,79170.48,0.0,-0.68261,0.00013,27.12561]
[1777849326651,35.21,79175.05,0.0,-0.682,0.00013,27.1493]
[1777849331686,35.22,79176.95,0.0,-0.68173,0.00013,27.15939]
[1777849333700,35.22,79183.3,0.0,-0.68088,0.00013,27.19202]
[1777849335714,35.22,79191.41,0.0,-0.6798,0.00013,27.23342]
[1777849341757,35.22,79193.72,0.0,-0.6795,0.00013,27.24503]
[1777849346792,35.21,79195.84,0.0,-0.67922,0.00013,27.25559]
[1777849351827,35.21,79196.57,0.0,-0.67915,0.00013,27.25558]
[1777849356862,35.21,79197.08,0.0,-0.67909,0.00013,27.25789]
[1777849358366,35.21,79197.08,0.0,-0.67909,0.00013,27.25789]
[1777849357869,35.21,79201.01,0.0,-0.67857,0.00013,27.27775]
[1777849358457,35.21,79201.01,0.0,-0.67857,0.00013,27.27775]
[1777849358858,35.21,79201.01,0.0,-0.67857,0.00013,27.27775]
[1777849359118,35.21,79201.01,0.0,-0.67857,0.00013,27.27775]
[1777849359144,35.21,79201.01,0.0,-0.67857,0.00013,27.27775]
[1777849359181,35.21,79212.64,0.0,-0.67701,0.00013,27.33635]
[1777849360333,35.21,79212.64,0.0,-0.67701,0.00013,27.33635]
[1777849360395,35.21,79213.75,0.0,-0.67687,0.00013,27.3418]
[1777849363914,35.21,79218.34,0.0,-0.67627,0.00013,27.36433]
[1777849365931,35.21,79222.41,0.0,-0.67573,0.00013,27.38441]
[1777849366936,35.2,79207.51,0.0,-0.67773,0.00013,27.30941]
[1777849367943,35.2,79208.74,0.0,-0.67757,0.00013,27.31556]
[1777849372978,35.2,79206.66,0.0,-0.67786,0.00013,27.30458]
[1777849373985,35.2,79215.46,0.0,-0.67668,0.00013,27.3488]
[1777849374992,35.2,79225.05,0.0,-0.6754,0.00013,27.3967]
[1777849376384,35.2,79214.03,0.0,-0.67688,0.00013,27.34132]
[1777849377006,35.2,79209.39,0.0,-0.67751,0.00013,27.31788]
[1777849382048,35.2,79216.23,0.0,-0.67661,0.00013,27.3518]
[1777849384063,35.19,79222.39,0.0,-0.67579,0.00013,27.38243]
[1777849386076,35.19,79226.59,0.0,-0.67523,0.00013,27.40315]
[1777849388091,35.19,79230.59,0.0,-0.6747,0.00013,27.42276]
[1777849390105,35.19,79235.19,0.0,-0.67408,0.00013,27.44582]
[1777849395140,35.19,79234.51,0.0,-0.67416,0.00013,27.44286]
[1777849397153,35.2,79229.88,0.0,-0.67478,0.00013,27.42001]
[1777849403195,35.2,79229.52,0.0,-0.6748,0.00013,27.41888]
[1777849405209,35.2,79238.4,0.0,-0.67361,0.00013,27.46321]
[1777849410244,35.2,79243.76,0.0,-0.67287,0.00013,27.49011]
[1777849416287,35.21,79244.91,0.0,-0.67273,0.00013,27.49266]
[1777849419308,35.21,79248.63,0.0,-0.67221,0.00013,27.5114]
[1777849424343,35.22,79248.5,0.0,-0.67219,0.00013,27.51208]
[1777849424834,35.22,79248.5,0.0,-0.67219,0.00013,27.51208]
[1777849425350,35.22,79246.66,0.0,-0.67243,0.00013,27.50328]
[1777849430384,35.22,79246.86,0.0,-0.67237,0.00013,27.50558]
[1777849433406,35.23,79250.91,0.0,-0.6718,0.00013,27.52626]
[1777849435628,35.23,79248.99,0.0,-0.67204,0.00013,27.51731]
[1777849435756,35.23,79248.99,0.0,-0.67204,0.00013,27.51731]
[1777849435973,35.23,79248.99,0.0,-0.67204,0.00013,27.51731]
[1777849436427,35.23,79274.71,0.0,-0.66857,0.00014,27.64298]
[1777849436617,35.23,79274.71,0.0,-0.66857,0.00014,27.64298]
[1777849436671,35.23,79274.71,0.0,-0.66857,0.00014,27.64298]
[1777849437434,35.23,79278.17,0.0,-0.6681,0.00014,27.65983]
[1777849438698,35.24,79278.3,0.0,-0.66807,0.00014,27.66058]
[1777849439448,35.24,79284.33,0.0,-0.66726,0.00014,27.68974]
[1777849439725,35.24,79284.33,0.0,-0.66726,0.00014,27.68974]
[1777849440454,35.24,79288.23,0.0,-0.66672,0.00014,27.70858]
[1777849444483,35.24,79280.18,0.0,-0.6678,0.00014,27.67022]
[1777849448511,35.24,79275.77,0.0,-0.66839,0.00014,27.64938]
[1777849451334,35.24,79270.29,0.0,-0.66911,0.00014,27.62325]
[1777849451533,35.24,79264.98,0.0,-0.66983,0.00013,27.59746]
[1777849453099,35.24,79264.98,0.0,-0.66983,0.00013,27.59746]
[1777849453548,35.25,79258.39,0.0,-0.67071,0.00013,27.56567]
[1777849455562,35.25,79253.99,0.0,-0.67129,0.00013,27.54454]
[1777849460597,35.26,79252.76,0.0,-0.67142,0.00013,27.53964]
[1777849462611,35.26,79241.84,0.0,-0.67288,0.00013,27.48625]
[1777849466086,35.26,79235.58,0.0,-0.67372,0.00013,27.45547]
[1777849467646,35.26,79244.14,0.0,-0.67257,0.00013,27.49779]
[1777849472681,35.26,79251.34,0.0,-0.67161,0.00013,27.52994]
[1777849474695,35.26,79260.36,0.0,-0.6704,0.00013,27.57405]
[1777849479730,35.26,79256.56,0.0,-0.67091,0.00013,27.55543]
[1777849481744,35.26,79252.57,0.0,-0.67145,0.00013,27.53594]
[1777849486779,35.26,79253.72,0.0,-0.67129,0.00013,27.5417]
[1777849490808,35.26,79260.88,0.0,-0.67032,0.00013,27.57677]
[1777849495843,35.26,79261.98,0.0,-0.67017,0.00013,27.58215]
[1777849499871,35.26,79252.9,0.0,-0.67139,0.00013,27.53793]
[1777849501885,35.26,79248.82,0.0,-0.67194,0.00013,27.51796]
[1777849505913,35.26,79244.93,0.0,-0.67245,0.00013,27.49909]
[1777849508934,35.26,79249.04,0.0,-0.6719,0.00013,27.51947]
[1777849509941,35.26,79254.72,0.0,-0.67113,0.00013,27.54735]
[1777849514975,35.27,79254.3,0.0,-0.67118,0.00013,27.54551]
[1777849520011,35.27,79254.44,0.0,-0.67115,0.00013,27.54656]
[1777849525046,35.27,79252.27,0.0,-0.67143,0.00013,27.53635]
[1777849530171,35.27,79252.85,0.0,-0.67135,0.00013,27.53944]
[1777849536123,35.28,79255.83,0.0,-0.67094,0.00013,27.55124]
[1777849538139,35.28,79250.88,0.0,-0.6716,0.00013,27.52717]
[1777849539146,35.28,79230.86,0.0,-0.67429,0.00013,27.42852]
[1777849540153,35.28,79223.37,0.0,-0.67529,0.00013,27.39142]
[1777849545192,35.28,79225.11,0.0,-0.67504,0.00013,27.40089]
[1777849546199,35.28,79228.79,0.0,-0.67454,0.00013,27.41934]
[1777849548213,35.29,79232.84,0.0,-0.67399,0.00013,27.43968]
[1777849550227,35.29,79239.07,0.0,-0.67314,0.00013,27.47071]
[1777849551234,35.29,79243.56,0.0,-0.67254,0.00013,27.49292]
[1777849554255,35.29,79234.71,0.0,-0.67372,0.00013,27.4495]
[1777849559291,35.29,79237.07,0.0,-0.67339,0.00013,27.46166]
[1777849562312,35.29,79241.31,0.0,-0.67281,0.00013,27.48284]
[1777849568354,35.3,79245.72,0.0,-0.67221,0.00013,27.50496]
[1777849571375,35.3,79250.83,0.0,-0.67152,0.00013,27.53015]
[1777849576410,35.3,79252.76,0.0,-0.67125,0.00013,27.53972]
[1777849581445,35.3,79251.16,0.0,-0.67146,0.00013,27.53224]
[1777849586480,35.3,79251.31,0.0,-0.67143,0.00013,27.53324]
[1777849591515,35.3,79247.25,0.0,-0.67199,0.00013,27.51006]
[1777849592522,35.3,79238.07,0.0,-0.67322,0.00013,27.46494]
[1777849595542,35.3,79235.31,0.0,-0.67358,0.00013,27.45157]
[1777849600577,35.31,79234.68,0.0,-0.67365,0.00013,27.44892]
[1777849605613,35.31,79232.74,0.0,-0.6739,0.00013,27.4398]
[1777849610649,35.31,79229.96,0.0,-0.67426,0.00013,27.42651]
[1777849611656,35.31,79224.97,0.0,-0.67493,0.00013,27.40184]
[1777849613671,35.31,79221.3,0.0,-0.67541,0.00013,27.38382]
[1777849619201,35.32,79220.77,0.0,-0.67547,0.00013,27.38146]
[1777849619580,35.32,79220.77,0.0,-0.67547,0.00013,27.38146]
[1777849619599,35.32,79218.81,0.0,-0.67572,0.00013,27.37228]
[1777849619717,35.32,79202.3,0.0,-0.67792,0.00013,27.28956]
[1777849620723,35.32,79196.72,0.0,-0.67866,0.00013,27.26159]
[1777849621732,35.32,79195.66,0.0,-0.6788,0.00013,27.25646]
[1777849622852,35.32,79195.66,0.0,-0.6788,0.00013,27.25646]
[1777849622899,35.32,79196.33,0.0,-0.67869,0.00013,27.26035]
[1777849624879,35.32,79196.26,0.0,-0.6787,0.00013,27.25999]
[1777849624909,35.33,79178.49,0.0,-0.68106,0.00013,27.17004]
[1777849625759,35.33,79169.87,0.0,-0.68221,0.00013,27.12595]
[1777849626766,35.33,79168.31,0.0,-0.68241,0.00013,27.11801]
[1777849627829,35.33,79168.31,0.0,-0.68241,0.00013,27.11801]
[1777849627918,35.33,79168.31,0.0,-0.68241,0.00013,27.11801]
[1777849628637,35.33,79168.31,0.0,-0.68241,0.00013,27.11801]
[1777849628100,35.33,79168.76,0.0,-0.68235,0.00013,27.12052]
[1777849628783,35.33,79134.76,0.0,-0.68684,0.00013,26.94451]
[1777849629787,35.33,79131.44,0.0,-0.68728,0.00013,26.92712]
[1777849630798,35.33,79130.13,0.0,-0.68745,0.00013,26.92038]
[1777849632548,35.33,79130.13,0.0,-0.68745,0.00013,26.92038]
[1777849633818,35.33,79124.49,0.0,-0.68818,0.00013,26.89122]
[1777849638451,35.33,79111.65,0.0,-0.68987,0.00013,26.82369]
[1777849638853,35.33,79110.74,0.0,-0.68999,0.00013,26.81896]
[1777849640588,35.33,79110.74,0.0,-0.68999,0.00013,26.81896]
[1777849640689,35.33,79112.51,0.0,-0.68975,0.00013,26.82842]
[1777849645902,35.33,79112.48,0.0,-0.68974,0.00013,26.82876]
[1777849648923,35.33,79121.85,0.0,-0.6885,0.00013,26.87842]
[1777849651718,35.34,79123.96,0.0,-0.68824,0.00013,26.88608]
[1777849652956,35.34,79145.79,0.0,-0.68535,0.00013,27.00041]
[1777849653962,35.34,79152.39,0.0,-0.68448,0.00013,27.03482]
[1777849655716,35.34,79152.39,0.0,-0.68448,0.00013,27.03482]
[1777849655977,35.34,79168.76,0.0,-0.6823,0.00013,27.11945]
[1777849656984,35.34,79172.92,0.0,-0.68174,0.00013,27.14084]
[1777849659604,35.34,79172.2,0.0,-0.68184,0.00013,27.13724]
[1777849659609,35.34,79172.02,0.0,-0.68186,0.00013,27.13639]
[1777849665052,35.34,79171.71,0.0,-0.68189,0.00013,27.13519]
[1777849667604,35.34,79174.35,0.0,-0.68154,0.00013,27.14875]
[1777849673108,35.35,79173.68,0.0,-0.68162,0.00013,27.14566]
[1777849678143,35.35,79173.0,0.0,-0.6817,0.00013,27.1424]
[1777849683178,35.35,79172.93,0.0,-0.6817,0.00013,27.14226]
[1777849688215,35.35,79173.36,0.0,-0.68164,0.00013,27.14465]
[1777849693289,35.35,79173.99,0.0,-0.68155,0.00013,27.14807]
[1777849696311,35.35,79166.14,0.0,-0.68259,0.00013,27.10798]
[1777849697318,35.35,79161.73,0.0,-0.68317,0.00013,27.0854]
[1777849698324,35.35,79157.62,0.0,-0.68372,0.00013,27.06433]
[1777849703360,35.35,79151.47,0.0,-0.68451,0.00013,27.03314]
[1777849704367,35.35,79148.11,0.0,-0.68495,0.00013,27.01589]
[1777849705374,35.36,79142.44,0.0,-0.6857,0.00013,26.98663]
[1777849709402,35.36,79139.09,0.0,-0.68614,0.00013,26.9691]
[1777849714437,35.35,79139.37,0.0,-0.68613,0.00013,26.96699]
[1777849716451,35.35,79143.9,0.0,-0.68553,0.00013,26.99052]
[1777849718473,35.35,79149.75,0.0,-0.68476,0.00013,27.02079]
[1777849723508,35.35,79151.29,0.0,-0.68456,0.00013,27.02851]
[1777849728543,35.35,79150.68,0.0,-0.68465,0.00013,27.02512]
[1777849729551,35.35,79156.04,0.0,-0.68394,0.00013,27.05295]
[1777849734603,35.36,79153.03,0.0,-0.68432,0.00013,27.03799]
[1777849736617,35.36,79158.02,0.0,-0.68365,0.00013,27.06397]
[1777849741652,35.36,79153.42,0.0,-0.68425,0.00013,27.04072]
[1777849745680,35.36,79149.83,0.0,-0.68471,0.00013,27.02266]
[1777849750715,35.37,79150.41,0.0,-0.68461,0.00013,27.02629]
[1777849755750,35.37,79149.08,0.0,-0.68477,0.00013,27.02004]
[1777849760785,35.37,79149.91,0.0,-0.68465,0.00013,27.02498]
[1777849761795,35.37,79140.03,0.0,-0.68595,0.00013,26.97388]
[1777849762800,35.37,79134.63,0.0,-0.68665,0.00013,26.94594]
[1777849767835,35.38,79134.91,0.0,-0.68661,0.00013,26.94769]
[1777849771863,35.38,79129.05,0.0,-0.68739,0.00013,26.91383]
[1777849774884,35.38,79125.65,0.0,-0.68784,0.00013,26.89627]
[1777849779919,35.38,79122.12,0.0,-0.6883,0.00013,26.87779]
[1777849784953,35.38,79124.71,0.0,-0.68796,0.00013,26.89143]
[1777849789989,35.38,79125.19,0.0,-0.68789,0.00013,26.89399]
[1777849795025,35.38,79125.26,0.0,-0.68788,0.00013,26.89439]
[1777849800060,35.38,79126.04,0.0,-0.68778,0.00013,26.8985]
[1777849805098,35.38,79125.63,0.0,-0.68783,0.00013,26.89638]
[1777849807112,35.38,79129.08,0.0,-0.68738,0.00013,26.91445]
[1777849812147,35.38,79123.29,0.0,-0.68814,0.00013,26.88408]
[1777849816175,35.38,79118.89,0.0,-0.68872,0.00013,26.86108]
[1777849821210,35.38,79118.02,0.0,-0.68883,0.00013,26.85667]
[1777849826245,35.38,79117.49,0.0,-0.68889,0.00013,26.85401]
[1777849831280,35.38,79117.86,0.0,-0.68886,0.00013,26.85257]
[1777849836316,35.38,79115.91,0.0,-0.68911,0.00013,26.8424]
[1777849839337,35.38,79105.69,0.0,-0.69045,0.00013,26.78852]
[1777849840344,35.38,79111.78,0.0,-0.68965,0.00013,26.82076]
[1777849843365,35.38,79106.47,0.0,-0.69035,0.00013,26.79282]
[1777849848400,35.38,79114.78,0.0,-0.68925,0.00013,26.83696]
[1777849849407,35.38,79111.39,0.0,-0.68969,0.00013,26.81911]
[1777849850414,35.38,79108.17,0.0,-0.69012,0.00013,26.80214]
[1777849855449,35.39,79105.44,0.0,-0.69047,0.00013,26.78801]
[1777849859477,35.39,79099.43,0.0,-0.69125,0.00013,26.75641]
[1777849860484,35.39,79103.57,0.0,-0.6907,0.00013,26.77846]
[1777849861491,35.39,79116.56,0.0,-0.689,0.00013,26.8471]
[1777849862503,35.39,79116.6,0.0,-0.68899,0.00013,26.84732]
[1777849867536,35.39,79116.84,0.0,-0.68896,0.00013,26.84863]
[1777849872572,35.39,79117.19,0.0,-0.68891,0.00013,26.85052]
[1777849873579,35.39,79108.34,0.0,-0.69007,0.00013,26.80388]
[1777849878614,35.39,79107.95,0.0,-0.69012,0.00013,26.80208]
[1777849879621,35.39,79102.99,0.0,-0.69076,0.00013,26.77589]
[1777849883650,35.39,79096.64,0.0,-0.69159,0.00013,26.74252]
[1777849884946,35.39,79096.64,0.0,-0.69159,0.00013,26.74252]
[1777849884657,35.39,79092.38,0.0,-0.69214,0.00013,26.71996]
[1777849885664,35.39,79085.41,0.0,-0.69305,0.00013,26.6829]
[1777849889953,35.4,79087.24,0.0,-0.6928,0.00013,26.69318]
[1777849889692,35.4,79091.14,0.0,-0.69228,0.00013,26.71413]
[1777849894727,35.4,79092.36,0.0,-0.69213,0.00013,26.71779]
[1777849897588,35.4,79094.19,0.0,-0.69188,0.00013,26.72777]
[1777849897864,35.4,79091.83,0.0,-0.69219,0.00013,26.71533]
[1777849898152,35.4,79091.83,0.0,-0.69219,0.00013,26.71533]
[1777849902783,35.4,79096.31,0.0,-0.69158,0.00013,26.73978]
[1777849904847,35.4,79095.65,0.0,-0.69167,0.00013,26.73638]
[1777849904948,35.41,79090.8,0.0,-0.6923,0.00013,26.71068]
[1777849905804,35.41,79085.12,0.0,-0.69304,0.00013,26.68051]
[1777849910839,35.41,79081.69,0.0,-0.69346,0.00013,26.66305]
[1777849913425,35.41,79079.21,0.0,-0.69378,0.00013,26.65013]
[1777849915878,35.41,79075.74,0.0,-0.69422,0.00013,26.63211]
[1777849918898,35.42,79078.95,0.0,-0.69378,0.00013,26.64994]
[1777849920912,35.42,79075.65,0.0,-0.6942,0.00013,26.63264]
[1777849925947,35.42,79073.75,0.0,-0.69442,0.00013,26.6235]
[1777849930982,35.43,79072.31,0.0,-0.6946,0.00013,26.61621]
[1777849936017,35.42,79076.38,0.0,-0.69408,0.00013,26.63758]
[1777849936879,35.42,79076.38,0.0,-0.69408,0.00013,26.63758]
[1777849937024,35.42,79081.35,0.0,-0.69343,0.00013,26.66408]
[1777849938032,35.42,79087.95,0.0,-0.69257,0.00013,26.69921]
[1777849939038,35.42,79091.23,0.0,-0.69214,0.00013,26.71685]
[1777849944073,35.43,79087.11,0.0,-0.69266,0.00013,26.69556]
[1777849947576,35.43,79086.48,0.0,-0.69274,0.00013,26.69246]
[1777849947678,35.43,79084.99,0.0,-0.69293,0.00013,26.6848]
[1777849952129,35.43,79079.32,0.0,-0.69367,0.00013,26.65158]
[1777849953135,35.43,79074.92,0.0,-0.69424,0.00013,26.62816]
[1777849956157,35.44,79072.93,0.0,-0.69448,0.00013,26.61805]
[1777849961192,35.44,79074.34,0.0,-0.69429,0.00013,26.62591]
[1777849962201,35.44,79078.73,0.0,-0.69372,0.00013,26.64932]
[1777849963207,35.44,79084.01,0.0,-0.69303,0.00013,26.67772]
[1777849968242,35.44,79084.78,0.0,-0.69291,0.00013,26.68258]
[1777849970256,35.44,79080.98,0.0,-0.6934,0.00013,26.6626]
[1777849975290,35.45,79083.4,0.0,-0.69306,0.00013,26.67635]
[1777849980326,35.45,79077.61,0.0,-0.69379,0.00013,26.64622]
[1777849985361,35.46,79076.76,0.0,-0.69388,0.00013,26.64267]
[1777849990395,35.46,79075.6,0.0,-0.694,0.00013,26.63747]
[1777849995431,35.47,79075.47,0.0,-0.69399,0.00013,26.63781]
[1777850000466,35.47,79081.28,0.0,-0.69321,0.00013,26.66991]
[1777850005502,35.48,79078.24,0.0,-0.69358,0.00013,26.65459]
[1777850008523,35.48,79072.98,0.0,-0.69425,0.00013,26.62705]
[1777850009530,35.48,79066.74,0.0,-0.69506,0.00013,26.59379]
[1777850010541,35.48,79060.75,0.0,-0.69583,0.00013,26.56182]
[1777850011544,35.48,79054.79,0.0,-0.69662,0.00013,26.52611]
[1777850016579,35.48,79052.69,0.0,-0.6969,0.00013,26.51475]
[1777850019600,35.48,79045.8,0.0,-0.69779,0.00013,26.47741]
[1777850024635,35.48,79044.9,0.0,-0.6979,0.00013,26.47269]
[1777850029669,35.48,79045.05,0.0,-0.69788,0.00013,26.47368]
[1777850031684,35.48,79050.43,0.0,-0.69718,0.00013,26.50293]
[1777850033698,35.48,79054.36,0.0,-0.69667,0.00013,26.5242]
[1777850037726,35.48,79060.43,0.0,-0.69588,0.00013,26.55694]
[1777850042761,35.48,79059.16,0.0,-0.69605,0.00013,26.5499]
[1777850046789,35.48,79062.19,0.0,-0.69566,0.00013,26.56604]
[1777850051824,35.48,79061.55,0.0,-0.69575,0.00013,26.5623]
[1777850056859,35.48,79063.95,0.0,-0.69545,0.00013,26.57487]
[1777850061894,35.48,79063.54,0.0,-0.69551,0.00013,26.57228]
[1777850066928,35.47,79063.31,0.0,-0.69555,0.00013,26.57066]
[1777850071963,35.47,79064.21,0.0,-0.69547,0.00013,26.5716]
[1777850072971,35.47,79068.22,0.0,-0.69495,0.00013,26.59308]
[1777850078006,35.47,79069.38,0.0,-0.69481,0.00013,26.59879]
[1777850084048,35.47,79065.36,0.0,-0.69535,0.00013,26.57656]
[1777850089083,35.46,79063.81,0.0,-0.69556,0.00013,26.56779]
[1777850094120,35.46,79066.7,0.0,-0.6952,0.00013,26.58293]
[1777850100180,35.46,79067.56,0.0,-0.6951,0.00013,26.58697]
[1777850101179,35.46,79072.16,0.0,-0.6945,0.00013,26.61159]
[1777850104200,35.46,79066.34,0.0,-0.69526,0.00013,26.58028]
[1777850109234,35.46,79063.74,0.0,-0.69557,0.00013,26.56738]
[1777850113263,35.46,79051.55,0.0,-0.69716,0.00013,26.50119]
[1777850114690,35.46,79051.55,0.0,-0.69716,0.00013,26.50119]
[1777850115172,35.46,79051.55,0.0,-0.69716,0.00013,26.50119]
[1777850115054,35.46,79045.36,0.0,-0.69797,0.00013,26.4675]
[1777850115277,35.46,79026.45,0.0,-0.70041,0.00013,26.36426]
[1777850116825,35.46,79020.72,0.0,-0.70115,0.00013,26.33292]
[1777850119310,35.46,79023.54,0.0,-0.70078,0.00013,26.34868]
[1777850121324,35.46,79028.73,0.0,-0.7001,0.00013,26.37739]
[1777850126358,35.47,79029.28,0.0,-0.70002,0.00013,26.38098]
[1777850128377,35.47,79033.62,0.0,-0.69945,0.00013,26.40482]
[1777850130329,35.47,79033.65,0.0,-0.69945,0.00013,26.40505]
[1777850132405,35.47,79029.13,0.0,-0.70005,0.00013,26.37703]
[1777850133578,35.47,79029.13,0.0,-0.70005,0.00013,26.37703]
[1777850139453,35.47,79026.51,0.0,-0.70037,0.00013,26.36317]
[1777850140461,35.47,79016.56,0.0,-0.70166,0.00013,26.30836]
[1777850141468,35.47,79013.07,0.0,-0.70211,0.00013,26.28904]
[1777850143482,35.47,79010.25,0.0,-0.70248,0.00013,26.27333]
[1777850148043,35.47,79007.93,0.0,-0.70278,0.00013,26.26037]
[1777850148076,35.47,79003.62,0.0,-0.70334,0.00013,26.23641]
[1777850149524,35.47,78999.64,0.0,-0.70385,0.00013,26.21419]
[1777850153552,35.47,78996.39,0.0,-0.70428,0.00013,26.19593]
[1777850156573,35.47,79002.73,0.0,-0.70346,0.00013,26.23107]
[1777850158587,35.47,79005.7,0.0,-0.70308,0.00013,26.24752]
[1777850160601,35.47,79012.26,0.0,-0.70224,0.00013,26.28375]
[1777850165647,35.47,79013.54,0.0,-0.70208,0.00013,26.29058]
[1777850166654,35.47,79016.74,0.0,-0.70167,0.00013,26.30816]
[1777850167660,35.47,79013.84,0.0,-0.70204,0.00013,26.2921]
[1777850171689,35.46,79010.76,0.0,-0.70245,0.00013,26.27488]
[1777850174710,35.46,79013.49,0.0,-0.7021,0.00013,26.28982]
[1777850176724,35.46,79017.4,0.0,-0.7016,0.00013,26.31125]
[1777850178738,35.46,79014.14,0.0,-0.70202,0.00013,26.29315]
[1777850180751,35.46,79011.25,0.0,-0.70239,0.00013,26.27709]
[1777850181759,35.46,79005.52,0.0,-0.70313,0.00013,26.24536]
[1777850185787,35.46,79002.74,0.0,-0.70349,0.00013,26.2299]
[1777850190822,35.46,79004.51,0.0,-0.70326,0.00013,26.23972]
[1777850192836,35.46,79007.64,0.0,-0.70288,0.00013,26.25349]
[1777850197872,35.46,79006.73,0.0,-0.703,0.00013,26.24831]
[1777850199885,35.46,79014.84,0.0,-0.70196,0.00013,26.29307]
[1777850201899,35.46,79017.99,0.0,-0.70156,0.00013,26.31028]
[1777850204920,35.46,79024.5,0.0,-0.70072,0.00013,26.34606]
[1777850207940,35.46,79035.25,0.0,-0.69932,0.00013,26.40532]
[1777850208947,35.46,79042.14,0.0,-0.69842,0.00013,26.44297]
[1777850210963,35.46,79036.65,0.0,-0.69913,0.00013,26.41313]
[1777850211528,35.46,79036.65,0.0,-0.69913,0.00013,26.41313]
[1777850211971,35.46,79022.78,0.0,-0.70092,0.00013,26.33725]
[1777850212977,35.46,79019.4,0.0,-0.70136,0.00013,26.31882]
[1777850215066,35.46,79019.81,0.0,-0.7013,0.00013,26.32109]
[1777850217182,35.46,79019.82,0.0,-0.7013,0.00013,26.32117]
[1777850217203,35.46,79008.7,0.0,-0.70273,0.00013,26.25986]
[1777850218012,35.46,78996.23,0.0,-0.70433,0.00013,26.19079]
[1777850219018,35.46,78996.34,0.0,-0.70432,0.00013,26.19136]
[1777850220817,35.46,78995.75,0.0,-0.7044,0.00013,26.18804]
[1777850226071,35.47,78997.04,0.0,-0.70422,0.00013,26.1957]
[1777850228840,35.47,78996.9,0.0,-0.70423,0.00013,26.1952]
[1777850228934,35.47,78996.9,0.0,-0.70423,0.00013,26.19534]
[1777850234126,35.47,78997.5,0.0,-0.70413,0.00013,26.19938]
[1777850239161,35.47,78998.53,0.0,-0.70401,0.00013,26.2049]
[1777850244197,35.47,79002.74,0.0,-0.70347,0.00013,26.22807]
[1777850249232,35.47,79003.54,0.0,-0.70337,0.00013,26.23223]
[1777850251246,35.47,79006.8,0.0,-0.70298,0.00013,26.24663]
[1777850256280,35.47,79014.32,0.0,-0.702,0.00013,26.28868]
[1777850261316,35.47,79010.4,0.0,-0.70249,0.00013,26.26734]
[1777850266351,35.47,79007.9,0.0,-0.70281,0.00013,26.25396]
[1777850267358,35.47,79001.53,0.0,-0.70362,0.00013,26.21878]
[1777850268365,35.47,78997.75,0.0,-0.70411,0.00013,26.19773]
[1777850271386,35.47,78997.43,0.0,-0.70415,0.00013,26.19583]
[1777850277428,35.47,78995.4,0.0,-0.70442,0.00013,26.18435]
[1777850282463,35.47,78994.74,0.0,-0.70451,0.00013,26.18062]
[1777850286491,35.47,78991.78,0.0,-0.70489,0.00013,26.1641]
[1777850291526,35.47,78994.16,0.0,-0.70458,0.00013,26.1774]
[1777850296562,35.47,78996.17,0.0,-0.70432,0.00013,26.18852]
[1777850301597,35.47,78997.99,0.0,-0.70409,0.00013,26.19857]
[1777850307639,35.47,78997.57,0.0,-0.70415,0.00013,26.19611]
[1777850308645,35.47,78994.35,0.0,-0.70456,0.00013,26.17819]
[1777850313681,35.47,78994.18,0.0,-0.7046,0.00013,26.17373]
[1777850318716,35.47,78993.88,0.0,-0.70464,0.00013,26.1721]
[1777850321737,35.47,78987.4,0.0,-0.70547,0.00013,26.13602]
[1777850322743,35.47,78981.25,0.0,-0.70626,0.00013,26.10169]
[1777850325764,35.47,78989.59,0.0,-0.70519,0.00013,26.1485]
[1777850326771,35.47,78995.21,0.0,-0.70446,0.00013,26.17984]
[1777850331807,35.47,78996.53,0.0,-0.70429,0.00013,26.18723]
[1777850336842,35.47,78996.74,0.0,-0.70426,0.00013,26.18844]
[1777850341877,35.47,78997.54,0.0,-0.70416,0.00013,26.19292]
[1777850346912,35.47,78994.13,0.0,-0.7046,0.00013,26.17399]
[1777850351947,35.47,78994.68,0.0,-0.70452,0.00013,26.17716]
[1777850356982,35.47,78994.52,0.0,-0.70454,0.00013,26.17635]
[1777850362021,35.47,78993.52,0.0,-0.70467,0.00013,26.17084]
[1777850368065,35.47,78995.14,0.0,-0.70446,0.00013,26.17984]
[1777850373101,35.47,78994.2,0.0,-0.7046,0.00013,26.17106]
[1777850378136,35.47,78985.87,0.0,-0.70567,0.00013,26.12463]
[1777850384177,35.47,78987.59,0.0,-0.70544,0.00013,26.13452]
[1777850389213,35.48,78983.72,0.0,-0.70594,0.00013,26.11306]
[1777850394248,35.48,78985.48,0.0,-0.70571,0.00013,26.12311]
[1777850399283,35.48,78986.0,0.0,-0.70563,0.00013,26.12619]
[1777850403312,35.48,78983.16,0.0,-0.706,0.00013,26.11048]
[1777850408348,35.48,78984.51,0.0,-0.70582,0.00013,26.11822]
[1777850415396,35.48,78984.13,0.0,-0.70586,0.00013,26.11636]
[1777850420432,35.48,78984.37,0.0,-0.70582,0.00013,26.11789]
[1777850425467,35.48,78985.31,0.0,-0.7057,0.00013,26.1233]
[1777850431509,35.48,78982.55,0.0,-0.70607,0.00013,26.10453]
[1777850431767,35.48,78982.55,0.0,-0.70607,0.00013,26.10453]
[1777850432515,35.48,78956.44,0.0,-0.7094,0.00013,25.95773]
[1777850433523,35.48,78953.28,0.0,-0.70981,0.00013,25.93989]
[1777850434530,35.48,78952.93,0.0,-0.70985,0.00013,25.93809]
[1777850435537,35.48,78956.12,0.0,-0.70944,0.00013,25.95634]
[1777850437688,35.49,78956.34,0.0,-0.7094,0.00013,25.95796]
[1777850437700,35.49,78956.34,0.0,-0.7094,0.00013,25.95796]
[1777850437709,35.49,78956.34,0.0,-0.7094,0.00013,25.95796]
[1777850437832,35.49,78956.34,0.0,-0.7094,0.00013,25.95796]
[1777850438558,35.49,78951.98,0.0,-0.70995,0.00013,25.93345]
[1777850440847,35.49,78950.62,0.0,-0.71012,0.00013,25.92591]
[1777850440930,35.49,78951.09,0.0,-0.71005,0.00013,25.92897]
[1777850443593,35.49,78945.82,0.0,-0.71071,0.00013,25.89947]
[1777850448628,35.5,78945.8,0.0,-0.71069,0.00013,25.90046]
[1777850453664,35.5,78944.66,0.0,-0.71081,0.00013,25.8951]
[1777850458699,35.5,78942.21,0.0,-0.71109,0.00013,25.88229]
[1777850460056,35.5,78942.21,0.0,-0.71109,0.00013,25.88229]
[1777850460360,35.51,78945.57,0.0,-0.71065,0.00013,25.90185]
[1777850460713,35.51,78954.22,0.0,-0.70955,0.00013,25.95106]
[1777850462558,35.51,78954.22,0.0,-0.70955,0.00013,25.95106]
[1777850461720,35.51,78948.07,0.0,-0.71033,0.00013,25.91624]
[1777850462727,35.51,78944.98,0.0,-0.71072,0.00013,25.89888]
[1777850463929,35.51,78944.98,0.0,-0.71072,0.00013,25.89888]
[1777850464047,35.51,78944.98,0.0,-0.71072,0.00013,25.89888]
[1777850464148,35.51,78944.91,0.0,-0.71074,0.00013,25.89816]
[1777850466598,35.51,78942.79,0.0,-0.711,0.00013,25.88612]
[1777850466601,35.51,78939.62,0.0,-0.71141,0.00013,25.8678]
[1777850469776,35.5,78942.66,0.0,-0.71104,0.00013,25.88457]
[1777850471790,35.5,78949.36,0.0,-0.71019,0.00013,25.92266]
[1777850472643,35.5,78949.36,0.0,-0.71019,0.00013,25.92266]
[1777850472797,35.5,78949.0,0.0,-0.71023,0.00013,25.92062]
[1777850473771,35.5,78949.0,0.0,-0.71023,0.00013,25.92062]
[1777850473823,35.5,78949.0,0.0,-0.71023,0.00013,25.92062]
[1777850473825,35.5,78949.0,0.0,-0.71023,0.00013,25.92062]
[1777850474075,35.5,78949.0,0.0,-0.71023,0.00013,25.92062]
[1777850474176,35.51,78948.46,0.0,-0.71029,0.00013,25.91794]
[1777850479845,35.51,78948.84,0.0,-0.71022,0.00013,25.92122]
[1777850483964,35.51,78948.8,0.0,-0.71021,0.00013,25.92156]
[1777850483975,35.51,78954.67,0.0,-0.70946,0.00013,25.95496]
[1777850484882,35.51,78959.35,0.0,-0.70886,0.00013,25.98154]
[1777850488910,35.52,78968.72,0.0,-0.70765,0.00013,26.03476]
[1777850492938,35.52,78961.42,0.0,-0.7086,0.00013,25.99041]
[1777850493945,35.52,78952.86,0.0,-0.70968,0.00013,25.94219]
[1777850495959,35.52,78947.01,0.0,-0.71042,0.00013,25.90937]
[1777850496966,35.52,78942.93,0.0,-0.71094,0.00013,25.8864]
[1777850498442,35.52,78942.93,0.0,-0.71094,0.00013,25.8864]
[1777850498530,35.52,78942.3,0.0,-0.71101,0.00013,25.88302]
[1777850498980,35.52,78937.41,0.0,-0.71163,0.00013,25.85542]
[1777850503120,35.52,78935.25,0.0,-0.71188,0.00013,25.84383]
[1777850503166,35.52,78935.25,0.0,-0.71188,0.00013,25.84383]
[1777850503173,35.52,78935.25,0.0,-0.71188,0.00013,25.84383]
[1777850503326,35.52,78935.25,0.0,-0.71188,0.00013,25.84383]
[1777850503372,35.53,78935.18,0.0,-0.71189,0.00013,25.84367]
[1777850508043,35.53,78930.5,0.0,-0.71245,0.00013,25.81817]
[1777850509050,35.53,78927.68,0.0,-0.7128,0.00013,25.80233]
[1777850511064,35.53,78923.85,0.0,-0.71328,0.00013,25.7806]
[1777850512070,35.53,78918.15,0.0,-0.71401,0.00013,25.74787]
[1777850513077,35.53,78911.59,0.0,-0.71484,0.00013,25.71015]
[1777850514085,35.53,78907.37,0.0,-0.71537,0.00013,25.68586]
[1777850517106,35.53,78902.17,0.0,-0.71602,0.00013,25.65594]
[1777850519119,35.53,78911.91,0.0,-0.71479,0.00013,25.71214]
[1777850520126,35.53,78916.83,0.0,-0.71417,0.00013,25.7404]
[1777850522467,35.53,78919.35,0.0,-0.71385,0.00013,25.75482]
[1777850522566,35.53,78906.66,0.0,-0.71546,0.00013,25.68185]
[1777850523148,35.53,78899.9,0.0,-0.71631,0.00013,25.64288]
[1777850525848,35.53,78899.92,0.0,-0.7163,0.00013,25.64314]
[1777850526168,35.53,78894.12,0.0,-0.71703,0.00013,25.60966]
[1777850530701,35.53,78892.35,0.0,-0.71724,0.00013,25.59984]
[1777850530754,35.53,78892.35,0.0,-0.71724,0.00013,25.59984]
[1777850530826,35.53,78892.35,0.0,-0.71724,0.00013,25.59984]
[1777850531204,35.53,78892.74,0.0,-0.71719,0.00013,25.60221]
[1777850536238,35.54,78897.46,0.0,-0.71659,0.00013,25.63007]
[1777850538252,35.54,78902.26,0.0,-0.71598,0.00013,25.65794]
[1777850539259,35.54,78906.45,0.0,-0.71545,0.00013,25.68216]
[1777850543097,35.54,78907.09,0.0,-0.71537,0.00013,25.68594]
[1777850543141,35.54,78907.09,0.0,-0.71537,0.00013,25.68594]
[1777850543149,35.54,78907.09,0.0,-0.71537,0.00013,25.68594]
[1777850543325,35.54,78907.09,0.0,-0.71537,0.00013,25.68594]
[1777850543426,35.54,78902.3,0.0,-0.71597,0.00013,25.65835]
[1777850548623,35.54,78903.29,0.0,-0.71584,0.00013,25.66427]
[1777850551344,35.54,78899.47,0.0,-0.71634,0.00013,25.63886]
[1777850552351,35.54,78893.1,0.0,-0.71714,0.00013,25.60209]
[1777850555372,35.54,78889.2,0.0,-0.71762,0.00013,25.57961]
[1777850556379,35.54,78884.58,0.0,-0.71821,0.00013,25.55271]
[1777850559052,35.54,78884.0,0.0,-0.71828,0.00013,25.54923]
[1777850559452,35.54,78884.0,0.0,-0.71828,0.00013,25.54923]
[1777850559468,35.54,78872.63,0.0,-0.71971,0.00013,25.48295]
[1777850560047,35.54,78872.63,0.0,-0.71971,0.00013,25.48295]
[1777850560073,35.54,78872.63,0.0,-0.71971,0.00013,25.48295]
[1777850560408,35.54,78870.84,0.0,-0.71993,0.00013,25.47251]
[1777850561063,35.54,78870.84,0.0,-0.71993,0.00013,25.47251]
[1777850561415,35.54,78875.43,0.0,-0.71936,0.00013,25.49932]
[1777850562422,35.54,78878.85,0.0,-0.71893,0.00013,25.51925]
[1777850563215,35.54,78878.85,0.0,-0.71893,0.00013,25.51925]
[1777850564436,35.54,78872.22,0.0,-0.71976,0.00013,25.48053]
[1777850565443,35.54,78867.66,0.0,-0.72033,0.00013,25.45389]
[1777850570478,35.54,78860.09,0.0,-0.72126,0.00012,25.41039]
[1777850571485,35.54,78855.02,0.0,-0.72189,0.00012,25.38052]
[1777850573499,35.54,78852.18,0.0,-0.72225,0.00012,25.36387]
[1777850574310,35.54,78852.18,0.0,-0.72225,0.00012,25.36387]
[1777850574506,35.54,78842.08,0.0,-0.72351,0.00012,25.30428]
[1777850575513,35.54,78831.82,0.0,-0.72478,0.00012,25.24358]
[1777850576520,35.54,78827.06,0.0,-0.72537,0.00012,25.2154]
[1777850577527,35.54,78817.46,0.0,-0.72656,0.00012,25.15839]
[1777850577810,35.54,78817.46,0.0,-0.72656,0.00012,25.15839]
[1777850578535,35.54,78820.33,0.0,-0.7262,0.00012,25.17564]
[1777850579542,35.54,78824.81,0.0,-0.72564,0.00012,25.20242]
[1777850581556,35.54,78821.86,0.0,-0.726,0.00012,25.1851]
[1777850583570,35.55,78817.08,0.0,-0.72659,0.00012,25.1569]
[1777850584577,35.55,78814.31,0.0,-0.72693,0.00012,25.14053]
[1777850586425,35.55,78813.0,0.0,-0.72709,0.00012,25.13288]
[1777850586591,35.55,78804.91,0.0,-0.72808,0.00012,25.08471]
[1777850587598,35.55,78801.32,0.0,-0.72852,0.00012,25.06343]
[1777850588605,35.55,78798.28,0.0,-0.72889,0.00012,25.04545]
[1777850589898,35.55,78796.94,0.0,-0.72905,0.00012,25.03767]
[1777850590756,35.55,78796.94,0.0,-0.72905,0.00012,25.03767]
[1777850590619,35.55,78800.45,0.0,-0.72861,0.00012,25.05899]
[1777850591626,35.55,78792.55,0.0,-0.72958,0.00012,25.01183]
[1777850591838,35.55,78792.55,0.0,-0.72958,0.00012,25.01183]
[1777850591947,35.55,78792.55,0.0,-0.72958,0.00012,25.01183]
[1777850592081,35.55,78792.55,0.0,-0.72958,0.00012,25.01183]
[1777850592632,35.55,78791.09,0.0,-0.72975,0.00012,25.00335]
[1777850593640,35.55,78794.68,0.0,-0.7293,0.00012,25.02523]
[1777850594647,35.56,78785.18,0.0,-0.73047,0.00012,24.96838]
[1777850595654,35.56,78781.7,0.0,-0.73089,0.00012,24.94775]
[1777850595836,35.56,78781.7,0.0,-0.73089,0.00012,24.94775]
[1777850596661,35.56,78778.99,0.0,-0.73121,0.00012,24.93177]
[1777850597668,35.57,78776.08,0.0,-0.73149,0.00012,24.918]
[1777850598675,35.57,78771.98,0.0,-0.73199,0.00012,24.89316]
[1777850599682,35.57,78768.97,0.0,-0.73237,0.00012,24.87465]
[1777850601696,35.57,78753.88,0.0,-0.73422,0.00012,24.78295]
[1777850602702,35.57,78753.09,0.0,-0.7343,0.00012,24.77893]
[1777850603710,35.58,78759.17,0.0,-0.73354,0.00012,24.8167]
[1777850604718,35.58,78756.04,0.0,-0.73392,0.00012,24.79772]
[1777850605724,35.58,78747.86,0.0,-0.7349,0.00012,24.74852]
[1777850607102,35.58,78748.36,0.0,-0.73482,0.00012,24.75264]
[1777850607742,35.58,78766.72,0.0,-0.73257,0.00012,24.86426]
[1777850608750,35.58,78752.5,0.0,-0.73431,0.00012,24.77793]
[1777850609757,35.58,78745.06,0.0,-0.73522,0.00012,24.7326]
[1777850610545,35.58,78745.06,0.0,-0.73522,0.00012,24.7326]
[1777850610764,35.58,78727.0,0.0,-0.73741,0.00012,24.62221]
[1777850611771,35.58,78718.21,0.0,-0.7385,0.00012,24.56445]
[1777850612778,35.58,78708.02,0.0,-0.73974,0.00012,24.50165]
[1777850613796,35.58,78695.37,0.0,-0.74126,0.00012,24.42347]
[1777850614437,35.58,78695.37,0.0,-0.74126,0.00012,24.42347]
[1777850614793,35.58,78676.38,0.0,-0.74354,0.00012,24.30558]
[1777850615949,35.58,78676.38,0.0,-0.74354,0.00012,24.30558]
[1777850616567,35.58,78676.38,0.0,-0.74354,0.00012,24.30558]
[1777850616573,35.58,78665.86,0.0,-0.7448,0.00012,24.23999]
[1777850616982,35.58,78665.86,0.0,-0.7448,0.00012,24.23999]
[1777850617551,35.58,78665.86,0.0,-0.7448,0.00012,24.23999]
[1777850617657,35.58,78665.86,0.0,-0.7448,0.00012,24.23999]
[1777850617779,35.58,78665.86,0.0,-0.7448,0.00012,24.23999]
[1777850617759,35.58,78632.69,0.0,-0.74875,0.00012,24.03173]
[1777850617824,35.58,78622.86,0.0,-0.74992,0.00012,23.96962]
[1777850619679,35.58,78622.86,0.0,-0.74992,0.00012,23.96962]
[1777850619714,35.6,78636.19,0.0,-0.74821,0.00012,24.06013]
[1777850620017,35.6,78636.19,0.0,-0.74821,0.00012,24.06013]
[1777850620096,35.6,78651.71,0.0,-0.74637,0.00012,24.15767]
[1777850621020,35.61,78666.23,0.0,-0.74456,0.00012,24.25201]
[1777850621945,35.61,78672.86,0.0,-0.74376,0.00012,24.29359]
[1777850623050,35.61,78678.48,0.0,-0.74309,0.00012,24.32857]
[1777850623887,35.61,78676.09,0.0,-0.74337,0.00012,24.31386]
[1777850624900,35.61,78678.91,0.0,-0.74303,0.00012,24.33148]
[1777850626008,35.61,78693.81,0.0,-0.74124,0.00012,24.42392]
[1777850626914,35.62,78715.75,0.0,-0.73858,0.00012,24.55997]
[1777850627921,35.62,78713.48,0.0,-0.73885,0.00012,24.5463]
[1777850632955,35.62,78713.45,0.0,-0.73882,0.00012,24.54767]
[1777850636984,35.63,78720.78,0.0,-0.73791,0.00012,24.59388]
[1777850639005,35.63,78713.39,0.0,-0.73879,0.00012,24.54899]
[1777850641016,35.63,78703.53,0.0,-0.73997,0.00012,24.48888]
[1777850642730,35.63,78698.83,0.0,-0.74052,0.00012,24.46063]
[1777850644037,35.63,78695.85,0.0,-0.74087,0.00012,24.44263]
[1777850649071,35.64,78697.65,0.0,-0.74061,0.00012,24.45577]
[1777850650080,35.64,78704.04,0.0,-0.73984,0.00012,24.49559]
[1777850652098,35.65,78711.79,0.0,-0.73889,0.00012,24.544]
[1777850653101,35.65,78714.58,0.0,-0.73854,0.00012,24.56144]
[1777850654107,35.65,78717.72,0.0,-0.73816,0.00012,24.581]
[1777850657131,35.65,78727.69,0.0,-0.73693,0.00012,24.64282]
[1777850659146,35.66,78724.98,0.0,-0.73722,0.00012,24.62831]
[1777850661160,35.66,78730.57,0.0,-0.73653,0.00012,24.66288]
[1777850663174,35.66,78737.84,0.0,-0.73565,0.00012,24.70755]
[1777850664181,35.66,78731.97,0.0,-0.73636,0.00012,24.67186]
[1777850668209,35.66,78727.91,0.0,-0.73684,0.00012,24.64766]
[1777850669217,35.66,78721.61,0.0,-0.73759,0.00012,24.60929]
[1777850673806,35.66,78723.48,0.0,-0.73738,0.00012,24.61773]
[1777850673817,35.66,78723.48,0.0,-0.73738,0.00012,24.61773]
[1777850673831,35.66,78723.48,0.0,-0.73738,0.00012,24.61773]
[1777850673864,35.67,78723.42,0.0,-0.73738,0.00012,24.61776]
[1777850674276,35.67,78723.42,0.0,-0.73738,0.00012,24.61776]
[1777850674582,35.67,78723.42,0.0,-0.73738,0.00012,24.61776]
[1777850674630,35.67,78723.42,0.0,-0.73738,0.00012,24.61776]
[1777850674835,35.67,78723.42,0.0,-0.73738,0.00012,24.61776]
[1777850674731,35.67,78717.28,0.0,-0.73811,0.00012,24.58039]
[1777850676266,35.67,78719.76,0.0,-0.73781,0.00012,24.59583]
[1777850677273,35.67,78716.39,0.0,-0.73821,0.00012,24.57539]
[1777850678280,35.67,78723.43,0.0,-0.73736,0.00012,24.61875]
[1777850679108,35.67,78723.43,0.0,-0.73736,0.00012,24.61875]
[1777850679334,35.67,78723.43,0.0,-0.73736,0.00012,24.61875]
[1777850679382,35.67,78738.25,0.0,-0.73556,0.00012,24.70941]
[1777850680296,35.67,78742.95,0.0,-0.73498,0.00012,24.7381]
[1777850682313,35.67,78739.8,0.0,-0.73536,0.00012,24.71906]
[1777850684329,35.67,78744.76,0.0,-0.73476,0.00012,24.74937]
[1777850689365,35.67,78747.13,0.0,-0.73446,0.00012,24.76397]
[1777850690666,35.67,78747.13,0.0,-0.73446,0.00012,24.76397]
[1777850690715,35.67,78747.13,0.0,-0.73446,0.00012,24.76397]
[1777850690798,35.67,78747.13,0.0,-0.73446,0.00012,24.76397]
[1777850690828,35.67,78747.13,0.0,-0.73446,0.00012,24.76397]
[1777850690816,35.67,78747.47,0.0,-0.73442,0.00012,24.76608]
[1777850695411,35.67,78750.25,0.0,-0.73408,0.00012,24.78298]
[1777850700446,35.67,78749.48,0.0,-0.73418,0.00012,24.77829]
[1777850703467,35.67,78740.01,0.0,-0.73533,0.00012,24.72072]
[1777850704474,35.67,78734.83,0.0,-0.73596,0.00012,24.68917]
[1777850705481,35.67,78732.34,0.0,-0.73626,0.00012,24.67403]
[1777850707495,35.67,78729.47,0.0,-0.7366,0.00012,24.65669]
[1777850708508,35.67,78723.3,0.0,-0.73735,0.00012,24.61907]
[1777850709513,35.67,78714.37,0.0,-0.73843,0.00012,24.56447]
[1777850710519,35.67,78711.54,0.0,-0.73876,0.00012,24.54726]
[1777850711526,35.68,78710.92,0.0,-0.73883,0.00012,24.54389]
[1777850715625,35.68,78710.63,0.0,-0.73885,0.00012,24.5428]
[1777850715640,35.68,78710.63,0.0,-0.73885,0.00012,24.5428]
[1777850715642,35.68,78710.63,0.0,-0.73885,0.00012,24.5428]
[1777850715826,35.68,78710.63,0.0,-0.73885,0.00012,24.5428]
[1777850715840,35.68,78710.7,0.0,-0.73884,0.00012,24.54346]
[1777850717569,35.68,78718.35,0.0,-0.7379,0.00012,24.59084]
[1777850718576,35.68,78725.02,0.0,-0.73709,0.00012,24.63183]
[1777850721597,35.68,78727.58,0.0,-0.73678,0.00012,24.64784]
[1777850724518,35.68,78728.99,0.0,-0.7366,0.00012,24.65668]
[1777850724573,35.68,78728.99,0.0,-0.7366,0.00012,24.65668]
[1777850724585,35.68,78728.99,0.0,-0.7366,0.00012,24.65668]
[1777850724828,35.68,78728.99,0.0,-0.7366,0.00012,24.65668]
[1777850724854,35.68,78728.56,0.0,-0.73665,0.00012,24.65416]
[1777850730660,35.68,78723.45,0.0,-0.73726,0.00012,24.62355]
[1777850733759,35.69,78721.47,0.0,-0.73751,0.00012,24.60808]
[1777850733828,35.69,78721.47,0.0,-0.73751,0.00012,24.60808]
[1777850733861,35.69,78721.52,0.0,-0.7375,0.00012,24.60853]
[1777850733961,35.69,78721.52,0.0,-0.7375,0.00012,24.60853]
[1777850734019,35.69,78721.52,0.0,-0.7375,0.00012,24.60853]
[1777850736728,35.69,78721.46,0.0,-0.7375,0.00012,24.60846]
[1777850736761,35.69,78721.46,0.0,-0.7375,0.00012,24.60846]
[1777850736825,35.69,78721.46,0.0,-0.7375,0.00012,24.60846]
[1777850736878,35.69,78721.46,0.0,-0.7375,0.00012,24.60846]
[1777850736930,35.69,78721.46,0.0,-0.7375,0.00012,24.60846]
[1777850736829,35.69,78720.91,0.0,-0.73757,0.00012,24.60524]
[1777850737079,35.69,78720.91,0.0,-0.73757,0.00012,24.60524]
[1777850737709,35.69,78721.26,0.0,-0.73752,0.00012,24.60753]
[1777850740730,35.69,78726.58,0.0,-0.73687,0.00012,24.64049]
[1777850741797,35.69,78726.58,0.0,-0.73687,0.00012,24.64049]
[1777850741827,35.69,78726.58,0.0,-0.73687,0.00012,24.64049]
[1777850741849,35.69,78726.58,0.0,-0.73687,0.00012,24.64049]
[1777850741872,35.69,78726.58,0.0,-0.73687,0.00012,24.64049]
[1777850741900,35.69,78727.81,0.0,-0.73672,0.00012,24.64812]
[1777850742988,35.69,78727.75,0.0,-0.73672,0.00012,24.64785]
[1777850743019,35.69,78727.75,0.0,-0.73672,0.00012,24.64785]
[1777850743082,35.69,78727.75,0.0,-0.73672,0.00012,24.64785]
[1777850743751,35.69,78727.68,0.0,-0.73673,0.00012,24.64753]
[1777850744758,35.69,78730.24,0.0,-0.73642,0.00012,24.66325]
[1777850745766,35.69,78735.63,0.0,-0.73576,0.00012,24.69619]
[1777850748622,35.69,78737.08,0.0,-0.73558,0.00012,24.70512]
[1777850748787,35.69,78737.7,0.0,-0.73551,0.00012,24.70893]
[1777850750806,35.69,78735.23,0.0,-0.73581,0.00012,24.69398]
[1777850754609,35.69,78737.13,0.0,-0.73557,0.00012,24.70572]
[1777850754717,35.69,78737.13,0.0,-0.73557,0.00012,24.70572]
[1777850754760,35.69,78737.13,0.0,-0.73557,0.00012,24.70572]
[1777850754839,35.69,78737.13,0.0,-0.73557,0.00012,24.70572]
[1777850754864,35.69,78737.13,0.0,-0.73557,0.00012,24.70572]
[1777850754938,35.69,78739.66,0.0,-0.73526,0.00012,24.72116]
[1777850755774,35.69,78739.66,0.0,-0.73526,0.00012,24.72116]
[1777850755836,35.69,78739.66,0.0,-0.73526,0.00012,24.72116]
[1777850755850,35.69,78739.66,0.0,-0.73526,0.00012,24.72116]
[1777850755876,35.69,78736.36,0.0,-0.73566,0.00012,24.70111]
[1777850757855,35.69,78732.92,0.0,-0.73608,0.00012,24.68027]
[1777850758862,35.69,78726.34,0.0,-0.73687,0.00012,24.64019]
[1777850759869,35.69,78720.59,0.0,-0.73757,0.00012,24.60515]
[1777850760876,35.69,78715.34,0.0,-0.7382,0.00012,24.57315]
[1777850761883,35.69,78708.78,0.0,-0.73899,0.00012,24.53285]
[1777850763900,35.69,78712.54,0.0,-0.73854,0.00012,24.556]
[1777850764906,35.7,78720.46,0.0,-0.73758,0.00012,24.60471]
[1777850767927,35.7,78717.97,0.0,-0.73787,0.00012,24.5899]
[1777850768768,35.7,78717.97,0.0,-0.73787,0.00012,24.5899]
[1777850768827,35.7,78717.97,0.0,-0.73787,0.00012,24.5899]
[1777850768840,35.7,78717.97,0.0,-0.73787,0.00012,24.5899]
[1777850768935,35.7,78717.54,0.0,-0.73792,0.00012,24.58742]
[1777850769077,35.7,78717.54,0.0,-0.73792,0.00012,24.58742]
[1777850774976,35.7,78717.72,0.0,-0.73788,0.00012,24.58945]
[1777850778349,35.7,78718.12,0.0,-0.73782,0.00012,24.59219]
[1777850778402,35.7,78718.12,0.0,-0.73782,0.00012,24.59219]
[1777850778581,35.7,78718.12,0.0,-0.73782,0.00012,24.59219]
[1777850778618,35.7,78717.95,0.0,-0.73784,0.00012,24.59145]
[1777850784725,35.7,78720.18,0.0,-0.73755,0.00012,24.60565]
[1777850784775,35.7,78720.18,0.0,-0.73755,0.00012,24.60565]
[1777850784777,35.7,78720.18,0.0,-0.73755,0.00012,24.60565]
[1777850784833,35.7,78720.18,0.0,-0.73755,0.00012,24.60565]
[1777850784928,35.71,78719.81,0.0,-0.73759,0.00012,24.60365]
[1777850790191,35.71,78717.98,0.0,-0.7378,0.00012,24.59298]
[1777850790245,35.71,78717.98,0.0,-0.7378,0.00012,24.59298]
[1777850790333,35.71,78717.98,0.0,-0.7378,0.00012,24.59298]
[1777850790435,35.71,78718.34,0.0,-0.73776,0.00012,24.59532]
[1777850793107,35.71,78722.84,0.0,-0.73723,0.00012,24.6196]
[1777850794114,35.71,78725.33,0.0,-0.73692,0.00012,24.63492]
[1777850795627,35.71,78725.33,0.0,-0.73692,0.00012,24.63492]
[1777850795680,35.71,78725.33,0.0,-0.73692,0.00012,24.63492]
[1777850795837,35.71,78725.33,0.0,-0.73692,0.00012,24.63492]
[1777850795938,35.71,78726.12,0.0,-0.73683,0.00012,24.63992]
[1777850797135,35.71,78711.92,0.0,-0.73854,0.00012,24.55314]
[1777850798142,35.71,78693.97,0.0,-0.7407,0.00012,24.44276]
[1777850799149,35.71,78692.79,0.0,-0.74084,0.00012,24.4356]
[1777850802170,35.71,78695.14,0.0,-0.74055,0.00012,24.45044]
[1777850803092,35.71,78695.14,0.0,-0.74055,0.00012,24.45044]
[1777850803160,35.71,78695.14,0.0,-0.74055,0.00012,24.45044]
[1777850803330,35.71,78695.14,0.0,-0.74055,0.00012,24.45044]
[1777850803413,35.71,78695.32,0.0,-0.74053,0.00012,24.45166]
[1777850805194,35.71,78699.06,0.0,-0.74007,0.00012,24.4749]
[1777850809879,35.71,78699.16,0.0,-0.74006,0.00012,24.47564]
[1777850809932,35.71,78699.16,0.0,-0.74006,0.00012,24.47564]
[1777850809931,35.71,78699.13,0.0,-0.74006,0.00012,24.47538]
[1777850810083,35.71,78699.13,0.0,-0.74006,0.00012,24.47538]
[1777850815264,35.71,78695.13,0.0,-0.74056,0.00012,24.44991]
[1777850817617,35.71,78693.58,0.0,-0.74075,0.00012,24.44017]
[1777850817671,35.71,78693.58,0.0,-0.74075,0.00012,24.44017]
[1777850817838,35.71,78693.58,0.0,-0.74075,0.00012,24.44017]
[1777850817939,35.71,78693.68,0.0,-0.74075,0.00012,24.44045]
[1777850820299,35.71,78687.75,0.0,-0.74147,0.00012,24.40351]
[1777850821306,35.71,78673.84,0.0,-0.74314,0.00012,24.31725]
[1777850822314,35.71,78669.27,0.0,-0.74368,0.00012,24.28883]
[1777850823321,35.71,78666.96,0.0,-0.74396,0.00012,24.27446]
[1777850824327,35.71,78677.41,0.0,-0.74271,0.00012,24.33933]
[1777850825335,35.71,78674.28,0.0,-0.74309,0.00012,24.31986]
[1777850828356,35.71,78666.32,0.0,-0.74404,0.00012,24.27033]
[1777850830138,35.71,78664.81,0.0,-0.74422,0.00012,24.26095]
[1777850830222,35.71,78664.81,0.0,-0.74422,0.00012,24.26095]
[1777850830330,35.71,78664.81,0.0,-0.74422,0.00012,24.26095]
[1777850830418,35.71,78664.81,0.0,-0.74422,0.00012,24.26095]
[1777850830431,35.71,78664.83,0.0,-0.74422,0.00012,24.2611]
[1777850834398,35.71,78661.91,0.0,-0.74456,0.00012,24.24308]
[1777850837419,35.71,78652.76,0.0,-0.74564,0.00012,24.1867]
[1777850838426,35.71,78650.45,0.0,-0.74591,0.00012,24.17243]
[1777850841913,35.71,78651.74,0.0,-0.74575,0.00012,24.18109]
[1777850842014,35.71,78651.58,0.0,-0.74575,0.00012,24.18072]
[1777850842086,35.71,78651.58,0.0,-0.74575,0.00012,24.18072]
[1777850842099,35.71,78651.58,0.0,-0.74575,0.00012,24.18072]
[1777850842212,35.71,78651.58,0.0,-0.74575,0.00012,24.18072]
[1777850842459,35.71,78651.58,0.0,-0.74575,0.00012,24.18072]
[1777850842535,35.71,78651.58,0.0,-0.74575,0.00012,24.18072]
[1777850842578,35.71,78651.58,0.0,-0.74575,0.00012,24.18072]
[1777850842662,35.71,78651.52,0.0,-0.74576,0.00012,24.18034]
[1777850843461,35.71,78655.19,0.0,-0.74532,0.00012,24.20359]
[1777850844468,35.71,78657.85,0.0,-0.745,0.00012,24.22029]
[1777850846048,35.71,78657.85,0.0,-0.745,0.00012,24.22029]
[1777850845478,35.72,78660.13,0.0,-0.74472,0.00012,24.23459]
[1777850846075,35.72,78660.13,0.0,-0.74472,0.00012,24.23459]
[1777850846167,35.72,78660.13,0.0,-0.74472,0.00012,24.23459]
[1777850846219,35.72,78660.13,0.0,-0.74472,0.00012,24.23459]
[1777850846933,35.72,78660.13,0.0,-0.74472,0.00012,24.23459]
[1777850846938,35.72,78660.13,0.0,-0.74472,0.00012,24.23459]
[1777850847034,35.72,78660.57,0.0,-0.74467,0.00012,24.2375]
[1777850847076,35.72,78660.57,0.0,-0.74467,0.00012,24.2375]
[1777850848496,35.72,78654.72,0.0,-0.74536,0.00012,24.20113]
[1777850849503,35.72,78651.86,0.0,-0.7457,0.00012,24.18337]
[1777850850903,35.72,78651.86,0.0,-0.7457,0.00012,24.18337]
[1777850850957,35.72,78651.86,0.0,-0.7457,0.00012,24.18337]
[1777850851049,35.72,78651.24,0.0,-0.74579,0.00012,24.17613]
[1777850851080,35.72,78651.24,0.0,-0.74579,0.00012,24.17613]
[1777850855548,35.72,78648.68,0.0,-0.74608,0.00012,24.16076]
[1777850856929,35.72,78648.68,0.0,-0.74608,0.00012,24.16076]
[1777850856976,35.72,78648.68,0.0,-0.74608,0.00012,24.16076]
[1777850857025,35.73,78646.91,0.0,-0.74626,0.00012,24.15166]
[1777850857081,35.73,78646.91,0.0,-0.74626,0.00012,24.15166]
[1777850859574,35.74,78643.78,0.0,-0.74655,0.00012,24.13588]
[1777850861588,35.74,78639.8,0.0,-0.74698,0.00012,24.11324]
[1777850862910,35.74,78639.8,0.0,-0.74698,0.00012,24.11324]
[1777850862959,35.74,78639.8,0.0,-0.74698,0.00012,24.11324]
[1777850863002,35.74,78639.8,0.0,-0.74698,0.00012,24.11324]
[1777850863079,35.75,78638.08,0.0,-0.74713,0.00012,24.10497]
[1777850863421,35.75,78638.08,0.0,-0.74713,0.00012,24.10497]
[1777850863524,35.75,78638.08,0.0,-0.74713,0.00012,24.10497]
[1777850863532,35.75,78638.08,0.0,-0.74713,0.00012,24.10497]
[1777850863582,35.75,78638.08,0.0,-0.74713,0.00012,24.10497]
[1777850863602,35.75,78639.91,0.0,-0.74692,0.00012,24.11642]
[1777850864609,35.76,78637.48,0.0,-0.74716,0.00012,24.10358]
[1777850869645,35.77,78636.39,0.0,-0.74723,0.00012,24.09983]
[1777850873652,35.77,78637.28,0.0,-0.74711,0.00012,24.10577]
[1777850873735,35.77,78639.38,0.0,-0.74686,0.00012,24.11914]
[1777850874680,35.77,78644.21,0.0,-0.74629,0.00012,24.14931]
[1777850875672,35.77,78644.21,0.0,-0.74629,0.00012,24.14931]
[1777850875832,35.77,78644.21,0.0,-0.74629,0.00012,24.14931]
[1777850875939,35.77,78644.21,0.0,-0.74629,0.00012,24.14931]
[1777850876020,35.77,78644.21,0.0,-0.74629,0.00012,24.14931]
[1777850876040,35.77,78641.16,0.0,-0.74664,0.00012,24.13062]
[1777850876412,35.77,78641.16,0.0,-0.74664,0.00012,24.13062]
[1777850876487,35.77,78641.16,0.0,-0.74664,0.00012,24.13062]
[1777850876582,35.77,78641.16,0.0,-0.74664,0.00012,24.13062]
[1777850876590,35.77,78641.16,0.0,-0.74664,0.00012,24.13062]
[1777850876694,35.77,78640.25,0.0,-0.74675,0.00012,24.12512]
[1777850880721,35.78,78635.54,0.0,-0.74729,0.00012,24.09644]
[1777850882336,35.78,78633.91,0.0,-0.74748,0.00012,24.08646]
[1777850882392,35.78,78633.91,0.0,-0.74748,0.00012,24.08646]
[1777850882582,35.78,78633.91,0.0,-0.74748,0.00012,24.08646]
[1777850882736,35.78,78637.27,0.0,-0.74707,0.00012,24.1077]
[1777850883585,35.78,78637.27,0.0,-0.74707,0.00012,24.1077]
[1777850883646,35.78,78637.27,0.0,-0.74707,0.00012,24.1077]
[1777850883825,35.78,78637.27,0.0,-0.74707,0.00012,24.1077]
[1777850883908,35.78,78637.27,0.0,-0.74707,0.00012,24.1079]
[1777850886763,35.78,78634.86,0.0,-0.74734,0.00012,24.09342]
[1777850891418,35.78,78634.85,0.0,-0.74733,0.00012,24.09419]
[1777850891471,35.78,78634.85,0.0,-0.74733,0.00012,24.09419]
[1777850891583,35.78,78634.85,0.0,-0.74733,0.00012,24.09419]
[1777850891799,35.78,78633.78,0.0,-0.74745,0.00012,24.0877]
[1777850892806,35.78,78636.94,0.0,-0.74707,0.00012,24.10767]
[1777850893815,35.78,78645.66,0.0,-0.74604,0.00012,24.16229]
[1777850894822,35.79,78658.2,0.0,-0.74454,0.00012,24.24046]
[1777850895381,35.79,78658.2,0.0,-0.74454,0.00012,24.24046]
[1777850895391,35.79,78658.2,0.0,-0.74454,0.00012,24.24046]
[1777850895434,35.79,78658.2,0.0,-0.74454,0.00012,24.24046]
[1777850895579,35.79,78658.2,0.0,-0.74454,0.00012,24.24046]
[1777850895829,35.79,78659.81,0.0,-0.74435,0.00012,24.25051]
[1777850897843,35.79,78652.66,0.0,-0.7452,0.00012,24.20614]
[1777850898849,35.79,78649.4,0.0,-0.74558,0.00012,24.18593]
[1777850900048,35.79,78649.4,0.0,-0.74558,0.00012,24.18593]
[1777850899856,35.79,78657.08,0.0,-0.74467,0.00012,24.23382]
[1777850900132,35.79,78657.08,0.0,-0.74467,0.00012,24.23382]
[1777850900207,35.79,78657.08,0.0,-0.74467,0.00012,24.23382]
[1777850900587,35.79,78657.08,0.0,-0.74467,0.00012,24.23382]
[1777850900863,35.79,78662.2,0.0,-0.74406,0.00012,24.26567]
[1777850905899,35.79,78663.65,0.0,-0.74388,0.00012,24.27477]
[1777850906906,35.79,78660.81,0.0,-0.74422,0.00012,24.25717]
[1777850908934,35.79,78660.78,0.0,-0.74422,0.00012,24.25703]
[1777850909926,35.79,78665.51,0.0,-0.74366,0.00012,24.28645]
[1777850913954,35.79,78661.1,0.0,-0.74421,0.00012,24.25551]
[1777850916976,35.79,78654.66,0.0,-0.74497,0.00012,24.21566]
[1777850917982,35.79,78649.54,0.0,-0.74558,0.00012,24.18389]
[1777850919997,35.79,78652.98,0.0,-0.74516,0.00012,24.20556]
[1777850925032,35.79,78652.72,0.0,-0.74518,0.00012,24.20447]
[1777850928902,35.79,78652.64,0.0,-0.74519,0.00012,24.2043]
[1777850933087,35.79,78647.54,0.0,-0.74578,0.00012,24.17314]
[1777850938123,35.8,78646.59,0.0,-0.74588,0.00012,24.16801]
[1777850943158,35.8,78649.84,0.0,-0.74548,0.00012,24.18902]
[1777850948194,35.8,78651.15,0.0,-0.74531,0.00012,24.19786]
[1777850953228,35.8,78651.34,0.0,-0.74527,0.00012,24.19969]
[1777850958264,35.8,78651.59,0.0,-0.74523,0.00012,24.20187]
[1777850963298,35.81,78651.09,0.0,-0.74528,0.00012,24.19935]
[1777850968334,35.81,78652.59,0.0,-0.74508,0.00012,24.20934]
[1777850970347,35.81,78655.1,0.0,-0.74478,0.00012,24.22516]
[1777850973372,35.81,78657.84,0.0,-0.74447,0.00012,24.23882]
[1777850978406,35.81,78656.29,0.0,-0.74465,0.00012,24.22966]
[1777850979875,35.81,78656.29,0.0,-0.74465,0.00012,24.22966]
[1777850983089,35.81,78653.23,0.0,-0.745,0.00012,24.21116]
[1777850984448,35.81,78645.6,0.0,-0.7459,0.00012,24.16381]
[1777850985456,35.81,78638.02,0.0,-0.7468,0.00012,24.11672]
[1777850986584,35.81,78638.02,0.0,-0.7468,0.00012,24.11672]
[1777850987470,35.82,78643.16,0.0,-0.74618,0.00012,24.1492]
[1777850988332,35.82,78643.16,0.0,-0.74618,0.00012,24.1492]
[1777850993511,35.82,78642.82,0.0,-0.74621,0.00012,24.14754]
[1777850999149,35.82,78642.03,0.0,-0.7463,0.00012,24.14289]
[1777851000635,35.82,78644.21,0.0,-0.74604,0.00012,24.15661]
[1777851000657,35.82,78644.21,0.0,-0.74604,0.00012,24.15661]
[1777851000667,35.82,78649.48,0.0,-0.74541,0.00012,24.18947]
[1777851001756,35.82,78649.48,0.0,-0.74541,0.00012,24.18947]
[1777851001992,35.82,78649.48,0.0,-0.74541,0.00012,24.18947]
[1777851002031,35.82,78649.48,0.0,-0.74541,0.00012,24.18947]
[1777851002078,35.82,78649.48,0.0,-0.74541,0.00012,24.18947]
[1777851002160,35.82,78649.48,0.0,-0.74541,0.00012,24.18947]
[1777851002165,35.82,78641.95,0.0,-0.74631,0.00012,24.14266]
[1777851002298,35.82,78641.95,0.0,-0.74631,0.00012,24.14266]
[1777851002673,35.82,78641.95,0.0,-0.74631,0.00012,24.14266]
[1777851002680,35.82,78635.23,0.0,-0.7471,0.00012,24.10073]
[1777851004582,35.82,78634.05,0.0,-0.74724,0.00012,24.09347]
[1777851006605,35.82,78628.51,0.0,-0.74789,0.00012,24.05921]
[1777851011640,35.82,78630.03,0.0,-0.74769,0.00012,24.06946]
[1777851012982,35.82,78630.03,0.0,-0.74769,0.00012,24.06946]
[1777851014227,35.82,78626.84,0.0,-0.74806,0.00012,24.04994]
[1777851014581,35.82,78626.84,0.0,-0.74806,0.00012,24.04994]
[1777851019695,35.83,78628.1,0.0,-0.7479,0.00012,24.05858]
[1777851024722,35.83,78628.06,0.0,-0.74789,0.00012,24.05892]
[1777851029767,35.83,78628.82,0.0,-0.74778,0.00012,24.06454]
[1777851034083,35.83,78627.07,0.0,-0.74801,0.00012,24.05035]
[1777851034181,35.83,78609.63,0.0,-0.75006,0.00012,23.9411]
[1777851034802,35.83,78591.09,0.0,-0.75224,0.00012,23.8243]
[1777851035684,35.83,78591.09,0.0,-0.75224,0.00012,23.8243]
[1777851035809,35.84,78595.21,0.0,-0.75174,0.00012,23.85085]
[1777851036816,35.84,78610.51,0.0,-0.74991,0.00012,23.94894]
[1777851037823,35.85,78623.46,0.0,-0.74831,0.00012,24.03365]
[1777851038830,35.85,78624.47,0.0,-0.74819,0.00012,24.04021]
[1777851039837,35.85,78622.42,0.0,-0.74843,0.00012,24.02753]
[1777851041851,35.85,78619.5,0.0,-0.74877,0.00012,24.00954]
[1777851043865,35.85,78625.73,0.0,-0.74803,0.00012,24.04887]
[1777851044872,35.86,78634.33,0.0,-0.74701,0.00012,24.10276]
[1777851046890,35.86,78639.92,0.0,-0.74634,0.00012,24.1378]
[1777851047895,35.86,78656.27,0.0,-0.7444,0.00012,24.23947]
[1777851048580,35.86,78656.27,0.0,-0.7444,0.00012,24.23947]
[1777851048902,35.86,78661.86,0.0,-0.74373,0.00012,24.27425]
[1777851049605,35.86,78661.86,0.0,-0.74373,0.00012,24.27425]
[1777851050916,35.86,78667.0,0.0,-0.74312,0.00012,24.30602]
[1777851051923,35.86,78671.75,0.0,-0.74255,0.00012,24.33528]
[1777851052930,35.86,78674.75,0.0,-0.7422,0.00012,24.35371]
[1777851054944,35.86,78678.56,0.0,-0.74174,0.00012,24.37709]
[1777851055951,35.86,78688.4,0.0,-0.74057,0.00012,24.43737]
[1777851061075,35.85,78690.57,0.0,-0.74032,0.00012,24.44998]
[1777851061993,35.85,78680.94,0.0,-0.74148,0.00012,24.39041]
[1777851063000,35.85,78673.75,0.0,-0.74235,0.00012,24.34598]
[1777851067028,35.85,78669.85,0.0,-0.74282,0.00012,24.32156]
[1777851072064,35.85,78668.39,0.0,-0.743,0.00012,24.31229]
[1777851074078,35.85,78653.9,0.0,-0.74473,0.00012,24.22249]
[1777851075085,35.85,78654.11,0.0,-0.7447,0.00012,24.22384]
[1777851076092,35.85,78651.36,0.0,-0.74503,0.00012,24.20682]
[1777851081126,35.85,78654.59,0.0,-0.74464,0.00012,24.22721]
[1777851086162,35.85,78656.89,0.0,-0.74436,0.00012,24.2417]
[1777851087169,35.85,78670.67,0.0,-0.74271,0.00012,24.32698]
[1777851088176,35.85,78676.79,0.0,-0.74199,0.00012,24.36466]
[1777851089183,35.85,78679.81,0.0,-0.74163,0.00012,24.38316]
[1777851090190,35.85,78684.44,0.0,-0.74107,0.00012,24.41153]
[1777851094218,35.85,78688.11,0.0,-0.74067,0.00012,24.4298]
[1777851098245,35.85,78684.95,0.0,-0.74106,0.00012,24.40971]
[1777851100259,35.84,78692.72,0.0,-0.74014,0.00012,24.45714]
[1777851103281,35.84,78701.16,0.0,-0.73914,0.00012,24.50825]
[1777851104299,35.84,78704.67,0.0,-0.73872,0.00012,24.52947]
[1777851105300,35.84,78715.47,0.0,-0.73743,0.00012,24.59511]
[1777851106307,35.84,78722.04,0.0,-0.73664,0.00012,24.63476]
[1777851108321,35.84,78724.63,0.0,-0.73633,0.00012,24.65021]
[1777851111341,35.84,78718.5,0.0,-0.73707,0.00012,24.61314]
[1777851112349,35.84,78715.29,0.0,-0.73746,0.00012,24.59338]
[1777851114363,35.84,78720.03,0.0,-0.73689,0.00012,24.6221]
[1777851117384,35.84,78723.14,0.0,-0.73652,0.00012,24.64071]
[1777851121411,35.84,78715.69,0.0,-0.73743,0.00012,24.59489]
[1777851123426,35.83,78710.17,0.0,-0.7381,0.00012,24.5609]
[1777851124433,35.83,78705.51,0.0,-0.73867,0.00012,24.53221]
[1777851125440,35.83,78702.54,0.0,-0.73903,0.00012,24.51384]
[1777851126447,35.83,78706.53,0.0,-0.73856,0.00012,24.538]
[1777851127454,35.83,78711.92,0.0,-0.73791,0.00012,24.57064]
[1777851128461,35.83,78715.77,0.0,-0.73745,0.00012,24.59382]
[1777851130474,35.83,78713.17,0.0,-0.73778,0.00012,24.57733]
[1777851133496,35.83,78715.93,0.0,-0.73747,0.00012,24.59324]
[1777851135511,35.82,78720.55,0.0,-0.73692,0.00012,24.62111]
[1777851139232,35.82,78716.58,0.0,-0.73739,0.00012,24.59707]
[1777851144575,35.83,78716.97,0.0,-0.73734,0.00012,24.59969]
[1777851145581,35.83,78709.35,0.0,-0.73826,0.00012,24.55325]
[1777851146589,35.82,78704.15,0.0,-0.73889,0.00012,24.52119]
[1777851151625,35.82,78701.7,0.0,-0.73923,0.00012,24.50132]
[1777851156660,35.82,78702.58,0.0,-0.73915,0.00012,24.50549]
[1777851161695,35.81,78701.74,0.0,-0.73928,0.00012,24.49912]
[1777851164364,35.81,78698.41,0.0,-0.73969,0.00012,24.47801]
[1777851169751,35.81,78697.0,0.0,-0.73988,0.00012,24.46827]
[1777851174785,35.8,78696.96,0.0,-0.73991,0.00012,24.46689]
[1777851179079,35.8,78692.58,0.0,-0.74046,0.00012,24.43888]
[1777851179821,35.8,78689.12,0.0,-0.74088,0.00012,24.4176]
[1777851181835,35.8,78686.53,0.0,-0.74119,0.00012,24.4013]
[1777851187878,35.79,78687.65,0.0,-0.74108,0.00012,24.40727]
[1777851193920,35.79,78689.2,0.0,-0.74091,0.00012,24.41593]
[1777851194932,35.79,78693.83,0.0,-0.74036,0.00012,24.44427]
[1777851196946,35.79,78688.58,0.0,-0.741,0.00012,24.41164]
[1777851197953,35.79,78679.4,0.0,-0.7421,0.00012,24.35486]
[1777851199339,35.79,78678.01,0.0,-0.74227,0.00012,24.34605]
[1777851202988,35.79,78671.14,0.0,-0.7431,0.00012,24.30335]
[1777851208023,35.79,78671.7,0.0,-0.74303,0.00012,24.30668]
[1777851213058,35.79,78671.33,0.0,-0.7431,0.00012,24.30064]
[1777851218093,35.79,78673.09,0.0,-0.74289,0.00012,24.31144]
[1777851223127,35.79,78672.14,0.0,-0.74301,0.00012,24.30544]
[1777851225142,35.79,78656.49,0.0,-0.74488,0.00012,24.20834]
[1777851226149,35.79,78648.38,0.0,-0.74584,0.00012,24.15792]
[1777851227758,35.79,78647.02,0.0,-0.746,0.00012,24.14957]
[1777851228081,35.79,78647.02,0.0,-0.746,0.00012,24.14957]
[1777851232193,35.79,78643.81,0.0,-0.74637,0.00012,24.13019]
[1777851234209,35.79,78641.25,0.0,-0.74667,0.00012,24.11433]
[1777851235216,35.79,78635.67,0.0,-0.74733,0.00012,24.07954]
[1777851237230,35.79,78633.07,0.0,-0.74763,0.00012,24.06352]
[1777851242265,35.79,78633.63,0.0,-0.74755,0.00012,24.06766]
[1777851247300,35.79,78650.41,0.0,-0.74555,0.00012,24.17297]
[1777851248307,35.79,78659.36,0.0,-0.74448,0.00012,24.22873]
[1777851248901,35.79,78659.36,0.0,-0.74448,0.00012,24.22873]
[1777851249313,35.79,78656.24,0.0,-0.74485,0.00012,24.20939]
[1777851249586,35.79,78656.24,0.0,-0.74485,0.00012,24.20939]
[1777851250321,35.8,78652.43,0.0,-0.7453,0.00012,24.18577]
[1777851252334,35.8,78655.38,0.0,-0.74495,0.00012,24.2043]
[1777851257371,35.8,78655.3,0.0,-0.74495,0.00012,24.20421]
[1777851262406,35.8,78650.91,0.0,-0.74547,0.00012,24.17731]
[1777851262895,35.8,78650.91,0.0,-0.74547,0.00012,24.17731]
[1777851263580,35.8,78651.79,0.0,-0.74536,0.00012,24.1829]
[1777851266434,35.8,78647.87,0.0,-0.74582,0.00012,24.15887]
[1777851268448,35.8,78640.63,0.0,-0.74667,0.00012,24.11401]
[1777851269455,35.8,78628.25,0.0,-0.74813,0.00012,24.03679]
[1777851270462,35.8,78617.8,0.0,-0.74936,0.00012,23.97151]
[1777851271469,35.8,78615.51,0.0,-0.74965,0.00012,23.95359]
[1777851274489,35.8,78613.51,0.0,-0.74988,0.00012,23.94146]
[1777851279525,35.81,78612.4,0.0,-0.75,0.00012,23.93527]
[1777851282545,35.81,78614.94,0.0,-0.74969,0.00012,23.9517]
[1777851287580,35.81,78614.8,0.0,-0.74969,0.00012,23.95148]
[1777851292616,35.81,78615.89,0.0,-0.74955,0.00012,23.95898]
[1777851297651,35.82,78615.29,0.0,-0.7496,0.00012,23.95625]
[1777851300672,35.82,78611.13,0.0,-0.75008,0.00012,23.9307]
[1777851301679,35.82,78603.63,0.0,-0.75096,0.00012,23.88371]
[1777851306714,35.82,78608.12,0.0,-0.7504,0.00012,23.91334]
[1777851307721,35.82,78604.87,0.0,-0.75078,0.00012,23.89312]
[1777851308728,35.82,78603.02,0.0,-0.75099,0.00012,23.88173]
[1777851313763,35.83,78603.64,0.0,-0.75089,0.00012,23.887]
[1777851318798,35.83,78605.26,0.0,-0.75067,0.00012,23.89858]
[1777851319805,35.83,78617.9,0.0,-0.74918,0.00012,23.97827]
[1777851320812,35.83,78618.8,0.0,-0.74907,0.00012,23.98409]
[1777851321819,35.83,78632.19,0.0,-0.74749,0.00012,24.06808]
[1777851322826,35.83,78639.9,0.0,-0.74657,0.00012,24.11628]
[1777851327861,35.84,78632.5,0.0,-0.74744,0.00012,24.07061]
[1777851328867,35.84,78626.63,0.0,-0.74813,0.00012,24.03409]
[1777851333903,35.84,78626.24,0.0,-0.74817,0.00012,24.02909]
[1777851338938,35.84,78626.37,0.0,-0.74814,0.00012,24.03105]
[1777851340952,35.85,78628.82,0.0,-0.74784,0.00012,24.04684]
[1777851345987,35.85,78628.58,0.0,-0.74785,0.00012,24.04639]
[1777851351022,35.85,78630.2,0.0,-0.74763,0.00012,24.05762]
[1777851352028,35.85,78635.83,0.0,-0.74696,0.00012,24.09299]
[1777851355050,35.85,78631.63,0.0,-0.74745,0.00012,24.06722]
[1777851356057,35.85,78629.23,0.0,-0.74773,0.00012,24.05229]
[1777851359078,35.86,78632.32,0.0,-0.74736,0.00012,24.07192]
[1777851364115,35.86,78630.85,0.0,-0.74752,0.00012,24.06326]
[1777851366129,35.86,78628.79,0.0,-0.74776,0.00012,24.05061]
[1777851368143,35.86,78623.36,0.0,-0.7484,0.00012,24.01689]
[1777851373180,35.86,78623.24,0.0,-0.7484,0.00012,24.01692]
[1777851378215,35.86,78623.04,0.0,-0.74841,0.00012,24.01643]
[1777851383249,35.87,78622.65,0.0,-0.74844,0.00012,24.01487]
[1777851386271,35.87,78617.61,0.0,-0.74902,0.00012,23.98374]
[1777851387278,35.87,78614.13,0.0,-0.74943,0.00012,23.9621]
[1777851388285,35.87,78604.0,0.0,-0.75062,0.00012,23.89869]
[1777851393319,35.87,78605.66,0.0,-0.75042,0.00012,23.90676]
[1777851398354,35.88,78605.55,0.0,-0.75041,0.00012,23.90731]
[1777851403391,35.88,78605.19,0.0,-0.75043,0.00012,23.90626]
[1777851406412,35.88,78602.95,0.0,-0.75067,0.00012,23.8929]
[1777851409433,35.89,78596.44,0.0,-0.75142,0.00012,23.85271]
[1777851410440,35.89,78594.06,0.0,-0.7517,0.00012,23.83801]
[1777851415078,35.89,78594.34,0.0,-0.75164,0.00012,23.84089]
[1777851416825,35.89,78594.28,0.0,-0.75164,0.00012,23.8409]
[1777851421517,35.89,78596.19,0.0,-0.7514,0.00012,23.85393]
[1777851422524,35.89,78600.04,0.0,-0.75094,0.00012,23.87834]
[1777851424538,35.9,78597.41,0.0,-0.75124,0.00012,23.86211]
[1777851429573,35.9,78597.23,0.0,-0.75125,0.00012,23.86185]
[1777851432593,35.9,78594.78,0.0,-0.75153,0.00012,23.84695]
[1777851437629,35.9,78595.35,0.0,-0.75144,0.00012,23.85145]
[1777851442664,35.91,78594.73,0.0,-0.7515,0.00012,23.84844]
[1777851444678,35.91,78596.73,0.0,-0.75126,0.00012,23.86137]
[1777851447699,35.91,78594.3,0.0,-0.75153,0.00012,23.84656]
[1777851448705,35.91,78591.85,0.0,-0.75181,0.00012,23.8313]
[1777851452733,35.91,78581.18,0.0,-0.75307,0.00012,23.7611]
[1777851453741,35.91,78581.21,0.0,-0.75306,0.00012,23.76156]
[1777851457769,35.92,78584.07,0.0,-0.75271,0.00012,23.78069]
[1777851458776,35.92,78587.37,0.0,-0.75232,0.00012,23.80175]
[1777851461797,35.92,78585.55,0.0,-0.75252,0.00012,23.79095]
[1777851463811,35.92,78587.34,0.0,-0.7523,0.00012,23.8027]
[1777851468845,35.92,78588.25,0.0,-0.75217,0.00012,23.80955]
[1777851469853,35.92,78598.18,0.0,-0.751,0.00012,23.87227]
[1777851470983,35.92,78602.91,0.0,-0.75044,0.00012,23.90213]
[1777851473881,35.93,78605.65,0.0,-0.75012,0.00012,23.91967]
[1777851477912,35.93,78610.71,0.0,-0.7495,0.00012,23.95219]
[1777851478830,35.93,78610.71,0.0,-0.7495,0.00012,23.95219]
[1777851479602,35.93,78613.0,0.0,-0.74923,0.00012,23.96686]
[1777851480592,35.93,78617.18,0.0,-0.74873,0.00012,23.99313]
[1777851481590,35.93,78617.18,0.0,-0.74873,0.00012,23.99313]
[1777851484961,35.93,78619.59,0.0,-0.74844,0.00012,24.00872]
[1777851485969,35.93,78621.89,0.0,-0.74817,0.00012,24.02319]
[1777851491007,35.93,78619.67,0.0,-0.74842,0.00012,24.00982]
[1777851496039,35.93,78619.01,0.0,-0.74849,0.00012,24.00626]
[1777851501045,35.94,78617.56,0.0,-0.74865,0.00012,23.99764]
[1777851503088,35.94,78621.88,0.0,-0.74813,0.00012,24.02495]
[1777851504095,35.94,78634.43,0.0,-0.74665,0.00012,24.10322]
[1777851504763,35.94,78634.43,0.0,-0.74665,0.00012,24.10322]
[1777851505320,35.94,78634.43,0.0,-0.74665,0.00012,24.10322]
[1777851505369,35.94,78639.98,0.0,-0.74599,0.00012,24.13771]
[1777851506109,35.94,78647.1,0.0,-0.74515,0.00012,24.18194]
[1777851510137,35.94,78650.58,0.0,-0.74473,0.00012,24.20357]
[1777851515172,35.94,78653.52,0.0,-0.74441,0.00012,24.21812]
[1777851517186,35.94,78650.11,0.0,-0.74481,0.00012,24.197]
[1777851518748,35.94,78652.57,0.0,-0.74452,0.00012,24.21224]
[1777851519200,35.94,78656.52,0.0,-0.74405,0.00012,24.23666]
[1777851524404,35.94,78657.8,0.0,-0.7439,0.00012,24.2445]
[1777851524505,35.94,78655.53,0.0,-0.74417,0.00012,24.23042]
[1777851528266,35.94,78660.08,0.0,-0.74363,0.00012,24.25851]
[1777851533301,35.94,78662.04,0.0,-0.7434,0.00012,24.27045]
[1777851534308,35.94,78665.12,0.0,-0.74303,0.00012,24.28941]
[1777851535315,35.94,78672.48,0.0,-0.74216,0.00012,24.33469]
[1777851536323,35.94,78675.85,0.0,-0.74176,0.00012,24.35535]
[1777851538336,35.94,78676.76,0.0,-0.74165,0.00012,24.36071]
[1777851540350,35.93,78681.57,0.0,-0.74108,0.00012,24.38997]
[1777851544378,35.93,78674.71,0.0,-0.74192,0.00012,24.3472]
[1777851546530,35.93,78671.67,0.0,-0.74229,0.00012,24.3281]
[1777851547399,35.93,78668.16,0.0,-0.74271,0.00012,24.30648]
[1777851552434,35.93,78661.22,0.0,-0.74354,0.00012,24.26315]
[1777851553441,35.93,78658.27,0.0,-0.74389,0.00012,24.24488]
[1777851554448,35.93,78668.77,0.0,-0.74265,0.00012,24.30962]
[1777851555455,35.93,78669.11,0.0,-0.74261,0.00012,24.31162]
[1777851560490,35.93,78666.55,0.0,-0.74292,0.00012,24.29539]
[1777851564518,35.93,78664.13,0.0,-0.74322,0.00012,24.28016]
[1777851568793,35.93,78673.04,0.0,-0.74216,0.00012,24.3348]
[1777851569553,35.92,78673.39,0.0,-0.74212,0.00012,24.33683]
[1777851572574,35.92,78669.35,0.0,-0.74263,0.00012,24.30789]
[1777851576602,35.92,78672.78,0.0,-0.74223,0.00012,24.32852]
[1777851581637,35.92,78673.75,0.0,-0.74213,0.00012,24.33374]
[1777851583650,35.92,78677.21,0.0,-0.74173,0.00012,24.3547]
[1777851587679,35.92,78681.59,0.0,-0.74122,0.00012,24.38087]
[1777851591707,35.91,78689.14,0.0,-0.74033,0.00012,24.42629]
[1777851592722,35.91,78691.98,0.0,-0.74,0.00012,24.44342]
[1777851594733,35.91,78685.6,0.0,-0.74077,0.00012,24.40378]
[1777851599769,35.91,78685.6,0.0,-0.7408,0.00012,24.4026]
[1777851600776,35.91,78680.33,0.0,-0.74143,0.00012,24.37]
[1777851601783,35.9,78674.69,0.0,-0.74211,0.00012,24.33511]
[1777851602790,35.9,78671.23,0.0,-0.74253,0.00012,24.31363]
[1777851608832,35.9,78672.04,0.0,-0.74245,0.00012,24.3178]
[1777851609839,35.9,78667.09,0.0,-0.74304,0.00012,24.28715]
[1777851611853,35.9,78660.97,0.0,-0.74377,0.00012,24.24917]
[1777851614874,35.9,78665.99,0.0,-0.74318,0.00012,24.28004]
[1777851619909,35.9,78664.22,0.0,-0.7434,0.00012,24.26869]
[1777851620915,35.9,78661.58,0.0,-0.74371,0.00012,24.25232]
[1777851623937,35.9,78669.62,0.0,-0.74276,0.00012,24.30181]
[1777851628972,35.9,78672.4,0.0,-0.74244,0.00012,24.31845]
[1777851634007,35.89,78673.32,0.0,-0.74236,0.00012,24.31992]
[1777851635014,35.89,78670.44,0.0,-0.74271,0.00012,24.30206]
[1777851636020,35.89,78675.03,0.0,-0.74216,0.00012,24.33026]
[1777851641055,35.89,78676.12,0.0,-0.74204,0.00012,24.3364]
[1777851646091,35.89,78675.6,0.0,-0.74212,0.00012,24.33266]
[1777851651125,35.89,78675.78,0.0,-0.7421,0.00012,24.33325]
[1777851653140,35.89,78671.17,0.0,-0.74266,0.00012,24.30465]
[1777851658175,35.89,78669.84,0.0,-0.74282,0.00012,24.29614]
[1777851662203,35.89,78657.78,0.0,-0.74427,0.00012,24.22135]
[1777851663210,35.89,78641.53,0.0,-0.7462,0.00012,24.12051]
[1777851664840,35.89,78641.53,0.0,-0.7462,0.00012,24.12051]
[1777851664217,35.89,78636.44,0.0,-0.7468,0.00012,24.08895]
[1777851666076,35.89,78634.69,0.0,-0.747,0.00012,24.07821]
[1777851671266,35.89,78633.73,0.0,-0.74709,0.00012,24.07327]
[1777851676301,35.89,78633.77,0.0,-0.74707,0.00012,24.07437]
[1777851681350,35.9,78634.04,0.0,-0.74702,0.00012,24.07688]
[1777851691406,35.9,78633.78,0.0,-0.74706,0.00012,24.07248]
[1777851696441,35.9,78633.56,0.0,-0.74708,0.00012,24.07139]
[1777851701476,35.9,78633.22,0.0,-0.74711,0.00012,24.06954]
[1777851706511,35.9,78638.78,0.0,-0.74645,0.00012,24.10445]
[1777851709532,35.9,78636.68,0.0,-0.7467,0.00012,24.09148]
[1777851714567,35.9,78638.48,0.0,-0.74648,0.00012,24.10285]
[1777851719602,35.9,78637.08,0.0,-0.74664,0.00012,24.09425]
[1777851724911,35.9,78635.33,0.0,-0.74685,0.00012,24.08346]
[1777851729672,35.9,78626.62,0.0,-0.74787,0.00012,24.02943]
[1777851730680,35.9,78620.46,0.0,-0.7486,0.00012,23.99104]
[1777851735715,35.91,78619.39,0.0,-0.74871,0.00012,23.98504]
[1777851739743,35.91,78608.4,0.0,-0.74999,0.00012,23.91678]
[1777851741756,35.91,78607.27,0.0,-0.75012,0.00012,23.91012]
[1777851743771,35.91,78605.26,0.0,-0.75035,0.00012,23.89794]
[1777851744778,35.91,78608.11,0.0,-0.75001,0.00012,23.91595]
[1777851747799,35.91,78606.2,0.0,-0.75023,0.00012,23.90426]
[1777851749813,35.91,78608.36,0.0,-0.74997,0.00012,23.91805]
[1777851750820,35.91,78612.79,0.0,-0.74944,0.00012,23.94602]
[1777851754848,35.92,78610.56,0.0,-0.74972,0.00012,23.92906]
[1777851755854,35.92,78606.96,0.0,-0.75013,0.00012,23.90667]
[1777851760890,35.92,78604.91,0.0,-0.75036,0.00012,23.89483]
[1777851765925,35.92,78607.74,0.0,-0.75,0.00012,23.91361]
[1777851770960,35.93,78608.08,0.0,-0.74995,0.00012,23.91661]
[1777851775995,35.93,78609.1,0.0,-0.74982,0.00012,23.92355]
[1777851779017,35.93,78618.81,0.0,-0.74867,0.00012,23.98446]
[1777851780025,35.93,78618.36,0.0,-0.74872,0.00012,23.98162]
[1777851781031,35.93,78610.37,0.0,-0.74966,0.00012,23.93159]
[1777851785066,35.93,78615.74,0.0,-0.74903,0.00012,23.96536]
[1777851786065,35.93,78612.11,0.0,-0.74946,0.00012,23.94264]
[1777851791100,35.93,78611.57,0.0,-0.74952,0.00012,23.93941]
[1777851796135,35.93,78612.41,0.0,-0.74942,0.00012,23.94479]
[1777851801171,35.93,78611.64,0.0,-0.7495,0.00012,23.94006]
[1777851806205,35.93,78597.77,0.0,-0.75113,0.00012,23.85314]
[1777851807213,35.93,78594.8,0.0,-0.75148,0.00012,23.83458]
[1777851811240,35.93,78584.0,0.0,-0.75275,0.00012,23.76344]
[1777851812964,35.93,78584.0,0.0,-0.75275,0.00012,23.76344]
[1777851813065,35.93,78582.69,0.0,-0.7529,0.00012,23.75563]
[1777851815579,35.93,78582.64,0.0,-0.7529,0.00012,23.75556]
[1777851821311,35.94,78585.24,0.0,-0.75256,0.00012,23.77366]
[1777851822318,35.94,78582.32,0.0,-0.7529,0.00012,23.75547]
[1777851823325,35.94,78584.23,0.0,-0.75267,0.00012,23.76777]
[1777851828360,35.94,78584.34,0.0,-0.75263,0.00012,23.7697]
[1777851831381,35.95,78586.35,0.0,-0.75238,0.00012,23.78311]
[1777851832389,35.95,78588.35,0.0,-0.75215,0.00012,23.79594]
[1777851833396,35.95,78590.59,0.0,-0.75188,0.00012,23.81026]
[1777851834403,35.95,78594.5,0.0,-0.75142,0.00012,23.83507]
[1777851835410,35.95,78602.02,0.0,-0.75053,0.00012,23.88248]
[1777851839438,35.95,78612.87,0.0,-0.74925,0.00012,23.95095]
[1777851841453,35.95,78614.66,0.0,-0.74904,0.00012,23.96224]
[1777851842460,35.95,78610.7,0.0,-0.7495,0.00012,23.93752]
[1777851843351,35.95,78610.7,0.0,-0.7495,0.00012,23.93752]
[1777851843587,35.95,78610.7,0.0,-0.7495,0.00012,23.93752]
[1777851843682,35.95,78599.55,0.0,-0.75081,0.00012,23.8677]
[1777851844474,35.95,78597.42,0.0,-0.75105,0.00012,23.85447]
[1777851849509,35.95,78596.22,0.0,-0.75118,0.00012,23.84778]
[1777851854543,35.96,78594.87,0.0,-0.75132,0.00012,23.84016]
[1777851859584,35.96,78596.28,0.0,-0.75114,0.00012,23.84995]
[1777851861599,35.96,78590.93,0.0,-0.75176,0.00012,23.81668]
[1777851862606,35.96,78583.49,0.0,-0.75262,0.00012,23.77002]
[1777851863348,35.96,78583.49,0.0,-0.75262,0.00012,23.77002]
[1777851863598,35.96,78583.49,0.0,-0.75262,0.00012,23.77002]
[1777851865627,35.96,78584.58,0.0,-0.75248,0.00012,23.77754]
[1777851870662,35.97,78584.67,0.0,-0.75246,0.00012,23.77885]
[1777851871671,35.97,78582.9,0.0,-0.75269,0.00012,23.76416]
[1777851873685,35.97,78585.19,0.0,-0.75241,0.00012,23.77887]
[1777851874692,35.97,78587.99,0.0,-0.75208,0.00012,23.79664]
[1777851875699,35.97,78585.84,0.0,-0.75233,0.00012,23.78334]
[1777851879727,35.97,78583.6,0.0,-0.75257,0.00012,23.77037]
[1777851881741,35.97,78581.59,0.0,-0.7528,0.00012,23.75795]
[1777851883755,35.97,78585.76,0.0,-0.7523,0.00012,23.78472]
[1777851884762,35.98,78588.07,0.0,-0.75202,0.00012,23.79974]
[1777851887481,35.98,78587.59,0.0,-0.75207,0.00012,23.79715]
[1777851888062,35.98,78587.59,0.0,-0.75207,0.00012,23.79715]
[1777851888101,35.98,78587.78,0.0,-0.75204,0.00012,23.79856]
[1777851891811,35.98,78583.85,0.0,-0.75249,0.00012,23.77464]
[1777851893606,35.98,78582.36,0.0,-0.75266,0.00012,23.76549]
[1777851896846,35.98,78585.86,0.0,-0.75223,0.00012,23.78847]
[1777851901881,35.99,78579.81,0.0,-0.75292,0.00012,23.75121]
[1777851902888,35.99,78573.96,0.0,-0.75359,0.00012,23.71479]
[1777851903922,35.99,78534.61,0.0,-0.75815,0.00012,23.4652]
[1777851904927,35.99,78497.03,0.0,-0.76245,0.00011,23.22571]
[1777851905259,35.99,78497.03,0.0,-0.76245,0.00011,23.22571]
[1777851905489,35.99,78497.03,0.0,-0.76245,0.00011,23.22571]
[1777851905720,35.99,78497.03,0.0,-0.76245,0.00011,23.22571]
[1777851905934,35.99,78488.85,0.0,-0.76337,0.00011,23.17358]
[1777851907699,35.99,78489.52,0.0,-0.7633,0.00011,23.1779]
[1777851907783,35.99,78489.52,0.0,-0.7633,0.00011,23.1779]
[1777851907948,35.99,78510.41,0.0,-0.76091,0.00011,23.31212]
[1777851908956,35.99,78535.66,0.0,-0.75801,0.00012,23.47334]
[1777851909841,35.99,78535.66,0.0,-0.75801,0.00012,23.47334]
[1777851909962,35.99,78540.81,0.0,-0.75741,0.00012,23.50613]
[1777851910971,35.99,78540.89,0.0,-0.7574,0.00012,23.50651]
[1777851911979,35.99,78551.04,0.0,-0.75623,0.00012,23.57122]
[1777851912986,35.99,78558.4,0.0,-0.75537,0.00012,23.61812]
[1777851913629,35.99,78558.4,0.0,-0.75537,0.00012,23.61812]
[1777851913993,35.99,78558.32,0.0,-0.75537,0.00012,23.6178]
[1777851918021,36.0,78551.19,0.0,-0.75619,0.00012,23.57339]
[1777851919028,36.0,78544.99,0.0,-0.7569,0.00012,23.53426]
[1777851923056,36.0,78539.43,0.0,-0.75754,0.00012,23.49896]
[1777851928090,35.99,78538.61,0.0,-0.75766,0.00012,23.49261]
[1777851929098,35.99,78528.73,0.0,-0.7588,0.00012,23.42941]
[1777851930105,35.99,78521.26,0.0,-0.75966,0.00012,23.38144]
[1777851931113,35.99,78504.57,0.0,-0.7616,0.00011,23.27082]
[1777851932119,35.99,78500.19,0.0,-0.76211,0.00011,23.24225]
[1777851933620,35.99,78502.56,0.0,-0.76184,0.00011,23.25747]
[1777851935607,35.99,78500.25,0.0,-0.76212,0.00011,23.24221]
[1777851936149,35.99,78499.35,0.0,-0.76222,0.00011,23.23625]
[1777851938163,35.99,78491.34,0.0,-0.76314,0.00011,23.18436]
[1777851943198,35.99,78495.69,0.0,-0.76266,0.00011,23.21167]
[1777851948238,35.98,78493.74,0.0,-0.7629,0.00011,23.19832]
[1777851950249,35.98,78499.42,0.0,-0.76225,0.00011,23.23457]
[1777851951256,35.98,78504.63,0.0,-0.76166,0.00011,23.26787]
[1777851955430,35.98,78507.13,0.0,-0.76139,0.00011,23.28324]
[1777851955488,35.98,78512.74,0.0,-0.76075,0.00011,23.31899]
[1777851956306,35.98,78519.52,0.0,-0.75997,0.00011,23.36214]
[1777851959272,35.98,78522.32,0.0,-0.75966,0.00012,23.3794]
[1777851959327,35.98,78522.16,0.0,-0.75969,0.00012,23.37805]
[1777851961338,35.98,78521.89,0.0,-0.75973,0.00012,23.37598]
[1777851961343,35.97,78512.64,0.0,-0.76079,0.00011,23.31641]
[1777851963357,35.97,78512.61,0.0,-0.76081,0.00011,23.3157]
[1777851968392,35.97,78516.03,0.0,-0.76044,0.00011,23.33621]
[1777851971662,35.97,78518.32,0.0,-0.76019,0.00011,23.35031]
[1777851972419,35.96,78526.32,0.0,-0.75928,0.00012,23.40089]
[1777851975441,35.96,78529.04,0.0,-0.75899,0.00012,23.41717]
[1777851977455,35.96,78535.39,0.0,-0.75827,0.00012,23.45697]
[1777851979470,35.96,78540.85,0.0,-0.75765,0.00012,23.49095]
[1777851980475,35.96,78546.99,0.0,-0.75695,0.00012,23.52974]
[1777851983496,35.95,78553.06,0.0,-0.75627,0.00012,23.56726]
[1777851985351,35.95,78553.23,0.0,-0.75625,0.00012,23.56803]
[1777851987525,35.95,78562.17,0.0,-0.75522,0.00012,23.62437]
[1777851989539,35.95,78567.88,0.0,-0.75455,0.00012,23.66086]
[1777851991553,35.95,78562.07,0.0,-0.75525,0.00012,23.62064]
[1777851996588,35.95,78561.94,0.0,-0.75526,0.00012,23.62009]
[1777851999116,35.95,78563.92,0.0,-0.75502,0.00012,23.63274]
[1777851999127,35.95,78555.39,0.0,-0.75601,0.00012,23.57886]
[1777851999610,35.95,78540.1,0.0,-0.75778,0.00012,23.48157]
[1777852000617,35.95,78538.74,0.0,-0.75794,0.00012,23.47296]
[1777852002415,35.95,78539.02,0.0,-0.75791,0.00012,23.47455]
[1777852002631,35.95,78540.42,0.0,-0.75775,0.00012,23.48328]
[1777852004359,35.95,78543.41,0.0,-0.75741,0.00012,23.50212]
[1777852004645,35.95,78544.86,0.0,-0.75724,0.00012,23.51159]
[1777852006659,35.95,78549.96,0.0,-0.75666,0.00012,23.54355]
[1777852011694,35.95,78554.63,0.0,-0.75614,0.00012,23.57187]
[1777852015722,35.94,78559.53,0.0,-0.7556,0.00012,23.60169]
[1777852020757,35.94,78564.63,0.0,-0.75503,0.00012,23.63241]
[1777852022771,35.94,78570.64,0.0,-0.75435,0.00012,23.66977]
[1777852025778,35.93,78573.2,0.0,-0.75407,0.00012,23.68518]
[1777852025830,35.93,78573.2,0.0,-0.75407,0.00012,23.68518]
[1777852025833,35.93,78573.2,0.0,-0.75407,0.00012,23.68518]
[1777852028340,35.93,78573.04,0.0,-0.75411,0.00012,23.68293]
[1777852028813,35.93,78575.71,0.0,-0.7538,0.00012,23.69942]
[1777852031731,35.93,78579.81,0.0,-0.75334,0.00012,23.72451]
[1777852031803,35.93,78579.81,0.0,-0.75334,0.00012,23.72451]
[1777852031830,35.93,78579.81,0.0,-0.75334,0.00012,23.72451]
[1777852031834,35.93,78585.85,0.0,-0.75263,0.00012,23.76275]
[1777852036869,35.93,78585.84,0.0,-0.75263,0.00012,23.763]
[1777852039892,35.93,78572.15,0.0,-0.75422,0.00012,23.67666]
[1777852040469,35.93,78572.15,0.0,-0.75422,0.00012,23.67666]
[1777852040487,35.93,78572.15,0.0,-0.75422,0.00012,23.67666]
[1777852040581,35.93,78572.15,0.0,-0.75422,0.00012,23.67666]
[1777852041906,35.93,78570.75,0.0,-0.75438,0.00012,23.66803]
[1777852044868,35.93,78575.35,0.0,-0.75384,0.00012,23.69748]
[1777852044957,35.93,78575.35,0.0,-0.75384,0.00012,23.69748]
[1777852045083,35.93,78575.35,0.0,-0.75384,0.00012,23.69748]
[1777852050581,35.93,78577.2,0.0,-0.75361,0.00012,23.71008]
[1777852050630,35.93,78577.2,0.0,-0.75361,0.00012,23.71008]
[1777852050825,35.93,78577.2,0.0,-0.75361,0.00012,23.71008]
[1777852051975,35.93,78576.64,0.0,-0.75369,0.00012,23.70311]
[1777852056512,35.93,78576.86,0.0,-0.75367,0.00012,23.70448]
[1777852056529,35.93,78576.86,0.0,-0.75367,0.00012,23.70448]
[1777852056581,35.93,78576.86,0.0,-0.75367,0.00012,23.70448]
[1777852058018,35.93,78569.55,0.0,-0.75452,0.00012,23.65822]
[1777852059024,35.93,78564.23,0.0,-0.75514,0.00012,23.62454]
[1777852060233,35.93,78564.23,0.0,-0.75514,0.00012,23.62454]
[1777852060281,35.93,78564.23,0.0,-0.75514,0.00012,23.62454]
[1777852060328,35.93,78564.23,0.0,-0.75514,0.00012,23.62454]
[1777852065179,35.94,78558.47,0.0,-0.7558,0.00012,23.58852]
[1777852065328,35.94,78558.47,0.0,-0.7558,0.00012,23.58852]
[1777852065357,35.94,78558.47,0.0,-0.7558,0.00012,23.58852]
[1777852065339,35.94,78558.46,0.0,-0.75579,0.00012,23.58858]
[1777852066593,35.94,78557.97,0.0,-0.75585,0.00012,23.58559]
[1777852066831,35.94,78557.97,0.0,-0.75585,0.00012,23.58559]
[1777852067081,35.94,78558.95,0.0,-0.75573,0.00012,23.59193]
[1777852069442,35.94,78562.13,0.0,-0.75536,0.00012,23.61233]
[1777852069494,35.94,78562.13,0.0,-0.75536,0.00012,23.61233]
[1777852069577,35.94,78562.13,0.0,-0.75536,0.00012,23.61233]
[1777852073972,35.94,78564.25,0.0,-0.75511,0.00012,23.62614]
[1777852074076,35.94,78564.25,0.0,-0.75511,0.00012,23.62614]
[1777852074130,35.94,78567.28,0.0,-0.75475,0.00012,23.64541]
[1777852075138,35.94,78571.11,0.0,-0.7543,0.00012,23.66972]
[1777852076145,35.94,78575.53,0.0,-0.75379,0.00012,23.6977]
[1777852077152,35.94,78581.9,0.0,-0.75305,0.00012,23.73793]
[1777852079889,35.94,78582.59,0.0,-0.75297,0.00012,23.74218]
[1777852079937,35.94,78582.59,0.0,-0.75297,0.00012,23.74218]
[1777852080075,35.94,78582.59,0.0,-0.75297,0.00012,23.74218]
[1777852080173,35.94,78580.36,0.0,-0.75323,0.00012,23.72805]
[1777852081180,35.94,78581.62,0.0,-0.75308,0.00012,23.73596]
[1777852082253,35.94,78581.62,0.0,-0.75308,0.00012,23.73596]
[1777852082269,35.94,78581.62,0.0,-0.75308,0.00012,23.73596]
[1777852082290,35.94,78580.46,0.0,-0.75322,0.00012,23.72859]
[1777852083194,35.94,78578.18,0.0,-0.75349,0.00012,23.71415]
[1777852088229,35.94,78577.98,0.0,-0.75351,0.00012,23.7129]
[1777852091249,35.94,78569.37,0.0,-0.75451,0.00012,23.65857]
[1777852092256,35.94,78567.48,0.0,-0.75473,0.00012,23.6467]
[1777852096285,35.94,78565.5,0.0,-0.75495,0.00012,23.63465]
[1777852097295,35.94,78565.5,0.0,-0.75495,0.00012,23.63465]
[1777852097328,35.94,78565.5,0.0,-0.75495,0.00012,23.63465]
[1777852097346,35.94,78565.5,0.0,-0.75495,0.00012,23.63465]
[1777852098299,35.94,78566.57,0.0,-0.75482,0.00012,23.64169]
[1777852099514,35.94,78566.48,0.0,-0.75483,0.00012,23.64124]
[1777852099591,35.94,78566.48,0.0,-0.75483,0.00012,23.64124]
[1777852100313,35.94,78571.89,0.0,-0.7542,0.00012,23.67562]
[1777852101319,35.94,78574.48,0.0,-0.75389,0.00012,23.69208]
[1777852106355,35.94,78574.37,0.0,-0.7539,0.00012,23.69173]
[1777852111391,35.94,78574.02,0.0,-0.75396,0.00012,23.68619]
[1777852113405,35.94,78569.03,0.0,-0.75453,0.00012,23.65478]
[1777852116426,35.95,78554.13,0.0,-0.75626,0.00012,23.5606]
[1777852117433,35.95,78554.48,0.0,-0.75621,0.00012,23.56304]
[1777852118441,35.95,78556.91,0.0,-0.75593,0.00012,23.57868]
[1777852119447,35.95,78560.16,0.0,-0.75555,0.00012,23.5995]
[1777852122633,35.95,78559.73,0.0,-0.75559,0.00012,23.5971]
[1777852122685,35.95,78559.73,0.0,-0.75559,0.00012,23.5971]
[1777852122825,35.95,78559.73,0.0,-0.75559,0.00012,23.5971]
[1777852122926,35.95,78560.34,0.0,-0.75552,0.00012,23.60113]
[1777852125489,35.95,78564.32,0.0,-0.75505,0.00012,23.62683]
[1777852130523,35.95,78565.29,0.0,-0.75492,0.00012,23.63357]
[1777852132357,35.95,78565.29,0.0,-0.75492,0.00012,23.63357]
[1777852132409,35.95,78565.29,0.0,-0.75492,0.00012,23.63357]
[1777852132396,35.95,78566.39,0.0,-0.75479,0.00012,23.64075]
[1777852132577,35.95,78566.39,0.0,-0.75479,0.00012,23.64075]
[1777852132678,35.95,78566.4,0.0,-0.75479,0.00012,23.64082]
[1777852138580,35.95,78566.21,0.0,-0.7548,0.00012,23.64024]
[1777852143614,35.96,78565.42,0.0,-0.75488,0.00012,23.63576]
[1777852145055,35.96,78565.42,0.0,-0.75488,0.00012,23.63576]
[1777852145079,35.96,78565.42,0.0,-0.75488,0.00012,23.63576]
[1777852145133,35.96,78565.42,0.0,-0.75488,0.00012,23.63576]
[1777852145156,35.96,78565.59,0.0,-0.75486,0.00012,23.63705]
[1777852150991,35.96,78565.32,0.0,-0.75489,0.00012,23.63534]
[1777852151077,35.96,78565.32,0.0,-0.75489,0.00012,23.63534]
[1777852151177,35.96,78565.29,0.0,-0.75488,0.00012,23.63577]
[1777852151670,35.96,78572.66,0.0,-0.75402,0.00012,23.68241]
[1777852152679,35.96,78564.37,0.0,-0.75498,0.00012,23.63]
[1777852153686,35.96,78555.11,0.0,-0.75606,0.00012,23.57137]
[1777852155699,35.96,78559.58,0.0,-0.75553,0.00012,23.60008]
[1777852157057,35.96,78559.58,0.0,-0.75553,0.00012,23.60008]
[1777852157080,35.96,78559.58,0.0,-0.75553,0.00012,23.60008]
[1777852157098,35.96,78559.58,0.0,-0.75553,0.00012,23.60008]
[1777852157199,35.96,78559.69,0.0,-0.75551,0.00012,23.60106]
[1777852158411,35.96,78559.69,0.0,-0.75551,0.00012,23.60106]
[1777852158427,35.96,78558.75,0.0,-0.75562,0.00012,23.59524]
[1777852158581,35.96,78558.75,0.0,-0.75562,0.00012,23.59524]
[1777852162749,35.96,78564.45,0.0,-0.75495,0.00012,23.63191]
[1777852163756,35.96,78567.1,0.0,-0.75464,0.00012,23.64879]
[1777852166555,35.96,78566.1,0.0,-0.75475,0.00012,23.64263]
[1777852166576,35.96,78566.1,0.0,-0.75475,0.00012,23.64263]
[1777852166607,35.96,78566.1,0.0,-0.75475,0.00012,23.64263]
[1777852166777,35.96,78566.37,0.0,-0.75472,0.00012,23.64442]
[1777852170309,35.96,78565.48,0.0,-0.75482,0.00012,23.63896]
[1777852170332,35.96,78565.48,0.0,-0.75482,0.00012,23.63896]
[1777852170361,35.97,78565.51,0.0,-0.75481,0.00012,23.63933]
[1777852170805,35.97,78563.08,0.0,-0.75509,0.00012,23.62394]
[1777852175840,35.97,78562.8,0.0,-0.75514,0.00012,23.61903]
[1777852179868,35.97,78567.23,0.0,-0.75462,0.00012,23.64752]
[1777852180875,35.97,78570.08,0.0,-0.75428,0.00012,23.66563]
[1777852185910,35.97,78571.69,0.0,-0.75409,0.00012,23.67611]
[1777852188624,35.97,78570.28,0.0,-0.75425,0.00012,23.66729]
[1777852188675,35.97,78570.28,0.0,-0.75425,0.00012,23.66729]
[1777852188825,35.97,78570.28,0.0,-0.75425,0.00012,23.66729]
[1777852188932,35.97,78569.98,0.0,-0.75429,0.00012,23.66545]
[1777852191952,35.97,78572.11,0.0,-0.75403,0.00012,23.67912]
[1777852195878,35.97,78571.14,0.0,-0.75414,0.00012,23.67316]
[1777852195930,35.97,78571.14,0.0,-0.75414,0.00012,23.67316]
[1777852196075,35.97,78571.14,0.0,-0.75414,0.00012,23.67316]
[1777852196176,35.97,78570.75,0.0,-0.75419,0.00012,23.67081]
[1777852200020,35.97,78573.41,0.0,-0.75387,0.00012,23.68782]
[1777852204032,35.97,78574.09,0.0,-0.75379,0.00012,23.69226]
[1777852204077,35.97,78574.09,0.0,-0.75379,0.00012,23.69226]
[1777852204084,35.97,78574.09,0.0,-0.75379,0.00012,23.69226]
[1777852204328,35.97,78574.09,0.0,-0.75379,0.00012,23.69226]
[1777852204427,35.97,78574.05,0.0,-0.75379,0.00012,23.69209]
[1777852210088,35.97,78574.84,0.0,-0.7537,0.00012,23.69729]
[1777852212247,35.97,78574.73,0.0,-0.75371,0.00012,23.69668]
[1777852212323,35.97,78574.73,0.0,-0.75371,0.00012,23.69668]
[1777852212399,35.97,78574.74,0.0,-0.75371,0.00012,23.69679]
[1777852212579,35.97,78574.74,0.0,-0.75371,0.00012,23.69679]
[1777852219151,35.97,78574.81,0.0,-0.75369,0.00012,23.69749]
[1777852220158,35.97,78572.47,0.0,-0.75397,0.00012,23.68274]
[1777852221165,35.97,78558.24,0.0,-0.75562,0.00012,23.59267]
[1777852222172,35.97,78536.13,0.0,-0.75818,0.00012,23.45211]
[1777852223179,35.97,78532.97,0.0,-0.75855,0.00012,23.43194]
[1777852224978,35.97,78532.93,0.0,-0.75855,0.00012,23.43154]
[1777852225193,35.97,78534.52,0.0,-0.75837,0.00012,23.44154]
[1777852226335,35.97,78534.52,0.0,-0.75837,0.00012,23.44154]
[1777852226427,35.97,78538.98,0.0,-0.75786,0.00012,23.46983]
[1777852227207,35.97,78535.75,0.0,-0.75824,0.00012,23.44906]
[1777852231235,35.97,78526.32,0.0,-0.75936,0.00012,23.38439]
[1777852234256,35.97,78535.16,0.0,-0.75836,0.00012,23.44013]
[1777852236270,35.97,78537.18,0.0,-0.75813,0.00012,23.45239]
[1777852238220,35.97,78537.62,0.0,-0.75809,0.00012,23.45488]
[1777852238272,35.97,78537.62,0.0,-0.75809,0.00012,23.45488]
[1777852238332,35.97,78537.62,0.0,-0.75809,0.00012,23.45488]
[1777852238430,35.96,78537.56,0.0,-0.7581,0.00012,23.45418]
[1777852243321,35.96,78556.41,0.0,-0.75594,0.00012,23.57282]
[1777852244328,35.96,78553.3,0.0,-0.75631,0.00012,23.55304]
[1777852246599,35.96,78552.44,0.0,-0.75641,0.00012,23.54756]
[1777852249362,35.96,78547.36,0.0,-0.757,0.00012,23.51498]
[1777852250370,35.96,78545.24,0.0,-0.75725,0.00012,23.50124]
[1777852251591,35.96,78545.33,0.0,-0.75724,0.00012,23.50157]
[1777852251643,35.96,78545.33,0.0,-0.75724,0.00012,23.50157]
[1777852251825,35.96,78545.33,0.0,-0.75724,0.00012,23.50157]
[1777852252384,35.96,78545.89,0.0,-0.75718,0.00012,23.5049]
[1777852252628,35.96,78545.89,0.0,-0.75718,0.00012,23.5049]
[1777852255405,35.96,78543.21,0.0,-0.75751,0.00012,23.4871]
[1777852256411,35.96,78541.01,0.0,-0.75777,0.00012,23.47285]
[1777852256754,35.96,78541.01,0.0,-0.75777,0.00012,23.47285]
[1777852256758,35.96,78541.01,0.0,-0.75777,0.00012,23.47285]
[1777852256841,35.96,78541.01,0.0,-0.75777,0.00012,23.47285]
[1777852257418,35.95,78540.77,0.0,-0.7578,0.00012,23.47111]
[1777852259433,35.95,78533.88,0.0,-0.7586,0.00012,23.42671]
[1777852261447,35.95,78532.21,0.0,-0.7588,0.00012,23.41571]
[1777852262454,35.95,78530.28,0.0,-0.75903,0.00012,23.40322]
[1777852264470,35.95,78528.54,0.0,-0.75924,0.00012,23.3917]
[1777852265477,35.95,78526.43,0.0,-0.75948,0.00012,23.37796]
[1777852267681,35.95,78525.88,0.0,-0.75955,0.00012,23.37422]
[1777852267720,35.95,78525.88,0.0,-0.75955,0.00012,23.37422]
[1777852267838,35.95,78525.88,0.0,-0.75955,0.00012,23.37422]
[1777852268498,35.95,78530.47,0.0,-0.75904,0.00012,23.40291]
[1777852273534,35.94,78529.73,0.0,-0.75915,0.00012,23.39637]
[1777852275548,35.94,78533.58,0.0,-0.75872,0.00012,23.42028]
[1777852276555,35.94,78531.88,0.0,-0.75893,0.00012,23.40903]
[1777852277485,35.94,78531.88,0.0,-0.75893,0.00012,23.40903]
[1777852277578,35.94,78531.88,0.0,-0.75893,0.00012,23.40903]
[1777852277562,35.94,78531.12,0.0,-0.75902,0.00012,23.40381]
[1777852277729,35.94,78531.12,0.0,-0.75902,0.00012,23.40381]
[1777852278495,35.94,78531.12,0.0,-0.75902,0.00012,23.40381]
[1777852278594,35.94,78531.12,0.0,-0.75902,0.00012,23.40381]
[1777852278596,35.94,78531.38,0.0,-0.759,0.00012,23.40512]
[1777852283610,35.93,78535.02,0.0,-0.75861,0.00012,23.42659]
[1777852284618,35.93,78540.43,0.0,-0.75799,0.00012,23.46076]
[1777852285625,35.93,78549.75,0.0,-0.75692,0.00012,23.51976]
[1777852286632,35.93,78555.08,0.0,-0.75631,0.00012,23.55334]
[1777852287639,35.93,78558.59,0.0,-0.7559,0.00012,23.5759]
[1777852288646,35.93,78562.25,0.0,-0.75547,0.00012,23.59938]
[1777852289653,35.93,78564.77,0.0,-0.75517,0.00012,23.61557]
[1777852292905,35.93,78565.28,0.0,-0.75513,0.00012,23.61549]
[1777852292957,35.93,78565.28,0.0,-0.75513,0.00012,23.61549]
[1777852293080,35.93,78565.28,0.0,-0.75513,0.00012,23.61549]
[1777852293177,35.93,78565.28,0.0,-0.75512,0.00012,23.61566]
[1777852296704,35.93,78567.83,0.0,-0.75481,0.00012,23.63252]
[1777852302565,35.94,78567.49,0.0,-0.75484,0.00012,23.63099]
[1777852302579,35.94,78567.49,0.0,-0.75484,0.00012,23.63099]
[1777852305686,35.94,78567.41,0.0,-0.75484,0.00012,23.63112]
[1777852305781,35.94,78567.41,0.0,-0.75484,0.00012,23.63112]
[1777852305827,35.94,78567.41,0.0,-0.75484,0.00012,23.63112]
[1777852305882,35.94,78567.56,0.0,-0.75482,0.00012,23.63222]
[1777852312272,35.94,78567.52,0.0,-0.75481,0.00012,23.6326]
[1777852316542,35.94,78566.69,0.0,-0.75489,0.00012,23.62813]
[1777852316577,35.94,78566.69,0.0,-0.75489,0.00012,23.62813]
[1777852316644,35.94,78566.69,0.0,-0.75489,0.00012,23.62813]
[1777852316594,35.94,78566.59,0.0,-0.7549,0.00012,23.62774]
[1777852320639,35.94,78566.15,0.0,-0.75495,0.00012,23.62512]
[1777852320827,35.94,78566.26,0.0,-0.75493,0.00012,23.62591]
[1777852320872,35.94,78569.05,0.0,-0.75461,0.00012,23.64367]
[1777852321879,35.94,78570.9,0.0,-0.75439,0.00012,23.65545]
[1777852326913,35.95,78570.61,0.0,-0.75442,0.00012,23.65389]
[1777852328929,35.95,78563.99,0.0,-0.75519,0.00012,23.61208]
[1777852330481,35.95,78563.99,0.0,-0.75519,0.00012,23.61208]
[1777852330532,35.95,78563.99,0.0,-0.75519,0.00012,23.61208]
[1777852330577,35.95,78563.99,0.0,-0.75519,0.00012,23.61208]
[1777852330582,35.95,78564.06,0.0,-0.75517,0.00012,23.61273]
[1777852335976,35.95,78562.44,0.0,-0.75535,0.00012,23.60299]
[1777852341012,35.95,78563.09,0.0,-0.75527,0.00012,23.6077]
[1777852346047,35.95,78553.42,0.0,-0.75638,0.00012,23.5469]
[1777852347054,35.95,78546.29,0.0,-0.75721,0.00012,23.50145]
[1777852348200,35.95,78546.29,0.0,-0.75721,0.00012,23.50145]
[1777852348245,35.95,78546.29,0.0,-0.75721,0.00012,23.50145]
[1777852348325,35.95,78546.29,0.0,-0.75721,0.00012,23.50145]
[1777852348426,35.95,78546.3,0.0,-0.75721,0.00012,23.50143]
[1777852354111,35.95,78546.34,0.0,-0.75724,0.00012,23.49719]
[1777852355118,35.95,78552.4,0.0,-0.75654,0.00012,23.5354]
[1777852356125,35.95,78555.5,0.0,-0.75619,0.00012,23.55475]
[1777852357215,35.95,78555.5,0.0,-0.75619,0.00012,23.55475]
[1777852357266,35.95,78555.5,0.0,-0.75619,0.00012,23.55475]
[1777852357324,35.95,78555.5,0.0,-0.75619,0.00012,23.55475]
[1777852357367,35.94,78553.93,0.0,-0.75639,0.00012,23.54396]
[1777852364181,35.94,78556.24,0.0,-0.75617,0.00012,23.55623]
[1777852366821,35.93,78556.42,0.0,-0.75616,0.00012,23.55656]
[1777852366874,35.93,78556.42,0.0,-0.75616,0.00012,23.55656]
[1777852367093,35.93,78556.42,0.0,-0.75616,0.00012,23.55656]
[1777852367203,35.93,78557.54,0.0,-0.75604,0.00012,23.56325]
[1777852372237,35.93,78556.23,0.0,-0.75623,0.00012,23.55281]
[1777852377242,35.92,78556.96,0.0,-0.75618,0.00012,23.5558]
[1777852377325,35.92,78556.96,0.0,-0.75618,0.00012,23.5558]
[1777852377358,35.92,78556.96,0.0,-0.75618,0.00012,23.5558]
[1777852377453,35.92,78557.16,0.0,-0.75617,0.00012,23.55623]
[1777852378204,35.92,78557.16,0.0,-0.75617,0.00012,23.55623]
[1777852378324,35.92,78557.16,0.0,-0.75617,0.00012,23.55623]
[1777852378409,35.92,78557.84,0.0,-0.7561,0.00012,23.56014]
[1777852384322,35.91,78557.68,0.0,-0.75616,0.00012,23.55727]
[1777852386827,35.91,78557.4,0.0,-0.7562,0.00012,23.55488]
[1777852386879,35.91,78557.4,0.0,-0.7562,0.00012,23.55488]
[1777852387080,35.91,78557.4,0.0,-0.7562,0.00012,23.55488]
[1777852387343,35.91,78557.26,0.0,-0.75622,0.00012,23.55369]
[1777852390364,35.91,78561.55,0.0,-0.75574,0.00012,23.58007]
[1777852392523,35.91,78562.91,0.0,-0.75558,0.00012,23.58884]
[1777852392574,35.91,78562.91,0.0,-0.75558,0.00012,23.58884]
[1777852392672,35.91,78563.45,0.0,-0.75551,0.00012,23.5924]
[1777852392825,35.91,78563.45,0.0,-0.75551,0.00012,23.5924]
[1777852393385,35.91,78565.72,0.0,-0.75525,0.00012,23.60693]
[1777852396406,35.91,78568.46,0.0,-0.75492,0.00012,23.62462]
[1777852398629,35.91,78567.81,0.0,-0.755,0.00012,23.62058]
[1777852398682,35.91,78567.81,0.0,-0.755,0.00012,23.62058]
[1777852398666,35.91,78568.28,0.0,-0.75494,0.00012,23.62366]
[1777852398826,35.91,78568.28,0.0,-0.75494,0.00012,23.62366]
[1777852399427,35.91,78569.32,0.0,-0.75482,0.00012,23.63035]
[1777852400434,35.91,78566.81,0.0,-0.75511,0.00012,23.61451]
[1777852402448,35.91,78569.6,0.0,-0.75478,0.00012,23.6324]
[1777852404614,35.91,78568.74,0.0,-0.75488,0.00012,23.62703]
[1777852404666,35.91,78568.74,0.0,-0.75488,0.00012,23.62703]
[1777852404678,35.91,78569.87,0.0,-0.75474,0.00012,23.63429]
[1777852404826,35.91,78569.87,0.0,-0.75474,0.00012,23.63429]
[1777852405469,35.91,78570.77,0.0,-0.75464,0.00012,23.64008]
[1777852408490,35.91,78572.76,0.0,-0.7544,0.00012,23.65293]
[1777852409917,35.91,78573.19,0.0,-0.75435,0.00012,23.65572]
[1777852409964,35.91,78573.19,0.0,-0.75435,0.00012,23.65572]
[1777852410079,35.91,78573.19,0.0,-0.75435,0.00012,23.65572]
[1777852410503,35.91,78572.56,0.0,-0.75442,0.00012,23.6518]
[1777852415539,35.91,78575.97,0.0,-0.75404,0.00012,23.67005]
[1777852416400,35.91,78575.97,0.0,-0.75404,0.00012,23.67005]
[1777852416452,35.91,78575.97,0.0,-0.75404,0.00012,23.67005]
[1777852416580,35.91,78575.97,0.0,-0.75404,0.00012,23.67005]
[1777852416643,35.91,78577.87,0.0,-0.75382,0.00012,23.68213]
[1777852423596,35.91,78578.98,0.0,-0.75368,0.00012,23.68945]
[1777852428596,35.91,78579.52,0.0,-0.75362,0.00012,23.69301]
[1777852428648,35.91,78579.52,0.0,-0.75362,0.00012,23.69301]
[1777852428676,35.91,78579.88,0.0,-0.75357,0.00012,23.69532]
[1777852428833,35.91,78579.88,0.0,-0.75357,0.00012,23.69532]
[1777852429637,35.91,78583.52,0.0,-0.75315,0.00012,23.71835]
[1777852431654,35.92,78581.45,0.0,-0.75339,0.00012,23.70529]
[1777852436689,35.92,78581.61,0.0,-0.75337,0.00012,23.70643]
[1777852440717,35.92,78578.07,0.0,-0.75378,0.00012,23.68417]
[1777852442858,35.92,78577.74,0.0,-0.75382,0.00012,23.68221]
[1777852442898,35.92,78577.74,0.0,-0.75382,0.00012,23.68221]
[1777852443077,35.92,78577.74,0.0,-0.75382,0.00012,23.68221]
[1777852443738,35.92,78577.99,0.0,-0.75379,0.00012,23.68385]
[1777852448773,35.92,78577.95,0.0,-0.75378,0.00012,23.68392]
[1777852450514,35.92,78577.96,0.0,-0.75378,0.00012,23.68405]
[1777852450565,35.92,78577.96,0.0,-0.75378,0.00012,23.68405]
[1777852450584,35.92,78577.96,0.0,-0.75378,0.00012,23.68405]
[1777852450617,35.92,78577.96,0.0,-0.75378,0.00012,23.68405]
[1777852450667,35.92,78577.96,0.0,-0.75378,0.00012,23.68412]
[1777852455821,35.92,78577.93,0.0,-0.75378,0.00012,23.68429]
[1777852460857,35.92,78578.45,0.0,-0.75371,0.00012,23.68795]
[1777852462237,35.92,78578.45,0.0,-0.75371,0.00012,23.68795]
[1777852462326,35.92,78578.45,0.0,-0.75371,0.00012,23.68795]
[1777852462580,35.92,78578.45,0.0,-0.75371,0.00012,23.68795]
[1777852462674,35.92,78574.89,0.0,-0.75412,0.00012,23.66559]
[1777852462870,35.92,78571.67,0.0,-0.7545,0.00012,23.6452]
[1777852465892,35.92,78569.35,0.0,-0.75476,0.00012,23.63088]
[1777852468917,35.92,78572.35,0.0,-0.7544,0.00012,23.65031]
[1777852469924,35.92,78575.31,0.0,-0.75405,0.00012,23.66916]
[1777852474959,35.92,78575.75,0.0,-0.75402,0.00012,23.6687]
[1777852479994,35.93,78575.51,0.0,-0.75404,0.00012,23.66765]
[1777852482008,35.93,78572.28,0.0,-0.75441,0.00012,23.64741]
[1777852485029,35.93,78574.12,0.0,-0.75419,0.00012,23.65941]
[1777852490065,35.93,78572.88,0.0,-0.75432,0.00012,23.65211]
[1777852496106,35.93,78580.18,0.0,-0.75346,0.00012,23.69896]
[1777852498121,35.93,78575.82,0.0,-0.75396,0.00012,23.67152]
[1777852500687,35.93,78576.24,0.0,-0.75391,0.00012,23.67427]
[1777852500789,35.93,78576.36,0.0,-0.7539,0.00012,23.67521]
[1777852506177,35.93,78577.35,0.0,-0.75377,0.00012,23.68191]
[1777852511211,35.94,78579.18,0.0,-0.75355,0.00012,23.69388]
[1777852515529,35.94,78579.22,0.0,-0.75354,0.00012,23.69436]
[1777852515558,35.94,78579.94,0.0,-0.75345,0.00012,23.69906]
[1777852519267,35.94,78581.85,0.0,-0.75323,0.00012,23.71134]
[1777852521282,35.94,78577.87,0.0,-0.75369,0.00012,23.68631]
[1777852522289,35.94,78574.51,0.0,-0.75408,0.00012,23.66512]
[1777852523295,35.94,78576.48,0.0,-0.75385,0.00012,23.67767]
[1777852524303,35.94,78578.3,0.0,-0.75363,0.00012,23.68928]
[1777852525319,35.94,78578.3,0.0,-0.75363,0.00012,23.68928]
[1777852531352,35.94,78577.41,0.0,-0.75375,0.00012,23.6805]
[1777852536391,35.94,78577.52,0.0,-0.75373,0.00012,23.68158]
[1777852542433,35.94,78578.99,0.0,-0.75355,0.00012,23.69132]
[1777852548475,35.94,78579.21,0.0,-0.75352,0.00012,23.69318]
[1777852554517,35.95,78579.21,0.0,-0.75351,0.00012,23.69356]
[1777852559552,35.95,78578.83,0.0,-0.75355,0.00012,23.69148]
[1777852564588,35.95,78568.99,0.0,-0.75469,0.00012,23.62955]
[1777852565594,35.95,78559.76,0.0,-0.75576,0.00012,23.57116]
[1777852566602,35.95,78557.97,0.0,-0.75596,0.00012,23.55999]
[1777852571637,35.95,78559.77,0.0,-0.75576,0.00012,23.57094]
[1777852576672,35.94,78559.62,0.0,-0.75579,0.00012,23.56945]
[1777852581706,35.94,78559.85,0.0,-0.75578,0.00012,23.57036]
[1777852582064,35.94,78559.85,0.0,-0.75578,0.00012,23.57036]
[1777852582636,35.94,78559.85,0.0,-0.75578,0.00012,23.57036]
[1777852582745,35.94,78563.52,0.0,-0.75535,0.00012,23.59353]
[1777852584735,35.94,78547.0,0.0,-0.75727,0.00012,23.48839]
[1777852585437,35.94,78547.0,0.0,-0.75727,0.00012,23.48839]
[1777852585933,35.94,78547.0,0.0,-0.75727,0.00012,23.48839]
[1777852585735,35.94,78505.42,0.0,-0.76208,0.00011,23.22146]
[1777852586742,35.94,78501.65,0.0,-0.76251,0.00011,23.19706]
[1777852588059,35.94,78501.86,0.0,-0.76249,0.00011,23.19839]
[1777852588137,35.94,78501.86,0.0,-0.76249,0.00011,23.19839]
[1777852588756,35.94,78505.67,0.0,-0.76205,0.00011,23.2229]
[1777852589934,35.94,78505.67,0.0,-0.76205,0.00011,23.2229]
[1777852589763,35.94,78507.18,0.0,-0.76188,0.00011,23.23256]
[1777852590769,35.94,78507.13,0.0,-0.76189,0.00011,23.23211]
[1777852594798,35.94,78516.48,0.0,-0.76085,0.00012,23.28796]
[1777852595819,35.94,78525.68,0.0,-0.75979,0.00012,23.34674]
[1777852596825,35.94,78544.28,0.0,-0.75765,0.00012,23.46555]
[1777852597832,35.94,78541.72,0.0,-0.75795,0.00012,23.44905]
[1777852600853,35.94,78540.14,0.0,-0.75814,0.00012,23.43846]
[1777852602533,35.93,78540.44,0.0,-0.75811,0.00012,23.4402]
[1777852605103,35.93,78542.04,0.0,-0.75793,0.00012,23.44984]
[1777852608182,35.93,78542.16,0.0,-0.75793,0.00012,23.44993]
[1777852608234,35.93,78542.16,0.0,-0.75793,0.00012,23.44993]
[1777852608909,35.93,78542.64,0.0,-0.75788,0.00012,23.45275]
[1777852612086,35.93,78541.71,0.0,-0.758,0.00012,23.44608]
[1777852617972,35.92,78542.12,0.0,-0.75799,0.00012,23.44686]
[1777852619986,35.92,78540.46,0.0,-0.7582,0.00012,23.43553]
[1777852620994,35.92,78542.38,0.0,-0.75798,0.00012,23.44743]
[1777852626375,35.91,78542.13,0.0,-0.75804,0.00012,23.44433]
[1777852626416,35.91,78542.13,0.0,-0.75804,0.00012,23.44433]
[1777852626728,35.91,78543.11,0.0,-0.75794,0.00012,23.44984]
[1777852627870,35.91,78543.11,0.0,-0.75794,0.00012,23.44984]
[1777852627923,35.91,78543.95,0.0,-0.75785,0.00012,23.45481]
[1777852629050,35.91,78547.13,0.0,-0.75749,0.00012,23.47473]
[1777852634085,35.9,78547.12,0.0,-0.75753,0.00012,23.47272]
[1777852638519,35.9,78547.09,0.0,-0.75755,0.00012,23.47137]
[1777852638714,35.9,78547.09,0.0,-0.75755,0.00012,23.47137]
[1777852638762,35.9,78547.09,0.0,-0.75755,0.00012,23.47137]
[1777852638869,35.9,78548.99,0.0,-0.75734,0.00012,23.48274]
[1777852639102,35.9,78548.99,0.0,-0.75734,0.00012,23.48274]
[1777852639124,35.9,78548.99,0.0,-0.75734,0.00012,23.48274]
[1777852639135,35.9,78548.76,0.0,-0.75737,0.00012,23.48127]
[1777852641137,35.9,78555.33,0.0,-0.75662,0.00012,23.52243]
[1777852642145,35.9,78558.04,0.0,-0.75631,0.00012,23.5394]
[1777852643152,35.89,78552.63,0.0,-0.75695,0.00012,23.50464]
[1777852644161,35.89,78551.96,0.0,-0.75703,0.00012,23.5001]
[1777852650652,35.89,78551.87,0.0,-0.75707,0.00012,23.49815]
[1777852650701,35.89,78551.87,0.0,-0.75707,0.00012,23.49815]
[1777852650725,35.89,78551.87,0.0,-0.75707,0.00012,23.49815]
[1777852650868,35.89,78552.58,0.0,-0.75701,0.00012,23.50156]
[1777852651020,35.89,78552.58,0.0,-0.75701,0.00012,23.50156]
[1777852651211,35.89,78548.35,0.0,-0.75752,0.00012,23.47089]
[1777852652219,35.89,78546.05,0.0,-0.75779,0.00012,23.45586]
[1777852655239,35.88,78542.64,0.0,-0.75821,0.00012,23.433]
[1777852657253,35.88,78540.8,0.0,-0.75844,0.00012,23.42053]
[1777852662297,35.88,78541.52,0.0,-0.75837,0.00012,23.42399]
[1777852662353,35.88,78541.52,0.0,-0.75837,0.00012,23.42399]
[1777852662454,35.88,78540.83,0.0,-0.75846,0.00012,23.41929]
[1777852670344,35.87,78541.15,0.0,-0.75847,0.00012,23.41887]
[1777852675379,35.86,78541.98,0.0,-0.7584,0.00012,23.42259]
[1777852680415,35.86,78541.83,0.0,-0.75845,0.00012,23.42003]
[1777852682319,35.86,78541.95,0.0,-0.75844,0.00012,23.42048]
[1777852682428,35.86,78541.93,0.0,-0.75845,0.00012,23.42003]
[1777852687749,35.85,78542.36,0.0,-0.75843,0.00012,23.42151]
[1777852687838,35.85,78542.49,0.0,-0.75842,0.00012,23.4217]
[1777852688310,35.85,78542.49,0.0,-0.75842,0.00012,23.4217]
[1777852688471,35.85,78547.85,0.0,-0.7578,0.00012,23.45599]
[1777852689477,35.85,78549.09,0.0,-0.75766,0.00012,23.46362]
[1777852693853,35.85,78549.26,0.0,-0.75766,0.00012,23.46372]
[1777852693976,35.85,78549.26,0.0,-0.75766,0.00012,23.46372]
[1777852693902,35.85,78544.74,0.0,-0.7582,0.00012,23.43404]
[1777852694078,35.85,78544.74,0.0,-0.7582,0.00012,23.43404]
[1777852694209,35.85,78544.74,0.0,-0.7582,0.00012,23.43404]
[1777852694513,35.85,78544.37,0.0,-0.75824,0.00012,23.43167]
[1777852698279,35.84,78544.14,0.0,-0.75829,0.00012,23.42897]
[1777852698541,35.84,78544.06,0.0,-0.75831,0.00012,23.42805]
[1777852703576,35.83,78544.05,0.0,-0.75835,0.00012,23.42597]
[1777852704898,35.83,78544.05,0.0,-0.75835,0.00012,23.42597]
[1777852705009,35.83,78544.05,0.0,-0.75835,0.00012,23.42597]
[1777852704943,35.83,78540.7,0.0,-0.75876,0.00012,23.40371]
[1777852705590,35.83,78542.19,0.0,-0.75858,0.00012,23.41325]
[1777852707364,35.83,78542.91,0.0,-0.75851,0.00012,23.41749]
[1777852707604,35.83,78543.5,0.0,-0.75844,0.00012,23.42088]
[1777852708612,35.83,78541.28,0.0,-0.75871,0.00012,23.40626]
[1777852709308,35.83,78541.28,0.0,-0.75871,0.00012,23.40626]
[1777852709618,35.83,78541.17,0.0,-0.75873,0.00012,23.40516]
[1777852712965,35.83,78541.33,0.0,-0.75875,0.00012,23.40173]
[1777852717674,35.82,78546.37,0.0,-0.75822,0.00012,23.4313]
[1777852722708,35.81,78547.15,0.0,-0.75817,0.00012,23.43424]
[1777852727743,35.81,78545.54,0.0,-0.75839,0.00012,23.42191]
[1777852729060,35.81,78545.54,0.0,-0.75839,0.00012,23.42191]
[1777852729112,35.8,78545.41,0.0,-0.75841,0.00012,23.42069]
[1777852729757,35.8,78545.42,0.0,-0.75842,0.00012,23.42036]
[1777852734793,35.8,78546.73,0.0,-0.7583,0.00012,23.42682]
[1777852735940,35.8,78546.73,0.0,-0.7583,0.00012,23.42682]
[1777852740835,35.79,78551.15,0.0,-0.75784,0.00012,23.45275]
[1777852741842,35.79,78552.53,0.0,-0.75768,0.00012,23.46117]
[1777852743855,35.79,78551.17,0.0,-0.75786,0.00012,23.45162]
[1777852748892,35.78,78551.97,0.0,-0.7578,0.00012,23.45467]
[1777852753926,35.77,78552.3,0.0,-0.7578,0.00012,23.45476]
[1777852758961,35.77,78553.28,0.0,-0.75773,0.00012,23.45902]
[1777852763996,35.76,78553.78,0.0,-0.75771,0.00012,23.46022]
[1777852767017,35.76,78558.44,0.0,-0.75719,0.00012,23.48887]
[1777852768023,35.76,78561.62,0.0,-0.75682,0.00012,23.5089]
[1777852774065,35.75,78562.18,0.0,-0.75682,0.00012,23.50683]
[1777852779100,35.75,78562.03,0.0,-0.75687,0.00012,23.50426]
[1777852781115,35.75,78557.8,0.0,-0.75737,0.00012,23.47657]
[1777852784135,35.74,78556.21,0.0,-0.75757,0.00012,23.46557]
[1777852786149,35.74,78558.67,0.0,-0.7573,0.00012,23.48079]
[1777852792191,35.74,78560.34,0.0,-0.75713,0.00012,23.48982]
[1777852797227,35.73,78560.29,0.0,-0.75717,0.00012,23.4881]
[1777852801255,35.73,78560.57,0.0,-0.75715,0.00012,23.48908]
[1777852802262,35.73,78557.09,0.0,-0.75756,0.00012,23.4666]
[1777852803269,35.73,78553.34,0.0,-0.758,0.00012,23.4424]
[1777852805283,35.73,78547.15,0.0,-0.75873,0.00012,23.40232]
[1777852806290,35.73,78536.26,0.0,-0.75999,0.00012,23.3321]
[1777852807298,35.73,78537.35,0.0,-0.75987,0.00012,23.33904]
[1777852809314,35.73,78536.14,0.0,-0.76001,0.00012,23.33108]
[1777852810321,35.73,78531.64,0.0,-0.76053,0.00012,23.30199]
[1777852811328,35.73,78535.57,0.0,-0.76008,0.00012,23.32709]
[1777852813342,35.72,78531.78,0.0,-0.76053,0.00012,23.30218]
[1777852815356,35.72,78526.52,0.0,-0.76115,0.00012,23.26773]
[1777852817058,35.72,78526.52,0.0,-0.76115,0.00012,23.26773]
[1777852817076,35.72,78526.52,0.0,-0.76115,0.00012,23.26773]
[1777852817124,35.72,78526.52,0.0,-0.76115,0.00012,23.26773]
[1777852817092,35.72,78523.93,0.0,-0.76146,0.00012,23.25048]
[1777852817582,35.72,78523.93,0.0,-0.76146,0.00012,23.25048]
[1777852817598,35.72,78525.34,0.0,-0.7613,0.00012,23.25959]
[1777852818377,35.72,78532.38,0.0,-0.76049,0.00012,23.30478]
[1777852819836,35.72,78532.38,0.0,-0.76049,0.00012,23.30478]
[1777852820120,35.72,78537.26,0.0,-0.75993,0.00012,23.33559]
[1777852821398,35.72,78530.19,0.0,-0.76076,0.00012,23.28965]
[1777852823412,35.72,78514.44,0.0,-0.76259,0.00012,23.1872]
[1777852824419,35.72,78515.25,0.0,-0.7625,0.00012,23.19227]
[1777852825426,35.71,78510.39,0.0,-0.76306,0.00012,23.16058]
[1777852826432,35.71,78507.75,0.0,-0.76337,0.00012,23.1433]
[1777852827440,35.71,78501.65,0.0,-0.76407,0.00011,23.10356]
[1777852828447,35.71,78499.49,0.0,-0.76432,0.00011,23.08943]
[1777852829454,35.71,78510.7,0.0,-0.76304,0.00012,23.16216]
[1777852830935,35.71,78516.97,0.0,-0.76231,0.00012,23.20276]
[1777852833015,35.71,78515.43,0.0,-0.76252,0.00012,23.18901]
[1777852833089,35.71,78513.43,0.0,-0.76275,0.00012,23.17571]
[1777852833482,35.71,78510.2,0.0,-0.76313,0.00012,23.15476]
[1777852834489,35.71,78504.04,0.0,-0.76384,0.00012,23.11464]
[1777852835501,35.71,78496.93,0.0,-0.76466,0.00011,23.06832]
[1777852836204,35.71,78496.93,0.0,-0.76466,0.00011,23.06832]
[1777852836365,35.71,78496.93,0.0,-0.76466,0.00011,23.06832]
[1777852836503,35.71,78491.66,0.0,-0.76526,0.00011,23.03397]
[1777852837510,35.71,78475.01,0.0,-0.76717,0.00011,22.92531]
[1777852838524,35.71,78469.42,0.0,-0.7678,0.00011,22.88877]
[1777852839486,35.71,78469.42,0.0,-0.7678,0.00011,22.88877]
[1777852839529,35.71,78461.28,0.0,-0.76873,0.00011,22.83548]
[1777852840536,35.71,78457.03,0.0,-0.76921,0.00011,22.80773]
[1777852843557,35.71,78461.43,0.0,-0.7687,0.00011,22.83711]
[1777852844564,35.71,78469.95,0.0,-0.76773,0.00011,22.89302]
[1777852845570,35.71,78487.79,0.0,-0.76569,0.00011,23.00958]
[1777852846578,35.71,78495.39,0.0,-0.76482,0.00011,23.05917]
[1777852847585,35.71,78489.95,0.0,-0.76544,0.00011,23.02378]
[1777852849599,35.71,78492.54,0.0,-0.76514,0.00011,23.04067]
[1777852850655,35.71,78492.54,0.0,-0.76514,0.00011,23.04067]
[1777852850756,35.71,78491.47,0.0,-0.76527,0.00011,23.03368]
[1777852851336,35.71,78491.47,0.0,-0.76527,0.00011,23.03368]
[1777852851614,35.71,78486.92,0.0,-0.76579,0.00011,23.00402]
[1777852852621,35.71,78481.53,0.0,-0.7664,0.00011,22.96888]
[1777852853628,35.71,78479.47,0.0,-0.76664,0.00011,22.95548]
[1777852854538,35.71,78479.47,0.0,-0.76664,0.00011,22.95548]
[1777852854929,35.71,78477.71,0.0,-0.76684,0.00011,22.94406]
[1777852855642,35.71,78475.13,0.0,-0.76713,0.00011,22.92719]
[1777852856650,35.71,78471.56,0.0,-0.76754,0.00011,22.90387]
[1777852857350,35.71,78471.56,0.0,-0.76754,0.00011,22.90387]
[1777852857405,35.71,78471.56,0.0,-0.76754,0.00011,22.90387]
[1777852857657,35.71,78469.63,0.0,-0.76776,0.00011,22.89134]
[1777852858664,35.71,78466.24,0.0,-0.76814,0.00011,22.86915]
[1777852859336,35.71,78466.24,0.0,-0.76814,0.00011,22.86915]
[1777852862692,35.72,78461.89,0.0,-0.76864,0.00011,22.8408]
[1777852864960,35.72,78462.94,0.0,-0.76852,0.00011,22.84773]
[1777852865192,35.72,78467.67,0.0,-0.76797,0.00011,22.87885]
[1777852865714,35.72,78472.97,0.0,-0.76737,0.00011,22.91353]
[1777852866723,35.72,78475.9,0.0,-0.76704,0.00011,22.93271]
[1777852869196,35.72,78464.95,0.0,-0.76828,0.00011,22.86122]
[1777852869749,35.72,78457.43,0.0,-0.76914,0.00011,22.81192]
[1777852870756,35.72,78455.21,0.0,-0.76939,0.00011,22.7974]
[1777852871763,35.72,78452.37,0.0,-0.76971,0.00011,22.77885]
[1777852874788,35.72,78449.67,0.0,-0.77001,0.00011,22.76152]
[1777852876802,35.72,78444.58,0.0,-0.77058,0.00011,22.72836]
[1777852878232,35.72,78444.58,0.0,-0.77058,0.00011,22.72836]
[1777852877810,35.72,78437.01,0.0,-0.77143,0.00011,22.6787]
[1777852878448,35.72,78437.01,0.0,-0.77143,0.00011,22.6787]
[1777852878817,35.72,78445.65,0.0,-0.77045,0.00011,22.73578]
[1777852881496,35.73,78448.18,0.0,-0.77009,0.00011,22.75658]
[1777852883591,35.73,78447.34,0.0,-0.77018,0.00011,22.75141]
[1777852885868,35.73,78454.95,0.0,-0.76931,0.00011,22.80189]
[1777852886875,35.73,78474.14,0.0,-0.76712,0.00011,22.92781]
[1777852887579,35.73,78474.14,0.0,-0.76712,0.00011,22.92781]
[1777852888889,35.74,78480.87,0.0,-0.76634,0.00011,22.97208]
[1777852889896,35.74,78487.89,0.0,-0.76554,0.00011,23.01796]
[1777852894931,35.74,78485.67,0.0,-0.76581,0.00011,22.99977]
[1777852898958,35.74,78476.45,0.0,-0.76687,0.00011,22.93972]
[1777852900973,35.74,78469.48,0.0,-0.76766,0.00011,22.89438]
[1777852901980,35.74,78477.88,0.0,-0.7667,0.00011,22.9494]
[1777852902987,35.74,78483.28,0.0,-0.76608,0.00011,22.9847]
[1777852905836,35.74,78485.76,0.0,-0.76579,0.00011,23.00092]
[1777852905887,35.74,78485.76,0.0,-0.76579,0.00011,23.00092]
[1777852906077,35.74,78485.76,0.0,-0.76579,0.00011,23.00092]
[1777852910038,35.74,78494.55,0.0,-0.76479,0.00011,23.05819]
[1777852912227,35.74,78498.13,0.0,-0.76437,0.00011,23.08153]
[1777852912052,35.74,78504.29,0.0,-0.76366,0.00012,23.12158]
[1777852915829,35.74,78507.75,0.0,-0.76327,0.00012,23.14397]
[1777852917833,35.74,78507.14,0.0,-0.76334,0.00012,23.13997]
[1777852918229,35.74,78507.14,0.0,-0.76334,0.00012,23.13997]
[1777852918094,35.74,78504.89,0.0,-0.7636,0.00012,23.12535]
[1777852918329,35.74,78504.89,0.0,-0.7636,0.00012,23.12535]
[1777852918352,35.74,78504.89,0.0,-0.7636,0.00012,23.12535]
[1777852918661,35.74,78504.89,0.0,-0.7636,0.00012,23.12535]
[1777852918827,35.74,78504.89,0.0,-0.7636,0.00012,23.12535]
[1777852920108,35.74,78498.15,0.0,-0.76437,0.00011,23.08157]
[1777852921115,35.74,78503.98,0.0,-0.7637,0.00011,23.11948]
[1777852922122,35.74,78510.4,0.0,-0.76296,0.00012,23.16111]
[1777852924136,35.74,78500.05,0.0,-0.76415,0.00011,23.0939]
[1777852925143,35.74,78488.34,0.0,-0.7655,0.00011,23.01777]
[1777852926150,35.74,78483.32,0.0,-0.76607,0.00011,22.98507]
[1777852927157,35.74,78491.02,0.0,-0.76519,0.00011,23.03539]
[1777852930178,35.74,78496.03,0.0,-0.76461,0.00011,23.06824]
[1777852934206,35.74,78503.97,0.0,-0.76369,0.00011,23.12003]
[1777852935213,35.74,78508.37,0.0,-0.76319,0.00012,23.14857]
[1777852938736,35.74,78504.2,0.0,-0.76367,0.00011,23.12148]
[1777852938743,35.74,78504.2,0.0,-0.76367,0.00011,23.12148]
[1777852938846,35.74,78504.2,0.0,-0.76367,0.00011,23.12148]
[1777852941839,35.74,78505.36,0.0,-0.76353,0.00012,23.12901]
[1777852942013,35.74,78505.36,0.0,-0.76353,0.00012,23.12901]
[1777852942045,35.74,78505.36,0.0,-0.76353,0.00012,23.12901]
[1777852942078,35.74,78505.36,0.0,-0.76353,0.00012,23.12901]
[1777852942262,35.74,78503.72,0.0,-0.76372,0.00011,23.11837]
[1777852946793,35.74,78503.6,0.0,-0.76374,0.00011,23.11756]
[1777852946833,35.74,78503.6,0.0,-0.76374,0.00011,23.11756]
[1777852946845,35.74,78503.6,0.0,-0.76374,0.00011,23.11756]
[1777852946984,35.74,78503.6,0.0,-0.76374,0.00011,23.11756]
[1777852947078,35.74,78503.6,0.0,-0.76374,0.00011,23.11756]
[1777852951307,35.74,78503.61,0.0,-0.76373,0.00011,23.11769]
[1777852951333,35.74,78503.61,0.0,-0.76373,0.00011,23.11769]
[1777852951360,35.74,78503.61,0.0,-0.76373,0.00011,23.11769]
[1777852952315,35.74,78503.61,0.0,-0.76373,0.00011,23.11769]
[1777852952329,35.74,78502.9,0.0,-0.76384,0.00011,23.10938]
[1777852952369,35.74,78502.9,0.0,-0.76384,0.00011,23.10938]
[1777852953126,35.74,78502.9,0.0,-0.76384,0.00011,23.10938]
[1777852953226,35.74,78502.77,0.0,-0.76385,0.00011,23.10857]
[1777852953338,35.74,78502.77,0.0,-0.76385,0.00011,23.10857]
[1777852955030,35.74,78502.91,0.0,-0.76384,0.00011,23.10948]
[1777852955084,35.74,78502.91,0.0,-0.76384,0.00011,23.10948]
[1777852955180,35.74,78502.8,0.0,-0.76385,0.00011,23.1088]
[1777852956360,35.74,78494.7,0.0,-0.76478,0.00011,23.05616]
[1777852958374,35.74,78492.38,0.0,-0.76504,0.00011,23.04116]
[1777852961395,35.74,78498.21,0.0,-0.76437,0.00011,23.07921]
[1777852964653,35.74,78502.74,0.0,-0.76385,0.00011,23.10863]
[1777852964660,35.74,78502.74,0.0,-0.76385,0.00011,23.10863]
[1777852964833,35.74,78502.74,0.0,-0.76385,0.00011,23.10863]
[1777852967437,35.74,78517.93,0.0,-0.7621,0.00012,23.207]
[1777852968444,35.74,78520.04,0.0,-0.76186,0.00012,23.22055]
[1777852972429,35.74,78521.54,0.0,-0.76169,0.00012,23.23002]
[1777852972482,35.74,78521.54,0.0,-0.76169,0.00012,23.23002]
[1777852972580,35.74,78521.54,0.0,-0.76169,0.00012,23.23002]
[1777852975492,35.74,78515.17,0.0,-0.76244,0.00012,23.18821]
[1777852976499,35.74,78509.8,0.0,-0.76306,0.00012,23.15335]
[1777852979521,35.74,78504.85,0.0,-0.76363,0.00012,23.12118]
[1777852981537,35.74,78510.87,0.0,-0.76294,0.00012,23.16019]
[1777852984557,35.74,78499.25,0.0,-0.76428,0.00011,23.08468]
[1777852987313,35.74,78497.7,0.0,-0.76445,0.00011,23.07462]
[1777852987329,35.74,78497.7,0.0,-0.76445,0.00011,23.07462]
[1777852987363,35.74,78497.21,0.0,-0.76451,0.00011,23.07137]
[1777852988322,35.74,78497.21,0.0,-0.76451,0.00011,23.07137]
[1777852988353,35.74,78497.21,0.0,-0.76451,0.00011,23.07137]
[1777852988586,35.74,78488.78,0.0,-0.76548,0.00011,23.01639]
[1777852990600,35.74,78485.05,0.0,-0.76591,0.00011,22.99212]
[1777852995578,35.74,78483.08,0.0,-0.76613,0.00011,22.97943]
[1777852995627,35.74,78483.08,0.0,-0.76613,0.00011,22.97943]
[1777852995840,35.74,78483.08,0.0,-0.76613,0.00011,22.97943]
[1777853001476,35.74,78484.83,0.0,-0.76593,0.00011,22.99102]
[1777853001528,35.74,78484.83,0.0,-0.76593,0.00011,22.99102]
[1777853001588,35.74,78484.83,0.0,-0.76593,0.00011,22.99102]
[1777853003620,35.74,78485.02,0.0,-0.7659,0.00011,22.99232]
[1777853003671,35.74,78485.02,0.0,-0.7659,0.00011,22.99232]
[1777853003829,35.74,78485.02,0.0,-0.7659,0.00011,22.99232]
[1777853003930,35.74,78484.94,0.0,-0.76591,0.00011,22.99183]
[1777853009733,35.74,78487.92,0.0,-0.76557,0.00011,23.01139]
[1777853013018,35.74,78489.2,0.0,-0.76545,0.00011,23.01602]
[1777853013070,35.74,78489.2,0.0,-0.76545,0.00011,23.01602]
[1777853013083,35.74,78489.2,0.0,-0.76545,0.00011,23.01602]
[1777853018757,35.74,78485.48,0.0,-0.76587,0.00011,22.99179]
[1777853018807,35.74,78485.48,0.0,-0.76587,0.00011,22.99179]
[1777853018839,35.74,78485.48,0.0,-0.76587,0.00011,22.99179]
[1777853021073,35.74,78484.97,0.0,-0.76593,0.00011,22.98853]
[1777853021126,35.74,78484.97,0.0,-0.76593,0.00011,22.98853]
[1777853021329,35.74,78484.97,0.0,-0.76593,0.00011,22.98853]
[1777853021174,35.74,78484.79,0.0,-0.76595,0.00011,22.98742]
[1777853024685,35.74,78488.17,0.0,-0.76556,0.00011,23.00951]
[1777853024695,35.74,78488.17,0.0,-0.76556,0.00011,23.00951]
[1777853024833,35.74,78488.17,0.0,-0.76556,0.00011,23.00951]
[1777853027502,35.74,78491.93,0.0,-0.76513,0.00011,23.03401]
[1777853027574,35.74,78491.93,0.0,-0.76513,0.00011,23.03401]
[1777853027603,35.74,78491.93,0.0,-0.76513,0.00011,23.03401]
[1777853027765,35.74,78491.93,0.0,-0.76513,0.00011,23.03401]
[1777853027828,35.74,78491.93,0.0,-0.76513,0.00011,23.03401]
[1777853027860,35.74,78492.39,0.0,-0.76508,0.00011,23.03698]
[1777853030881,35.74,78499.44,0.0,-0.76427,0.00011,23.08277]
[1777853034912,35.74,78493.37,0.0,-0.76497,0.00011,23.04307]
[1777853036538,35.74,78490.96,0.0,-0.76525,0.00011,23.02735]
[1777853036585,35.74,78490.96,0.0,-0.76525,0.00011,23.02735]
[1777853036590,35.74,78490.96,0.0,-0.76525,0.00011,23.02735]
[1777853037195,35.74,78490.96,0.0,-0.76525,0.00011,23.02735]
[1777853037330,35.74,78490.96,0.0,-0.76525,0.00011,23.02735]
[1777853040954,35.74,78479.75,0.0,-0.76653,0.00011,22.95432]
[1777853043179,35.74,78457.57,0.0,-0.76905,0.00011,22.80941]
[1777853044983,35.74,78459.05,0.0,-0.76888,0.00011,22.81935]
[1777853050018,35.75,78464.44,0.0,-0.76821,0.00011,22.85798]
[1777853051388,35.75,78464.44,0.0,-0.76821,0.00011,22.85798]
[1777853051440,35.75,78465.14,0.0,-0.76812,0.00011,22.86275]
[1777853051590,35.75,78465.14,0.0,-0.76812,0.00011,22.86275]
[1777853053985,35.75,78465.1,0.0,-0.76812,0.00011,22.86281]
[1777853054075,35.75,78465.1,0.0,-0.76812,0.00011,22.86281]
[1777853054098,35.75,78465.1,0.0,-0.76812,0.00011,22.86281]
[1777853054330,35.75,78465.1,0.0,-0.76812,0.00011,22.86281]
[1777853054177,35.75,78465.36,0.0,-0.76809,0.00011,22.86482]
[1777853056060,35.75,78471.33,0.0,-0.7674,0.00011,22.90413]
[1777853058074,35.75,78476.7,0.0,-0.76679,0.00011,22.9394]
[1777853059633,35.75,78478.49,0.0,-0.76658,0.00011,22.95114]
[1777853059685,35.75,78478.49,0.0,-0.76658,0.00011,22.95114]
[1777853059841,35.75,78478.49,0.0,-0.76658,0.00011,22.95114]
[1777853063109,35.75,78470.32,0.0,-0.76751,0.00011,22.89802]
[1777853064188,35.75,78470.32,0.0,-0.76751,0.00011,22.89802]
[1777853064240,35.75,78470.32,0.0,-0.76751,0.00011,22.89802]
[1777853064327,35.75,78470.32,0.0,-0.76751,0.00011,22.89802]
[1777853070158,35.75,78471.01,0.0,-0.76742,0.00011,22.90323]
[1777853071432,35.75,78471.01,0.0,-0.76742,0.00011,22.90323]
[1777853071483,35.75,78470.93,0.0,-0.76745,0.00011,22.89908]
[1777853071582,35.75,78470.93,0.0,-0.76745,0.00011,22.89908]
[1777853073178,35.75,78478.82,0.0,-0.76655,0.00011,22.95078]
[1777853075956,35.75,78480.56,0.0,-0.76635,0.00011,22.9622]
[1777853076009,35.75,78480.56,0.0,-0.76635,0.00011,22.9622]
[1777853076083,35.75,78480.56,0.0,-0.76635,0.00011,22.9622]
[1777853079146,35.76,78482.8,0.0,-0.76609,0.00011,22.97683]
[1777853079217,35.76,78482.8,0.0,-0.76609,0.00011,22.97683]
[1777853079325,35.76,78482.8,0.0,-0.76609,0.00011,22.97683]
[1777853079426,35.76,78482.92,0.0,-0.76607,0.00011,22.97762]
[1777853085263,35.76,78485.47,0.0,-0.76578,0.00011,22.99426]
[1777853086278,35.76,78485.47,0.0,-0.76578,0.00011,22.99426]
[1777853086286,35.76,78485.47,0.0,-0.76578,0.00011,22.99426]
[1777853086328,35.76,78485.47,0.0,-0.76578,0.00011,22.99426]
[1777853089291,35.76,78493.64,0.0,-0.76485,0.00011,23.04737]
[1777853091835,35.75,78493.7,0.0,-0.76484,0.00011,23.04762]
[1777853091887,35.75,78493.7,0.0,-0.76484,0.00011,23.04762]
[1777853092078,35.75,78493.7,0.0,-0.76484,0.00011,23.04762]
[1777853095333,35.75,78487.96,0.0,-0.76551,0.00011,23.01003]
[1777853096916,35.75,78485.78,0.0,-0.76576,0.00011,22.99582]
[1777853096968,35.75,78485.78,0.0,-0.76576,0.00011,22.99582]
[1777853097086,35.75,78485.78,0.0,-0.76576,0.00011,22.99582]
[1777853102383,35.75,78487.95,0.0,-0.76551,0.00011,23.0099]
[1777853103535,35.75,78487.27,0.0,-0.76559,0.00011,23.00547]
[1777853103587,35.75,78487.27,0.0,-0.76559,0.00011,23.00547]
[1777853104375,35.75,78487.27,0.0,-0.76559,0.00011,23.00547]
[1777853104579,35.75,78490.76,0.0,-0.76519,0.00011,23.02818]
[1777853107419,35.75,78500.26,0.0,-0.7641,0.00011,23.08993]
[1777853111117,35.75,78501.0,0.0,-0.76401,0.00011,23.0948]
[1777853111129,35.75,78501.0,0.0,-0.76401,0.00011,23.0948]
[1777853111328,35.75,78501.0,0.0,-0.76401,0.00011,23.0948]
[1777853111448,35.75,78501.1,0.0,-0.764,0.00011,23.09547]
[1777853114751,35.75,78501.05,0.0,-0.764,0.00011,23.09524]
[1777853114780,35.75,78501.05,0.0,-0.764,0.00011,23.09524]
[1777853114826,35.75,78501.05,0.0,-0.764,0.00011,23.09524]
[1777853119011,35.75,78502.28,0.0,-0.76386,0.00011,23.10327]
[1777853119020,35.75,78502.28,0.0,-0.76386,0.00011,23.10327]
[1777853119075,35.75,78502.28,0.0,-0.76386,0.00011,23.10327]
[1777853119176,35.75,78501.49,0.0,-0.76395,0.00011,23.09819]
[1777853121772,35.75,78501.06,0.0,-0.764,0.00011,23.09542]
[1777853121778,35.75,78501.06,0.0,-0.764,0.00011,23.09542]
[1777853121831,35.75,78501.06,0.0,-0.764,0.00011,23.09542]
[1777853127637,35.76,78497.47,0.0,-0.76441,0.00011,23.07239]
[1777853127680,35.76,78497.47,0.0,-0.76441,0.00011,23.07239]
[1777853127832,35.76,78497.47,0.0,-0.76441,0.00011,23.07239]
[1777853131609,35.76,78501.76,0.0,-0.76393,0.00011,23.09677]
[1777853132684,35.76,78501.76,0.0,-0.76393,0.00011,23.09677]
[1777853132818,35.76,78501.76,0.0,-0.76393,0.00011,23.09677]
[1777853132826,35.76,78501.76,0.0,-0.76393,0.00011,23.09677]
[1777853133122,35.76,78501.76,0.0,-0.76393,0.00011,23.09677]
[1777853133269,35.76,78501.76,0.0,-0.76393,0.00011,23.09677]
[1777853133326,35.76,78501.76,0.0,-0.76393,0.00011,23.09677]
[1777853133418,35.76,78501.1,0.0,-0.76401,0.00011,23.09255]
[1777853138658,35.76,78503.48,0.0,-0.76373,0.00011,23.10821]
[1777853140409,35.76,78503.48,0.0,-0.76373,0.00011,23.10821]
[1777853140467,35.76,78503.48,0.0,-0.76373,0.00011,23.10821]
[1777853140507,35.76,78503.44,0.0,-0.76373,0.00011,23.108]
[1777853140672,35.76,78504.3,0.0,-0.76363,0.00011,23.11357]
[1777853141679,35.76,78508.01,0.0,-0.76321,0.00012,23.13764]
[1777853142686,35.76,78509.05,0.0,-0.76309,0.00012,23.14438]
[1777853143693,35.76,78510.16,0.0,-0.76296,0.00012,23.15155]
[1777853144550,35.76,78510.16,0.0,-0.76296,0.00012,23.15155]
[1777853144575,35.76,78510.16,0.0,-0.76296,0.00012,23.15155]
[1777853144597,35.76,78510.16,0.0,-0.76296,0.00012,23.15155]
[1777853145196,35.76,78510.16,0.0,-0.76296,0.00012,23.15155]
[1777853145248,35.76,78510.16,0.0,-0.76296,0.00012,23.15155]
[1777853145327,35.76,78510.16,0.0,-0.76296,0.00012,23.15155]
[1777853145401,35.76,78512.72,0.0,-0.76267,0.00012,23.16807]
[1777853145823,35.76,78512.72,0.0,-0.76267,0.00012,23.16807]
[1777853146714,35.76,78515.7,0.0,-0.76232,0.00012,23.18732]
[1777853150742,35.76,78518.81,0.0,-0.76197,0.00012,23.20722]
[1777853152755,35.76,78525.25,0.0,-0.76123,0.00012,23.24866]
[1777853153763,35.76,78529.44,0.0,-0.76074,0.00012,23.27558]
[1777853154880,35.76,78529.44,0.0,-0.76074,0.00012,23.27558]
[1777853154944,35.75,78536.89,0.0,-0.75988,0.00012,23.32343]
[1777853155777,35.75,78544.82,0.0,-0.75897,0.00012,23.37423]
[1777853157489,35.75,78544.82,0.0,-0.75897,0.00012,23.37423]
[1777853157450,35.75,78541.71,0.0,-0.75934,0.00012,23.35377]
[1777853158261,35.75,78541.71,0.0,-0.75934,0.00012,23.35377]
[1777853158362,35.75,78537.58,0.0,-0.75982,0.00012,23.327]
[1777853160815,35.75,78534.79,0.0,-0.76015,0.00012,23.30864]
[1777853162849,35.75,78529.95,0.0,-0.76072,0.00012,23.27709]
[1777853166877,35.75,78531.08,0.0,-0.7606,0.00012,23.28379]
[1777853167907,35.75,78531.08,0.0,-0.7606,0.00012,23.28379]
[1777853168330,35.75,78531.08,0.0,-0.7606,0.00012,23.28379]
[1777853173926,35.75,78531.01,0.0,-0.76063,0.00012,23.28221]
[1777853176287,35.74,78530.42,0.0,-0.7607,0.00012,23.27824]
[1777853176334,35.74,78530.42,0.0,-0.7607,0.00012,23.27824]
[1777853176342,35.74,78530.42,0.0,-0.7607,0.00012,23.27824]
[1777853176389,35.74,78530.53,0.0,-0.76069,0.00012,23.27863]
[1777853176929,35.74,78530.53,0.0,-0.76069,0.00012,23.27863]
[1777853177078,35.74,78530.53,0.0,-0.76069,0.00012,23.27863]
[1777853177122,35.74,78530.11,0.0,-0.76074,0.00012,23.27593]
[1777853177954,35.74,78528.43,0.0,-0.76094,0.00012,23.26493]
[1777853178961,35.74,78529.98,0.0,-0.76076,0.00012,23.27478]
[1777853180976,35.74,78532.4,0.0,-0.76049,0.00012,23.29005]
[1777853182990,35.74,78530.61,0.0,-0.7607,0.00012,23.27814]
[1777853184858,35.74,78529.9,0.0,-0.76079,0.00012,23.27339]
[1777853184910,35.74,78529.9,0.0,-0.76079,0.00012,23.27339]
[1777853185079,35.74,78529.9,0.0,-0.76079,0.00012,23.27339]
[1777853185177,35.74,78530.29,0.0,-0.76075,0.00012,23.27573]
[1777853191046,35.74,78529.44,0.0,-0.76089,0.00012,23.26547]
[1777853194067,35.74,78533.72,0.0,-0.7604,0.00012,23.29256]
[1777853197088,35.73,78530.99,0.0,-0.76073,0.00012,23.27447]
[1777853200340,35.73,78530.68,0.0,-0.76077,0.00012,23.27225]
[1777853200385,35.73,78530.68,0.0,-0.76077,0.00012,23.27225]
[1777853200429,35.73,78529.86,0.0,-0.76087,0.00012,23.26676]
[1777853200581,35.73,78529.86,0.0,-0.76087,0.00012,23.26676]
[1777853206151,35.73,78530.02,0.0,-0.76086,0.00012,23.26731]
[1777853210450,35.73,78529.39,0.0,-0.76094,0.00012,23.26295]
[1777853210467,35.73,78529.39,0.0,-0.76094,0.00012,23.26295]
[1777853210580,35.73,78529.39,0.0,-0.76094,0.00012,23.26295]
[1777853210552,35.73,78529.39,0.0,-0.76094,0.00012,23.26275]
[1777853213199,35.73,78531.32,0.0,-0.76072,0.00012,23.27501]
[1777853218102,35.73,78531.88,0.0,-0.76066,0.00012,23.27826]
[1777853218154,35.73,78531.88,0.0,-0.76066,0.00012,23.27826]
[1777853218327,35.73,78531.88,0.0,-0.76066,0.00012,23.27826]
[1777853218427,35.73,78531.5,0.0,-0.76071,0.00012,23.27561]
[1777853221256,35.73,78529.44,0.0,-0.76095,0.00012,23.26203]
[1777853222263,35.73,78528.11,0.0,-0.76111,0.00012,23.25336]
[1777853223270,35.73,78529.36,0.0,-0.76097,0.00012,23.26135]
[1777853224277,35.73,78545.61,0.0,-0.75908,0.00012,23.36605]
[1777853225284,35.73,78548.29,0.0,-0.75877,0.00012,23.38308]
[1777853227298,35.72,78549.8,0.0,-0.7586,0.00012,23.3925]
[1777853228305,35.72,78551.84,0.0,-0.75837,0.00012,23.40545]
[1777853231326,35.72,78553.97,0.0,-0.75813,0.00012,23.41861]
[1777853232333,35.72,78559.15,0.0,-0.75753,0.00012,23.45165]
[1777853234347,35.72,78556.4,0.0,-0.75786,0.00012,23.43363]
[1777853238452,35.72,78556.85,0.0,-0.75782,0.00012,23.43599]
[1777853238504,35.72,78556.85,0.0,-0.75782,0.00012,23.43599]
[1777853238577,35.72,78556.85,0.0,-0.75782,0.00012,23.43599]
[1777853238530,35.72,78554.48,0.0,-0.75809,0.00012,23.4206]
[1777853242416,35.72,78556.49,0.0,-0.75787,0.00012,23.43285]
[1777853244431,35.72,78558.12,0.0,-0.75769,0.00012,23.44297]
[1777853246616,35.72,78557.8,0.0,-0.75773,0.00012,23.44074]
[1777853246694,35.72,78556.8,0.0,-0.75785,0.00012,23.43415]
[1777853246827,35.72,78556.8,0.0,-0.75785,0.00012,23.43415]
[1777853247451,35.71,78557.52,0.0,-0.75777,0.00012,23.4386]
[1777853248463,35.71,78539.51,0.0,-0.75987,0.00012,23.32265]
[1777853249470,35.71,78528.35,0.0,-0.76116,0.00012,23.25053]
[1777853250477,35.71,78526.1,0.0,-0.76142,0.00012,23.23595]
[1777853251484,35.71,78523.63,0.0,-0.76174,0.00012,23.21625]
[1777853252567,35.71,78523.63,0.0,-0.76174,0.00012,23.21625]
[1777853252619,35.71,78523.63,0.0,-0.76174,0.00012,23.21625]
[1777853252890,35.71,78523.26,0.0,-0.76178,0.00012,23.21386]
[1777853253498,35.71,78523.53,0.0,-0.76175,0.00012,23.21562]
[1777853254504,35.71,78521.62,0.0,-0.76197,0.00012,23.20326]
[1777853256518,35.71,78525.04,0.0,-0.76157,0.00012,23.22531]
[1777853257525,35.71,78515.58,0.0,-0.76267,0.00012,23.16396]
[1777853258533,35.71,78501.78,0.0,-0.76426,0.00011,23.07446]
[1777853259540,35.71,78500.25,0.0,-0.76443,0.00011,23.06468]
[1777853264575,35.71,78500.32,0.0,-0.76442,0.00011,23.06547]
[1777853265583,35.71,78506.84,0.0,-0.76366,0.00012,23.10791]
[1777853266590,35.71,78511.65,0.0,-0.76311,0.00012,23.13915]
[1777853267597,35.71,78515.57,0.0,-0.76266,0.00012,23.16456]
[1777853270618,35.71,78511.48,0.0,-0.76313,0.00012,23.13798]
[1777853271624,35.71,78508.85,0.0,-0.76343,0.00012,23.12093]
[1777853272631,35.71,78506.71,0.0,-0.76368,0.00012,23.10706]
[1777853273443,35.71,78506.71,0.0,-0.76368,0.00012,23.10706]
[1777853273490,35.71,78506.71,0.0,-0.76368,0.00012,23.10706]
[1777853273580,35.71,78506.71,0.0,-0.76368,0.00012,23.10706]
[1777853273639,35.71,78506.31,0.0,-0.76372,0.00012,23.10448]
[1777853278673,35.72,78507.4,0.0,-0.7636,0.00012,23.11167]
[1777853280559,35.72,78507.4,0.0,-0.7636,0.00012,23.11167]
[1777853280585,35.72,78507.4,0.0,-0.7636,0.00012,23.11167]
[1777853280607,35.72,78507.4,0.0,-0.7636,0.00012,23.11167]
[1777853280595,35.72,78504.34,0.0,-0.76395,0.00012,23.09187]
[1777853282653,35.72,78504.17,0.0,-0.76397,0.00012,23.09076]
[1777853282830,35.72,78503.39,0.0,-0.76406,0.00012,23.08574]
[1777853282930,35.72,78504.43,0.0,-0.76394,0.00012,23.09255]
[1777853287736,35.72,78506.09,0.0,-0.76374,0.00012,23.10357]
[1777853289751,35.72,78508.89,0.0,-0.76342,0.00012,23.12183]
[1777853290758,35.72,78512.87,0.0,-0.76296,0.00012,23.14766]
[1777853292509,35.72,78512.87,0.0,-0.76296,0.00012,23.14766]
[1777853292562,35.72,78512.87,0.0,-0.76296,0.00012,23.14766]
[1777853292582,35.72,78512.87,0.0,-0.76296,0.00012,23.14766]
[1777853292610,35.72,78512.61,0.0,-0.76299,0.00012,23.146]
[1777853293779,35.72,78514.72,0.0,-0.76274,0.00012,23.15969]
[1777853298814,35.72,78513.52,0.0,-0.76288,0.00012,23.15196]
[1777853302327,35.72,78513.23,0.0,-0.76291,0.00012,23.15009]
[1777853302380,35.72,78513.23,0.0,-0.76291,0.00012,23.15009]
[1777853302581,35.72,78513.23,0.0,-0.76291,0.00012,23.15009]
[1777853302594,35.72,78512.79,0.0,-0.76296,0.00012,23.14725]
[1777853305863,35.72,78509.68,0.0,-0.76332,0.00012,23.12709]
[1777853306870,35.72,78501.28,0.0,-0.76429,0.00011,23.07256]
[1777853307861,35.72,78501.28,0.0,-0.76429,0.00011,23.07256]
[1777853307973,35.72,78501.28,0.0,-0.76429,0.00011,23.07256]
[1777853308076,35.72,78501.28,0.0,-0.76429,0.00011,23.07256]
[1777853308177,35.72,78501.05,0.0,-0.76431,0.00011,23.07116]
[1777853313919,35.72,78500.56,0.0,-0.76438,0.00011,23.06483]
[1777853317947,35.72,78503.76,0.0,-0.76401,0.00012,23.08603]
[1777853318954,35.72,78507.78,0.0,-0.76354,0.00012,23.11221]
[1777853319960,35.72,78512.47,0.0,-0.763,0.00012,23.14268]
[1777853321102,35.72,78512.47,0.0,-0.763,0.00012,23.14268]
[1777853321138,35.72,78512.47,0.0,-0.763,0.00012,23.14268]
[1777853321329,35.72,78512.47,0.0,-0.763,0.00012,23.14268]
[1777853321344,35.72,78513.8,0.0,-0.76285,0.00012,23.15132]
[1777853324995,35.72,78517.86,0.0,-0.76238,0.00012,23.17761]
[1777853326003,35.72,78520.14,0.0,-0.76212,0.00012,23.19235]
[1777853327795,35.72,78520.0,0.0,-0.76213,0.00012,23.19141]
[1777853327827,35.72,78520.0,0.0,-0.76213,0.00012,23.19141]
[1777853327858,35.72,78520.0,0.0,-0.76213,0.00012,23.19141]
[1777853328019,35.72,78519.38,0.0,-0.76221,0.00012,23.18737]
[1777853331216,35.72,78519.53,0.0,-0.76219,0.00012,23.18827]
[1777853331325,35.72,78519.53,0.0,-0.76219,0.00012,23.18827]
[1777853331426,35.72,78519.53,0.0,-0.76219,0.00012,23.1882]
[1777853336668,35.72,78518.55,0.0,-0.76231,0.00012,23.18178]
[1777853336677,35.72,78518.55,0.0,-0.76231,0.00012,23.18178]
[1777853336677,35.72,78519.34,0.0,-0.76222,0.00012,23.18683]
[1777853336828,35.72,78519.34,0.0,-0.76222,0.00012,23.18683]
[1777853337080,35.72,78519.95,0.0,-0.76215,0.00012,23.19078]
[1777853341108,35.72,78522.22,0.0,-0.76189,0.00012,23.20532]
[1777853343123,35.72,78515.29,0.0,-0.76269,0.00012,23.16034]
[1777853343784,35.72,78515.29,0.0,-0.76269,0.00012,23.16034]
[1777853343828,35.72,78515.29,0.0,-0.76269,0.00012,23.16034]
[1777853343841,35.72,78515.29,0.0,-0.76269,0.00012,23.16034]
[1777853344141,35.72,78515.29,0.0,-0.76269,0.00012,23.16034]
[1777853344331,35.72,78515.29,0.0,-0.76269,0.00012,23.16034]
[1777853344432,35.72,78514.93,0.0,-0.76273,0.00012,23.158]
[1777853346144,35.72,78516.91,0.0,-0.7625,0.00012,23.17083]
[1777853351185,35.72,78516.19,0.0,-0.76259,0.00012,23.16607]
[1777853352757,35.72,78516.25,0.0,-0.76258,0.00012,23.16644]
[1777853352810,35.72,78516.25,0.0,-0.76258,0.00012,23.16644]
[1777853352827,35.72,78516.25,0.0,-0.76258,0.00012,23.16644]
[1777853353198,35.72,78515.69,0.0,-0.76265,0.00012,23.1628]
[1777853358233,35.72,78515.45,0.0,-0.76267,0.00012,23.16118]
[1777853359769,35.72,78515.28,0.0,-0.76269,0.00012,23.16006]
[1777853359821,35.72,78515.28,0.0,-0.76269,0.00012,23.16006]
[1777853360075,35.72,78515.28,0.0,-0.76269,0.00012,23.16006]
[1777853360250,35.72,78515.75,0.0,-0.76264,0.00012,23.1631]
[1777853365286,35.72,78515.61,0.0,-0.76266,0.00012,23.16213]
[1777853366257,35.72,78515.61,0.0,-0.76266,0.00012,23.16213]
[1777853366323,35.72,78515.61,0.0,-0.76266,0.00012,23.16213]
[1777853366579,35.72,78515.61,0.0,-0.76266,0.00012,23.16213]
[1777853366681,35.72,78516.98,0.0,-0.7625,0.00012,23.17098]
[1777853369682,35.72,78511.31,0.0,-0.76315,0.00012,23.13419]
[1777853369989,35.72,78511.31,0.0,-0.76315,0.00012,23.13419]
[1777853370316,35.72,78511.31,0.0,-0.76315,0.00012,23.13419]
[1777853370325,35.72,78481.01,0.0,-0.76663,0.00011,22.93699]
[1777853371335,35.72,78474.46,0.0,-0.76741,0.00011,22.89048]
[1777853372342,35.72,78466.8,0.0,-0.76828,0.00011,22.84059]
[1777853373281,35.72,78466.8,0.0,-0.76828,0.00011,22.84059]
[1777853375333,35.72,78465.42,0.0,-0.76842,0.00011,22.83219]
[1777853379345,35.72,78459.19,0.0,-0.76911,0.00011,22.79235]
[1777853383419,35.73,78453.39,0.0,-0.76975,0.00011,22.75539]
[1777853385432,35.73,78449.2,0.0,-0.77021,0.00011,22.72874]
[1777853387878,35.73,78450.58,0.0,-0.77004,0.00011,22.73845]
[1777853387893,35.73,78450.58,0.0,-0.77004,0.00011,22.73845]
[1777853388107,35.73,78450.58,0.0,-0.77004,0.00011,22.73845]
[1777853388454,35.73,78452.29,0.0,-0.76984,0.00011,22.74998]
[1777853392923,35.73,78455.15,0.0,-0.7695,0.00011,22.76989]
[1777853392975,35.73,78455.15,0.0,-0.7695,0.00011,22.76989]
[1777853393076,35.73,78455.15,0.0,-0.7695,0.00011,22.76989]
[1777853395503,35.74,78461.25,0.0,-0.76879,0.00011,22.81065]
[1777853397517,35.74,78466.35,0.0,-0.7682,0.00011,22.84446]
[1777853398568,35.74,78466.35,0.0,-0.7682,0.00011,22.84446]
[1777853398578,35.74,78466.35,0.0,-0.7682,0.00011,22.84446]
[1777853398721,35.74,78467.53,0.0,-0.76807,0.00011,22.85235]
[1777853401027,35.74,78468.65,0.0,-0.76793,0.00011,22.85998]
[1777853401067,35.74,78468.65,0.0,-0.76793,0.00011,22.85998]
[1777853401098,35.74,78468.65,0.0,-0.76793,0.00011,22.85998]
[1777853401102,35.74,78468.65,0.0,-0.76793,0.00011,22.85998]
[1777853401335,35.74,78468.65,0.0,-0.76793,0.00011,22.85998]
[1777853401385,35.74,78468.65,0.0,-0.76793,0.00011,22.85998]
[1777853403559,35.74,78460.33,0.0,-0.76887,0.00011,22.80602]
[1777853404183,35.74,78460.33,0.0,-0.76887,0.00011,22.80602]
[1777853404229,35.74,78460.33,0.0,-0.76887,0.00011,22.80602]
[1777853404329,35.74,78460.33,0.0,-0.76887,0.00011,22.80602]
[1777853404566,35.74,78461.09,0.0,-0.76878,0.00011,22.81121]
[1777853409601,35.74,78461.82,0.0,-0.76868,0.00011,22.81702]
[1777853410163,35.74,78461.82,0.0,-0.76868,0.00011,22.81702]
[1777853410215,35.74,78461.82,0.0,-0.76868,0.00011,22.81702]
[1777853410333,35.74,78461.82,0.0,-0.76868,0.00011,22.81702]
[1777853410608,35.74,78463.5,0.0,-0.76848,0.00011,22.82824]
[1777853411615,35.74,78470.87,0.0,-0.76764,0.00011,22.87665]
[1777853413858,35.75,78471.72,0.0,-0.76754,0.00011,22.88249]
[1777853413911,35.75,78471.72,0.0,-0.76754,0.00011,22.88249]
[1777853414080,35.75,78471.72,0.0,-0.76754,0.00011,22.88249]
[1777853414110,35.75,78471.72,0.0,-0.76754,0.00011,22.88249]
[1777853414326,35.75,78471.72,0.0,-0.76754,0.00011,22.88249]
[1777853415644,35.75,78466.77,0.0,-0.7681,0.00011,22.85039]
[1777853417149,35.75,78469.51,0.0,-0.76778,0.00011,22.86848]
[1777853417195,35.75,78469.51,0.0,-0.76778,0.00011,22.86848]
[1777853417333,35.75,78469.51,0.0,-0.76778,0.00011,22.86848]
[1777853417659,35.75,78469.74,0.0,-0.76775,0.00011,22.87013]
[1777853419535,35.75,78470.83,0.0,-0.76763,0.00011,22.87739]
[1777853419581,35.75,78470.83,0.0,-0.76763,0.00011,22.87739]
[1777853419677,35.75,78470.83,0.0,-0.76763,0.00011,22.87739]
[1777853419831,35.75,78470.17,0.0,-0.7677,0.00011,22.87321]
[1777853423701,35.75,78474.33,0.0,-0.76722,0.00011,22.90093]
[1777853424712,35.75,78478.41,0.0,-0.76675,0.00011,22.92769]
[1777853424947,35.75,78478.41,0.0,-0.76675,0.00011,22.92769]
[1777853424992,35.75,78478.41,0.0,-0.76675,0.00011,22.92769]
[1777853425079,35.75,78478.41,0.0,-0.76675,0.00011,22.92769]
[1777853425729,35.75,78482.3,0.0,-0.7663,0.00011,22.95316]
[1777853429393,35.75,78481.82,0.0,-0.76635,0.00011,22.95023]
[1777853429445,35.75,78481.82,0.0,-0.76635,0.00011,22.95023]
[1777853429580,35.75,78481.82,0.0,-0.76635,0.00011,22.95023]
[1777853429777,35.75,78481.82,0.0,-0.76635,0.00011,22.95023]
[1777853429831,35.75,78482.01,0.0,-0.76633,0.00011,22.95154]
[1777853435799,35.75,78481.56,0.0,-0.7664,0.00011,22.94534]
[1777853440835,35.75,78482.27,0.0,-0.76631,0.00011,22.95034]
[1777853441842,35.75,78486.42,0.0,-0.76583,0.00011,22.97753]
[1777853443781,35.75,78486.42,0.0,-0.76583,0.00011,22.97753]
[1777853443793,35.75,78486.42,0.0,-0.76583,0.00011,22.97753]
[1777853443830,35.75,78485.85,0.0,-0.76589,0.00011,22.97393]
[1777853443856,35.75,78486.17,0.0,-0.76585,0.00011,22.97613]
[1777853447780,35.75,78486.08,0.0,-0.76586,0.00011,22.97578]
[1777853447830,35.75,78486.08,0.0,-0.76586,0.00011,22.97578]
[1777853448092,35.76,78484.39,0.0,-0.76605,0.00011,22.96488]
[1777853448890,35.76,78490.15,0.0,-0.76539,0.00011,23.00265]
[1777853451145,35.76,78493.0,0.0,-0.76506,0.00011,23.02127]
[1777853451168,35.76,78493.0,0.0,-0.76506,0.00011,23.02127]
[1777853451330,35.76,78493.0,0.0,-0.76506,0.00011,23.02127]
[1777853452240,35.76,78492.43,0.0,-0.76512,0.00011,23.01763]
[1777853452327,35.76,78492.43,0.0,-0.76512,0.00011,23.01763]
[1777853452554,35.76,78495.06,0.0,-0.76482,0.00011,23.03485]
[1777853453265,35.76,78495.06,0.0,-0.76482,0.00011,23.03485]
[1777853454837,35.76,78496.84,0.0,-0.76462,0.00011,23.04641]
[1777853454881,35.76,78497.08,0.0,-0.76459,0.00011,23.04801]
[1777853455078,35.76,78497.08,0.0,-0.76459,0.00011,23.04801]
[1777853460975,35.76,78495.56,0.0,-0.76476,0.00011,23.03842]
[1777853464202,35.76,78492.23,0.0,-0.76514,0.00011,23.01689]
[1777853464254,35.76,78492.23,0.0,-0.76514,0.00011,23.01689]
[1777853464330,35.76,78492.23,0.0,-0.76514,0.00011,23.01689]
[1777853467778,35.76,78494.73,0.0,-0.76485,0.00011,23.03337]
[1777853467830,35.76,78494.73,0.0,-0.76485,0.00011,23.03337]
[1777853467832,35.76,78494.73,0.0,-0.76485,0.00011,23.03337]
[1777853469330,35.76,78496.83,0.0,-0.7646,0.00011,23.04711]
[1777853469359,35.76,78496.83,0.0,-0.7646,0.00011,23.04711]
[1777853469529,35.76,78496.83,0.0,-0.7646,0.00011,23.04711]
[1777853469579,35.76,78496.83,0.0,-0.7646,0.00011,23.04711]
[1777853469630,35.76,78496.97,0.0,-0.76459,0.00011,23.0481]
[1777853473437,35.76,78496.4,0.0,-0.76465,0.00011,23.04446]
[1777853473481,35.76,78496.4,0.0,-0.76465,0.00011,23.04446]
[1777853473582,35.76,78496.4,0.0,-0.76465,0.00011,23.04446]
[1777853476085,35.76,78486.42,0.0,-0.76579,0.00011,22.97971]
[1777853478098,35.76,78481.07,0.0,-0.7664,0.00011,22.94512]
[1777853479111,35.76,78481.07,0.0,-0.7664,0.00011,22.94512]
[1777853479153,35.76,78481.07,0.0,-0.7664,0.00011,22.94512]
[1777853479344,35.76,78481.07,0.0,-0.7664,0.00011,22.94512]
[1777853481119,35.76,78473.48,0.0,-0.76726,0.00011,22.89604]
[1777853484493,35.76,78474.14,0.0,-0.76718,0.00011,22.90055]
[1777853484537,35.76,78474.14,0.0,-0.76718,0.00011,22.90055]
[1777853484588,35.76,78474.14,0.0,-0.76718,0.00011,22.90055]
[1777853487241,35.76,78474.39,0.0,-0.76714,0.00011,22.90245]
[1777853487258,35.76,78474.39,0.0,-0.76714,0.00011,22.90245]
[1777853487325,35.76,78474.39,0.0,-0.76714,0.00011,22.90245]
[1777853487342,35.76,78474.03,0.0,-0.76718,0.00011,22.90019]
[1777853493203,35.76,78474.14,0.0,-0.76719,0.00011,22.89771]
[1777853498237,35.77,78476.09,0.0,-0.76695,0.00011,22.91089]
[1777853503273,35.77,78476.58,0.0,-0.76689,0.00011,22.9144]
[1777853504552,35.77,78476.58,0.0,-0.76689,0.00011,22.9144]
[1777853504581,35.77,78476.58,0.0,-0.76689,0.00011,22.9144]
[1777853504599,35.77,78476.58,0.0,-0.76689,0.00011,22.9144]
[1777853506578,35.77,78476.54,0.0,-0.7669,0.00011,22.91426]
[1777853506628,35.77,78476.54,0.0,-0.7669,0.00011,22.91426]
[1777853506719,35.77,78476.54,0.0,-0.7669,0.00011,22.91426]
[1777853506826,35.77,78476.54,0.0,-0.7669,0.00011,22.91426]
[1777853506729,35.77,78476.55,0.0,-0.76689,0.00011,22.91443]
[1777853512336,35.77,78474.43,0.0,-0.76713,0.00011,22.90086]
[1777853514350,35.77,78469.16,0.0,-0.76773,0.00011,22.86657]
[1777853515358,35.77,78463.42,0.0,-0.76838,0.00011,22.82914]
[1777853518379,35.77,78454.71,0.0,-0.76936,0.00011,22.77254]
[1777853521400,35.77,78452.37,0.0,-0.76962,0.00011,22.75778]
[1777853524422,35.77,78446.99,0.0,-0.77022,0.00011,22.72303]
[1777853526320,35.77,78446.65,0.0,-0.77025,0.00011,22.72092]
[1777853526332,35.77,78446.65,0.0,-0.77025,0.00011,22.72092]
[1777853526374,35.77,78446.65,0.0,-0.77025,0.00011,22.72092]
[1777853528153,35.77,78445.65,0.0,-0.77036,0.00011,22.71463]
[1777853528329,35.77,78445.65,0.0,-0.77036,0.00011,22.71463]
[1777853529720,35.77,78446.0,0.0,-0.77032,0.00011,22.71708]
[1777853529773,35.77,78446.0,0.0,-0.77032,0.00011,22.71708]
[1777853529826,35.77,78446.0,0.0,-0.77032,0.00011,22.71708]
[1777853529822,35.78,78446.17,0.0,-0.77029,0.00011,22.71851]
[1777853535497,35.78,78447.35,0.0,-0.77015,0.00011,22.72706]
[1777853538145,35.78,78445.63,0.0,-0.77034,0.00011,22.7161]
[1777853538194,35.78,78445.63,0.0,-0.77034,0.00011,22.7161]
[1777853538330,35.78,78445.63,0.0,-0.77034,0.00011,22.7161]
[1777853540453,35.78,78444.33,0.0,-0.77048,0.00011,22.70791]
[1777853540570,35.78,78444.33,0.0,-0.77048,0.00011,22.70791]
[1777853540829,35.78,78444.33,0.0,-0.77048,0.00011,22.70791]
[1777853540672,35.78,78443.53,0.0,-0.77056,0.00011,22.70305]
[1777853545490,35.78,78443.39,0.0,-0.77056,0.00011,22.70276]
[1777853545535,35.78,78443.39,0.0,-0.77056,0.00011,22.70276]
[1777853545580,35.78,78443.39,0.0,-0.77056,0.00011,22.70276]
[1777853550179,35.79,78443.69,0.0,-0.77051,0.00011,22.70602]
[1777853550184,35.79,78443.69,0.0,-0.77051,0.00011,22.70602]
[1777853550324,35.79,78443.69,0.0,-0.77051,0.00011,22.70602]
[1777853550603,35.79,78443.98,0.0,-0.77047,0.00011,22.70815]
[1777853554035,35.79,78444.09,0.0,-0.77047,0.00011,22.70581]
[1777853554083,35.79,78444.09,0.0,-0.77047,0.00011,22.70581]
[1777853554924,35.79,78444.09,0.0,-0.77047,0.00011,22.70581]
[1777853561598,35.79,78442.32,0.0,-0.77064,0.00011,22.69582]
[1777853561639,35.79,78442.32,0.0,-0.77064,0.00011,22.69582]
[1777853561837,35.79,78442.32,0.0,-0.77064,0.00011,22.69582]
[1777853564543,35.8,78433.74,0.0,-0.7716,0.00011,22.64028]
[1777853564583,35.8,78433.74,0.0,-0.7716,0.00011,22.64028]
[1777853564590,35.8,78433.74,0.0,-0.7716,0.00011,22.64028]
[1777853564702,35.8,78433.69,0.0,-0.7716,0.00011,22.64026]
[1777853569952,35.8,78432.59,0.0,-0.7717,0.00011,22.63424]
[1777853570746,35.8,78437.51,0.0,-0.77113,0.00011,22.6672]
[1777853571754,35.8,78443.8,0.0,-0.77041,0.00011,22.70888]
[1777853572760,35.8,78456.15,0.0,-0.76901,0.00011,22.79015]
[1777853573875,35.8,78456.15,0.0,-0.76901,0.00011,22.79015]
[1777853573768,35.8,78469.49,0.0,-0.76748,0.00011,22.87768]
[1777853574775,35.8,78473.86,0.0,-0.76698,0.00011,22.90644]
[1777853576789,35.81,78479.73,0.0,-0.7663,0.00011,22.94512]
[1777853577810,35.81,78479.73,0.0,-0.7663,0.00011,22.94512]
[1777853582831,35.81,78471.42,0.0,-0.76723,0.00011,22.89201]
[1777853584845,35.81,78468.53,0.0,-0.76755,0.00011,22.87349]
[1777853587429,35.81,78467.45,0.0,-0.76767,0.00011,22.8667]
[1777853587436,35.81,78467.45,0.0,-0.76767,0.00011,22.8667]
[1777853587579,35.81,78467.45,0.0,-0.76767,0.00011,22.8667]
[1777853592901,35.81,78466.92,0.0,-0.76772,0.00011,22.86399]
[1777853594622,35.81,78467.68,0.0,-0.76763,0.00011,22.86908]
[1777853594675,35.81,78467.68,0.0,-0.76763,0.00011,22.86908]
[1777853594828,35.81,78467.68,0.0,-0.76763,0.00011,22.86908]
[1777853595922,35.81,78473.06,0.0,-0.76701,0.00011,22.9044]
[1777853599122,35.81,78475.66,0.0,-0.76671,0.00011,22.92152]
[1777853599164,35.81,78475.66,0.0,-0.76671,0.00011,22.92152]
[1777853599326,35.81,78475.66,0.0,-0.76671,0.00011,22.92152]
[1777853599950,35.81,78475.72,0.0,-0.76671,0.00011,22.92196]
[1777853601971,35.81,78465.64,0.0,-0.76785,0.00011,22.85634]
[1777853602974,35.81,78454.86,0.0,-0.76908,0.00011,22.78601]
[1777853603980,35.82,78452.33,0.0,-0.76936,0.00011,22.76966]
[1777853606978,35.82,78450.45,0.0,-0.76956,0.00011,22.7578]
[1777853607020,35.82,78450.45,0.0,-0.76956,0.00011,22.7578]
[1777853607080,35.82,78450.45,0.0,-0.76956,0.00011,22.7578]
[1777853610023,35.82,78442.54,0.0,-0.77044,0.00011,22.70681]
[1777853613044,35.82,78436.09,0.0,-0.77119,0.00011,22.66131]
[1777853614050,35.82,78427.38,0.0,-0.77217,0.00011,22.60429]
[1777853616929,35.82,78424.15,0.0,-0.77251,0.00011,22.58397]
[1777853617219,35.82,78424.15,0.0,-0.77251,0.00011,22.58397]
[1777853617286,35.82,78424.15,0.0,-0.77251,0.00011,22.58397]
[1777853617327,35.82,78424.15,0.0,-0.77251,0.00011,22.58397]
[1777853617624,35.82,78424.15,0.0,-0.77251,0.00011,22.58397]
[1777853618078,35.82,78430.38,0.0,-0.77181,0.00011,22.62527]
[1777853619086,35.83,78438.31,0.0,-0.77091,0.00011,22.67763]
[1777853621003,35.83,78438.31,0.0,-0.77091,0.00011,22.67763]
[1777853621012,35.83,78438.31,0.0,-0.77091,0.00011,22.67763]
[1777853621076,35.83,78441.97,0.0,-0.77049,0.00011,22.70187]
[1777853625886,35.83,78442.61,0.0,-0.7704,0.00011,22.70687]
[1777853625938,35.83,78442.61,0.0,-0.7704,0.00011,22.70687]
[1777853626080,35.83,78442.56,0.0,-0.7704,0.00011,22.70694]
[1777853627980,35.83,78442.59,0.0,-0.7704,0.00011,22.70714]
[1777853628027,35.83,78442.53,0.0,-0.7704,0.00011,22.70695]
[1777853628085,35.83,78442.53,0.0,-0.7704,0.00011,22.70695]
[1777853628149,35.83,78442.67,0.0,-0.77038,0.00011,22.70807]
[1777853633700,35.83,78443.23,0.0,-0.7703,0.00011,22.71267]
[1777853633837,35.83,78443.23,0.0,-0.7703,0.00011,22.71267]
[1777853635814,35.83,78443.58,0.0,-0.77025,0.00011,22.71559]
[1777853636205,35.84,78449.12,0.0,-0.76961,0.00011,22.75249]
[1777853637632,35.84,78449.12,0.0,-0.76961,0.00011,22.75249]
[1777853637661,35.84,78449.12,0.0,-0.76961,0.00011,22.75249]
[1777853637836,35.84,78449.12,0.0,-0.76961,0.00011,22.75249]
[1777853639227,35.84,78459.11,0.0,-0.76846,0.00011,22.81852]
[1777853642192,35.84,78463.11,0.0,-0.768,0.00011,22.84497]
[1777853642244,35.84,78463.11,0.0,-0.768,0.00011,22.84497]
[1777853642331,35.84,78463.11,0.0,-0.768,0.00011,22.84497]
[1777853648290,35.84,78460.65,0.0,-0.76826,0.00011,22.83017]
[1777853650595,35.84,78460.83,0.0,-0.76824,0.00011,22.83149]
[1777853650647,35.84,78460.83,0.0,-0.76824,0.00011,22.83149]
[1777853650828,35.84,78460.83,0.0,-0.76824,0.00011,22.83149]
[1777853652318,35.84,78474.85,0.0,-0.76663,0.00011,22.92324]
[1777853653325,35.84,78476.07,0.0,-0.76649,0.00011,22.93132]
[1777853656156,35.85,78476.31,0.0,-0.76646,0.00011,22.93315]
[1777853656330,35.85,78476.31,0.0,-0.76646,0.00011,22.93315]
[1777853656421,35.85,78476.31,0.0,-0.76646,0.00011,22.93317]
[1777853662408,35.85,78476.46,0.0,-0.76644,0.00011,22.93422]
[1777853662460,35.85,78476.46,0.0,-0.76644,0.00011,22.93422]
[1777853666420,35.85,78487.74,0.0,-0.76515,0.00011,23.00759]
[1777853667427,35.85,78499.88,0.0,-0.76376,0.00011,23.08619]
[1777853668434,35.85,78501.87,0.0,-0.76353,0.00011,23.09906]
[1777853669319,35.85,78501.87,0.0,-0.76353,0.00011,23.09906]
[1777853669366,35.85,78501.87,0.0,-0.76353,0.00011,23.09906]
[1777853669841,35.85,78501.87,0.0,-0.76353,0.00011,23.09906]
[1777853669913,35.85,78501.28,0.0,-0.7636,0.00011,23.09522]
[1777853672461,35.85,78499.39,0.0,-0.76384,0.00011,23.07928]
[1777853677138,35.85,78500.78,0.0,-0.76368,0.00011,23.08823]
[1777853677175,35.85,78500.78,0.0,-0.76368,0.00011,23.08823]
[1777853677331,35.85,78500.78,0.0,-0.76368,0.00011,23.08823]
[1777853677497,35.85,78501.2,0.0,-0.76364,0.00011,23.09091]
[1777853682531,35.85,78503.96,0.0,-0.76332,0.00011,23.10859]
[1777853686560,35.84,78501.39,0.0,-0.76362,0.00011,23.0918]
[1777853691080,35.84,78501.7,0.0,-0.76359,0.00011,23.09373]
[1777853691127,35.84,78501.5,0.0,-0.76361,0.00011,23.09241]
[1777853691326,35.84,78501.5,0.0,-0.76361,0.00011,23.09241]
[1777853691594,35.84,78501.29,0.0,-0.76363,0.00011,23.09103]
[1777853696630,35.84,78501.43,0.0,-0.76362,0.00011,23.09187]
[1777853701665,35.84,78509.39,0.0,-0.7627,0.00012,23.14327]
[1777853702672,35.84,78516.36,0.0,-0.7619,0.00012,23.18824]
[1777853703679,35.84,78506.97,0.0,-0.76298,0.00011,23.12756]
[1777853704691,35.84,78500.96,0.0,-0.76368,0.00011,23.08859]
[1777853706704,35.84,78503.63,0.0,-0.76337,0.00011,23.10582]
[1777853707711,35.84,78510.3,0.0,-0.7626,0.00012,23.14892]
[1777853709725,35.84,78505.15,0.0,-0.7632,0.00011,23.11557]
[1777853712746,35.84,78502.81,0.0,-0.76347,0.00011,23.10033]
[1777853713753,35.84,78499.75,0.0,-0.76382,0.00011,23.08051]
[1777853717459,35.84,78498.64,0.0,-0.76395,0.00011,23.07337]
[1777853717528,35.84,78498.64,0.0,-0.76395,0.00011,23.07337]
[1777853717577,35.84,78498.64,0.0,-0.76395,0.00011,23.07337]
[1777853717781,35.84,78496.96,0.0,-0.76414,0.00011,23.06251]
[1777853719795,35.84,78499.07,0.0,-0.7639,0.00011,23.07623]
[1777853724068,35.84,78497.89,0.0,-0.76403,0.00011,23.06864]
[1777853724076,35.84,78497.89,0.0,-0.76403,0.00011,23.06864]
[1777853724122,35.84,78497.88,0.0,-0.76403,0.00011,23.0686]
[1777853724830,35.84,78497.74,0.0,-0.76405,0.00011,23.06771]
[1777853726473,35.84,78496.85,0.0,-0.76415,0.00011,23.06196]
[1777853726578,35.84,78496.85,0.0,-0.76415,0.00011,23.06196]
[1777853726844,35.84,78497.03,0.0,-0.76413,0.00011,23.06315]
[1777853727851,35.84,78498.51,0.0,-0.76396,0.00011,23.07276]
[1777853732886,35.84,78492.19,0.0,-0.76471,0.00011,23.02813]
[1777853733892,35.84,78484.99,0.0,-0.76553,0.00011,22.98144]
[1777853735907,35.84,78483.04,0.0,-0.76575,0.00011,22.96893]
[1777853736914,35.84,78481.61,0.0,-0.76591,0.00011,22.95974]
[1777853741949,35.85,78480.52,0.0,-0.76603,0.00011,22.95315]
[1777853742588,35.85,78480.52,0.0,-0.76603,0.00011,22.95315]
[1777853742640,35.85,78480.52,0.0,-0.76603,0.00011,22.95315]
[1777853742831,35.85,78480.52,0.0,-0.76603,0.00011,22.95315]
[1777853742956,35.85,78480.98,0.0,-0.76597,0.00011,22.95624]
[1777853744969,35.85,78477.72,0.0,-0.76634,0.00011,22.93523]
[1777853745396,35.85,78477.72,0.0,-0.76634,0.00011,22.93523]
[1777853745977,35.85,78472.55,0.0,-0.76693,0.00011,22.90162]
[1777853751012,35.85,78470.45,0.0,-0.76716,0.00011,22.88829]
[1777853753026,35.85,78477.57,0.0,-0.76635,0.00011,22.9348]
[1777853754033,35.85,78486.25,0.0,-0.76536,0.00011,22.99123]
[1777853755040,35.85,78488.23,0.0,-0.76513,0.00011,23.00405]
[1777853756048,35.85,78492.59,0.0,-0.76463,0.00011,23.03228]
[1777853761083,35.85,78490.46,0.0,-0.76487,0.00011,23.0185]
[1777853762090,35.85,78487.4,0.0,-0.76522,0.00011,22.99868]
[1777853765009,35.85,78486.5,0.0,-0.76533,0.00011,22.99294]
[1777853765051,35.85,78486.5,0.0,-0.76533,0.00011,22.99294]
[1777853765088,35.85,78486.5,0.0,-0.76533,0.00011,22.99294]
[1777853765111,35.85,78485.72,0.0,-0.76541,0.00011,22.98793]
[1777853770147,35.85,78486.26,0.0,-0.76535,0.00011,22.99137]
[1777853771154,35.85,78481.03,0.0,-0.76595,0.00011,22.95737]
[1777853772161,35.85,78476.51,0.0,-0.76647,0.00011,22.92799]
[1777853773171,35.85,78473.22,0.0,-0.76684,0.00011,22.90663]
[1777853776133,35.85,78472.92,0.0,-0.76687,0.00011,22.90474]
[1777853776185,35.85,78472.78,0.0,-0.76689,0.00011,22.9039]
[1777853776327,35.85,78472.78,0.0,-0.76689,0.00011,22.9039]
[1777853776428,35.85,78473.73,0.0,-0.76678,0.00011,22.91016]
[1777853781224,35.85,78472.52,0.0,-0.76691,0.00011,22.90263]
[1777853782232,35.85,78461.67,0.0,-0.76815,0.00011,22.83199]
[1777853783239,35.85,78455.21,0.0,-0.76888,0.00011,22.78996]
[1777853784246,35.85,78453.43,0.0,-0.76908,0.00011,22.77843]
[1777853785253,35.85,78452.16,0.0,-0.76922,0.00011,22.77024]
[1777853786260,35.85,78447.5,0.0,-0.76974,0.00011,22.73988]
[1777853788274,35.85,78448.38,0.0,-0.76964,0.00011,22.74596]
[1777853790288,35.85,78451.41,0.0,-0.76929,0.00011,22.76609]
[1777853793309,35.85,78452.91,0.0,-0.76914,0.00011,22.77256]
[1777853794316,35.85,78454.62,0.0,-0.76894,0.00011,22.78386]
[1777853795323,35.86,78453.29,0.0,-0.76909,0.00011,22.77528]
[1777853796693,35.86,78453.29,0.0,-0.76909,0.00011,22.77528]
[1777853796745,35.86,78453.29,0.0,-0.76909,0.00011,22.77528]
[1777853796835,35.86,78453.29,0.0,-0.76909,0.00011,22.77528]
[1777853796936,35.86,78452.89,0.0,-0.76913,0.00011,22.77291]
[1777853802405,35.86,78463.82,0.0,-0.76788,0.00011,22.84498]
[1777853803412,35.86,78465.29,0.0,-0.76771,0.00011,22.8547]
[1777853804418,35.86,78467.77,0.0,-0.76742,0.00011,22.871]
[1777853805530,35.86,78467.77,0.0,-0.76742,0.00011,22.871]
[1777853805580,35.86,78467.77,0.0,-0.76742,0.00011,22.871]
[1777853805582,35.86,78467.77,0.0,-0.76742,0.00011,22.871]
[1777853805677,35.86,78467.94,0.0,-0.7674,0.00011,22.87222]
[1777853807477,35.86,78468.47,0.0,-0.76734,0.00011,22.87578]
[1777853807587,35.86,78468.47,0.0,-0.76734,0.00011,22.87578]
[1777853807686,35.86,78467.22,0.0,-0.76748,0.00011,22.86773]
[1777853811468,35.86,78469.71,0.0,-0.76719,0.00011,22.88436]
[1777853812733,35.86,78469.71,0.0,-0.76719,0.00011,22.88436]
[1777853812785,35.86,78469.71,0.0,-0.76719,0.00011,22.88436]
[1777853812834,35.86,78469.71,0.0,-0.76719,0.00011,22.88436]
[1777853812935,35.86,78468.87,0.0,-0.76728,0.00011,22.87907]
[1777853813481,35.86,78465.15,0.0,-0.7677,0.00011,22.85483]
[1777853818517,35.86,78465.89,0.0,-0.76761,0.00011,22.86022]
[1777853821541,35.86,78458.87,0.0,-0.7684,0.00011,22.81477]
[1777853822548,35.86,78446.88,0.0,-0.76976,0.00011,22.73658]
[1777853823555,35.86,78439.97,0.0,-0.77054,0.00011,22.69148]
[1777853824562,35.86,78438.79,0.0,-0.77067,0.00011,22.68394]
[1777853825569,35.87,78434.28,0.0,-0.77117,0.00011,22.65458]
[1777853826576,35.87,78431.58,0.0,-0.77147,0.00011,22.6371]
[1777853827583,35.87,78432.26,0.0,-0.77139,0.00011,22.64183]
[1777853828336,35.87,78432.26,0.0,-0.77139,0.00011,22.64183]
[1777853828376,35.87,78432.26,0.0,-0.77139,0.00011,22.64183]
[1777853828581,35.87,78432.26,0.0,-0.77139,0.00011,22.64183]
[1777853828590,35.87,78431.95,0.0,-0.77142,0.00011,22.64005]
[1777853832617,35.87,78433.14,0.0,-0.77127,0.00011,22.6489]
[1777853834631,35.87,78433.69,0.0,-0.7712,0.00011,22.65301]
[1777853837653,35.87,78431.96,0.0,-0.77138,0.00011,22.64241]
[1777853838660,35.87,78430.73,0.0,-0.77151,0.00011,22.63461]
[1777853839667,35.88,78431.29,0.0,-0.77144,0.00011,22.63855]
[1777853840493,35.88,78431.29,0.0,-0.77144,0.00011,22.63855]
[1777853840545,35.88,78431.29,0.0,-0.77144,0.00011,22.63855]
[1777853840581,35.88,78431.29,0.0,-0.77144,0.00011,22.63855]
[1777853840673,35.88,78431.13,0.0,-0.77146,0.00011,22.63776]
[1777853842688,35.88,78430.69,0.0,-0.7715,0.00011,22.63541]
[1777853847723,35.88,78435.29,0.0,-0.77095,0.00011,22.66692]
[1777853848932,35.88,78435.29,0.0,-0.77095,0.00011,22.66692]
[1777853848987,35.88,78435.29,0.0,-0.77095,0.00011,22.66692]
[1777853849086,35.88,78435.29,0.0,-0.77095,0.00011,22.66692]
[1777853849141,35.88,78434.5,0.0,-0.77103,0.00011,22.66225]
[1777853849737,35.88,78433.93,0.0,-0.7711,0.00011,22.65851]
[1777853851751,35.88,78432.52,0.0,-0.77127,0.00011,22.64602]
[1777853852758,35.88,78426.36,0.0,-0.77196,0.00011,22.60585]
[1777853853767,35.89,78424.89,0.0,-0.77212,0.00011,22.59647]
[1777853854739,35.89,78424.89,0.0,-0.77212,0.00011,22.59647]
[1777853854964,35.89,78424.89,0.0,-0.77212,0.00011,22.59647]
[1777853854982,35.89,78396.58,0.0,-0.77529,0.00011,22.41036]
[1777853856787,35.91,78394.27,0.0,-0.7754,0.00011,22.40358]
[1777853857543,35.91,78394.27,0.0,-0.7754,0.00011,22.40358]
[1777853857964,35.91,78394.27,0.0,-0.7754,0.00011,22.40358]
[1777853857985,35.94,78398.98,0.0,-0.77469,0.00011,22.44513]
[1777853858875,35.94,78398.98,0.0,-0.77469,0.00011,22.44513]
[1777853859248,35.94,78398.98,0.0,-0.77469,0.00011,22.44513]
[1777853859350,35.95,78399.48,0.0,-0.77455,0.00011,22.45316]
[1777853859808,35.95,78403.4,0.0,-0.77411,0.00011,22.47896]
[1777853860815,35.96,78402.3,0.0,-0.77417,0.00011,22.47508]
[1777853863836,35.98,78406.11,0.0,-0.77359,0.00011,22.50912]
[1777853864842,35.99,78409.89,0.0,-0.77309,0.00011,22.53812]
[1777853865850,36.0,78407.07,0.0,-0.7734,0.00011,22.52]
[1777853866857,36.0,78410.82,0.0,-0.77297,0.00011,22.54495]
[1777853867864,36.0,78418.73,0.0,-0.77208,0.00011,22.59714]
[1777853868872,36.0,78421.86,0.0,-0.77172,0.00011,22.61796]
[1777853869277,36.0,78421.86,0.0,-0.77172,0.00011,22.61796]
[1777853870083,36.0,78421.86,0.0,-0.77172,0.00011,22.61796]
[1777853870183,36.0,78420.98,0.0,-0.77181,0.00011,22.61273]
[1777853870886,36.0,78424.6,0.0,-0.77141,0.00011,22.63641]
[1777853871893,36.0,78423.38,0.0,-0.77154,0.00011,22.62869]
[1777853874077,36.0,78423.76,0.0,-0.77149,0.00011,22.6314]
[1777853874177,36.0,78424.25,0.0,-0.77143,0.00011,22.63508]
[1777853876595,36.0,78424.12,0.0,-0.77144,0.00011,22.63446]
[1777853876601,36.0,78424.12,0.0,-0.77144,0.00011,22.63446]
[1777853876835,36.0,78424.12,0.0,-0.77144,0.00011,22.63446]
[1777853876928,36.0,78423.98,0.0,-0.77145,0.00011,22.63401]
[1777853879949,36.01,78416.88,0.0,-0.77223,0.00011,22.5885]
[1777853880956,36.01,78411.99,0.0,-0.77277,0.00011,22.55675]
[1777853881967,36.01,78405.11,0.0,-0.77354,0.00011,22.51164]
[1777853882973,36.01,78397.18,0.0,-0.77441,0.00011,22.46027]
[1777853883981,36.02,78395.75,0.0,-0.77449,0.00011,22.45519]
[1777853884794,36.02,78395.75,0.0,-0.77449,0.00011,22.45519]
[1777853884830,36.02,78395.75,0.0,-0.77449,0.00011,22.45519]
[1777853884911,36.02,78395.75,0.0,-0.77449,0.00011,22.45519]
[1777853885033,36.02,78395.75,0.0,-0.77449,0.00011,22.45519]
[1777853885086,36.02,78395.75,0.0,-0.77449,0.00011,22.45519]
[1777853885134,36.03,78395.42,0.0,-0.77445,0.00011,22.45736]
[1777853885995,36.04,78396.67,0.0,-0.77424,0.00011,22.46984]
[1777853887002,36.05,78398.1,0.0,-0.77407,0.00011,22.47963]
[1777853888014,36.05,78400.3,0.0,-0.77382,0.00011,22.49446]
[1777853889018,36.05,78398.61,0.0,-0.774,0.00011,22.48376]
[1777853890025,36.05,78396.28,0.0,-0.77425,0.00011,22.46887]
[1777853892327,36.06,78395.99,0.0,-0.7742,0.00011,22.47157]
[1777853892386,36.06,78395.99,0.0,-0.7742,0.00011,22.47157]
[1777853892583,36.06,78395.99,0.0,-0.7742,0.00011,22.47157]
[1777853893046,36.06,78396.06,0.0,-0.77419,0.00011,22.47244]
[1777853898081,36.07,78394.94,0.0,-0.77428,0.00011,22.46717]
[1777853900095,36.07,78396.92,0.0,-0.77404,0.00011,22.48099]
[1777853900736,36.07,78396.92,0.0,-0.77404,0.00011,22.48099]
[1777853900789,36.07,78396.92,0.0,-0.77404,0.00011,22.48099]
[1777853900833,36.07,78396.92,0.0,-0.77404,0.00011,22.48099]
[1777853901102,36.07,78397.98,0.0,-0.77392,0.00011,22.48834]
[1777853903115,36.07,78396.7,0.0,-0.77404,0.00011,22.48075]
[1777853906137,36.08,78394.96,0.0,-0.77422,0.00011,22.47055]
[1777853906365,36.08,78394.96,0.0,-0.77422,0.00011,22.47055]
[1777853906402,36.08,78394.96,0.0,-0.77422,0.00011,22.47055]
[1777853906577,36.08,78394.96,0.0,-0.77422,0.00011,22.47055]
[1777853907143,36.08,78395.07,0.0,-0.7742,0.00011,22.4717]
[1777853912179,36.09,78394.37,0.0,-0.7742,0.00011,22.46924]
[1777853912804,36.09,78394.37,0.0,-0.7742,0.00011,22.46924]
[1777853912833,36.09,78394.37,0.0,-0.7742,0.00011,22.46924]
[1777853912851,36.09,78394.37,0.0,-0.7742,0.00011,22.46924]
[1777853913186,36.1,78395.87,0.0,-0.77402,0.00011,22.47949]
[1777853913606,36.1,78395.87,0.0,-0.77402,0.00011,22.47949]
[1777853913872,36.1,78395.87,0.0,-0.77402,0.00011,22.47949]
[1777853914193,36.1,78406.42,0.0,-0.77284,0.00011,22.54894]
[1777853915200,36.1,78417.18,0.0,-0.77163,0.00011,22.61953]
[1777853916207,36.1,78418.67,0.0,-0.77146,0.00011,22.62948]
[1777853917966,36.1,78419.47,0.0,-0.77136,0.00011,22.63492]
[1777853918018,36.1,78419.47,0.0,-0.77136,0.00011,22.63492]
[1777853918084,36.1,78419.47,0.0,-0.77136,0.00011,22.63492]
[1777853918220,36.1,78418.35,0.0,-0.77148,0.00011,22.62795]
[1777853923256,36.1,78418.29,0.0,-0.77146,0.00011,22.62926]
[1777853928291,36.11,78419.13,0.0,-0.77134,0.00011,22.63636]
[1777853933326,36.11,78418.6,0.0,-0.77137,0.00011,22.6345]
[1777853937354,36.12,78421.26,0.0,-0.77105,0.00011,22.65307]
[1777853939027,36.12,78421.26,0.0,-0.77105,0.00011,22.65307]
[1777853939034,36.12,78421.26,0.0,-0.77105,0.00011,22.65307]
[1777853939081,36.12,78421.26,0.0,-0.77105,0.00011,22.65307]
[1777853939129,36.12,78421.63,0.0,-0.77099,0.00011,22.65605]
[1777853941381,36.12,78415.73,0.0,-0.77165,0.00011,22.61815]
[1777853942828,36.12,78415.73,0.0,-0.77165,0.00011,22.61815]
[1777853942836,36.12,78415.73,0.0,-0.77165,0.00011,22.61815]
[1777853943084,36.12,78415.73,0.0,-0.77165,0.00011,22.61815]
[1777853943145,36.12,78411.99,0.0,-0.77205,0.00011,22.59431]
[1777853944402,36.12,78413.46,0.0,-0.77189,0.00011,22.60411]
[1777853949438,36.12,78424.87,0.0,-0.77059,0.00011,22.67959]
[1777853950536,36.12,78424.87,0.0,-0.77059,0.00011,22.67959]
[1777853950577,36.12,78424.87,0.0,-0.77059,0.00011,22.67959]
[1777853950621,36.12,78424.87,0.0,-0.77059,0.00011,22.67959]
[1777853950678,36.13,78430.22,0.0,-0.76998,0.00011,22.71462]
[1777853953465,36.13,78432.74,0.0,-0.76969,0.00011,22.73158]
[1777853955812,36.13,78431.65,0.0,-0.76981,0.00011,22.72468]
[1777853955832,36.13,78431.65,0.0,-0.76981,0.00011,22.72468]
[1777853955922,36.13,78429.81,0.0,-0.77001,0.00011,22.71291]
[1777853956589,36.13,78429.81,0.0,-0.77001,0.00011,22.71291]
[1777853956681,36.13,78431.86,0.0,-0.76978,0.00011,22.72644]
[1777853957494,36.13,78439.68,0.0,-0.76889,0.00011,22.77738]
[1777853958501,36.13,78443.33,0.0,-0.76848,0.00011,22.80118]
[1777853959503,36.13,78443.33,0.0,-0.76848,0.00011,22.80118]
[1777853959555,36.13,78443.33,0.0,-0.76848,0.00011,22.80118]
[1777853959579,36.13,78443.33,0.0,-0.76848,0.00011,22.80118]
[1777853959656,36.13,78443.83,0.0,-0.76842,0.00011,22.80452]
[1777853960515,36.13,78445.62,0.0,-0.76822,0.00011,22.81621]
[1777853962529,36.13,78442.53,0.0,-0.76856,0.00011,22.79634]
[1777853964926,36.13,78441.96,0.0,-0.76863,0.00011,22.79274]
[1777853964983,36.13,78441.96,0.0,-0.76863,0.00011,22.79274]
[1777853965078,36.13,78441.96,0.0,-0.76863,0.00011,22.79274]
[1777853965084,36.13,78442.01,0.0,-0.76862,0.00011,22.79325]
[1777853968915,36.13,78442.2,0.0,-0.76859,0.00011,22.79465]
[1777853968967,36.13,78442.2,0.0,-0.76859,0.00011,22.79465]
[1777853969090,36.13,78442.2,0.0,-0.76859,0.00011,22.79465]
[1777853969165,36.13,78437.25,0.0,-0.76915,0.00011,22.76276]
[1777853969578,36.13,78431.28,0.0,-0.76982,0.00011,22.724]
[1777853970584,36.13,78425.07,0.0,-0.77051,0.00011,22.68379]
[1777853971792,36.13,78425.07,0.0,-0.77051,0.00011,22.68379]
[1777853976627,36.14,78427.07,0.0,-0.77029,0.00011,22.6943]
[1777853977634,36.14,78430.43,0.0,-0.76991,0.00011,22.71633]
[1777853982669,36.14,78431.41,0.0,-0.76978,0.00011,22.72355]
[1777853988712,36.14,78432.06,0.0,-0.76969,0.00011,22.72878]
[1777853991733,36.14,78435.52,0.0,-0.76929,0.00011,22.75175]
[1777853996768,36.15,78435.11,0.0,-0.76933,0.00011,22.74984]
[1777854001804,36.15,78435.25,0.0,-0.7693,0.00011,22.7515]
[1777854004826,36.15,78433.07,0.0,-0.76953,0.00011,22.73782]
[1777854009860,36.15,78432.05,0.0,-0.76963,0.00011,22.73207]
[1777854010877,36.15,78436.32,0.0,-0.76915,0.00011,22.75995]
[1777854011881,36.15,78460.58,0.0,-0.76641,0.00011,22.91703]
[1777854012888,36.15,78453.77,0.0,-0.76718,0.00011,22.87314]
[1777854013848,36.15,78453.77,0.0,-0.76718,0.00011,22.87314]
[1777854013901,36.15,78453.77,0.0,-0.76718,0.00011,22.87314]
[1777854014002,36.15,78452.93,0.0,-0.76727,0.00011,22.86784]
[1777854014837,36.15,78452.93,0.0,-0.76727,0.00011,22.86784]
[1777854015407,36.15,78452.93,0.0,-0.76727,0.00011,22.86784]
[1777854014902,36.15,78452.99,0.0,-0.76726,0.00011,22.86836]
[1777854016916,36.15,78451.6,0.0,-0.76741,0.00011,22.85965]
[1777854018930,36.15,78449.91,0.0,-0.7676,0.00011,22.84899]
[1777854020076,36.15,78449.91,0.0,-0.7676,0.00011,22.84899]
[1777854021958,36.15,78448.53,0.0,-0.76775,0.00011,22.84016]
[1777854022967,36.15,78440.95,0.0,-0.76861,0.00011,22.79112]
[1777854023975,36.16,78431.33,0.0,-0.76969,0.00011,22.72878]
[1777854024982,36.16,78425.29,0.0,-0.77036,0.00011,22.68964]
[1777854025989,36.16,78425.27,0.0,-0.77036,0.00011,22.68968]
[1777854031024,36.16,78425.46,0.0,-0.77035,0.00011,22.68818]
[1777854032034,36.16,78423.84,0.0,-0.77053,0.00011,22.67785]
[1777854033040,36.16,78418.46,0.0,-0.77113,0.00011,22.64306]
[1777854034048,36.16,78409.63,0.0,-0.77211,0.00011,22.58576]
[1777854034843,36.16,78409.63,0.0,-0.77211,0.00011,22.58576]
[1777854035055,36.16,78405.13,0.0,-0.77261,0.00011,22.55655]
[1777854036062,36.16,78402.89,0.0,-0.77286,0.00011,22.54213]
[1777854038076,36.16,78402.2,0.0,-0.77293,0.00011,22.53809]
[1777854039082,36.16,78403.14,0.0,-0.77282,0.00011,22.54447]
[1777854044118,36.17,78406.01,0.0,-0.77247,0.00011,22.56438]
[1777854045126,36.17,78422.06,0.0,-0.77068,0.00011,22.66912]
[1777854046133,36.17,78423.48,0.0,-0.77051,0.00011,22.67888]
[1777854051168,36.17,78420.04,0.0,-0.77087,0.00011,22.65754]
[1777854052175,36.17,78416.47,0.0,-0.77127,0.00011,22.63455]
[1777854053181,36.17,78413.41,0.0,-0.77161,0.00011,22.61488]
[1777854055196,36.17,78414.29,0.0,-0.7715,0.00011,22.62115]
[1777854056203,36.17,78416.14,0.0,-0.77129,0.00011,22.63345]
[1777854061237,36.18,78413.3,0.0,-0.77159,0.00011,22.61597]
[1777854062245,36.18,78412.38,0.0,-0.77169,0.00011,22.61013]
[1777854063253,36.18,78417.93,0.0,-0.77106,0.00011,22.6464]
[1777854065266,36.18,78414.87,0.0,-0.7714,0.00011,22.62679]
[1777854066273,36.18,78416.04,0.0,-0.77127,0.00011,22.63458]
[1777854067279,36.18,78413.03,0.0,-0.7716,0.00011,22.61511]
[1777854069294,36.18,78406.88,0.0,-0.77228,0.00011,22.57535]
[1777854070301,36.18,78404.95,0.0,-0.77249,0.00011,22.56296]
[1777854071308,36.18,78408.62,0.0,-0.77208,0.00011,22.58707]
[1777854072315,36.18,78406.84,0.0,-0.77228,0.00011,22.57565]
[1777854073322,36.18,78399.33,0.0,-0.77311,0.00011,22.52685]
[1777854074329,36.18,78400.14,0.0,-0.77302,0.00011,22.53238]
[1777854077350,36.19,78399.5,0.0,-0.77307,0.00011,22.52893]
[1777854078356,36.19,78400.43,0.0,-0.77297,0.00011,22.53524]
[1777854079364,36.19,78398.81,0.0,-0.77314,0.00011,22.52492]
[1777854082385,36.19,78397.71,0.0,-0.77325,0.00011,22.51853]
[1777854084413,36.19,78381.69,0.0,-0.77503,0.00011,22.41409]
[1777854085127,36.19,78381.69,0.0,-0.77503,0.00011,22.41409]
[1777854085226,36.19,78381.69,0.0,-0.77503,0.00011,22.41409]
[1777854085418,36.19,78376.21,0.0,-0.77563,0.00011,22.37847]
[1777854086425,36.2,78383.06,0.0,-0.77479,0.00011,22.4281]
[1777854087432,36.2,78375.86,0.0,-0.77558,0.00011,22.38135]
[1777854088232,36.2,78375.86,0.0,-0.77558,0.00011,22.38135]
[1777854088439,36.22,78372.36,0.0,-0.77589,0.00011,22.36271]
[1777854089446,36.23,78370.62,0.0,-0.77602,0.00011,22.35462]
[1777854090852,36.23,78370.27,0.0,-0.776,0.00011,22.35568]
[1777854090887,36.23,78370.27,0.0,-0.776,0.00011,22.35568]
[1777854091460,36.24,78368.76,0.0,-0.77613,0.00011,22.34533]
[1777854092467,36.25,78370.23,0.0,-0.77592,0.00011,22.35815]
[1777854094344,36.25,78370.14,0.0,-0.77592,0.00011,22.35787]
[1777854095488,36.25,78367.97,0.0,-0.77615,0.00011,22.34426]
[1777854096497,36.25,78358.02,0.0,-0.77724,0.00011,22.27937]
[1777854097505,36.27,78347.31,0.0,-0.77835,0.00011,22.21308]
[1777854098512,36.28,78343.28,0.0,-0.77871,0.00011,22.19138]
[1777854099521,36.29,78336.43,0.0,-0.77937,0.00011,22.15134]
[1777854100725,36.29,78336.43,0.0,-0.77937,0.00011,22.15134]
[1777854100817,36.31,78299.23,0.0,-0.78333,0.00011,21.91138]
[1777854101538,36.33,78289.29,0.0,-0.78426,0.00011,21.85388]
[1777854102542,36.35,78286.07,0.0,-0.78446,0.00011,21.84149]
[1777854104415,36.35,78286.07,0.0,-0.78446,0.00011,21.84149]
[1777854105568,36.42,78295.88,0.0,-0.78295,0.00011,21.9327]
[1777854109596,36.46,78288.37,0.0,-0.78346,0.00011,21.90038]
[1777854111610,36.5,78285.08,0.0,-0.78354,0.00011,21.89492]
[1777854116645,36.59,78292.58,0.0,-0.78219,0.00011,21.976]
[1777854118658,36.59,78300.37,0.0,-0.78132,0.00011,22.02835]
[1777854120672,36.59,78307.69,0.0,-0.78051,0.00011,22.07742]
[1777854121689,36.61,78316.18,0.0,-0.77948,0.00011,22.13938]
[1777854123409,36.61,78316.18,0.0,-0.77948,0.00011,22.13938]
[1777854123447,36.63,78301.41,0.0,-0.78095,0.00011,22.05039]
[1777854124711,36.65,78306.92,0.0,-0.78024,0.00011,22.09313]
[1777854126548,36.65,78306.92,0.0,-0.78024,0.00011,22.09313]
[1777854126646,36.65,78302.44,0.0,-0.78071,0.00011,22.06451]
[1777854126725,36.65,78294.31,0.0,-0.78158,0.00011,22.01192]
[1777854129848,36.67,78295.27,0.0,-0.78137,0.00011,22.02443]
[1777854129932,36.67,78295.78,0.0,-0.7813,0.00011,22.02832]
[1777854130753,36.67,78296.58,0.0,-0.78121,0.00011,22.0341]
[1777854131761,36.69,78308.16,0.0,-0.77984,0.00011,22.11631]
[1777854132767,36.69,78307.46,0.0,-0.77991,0.00011,22.11232]
[1777854133774,36.69,78302.46,0.0,-0.78044,0.00011,22.08032]
[1777854135788,36.7,78301.47,0.0,-0.78052,0.00011,22.07508]
[1777854136795,36.7,78304.8,0.0,-0.78015,0.00011,22.09739]
[1777854137802,36.7,78306.59,0.0,-0.77995,0.00011,22.10963]
[1777854138809,36.7,78308.63,0.0,-0.77972,0.00011,22.12347]
[1777854140823,36.7,78310.05,0.0,-0.77955,0.00011,22.1338]
[1777854141830,36.7,78311.59,0.0,-0.77937,0.00011,22.14435]
[1777854142837,36.71,78333.43,0.0,-0.77699,0.00011,22.28667]
[1777854143844,36.71,78337.89,0.0,-0.7765,0.00011,22.31603]
[1777854144851,36.71,78339.78,0.0,-0.77628,0.00011,22.32871]
[1777854146865,36.71,78333.0,0.0,-0.77701,0.00011,22.28566]
[1777854149886,36.71,78336.14,0.0,-0.77664,0.00011,22.30738]
[1777854151900,36.72,78325.65,0.0,-0.77779,0.00011,22.2364]
[1777854152907,36.73,78324.89,0.0,-0.77781,0.00011,22.23536]
[1777854155928,36.74,78323.29,0.0,-0.77789,0.00011,22.22988]
[1777854158949,36.76,78321.94,0.0,-0.77793,0.00011,22.22734]
[1777854159956,36.77,78320.01,0.0,-0.77805,0.00011,22.22003]
[1777854160963,36.77,78318.42,0.0,-0.77822,0.00011,22.21013]
[1777854162977,36.77,78315.55,0.0,-0.77851,0.00011,22.19236]
[1777854163984,36.78,78313.61,0.0,-0.77871,0.00011,22.18022]
[1777854165998,36.78,78312.43,0.0,-0.77883,0.00011,22.17347]
[1777854169019,36.78,78315.31,0.0,-0.77849,0.00011,22.19353]
[1777854170026,36.78,78318.48,0.0,-0.77814,0.00011,22.21451]
[1777854172040,36.79,78313.71,0.0,-0.77864,0.00011,22.18442]
[1777854174054,36.79,78317.48,0.0,-0.77822,0.00011,22.20974]
[1777854176068,36.79,78315.74,0.0,-0.77839,0.00011,22.1993]
[1777854178082,36.79,78314.5,0.0,-0.77851,0.00011,22.19212]
[1777854181103,36.8,78307.82,0.0,-0.77921,0.00011,22.1501]
[1777854182112,36.8,78311.45,0.0,-0.77881,0.00011,22.17412]
[1777854185133,36.8,78323.81,0.0,-0.77745,0.00011,22.2555]
[1777854186140,36.8,78329.35,0.0,-0.77684,0.00011,22.29167]
[1777854187146,36.8,78338.0,0.0,-0.77589,0.00011,22.34795]
[1777854189160,36.81,78336.65,0.0,-0.77603,0.00011,22.34004]
[1777854190171,36.81,78341.07,0.0,-0.77554,0.00011,22.36892]
[1777854191176,36.81,78347.22,0.0,-0.77486,0.00011,22.40891]
[1777854192422,36.81,78349.09,0.0,-0.77465,0.00011,22.42156]
[1777854198225,36.81,78347.12,0.0,-0.77484,0.00011,22.41018]
[1777854201836,36.81,78346.61,0.0,-0.77488,0.00011,22.4077]
[1777854202524,36.82,78347.85,0.0,-0.77473,0.00011,22.41622]
[1777854205274,36.82,78350.31,0.0,-0.77446,0.00011,22.43255]
[1777854208295,36.82,78343.8,0.0,-0.77515,0.00011,22.39134]
[1777854209301,36.82,78337.92,0.0,-0.77579,0.00011,22.35367]
[1777854210309,36.82,78335.94,0.0,-0.776,0.00011,22.34117]
[1777854211316,36.82,78334.92,0.0,-0.77613,0.00011,22.33104]
[1777854212323,36.82,78332.94,0.0,-0.77635,0.00011,22.31847]
[1777854213330,36.82,78329.58,0.0,-0.77671,0.00011,22.297]
[1777854217358,36.83,78321.28,0.0,-0.77754,0.00011,22.24711]
[1777854218569,36.83,78321.28,0.0,-0.77754,0.00011,22.24711]
[1777854218364,36.83,78314.51,0.0,-0.77827,0.00011,22.20365]
[1777854219372,36.83,78315.09,0.0,-0.7782,0.00011,22.20779]
[1777854220486,36.84,78314.72,0.0,-0.77823,0.00011,22.20577]
[1777854221386,36.84,78316.86,0.0,-0.77799,0.00011,22.22]
[1777854222393,36.84,78326.25,0.0,-0.77697,0.00011,22.28118]
[1777854223400,36.84,78327.51,0.0,-0.77682,0.00011,22.28973]
[1777854224407,36.84,78328.3,0.0,-0.77673,0.00011,22.29524]
[1777854226422,36.84,78329.39,0.0,-0.7766,0.00011,22.30308]
[1777854227428,36.84,78327.52,0.0,-0.7768,0.00011,22.29141]
[1777854228436,36.84,78328.38,0.0,-0.77669,0.00011,22.29737]
[1777854229443,36.85,78327.19,0.0,-0.77682,0.00011,22.29009]
[1777854230450,36.85,78323.92,0.0,-0.77716,0.00011,22.2694]
[1777854232463,36.85,78327.09,0.0,-0.7768,0.00011,22.29075]
[1777854233470,36.85,78325.3,0.0,-0.77699,0.00011,22.27961]
[1777854237499,36.85,78329.1,0.0,-0.77655,0.00011,22.30586]
[1777854237857,36.85,78329.1,0.0,-0.77655,0.00011,22.30586]
[1777854237910,36.85,78329.1,0.0,-0.77655,0.00011,22.30586]
[1777854238077,36.85,78329.1,0.0,-0.77655,0.00011,22.30586]
[1777854238506,36.86,78329.17,0.0,-0.77653,0.00011,22.30672]
[1777854242537,36.86,78327.41,0.0,-0.7767,0.00011,22.297]
[1777854243541,36.86,78324.93,0.0,-0.77696,0.00011,22.28142]
[1777854245555,36.86,78326.02,0.0,-0.77682,0.00011,22.28933]
[1777854246561,36.87,78324.64,0.0,-0.77697,0.00011,22.28086]
[1777854248162,36.87,78324.79,0.0,-0.77694,0.00011,22.28227]
[1777854248255,36.87,78324.79,0.0,-0.77694,0.00011,22.28227]
[1777854248327,36.87,78324.79,0.0,-0.77694,0.00011,22.28227]
[1777854248576,36.87,78324.46,0.0,-0.77697,0.00011,22.28058]
[1777854251596,36.87,78323.71,0.0,-0.77703,0.00011,22.27709]
[1777854252604,36.87,78322.63,0.0,-0.77714,0.00011,22.27057]
[1777854253611,36.87,78323.74,0.0,-0.77701,0.00011,22.27819]
[1777854254618,36.88,78328.26,0.0,-0.77651,0.00011,22.30779]
[1777854255625,36.88,78336.68,0.0,-0.77559,0.00011,22.36244]
[1777854256632,36.88,78335.79,0.0,-0.77568,0.00011,22.35705]
[1777854258646,36.88,78336.95,0.0,-0.77554,0.00011,22.36522]
[1777854261070,36.88,78336.65,0.0,-0.77556,0.00011,22.36397]
[1777854261077,36.88,78336.65,0.0,-0.77556,0.00011,22.36397]
[1777854261138,36.88,78336.65,0.0,-0.77556,0.00011,22.36397]
[1777854261667,36.88,78336.42,0.0,-0.77558,0.00011,22.36283]
[1777854263115,36.88,78336.95,0.0,-0.77552,0.00011,22.36658]
[1777854263339,36.88,78336.95,0.0,-0.77552,0.00011,22.36658]
[1777854263681,36.88,78337.42,0.0,-0.77546,0.00011,22.36994]
[1777854264688,36.88,78338.44,0.0,-0.77534,0.00011,22.37684]
[1777854265695,36.89,78339.38,0.0,-0.77523,0.00011,22.38321]
[1777854266701,36.89,78340.78,0.0,-0.77508,0.00011,22.39253]
[1777854268716,36.89,78341.81,0.0,-0.77495,0.00011,22.39976]
[1777854272847,36.89,78340.96,0.0,-0.77506,0.00011,22.39144]
[1777854272897,36.89,78340.96,0.0,-0.77506,0.00011,22.39144]
[1777854273077,36.89,78340.96,0.0,-0.77506,0.00011,22.39144]
[1777854273178,36.89,78340.88,0.0,-0.77506,0.00011,22.39123]
[1777854273753,36.89,78339.71,0.0,-0.77518,0.00011,22.38401]
[1777854274758,36.89,78342.0,0.0,-0.77493,0.00011,22.39904]
[1777854276772,36.89,78348.78,0.0,-0.77418,0.00011,22.44316]
[1777854279793,36.9,78351.32,0.0,-0.77389,0.00011,22.46015]
[1777854281807,36.9,78347.56,0.0,-0.77429,0.00011,22.43643]
[1777854285714,36.9,78348.05,0.0,-0.77422,0.00011,22.44026]
[1777854285766,36.9,78348.05,0.0,-0.77422,0.00011,22.44026]
[1777854285827,36.9,78348.05,0.0,-0.77422,0.00011,22.44026]
[1777854285835,36.9,78348.44,0.0,-0.77418,0.00011,22.44298]
[1777854290870,36.9,78347.52,0.0,-0.77426,0.00011,22.43813]
[1777854294898,36.91,78343.92,0.0,-0.77464,0.00011,22.41586]
[1777854295905,36.91,78337.65,0.0,-0.77532,0.00011,22.37582]
[1777854298199,36.91,78336.81,0.0,-0.7754,0.00011,22.3707]
[1777854298251,36.91,78336.81,0.0,-0.7754,0.00011,22.3707]
[1777854298327,36.91,78336.81,0.0,-0.7754,0.00011,22.3707]
[1777854298428,36.91,78336.7,0.0,-0.7754,0.00011,22.37057]
[1777854298926,36.91,78335.23,0.0,-0.77556,0.00011,22.36112]
[1777854300940,36.91,78331.43,0.0,-0.77597,0.00011,22.33729]
[1777854301947,36.91,78326.88,0.0,-0.77645,0.00011,22.30833]
[1777854302957,36.91,78315.29,0.0,-0.7777,0.00011,22.23399]
[1777854303968,36.91,78299.68,0.0,-0.77938,0.00011,22.13346]
[1777854304973,36.91,78298.58,0.0,-0.77949,0.00011,22.12679]
[1777854310007,36.92,78294.57,0.0,-0.77988,0.00011,22.1032]
[1777854315043,36.93,78295.65,0.0,-0.77972,0.00011,22.11263]
[1777854318217,36.93,78296.27,0.0,-0.77964,0.00011,22.1176]
[1777854318269,36.93,78296.27,0.0,-0.77964,0.00011,22.1176]
[1777854318327,36.93,78296.27,0.0,-0.77964,0.00011,22.1176]
[1777854318421,36.93,78296.23,0.0,-0.77963,0.00011,22.11782]
[1777854320077,36.93,78289.37,0.0,-0.78035,0.00011,22.07438]
[1777854325113,36.94,78289.5,0.0,-0.78029,0.00011,22.07788]
[1777854330148,36.97,78292.51,0.0,-0.77978,0.00011,22.10862]
[1777854331230,36.97,78292.51,0.0,-0.77978,0.00011,22.10862]
[1777854331275,36.97,78292.51,0.0,-0.77978,0.00011,22.10862]
[1777854331325,36.97,78292.51,0.0,-0.77978,0.00011,22.10862]
[1777854331331,36.98,78292.5,0.0,-0.77972,0.00011,22.10955]
[1777854336189,37.03,78306.34,0.0,-0.77792,0.00011,22.21664]
[1777854337197,37.03,78311.38,0.0,-0.77737,0.00011,22.24939]
[1777854338204,37.03,78309.98,0.0,-0.77752,0.00011,22.24068]
[1777854340218,37.04,78312.06,0.0,-0.77728,0.00011,22.25465]
[1777854341224,37.04,78319.55,0.0,-0.77647,0.00011,22.30304]
[1777854342232,37.04,78323.12,0.0,-0.77608,0.00011,22.32629]
[1777854345253,37.04,78323.76,0.0,-0.77599,0.00011,22.33136]
[1777854347266,37.04,78327.93,0.0,-0.77553,0.00011,22.35872]
[1777854348274,37.04,78329.98,0.0,-0.7753,0.00011,22.37213]
[1777854351295,37.04,78336.9,0.0,-0.77454,0.00011,22.41721]
[1777854352302,37.04,78341.71,0.0,-0.77401,0.00011,22.44818]
[1777854353309,37.05,78336.35,0.0,-0.77459,0.00011,22.41408]
[1777854354316,37.05,78329.9,0.0,-0.77528,0.00011,22.37301]
[1777854355323,37.05,78328.48,0.0,-0.77543,0.00011,22.36418]
[1777854356330,37.05,78321.9,0.0,-0.77614,0.00011,22.32227]
[1777854357337,37.05,78319.39,0.0,-0.77641,0.00011,22.30644]
[1777854358344,37.05,78318.63,0.0,-0.77649,0.00011,22.30175]
[1777854360183,37.05,78318.26,0.0,-0.77652,0.00011,22.29959]
[1777854360242,37.05,78318.26,0.0,-0.77652,0.00011,22.29959]
[1777854360326,37.05,78318.26,0.0,-0.77652,0.00011,22.29959]
[1777854360358,37.05,78318.54,0.0,-0.77649,0.00011,22.3016]
[1777854361365,37.05,78316.44,0.0,-0.77671,0.00011,22.28834]
[1777854362385,37.05,78315.73,0.0,-0.77678,0.00011,22.28399]
[1777854363392,37.05,78314.96,0.0,-0.77686,0.00011,22.27927]
[1777854364399,37.05,78316.06,0.0,-0.77674,0.00011,22.28656]
[1777854365406,37.05,78315.12,0.0,-0.77684,0.00011,22.28076]
[1777854367421,37.05,78314.17,0.0,-0.77693,0.00011,22.27512]
[1777854368428,37.05,78315.84,0.0,-0.77675,0.00011,22.28608]
[1777854369436,37.06,78314.94,0.0,-0.77684,0.00011,22.28055]
[1777854370443,37.06,78316.16,0.0,-0.77671,0.00011,22.28861]
[1777854372215,37.06,78316.33,0.0,-0.77668,0.00011,22.28994]
[1777854372258,37.06,78316.33,0.0,-0.77668,0.00011,22.28994]
[1777854372327,37.06,78316.33,0.0,-0.77668,0.00011,22.28994]
[1777854372457,37.06,78316.3,0.0,-0.77668,0.00011,22.28998]
[1777854374470,37.06,78315.84,0.0,-0.77672,0.00011,22.28748]
[1777854375478,37.06,78313.33,0.0,-0.77699,0.00011,22.2716]
[1777854376485,37.06,78311.54,0.0,-0.77718,0.00011,22.26034]
[1777854377702,37.06,78311.54,0.0,-0.77718,0.00011,22.26034]
[1777854377750,37.06,78311.32,0.0,-0.77719,0.00011,22.25944]
[1777854377832,37.06,78311.32,0.0,-0.77719,0.00011,22.25944]
[1777854377885,37.06,78311.32,0.0,-0.77719,0.00011,22.25944]
[1777854378076,37.06,78311.32,0.0,-0.77719,0.00011,22.25944]
[1777854378499,37.06,78313.42,0.0,-0.77697,0.00011,22.27293]
[1777854382526,37.06,78310.53,0.0,-0.77726,0.00011,22.25563]
[1777854383533,37.07,78310.9,0.0,-0.77721,0.00011,22.25828]
[1777854384541,37.07,78310.19,0.0,-0.77728,0.00011,22.25398]
[1777854385433,37.07,78310.19,0.0,-0.77728,0.00011,22.25398]
[1777854385453,37.07,78310.19,0.0,-0.77728,0.00011,22.25398]
[1777854385577,37.07,78310.19,0.0,-0.77728,0.00011,22.25398]
[1777854385599,37.07,78310.59,0.0,-0.77724,0.00011,22.25682]
[1777854386554,37.07,78308.95,0.0,-0.77741,0.00011,22.24656]
[1777854387561,37.07,78308.34,0.0,-0.77747,0.00011,22.24292]
[1777854389576,37.07,78310.32,0.0,-0.77725,0.00011,22.2562]
[1777854390583,37.07,78309.33,0.0,-0.77735,0.00011,22.2501]
[1777854392597,37.07,78309.04,0.0,-0.77739,0.00011,22.24503]
[1777854393238,37.07,78309.04,0.0,-0.77739,0.00011,22.24503]
[1777854393332,37.07,78309.04,0.0,-0.77739,0.00011,22.24503]
[1777854393345,37.07,78309.04,0.0,-0.77739,0.00011,22.24503]
[1777854393603,37.07,78308.97,0.0,-0.7774,0.00011,22.24486]
[1777854394611,37.07,78308.76,0.0,-0.77742,0.00011,22.24378]
[1777854395617,37.07,78308.88,0.0,-0.7774,0.00011,22.24482]
[1777854396183,37.07,78308.88,0.0,-0.7774,0.00011,22.24482]
[1777854396332,37.07,78308.88,0.0,-0.7774,0.00011,22.24482]
[1777854396625,37.08,78308.83,0.0,-0.7774,0.00011,22.24477]
[1777854397632,37.08,78308.37,0.0,-0.77744,0.00011,22.24209]
[1777854398639,37.08,78306.76,0.0,-0.77761,0.00011,22.23202]
[1777854400653,37.08,78299.93,0.0,-0.77834,0.00011,22.18872]
[1777854403611,37.08,78297.15,0.0,-0.77862,0.00011,22.17152]
[1777854403793,37.08,78297.15,0.0,-0.77862,0.00011,22.17152]
[1777854403830,37.08,78297.15,0.0,-0.77862,0.00011,22.17152]
[1777854403674,37.08,78300.1,0.0,-0.7783,0.00011,22.19086]
[1777854404681,37.08,78304.36,0.0,-0.77784,0.00011,22.21858]
[1777854409414,37.09,78305.69,0.0,-0.77767,0.00011,22.22829]
[1777854409466,37.09,78305.69,0.0,-0.77767,0.00011,22.22829]
[1777854409577,37.09,78305.69,0.0,-0.77767,0.00011,22.22829]
[1777854409716,37.09,78305.73,0.0,-0.77766,0.00011,22.22884]
[1777854414751,37.09,78304.85,0.0,-0.77773,0.00011,22.22463]
[1777854419786,37.09,78305.64,0.0,-0.77762,0.00011,22.23114]
[1777854424823,37.1,78307.54,0.0,-0.77739,0.00011,22.24476]
[1777854425830,37.1,78311.32,0.0,-0.77698,0.00011,22.26927]
[1777854426838,37.1,78311.95,0.0,-0.77691,0.00011,22.27355]
[1777854427845,37.1,78317.37,0.0,-0.77632,0.00011,22.30852]
[1777854428852,37.1,78314.68,0.0,-0.77661,0.00011,22.29147]
[1777854429858,37.1,78313.76,0.0,-0.7767,0.00011,22.28578]
[1777854430036,37.1,78313.76,0.0,-0.7767,0.00011,22.28578]
[1777854430083,37.1,78313.76,0.0,-0.7767,0.00011,22.28578]
[1777854430329,37.1,78313.76,0.0,-0.7767,0.00011,22.28578]
[1777854430866,37.1,78313.63,0.0,-0.77671,0.00011,22.28517]
[1777854433889,37.1,78314.9,0.0,-0.77656,0.00011,22.29397]
[1777854434896,37.1,78313.77,0.0,-0.77668,0.00011,22.28694]
[1777854435902,37.1,78311.62,0.0,-0.77691,0.00011,22.27338]
[1777854436915,37.11,78312.2,0.0,-0.77684,0.00011,22.27733]
[1777854438221,37.11,78312.2,0.0,-0.77684,0.00011,22.27733]
[1777854438273,37.11,78312.2,0.0,-0.77684,0.00011,22.27733]
[1777854438333,37.11,78312.2,0.0,-0.77684,0.00011,22.27733]
[1777854438374,37.11,78312.46,0.0,-0.77681,0.00011,22.27923]
[1777854438929,37.11,78312.09,0.0,-0.77685,0.00011,22.27709]
[1777854439936,37.11,78313.32,0.0,-0.77671,0.00011,22.28521]
[1777854440942,37.11,78312.33,0.0,-0.77681,0.00011,22.27909]
[1777854445978,37.11,78313.87,0.0,-0.77663,0.00011,22.29011]
[1777854446985,37.11,78315.35,0.0,-0.77646,0.00011,22.29982]
[1777854447991,37.11,78317.29,0.0,-0.77625,0.00011,22.31245]
[1777854449068,37.11,78317.29,0.0,-0.77625,0.00011,22.31245]
[1777854449079,37.11,78317.29,0.0,-0.77625,0.00011,22.31245]
[1777854449120,37.11,78317.29,0.0,-0.77625,0.00011,22.31245]
[1777854449169,37.11,78317.07,0.0,-0.77627,0.00011,22.31124]
[1777854451034,37.11,78317.22,0.0,-0.77625,0.00011,22.3124]
[1777854451080,37.11,78317.22,0.0,-0.77625,0.00011,22.3124]
[1777854451111,37.11,78315.44,0.0,-0.77646,0.00011,22.29744]
[1777854452020,37.11,78316.01,0.0,-0.7764,0.00011,22.30131]
[1777854457055,37.12,78317.12,0.0,-0.77626,0.00011,22.30947]
[1777854458062,37.12,78320.95,0.0,-0.77584,0.00011,22.33419]
[1777854459069,37.12,78326.75,0.0,-0.77521,0.00011,22.37146]
[1777854460076,37.12,78329.84,0.0,-0.77487,0.00011,22.39145]
[1777854461083,37.12,78328.58,0.0,-0.77501,0.00011,22.38363]
[1777854462887,37.12,78328.58,0.0,-0.77501,0.00011,22.38363]
[1777854462938,37.12,78329.01,0.0,-0.77496,0.00011,22.38661]
[1777854463085,37.12,78329.01,0.0,-0.77496,0.00011,22.38661]
[1777854463097,37.12,78329.19,0.0,-0.77493,0.00011,22.38799]
[1777854464104,37.12,78331.68,0.0,-0.77466,0.00011,22.40412]
[1777854465110,37.12,78330.1,0.0,-0.77483,0.00011,22.39424]
[1777854466118,37.12,78331.39,0.0,-0.77468,0.00011,22.40269]
[1777854468180,37.12,78331.74,0.0,-0.77464,0.00011,22.40513]
[1777854468232,37.12,78331.74,0.0,-0.77464,0.00011,22.40513]
[1777854468330,37.12,78331.74,0.0,-0.77464,0.00011,22.40513]
[1777854468431,37.12,78331.79,0.0,-0.77463,0.00011,22.40566]
[1777854471153,37.13,78332.76,0.0,-0.77452,0.00011,22.41244]
[1777854472160,37.13,78339.6,0.0,-0.77377,0.00011,22.45626]
[1777854473167,37.13,78341.29,0.0,-0.77358,0.00011,22.46717]
[1777854474427,37.13,78341.29,0.0,-0.77358,0.00011,22.46717]
[1777854474580,37.13,78341.29,0.0,-0.77358,0.00011,22.46717]
[1777854474584,37.13,78341.29,0.0,-0.77358,0.00011,22.46717]
[1777854474827,37.13,78341.29,0.0,-0.77358,0.00011,22.46717]
[1777854474680,37.13,78341.3,0.0,-0.77358,0.00011,22.46748]
[1777854475181,37.13,78339.58,0.0,-0.77377,0.00011,22.45652]
[1777854477195,37.13,78346.39,0.0,-0.77302,0.00011,22.50017]
[1777854478478,37.13,78346.39,0.0,-0.77302,0.00011,22.50017]
[1777854478686,37.13,78357.75,0.0,-0.77178,0.00011,22.57274]
[1777854479209,37.13,78362.35,0.0,-0.77128,0.00011,22.60195]
[1777854480216,37.13,78364.18,0.0,-0.77107,0.00011,22.61365]
[1777854481900,37.13,78364.18,0.0,-0.77107,0.00011,22.61365]
[1777854483237,37.13,78374.14,0.0,-0.76998,0.00011,22.67698]
[1777854484244,37.13,78375.64,0.0,-0.76982,0.00011,22.68649]
[1777854488660,37.13,78375.05,0.0,-0.76988,0.00011,22.68275]
[1777854489280,37.13,78372.3,0.0,-0.77018,0.00011,22.66536]
[1777854491295,37.13,78375.83,0.0,-0.76979,0.00011,22.68778]
[1777854493309,37.13,78379.08,0.0,-0.76944,0.00011,22.70835]
[1777854494316,37.13,78382.27,0.0,-0.76909,0.00011,22.7285]
[1777854495700,37.13,78382.27,0.0,-0.76909,0.00011,22.7285]
[1777854495795,37.13,78382.27,0.0,-0.76909,0.00011,22.7285]
[1777854495829,37.13,78382.27,0.0,-0.76909,0.00011,22.7285]
[1777854495883,37.13,78384.61,0.0,-0.76883,0.00011,22.7432]
[1777854499351,37.13,78392.44,0.0,-0.76798,0.00011,22.79245]
[1777854500357,37.13,78394.59,0.0,-0.76774,0.00011,22.8059]
[1777854501365,37.13,78392.13,0.0,-0.76801,0.00011,22.79025]
[1777854502372,37.13,78388.53,0.0,-0.76841,0.00011,22.76742]
[1777854505804,37.13,78388.46,0.0,-0.76842,0.00011,22.76681]
[1777854505826,37.13,78388.46,0.0,-0.76842,0.00011,22.76681]
[1777854505935,37.13,78387.67,0.0,-0.76851,0.00011,22.76166]
[1777854506076,37.13,78387.67,0.0,-0.76851,0.00011,22.76166]
[1777854510428,37.13,78380.54,0.0,-0.7693,0.00011,22.71632]
[1777854511435,37.13,78378.71,0.0,-0.76953,0.00011,22.70098]
[1777854512724,37.13,78378.71,0.0,-0.76953,0.00011,22.70098]
[1777854512813,37.13,78378.71,0.0,-0.76953,0.00011,22.70098]
[1777854512832,37.13,78378.71,0.0,-0.76953,0.00011,22.70098]
[1777854512933,37.13,78382.95,0.0,-0.76906,0.00011,22.72775]
[1777854513448,37.13,78384.65,0.0,-0.76888,0.00011,22.73849]
[1777854515463,37.13,78382.38,0.0,-0.76913,0.00011,22.72404]
[1777854517477,37.13,78389.7,0.0,-0.76832,0.00011,22.77021]
[1777854518789,37.13,78389.7,0.0,-0.76832,0.00011,22.77021]
[1777854518833,37.13,78389.7,0.0,-0.76832,0.00011,22.77021]
[1777854518842,37.13,78389.7,0.0,-0.76832,0.00011,22.77021]
[1777854518928,37.12,78398.11,0.0,-0.7674,0.00011,22.82305]
[1777854521849,37.12,78398.32,0.0,-0.76738,0.00011,22.82425]
[1777854521882,37.12,78399.28,0.0,-0.76728,0.00011,22.83004]
[1777854522078,37.12,78399.28,0.0,-0.76728,0.00011,22.83004]
[1777854526299,37.12,78399.6,0.0,-0.76726,0.00011,22.83152]
[1777854526330,37.12,78399.6,0.0,-0.76726,0.00011,22.83152]
[1777854526350,37.12,78399.6,0.0,-0.76726,0.00011,22.83152]
[1777854526540,37.12,78400.01,0.0,-0.76721,0.00011,22.8341]
[1777854527547,37.12,78401.68,0.0,-0.76703,0.00011,22.84449]
[1777854529561,37.12,78399.88,0.0,-0.76723,0.00011,22.83287]
[1777854530431,37.12,78399.88,0.0,-0.76723,0.00011,22.83287]
[1777854530553,37.12,78399.88,0.0,-0.76723,0.00011,22.83287]
[1777854530603,37.12,78399.88,0.0,-0.76723,0.00011,22.83287]
[1777854530636,37.12,78404.95,0.0,-0.76668,0.00011,22.86466]
[1777854531575,37.12,78412.62,0.0,-0.76583,0.00011,22.91277]
[1777854532582,37.12,78419.99,0.0,-0.76502,0.00011,22.95888]
[1777854533589,37.12,78422.4,0.0,-0.76475,0.00011,22.97388]
[1777854534596,37.12,78427.8,0.0,-0.76415,0.00011,23.00767]
[1777854537618,37.12,78427.17,0.0,-0.76423,0.00011,23.00341]
[1777854540625,37.12,78425.7,0.0,-0.7644,0.00011,22.99396]
[1777854540677,37.12,78425.7,0.0,-0.7644,0.00011,22.99396]
[1777854540830,37.12,78425.7,0.0,-0.7644,0.00011,22.99396]
[1777854540931,37.12,78426.2,0.0,-0.76435,0.00011,22.99685]
[1777854541646,37.12,78422.02,0.0,-0.76481,0.00011,22.97065]
[1777854546682,37.12,78419.04,0.0,-0.76515,0.00011,22.95139]
[1777854547689,37.11,78413.97,0.0,-0.76572,0.00011,22.91923]
[1777854548696,37.11,78410.26,0.0,-0.76613,0.00011,22.89561]
[1777854549679,37.11,78410.26,0.0,-0.76613,0.00011,22.89561]
[1777854549731,37.11,78410.26,0.0,-0.76613,0.00011,22.89561]
[1777854549836,37.11,78410.26,0.0,-0.76613,0.00011,22.89561]
[1777854549869,37.11,78410.1,0.0,-0.76616,0.00011,22.89409]
[1777854550036,37.11,78410.1,0.0,-0.76616,0.00011,22.89409]
[1777854550076,37.11,78410.1,0.0,-0.76616,0.00011,22.89409]
[1777854550720,37.11,78410.78,0.0,-0.76609,0.00011,22.89813]
[1777854554748,37.11,78409.05,0.0,-0.7663,0.00011,22.88627]
[1777854555755,37.11,78407.15,0.0,-0.76651,0.00011,22.87408]
[1777854556761,37.11,78398.93,0.0,-0.76743,0.00011,22.82205]
[1777854557769,37.11,78388.77,0.0,-0.76855,0.00011,22.75773]
[1777854558776,37.11,78387.38,0.0,-0.7687,0.00011,22.74883]
[1777854559070,37.11,78387.38,0.0,-0.7687,0.00011,22.74883]
[1777854559084,37.11,78387.38,0.0,-0.7687,0.00011,22.74883]
[1777854559123,37.11,78387.38,0.0,-0.7687,0.00011,22.74883]
[1777854559783,37.11,78387.69,0.0,-0.76867,0.00011,22.75069]
[1777854560617,37.11,78387.69,0.0,-0.76867,0.00011,22.75069]
[1777854560837,37.11,78387.69,0.0,-0.76867,0.00011,22.75069]
[1777854560934,37.11,78386.71,0.0,-0.76878,0.00011,22.74439]
[1777854566832,37.1,78386.7,0.0,-0.76879,0.00011,22.74377]
[1777854567838,37.1,78385.2,0.0,-0.76896,0.00011,22.7342]
[1777854570793,37.1,78385.03,0.0,-0.76898,0.00011,22.73298]
[1777854570829,37.1,78385.03,0.0,-0.76898,0.00011,22.73298]
[1777854570841,37.1,78385.03,0.0,-0.76898,0.00011,22.73298]
[1777854570860,37.1,78385.08,0.0,-0.76897,0.00011,22.73322]
[1777854575282,37.1,78385.1,0.0,-0.769,0.00011,22.72933]
[1777854575334,37.1,78385.1,0.0,-0.769,0.00011,22.72933]
[1777854575579,37.1,78385.1,0.0,-0.769,0.00011,22.72933]
[1777854575895,37.1,78381.87,0.0,-0.76936,0.00011,22.70883]
[1777854580930,37.1,78381.86,0.0,-0.76936,0.00011,22.70857]
[1777854582944,37.1,78376.12,0.0,-0.76999,0.00011,22.67215]
[1777854583602,37.1,78376.12,0.0,-0.76999,0.00011,22.67215]
[1777854583655,37.1,78376.12,0.0,-0.76999,0.00011,22.67215]
[1777854583835,37.1,78376.12,0.0,-0.76999,0.00011,22.67215]
[1777854583951,37.1,78375.25,0.0,-0.77009,0.00011,22.66665]
[1777854588468,37.1,78376.35,0.0,-0.76997,0.00011,22.67368]
[1777854588508,37.1,78376.35,0.0,-0.76997,0.00011,22.67368]
[1777854588577,37.1,78376.35,0.0,-0.76997,0.00011,22.67368]
[1777854588985,37.1,78375.64,0.0,-0.77004,0.00011,22.66919]
[1777854589993,37.1,78373.77,0.0,-0.77025,0.00011,22.65735]
[1777854594022,37.1,78371.01,0.0,-0.77055,0.00011,22.63984]
[1777854595029,37.1,78367.43,0.0,-0.77094,0.00011,22.61706]
[1777854595635,37.1,78367.43,0.0,-0.77094,0.00011,22.61706]
[1777854595676,37.1,78367.43,0.0,-0.77094,0.00011,22.61706]
[1777854595831,37.1,78367.43,0.0,-0.77094,0.00011,22.61706]
[1777854596036,37.1,78364.0,0.0,-0.77132,0.00011,22.59524]
[1777854598050,37.1,78357.36,0.0,-0.77205,0.00011,22.55299]
[1777854599056,37.1,78355.8,0.0,-0.77222,0.00011,22.54308]
[1777854601071,37.1,78345.08,0.0,-0.77338,0.00011,22.47488]
[1777854602079,37.1,78339.46,0.0,-0.77399,0.00011,22.43914]
[1777854603085,37.1,78338.18,0.0,-0.77413,0.00011,22.43112]
[1777854604774,37.1,78338.18,0.0,-0.77413,0.00011,22.43112]
[1777854604826,37.1,78338.18,0.0,-0.77413,0.00011,22.43112]
[1777854604832,37.1,78338.18,0.0,-0.77413,0.00011,22.43112]
[1777854604875,37.1,78340.36,0.0,-0.77389,0.00011,22.44532]
[1777854606106,37.1,78344.62,0.0,-0.77342,0.00011,22.47262]
[1777854607113,37.1,78346.28,0.0,-0.77324,0.00011,22.4833]
[1777854608285,37.1,78346.28,0.0,-0.77324,0.00011,22.4833]
[1777854609086,37.1,78346.11,0.0,-0.77326,0.00011,22.4823]
[1777854609126,37.1,78346.28,0.0,-0.77324,0.00011,22.48347]
[1777854610938,37.1,78346.28,0.0,-0.77324,0.00011,22.48347]
[1777854615170,37.11,78336.64,0.0,-0.77427,0.00011,22.4225]
[1777854616176,37.11,78332.48,0.0,-0.77472,0.00011,22.39609]
[1777854618192,37.11,78328.41,0.0,-0.77516,0.00011,22.37047]
[1777854619490,37.11,78326.08,0.0,-0.7754,0.00011,22.3558]
[1777854625240,37.11,78325.93,0.0,-0.77539,0.00011,22.35632]
[1777854629268,37.11,78327.29,0.0,-0.77523,0.00011,22.36604]
[1777854630276,37.12,78329.76,0.0,-0.77496,0.00011,22.38208]
[1777854631282,37.12,78334.0,0.0,-0.77452,0.00011,22.40564]
[1777854632290,37.12,78329.5,0.0,-0.775,0.00011,22.3771]
[1777854633297,37.12,78326.53,0.0,-0.77532,0.00011,22.35836]
[1777854634304,37.12,78328.53,0.0,-0.7751,0.00011,22.37141]
[1777854638332,37.12,78331.66,0.0,-0.77474,0.00011,22.39238]
[1777854639338,37.12,78334.28,0.0,-0.77445,0.00011,22.40932]
[1777854640346,37.12,78338.38,0.0,-0.77401,0.00011,22.43568]
[1777854641687,37.12,78347.91,0.0,-0.77297,0.00011,22.49658]
[1777854642360,37.12,78349.11,0.0,-0.77283,0.00011,22.50432]
[1777854644373,37.12,78350.86,0.0,-0.77264,0.00011,22.51565]
[1777854645380,37.12,78349.27,0.0,-0.77281,0.00011,22.50562]
[1777854646388,37.12,78347.05,0.0,-0.77305,0.00011,22.49158]
[1777854647396,37.12,78342.86,0.0,-0.77351,0.00011,22.46501]
[1777854650415,37.12,78346.66,0.0,-0.77308,0.00011,22.48964]
[1777854652430,37.13,78341.79,0.0,-0.77361,0.00011,22.45885]
[1777854654444,37.13,78342.81,0.0,-0.77349,0.00011,22.46564]
[1777854656458,37.13,78345.83,0.0,-0.77316,0.00011,22.48514]
[1777854658025,37.13,78347.97,0.0,-0.77292,0.00011,22.49896]
[1777854659479,37.13,78343.38,0.0,-0.77342,0.00011,22.46982]
[1777854660486,37.13,78341.21,0.0,-0.77366,0.00011,22.45612]
[1777854661493,37.13,78337.96,0.0,-0.77401,0.00011,22.43554]
[1777854663507,37.13,78341.08,0.0,-0.77366,0.00011,22.45575]
[1777854664514,37.13,78342.98,0.0,-0.77345,0.00011,22.46799]
[1777854665521,37.13,78347.12,0.0,-0.773,0.00011,22.49448]
[1777854666527,37.13,78345.42,0.0,-0.77318,0.00011,22.48375]
[1777854667627,37.13,78347.99,0.0,-0.7729,0.00011,22.50022]
[1777854668542,37.13,78349.82,0.0,-0.7727,0.00011,22.51195]
[1777854673577,37.13,78349.85,0.0,-0.77269,0.00011,22.51249]
[1777854675591,37.13,78348.81,0.0,-0.7728,0.00011,22.50601]
[1777854677873,37.13,78348.97,0.0,-0.77278,0.00011,22.50711]
[1777854678612,37.13,78351.82,0.0,-0.77247,0.00011,22.52538]
[1777854681633,37.13,78354.21,0.0,-0.77221,0.00011,22.54075]
[1777854683647,37.13,78355.45,0.0,-0.77207,0.00011,22.54871]
[1777854684654,37.13,78357.63,0.0,-0.77183,0.00011,22.56259]
[1777854685661,37.13,78358.98,0.0,-0.77169,0.00011,22.57117]
[1777854689689,37.13,78356.99,0.0,-0.7719,0.00011,22.55852]
[1777854694726,37.13,78362.58,0.0,-0.77132,0.00011,22.59029]
[1777854695733,37.13,78366.06,0.0,-0.77094,0.00011,22.61238]
[1777854696339,37.13,78366.06,0.0,-0.77094,0.00011,22.61238]
[1777854696388,37.13,78366.06,0.0,-0.77094,0.00011,22.61238]
[1777854696832,37.13,78366.06,0.0,-0.77094,0.00011,22.61238]
[1777854696846,37.13,78367.58,0.0,-0.77077,0.00011,22.62191]
[1777854699760,37.13,78369.85,0.0,-0.77053,0.00011,22.63614]
[1777854700771,37.13,78375.32,0.0,-0.76993,0.00011,22.6707]
[1777854701778,37.13,78381.62,0.0,-0.76924,0.00011,22.71047]
[1777854702785,37.13,78383.87,0.0,-0.769,0.00011,22.72456]
[1777854703796,37.13,78392.47,0.0,-0.76805,0.00011,22.77869]
[1777854704800,37.13,78397.59,0.0,-0.76749,0.00011,22.81092]
[1777854705807,37.13,78395.22,0.0,-0.76775,0.00011,22.79587]
[1777854710841,37.13,78394.0,0.0,-0.7679,0.00011,22.78729]
[1777854712856,37.13,78397.92,0.0,-0.76748,0.00011,22.81152]
[1777854717891,37.12,78397.2,0.0,-0.76758,0.00011,22.80566]
[1777854722926,37.12,78395.13,0.0,-0.76784,0.00011,22.79102]
[1777854723933,37.12,78397.26,0.0,-0.76761,0.00011,22.80445]
[1777854724940,37.12,78401.55,0.0,-0.76714,0.00011,22.83099]
[1777854725947,37.12,78410.33,0.0,-0.76618,0.00011,22.88597]
[1777854726954,37.12,78419.27,0.0,-0.7652,0.00011,22.9418]
[1777854728967,37.11,78421.03,0.0,-0.76501,0.00011,22.95223]
[1777854730982,37.11,78423.94,0.0,-0.7647,0.00011,22.96996]
[1777854734003,37.11,78421.67,0.0,-0.76496,0.00011,22.95504]
[1777854735243,37.11,78420.32,0.0,-0.76512,0.00011,22.94625]
[1777854739042,37.11,78410.29,0.0,-0.76625,0.00011,22.88195]
[1777854740050,37.1,78409.44,0.0,-0.76635,0.00011,22.87636]
[1777854745085,37.1,78409.54,0.0,-0.76636,0.00011,22.87582]
[1777854749113,37.1,78405.63,0.0,-0.76681,0.00011,22.85015]
[1777854750120,37.1,78403.71,0.0,-0.76703,0.00011,22.83773]
[1777854755155,37.09,78404.52,0.0,-0.767,0.00011,22.83753]
[1777854756161,37.09,78413.07,0.0,-0.76605,0.00011,22.89117]
[1777854757169,37.09,78417.87,0.0,-0.76553,0.00011,22.92109]
[1777854759183,37.09,78421.1,0.0,-0.76518,0.00011,22.94079]
[1777854762204,37.09,78430.17,0.0,-0.76419,0.00011,22.99678]
[1777854763211,37.09,78427.43,0.0,-0.7645,0.00011,22.97924]
[1777854766232,37.08,78425.5,0.0,-0.76473,0.00011,22.96612]
[1777854767239,37.08,78428.71,0.0,-0.76438,0.00011,22.98594]
[1777854769253,37.08,78431.96,0.0,-0.76404,0.00011,23.00563]
[1777854774288,37.07,78433.6,0.0,-0.76389,0.00011,23.0141]
[1777854776302,37.07,78431.03,0.0,-0.76419,0.00011,22.99726]
[1777854777309,37.07,78425.1,0.0,-0.76485,0.00011,22.95969]
[1777854780329,37.07,78421.1,0.0,-0.76531,0.00011,22.93363]
[1777854784360,37.07,78413.99,0.0,-0.76612,0.00011,22.88781]
[1777854785369,37.06,78409.0,0.0,-0.76668,0.00011,22.856]
[1777854787381,37.06,78406.4,0.0,-0.76698,0.00011,22.83895]
[1777854794435,37.06,78406.4,0.0,-0.76702,0.00011,22.83678]
[1777854799471,37.05,78407.53,0.0,-0.76692,0.00011,22.84236]
[1777854804506,37.05,78404.06,0.0,-0.76733,0.00011,22.81892]
[1777854809541,37.04,78403.98,0.0,-0.76737,0.00011,22.817]
[1777854814575,37.04,78404.06,0.0,-0.76741,0.00011,22.81237]
[1777854819611,37.03,78402.4,0.0,-0.76762,0.00011,22.8005]
[1777854820618,37.03,78399.21,0.0,-0.76798,0.00011,22.78007]
[1777854821625,37.03,78396.08,0.0,-0.76833,0.00011,22.76002]
[1777854826659,37.03,78394.05,0.0,-0.76857,0.00011,22.7461]
[1777854827667,37.03,78396.4,0.0,-0.76831,0.00011,22.76078]
[1777854832954,37.03,78395.31,0.0,-0.76845,0.00011,22.75304]
[1777854835722,37.03,78398.34,0.0,-0.76813,0.00011,22.7714]
[1777854837737,37.02,78399.97,0.0,-0.76796,0.00011,22.78127]
[1777854838744,37.02,78405.14,0.0,-0.76739,0.00011,22.81373]
[1777854839750,37.02,78408.39,0.0,-0.76703,0.00011,22.83411]
[1777854843779,37.02,78406.61,0.0,-0.76725,0.00011,22.8221]
[1777854847807,37.02,78408.71,0.0,-0.76703,0.00011,22.83432]
[1777854848814,37.02,78410.54,0.0,-0.76683,0.00011,22.84571]
[1777854850828,37.02,78408.45,0.0,-0.76707,0.00011,22.83205]
[1777854855863,37.01,78406.19,0.0,-0.76735,0.00011,22.81639]
[1777854856869,37.01,78404.45,0.0,-0.76755,0.00011,22.80512]
[1777854857877,37.01,78391.97,0.0,-0.76893,0.00011,22.72586]
[1777854858884,37.01,78385.46,0.0,-0.76965,0.00011,22.68432]
[1777854859891,37.01,78386.02,0.0,-0.76959,0.00011,22.68772]
[1777854862912,37.01,78387.72,0.0,-0.76941,0.00011,22.69819]
[1777854863919,37.01,78392.91,0.0,-0.76884,0.00011,22.73099]
[1777854864926,37.01,78403.6,0.0,-0.76766,0.00011,22.79855]
[1777854866940,37.01,78405.17,0.0,-0.7675,0.00011,22.80809]
[1777854870968,37.0,78409.94,0.0,-0.76698,0.00011,22.83731]
[1777854871975,37.0,78417.11,0.0,-0.76622,0.00011,22.87873]
[1777854873989,37.0,78416.75,0.0,-0.76626,0.00011,22.87612]
[1777854876005,37.0,78414.41,0.0,-0.76653,0.00011,22.86097]
[1777854879024,37.0,78418.67,0.0,-0.76607,0.00011,22.88715]
[1777854881039,37.0,78416.61,0.0,-0.76631,0.00011,22.87376]
[1777854883053,37.0,78420.08,0.0,-0.76593,0.00011,22.89528]
[1777854888088,36.99,78417.92,0.0,-0.76619,0.00011,22.88063]
[1777854890102,36.99,78421.14,0.0,-0.76584,0.00011,22.90056]
[1777854894130,36.99,78417.16,0.0,-0.76629,0.00011,22.87462]
[1777854899165,36.99,78415.36,0.0,-0.76651,0.00011,22.86238]
[1777854902185,36.99,78402.67,0.0,-0.76792,0.00011,22.78153]
[1777854903193,36.99,78398.29,0.0,-0.76841,0.00011,22.75359]
[1777854908228,36.98,78398.95,0.0,-0.76835,0.00011,22.75698]
[1777854913263,36.98,78399.27,0.0,-0.76833,0.00011,22.75819]
[1777854914269,36.98,78403.6,0.0,-0.76786,0.00011,22.78545]
[1777854919305,36.98,78402.88,0.0,-0.76796,0.00011,22.77991]
[1777854924340,36.97,78402.59,0.0,-0.76801,0.00011,22.7771]
[1777854929377,36.97,78402.53,0.0,-0.76803,0.00011,22.77575]
[1777854932396,36.97,78405.51,0.0,-0.76774,0.00011,22.79029]
[1777854936424,36.97,78400.39,0.0,-0.76832,0.00011,22.75699]
[1777854941459,36.97,78402.4,0.0,-0.76811,0.00011,22.76886]
[1777854943473,36.96,78404.3,0.0,-0.76791,0.00011,22.78052]
[1777854948507,36.96,78404.37,0.0,-0.76792,0.00011,22.77996]
[1777854951529,36.96,78406.23,0.0,-0.76772,0.00011,22.79115]
[1777854955557,36.96,78402.09,0.0,-0.7682,0.00011,22.76407]
[1777854960594,36.95,78399.44,0.0,-0.76851,0.00011,22.74638]
[1777854961599,36.95,78392.28,0.0,-0.7693,0.00011,22.70078]
[1777854967641,36.95,78392.91,0.0,-0.76924,0.00011,22.70418]
[1777854972676,36.95,78393.38,0.0,-0.7692,0.00011,22.70665]
[1777854977711,36.95,78406.34,0.0,-0.76778,0.00011,22.78834]
[1777854978718,36.95,78406.67,0.0,-0.76774,0.00011,22.79024]
[1777854983753,36.95,78414.98,0.0,-0.76684,0.00011,22.84188]
[1777854984760,36.95,78420.27,0.0,-0.76625,0.00011,22.8752]
[1777854989795,36.94,78419.11,0.0,-0.76641,0.00011,22.86659]
[1777854992816,36.94,78416.67,0.0,-0.76672,0.00011,22.84662]
[1777854993827,36.94,78412.92,0.0,-0.76714,0.00011,22.82264]
[1777854994835,36.94,78399.84,0.0,-0.76859,0.00011,22.73952]
[1777854995841,36.94,78397.25,0.0,-0.76888,0.00011,22.72295]
[1777854996847,36.94,78394.08,0.0,-0.76923,0.00011,22.7027]
[1777854997854,36.94,78391.69,0.0,-0.7695,0.00011,22.68742]
[1777855002889,36.94,78392.44,0.0,-0.76942,0.00011,22.69181]
[1777855007925,36.93,78391.36,0.0,-0.76955,0.00011,22.68455]
[1777855011388,36.93,78391.27,0.0,-0.76956,0.00011,22.68384]
[1777855013967,36.93,78393.68,0.0,-0.7693,0.00011,22.69889]
[1777855019002,36.93,78393.69,0.0,-0.7693,0.00011,22.69853]
[1777855023031,36.93,78391.53,0.0,-0.76955,0.00011,22.68446]
[1777855026052,36.93,78384.98,0.0,-0.77027,0.00011,22.64256]
[1777855027059,36.93,78380.85,0.0,-0.77073,0.00011,22.61618]
[1777855029073,36.93,78379.53,0.0,-0.77088,0.00011,22.60776]
[1777855030080,36.93,78371.79,0.0,-0.77173,0.00011,22.55839]
[1777855031087,36.93,78369.39,0.0,-0.77199,0.00011,22.54296]
[1777855033101,36.93,78368.06,0.0,-0.77214,0.00011,22.53439]
[1777855038137,36.93,78367.61,0.0,-0.77219,0.00011,22.53144]
[1777855043171,36.93,78367.8,0.0,-0.77217,0.00011,22.53261]
[1777855048206,36.93,78367.38,0.0,-0.77222,0.00011,22.52992]
[1777855051229,36.93,78357.0,0.0,-0.77338,0.00011,22.4598]
[1777855052236,36.93,78354.77,0.0,-0.77362,0.00011,22.44561]
[1777855053243,36.93,78353.56,0.0,-0.77375,0.00011,22.43795]
[1777855054250,36.93,78345.9,0.0,-0.77458,0.00011,22.38895]
[1777855055256,36.93,78342.69,0.0,-0.77493,0.00011,22.36851]
[1777855056263,36.93,78340.94,0.0,-0.77512,0.00011,22.35746]
[1777855057271,36.93,78343.59,0.0,-0.77482,0.00011,22.37467]
[1777855061299,36.93,78344.77,0.0,-0.77468,0.00011,22.38292]
[1777855066334,36.94,78344.81,0.0,-0.77467,0.00011,22.38398]
[1777855069355,36.94,78339.34,0.0,-0.77525,0.00011,22.34934]
[1777855070361,36.94,78341.12,0.0,-0.77506,0.00011,22.36096]
[1777855071369,36.94,78342.87,0.0,-0.77486,0.00011,22.37238]
[1777855076403,36.94,78341.06,0.0,-0.77504,0.00011,22.3616]
[1777855078287,36.94,78340.84,0.0,-0.77506,0.00011,22.36036]
[1777855081439,36.94,78332.29,0.0,-0.77598,0.00011,22.30601]
[1777855082446,36.94,78329.95,0.0,-0.77624,0.00011,22.29108]
[1777855083453,36.94,78331.02,0.0,-0.77612,0.00011,22.2981]
[1777855088488,36.95,78332.07,0.0,-0.77599,0.00011,22.30546]
[1777855093523,36.95,78333.66,0.0,-0.77581,0.00011,22.3162]
[1777855097551,36.95,78339.69,0.0,-0.77515,0.00011,22.35529]
[1777855098558,36.95,78349.86,0.0,-0.77404,0.00011,22.42066]
[1777855099565,36.95,78351.26,0.0,-0.77388,0.00011,22.4297]
[1777855101579,36.95,78349.92,0.0,-0.77403,0.00011,22.42127]
[1777855103593,36.95,78341.69,0.0,-0.77492,0.00011,22.36867]
[1777855104600,36.95,78340.0,0.0,-0.7751,0.00011,22.35797]
[1777855109635,36.95,78339.57,0.0,-0.77514,0.00011,22.35601]
[1777855110642,36.95,78337.48,0.0,-0.77536,0.00011,22.34275]
[1777855112656,36.95,78338.58,0.0,-0.77526,0.00011,22.34632]
[1777855115677,36.95,78337.15,0.0,-0.77541,0.00011,22.33735]
[1777855118698,36.95,78335.39,0.0,-0.7756,0.00011,22.3263]
[1777855122725,36.96,78334.47,0.0,-0.77569,0.00011,22.32076]
[1777855127761,36.96,78334.0,0.0,-0.77574,0.00011,22.31823]
[1777855130806,36.96,78334.83,0.0,-0.77564,0.00011,22.32385]
[1777855136848,36.96,78335.94,0.0,-0.77551,0.00011,22.33155]
[1777855142889,36.96,78335.76,0.0,-0.77552,0.00011,22.33088]
[1777855147925,36.96,78335.6,0.0,-0.77553,0.00011,22.33025]
[1777855148932,36.96,78334.72,0.0,-0.77562,0.00011,22.32468]
[1777855149938,36.96,78333.3,0.0,-0.77578,0.00011,22.31565]
[1777855150946,36.96,78332.14,0.0,-0.7759,0.00011,22.30829]
[1777855153966,36.96,78333.16,0.0,-0.77579,0.00011,22.31516]
[1777855157995,36.96,78334.94,0.0,-0.77559,0.00011,22.32698]
[1777855159001,36.96,78336.36,0.0,-0.77543,0.00011,22.33618]
[1777855162023,36.96,78337.73,0.0,-0.77528,0.00011,22.34518]
[1777855166130,36.97,78338.11,0.0,-0.77523,0.00011,22.3478]
[1777855166353,36.97,78338.11,0.0,-0.77523,0.00011,22.3478]
[1777855166454,36.97,78345.3,0.0,-0.77445,0.00011,22.39408]
[1777855167058,36.97,78349.47,0.0,-0.77399,0.00011,22.42079]
[1777855168065,36.97,78352.45,0.0,-0.77367,0.00011,22.43994]
[1777855169896,36.97,78353.43,0.0,-0.77356,0.00011,22.44627]
[1777855175113,36.97,78352.19,0.0,-0.77371,0.00011,22.43495]
[1777855175851,36.97,78352.19,0.0,-0.77371,0.00011,22.43495]
[1777855176121,36.97,78353.15,0.0,-0.77361,0.00011,22.44116]
[1777855179841,36.97,78352.98,0.0,-0.77362,0.00011,22.44027]
[1777855180149,36.97,78352.87,0.0,-0.77363,0.00011,22.43963]
[1777855183169,36.97,78350.2,0.0,-0.77392,0.00011,22.42276]
[1777855184875,36.97,78350.4,0.0,-0.7739,0.00011,22.42413]
[1777855184919,36.97,78350.4,0.0,-0.7739,0.00011,22.42413]
[1777855185076,36.97,78350.4,0.0,-0.7739,0.00011,22.42413]
[1777855185183,36.97,78349.93,0.0,-0.77395,0.00011,22.42112]
[1777855186192,36.97,78348.41,0.0,-0.77411,0.00011,22.41139]
[1777855187198,36.97,78347.07,0.0,-0.77426,0.00011,22.4029]
[1777855189213,36.97,78332.79,0.0,-0.77581,0.00011,22.31153]
[1777855190220,36.97,78331.13,0.0,-0.77599,0.00011,22.30089]
[1777855191227,36.97,78331.63,0.0,-0.77593,0.00011,22.30422]
[1777855192234,36.97,78323.92,0.0,-0.77676,0.00011,22.25479]
[1777855193241,36.97,78321.92,0.0,-0.77698,0.00011,22.24205]
[1777855194248,36.97,78322.81,0.0,-0.77688,0.00011,22.24796]
[1777855195255,36.97,78322.1,0.0,-0.77695,0.00011,22.24359]
[1777855196262,36.97,78323.45,0.0,-0.7768,0.00011,22.25247]
[1777855200290,36.97,78324.17,0.0,-0.77671,0.00011,22.25785]
[1777855200909,36.97,78324.17,0.0,-0.77671,0.00011,22.25785]
[1777855201298,36.98,78322.99,0.0,-0.77684,0.00011,22.25044]
[1777855202609,36.98,78324.39,0.0,-0.77668,0.00011,22.25981]
[1777855206331,36.98,78329.31,0.0,-0.77614,0.00011,22.29194]
[1777855207339,36.98,78332.41,0.0,-0.7758,0.00011,22.31202]
[1777855208346,36.98,78333.43,0.0,-0.77568,0.00011,22.3187]
[1777855209352,36.98,78330.96,0.0,-0.77595,0.00011,22.30294]
[1777855210359,36.98,78329.28,0.0,-0.77613,0.00011,22.29225]
[1777855212374,36.98,78330.35,0.0,-0.77601,0.00011,22.29937]
[1777855214388,36.98,78333.97,0.0,-0.77561,0.00011,22.32307]
[1777855215395,36.98,78340.04,0.0,-0.77495,0.00011,22.362]
[1777855216402,36.98,78343.73,0.0,-0.77454,0.00011,22.38584]
[1777855217409,36.98,78347.87,0.0,-0.77409,0.00011,22.4125]
[1777855219423,36.98,78355.19,0.0,-0.77329,0.00011,22.4596]
[1777855220430,36.98,78360.96,0.0,-0.77265,0.00011,22.4965]
[1777855221437,36.98,78362.45,0.0,-0.77249,0.00011,22.506]
[1777855226472,36.98,78361.65,0.0,-0.77258,0.00011,22.50079]
[1777855227479,36.98,78355.56,0.0,-0.77325,0.00011,22.46187]
[1777855227976,36.98,78355.56,0.0,-0.77325,0.00011,22.46187]
[1777855233521,36.98,78353.4,0.0,-0.7735,0.00011,22.44448]
[1777855235535,36.98,78350.55,0.0,-0.77382,0.00011,22.42626]
[1777855237549,36.98,78358.18,0.0,-0.77298,0.00011,22.47508]
[1777855239563,36.98,78356.68,0.0,-0.77315,0.00011,22.46551]
[1777855243034,36.98,78356.68,0.0,-0.77314,0.00011,22.46558]
[1777855243077,36.98,78356.68,0.0,-0.77314,0.00011,22.46558]
[1777855243086,36.98,78356.68,0.0,-0.77314,0.00011,22.46558]
[1777855243591,36.98,78356.07,0.0,-0.77321,0.00011,22.4617]
[1777855245871,36.98,78355.88,0.0,-0.77323,0.00011,22.46055]
[1777855246086,36.98,78355.88,0.0,-0.77323,0.00011,22.46055]
[1777855246612,36.98,78354.53,0.0,-0.77338,0.00011,22.45195]
[1777855249633,36.98,78356.84,0.0,-0.77312,0.00011,22.46683]
[1777855250640,36.98,78359.09,0.0,-0.77288,0.00011,22.48123]
[1777855251647,36.98,78360.74,0.0,-0.7727,0.00011,22.49178]
[1777855254487,36.98,78360.16,0.0,-0.77276,0.00011,22.48807]
[1777855254539,36.98,78360.16,0.0,-0.77276,0.00011,22.48807]
[1777855254579,36.98,78360.16,0.0,-0.77276,0.00011,22.48807]
[1777855254668,36.98,78359.61,0.0,-0.77282,0.00011,22.48456]
[1777855255675,36.98,78357.0,0.0,-0.7731,0.00011,22.46789]
[1777855257689,36.98,78358.57,0.0,-0.77293,0.00011,22.47797]
[1777855261717,36.98,78356.6,0.0,-0.77315,0.00011,22.46545]
[1777855262724,36.98,78355.32,0.0,-0.77329,0.00011,22.4573]
[1777855264738,36.98,78354.15,0.0,-0.77341,0.00011,22.4499]
[1777855265745,36.98,78352.85,0.0,-0.77355,0.00011,22.44164]
[1777855267608,36.98,78352.85,0.0,-0.77355,0.00011,22.44164]
[1777855267650,36.98,78352.85,0.0,-0.77355,0.00011,22.44164]
[1777855267678,36.99,78352.96,0.0,-0.77354,0.00011,22.44247]
[1777855267834,36.99,78352.96,0.0,-0.77354,0.00011,22.44247]
[1777855274808,36.99,78353.06,0.0,-0.77352,0.00011,22.44353]
[1777855275815,36.99,78351.93,0.0,-0.77364,0.00011,22.43637]
[1777855281728,36.99,78352.29,0.0,-0.7736,0.00011,22.43896]
[1777855281774,36.99,78351.47,0.0,-0.77369,0.00011,22.43379]
[1777855281839,36.99,78351.47,0.0,-0.77369,0.00011,22.43379]
[1777855281857,36.99,78350.7,0.0,-0.77377,0.00011,22.42894]
[1777855288906,36.99,78351.15,0.0,-0.77371,0.00011,22.4324]
[1777855293941,36.99,78351.16,0.0,-0.77373,0.00011,22.42912]
[1777855298976,36.99,78350.31,0.0,-0.77381,0.00011,22.42412]
[1777855300664,36.99,78350.31,0.0,-0.77381,0.00011,22.42412]
[1777855300778,36.99,78350.31,0.0,-0.77381,0.00011,22.42412]
[1777855300714,36.99,78350.68,0.0,-0.77377,0.00011,22.42666]
[1777855300833,36.99,78350.68,0.0,-0.77377,0.00011,22.42666]
[1777855300990,36.99,78351.15,0.0,-0.77372,0.00011,22.42967]
[1777855306027,36.99,78350.71,0.0,-0.77376,0.00011,22.42728]
[1777855309048,36.99,78352.06,0.0,-0.7736,0.00011,22.43617]
[1777855312267,36.99,78351.49,0.0,-0.77366,0.00011,22.43269]
[1777855312314,36.99,78351.49,0.0,-0.77366,0.00011,22.43269]
[1777855312329,36.99,78351.49,0.0,-0.77366,0.00011,22.43269]
[1777855312341,36.99,78351.47,0.0,-0.77366,0.00011,22.43265]
[1777855317104,37.0,78352.76,0.0,-0.77352,0.00011,22.4413]
[1777855319118,37.0,78353.94,0.0,-0.77338,0.00011,22.449]
[1777855320124,37.0,78355.63,0.0,-0.7732,0.00011,22.45987]
[1777855321132,37.0,78351.37,0.0,-0.77366,0.00011,22.43269]
[1777855323146,37.0,78353.46,0.0,-0.77343,0.00011,22.44623]
[1777855324153,37.0,78356.54,0.0,-0.77309,0.00011,22.46599]
[1777855325160,37.0,78358.47,0.0,-0.77288,0.00011,22.47836]
[1777855326456,37.0,78358.47,0.0,-0.77288,0.00011,22.47836]
[1777855326512,37.0,78358.47,0.0,-0.77288,0.00011,22.47836]
[1777855326582,37.0,78358.47,0.0,-0.77288,0.00011,22.47836]
[1777855326683,37.0,78358.96,0.0,-0.77283,0.00011,22.48156]
[1777855327174,37.0,78366.03,0.0,-0.77205,0.00011,22.52667]
[1777855328181,37.0,78371.37,0.0,-0.77147,0.00011,22.56069]
[1777855331202,37.0,78369.09,0.0,-0.77172,0.00011,22.54601]
[1777855332209,37.0,78364.68,0.0,-0.77221,0.00011,22.51785]
[1777855333216,37.0,78362.5,0.0,-0.77244,0.00011,22.50394]
[1777855336890,37.0,78362.49,0.0,-0.77245,0.00011,22.50389]
[1777855336937,37.0,78362.49,0.0,-0.77245,0.00011,22.50389]
[1777855337078,37.0,78362.49,0.0,-0.77245,0.00011,22.50389]
[1777855337243,37.0,78362.32,0.0,-0.77246,0.00011,22.50281]
[1777855339258,37.0,78359.67,0.0,-0.77275,0.00011,22.4859]
[1777855341272,37.0,78355.71,0.0,-0.77319,0.00011,22.46065]
[1777855342278,37.0,78354.21,0.0,-0.77335,0.00011,22.45111]
[1777855343286,37.0,78356.31,0.0,-0.77312,0.00011,22.46458]
[1777855345300,37.0,78358.26,0.0,-0.7729,0.00011,22.47712]
[1777855347313,37.0,78359.64,0.0,-0.77275,0.00011,22.48599]
[1777855349327,37.0,78362.52,0.0,-0.77244,0.00011,22.50442]
[1777855350794,37.0,78362.52,0.0,-0.77244,0.00011,22.50442]
[1777855350830,37.0,78362.52,0.0,-0.77244,0.00011,22.50442]
[1777855350863,37.0,78363.14,0.0,-0.77237,0.00011,22.50837]
[1777855351342,37.0,78362.69,0.0,-0.77244,0.00011,22.50175]
[1777855353736,37.0,78362.69,0.0,-0.77244,0.00011,22.50175]
[1777855353826,37.0,78362.69,0.0,-0.77244,0.00011,22.50175]
[1777855353837,37.0,78362.57,0.0,-0.77246,0.00011,22.50098]
[1777855359398,37.0,78361.85,0.0,-0.77253,0.00011,22.49637]
[1777855363473,37.0,78362.39,0.0,-0.77248,0.00011,22.49981]
[1777855363525,37.0,78362.39,0.0,-0.77248,0.00011,22.49981]
[1777855363581,37.0,78362.39,0.0,-0.77248,0.00011,22.49981]
[1777855363682,37.0,78362.76,0.0,-0.77244,0.00011,22.50215]
[1777855366447,37.0,78364.71,0.0,-0.77222,0.00011,22.51457]
[1777855367453,37.0,78366.24,0.0,-0.77205,0.00011,22.52432]
[1777855371482,37.0,78364.7,0.0,-0.77223,0.00011,22.51435]
[1777855376662,37.0,78365.58,0.0,-0.77213,0.00011,22.51983]
[1777855376711,37.0,78365.58,0.0,-0.77213,0.00011,22.51983]
[1777855376829,37.0,78365.58,0.0,-0.77213,0.00011,22.51983]
[1777855376812,37.0,78365.46,0.0,-0.77215,0.00011,22.51899]
[1777855382560,37.0,78365.09,0.0,-0.77219,0.00011,22.51643]
[1777855386588,37.0,78366.5,0.0,-0.77204,0.00011,22.52528]
[1777855387594,37.0,78368.0,0.0,-0.77188,0.00011,22.5348]
[1777855390118,37.0,78368.22,0.0,-0.77185,0.00011,22.53609]
[1777855390167,37.0,78368.22,0.0,-0.77185,0.00011,22.53609]
[1777855390327,37.0,78368.22,0.0,-0.77185,0.00011,22.53609]
[1777855392630,36.99,78369.95,0.0,-0.77167,0.00011,22.54695]
[1777855395651,36.99,78371.73,0.0,-0.77148,0.00011,22.55808]
[1777855398672,36.99,78375.59,0.0,-0.77106,0.00011,22.5824]
[1777855400686,36.99,78373.56,0.0,-0.77128,0.00011,22.56926]
[1777855402928,36.99,78374.14,0.0,-0.77122,0.00011,22.57277]
[1777855402978,36.99,78374.14,0.0,-0.77122,0.00011,22.57277]
[1777855403084,36.99,78374.14,0.0,-0.77122,0.00011,22.57277]
[1777855403707,36.99,78374.33,0.0,-0.7712,0.00011,22.57388]
[1777855405720,36.99,78376.76,0.0,-0.77094,0.00011,22.58914]
[1777855411762,36.99,78376.44,0.0,-0.77101,0.00011,22.58266]
[1777855416502,36.99,78376.35,0.0,-0.77103,0.00011,22.58165]
[1777855416552,36.99,78376.35,0.0,-0.77103,0.00011,22.58165]
[1777855416578,36.99,78376.35,0.0,-0.77103,0.00011,22.58165]
[1777855416798,36.99,78376.12,0.0,-0.77106,0.00011,22.58008]
[1777855421833,36.99,78379.35,0.0,-0.77071,0.00011,22.60011]
[1777855422840,36.99,78371.31,0.0,-0.7716,0.00011,22.54879]
[1777855425950,36.99,78371.69,0.0,-0.77156,0.00011,22.55101]
[1777855426003,36.99,78371.69,0.0,-0.77156,0.00011,22.55101]
[1777855426086,36.99,78371.69,0.0,-0.77156,0.00011,22.55101]
[1777855426868,36.99,78372.87,0.0,-0.77143,0.00011,22.55846]
[1777855431904,36.98,78373.68,0.0,-0.77135,0.00011,22.56324]
[1777855436938,36.98,78372.0,0.0,-0.77154,0.00011,22.55217]
[1777855438725,36.98,78372.0,0.0,-0.77154,0.00011,22.55217]
[1777855438772,36.98,78372.0,0.0,-0.77154,0.00011,22.55217]
[1777855438830,36.98,78372.0,0.0,-0.77154,0.00011,22.55217]
[1777855438931,36.98,78371.96,0.0,-0.77155,0.00011,22.55179]
[1777855441974,36.98,78369.85,0.0,-0.77178,0.00011,22.53814]
[1777855442981,36.98,78360.63,0.0,-0.77279,0.00011,22.47925]
[1777855444430,36.98,78360.63,0.0,-0.77279,0.00011,22.47925]
[1777855444479,36.98,78360.63,0.0,-0.77279,0.00011,22.47925]
[1777855444580,36.98,78360.63,0.0,-0.77279,0.00011,22.47925]
[1777855444682,36.98,78361.06,0.0,-0.77275,0.00011,22.48203]
[1777855450029,36.98,78361.92,0.0,-0.77265,0.00011,22.48734]
[1777855455064,36.98,78361.72,0.0,-0.77268,0.00011,22.48605]
[1777855457079,36.98,78363.15,0.0,-0.77252,0.00011,22.49517]
[1777855458086,36.98,78369.07,0.0,-0.77187,0.00011,22.53293]
[1777855459093,36.98,78370.49,0.0,-0.77172,0.00011,22.54193]
[1777855462419,36.98,78371.36,0.0,-0.77162,0.00011,22.54741]
[1777855462510,36.98,78371.36,0.0,-0.77162,0.00011,22.54741]
[1777855462585,36.98,78371.36,0.0,-0.77162,0.00011,22.54741]
[1777855462686,36.98,78372.05,0.0,-0.77155,0.00011,22.55158]
[1777855463121,36.98,78374.12,0.0,-0.77132,0.00011,22.56477]
[1777855466141,36.98,78379.12,0.0,-0.77078,0.00011,22.5963]
[1777855467149,36.98,78383.2,0.0,-0.77033,0.00011,22.62213]
[1777855470170,36.98,78381.65,0.0,-0.77051,0.00011,22.61177]
[1777855471302,36.98,78381.65,0.0,-0.77051,0.00011,22.61177]
[1777855471331,36.98,78381.65,0.0,-0.77051,0.00011,22.61177]
[1777855471355,36.98,78381.65,0.0,-0.77051,0.00011,22.61177]
[1777855471403,36.98,78381.49,0.0,-0.77056,0.00011,22.60686]
[1777855473366,36.98,78381.99,0.0,-0.77051,0.00011,22.60989]
[1777855473584,36.98,78381.99,0.0,-0.77051,0.00011,22.60989]
[1777855473590,36.98,78381.95,0.0,-0.77051,0.00011,22.60949]
[1777855480266,36.97,78381.58,0.0,-0.77057,0.00011,22.6064]
[1777855480311,36.97,78381.58,0.0,-0.77057,0.00011,22.6064]
[1777855480342,36.97,78381.58,0.0,-0.77057,0.00011,22.6064]
[1777855480412,36.97,78382.15,0.0,-0.77051,0.00011,22.60973]
[1777855481247,36.97,78383.75,0.0,-0.77034,0.00011,22.61976]
[1777855484282,36.97,78385.68,0.0,-0.77013,0.00011,22.63155]
[1777855489317,36.97,78386.9,0.0,-0.77001,0.00011,22.63842]
[1777855490829,36.97,78386.9,0.0,-0.77001,0.00011,22.63842]
[1777855490881,36.97,78386.9,0.0,-0.77001,0.00011,22.63842]
[1777855490931,36.97,78389.58,0.0,-0.76973,0.00011,22.65508]
[1777855491082,36.97,78389.58,0.0,-0.76973,0.00011,22.65508]
[1777855496366,36.97,78385.02,0.0,-0.77025,0.00011,22.62504]
[1777855497522,36.97,78385.02,0.0,-0.77025,0.00011,22.62504]
[1777855497581,36.97,78385.02,0.0,-0.77025,0.00011,22.62504]
[1777855497833,36.97,78385.02,0.0,-0.77025,0.00011,22.62504]
[1777855497883,36.96,78382.49,0.0,-0.77053,0.00011,22.60863]
[1777855501401,36.96,78398.72,0.0,-0.76875,0.00011,22.71131]
[1777855502408,36.96,78401.0,0.0,-0.7685,0.00011,22.72563]
[1777855503415,36.96,78396.94,0.0,-0.76895,0.00011,22.69972]
[1777855506474,36.96,78395.78,0.0,-0.76909,0.00011,22.69188]
[1777855506523,36.96,78395.78,0.0,-0.76909,0.00011,22.69188]
[1777855506578,36.96,78395.78,0.0,-0.76909,0.00011,22.69188]
[1777855506679,36.96,78395.82,0.0,-0.76909,0.00011,22.69167]
[1777855507443,36.96,78397.56,0.0,-0.7689,0.00011,22.70271]
[1777855508450,36.96,78400.72,0.0,-0.76856,0.00011,22.72251]
[1777855509458,36.96,78405.37,0.0,-0.76805,0.00011,22.75173]
[1777855510463,36.96,78408.71,0.0,-0.76768,0.00011,22.7727]
[1777855511779,36.96,78408.71,0.0,-0.76768,0.00011,22.7727]
[1777855511830,36.96,78408.71,0.0,-0.76768,0.00011,22.7727]
[1777855511880,36.96,78408.78,0.0,-0.76768,0.00011,22.77274]
[1777855512081,36.96,78408.78,0.0,-0.76768,0.00011,22.77274]
[1777855515499,36.95,78404.15,0.0,-0.7682,0.00011,22.74281]
[1777855516506,36.95,78401.02,0.0,-0.76855,0.00011,22.7228]
[1777855518520,36.95,78402.9,0.0,-0.76835,0.00011,22.73443]
[1777855519649,36.95,78402.9,0.0,-0.76835,0.00011,22.73443]
[1777855519698,36.95,78402.9,0.0,-0.76835,0.00011,22.73443]
[1777855519833,36.95,78402.9,0.0,-0.76835,0.00011,22.73443]
[1777855519861,36.95,78406.65,0.0,-0.76794,0.00011,22.7579]
[1777855521541,36.95,78409.68,0.0,-0.76761,0.00011,22.77691]
[1777855523555,36.95,78405.29,0.0,-0.7681,0.00011,22.7487]
[1777855524482,36.95,78405.29,0.0,-0.7681,0.00011,22.7487]
[1777855524579,36.95,78405.29,0.0,-0.7681,0.00011,22.7487]
[1777855524849,36.95,78405.29,0.0,-0.7681,0.00011,22.7487]
[1777855524950,36.95,78404.96,0.0,-0.76814,0.00011,22.74624]
[1777855525089,36.95,78404.96,0.0,-0.76814,0.00011,22.74624]
[1777855525570,36.95,78409.33,0.0,-0.76766,0.00011,22.77392]
[1777855530604,36.95,78413.28,0.0,-0.76724,0.00011,22.79796]
[1777855532102,36.95,78414.68,0.0,-0.76711,0.00011,22.80287]
[1777855532112,36.95,78414.68,0.0,-0.76711,0.00011,22.80287]
[1777855532328,36.95,78414.68,0.0,-0.76711,0.00011,22.80287]
[1777855532618,36.95,78414.99,0.0,-0.76708,0.00011,22.80461]
[1777855535639,36.94,78417.63,0.0,-0.7668,0.00011,22.82061]
[1777855536646,36.94,78421.45,0.0,-0.76638,0.00011,22.84453]
[1777855537653,36.94,78424.67,0.0,-0.76603,0.00011,22.86462]
[1777855538659,36.94,78427.68,0.0,-0.7657,0.00011,22.88335]
[1777855539667,36.94,78433.98,0.0,-0.765,0.00011,22.92278]
[1777855542688,36.94,78433.65,0.0,-0.76506,0.00011,22.91966]
[1777855543870,36.94,78433.65,0.0,-0.76506,0.00011,22.91966]
[1777855543921,36.94,78433.65,0.0,-0.76506,0.00011,22.91966]
[1777855543972,36.94,78434.17,0.0,-0.76501,0.00011,22.92223]
[1777855544090,36.94,78434.17,0.0,-0.76501,0.00011,22.92223]
[1777855547722,36.93,78429.47,0.0,-0.76556,0.00011,22.89117]
[1777855548994,36.93,78429.47,0.0,-0.76556,0.00011,22.89117]
[1777855549038,36.93,78429.47,0.0,-0.76556,0.00011,22.89117]
[1777855548730,36.93,78427.36,0.0,-0.76581,0.00011,22.87753]
[1777855549080,36.93,78427.36,0.0,-0.76581,0.00011,22.87753]
[1777855549736,36.93,78427.05,0.0,-0.76585,0.00011,22.87526]
[1777855554772,36.93,78432.18,0.0,-0.7653,0.00011,22.90612]
[1777855556170,36.92,78432.29,0.0,-0.7653,0.00011,22.90647]
[1777855556222,36.92,78432.29,0.0,-0.7653,0.00011,22.90647]
[1777855556332,36.92,78432.29,0.0,-0.7653,0.00011,22.90647]
[1777855556786,36.92,78431.97,0.0,-0.76534,0.00011,22.90412]
[1777855558800,36.92,78434.1,0.0,-0.76511,0.00011,22.91687]
[1777855563835,36.92,78434.31,0.0,-0.76512,0.00011,22.91646]
[1777855566545,36.91,78434.25,0.0,-0.76514,0.00011,22.91539]
[1777855566585,36.91,78434.25,0.0,-0.76514,0.00011,22.91539]
[1777855566830,36.91,78434.25,0.0,-0.76514,0.00011,22.91539]
[1777855566856,36.91,78434.02,0.0,-0.76517,0.00011,22.91359]
[1777855571922,36.91,78435.3,0.0,-0.76506,0.00011,22.9203]
[1777855577019,36.9,78436.35,0.0,-0.76497,0.00011,22.92518]
[1777855577070,36.9,78436.35,0.0,-0.76497,0.00011,22.92518]
[1777855577079,36.9,78436.35,0.0,-0.76497,0.00011,22.92518]
[1777855577933,36.9,78436.4,0.0,-0.76498,0.00011,22.9248]
[1777855581961,36.9,78441.01,0.0,-0.76449,0.00011,22.95247]
[1777855583995,36.9,78442.51,0.0,-0.76433,0.00011,22.96155]
[1777855584047,36.9,78442.51,0.0,-0.76433,0.00011,22.96155]
[1777855584081,36.9,78442.51,0.0,-0.76433,0.00011,22.96155]
[1777855584096,36.9,78444.85,0.0,-0.76407,0.00011,22.97603]
[1777855586995,36.89,78447.39,0.0,-0.7638,0.00011,22.99119]
[1777855588008,36.89,78456.94,0.0,-0.76274,0.00011,23.05096]
[1777855589015,36.89,78459.76,0.0,-0.76243,0.00011,23.06832]
[1777855589978,36.89,78459.76,0.0,-0.76243,0.00011,23.06832]
[1777855590031,36.89,78459.76,0.0,-0.76243,0.00011,23.06832]
[1777855590085,36.89,78459.76,0.0,-0.76243,0.00011,23.06832]
[1777855590022,36.89,78460.02,0.0,-0.76241,0.00011,23.06948]
[1777855591029,36.89,78459.97,0.0,-0.76245,0.00011,23.06496]
[1777855592036,36.89,78463.92,0.0,-0.76201,0.00011,23.08929]
[1777855595057,36.88,78470.52,0.0,-0.7613,0.00011,23.12922]
[1777855597071,36.88,78467.57,0.0,-0.76164,0.00011,23.11012]
[1777855597980,36.88,78467.57,0.0,-0.76164,0.00011,23.11012]
[1777855598034,36.88,78467.57,0.0,-0.76164,0.00011,23.11012]
[1777855598079,36.88,78467.57,0.0,-0.76164,0.00011,23.11012]
[1777855598079,36.88,78465.49,0.0,-0.76188,0.00011,23.09679]
[1777855598812,36.88,78465.49,0.0,-0.76188,0.00011,23.09679]
[1777855599086,36.88,78464.45,0.0,-0.762,0.00011,23.08999]
[1777855602120,36.87,78461.21,0.0,-0.76239,0.00011,23.06819]
[1777855603121,36.87,78454.22,0.0,-0.76319,0.00011,23.02378]
[1777855604128,36.87,78445.9,0.0,-0.76413,0.00011,22.97097]
[1777855605135,36.87,78443.85,0.0,-0.76436,0.00011,22.95769]
[1777855606626,36.87,78443.85,0.0,-0.76436,0.00011,22.95769]
[1777855606675,36.87,78443.85,0.0,-0.76436,0.00011,22.95769]
[1777855606836,36.87,78443.85,0.0,-0.76436,0.00011,22.95769]
[1777855606928,36.87,78437.78,0.0,-0.76505,0.00011,22.91874]
[1777855607148,36.87,78434.83,0.0,-0.76538,0.00011,22.90011]
[1777855608156,36.87,78430.68,0.0,-0.76585,0.00011,22.87359]
[1777855610170,36.87,78427.84,0.0,-0.76618,0.00011,22.85512]
[1777855612044,36.87,78427.84,0.0,-0.76618,0.00011,22.85512]
[1777855612096,36.87,78427.84,0.0,-0.76618,0.00011,22.85512]
[1777855612071,36.87,78423.48,0.0,-0.76667,0.00011,22.82708]
[1777855612184,36.87,78422.82,0.0,-0.76674,0.00011,22.8229]
[1777855613340,36.87,78422.82,0.0,-0.76674,0.00011,22.8229]
[1777855616212,36.86,78428.46,0.0,-0.76613,0.00011,22.85784]
[1777855620240,36.86,78432.23,0.0,-0.76573,0.00011,22.88079]
[1777855622811,36.86,78429.27,0.0,-0.76607,0.00011,22.86135]
[1777855627289,36.86,78424.37,0.0,-0.76663,0.00011,22.82947]
[1777855629303,36.86,78419.34,0.0,-0.7672,0.00011,22.79722]
[1777855630310,36.85,78415.15,0.0,-0.76767,0.00011,22.77048]
[1777855634338,36.85,78413.34,0.0,-0.76788,0.00011,22.75828]
[1777855639373,36.85,78413.53,0.0,-0.76788,0.00011,22.75855]
[1777855643401,36.85,78408.31,0.0,-0.76847,0.00011,22.72462]
[1777855644408,36.85,78406.65,0.0,-0.76866,0.00011,22.7139]
[1777855646422,36.85,78408.6,0.0,-0.76845,0.00011,22.72601]
[1777855648438,36.85,78406.43,0.0,-0.76869,0.00011,22.71188]
[1777855652466,36.84,78408.57,0.0,-0.76849,0.00011,22.72116]
[1777855657500,36.84,78408.47,0.0,-0.76852,0.00011,22.7197]
[1777855658507,36.84,78411.06,0.0,-0.76823,0.00011,22.73601]
[1777855660522,36.84,78412.97,0.0,-0.76803,0.00011,22.74779]
[1777855661528,36.84,78410.68,0.0,-0.76829,0.00011,22.73304]
[1777855662536,36.84,78405.38,0.0,-0.76888,0.00011,22.69914]
[1777855666564,36.84,78403.46,0.0,-0.7691,0.00011,22.68638]
[1777855668578,36.84,78405.24,0.0,-0.76891,0.00011,22.69746]
[1777855671600,36.84,78406.93,0.0,-0.76873,0.00011,22.70778]
[1777855675627,36.83,78411.0,0.0,-0.76829,0.00011,22.73305]
[1777855680662,36.83,78411.72,0.0,-0.76822,0.00011,22.73671]
[1777855685697,36.83,78410.83,0.0,-0.76834,0.00011,22.73014]
[1777855690732,36.83,78410.57,0.0,-0.76838,0.00011,22.72763]
[1777855695767,36.82,78411.52,0.0,-0.76829,0.00011,22.73285]
[1777855700802,36.82,78411.43,0.0,-0.76832,0.00011,22.73142]
[1777855701809,36.82,78413.4,0.0,-0.7681,0.00011,22.74378]
[1777855704833,36.82,78418.81,0.0,-0.76751,0.00011,22.77764]
[1777855705840,36.82,78427.38,0.0,-0.76656,0.00011,22.83185]
[1777855707854,36.82,78433.19,0.0,-0.76592,0.00011,22.86834]
[1777855708861,36.82,78435.28,0.0,-0.76569,0.00011,22.88138]
[1777855713895,36.81,78437.34,0.0,-0.76551,0.00011,22.88924]
[1777855715910,36.81,78441.06,0.0,-0.7651,0.00011,22.91228]
[1777855717924,36.81,78446.1,0.0,-0.76455,0.00011,22.9436]
[1777855718930,36.81,78449.24,0.0,-0.7642,0.00011,22.96313]
[1777855719938,36.81,78451.28,0.0,-0.76398,0.00011,22.97569]
[1777855720945,36.81,78457.43,0.0,-0.76329,0.00011,23.01415]
[1777855721951,36.81,78468.24,0.0,-0.76208,0.00011,23.08195]
[1777855722958,36.81,78472.16,0.0,-0.76165,0.00011,23.10627]
[1777855724503,36.8,78472.6,0.0,-0.7616,0.00011,23.10868]
[1777855730008,36.8,78473.77,0.0,-0.76151,0.00011,23.11392]
[1777855734036,36.79,78478.12,0.0,-0.76105,0.00011,23.13981]
[1777855739071,36.79,78474.56,0.0,-0.76149,0.00011,23.11554]
[1777855744105,36.78,78474.78,0.0,-0.76149,0.00011,23.11511]
[1777855749141,36.78,78472.84,0.0,-0.76175,0.00011,23.10109]
[1777855754176,36.77,78474.02,0.0,-0.76165,0.00011,23.1066]
[1777855759211,36.76,78474.69,0.0,-0.76162,0.00011,23.10842]
[1777855762232,36.76,78470.07,0.0,-0.76217,0.00011,23.07791]
[1777855764246,36.76,78474.04,0.0,-0.76174,0.00011,23.102]
[1777855769281,36.75,78473.35,0.0,-0.76186,0.00011,23.09531]
[1777855771295,36.75,78476.11,0.0,-0.76159,0.00011,23.10802]
[1777855776330,36.74,78474.96,0.0,-0.76176,0.00011,23.09843]
[1777855781365,36.73,78472.41,0.0,-0.7621,0.00011,23.08007]
[1777855783379,36.73,78474.65,0.0,-0.76186,0.00011,23.09329]
[1777855788414,36.72,78474.81,0.0,-0.76188,0.00011,23.09204]
[1777855792445,36.72,78464.98,0.0,-0.76302,0.00011,23.02837]
[1777855793452,36.72,78462.33,0.0,-0.76333,0.00011,23.01137]
[1777855794459,36.72,78458.43,0.0,-0.76377,0.00011,22.98648]
[1777855796473,36.72,78461.3,0.0,-0.76346,0.00011,23.00418]
[1777855801508,36.71,78461.18,0.0,-0.76349,0.00011,23.00216]
[1777855804529,36.71,78450.46,0.0,-0.76471,0.00011,22.93357]
[1777855805535,36.71,78446.74,0.0,-0.76514,0.00011,22.9097]
[1777855811577,36.7,78447.95,0.0,-0.76503,0.00011,22.91583]
[1777855813592,36.7,78450.09,0.0,-0.7648,0.00011,22.92886]
[1777855818627,36.7,78450.56,0.0,-0.76477,0.00011,22.93049]
[1777855823662,36.7,78449.28,0.0,-0.76494,0.00011,22.92105]
[1777855827690,36.69,78453.08,0.0,-0.76453,0.00011,22.9441]
[1777855832725,36.69,78452.4,0.0,-0.76466,0.00011,22.93469]
[1777855834739,36.69,78448.16,0.0,-0.76514,0.00011,22.90727]
[1777855839774,36.68,78449.9,0.0,-0.76497,0.00011,22.91713]
[1777855842797,36.68,78454.86,0.0,-0.76443,0.00011,22.94785]
[1777855847832,36.68,78456.11,0.0,-0.7643,0.00011,22.95484]
[1777855850853,36.68,78452.83,0.0,-0.76468,0.00011,22.93357]
[1777855852867,36.68,78454.95,0.0,-0.76445,0.00011,22.94665]
[1777855857902,36.67,78455.3,0.0,-0.76443,0.00011,22.94774]
[1777855862938,36.67,78454.23,0.0,-0.76457,0.00011,22.9398]
[1777855866965,36.67,78450.46,0.0,-0.76501,0.00011,22.91502]
[1777855868978,36.67,78448.23,0.0,-0.76527,0.00011,22.90047]
[1777855874013,36.66,78446.81,0.0,-0.76545,0.00011,22.89063]
[1777855879049,36.66,78444.82,0.0,-0.76568,0.00011,22.87721]
[1777855884084,36.66,78444.51,0.0,-0.76573,0.00011,22.87441]
[1777855888114,36.66,78440.43,0.0,-0.7662,0.00011,22.84791]
[1777855889119,36.66,78436.28,0.0,-0.76667,0.00011,22.82138]
[1777855890125,36.66,78430.36,0.0,-0.76733,0.00011,22.78357]
[1777855891134,36.66,78423.2,0.0,-0.76816,0.00011,22.73413]
[1777855892141,36.66,78418.03,0.0,-0.76874,0.00011,22.70097]
[1777855896169,36.66,78414.89,0.0,-0.76909,0.00011,22.68081]
[1777855898183,36.66,78413.06,0.0,-0.76929,0.00011,22.669]
[1777855901204,36.66,78409.71,0.0,-0.76967,0.00011,22.64742]
[1777855902881,36.66,78409.06,0.0,-0.76974,0.00011,22.64325]
[1777855908253,36.66,78409.27,0.0,-0.76971,0.00011,22.64497]
[1777855913288,36.66,78409.49,0.0,-0.76968,0.00011,22.64674]
[1777855918323,36.66,78408.79,0.0,-0.76975,0.00011,22.64261]
[1777855921345,36.66,78400.49,0.0,-0.77067,0.00011,22.58961]
[1777855922351,36.66,78398.87,0.0,-0.77085,0.00011,22.57922]
[1777855924366,36.66,78396.1,0.0,-0.77115,0.00011,22.56148]
[1777855928394,36.66,78392.8,0.0,-0.77152,0.00011,22.54042]
[1777855929401,36.66,78398.2,0.0,-0.77092,0.00011,22.57515]
[1777855935443,36.66,78397.85,0.0,-0.77096,0.00011,22.57293]
[1777855940478,36.66,78397.79,0.0,-0.77096,0.00011,22.57253]
[1777855945513,36.66,78397.65,0.0,-0.77098,0.00011,22.57157]
[1777855947527,36.66,78399.91,0.0,-0.77073,0.00011,22.58604]
[1777855952563,36.66,78400.04,0.0,-0.77074,0.00011,22.58294]
[1777855958604,36.66,78400.17,0.0,-0.77073,0.00011,22.58352]
[1777855962632,36.66,78398.41,0.0,-0.77093,0.00011,22.57205]
[1777855967667,36.66,78397.44,0.0,-0.77104,0.00011,22.56567]
[1777855972702,36.66,78399.32,0.0,-0.77084,0.00011,22.57758]
[1777855977738,36.66,78400.12,0.0,-0.77075,0.00011,22.58247]
[1777855980757,36.66,78395.18,0.0,-0.7713,0.00011,22.55061]
[1777855981765,36.66,78392.67,0.0,-0.77158,0.00011,22.53447]
[1777855986800,36.66,78392.7,0.0,-0.77158,0.00011,22.53471]
[1777855992842,36.66,78393.78,0.0,-0.77146,0.00011,22.54163]
[1777855997877,36.66,78394.22,0.0,-0.77141,0.00011,22.54439]
[1777856001905,36.66,78395.82,0.0,-0.77123,0.00011,22.55462]
[1777856002913,36.66,78398.54,0.0,-0.77093,0.00011,22.57206]
[1777856007947,36.65,78398.86,0.0,-0.7709,0.00011,22.57385]
[1777856011976,36.65,78400.44,0.0,-0.77076,0.00011,22.58004]
[1777856014998,36.65,78405.19,0.0,-0.77023,0.00011,22.61032]
[1777856018020,36.65,78409.14,0.0,-0.7698,0.00011,22.63534]
[1777856023055,36.65,78408.32,0.0,-0.7699,0.00011,22.62949]
[1777856028090,36.65,78409.29,0.0,-0.7698,0.00011,22.63515]
[1777856033125,36.65,78410.66,0.0,-0.76966,0.00011,22.6434]
[1777856036145,36.65,78413.6,0.0,-0.76934,0.00011,22.66191]
[1777856038160,36.65,78418.8,0.0,-0.76876,0.00011,22.69496]
[1777856039167,36.65,78420.78,0.0,-0.76854,0.00011,22.70761]
[1777856041181,36.65,78416.12,0.0,-0.76906,0.00011,22.67771]
[1777856043197,36.65,78414.1,0.0,-0.76929,0.00011,22.66462]
[1777856049239,36.64,78413.82,0.0,-0.76933,0.00011,22.6622]
[1777856051253,36.64,78415.99,0.0,-0.76909,0.00011,22.67593]
[1777856056287,36.64,78416.3,0.0,-0.76907,0.00011,22.67744]
[1777856061323,36.64,78415.92,0.0,-0.76912,0.00011,22.67457]
[1777856066358,36.64,78414.54,0.0,-0.76928,0.00011,22.66533]
[1777856071393,36.64,78415.32,0.0,-0.76922,0.00011,22.66625]
[1777856076427,36.64,78415.33,0.0,-0.76923,0.00011,22.666]
[1777856081463,36.64,78416.6,0.0,-0.76909,0.00011,22.67378]
[1777856086498,36.64,78417.86,0.0,-0.76896,0.00011,22.68144]
[1777856088512,36.64,78419.66,0.0,-0.76876,0.00011,22.69278]
[1777856093547,36.63,78419.04,0.0,-0.76884,0.00011,22.68833]
[1777856097577,36.63,78424.01,0.0,-0.76829,0.00011,22.71971]
[1777856098583,36.63,78428.27,0.0,-0.76782,0.00011,22.7468]
[1777856101605,36.63,78426.33,0.0,-0.76805,0.00011,22.73394]
[1777856102612,36.63,78422.12,0.0,-0.76852,0.00011,22.70688]
[1777856105634,36.63,78420.31,0.0,-0.76873,0.00011,22.69499]
[1777856108655,36.63,78427.85,0.0,-0.76789,0.00011,22.7429]
[1777856109661,36.63,78431.42,0.0,-0.76749,0.00011,22.76555]
[1777856114697,36.63,78432.79,0.0,-0.76735,0.00011,22.77389]
[1777856119732,36.63,78432.48,0.0,-0.76739,0.00011,22.77154]
[1777856125774,36.62,78433.18,0.0,-0.76732,0.00011,22.77561]
[1777856126781,36.62,78436.03,0.0,-0.767,0.00011,22.79373]
[1777856131817,36.62,78437.23,0.0,-0.7669,0.00011,22.79722]
[1777856137860,36.62,78437.34,0.0,-0.76689,0.00011,22.79749]
[1777856139633,36.62,78437.34,0.0,-0.76689,0.00011,22.79749]
[1777856140500,36.62,78444.38,0.0,-0.76611,0.00011,22.84212]
[1777856140881,36.62,78449.37,0.0,-0.76555,0.00011,22.87388]
[1777856142895,36.62,78446.61,0.0,-0.76586,0.00011,22.85601]
[1777856147929,36.62,78448.0,0.0,-0.76572,0.00011,22.86417]
[1777856150951,36.62,78450.66,0.0,-0.76543,0.00011,22.88066]
[1777856151958,36.62,78453.24,0.0,-0.76514,0.00011,22.89701]
[1777856156993,36.62,78452.23,0.0,-0.76526,0.00011,22.89021]
[1777856162031,36.61,78457.51,0.0,-0.76467,0.00011,22.92336]
[1777856165053,36.61,78460.31,0.0,-0.76437,0.00011,22.94065]
[1777856167066,36.61,78464.24,0.0,-0.76393,0.00011,22.96506]
[1777856172102,36.61,78467.99,0.0,-0.76354,0.00011,22.9874]
[1777856177137,36.6,78468.36,0.0,-0.76352,0.00011,22.98818]
[1777856182171,36.6,78466.86,0.0,-0.76372,0.00011,22.9771]
[1777856184185,36.6,78471.08,0.0,-0.76326,0.00011,23.00323]
[1777856186199,36.59,78481.52,0.0,-0.76209,0.00011,23.06865]
[1777856187206,36.59,78484.86,0.0,-0.76171,0.00011,23.08939]
[1777856189391,36.59,78484.3,0.0,-0.76179,0.00011,23.08545]
[1777856189441,36.59,78487.83,0.0,-0.7614,0.00011,23.10693]
[1777856189850,36.59,78487.83,0.0,-0.7614,0.00011,23.10693]
[1777856190525,36.59,78487.83,0.0,-0.7614,0.00011,23.10693]
[1777856190626,36.59,78489.74,0.0,-0.76119,0.00011,23.11856]
[1777856193028,36.59,78489.62,0.0,-0.76124,0.00011,23.11363]
[1777856193249,36.59,78489.06,0.0,-0.76131,0.00011,23.10966]
[1777856194733,36.59,78489.06,0.0,-0.76131,0.00011,23.10966]
[1777856194785,36.58,78489.85,0.0,-0.76123,0.00011,23.11421]
[1777856194828,36.58,78489.85,0.0,-0.76123,0.00011,23.11421]
[1777856195263,36.58,78489.62,0.0,-0.76126,0.00011,23.11233]
[1777856196058,36.58,78489.62,0.0,-0.76126,0.00011,23.11233]
[1777856196064,36.58,78489.62,0.0,-0.76126,0.00011,23.11233]
[1777856196092,36.58,78489.62,0.0,-0.76126,0.00011,23.11233]
[1777856197277,36.58,78498.79,0.0,-0.76024,0.00011,23.16929]
[1777856200298,36.58,78506.29,0.0,-0.75941,0.00011,23.21512]
[1777856205271,36.57,78505.72,0.0,-0.7595,0.00011,23.20994]
[1777856205333,36.57,78511.1,0.0,-0.7589,0.00011,23.24337]
[1777856207015,36.57,78513.51,0.0,-0.75863,0.00011,23.25812]
[1777856207675,36.55,78514.02,0.0,-0.75866,0.00011,23.25647]
[1777856208382,36.55,78514.02,0.0,-0.75866,0.00011,23.25647]
[1777856208484,36.55,78517.24,0.0,-0.7583,0.00011,23.27634]
[1777856208990,36.55,78517.24,0.0,-0.7583,0.00011,23.27634]
[1777856209363,36.55,78528.19,0.0,-0.75705,0.00011,23.34502]
[1777856211377,36.55,78522.81,0.0,-0.75768,0.00011,23.31058]
[1777856213391,36.55,78514.03,0.0,-0.75869,0.00011,23.25483]
[1777856216412,36.55,78508.85,0.0,-0.75931,0.00011,23.22093]
[1777856217356,36.55,78508.85,0.0,-0.75931,0.00011,23.22093]
[1777856217409,36.55,78508.85,0.0,-0.75931,0.00011,23.22093]
[1777856217586,36.55,78508.85,0.0,-0.75931,0.00011,23.22093]
[1777856218099,36.54,78508.62,0.0,-0.75934,0.00011,23.2192]
[1777856218151,36.54,78508.62,0.0,-0.75934,0.00011,23.2192]
[1777856218326,36.54,78508.62,0.0,-0.75934,0.00011,23.2192]
[1777856218425,36.54,78508.05,0.0,-0.75941,0.00011,23.21522]
[1777856221039,36.54,78506.32,0.0,-0.75963,0.00011,23.20357]
[1777856221060,36.54,78506.32,0.0,-0.75963,0.00011,23.20357]
[1777856221078,36.54,78506.32,0.0,-0.75963,0.00011,23.20357]
[1777856221447,36.54,78509.95,0.0,-0.75922,0.00011,23.22606]
[1777856223462,36.54,78506.34,0.0,-0.75965,0.00011,23.20254]
[1777856226573,36.54,78505.32,0.0,-0.75978,0.00011,23.19539]
[1777856226592,36.54,78505.32,0.0,-0.75978,0.00011,23.19539]
[1777856226836,36.53,78505.89,0.0,-0.75972,0.00011,23.19863]
[1777856232525,36.53,78503.09,0.0,-0.76008,0.00011,23.1789]
[1777856236556,36.53,78501.18,0.0,-0.76031,0.00011,23.16594]
[1777856236582,36.53,78501.18,0.0,-0.76031,0.00011,23.16594]
[1777856236606,36.53,78501.18,0.0,-0.76031,0.00011,23.16594]
[1777856238377,36.52,78500.46,0.0,-0.76041,0.00011,23.16079]
[1777856238590,36.52,78500.46,0.0,-0.76041,0.00011,23.16079]
[1777856244292,36.52,78500.39,0.0,-0.76045,0.00011,23.1586]
[1777856244342,36.52,78500.39,0.0,-0.76045,0.00011,23.1586]
[1777856244344,36.52,78500.39,0.0,-0.76045,0.00011,23.1586]
[1777856247646,36.52,78497.48,0.0,-0.7608,0.00011,23.13934]
[1777856247694,36.52,78497.48,0.0,-0.7608,0.00011,23.13934]
[1777856247840,36.51,78497.93,0.0,-0.76075,0.00011,23.14192]
[1777856251406,36.51,78498.86,0.0,-0.76066,0.00011,23.14698]
[1777856251458,36.51,78498.86,0.0,-0.76066,0.00011,23.14698]
[1777856251584,36.51,78498.86,0.0,-0.76066,0.00011,23.14698]
[1777856252078,36.51,78498.07,0.0,-0.76078,0.00011,23.13799]
[1777856252122,36.51,78498.07,0.0,-0.76078,0.00011,23.13799]
[1777856252332,36.51,78498.07,0.0,-0.76078,0.00011,23.13799]
[1777856257701,36.51,78500.98,0.0,-0.76048,0.00011,23.15475]
[1777856258634,36.51,78500.98,0.0,-0.76048,0.00011,23.15475]
[1777856258707,36.51,78515.46,0.0,-0.75883,0.00011,23.24577]
[1777856258867,36.51,78515.46,0.0,-0.75883,0.00011,23.24577]
[1777856259715,36.5,78516.92,0.0,-0.75867,0.00011,23.25458]
[1777856261533,36.5,78515.38,0.0,-0.75885,0.00011,23.2445]
[1777856261577,36.5,78515.38,0.0,-0.75885,0.00011,23.2445]
[1777856261830,36.5,78515.38,0.0,-0.75885,0.00011,23.2445]
[1777856264749,36.5,78521.58,0.0,-0.75817,0.00011,23.28194]
[1777856267770,36.5,78528.28,0.0,-0.75742,0.00011,23.32298]
[1777856270825,36.49,78529.92,0.0,-0.75725,0.00011,23.33257]
[1777856270849,36.49,78533.01,0.0,-0.7569,0.00012,23.3516]
[1777856271076,36.49,78533.01,0.0,-0.7569,0.00012,23.3516]
[1777856271799,36.49,78527.53,0.0,-0.75754,0.00011,23.31684]
[1777856274805,36.49,78527.25,0.0,-0.75758,0.00011,23.31441]
[1777856274833,36.49,78527.25,0.0,-0.75758,0.00011,23.31441]
[1777856274857,36.49,78526.12,0.0,-0.75772,0.00011,23.30697]
[1777856276594,36.49,78527.8,0.0,-0.75753,0.00011,23.3172]
[1777856276642,36.49,78527.8,0.0,-0.75753,0.00011,23.3172]
[1777856276827,36.49,78527.8,0.0,-0.75753,0.00011,23.3172]
[1777856276904,36.49,78527.34,0.0,-0.75759,0.00011,23.31397]
[1777856283653,36.48,78530.06,0.0,-0.75731,0.00011,23.32946]
[1777856283833,36.48,78530.06,0.0,-0.75731,0.00011,23.32946]
[1777856283854,36.48,78530.06,0.0,-0.75731,0.00011,23.32946]
[1777856283895,36.48,78531.31,0.0,-0.75717,0.00011,23.33678]
[1777856284085,36.48,78531.31,0.0,-0.75717,0.00011,23.33678]
[1777856288174,36.48,78532.31,0.0,-0.75708,0.00012,23.34222]
[1777856288226,36.48,78532.31,0.0,-0.75708,0.00012,23.34222]
[1777856288329,36.48,78532.31,0.0,-0.75708,0.00012,23.34222]
[1777856291949,36.47,78537.86,0.0,-0.75646,0.00012,23.37555]
[1777856293963,36.47,78547.16,0.0,-0.75541,0.00012,23.43311]
[1777856294969,36.47,78550.82,0.0,-0.75498,0.00012,23.45592]
[1777856296984,36.47,78545.76,0.0,-0.75558,0.00012,23.42378]
[1777856300997,36.47,78544.78,0.0,-0.75571,0.00012,23.41651]
[1777856301047,36.47,78544.78,0.0,-0.75571,0.00012,23.41651]
[1777856301079,36.47,78544.78,0.0,-0.75571,0.00012,23.41651]
[1777856307056,36.46,78548.51,0.0,-0.75534,0.00012,23.43713]
[1777856310007,36.45,78548.62,0.0,-0.75534,0.00012,23.43701]
[1777856310059,36.45,78548.62,0.0,-0.75534,0.00012,23.43701]
[1777856310085,36.45,78548.62,0.0,-0.75534,0.00012,23.43701]
[1777856311084,36.45,78544.23,0.0,-0.75589,0.00012,23.40501]
[1777856316119,36.45,78543.35,0.0,-0.75602,0.00012,23.39762]
[1777856319151,36.44,78545.89,0.0,-0.75574,0.00012,23.41278]
[1777856319220,36.44,78545.89,0.0,-0.75574,0.00012,23.41278]
[1777856319330,36.44,78545.89,0.0,-0.75574,0.00012,23.41278]
[1777856323168,36.44,78550.22,0.0,-0.75528,0.00012,23.43803]
[1777856324174,36.44,78550.22,0.0,-0.75528,0.00012,23.43803]
[1777856324226,36.44,78550.22,0.0,-0.75528,0.00012,23.43803]
[1777856324329,36.44,78550.22,0.0,-0.75528,0.00012,23.43803]
[1777856326185,36.44,78549.54,0.0,-0.75537,0.00012,23.43313]
[1777856326329,36.44,78549.54,0.0,-0.75537,0.00012,23.43313]
[1777856330597,36.43,78549.75,0.0,-0.75537,0.00012,23.43315]
[1777856330676,36.43,78549.75,0.0,-0.75537,0.00012,23.43315]
[1777856330833,36.43,78549.75,0.0,-0.75537,0.00012,23.43315]
[1777856337266,36.42,78550.28,0.0,-0.75536,0.00012,23.43394]
[1777856339257,36.42,78550.86,0.0,-0.7553,0.00012,23.43725]
[1777856339330,36.42,78550.86,0.0,-0.7553,0.00012,23.43725]
[1777856339382,36.42,78550.86,0.0,-0.7553,0.00012,23.43725]
[1777856344867,36.42,78549.55,0.0,-0.75548,0.00012,23.42744]
[1777856345086,36.42,78549.86,0.0,-0.75546,0.00012,23.42876]
[1777856348145,36.42,78549.67,0.0,-0.75549,0.00012,23.42726]
[1777856348808,36.42,78549.67,0.0,-0.75549,0.00012,23.42726]
[1777856348858,36.42,78549.67,0.0,-0.75549,0.00012,23.42726]
[1777856348877,36.41,78542.67,0.0,-0.75631,0.00012,23.38239]
[1777856351798,36.41,78540.78,0.0,-0.75654,0.00012,23.37019]
[1777856355505,36.41,78540.6,0.0,-0.75658,0.00012,23.36802]
[1777856355582,36.41,78540.6,0.0,-0.75658,0.00012,23.36802]
[1777856355737,36.41,78540.6,0.0,-0.75658,0.00012,23.36802]
[1777856356246,36.41,78540.56,0.0,-0.75658,0.00012,23.36774]
[1777856356332,36.41,78540.56,0.0,-0.75658,0.00012,23.36774]
[1777856359831,36.41,78536.02,0.0,-0.75711,0.00012,23.3392]
[1777856359870,36.41,78536.56,0.0,-0.75704,0.00012,23.34262]
[1777856360199,36.41,78536.56,0.0,-0.75704,0.00012,23.34262]
[1777856360251,36.41,78536.56,0.0,-0.75704,0.00012,23.34262]
[1777856360330,36.41,78536.56,0.0,-0.75704,0.00012,23.34262]
[1777856364455,36.4,78541.18,0.0,-0.75654,0.00012,23.37043]
[1777856366188,36.4,78539.84,0.0,-0.7567,0.00012,23.36171]
[1777856366237,36.4,78539.84,0.0,-0.7567,0.00012,23.36171]
[1777856366327,36.4,78539.84,0.0,-0.7567,0.00012,23.36171]
[1777856371504,36.4,78544.0,0.0,-0.75628,0.00012,23.38223]
[1777856373513,36.4,78547.07,0.0,-0.75593,0.00012,23.40119]
[1777856373567,36.4,78547.07,0.0,-0.75593,0.00012,23.40119]
[1777856373579,36.4,78547.07,0.0,-0.75593,0.00012,23.40119]
[1777856378675,36.39,78541.33,0.0,-0.75662,0.00012,23.36354]
[1777856378728,36.39,78541.33,0.0,-0.75662,0.00012,23.36354]
[1777856378832,36.39,78541.33,0.0,-0.75662,0.00012,23.36354]
[1777856384598,36.38,78540.48,0.0,-0.75676,0.00012,23.35587]
[1777856387618,36.38,78535.74,0.0,-0.75733,0.00012,23.32521]
[1777856388697,36.38,78535.74,0.0,-0.75733,0.00012,23.32521]
[1777856388739,36.38,78535.74,0.0,-0.75733,0.00012,23.32521]
[1777856388831,36.38,78535.74,0.0,-0.75733,0.00012,23.32521]
[1777856393718,36.38,78538.83,0.0,-0.757,0.00012,23.34336]
[1777856393774,36.38,78538.83,0.0,-0.757,0.00012,23.34336]
[1777856393831,36.38,78538.83,0.0,-0.757,0.00012,23.34336]
[1777856399703,36.37,78539.45,0.0,-0.75696,0.00012,23.34537]
[1777856400534,36.37,78539.45,0.0,-0.75696,0.00012,23.34537]
[1777856401595,36.37,78541.37,0.0,-0.75674,0.00012,23.35719]
[1777856401647,36.37,78541.37,0.0,-0.75674,0.00012,23.35719]
[1777856401830,36.37,78541.37,0.0,-0.75674,0.00012,23.35719]
[1777856407964,36.37,78546.38,0.0,-0.7562,0.00012,23.38698]
[1777856408025,36.37,78546.48,0.0,-0.75619,0.00012,23.3873]
[1777856408078,36.37,78546.48,0.0,-0.75619,0.00012,23.3873]
[1777856413801,36.36,78548.8,0.0,-0.75596,0.00012,23.40001]
[1777856418846,36.35,78549.53,0.0,-0.75591,0.00012,23.40298]
[1777856420574,36.35,78550.34,0.0,-0.75582,0.00012,23.40773]
[1777856420624,36.35,78550.34,0.0,-0.75582,0.00012,23.40773]
[1777856420836,36.35,78550.34,0.0,-0.75582,0.00012,23.40773]
[1777856425895,36.35,78547.65,0.0,-0.75617,0.00012,23.38897]
[1777856428156,36.35,78544.18,0.0,-0.75658,0.00012,23.36652]
[1777856428209,36.35,78544.18,0.0,-0.75658,0.00012,23.36652]
[1777856428326,36.35,78544.18,0.0,-0.75658,0.00012,23.36652]
[1777856432944,36.34,78554.09,0.0,-0.75549,0.00012,23.42361]
[1777856433249,36.34,78554.09,0.0,-0.75549,0.00012,23.42361]
[1777856433298,36.34,78554.09,0.0,-0.75549,0.00012,23.42361]
[1777856433951,36.34,78558.0,0.0,-0.75504,0.00012,23.44786]
[1777856434974,36.34,78565.18,0.0,-0.7542,0.00012,23.49286]
[1777856435328,36.34,78565.18,0.0,-0.7542,0.00012,23.49286]
[1777856435970,36.34,78572.99,0.0,-0.75329,0.00012,23.54191]
[1777856437984,36.34,78566.88,0.0,-0.754,0.00012,23.50403]
[1777856438795,36.34,78566.88,0.0,-0.754,0.00012,23.50403]
[1777856438991,36.34,78566.17,0.0,-0.75408,0.00012,23.49979]
[1777856439960,36.34,78566.17,0.0,-0.75408,0.00012,23.49979]
[1777856439998,36.34,78560.21,0.0,-0.75476,0.00012,23.46268]
[1777856441005,36.34,78555.81,0.0,-0.75527,0.00012,23.43535]
[1777856442012,36.35,78553.25,0.0,-0.75556,0.00012,23.41956]
[1777856443018,36.35,78549.77,0.0,-0.75596,0.00012,23.39801]
[1777856444026,36.35,78543.24,0.0,-0.75671,0.00012,23.35728]
[1777856445033,36.35,78544.81,0.0,-0.75653,0.00012,23.36699]
[1777856446849,36.35,78543.7,0.0,-0.75665,0.00012,23.36037]
[1777856452082,36.35,78542.3,0.0,-0.75677,0.00012,23.35375]
[1777856453089,36.36,78530.24,0.0,-0.75815,0.00012,23.27811]
[1777856454095,36.35,78514.62,0.0,-0.75995,0.00011,23.17916]
[1777856455103,36.35,78517.36,0.0,-0.75964,0.00011,23.19642]
[1777856456109,36.35,78518.58,0.0,-0.7595,0.00011,23.20403]
[1777856457117,36.35,78515.64,0.0,-0.75984,0.00011,23.1853]
[1777856458379,36.35,78515.64,0.0,-0.75984,0.00011,23.1853]
[1777856458426,36.35,78515.64,0.0,-0.75984,0.00011,23.1853]
[1777856458593,36.35,78515.64,0.0,-0.75984,0.00011,23.1853]
[1777856458688,36.35,78515.86,0.0,-0.75982,0.00011,23.18659]
[1777856459131,36.35,78512.94,0.0,-0.76015,0.00011,23.16799]
[1777856460138,36.35,78506.79,0.0,-0.76086,0.00011,23.12891]
[1777856461144,36.35,78504.44,0.0,-0.76113,0.00011,23.11386]
[1777856463159,36.35,78494.62,0.0,-0.76226,0.00011,23.05098]
[1777856464572,36.35,78492.28,0.0,-0.76253,0.00011,23.03593]
[1777856466841,36.35,78492.89,0.0,-0.76247,0.00011,23.03967]
[1777856467054,36.35,78493.02,0.0,-0.76246,0.00011,23.04021]
[1777856471215,36.35,78486.98,0.0,-0.76316,0.00011,23.00116]
[1777856476250,36.35,78481.58,0.0,-0.76378,0.00011,22.96615]
[1777856477257,36.35,78479.05,0.0,-0.76407,0.00011,22.94991]
[1777856480007,36.35,78477.94,0.0,-0.7642,0.00011,22.94276]
[1777856482292,36.35,78480.8,0.0,-0.76388,0.00011,22.96079]
[1777856485313,36.34,78482.72,0.0,-0.76366,0.00011,22.97281]
[1777856486320,36.34,78481.05,0.0,-0.76385,0.00011,22.96206]
[1777856489341,36.34,78485.2,0.0,-0.76339,0.00011,22.98831]
[1777856494375,36.34,78486.19,0.0,-0.76331,0.00011,22.99034]
[1777856497396,36.34,78488.52,0.0,-0.76305,0.00011,23.00484]
[1777856499411,36.34,78486.92,0.0,-0.76324,0.00011,22.99438]
[1777856501426,36.34,78483.79,0.0,-0.7636,0.00011,22.97416]
[1777856505454,36.34,78485.52,0.0,-0.76341,0.00011,22.98479]
[1777856510488,36.34,78485.77,0.0,-0.76339,0.00011,22.98577]
[1777856515524,36.33,78485.71,0.0,-0.76341,0.00011,22.98477]
[1777856516533,36.33,78478.34,0.0,-0.76425,0.00011,22.93757]
[1777856517540,36.33,78461.9,0.0,-0.76612,0.00011,22.8322]
[1777856518547,36.33,78455.27,0.0,-0.76687,0.00011,22.78967]
[1777856519554,36.33,78451.39,0.0,-0.76731,0.00011,22.76471]
[1777856520561,36.33,78447.24,0.0,-0.76777,0.00011,22.73801]
[1777856521568,36.33,78442.33,0.0,-0.76833,0.00011,22.70643]
[1777856522575,36.33,78437.94,0.0,-0.76882,0.00011,22.67821]
[1777856524589,36.33,78437.23,0.0,-0.7689,0.00011,22.67384]
[1777856526603,36.34,78439.06,0.0,-0.76869,0.00011,22.68588]
[1777856527610,36.34,78442.14,0.0,-0.76834,0.00011,22.70583]
[1777856528617,36.34,78443.95,0.0,-0.76813,0.00011,22.71758]
[1777856529624,36.34,78446.71,0.0,-0.76782,0.00011,22.73541]
[1777856532645,36.34,78444.94,0.0,-0.76802,0.00011,22.72417]
[1777856536673,36.34,78451.5,0.0,-0.76727,0.00011,22.76663]
[1777856537687,36.34,78454.0,0.0,-0.76699,0.00011,22.78276]
[1777856538693,36.34,78456.79,0.0,-0.76667,0.00011,22.8007]
[1777856539700,36.34,78458.9,0.0,-0.76643,0.00011,22.81424]
[1777856540707,36.34,78460.79,0.0,-0.76622,0.00011,22.82635]
[1777856544735,36.34,78463.16,0.0,-0.76595,0.00011,22.84136]
[1777856548762,36.34,78457.5,0.0,-0.7666,0.00011,22.80478]
[1777856549770,36.34,78447.97,0.0,-0.76768,0.00011,22.74346]
[1777856550776,36.34,78444.47,0.0,-0.76807,0.00011,22.72091]
[1777856551784,36.34,78443.4,0.0,-0.76822,0.00011,22.71032]
[1777856552791,36.34,78445.25,0.0,-0.76801,0.00011,22.7223]
[1777856553797,36.34,78443.86,0.0,-0.76816,0.00011,22.71344]
[1777856556818,36.34,78444.68,0.0,-0.76807,0.00011,22.71895]
[1777856557826,36.34,78442.22,0.0,-0.76834,0.00011,22.70326]
[1777856562867,36.34,78441.89,0.0,-0.76837,0.00011,22.70164]
[1777856564881,36.34,78439.3,0.0,-0.76866,0.00011,22.68515]
[1777856565888,36.34,78436.98,0.0,-0.76892,0.00011,22.67031]
[1777856566895,36.34,78438.37,0.0,-0.76876,0.00011,22.67941]
[1777856567902,36.34,78442.76,0.0,-0.76826,0.00011,22.70782]
[1777856570923,36.34,78441.67,0.0,-0.76838,0.00011,22.70107]
[1777856572937,36.34,78443.66,0.0,-0.76815,0.00011,22.71408]
[1777856573943,36.34,78446.94,0.0,-0.76778,0.00011,22.73528]
[1777856575958,36.34,78446.15,0.0,-0.76787,0.00011,22.73031]
[1777856578979,36.34,78442.22,0.0,-0.76831,0.00011,22.70519]
[1777856579985,36.34,78438.28,0.0,-0.76875,0.00011,22.67989]
[1777856580993,36.34,78439.1,0.0,-0.76865,0.00011,22.6853]
[1777856582000,36.34,78437.32,0.0,-0.76885,0.00011,22.67394]
[1777856584015,36.34,78427.42,0.0,-0.76996,0.00011,22.61031]
[1777856585022,36.35,78423.11,0.0,-0.77044,0.00011,22.58254]
[1777856586029,36.35,78418.89,0.0,-0.77091,0.00011,22.55535]
[1777856588044,36.35,78412.46,0.0,-0.77162,0.00011,22.51402]
[1777856588361,36.35,78412.46,0.0,-0.77162,0.00011,22.51402]
[1777856588401,36.35,78412.46,0.0,-0.77162,0.00011,22.51402]
[1777856588582,36.35,78412.46,0.0,-0.77162,0.00011,22.51402]
[1777856589049,36.35,78411.43,0.0,-0.77174,0.00011,22.50754]
[1777856592071,36.35,78415.35,0.0,-0.77129,0.00011,22.53353]
[1777856593078,36.35,78416.84,0.0,-0.77112,0.00011,22.54335]
[1777856598114,36.35,78419.13,0.0,-0.77085,0.00011,22.55899]
[1777856601135,36.35,78420.6,0.0,-0.77067,0.00011,22.5689]
[1777856603149,36.35,78418.42,0.0,-0.77091,0.00011,22.55507]
[1777856606169,36.35,78413.98,0.0,-0.7714,0.00011,22.52677]
[1777856607177,36.35,78416.6,0.0,-0.77111,0.00011,22.54391]
[1777856611205,36.36,78420.68,0.0,-0.77066,0.00011,22.56719]
[1777856616240,36.36,78419.7,0.0,-0.77076,0.00011,22.56151]
[1777856618255,36.36,78429.3,0.0,-0.76968,0.00011,22.62379]
[1777856619261,36.36,78435.36,0.0,-0.769,0.00011,22.66305]
[1777856621276,36.36,78439.9,0.0,-0.76848,0.00011,22.69256]
[1777856622283,36.36,78443.95,0.0,-0.76802,0.00011,22.71873]
[1777856624296,36.36,78438.72,0.0,-0.76861,0.00011,22.68518]
[1777856628325,36.36,78440.37,0.0,-0.76842,0.00011,22.6962]
[1777856631188,36.36,78442.44,0.0,-0.76818,0.00011,22.70977]
[1777856632353,36.36,78440.4,0.0,-0.76841,0.00011,22.69673]
[1777856637388,36.36,78440.49,0.0,-0.76839,0.00011,22.69778]
[1777856641416,36.37,78444.54,0.0,-0.76792,0.00011,22.72424]
[1777856646451,36.37,78444.62,0.0,-0.76791,0.00011,22.72518]
[1777856651486,36.37,78445.55,0.0,-0.76779,0.00011,22.73158]
[1777856652492,36.37,78450.39,0.0,-0.76725,0.00011,22.76277]
[1777856654507,36.37,78452.68,0.0,-0.76699,0.00011,22.77757]
[1777856659542,36.37,78451.77,0.0,-0.76709,0.00011,22.77194]
[1777856661556,36.37,78454.03,0.0,-0.76683,0.00011,22.78655]
[1777856662563,36.37,78458.28,0.0,-0.76635,0.00011,22.81385]
[1777856663570,36.37,78461.2,0.0,-0.76602,0.00011,22.83257]
[1777856665584,36.37,78463.98,0.0,-0.7657,0.00011,22.85031]
[1777856666590,36.37,78461.5,0.0,-0.76599,0.00011,22.83437]
[1777856667597,36.37,78457.02,0.0,-0.76649,0.00011,22.80561]
[1777856672633,36.37,78457.59,0.0,-0.76646,0.00011,22.8054]
[1777856675654,36.37,78455.79,0.0,-0.76666,0.00011,22.79378]
[1777856679683,36.37,78451.85,0.0,-0.76711,0.00011,22.76841]
[1777856680690,36.37,78444.49,0.0,-0.76794,0.00011,22.72112]
[1777856681698,36.37,78437.06,0.0,-0.76877,0.00011,22.67335]
[1777856682704,36.37,78430.24,0.0,-0.76954,0.00011,22.6295]
[1777856684718,36.37,78425.93,0.0,-0.77001,0.00011,22.602]
[1777856685725,36.37,78427.44,0.0,-0.76984,0.00011,22.61194]
[1777856688746,36.37,78430.39,0.0,-0.7695,0.00011,22.6315]
[1777856690760,36.37,78428.31,0.0,-0.76973,0.00011,22.61839]
[1777856691767,36.37,78425.97,0.0,-0.76999,0.00011,22.60346]
[1777856692773,36.37,78421.85,0.0,-0.77045,0.00011,22.57692]
[1777856696802,36.37,78423.5,0.0,-0.77026,0.00011,22.58797]
[1777856697808,36.37,78425.01,0.0,-0.77009,0.00011,22.59781]
[1777856700831,36.38,78422.1,0.0,-0.77041,0.00011,22.57925]
[1777856702844,36.38,78418.7,0.0,-0.77079,0.00011,22.55746]
[1777856703851,36.38,78413.26,0.0,-0.77139,0.00011,22.52237]
[1777856705865,36.38,78417.23,0.0,-0.77094,0.00011,22.54833]
[1777856706874,36.38,78421.82,0.0,-0.77043,0.00011,22.57816]
[1777856709895,36.38,78416.67,0.0,-0.771,0.00011,22.54518]
[1777856710902,36.38,78411.48,0.0,-0.77158,0.00011,22.51169]
[1777856712916,36.38,78411.45,0.0,-0.77157,0.00011,22.51179]
[1777856714930,36.38,78412.94,0.0,-0.7714,0.00011,22.52177]
[1777856719965,36.38,78412.68,0.0,-0.77142,0.00011,22.52085]
[1777856725000,36.38,78412.81,0.0,-0.77139,0.00011,22.52241]
[1777856726007,36.39,78416.03,0.0,-0.77102,0.00011,22.54351]
[1777856727014,36.39,78421.97,0.0,-0.77036,0.00011,22.58202]
[1777856728022,36.39,78423.88,0.0,-0.77014,0.00011,22.59442]
[1777856729029,36.39,78425.96,0.0,-0.76991,0.00011,22.6079]
[1777856734063,36.39,78424.59,0.0,-0.77008,0.00011,22.59576]
[1777856739099,36.39,78426.92,0.0,-0.7698,0.00011,22.61164]
[1777856742120,36.39,78434.02,0.0,-0.769,0.00011,22.65779]
[1777856743127,36.39,78437.48,0.0,-0.76861,0.00011,22.68018]
[1777856748163,36.39,78438.15,0.0,-0.76852,0.00011,22.68489]
[1777856749171,36.39,78442.34,0.0,-0.76805,0.00011,22.71192]
[1777856753199,36.39,78444.03,0.0,-0.76786,0.00011,22.72297]
[1777856755212,36.39,78446.29,0.0,-0.7676,0.00011,22.73757]
[1777856760249,36.39,78448.57,0.0,-0.76734,0.00011,22.75232]
[1777856765284,36.39,78448.79,0.0,-0.76732,0.00011,22.75378]
[1777856770319,36.39,78447.91,0.0,-0.76741,0.00011,22.74819]
[1777856775354,36.39,78448.57,0.0,-0.76734,0.00011,22.7525]
[1777856777368,36.39,78446.31,0.0,-0.76759,0.00011,22.73802]
[1777856779382,36.39,78443.79,0.0,-0.76788,0.00011,22.7219]
[1777856784417,36.39,78451.41,0.0,-0.76701,0.00011,22.77111]
[1777856785425,36.39,78453.99,0.0,-0.76672,0.00011,22.78766]
[1777856790465,36.39,78453.12,0.0,-0.76682,0.00011,22.78202]
[1777856793486,36.39,78456.29,0.0,-0.76649,0.00011,22.79856]
[1777856798520,36.39,78458.4,0.0,-0.76625,0.00011,22.81211]
[1777856803555,36.4,78459.1,0.0,-0.76616,0.00011,22.81684]
[1777856808591,36.4,78458.71,0.0,-0.7662,0.00011,22.81457]
[1777856812619,36.4,78449.44,0.0,-0.76725,0.00011,22.75529]
[1777856815179,36.4,78446.73,0.0,-0.76755,0.00011,22.73796]
[1777856817654,36.4,78444.81,0.0,-0.76777,0.00011,22.72566]
[1777856821682,36.4,78437.91,0.0,-0.76854,0.00011,22.68133]
[1777856826716,36.4,78436.48,0.0,-0.7687,0.00011,22.67247]
[1777856829738,36.4,78438.95,0.0,-0.76842,0.00011,22.68856]
[1777856831752,36.4,78440.63,0.0,-0.76823,0.00011,22.69946]
[1777856833766,36.4,78438.57,0.0,-0.76846,0.00011,22.68629]
[1777856838800,36.4,78438.43,0.0,-0.76847,0.00011,22.68565]
[1777856843836,36.4,78436.06,0.0,-0.76873,0.00011,22.67068]
[1777856846857,36.4,78430.97,0.0,-0.7693,0.00011,22.63814]
[1777856848871,36.4,78428.86,0.0,-0.76953,0.00011,22.62476]
[1777856849878,36.4,78430.83,0.0,-0.76931,0.00011,22.63758]
[1777856850885,36.4,78435.53,0.0,-0.76878,0.00011,22.66796]
[1777856855927,36.4,78435.3,0.0,-0.76882,0.00011,22.66315]
[1777856860962,36.4,78435.62,0.0,-0.76878,0.00011,22.66561]
[1777856865997,36.41,78435.93,0.0,-0.76873,0.00011,22.66801]
[1777856867004,36.41,78446.34,0.0,-0.76756,0.00011,22.73501]
[1777856868011,36.41,78450.87,0.0,-0.76705,0.00011,22.76416]
[1777856869018,36.41,78451.75,0.0,-0.76695,0.00011,22.76981]
[1777856874053,36.41,78453.55,0.0,-0.76675,0.00011,22.78118]
[1777856879088,36.41,78453.66,0.0,-0.76674,0.00011,22.78162]
[1777856881102,36.4,78456.06,0.0,-0.76647,0.00011,22.7969]
[1777856886137,36.4,78455.41,0.0,-0.76655,0.00011,22.79238]
[1777856891171,36.4,78455.93,0.0,-0.7665,0.00011,22.79535]
[1777856896207,36.4,78449.9,0.0,-0.76719,0.00011,22.7562]
[1777856897214,36.4,78446.67,0.0,-0.76755,0.00011,22.73543]
[1777856902249,36.4,78449.29,0.0,-0.76726,0.00011,22.75214]
[1777856903256,36.4,78454.78,0.0,-0.76664,0.00011,22.78731]
[1777856908291,36.4,78455.48,0.0,-0.76657,0.00011,22.79137]
[1777856913326,36.4,78455.3,0.0,-0.76662,0.00011,22.78605]
[1777856918360,36.4,78454.07,0.0,-0.76677,0.00011,22.77777]
[1777856921381,36.4,78457.08,0.0,-0.76643,0.00011,22.79685]
[1777856923396,36.4,78459.72,0.0,-0.76614,0.00011,22.81359]
[1777856928431,36.39,78461.07,0.0,-0.766,0.00011,22.82167]
[1777856931452,36.39,78463.09,0.0,-0.76577,0.00011,22.83427]
[1777856936487,36.39,78463.9,0.0,-0.76569,0.00011,22.83883]
[1777856941521,36.39,78462.93,0.0,-0.76581,0.00011,22.83204]
[1777856946557,36.39,78461.62,0.0,-0.76597,0.00011,22.82314]
[1777856951591,36.39,78461.45,0.0,-0.766,0.00011,22.82159]
[1777856957634,36.39,78460.97,0.0,-0.76606,0.00011,22.81799]
[1777856960660,36.39,78466.91,0.0,-0.76539,0.00011,22.8558]
[1777856966702,36.38,78466.67,0.0,-0.76542,0.00011,22.85423]
[1777856971737,36.38,78466.88,0.0,-0.76542,0.00011,22.8518]
[1777856975765,36.38,78463.98,0.0,-0.76576,0.00011,22.83292]
[1777856980800,36.38,78464.28,0.0,-0.76573,0.00011,22.8345]
[1777856988856,36.38,78464.42,0.0,-0.76572,0.00011,22.83487]
[1777856990870,36.38,78467.64,0.0,-0.76536,0.00011,22.85532]
[1777856991877,36.38,78469.78,0.0,-0.76512,0.00011,22.86899]
[1777856994898,36.38,78471.67,0.0,-0.76491,0.00011,22.88097]
[1777856995906,36.38,78468.08,0.0,-0.76532,0.00011,22.85796]
[1777856996912,36.38,78462.81,0.0,-0.76591,0.00011,22.8242]
[1777857001948,36.38,78461.13,0.0,-0.7661,0.00011,22.81353]
[1777857003961,36.38,78457.02,0.0,-0.76657,0.00011,22.78723]
[1777857006982,36.38,78442.65,0.0,-0.76819,0.00011,22.69477]
[1777857007989,36.38,78436.82,0.0,-0.76885,0.00011,22.65728]
[1777857010007,36.38,78433.72,0.0,-0.76919,0.00011,22.63749]
[1777857013024,36.38,78431.54,0.0,-0.76943,0.00011,22.62377]
[1777857021080,36.38,78432.61,0.0,-0.76929,0.00011,22.63168]
[1777857023094,36.39,78434.41,0.0,-0.76908,0.00011,22.64354]
[1777857028129,36.39,78434.41,0.0,-0.76907,0.00011,22.64413]
[1777857031149,36.39,78423.42,0.0,-0.77033,0.00011,22.56987]
[1777857033164,36.39,78421.82,0.0,-0.7705,0.00011,22.55963]
[1777857038199,36.39,78424.61,0.0,-0.77018,0.00011,22.57814]
[1777857039206,36.39,78426.39,0.0,-0.76998,0.00011,22.58973]
[1777857044241,36.39,78425.73,0.0,-0.77005,0.00011,22.5858]
[1777857048268,36.39,78424.24,0.0,-0.77021,0.00011,22.57646]
[1777857049276,36.39,78421.31,0.0,-0.77054,0.00011,22.55761]
[1777857052296,36.39,78418.92,0.0,-0.7708,0.00011,22.54246]
[1777857053304,36.39,78411.17,0.0,-0.77166,0.00011,22.49243]
[1777857055318,36.39,78409.84,0.0,-0.77181,0.00011,22.48411]
[1777857060353,36.4,78408.87,0.0,-0.7719,0.00011,22.4789]
[1777857062367,36.4,78406.68,0.0,-0.77213,0.00011,22.46509]
[1777857067403,36.4,78406.86,0.0,-0.7721,0.00011,22.46722]
[1777857072437,36.4,78407.32,0.0,-0.77203,0.00011,22.47114]
[1777857075459,36.4,78411.12,0.0,-0.77159,0.00011,22.49629]
[1777857076466,36.41,78412.57,0.0,-0.77143,0.00011,22.50582]
[1777857079487,36.41,78419.7,0.0,-0.77062,0.00011,22.55234]
[1777857080494,36.41,78424.62,0.0,-0.77007,0.00011,22.58418]
[1777857081501,36.41,78428.22,0.0,-0.76967,0.00011,22.60746]
[1777857082508,36.41,78430.04,0.0,-0.76946,0.00011,22.61922]
[1777857084522,36.41,78424.65,0.0,-0.77007,0.00011,22.5845]
[1777857089556,36.41,78423.94,0.0,-0.77014,0.00011,22.58023]
[1777857094592,36.41,78424.56,0.0,-0.77009,0.00011,22.58086]
[1777857098624,36.41,78421.03,0.0,-0.77048,0.00011,22.55837]
[1777857099631,36.41,78415.72,0.0,-0.77107,0.00011,22.52418]
[1777857100638,36.41,78412.67,0.0,-0.77141,0.00011,22.5046]
[1777857105672,36.41,78413.52,0.0,-0.7713,0.00011,22.51085]
[1777857110708,36.41,78414.01,0.0,-0.77123,0.00011,22.51468]
[1777857114736,36.42,78416.54,0.0,-0.77094,0.00011,22.53152]
[1777857116749,36.42,78421.27,0.0,-0.77041,0.00011,22.56226]
[1777857121788,36.42,78420.44,0.0,-0.7705,0.00011,22.55726]
[1777857126826,36.42,78419.25,0.0,-0.77062,0.00011,22.54998]
[1777857129847,36.42,78420.91,0.0,-0.77043,0.00011,22.56094]
[1777857134881,36.42,78419.81,0.0,-0.77055,0.00011,22.5542]
[1777857136896,36.42,78417.58,0.0,-0.77079,0.00011,22.53997]
[1777857138909,36.42,78419.73,0.0,-0.77055,0.00011,22.55403]
[1777857143945,36.42,78420.07,0.0,-0.77051,0.00011,22.55658]
[1777857146966,36.42,78412.97,0.0,-0.7713,0.00011,22.51094]
[1777857152001,36.42,78413.86,0.0,-0.77121,0.00011,22.51357]
[1777857155022,36.43,78410.9,0.0,-0.77153,0.00011,22.49481]
[1777857156030,36.43,78409.11,0.0,-0.77173,0.00011,22.48338]
[1777857161065,36.43,78408.28,0.0,-0.77181,0.00011,22.47883]
[1777857166100,36.43,78408.24,0.0,-0.7718,0.00011,22.47938]
[1777857168115,36.43,78409.58,0.0,-0.77164,0.00011,22.48837]
[1777857173150,36.43,78408.98,0.0,-0.7717,0.00011,22.48527]
[1777857178185,36.44,78409.63,0.0,-0.77161,0.00011,22.49025]
[1777857179192,36.44,78411.25,0.0,-0.77143,0.00011,22.50087]
[1777857180199,36.44,78414.54,0.0,-0.77106,0.00011,22.52226]
[1777857185234,36.44,78412.55,0.0,-0.77127,0.00011,22.50998]
[1777857190270,36.44,78413.74,0.0,-0.77112,0.00011,22.51827]
[1777857195305,36.44,78419.96,0.0,-0.77042,0.00011,22.55898]
[1777857200340,36.44,78419.25,0.0,-0.77049,0.00011,22.55477]
[1777857205375,36.44,78418.63,0.0,-0.77055,0.00011,22.5512]
[1777857206382,36.44,78410.36,0.0,-0.77148,0.00011,22.4979]
[1777857208397,36.44,78423.2,0.0,-0.77004,0.00011,22.581]
[1777857209404,36.45,78426.09,0.0,-0.76971,0.00011,22.59976]
[1777857210411,36.45,78434.78,0.0,-0.76873,0.00011,22.65573]
[1777857212425,36.45,78435.31,0.0,-0.76869,0.00011,22.65564]
[1777857214439,36.45,78437.64,0.0,-0.76843,0.00011,22.6708]
[1777857215448,36.45,78441.84,0.0,-0.76795,0.00011,22.69785]
[1777857216454,36.45,78446.71,0.0,-0.7674,0.00011,22.72917]
[1777857219475,36.45,78448.21,0.0,-0.76723,0.00011,22.73886]
[1777857221489,36.45,78450.01,0.0,-0.76703,0.00011,22.7504]
[1777857222497,36.45,78454.27,0.0,-0.76655,0.00011,22.77769]
[1777857224511,36.45,78456.98,0.0,-0.76624,0.00011,22.79498]
[1777857229546,36.45,78457.05,0.0,-0.76624,0.00011,22.79508]
[1777857231559,36.45,78448.46,0.0,-0.76721,0.00011,22.73994]
[1777857233574,36.45,78446.79,0.0,-0.7674,0.00011,22.72923]
[1777857235588,36.45,78448.68,0.0,-0.76719,0.00011,22.74136]
[1777857239616,36.45,78451.13,0.0,-0.76691,0.00011,22.75701]
[1777857240623,36.45,78454.06,0.0,-0.76658,0.00011,22.77576]
[1777857241629,36.45,78457.23,0.0,-0.76623,0.00011,22.79599]
[1777857246665,36.44,78456.25,0.0,-0.76634,0.00011,22.78935]
[1777857247672,36.44,78454.2,0.0,-0.76658,0.00011,22.77616]
[1777857248682,36.44,78449.22,0.0,-0.76714,0.00011,22.7442]
[1777857249688,36.44,78447.33,0.0,-0.76735,0.00011,22.73206]
[1777857254723,36.44,78448.49,0.0,-0.76722,0.00011,22.7394]
[1777857256737,36.44,78457.03,0.0,-0.76626,0.00011,22.79404]
[1777857259758,36.44,78459.05,0.0,-0.76604,0.00011,22.80669]
[1777857263786,36.44,78463.17,0.0,-0.76558,0.00011,22.83261]
[1777857265801,36.44,78465.14,0.0,-0.76536,0.00011,22.84493]
[1777857266808,36.44,78467.3,0.0,-0.76512,0.00011,22.85857]
[1777857271843,36.44,78466.02,0.0,-0.76531,0.00011,22.84584]
[1777857276878,36.44,78465.49,0.0,-0.76538,0.00011,22.8417]
[1777857279899,36.43,78452.77,0.0,-0.76683,0.00011,22.7599]
[1777857280905,36.43,78446.73,0.0,-0.76754,0.00011,22.71961]
[1777857285941,36.43,78447.2,0.0,-0.76749,0.00011,22.72201]
[1777857288961,36.43,78444.53,0.0,-0.7678,0.00011,22.70451]
[1777857293999,36.43,78444.7,0.0,-0.76779,0.00011,22.70511]
[1777857299034,36.42,78442.71,0.0,-0.76803,0.00011,22.69179]
[1777857301048,36.42,78444.78,0.0,-0.7678,0.00011,22.70488]
[1777857303065,36.42,78460.71,0.0,-0.766,0.00011,22.80687]
[1777857304072,36.42,78457.76,0.0,-0.76634,0.00011,22.78787]
[1777857305083,36.42,78460.91,0.0,-0.76598,0.00011,22.80794]
[1777857307097,36.42,78462.84,0.0,-0.76577,0.00011,22.82005]
[1777857308908,36.42,78465.93,0.0,-0.76542,0.00011,22.83954]
[1777857311127,36.42,78471.14,0.0,-0.76484,0.00011,22.87252]
[1777857312134,36.42,78474.02,0.0,-0.76451,0.00011,22.89073]
[1777857313141,36.42,78478.59,0.0,-0.764,0.00011,22.91967]
[1777857314148,36.42,78476.15,0.0,-0.76428,0.00011,22.90388]
[1777857316162,36.42,78479.05,0.0,-0.76396,0.00011,22.92194]
[1777857320190,36.41,78485.67,0.0,-0.76322,0.00011,22.96318]
[1777857325225,36.41,78484.76,0.0,-0.76335,0.00011,22.95606]
[1777857330259,36.41,78483.33,0.0,-0.76354,0.00011,22.9457]
[1777857332273,36.41,78476.9,0.0,-0.7643,0.00011,22.90048]
[1777857336301,36.4,78470.72,0.0,-0.76502,0.00011,22.86022]
[1777857341336,36.4,78470.58,0.0,-0.76505,0.00011,22.85856]
[1777857346373,36.4,78471.83,0.0,-0.76492,0.00011,22.86574]
[1777857347380,36.4,78480.89,0.0,-0.7639,0.00011,22.92341]
[1777857349394,36.4,78478.37,0.0,-0.76419,0.00011,22.90688]
[1777857354429,36.39,78478.83,0.0,-0.76416,0.00011,22.90875]
[1777857359463,36.39,78478.68,0.0,-0.76419,0.00011,22.90676]
[1777857360471,36.39,78475.96,0.0,-0.76451,0.00011,22.88919]
[1777857362485,36.39,78479.39,0.0,-0.76412,0.00011,22.91071]
[1777857363492,36.39,78486.39,0.0,-0.76333,0.00011,22.95516]
[1777857364499,36.39,78490.67,0.0,-0.76285,0.00011,22.98221]
[1777857366513,36.39,78491.59,0.0,-0.76275,0.00011,22.98753]
[1777857367520,36.39,78494.05,0.0,-0.76248,0.00011,23.0029]
[1777857368527,36.38,78502.92,0.0,-0.76147,0.00011,23.05899]
[1777857370541,36.37,78503.12,0.0,-0.76152,0.00011,23.05644]
[1777857374568,36.36,78500.14,0.0,-0.76194,0.00011,23.03302]
[1777857377590,36.36,78496.61,0.0,-0.76236,0.00011,23.00963]
[1777857379604,36.36,78494.31,0.0,-0.76264,0.00011,22.99442]
[1777857380611,36.35,78489.93,0.0,-0.76314,0.00011,22.96624]
[1777857381618,36.35,78484.5,0.0,-0.76377,0.00011,22.93134]
[1777857383632,36.35,78484.41,0.0,-0.76378,0.00011,22.93035]
[1777857388666,36.35,78484.2,0.0,-0.76383,0.00011,22.92809]
[1777857392697,36.35,78479.54,0.0,-0.76439,0.00011,22.89385]
[1777857393704,36.35,78466.16,0.0,-0.76592,0.00011,22.80778]
[1777857394711,36.35,78466.41,0.0,-0.7659,0.00011,22.80924]
[1777857395718,36.35,78460.81,0.0,-0.76653,0.00011,22.77316]
[1777857398739,36.34,78455.21,0.0,-0.76718,0.00011,22.73683]
[1777857403774,36.34,78455.7,0.0,-0.76713,0.00011,22.73947]
[1777857405788,36.34,78457.76,0.0,-0.7669,0.00011,22.75249]
[1777857410823,36.34,78455.47,0.0,-0.76717,0.00011,22.73723]
[1777857411830,36.34,78450.95,0.0,-0.76768,0.00011,22.70805]
[1777857416865,36.34,78456.44,0.0,-0.76707,0.00011,22.74298]
[1777857421900,36.34,78456.06,0.0,-0.76712,0.00011,22.74002]
[1777857424921,36.34,78458.34,0.0,-0.76687,0.00011,22.75435]
[1777857429962,36.34,78457.08,0.0,-0.76702,0.00011,22.74563]
[1777857434996,36.33,78457.38,0.0,-0.767,0.00011,22.74699]
[1777857437010,36.33,78454.37,0.0,-0.76734,0.00011,22.72742]
[1777857441039,36.33,78459.22,0.0,-0.7668,0.00011,22.75822]
[1777857442046,36.33,78463.7,0.0,-0.7663,0.00011,22.78686]
[1777857443053,36.33,78467.21,0.0,-0.7659,0.00011,22.80922]
[1777857446074,36.33,78469.29,0.0,-0.76568,0.00011,22.82201]
[1777857451109,36.33,78471.24,0.0,-0.76549,0.00011,22.83022]
[1777857456144,36.33,78472.82,0.0,-0.76532,0.00011,22.83978]
[1777857457151,36.33,78478.42,0.0,-0.76469,0.00011,22.87552]
[1777857459165,36.33,78489.93,0.0,-0.76338,0.00011,22.94874]
[1777857460172,36.32,78499.24,0.0,-0.76232,0.00011,23.00786]
[1777857461178,36.32,78504.71,0.0,-0.7617,0.00011,23.04249]
[1777857462186,36.32,78500.6,0.0,-0.76217,0.00011,23.0161]
[1777857464200,36.32,78504.28,0.0,-0.76176,0.00011,23.03915]
[1777857465207,36.32,78509.46,0.0,-0.76117,0.00011,23.07187]
[1777857470241,36.32,78509.96,0.0,-0.76114,0.00011,23.07364]
[1777857475277,36.31,78512.35,0.0,-0.76089,0.00011,23.08737]
[1777857479304,36.29,78508.2,0.0,-0.76151,0.00011,23.05338]
[1777857483333,36.29,78505.68,0.0,-0.76182,0.00011,23.03614]
[1777857485078,36.29,78502.42,0.0,-0.76221,0.00011,23.01483]
[1777857489377,36.28,78500.03,0.0,-0.7625,0.00011,22.99862]
[1777857490385,36.28,78496.48,0.0,-0.76291,0.00011,22.97574]
[1777857495419,36.28,78496.11,0.0,-0.76297,0.00011,22.9724]
[1777857500454,36.28,78496.68,0.0,-0.76292,0.00011,22.97512]
[1777857505488,36.27,78497.76,0.0,-0.76282,0.00011,22.98108]
[1777857511531,36.27,78497.83,0.0,-0.76285,0.00011,22.97669]
[1777857516566,36.27,78498.62,0.0,-0.76278,0.00011,22.98085]
[1777857517573,36.27,78500.97,0.0,-0.76251,0.00011,22.99567]
[1777857522608,36.26,78500.59,0.0,-0.76258,0.00011,22.99227]
[1777857527643,36.26,78501.16,0.0,-0.76253,0.00011,22.99495]
[1777857531671,36.26,78484.77,0.0,-0.76442,0.00011,22.88939]
[1777857532678,36.26,78478.86,0.0,-0.76509,0.00011,22.85133]
[1777857533685,36.26,78478.81,0.0,-0.7651,0.00011,22.85093]
[1777857538721,36.26,78478.24,0.0,-0.76517,0.00011,22.84679]
[1777857542749,36.26,78473.64,0.0,-0.7657,0.00011,22.81711]
[1777857543756,36.26,78477.11,0.0,-0.76531,0.00011,22.83924]
[1777857544763,36.26,78483.42,0.0,-0.76459,0.00011,22.8797]
[1777857547189,36.26,78482.58,0.0,-0.76469,0.00011,22.87412]
[1777857552818,36.25,78482.39,0.0,-0.76472,0.00011,22.8725]
[1777857557854,36.25,78483.1,0.0,-0.76465,0.00011,22.87654]
[1777857562888,36.25,78481.62,0.0,-0.76482,0.00011,22.8666]
[1777857567924,36.25,78478.27,0.0,-0.76521,0.00011,22.84471]
[1777857569938,36.25,78474.85,0.0,-0.7656,0.00011,22.82264]
[1777857574973,36.25,78473.03,0.0,-0.76585,0.00011,22.80645]
[1777857576987,36.25,78469.41,0.0,-0.76627,0.00011,22.78286]
[1777857577993,36.25,78464.91,0.0,-0.76678,0.00011,22.75377]
[1777857582022,36.25,78454.96,0.0,-0.76792,0.00011,22.68919]
[1777857583029,36.25,78449.83,0.0,-0.7685,0.00011,22.65604]
[1777857587057,36.25,78446.02,0.0,-0.76893,0.00011,22.63143]
[1777857592211,36.25,78445.25,0.0,-0.76901,0.00011,22.62661]
[1777857595113,36.25,78442.65,0.0,-0.7693,0.00011,22.61002]
[1777857596120,36.25,78440.76,0.0,-0.76951,0.00011,22.59787]
[1777857601155,36.25,78441.56,0.0,-0.76942,0.00011,22.60349]
[1777857606190,36.25,78441.04,0.0,-0.76947,0.00011,22.60061]
[1777857612234,36.25,78440.61,0.0,-0.7695,0.00011,22.5984]
[1777857617269,36.25,78449.31,0.0,-0.76851,0.00011,22.65514]
[1777857618276,36.25,78447.3,0.0,-0.76874,0.00011,22.64219]
[1777857623311,36.25,78448.27,0.0,-0.76863,0.00011,22.64868]
[1777857626332,36.25,78444.51,0.0,-0.76905,0.00011,22.62449]
[1777857631367,36.25,78444.75,0.0,-0.76904,0.00011,22.6226]
[1777857636402,36.26,78446.93,0.0,-0.76879,0.00011,22.63702]
[1777857637500,36.26,78453.86,0.0,-0.768,0.00011,22.68181]
[1777857638415,36.26,78456.15,0.0,-0.76774,0.00011,22.69657]
[1777857643451,36.25,78454.73,0.0,-0.76791,0.00011,22.68729]
[1777857646472,36.25,78452.27,0.0,-0.76819,0.00011,22.67135]
[1777857647479,36.25,78448.88,0.0,-0.76857,0.00011,22.64945]
[1777857652514,36.25,78448.6,0.0,-0.7686,0.00011,22.64773]
[1777857657549,36.26,78442.12,0.0,-0.76933,0.00011,22.60596]
[1777857658556,36.26,78437.42,0.0,-0.76986,0.00011,22.57562]
[1777857659563,36.26,78430.45,0.0,-0.77064,0.00011,22.53057]
[1777857660570,36.26,78415.61,0.0,-0.77231,0.00011,22.43429]
[1777857661578,36.26,78412.2,0.0,-0.77269,0.00011,22.41226]
[1777857665605,36.26,78414.36,0.0,-0.77243,0.00011,22.42701]
[1777857667619,36.26,78408.55,0.0,-0.77308,0.00011,22.38952]
[1777857668626,36.26,78410.17,0.0,-0.77289,0.00011,22.40026]
[1777857673661,36.26,78410.37,0.0,-0.77285,0.00011,22.40248]
[1777857674668,36.26,78412.21,0.0,-0.77264,0.00011,22.41463]
[1777857679703,36.27,78411.41,0.0,-0.77272,0.00011,22.4103]
[1777857683731,36.27,78413.03,0.0,-0.77252,0.00011,22.42153]
[1777857685744,36.27,78414.39,0.0,-0.77237,0.00011,22.4307]
[1777857686752,36.27,78418.48,0.0,-0.7719,0.00011,22.45743]
[1777857687759,36.27,78425.21,0.0,-0.77115,0.00011,22.50124]
[1777857691787,36.27,78427.34,0.0,-0.77092,0.00011,22.51174]
[1777857693801,36.27,78422.8,0.0,-0.77143,0.00011,22.48265]
[1777857694807,36.27,78424.83,0.0,-0.7712,0.00011,22.49604]
[1777857695815,36.27,78427.15,0.0,-0.77093,0.00011,22.51129]
[1777857698837,36.27,78424.74,0.0,-0.77119,0.00011,22.4962]
[1777857704879,36.28,78425.42,0.0,-0.77109,0.00011,22.50186]
[1777857706893,36.28,78422.65,0.0,-0.7714,0.00011,22.48431]
[1777857711929,36.29,78421.94,0.0,-0.77138,0.00011,22.48499]
[1777857716964,36.32,78424.47,0.0,-0.77091,0.00011,22.51145]
[1777857717971,36.32,78431.75,0.0,-0.77007,0.00011,22.55979]
[1777857720993,36.33,78432.69,0.0,-0.76996,0.00011,22.56632]
[1777857721999,36.33,78435.44,0.0,-0.76965,0.00011,22.58423]
[1777857726027,36.33,78438.86,0.0,-0.76926,0.00011,22.60674]
[1777857727034,36.33,78448.05,0.0,-0.76822,0.00011,22.66609]
[1777857728041,36.33,78453.18,0.0,-0.76764,0.00011,22.6992]
[1777857730055,36.33,78454.99,0.0,-0.76743,0.00011,22.71101]
[1777857732069,36.33,78449.21,0.0,-0.76808,0.00011,22.67371]
[1777857737104,36.33,78448.06,0.0,-0.76821,0.00011,22.66633]
[1777857742139,36.33,78446.8,0.0,-0.76835,0.00011,22.65827]
[1777857745160,36.33,78449.26,0.0,-0.76808,0.00011,22.67416]
[1777857746166,36.33,78452.89,0.0,-0.76767,0.00011,22.69753]
[1777857747174,36.33,78456.24,0.0,-0.76729,0.00011,22.71904]
[1777857750195,36.33,78452.87,0.0,-0.76767,0.00011,22.6972]
[1777857755230,36.33,78452.06,0.0,-0.76779,0.00011,22.68807]
[1777857759257,36.33,78446.96,0.0,-0.76837,0.00011,22.65511]
[1777857760265,36.33,78444.41,0.0,-0.76866,0.00011,22.63868]
[1777857766307,36.33,78446.68,0.0,-0.7684,0.00011,22.65346]
[1777857771341,36.33,78446.42,0.0,-0.76843,0.00011,22.65184]
[1777857776377,36.33,78445.9,0.0,-0.76848,0.00011,22.64853]
[1777857781412,36.33,78444.19,0.0,-0.76868,0.00011,22.63756]
[1777857782419,36.33,78436.13,0.0,-0.76958,0.00011,22.58557]
[1777857788461,36.33,78436.33,0.0,-0.76955,0.00011,22.58733]
[1777857792489,36.33,78431.73,0.0,-0.77006,0.00011,22.55796]
[1777857797524,36.33,78435.27,0.0,-0.76966,0.00011,22.58142]
[1777857802558,36.33,78434.39,0.0,-0.76975,0.00011,22.57622]
[1777857804573,36.33,78437.21,0.0,-0.76942,0.00011,22.59461]
[1777857809608,36.34,78436.06,0.0,-0.76955,0.00011,22.58756]
[1777857814643,36.34,78434.92,0.0,-0.76969,0.00011,22.5768]
[1777857818671,36.34,78432.78,0.0,-0.76993,0.00011,22.5633]
[1777857820685,36.34,78430.73,0.0,-0.77016,0.00011,22.55024]
[1777857825720,36.34,78431.48,0.0,-0.77006,0.00011,22.55562]
[1777857826726,36.34,78433.71,0.0,-0.76981,0.00011,22.57014]
[1777857828741,36.34,78435.35,0.0,-0.76962,0.00011,22.58089]
[1777857832769,36.34,78433.75,0.0,-0.7698,0.00011,22.57087]
[1777857841832,36.34,78433.66,0.0,-0.76979,0.00011,22.57113]
[1777857846866,36.34,78434.29,0.0,-0.76971,0.00011,22.57565]
[1777857847874,36.34,78432.59,0.0,-0.7699,0.00011,22.56475]
[1777857852909,36.35,78426.32,0.0,-0.7706,0.00011,22.52474]
[1777857853915,36.35,78422.37,0.0,-0.77104,0.00011,22.49933]
[1777857856937,36.35,78420.58,0.0,-0.77123,0.00011,22.48806]
[1777857858951,36.35,78422.52,0.0,-0.77101,0.00011,22.50078]
[1777857861972,36.35,78424.09,0.0,-0.77083,0.00011,22.51113]
[1777857867007,36.35,78423.19,0.0,-0.77092,0.00011,22.50601]
[1777857872042,36.35,78422.06,0.0,-0.77106,0.00011,22.49574]
[1777857873049,36.35,78420.29,0.0,-0.77125,0.00011,22.48445]
[1777857878084,36.36,78420.94,0.0,-0.77116,0.00011,22.48958]
[1777857883120,36.36,78420.06,0.0,-0.77125,0.00011,22.48479]
[1777857888157,36.36,78420.15,0.0,-0.77122,0.00011,22.48628]
[1777857893192,36.36,78420.21,0.0,-0.7712,0.00011,22.48757]
[1777857898227,36.37,78421.45,0.0,-0.77104,0.00011,22.49666]
[1777857903262,36.37,78420.83,0.0,-0.77109,0.00011,22.49351]
[1777857908297,36.37,78420.43,0.0,-0.77112,0.00011,22.49179]
[1777857913333,36.37,78414.4,0.0,-0.77178,0.00011,22.45354]
[1777857918369,36.37,78416.85,0.0,-0.7715,0.00011,22.46995]
[1777857919375,36.38,78422.3,0.0,-0.77088,0.00011,22.50541]
[1777857923408,36.38,78425.16,0.0,-0.77055,0.00011,22.52451]
[1777857923697,36.38,78425.16,0.0,-0.77055,0.00011,22.52451]
[1777857923730,36.38,78425.16,0.0,-0.77055,0.00011,22.52451]
[1777857924412,36.38,78430.47,0.0,-0.76995,0.00011,22.55893]
[1777857927415,36.38,78431.15,0.0,-0.76987,0.00011,22.56351]
[1777857932469,36.38,78424.15,0.0,-0.77067,0.00011,22.51511]
[1777857934705,36.38,78424.14,0.0,-0.77067,0.00011,22.51533]
[1777857934757,36.38,78424.14,0.0,-0.77067,0.00011,22.51533]
[1777857934835,36.38,78424.14,0.0,-0.77067,0.00011,22.51533]
[1777857937767,36.38,78426.5,0.0,-0.7704,0.00011,22.53094]
[1777857937819,36.38,78426.5,0.0,-0.7704,0.00011,22.53094]
[1777857937835,36.38,78426.5,0.0,-0.7704,0.00011,22.53094]
[1777857938356,36.38,78426.5,0.0,-0.7704,0.00011,22.53094]
[1777857938374,36.38,78426.5,0.0,-0.7704,0.00011,22.53094]
[1777857938576,36.38,78426.5,0.0,-0.7704,0.00011,22.53094]
[1777857938511,36.38,78426.99,0.0,-0.77034,0.00011,22.53422]
[1777857941638,36.38,78427.5,0.0,-0.77028,0.00011,22.53783]
[1777857941686,36.38,78427.5,0.0,-0.77028,0.00011,22.53783]
[1777857941833,36.38,78427.5,0.0,-0.77028,0.00011,22.53783]
[1777857947574,36.38,78437.69,0.0,-0.76912,0.00011,22.60414]
[1777857950710,36.38,78438.0,0.0,-0.76909,0.00011,22.60619]
[1777857950757,36.38,78438.0,0.0,-0.76909,0.00011,22.60619]
[1777857950833,36.38,78438.0,0.0,-0.76909,0.00011,22.60619]
[1777857953307,36.38,78438.48,0.0,-0.76903,0.00011,22.60931]
[1777857953329,36.38,78438.48,0.0,-0.76903,0.00011,22.60931]
[1777857953351,36.38,78438.48,0.0,-0.76903,0.00011,22.60931]
[1777857953408,36.38,78438.48,0.0,-0.76903,0.00011,22.60933]
[1777857956915,36.38,78437.71,0.0,-0.76912,0.00011,22.60439]
[1777857957082,36.38,78437.71,0.0,-0.76912,0.00011,22.60439]
[1777857957122,36.38,78439.23,0.0,-0.76895,0.00011,22.61422]
[1777857961271,36.38,78442.42,0.0,-0.76859,0.00011,22.63475]
[1777857961341,36.38,78442.42,0.0,-0.76859,0.00011,22.63475]
[1777857961629,36.38,78442.39,0.0,-0.76859,0.00011,22.63455]
[1777857961826,36.38,78442.39,0.0,-0.76859,0.00011,22.63455]
[1777857965891,36.38,78446.08,0.0,-0.76817,0.00011,22.65822]
[1777857965943,36.38,78446.08,0.0,-0.76817,0.00011,22.65822]
[1777857966076,36.38,78446.08,0.0,-0.76817,0.00011,22.65822]
[1777857967087,36.38,78446.08,0.0,-0.76818,0.00011,22.65819]
[1777857967200,36.38,78446.08,0.0,-0.76818,0.00011,22.65819]
[1777857967335,36.38,78446.08,0.0,-0.76818,0.00011,22.65819]
[1777857967376,36.38,78446.11,0.0,-0.76817,0.00011,22.65832]
[1777857973692,36.38,78446.69,0.0,-0.7681,0.00011,22.66227]
[1777857973744,36.38,78446.69,0.0,-0.7681,0.00011,22.66227]
[1777857973836,36.38,78446.69,0.0,-0.7681,0.00011,22.66227]
[1777857977264,36.39,78446.57,0.0,-0.76811,0.00011,22.66183]
[1777857977329,36.39,78446.57,0.0,-0.76811,0.00011,22.66183]
[1777857977362,36.39,78446.57,0.0,-0.76811,0.00011,22.66183]
[1777857977366,36.39,78446.53,0.0,-0.76811,0.00011,22.66172]
[1777857978709,36.39,78446.55,0.0,-0.76811,0.00011,22.66185]
[1777857978835,36.39,78446.55,0.0,-0.76811,0.00011,22.66185]
[1777857978936,36.39,78444.52,0.0,-0.76834,0.00011,22.64878]
[1777857980807,36.39,78451.21,0.0,-0.76758,0.00011,22.69179]
[1777857981814,36.39,78462.0,0.0,-0.76636,0.00011,22.76098]
[1777857982821,36.39,78466.03,0.0,-0.76591,0.00011,22.78676]
[1777857984295,36.39,78466.03,0.0,-0.76591,0.00011,22.78676]
[1777857984330,36.39,78466.03,0.0,-0.76591,0.00011,22.78676]
[1777857984347,36.39,78466.03,0.0,-0.76591,0.00011,22.78676]
[1777857986913,36.39,78465.99,0.0,-0.76592,0.00011,22.78628]
[1777857986962,36.39,78465.99,0.0,-0.76592,0.00011,22.78628]
[1777857987077,36.39,78465.99,0.0,-0.76592,0.00011,22.78628]
[1777857987176,36.38,78466.41,0.0,-0.76587,0.00011,22.78889]
[1777857992890,36.38,78463.1,0.0,-0.76628,0.00011,22.7635]
[1777857995729,36.38,78461.18,0.0,-0.7665,0.00011,22.7511]
[1777857995781,36.38,78461.18,0.0,-0.7665,0.00011,22.7511]
[1777857995845,36.38,78461.18,0.0,-0.7665,0.00011,22.7511]
[1777857998934,36.38,78474.55,0.0,-0.76498,0.00011,22.83651]
[1777857999941,36.38,78476.27,0.0,-0.76479,0.00011,22.84737]
[1777858002176,36.38,78474.99,0.0,-0.76494,0.00011,22.83903]
[1777858002190,36.38,78474.99,0.0,-0.76494,0.00011,22.83903]
[1777858002332,36.38,78474.99,0.0,-0.76494,0.00011,22.83903]
[1777858005391,36.38,78477.06,0.0,-0.76471,0.00011,22.85182]
[1777858005434,36.38,78477.06,0.0,-0.76471,0.00011,22.85182]
[1777858005583,36.38,78477.06,0.0,-0.76471,0.00011,22.85182]
[1777858009015,36.38,78477.43,0.0,-0.76468,0.00011,22.85354]
[1777858009064,36.38,78477.43,0.0,-0.76468,0.00011,22.85354]
[1777858009079,36.38,78477.43,0.0,-0.76468,0.00011,22.85354]
[1777858009116,36.38,78477.08,0.0,-0.76473,0.00011,22.85115]
[1777858015049,36.38,78478.21,0.0,-0.76462,0.00011,22.85741]
[1777858019792,36.37,78480.81,0.0,-0.76433,0.00011,22.87331]
[1777858019839,36.37,78480.81,0.0,-0.76433,0.00011,22.87331]
[1777858019844,36.37,78480.81,0.0,-0.76433,0.00011,22.87331]
[1777858022988,36.37,78480.77,0.0,-0.76435,0.00011,22.87252]
[1777858023042,36.37,78480.77,0.0,-0.76435,0.00011,22.87252]
[1777858023079,36.37,78480.77,0.0,-0.76435,0.00011,22.87252]
[1777858023105,36.37,78480.55,0.0,-0.76438,0.00011,22.87094]
[1777858025498,36.37,78480.07,0.0,-0.76443,0.00011,22.8677]
[1777858025582,36.37,78480.07,0.0,-0.76443,0.00011,22.8677]
[1777858028050,36.37,78478.14,0.0,-0.76466,0.00011,22.85488]
[1777858028084,36.37,78478.14,0.0,-0.76466,0.00011,22.85488]
[1777858028337,36.37,78478.14,0.0,-0.76466,0.00011,22.85488]
[1777858030155,36.37,78478.2,0.0,-0.76466,0.00011,22.85495]
[1777858030276,36.37,78478.2,0.0,-0.76466,0.00011,22.85495]
[1777858030326,36.37,78478.2,0.0,-0.76466,0.00011,22.85495]
[1777858030378,36.37,78478.2,0.0,-0.76467,0.00011,22.85465]
[1777858035189,36.37,78483.4,0.0,-0.76409,0.00011,22.88725]
[1777858036196,36.37,78489.53,0.0,-0.76339,0.00011,22.92619]
[1777858038760,36.36,78490.83,0.0,-0.76325,0.00011,22.93407]
[1777858038812,36.36,78490.83,0.0,-0.76325,0.00011,22.93407]
[1777858038837,36.36,78490.83,0.0,-0.76325,0.00011,22.93407]
[1777858042746,36.36,78490.8,0.0,-0.76327,0.00011,22.93298]
[1777858042826,36.36,78490.8,0.0,-0.76327,0.00011,22.93298]
[1777858042953,36.36,78490.8,0.0,-0.76327,0.00011,22.93298]
[1777858043244,36.36,78491.07,0.0,-0.76324,0.00011,22.93448]
[1777858043728,36.36,78491.07,0.0,-0.76324,0.00011,22.93448]
[1777858043836,36.36,78491.07,0.0,-0.76324,0.00011,22.93448]
[1777858043898,36.36,78491.07,0.0,-0.76325,0.00011,22.93426]
[1777858049691,36.36,78490.62,0.0,-0.76331,0.00011,22.93073]
[1777858049743,36.36,78490.55,0.0,-0.76333,0.00011,22.92986]
[1777858049833,36.36,78490.55,0.0,-0.76333,0.00011,22.92986]
[1777858053930,36.35,78492.25,0.0,-0.76317,0.00011,22.93612]
[1777858053982,36.35,78492.25,0.0,-0.76317,0.00011,22.93612]
[1777858054075,36.35,78492.25,0.0,-0.76317,0.00011,22.93612]
[1777858054321,36.35,78492.68,0.0,-0.76313,0.00011,22.93866]
[1777858055330,36.35,78504.98,0.0,-0.76172,0.00011,23.01675]
[1777858057344,36.35,78508.87,0.0,-0.76129,0.00011,23.04096]
[1777858060365,36.35,78513.75,0.0,-0.76074,0.00011,23.07132]
[1777858063386,36.35,78524.28,0.0,-0.75954,0.00012,23.13737]
[1777858065400,36.35,78530.29,0.0,-0.75887,0.00012,23.17452]
[1777858068421,36.34,78536.15,0.0,-0.75821,0.00012,23.21056]
[1777858070304,36.34,78535.88,0.0,-0.75824,0.00012,23.20859]
[1777858070330,36.34,78535.88,0.0,-0.75824,0.00012,23.20859]
[1777858071372,36.34,78535.59,0.0,-0.75828,0.00012,23.20648]
[1777858072449,36.34,78544.35,0.0,-0.75728,0.00012,23.26117]
[1777858076477,36.34,78554.96,0.0,-0.75607,0.00012,23.32679]
[1777858079498,36.33,78556.75,0.0,-0.75588,0.00012,23.33714]
[1777858081512,36.33,78551.6,0.0,-0.75649,0.00012,23.30416]
[1777858083129,36.33,78550.61,0.0,-0.75661,0.00012,23.29766]
[1777858083155,36.33,78550.61,0.0,-0.75661,0.00012,23.29766]
[1777858083331,36.33,78550.61,0.0,-0.75661,0.00012,23.29766]
[1777858087554,36.33,78543.86,0.0,-0.75742,0.00012,23.25383]
[1777858089118,36.33,78541.8,0.0,-0.75766,0.00012,23.24061]
[1777858089265,36.33,78541.8,0.0,-0.75766,0.00012,23.24061]
[1777858089332,36.33,78541.8,0.0,-0.75766,0.00012,23.24061]
[1777858090053,36.32,78540.68,0.0,-0.7578,0.00012,23.2332]
[1777858092627,36.32,78539.19,0.0,-0.75798,0.00012,23.22318]
[1777858092677,36.32,78539.19,0.0,-0.75798,0.00012,23.22318]
[1777858092676,36.32,78537.17,0.0,-0.75822,0.00012,23.21012]
[1777858092827,36.32,78537.17,0.0,-0.75822,0.00012,23.21012]
[1777858093597,36.32,78537.03,0.0,-0.75824,0.00012,23.20894]
[1777858095798,36.32,78536.61,0.0,-0.75831,0.00012,23.20559]
[1777858095833,36.32,78536.61,0.0,-0.75831,0.00012,23.20559]
[1777858096074,36.32,78536.61,0.0,-0.75831,0.00012,23.20559]
[1777858100533,36.31,78535.58,0.0,-0.75845,0.00012,23.19789]
[1777858100576,36.31,78535.58,0.0,-0.75845,0.00012,23.19789]
[1777858100584,36.31,78535.58,0.0,-0.75845,0.00012,23.19789]
[1777858100651,36.31,78535.18,0.0,-0.75851,0.00012,23.19468]
[1777858106694,36.31,78535.37,0.0,-0.75852,0.00012,23.19403]
[1777858106888,36.31,78535.37,0.0,-0.75852,0.00012,23.19403]
[1777858107100,36.31,78535.37,0.0,-0.75852,0.00012,23.19403]
[1777858107701,36.31,78549.08,0.0,-0.75694,0.00012,23.28036]
[1777858108708,36.31,78549.07,0.0,-0.75694,0.00012,23.28]
[1777858109481,36.31,78549.07,0.0,-0.75694,0.00012,23.28]
[1777858109533,36.31,78549.07,0.0,-0.75694,0.00012,23.28]
[1777858109578,36.31,78549.07,0.0,-0.75694,0.00012,23.28]
[1777858114750,36.3,78553.18,0.0,-0.75653,0.00012,23.30039]
[1777858115796,36.3,78555.93,0.0,-0.75621,0.00012,23.31743]
[1777858115832,36.3,78555.93,0.0,-0.75621,0.00012,23.31743]
[1777858115846,36.3,78555.93,0.0,-0.75621,0.00012,23.31743]
[1777858119568,36.3,78552.67,0.0,-0.75661,0.00012,23.29599]
[1777858119586,36.3,78552.67,0.0,-0.75661,0.00012,23.29599]
[1777858120274,36.3,78552.67,0.0,-0.75661,0.00012,23.29569]
[1777858126232,36.29,78549.85,0.0,-0.75697,0.00012,23.27653]
[1777858126284,36.29,78549.85,0.0,-0.75697,0.00012,23.27653]
[1777858126325,36.29,78549.85,0.0,-0.75697,0.00012,23.27653]
[1777858126334,36.29,78549.78,0.0,-0.75698,0.00012,23.27581]
[1777858131868,36.29,78549.78,0.0,-0.75701,0.00012,23.2742]
[1777858133865,36.28,78549.99,0.0,-0.75699,0.00012,23.27525]
[1777858133917,36.28,78549.99,0.0,-0.75699,0.00012,23.27525]
[1777858134079,36.28,78549.99,0.0,-0.75699,0.00012,23.27525]
[1777858136964,36.28,78550.21,0.0,-0.75698,0.00012,23.27583]
[1777858137016,36.28,78550.21,0.0,-0.75698,0.00012,23.27583]
[1777858137078,36.28,78550.21,0.0,-0.75698,0.00012,23.27583]
[1777858137179,36.28,78549.84,0.0,-0.75703,0.00012,23.27322]
[1777858140029,36.28,78550.07,0.0,-0.75702,0.00012,23.27415]
[1777858140074,36.28,78550.07,0.0,-0.75702,0.00012,23.27415]
[1777858140334,36.28,78550.07,0.0,-0.75702,0.00012,23.27415]
[1777858146584,36.28,78552.16,0.0,-0.7568,0.00012,23.28579]
[1777858146620,36.28,78552.16,0.0,-0.7568,0.00012,23.28579]
[1777858146837,36.27,78552.71,0.0,-0.75675,0.00012,23.28877]
[1777858147981,36.27,78559.97,0.0,-0.75591,0.00012,23.33424]
[1777858148991,36.27,78569.59,0.0,-0.7548,0.00012,23.39441]
[1777858151657,36.27,78572.11,0.0,-0.75451,0.00012,23.40987]
[1777858151703,36.27,78572.11,0.0,-0.75451,0.00012,23.40987]
[1777858151834,36.27,78571.34,0.0,-0.75461,0.00012,23.4044]
[1777858155403,36.27,78570.03,0.0,-0.75477,0.00012,23.39567]
[1777858155447,36.27,78570.03,0.0,-0.75477,0.00012,23.39567]
[1777858155577,36.27,78570.03,0.0,-0.75477,0.00012,23.39567]
[1777858155678,36.27,78569.38,0.0,-0.75486,0.00012,23.39108]
[1777858161203,36.26,78569.59,0.0,-0.75485,0.00012,23.39141]
[1777858161257,36.26,78569.59,0.0,-0.75485,0.00012,23.39141]
[1777858161338,36.26,78569.59,0.0,-0.75485,0.00012,23.39141]
[1777858166109,36.26,78581.82,0.0,-0.75345,0.00012,23.46662]
[1777858167116,36.26,78588.77,0.0,-0.75264,0.00012,23.51033]
[1777858168123,36.26,78599.59,0.0,-0.75136,0.00012,23.57804]
[1777858169130,36.26,78598.92,0.0,-0.75144,0.00012,23.57398]
[1777858171149,36.26,78592.69,0.0,-0.75219,0.00012,23.53176]
[1777858172155,36.26,78582.63,0.0,-0.75336,0.00012,23.46903]
[1777858173463,36.26,78582.63,0.0,-0.75336,0.00012,23.46903]
[1777858173510,36.26,78582.63,0.0,-0.75336,0.00012,23.46903]
[1777858173578,36.26,78582.63,0.0,-0.75336,0.00012,23.46903]
[1777858173679,36.26,78580.1,0.0,-0.75365,0.00012,23.45367]
[1777858174169,36.26,78581.54,0.0,-0.75348,0.00012,23.46269]
[1777858175180,36.26,78580.76,0.0,-0.75357,0.00012,23.45805]
[1777858176183,36.26,78581.6,0.0,-0.75346,0.00012,23.46355]
[1777858177191,36.27,78579.61,0.0,-0.75369,0.00012,23.45133]
[1777858178794,36.27,78579.61,0.0,-0.75369,0.00012,23.45133]
[1777858178831,36.27,78579.61,0.0,-0.75369,0.00012,23.45133]
[1777858178833,36.27,78579.61,0.0,-0.75369,0.00012,23.45133]
[1777858178814,36.27,78580.59,0.0,-0.75357,0.00012,23.45797]
[1777858179079,36.27,78580.59,0.0,-0.75357,0.00012,23.45797]
[1777858179693,36.27,78580.59,0.0,-0.75357,0.00012,23.45797]
[1777858179738,36.27,78580.59,0.0,-0.75357,0.00012,23.45797]
[1777858179795,36.27,78580.08,0.0,-0.75362,0.00012,23.45503]
[1777858180212,36.27,78586.22,0.0,-0.7529,0.00012,23.49345]
[1777858182226,36.27,78583.58,0.0,-0.75321,0.00012,23.47736]
[1777858185312,36.27,78584.75,0.0,-0.75306,0.00012,23.48513]
[1777858185329,36.27,78584.75,0.0,-0.75306,0.00012,23.48513]
[1777858185361,36.27,78584.75,0.0,-0.75306,0.00012,23.48513]
[1777858185689,36.27,78584.75,0.0,-0.75306,0.00012,23.48513]
[1777858185829,36.27,78584.75,0.0,-0.75306,0.00012,23.48513]
[1777858185790,36.27,78584.8,0.0,-0.75305,0.00012,23.48588]
[1777858186254,36.27,78586.58,0.0,-0.75284,0.00012,23.49701]
[1777858187260,36.27,78589.35,0.0,-0.75251,0.00012,23.51452]
[1777858190282,36.27,78591.78,0.0,-0.75221,0.00012,23.53024]
[1777858192508,36.27,78592.76,0.0,-0.75209,0.00012,23.53653]
[1777858192580,36.27,78592.76,0.0,-0.75209,0.00012,23.53653]
[1777858192627,36.27,78592.76,0.0,-0.75209,0.00012,23.53653]
[1777858192728,36.28,78593.26,0.0,-0.75203,0.00012,23.53999]
[1777858193039,36.28,78593.26,0.0,-0.75203,0.00012,23.53999]
[1777858193082,36.28,78593.26,0.0,-0.75203,0.00012,23.53999]
[1777858193303,36.28,78593.01,0.0,-0.75206,0.00012,23.53843]
[1777858198338,36.28,78592.58,0.0,-0.75209,0.00012,23.53655]
[1777858202366,36.28,78585.93,0.0,-0.75286,0.00012,23.49571]
[1777858203373,36.28,78582.31,0.0,-0.75328,0.00012,23.47325]
[1777858205387,36.28,78584.06,0.0,-0.75307,0.00012,23.48465]
[1777858206394,36.28,78591.85,0.0,-0.75215,0.00012,23.53353]
[1777858208408,36.28,78594.86,0.0,-0.75179,0.00012,23.5527]
[1777858209428,36.28,78619.26,0.0,-0.74891,0.00012,23.70447]
[1777858210277,36.28,78619.26,0.0,-0.74891,0.00012,23.70447]
[1777858210426,36.29,78638.08,0.0,-0.74669,0.00012,23.82095]
[1777858211433,36.29,78639.17,0.0,-0.74655,0.00012,23.82775]
[1777858212440,36.29,78639.77,0.0,-0.74648,0.00012,23.83142]
[1777858213407,36.29,78639.77,0.0,-0.74648,0.00012,23.83142]
[1777858213449,36.29,78643.87,0.0,-0.746,0.00012,23.85661]
[1777858214356,36.29,78643.87,0.0,-0.746,0.00012,23.85661]
[1777858214458,36.29,78660.44,0.0,-0.74403,0.00012,23.95831]
[1777858215473,36.29,78668.21,0.0,-0.7431,0.00012,24.00584]
[1777858216472,36.29,78671.27,0.0,-0.74274,0.00012,24.02444]
[1777858217908,36.29,78669.96,0.0,-0.7429,0.00012,24.01632]
[1777858218486,36.29,78666.3,0.0,-0.74333,0.00012,23.99389]
[1777858220501,36.28,78678.27,0.0,-0.74191,0.00012,24.06679]
[1777858221442,36.28,78678.27,0.0,-0.74191,0.00012,24.06679]
[1777858221508,36.28,78681.6,0.0,-0.74151,0.00012,24.08703]
[1777858222515,36.28,78686.43,0.0,-0.74095,0.00012,24.11558]
[1777858223522,36.28,78681.23,0.0,-0.74159,0.00012,24.08299]
[1777858225071,36.27,78682.17,0.0,-0.7415,0.00012,24.08743]
[1777858225110,36.27,78682.17,0.0,-0.7415,0.00012,24.08743]
[1777858225137,36.27,78682.17,0.0,-0.7415,0.00012,24.08743]
[1777858225536,36.27,78670.69,0.0,-0.7429,0.00012,24.01656]
[1777858226862,36.27,78670.69,0.0,-0.7429,0.00012,24.01656]
[1777858226543,36.27,78665.67,0.0,-0.74351,0.00012,23.98492]
[1777858227834,36.27,78665.67,0.0,-0.74351,0.00012,23.98492]
[1777858227872,36.27,78664.61,0.0,-0.74364,0.00012,23.97843]
[1777858230572,36.27,78675.73,0.0,-0.74231,0.00012,24.04636]
[1777858231579,36.27,78680.15,0.0,-0.74181,0.00012,24.06961]
[1777858232459,36.27,78680.15,0.0,-0.74181,0.00012,24.06961]
[1777858232586,36.27,78684.26,0.0,-0.74132,0.00012,24.09457]
[1777858233108,36.27,78684.26,0.0,-0.74132,0.00012,24.09457]
[1777858233593,36.27,78690.34,0.0,-0.74059,0.00012,24.13143]
[1777858234600,36.26,78690.72,0.0,-0.74058,0.00012,24.13225]
[1777858236625,36.26,78694.89,0.0,-0.74008,0.00012,24.15741]
[1777858241658,36.26,78695.43,0.0,-0.74003,0.00012,24.15965]
[1777858246693,36.26,78695.97,0.0,-0.73999,0.00012,24.16202]
[1777858249714,36.25,78698.68,0.0,-0.73967,0.00012,24.17808]
[1777858250173,36.25,78698.68,0.0,-0.73967,0.00012,24.17808]
[1777858250725,36.25,78731.3,0.0,-0.73574,0.00012,24.37449]
[1777858251126,36.25,78731.3,0.0,-0.73574,0.00012,24.37449]
[1777858251733,36.25,78737.35,0.0,-0.73501,0.00012,24.41054]
[1777858252741,36.25,78739.33,0.0,-0.73478,0.00012,24.422]
[1777858254189,36.25,78738.4,0.0,-0.73489,0.00012,24.41646]
[1777858255763,36.25,78747.67,0.0,-0.73378,0.00012,24.47098]
[1777858256770,36.25,78760.69,0.0,-0.7322,0.00012,24.5485]
[1777858257777,36.25,78766.93,0.0,-0.73145,0.00012,24.58511]
[1777858258785,36.24,78765.46,0.0,-0.73165,0.00012,24.57522]
[1777858262685,36.22,78765.27,0.0,-0.7318,0.00012,24.56835]
[1777858262816,36.22,78778.79,0.0,-0.73015,0.00012,24.64843]
[1777858263829,36.22,78791.49,0.0,-0.72862,0.00012,24.72197]
[1777858264283,36.22,78791.49,0.0,-0.72862,0.00012,24.72197]
[1777858264701,36.22,78791.49,0.0,-0.72862,0.00012,24.72197]
[1777858264835,36.21,78804.88,0.0,-0.72702,0.00012,24.79849]
[1777858265842,36.21,78809.4,0.0,-0.72646,0.00012,24.82515]
[1777858266439,36.21,78809.4,0.0,-0.72646,0.00012,24.82515]
[1777858267856,36.21,78799.16,0.0,-0.72771,0.00012,24.76569]
[1777858269870,36.2,78791.07,0.0,-0.72875,0.00012,24.71581]
[1777858270886,36.2,78763.4,0.0,-0.73214,0.00012,24.55207]
[1777858271377,36.2,78763.4,0.0,-0.73214,0.00012,24.55207]
[1777858271890,36.19,78737.63,0.0,-0.73534,0.00012,24.39535]
[1777858272897,36.19,78731.69,0.0,-0.73608,0.00012,24.35863]
[1777858274926,36.19,78732.66,0.0,-0.73596,0.00012,24.36455]
[1777858274944,36.19,78737.79,0.0,-0.73534,0.00012,24.39543]
[1777858275918,36.19,78755.42,0.0,-0.73319,0.00012,24.50094]
[1777858276925,36.19,78764.15,0.0,-0.73213,0.00012,24.55287]
[1777858280953,36.18,78770.74,0.0,-0.73135,0.00012,24.59061]
[1777858285989,36.18,78774.13,0.0,-0.73096,0.00012,24.60997]
[1777858288006,36.18,78783.0,0.0,-0.72988,0.00012,24.66213]
[1777858290019,36.18,78792.55,0.0,-0.72872,0.00012,24.71805]
[1777858292772,36.17,78794.49,0.0,-0.72856,0.00012,24.72314]
[1777858293711,36.17,78799.27,0.0,-0.72796,0.00012,24.75175]
[1777858293731,36.17,78833.86,0.0,-0.72369,0.00012,24.95393]
[1777858294065,36.17,78857.34,0.0,-0.72077,0.00012,25.08962]
[1777858295077,36.17,78857.34,0.0,-0.72077,0.00012,25.08962]
[1777858295157,36.16,78861.17,0.0,-0.72034,0.00012,25.10967]
[1777858296576,36.16,78861.17,0.0,-0.72034,0.00012,25.10967]
[1777858296605,36.15,78844.0,0.0,-0.72253,0.00012,25.00844]
[1777858297090,36.15,78836.71,0.0,-0.72343,0.00012,24.96606]
[1777858298094,36.15,78846.01,0.0,-0.72228,0.00012,25.01988]
[1777858299101,36.15,78854.38,0.0,-0.72124,0.00012,25.0681]
[1777858300108,36.15,78860.95,0.0,-0.72043,0.00012,25.10577]
[1777858302122,36.15,78867.96,0.0,-0.71956,0.00012,25.14562]
[1777858304604,36.14,78867.39,0.0,-0.71969,0.00012,25.13992]
[1777858304694,36.14,78909.64,0.0,-0.71439,0.00013,25.38065]
[1777858305190,36.14,78909.64,0.0,-0.71439,0.00013,25.38065]
[1777858305264,36.14,78914.71,0.0,-0.71375,0.00013,25.40916]
[1777858306994,36.14,78914.71,0.0,-0.71375,0.00013,25.40916]
[1777858307787,36.14,78912.92,0.0,-0.71398,0.00013,25.39896]
[1777858307836,36.14,78912.92,0.0,-0.71398,0.00013,25.39896]
[1777858307879,36.14,78912.92,0.0,-0.71398,0.00013,25.39896]
[1777858307920,36.14,78912.92,0.0,-0.71398,0.00013,25.39896]
[1777858307981,36.14,78916.29,0.0,-0.71356,0.00013,25.41773]
[1777858308601,36.14,78916.29,0.0,-0.71356,0.00013,25.41773]
[1777858310188,36.16,78921.85,0.0,-0.71277,0.00013,25.45284]
[1777858311198,36.16,78930.84,0.0,-0.71163,0.00013,25.50338]
[1777858313214,36.16,78925.25,0.0,-0.71233,0.00013,25.47227]
[1777858314221,36.15,78896.22,0.0,-0.71603,0.00013,25.30677]
[1777858315229,36.15,78901.54,0.0,-0.71537,0.00013,25.33673]
[1777858316236,36.15,78924.93,0.0,-0.71242,0.00013,25.46851]
[1777858317245,36.15,78924.59,0.0,-0.71247,0.00013,25.46643]
[1777858322280,36.15,78932.35,0.0,-0.71147,0.00013,25.51073]
[1777858324294,36.15,78937.97,0.0,-0.71075,0.00013,25.54241]
[1777858326308,36.15,78932.7,0.0,-0.71141,0.00013,25.51324]
[1777858330336,36.16,78926.83,0.0,-0.71214,0.00013,25.48098]
[1777858333357,36.15,78919.7,0.0,-0.71305,0.00013,25.44043]
[1777858334366,36.15,78912.12,0.0,-0.71401,0.00013,25.39763]
[1777858335373,36.15,78902.99,0.0,-0.71518,0.00013,25.34515]
[1777858340409,36.15,78920.17,0.0,-0.71302,0.00013,25.44182]
[1777858341416,36.15,78921.03,0.0,-0.71291,0.00013,25.44651]
[1777858343430,36.15,78934.59,0.0,-0.7112,0.00013,25.52253]
[1777858344437,36.15,78935.22,0.0,-0.71112,0.00013,25.52616]
[1777858346453,36.15,78941.46,0.0,-0.71032,0.00013,25.56118]
[1777858351488,36.15,78945.05,0.0,-0.70988,0.00013,25.57788]
[1777858352495,36.15,78966.44,0.0,-0.70716,0.00013,25.69635]
[1777858353502,36.15,78977.37,0.0,-0.70577,0.00013,25.75641]
[1777858354816,36.16,78983.7,0.0,-0.7049,0.00013,25.79361]
[1777858355829,36.16,78983.7,0.0,-0.7049,0.00013,25.79361]
[1777858357535,36.19,79003.44,0.0,-0.70223,0.00013,25.9067]
[1777858358542,36.19,79008.34,0.0,-0.70158,0.00013,25.93426]
[1777858359921,36.19,79008.34,0.0,-0.70158,0.00013,25.93426]
[1777858360874,36.2,79007.33,0.0,-0.70169,0.00013,25.92962]
[1777858361040,36.2,79007.33,0.0,-0.70169,0.00013,25.92962]
[1777858361092,36.2,79005.05,0.0,-0.70196,0.00013,25.91815]
[1777858361144,36.2,79005.05,0.0,-0.70196,0.00013,25.91815]
[1777858361326,36.2,79005.05,0.0,-0.70196,0.00013,25.91815]
[1777858361909,36.21,79012.64,0.0,-0.70096,0.00013,25.96]
[1777858362585,36.21,79019.86,0.0,-0.70002,0.00013,25.99933]
[1777858363591,36.21,79041.13,0.0,-0.69728,0.00013,26.11289]
[1777858364600,36.2,79027.01,0.0,-0.69912,0.00013,26.03679]
[1777858365607,36.2,79017.84,0.0,-0.70031,0.00013,25.98747]
[1777858366613,36.21,79010.35,0.0,-0.70126,0.00013,25.94744]
[1777858368077,36.21,79010.35,0.0,-0.70126,0.00013,25.94744]
[1777858367630,36.21,79027.95,0.0,-0.699,0.00013,26.04197]
[1777858368586,36.21,79027.95,0.0,-0.699,0.00013,26.04197]
[1777858368658,36.21,79027.95,0.0,-0.699,0.00013,26.04197]
[1777858368658,36.21,79064.2,0.0,-0.69432,0.00013,26.23404]
[1777858369577,36.21,79064.2,0.0,-0.69432,0.00013,26.23404]
[1777858369643,36.2,79078.61,0.0,-0.69251,0.00013,26.30759]
[1777858370668,36.18,79090.73,0.0,-0.691,0.00013,26.36819]
[1777858372013,36.18,79090.73,0.0,-0.691,0.00013,26.36819]
[1777858371675,36.18,79097.67,0.0,-0.69009,0.00013,26.40412]
[1777858373689,36.18,79090.33,0.0,-0.69106,0.00013,26.36565]
[1777858374696,36.18,79112.77,0.0,-0.68814,0.00013,26.48143]
[1777858375703,36.18,79128.07,0.0,-0.68613,0.00013,26.55979]
[1777858376710,36.19,79126.73,0.0,-0.68628,0.00013,26.55401]
[1777858380475,36.21,79124.92,0.0,-0.68642,0.00013,26.54817]
[1777858380738,36.21,79118.59,0.0,-0.68725,0.00013,26.516]
[1777858381747,36.21,79099.89,0.0,-0.68965,0.00013,26.42149]
[1777858382373,36.21,79099.89,0.0,-0.68965,0.00013,26.42149]
[1777858382754,36.21,79088.99,0.0,-0.69108,0.00013,26.36464]
[1777858383761,36.21,79101.25,0.0,-0.68948,0.00013,26.42803]
[1777858384768,36.21,79121.1,0.0,-0.6869,0.00013,26.52931]
[1777858386097,36.22,79111.2,0.0,-0.68816,0.00013,26.48004]
[1777858386782,36.21,79099.57,0.0,-0.6897,0.00013,26.41927]
[1777858387789,36.21,79094.98,0.0,-0.69029,0.00013,26.39581]
[1777858392837,36.21,79099.66,0.0,-0.68968,0.00013,26.42002]
[1777858393839,36.21,79081.89,0.0,-0.692,0.00013,26.32751]
[1777858394846,36.21,79073.05,0.0,-0.69316,0.00013,26.281]
[1777858395853,36.21,79074.43,0.0,-0.69297,0.00013,26.28865]
[1777858396897,36.21,79074.43,0.0,-0.69297,0.00013,26.28865]
[1777858396998,36.21,79059.43,0.0,-0.69489,0.00013,26.21085]
[1777858397875,36.22,79053.18,0.0,-0.69568,0.00013,26.17871]
[1777858398882,36.23,79029.77,0.0,-0.69865,0.00013,26.05599]
[1777858399888,36.23,79011.13,0.0,-0.701,0.00013,25.95798]
[1777858400699,36.23,79011.13,0.0,-0.701,0.00013,25.95798]
[1777858400895,36.23,79016.38,0.0,-0.70033,0.00013,25.98617]
[1777858401902,36.24,79019.24,0.0,-0.69996,0.00013,26.00158]
[1777858406937,36.24,79011.39,0.0,-0.70096,0.00013,25.95958]
[1777858407944,36.24,79005.27,0.0,-0.70174,0.00013,25.92665]
[1777858408951,36.24,79010.94,0.0,-0.70102,0.00013,25.95727]
[1777858409719,36.24,79010.94,0.0,-0.70102,0.00013,25.95727]
[1777858410041,36.24,79005.18,0.0,-0.70175,0.00013,25.92634]
[1777858411972,36.24,78992.94,0.0,-0.70333,0.00013,25.85672]
[1777858413454,36.24,78994.33,0.0,-0.70315,0.00013,25.86438]
[1777858417007,36.24,78988.38,0.0,-0.70389,0.00013,25.83277]
[1777858418014,36.24,78994.39,0.0,-0.70312,0.00013,25.86559]
[1777858420028,36.25,79005.1,0.0,-0.7017,0.00013,25.92558]
[1777858421035,36.25,79001.34,0.0,-0.70218,0.00013,25.90553]
[1777858423899,36.25,78998.74,0.0,-0.7025,0.00013,25.89173]
[1777858424010,36.25,78998.74,0.0,-0.7025,0.00013,25.89173]
[1777858424057,36.25,78998.74,0.0,-0.7025,0.00013,25.89173]
[1777858424077,36.25,78998.74,0.0,-0.7025,0.00013,25.89173]
[1777858428084,36.26,78987.79,0.0,-0.70388,0.00013,25.83312]
[1777858428275,36.26,78987.79,0.0,-0.70388,0.00013,25.83312]
[1777858428320,36.26,78987.79,0.0,-0.70388,0.00013,25.83312]
[1777858428328,36.26,78987.79,0.0,-0.70388,0.00013,25.83312]
[1777858428356,36.26,78987.79,0.0,-0.70388,0.00013,25.83312]
[1777858431107,36.28,78977.59,0.0,-0.70508,0.00013,25.78177]
[1777858432114,36.28,78967.2,0.0,-0.70639,0.00013,25.72523]
[1777858433121,36.28,78948.22,0.0,-0.7088,0.00013,25.6208]
[1777858434128,36.28,78945.92,0.0,-0.70909,0.00013,25.60815]
[1777858436142,36.28,78959.59,0.0,-0.70735,0.00013,25.68362]
[1777858439163,36.28,78948.31,0.0,-0.70878,0.00013,25.62149]
[1777858441177,36.28,78953.52,0.0,-0.70812,0.00013,25.65032]
[1777858443655,36.28,78955.3,0.0,-0.70789,0.00013,25.66015]
[1777858443684,36.28,78955.3,0.0,-0.70789,0.00013,25.66015]
[1777858443798,36.28,78955.3,0.0,-0.70789,0.00013,25.66015]
[1777858443828,36.28,78955.3,0.0,-0.70789,0.00013,25.66015]
[1777858444013,36.28,78963.83,0.0,-0.7068,0.00013,25.70768]
[1777858444199,36.28,78969.07,0.0,-0.70613,0.00013,25.73639]
[1777858445206,36.28,78977.37,0.0,-0.70508,0.00013,25.78173]
[1777858446213,36.28,78993.39,0.0,-0.70302,0.00013,25.86925]
[1777858447602,36.29,78996.98,0.0,-0.70256,0.00013,25.88882]
[1777858449870,36.29,78996.26,0.0,-0.70265,0.00013,25.88505]
[1777858449924,36.29,78996.26,0.0,-0.70265,0.00013,25.88505]
[1777858450044,36.29,78996.26,0.0,-0.70265,0.00013,25.88505]
[1777858450091,36.29,78995.98,0.0,-0.70268,0.00013,25.88367]
[1777858452255,36.29,79002.25,0.0,-0.70187,0.00013,25.91789]
[1777858453468,36.29,79002.25,0.0,-0.70187,0.00013,25.91789]
[1777858453636,36.29,79002.25,0.0,-0.70187,0.00013,25.91789]
[1777858453685,36.29,79002.25,0.0,-0.70187,0.00013,25.91789]
[1777858453740,36.29,79002.25,0.0,-0.70187,0.00013,25.91789]
[1777858453825,36.29,79002.25,0.0,-0.70187,0.00013,25.91789]
[1777858453924,36.29,79002.25,0.0,-0.70187,0.00013,25.91789]
[1777858453961,36.29,78999.63,0.0,-0.7022,0.00013,25.90385]
[1777858454175,36.29,78999.63,0.0,-0.7022,0.00013,25.90385]
[1777858454179,36.29,78999.63,0.0,-0.7022,0.00013,25.90385]
[1777858454330,36.29,78999.63,0.0,-0.7022,0.00013,25.90385]
[1777858454355,36.29,78986.41,0.0,-0.70389,0.00013,25.83241]
[1777858455276,36.29,78982.48,0.0,-0.70438,0.00013,25.81123]
[1777858458038,36.29,78978.03,0.0,-0.70494,0.00013,25.7876]
[1777858458296,36.29,78973.84,0.0,-0.70547,0.00013,25.76475]
[1777858459304,36.29,78976.85,0.0,-0.70508,0.00013,25.78141]
[1777858464339,36.3,78974.92,0.0,-0.7053,0.00013,25.77203]
[1777858469373,36.3,78961.82,0.0,-0.70693,0.00013,25.70159]
[1777858470381,36.3,78961.28,0.0,-0.707,0.00013,25.6986]
[1777858471390,36.3,78956.9,0.0,-0.70758,0.00013,25.67092]
[1777858472395,36.3,78952.25,0.0,-0.70817,0.00013,25.64533]
[1777858474472,36.3,78947.53,0.0,-0.70876,0.00013,25.61935]
[1777858475479,36.3,78941.64,0.0,-0.70951,0.00013,25.58685]
[1777858476486,36.3,78936.12,0.0,-0.7102,0.00013,25.55635]
[1777858480514,36.31,78931.62,0.0,-0.71076,0.00013,25.53178]
[1777858484542,36.31,78940.26,0.0,-0.70966,0.00013,25.58017]
[1777858485549,36.31,78949.57,0.0,-0.70848,0.00013,25.63167]
[1777858490584,36.31,78949.89,0.0,-0.70843,0.00013,25.63355]
[1777858492598,36.31,78953.37,0.0,-0.70799,0.00013,25.65276]
[1777858494612,36.31,78948.39,0.0,-0.70862,0.00013,25.62534]
[1777858497633,36.31,78938.94,0.0,-0.70982,0.00013,25.57321]
[1777858499647,36.31,78942.31,0.0,-0.70939,0.00013,25.592]
[1777858501661,36.31,78947.94,0.0,-0.70867,0.00013,25.6232]
[1777858503678,36.31,78939.49,0.0,-0.70974,0.00013,25.57657]
[1777858504685,36.31,78943.0,0.0,-0.70929,0.00013,25.59606]
[1777858507705,36.31,78948.02,0.0,-0.70865,0.00013,25.62395]
[1777858508713,36.31,78937.71,0.0,-0.70996,0.00013,25.567]
[1777858509720,36.31,78927.75,0.0,-0.71121,0.00013,25.51179]
[1777858511734,36.31,78922.67,0.0,-0.71184,0.00013,25.48378]
[1777858514755,36.32,78927.82,0.0,-0.71118,0.00013,25.51294]
[1777858516769,36.32,78916.03,0.0,-0.71266,0.00013,25.4475]
[1777858519790,36.32,78911.03,0.0,-0.71327,0.00013,25.42014]
[1777858520797,36.32,78907.69,0.0,-0.71369,0.00013,25.40165]
[1777858523819,36.32,78900.79,0.0,-0.71453,0.00013,25.36368]
[1777858524827,36.32,78888.15,0.0,-0.71612,0.00012,25.29236]
[1777858525834,36.32,78885.24,0.0,-0.71648,0.00012,25.2759]
[1777858526841,36.32,78890.08,0.0,-0.71588,0.00013,25.30326]
[1777858528855,36.32,78886.77,0.0,-0.71629,0.00012,25.28453]
[1777858530868,36.32,78896.45,0.0,-0.71508,0.00013,25.33915]
[1777858531876,36.32,78901.54,0.0,-0.71447,0.00013,25.36413]
[1777858532886,36.32,78909.1,0.0,-0.71352,0.00013,25.40648]
[1777858534901,36.32,78911.98,0.0,-0.71316,0.00013,25.42238]
[1777858538929,36.32,78916.17,0.0,-0.71265,0.00013,25.44541]
[1777858540957,36.32,78923.17,0.0,-0.71176,0.00013,25.48462]
[1777858541965,36.32,78930.15,0.0,-0.71088,0.00013,25.52364]
[1777858546637,36.32,78929.23,0.0,-0.71098,0.00013,25.51909]
[1777858546689,36.32,78929.23,0.0,-0.71098,0.00013,25.51909]
[1777858546702,36.32,78929.23,0.0,-0.71098,0.00013,25.51909]
[1777858546834,36.32,78929.23,0.0,-0.71098,0.00013,25.51909]
[1777858547001,36.33,78930.48,0.0,-0.71082,0.00013,25.52617]
[1777858548008,36.33,78925.87,0.0,-0.7114,0.00013,25.50069]
[1777858551030,36.33,78929.39,0.0,-0.71094,0.00013,25.52072]
[1777858553678,36.33,78931.56,0.0,-0.71066,0.00013,25.53307]
[1777858553727,36.33,78931.56,0.0,-0.71066,0.00013,25.53307]
[1777858553730,36.33,78931.56,0.0,-0.71066,0.00013,25.53307]
[1777858553830,36.33,78931.56,0.0,-0.71066,0.00013,25.53307]
[1777858554051,36.33,78931.08,0.0,-0.71072,0.00013,25.53055]
[1777858555070,36.33,78920.52,0.0,-0.71205,0.00013,25.47194]
[1777858555309,36.33,78920.52,0.0,-0.71205,0.00013,25.47194]
[1777858556067,36.33,78913.89,0.0,-0.71288,0.00013,25.43499]
[1777858558081,36.33,78903.04,0.0,-0.71425,0.00013,25.37388]
[1777858558978,36.33,78903.04,0.0,-0.71425,0.00013,25.37388]
[1777858559089,36.33,78902.94,0.0,-0.71426,0.00013,25.37319]
[1777858560096,36.33,78902.17,0.0,-0.71436,0.00013,25.36878]
[1777858561103,36.33,78914.24,0.0,-0.71285,0.00013,25.43635]
[1777858563116,36.33,78907.44,0.0,-0.71371,0.00013,25.39807]
[1777858564124,36.33,78911.77,0.0,-0.71317,0.00013,25.42218]
[1777858568152,36.32,78919.48,0.0,-0.71221,0.00013,25.46476]
[1777858572180,36.33,78909.0,0.0,-0.71352,0.00013,25.40641]
[1777858573187,36.32,78902.82,0.0,-0.7143,0.00013,25.37156]
[1777858574194,36.32,78903.32,0.0,-0.71424,0.00013,25.37415]
[1777858576208,36.32,78899.1,0.0,-0.71477,0.00013,25.35025]
[1777858578224,36.32,78908.25,0.0,-0.71363,0.00013,25.4015]
[1777858580238,36.32,78911.81,0.0,-0.71319,0.00013,25.42121]
[1777858581245,36.32,78907.59,0.0,-0.71372,0.00013,25.39744]
[1777858583260,36.32,78903.24,0.0,-0.71427,0.00013,25.37282]
[1777858584266,36.32,78900.3,0.0,-0.71464,0.00013,25.35621]
[1777858585273,36.32,78896.57,0.0,-0.71511,0.00013,25.33514]
[1777858586280,36.32,78901.73,0.0,-0.71447,0.00013,25.36413]
[1777858587286,36.32,78904.8,0.0,-0.71408,0.00013,25.3813]
[1777858588734,36.32,78903.83,0.0,-0.71421,0.00013,25.37576]
[1777858588787,36.32,78903.83,0.0,-0.71421,0.00013,25.37576]
[1777858588830,36.32,78903.83,0.0,-0.71421,0.00013,25.37576]
[1777858589301,36.32,78903.46,0.0,-0.71426,0.00013,25.3736]
[1777858594336,36.32,78902.19,0.0,-0.71445,0.00013,25.36247]
[1777858597142,36.32,78902.8,0.0,-0.71437,0.00013,25.36582]
[1777858597198,36.32,78902.8,0.0,-0.71437,0.00013,25.36582]
[1777858597329,36.32,78902.8,0.0,-0.71437,0.00013,25.36582]
[1777858597287,36.32,78898.39,0.0,-0.71493,0.00013,25.34088]
[1777858597412,36.32,78898.39,0.0,-0.71493,0.00013,25.34088]
[1777858599375,36.32,78888.57,0.0,-0.71616,0.00013,25.28541]
[1777858600379,36.32,78875.34,0.0,-0.71781,0.00012,25.21042]
[1777858601387,36.32,78866.03,0.0,-0.71897,0.00012,25.1575]
[1777858603180,36.32,78866.03,0.0,-0.71897,0.00012,25.1575]
[1777858603200,36.32,78862.63,0.0,-0.71939,0.00012,25.13822]
[1777858603401,36.32,78858.04,0.0,-0.71996,0.00012,25.11214]
[1777858604408,36.32,78847.93,0.0,-0.72121,0.00012,25.05437]
[1777858607232,36.32,78846.36,0.0,-0.7214,0.00012,25.04558]
[1777858607333,36.32,78836.0,0.0,-0.72268,0.00012,24.98603]
[1777858607441,36.32,78833.76,0.0,-0.72295,0.00012,24.97311]
[1777858608453,36.32,78829.95,0.0,-0.72343,0.00012,24.95101]
[1777858609460,36.32,78835.06,0.0,-0.7228,0.00012,24.98046]
[1777858610467,36.32,78838.75,0.0,-0.72234,0.00012,25.00164]
[1777858613145,36.32,78838.77,0.0,-0.72234,0.00012,25.00164]
[1777858613169,36.32,78838.77,0.0,-0.72234,0.00012,25.00164]
[1777858613256,36.32,78838.77,0.0,-0.72234,0.00012,25.00164]
[1777858613329,36.32,78838.77,0.0,-0.72234,0.00012,25.00164]
[1777858613246,36.32,78839.05,0.0,-0.72231,0.00012,25.00302]
[1777858613488,36.32,78837.01,0.0,-0.72257,0.00012,24.99126]
[1777858618523,36.31,78833.74,0.0,-0.72298,0.00012,24.97181]
[1777858619530,36.31,78837.39,0.0,-0.72253,0.00012,24.99278]
[1777858620537,36.31,78840.79,0.0,-0.72212,0.00012,25.01225]
[1777858621544,36.31,78830.06,0.0,-0.72345,0.00012,24.95021]
[1777858622551,36.31,78817.41,0.0,-0.72502,0.00012,24.87641]
[1777858623560,36.31,78800.71,0.0,-0.72708,0.00012,24.77869]
[1777858624566,36.31,78800.25,0.0,-0.72715,0.00012,24.77568]
[1777858625573,36.31,78797.02,0.0,-0.72755,0.00012,24.75646]
[1777858627587,36.3,78792.7,0.0,-0.72809,0.00012,24.73055]
[1777858628594,36.3,78786.92,0.0,-0.72881,0.00012,24.69635]
[1777858629600,36.3,78783.68,0.0,-0.72921,0.00012,24.67707]
[1777858631619,36.3,78777.37,0.0,-0.72999,0.00012,24.63948]
[1777858632626,36.3,78774.09,0.0,-0.7304,0.00012,24.61995]
[1777858633632,36.3,78779.37,0.0,-0.72975,0.00012,24.65091]
[1777858635647,36.3,78775.99,0.0,-0.73018,0.00012,24.63059]
[1777858638668,36.3,78782.73,0.0,-0.72936,0.00012,24.66975]
[1777858641689,36.29,78785.91,0.0,-0.72899,0.00012,24.68777]
[1777858642774,36.29,78785.91,0.0,-0.72899,0.00012,24.68777]
[1777858642782,36.29,78785.91,0.0,-0.72899,0.00012,24.68777]
[1777858642843,36.29,78785.91,0.0,-0.72899,0.00012,24.68777]
[1777858642875,36.29,78785.84,0.0,-0.729,0.00012,24.68712]
[1777858643703,36.29,78782.92,0.0,-0.72937,0.00012,24.6697]
[1777858645372,36.29,78782.92,0.0,-0.72937,0.00012,24.6697]
[1777858644710,36.29,78793.0,0.0,-0.72814,0.00012,24.72869]
[1777858645719,36.29,78802.52,0.0,-0.72697,0.00012,24.78415]
[1777858646417,36.29,78802.52,0.0,-0.72697,0.00012,24.78415]
[1777858646727,36.29,78809.61,0.0,-0.72611,0.00012,24.82521]
[1777858647734,36.29,78813.02,0.0,-0.7257,0.00012,24.84471]
[1777858649612,36.29,78813.08,0.0,-0.7257,0.00012,24.84467]
[1777858649748,36.28,78807.67,0.0,-0.72637,0.00012,24.81274]
[1777858650754,36.28,78801.26,0.0,-0.72717,0.00012,24.77493]
[1777858651762,36.28,78798.15,0.0,-0.72758,0.00012,24.75275]
[1777858653803,36.28,78798.67,0.0,-0.72752,0.00012,24.75548]
[1777858653837,36.28,78798.67,0.0,-0.72752,0.00012,24.75548]
[1777858653855,36.28,78798.67,0.0,-0.72752,0.00012,24.75548]
[1777858653913,36.28,78798.67,0.0,-0.72752,0.00012,24.75548]
[1777858654003,36.28,78797.77,0.0,-0.72764,0.00012,24.74991]
[1777858655584,36.28,78797.77,0.0,-0.72764,0.00012,24.74991]
[1777858655635,36.28,78797.77,0.0,-0.72764,0.00012,24.74991]
[1777858655850,36.28,78797.77,0.0,-0.72764,0.00012,24.74991]
[1777858655944,36.28,78797.76,0.0,-0.72766,0.00012,24.74925]
[1777858658812,36.27,78795.31,0.0,-0.72798,0.00012,24.734]
[1777858660832,36.27,78802.42,0.0,-0.72712,0.00012,24.77508]
[1777858661838,36.27,78794.07,0.0,-0.72815,0.00012,24.72583]
[1777858663104,36.27,78794.07,0.0,-0.72815,0.00012,24.72583]
[1777858663156,36.27,78794.07,0.0,-0.72815,0.00012,24.72583]
[1777858663164,36.27,78794.07,0.0,-0.72815,0.00012,24.72583]
[1777858663333,36.27,78794.07,0.0,-0.72815,0.00012,24.72583]
[1777858663257,36.27,78792.03,0.0,-0.7284,0.00012,24.71358]
[1777858664858,36.27,78794.64,0.0,-0.7281,0.00012,24.72838]
[1777858665866,36.27,78802.9,0.0,-0.72709,0.00012,24.77651]
[1777858668003,36.26,78802.17,0.0,-0.72718,0.00012,24.77192]
[1777858668029,36.26,78802.17,0.0,-0.72718,0.00012,24.77192]
[1777858668058,36.26,78802.17,0.0,-0.72718,0.00012,24.77192]
[1777858668081,36.26,78802.17,0.0,-0.72718,0.00012,24.77192]
[1777858668105,36.26,78802.75,0.0,-0.72712,0.00012,24.775]
[1777858672915,36.26,78807.34,0.0,-0.72659,0.00012,24.80023]
[1777858673921,36.26,78812.24,0.0,-0.72599,0.00012,24.82851]
[1777858674929,36.26,78815.01,0.0,-0.72566,0.00012,24.84436]
[1777858675936,36.25,78817.54,0.0,-0.72535,0.00012,24.85879]
[1777858677333,36.25,78817.54,0.0,-0.72535,0.00012,24.85879]
[1777858677381,36.25,78817.54,0.0,-0.72535,0.00012,24.85879]
[1777858677385,36.25,78817.54,0.0,-0.72535,0.00012,24.85879]
[1777858677344,36.25,78818.25,0.0,-0.72528,0.00012,24.86227]
[1777858677585,36.25,78818.25,0.0,-0.72528,0.00012,24.86227]
[1777858677950,36.25,78818.56,0.0,-0.72524,0.00012,24.86408]
[1777858680970,36.25,78822.03,0.0,-0.72484,0.00012,24.88326]
[1777858682985,36.24,78824.57,0.0,-0.72454,0.00012,24.89733]
[1777858684999,36.24,78827.33,0.0,-0.72421,0.00012,24.91264]
[1777858688257,36.24,78829.54,0.0,-0.72396,0.00012,24.92471]
[1777858688314,36.24,78829.54,0.0,-0.72396,0.00012,24.92471]
[1777858688331,36.24,78829.54,0.0,-0.72396,0.00012,24.92471]
[1777858688361,36.24,78829.54,0.0,-0.72396,0.00012,24.92471]
[1777858688415,36.24,78829.63,0.0,-0.72396,0.00012,24.92445]
[1777858690034,36.24,78819.91,0.0,-0.72517,0.00012,24.86779]
[1777858692048,36.23,78815.13,0.0,-0.72578,0.00012,24.83914]
[1777858693055,36.23,78812.4,0.0,-0.72612,0.00012,24.82283]
[1777858694061,36.23,78814.97,0.0,-0.72581,0.00012,24.83747]
[1777858695485,36.23,78814.9,0.0,-0.72583,0.00012,24.83669]
[1777858695533,36.23,78814.9,0.0,-0.72583,0.00012,24.83669]
[1777858695537,36.23,78814.9,0.0,-0.72583,0.00012,24.83669]
[1777858695584,36.23,78814.9,0.0,-0.72583,0.00012,24.83669]
[1777858696076,36.23,78815.79,0.0,-0.72573,0.00012,24.8415]
[1777858697083,36.23,78819.41,0.0,-0.72529,0.00012,24.86222]
[1777858702118,36.22,78821.18,0.0,-0.72512,0.00012,24.8705]
[1777858704017,36.22,78821.49,0.0,-0.72509,0.00012,24.87189]
[1777858704046,36.22,78821.49,0.0,-0.72509,0.00012,24.87189]
[1777858704079,36.22,78821.49,0.0,-0.72509,0.00012,24.87189]
[1777858704098,36.22,78821.49,0.0,-0.72509,0.00012,24.87189]
[1777858704131,36.21,78821.08,0.0,-0.72515,0.00012,24.86909]
[1777858706146,36.21,78823.91,0.0,-0.72482,0.00012,24.88476]
[1777858711181,36.2,78835.26,0.0,-0.72348,0.00012,24.94497]
[1777858713195,36.2,78828.72,0.0,-0.72429,0.00012,24.90694]
[1777858714202,36.2,78825.81,0.0,-0.72465,0.00012,24.88996]
[1777858715213,36.2,78851.56,0.0,-0.72146,0.00012,25.03907]
[1777858716217,36.2,78868.15,0.0,-0.71939,0.00012,25.13436]
[1777858717224,36.2,78867.46,0.0,-0.71948,0.00012,25.13064]
[1777858718231,36.2,78864.78,0.0,-0.71981,0.00012,25.11541]
[1777858719011,36.2,78864.78,0.0,-0.71981,0.00012,25.11541]
[1777858719238,36.2,78863.36,0.0,-0.71998,0.00012,25.10741]
[1777858724143,36.21,78863.19,0.0,-0.71999,0.00012,25.10712]
[1777858724198,36.21,78863.19,0.0,-0.71999,0.00012,25.10712]
[1777858724336,36.21,78863.19,0.0,-0.71999,0.00012,25.10712]
[1777858724426,36.21,78863.77,0.0,-0.71991,0.00012,25.11079]
[1777858725094,36.21,78863.77,0.0,-0.71991,0.00012,25.11079]
[1777858725279,36.21,78863.69,0.0,-0.71992,0.00012,25.11033]
[1777858730315,36.21,78862.08,0.0,-0.7201,0.00012,25.10184]
[1777858731366,36.21,78862.08,0.0,-0.7201,0.00012,25.10184]
[1777858731414,36.21,78862.08,0.0,-0.7201,0.00012,25.10184]
[1777858731419,36.21,78862.08,0.0,-0.7201,0.00012,25.10184]
[1777858731461,36.21,78861.64,0.0,-0.72015,0.00012,25.09949]
[1777858731579,36.21,78861.64,0.0,-0.72015,0.00012,25.09949]
[1777858737364,36.22,78860.5,0.0,-0.72027,0.00012,25.09384]
[1777858738594,36.22,78860.46,0.0,-0.72027,0.00012,25.09369]
[1777858738647,36.22,78860.46,0.0,-0.72027,0.00012,25.09369]
[1777858738827,36.22,78860.46,0.0,-0.72027,0.00012,25.09369]
[1777858739378,36.22,78861.36,0.0,-0.72016,0.00012,25.09894]
[1777858741391,36.22,78850.42,0.0,-0.72152,0.00012,25.03592]
[1777858742398,36.22,78846.29,0.0,-0.72204,0.00012,25.01196]
[1777858743255,36.22,78846.29,0.0,-0.72204,0.00012,25.01196]
[1777858743276,36.22,78846.29,0.0,-0.72204,0.00012,25.01196]
[1777858743315,36.22,78846.29,0.0,-0.72204,0.00012,25.01196]
[1777858743331,36.22,78846.29,0.0,-0.72204,0.00012,25.01196]
[1777858743406,36.22,78846.75,0.0,-0.72199,0.00012,25.0145]
[1777858747435,36.21,78842.07,0.0,-0.72258,0.00012,24.98701]
[1777858749449,36.21,78839.01,0.0,-0.72296,0.00012,24.96913]
[1777858750196,36.21,78839.01,0.0,-0.72296,0.00012,24.96913]
[1777858750250,36.21,78839.01,0.0,-0.72296,0.00012,24.96913]
[1777858750252,36.21,78839.01,0.0,-0.72296,0.00012,24.96913]
[1777858750330,36.21,78839.01,0.0,-0.72296,0.00012,24.96913]
[1777858750456,36.21,78839.22,0.0,-0.72294,0.00012,24.97027]
[1777858754484,36.21,78844.54,0.0,-0.72228,0.00012,25.00071]
[1777858756147,36.21,78845.89,0.0,-0.72212,0.00012,25.0084]
[1777858756199,36.21,78845.89,0.0,-0.72212,0.00012,25.0084]
[1777858756200,36.21,78845.89,0.0,-0.72212,0.00012,25.0084]
[1777858756325,36.21,78845.89,0.0,-0.72212,0.00012,25.0084]
[1777858756498,36.21,78845.27,0.0,-0.7222,0.00012,25.0047]
[1777858761533,36.21,78849.14,0.0,-0.72173,0.00012,25.02645]
[1777858762595,36.21,78849.14,0.0,-0.72173,0.00012,25.02645]
[1777858762645,36.21,78849.14,0.0,-0.72173,0.00012,25.02645]
[1777858762647,36.21,78849.14,0.0,-0.72173,0.00012,25.02645]
[1777858762829,36.21,78849.14,0.0,-0.72173,0.00012,25.02645]
[1777858762927,36.21,78849.56,0.0,-0.72168,0.00012,25.02873]
[1777858768582,36.2,78849.32,0.0,-0.72173,0.00012,25.02654]
[1777858773617,36.2,78849.33,0.0,-0.72177,0.00012,25.02227]
[1777858774624,36.2,78861.16,0.0,-0.72029,0.00012,25.09062]
[1777858775631,36.21,78865.7,0.0,-0.71968,0.00012,25.1185]
[1777858778285,36.21,78866.99,0.0,-0.71952,0.00012,25.12605]
[1777858778333,36.21,78866.99,0.0,-0.71952,0.00012,25.12605]
[1777858778489,36.21,78866.99,0.0,-0.71952,0.00012,25.12605]
[1777858778384,36.21,78868.02,0.0,-0.71938,0.00012,25.1321]
[1777858778767,36.21,78868.02,0.0,-0.71938,0.00012,25.1321]
[1777858778820,36.21,78868.02,0.0,-0.71938,0.00012,25.1321]
[1777858778833,36.21,78868.02,0.0,-0.71938,0.00012,25.1321]
[1777858778921,36.21,78869.91,0.0,-0.71914,0.00012,25.14306]
[1777858783324,36.21,78864.15,0.0,-0.71985,0.00012,25.11063]
[1777858784110,36.21,78864.15,0.0,-0.71985,0.00012,25.11063]
[1777858784281,36.21,78864.15,0.0,-0.71985,0.00012,25.11063]
[1777858784326,36.21,78864.15,0.0,-0.71985,0.00012,25.11063]
[1777858784426,36.21,78864.41,0.0,-0.71982,0.00012,25.11209]
[1777858784706,36.21,78864.41,0.0,-0.71982,0.00012,25.11209]
[1777858784812,36.21,78864.41,0.0,-0.71982,0.00012,25.11209]
[1777858784912,36.21,78857.45,0.0,-0.72069,0.00012,25.07213]
[1777858787010,36.21,78855.34,0.0,-0.72095,0.00012,25.05982]
[1777858787086,36.21,78855.34,0.0,-0.72095,0.00012,25.05982]
[1777858787149,36.21,78855.34,0.0,-0.72095,0.00012,25.05982]
[1777858787250,36.21,78855.64,0.0,-0.72092,0.00012,25.06139]
[1777858791212,36.21,78854.47,0.0,-0.72108,0.00012,25.05415]
[1777858791265,36.21,78854.47,0.0,-0.72108,0.00012,25.05415]
[1777858791313,36.21,78855.87,0.0,-0.72091,0.00012,25.06205]
[1777858793081,36.21,78855.9,0.0,-0.72091,0.00012,25.06205]
[1777858793174,36.21,78856.01,0.0,-0.7209,0.00012,25.06251]
[1777858798807,36.2,78855.17,0.0,-0.72102,0.00012,25.05663]
[1777858801098,36.2,78858.03,0.0,-0.72068,0.00012,25.07274]
[1777858801827,36.2,78869.86,0.0,-0.7192,0.00012,25.14061]
[1777858803052,36.2,78874.81,0.0,-0.71858,0.00012,25.16885]
[1777858803841,36.2,78870.88,0.0,-0.71908,0.00012,25.1463]
[1777858804848,36.2,78867.94,0.0,-0.71945,0.00012,25.12941]
[1777858806864,36.2,78863.44,0.0,-0.72001,0.00012,25.10353]
[1777858808878,36.2,78868.25,0.0,-0.71941,0.00012,25.13108]
[1777858811383,36.2,78872.86,0.0,-0.71884,0.00012,25.15736]
[1777858815926,36.2,78881.57,0.0,-0.71775,0.00013,25.20672]
[1777858819954,36.2,78884.53,0.0,-0.7174,0.00013,25.22312]
[1777858824990,36.2,78887.61,0.0,-0.717,0.00013,25.24101]
[1777858825997,36.2,78891.88,0.0,-0.71646,0.00013,25.26532]
[1777858827004,36.2,78897.74,0.0,-0.71572,0.00013,25.29885]
[1777858828014,36.2,78901.75,0.0,-0.71522,0.00013,25.32154]
[1777858828617,36.2,78901.75,0.0,-0.71522,0.00013,25.32154]
[1777858829020,36.2,78900.88,0.0,-0.71533,0.00013,25.31641]
[1777858834056,36.2,78897.55,0.0,-0.71577,0.00013,25.29392]
[1777858834594,36.2,78897.55,0.0,-0.71577,0.00013,25.29392]
[1777858835062,36.2,78898.18,0.0,-0.71569,0.00013,25.29749]
[1777858840098,36.2,78898.26,0.0,-0.71568,0.00013,25.29794]
[1777858845145,36.2,78894.25,0.0,-0.71619,0.00013,25.2752]
[1777858847168,36.2,78888.51,0.0,-0.71691,0.00013,25.24264]
[1777858848174,36.2,78870.39,0.0,-0.71917,0.00012,25.1393]
[1777858849181,36.2,78859.3,0.0,-0.72055,0.00012,25.07588]
[1777858850188,36.2,78858.41,0.0,-0.72067,0.00012,25.07059]
[1777858855224,36.2,78857.7,0.0,-0.72077,0.00012,25.06568]
[1777858860259,36.19,78858.86,0.0,-0.72065,0.00012,25.07148]
[1777858863280,36.19,78854.95,0.0,-0.72114,0.00012,25.04868]
[1777858865293,36.19,78858.94,0.0,-0.72065,0.00012,25.07157]
[1777858867308,36.19,78868.21,0.0,-0.71949,0.00012,25.12486]
[1777858869322,36.19,78871.95,0.0,-0.71902,0.00012,25.14624]
[1777858874358,36.19,78871.5,0.0,-0.71908,0.00012,25.14356]
[1777858876605,36.19,78863.78,0.0,-0.72005,0.00012,25.09907]
[1777858878385,36.19,78872.85,0.0,-0.71892,0.00012,25.15088]
[1777858880400,36.19,78876.35,0.0,-0.71849,0.00013,25.17084]
[1777858884427,36.19,78885.09,0.0,-0.7174,0.00013,25.22049]
[1777858889463,36.19,78884.13,0.0,-0.71751,0.00013,25.21545]
[1777858894497,36.19,78884.29,0.0,-0.7175,0.00013,25.21319]
[1777858899533,36.19,78886.86,0.0,-0.71717,0.00013,25.22827]
[1777858901547,36.19,78889.97,0.0,-0.71677,0.00013,25.24609]
[1777858902554,36.2,78886.81,0.0,-0.71717,0.00013,25.22819]
[1777858906594,36.2,78877.48,0.0,-0.71833,0.00013,25.17532]
[1777858907602,36.2,78872.78,0.0,-0.71892,0.00012,25.14848]
[1777858912637,36.2,78871.36,0.0,-0.71909,0.00012,25.14062]
[1777858917672,36.2,78869.2,0.0,-0.71935,0.00012,25.12857]
[1777858921701,36.2,78856.84,0.0,-0.72088,0.00012,25.05794]
[1777858922708,36.2,78850.72,0.0,-0.72164,0.00012,25.02278]
[1777858923988,36.2,78848.18,0.0,-0.72196,0.00012,25.00791]
[1777858925729,36.2,78844.11,0.0,-0.72247,0.00012,24.98432]
[1777858930896,36.2,78841.62,0.0,-0.72279,0.00012,24.96967]
[1777858930998,36.2,78836.69,0.0,-0.7234,0.00012,24.941]
[1777858933328,36.2,78832.47,0.0,-0.72393,0.00012,24.91648]
[1777858937815,36.2,78825.75,0.0,-0.72476,0.00012,24.8774]
[1777858938822,36.2,78818.79,0.0,-0.72562,0.00012,24.83683]
[1777858940835,36.2,78817.7,0.0,-0.72575,0.00012,24.83056]
[1777858942192,36.2,78820.77,0.0,-0.72537,0.00012,24.8486]
[1777858947885,36.2,78821.04,0.0,-0.72533,0.00012,24.85038]
[1777858952919,36.2,78821.22,0.0,-0.72533,0.00012,24.84792]
[1777858958962,36.2,78819.49,0.0,-0.72554,0.00012,24.83803]
[1777858959968,36.2,78816.17,0.0,-0.72595,0.00012,24.81869]
[1777858962989,36.2,78812.3,0.0,-0.72642,0.00012,24.79626]
[1777858963997,36.2,78809.12,0.0,-0.72681,0.00012,24.77773]
[1777858966011,36.2,78814.34,0.0,-0.72616,0.00012,24.80845]
[1777858969032,36.2,78799.51,0.0,-0.728,0.00012,24.7213]
[1777858970039,36.2,78792.91,0.0,-0.72881,0.00012,24.68219]
[1777858971046,36.2,78790.31,0.0,-0.72913,0.00012,24.66687]
[1777858972053,36.2,78786.9,0.0,-0.72956,0.00012,24.64629]
[1777858975074,36.2,78784.1,0.0,-0.72992,0.00012,24.62915]
[1777858977088,36.2,78779.72,0.0,-0.73046,0.00012,24.60289]
[1777858982123,36.19,78778.56,0.0,-0.73062,0.00012,24.59526]
[1777858986151,36.19,78781.86,0.0,-0.73023,0.00012,24.61421]
[1777858988165,36.19,78785.0,0.0,-0.72985,0.00012,24.63243]
[1777858991186,36.19,78787.57,0.0,-0.72955,0.00012,24.64709]
[1777858994206,36.18,78791.63,0.0,-0.72906,0.00012,24.67046]
[1777858995213,36.18,78795.66,0.0,-0.72857,0.00012,24.694]
[1777858996221,36.18,78802.71,0.0,-0.72771,0.00012,24.73523]
[1777859001256,36.18,78803.68,0.0,-0.72762,0.00012,24.7396]
[1777859006291,36.17,78803.56,0.0,-0.72766,0.00012,24.73762]
[1777859011328,36.17,78812.51,0.0,-0.72661,0.00012,24.78525]
[1777859012335,36.17,78818.68,0.0,-0.72585,0.00012,24.82107]
[1777859015358,36.16,78822.45,0.0,-0.72541,0.00012,24.84213]
[1777859019512,36.16,78828.37,0.0,-0.7247,0.00012,24.87534]
[1777859025428,36.15,78830.09,0.0,-0.72454,0.00012,24.8832]
[1777859030469,36.14,78830.82,0.0,-0.72449,0.00012,24.88561]
[1777859032485,36.14,78833.47,0.0,-0.72418,0.00012,24.90031]
[1777859033492,36.14,78836.63,0.0,-0.72379,0.00012,24.91831]
[1777859035506,36.14,78830.47,0.0,-0.72458,0.00012,24.88166]
[1777859041547,36.13,78830.76,0.0,-0.72459,0.00012,24.8812]
[1777859046582,36.12,78831.38,0.0,-0.72455,0.00012,24.88298]
[1777859049604,36.12,78823.6,0.0,-0.72554,0.00012,24.83644]
[1777859050611,36.12,78818.09,0.0,-0.72623,0.00012,24.80385]
[1777859055646,36.11,78818.75,0.0,-0.72618,0.00012,24.80619]
[1777859060681,36.1,78821.58,0.0,-0.72587,0.00012,24.82119]
[1777859065715,36.1,78820.64,0.0,-0.72602,0.00012,24.81403]
[1777859070751,36.09,78821.21,0.0,-0.72599,0.00012,24.81573]
[1777859075786,36.08,78820.62,0.0,-0.72612,0.00012,24.80696]
[1777859080821,36.08,78819.97,0.0,-0.72624,0.00012,24.8015]
[1777859085856,36.07,78819.71,0.0,-0.72631,0.00012,24.79833]
[1777859087870,36.07,78817.04,0.0,-0.72665,0.00012,24.78199]
[1777859090891,36.07,78807.53,0.0,-0.72785,0.00012,24.72507]
[1777859091898,36.06,78803.76,0.0,-0.72832,0.00012,24.70252]
[1777859092905,36.06,78803.0,0.0,-0.72842,0.00012,24.69777]
[1777859097940,36.06,78792.11,0.0,-0.72979,0.00012,24.63223]
[1777859098947,36.06,78787.56,0.0,-0.73036,0.00012,24.60503]
[1777859100629,36.06,78786.5,0.0,-0.73049,0.00012,24.59847]
[1777859102704,36.06,78790.7,0.0,-0.72998,0.00012,24.62317]
[1777859108013,36.05,78790.11,0.0,-0.73007,0.00012,24.61889]
[1777859114052,36.05,78790.18,0.0,-0.73008,0.00012,24.6186]
[1777859117073,36.05,78785.78,0.0,-0.73062,0.00012,24.59215]
[1777859119087,36.05,78792.08,0.0,-0.72985,0.00012,24.62938]
[1777859120094,36.05,78795.09,0.0,-0.72948,0.00012,24.6471]
[1777859121101,36.05,78798.36,0.0,-0.72908,0.00012,24.66632]
[1777859126136,36.05,78802.59,0.0,-0.72858,0.00012,24.69059]
[1777859127143,36.05,78814.64,0.0,-0.72709,0.00012,24.76149]
[1777859128150,36.04,78818.75,0.0,-0.72659,0.00012,24.78542]
[1777859130164,36.04,78823.88,0.0,-0.72596,0.00012,24.81528]
[1777859132177,36.04,78826.4,0.0,-0.72566,0.00012,24.82667]
[1777859137213,36.05,78829.56,0.0,-0.72526,0.00012,24.84582]
[1777859138220,36.05,78836.77,0.0,-0.72436,0.00012,24.88807]
[1777859139227,36.05,78850.8,0.0,-0.72261,0.00012,24.96982]
[1777859140234,36.05,78853.51,0.0,-0.72227,0.00012,24.98553]
[1777859141241,36.05,78858.86,0.0,-0.7216,0.00012,25.0165]
[1777859146680,36.05,78860.7,0.0,-0.72138,0.00013,25.02687]
[1777859148295,36.05,78835.09,0.0,-0.72458,0.00012,24.87778]
[1777859149302,36.05,78831.32,0.0,-0.72504,0.00012,24.85582]
[1777859154337,36.05,78834.2,0.0,-0.72468,0.00012,24.87306]
[1777859155344,36.05,78838.23,0.0,-0.72417,0.00012,24.89665]
[1777859160379,36.05,78838.21,0.0,-0.72417,0.00012,24.89672]
[1777859164408,36.05,78840.89,0.0,-0.72384,0.00012,24.91248]
[1777859169446,36.05,78843.25,0.0,-0.72354,0.00012,24.92627]
[1777859174482,36.05,78842.85,0.0,-0.72359,0.00012,24.92396]
[1777859177504,36.05,78837.77,0.0,-0.72422,0.00012,24.89436]
[1777859182539,36.05,78837.07,0.0,-0.72431,0.00012,24.89046]
[1777859187573,36.05,78835.29,0.0,-0.72452,0.00012,24.88029]
[1777859189588,36.05,78831.5,0.0,-0.72499,0.00012,24.85824]
[1777859190595,36.05,78828.6,0.0,-0.72535,0.00012,24.84134]
[1777859194623,36.05,78822.83,0.0,-0.72608,0.00012,24.80422]
[1777859198651,36.05,78827.95,0.0,-0.72543,0.00012,24.8347]
[1777859202679,36.06,78840.52,0.0,-0.72386,0.00012,24.90846]
[1777859203686,36.06,78852.28,0.0,-0.7224,0.00012,24.97685]
[1777859204693,36.06,78855.35,0.0,-0.72202,0.00012,24.99459]
[1777859206707,36.05,78858.23,0.0,-0.72166,0.00012,25.01109]
[1777859208720,36.05,78862.23,0.0,-0.72117,0.00013,25.03402]
[1777859210735,36.05,78865.49,0.0,-0.72076,0.00013,25.0526]
[1777859212749,36.05,78859.74,0.0,-0.72148,0.00012,25.01948]
[1777859217784,36.05,78860.55,0.0,-0.72139,0.00013,25.02364]
[1777859218857,36.05,78863.32,0.0,-0.72105,0.00013,25.03956]
[1777859219798,36.05,78869.0,0.0,-0.72034,0.00013,25.07223]
[1777859221816,36.05,78857.27,0.0,-0.7218,0.00012,25.00452]
[1777859222821,36.05,78854.32,0.0,-0.72217,0.00012,24.98733]
[1777859224835,36.05,78858.57,0.0,-0.72165,0.00012,25.01182]
[1777859229870,36.05,78852.77,0.0,-0.72238,0.00012,24.97775]
[1777859230877,36.05,78846.59,0.0,-0.72315,0.00012,24.94179]
[1777859232891,36.05,78854.85,0.0,-0.72212,0.00012,24.98969]
[1777859237926,36.05,78855.31,0.0,-0.72208,0.00012,24.99196]
[1777859242961,36.04,78849.78,0.0,-0.72278,0.00012,24.95946]
[1777859243968,36.04,78846.48,0.0,-0.72319,0.00012,24.94022]
[1777859246989,36.04,78852.02,0.0,-0.7225,0.00012,24.97228]
[1777859247996,36.04,78855.18,0.0,-0.72211,0.00012,24.99055]
[1777859249003,36.04,78857.99,0.0,-0.72176,0.00012,25.00674]
[1777859254039,36.04,78859.84,0.0,-0.72156,0.00013,25.01334]
[1777859259074,36.04,78859.73,0.0,-0.72159,0.00013,25.01215]
[1777859264109,36.04,78859.67,0.0,-0.72161,0.00013,25.01129]
[1777859268997,36.04,78862.82,0.0,-0.72122,0.00013,25.02912]
[1777859274179,36.03,78863.05,0.0,-0.7212,0.00013,25.03021]
[1777859275186,36.03,78866.99,0.0,-0.72071,0.00013,25.05295]
[1777859277074,36.03,78872.81,0.0,-0.71998,0.00013,25.08644]
[1777859279214,36.03,78869.8,0.0,-0.72036,0.00013,25.06883]
[1777859284249,36.03,78871.41,0.0,-0.72017,0.00013,25.07777]
[1777859289284,36.03,78868.81,0.0,-0.72048,0.00013,25.06318]
[1777859290291,36.03,78850.87,0.0,-0.72273,0.00012,24.95915]
[1777859291610,36.03,78846.96,0.0,-0.72322,0.00012,24.93637]
[1777859293311,36.03,78839.79,0.0,-0.72411,0.00012,24.89455]
[1777859296334,36.03,78844.14,0.0,-0.72357,0.00012,24.91998]
[1777859299037,36.03,78848.45,0.0,-0.72303,0.00012,24.94506]
[1777859306404,36.03,78849.44,0.0,-0.72292,0.00012,24.95055]
[1777859311439,36.03,78849.85,0.0,-0.72289,0.00012,24.94913]
[1777859316476,36.03,78851.57,0.0,-0.72268,0.00012,24.95897]
[1777859320504,36.03,78854.82,0.0,-0.72228,0.00012,24.97763]
[1777859324124,36.03,78857.75,0.0,-0.72192,0.00012,24.99443]
[1777859324532,36.03,78869.16,0.0,-0.72048,0.00013,25.06069]
[1777859325539,36.03,78871.77,0.0,-0.72015,0.00013,25.07593]
[1777859330574,36.03,78871.42,0.0,-0.72017,0.00013,25.07482]
[1777859335610,36.04,78874.14,0.0,-0.71981,0.00013,25.0914]
[1777859338631,36.04,78879.92,0.0,-0.71908,0.00013,25.12515]
[1777859339637,36.04,78885.19,0.0,-0.71841,0.00013,25.15554]
[1777859341652,36.04,78888.56,0.0,-0.71798,0.00013,25.17505]
[1777859342659,36.04,78893.93,0.0,-0.7173,0.00013,25.20585]
[1777859343666,36.04,78899.55,0.0,-0.71659,0.00013,25.23804]
[1777859348703,36.04,78897.59,0.0,-0.71683,0.00013,25.22732]
[1777859349710,36.04,78892.28,0.0,-0.7175,0.00013,25.1971]
[1777859354745,36.05,78891.45,0.0,-0.71759,0.00013,25.19301]
[1777859359783,36.05,78888.42,0.0,-0.71795,0.00013,25.17641]
[1777859360787,36.05,78882.04,0.0,-0.71875,0.00013,25.14]
[1777859362801,36.05,78885.27,0.0,-0.71833,0.00013,25.15889]
[1777859367835,36.06,78885.72,0.0,-0.71826,0.00013,25.16235]
[1777859369850,36.06,78889.34,0.0,-0.71779,0.00013,25.18341]
[1777859371864,36.06,78893.5,0.0,-0.71729,0.00013,25.20384]
[1777859372873,36.06,78896.93,0.0,-0.71685,0.00013,25.22354]
[1777859374887,36.06,78901.15,0.0,-0.71631,0.00013,25.2478]
[1777859378914,36.06,78905.19,0.0,-0.7158,0.00013,25.2711]
[1777859379922,36.06,78909.26,0.0,-0.71528,0.00013,25.29428]
[1777859380929,36.06,78916.76,0.0,-0.71433,0.00013,25.33681]
[1777859382943,36.06,78922.68,0.0,-0.71358,0.00013,25.37026]
[1777859383654,36.06,78922.68,0.0,-0.71358,0.00013,25.37026]
[1777859383699,36.06,78922.68,0.0,-0.71358,0.00013,25.37026]
[1777859383761,36.06,78922.68,0.0,-0.71358,0.00013,25.37026]
[1777859383835,36.06,78922.68,0.0,-0.71358,0.00013,25.37026]
[1777859383950,36.06,78927.73,0.0,-0.71295,0.00013,25.3987]
[1777859387978,36.06,78934.02,0.0,-0.71215,0.00013,25.43383]
[1777859388985,36.06,78939.35,0.0,-0.71148,0.00013,25.46364]
[1777859389893,36.06,78939.35,0.0,-0.71148,0.00013,25.46364]
[1777859389991,36.06,78965.35,0.0,-0.70816,0.00013,25.60874]
[1777859390257,36.06,78965.35,0.0,-0.70816,0.00013,25.60874]
[1777859390984,36.06,78965.35,0.0,-0.70816,0.00013,25.60874]
[1777859391033,36.06,78965.35,0.0,-0.70816,0.00013,25.60874]
[1777859391068,36.06,78971.78,0.0,-0.70734,0.00013,25.64443]
[1777859391435,36.06,78971.78,0.0,-0.70734,0.00013,25.64443]
[1777859391616,36.06,78971.78,0.0,-0.70734,0.00013,25.64443]
[1777859392182,36.06,78971.78,0.0,-0.70734,0.00013,25.64443]
[1777859392188,36.06,78974.47,0.0,-0.70699,0.00013,25.65935]
[1777859393018,36.06,78978.98,0.0,-0.70642,0.00013,25.68427]
[1777859393278,36.06,78978.98,0.0,-0.70642,0.00013,25.68427]
[1777859400067,36.06,78973.27,0.0,-0.70714,0.00013,25.65295]
[1777859401075,36.06,78958.34,0.0,-0.70905,0.00013,25.57029]
[1777859401483,36.06,78958.34,0.0,-0.70905,0.00013,25.57029]
[1777859402082,36.06,78958.03,0.0,-0.70908,0.00013,25.5687]
[1777859407155,36.07,78955.75,0.0,-0.70936,0.00013,25.55676]
[1777859408164,36.07,78964.31,0.0,-0.70826,0.00013,25.60444]
[1777859412194,36.07,78948.35,0.0,-0.71028,0.00013,25.51613]
[1777859413201,36.07,78943.82,0.0,-0.71086,0.00013,25.49096]
[1777859414208,36.07,78943.53,0.0,-0.71089,0.00013,25.48953]
[1777859416222,36.07,78949.57,0.0,-0.71011,0.00013,25.52368]
[1777859417502,36.07,78949.57,0.0,-0.71011,0.00013,25.52368]
[1777859417555,36.07,78949.57,0.0,-0.71011,0.00013,25.52368]
[1777859417557,36.07,78949.57,0.0,-0.71011,0.00013,25.52368]
[1777859417577,36.07,78949.57,0.0,-0.71011,0.00013,25.52368]
[1777859419823,36.07,78948.55,0.0,-0.71023,0.00013,25.51837]
[1777859419877,36.07,78948.55,0.0,-0.71023,0.00013,25.51837]
[1777859419926,36.07,78948.55,0.0,-0.71023,0.00013,25.51837]
[1777859420075,36.07,78948.55,0.0,-0.71023,0.00013,25.51837]
[1777859420177,36.08,78943.77,0.0,-0.71083,0.00013,25.49205]
[1777859422604,36.08,78942.71,0.0,-0.71096,0.00013,25.48633]
[1777859422651,36.08,78942.71,0.0,-0.71096,0.00013,25.48633]
[1777859422702,36.08,78942.71,0.0,-0.71096,0.00013,25.48633]
[1777859422831,36.08,78942.71,0.0,-0.71096,0.00013,25.48633]
[1777859425633,36.08,78944.27,0.0,-0.71075,0.00013,25.49568]
[1777859425685,36.08,78944.27,0.0,-0.71075,0.00013,25.49568]
[1777859425853,36.08,78944.27,0.0,-0.71075,0.00013,25.49568]
[1777859427007,36.08,78943.95,0.0,-0.71078,0.00013,25.4943]
[1777859427027,36.08,78948.55,0.0,-0.71019,0.00013,25.52019]
[1777859427380,36.08,78948.55,0.0,-0.71019,0.00013,25.52019]
[1777859427855,36.08,78948.55,0.0,-0.71019,0.00013,25.52019]
[1777859427955,36.08,78994.74,0.0,-0.70428,0.00013,25.77538]
[1777859428368,36.08,78994.74,0.0,-0.70428,0.00013,25.77538]
[1777859428467,36.08,78994.74,0.0,-0.70428,0.00013,25.77538]
[1777859428479,36.08,78992.74,0.0,-0.70454,0.00013,25.76438]
[1777859429391,36.08,78992.74,0.0,-0.70454,0.00013,25.76438]
[1777859429403,36.08,78992.74,0.0,-0.70454,0.00013,25.76438]
[1777859430468,36.08,78992.59,0.0,-0.70456,0.00013,25.76351]
[1777859430569,36.08,78991.28,0.0,-0.70473,0.00013,25.7563]
[1777859432348,36.08,78991.75,0.0,-0.70469,0.00013,25.75528]
[1777859432372,36.08,78991.35,0.0,-0.70474,0.00013,25.75305]
[1777859437375,36.08,78987.58,0.0,-0.70523,0.00013,25.73222]
[1777859439388,36.08,78982.38,0.0,-0.7059,0.00013,25.70363]
[1777859442362,36.08,78983.26,0.0,-0.70578,0.00013,25.70847]
[1777859442420,36.08,78983.26,0.0,-0.70578,0.00013,25.70847]
[1777859442468,36.08,78983.26,0.0,-0.70578,0.00013,25.70847]
[1777859442581,36.08,78983.26,0.0,-0.70578,0.00013,25.70847]
[1777859448454,36.08,78993.26,0.0,-0.7045,0.00013,25.76327]
[1777859449459,36.08,79000.98,0.0,-0.7035,0.00013,25.80575]
[1777859450413,36.08,79000.98,0.0,-0.7035,0.00013,25.80575]
[1777859450467,36.08,79000.98,0.0,-0.7035,0.00013,25.80575]
[1777859450832,36.08,79000.98,0.0,-0.7035,0.00013,25.80575]
[1777859450851,36.08,79006.9,0.0,-0.70273,0.00013,25.83849]
[1777859451473,36.09,79011.04,0.0,-0.70219,0.00013,25.86118]
[1777859453487,36.09,79014.18,0.0,-0.70178,0.00013,25.87856]
[1777859454494,36.1,79016.38,0.0,-0.70145,0.00013,25.89214]
[1777859458522,36.1,79018.11,0.0,-0.70122,0.00013,25.9021]
[1777859459529,36.1,79014.51,0.0,-0.70168,0.00013,25.88278]
[1777859461543,36.1,79017.63,0.0,-0.70127,0.00013,25.89999]
[1777859462549,36.1,79020.06,0.0,-0.70095,0.00013,25.91326]
[1777859463317,36.1,79020.06,0.0,-0.70095,0.00013,25.91326]
[1777859463325,36.1,79020.06,0.0,-0.70095,0.00013,25.91326]
[1777859463557,36.1,79020.72,0.0,-0.70086,0.00013,25.91696]
[1777859464896,36.1,79020.72,0.0,-0.70086,0.00013,25.91696]
[1777859465337,36.1,79020.72,0.0,-0.70086,0.00013,25.91696]
[1777859465010,36.1,79030.53,0.0,-0.69959,0.00013,25.96991]
[1777859465642,36.1,79030.53,0.0,-0.69959,0.00013,25.96991]
[1777859465649,36.1,79067.08,0.0,-0.69486,0.00013,26.1645]
[1777859466395,36.1,79067.08,0.0,-0.69486,0.00013,26.1645]
[1777859466595,36.1,79067.08,0.0,-0.69486,0.00013,26.1645]
[1777859466698,36.11,79085.59,0.0,-0.69243,0.00013,26.26254]
[1777859468253,36.11,79085.59,0.0,-0.69243,0.00013,26.26254]
[1777859467591,36.1,79083.58,0.0,-0.69271,0.00013,26.25114]
[1777859468466,36.1,79083.58,0.0,-0.69271,0.00013,26.25114]
[1777859468986,36.1,79083.58,0.0,-0.69271,0.00013,26.25114]
[1777859469021,36.09,79076.31,0.0,-0.6937,0.00013,26.21146]
[1777859469605,36.1,79083.36,0.0,-0.69273,0.00013,26.25019]
[1777859470615,36.1,79108.32,0.0,-0.68948,0.00013,26.38001]
[1777859471620,36.11,79114.98,0.0,-0.68856,0.00013,26.41585]
[1777859472627,36.12,79118.1,0.0,-0.68808,0.00013,26.43454]
[1777859474174,36.12,79118.1,0.0,-0.68808,0.00013,26.43454]
[1777859474257,36.13,79120.71,0.0,-0.68773,0.00013,26.44818]
[1777859475650,36.12,79130.89,0.0,-0.68641,0.00013,26.49982]
[1777859477004,36.12,79130.89,0.0,-0.68641,0.00013,26.49982]
[1777859477119,36.13,79139.0,0.0,-0.6853,0.00013,26.54251]
[1777859478072,36.13,79139.0,0.0,-0.6853,0.00013,26.54251]
[1777859478192,36.13,79139.0,0.0,-0.6853,0.00013,26.54251]
[1777859478275,36.13,79172.39,0.0,-0.6809,0.00013,26.71068]
[1777859478419,36.13,79172.39,0.0,-0.6809,0.00013,26.71068]
[1777859478451,36.13,79172.39,0.0,-0.6809,0.00013,26.71068]
[1777859478674,36.13,79172.39,0.0,-0.6809,0.00013,26.71068]
[1777859478707,36.13,79172.39,0.0,-0.6809,0.00013,26.71068]
[1777859479179,36.13,79172.39,0.0,-0.6809,0.00013,26.71068]
[1777859479231,36.13,79172.39,0.0,-0.6809,0.00013,26.71068]
[1777859479228,36.13,79185.04,0.0,-0.67922,0.00013,26.77355]
[1777859479849,36.13,79185.04,0.0,-0.67922,0.00013,26.77355]
[1777859479995,36.13,79187.02,0.0,-0.67898,0.00013,26.78284]
[1777859480522,36.13,79187.02,0.0,-0.67898,0.00013,26.78284]
[1777859480680,36.13,79187.02,0.0,-0.67898,0.00013,26.78284]
[1777859480723,36.13,79187.02,0.0,-0.67898,0.00013,26.78284]
[1777859481170,36.13,79187.02,0.0,-0.67898,0.00013,26.78284]
[1777859481270,36.13,79190.6,0.0,-0.67852,0.00013,26.79995]
[1777859481560,36.13,79190.6,0.0,-0.67852,0.00013,26.79995]
[1777859481599,36.13,79190.6,0.0,-0.67852,0.00013,26.79995]
[1777859481705,36.14,79199.35,0.0,-0.6773,0.00013,26.84483]
[1777859484680,36.15,79197.75,0.0,-0.67744,0.00013,26.83968]
[1777859484907,36.16,79201.61,0.0,-0.67688,0.00013,26.86005]
[1777859485735,36.17,79206.52,0.0,-0.6762,0.00013,26.88531]
[1777859490877,36.18,79207.08,0.0,-0.67608,0.00013,26.88941]
[1777859490949,36.18,79207.08,0.0,-0.67608,0.00013,26.88941]
[1777859491077,36.18,79207.08,0.0,-0.67608,0.00013,26.88941]
[1777859491178,36.18,79212.84,0.0,-0.67533,0.00013,26.91405]
[1777859491602,36.18,79212.84,0.0,-0.67533,0.00013,26.91405]
[1777859491648,36.18,79212.84,0.0,-0.67533,0.00013,26.91405]
[1777859491695,36.18,79212.84,0.0,-0.67533,0.00013,26.91405]
[1777859491777,36.18,79190.29,0.0,-0.67832,0.00013,26.8037]
[1777859493189,36.18,79190.29,0.0,-0.67832,0.00013,26.8037]
[1777859493202,36.18,79190.29,0.0,-0.67832,0.00013,26.8037]
[1777859493242,36.19,79193.43,0.0,-0.67783,0.00013,26.82171]
[1777859493790,36.19,79203.42,0.0,-0.67651,0.00013,26.87081]
[1777859495643,36.19,79206.81,0.0,-0.67605,0.00013,26.88746]
[1777859495849,36.19,79206.81,0.0,-0.67605,0.00013,26.88746]
[1777859495978,36.19,79226.14,0.0,-0.67348,0.00013,26.98126]
[1777859496821,36.2,79228.08,0.0,-0.67321,0.00013,26.99084]
[1777859497371,36.2,79228.08,0.0,-0.67321,0.00013,26.99084]
[1777859497828,36.2,79216.44,0.0,-0.67476,0.00013,26.93479]
[1777859498970,36.2,79216.44,0.0,-0.67476,0.00013,26.93479]
[1777859499124,36.2,79216.44,0.0,-0.67476,0.00013,26.93479]
[1777859499224,36.2,79202.39,0.0,-0.67662,0.00013,26.86648]
[1777859499522,36.2,79202.39,0.0,-0.67662,0.00013,26.86648]
[1777859500303,36.2,79192.64,0.0,-0.67791,0.00013,26.81883]
[1777859500849,36.2,79183.76,0.0,-0.67908,0.00013,26.77524]
[1777859502062,36.21,79176.55,0.0,-0.67998,0.00013,26.74157]
[1777859504877,36.22,79182.06,0.0,-0.67919,0.00013,26.77101]
[1777859507898,36.22,79178.29,0.0,-0.67968,0.00013,26.75259]
[1777859512626,36.23,79176.13,0.0,-0.67993,0.00013,26.74288]
[1777859512933,36.24,79179.13,0.0,-0.6795,0.00013,26.7589]
[1777859515954,36.24,79169.26,0.0,-0.68082,0.00013,26.7096]
[1777859516960,36.23,79164.21,0.0,-0.68148,0.00013,26.68445]
[1777859518585,36.24,79162.77,0.0,-0.68167,0.00013,26.67728]
[1777859522668,36.24,79166.16,0.0,-0.68123,0.00013,26.6942]
[1777859523198,36.24,79166.16,0.0,-0.68123,0.00013,26.6942]
[1777859523300,36.24,79152.08,0.0,-0.68308,0.00013,26.62382]
[1777859524013,36.24,79143.54,0.0,-0.6842,0.00013,26.58093]
[1777859526024,36.24,79148.38,0.0,-0.68356,0.00013,26.6055]
[1777859527031,36.24,79169.38,0.0,-0.68079,0.00013,26.71056]
[1777859528038,36.24,79177.57,0.0,-0.67971,0.00013,26.75115]
[1777859530607,36.23,79174.69,0.0,-0.68011,0.00013,26.73638]
[1777859531058,36.24,79166.88,0.0,-0.6811,0.00013,26.69877]
[1777859534080,36.24,79181.37,0.0,-0.67919,0.00013,26.77056]
[1777859535087,36.24,79194.77,0.0,-0.67744,0.00013,26.83577]
[1777859535745,36.24,79194.77,0.0,-0.67744,0.00013,26.83577]
[1777859536094,36.24,79200.11,0.0,-0.67673,0.00013,26.86181]
[1777859537247,36.24,79200.11,0.0,-0.67673,0.00013,26.86181]
[1777859538108,36.24,79191.85,0.0,-0.67782,0.00013,26.82155]
[1777859539115,36.24,79187.53,0.0,-0.67839,0.00013,26.80043]
[1777859540122,36.24,79183.98,0.0,-0.67883,0.00013,26.78417]
[1777859542255,36.25,79183.06,0.0,-0.67894,0.00013,26.77977]
[1777859542356,36.25,79200.78,0.0,-0.6766,0.00013,26.86682]
[1777859543143,36.25,79207.22,0.0,-0.67574,0.00013,26.89829]
[1777859544231,36.25,79207.22,0.0,-0.67574,0.00013,26.89829]
[1777859547171,36.26,79215.36,0.0,-0.67461,0.00013,26.93958]
[1777859548184,36.26,79215.36,0.0,-0.67461,0.00013,26.93958]
[1777859550266,36.26,79214.72,0.0,-0.67468,0.00013,26.93685]
[1777859550372,36.26,79208.79,0.0,-0.67546,0.00013,26.9083]
[1777859550762,36.26,79208.79,0.0,-0.67546,0.00013,26.9083]
[1777859552208,36.28,79224.28,0.0,-0.67336,0.00013,26.98184]
[1777859552433,36.28,79224.28,0.0,-0.67336,0.00013,26.98184]
[1777859553215,36.28,79236.28,0.0,-0.67176,0.00013,27.03944]
[1777859554222,36.28,79229.59,0.0,-0.67264,0.00013,27.00754]
[1777859555232,36.28,79215.71,0.0,-0.67449,0.00013,26.94087]
[1777859555773,36.28,79215.71,0.0,-0.67449,0.00013,26.94087]
[1777859556043,36.28,79215.71,0.0,-0.67449,0.00013,26.94087]
[1777859556271,36.28,79215.71,0.0,-0.67449,0.00013,26.94087]
[1777859556306,36.28,79203.97,0.0,-0.67604,0.00013,26.88413]
[1777859557245,36.28,79201.98,0.0,-0.67629,0.00013,26.87467]
[1777859558110,36.28,79201.98,0.0,-0.67629,0.00013,26.87467]
[1777859562077,36.28,79201.45,0.0,-0.67634,0.00013,26.87297]
[1777859562377,36.28,79201.45,0.0,-0.67634,0.00013,26.87297]
[1777859562395,36.29,79197.73,0.0,-0.67682,0.00013,26.85506]
[1777859563287,36.29,79187.75,0.0,-0.67814,0.00013,26.80646]
[1777859564294,36.29,79177.64,0.0,-0.67947,0.00013,26.75684]
[1777859566307,36.29,79170.38,0.0,-0.68041,0.00013,26.72131]
[1777859567315,36.29,79165.54,0.0,-0.68105,0.00013,26.69751]
[1777859569329,36.29,79170.43,0.0,-0.68039,0.00013,26.72224]
[1777859570336,36.3,79174.73,0.0,-0.67982,0.00013,26.74373]
[1777859575371,36.3,79174.31,0.0,-0.67984,0.00013,26.7426]
[1777859575555,36.3,79174.31,0.0,-0.67984,0.00013,26.7426]
[1777859581412,36.31,79170.64,0.0,-0.68029,0.00013,26.72561]
[1777859585441,36.31,79166.43,0.0,-0.68082,0.00013,26.70557]
[1777859589121,36.32,79169.01,0.0,-0.68047,0.00013,26.71879]
[1777859589221,36.32,79161.68,0.0,-0.68143,0.00013,26.68258]
[1777859590476,36.32,79167.96,0.0,-0.68061,0.00013,26.71374]
[1777859591485,36.32,79172.07,0.0,-0.68006,0.00013,26.73424]
[1777859592822,36.32,79172.07,0.0,-0.68006,0.00013,26.73424]
[1777859593319,36.32,79172.07,0.0,-0.68006,0.00013,26.73424]
[1777859593345,36.32,79189.26,0.0,-0.67779,0.00013,26.81907]
[1777859594506,36.32,79190.52,0.0,-0.67762,0.00013,26.82528]
[1777859595587,36.32,79190.52,0.0,-0.67762,0.00013,26.82528]
[1777859596828,36.32,79191.72,0.0,-0.67746,0.00013,26.83126]
[1777859597442,36.32,79191.36,0.0,-0.6775,0.00013,26.82973]
[1777859598331,36.32,79191.36,0.0,-0.6775,0.00013,26.82973]
[1777859598387,36.32,79199.37,0.0,-0.67644,0.00013,26.86891]
[1777859598453,36.32,79199.37,0.0,-0.67644,0.00013,26.86891]
[1777859599328,36.32,79199.37,0.0,-0.67644,0.00013,26.86891]
[1777859599584,36.32,79197.46,0.0,-0.67669,0.00013,26.85969]
[1777859599627,36.32,79200.19,0.0,-0.67632,0.00013,26.87307]
[1777859601825,36.32,79199.15,0.0,-0.67646,0.00013,26.86801]
[1777859601942,36.32,79199.15,0.0,-0.67646,0.00013,26.86801]
[1777859602325,36.32,79199.15,0.0,-0.67646,0.00013,26.86801]
[1777859603429,36.32,79202.84,0.0,-0.67597,0.00013,26.88619]
[1777859603598,36.32,79202.84,0.0,-0.67597,0.00013,26.88619]
[1777859604175,36.32,79202.84,0.0,-0.67597,0.00013,26.88619]
[1777859604245,36.32,79200.76,0.0,-0.67624,0.00013,26.87615]
[1777859604576,36.32,79192.79,0.0,-0.67729,0.00013,26.83731]
[1777859605583,36.32,79188.52,0.0,-0.67785,0.00013,26.8165]
[1777859607440,36.33,79194.21,0.0,-0.6771,0.00013,26.84455]
[1777859607597,36.33,79202.58,0.0,-0.67599,0.00013,26.8853]
[1777859608604,36.33,79209.3,0.0,-0.6751,0.00013,26.91797]
[1777859609611,36.33,79218.68,0.0,-0.67385,0.00013,26.96329]
[1777859610618,36.33,79221.75,0.0,-0.67343,0.00013,26.97856]
[1777859615324,36.33,79213.93,0.0,-0.67446,0.00013,26.93811]
[1777859617383,36.33,79209.17,0.0,-0.67509,0.00013,26.91517]
[1777859618927,36.34,79201.9,0.0,-0.67605,0.00013,26.88002]
[1777859622702,36.34,79196.01,0.0,-0.67682,0.00013,26.85166]
[1777859623916,36.34,79196.01,0.0,-0.67682,0.00013,26.85166]
[1777859623968,36.34,79194.54,0.0,-0.67701,0.00013,26.84458]
[1777859624730,36.34,79194.54,0.0,-0.67701,0.00013,26.84458]
[1777859625361,36.34,79194.54,0.0,-0.67701,0.00013,26.84458]
[1777859625390,36.34,79193.43,0.0,-0.67716,0.00013,26.83927]
[1777859625860,36.34,79193.43,0.0,-0.67716,0.00013,26.83927]
[1777859627034,36.34,79195.87,0.0,-0.67683,0.00013,26.85127]
[1777859627130,36.34,79189.71,0.0,-0.67764,0.00013,26.8213]
[1777859628744,36.34,79186.21,0.0,-0.6781,0.00013,26.80442]
[1777859634358,36.34,79187.43,0.0,-0.67792,0.00013,26.81094]
[1777859635213,36.35,79182.01,0.0,-0.67863,0.00013,26.78464]
[1777859638814,36.35,79186.41,0.0,-0.67803,0.00013,26.80686]
[1777859640806,36.35,79183.49,0.0,-0.67841,0.00013,26.79269]
[1777859640830,36.35,79188.26,0.0,-0.67778,0.00013,26.81621]
[1777859641839,36.36,79206.87,0.0,-0.67528,0.00013,26.90804]
[1777859642846,36.36,79209.59,0.0,-0.67492,0.00013,26.92124]
[1777859644867,36.36,79215.62,0.0,-0.67412,0.00013,26.9504]
[1777859646921,36.36,79205.17,0.0,-0.6755,0.00013,26.9]
[1777859647887,36.36,79201.6,0.0,-0.67597,0.00013,26.88276]
[1777859649902,36.36,79195.38,0.0,-0.67679,0.00013,26.85269]
[1777859652074,36.36,79194.61,0.0,-0.67689,0.00013,26.84905]
[1777859652153,36.36,79193.0,0.0,-0.67709,0.00013,26.84131]
[1777859652923,36.36,79185.13,0.0,-0.67813,0.00013,26.80297]
[1777859653930,36.36,79179.48,0.0,-0.67887,0.00013,26.7754]
[1777859657958,36.37,79172.86,0.0,-0.67972,0.00013,26.74351]
[1777859661986,36.37,79177.15,0.0,-0.67913,0.00013,26.76544]
[1777859667021,36.38,79180.2,0.0,-0.67871,0.00013,26.78125]
[1777859668028,36.38,79186.02,0.0,-0.67794,0.00013,26.80992]
[1777859671049,36.38,79189.9,0.0,-0.67743,0.00013,26.82573]
[1777859673062,36.38,79183.8,0.0,-0.67823,0.00013,26.79615]
[1777859673987,36.38,79183.8,0.0,-0.67823,0.00013,26.79615]
[1777859674905,36.38,79184.46,0.0,-0.67814,0.00013,26.79952]
[1777859675060,36.38,79184.46,0.0,-0.67814,0.00013,26.79952]
[1777859675077,36.38,79245.7,0.0,-0.67003,0.00013,27.09415]
[1777859675606,36.38,79245.7,0.0,-0.67003,0.00013,27.09415]
[1777859675862,36.38,79245.7,0.0,-0.67003,0.00013,27.09415]
[1777859675887,36.38,79245.7,0.0,-0.67003,0.00013,27.09415]
[1777859675966,36.38,79245.7,0.0,-0.67003,0.00013,27.09415]
[1777859676141,36.38,79245.7,0.0,-0.67003,0.00013,27.09415]
[1777859676415,36.38,79245.7,0.0,-0.67003,0.00013,27.09415]
[1777859676502,36.38,79245.22,0.0,-0.67009,0.00013,27.09201]
[1777859677091,36.39,79237.91,0.0,-0.67106,0.00013,27.05754]
[1777859680112,36.39,79244.8,0.0,-0.67013,0.00013,27.0904]
[1777859685147,36.39,79246.51,0.0,-0.66989,0.00013,27.0991]
[1777859685638,36.39,79246.51,0.0,-0.66989,0.00013,27.0991]
[1777859687161,36.39,79237.48,0.0,-0.67108,0.00013,27.05663]
[1777859691189,36.4,79230.44,0.0,-0.67199,0.00013,27.02382]
[1777859693203,36.4,79220.55,0.0,-0.67329,0.00013,26.97696]
[1777859696224,36.4,79225.63,0.0,-0.67262,0.00013,27.00134]
[1777859697231,36.4,79230.52,0.0,-0.67196,0.00013,27.02485]
[1777859698238,36.4,79235.13,0.0,-0.67135,0.00013,27.04695]
[1777859703274,36.41,79240.36,0.0,-0.67063,0.00013,27.0725]
[1777859705288,36.41,79252.94,0.0,-0.66895,0.00013,27.13206]
[1777859706296,36.41,79256.93,0.0,-0.66841,0.00013,27.15085]
[1777859708309,36.41,79251.51,0.0,-0.66913,0.00013,27.12556]
[1777859713344,36.41,79253.4,0.0,-0.66887,0.00013,27.13488]
[1777859718378,36.42,79251.98,0.0,-0.66904,0.00013,27.12867]
[1777859721400,36.42,79257.08,0.0,-0.66835,0.00013,27.15284]
[1777859722406,36.42,79263.4,0.0,-0.66751,0.00013,27.18257]
[1777859726435,36.42,79258.29,0.0,-0.66816,0.00013,27.15944]
[1777859728448,36.43,79248.52,0.0,-0.66945,0.00013,27.11401]
[1777859729456,36.43,79253.66,0.0,-0.66877,0.00013,27.13825]
[1777859734490,36.43,79242.55,0.0,-0.67025,0.00013,27.08291]
[1777859736504,36.43,79257.58,0.0,-0.66824,0.00013,27.15377]
[1777859737512,36.43,79259.21,0.0,-0.66802,0.00013,27.16145]
[1777859739909,36.43,79256.16,0.0,-0.66842,0.00013,27.14749]
[1777859745568,36.44,79240.82,0.0,-0.67042,0.00013,27.07666]
[1777859746576,36.44,79247.57,0.0,-0.66952,0.00013,27.10861]
[1777859747583,36.44,79251.41,0.0,-0.669,0.00013,27.12675]
[1777859747840,36.44,79251.41,0.0,-0.669,0.00013,27.12675]
[1777859751612,36.45,79245.17,0.0,-0.66982,0.00013,27.09779]
[1777859752619,36.45,79240.73,0.0,-0.67041,0.00013,27.07693]
[1777859753626,36.45,79230.0,0.0,-0.67183,0.00013,27.02622]
[1777859755640,36.45,79235.97,0.0,-0.67103,0.00013,27.05485]
[1777859756611,36.45,79235.97,0.0,-0.67103,0.00013,27.05485]
[1777859756715,36.45,79235.97,0.0,-0.67103,0.00013,27.05485]
[1777859757319,36.45,79241.39,0.0,-0.6703,0.00013,27.08079]
[1777859757669,36.45,79431.25,0.0,-0.64475,0.00014,27.923]
[1777859758672,36.45,79431.25,0.0,-0.64475,0.00014,27.923]
[1777859759305,36.45,79431.25,0.0,-0.64475,0.00014,27.923]
[1777859759550,36.45,79431.25,0.0,-0.64475,0.00014,27.923]
[1777859759411,36.45,79541.16,0.0,-0.6297,0.00014,28.35851]
[1777859760055,36.45,79541.16,0.0,-0.6297,0.00014,28.35851]
[1777859760697,36.44,79630.06,0.0,-0.61741,0.00014,28.68111]
[1777859760958,36.44,79630.06,0.0,-0.61741,0.00014,28.68111]
[1777859761223,36.44,79630.06,0.0,-0.61741,0.00014,28.68111]
[1777859761605,36.44,79630.06,0.0,-0.61741,0.00014,28.68111]
[1777859761935,36.44,79697.97,0.0,-0.60792,0.00014,28.90996]
[1777859762341,36.44,79697.97,0.0,-0.60792,0.00014,28.90996]
[1777859762411,36.42,79752.06,0.0,-0.60038,0.00014,29.07954]
[1777859762746,36.42,79752.06,0.0,-0.60038,0.00014,29.07954]
[1777859763505,36.42,79769.13,0.0,-0.59796,0.00014,29.13156]
[1777859763692,36.42,79769.13,0.0,-0.59796,0.00014,29.13156]
[1777859763944,36.42,79769.13,0.0,-0.59796,0.00014,29.13156]
[1777859764176,36.42,79769.13,0.0,-0.59796,0.00014,29.13156]
[1777859764221,36.43,79782.06,0.0,-0.59613,0.00014,29.17013]
[1777859764770,36.43,79782.06,0.0,-0.59613,0.00014,29.17013]
[1777859765187,36.43,79782.06,0.0,-0.59613,0.00014,29.17013]
[1777859765518,36.43,79782.06,0.0,-0.59613,0.00014,29.17013]
[1777859765578,36.43,79795.44,0.0,-0.59423,0.00014,29.20937]
[1777859766115,36.43,79795.44,0.0,-0.59423,0.00014,29.20937]
[1777859766490,36.43,79795.44,0.0,-0.59423,0.00014,29.20937]
[1777859766546,36.43,79795.44,0.0,-0.59423,0.00014,29.20937]
[1777859766555,36.43,79804.99,0.0,-0.59287,0.00014,29.23726]
[1777859767635,36.43,79804.99,0.0,-0.59287,0.00014,29.23726]
[1777859766768,36.43,79790.89,0.0,-0.59486,0.00014,29.19645]
[1777859768044,36.43,79790.89,0.0,-0.59486,0.00014,29.19645]
[1777859768067,36.43,79790.89,0.0,-0.59486,0.00014,29.19645]
[1777859768519,36.43,79790.89,0.0,-0.59486,0.00014,29.19645]
[1777859768552,36.44,79776.49,0.0,-0.59686,0.00014,29.15462]
[1777859769447,36.44,79776.49,0.0,-0.59686,0.00014,29.15462]
[1777859769558,36.44,79776.49,0.0,-0.59686,0.00014,29.15462]
[1777859769615,36.44,79530.4,0.0,-0.63122,0.00014,28.31666]
[1777859770291,36.44,79530.4,0.0,-0.63122,0.00014,28.31666]
[1777859770302,36.44,79514.18,0.0,-0.63344,0.00014,28.25467]
[1777859770801,36.44,79494.39,0.0,-0.63616,0.00014,28.1773]
[1777859772279,36.44,79494.39,0.0,-0.63616,0.00014,28.1773]
[1777859772322,36.44,79505.66,0.0,-0.63461,0.00014,28.22153]
[1777859772815,36.44,79511.67,0.0,-0.63378,0.00014,28.24495]
[1777859774831,36.44,79494.81,0.0,-0.63609,0.00014,28.17917]
[1777859775838,36.45,79486.16,0.0,-0.63727,0.00014,28.14509]
[1777859776845,36.45,79471.77,0.0,-0.63924,0.00014,28.08783]
[1777859777853,36.45,79455.83,0.0,-0.64142,0.00014,28.02348]
[1777859778956,36.45,79455.83,0.0,-0.64142,0.00014,28.02348]
[1777859779057,36.45,79459.82,0.0,-0.64087,0.00014,28.03975]
[1777859781550,36.45,79455.77,0.0,-0.64142,0.00014,28.02331]
[1777859781622,36.45,79455.77,0.0,-0.64142,0.00014,28.02331]
[1777859781575,36.45,79449.78,0.0,-0.64224,0.00014,27.9989]
[1777859781674,36.45,79449.78,0.0,-0.64224,0.00014,27.9989]
[1777859781809,36.45,79449.78,0.0,-0.64224,0.00014,27.9989]
[1777859781912,36.45,79449.78,0.0,-0.64224,0.00014,27.9989]
[1777859781935,36.45,79449.78,0.0,-0.64224,0.00014,27.9989]
[1777859782020,36.45,79448.1,0.0,-0.64247,0.00014,27.99203]
[1777859783900,36.45,79444.17,0.0,-0.64301,0.00014,27.9758]
[1777859784937,36.45,79430.5,0.0,-0.64488,0.00014,27.91936]
[1777859786000,36.43,79417.61,0.0,-0.64668,0.00014,27.86416]
[1777859788405,36.41,79388.46,0.0,-0.65073,0.00014,27.73823]
[1777859788976,36.41,79384.82,0.0,-0.65123,0.00014,27.72225]
[1777859789983,36.41,79380.63,0.0,-0.65181,0.00014,27.7039]
[1777859791997,36.41,79375.45,0.0,-0.65254,0.00014,27.67784]
[1777859793118,36.4,79358.22,0.0,-0.6549,0.00014,27.60179]
[1777859794309,36.38,79342.9,0.0,-0.65705,0.00013,27.53191]
[1777859795018,36.38,79343.32,0.0,-0.657,0.00013,27.53358]
[1777859796027,36.38,79333.77,0.0,-0.6583,0.00013,27.49073]
[1777859798804,36.37,79330.81,0.0,-0.65875,0.00013,27.47578]
[1777859799048,36.35,79331.91,0.0,-0.65865,0.00013,27.47926]
[1777859804083,36.35,79327.68,0.0,-0.65925,0.00013,27.45957]
[1777859806098,36.35,79342.57,0.0,-0.65725,0.00014,27.52579]
[1777859807104,36.33,79345.43,0.0,-0.65692,0.00014,27.53674]
[1777859809118,36.31,79356.73,0.0,-0.65551,0.00014,27.58311]
[1777859813147,36.3,79347.51,0.0,-0.65678,0.00014,27.54153]
[1777859814153,36.3,79342.87,0.0,-0.65742,0.00014,27.52073]
[1777859816168,36.3,79346.64,0.0,-0.65692,0.00014,27.53716]
[1777859817533,36.3,79346.64,0.0,-0.65692,0.00014,27.53716]
[1777859822210,36.29,79359.8,0.0,-0.65517,0.00014,27.59431]
[1777859823221,36.29,79370.39,0.0,-0.65374,0.00014,27.64054]
[1777859824645,36.29,79370.39,0.0,-0.65374,0.00014,27.64054]
[1777859824648,36.28,79389.29,0.0,-0.65119,0.00014,27.72207]
[1777859825602,36.28,79389.29,0.0,-0.65119,0.00014,27.72207]
[1777859825655,36.28,79408.27,0.0,-0.64862,0.00014,27.80301]
[1777859826240,36.28,79424.93,0.0,-0.64634,0.00014,27.8734]
[1777859827246,36.28,79436.26,0.0,-0.6448,0.00014,27.92042]
[1777859829261,36.27,79443.57,0.0,-0.64382,0.00014,27.95027]
[1777859830268,36.27,79452.22,0.0,-0.64264,0.00014,27.98587]
[1777859831277,36.27,79457.95,0.0,-0.64185,0.00014,28.00933]
[1777859833293,36.27,79452.63,0.0,-0.64259,0.00014,27.98726]
[1777859834849,36.27,79452.53,0.0,-0.64261,0.00014,27.98673]
[1777859835308,36.27,79476.83,0.0,-0.63928,0.00014,28.08559]
[1777859836315,36.27,79491.32,0.0,-0.63728,0.00014,28.14362]
[1777859837322,36.27,79489.67,0.0,-0.63752,0.00014,28.1369]
[1777859838329,36.27,79490.67,0.0,-0.63738,0.00014,28.14071]
[1777859839336,36.26,79496.03,0.0,-0.63665,0.00014,28.16197]
[1777859840343,36.26,79490.06,0.0,-0.63747,0.00014,28.13812]
[1777859841350,36.26,79479.44,0.0,-0.63894,0.00014,28.09543]
[1777859843364,36.26,79482.81,0.0,-0.63848,0.00014,28.1088]
[1777859845378,36.26,79492.92,0.0,-0.6371,0.00014,28.14907]
[1777859846634,36.26,79492.92,0.0,-0.6371,0.00014,28.14907]
[1777859846637,36.26,79492.92,0.0,-0.6371,0.00014,28.14907]
[1777859846680,36.26,79499.87,0.0,-0.63615,0.00014,28.17647]
[1777859846971,36.26,79499.87,0.0,-0.63615,0.00014,28.17647]
[1777859847393,36.26,79507.83,0.0,-0.63505,0.00014,28.20789]
[1777859849086,36.26,79508.36,0.0,-0.63497,0.00014,28.20996]
[1777859849376,36.26,79508.36,0.0,-0.63497,0.00014,28.20996]
[1777859849625,36.26,79508.36,0.0,-0.63497,0.00014,28.20996]
[1777859849695,36.26,79502.74,0.0,-0.63575,0.00014,28.18778]
[1777859849867,36.26,79502.74,0.0,-0.63575,0.00014,28.18778]
[1777859850107,36.26,79502.74,0.0,-0.63575,0.00014,28.18778]
[1777859850129,36.26,79502.74,0.0,-0.63575,0.00014,28.18778]
[1777859850422,36.26,79502.74,0.0,-0.63575,0.00014,28.18778]
[1777859850689,36.26,79502.74,0.0,-0.63575,0.00014,28.18778]
[1777859850690,36.26,79503.34,0.0,-0.63567,0.00014,28.19022]
[1777859850953,36.26,79503.34,0.0,-0.63567,0.00014,28.19022]
[1777859851129,36.26,79503.34,0.0,-0.63567,0.00014,28.19022]
[1777859851142,36.26,79503.34,0.0,-0.63567,0.00014,28.19022]
[1777859851421,36.26,79499.12,0.0,-0.63626,0.00014,28.17012]
[1777859852428,36.26,79477.15,0.0,-0.63929,0.00014,28.08227]
[1777859853435,36.26,79469.68,0.0,-0.64032,0.00014,28.05207]
[1777859854443,36.26,79469.2,0.0,-0.64039,0.00014,28.05011]
[1777859855449,36.26,79473.4,0.0,-0.63981,0.00014,28.06715]
[1777859860484,36.27,79469.3,0.0,-0.64034,0.00014,28.05146]
[1777859861769,36.27,79468.96,0.0,-0.64038,0.00014,28.05025]
[1777859862339,36.27,79468.96,0.0,-0.64038,0.00014,28.05025]
[1777859862498,36.27,79461.81,0.0,-0.64136,0.00014,28.02114]
[1777859863505,36.27,79456.02,0.0,-0.64214,0.00014,27.9978]
[1777859864512,36.27,79449.04,0.0,-0.6431,0.00014,27.9691]
[1777859865519,36.27,79438.91,0.0,-0.64448,0.00014,27.92744]
[1777859866526,36.27,79434.7,0.0,-0.64505,0.00014,27.91001]
[1777859869547,36.28,79439.09,0.0,-0.64443,0.00014,27.92883]
[1777859869798,36.28,79439.09,0.0,-0.64443,0.00014,27.92883]
[1777859870711,36.28,79439.09,0.0,-0.64443,0.00014,27.92883]
[1777859870554,36.28,79464.28,0.0,-0.64096,0.00014,28.03294]
[1777859871241,36.28,79464.28,0.0,-0.64096,0.00014,28.03294]
[1777859871561,36.28,79480.33,0.0,-0.63875,0.00014,28.09787]
[1777859872568,36.29,79491.44,0.0,-0.63719,0.00014,28.14319]
[1777859873574,36.29,79495.67,0.0,-0.6366,0.00014,28.16023]
[1777859874156,36.29,79495.67,0.0,-0.6366,0.00014,28.16023]
[1777859874165,36.29,79495.67,0.0,-0.6366,0.00014,28.16023]
[1777859874533,36.29,79495.67,0.0,-0.6366,0.00014,28.16023]
[1777859874582,36.3,79507.84,0.0,-0.63491,0.00014,28.20848]
[1777859875589,36.3,79522.33,0.0,-0.6329,0.00014,28.2652]
[1777859876596,36.3,79523.8,0.0,-0.63269,0.00014,28.27103]
[1777859880624,36.36,79530.69,0.0,-0.63152,0.00014,28.30323]
[1777859880782,36.36,79530.69,0.0,-0.63152,0.00014,28.30323]
[1777859881631,36.36,79545.36,0.0,-0.62948,0.00014,28.35941]
[1777859882638,36.38,79549.35,0.0,-0.62885,0.00014,28.37634]
[1777859883331,36.38,79549.35,0.0,-0.62885,0.00014,28.37634]
[1777859883645,36.38,79556.69,0.0,-0.62784,0.00014,28.40394]
[1777859884652,36.41,79561.62,0.0,-0.62703,0.00014,28.42545]
[1777859886666,36.44,79566.1,0.0,-0.62631,0.00014,28.44459]
[1777859887270,36.44,79566.1,0.0,-0.62631,0.00014,28.44459]
[1777859887673,36.45,79557.75,0.0,-0.62741,0.00014,28.41467]
[1777859888527,36.45,79557.75,0.0,-0.62741,0.00014,28.41467]
[1777859888681,36.45,79552.43,0.0,-0.62814,0.00014,28.39491]
[1777859889623,36.45,79552.43,0.0,-0.62814,0.00014,28.39491]
[1777859889959,36.47,79552.9,0.0,-0.62802,0.00014,28.39812]
[1777859890199,36.47,79552.9,0.0,-0.62802,0.00014,28.39812]
[1777859891802,36.5,79551.39,0.0,-0.62812,0.00014,28.3952]
[1777859893086,36.52,79549.23,0.0,-0.62836,0.00014,28.38848]
[1777859896177,36.53,79549.56,0.0,-0.62825,0.00014,28.39132]
[1777859896238,36.53,79549.56,0.0,-0.62825,0.00014,28.39132]
[1777859896736,36.53,79557.43,0.0,-0.62716,0.00014,28.42082]
[1777859897251,36.53,79557.43,0.0,-0.62716,0.00014,28.42082]
[1777859897304,36.53,79557.43,0.0,-0.62716,0.00014,28.42082]
[1777859897485,36.53,79557.43,0.0,-0.62716,0.00014,28.42082]
[1777859897743,36.55,79561.84,0.0,-0.6265,0.00014,28.43829]
[1777859899759,36.56,79548.99,0.0,-0.62823,0.00014,28.39159]
[1777859900166,36.56,79548.99,0.0,-0.62823,0.00014,28.39159]
[1777859900766,36.57,79544.19,0.0,-0.62884,0.00014,28.37491]
[1777859900930,36.57,79544.19,0.0,-0.62884,0.00014,28.37491]
[1777859901772,36.57,79552.97,0.0,-0.62762,0.00014,28.40789]
[1777859902212,36.57,79552.97,0.0,-0.62762,0.00014,28.40789]
[1777859902222,36.57,79552.97,0.0,-0.62762,0.00014,28.40789]
[1777859902535,36.57,79552.97,0.0,-0.62762,0.00014,28.40789]
[1777859902780,36.59,79541.31,0.0,-0.62918,0.00014,28.36542]
[1777859902863,36.59,79541.31,0.0,-0.62918,0.00014,28.36542]
[1777859903012,36.59,79541.31,0.0,-0.62918,0.00014,28.36542]
[1777859903028,36.59,79541.31,0.0,-0.62918,0.00014,28.36542]
[1777859903033,36.59,79541.31,0.0,-0.62918,0.00014,28.36542]
[1777859903244,36.59,79541.31,0.0,-0.62918,0.00014,28.36542]
[1777859903786,36.59,79544.86,0.0,-0.62869,0.00014,28.37889]
[1777859903969,36.59,79544.86,0.0,-0.62869,0.00014,28.37889]
[1777859904794,36.59,79548.51,0.0,-0.62818,0.00014,28.39269]
[1777859906807,36.59,79543.35,0.0,-0.62888,0.00014,28.3736]
[1777859910104,36.6,79542.47,0.0,-0.62899,0.00014,28.37058]
[1777859910144,36.6,79545.33,0.0,-0.62859,0.00014,28.38145]
[1777859911203,36.6,79545.33,0.0,-0.62859,0.00014,28.38145]
[1777859911282,36.6,79549.73,0.0,-0.62799,0.00014,28.39464]
[1777859911843,36.6,79554.52,0.0,-0.62733,0.00014,28.4126]
[1777859916878,36.61,79553.94,0.0,-0.62739,0.00014,28.41098]
[1777859918891,36.61,79548.08,0.0,-0.62818,0.00014,28.38938]
[1777859923927,36.63,79550.19,0.0,-0.62783,0.00014,28.39889]
[1777859925355,36.63,79550.19,0.0,-0.62783,0.00014,28.39889]
[1777859925484,36.63,79550.19,0.0,-0.62783,0.00014,28.39889]
[1777859925556,36.65,79551.28,0.0,-0.62758,0.00014,28.40522]
[1777859925833,36.65,79551.28,0.0,-0.62758,0.00014,28.40522]
[1777859925941,36.65,79548.76,0.0,-0.62793,0.00014,28.39584]
[1777859926948,36.66,79542.21,0.0,-0.62878,0.00014,28.37255]
[1777859928284,36.66,79542.21,0.0,-0.62878,0.00014,28.37255]
[1777859929334,36.68,79542.61,0.0,-0.62867,0.00014,28.37536]
[1777859929502,36.68,79542.61,0.0,-0.62867,0.00014,28.37536]
[1777859929539,36.68,79542.61,0.0,-0.62867,0.00014,28.37536]
[1777859929573,36.69,79547.91,0.0,-0.62789,0.00014,28.3964]
[1777859929903,36.69,79547.91,0.0,-0.62789,0.00014,28.3964]
[1777859932142,36.72,79549.14,0.0,-0.62764,0.00014,28.40315]
[1777859932705,36.72,79549.14,0.0,-0.62764,0.00014,28.40315]
[1777859937824,36.77,79548.98,0.0,-0.62746,0.00014,28.40748]
[1777859939268,36.78,79549.02,0.0,-0.62741,0.00014,28.40864]
[1777859939476,36.78,79550.18,0.0,-0.62725,0.00014,28.41302]
[1777859939874,36.78,79550.18,0.0,-0.62725,0.00014,28.41302]
[1777859940120,36.78,79550.18,0.0,-0.62725,0.00014,28.41302]
[1777859940156,36.78,79545.32,0.0,-0.62791,0.00014,28.39511]
[1777859942056,36.8,79555.21,0.0,-0.62651,0.00014,28.43268]
[1777859943170,36.8,79555.21,0.0,-0.62651,0.00014,28.43268]
[1777859943237,36.8,79557.69,0.0,-0.62614,0.00014,28.44254]
[1777859944250,36.8,79557.69,0.0,-0.62614,0.00014,28.44254]
[1777859944338,36.8,79590.55,0.0,-0.62163,0.00014,28.56135]
[1777859945085,36.8,79592.23,0.0,-0.62139,0.00014,28.56732]
[1777859947376,36.8,79589.01,0.0,-0.62184,0.00014,28.55585]
[1777859947456,36.81,79583.25,0.0,-0.62259,0.00014,28.53615]
[1777859948476,36.81,79583.25,0.0,-0.62259,0.00014,28.53615]
[1777859948854,36.84,79581.55,0.0,-0.62274,0.00014,28.53209]
[1777859948936,36.84,79581.55,0.0,-0.62274,0.00014,28.53209]
[1777859949121,36.84,79581.55,0.0,-0.62274,0.00014,28.53209]
[1777859949171,36.84,79572.43,0.0,-0.62399,0.00014,28.49927]
[1777859950002,36.84,79572.43,0.0,-0.62399,0.00014,28.49927]
[1777859950194,36.84,79572.43,0.0,-0.62399,0.00014,28.49927]
[1777859950293,36.84,79562.06,0.0,-0.6254,0.00014,28.46191]
[1777859952312,36.85,79562.02,0.0,-0.62538,0.00014,28.46228]
[1777859952776,36.88,79568.12,0.0,-0.62443,0.00014,28.48721]
[1777859953144,36.88,79581.36,0.0,-0.62262,0.00014,28.53485]
[1777859954152,36.88,79588.76,0.0,-0.6216,0.00014,28.56132]
[1777859959195,36.88,79590.33,0.0,-0.62137,0.00014,28.56721]
[1777859959242,36.88,79590.33,0.0,-0.62137,0.00014,28.56721]
[1777859959551,36.88,79590.33,0.0,-0.62137,0.00014,28.56721]
[1777859959621,36.89,79593.36,0.0,-0.62095,0.00014,28.57801]
[1777859959931,36.89,79593.36,0.0,-0.62095,0.00014,28.57801]
[1777859960129,36.89,79593.36,0.0,-0.62095,0.00014,28.57801]
[1777859960209,36.89,79593.36,0.0,-0.62095,0.00014,28.57801]
[1777859960819,36.89,79593.36,0.0,-0.62095,0.00014,28.57801]
[1777859960230,36.89,79602.84,0.0,-0.61965,0.00014,28.61144]
[1777859961155,36.89,79602.84,0.0,-0.61965,0.00014,28.61144]
[1777859961851,36.89,79602.84,0.0,-0.61965,0.00014,28.61144]
[1777859961244,36.89,79619.8,0.0,-0.61731,0.00014,28.67043]
[1777859962599,36.89,79632.95,0.0,-0.61549,0.00014,28.71558]
[1777859963214,36.89,79633.72,0.0,-0.61538,0.00014,28.71829]
[1777859966234,36.93,79643.11,0.0,-0.61396,0.00014,28.75278]
[1777859969257,36.96,79648.49,0.0,-0.61313,0.00014,28.7729]
[1777859970690,36.96,79648.49,0.0,-0.61313,0.00014,28.7729]
[1777859970794,36.96,79648.49,0.0,-0.61313,0.00014,28.7729]
[1777859970797,36.96,79648.42,0.0,-0.61311,0.00014,28.77328]
[1777859971103,36.96,79648.42,0.0,-0.61311,0.00014,28.77328]
[1777859971777,36.96,79648.42,0.0,-0.61311,0.00014,28.77328]
[1777859971315,36.97,79660.38,0.0,-0.61144,0.00014,28.8102]
[1777859972322,36.97,79668.49,0.0,-0.61032,0.00014,28.83689]
[1777859974602,36.97,79672.32,0.0,-0.60979,0.00014,28.84943]
[1777859974672,36.99,79677.42,0.0,-0.60905,0.00014,28.86683]
[1777859975342,36.99,79671.8,0.0,-0.60982,0.00014,28.84859]
[1777859976160,36.99,79671.8,0.0,-0.60982,0.00014,28.84859]
[1777859976350,36.99,79669.46,0.0,-0.61012,0.00014,28.84143]
[1777859978009,37.0,79673.64,0.0,-0.60952,0.00014,28.85553]
[1777859978200,37.0,79673.64,0.0,-0.60952,0.00014,28.85553]
[1777859978363,37.01,79688.57,0.0,-0.60744,0.00014,28.90402]
[1777859979272,37.01,79688.57,0.0,-0.60744,0.00014,28.90402]
[1777859979447,37.01,79688.57,0.0,-0.60744,0.00014,28.90402]
[1777859979573,37.01,79688.57,0.0,-0.60744,0.00014,28.90402]
[1777859979674,37.01,79699.3,0.0,-0.60595,0.00014,28.93828]
[1777859980152,37.01,79699.3,0.0,-0.60595,0.00014,28.93828]
[1777859980887,37.01,79703.17,0.0,-0.60541,0.00014,28.95055]
[1777859981393,37.01,79719.23,0.0,-0.60319,0.00014,29.0006]
[1777859982449,37.01,79719.23,0.0,-0.60319,0.00014,29.0006]
[1777859982530,37.01,79731.84,0.0,-0.60144,0.00014,29.03932]
[1777859985514,37.01,79727.27,0.0,-0.60207,0.00014,29.02547]
[1777859985529,37.03,79731.12,0.0,-0.60149,0.00014,29.03804]
[1777859986467,37.03,79731.12,0.0,-0.60149,0.00014,29.03804]
[1777859986599,37.03,79731.12,0.0,-0.60149,0.00014,29.03804]
[1777859986890,37.03,79731.12,0.0,-0.60149,0.00014,29.03804]
[1777859986677,37.04,79741.73,0.0,-0.59998,0.00014,29.07087]
[1777859987796,37.04,79741.73,0.0,-0.59998,0.00014,29.07087]
[1777859987814,37.04,79741.73,0.0,-0.59998,0.00014,29.07087]
[1777859987896,37.06,79746.68,0.0,-0.59925,0.00014,29.08668]
[1777859987971,37.06,79746.68,0.0,-0.59925,0.00014,29.08668]
[1777859988443,37.06,79736.28,0.0,-0.60069,0.00014,29.05543]
[1777859989128,37.06,79736.28,0.0,-0.60069,0.00014,29.05543]
[1777859989290,37.06,79736.28,0.0,-0.60069,0.00014,29.05543]
[1777859990073,37.07,79732.56,0.0,-0.60117,0.00014,29.04476]
[1777859990447,37.07,79732.56,0.0,-0.60117,0.00014,29.04476]
[1777859994636,37.11,79738.04,0.0,-0.60029,0.00014,29.06362]
[1777859994688,37.11,79738.04,0.0,-0.60029,0.00014,29.06362]
[1777859994709,37.11,79738.04,0.0,-0.60029,0.00014,29.06362]
[1777859994936,37.11,79738.04,0.0,-0.60029,0.00014,29.06362]
[1777859994979,37.12,79729.41,0.0,-0.60143,0.00014,29.03856]
[1777859995012,37.12,79729.41,0.0,-0.60143,0.00014,29.03856]
[1777859995236,37.12,79729.41,0.0,-0.60143,0.00014,29.03856]
[1777859995280,37.12,79729.41,0.0,-0.60143,0.00014,29.03856]
[1777859995644,37.12,79729.41,0.0,-0.60143,0.00014,29.03856]
[1777859995694,37.14,79750.79,0.0,-0.59842,0.00014,29.10367]
[1777859996072,37.14,79750.79,0.0,-0.59842,0.00014,29.10367]
[1777859996499,37.14,79753.8,0.0,-0.59801,0.00014,29.11257]
[1777859997113,37.14,79753.8,0.0,-0.59801,0.00014,29.11257]
[1777859997577,37.15,79748.64,0.0,-0.59869,0.00014,29.09794]
[1777859998416,37.15,79748.64,0.0,-0.59869,0.00014,29.09794]
[1777859998601,37.15,79748.64,0.0,-0.59869,0.00014,29.09794]
[1777859998610,37.16,79747.06,0.0,-0.59888,0.00014,29.09382]
[1777859999313,37.16,79747.06,0.0,-0.59888,0.00014,29.09382]
[1777859999333,37.16,79747.06,0.0,-0.59888,0.00014,29.09382]
[1777859999771,37.17,79753.94,0.0,-0.59792,0.00014,29.1143]
[1777860000553,37.17,79773.95,0.0,-0.59515,0.00014,29.17255]
[1777860001189,37.17,79773.95,0.0,-0.59515,0.00014,29.17255]
[1777860001248,37.17,79773.95,0.0,-0.59515,0.00014,29.17255]
[1777860001846,37.17,79773.95,0.0,-0.59515,0.00014,29.17255]
[1777860001888,37.17,79773.95,0.0,-0.59515,0.00014,29.17255]
[1777860001911,37.17,79773.95,0.0,-0.59515,0.00014,29.17255]
[1777860002037,37.17,79773.95,0.0,-0.59515,0.00014,29.17255]
[1777860001945,37.17,79812.67,0.0,-0.58978,0.00014,29.28132]
[1777860002406,37.17,79812.67,0.0,-0.58978,0.00014,29.28132]
[1777860002561,37.17,79812.67,0.0,-0.58978,0.00014,29.28132]
[1777860002960,37.19,79848.19,0.0,-0.58478,0.00014,29.37733]
[1777860003650,37.19,79855.25,0.0,-0.5838,0.00014,29.39569]
[1777860004581,37.19,79851.54,0.0,-0.58432,0.00014,29.38608]
[1777860006114,37.19,79851.02,0.0,-0.58439,0.00014,29.38473]
[1777860006366,37.19,79851.02,0.0,-0.58439,0.00014,29.38473]
[1777860008225,37.19,79854.83,0.0,-0.58386,0.00014,29.39458]
[1777860008486,37.19,79854.83,0.0,-0.58386,0.00014,29.39458]
[1777860009326,37.19,79856.63,0.0,-0.58361,0.00014,29.39926]
[1777860009586,37.19,79856.63,0.0,-0.58361,0.00014,29.39926]
[1777860010457,37.19,79853.51,0.0,-0.58404,0.00014,29.39118]
[1777860010587,37.19,79853.51,0.0,-0.58404,0.00014,29.39118]
[1777860010827,37.19,79853.51,0.0,-0.58404,0.00014,29.39118]
[1777860010913,37.19,79861.73,0.0,-0.58289,0.00014,29.41246]
[1777860011400,37.19,79861.73,0.0,-0.58289,0.00014,29.41246]
[1777860011632,37.19,79871.31,0.0,-0.58156,0.00014,29.43687]
[1777860012233,37.19,79871.31,0.0,-0.58156,0.00014,29.43687]
[1777860012639,37.19,79875.92,0.0,-0.58092,0.00014,29.44849]
[1777860014013,37.19,79875.92,0.0,-0.58092,0.00014,29.44849]
[1777860014011,37.19,79877.51,0.0,-0.58069,0.00014,29.45256]
[1777860014973,37.19,79876.75,0.0,-0.58079,0.00014,29.45074]
[1777860015077,37.19,79876.75,0.0,-0.58079,0.00014,29.45074]
[1777860015853,37.19,79876.75,0.0,-0.58079,0.00014,29.45074]
[1777860015880,37.19,79879.03,0.0,-0.58047,0.00014,29.45654]
[1777860016557,37.19,79879.03,0.0,-0.58047,0.00014,29.45654]
[1777860016676,37.19,79886.74,0.0,-0.57939,0.00014,29.47573]
[1777860017673,37.19,79886.74,0.0,-0.57939,0.00014,29.47573]
[1777860018515,37.2,79886.63,0.0,-0.5794,0.00014,29.47554]
[1777860018706,37.2,79886.63,0.0,-0.5794,0.00014,29.47554]
[1777860018772,37.2,79886.63,0.0,-0.5794,0.00014,29.47554]
[1777860019357,37.2,79890.15,0.0,-0.5789,0.00014,29.48437]
[1777860019832,37.2,79890.15,0.0,-0.5789,0.00014,29.48437]
[1777860019907,37.2,79890.15,0.0,-0.5789,0.00014,29.48437]
[1777860019979,37.2,79890.15,0.0,-0.5789,0.00014,29.48437]
[1777860019933,37.2,79895.93,0.0,-0.57809,0.00014,29.49861]
[1777860020400,37.2,79895.93,0.0,-0.57809,0.00014,29.49861]
[1777860020973,37.2,79895.93,0.0,-0.57809,0.00014,29.49861]
[1777860021104,37.2,79933.17,0.0,-0.57289,0.00014,29.58703]
[1777860021309,37.2,79933.17,0.0,-0.57289,0.00014,29.58703]
[1777860021946,37.2,79933.17,0.0,-0.57289,0.00014,29.58703]
[1777860021744,37.2,79960.35,0.0,-0.56909,0.00014,29.64847]
[1777860022425,37.2,79960.35,0.0,-0.56909,0.00014,29.64847]
[1777860022609,37.2,79960.35,0.0,-0.56909,0.00014,29.64847]
[1777860022784,37.2,79960.35,0.0,-0.56909,0.00014,29.64847]
[1777860022943,37.2,79960.35,0.0,-0.56909,0.00014,29.64847]
[1777860022960,37.21,79949.97,0.0,-0.57053,0.00014,29.62548]
[1777860023179,37.21,79949.97,0.0,-0.57053,0.00014,29.62548]
[1777860023745,37.21,79949.97,0.0,-0.57053,0.00014,29.62548]
[1777860023763,37.21,79978.69,0.0,-0.56651,0.00014,29.6885]
[1777860024209,37.21,79978.69,0.0,-0.56651,0.00014,29.6885]
[1777860024484,37.21,79978.69,0.0,-0.56651,0.00014,29.6885]
[1777860025124,37.21,80043.0,0.0,-0.55748,0.00014,29.81875]
[1777860025421,37.21,80043.0,0.0,-0.55748,0.00014,29.81875]
[1777860025485,37.21,80043.0,0.0,-0.55748,0.00014,29.81875]
[1777860025539,37.21,80043.0,0.0,-0.55748,0.00014,29.81875]
[1777860025603,37.21,80043.0,0.0,-0.55748,0.00014,29.81875]
[1777860025828,37.21,80043.0,0.0,-0.55748,0.00014,29.81875]
[1777860025913,37.21,80043.0,0.0,-0.55748,0.00014,29.81875]
[1777860025926,37.22,80053.28,0.0,-0.55603,0.00014,29.83825]
[1777860026043,37.22,80053.28,0.0,-0.55603,0.00014,29.83825]
[1777860026936,37.22,80053.28,0.0,-0.55603,0.00014,29.83825]
[1777860026986,37.22,80053.28,0.0,-0.55603,0.00014,29.83825]
[1777860027033,37.22,80028.6,0.0,-0.55948,0.00014,29.79117]
[1777860027162,37.22,80028.6,0.0,-0.55948,0.00014,29.79117]
[1777860027197,37.22,80028.6,0.0,-0.55948,0.00014,29.79117]
[1777860027746,37.22,80028.6,0.0,-0.55948,0.00014,29.79117]
[1777860027811,37.22,79995.64,0.0,-0.5641,0.00014,29.72464]
[1777860028116,37.22,79995.64,0.0,-0.5641,0.00014,29.72464]
[1777860028332,37.22,79995.64,0.0,-0.5641,0.00014,29.72464]
[1777860028875,37.22,79995.64,0.0,-0.5641,0.00014,29.72464]
[1777860028913,37.22,79995.64,0.0,-0.5641,0.00014,29.72464]
[1777860028955,37.23,79927.59,0.0,-0.57362,0.00014,29.57487]
[1777860029423,37.23,79927.59,0.0,-0.57362,0.00014,29.57487]
[1777860029826,37.23,79856.04,0.0,-0.58359,0.00014,29.39935]
[1777860030091,37.23,79856.04,0.0,-0.58359,0.00014,29.39935]
[1777860030348,37.23,79856.04,0.0,-0.58359,0.00014,29.39935]
[1777860030387,37.23,79856.04,0.0,-0.58359,0.00014,29.39935]
[1777860030403,37.23,79856.04,0.0,-0.58359,0.00014,29.39935]
[1777860030924,37.23,79856.04,0.0,-0.58359,0.00014,29.39935]
[1777860031024,37.23,79856.04,0.0,-0.58359,0.00014,29.39935]
[1777860031047,37.22,79860.18,0.0,-0.58303,0.00014,29.40664]
[1777860031585,37.22,79860.18,0.0,-0.58303,0.00014,29.40664]
[1777860031977,37.22,79860.18,0.0,-0.58303,0.00014,29.40664]
[1777860031842,37.23,79923.94,0.0,-0.57413,0.00014,29.5632]
[1777860032459,37.23,79923.94,0.0,-0.57413,0.00014,29.5632]
[1777860032543,37.23,79923.94,0.0,-0.57413,0.00014,29.5632]
[1777860032961,37.23,79923.94,0.0,-0.57413,0.00014,29.5632]
[1777860033005,37.23,79957.17,0.0,-0.56948,0.00014,29.63892]
[1777860033491,37.23,79957.17,0.0,-0.56948,0.00014,29.63892]
[1777860033854,37.23,79927.44,0.0,-0.57364,0.00014,29.57133]
[1777860034185,37.23,79927.44,0.0,-0.57364,0.00014,29.57133]
[1777860034995,37.23,79927.44,0.0,-0.57364,0.00014,29.57133]
[1777860035025,37.23,79916.24,0.0,-0.5752,0.00014,29.54506]
[1777860035380,37.23,79916.24,0.0,-0.5752,0.00014,29.54506]
[1777860035724,37.23,79916.24,0.0,-0.5752,0.00014,29.54506]
[1777860035774,37.23,79916.24,0.0,-0.5752,0.00014,29.54506]
[1777860036207,37.23,79916.24,0.0,-0.5752,0.00014,29.54506]
[1777860036044,37.23,79889.54,0.0,-0.57893,0.00014,29.4806]
[1777860036618,37.23,79889.54,0.0,-0.57893,0.00014,29.4806]
[1777860036951,37.23,79889.54,0.0,-0.57893,0.00014,29.4806]
[1777860037010,37.23,79889.54,0.0,-0.57893,0.00014,29.4806]
[1777860037026,37.23,79936.92,0.0,-0.57232,0.00014,29.59318]
[1777860037882,37.23,79932.07,0.0,-0.573,0.00014,29.582]
[1777860038120,37.23,79932.07,0.0,-0.573,0.00014,29.582]
[1777860038889,37.23,79941.91,0.0,-0.57162,0.00014,29.60454]
[1777860039132,37.23,79941.91,0.0,-0.57162,0.00014,29.60454]
[1777860039278,37.23,79941.91,0.0,-0.57162,0.00014,29.60454]
[1777860039709,37.23,79941.91,0.0,-0.57162,0.00014,29.60454]
[1777860040192,37.23,79942.41,0.0,-0.57155,0.00014,29.60568]
[1777860040821,37.23,79942.41,0.0,-0.57155,0.00014,29.60568]
[1777860041031,37.23,79937.13,0.0,-0.57229,0.00014,29.59365]
[1777860041153,37.23,79937.13,0.0,-0.57229,0.00014,29.59365]
[1777860041190,37.23,79937.13,0.0,-0.57229,0.00014,29.59365]
[1777860041399,37.23,79937.13,0.0,-0.57229,0.00014,29.59365]
[1777860041620,37.23,79937.13,0.0,-0.57229,0.00014,29.59365]
[1777860041912,37.23,79879.04,0.0,-0.58039,0.00014,29.45464]
[1777860042274,37.23,79879.04,0.0,-0.58039,0.00014,29.45464]
[1777860042808,37.23,79879.04,0.0,-0.58039,0.00014,29.45464]
[1777860042935,37.23,79879.04,0.0,-0.58039,0.00014,29.45464]
[1777860042957,37.23,79866.28,0.0,-0.58216,0.00014,29.42244]
[1777860043489,37.23,79866.28,0.0,-0.58216,0.00014,29.42244]
[1777860043631,37.23,79866.28,0.0,-0.58216,0.00014,29.42244]
[1777860043761,37.23,79866.28,0.0,-0.58216,0.00014,29.42244]
[1777860043924,37.23,79848.73,0.0,-0.58461,0.00014,29.37724]
[1777860044684,37.23,79848.73,0.0,-0.58461,0.00014,29.37724]
[1777860045067,37.23,79845.97,0.0,-0.58499,0.00014,29.37005]
[1777860045938,37.23,79840.22,0.0,-0.58579,0.00014,29.35497]
[1777860046193,37.23,79840.22,0.0,-0.58579,0.00014,29.35497]
[1777860046945,37.23,79834.57,0.0,-0.58657,0.00014,29.33998]
[1777860047708,37.23,79834.57,0.0,-0.58657,0.00014,29.33998]
[1777860047955,37.23,79814.56,0.0,-0.58936,0.00014,29.28603]
[1777860048642,37.23,79814.56,0.0,-0.58936,0.00014,29.28603]
[1777860048690,37.23,79814.56,0.0,-0.58936,0.00014,29.28603]
[1777860048970,37.23,79814.56,0.0,-0.58936,0.00014,29.28603]
[1777860049073,37.23,79807.48,0.0,-0.59034,0.00014,29.26663]
[1777860049310,37.23,79807.48,0.0,-0.59034,0.00014,29.26663]
[1777860049967,37.23,79799.35,0.0,-0.59147,0.00014,29.24409]
[1777860050120,37.23,79799.35,0.0,-0.59147,0.00014,29.24409]
[1777860051717,37.23,79798.39,0.0,-0.5916,0.00014,29.24142]
[1777860051982,37.22,79800.64,0.0,-0.5913,0.00014,29.24757]
[1777860052212,37.22,79800.64,0.0,-0.5913,0.00014,29.24757]
[1777860052467,37.22,79800.64,0.0,-0.5913,0.00014,29.24757]
[1777860052747,37.22,79800.64,0.0,-0.5913,0.00014,29.24757]
[1777860052776,37.22,79800.64,0.0,-0.5913,0.00014,29.24757]
[1777860052990,37.22,79799.3,0.0,-0.59148,0.00014,29.24386]
[1777860053913,37.22,79799.3,0.0,-0.59148,0.00014,29.24386]
[1777860054447,37.22,79794.87,0.0,-0.5921,0.00014,29.23153]
[1777860054511,37.22,79794.87,0.0,-0.5921,0.00014,29.23153]
[1777860055307,37.22,79798.77,0.0,-0.59155,0.00014,29.24243]
[1777860055507,37.22,79798.77,0.0,-0.59155,0.00014,29.24243]
[1777860056020,37.23,79805.82,0.0,-0.59058,0.00014,29.26197]
[1777860056937,37.23,79805.82,0.0,-0.59058,0.00014,29.26197]
[1777860057057,37.23,79805.82,0.0,-0.59058,0.00014,29.26197]
[1777860057026,37.23,79811.13,0.0,-0.58984,0.00014,29.27657]
[1777860057329,37.23,79811.13,0.0,-0.58984,0.00014,29.27657]
[1777860058067,37.23,79811.13,0.0,-0.58984,0.00014,29.27657]
[1777860058078,37.22,79803.02,0.0,-0.59097,0.00014,29.25417]
[1777860058443,37.22,79803.02,0.0,-0.59097,0.00014,29.25417]
[1777860058818,37.22,79803.02,0.0,-0.59097,0.00014,29.25417]
[1777860059078,37.22,79803.02,0.0,-0.59097,0.00014,29.25417]
[1777860059104,37.22,79801.35,0.0,-0.5912,0.00014,29.24949]
[1777860059638,37.22,79801.35,0.0,-0.5912,0.00014,29.24949]
[1777860059669,37.22,79801.35,0.0,-0.5912,0.00014,29.24949]
[1777860059688,37.22,79801.35,0.0,-0.5912,0.00014,29.24949]
[1777860060048,37.22,79797.24,0.0,-0.59177,0.00014,29.238]
[1777860060257,37.22,79797.24,0.0,-0.59177,0.00014,29.238]
[1777860060544,37.22,79797.24,0.0,-0.59177,0.00014,29.238]
[1777860060777,37.22,79797.24,0.0,-0.59177,0.00014,29.238]
[1777860061001,37.22,79797.24,0.0,-0.59177,0.00014,29.238]
[1777860061013,37.22,79797.24,0.0,-0.59177,0.00014,29.238]
[1777860061156,37.22,79799.22,0.0,-0.5915,0.00014,29.24347]
[1777860061170,37.22,79799.22,0.0,-0.5915,0.00014,29.24347]
[1777860061407,37.22,79799.22,0.0,-0.5915,0.00014,29.24347]
[1777860061794,37.22,79799.22,0.0,-0.5915,0.00014,29.24347]
[1777860062069,37.22,79796.16,0.0,-0.59193,0.00014,29.23492]
[1777860063302,37.22,79791.76,0.0,-0.59254,0.00014,29.22259]
[1777860063874,37.22,79791.76,0.0,-0.59254,0.00014,29.22259]
[1777860064083,37.22,79775.12,0.0,-0.59484,0.00014,29.17535]
[1777860064953,37.22,79775.12,0.0,-0.59484,0.00014,29.17535]
[1777860065089,37.22,79767.48,0.0,-0.5959,0.00014,29.15333]
[1777860065793,37.22,79767.48,0.0,-0.5959,0.00014,29.15333]
[1777860066093,37.22,79767.48,0.0,-0.5959,0.00014,29.15333]
[1777860066097,37.22,79765.33,0.0,-0.5962,0.00014,29.14709]
[1777860066410,37.22,79765.33,0.0,-0.5962,0.00014,29.14709]
[1777860066443,37.22,79765.33,0.0,-0.5962,0.00014,29.14709]
[1777860066799,37.22,79765.33,0.0,-0.5962,0.00014,29.14709]
[1777860067044,37.22,79765.33,0.0,-0.5962,0.00014,29.14709]
[1777860067092,37.22,79765.33,0.0,-0.5962,0.00014,29.14709]
[1777860067104,37.22,79780.85,0.0,-0.59405,0.00014,29.19167]
[1777860067238,37.22,79780.85,0.0,-0.59405,0.00014,29.19167]
[1777860067460,37.22,79780.85,0.0,-0.59405,0.00014,29.19167]
[1777860067626,37.22,79780.85,0.0,-0.59405,0.00014,29.19167]
[1777860067975,37.22,79780.85,0.0,-0.59405,0.00014,29.19167]
[1777860068111,37.22,79797.13,0.0,-0.5918,0.00014,29.23754]
[1777860068481,37.22,79797.13,0.0,-0.5918,0.00014,29.23754]
[1777860068561,37.22,79797.13,0.0,-0.5918,0.00014,29.23754]
[1777860069118,37.22,79798.67,0.0,-0.59159,0.00014,29.24181]
[1777860069226,37.22,79798.67,0.0,-0.59159,0.00014,29.24181]
[1777860069272,37.22,79798.67,0.0,-0.59159,0.00014,29.24181]
[1777860070359,37.22,79798.67,0.0,-0.59159,0.00014,29.24175]
[1777860070413,37.22,79798.67,0.0,-0.59159,0.00014,29.24175]
[1777860070434,37.22,79798.67,0.0,-0.59159,0.00014,29.24175]
[1777860070891,37.22,79798.67,0.0,-0.59159,0.00014,29.24175]
[1777860070986,37.22,79772.4,0.0,-0.59523,0.00014,29.16741]
[1777860071428,37.22,79756.61,0.0,-0.59741,0.00014,29.12157]
[1777860072457,37.22,79756.61,0.0,-0.59741,0.00014,29.12157]
[1777860072695,37.22,79756.61,0.0,-0.59741,0.00014,29.12157]
[1777860072754,37.22,79756.61,0.0,-0.59741,0.00014,29.12157]
[1777860072994,37.22,79756.61,0.0,-0.59741,0.00014,29.12157]
[1777860073095,37.22,79748.43,0.0,-0.59854,0.00014,29.09745]
[1777860073209,37.22,79748.43,0.0,-0.59854,0.00014,29.09745]
[1777860073314,37.22,79748.43,0.0,-0.59854,0.00014,29.09745]
[1777860073387,37.22,79748.43,0.0,-0.59854,0.00014,29.09745]
[1777860073629,37.22,79748.43,0.0,-0.59854,0.00014,29.09745]
[1777860073966,37.22,79748.43,0.0,-0.59854,0.00014,29.09745]
[1777860074057,37.22,79748.43,0.0,-0.59854,0.00014,29.09745]
[1777860074050,37.21,79739.72,0.0,-0.59975,0.00014,29.07151]
[1777860074321,37.21,79739.72,0.0,-0.59975,0.00014,29.07151]
[1777860074507,37.21,79739.72,0.0,-0.59975,0.00014,29.07151]
[1777860074577,37.21,79739.72,0.0,-0.59975,0.00014,29.07151]
[1777860074631,37.21,79739.72,0.0,-0.59975,0.00014,29.07151]
[1777860074865,37.21,79739.72,0.0,-0.59975,0.00014,29.07151]
[1777860074897,37.21,79739.72,0.0,-0.59975,0.00014,29.07151]
[1777860075017,37.21,79706.39,0.0,-0.60435,0.00014,28.96993]
[1777860075685,37.21,79706.39,0.0,-0.60435,0.00014,28.96993]
[1777860076003,37.21,79706.39,0.0,-0.60435,0.00014,28.96993]
[1777860076143,37.21,79705.41,0.0,-0.60448,0.00014,28.96682]
[1777860077568,37.21,79705.3,0.0,-0.6045,0.00014,28.96641]
[1777860077571,37.21,79700.21,0.0,-0.6052,0.00014,28.95055]
[1777860078160,37.21,79700.21,0.0,-0.6052,0.00014,28.95055]
[1777860078194,37.21,79700.21,0.0,-0.6052,0.00014,28.95055]
[1777860078450,37.21,79700.21,0.0,-0.6052,0.00014,28.95055]
[1777860078511,37.21,79696.57,0.0,-0.60571,0.00014,28.93909]
[1777860079242,37.21,79696.57,0.0,-0.60571,0.00014,28.93909]
[1777860080070,37.21,79696.57,0.0,-0.60571,0.00014,28.93909]
[1777860079260,37.21,79682.94,0.0,-0.60758,0.00014,28.89597]
[1777860080738,37.21,79682.94,0.0,-0.60758,0.00014,28.89597]
[1777860080877,37.21,79682.94,0.0,-0.60758,0.00014,28.89597]
[1777860081137,37.21,79682.94,0.0,-0.60758,0.00014,28.89597]
[1777860080934,37.21,79669.22,0.0,-0.60947,0.00014,28.85194]
[1777860081227,37.21,79669.22,0.0,-0.60947,0.00014,28.85194]
[1777860081617,37.21,79669.22,0.0,-0.60947,0.00014,28.85194]
[1777860081657,37.21,79669.22,0.0,-0.60947,0.00014,28.85194]
[1777860082072,37.21,79669.22,0.0,-0.60947,0.00014,28.85194]
[1777860082089,37.18,79655.69,0.0,-0.61141,0.00014,28.80621]
[1777860082177,37.18,79655.69,0.0,-0.61141,0.00014,28.80621]
[1777860082439,37.18,79655.69,0.0,-0.61141,0.00014,28.80621]
[1777860082468,37.18,79655.69,0.0,-0.61141,0.00014,28.80621]
[1777860082779,37.18,79632.29,0.0,-0.61461,0.00014,28.72857]
[1777860083646,37.18,79632.29,0.0,-0.61461,0.00014,28.72857]
[1777860083718,37.18,79626.84,0.0,-0.61536,0.00014,28.71009]
[1777860084188,37.18,79626.84,0.0,-0.61536,0.00014,28.71009]
[1777860084690,37.18,79626.84,0.0,-0.61536,0.00014,28.71009]
[1777860084758,37.18,79626.84,0.0,-0.61536,0.00014,28.71009]
[1777860084926,37.18,79626.84,0.0,-0.61536,0.00014,28.71009]
[1777860085701,37.18,79628.08,0.0,-0.61521,0.00014,28.71402]
[1777860085838,37.18,79628.08,0.0,-0.61521,0.00014,28.71402]
[1777860087765,37.18,79626.14,0.0,-0.61548,0.00014,28.70735]
[1777860087915,37.18,79626.14,0.0,-0.61548,0.00014,28.70735]
[1777860087933,37.17,79622.22,0.0,-0.61602,0.00014,28.69389]
[1777860088942,37.17,79622.22,0.0,-0.61602,0.00014,28.69389]
[1777860088975,37.17,79618.92,0.0,-0.61648,0.00014,28.68256]
[1777860089549,37.17,79618.92,0.0,-0.61648,0.00014,28.68256]
[1777860089812,37.17,79618.92,0.0,-0.61648,0.00014,28.68256]
[1777860089846,37.17,79608.43,0.0,-0.61792,0.00014,28.64659]
[1777860090445,37.17,79608.43,0.0,-0.61792,0.00014,28.64659]
[1777860090492,37.17,79602.13,0.0,-0.61878,0.00014,28.62486]
[1777860091567,37.17,79602.13,0.0,-0.61878,0.00014,28.62486]
[1777860093122,37.17,79601.04,0.0,-0.61894,0.00014,28.61764]
[1777860093151,37.17,79601.04,0.0,-0.61894,0.00014,28.61764]
[1777860092292,37.17,79607.77,0.0,-0.61803,0.00014,28.64079]
[1777860093547,37.17,79607.77,0.0,-0.61803,0.00014,28.64079]
[1777860093767,37.17,79607.77,0.0,-0.61803,0.00014,28.64079]
[1777860093899,37.17,79607.77,0.0,-0.61803,0.00014,28.64079]
[1777860093989,37.17,79619.29,0.0,-0.61646,0.00014,28.68003]
[1777860094228,37.17,79619.29,0.0,-0.61646,0.00014,28.68003]
[1777860094348,37.17,79619.29,0.0,-0.61646,0.00014,28.68003]
[1777860094557,37.17,79619.29,0.0,-0.61646,0.00014,28.68003]
[1777860096074,37.17,79622.38,0.0,-0.61604,0.00014,28.69053]
[1777860096076,37.17,79629.46,0.0,-0.61508,0.00014,28.71432]
[1777860096206,37.17,79629.46,0.0,-0.61508,0.00014,28.71432]
[1777860096422,37.17,79629.46,0.0,-0.61508,0.00014,28.71432]
[1777860096462,37.17,79624.63,0.0,-0.61574,0.00014,28.69801]
[1777860097942,37.17,79624.63,0.0,-0.61574,0.00014,28.69801]
[1777860098288,37.16,79622.78,0.0,-0.616,0.00014,28.6915]
[1777860099242,37.16,79621.77,0.0,-0.61614,0.00014,28.68807]
[1777860099553,37.16,79621.77,0.0,-0.61614,0.00014,28.68807]
[1777860099687,37.16,79621.77,0.0,-0.61614,0.00014,28.68807]
[1777860100800,37.16,79618.44,0.0,-0.6166,0.00014,28.67662]
[1777860100836,37.16,79622.9,0.0,-0.616,0.00014,28.69167]
[1777860101323,37.16,79622.9,0.0,-0.616,0.00014,28.69167]
[1777860104377,37.15,79613.8,0.0,-0.61726,0.00014,28.66026]
[1777860106069,37.15,79613.8,0.0,-0.61726,0.00014,28.66026]
[1777860106168,37.15,79613.8,0.0,-0.61726,0.00014,28.66026]
[1777860106219,37.15,79617.24,0.0,-0.6168,0.00014,28.67179]
[1777860106848,37.15,79617.24,0.0,-0.6168,0.00014,28.67179]
[1777860107155,37.15,79617.24,0.0,-0.6168,0.00014,28.67179]
[1777860106938,37.15,79625.05,0.0,-0.61573,0.00014,28.69822]
[1777860107347,37.15,79625.05,0.0,-0.61573,0.00014,28.69822]
[1777860107934,37.15,79625.05,0.0,-0.61573,0.00014,28.69822]
[1777860107938,37.15,79625.05,0.0,-0.61573,0.00014,28.69822]
[1777860108036,37.15,79625.05,0.0,-0.61573,0.00014,28.69822]
[1777860108117,37.15,79636.61,0.0,-0.61415,0.00014,28.73709]
[1777860109232,37.15,79637.72,0.0,-0.614,0.00014,28.74074]
[1777860109507,37.15,79637.72,0.0,-0.614,0.00014,28.74074]
[1777860109692,37.15,79637.72,0.0,-0.614,0.00014,28.74074]
[1777860109780,37.15,79637.72,0.0,-0.614,0.00014,28.74074]
[1777860109819,37.15,79643.81,0.0,-0.61317,0.00014,28.76105]
[1777860110931,37.15,79643.81,0.0,-0.61317,0.00014,28.76105]
[1777860110997,37.15,79649.15,0.0,-0.61244,0.00014,28.7788]
[1777860111308,37.15,79649.15,0.0,-0.61244,0.00014,28.7788]
[1777860111969,37.15,79649.15,0.0,-0.61244,0.00014,28.7788]
[1777860111970,37.15,79649.15,0.0,-0.61244,0.00014,28.7788]
[1777860111993,37.15,79671.44,0.0,-0.60937,0.00014,28.85166]
[1777860112836,37.15,79671.44,0.0,-0.60937,0.00014,28.85166]
[1777860112937,37.15,79693.39,0.0,-0.60635,0.00014,28.92177]
[1777860113573,37.15,79693.39,0.0,-0.60635,0.00014,28.92177]
[1777860113594,37.15,79699.37,0.0,-0.60553,0.00014,28.94054]
[1777860114451,37.15,79688.05,0.0,-0.60709,0.00014,28.90475]
[1777860116465,37.15,79686.43,0.0,-0.60732,0.00014,28.89953]
[1777860117333,37.15,79686.43,0.0,-0.60732,0.00014,28.89953]
[1777860118583,37.14,79690.5,0.0,-0.60676,0.00014,28.91241]
[1777860118764,37.14,79690.5,0.0,-0.60676,0.00014,28.91241]
[1777860118865,37.14,79700.33,0.0,-0.60541,0.00014,28.94334]
[1777860120083,37.14,79700.33,0.0,-0.60541,0.00014,28.94334]
[1777860120172,37.14,79680.47,0.0,-0.60815,0.00014,28.88034]
[1777860120924,37.14,79680.47,0.0,-0.60815,0.00014,28.88034]
[1777860122024,37.14,79680.22,0.0,-0.60819,0.00014,28.87951]
[1777860122072,37.14,79679.5,0.0,-0.60829,0.00014,28.87718]
[1777860123124,37.14,79679.5,0.0,-0.60829,0.00014,28.87718]
[1777860122506,37.14,79668.69,0.0,-0.60977,0.00014,28.84233]
[1777860123514,37.14,79669.36,0.0,-0.60968,0.00014,28.8445]
[1777860124521,37.14,79681.68,0.0,-0.60799,0.00014,28.88415]
[1777860125528,37.14,79690.79,0.0,-0.60673,0.00014,28.91311]
[1777860129043,37.14,79696.06,0.0,-0.60602,0.00014,28.92956]
[1777860133908,37.14,79697.87,0.0,-0.60578,0.00014,28.9351]
[1777860135534,37.13,79699.8,0.0,-0.60551,0.00014,28.94106]
[1777860136374,37.13,79695.84,0.0,-0.60606,0.00014,28.92855]
[1777860136606,37.13,79677.42,0.0,-0.6086,0.00014,28.86988]
[1777860137356,37.13,79677.42,0.0,-0.6086,0.00014,28.86988]
[1777860137613,37.13,79679.77,0.0,-0.60828,0.00014,28.8774]
[1777860139627,37.13,79675.17,0.0,-0.60891,0.00014,28.86258]
[1777860142516,37.13,79676.44,0.0,-0.60874,0.00014,28.86665]
[1777860142524,37.13,79676.44,0.0,-0.60874,0.00014,28.86665]
[1777860143126,37.13,79670.68,0.0,-0.60953,0.00014,28.84804]
[1777860143342,37.13,79670.68,0.0,-0.60953,0.00014,28.84804]
[1777860143748,37.13,79670.68,0.0,-0.60953,0.00014,28.84804]
[1777860144054,37.13,79649.08,0.0,-0.61251,0.00014,28.77726]
[1777860144886,37.13,79649.08,0.0,-0.61251,0.00014,28.77726]
[1777860144903,37.13,79634.72,0.0,-0.61448,0.00014,28.72939]
[1777860145669,37.13,79631.54,0.0,-0.61491,0.00014,28.71864]
[1777860147683,37.13,79623.35,0.0,-0.61604,0.00014,28.69085]
[1777860150704,37.12,79617.04,0.0,-0.61691,0.00014,28.6691]
[1777860151710,37.12,79608.97,0.0,-0.61804,0.00014,28.63794]
[1777860152260,37.12,79608.97,0.0,-0.61804,0.00014,28.63794]
[1777860152457,37.12,79608.97,0.0,-0.61804,0.00014,28.63794]
[1777860152718,37.12,79601.43,0.0,-0.61907,0.00014,28.61177]
[1777860154037,37.12,79590.42,0.0,-0.62058,0.00014,28.57323]
[1777860154290,37.12,79590.42,0.0,-0.62058,0.00014,28.57323]
[1777860154391,37.12,79590.42,0.0,-0.62058,0.00014,28.57323]
[1777860154901,37.12,79590.42,0.0,-0.62058,0.00014,28.57323]
[1777860155113,37.12,79583.43,0.0,-0.62154,0.00014,28.54859]
[1777860155513,37.12,79583.43,0.0,-0.62154,0.00014,28.54859]
[1777860155584,37.12,79583.43,0.0,-0.62154,0.00014,28.54859]
[1777860155989,37.12,79583.43,0.0,-0.62154,0.00014,28.54859]
[1777860156087,37.12,79575.85,0.0,-0.62258,0.00014,28.5217]
[1777860156938,37.12,79575.85,0.0,-0.62258,0.00014,28.5217]
[1777860156996,37.12,79575.85,0.0,-0.62258,0.00014,28.5217]
[1777860157191,37.12,79575.85,0.0,-0.62258,0.00014,28.5217]
[1777860157039,37.12,79574.11,0.0,-0.62281,0.00014,28.51548]
[1777860157323,37.12,79574.11,0.0,-0.62281,0.00014,28.51548]
[1777860159767,37.1,79568.58,0.0,-0.62363,0.00014,28.49433]
[1777860161885,37.09,79566.54,0.0,-0.62396,0.00014,28.48574]
[1777860162205,37.09,79566.54,0.0,-0.62396,0.00014,28.48574]
[1777860161987,37.09,79567.07,0.0,-0.62389,0.00014,28.48752]
[1777860162564,37.09,79567.07,0.0,-0.62389,0.00014,28.48752]
[1777860162794,37.09,79567.07,0.0,-0.62389,0.00014,28.48752]
[1777860163200,37.09,79567.07,0.0,-0.62389,0.00014,28.48752]
[1777860162823,37.08,79571.34,0.0,-0.62331,0.00014,28.50271]
[1777860163414,37.08,79571.34,0.0,-0.62331,0.00014,28.50271]
[1777860163456,37.08,79571.34,0.0,-0.62331,0.00014,28.50271]
[1777860164204,37.07,79564.66,0.0,-0.62428,0.00014,28.47742]
[1777860164316,37.07,79564.66,0.0,-0.62428,0.00014,28.47742]
[1777860164806,37.07,79537.64,0.0,-0.62796,0.00014,28.37896]
[1777860166822,37.06,79542.34,0.0,-0.62734,0.00014,28.39585]
[1777860168086,37.06,79542.34,0.0,-0.62734,0.00014,28.39585]
[1777860168131,37.06,79546.59,0.0,-0.62677,0.00014,28.41128]
[1777860168836,37.06,79552.19,0.0,-0.626,0.00014,28.43172]
[1777860169349,37.06,79552.19,0.0,-0.626,0.00014,28.43172]
[1777860170559,37.06,79555.11,0.0,-0.62561,0.00014,28.44215]
[1777860170852,37.06,79560.75,0.0,-0.62484,0.00014,28.46259]
[1777860173667,37.06,79559.65,0.0,-0.625,0.00014,28.45839]
[1777860173872,37.06,79562.71,0.0,-0.62459,0.00014,28.46933]
[1777860177155,37.05,79566.32,0.0,-0.62411,0.00014,28.48212]
[1777860177190,37.05,79566.32,0.0,-0.62411,0.00014,28.48212]
[1777860177254,37.05,79569.37,0.0,-0.6237,0.00014,28.49287]
[1777860178583,37.05,79568.58,0.0,-0.62381,0.00014,28.48993]
[1777860179101,37.05,79568.58,0.0,-0.62381,0.00014,28.48993]
[1777860179704,37.04,79568.55,0.0,-0.62386,0.00014,28.48872]
[1777860180114,37.04,79568.55,0.0,-0.62386,0.00014,28.48872]
[1777860180149,37.04,79575.62,0.0,-0.6229,0.00014,28.51398]
[1777860181523,37.04,79576.4,0.0,-0.62279,0.00014,28.51677]
[1777860181566,37.04,79576.4,0.0,-0.62279,0.00014,28.51677]
[1777860182014,37.04,79576.4,0.0,-0.62279,0.00014,28.51677]
[1777860182040,37.04,79583.22,0.0,-0.62187,0.00014,28.54087]
[1777860182575,37.04,79583.22,0.0,-0.62187,0.00014,28.54087]
[1777860183107,37.04,79583.22,0.0,-0.62187,0.00014,28.54087]
[1777860183148,37.03,79591.0,0.0,-0.62081,0.00014,28.56827]
[1777860183942,37.03,79596.18,0.0,-0.6201,0.00014,28.58645]
[1777860184722,37.03,79596.18,0.0,-0.6201,0.00014,28.58645]
[1777860184949,37.03,79603.34,0.0,-0.61912,0.00014,28.61134]
[1777860185956,37.03,79607.29,0.0,-0.61859,0.00014,28.6249]
[1777860187087,37.03,79607.29,0.0,-0.61859,0.00014,28.6249]
[1777860187970,37.03,79600.05,0.0,-0.61958,0.00014,28.59963]
[1777860191180,37.03,79600.42,0.0,-0.61954,0.00014,28.60067]
[1777860191265,37.03,79598.5,0.0,-0.61981,0.00014,28.59389]
[1777860191998,37.02,79593.18,0.0,-0.62054,0.00014,28.57516]
[1777860193000,37.02,79593.18,0.0,-0.62054,0.00014,28.57516]
[1777860193006,37.02,79593.98,0.0,-0.62044,0.00014,28.57791]
[1777860194218,37.02,79593.98,0.0,-0.62044,0.00014,28.57791]
[1777860194226,37.02,79593.98,0.0,-0.62044,0.00014,28.57791]
[1777860194256,37.02,79602.33,0.0,-0.61929,0.00014,28.60705]
[1777860194316,37.02,79602.33,0.0,-0.61929,0.00014,28.60705]
[1777860194775,37.02,79602.33,0.0,-0.61929,0.00014,28.60705]
[1777860194814,37.02,79602.33,0.0,-0.61929,0.00014,28.60705]
[1777860195020,37.02,79626.19,0.0,-0.61602,0.00014,28.68922]
[1777860195355,37.02,79626.19,0.0,-0.61602,0.00014,28.68922]
[1777860195423,37.02,79626.19,0.0,-0.61602,0.00014,28.68922]
[1777860195671,37.02,79626.19,0.0,-0.61602,0.00014,28.68922]
[1777860195971,37.02,79626.19,0.0,-0.61602,0.00014,28.68922]
[1777860196027,37.02,79642.63,0.0,-0.61377,0.00014,28.74457]
[1777860197034,37.02,79645.01,0.0,-0.61344,0.00014,28.75249]
[1777860197320,37.02,79645.01,0.0,-0.61344,0.00014,28.75249]
[1777860197336,37.02,79645.01,0.0,-0.61344,0.00014,28.75249]
[1777860197691,37.02,79645.01,0.0,-0.61344,0.00014,28.75249]
[1777860198041,37.02,79633.23,0.0,-0.61507,0.00014,28.71285]
[1777860199048,37.02,79627.56,0.0,-0.61585,0.00014,28.69356]
[1777860201038,37.02,79627.9,0.0,-0.6158,0.00014,28.69471]
[1777860201066,37.02,79633.26,0.0,-0.61507,0.00014,28.71277]
[1777860201352,37.02,79633.26,0.0,-0.61507,0.00014,28.71277]
[1777860201406,37.02,79633.26,0.0,-0.61507,0.00014,28.71277]
[1777860201525,37.02,79633.26,0.0,-0.61507,0.00014,28.71277]
[1777860201592,37.02,79633.26,0.0,-0.61507,0.00014,28.71277]
[1777860201804,37.02,79633.26,0.0,-0.61507,0.00014,28.71277]
[1777860202242,37.02,79633.26,0.0,-0.61507,0.00014,28.71277]
[1777860202286,37.02,79670.23,0.0,-0.60998,0.00014,28.83551]
[1777860202443,37.02,79670.23,0.0,-0.60998,0.00014,28.83551]
[1777860202902,37.02,79670.23,0.0,-0.60998,0.00014,28.83551]
[1777860203080,37.02,79704.79,0.0,-0.6052,0.00014,28.94602]
[1777860203652,37.02,79704.79,0.0,-0.6052,0.00014,28.94602]
[1777860203755,37.02,79704.79,0.0,-0.6052,0.00014,28.94602]
[1777860204141,37.02,79704.79,0.0,-0.6052,0.00014,28.94602]
[1777860204162,37.02,79705.15,0.0,-0.60516,0.00014,28.9471]
[1777860204804,37.02,79705.15,0.0,-0.60516,0.00014,28.9471]
[1777860205094,37.02,79712.99,0.0,-0.60407,0.00014,28.97154]
[1777860205634,37.02,79712.99,0.0,-0.60407,0.00014,28.97154]
[1777860205849,37.02,79712.99,0.0,-0.60407,0.00014,28.97154]
[1777860205876,37.02,79712.99,0.0,-0.60407,0.00014,28.97154]
[1777860206119,37.02,79712.99,0.0,-0.60407,0.00014,28.97154]
[1777860206175,37.01,79691.24,0.0,-0.60709,0.00014,28.903]
[1777860206991,37.01,79691.24,0.0,-0.60709,0.00014,28.903]
[1777860207230,37.01,79681.58,0.0,-0.60842,0.00014,28.87204]
[1777860209122,37.01,79692.95,0.0,-0.60685,0.00014,28.90839]
[1777860211140,37.01,79687.98,0.0,-0.60755,0.00014,28.88913]
[1777860211406,37.01,79687.98,0.0,-0.60755,0.00014,28.88913]
[1777860212272,37.01,79664.99,0.0,-0.61073,0.00014,28.81471]
[1777860213157,37.01,79657.38,0.0,-0.61178,0.00014,28.78971]
[1777860215171,37.01,79651.41,0.0,-0.6126,0.00014,28.76982]
[1777860215721,37.01,79651.41,0.0,-0.6126,0.00014,28.76982]
[1777860215733,37.01,79651.41,0.0,-0.6126,0.00014,28.76982]
[1777860216178,37.01,79644.31,0.0,-0.61358,0.00014,28.74611]
[1777860216744,37.01,79644.31,0.0,-0.61358,0.00014,28.74611]
[1777860217184,37.01,79634.99,0.0,-0.61487,0.00014,28.7147]
[1777860218881,37.01,79635.99,0.0,-0.61474,0.00014,28.71801]
[1777860219199,37.01,79631.29,0.0,-0.61539,0.00014,28.70204]
[1777860219553,37.01,79631.29,0.0,-0.61539,0.00014,28.70204]
[1777860219647,37.01,79631.29,0.0,-0.61539,0.00014,28.70204]
[1777860219831,37.01,79631.29,0.0,-0.61539,0.00014,28.70204]
[1777860220206,37.01,79630.91,0.0,-0.61544,0.00014,28.7008]
[1777860220520,37.01,79630.91,0.0,-0.61544,0.00014,28.7008]
[1777860220565,37.01,79630.91,0.0,-0.61544,0.00014,28.7008]
[1777860220572,37.01,79630.91,0.0,-0.61544,0.00014,28.7008]
[1777860221212,37.01,79631.9,0.0,-0.6153,0.00014,28.7042]
[1777860222066,37.01,79631.9,0.0,-0.6153,0.00014,28.7042]
[1777860224192,37.01,79632.69,0.0,-0.61519,0.00014,28.70695]
[1777860224234,37.01,79629.98,0.0,-0.61556,0.00014,28.6978]
[1777860224927,37.01,79629.98,0.0,-0.61556,0.00014,28.6978]
[1777860225241,37.01,79626.87,0.0,-0.61598,0.00014,28.68727]
[1777860225438,37.01,79626.87,0.0,-0.61598,0.00014,28.68727]
[1777860226248,37.01,79612.62,0.0,-0.61794,0.00014,28.6383]
[1777860227254,37.01,79608.12,0.0,-0.61857,0.00014,28.62264]
[1777860230741,37.01,79610.25,0.0,-0.61828,0.00014,28.62978]
[1777860231282,37.01,79615.42,0.0,-0.61757,0.00014,28.64765]
[1777860232311,37.01,79615.42,0.0,-0.61757,0.00014,28.64765]
[1777860233296,37.01,79617.89,0.0,-0.61723,0.00014,28.65617]
[1777860235664,37.01,79620.32,0.0,-0.6169,0.00014,28.66452]
[1777860236318,37.01,79626.26,0.0,-0.61608,0.00014,28.68482]
[1777860240346,37.01,79632.36,0.0,-0.61524,0.00014,28.70559]
[1777860241998,37.01,79632.36,0.0,-0.61524,0.00014,28.70559]
[1777860242428,37.01,79633.6,0.0,-0.61507,0.00014,28.70987]
[1777860242502,37.01,79633.6,0.0,-0.61507,0.00014,28.70987]
[1777860242637,37.01,79633.6,0.0,-0.61507,0.00014,28.70987]
[1777860242767,37.01,79633.6,0.0,-0.61507,0.00014,28.70987]
[1777860243188,37.01,79633.6,0.0,-0.61507,0.00014,28.70987]
[1777860243273,37.01,79652.55,0.0,-0.61245,0.00014,28.77347]
[1777860243682,37.01,79652.55,0.0,-0.61245,0.00014,28.77347]
[1777860245776,37.01,79650.82,0.0,-0.61269,0.00014,28.76775]
[1777860245797,37.01,79650.82,0.0,-0.61269,0.00014,28.76775]
[1777860245924,37.01,79650.82,0.0,-0.61269,0.00014,28.76775]
[1777860245974,37.01,79650.07,0.0,-0.61279,0.00014,28.7653]
[1777860247043,37.01,79650.07,0.0,-0.61279,0.00014,28.7653]
[1777860247215,37.01,79650.07,0.0,-0.61279,0.00014,28.7653]
[1777860247268,37.01,79663.27,0.0,-0.61097,0.00014,28.80897]
[1777860247573,37.01,79663.27,0.0,-0.61097,0.00014,28.80897]
[1777860247589,37.01,79663.27,0.0,-0.61097,0.00014,28.80897]
[1777860247691,37.01,79696.26,0.0,-0.60642,0.00014,28.91537]
[1777860248605,37.01,79696.26,0.0,-0.60642,0.00014,28.91537]
[1777860248985,37.01,79696.26,0.0,-0.60642,0.00014,28.91537]
[1777860249057,37.01,79696.26,0.0,-0.60642,0.00014,28.91537]
[1777860249160,37.01,79703.35,0.0,-0.60544,0.00014,28.93765]
[1777860249639,37.01,79703.35,0.0,-0.60544,0.00014,28.93765]
[1777860249900,37.01,79703.35,0.0,-0.60544,0.00014,28.93765]
[1777860249917,37.01,79703.35,0.0,-0.60544,0.00014,28.93765]
[1777860250269,37.01,79703.35,0.0,-0.60544,0.00014,28.93765]
[1777860250565,37.01,79706.24,0.0,-0.60504,0.00014,28.94666]
[1777860250618,37.01,79706.24,0.0,-0.60504,0.00014,28.94666]
[1777860250646,37.01,79706.24,0.0,-0.60504,0.00014,28.94666]
[1777860251065,37.01,79706.24,0.0,-0.60504,0.00014,28.94666]
[1777860251067,37.01,79706.24,0.0,-0.60504,0.00014,28.94666]
[1777860251094,37.01,79695.29,0.0,-0.60656,0.00014,28.91208]
[1777860251493,37.01,79695.29,0.0,-0.60656,0.00014,28.91208]
[1777860251602,37.01,79695.29,0.0,-0.60656,0.00014,28.91208]
[1777860251676,37.01,79718.8,0.0,-0.60331,0.00014,28.98572]
[1777860252454,37.01,79724.35,0.0,-0.60254,0.00014,29.00284]
[1777860255679,37.01,79722.89,0.0,-0.60274,0.00014,28.99843]
[1777860256123,37.01,79722.89,0.0,-0.60274,0.00014,28.99843]
[1777860256349,37.01,79722.89,0.0,-0.60274,0.00014,28.99843]
[1777860256145,37.01,79722.02,0.0,-0.60285,0.00014,28.99579]
[1777860256904,37.01,79722.02,0.0,-0.60285,0.00014,28.99579]
[1777860257005,37.01,79706.54,0.0,-0.605,0.00014,28.94769]
[1777860257647,37.01,79686.93,0.0,-0.60771,0.00014,28.88561]
[1777860258833,37.01,79686.93,0.0,-0.60771,0.00014,28.88561]
[1777860258887,37.01,79685.8,0.0,-0.60786,0.00014,28.88205]
[1777860259583,37.01,79685.8,0.0,-0.60786,0.00014,28.88205]
[1777860259684,37.01,79687.89,0.0,-0.60757,0.00014,28.88881]
[1777860261520,37.01,79680.78,0.0,-0.60854,0.00014,28.86611]
[1777860262553,37.01,79680.78,0.0,-0.60854,0.00014,28.86611]
[1777860262590,37.01,79678.17,0.0,-0.6089,0.00014,28.85771]
[1777860263534,37.01,79685.09,0.0,-0.60795,0.00014,28.88001]
[1777860265337,37.01,79685.09,0.0,-0.60795,0.00014,28.88001]
[1777860264541,37.02,79694.32,0.0,-0.60667,0.00014,28.90947]
[1777860266312,37.02,79694.32,0.0,-0.60667,0.00014,28.90947]
[1777860266326,37.01,79704.54,0.0,-0.60526,0.00014,28.94171]
[1777860267144,37.01,79704.54,0.0,-0.60526,0.00014,28.94171]
[1777860267223,37.01,79702.31,0.0,-0.60557,0.00014,28.93468]
[1777860267562,37.01,79688.02,0.0,-0.60754,0.00014,28.88935]
[1777860268571,37.01,79681.63,0.0,-0.60843,0.00014,28.86882]
[1777860269578,37.01,79675.03,0.0,-0.60934,0.00014,28.84748]
[1777860270585,37.01,79669.25,0.0,-0.61013,0.00014,28.82878]
[1777860271409,37.01,79669.25,0.0,-0.61013,0.00014,28.82878]
[1777860271897,37.01,79669.25,0.0,-0.61013,0.00014,28.82878]
[1777860272044,37.01,79669.25,0.0,-0.61013,0.00014,28.82878]
[1777860272124,37.02,79660.2,0.0,-0.61139,0.00014,28.7958]
[1777860272856,37.02,79660.2,0.0,-0.61139,0.00014,28.7958]
[1777860273096,37.02,79660.2,0.0,-0.61139,0.00014,28.7958]
[1777860273156,37.02,79653.93,0.0,-0.61226,0.00014,28.77512]
[1777860273437,37.02,79653.93,0.0,-0.61226,0.00014,28.77512]
[1777860273919,37.02,79653.93,0.0,-0.61226,0.00014,28.77512]
[1777860274613,37.02,79664.89,0.0,-0.61074,0.00014,28.81125]
[1777860277293,37.02,79669.33,0.0,-0.61013,0.00014,28.82577]
[1777860277332,37.02,79669.33,0.0,-0.61013,0.00014,28.82577]
[1777860277355,37.02,79674.42,0.0,-0.60943,0.00014,28.84232]
[1777860278305,37.02,79674.42,0.0,-0.60943,0.00014,28.84232]
[1777860278324,37.02,79676.31,0.0,-0.60917,0.00014,28.84844]
[1777860278521,37.02,79676.31,0.0,-0.60917,0.00014,28.84844]
[1777860278641,37.02,79681.24,0.0,-0.60849,0.00014,28.86435]
[1777860279665,37.02,79681.24,0.0,-0.60849,0.00014,28.86435]
[1777860279972,37.02,79681.24,0.0,-0.60849,0.00014,28.86435]
[1777860280673,37.02,79684.9,0.0,-0.60798,0.00014,28.8761]
[1777860281345,37.02,79684.9,0.0,-0.60798,0.00014,28.8761]
[1777860281870,37.02,79684.74,0.0,-0.60801,0.00014,28.87556]
[1777860281895,37.02,79695.24,0.0,-0.60655,0.00014,28.90908]
[1777860284110,37.02,79693.17,0.0,-0.60684,0.00014,28.90252]
[1777860284151,37.02,79689.39,0.0,-0.60736,0.00014,28.89051]
[1777860284421,37.02,79689.39,0.0,-0.60736,0.00014,28.89051]
[1777860284682,37.02,79695.24,0.0,-0.60655,0.00014,28.90912]
[1777860285562,37.02,79695.24,0.0,-0.60655,0.00014,28.90912]
[1777860285933,37.02,79695.24,0.0,-0.60655,0.00014,28.90912]
[1777860286198,37.02,79701.03,0.0,-0.60575,0.00014,28.92744]
[1777860287178,37.02,79719.2,0.0,-0.60324,0.00014,28.98411]
[1777860287755,37.02,79727.96,0.0,-0.60202,0.00014,29.01104]
[1777860288963,37.02,79727.96,0.0,-0.60202,0.00014,29.01104]
[1777860289090,37.02,79727.96,0.0,-0.60202,0.00014,29.01104]
[1777860289174,37.01,79731.82,0.0,-0.60149,0.00014,29.02273]
[1777860289481,37.01,79731.82,0.0,-0.60149,0.00014,29.02273]
[1777860289695,37.01,79731.82,0.0,-0.60149,0.00014,29.02273]
[1777860289990,37.01,79731.82,0.0,-0.60149,0.00014,29.02273]
[1777860290092,37.01,79746.71,0.0,-0.59943,0.00014,29.0677]
[1777860291332,37.01,79746.71,0.0,-0.59943,0.00014,29.0677]
[1777860291377,37.01,79757.73,0.0,-0.5979,0.00014,29.10052]
[1777860291788,37.01,79757.73,0.0,-0.5979,0.00014,29.10052]
[1777860292094,37.01,79757.73,0.0,-0.5979,0.00014,29.10052]
[1777860292706,37.02,79754.81,0.0,-0.5983,0.00014,29.0919]
[1777860293043,37.02,79754.81,0.0,-0.5983,0.00014,29.0919]
[1777860293082,37.02,79754.81,0.0,-0.5983,0.00014,29.0919]
[1777860293098,37.02,79754.81,0.0,-0.5983,0.00014,29.0919]
[1777860293149,37.02,79748.4,0.0,-0.59919,0.00014,29.07286]
[1777860293953,37.02,79748.4,0.0,-0.59919,0.00014,29.07286]
[1777860295532,37.02,79744.09,0.0,-0.59979,0.00014,29.05997]
[1777860296767,37.02,79736.02,0.0,-0.6009,0.00014,29.03569]
[1777860297796,37.02,79736.02,0.0,-0.6009,0.00014,29.03569]
[1777860298801,37.02,79733.93,0.0,-0.60119,0.00014,29.02933]
[1777860299200,37.02,79733.93,0.0,-0.60119,0.00014,29.02933]
[1777860300175,37.02,79722.24,0.0,-0.60282,0.00014,28.99351]
[1777860300588,37.02,79722.24,0.0,-0.60282,0.00014,28.99351]
[1777860300769,37.02,79722.24,0.0,-0.60282,0.00014,28.99351]
[1777860300871,37.02,79722.24,0.0,-0.60282,0.00014,28.99351]
[1777860301222,37.02,79722.24,0.0,-0.60282,0.00014,28.99351]
[1777860301317,37.02,79722.24,0.0,-0.60282,0.00014,28.99351]
[1777860301800,37.02,79722.88,0.0,-0.60273,0.00014,28.99544]
[1777860301965,37.02,79722.88,0.0,-0.60273,0.00014,28.99544]
[1777860302055,37.02,79732.47,0.0,-0.6014,0.00014,29.02479]
[1777860303098,37.02,79732.47,0.0,-0.6014,0.00014,29.02479]
[1777860303200,37.01,79727.29,0.0,-0.60212,0.00014,29.00888]
[1777860303469,37.01,79727.29,0.0,-0.60212,0.00014,29.00888]
[1777860303792,37.01,79727.29,0.0,-0.60212,0.00014,29.00888]
[1777860304033,37.01,79721.0,0.0,-0.60299,0.00014,28.98956]
[1777860304559,37.01,79721.0,0.0,-0.60299,0.00014,28.98956]
[1777860305033,37.01,79721.0,0.0,-0.60299,0.00014,28.98956]
[1777860305085,37.01,79721.0,0.0,-0.60299,0.00014,28.98956]
[1777860305351,37.01,79721.0,0.0,-0.60299,0.00014,28.98956]
[1777860305391,37.01,79729.94,0.0,-0.60176,0.00014,29.01691]
[1777860309573,37.01,79728.69,0.0,-0.60194,0.00014,29.01289]
[1777860311287,37.01,79728.01,0.0,-0.60204,0.00014,29.01081]
[1777860312861,37.01,79735.13,0.0,-0.60105,0.00014,29.03242]
[1777860313520,37.01,79735.89,0.0,-0.60095,0.00014,29.03467]
[1777860313611,37.01,79735.89,0.0,-0.60095,0.00014,29.03467]
[1777860313671,37.01,79735.89,0.0,-0.60095,0.00014,29.03467]
[1777860313869,37.01,79735.89,0.0,-0.60095,0.00014,29.03467]
[1777860314360,37.01,79735.89,0.0,-0.60095,0.00014,29.03467]
[1777860314053,37.01,79742.73,0.0,-0.60001,0.00014,29.05528]
[1777860315107,37.01,79753.38,0.0,-0.59852,0.00014,29.08717]
[1777860316111,37.01,79753.38,0.0,-0.59852,0.00014,29.08717]
[1777860316115,37.01,79756.01,0.0,-0.59816,0.00014,29.09502]
[1777860317988,37.01,79753.53,0.0,-0.5985,0.00014,29.08766]
[1777860321181,37.01,79756.48,0.0,-0.59809,0.00014,29.09647]
[1777860321270,37.01,79756.48,0.0,-0.59809,0.00014,29.09647]
[1777860321408,37.01,79756.48,0.0,-0.59809,0.00014,29.09647]
[1777860321467,37.01,79757.22,0.0,-0.59798,0.00014,29.0987]
[1777860321764,37.01,79757.22,0.0,-0.59798,0.00014,29.0987]
[1777860322410,37.01,79757.22,0.0,-0.59798,0.00014,29.0987]
[1777860322414,37.01,79774.4,0.0,-0.59559,0.00014,29.14903]
[1777860322512,37.01,79774.4,0.0,-0.59559,0.00014,29.14903]
[1777860322700,37.01,79774.4,0.0,-0.59559,0.00014,29.14903]
[1777860323091,37.01,79774.4,0.0,-0.59559,0.00014,29.14903]
[1777860323140,37.01,79794.4,0.0,-0.59281,0.00014,29.20629]
[1777860324343,37.01,79794.4,0.0,-0.59281,0.00014,29.20629]
[1777860324413,37.01,79801.43,0.0,-0.59183,0.00014,29.22606]
[1777860324584,37.01,79801.43,0.0,-0.59183,0.00014,29.22606]
[1777860324598,37.01,79801.43,0.0,-0.59183,0.00014,29.22606]
[1777860324796,37.01,79801.43,0.0,-0.59183,0.00014,29.22606]
[1777860325343,37.01,79787.43,0.0,-0.59378,0.00014,29.18642]
[1777860325692,37.01,79787.43,0.0,-0.59378,0.00014,29.18642]
[1777860325984,37.01,79782.17,0.0,-0.59452,0.00014,29.17137]
[1777860326875,37.01,79782.17,0.0,-0.59452,0.00014,29.17137]
[1777860326904,37.01,79782.17,0.0,-0.59452,0.00014,29.17137]
[1777860326958,37.01,79782.17,0.0,-0.59452,0.00014,29.17137]
[1777860327038,37.01,79782.17,0.0,-0.59452,0.00014,29.17137]
[1777860327171,37.01,79782.17,0.0,-0.59452,0.00014,29.17137]
[1777860327178,37.01,79785.42,0.0,-0.59407,0.00014,29.18066]
[1777860328000,37.01,79798.23,0.0,-0.59228,0.00014,29.21703]
[1777860330014,37.01,79801.15,0.0,-0.59187,0.00014,29.22525]
[1777860330496,37.01,79801.15,0.0,-0.59187,0.00014,29.22525]
[1777860331336,37.01,79801.15,0.0,-0.59187,0.00014,29.22525]
[1777860331604,37.01,79802.13,0.0,-0.59175,0.00014,29.22467]
[1777860332383,37.01,79802.13,0.0,-0.59175,0.00014,29.22467]
[1777860332440,37.01,79802.13,0.0,-0.59175,0.00014,29.22467]
[1777860332402,37.01,79819.13,0.0,-0.58938,0.00014,29.27174]
[1777860332794,37.01,79819.13,0.0,-0.58938,0.00014,29.27174]
[1777860333315,37.01,79819.13,0.0,-0.58938,0.00014,29.27174]
[1777860333399,37.01,79823.79,0.0,-0.58872,0.00014,29.28451]
[1777860333649,37.01,79823.79,0.0,-0.58872,0.00014,29.28451]
[1777860334038,37.01,79823.79,0.0,-0.58872,0.00014,29.28451]
[1777860334117,37.01,79823.79,0.0,-0.58872,0.00014,29.28451]
[1777860334298,37.01,79823.79,0.0,-0.58872,0.00014,29.28451]
[1777860334308,37.01,79822.39,0.0,-0.58892,0.00014,29.28072]
[1777860334660,37.01,79822.39,0.0,-0.58892,0.00014,29.28072]
[1777860334923,37.01,79822.39,0.0,-0.58892,0.00014,29.28072]
[1777860335418,37.01,79822.39,0.0,-0.58892,0.00014,29.28072]
[1777860335106,37.01,79800.17,0.0,-0.59202,0.00014,29.2192]
[1777860335757,37.01,79800.17,0.0,-0.59202,0.00014,29.2192]
[1777860336024,37.01,79800.17,0.0,-0.59202,0.00014,29.2192]
[1777860336432,37.01,79802.83,0.0,-0.59165,0.00014,29.22662]
[1777860336863,37.01,79802.83,0.0,-0.59165,0.00014,29.22662]
[1777860337063,37.01,79808.91,0.0,-0.5908,0.00014,29.24357]
[1777860338368,37.01,79808.91,0.0,-0.5908,0.00014,29.24357]
[1777860338375,37.01,79800.72,0.0,-0.59194,0.00014,29.22069]
[1777860338544,37.01,79800.72,0.0,-0.59194,0.00014,29.22069]
[1777860338768,37.01,79800.72,0.0,-0.59194,0.00014,29.22069]
[1777860339077,37.01,79794.21,0.0,-0.59285,0.00014,29.20234]
[1777860340507,37.01,79789.5,0.0,-0.59351,0.00014,29.18894]
[1777860340548,37.01,79789.5,0.0,-0.59351,0.00014,29.18894]
[1777860341091,37.01,79780.68,0.0,-0.59473,0.00014,29.16377]
[1777860342098,37.01,79772.45,0.0,-0.59588,0.00014,29.13999]
[1777860344112,37.01,79768.58,0.0,-0.59642,0.00014,29.12871]
[1777860348318,37.01,79767.01,0.0,-0.59664,0.00014,29.12415]
[1777860348402,37.01,79761.11,0.0,-0.59745,0.00014,29.10686]
[1777860349160,37.01,79742.06,0.0,-0.6001,0.00014,29.05015]
[1777860350168,37.01,79733.52,0.0,-0.60129,0.00014,29.02428]
[1777860352094,37.01,79732.27,0.0,-0.60146,0.00014,29.02046]
[1777860352272,37.01,79732.27,0.0,-0.60146,0.00014,29.02046]
[1777860352371,37.01,79731.44,0.0,-0.60158,0.00014,29.01792]
[1777860352937,37.01,79731.44,0.0,-0.60158,0.00014,29.01792]
[1777860353453,37.01,79731.44,0.0,-0.60158,0.00014,29.01792]
[1777860354196,37.01,79726.14,0.0,-0.60231,0.00014,29.00169]
[1777860356722,37.01,79724.48,0.0,-0.60254,0.00014,28.9966]
[1777860357609,37.01,79720.68,0.0,-0.60307,0.00014,28.9849]
[1777860358275,37.01,79720.68,0.0,-0.60307,0.00014,28.9849]
[1777860358281,37.01,79710.29,0.0,-0.60451,0.00014,28.95266]
[1777860359143,37.01,79710.29,0.0,-0.60451,0.00014,28.95266]
[1777860359232,37.01,79709.77,0.0,-0.60458,0.00014,28.95106]
[1777860360452,37.01,79709.77,0.0,-0.60458,0.00014,28.95106]
[1777860360239,37.01,79704.38,0.0,-0.60532,0.00014,28.93421]
[1777860361246,37.01,79719.35,0.0,-0.60325,0.00014,28.98089]
[1777860361667,37.01,79719.35,0.0,-0.60325,0.00014,28.98089]
[1777860361745,37.01,79719.35,0.0,-0.60325,0.00014,28.98089]
[1777860362253,37.01,79734.31,0.0,-0.60117,0.00014,29.02674]
[1777860362663,37.01,79734.31,0.0,-0.60117,0.00014,29.02674]
[1777860363157,37.01,79734.31,0.0,-0.60117,0.00014,29.02674]
[1777860363260,37.01,79738.27,0.0,-0.60062,0.00014,29.03873]
[1777860364092,37.01,79738.27,0.0,-0.60062,0.00014,29.03873]
[1777860364267,37.01,79745.84,0.0,-0.59957,0.00014,29.06159]
[1777860365701,37.01,79745.68,0.0,-0.59959,0.00014,29.06116]
[1777860367150,37.01,79743.22,0.0,-0.59993,0.00014,29.05382]
[1777860367292,37.01,79723.85,0.0,-0.60262,0.00014,28.99489]
[1777860368355,37.01,79723.85,0.0,-0.60262,0.00014,28.99489]
[1777860368357,37.01,79724.21,0.0,-0.60257,0.00014,28.996]
[1777860369304,37.01,79737.69,0.0,-0.6007,0.00014,29.03712]
[1777860370061,37.01,79737.69,0.0,-0.6007,0.00014,29.03712]
[1777860370317,37.01,79741.57,0.0,-0.60016,0.00014,29.04882]
[1777860370497,37.01,79741.57,0.0,-0.60016,0.00014,29.04882]
[1777860370893,37.01,79741.57,0.0,-0.60016,0.00014,29.04882]
[1777860370970,37.01,79741.57,0.0,-0.60016,0.00014,29.04882]
[1777860371022,37.01,79741.57,0.0,-0.60016,0.00014,29.04882]
[1777860371028,37.01,79741.57,0.0,-0.60016,0.00014,29.04882]
[1777860371322,37.01,79750.47,0.0,-0.59892,0.00014,29.07555]
[1777860371805,37.01,79750.47,0.0,-0.59892,0.00014,29.07555]
[1777860371886,37.01,79750.47,0.0,-0.59892,0.00014,29.07555]
[1777860372397,37.01,79750.47,0.0,-0.59892,0.00014,29.07555]
[1777860373013,37.01,79752.41,0.0,-0.59865,0.00014,29.08137]
[1777860374203,37.01,79755.46,0.0,-0.59822,0.00014,29.09046]
[1777860377753,37.02,79761.23,0.0,-0.59742,0.00014,29.10761]
[1777860378379,37.02,79760.67,0.0,-0.59749,0.00014,29.10598]
[1777860381241,37.02,79761.73,0.0,-0.59734,0.00014,29.10915]
[1777860381301,37.02,79761.73,0.0,-0.59734,0.00014,29.10915]
[1777860381397,37.02,79761.73,0.0,-0.59734,0.00014,29.10915]
[1777860381416,37.02,79761.73,0.0,-0.59734,0.00014,29.10915]
[1777860381452,37.02,79771.35,0.0,-0.596,0.00014,29.13731]
[1777860382407,37.02,79788.89,0.0,-0.59356,0.00014,29.18783]
[1777860383414,37.02,79793.94,0.0,-0.59286,0.00014,29.20218]
[1777860383962,37.02,79793.94,0.0,-0.59286,0.00014,29.20218]
[1777860384420,37.02,79793.0,0.0,-0.59299,0.00014,29.19954]
[1777860384697,37.02,79793.0,0.0,-0.59299,0.00014,29.19954]
[1777860384996,37.02,79793.0,0.0,-0.59299,0.00014,29.19954]
[1777860385437,37.02,79778.84,0.0,-0.59496,0.00014,29.15911]
[1777860386437,37.02,79772.33,0.0,-0.59586,0.00014,29.14032]
[1777860390194,37.02,79775.55,0.0,-0.59541,0.00014,29.14967]
[1777860393487,37.02,79770.65,0.0,-0.5961,0.00014,29.13213]
[1777860396509,37.02,79764.62,0.0,-0.59694,0.00014,29.11454]
[1777860398470,37.02,79764.62,0.0,-0.59694,0.00014,29.11454]
[1777860400806,37.02,79759.59,0.0,-0.59764,0.00014,29.09983]
[1777860400859,37.02,79766.93,0.0,-0.59661,0.00014,29.1214]
[1777860406578,37.03,79769.0,0.0,-0.59632,0.00014,29.12757]
[1777860409149,37.03,79765.15,0.0,-0.59685,0.00014,29.11634]
[1777860409258,37.03,79765.15,0.0,-0.59685,0.00014,29.11634]
[1777860409325,37.03,79765.15,0.0,-0.59685,0.00014,29.11634]
[1777860409332,37.03,79765.15,0.0,-0.59685,0.00014,29.11634]
[1777860409339,37.03,79767.51,0.0,-0.59652,0.00014,29.12328]
[1777860409601,37.03,79780.87,0.0,-0.59466,0.00014,29.16198]
[1777860410613,37.03,79794.82,0.0,-0.59272,0.00014,29.20175]
[1777860411619,37.03,79804.64,0.0,-0.59135,0.00014,29.22933]
[1777860413816,37.03,79806.88,0.0,-0.59104,0.00014,29.23556]
[1777860414034,37.03,79806.88,0.0,-0.59104,0.00014,29.23556]
[1777860414640,37.03,79797.97,0.0,-0.59228,0.00014,29.21062]
[1777860416655,37.03,79803.66,0.0,-0.59149,0.00014,29.22657]
[1777860421235,37.03,79803.18,0.0,-0.59156,0.00014,29.22522]
[1777860421504,37.03,79803.18,0.0,-0.59156,0.00014,29.22522]
[1777860421582,37.03,79803.09,0.0,-0.59157,0.00014,29.22497]
[1777860421691,37.03,79810.87,0.0,-0.59049,0.00014,29.24661]
[1777860422698,37.03,79815.7,0.0,-0.58981,0.00014,29.25992]
[1777860423958,37.03,79815.7,0.0,-0.58981,0.00014,29.25992]
[1777860424008,37.03,79813.15,0.0,-0.59017,0.00014,29.25288]
[1777860425534,37.03,79802.01,0.0,-0.59172,0.00014,29.2219]
[1777860425591,37.03,79802.01,0.0,-0.59172,0.00014,29.2219]
[1777860425950,37.03,79802.01,0.0,-0.59172,0.00014,29.2219]
[1777860426070,37.03,79802.01,0.0,-0.59172,0.00014,29.2219]
[1777860426078,37.03,79802.01,0.0,-0.59172,0.00014,29.2219]
[1777860426081,37.03,79802.01,0.0,-0.59172,0.00014,29.2219]
[1777860426998,37.03,79796.04,0.0,-0.59255,0.00014,29.20513]
[1777860427737,37.03,79790.08,0.0,-0.59339,0.00014,29.18823]
[1777860433106,37.02,79792.07,0.0,-0.59311,0.00014,29.19382]
[1777860433171,37.02,79790.85,0.0,-0.59328,0.00014,29.19034]
[1777860433585,37.02,79790.85,0.0,-0.59328,0.00014,29.19034]
[1777860433777,37.03,79792.39,0.0,-0.59307,0.00014,29.19476]
[1777860434763,37.03,79792.39,0.0,-0.59307,0.00014,29.19476]
[1777860435049,37.03,79792.39,0.0,-0.59307,0.00014,29.19476]
[1777860435349,37.03,79792.39,0.0,-0.59307,0.00014,29.19476]
[1777860435376,37.03,79787.56,0.0,-0.59373,0.00014,29.18114]
[1777860435697,37.03,79787.56,0.0,-0.59373,0.00014,29.18114]
[1777860435996,37.03,79787.56,0.0,-0.59373,0.00014,29.18114]
[1777860436210,37.03,79757.49,0.0,-0.59792,0.00014,29.09385]
[1777860437177,37.03,79757.49,0.0,-0.59792,0.00014,29.09385]
[1777860437333,37.03,79757.49,0.0,-0.59792,0.00014,29.09385]
[1777860437413,37.03,79747.98,0.0,-0.59923,0.00014,29.06567]
[1777860437637,37.03,79747.98,0.0,-0.59923,0.00014,29.06567]
[1777860438484,37.03,79747.98,0.0,-0.59923,0.00014,29.06567]
[1777860438517,37.03,79747.99,0.0,-0.59923,0.00014,29.06575]
[1777860438994,37.03,79747.99,0.0,-0.59923,0.00014,29.06575]
[1777860439076,37.03,79751.46,0.0,-0.59875,0.00014,29.07609]
[1777860439692,37.03,79751.46,0.0,-0.59875,0.00014,29.07609]
[1777860439818,37.03,79751.51,0.0,-0.59874,0.00014,29.07629]
[1777860440571,37.03,79751.51,0.0,-0.59874,0.00014,29.07629]
[1777860440826,37.03,79752.66,0.0,-0.59857,0.00014,29.07975]
[1777860441711,37.03,79752.66,0.0,-0.59857,0.00014,29.07975]
[1777860441779,37.03,79752.66,0.0,-0.59857,0.00014,29.07975]
[1777860441901,37.03,79752.66,0.0,-0.59857,0.00014,29.07975]
[1777860442013,37.03,79752.66,0.0,-0.59857,0.00014,29.07975]
[1777860442091,37.03,79752.66,0.0,-0.59857,0.00014,29.07975]
[1777860442195,37.03,79752.66,0.0,-0.59857,0.00014,29.07975]
[1777860442334,37.03,79752.66,0.0,-0.59857,0.00014,29.07975]
[1777860442402,37.03,79755.45,0.0,-0.59818,0.00014,29.0881]
[1777860442841,37.03,79770.68,0.0,-0.59607,0.00014,29.13281]
[1777860444184,37.03,79770.68,0.0,-0.59607,0.00014,29.13281]
[1777860444200,37.03,79760.4,0.0,-0.5975,0.00014,29.10273]
[1777860445010,37.03,79772.15,0.0,-0.59586,0.00014,29.13711]
[1777860446308,37.03,79777.75,0.0,-0.59508,0.00014,29.15333]
[1777860447760,37.03,79777.13,0.0,-0.59517,0.00014,29.15154]
[1777860448884,37.03,79765.56,0.0,-0.59678,0.00014,29.11792]
[1777860449751,37.03,79765.56,0.0,-0.59678,0.00014,29.11792]
[1777860451735,37.03,79760.48,0.0,-0.59748,0.00014,29.10306]
[1777860452912,37.04,79771.54,0.0,-0.59595,0.00014,29.13212]
[1777860453763,37.04,79771.54,0.0,-0.59595,0.00014,29.13212]
[1777860453775,37.04,79771.54,0.0,-0.59595,0.00014,29.13212]
[1777860458450,37.04,79773.98,0.0,-0.59561,0.00014,29.13927]
[1777860458510,37.04,79773.98,0.0,-0.59561,0.00014,29.13927]
[1777860458551,37.04,79775.4,0.0,-0.59541,0.00014,29.14343]
[1777860458703,37.04,79775.4,0.0,-0.59541,0.00014,29.14343]
[1777860458934,37.04,79775.4,0.0,-0.59541,0.00014,29.14343]
[1777860459961,37.04,79783.91,0.0,-0.59422,0.00014,29.16792]
[1777860460968,37.04,79788.61,0.0,-0.59357,0.00014,29.18132]
[1777860463380,37.04,79788.53,0.0,-0.59358,0.00014,29.18108]
[1777860463481,37.04,79780.52,0.0,-0.5947,0.00014,29.15817]
[1777860465100,37.04,79776.87,0.0,-0.5952,0.00014,29.14765]
[1777860469651,37.04,79783.58,0.0,-0.59427,0.00014,29.16696]
[1777860470031,37.04,79782.62,0.0,-0.5944,0.00014,29.16421]
[1777860471038,37.04,79777.14,0.0,-0.59517,0.00014,29.14844]
[1777860472470,37.04,79777.14,0.0,-0.59517,0.00014,29.14844]
[1777860472508,37.04,79774.44,0.0,-0.59554,0.00014,29.14059]
[1777860475422,37.04,79768.99,0.0,-0.5963,0.00014,29.12481]
[1777860476072,37.04,79763.02,0.0,-0.59713,0.00014,29.10735]
[1777860478425,37.04,79763.85,0.0,-0.59701,0.00014,29.10981]
[1777860479200,37.04,79774.44,0.0,-0.59554,0.00014,29.14071]
[1777860479976,37.04,79774.44,0.0,-0.59554,0.00014,29.14071]
[1777860481338,37.04,79773.97,0.0,-0.5956,0.00014,29.13936]
[1777860481426,37.04,79764.85,0.0,-0.59687,0.00014,29.11283]
[1777860483080,37.04,79763.99,0.0,-0.59699,0.00014,29.11031]
[1777860483112,37.04,79763.99,0.0,-0.59699,0.00014,29.11031]
[1777860483124,37.04,79763.99,0.0,-0.59699,0.00014,29.11031]
[1777860483495,37.04,79763.99,0.0,-0.59699,0.00014,29.11031]
[1777860483543,37.04,79763.99,0.0,-0.59699,0.00014,29.11031]
[1777860483524,37.04,79773.56,0.0,-0.59566,0.00014,29.13825]
[1777860484131,37.04,79793.62,0.0,-0.59286,0.00014,29.19567]
[1777860486145,37.04,79805.81,0.0,-0.59116,0.00014,29.22996]
[1777860487681,37.04,79805.78,0.0,-0.59116,0.00014,29.22992]
[1777860487824,37.04,79805.78,0.0,-0.59116,0.00014,29.22992]
[1777860487888,37.04,79805.78,0.0,-0.59116,0.00014,29.22992]
[1777860488529,37.04,79805.78,0.0,-0.59116,0.00014,29.22992]
[1777860488576,37.04,79788.51,0.0,-0.59357,0.00014,29.18131]
[1777860489165,37.04,79778.28,0.0,-0.59499,0.00014,29.15202]
[1777860489773,37.04,79778.28,0.0,-0.59499,0.00014,29.15202]
[1777860490173,37.04,79780.14,0.0,-0.59473,0.00014,29.15736]
[1777860492334,37.04,79780.05,0.0,-0.59475,0.00014,29.1571]
[1777860492788,37.04,79779.19,0.0,-0.59487,0.00014,29.15463]
[1777860493194,37.04,79787.37,0.0,-0.59373,0.00014,29.17805]
[1777860493811,37.04,79787.37,0.0,-0.59373,0.00014,29.17805]
[1777860494201,37.04,79781.88,0.0,-0.59449,0.00014,29.16239]
[1777860495886,37.04,79777.6,0.0,-0.59508,0.00014,29.15011]
[1777860496187,37.04,79777.6,0.0,-0.59508,0.00014,29.15011]
[1777860496215,37.04,79758.83,0.0,-0.59769,0.00014,29.09538]
[1777860496830,37.04,79758.83,0.0,-0.59769,0.00014,29.09538]
[1777860497238,37.04,79758.83,0.0,-0.59769,0.00014,29.09538]
[1777860497256,37.04,79755.62,0.0,-0.59814,0.00014,29.08593]
[1777860498229,37.05,79762.19,0.0,-0.59722,0.00014,29.10533]
[1777860499632,37.05,79763.89,0.0,-0.59698,0.00014,29.11035]
[1777860500387,37.05,79763.89,0.0,-0.59698,0.00014,29.11035]
[1777860500499,37.05,79763.89,0.0,-0.59698,0.00014,29.11035]
[1777860500964,37.05,79763.42,0.0,-0.59705,0.00014,29.10902]
[1777860501486,37.05,79763.42,0.0,-0.59705,0.00014,29.10902]
[1777860501548,37.05,79784.59,0.0,-0.5941,0.00014,29.17034]
[1777860501778,37.05,79784.59,0.0,-0.5941,0.00014,29.17034]
[1777860502259,37.05,79785.88,0.0,-0.59392,0.00014,29.17402]
[1777860503267,37.05,79786.2,0.0,-0.59388,0.00014,29.17492]
[1777860508304,37.05,79784.85,0.0,-0.59407,0.00014,29.17101]
[1777860510627,37.05,79781.85,0.0,-0.59449,0.00014,29.16238]
[1777860510651,37.05,79781.85,0.0,-0.59449,0.00014,29.16238]
[1777860511325,37.05,79774.33,0.0,-0.59555,0.00014,29.13738]
[1777860513339,37.05,79771.18,0.0,-0.59598,0.00014,29.12828]
[1777860514917,37.05,79772.36,0.0,-0.59582,0.00014,29.13172]
[1777860516335,37.05,79775.19,0.0,-0.59542,0.00014,29.13993]
[1777860516359,37.05,79776.53,0.0,-0.59524,0.00014,29.14381]
[1777860517276,37.05,79776.53,0.0,-0.59524,0.00014,29.14381]
[1777860517379,37.05,79776.53,0.0,-0.59524,0.00014,29.14381]
[1777860517413,37.05,79776.7,0.0,-0.59521,0.00014,29.14431]
[1777860518373,37.05,79770.2,0.0,-0.59612,0.00014,29.12548]
[1777860519381,37.05,79762.4,0.0,-0.5972,0.00014,29.1027]
[1777860520183,37.05,79762.4,0.0,-0.5972,0.00014,29.1027]
[1777860520558,37.05,79760.67,0.0,-0.59744,0.00014,29.09765]
[1777860522460,37.05,79756.17,0.0,-0.59806,0.00014,29.08441]
[1777860522559,37.05,79756.84,0.0,-0.59797,0.00014,29.08642]
[1777860523409,37.05,79751.85,0.0,-0.59866,0.00014,29.07167]
[1777860523904,37.05,79751.85,0.0,-0.59866,0.00014,29.07167]
[1777860524416,37.05,79751.85,0.0,-0.59866,0.00014,29.07167]
[1777860527114,37.05,79752.0,0.0,-0.59863,0.00014,29.07225]
[1777860527437,37.05,79759.0,0.0,-0.59766,0.00014,29.09301]
[1777860530664,37.05,79757.63,0.0,-0.59784,0.00014,29.08907]
[1777860531000,37.05,79757.63,0.0,-0.59784,0.00014,29.08907]
[1777860533549,37.06,79763.03,0.0,-0.59709,0.00014,29.10505]
[1777860535543,37.06,79761.83,0.0,-0.59725,0.00014,29.10156]
[1777860537576,37.06,79755.02,0.0,-0.59819,0.00014,29.08155]
[1777860537866,37.06,79755.02,0.0,-0.59819,0.00014,29.08155]
[1777860539590,37.06,79763.79,0.0,-0.59697,0.00014,29.10743]
[1777860542386,37.06,79762.7,0.0,-0.59712,0.00014,29.10429]
[1777860542500,37.06,79762.7,0.0,-0.59712,0.00014,29.10429]
[1777860542611,37.06,79773.61,0.0,-0.5956,0.00014,29.13611]
[1777860543400,37.06,79773.61,0.0,-0.5956,0.00014,29.13611]
[1777860543618,37.06,79782.11,0.0,-0.59442,0.00014,29.1606]
[1777860544627,37.06,79788.96,0.0,-0.59347,0.00014,29.18009]
[1777860545389,37.06,79788.96,0.0,-0.59347,0.00014,29.18009]
[1777860545632,37.06,79799.14,0.0,-0.59206,0.00014,29.20879]
[1777860546367,37.06,79799.14,0.0,-0.59206,0.00014,29.20879]
[1777860546393,37.06,79799.14,0.0,-0.59206,0.00014,29.20879]
[1777860546536,37.06,79799.14,0.0,-0.59206,0.00014,29.20879]
[1777860546639,37.06,79823.12,0.0,-0.58871,0.00014,29.27503]
[1777860547165,37.06,79823.12,0.0,-0.58871,0.00014,29.27503]
[1777860547645,37.06,79827.45,0.0,-0.58811,0.00014,29.28672]
[1777860549325,37.06,79831.96,0.0,-0.58749,0.00014,29.29883]
[1777860549982,37.06,79830.54,0.0,-0.58769,0.00014,29.295]
[1777860551674,37.06,79816.56,0.0,-0.58964,0.00014,29.25698]
[1777860552681,37.06,79809.19,0.0,-0.59066,0.00014,29.23668]
[1777860554695,37.06,79814.34,0.0,-0.58994,0.00014,29.25095]
[1777860555702,37.06,79819.56,0.0,-0.58921,0.00014,29.26529]
[1777860558722,37.06,79824.75,0.0,-0.58848,0.00014,29.27952]
[1777860560737,37.06,79829.82,0.0,-0.58777,0.00014,29.29328]
[1777860562683,37.06,79834.33,0.0,-0.58714,0.00014,29.30542]
[1777860562737,37.06,79834.33,0.0,-0.58714,0.00014,29.30542]
[1777860562758,37.06,79834.33,0.0,-0.58714,0.00014,29.30542]
[1777860562753,37.06,79841.29,0.0,-0.58617,0.00014,29.324]
[1777860563124,37.06,79841.29,0.0,-0.58617,0.00014,29.324]
[1777860563425,37.06,79841.29,0.0,-0.58617,0.00014,29.324]
[1777860563482,37.06,79841.29,0.0,-0.58617,0.00014,29.324]
[1777860563766,37.06,79857.9,0.0,-0.58385,0.00014,29.36762]
[1777860563947,37.06,79857.9,0.0,-0.58385,0.00014,29.36762]
[1777860564773,37.06,79852.52,0.0,-0.5846,0.00014,29.35362]
[1777860564982,37.06,79852.52,0.0,-0.5846,0.00014,29.35362]
[1777860565081,37.06,79852.52,0.0,-0.5846,0.00014,29.35362]
[1777860565187,37.06,79852.52,0.0,-0.5846,0.00014,29.35362]
[1777860565624,37.06,79852.52,0.0,-0.5846,0.00014,29.35366]
[1777860566213,37.06,79852.52,0.0,-0.5846,0.00014,29.35366]
[1777860566788,37.06,79843.76,0.0,-0.58582,0.00014,29.33064]
[1777860567861,37.06,79843.76,0.0,-0.58582,0.00014,29.33064]
[1777860567883,37.06,79833.41,0.0,-0.58726,0.00014,29.3031]
[1777860569750,37.06,79833.41,0.0,-0.58726,0.00014,29.3031]
[1777860570049,37.07,79834.3,0.0,-0.58713,0.00014,29.30554]
[1777860570083,37.07,79839.35,0.0,-0.58643,0.00014,29.31909]
[1777860571790,37.07,79840.13,0.0,-0.58631,0.00014,29.32121]
[1777860572332,37.07,79840.13,0.0,-0.58631,0.00014,29.32121]
[1777860573589,37.07,79841.26,0.0,-0.58616,0.00014,29.32099]
[1777860573786,37.07,79841.26,0.0,-0.58616,0.00014,29.32099]
[1777860573895,37.07,79841.82,0.0,-0.58608,0.00014,29.32252]
[1777860573976,37.07,79841.82,0.0,-0.58608,0.00014,29.32252]
[1777860574225,37.07,79841.82,0.0,-0.58608,0.00014,29.32252]
[1777860574323,37.07,79848.72,0.0,-0.58512,0.00014,29.34074]
[1777860575480,37.07,79848.72,0.0,-0.58512,0.00014,29.34074]
[1777860575571,37.07,79859.07,0.0,-0.58367,0.00014,29.36781]
[1777860576861,37.07,79852.73,0.0,-0.58455,0.00014,29.35134]
[1777860577802,37.07,79852.73,0.0,-0.58455,0.00014,29.35134]
[1777860579064,37.07,79851.15,0.0,-0.58477,0.00014,29.34723]
[1777860579165,37.07,79844.95,0.0,-0.58563,0.00014,29.33096]
[1777860580889,37.08,79855.88,0.0,-0.5841,0.00014,29.35969]
[1777860582812,37.08,79857.15,0.0,-0.58392,0.00014,29.36303]
[1777860582986,37.08,79857.15,0.0,-0.58392,0.00014,29.36303]
[1777860583768,37.08,79861.86,0.0,-0.58326,0.00014,29.3753]
[1777860583807,37.08,79861.86,0.0,-0.58326,0.00014,29.3753]
[1777860584111,37.08,79861.86,0.0,-0.58326,0.00014,29.3753]
[1777860584242,37.08,79861.86,0.0,-0.58326,0.00014,29.3753]
[1777860584326,37.08,79877.43,0.0,-0.58108,0.00014,29.41504]
[1777860585356,37.08,79877.43,0.0,-0.58108,0.00014,29.41504]
[1777860585371,37.08,79877.43,0.0,-0.58108,0.00014,29.41504]
[1777860585448,37.08,79886.1,0.0,-0.57986,0.00014,29.43687]
[1777860587048,37.08,79889.92,0.0,-0.57933,0.00014,29.44636]
[1777860587717,37.08,79899.41,0.0,-0.578,0.00014,29.46974]
[1777860588084,37.08,79909.48,0.0,-0.57659,0.00014,29.49418]
[1777860590237,37.08,79909.85,0.0,-0.57654,0.00014,29.49498]
[1777860590637,37.08,79909.85,0.0,-0.57654,0.00014,29.49498]
[1777860590705,37.08,79909.85,0.0,-0.57654,0.00014,29.49498]
[1777860590714,37.08,79909.85,0.0,-0.57654,0.00014,29.49498]
[1777860590744,37.08,79909.85,0.0,-0.57654,0.00014,29.49498]
[1777860590941,37.08,79910.32,0.0,-0.57647,0.00014,29.49612]
[1777860591407,37.08,79920.1,0.0,-0.5751,0.00014,29.51948]
[1777860591957,37.08,79920.1,0.0,-0.5751,0.00014,29.51948]
[1777860592178,37.08,79920.1,0.0,-0.5751,0.00014,29.51948]
[1777860592181,37.08,79934.5,0.0,-0.57308,0.00014,29.55329]
[1777860592900,37.08,79934.5,0.0,-0.57308,0.00014,29.55329]
[1777860592946,37.08,79934.5,0.0,-0.57308,0.00014,29.55329]
[1777860592968,37.08,79934.5,0.0,-0.57308,0.00014,29.55329]
[1777860593015,37.08,79934.5,0.0,-0.57308,0.00014,29.55329]
[1777860593020,37.08,79934.5,0.0,-0.57308,0.00014,29.55329]
[1777860593273,37.08,79934.5,0.0,-0.57308,0.00014,29.55329]
[1777860593351,37.08,79939.66,0.0,-0.57235,0.00014,29.56523]
[1777860594026,37.08,79939.66,0.0,-0.57235,0.00014,29.56523]
[1777860594162,37.08,79939.66,0.0,-0.57235,0.00014,29.56523]
[1777860594529,37.08,79939.66,0.0,-0.57235,0.00014,29.56523]
[1777860594609,37.11,79929.92,0.0,-0.57366,0.00014,29.54346]
[1777860594891,37.11,79929.92,0.0,-0.57366,0.00014,29.54346]
[1777860595569,37.11,79929.92,0.0,-0.57366,0.00014,29.54346]
[1777860595859,37.11,79931.27,0.0,-0.57345,0.00014,29.5469]
[1777860595970,37.11,79931.27,0.0,-0.57345,0.00014,29.5469]
[1777860597013,37.12,79938.51,0.0,-0.57242,0.00014,29.5639]
[1777860597878,37.12,79938.51,0.0,-0.57242,0.00014,29.5639]
[1777860597960,37.12,79938.51,0.0,-0.57242,0.00014,29.5639]
[1777860598009,37.12,79938.51,0.0,-0.57242,0.00014,29.5639]
[1777860598133,37.12,79938.51,0.0,-0.57242,0.00014,29.5639]
[1777860598524,37.12,79938.51,0.0,-0.57242,0.00014,29.5639]
[1777860599026,37.14,79937.61,0.0,-0.57251,0.00014,29.56225]
[1777860600514,37.14,79934.32,0.0,-0.57298,0.00014,29.55466]
[1777860600577,37.14,79934.32,0.0,-0.57298,0.00014,29.55466]
[1777860600722,37.15,79931.88,0.0,-0.57328,0.00014,29.5495]
[1777860601260,37.15,79931.88,0.0,-0.57328,0.00014,29.5495]
[1777860601313,37.15,79931.88,0.0,-0.57328,0.00014,29.5495]
[1777860601333,37.15,79931.88,0.0,-0.57328,0.00014,29.5495]
[1777860601505,37.15,79931.88,0.0,-0.57328,0.00014,29.5495]
[1777860601581,37.15,79931.88,0.0,-0.57328,0.00014,29.5495]
[1777860601584,37.17,79939.75,0.0,-0.57213,0.00014,29.5683]
[1777860602606,37.17,79939.75,0.0,-0.57213,0.00014,29.5683]
[1777860602691,37.17,79939.75,0.0,-0.57213,0.00014,29.5683]
[1777860602755,37.17,79939.75,0.0,-0.57213,0.00014,29.5683]
[1777860602826,37.19,79943.09,0.0,-0.57163,0.00014,29.57636]
[1777860603060,37.19,79937.52,0.0,-0.57241,0.00014,29.56363]
[1777860604098,37.19,79937.52,0.0,-0.57241,0.00014,29.56363]
[1777860604291,37.2,79932.4,0.0,-0.57309,0.00014,29.55233]
[1777860605457,37.2,79932.4,0.0,-0.57309,0.00014,29.55233]
[1777860605580,37.21,79923.41,0.0,-0.57432,0.00014,29.53179]
[1777860605879,37.21,79923.41,0.0,-0.57432,0.00014,29.53179]
[1777860606083,37.21,79923.41,0.0,-0.57432,0.00014,29.53179]
[1777860606548,37.23,79915.38,0.0,-0.57542,0.00014,29.51327]
[1777860607134,37.23,79915.38,0.0,-0.57542,0.00014,29.51327]
[1777860609103,37.25,79908.46,0.0,-0.57632,0.00014,29.49772]
[1777860610377,37.25,79908.46,0.0,-0.57632,0.00014,29.49772]
[1777860612442,37.28,79912.15,0.0,-0.57574,0.00014,29.50749]
[1777860612690,37.28,79912.15,0.0,-0.57574,0.00014,29.50749]
[1777860612773,37.3,79917.97,0.0,-0.57489,0.00014,29.52174]
[1777860612886,37.3,79917.97,0.0,-0.57489,0.00014,29.52174]
[1777860613131,37.3,79925.05,0.0,-0.5739,0.00014,29.53831]
[1777860614091,37.3,79925.05,0.0,-0.5739,0.00014,29.53831]
[1777860614114,37.3,79925.05,0.0,-0.5739,0.00014,29.53831]
[1777860615145,37.3,79915.76,0.0,-0.57519,0.00014,29.51659]
[1777860620179,37.31,79909.7,0.0,-0.576,0.00014,29.50283]
[1777860622597,37.32,79912.85,0.0,-0.57555,0.00014,29.51036]
[1777860623818,37.32,79912.85,0.0,-0.57555,0.00014,29.51045]
[1777860625056,37.32,79911.57,0.0,-0.57572,0.00014,29.50746]
[1777860625316,37.32,79911.57,0.0,-0.57572,0.00014,29.50746]
[1777860625616,37.32,79911.57,0.0,-0.57572,0.00014,29.50746]
[1777860625688,37.32,79900.37,0.0,-0.57728,0.00014,29.48076]
[1777860626222,37.32,79887.32,0.0,-0.57909,0.00014,29.44896]
[1777860627815,37.32,79887.32,0.0,-0.57909,0.00014,29.44896]
[1777860627229,37.33,79891.1,0.0,-0.57856,0.00014,29.45831]
[1777860628154,37.33,79891.1,0.0,-0.57856,0.00014,29.45831]
[1777860630019,37.33,79895.53,0.0,-0.57794,0.00014,29.46925]
[1777860632902,37.34,79900.4,0.0,-0.57725,0.00014,29.47799]
[1777860633239,37.34,79900.4,0.0,-0.57725,0.00014,29.47799]
[1777860633380,37.34,79900.4,0.0,-0.57725,0.00014,29.47799]
[1777860633429,37.34,79900.4,0.0,-0.57725,0.00014,29.47799]
[1777860633460,37.34,79891.51,0.0,-0.57849,0.00014,29.45641]
[1777860634277,37.34,79885.59,0.0,-0.57931,0.00014,29.4419]
[1777860636630,37.34,79889.26,0.0,-0.5788,0.00014,29.45095]
[1777860636855,37.34,79889.26,0.0,-0.5788,0.00014,29.45095]
[1777860636680,37.34,79887.85,0.0,-0.57899,0.00014,29.4476]
[1777860637301,37.34,79888.33,0.0,-0.57892,0.00014,29.44878]
[1777860638436,37.34,79888.33,0.0,-0.57892,0.00014,29.44878]
[1777860638792,37.34,79888.33,0.0,-0.57892,0.00014,29.44878]
[1777860638525,37.34,79884.96,0.0,-0.57938,0.00014,29.44055]
[1777860639315,37.34,79879.76,0.0,-0.58011,0.00014,29.4277]
[1777860640650,37.34,79879.76,0.0,-0.58011,0.00014,29.4277]
[1777860640831,37.34,79879.76,0.0,-0.58011,0.00014,29.4277]
[1777860641817,37.35,79857.46,0.0,-0.58317,0.00014,29.37189]
[1777860641968,37.35,79857.46,0.0,-0.58317,0.00014,29.37189]
[1777860642336,37.35,79843.72,0.0,-0.58508,0.00014,29.33635]
[1777860643440,37.35,79843.72,0.0,-0.58508,0.00014,29.33635]
[1777860643546,37.35,79843.6,0.0,-0.5851,0.00014,29.33605]
[1777860644351,37.36,79854.07,0.0,-0.58364,0.00014,29.36321]
[1777860645151,37.36,79854.07,0.0,-0.58364,0.00014,29.36321]
[1777860645357,37.36,79847.81,0.0,-0.58451,0.00014,29.34711]
[1777860646365,37.37,79841.85,0.0,-0.58529,0.00014,29.33222]
[1777860648379,37.37,79835.14,0.0,-0.58622,0.00014,29.31463]
[1777860650390,37.37,79833.95,0.0,-0.58638,0.00014,29.31155]
[1777860650437,37.37,79833.95,0.0,-0.58638,0.00014,29.31155]
[1777860650892,37.37,79832.53,0.0,-0.58658,0.00014,29.3078]
[1777860651213,37.37,79832.53,0.0,-0.58658,0.00014,29.3078]
[1777860651261,37.37,79832.53,0.0,-0.58658,0.00014,29.3078]
[1777860651372,37.37,79832.53,0.0,-0.58658,0.00014,29.3078]
[1777860651405,37.38,79810.19,0.0,-0.58967,0.00014,29.24783]
[1777860652809,37.38,79810.0,0.0,-0.58969,0.00014,29.24742]
[1777860653026,37.38,79810.0,0.0,-0.58969,0.00014,29.24742]
[1777860654192,37.38,79809.05,0.0,-0.58982,0.00014,29.24483]
[1777860655461,37.38,79807.34,0.0,-0.59005,0.00014,29.24022]
[1777860656427,37.38,79804.26,0.0,-0.59047,0.00014,29.23186]
[1777860661473,37.39,79805.15,0.0,-0.59034,0.00014,29.23453]
[1777860663470,37.39,79806.82,0.0,-0.5901,0.00014,29.23917]
[1777860664494,37.39,79794.58,0.0,-0.59179,0.00014,29.20556]
[1777860666508,37.39,79792.5,0.0,-0.59207,0.00014,29.19984]
[1777860670413,37.39,79793.2,0.0,-0.59197,0.00014,29.20186]
[1777860670536,37.39,79800.83,0.0,-0.59092,0.00014,29.22298]
[1777860671288,37.39,79800.83,0.0,-0.59092,0.00014,29.22298]
[1777860671665,37.39,79800.83,0.0,-0.59092,0.00014,29.22298]
[1777860671767,37.39,79809.3,0.0,-0.58974,0.00014,29.24628]
[1777860672921,37.39,79811.73,0.0,-0.58941,0.00014,29.25285]
[1777860673557,37.39,79823.42,0.0,-0.58779,0.00014,29.28443]
[1777860674564,37.4,79832.31,0.0,-0.58655,0.00014,29.30811]
[1777860675163,37.4,79832.31,0.0,-0.58655,0.00014,29.30811]
[1777860676043,37.4,79831.89,0.0,-0.58661,0.00014,29.30703]
[1777860676057,37.4,79831.89,0.0,-0.58661,0.00014,29.30703]
[1777860676432,37.4,79831.89,0.0,-0.58661,0.00014,29.30703]
[1777860676732,37.4,79831.89,0.0,-0.58661,0.00014,29.30703]
[1777860676863,37.4,79847.54,0.0,-0.58444,0.00014,29.34804]
[1777860676937,37.4,79847.54,0.0,-0.58444,0.00014,29.34804]
[1777860677890,37.4,79862.07,0.0,-0.58243,0.00014,29.38534]
[1777860678331,37.4,79862.07,0.0,-0.58243,0.00014,29.38534]
[1777860678386,37.4,79862.07,0.0,-0.58243,0.00014,29.38534]
[1777860678592,37.4,79867.07,0.0,-0.58173,0.00014,29.39799]
[1777860679283,37.4,79867.07,0.0,-0.58173,0.00014,29.39799]
[1777860679633,37.4,79867.07,0.0,-0.58173,0.00014,29.39799]
[1777860679998,37.4,79871.76,0.0,-0.58108,0.00014,29.40982]
[1777860680609,37.4,79863.77,0.0,-0.58219,0.00014,29.38969]
[1777860684634,37.4,79871.76,0.0,-0.58107,0.00014,29.40992]
[1777860685615,37.4,79871.76,0.0,-0.58107,0.00014,29.40992]
[1777860687023,37.4,79871.37,0.0,-0.58112,0.00014,29.40902]
[1777860687848,37.4,79871.37,0.0,-0.58112,0.00014,29.40902]
[1777860688143,37.4,79872.44,0.0,-0.58097,0.00014,29.41173]
[1777860689000,37.4,79869.89,0.0,-0.58132,0.00014,29.40537]
[1777860690932,37.4,79862.97,0.0,-0.58228,0.00014,29.38795]
[1777860691140,37.4,79862.97,0.0,-0.58228,0.00014,29.38795]
[1777860691152,37.4,79862.97,0.0,-0.58228,0.00014,29.38795]
[1777860691687,37.41,79872.56,0.0,-0.58096,0.00014,29.40881]
[1777860692336,37.41,79872.56,0.0,-0.58096,0.00014,29.40881]
[1777860692348,37.41,79872.56,0.0,-0.58096,0.00014,29.40881]
[1777860692496,37.41,79872.56,0.0,-0.58096,0.00014,29.40881]
[1777860692693,37.4,79878.36,0.0,-0.58016,0.00014,29.42327]
[1777860694118,37.4,79878.62,0.0,-0.58012,0.00014,29.4239]
[1777860694131,37.4,79878.62,0.0,-0.58012,0.00014,29.4239]
[1777860694134,37.4,79878.62,0.0,-0.58012,0.00014,29.4239]
[1777860694718,37.4,79894.71,0.0,-0.57789,0.00014,29.46333]
[1777860695716,37.4,79907.86,0.0,-0.57606,0.00014,29.49489]
[1777860697730,37.4,79908.34,0.0,-0.57599,0.00014,29.49605]
[1777860699147,37.4,79909.1,0.0,-0.57589,0.00014,29.49786]
[1777860700716,37.4,79913.52,0.0,-0.57527,0.00014,29.50832]
[1777860700768,37.4,79913.52,0.0,-0.57527,0.00014,29.50832]
[1777860700920,37.4,79913.52,0.0,-0.57527,0.00014,29.50832]
[1777860700785,37.4,79920.26,0.0,-0.57433,0.00014,29.52414]
[1777860701763,37.41,79930.13,0.0,-0.57296,0.00014,29.54702]
[1777860703563,37.41,79930.88,0.0,-0.57285,0.00014,29.54877]
[1777860703777,37.41,79922.02,0.0,-0.57408,0.00014,29.52831]
[1777860704784,37.41,79912.36,0.0,-0.57543,0.00014,29.50569]
[1777860706539,37.41,79907.61,0.0,-0.57608,0.00014,29.49447]
[1777860706635,37.41,79907.61,0.0,-0.57608,0.00014,29.49447]
[1777860706699,37.41,79907.61,0.0,-0.57608,0.00014,29.49447]
[1777860706914,37.41,79890.48,0.0,-0.57846,0.00014,29.45322]
[1777860707805,37.41,79888.4,0.0,-0.57875,0.00014,29.44811]
[1777860708019,37.41,79888.4,0.0,-0.57875,0.00014,29.44811]
[1777860709718,37.41,79892.98,0.0,-0.57811,0.00014,29.45934]
[1777860710826,37.41,79903.82,0.0,-0.5766,0.00014,29.48557]
[1777860715861,37.42,79900.77,0.0,-0.57701,0.00014,29.47845]
[1777860718847,37.42,79903.38,0.0,-0.57664,0.00014,29.48479]
[1777860720320,37.42,79908.77,0.0,-0.57589,0.00014,29.49771]
[1777860722669,37.42,79914.98,0.0,-0.57502,0.00014,29.51244]
[1777860722781,37.42,79914.98,0.0,-0.57502,0.00014,29.51244]
[1777860723818,37.43,79919.11,0.0,-0.57444,0.00014,29.52215]
[1777860723928,37.43,79932.6,0.0,-0.57257,0.00014,29.55335]
[1777860724935,37.43,79930.8,0.0,-0.57282,0.00014,29.54924]
[1777860725445,37.43,79930.8,0.0,-0.57282,0.00014,29.54924]
[1777860725943,37.43,79924.95,0.0,-0.57363,0.00014,29.53577]
[1777860727956,37.43,79918.35,0.0,-0.57454,0.00014,29.52046]
[1777860728757,37.43,79918.35,0.0,-0.57454,0.00014,29.52046]
[1777860729703,37.43,79923.1,0.0,-0.57388,0.00014,29.53155]
[1777860730977,37.43,79913.49,0.0,-0.57521,0.00014,29.50913]
[1777860731961,37.43,79913.49,0.0,-0.57521,0.00014,29.50913]
[1777860731984,37.43,79920.34,0.0,-0.57426,0.00014,29.52521]
[1777860733782,37.43,79920.34,0.0,-0.57426,0.00014,29.52521]
[1777860733873,37.43,79925.93,0.0,-0.57348,0.00014,29.53822]
[1777860734943,37.43,79925.93,0.0,-0.57348,0.00014,29.53822]
[1777860736449,37.43,79923.69,0.0,-0.57379,0.00014,29.53305]
[1777860737445,37.43,79925.55,0.0,-0.57353,0.00014,29.53738]
[1777860740726,37.44,79924.92,0.0,-0.57361,0.00014,29.53599]
[1777860743034,37.44,79923.68,0.0,-0.57377,0.00014,29.53336]
[1777860744055,37.44,79922.44,0.0,-0.57394,0.00014,29.53051]
[1777860744179,37.44,79922.44,0.0,-0.57394,0.00014,29.53051]
[1777860745252,37.45,79926.4,0.0,-0.57339,0.00014,29.53971]
[1777860745412,37.45,79926.4,0.0,-0.57339,0.00014,29.53971]
[1777860746786,37.45,79928.96,0.0,-0.57303,0.00014,29.54563]
[1777860746872,37.45,79938.37,0.0,-0.57172,0.00014,29.56714]
[1777860747102,37.45,79938.37,0.0,-0.57172,0.00014,29.56714]
[1777860748268,37.45,79942.59,0.0,-0.57113,0.00014,29.57666]
[1777860748886,37.45,79942.59,0.0,-0.57113,0.00014,29.57666]
[1777860752719,37.45,79940.01,0.0,-0.57148,0.00014,29.56772]
[1777860752816,37.45,79940.01,0.0,-0.57148,0.00014,29.56772]
[1777860752971,37.46,79939.51,0.0,-0.57155,0.00014,29.56668]
[1777860753383,37.46,79948.61,0.0,-0.57028,0.00014,29.58709]
[1777860754233,37.46,79948.61,0.0,-0.57028,0.00014,29.58709]
[1777860754328,37.46,79948.61,0.0,-0.57028,0.00014,29.58709]
[1777860754420,37.46,79948.61,0.0,-0.57028,0.00014,29.58709]
[1777860754607,37.46,79948.61,0.0,-0.57028,0.00014,29.58709]
[1777860754653,37.46,79948.61,0.0,-0.57028,0.00014,29.58709]
[1777860754917,37.46,79948.61,0.0,-0.57028,0.00014,29.58709]
[1777860754974,37.46,79953.76,0.0,-0.56956,0.00014,29.59857]
[1777860755397,37.46,79953.76,0.0,-0.56956,0.00014,29.59857]
[1777860755573,37.46,79953.76,0.0,-0.56956,0.00014,29.59857]
[1777860755663,37.46,79925.44,0.0,-0.5735,0.00014,29.53462]
[1777860756209,37.46,79925.44,0.0,-0.5735,0.00014,29.53462]
[1777860756235,37.46,79925.44,0.0,-0.5735,0.00014,29.53462]
[1777860757223,37.46,79920.99,0.0,-0.57412,0.00014,29.52431]
[1777860757802,37.46,79910.73,0.0,-0.57554,0.00014,29.50033]
[1777860761207,37.46,79912.98,0.0,-0.57522,0.00014,29.50575]
[1777860761325,37.46,79912.98,0.0,-0.57522,0.00014,29.50575]
[1777860761689,37.46,79912.98,0.0,-0.57522,0.00014,29.50575]
[1777860763004,37.46,79911.87,0.0,-0.57537,0.00014,29.50318]
[1777860764616,37.47,79909.69,0.0,-0.57567,0.00014,29.49807]
[1777860764860,37.47,79909.69,0.0,-0.57567,0.00014,29.49807]
[1777860765093,37.47,79909.16,0.0,-0.57574,0.00014,29.4969]
[1777860765295,37.47,79909.16,0.0,-0.57574,0.00014,29.4969]
[1777860765603,37.47,79905.55,0.0,-0.57624,0.00014,29.48834]
[1777860767902,37.47,79912.7,0.0,-0.57524,0.00014,29.50538]
[1777860773782,37.48,79915.05,0.0,-0.5749,0.00014,29.51108]
[1777860774917,37.48,79914.73,0.0,-0.57494,0.00014,29.51036]
[1777860780330,37.48,79920.05,0.0,-0.57419,0.00014,29.52298]
[1777860785364,37.49,79920.0,0.0,-0.57418,0.00014,29.523]
[1777860790402,37.49,79919.68,0.0,-0.57422,0.00014,29.5224]
[1777860792860,37.49,79920.04,0.0,-0.57417,0.00014,29.52326]
[1777860793007,37.49,79920.04,0.0,-0.57417,0.00014,29.52326]
[1777860793425,37.5,79913.6,0.0,-0.57506,0.00014,29.50827]
[1777860798461,37.5,79907.63,0.0,-0.57587,0.00014,29.49437]
[1777860803496,37.51,79905.21,0.0,-0.57619,0.00014,29.48882]
[1777860808531,37.51,79911.02,0.0,-0.57537,0.00014,29.50277]
[1777860809539,37.51,79916.38,0.0,-0.57463,0.00014,29.51537]
[1777860812638,37.51,79920.77,0.0,-0.57402,0.00014,29.52236]
[1777860813647,37.52,79925.49,0.0,-0.57337,0.00014,29.53332]
[1777860816461,37.52,79920.42,0.0,-0.57407,0.00014,29.52164]
[1777860821425,37.52,79922.36,0.0,-0.57379,0.00014,29.52629]
[1777860826659,37.53,79924.29,0.0,-0.5735,0.00014,29.53095]
[1777860828822,37.53,79923.18,0.0,-0.57366,0.00014,29.5284]
[1777860830039,37.53,79922.95,0.0,-0.57369,0.00014,29.52791]
[1777860840079,37.54,79920.42,0.0,-0.57402,0.00014,29.52228]
[1777860843055,37.54,79915.26,0.0,-0.57473,0.00014,29.51036]
[1777860848848,37.54,79918.81,0.0,-0.57423,0.00014,29.51877]
[1777860850826,37.55,79924.43,0.0,-0.57344,0.00014,29.53183]
[1777860855862,37.55,79925.63,0.0,-0.57327,0.00014,29.53468]
[1777860860897,37.55,79920.49,0.0,-0.57398,0.00014,29.5229]
[1777860865932,37.56,79921.38,0.0,-0.57385,0.00014,29.52508]
[1777860867568,37.56,79921.36,0.0,-0.57385,0.00014,29.52506]
[1777860868579,37.56,79923.04,0.0,-0.57361,0.00014,29.52896]
[1777860873988,37.56,79923.69,0.0,-0.57352,0.00014,29.52729]
[1777860879023,37.56,79923.53,0.0,-0.57354,0.00014,29.52702]
[1777860884058,37.57,79924.49,0.0,-0.57339,0.00014,29.5294]
[1777860889093,37.57,79924.49,0.0,-0.57338,0.00014,29.52957]
[1777860894128,37.58,79922.84,0.0,-0.5736,0.00014,29.52595]
[1777860899162,37.59,79924.35,0.0,-0.57338,0.00014,29.5296]
[1777860904199,37.59,79922.55,0.0,-0.57362,0.00014,29.52559]
[1777860909255,37.59,79923.09,0.0,-0.57353,0.00014,29.52691]
[1777860914290,37.59,79924.55,0.0,-0.57333,0.00014,29.53035]
[1777860918130,37.59,79924.5,0.0,-0.57333,0.00014,29.53026]
[1777860918389,37.6,79924.21,0.0,-0.57337,0.00014,29.52961]
[1777860918582,37.6,79924.21,0.0,-0.57337,0.00014,29.52961]
[1777860918850,37.6,79917.58,0.0,-0.57429,0.00014,29.51433]
[1777860920122,37.6,79917.58,0.0,-0.57429,0.00014,29.51433]
[1777860920140,37.6,79917.58,0.0,-0.57429,0.00014,29.51433]
[1777860920201,37.6,79917.58,0.0,-0.57429,0.00014,29.51433]
[1777860920167,37.6,79916.27,0.0,-0.57447,0.00014,29.51131]
[1777860920246,37.6,79916.27,0.0,-0.57447,0.00014,29.51131]
[1777860920383,37.6,79916.27,0.0,-0.57447,0.00014,29.51131]
[1777860920384,37.6,79916.27,0.0,-0.57447,0.00014,29.51131]
[1777860920904,37.6,79916.27,0.0,-0.57447,0.00014,29.51131]
[1777860921112,37.6,79916.27,0.0,-0.57447,0.00014,29.51131]
[1777860921175,37.6,79904.97,0.0,-0.57603,0.00014,29.48482]
[1777860921249,37.6,79904.97,0.0,-0.57603,0.00014,29.48482]
[1777860921477,37.6,79894.15,0.0,-0.57752,0.00014,29.45901]
[1777860922882,37.6,79894.15,0.0,-0.57752,0.00014,29.45901]
[1777860923039,37.6,79905.66,0.0,-0.57593,0.00014,29.48654]
[1777860924087,37.6,79918.39,0.0,-0.57416,0.00014,29.51636]
[1777860924182,37.6,79918.39,0.0,-0.57416,0.00014,29.51636]
[1777860924465,37.6,79918.39,0.0,-0.57416,0.00014,29.51636]
[1777860924615,37.6,79918.39,0.0,-0.57416,0.00014,29.51636]
[1777860926004,37.6,79917.2,0.0,-0.57433,0.00014,29.5136]
[1777860926043,37.6,79917.2,0.0,-0.57433,0.00014,29.5136]
[1777860926100,37.6,79917.2,0.0,-0.57433,0.00014,29.5136]
[1777860926496,37.6,79919.74,0.0,-0.57397,0.00014,29.51953]
[1777860926524,37.6,79919.74,0.0,-0.57397,0.00014,29.51953]
[1777860926959,37.6,79919.74,0.0,-0.57397,0.00014,29.51953]
[1777860927104,37.6,79919.74,0.0,-0.57397,0.00014,29.51953]
[1777860926967,37.6,79904.67,0.0,-0.57606,0.00014,29.4843]
[1777860927441,37.6,79904.67,0.0,-0.57606,0.00014,29.4843]
[1777860927542,37.6,79893.6,0.0,-0.57759,0.00014,29.45788]
[1777860929350,37.61,79894.92,0.0,-0.5774,0.00014,29.4611]
[1777860930058,37.61,79894.92,0.0,-0.5774,0.00014,29.4611]
[1777860930143,37.61,79897.65,0.0,-0.57702,0.00014,29.46774]
[1777860931172,37.61,79897.65,0.0,-0.57702,0.00014,29.46774]
[1777860930402,37.61,79904.6,0.0,-0.57606,0.00014,29.48427]
[1777860931231,37.61,79904.6,0.0,-0.57606,0.00014,29.48427]
[1777860931258,37.61,79904.6,0.0,-0.57606,0.00014,29.48427]
[1777860931331,37.61,79904.6,0.0,-0.57606,0.00014,29.48427]
[1777860932097,37.61,79907.43,0.0,-0.57567,0.00014,29.48773]
[1777860933428,37.61,79906.83,0.0,-0.57575,0.00014,29.48635]
[1777860934484,37.61,79907.74,0.0,-0.57562,0.00014,29.48849]
[1777860936687,37.61,79912.78,0.0,-0.57492,0.00014,29.50041]
[1777860941028,37.62,79918.09,0.0,-0.57418,0.00014,29.51284]
[1777860947683,37.62,79914.82,0.0,-0.57462,0.00014,29.50537]
[1777860953566,37.62,79918.28,0.0,-0.57414,0.00014,29.51355]
[1777860958601,37.63,79919.99,0.0,-0.57389,0.00014,29.51758]
[1777860963756,37.63,79920.48,0.0,-0.57382,0.00014,29.51877]
[1777860964664,37.63,79921.29,0.0,-0.57371,0.00014,29.52066]
[1777860970685,37.63,79920.37,0.0,-0.57383,0.00014,29.51861]
[1777860972985,37.63,79920.31,0.0,-0.57384,0.00014,29.51849]
[1777860973070,37.63,79920.31,0.0,-0.57384,0.00014,29.51849]
[1777860973192,37.63,79918.29,0.0,-0.57412,0.00014,29.51384]
[1777860973555,37.63,79918.29,0.0,-0.57412,0.00014,29.51384]
[1777860973755,37.63,79918.29,0.0,-0.57412,0.00014,29.51384]
[1777860974155,37.63,79889.49,0.0,-0.57809,0.00014,29.44577]
[1777860974597,37.63,79889.49,0.0,-0.57809,0.00014,29.44577]
[1777860974726,37.63,79889.49,0.0,-0.57809,0.00014,29.44577]
[1777860975029,37.63,79889.49,0.0,-0.57809,0.00014,29.44577]
[1777860975129,37.64,79870.97,0.0,-0.58065,0.00014,29.40046]
[1777860975671,37.64,79870.97,0.0,-0.58065,0.00014,29.40046]
[1777860975883,37.64,79870.97,0.0,-0.58065,0.00014,29.40046]
[1777860976236,37.64,79870.97,0.0,-0.58065,0.00014,29.40046]
[1777860975993,37.64,79871.7,0.0,-0.58054,0.00014,29.40234]
[1777860976364,37.64,79871.7,0.0,-0.58054,0.00014,29.40234]
[1777860977179,37.64,79865.26,0.0,-0.58143,0.00014,29.38633]
[1777860978979,37.64,79855.9,0.0,-0.58272,0.00014,29.36276]
[1777860980018,37.64,79855.9,0.0,-0.58272,0.00014,29.36276]
[1777860982682,37.64,79857.89,0.0,-0.58245,0.00014,29.36776]
[1777860983142,37.64,79839.33,0.0,-0.58501,0.00014,29.32022]
[1777860984097,37.64,79833.26,0.0,-0.58584,0.00014,29.30443]
[1777860985210,37.64,79833.26,0.0,-0.58584,0.00014,29.30443]
[1777860984783,37.64,79828.15,0.0,-0.58655,0.00014,29.29103]
[1777860985736,37.64,79828.15,0.0,-0.58655,0.00014,29.29103]
[1777860985869,37.64,79828.15,0.0,-0.58655,0.00014,29.29103]
[1777860985948,37.64,79828.15,0.0,-0.58655,0.00014,29.29103]
[1777860986100,37.64,79813.51,0.0,-0.58856,0.00014,29.25218]
[1777860986904,37.64,79796.13,0.0,-0.59094,0.00014,29.2051]
[1777860988811,37.64,79791.49,0.0,-0.59158,0.00014,29.19241]
[1777860992638,37.64,79789.68,0.0,-0.59183,0.00014,29.18427]
[1777860994740,37.65,79796.19,0.0,-0.59092,0.00014,29.20236]
[1777860994745,37.65,79796.19,0.0,-0.59092,0.00014,29.20236]
[1777860995026,37.65,79796.19,0.0,-0.59092,0.00014,29.20236]
[1777860995042,37.65,79796.19,0.0,-0.59092,0.00014,29.20236]
[1777860995421,37.65,79800.33,0.0,-0.59035,0.00014,29.21373]
[1777860995696,37.65,79800.33,0.0,-0.59035,0.00014,29.21373]
[1777860996093,37.65,79813.32,0.0,-0.58856,0.00014,29.24887]
[1777860996872,37.65,79815.37,0.0,-0.58828,0.00014,29.25439]
[1777860997294,37.65,79815.37,0.0,-0.58828,0.00014,29.25439]
[1777860998931,37.65,79815.37,0.0,-0.58828,0.00014,29.25439]
[1777860998962,37.65,79817.76,0.0,-0.58795,0.00014,29.26082]
[1777860999942,37.65,79817.76,0.0,-0.58795,0.00014,29.26082]
[1777860999979,37.65,79817.76,0.0,-0.58795,0.00014,29.26082]
[1777860999997,37.65,79817.76,0.0,-0.58795,0.00014,29.26082]
[1777861000034,37.65,79820.38,0.0,-0.58759,0.00014,29.26781]
[1777861005937,37.65,79820.63,0.0,-0.58757,0.00014,29.26825]
[1777861006939,37.65,79820.63,0.0,-0.58757,0.00014,29.26825]
[1777861006947,37.65,79820.63,0.0,-0.58757,0.00014,29.26825]
[1777861007040,37.64,79813.54,0.0,-0.58854,0.00014,29.2493]
[1777861007951,37.65,79804.82,0.0,-0.58974,0.00014,29.22584]
[1777861008958,37.65,79799.84,0.0,-0.59042,0.00014,29.21235]
[1777861009965,37.65,79799.84,0.0,-0.59042,0.00014,29.21235]
[1777861013324,37.65,79791.78,0.0,-0.59152,0.00014,29.19049]
[1777861019028,37.66,79787.11,0.0,-0.59214,0.00014,29.1778]
[1777861022049,37.66,79781.32,0.0,-0.59293,0.00014,29.16182]
[1777861022436,37.66,79781.32,0.0,-0.59293,0.00014,29.16182]
[1777861023556,37.66,79782.56,0.0,-0.59276,0.00014,29.16532]
[1777861023878,37.66,79782.56,0.0,-0.59276,0.00014,29.16532]
[1777861028432,37.67,79780.93,0.0,-0.59296,0.00014,29.16111]
[1777861029559,37.67,79782.95,0.0,-0.59268,0.00014,29.16681]
[1777861031078,37.67,79783.47,0.0,-0.59261,0.00014,29.16833]
[1777861031286,37.67,79783.47,0.0,-0.59261,0.00014,29.16833]
[1777861031112,37.67,79782.09,0.0,-0.59279,0.00014,29.16456]
[1777861032979,37.67,79782.94,0.0,-0.59267,0.00014,29.16699]
[1777861033126,37.67,79795.43,0.0,-0.59096,0.00014,29.20153]
[1777861033392,37.67,79795.43,0.0,-0.59096,0.00014,29.20153]
[1777861033809,37.67,79795.43,0.0,-0.59096,0.00014,29.20153]
[1777861034133,37.67,79803.82,0.0,-0.5898,0.00014,29.22443]
[1777861034436,37.67,79803.82,0.0,-0.5898,0.00014,29.22443]
[1777861034851,37.67,79803.82,0.0,-0.5898,0.00014,29.22443]
[1777861034960,37.67,79803.82,0.0,-0.5898,0.00014,29.22443]
[1777861035140,37.67,79803.28,0.0,-0.58987,0.00014,29.223]
[1777861035715,37.67,79803.28,0.0,-0.58987,0.00014,29.223]
[1777861036147,37.67,79806.43,0.0,-0.58944,0.00014,29.23155]
[1777861038727,37.68,79806.92,0.0,-0.58937,0.00014,29.23294]
[1777861038727,37.68,79806.92,0.0,-0.58937,0.00014,29.23294]
[1777861039168,37.68,79797.12,0.0,-0.59071,0.00014,29.20637]
[1777861044203,37.68,79795.0,0.0,-0.59099,0.00014,29.20082]
[1777861046454,37.68,79796.61,0.0,-0.59076,0.00014,29.20533]
[1777861046526,37.68,79796.61,0.0,-0.59076,0.00014,29.20533]
[1777861046581,37.68,79796.61,0.0,-0.59076,0.00014,29.20533]
[1777861047224,37.69,79799.34,0.0,-0.59038,0.00014,29.21282]
[1777861047638,37.69,79799.34,0.0,-0.59038,0.00014,29.21282]
[1777861048232,37.69,79796.7,0.0,-0.59074,0.00014,29.20566]
[1777861048329,37.69,79796.7,0.0,-0.59074,0.00014,29.20566]
[1777861049582,37.69,79793.21,0.0,-0.59122,0.00014,29.19616]
[1777861051326,37.69,79792.9,0.0,-0.59127,0.00014,29.19209]
[1777861052260,37.69,79791.52,0.0,-0.59145,0.00014,29.18835]
[1777861052727,37.69,79791.52,0.0,-0.59145,0.00014,29.18835]
[1777861053267,37.69,79796.0,0.0,-0.59084,0.00014,29.20069]
[1777861053993,37.69,79796.0,0.0,-0.59084,0.00014,29.20069]
[1777861059309,37.7,79798.07,0.0,-0.59054,0.00014,29.20661]
[1777861064343,37.7,79796.87,0.0,-0.59069,0.00014,29.20356]
[1777861066632,37.7,79798.37,0.0,-0.59048,0.00014,29.20769]
[1777861067594,37.7,79798.6,0.0,-0.59044,0.00014,29.20836]
[1777861067695,37.71,79798.76,0.0,-0.59042,0.00014,29.20884]
[1777861069417,37.71,79799.46,0.0,-0.59032,0.00014,29.21079]
[1777861069445,37.71,79799.46,0.0,-0.59032,0.00014,29.21079]
[1777861069553,37.71,79799.46,0.0,-0.59032,0.00014,29.21079]
[1777861069779,37.71,79799.46,0.0,-0.59032,0.00014,29.21079]
[1777861069856,37.71,79799.46,0.0,-0.59032,0.00014,29.21079]
[1777861069916,37.71,79799.46,0.0,-0.59032,0.00014,29.21079]
[1777861069992,37.71,79799.46,0.0,-0.59032,0.00014,29.21079]
[1777861070037,37.71,79799.46,0.0,-0.59032,0.00014,29.21079]
[1777861070071,37.71,79799.46,0.0,-0.59032,0.00014,29.21079]
[1777861070105,37.71,79799.46,0.0,-0.59032,0.00014,29.21079]
[1777861070132,37.71,79809.52,0.0,-0.58894,0.00014,29.23804]
[1777861070444,37.71,79809.52,0.0,-0.58894,0.00014,29.23804]
[1777861070454,37.71,79809.52,0.0,-0.58894,0.00014,29.23804]
[1777861071136,37.71,79809.52,0.0,-0.58894,0.00014,29.23804]
[1777861071293,37.71,79809.52,0.0,-0.58894,0.00014,29.23804]
[1777861071236,37.71,79843.13,0.0,-0.58431,0.00014,29.32646]
[1777861071400,37.71,79854.29,0.0,-0.58278,0.00014,29.35492]
[1777861075642,37.72,79853.3,0.0,-0.58289,0.00014,29.35282]
[1777861075661,37.72,79853.28,0.0,-0.58289,0.00014,29.35277]
[1777861076354,37.72,79853.28,0.0,-0.58289,0.00014,29.35277]
[1777861076439,37.72,79852.85,0.0,-0.58295,0.00014,29.35174]
[1777861078218,37.72,79852.85,0.0,-0.58295,0.00014,29.35174]
[1777861078268,37.73,79856.11,0.0,-0.58249,0.00014,29.36014]
[1777861081321,37.76,79854.32,0.0,-0.58266,0.00014,29.35687]
[1777861081474,37.76,79856.1,0.0,-0.58241,0.00014,29.36141]
[1777861082481,37.78,79863.89,0.0,-0.58129,0.00014,29.38164]
[1777861085339,37.82,79871.41,0.0,-0.58015,0.00014,29.40192]
[1777861085503,37.82,79876.97,0.0,-0.57938,0.00014,29.41553]
[1777861088530,37.85,79884.91,0.0,-0.57823,0.00014,29.43572]
[1777861090545,37.89,79878.12,0.0,-0.57906,0.00014,29.42088]
[1777861091959,37.89,79878.12,0.0,-0.57906,0.00014,29.42088]
[1777861096590,38.02,79884.12,0.0,-0.57791,0.00014,29.44014]
[1777861099921,38.06,79884.5,0.0,-0.57777,0.00014,29.4423]
[1777861100047,38.06,79884.5,0.0,-0.57777,0.00014,29.4423]
[1777861100283,38.06,79884.5,0.0,-0.57777,0.00014,29.4423]
[1777861100361,38.06,79884.5,0.0,-0.57777,0.00014,29.4423]
[1777861101077,38.09,79886.94,0.0,-0.57736,0.00014,29.44928]
[1777861101085,38.1,79910.93,0.0,-0.57408,0.00014,29.50531]
[1777861104049,38.1,79913.55,0.0,-0.57371,0.00014,29.51137]
[1777861104119,38.1,79914.47,0.0,-0.57358,0.00014,29.51361]
[1777861106898,38.1,79915.0,0.0,-0.5735,0.00014,29.51485]
[1777861106989,38.1,79915.0,0.0,-0.5735,0.00014,29.51485]
[1777861108238,38.1,79915.99,0.0,-0.57337,0.00014,29.51713]
[1777861108520,38.11,79912.33,0.0,-0.57386,0.00014,29.50885]
[1777861108988,38.11,79912.33,0.0,-0.57386,0.00014,29.50885]
[1777861110636,38.11,79915.44,0.0,-0.57343,0.00014,29.51599]
[1777861110803,38.11,79915.44,0.0,-0.57343,0.00014,29.51599]
[1777861110847,38.11,79915.44,0.0,-0.57343,0.00014,29.51599]
[1777861114505,38.11,79913.95,0.0,-0.57363,0.00014,29.50949]
[1777861115008,38.11,79913.95,0.0,-0.57363,0.00014,29.50949]
[1777861115929,38.12,79914.43,0.0,-0.57356,0.00014,29.51068]
[1777861119014,38.12,79912.23,0.0,-0.57386,0.00014,29.50575]
[1777861119054,38.12,79912.23,0.0,-0.57386,0.00014,29.50575]
[1777861119142,38.12,79912.91,0.0,-0.57376,0.00014,29.50739]
[1777861120177,38.12,79900.14,0.0,-0.5755,0.00014,29.47801]
[1777861121211,38.12,79892.98,0.0,-0.57647,0.00014,29.46131]
[1777861122780,38.13,79877.56,0.0,-0.57857,0.00014,29.42472]
[1777861124055,38.13,79863.97,0.0,-0.58042,0.00014,29.39185]
[1777861124796,38.13,79858.78,0.0,-0.58113,0.00014,29.3791]
[1777861126810,38.13,79866.68,0.0,-0.58005,0.00014,29.39854]
[1777861127713,38.13,79866.68,0.0,-0.58005,0.00014,29.39854]
[1777861127884,38.13,79866.68,0.0,-0.58005,0.00014,29.39854]
[1777861127990,38.13,79866.68,0.0,-0.58005,0.00014,29.39854]
[1777861128078,38.13,79862.15,0.0,-0.58066,0.00014,29.38748]
[1777861128819,38.13,79862.15,0.0,-0.58066,0.00014,29.38748]
[1777861128925,38.13,79862.15,0.0,-0.58066,0.00014,29.38748]
[1777861128942,38.13,79852.89,0.0,-0.58192,0.00014,29.36464]
[1777861129685,38.13,79852.89,0.0,-0.58192,0.00014,29.36464]
[1777861131245,38.13,79838.73,0.0,-0.58384,0.00014,29.32924]
[1777861133131,38.13,79839.82,0.0,-0.58369,0.00014,29.332]
[1777861137297,38.19,79834.27,0.0,-0.5843,0.00014,29.32034]
[1777861138400,38.2,79826.36,0.0,-0.58537,0.00014,29.30019]
[1777861139793,38.2,79823.0,0.0,-0.58582,0.00014,29.29155]
[1777861140191,38.2,79823.0,0.0,-0.58582,0.00014,29.29155]
[1777861140681,38.2,79826.27,0.0,-0.58537,0.00014,29.30011]
[1777861140915,38.2,79826.27,0.0,-0.58537,0.00014,29.30011]
[1777861141199,38.22,79843.5,0.0,-0.58299,0.00014,29.34451]
[1777861142247,38.22,79843.5,0.0,-0.58299,0.00014,29.34451]
[1777861142291,38.23,79846.13,0.0,-0.5826,0.00014,29.35164]
[1777861142667,38.23,79846.13,0.0,-0.5826,0.00014,29.35164]
[1777861143299,38.23,79846.13,0.0,-0.5826,0.00014,29.35164]
[1777861143420,38.23,79844.28,0.0,-0.58284,0.00014,29.34708]
[1777861143460,38.23,79844.28,0.0,-0.58284,0.00014,29.34708]
[1777861143474,38.23,79844.28,0.0,-0.58284,0.00014,29.34708]
[1777861143934,38.23,79841.19,0.0,-0.58326,0.00014,29.33933]
[1777861145948,38.25,79846.21,0.0,-0.58254,0.00014,29.35251]
[1777861150983,38.25,79845.59,0.0,-0.58262,0.00014,29.35114]
[1777861152029,38.25,79845.59,0.0,-0.58262,0.00014,29.35114]
[1777861152314,38.25,79845.45,0.0,-0.58263,0.00014,29.35085]
[1777861152798,38.25,79845.45,0.0,-0.58263,0.00014,29.35085]
[1777861153242,38.26,79826.83,0.0,-0.58515,0.00014,29.30386]
[1777861154004,38.26,79818.88,0.0,-0.58623,0.00014,29.28341]
[1777861155011,38.26,79815.78,0.0,-0.58665,0.00014,29.27541]
[1777861157165,38.26,79806.57,0.0,-0.58789,0.00014,29.25142]
[1777861158092,38.26,79798.19,0.0,-0.58903,0.00014,29.22927]
[1777861160046,38.26,79807.11,0.0,-0.58782,0.00014,29.25282]
[1777861162069,38.26,79812.26,0.0,-0.58712,0.00014,29.26627]
[1777861167099,38.25,79813.58,0.0,-0.58695,0.00014,29.26955]
[1777861168160,38.25,79813.58,0.0,-0.58695,0.00014,29.26955]
[1777861168251,38.25,79820.35,0.0,-0.58604,0.00014,29.28711]
[1777861169114,38.25,79825.94,0.0,-0.58528,0.00014,29.30152]
[1777861169946,38.25,79825.94,0.0,-0.58528,0.00014,29.30152]
[1777861170104,38.25,79825.94,0.0,-0.58528,0.00014,29.30152]
[1777861170227,38.25,79825.94,0.0,-0.58528,0.00014,29.30152]
[1777861170228,38.25,79825.94,0.0,-0.58528,0.00014,29.30152]
[1777861170275,38.25,79831.79,0.0,-0.58448,0.00014,29.31645]
[1777861171128,38.25,79837.36,0.0,-0.58374,0.00014,29.32725]
[1777861171543,38.25,79837.36,0.0,-0.58374,0.00014,29.32725]
[1777861171737,38.25,79837.36,0.0,-0.58374,0.00014,29.32725]
[1777861172166,38.25,79837.36,0.0,-0.58374,0.00014,29.32725]
[1777861172252,38.25,79844.02,0.0,-0.58283,0.00014,29.34399]
[1777861172849,38.25,79844.02,0.0,-0.58283,0.00014,29.34399]
[1777861175115,38.26,79850.48,0.0,-0.58195,0.00014,29.36014]
[1777861175157,38.26,79855.74,0.0,-0.58124,0.00014,29.37316]
[1777861176163,38.26,79867.04,0.0,-0.5797,0.00014,29.40079]
[1777861176986,38.26,79867.04,0.0,-0.5797,0.00014,29.40079]
[1777861177029,38.26,79867.04,0.0,-0.5797,0.00014,29.40079]
[1777861177171,38.26,79876.05,0.0,-0.57847,0.00014,29.4225]
[1777861178178,38.26,79881.79,0.0,-0.57769,0.00014,29.43619]
[1777861180192,38.26,79876.73,0.0,-0.57838,0.00014,29.42414]
[1777861181566,38.26,79876.82,0.0,-0.57837,0.00014,29.42436]
[1777861185250,38.26,79873.69,0.0,-0.57879,0.00014,29.41687]
[1777861186578,38.26,79868.06,0.0,-0.57956,0.00014,29.40332]
[1777861187858,38.26,79863.78,0.0,-0.58014,0.00014,29.39294]
[1777861188455,38.26,79862.57,0.0,-0.5803,0.00014,29.39004]
[1777861190262,38.26,79857.4,0.0,-0.581,0.00014,29.37746]
[1777861194826,38.27,79856.14,0.0,-0.58116,0.00014,29.37448]
[1777861195299,38.27,79859.65,0.0,-0.58068,0.00014,29.38312]
[1777861200334,38.27,79861.81,0.0,-0.58038,0.00014,29.38851]
[1777861201341,38.27,79866.86,0.0,-0.57969,0.00014,29.40081]
[1777861203354,38.27,79874.98,0.0,-0.57859,0.00014,29.4204]
[1777861208390,38.27,79876.11,0.0,-0.57843,0.00014,29.42314]
[1777861208597,38.27,79876.11,0.0,-0.57843,0.00014,29.42314]
[1777861209314,38.27,79876.11,0.0,-0.57843,0.00014,29.42314]
[1777861209452,38.27,79889.04,0.0,-0.57667,0.00014,29.45378]
[1777861209854,38.27,79889.04,0.0,-0.57667,0.00014,29.45378]
[1777861209893,38.27,79889.04,0.0,-0.57667,0.00014,29.45378]
[1777861209967,38.27,79889.04,0.0,-0.57667,0.00014,29.45378]
[1777861211417,38.27,79887.67,0.0,-0.57686,0.00014,29.45058]
[1777861213185,38.27,79886.77,0.0,-0.57698,0.00014,29.44847]
[1777861215560,38.27,79883.88,0.0,-0.57737,0.00014,29.44169]
[1777861215586,38.27,79883.88,0.0,-0.57737,0.00014,29.44169]
[1777861215640,38.27,79883.88,0.0,-0.57737,0.00014,29.44169]
[1777861215879,38.27,79883.88,0.0,-0.57737,0.00014,29.44169]
[1777861216317,38.27,79883.88,0.0,-0.57737,0.00014,29.44169]
[1777861216454,38.27,79910.62,0.0,-0.57373,0.00014,29.5037]
[1777861216860,38.27,79910.62,0.0,-0.57373,0.00014,29.5037]
[1777861216913,38.27,79910.62,0.0,-0.57373,0.00014,29.5037]
[1777861217461,38.27,79914.79,0.0,-0.57316,0.00014,29.51319]
[1777861222450,38.28,79915.59,0.0,-0.57305,0.00014,29.51511]
[1777861223496,38.28,79915.83,0.0,-0.57301,0.00014,29.51568]
[1777861225004,38.28,79914.54,0.0,-0.57318,0.00014,29.5128]
[1777861225379,38.28,79914.54,0.0,-0.57318,0.00014,29.5128]
[1777861225394,38.28,79914.54,0.0,-0.57318,0.00014,29.5128]
[1777861225422,38.28,79916.69,0.0,-0.57289,0.00014,29.51771]
[1777861226296,38.28,79916.69,0.0,-0.57289,0.00014,29.51771]
[1777861226339,38.28,79916.77,0.0,-0.57288,0.00014,29.51788]
[1777861227478,38.28,79916.77,0.0,-0.57288,0.00014,29.51788]
[1777861227616,38.28,79916.61,0.0,-0.5729,0.00014,29.51755]
[1777861227770,38.28,79913.39,0.0,-0.57334,0.00014,29.51028]
[1777861228647,38.28,79913.39,0.0,-0.57334,0.00014,29.51028]
[1777861229165,38.28,79913.39,0.0,-0.57334,0.00014,29.51028]
[1777861229205,38.28,79894.21,0.0,-0.57595,0.00014,29.46624]
[1777861229961,38.28,79894.21,0.0,-0.57595,0.00014,29.46624]
[1777861230555,38.28,79905.94,0.0,-0.57435,0.00014,29.49334]
[1777861231562,38.28,79916.79,0.0,-0.57288,0.00014,29.5147]
[1777861233814,38.28,79914.74,0.0,-0.57316,0.00014,29.5101]
[1777861236858,38.29,79913.49,0.0,-0.57332,0.00014,29.50734]
[1777861236918,38.29,79913.49,0.0,-0.57332,0.00014,29.50734]
[1777861237418,38.29,79913.35,0.0,-0.57334,0.00014,29.50706]
[1777861237889,38.29,79913.35,0.0,-0.57334,0.00014,29.50706]
[1777861238017,38.29,79913.35,0.0,-0.57334,0.00014,29.50706]
[1777861238092,38.29,79917.85,0.0,-0.57273,0.00014,29.51721]
[1777861239149,38.29,79917.85,0.0,-0.57273,0.00014,29.51721]
[1777861239864,38.29,79914.64,0.0,-0.57316,0.00014,29.51002]
[1777861240876,38.29,79913.32,0.0,-0.57334,0.00014,29.50703]
[1777861243704,38.29,79908.9,0.0,-0.57394,0.00014,29.49706]
[1777861243869,38.29,79908.9,0.0,-0.57394,0.00014,29.49706]
[1777861243914,38.29,79908.34,0.0,-0.57401,0.00014,29.49581]
[1777861244654,38.29,79892.42,0.0,-0.57617,0.00014,29.45912]
[1777861245661,38.29,79891.1,0.0,-0.57635,0.00014,29.45608]
[1777861247294,38.29,79891.1,0.0,-0.57635,0.00014,29.45608]
[1777861247342,38.3,79892.16,0.0,-0.5762,0.00014,29.45861]
[1777861248005,38.3,79898.66,0.0,-0.57532,0.00014,29.47371]
[1777861249928,38.3,79903.35,0.0,-0.57468,0.00014,29.48456]
[1777861250030,38.3,79902.39,0.0,-0.57481,0.00014,29.48238]
[1777861252891,38.3,79899.52,0.0,-0.57519,0.00014,29.47583]
[1777861252935,38.3,79899.52,0.0,-0.57519,0.00014,29.47583]
[1777861253088,38.3,79899.22,0.0,-0.57523,0.00014,29.47517]
[1777861255033,38.3,79903.82,0.0,-0.5746,0.00014,29.48579]
[1777861255078,38.3,79904.04,0.0,-0.57457,0.00014,29.48633]
[1777861256898,38.3,79903.17,0.0,-0.57469,0.00014,29.48436]
[1777861257047,38.3,79903.17,0.0,-0.57469,0.00014,29.48436]
[1777861257149,38.3,79902.32,0.0,-0.5748,0.00014,29.48244]
[1777861258110,38.31,79910.38,0.0,-0.5737,0.00014,29.50088]
[1777861259185,38.31,79910.38,0.0,-0.5737,0.00014,29.50088]
[1777861261901,38.31,79907.98,0.0,-0.57402,0.00014,29.49551]
[1777861262011,38.31,79908.52,0.0,-0.57395,0.00014,29.49674]
[1777861263767,38.31,79907.86,0.0,-0.57404,0.00014,29.49526]
[1777861263803,38.31,79907.86,0.0,-0.57404,0.00014,29.49526]
[1777861263868,38.31,79907.08,0.0,-0.57414,0.00014,29.49351]
[1777861267247,38.31,79910.37,0.0,-0.57369,0.00014,29.50104]
[1777861267345,38.31,79910.16,0.0,-0.57372,0.00014,29.50061]
[1777861267817,38.31,79905.07,0.0,-0.57441,0.00014,29.489]
[1777861269430,38.31,79905.07,0.0,-0.57441,0.00014,29.489]
[1777861270235,38.32,79888.83,0.0,-0.57661,0.00014,29.45149]
[1777861270838,38.32,79879.73,0.0,-0.57785,0.00014,29.43003]
[1777861273662,38.32,79879.22,0.0,-0.57791,0.00014,29.42885]
[1777861279013,38.32,79877.81,0.0,-0.5781,0.00014,29.42557]
[1777861282317,38.32,79872.64,0.0,-0.5788,0.00014,29.41323]
[1777861282445,38.32,79872.64,0.0,-0.5788,0.00014,29.41323]
[1777861282489,38.32,79872.64,0.0,-0.5788,0.00014,29.41323]
[1777861282562,38.32,79872.64,0.0,-0.5788,0.00014,29.41323]
[1777861282493,38.32,79872.48,0.0,-0.57882,0.00014,29.41286]
[1777861283363,38.32,79872.48,0.0,-0.57882,0.00014,29.41286]
[1777861283443,38.32,79865.57,0.0,-0.57976,0.00014,29.3962]
[1777861283967,38.32,79865.57,0.0,-0.57976,0.00014,29.3962]
[1777861284076,38.32,79851.52,0.0,-0.58166,0.00014,29.36186]
[1777861284876,38.32,79851.52,0.0,-0.58166,0.00014,29.36186]
[1777861285563,38.32,79842.43,0.0,-0.58289,0.00014,29.33939]
[1777861285948,38.32,79830.04,0.0,-0.58457,0.00014,29.30817]
[1777861288330,38.34,79821.92,0.0,-0.58562,0.00014,29.28818]
[1777861289976,38.36,79816.92,0.0,-0.58625,0.00014,29.27599]
[1777861291990,38.39,79809.49,0.0,-0.58718,0.00013,29.25484]
[1777861294004,38.39,79821.51,0.0,-0.58556,0.00014,29.28593]
[1777861297621,38.4,79823.36,0.0,-0.58529,0.00014,29.29085]
[1777861298033,38.4,79828.84,0.0,-0.58455,0.00014,29.30486]
[1777861299097,38.4,79828.84,0.0,-0.58455,0.00014,29.30486]
[1777861299314,38.4,79828.84,0.0,-0.58455,0.00014,29.30486]
[1777861299383,38.4,79828.84,0.0,-0.58455,0.00014,29.30486]
[1777861299475,38.4,79837.88,0.0,-0.58332,0.00014,29.32774]
[1777861299992,38.4,79837.88,0.0,-0.58332,0.00014,29.32774]
[1777861300047,38.4,79846.79,0.0,-0.58212,0.00014,29.34993]
[1777861302061,38.4,79843.96,0.0,-0.58249,0.00014,29.343]
[1777861304206,38.4,79843.98,0.0,-0.58249,0.00014,29.34309]
[1777861305082,38.41,79824.25,0.0,-0.58515,0.00014,29.29351]
[1777861306089,38.41,79816.13,0.0,-0.58624,0.00014,29.27273]
[1777861307096,38.41,79815.58,0.0,-0.58631,0.00013,29.27137]
[1777861312437,38.41,79818.26,0.0,-0.58594,0.00013,29.27854]
[1777861312472,38.42,79823.44,0.0,-0.58523,0.00014,29.29193]
[1777861314049,38.42,79826.45,0.0,-0.58482,0.00014,29.29959]
[1777861314284,38.42,79826.45,0.0,-0.58482,0.00014,29.29959]
[1777861314300,38.42,79826.45,0.0,-0.58482,0.00014,29.29959]
[1777861314330,38.42,79826.45,0.0,-0.58482,0.00014,29.29959]
[1777861314453,38.42,79826.45,0.0,-0.58482,0.00014,29.29959]
[1777861314505,38.42,79828.55,0.0,-0.58454,0.00014,29.30498]
[1777861315611,38.42,79828.55,0.0,-0.58454,0.00014,29.30498]
[1777861315166,38.42,79853.4,0.0,-0.58117,0.00014,29.36697]
[1777861315628,38.42,79853.4,0.0,-0.58117,0.00014,29.36697]
[1777861315698,38.42,79853.4,0.0,-0.58117,0.00014,29.36697]
[1777861315783,38.42,79853.4,0.0,-0.58117,0.00014,29.36697]
[1777861316173,38.42,79848.98,0.0,-0.58177,0.00014,29.35615]
[1777861317179,38.42,79845.72,0.0,-0.58221,0.00014,29.34812]
[1777861321910,38.42,79845.03,0.0,-0.5823,0.00014,29.34647]
[1777861322412,38.42,79845.03,0.0,-0.5823,0.00014,29.34647]
[1777861322774,38.42,79841.68,0.0,-0.58275,0.00014,29.33819]
[1777861323206,38.42,79841.68,0.0,-0.58275,0.00014,29.33819]
[1777861323694,38.42,79841.33,0.0,-0.58279,0.00014,29.33735]
[1777861323709,38.42,79841.33,0.0,-0.58279,0.00014,29.33735]
[1777861324242,38.42,79863.34,0.0,-0.57982,0.00014,29.39137]
[1777861325311,38.42,79863.34,0.0,-0.57982,0.00014,29.39137]
[1777861325447,38.43,79869.27,0.0,-0.57901,0.00014,29.40568]
[1777861327261,38.43,79862.72,0.0,-0.5799,0.00014,29.38991]
[1777861327735,38.43,79862.72,0.0,-0.5799,0.00014,29.38991]
[1777861327902,38.43,79862.72,0.0,-0.5799,0.00014,29.38991]
[1777861328268,38.43,79861.33,0.0,-0.58008,0.00014,29.38655]
[1777861329036,38.43,79861.33,0.0,-0.58008,0.00014,29.38655]
[1777861330066,38.43,79858.69,0.0,-0.58044,0.00014,29.3802]
[1777861331006,38.43,79857.57,0.0,-0.58059,0.00014,29.37749]
[1777861331114,38.43,79857.57,0.0,-0.58059,0.00014,29.37749]
[1777861331167,38.43,79857.57,0.0,-0.58059,0.00014,29.37749]
[1777861331177,38.43,79857.57,0.0,-0.58059,0.00014,29.37749]
[1777861331447,38.43,79860.74,0.0,-0.58016,0.00014,29.38526]
[1777861332314,38.43,79860.74,0.0,-0.58016,0.00014,29.38526]
[1777861332556,38.43,79860.74,0.0,-0.58016,0.00014,29.38526]
[1777861332577,38.43,79865.77,0.0,-0.57947,0.00014,29.39743]
[1777861334320,38.43,79865.67,0.0,-0.57949,0.00014,29.39719]
[1777861334832,38.43,79865.75,0.0,-0.57948,0.00014,29.39739]
[1777861335573,38.43,79865.75,0.0,-0.57948,0.00014,29.39739]
[1777861335924,38.43,79865.54,0.0,-0.5795,0.00014,29.39689]
[1777861336326,38.43,79857.37,0.0,-0.58061,0.00014,29.37711]
[1777861339607,38.43,79857.11,0.0,-0.58064,0.00014,29.37651]
[1777861340604,38.43,79856.92,0.0,-0.58067,0.00014,29.37606]
[1777861341363,38.43,79856.33,0.0,-0.58074,0.00014,29.37469]
[1777861345675,38.44,79855.58,0.0,-0.58083,0.00014,29.37303]
[1777861347230,38.44,79854.68,0.0,-0.58095,0.00014,29.37088]
[1777861347334,38.44,79854.68,0.0,-0.58095,0.00014,29.37088]
[1777861347404,38.44,79854.39,0.0,-0.58099,0.00014,29.37021]
[1777861348046,38.44,79854.39,0.0,-0.58099,0.00014,29.37021]
[1777861348140,38.44,79854.39,0.0,-0.58099,0.00014,29.37021]
[1777861348412,38.44,79853.57,0.0,-0.5811,0.00014,29.36824]
[1777861351847,38.44,79850.91,0.0,-0.58146,0.00014,29.35851]
[1777861351998,38.44,79850.91,0.0,-0.58146,0.00014,29.35851]
[1777861352139,38.44,79850.91,0.0,-0.58146,0.00014,29.35851]
[1777861352620,38.45,79847.28,0.0,-0.58195,0.00014,29.34962]
[1777861354813,38.45,79843.7,0.0,-0.58243,0.00014,29.34082]
[1777861355461,38.45,79838.25,0.0,-0.58316,0.00014,29.32729]
[1777861356468,38.45,79825.6,0.0,-0.58486,0.00013,29.29546]
[1777861358482,38.45,79814.97,0.0,-0.58629,0.00013,29.26838]
[1777861360601,38.45,79811.73,0.0,-0.58672,0.00013,29.26009]
[1777861360496,38.45,79804.06,0.0,-0.58776,0.00013,29.24017]
[1777861360729,38.45,79804.06,0.0,-0.58776,0.00013,29.24017]
[1777861361503,38.45,79799.07,0.0,-0.58843,0.00013,29.22707]
[1777861362228,38.45,79799.07,0.0,-0.58843,0.00013,29.22707]
[1777861362510,38.45,79799.23,0.0,-0.58841,0.00013,29.22747]
[1777861365922,38.45,79800.89,0.0,-0.58819,0.00013,29.23174]
[1777861366538,38.45,79803.31,0.0,-0.58787,0.00013,29.23805]
[1777861367405,38.45,79803.31,0.0,-0.58787,0.00013,29.23805]
[1777861368551,38.45,79813.77,0.0,-0.58645,0.00013,29.26526]
[1777861373587,38.46,79814.23,0.0,-0.58637,0.00013,29.26675]
[1777861378622,38.47,79815.56,0.0,-0.58617,0.00013,29.27051]
[1777861380629,38.47,79818.11,0.0,-0.58583,0.00013,29.27712]
[1777861381042,38.47,79817.49,0.0,-0.58591,0.00013,29.27559]
[1777861386387,38.48,79814.15,0.0,-0.58634,0.00013,29.26726]
[1777861386682,38.48,79806.35,0.0,-0.58739,0.00013,29.2471]
[1777861387364,38.48,79806.35,0.0,-0.58739,0.00013,29.2471]
[1777861387691,38.48,79801.57,0.0,-0.58803,0.00013,29.23464]
[1777861392724,38.47,79796.81,0.0,-0.58868,0.00013,29.222]
[1777861396107,38.47,79788.89,0.0,-0.58975,0.00013,29.20096]
[1777861399692,38.47,79786.24,0.0,-0.59011,0.00013,29.19387]
[1777861400036,38.47,79785.5,0.0,-0.59021,0.00013,29.19187]
[1777861401788,38.47,79791.82,0.0,-0.58936,0.00013,29.20865]
[1777861404808,38.47,79781.32,0.0,-0.59078,0.00013,29.18059]
[1777861408005,38.47,79782.07,0.0,-0.59068,0.00013,29.18259]
[1777861409937,38.47,79780.49,0.0,-0.59089,0.00013,29.17834]
[1777861410367,38.47,79780.49,0.0,-0.59089,0.00013,29.17834]
[1777861410392,38.47,79780.49,0.0,-0.59089,0.00013,29.17834]
[1777861410590,38.47,79780.49,0.0,-0.59089,0.00013,29.17834]
[1777861410655,38.47,79778.53,0.0,-0.59116,0.00013,29.17305]
[1777861410850,38.47,79769.28,0.0,-0.5924,0.00013,29.148]
[1777861412651,38.47,79761.15,0.0,-0.5935,0.00013,29.12245]
[1777861413695,38.47,79761.15,0.0,-0.5935,0.00013,29.12245]
[1777861415493,38.47,79761.49,0.0,-0.59346,0.00013,29.12341]
[1777861415630,38.47,79761.49,0.0,-0.59346,0.00013,29.12341]
[1777861416165,38.47,79761.81,0.0,-0.59341,0.00013,29.12432]
[1777861416487,38.47,79761.81,0.0,-0.59341,0.00013,29.12432]
[1777861416498,38.47,79761.81,0.0,-0.59341,0.00013,29.12432]
[1777861416550,38.48,79747.47,0.0,-0.59531,0.00013,29.08498]
[1777861421548,38.49,79747.33,0.0,-0.59529,0.00013,29.08546]
[1777861423409,38.5,79751.58,0.0,-0.59471,0.00013,29.09737]
[1777861423561,38.5,79751.58,0.0,-0.59471,0.00013,29.09737]
[1777861423658,38.5,79756.15,0.0,-0.59408,0.00013,29.11031]
[1777861424308,38.5,79756.15,0.0,-0.59408,0.00013,29.11031]
[1777861424431,38.5,79756.15,0.0,-0.59408,0.00013,29.11031]
[1777861424480,38.5,79756.15,0.0,-0.59408,0.00013,29.11031]
[1777861424948,38.5,79765.27,0.0,-0.59286,0.00013,29.1354]
[1777861427023,38.5,79767.76,0.0,-0.59252,0.00013,29.1422]
[1777861428544,38.5,79769.66,0.0,-0.59227,0.00013,29.14739]
[1777861428596,38.5,79769.66,0.0,-0.59227,0.00013,29.14739]
[1777861429036,38.5,79773.05,0.0,-0.59181,0.00013,29.15662]
[1777861434379,38.51,79767.87,0.0,-0.5925,0.00013,29.14263]
[1777861435143,38.51,79763.66,0.0,-0.59306,0.00013,29.13116]
[1777861435219,38.51,79757.26,0.0,-0.59392,0.00013,29.11357]
[1777861436732,38.51,79757.26,0.0,-0.59392,0.00013,29.11357]
[1777861438873,38.51,79754.9,0.0,-0.59424,0.00013,29.10712]
[1777861439060,38.51,79754.9,0.0,-0.59424,0.00013,29.10712]
[1777861439664,38.51,79754.9,0.0,-0.59424,0.00013,29.10712]
[1777861439936,38.51,79751.44,0.0,-0.5947,0.00013,29.09756]
[1777861440026,38.51,79751.44,0.0,-0.5947,0.00013,29.09756]
[1777861440104,38.51,79745.86,0.0,-0.59544,0.00013,29.08204]
[1777861443550,38.51,79743.93,0.0,-0.5957,0.00013,29.07672]
[1777861443738,38.51,79743.93,0.0,-0.5957,0.00013,29.07672]
[1777861444421,38.51,79743.98,0.0,-0.59569,0.00013,29.07694]
[1777861444593,38.51,79743.98,0.0,-0.59569,0.00013,29.07694]
[1777861444694,38.51,79749.71,0.0,-0.59492,0.00013,29.09297]
[1777861447101,38.51,79756.45,0.0,-0.59401,0.00013,29.1117]
[1777861451108,38.51,79755.25,0.0,-0.59417,0.00013,29.10846]
[1777861456164,38.52,79749.55,0.0,-0.59492,0.00013,29.09282]
[1777861458179,38.52,79743.53,0.0,-0.59573,0.00013,29.07608]
[1777861461202,38.52,79738.67,0.0,-0.59637,0.00013,29.06255]
[1777861465543,38.52,79735.01,0.0,-0.59686,0.00013,29.05232]
[1777861467174,38.52,79732.86,0.0,-0.59714,0.00013,29.04626]
[1777861470723,38.52,79731.77,0.0,-0.59729,0.00013,29.04316]
[1777861471272,38.52,79728.05,0.0,-0.5978,0.00013,29.02922]
[1777861472991,38.52,79728.1,0.0,-0.59779,0.00013,29.02935]
[1777861473056,38.52,79728.1,0.0,-0.59779,0.00013,29.02935]
[1777861473287,38.52,79733.58,0.0,-0.59706,0.00013,29.04492]
[1777861474166,38.52,79733.58,0.0,-0.59706,0.00013,29.04492]
[1777861474294,38.52,79739.44,0.0,-0.59627,0.00013,29.0615]
[1777861478324,38.53,79733.6,0.0,-0.59704,0.00013,29.04519]
[1777861483359,38.53,79729.03,0.0,-0.59766,0.00013,29.03213]
[1777861488474,38.53,79726.96,0.0,-0.59794,0.00013,29.02619]
[1777861488651,38.53,79725.91,0.0,-0.59808,0.00013,29.02317]
[1777861489046,38.53,79725.91,0.0,-0.59808,0.00013,29.02317]
[1777861489179,38.53,79725.91,0.0,-0.59808,0.00013,29.02317]
[1777861489401,38.53,79717.99,0.0,-0.59914,0.00013,29.00044]
[1777861494435,38.53,79716.95,0.0,-0.59928,0.00013,28.99745]
[1777861495202,38.53,79716.95,0.0,-0.59928,0.00013,28.99745]
[1777861495359,38.53,79716.95,0.0,-0.59928,0.00013,28.99745]
[1777861495444,38.53,79710.01,0.0,-0.60021,0.00013,28.97734]
[1777861496700,38.53,79710.01,0.0,-0.60021,0.00013,28.97734]
[1777861498670,38.52,79705.76,0.0,-0.60078,0.00013,28.9649]
[1777861499738,38.52,79704.71,0.0,-0.60092,0.00013,28.96171]
[1777861499831,38.52,79702.56,0.0,-0.60121,0.00013,28.95536]
[1777861501263,38.52,79700.42,0.0,-0.6015,0.00013,28.94909]
[1777861501266,38.52,79700.42,0.0,-0.6015,0.00013,28.94909]
[1777861501677,38.52,79700.42,0.0,-0.6015,0.00013,28.94909]
[1777861501732,38.52,79700.42,0.0,-0.6015,0.00013,28.94909]
[1777861501776,38.52,79685.97,0.0,-0.60343,0.00013,28.90622]
[1777861501856,38.52,79685.97,0.0,-0.60343,0.00013,28.90622]
[1777861503499,38.52,79682.2,0.0,-0.60395,0.00013,28.89469]
[1777861503963,38.52,79682.2,0.0,-0.60395,0.00013,28.89469]
[1777861504479,38.52,79682.2,0.0,-0.60395,0.00013,28.89469]
[1777861504764,38.51,79677.57,0.0,-0.60458,0.00013,28.88042]
[1777861506520,38.51,79672.15,0.0,-0.60531,0.00013,28.86392]
[1777861507818,38.51,79666.19,0.0,-0.6061,0.00013,28.8458]
[1777861508382,38.51,79666.19,0.0,-0.6061,0.00013,28.8458]
[1777861508658,38.51,79656.29,0.0,-0.60743,0.00013,28.81521]
[1777861509541,38.51,79651.31,0.0,-0.6081,0.00013,28.79981]
[1777861510407,38.51,79651.31,0.0,-0.6081,0.00013,28.79981]
[1777861510548,38.51,79645.71,0.0,-0.60884,0.00013,28.7824]
[1777861515586,38.5,79648.35,0.0,-0.60849,0.00013,28.79056]
[1777861520621,38.49,79648.78,0.0,-0.60847,0.00013,28.7911]
[1777861524755,38.48,79651.12,0.0,-0.60819,0.00013,28.79789]
[1777861524842,38.48,79651.12,0.0,-0.60819,0.00013,28.79789]
[1777861525656,38.49,79671.18,0.0,-0.6055,0.00013,28.85976]
[1777861526157,38.49,79671.18,0.0,-0.6055,0.00013,28.85976]
[1777861526663,38.49,79673.68,0.0,-0.60517,0.00013,28.86735]
[1777861527672,38.49,79673.68,0.0,-0.60517,0.00013,28.86735]
[1777861528953,38.49,79672.22,0.0,-0.60536,0.00013,28.86291]
[1777861529246,38.49,79672.22,0.0,-0.60536,0.00013,28.86291]
[1777861529294,38.49,79672.22,0.0,-0.60536,0.00013,28.86291]
[1777861529586,38.49,79672.22,0.0,-0.60536,0.00013,28.86291]
[1777861529685,38.49,79677.85,0.0,-0.60461,0.00013,28.87995]
[1777861530690,38.49,79682.86,0.0,-0.60394,0.00013,28.89501]
[1777861531624,38.49,79682.86,0.0,-0.60394,0.00013,28.89501]
[1777861531973,38.49,79682.61,0.0,-0.60399,0.00013,28.89089]
[1777861533096,38.49,79681.36,0.0,-0.60416,0.00013,28.88712]
[1777861538780,38.49,79681.67,0.0,-0.60412,0.00013,28.88798]
[1777861538789,38.49,79681.67,0.0,-0.60412,0.00013,28.88798]
[1777861538806,38.49,79679.33,0.0,-0.60443,0.00013,28.88092]
[1777861539757,38.49,79673.19,0.0,-0.60525,0.00013,28.86235]
[1777861540761,38.49,79662.4,0.0,-0.60669,0.00013,28.82937]
[1777861542775,38.48,79656.38,0.0,-0.6075,0.00013,28.81073]
[1777861544004,38.48,79653.88,0.0,-0.60784,0.00013,28.80296]
[1777861544095,38.48,79653.88,0.0,-0.60784,0.00013,28.80296]
[1777861544788,38.48,79648.85,0.0,-0.60851,0.00013,28.78731]
[1777861545016,38.48,79648.85,0.0,-0.60851,0.00013,28.78731]
[1777861545796,38.48,79647.24,0.0,-0.60873,0.00013,28.78226]
[1777861550044,38.48,79642.82,0.0,-0.60932,0.00013,28.76834]
[1777861552145,38.48,79644.05,0.0,-0.60916,0.00013,28.77213]
[1777861555769,38.48,79642.16,0.0,-0.60941,0.00013,28.76613]
[1777861555902,38.48,79642.16,0.0,-0.60941,0.00013,28.76613]
[1777861556274,38.48,79641.96,0.0,-0.60944,0.00013,28.76547]
[1777861556931,38.48,79642.25,0.0,-0.60941,0.00013,28.76635]
[1777861562417,38.47,79639.22,0.0,-0.60982,0.00013,28.75668]
[1777861563789,38.47,79639.22,0.0,-0.60982,0.00013,28.75668]
[1777861563862,38.47,79634.4,0.0,-0.61046,0.00013,28.74143]
[1777861564025,38.47,79634.4,0.0,-0.61046,0.00013,28.74143]
[1777861564630,38.47,79617.7,0.0,-0.61269,0.00013,28.68818]
[1777861565026,38.47,79617.7,0.0,-0.61269,0.00013,28.68818]
[1777861565679,38.47,79617.7,0.0,-0.61269,0.00013,28.68818]
[1777861565760,38.47,79606.89,0.0,-0.61412,0.00013,28.65322]
[1777861565936,38.47,79617.54,0.0,-0.61271,0.00013,28.68759]
[1777861566943,38.47,79623.27,0.0,-0.61195,0.00013,28.70585]
[1777861570233,38.47,79623.6,0.0,-0.61192,0.00013,28.70671]
[1777861570557,38.47,79623.44,0.0,-0.61194,0.00013,28.7062]
[1777861571129,38.47,79630.12,0.0,-0.61105,0.00013,28.72746]
[1777861572985,38.47,79636.04,0.0,-0.61026,0.00013,28.74616]
[1777861574999,38.47,79642.19,0.0,-0.60945,0.00013,28.76544]
[1777861576006,38.47,79647.79,0.0,-0.6087,0.00013,28.78292]
[1777861577500,38.47,79647.79,0.0,-0.6087,0.00013,28.78292]
[1777861578020,38.46,79661.55,0.0,-0.60687,0.00013,28.82544]
[1777861579553,38.46,79661.55,0.0,-0.60687,0.00013,28.82544]
[1777861579882,38.46,79661.55,0.0,-0.60687,0.00013,28.82544]
[1777861579595,38.46,79666.23,0.0,-0.60625,0.00013,28.83966]
[1777861581176,38.46,79663.08,0.0,-0.60667,0.00013,28.83001]
[1777861581181,38.46,79663.08,0.0,-0.60667,0.00013,28.83001]
[1777861581275,38.46,79664.3,0.0,-0.60651,0.00013,28.8337]
[1777861582352,38.46,79664.3,0.0,-0.60651,0.00013,28.8337]
[1777861582453,38.46,79668.1,0.0,-0.60601,0.00013,28.84534]
[1777861585007,38.46,79668.44,0.0,-0.60596,0.00013,28.84639]
[1777861585725,38.46,79668.44,0.0,-0.60596,0.00013,28.84639]
[1777861592381,38.46,79668.95,0.0,-0.6059,0.00013,28.84466]
[1777861594545,38.46,79667.25,0.0,-0.60613,0.00013,28.83949]
[1777861594899,38.46,79667.25,0.0,-0.60613,0.00013,28.83949]
[1777861596149,38.46,79665.34,0.0,-0.60638,0.00013,28.83367]
[1777861601286,38.46,79667.37,0.0,-0.60611,0.00013,28.83995]
[1777861601370,38.46,79667.37,0.0,-0.60611,0.00013,28.83995]
[1777861601827,38.47,79671.88,0.0,-0.6055,0.00013,28.85371]
[1777861602975,38.47,79675.86,0.0,-0.60497,0.00013,28.86579]
[1777861603855,38.47,79675.86,0.0,-0.60497,0.00013,28.86579]
[1777861603874,38.46,79683.67,0.0,-0.60393,0.00013,28.88931]
[1777861604203,38.46,79693.51,0.0,-0.60262,0.00013,28.9187]
[1777861604972,38.46,79693.51,0.0,-0.60262,0.00013,28.9187]
[1777861605652,38.46,79704.59,0.0,-0.60113,0.00013,28.9514]
[1777861607224,38.46,79708.58,0.0,-0.60061,0.00013,28.96299]
[1777861611494,38.46,79709.91,0.0,-0.60044,0.00013,28.96671]
[1777861612141,38.46,79710.22,0.0,-0.6004,0.00013,28.96756]
[1777861612155,38.46,79710.22,0.0,-0.6004,0.00013,28.96756]
[1777861612543,38.46,79710.22,0.0,-0.6004,0.00013,28.96756]
[1777861612645,38.46,79712.32,0.0,-0.60012,0.00013,28.97357]
[1777861614210,38.46,79711.4,0.0,-0.60025,0.00013,28.97089]
[1777861614273,38.46,79711.13,0.0,-0.60028,0.00013,28.97005]
[1777861615883,38.45,79725.64,0.0,-0.59834,0.00013,29.01195]
[1777861615985,38.45,79725.64,0.0,-0.59834,0.00013,29.01195]
[1777861616287,38.45,79732.11,0.0,-0.59748,0.00013,29.03044]
[1777861618370,38.45,79736.81,0.0,-0.59685,0.00013,29.04376]
[1777861622321,38.45,79739.89,0.0,-0.59643,0.00013,29.05246]
[1777861623352,38.45,79739.79,0.0,-0.59645,0.00013,29.05217]
[1777861626093,38.45,79742.74,0.0,-0.59605,0.00013,29.06046]
[1777861626362,38.45,79748.8,0.0,-0.59524,0.00013,29.07745]
[1777861628538,38.45,79753.09,0.0,-0.59466,0.00013,29.08943]
[1777861630181,38.45,79753.47,0.0,-0.59461,0.00013,29.09054]
[1777861632404,38.46,79744.49,0.0,-0.59581,0.00013,29.06549]
[1777861634002,38.46,79743.92,0.0,-0.59589,0.00013,29.0639]
[1777861634854,38.46,79743.92,0.0,-0.59589,0.00013,29.0639]
[1777861634908,38.46,79739.15,0.0,-0.59653,0.00013,29.05048]
[1777861635425,38.46,79728.17,0.0,-0.598,0.00013,29.01927]
[1777861638786,38.46,79726.96,0.0,-0.59816,0.00013,29.01588]
[1777861638789,38.46,79726.96,0.0,-0.59816,0.00013,29.01588]
[1777861642562,38.46,79722.0,0.0,-0.59882,0.00013,29.00173]
[1777861642937,38.46,79722.0,0.0,-0.59882,0.00013,29.00173]
[1777861642984,38.46,79721.54,0.0,-0.59888,0.00013,29.00041]
[1777861643250,38.46,79721.54,0.0,-0.59888,0.00013,29.00041]
[1777861643933,38.46,79714.57,0.0,-0.59982,0.00013,28.98019]
[1777861644191,38.46,79714.57,0.0,-0.59982,0.00013,28.98019]
[1777861644487,38.46,79713.47,0.0,-0.59996,0.00013,28.97699]
[1777861645813,38.46,79713.47,0.0,-0.59996,0.00013,28.97699]
[1777861646502,38.46,79703.16,0.0,-0.60135,0.00013,28.94672]
[1777861647508,38.45,79698.2,0.0,-0.60202,0.00013,28.93204]
[1777861649118,38.45,79696.17,0.0,-0.60229,0.00013,28.92598]
[1777861649523,38.45,79694.49,0.0,-0.60252,0.00013,28.92096]
[1777861651578,38.45,79695.91,0.0,-0.60233,0.00013,28.92519]
[1777861651676,38.45,79692.07,0.0,-0.60285,0.00013,28.91043]
[1777861657579,38.45,79691.27,0.0,-0.60297,0.00013,28.90795]
[1777861662613,38.45,79691.06,0.0,-0.603,0.00013,28.90723]
[1777861663621,38.45,79697.25,0.0,-0.60217,0.00013,28.92561]
[1777861664628,38.45,79702.2,0.0,-0.60151,0.00013,28.94021]
[1777861667815,38.45,79704.53,0.0,-0.6012,0.00013,28.94701]
[1777861667881,38.45,79704.53,0.0,-0.6012,0.00013,28.94701]
[1777861667917,38.45,79704.33,0.0,-0.60123,0.00013,28.94636]
[1777861670051,38.45,79701.28,0.0,-0.60164,0.00013,28.93734]
[1777861670670,38.45,79702.29,0.0,-0.60151,0.00013,28.94028]
[1777861671220,38.45,79702.29,0.0,-0.60151,0.00013,28.94028]
[1777861671477,38.45,79702.29,0.0,-0.60151,0.00013,28.94028]
[1777861671677,38.45,79708.33,0.0,-0.6007,0.00013,28.95803]
[1777861672685,38.45,79714.94,0.0,-0.59981,0.00013,28.97727]
[1777861673699,38.44,79715.63,0.0,-0.59973,0.00013,28.97917]
[1777861674447,38.44,79715.63,0.0,-0.59973,0.00013,28.97917]
[1777861676219,38.44,79713.32,0.0,-0.60004,0.00013,28.97235]
[1777861677005,38.44,79707.81,0.0,-0.60078,0.00013,28.95621]
[1777861677726,38.44,79702.99,0.0,-0.60143,0.00013,28.94201]
[1777861678907,38.44,79702.99,0.0,-0.60143,0.00013,28.94201]
[1777861679740,38.44,79707.67,0.0,-0.60081,0.00013,28.95568]
[1777861681472,38.44,79708.79,0.0,-0.60066,0.00013,28.95891]
[1777861681913,38.44,79720.22,0.0,-0.59913,0.00013,28.99217]
[1777861683769,38.44,79722.81,0.0,-0.59878,0.00013,28.99966]
[1777861688804,38.44,79720.89,0.0,-0.59903,0.00013,28.99416]
[1777861693839,38.44,79725.36,0.0,-0.59843,0.00013,29.00706]
[1777861696274,38.44,79724.26,0.0,-0.59858,0.00013,29.0039]
[1777861696860,38.44,79716.87,0.0,-0.59957,0.00013,28.98256]
[1777861699405,38.44,79712.66,0.0,-0.60014,0.00013,28.97021]
[1777861700322,38.44,79710.48,0.0,-0.60044,0.00013,28.96379]
[1777861700888,38.44,79705.82,0.0,-0.60106,0.00013,28.9501]
[1777861701480,38.44,79705.82,0.0,-0.60106,0.00013,28.9501]
[1777861701895,38.44,79704.08,0.0,-0.60129,0.00013,28.94502]
[1777861703683,38.44,79699.97,0.0,-0.60184,0.00013,28.93294]
[1777861703687,38.44,79699.97,0.0,-0.60184,0.00013,28.93294]
[1777861703858,38.44,79699.97,0.0,-0.60184,0.00013,28.93294]
[1777861703909,38.44,79697.45,0.0,-0.60218,0.00013,28.9255]
[1777861704964,38.44,79697.45,0.0,-0.60218,0.00013,28.9255]
[1777861710957,38.43,79697.41,0.0,-0.6022,0.00013,28.92517]
[1777861715994,38.43,79695.94,0.0,-0.60241,0.00013,28.91736]
[1777861718851,38.43,79696.4,0.0,-0.60235,0.00013,28.91868]
[1777861724049,38.43,79693.76,0.0,-0.60271,0.00013,28.91074]
[1777861728913,38.43,79692.9,0.0,-0.60283,0.00013,28.90814]
[1777861728927,38.43,79692.9,0.0,-0.60283,0.00013,28.90813]
[1777861734119,38.43,79690.79,0.0,-0.60311,0.00013,28.90181]
[1777861739155,38.43,79688.74,0.0,-0.60339,0.00013,28.89568]
[1777861740608,38.43,79688.74,0.0,-0.60339,0.00013,28.89568]
[1777861740617,38.43,79688.74,0.0,-0.60339,0.00013,28.89568]
[1777861740708,38.43,79686.24,0.0,-0.60372,0.00013,28.88818]
[1777861741671,38.43,79686.24,0.0,-0.60372,0.00013,28.88818]
[1777861741732,38.43,79687.09,0.0,-0.60361,0.00013,28.89073]
[1777861747211,38.43,79688.5,0.0,-0.60342,0.00013,28.89496]
[1777861751069,38.43,79687.89,0.0,-0.6035,0.00013,28.89313]
[1777861751078,38.43,79688.1,0.0,-0.60347,0.00013,28.89376]
[1777861751533,38.43,79688.1,0.0,-0.60347,0.00013,28.89376]
[1777861751750,38.43,79688.1,0.0,-0.60347,0.00013,28.89376]
[1777861751847,38.43,79689.65,0.0,-0.60326,0.00013,28.89839]
[1777861752246,38.43,79707.41,0.0,-0.60089,0.00013,28.95097]
[1777861753253,38.43,79709.38,0.0,-0.60062,0.00013,28.95671]
[1777861754338,38.43,79709.38,0.0,-0.60062,0.00013,28.95671]
[1777861754430,38.43,79709.59,0.0,-0.6006,0.00013,28.95729]
[1777861755504,38.43,79709.59,0.0,-0.6006,0.00013,28.95729]
[1777861755515,38.43,79709.59,0.0,-0.6006,0.00013,28.95729]
[1777861755605,38.43,79704.56,0.0,-0.60127,0.00013,28.9425]
[1777861758161,38.43,79702.53,0.0,-0.60155,0.00013,28.93647]
[1777861760161,38.43,79700.33,0.0,-0.60184,0.00013,28.92993]
[1777861760302,38.42,79700.23,0.0,-0.60186,0.00013,28.92962]
[1777861762161,38.42,79700.26,0.0,-0.60186,0.00013,28.92971]
[1777861762279,38.42,79700.26,0.0,-0.60186,0.00013,28.92971]
[1777861764330,38.43,79707.66,0.0,-0.60086,0.00013,28.95152]
[1777861769335,38.43,79707.11,0.0,-0.60093,0.00013,28.94999]
[1777861774400,38.43,79707.33,0.0,-0.60091,0.00013,28.94745]
[1777861775443,38.43,79707.33,0.0,-0.60091,0.00013,28.94745]
[1777861775841,38.43,79707.33,0.0,-0.60091,0.00013,28.94745]
[1777861775847,38.43,79707.33,0.0,-0.60091,0.00013,28.94745]
[1777861775884,38.43,79706.69,0.0,-0.60099,0.00013,28.94563]
[1777861776844,38.43,79706.69,0.0,-0.60099,0.00013,28.94563]
[1777861776945,38.43,79695.1,0.0,-0.60254,0.00013,28.91139]
[1777861777421,38.43,79689.74,0.0,-0.60326,0.00013,28.89541]
[1777861782457,38.43,79686.84,0.0,-0.60365,0.00013,28.88669]
[1777861787572,38.43,79687.89,0.0,-0.60351,0.00013,28.88981]
[1777861787673,38.43,79688.1,0.0,-0.60348,0.00013,28.89044]
[1777861790513,38.43,79695.11,0.0,-0.60255,0.00013,28.91132]
[1777861795548,38.43,79695.77,0.0,-0.60246,0.00013,28.9132]
[1777861800456,38.43,79695.07,0.0,-0.60256,0.00013,28.91106]
[1777861800870,38.43,79699.08,0.0,-0.60202,0.00013,28.92294]
[1777861801590,38.43,79705.05,0.0,-0.60122,0.00013,28.94053]
[1777861802655,38.43,79705.05,0.0,-0.60122,0.00013,28.94053]
[1777861803950,38.43,79708.27,0.0,-0.60079,0.00013,28.94995]
[1777861803996,38.43,79708.27,0.0,-0.60079,0.00013,28.94995]
[1777861804351,38.42,79707.54,0.0,-0.60089,0.00013,28.94775]
[1777861805957,38.42,79704.55,0.0,-0.6013,0.00013,28.93896]
[1777861808807,38.42,79709.14,0.0,-0.60069,0.00013,28.95233]
[1777861811138,38.42,79714.07,0.0,-0.60003,0.00013,28.96664]
[1777861813674,38.42,79705.49,0.0,-0.60119,0.00013,28.94142]
[1777861815688,38.42,79715.79,0.0,-0.59981,0.00013,28.97145]
[1777861816695,38.42,79721.36,0.0,-0.59906,0.00013,28.98754]
[1777861817407,38.42,79721.36,0.0,-0.59906,0.00013,28.98754]
[1777861818022,38.42,79731.28,0.0,-0.59773,0.00013,29.016]
[1777861820843,38.42,79728.15,0.0,-0.59815,0.00013,29.00704]
[1777861820938,38.42,79727.09,0.0,-0.5983,0.00013,29.00401]
[1777861826767,38.42,79727.19,0.0,-0.59828,0.00013,29.00432]
[1777861827231,38.42,79727.19,0.0,-0.59828,0.00013,29.00432]
[1777861827774,38.42,79732.08,0.0,-0.59762,0.00013,29.01832]
[1777861829788,38.42,79738.11,0.0,-0.59681,0.00013,29.03547]
[1777861830420,38.42,79738.11,0.0,-0.59681,0.00013,29.03547]
[1777861831572,38.42,79737.24,0.0,-0.59693,0.00013,29.033]
[1777861832119,38.42,79744.07,0.0,-0.59603,0.00013,29.04894]
[1777861837317,38.41,79747.77,0.0,-0.59553,0.00013,29.05923]
[1777861838851,38.41,79742.99,0.0,-0.59618,0.00013,29.04575]
[1777861843893,38.41,79742.29,0.0,-0.59628,0.00013,29.04368]
[1777861846915,38.41,79735.09,0.0,-0.59725,0.00013,29.02321]
[1777861848037,38.41,79735.09,0.0,-0.59725,0.00013,29.02321]
[1777861848532,38.41,79731.97,0.0,-0.59767,0.00013,29.01424]
[1777861849146,38.41,79731.97,0.0,-0.59767,0.00013,29.01424]
[1777861849737,38.41,79734.57,0.0,-0.59732,0.00013,29.02166]
[1777861850703,38.41,79733.79,0.0,-0.59743,0.00013,29.01943]
[1777861851139,38.41,79733.79,0.0,-0.59743,0.00013,29.01943]
[1777861851209,38.41,79741.78,0.0,-0.59636,0.00013,29.0421]
[1777861852984,38.41,79748.71,0.0,-0.59541,0.00013,29.06176]
[1777861854033,38.41,79748.71,0.0,-0.59541,0.00013,29.06176]
[1777861854131,38.41,79754.61,0.0,-0.59462,0.00013,29.07822]
[1777861854409,38.41,79754.61,0.0,-0.59462,0.00013,29.07822]
[1777861854424,38.41,79754.61,0.0,-0.59462,0.00013,29.07822]
[1777861854449,38.41,79754.61,0.0,-0.59462,0.00013,29.07822]
[1777861854540,38.41,79754.61,0.0,-0.59462,0.00013,29.07822]
[1777861854598,38.41,79754.61,0.0,-0.59462,0.00013,29.07822]
[1777861855189,38.41,79763.81,0.0,-0.59338,0.00013,29.10375]
[1777861855986,38.41,79763.81,0.0,-0.59338,0.00013,29.10375]
[1777861856087,38.41,79769.88,0.0,-0.59256,0.00013,29.12041]
[1777861856543,38.41,79769.88,0.0,-0.59256,0.00013,29.12041]
[1777861857306,38.41,79772.43,0.0,-0.59221,0.00013,29.12738]
[1777861857459,38.41,79772.43,0.0,-0.59221,0.00013,29.12738]
[1777861857994,38.41,79784.3,0.0,-0.59062,0.00013,29.15946]
[1777861858415,38.41,79784.3,0.0,-0.59062,0.00013,29.15946]
[1777861859001,38.41,79796.81,0.0,-0.58893,0.00013,29.19277]
[1777861861111,38.41,79797.11,0.0,-0.58889,0.00013,29.19352]
[1777861862199,38.41,79787.53,0.0,-0.59018,0.00013,29.16804]
[1777861863544,38.41,79782.85,0.0,-0.59082,0.00013,29.15548]
[1777861864038,38.41,79779.08,0.0,-0.59132,0.00013,29.14532]
[1777861865262,38.41,79777.98,0.0,-0.59147,0.00013,29.14234]
[1777861866456,38.41,79776.27,0.0,-0.5917,0.00013,29.13771]
[1777861866484,38.41,79776.27,0.0,-0.5917,0.00013,29.13771]
[1777861867059,38.41,79778.85,0.0,-0.59135,0.00013,29.1447]
[1777861868755,38.41,79778.27,0.0,-0.59143,0.00013,29.14313]
[1777861869626,38.41,79777.27,0.0,-0.59157,0.00013,29.14042]
[1777861869990,38.41,79777.27,0.0,-0.59157,0.00013,29.14042]
[1777861871087,38.41,79771.14,0.0,-0.59239,0.00013,29.12377]
[1777861872096,38.41,79765.69,0.0,-0.59313,0.00013,29.10888]
[1777861873599,38.41,79763.38,0.0,-0.59344,0.00013,29.10255]
[1777861876907,38.41,79761.89,0.0,-0.59363,0.00013,29.09851]
[1777861877130,38.41,79773.28,0.0,-0.5921,0.00013,29.1297]
[1777861877469,38.41,79773.28,0.0,-0.5921,0.00013,29.1297]
[1777861877590,38.41,79773.28,0.0,-0.5921,0.00013,29.1297]
[1777861883042,38.42,79774.41,0.0,-0.59194,0.00013,29.13286]
[1777861883639,38.42,79773.97,0.0,-0.592,0.00013,29.13168]
[1777861884179,38.42,79778.35,0.0,-0.59141,0.00013,29.14356]
[1777861884563,38.42,79778.35,0.0,-0.59141,0.00013,29.14356]
[1777861885186,38.42,79779.67,0.0,-0.59123,0.00013,29.14713]
[1777861887200,38.42,79770.53,0.0,-0.59246,0.00013,29.12234]
[1777861887597,38.42,79770.53,0.0,-0.59246,0.00013,29.12234]
[1777861888207,38.42,79768.73,0.0,-0.5927,0.00013,29.11744]
[1777861889620,38.42,79768.78,0.0,-0.5927,0.00013,29.1176]
[1777861890220,38.42,79767.11,0.0,-0.59292,0.00013,29.11304]
[1777861894063,38.42,79766.04,0.0,-0.59307,0.00013,29.10685]
[1777861894249,38.42,79764.84,0.0,-0.59323,0.00013,29.10358]
[1777861899284,38.42,79764.24,0.0,-0.5933,0.00013,29.10207]
[1777861902502,38.42,79760.87,0.0,-0.59376,0.00013,29.09285]
[1777861904931,38.43,79758.71,0.0,-0.59404,0.00013,29.08695]
[1777861906338,38.43,79752.52,0.0,-0.59487,0.00013,29.06989]
[1777861911362,38.45,79750.02,0.0,-0.59515,0.00013,29.06394]
[1777861911581,38.45,79750.02,0.0,-0.59515,0.00013,29.06394]
[1777861911952,38.45,79750.02,0.0,-0.59515,0.00013,29.06394]
[1777861912382,38.45,79736.83,0.0,-0.59692,0.00013,29.0269]
[1777861913388,38.45,79730.95,0.0,-0.59771,0.00013,29.01017]
[1777861917311,38.45,79730.72,0.0,-0.59773,0.00013,29.00953]
[1777861919431,38.45,79735.93,0.0,-0.59703,0.00013,29.02441]
[1777861920742,38.45,79735.93,0.0,-0.59703,0.00013,29.02441]
[1777861922206,38.45,79755.27,0.0,-0.59443,0.00013,29.07878]
[1777861924465,38.45,79760.67,0.0,-0.5937,0.00013,29.09378]
[1777861925464,38.45,79760.67,0.0,-0.5937,0.00013,29.09378]
[1777861927487,38.46,79767.21,0.0,-0.59281,0.00013,29.11181]
[1777861930508,38.46,79759.4,0.0,-0.59386,0.00013,29.09041]
[1777861933666,38.46,79758.09,0.0,-0.59403,0.00013,29.08686]
[1777861935396,38.46,79753.49,0.0,-0.59465,0.00013,29.07417]
[1777861940628,38.46,79756.09,0.0,-0.59429,0.00013,29.08157]
[1777861941557,38.46,79756.0,0.0,-0.5943,0.00013,29.08136]
[1777861944005,38.47,79755.22,0.0,-0.5944,0.00013,29.07927]
[1777861949643,38.47,79752.76,0.0,-0.59472,0.00013,29.07272]
[1777861952774,38.47,79751.97,0.0,-0.59483,0.00013,29.06727]
[1777861953756,38.47,79745.25,0.0,-0.59573,0.00013,29.04859]
[1777861955263,38.47,79745.25,0.0,-0.59573,0.00013,29.04859]
[1777861955113,38.48,79737.87,0.0,-0.59671,0.00013,29.02788]
[1777861956691,38.48,79732.18,0.0,-0.59747,0.00013,29.01178]
[1777861960088,38.48,79731.47,0.0,-0.59757,0.00013,29.00976]
[1777861960148,38.48,79731.33,0.0,-0.59759,0.00013,29.00937]
[1777861960385,38.48,79731.33,0.0,-0.59759,0.00013,29.00937]
[1777861960405,38.48,79731.33,0.0,-0.59759,0.00013,29.00937]
[1777861961077,38.48,79731.33,0.0,-0.59759,0.00013,29.00937]
[1777861961214,38.48,79719.57,0.0,-0.59916,0.00013,28.97564]
[1777861961728,38.48,79713.09,0.0,-0.60003,0.00013,28.95687]
[1777861964547,38.47,79709.22,0.0,-0.60056,0.00013,28.94546]
[1777861964749,38.47,79708.56,0.0,-0.60065,0.00013,28.94353]
[1777861965756,38.47,79715.75,0.0,-0.59969,0.00013,28.9644]
[1777861967769,38.47,79721.31,0.0,-0.59894,0.00013,28.9804]
[1777861972531,38.47,79720.68,0.0,-0.59903,0.00013,28.97849]
[1777861972805,38.47,79722.45,0.0,-0.5988,0.00013,28.98357]
[1777861976542,38.47,79724.91,0.0,-0.59847,0.00013,28.99061]
[1777861976833,38.47,79723.89,0.0,-0.59861,0.00013,28.98768]
[1777861979005,38.47,79721.66,0.0,-0.59891,0.00013,28.98127]
[1777861979104,38.47,79719.66,0.0,-0.59917,0.00013,28.97552]
[1777861979976,38.47,79719.66,0.0,-0.59917,0.00013,28.97552]
[1777861980077,38.47,79713.88,0.0,-0.59995,0.00013,28.95879]
[1777861983889,38.47,79712.83,0.0,-0.60009,0.00013,28.95568]
[1777861984354,38.47,79712.01,0.0,-0.6002,0.00013,28.95326]
[1777861984890,38.47,79712.32,0.0,-0.60016,0.00013,28.95414]
[1777861985989,38.47,79712.32,0.0,-0.60016,0.00013,28.95414]
[1777861986131,38.47,79712.32,0.0,-0.60016,0.00013,28.95414]
[1777861986177,38.47,79711.25,0.0,-0.60031,0.00013,28.95096]
[1777861986905,38.47,79722.31,0.0,-0.59883,0.00013,28.98301]
[1777861987517,38.47,79722.31,0.0,-0.59883,0.00013,28.98301]
[1777861987866,38.47,79722.31,0.0,-0.59883,0.00013,28.98301]
[1777861989647,38.47,79723.96,0.0,-0.59861,0.00013,28.98768]
[1777861992173,38.46,79722.65,0.0,-0.59879,0.00013,28.98382]
[1777861995484,38.46,79716.25,0.0,-0.59966,0.00013,28.96516]
[1777861995695,38.46,79716.25,0.0,-0.59966,0.00013,28.96516]
[1777861995968,38.46,79713.68,0.0,-0.6,0.00013,28.95766]
[1777861998136,38.46,79714.02,0.0,-0.59996,0.00013,28.95867]
[1777861999996,38.46,79719.82,0.0,-0.59917,0.00013,28.97554]
[1777862001923,38.46,79722.73,0.0,-0.59878,0.00013,28.98397]
[1777862002360,38.46,79727.36,0.0,-0.59816,0.00013,28.99726]
[1777862003020,38.46,79736.36,0.0,-0.59695,0.00013,29.02291]
[1777862005037,38.46,79740.9,0.0,-0.59634,0.00013,29.0358]
[1777862007051,38.46,79746.09,0.0,-0.59564,0.00013,29.05043]
[1777862012086,38.47,79743.48,0.0,-0.596,0.00013,29.03985]
[1777862017121,38.47,79738.44,0.0,-0.59667,0.00013,29.02573]
[1777862022156,38.47,79736.1,0.0,-0.59698,0.00013,29.01925]
[1777862027191,38.47,79738.85,0.0,-0.5966,0.00013,29.02715]
[1777862029205,38.47,79744.51,0.0,-0.59584,0.00013,29.04315]
[1777862034239,38.48,79747.61,0.0,-0.59542,0.00013,29.05192]
[1777862038268,38.48,79741.25,0.0,-0.59627,0.00013,29.03418]
[1777862043303,38.48,79743.05,0.0,-0.59601,0.00013,29.0394]
[1777862048338,38.48,79737.33,0.0,-0.59678,0.00013,29.0234]
[1777862052368,38.49,79732.34,0.0,-0.59744,0.00013,29.00938]
[1777862057403,38.49,79732.85,0.0,-0.59736,0.00013,29.01098]
[1777862062439,38.49,79735.9,0.0,-0.59694,0.00013,29.0198]
[1777862067473,38.5,79735.04,0.0,-0.59705,0.00013,29.01753]
[1777862072514,38.5,79739.98,0.0,-0.59639,0.00013,29.02832]
[1777862076353,38.5,79731.58,0.0,-0.59751,0.00013,29.0046]
[1777862081577,38.5,79727.69,0.0,-0.59803,0.00013,28.99353]
[1777862086612,38.5,79729.53,0.0,-0.59778,0.00013,28.99881]
[1777862090640,38.5,79736.29,0.0,-0.59688,0.00013,29.01803]
[1777862091496,38.5,79736.29,0.0,-0.59688,0.00013,29.01803]
[1777862096682,38.5,79738.82,0.0,-0.59654,0.00013,29.02513]
[1777862101717,38.5,79740.09,0.0,-0.59637,0.00013,29.02865]
[1777862102724,38.5,79745.33,0.0,-0.59567,0.00013,29.04335]
[1777862104369,38.5,79745.33,0.0,-0.59567,0.00013,29.04335]
[1777862104378,38.5,79745.33,0.0,-0.59567,0.00013,29.04335]
[1777862104382,38.5,79745.33,0.0,-0.59567,0.00013,29.04335]
[1777862104428,38.5,79745.71,0.0,-0.59562,0.00013,29.04435]
[1777862105476,38.5,79736.74,0.0,-0.59683,0.00013,29.01909]
[1777862105745,38.5,79728.92,0.0,-0.59788,0.00013,28.99687]
[1777862107663,38.5,79729.59,0.0,-0.59779,0.00013,28.99877]
[1777862108199,38.5,79733.33,0.0,-0.59729,0.00013,29.00939]
[1777862108986,38.5,79733.33,0.0,-0.59729,0.00013,29.00939]
[1777862110780,38.5,79743.24,0.0,-0.59596,0.00013,29.03737]
[1777862115814,38.5,79745.13,0.0,-0.59571,0.00013,29.04266]
[1777862118836,38.5,79732.82,0.0,-0.59736,0.00013,29.00791]
[1777862120850,38.5,79727.84,0.0,-0.59803,0.00013,28.99372]
[1777862123138,38.5,79735.11,0.0,-0.59705,0.00013,29.01441]
[1777862125262,38.5,79739.87,0.0,-0.59641,0.00013,29.02786]
[1777862130922,38.5,79736.05,0.0,-0.59692,0.00013,29.01709]
[1777862135958,38.5,79736.82,0.0,-0.59683,0.00013,29.01597]
[1777862140993,38.5,79736.23,0.0,-0.59691,0.00013,29.01434]
[1777862145228,38.5,79736.95,0.0,-0.59681,0.00013,29.0164]
[1777862146501,38.5,79741.5,0.0,-0.5962,0.00013,29.02925]
[1777862146031,38.5,79753.76,0.0,-0.59455,0.00013,29.0635]
[1777862149054,38.5,79754.23,0.0,-0.59448,0.00013,29.06487]
[1777862151880,38.5,79753.12,0.0,-0.59463,0.00013,29.06185]
[1777862152198,38.5,79758.43,0.0,-0.59392,0.00013,29.07656]
[1777862154133,38.5,79756.42,0.0,-0.59419,0.00013,29.07101]
[1777862154162,38.5,79756.42,0.0,-0.59419,0.00013,29.07101]
[1777862155096,38.5,79765.9,0.0,-0.59291,0.00013,29.0971]
[1777862155708,38.5,79765.9,0.0,-0.59291,0.00013,29.0971]
[1777862161139,38.5,79765.7,0.0,-0.59294,0.00013,29.09657]
[1777862162608,38.5,79766.38,0.0,-0.59285,0.00013,29.09843]
[1777862162679,38.5,79766.38,0.0,-0.59285,0.00013,29.09843]
[1777862163274,38.5,79775.04,0.0,-0.59168,0.00013,29.12196]
[1777862163910,38.5,79775.04,0.0,-0.59168,0.00013,29.12196]
[1777862168351,38.5,79777.63,0.0,-0.59133,0.00013,29.129]
[1777862168438,38.5,79777.22,0.0,-0.59138,0.00013,29.12792]
[1777862169195,38.5,79771.47,0.0,-0.59216,0.00013,29.11236]
[1777862171252,38.5,79769.26,0.0,-0.59246,0.00013,29.10634]
[1777862171317,38.5,79769.0,0.0,-0.59249,0.00013,29.10563]
[1777862171650,38.5,79769.0,0.0,-0.59249,0.00013,29.10563]
[1777862172216,38.5,79775.91,0.0,-0.59156,0.00013,29.12437]
[1777862175939,38.5,79777.13,0.0,-0.5914,0.00013,29.12768]
[1777862181325,38.51,79776.32,0.0,-0.5915,0.00013,29.12563]
[1777862181601,38.51,79776.15,0.0,-0.59152,0.00013,29.12519]
[1777862181660,38.51,79776.15,0.0,-0.59152,0.00013,29.12519]
[1777862181975,38.51,79776.15,0.0,-0.59152,0.00013,29.12519]
[1777862182287,38.51,79784.03,0.0,-0.59046,0.00013,29.14636]
[1777862184279,38.51,79787.11,0.0,-0.59005,0.00013,29.15456]
[1777862184281,38.51,79787.11,0.0,-0.59005,0.00013,29.15456]
[1777862184889,38.51,79789.05,0.0,-0.58979,0.00013,29.15969]
[1777862184944,38.51,79789.05,0.0,-0.58979,0.00013,29.15969]
[1777862185117,38.51,79789.05,0.0,-0.58979,0.00013,29.15969]
[1777862185442,38.51,79826.06,0.0,-0.5848,0.00013,29.25579]
[1777862185808,38.51,79826.06,0.0,-0.5848,0.00013,29.25579]
[1777862186454,38.51,79826.06,0.0,-0.5848,0.00013,29.25579]
[1777862186529,38.51,79826.06,0.0,-0.5848,0.00013,29.25579]
[1777862186545,38.51,79826.06,0.0,-0.5848,0.00013,29.25579]
[1777862186509,38.51,79832.63,0.0,-0.5839,0.00013,29.27246]
[1777862187368,38.51,79832.63,0.0,-0.5839,0.00013,29.27246]
[1777862187378,38.51,79839.8,0.0,-0.58293,0.00014,29.29044]
[1777862188338,38.51,79828.77,0.0,-0.58442,0.00013,29.26278]
[1777862188598,38.51,79828.77,0.0,-0.58442,0.00013,29.26278]
[1777862188980,38.51,79828.77,0.0,-0.58442,0.00013,29.26278]
[1777862189209,38.51,79828.77,0.0,-0.58442,0.00013,29.26278]
[1777862189346,38.51,79834.99,0.0,-0.58358,0.00014,29.27851]
[1777862190936,38.51,79834.95,0.0,-0.58358,0.00013,29.27845]
[1777862191469,38.51,79834.95,0.0,-0.58358,0.00013,29.27845]
[1777862191566,38.51,79837.42,0.0,-0.58326,0.00014,29.28136]
[1777862191694,38.51,79837.42,0.0,-0.58326,0.00014,29.28136]
[1777862192003,38.51,79837.42,0.0,-0.58326,0.00014,29.28136]
[1777862192026,38.51,79837.42,0.0,-0.58326,0.00014,29.28136]
[1777862192129,38.51,79837.42,0.0,-0.58326,0.00014,29.28136]
[1777862192997,38.51,79841.45,0.0,-0.58271,0.00014,29.29143]
[1777862194650,38.52,79847.43,0.0,-0.5819,0.00014,29.30629]
[1777862194734,38.52,79847.43,0.0,-0.5819,0.00014,29.30629]
[1777862195011,38.52,79847.43,0.0,-0.5819,0.00014,29.30629]
[1777862195048,38.52,79847.43,0.0,-0.5819,0.00014,29.30629]
[1777862195387,38.52,79854.49,0.0,-0.58094,0.00014,29.32362]
[1777862197551,38.52,79858.78,0.0,-0.58036,0.00014,29.33408]
[1777862197782,38.52,79862.72,0.0,-0.57983,0.00014,29.34362]
[1777862199420,38.52,79873.89,0.0,-0.57831,0.00014,29.37038]
[1777862199873,38.52,79873.89,0.0,-0.57831,0.00014,29.37038]
[1777862200577,38.52,79883.64,0.0,-0.57699,0.00014,29.39337]
[1777862201027,38.52,79883.64,0.0,-0.57699,0.00014,29.39337]
[1777862201202,38.52,79883.64,0.0,-0.57699,0.00014,29.39337]
[1777862201337,38.52,79883.64,0.0,-0.57699,0.00014,29.39337]
[1777862201434,38.51,79864.94,0.0,-0.57953,0.00014,29.34888]
[1777862202441,38.52,79863.47,0.0,-0.57973,0.00014,29.34535]
[1777862202910,38.52,79863.47,0.0,-0.57973,0.00014,29.34535]
[1777862203114,38.52,79863.47,0.0,-0.57973,0.00014,29.34535]
[1777862204706,38.52,79858.97,0.0,-0.58034,0.00014,29.33449]
[1777862207615,38.52,79850.8,0.0,-0.58144,0.00014,29.31463]
[1777862207664,38.52,79850.8,0.0,-0.58144,0.00014,29.31463]
[1777862208483,38.52,79857.84,0.0,-0.58048,0.00014,29.33183]
[1777862209952,38.52,79861.7,0.0,-0.57996,0.00014,29.34119]
[1777862210327,38.52,79861.7,0.0,-0.57996,0.00014,29.34119]
[1777862210496,38.52,79860.18,0.0,-0.58017,0.00014,29.33753]
[1777862212511,38.52,79853.37,0.0,-0.58108,0.00014,29.32101]
[1777862215146,38.52,79853.07,0.0,-0.58112,0.00014,29.32031]
[1777862215219,38.52,79853.07,0.0,-0.58112,0.00014,29.32031]
[1777862215532,38.52,79847.17,0.0,-0.58192,0.00014,29.30585]
[1777862215709,38.52,79847.17,0.0,-0.58192,0.00014,29.30585]
[1777862216539,38.53,79833.28,0.0,-0.58377,0.00013,29.27169]
[1777862216995,38.53,79833.28,0.0,-0.58377,0.00013,29.27169]
[1777862217546,38.53,79835.04,0.0,-0.58353,0.00013,29.27614]
[1777862218015,38.53,79835.04,0.0,-0.58353,0.00013,29.27614]
[1777862218016,38.53,79835.04,0.0,-0.58353,0.00013,29.27614]
[1777862218168,38.53,79835.04,0.0,-0.58353,0.00013,29.27614]
[1777862218208,38.53,79835.04,0.0,-0.58353,0.00013,29.27614]
[1777862220487,38.53,79833.5,0.0,-0.58373,0.00013,29.27236]
[1777862220578,38.53,79833.5,0.0,-0.58373,0.00013,29.27236]
[1777862220605,38.53,79833.5,0.0,-0.58373,0.00013,29.27236]
[1777862221020,38.53,79833.73,0.0,-0.5837,0.00013,29.27299]
[1777862221576,38.54,79840.33,0.0,-0.58281,0.00013,29.2895]
[1777862222563,38.54,79840.33,0.0,-0.58281,0.00013,29.2895]
[1777862223231,38.54,79839.68,0.0,-0.58289,0.00013,29.28792]
[1777862223418,38.54,79839.68,0.0,-0.58289,0.00013,29.28792]
[1777862223590,38.55,79830.23,0.0,-0.58414,0.00013,29.26464]
[1777862225622,38.55,79812.65,0.0,-0.58651,0.00013,29.21998]
[1777862227636,38.55,79819.09,0.0,-0.58563,0.00013,29.23661]
[1777862229650,38.55,79826.88,0.0,-0.58458,0.00013,29.25649]
[1777862234708,38.56,79830.27,0.0,-0.58411,0.00013,29.2652]
[1777862236034,38.56,79830.34,0.0,-0.5841,0.00013,29.26545]
[1777862237036,38.56,79831.77,0.0,-0.5839,0.00013,29.26904]
[1777862237403,38.56,79831.77,0.0,-0.5839,0.00013,29.26904]
[1777862238035,38.56,79833.25,0.0,-0.5837,0.00013,29.27282]
[1777862240538,38.56,79832.28,0.0,-0.58383,0.00013,29.27042]
[1777862243755,38.57,79830.44,0.0,-0.58407,0.00013,29.26594]
[1777862244041,38.57,79830.44,0.0,-0.58407,0.00013,29.26594]
[1777862245773,38.57,79835.91,0.0,-0.58332,0.00013,29.27974]
[1777862246732,38.57,79835.91,0.0,-0.58332,0.00013,29.27974]
[1777862246968,38.57,79835.91,0.0,-0.58332,0.00013,29.27974]
[1777862247045,38.57,79835.91,0.0,-0.58332,0.00013,29.27974]
[1777862247107,38.57,79847.58,0.0,-0.58175,0.00013,29.30867]
[1777862247789,38.57,79838.22,0.0,-0.58301,0.00013,29.28555]
[1777862249291,38.57,79838.22,0.0,-0.58301,0.00013,29.28555]
[1777862249546,38.57,79838.22,0.0,-0.58301,0.00013,29.28555]
[1777862249556,38.57,79834.83,0.0,-0.58346,0.00013,29.27718]
[1777862250046,38.57,79834.83,0.0,-0.58346,0.00013,29.27718]
[1777862250258,38.57,79834.83,0.0,-0.58346,0.00013,29.27718]
[1777862250546,38.57,79834.83,0.0,-0.58346,0.00013,29.27718]
[1777862250548,38.57,79834.83,0.0,-0.58346,0.00013,29.27718]
[1777862251047,38.57,79836.0,0.0,-0.5833,0.00013,29.28014]
[1777862256606,38.58,79833.78,0.0,-0.5836,0.00013,29.27145]
[1777862257058,38.58,79833.84,0.0,-0.58359,0.00013,29.27164]
[1777862258867,38.58,79841.21,0.0,-0.58259,0.00013,29.29012]
[1777862262562,38.58,79841.41,0.0,-0.58255,0.00013,29.29068]
[1777862262758,38.58,79842.9,0.0,-0.58235,0.00013,29.29444]
[1777862263062,38.58,79842.9,0.0,-0.58235,0.00013,29.29444]
[1777862263062,38.58,79842.9,0.0,-0.58235,0.00013,29.29444]
[1777862263331,38.58,79842.9,0.0,-0.58235,0.00013,29.29444]
[1777862264380,38.59,79841.62,0.0,-0.58252,0.00013,29.29131]
[1777862264447,38.59,79841.62,0.0,-0.58252,0.00013,29.29131]
[1777862264485,38.59,79841.62,0.0,-0.58252,0.00013,29.29131]
[1777862264663,38.59,79841.62,0.0,-0.58252,0.00013,29.29131]
[1777862264585,38.59,79850.13,0.0,-0.58137,0.00013,29.31227]
[1777862264909,38.59,79857.44,0.0,-0.58038,0.00013,29.33007]
[1777862265959,38.59,79857.44,0.0,-0.58038,0.00013,29.33007]
[1777862266236,38.59,79865.39,0.0,-0.57931,0.00014,29.34923]
[1777862267474,38.59,79865.39,0.0,-0.57931,0.00014,29.34923]
[1777862269323,38.59,79860.45,0.0,-0.57997,0.00013,29.33743]
[1777862270898,38.59,79862.11,0.0,-0.57975,0.00013,29.34146]
[1777862272965,38.59,79867.82,0.0,-0.57897,0.00014,29.35523]
[1777862275986,38.59,79872.79,0.0,-0.57829,0.00014,29.36713]
[1777862278448,38.59,79872.94,0.0,-0.57827,0.00014,29.36751]
[1777862278545,38.6,79873.39,0.0,-0.57821,0.00014,29.36862]
[1777862282371,38.6,79872.23,0.0,-0.57836,0.00014,29.36592]
[1777862282523,38.6,79872.23,0.0,-0.57836,0.00014,29.36592]
[1777862282643,38.6,79881.51,0.0,-0.5771,0.00014,29.38781]
[1777862283069,38.6,79881.51,0.0,-0.5771,0.00014,29.38781]
[1777862283407,38.6,79881.51,0.0,-0.5771,0.00014,29.38781]
[1777862283558,38.6,79881.51,0.0,-0.5771,0.00014,29.38781]
[1777862283621,38.6,79896.26,0.0,-0.57511,0.00014,29.42202]
[1777862284046,38.6,79903.0,0.0,-0.5742,0.00014,29.43738]
[1777862288284,38.6,79906.05,0.0,-0.57378,0.00014,29.44435]
[1777862288630,38.6,79906.05,0.0,-0.57378,0.00014,29.44435]
[1777862288908,38.6,79906.76,0.0,-0.57368,0.00014,29.44601]
[1777862291264,38.61,79908.34,0.0,-0.57346,0.00014,29.44967]
[1777862293113,38.61,79902.68,0.0,-0.57421,0.00014,29.43704]
[1777862295126,38.61,79896.05,0.0,-0.5751,0.00014,29.42201]
[1777862297141,38.62,79887.39,0.0,-0.57627,0.00014,29.40209]
[1777862298147,38.62,79897.09,0.0,-0.57496,0.00014,29.42443]
[1777862302388,38.62,79895.94,0.0,-0.57511,0.00014,29.42182]
[1777862302607,38.62,79895.94,0.0,-0.57511,0.00014,29.42182]
[1777862302761,38.62,79896.63,0.0,-0.57502,0.00014,29.4234]
[1777862303943,38.62,79900.88,0.0,-0.57444,0.00014,29.4331]
[1777862304312,38.62,79900.88,0.0,-0.57444,0.00014,29.4331]
[1777862304403,38.62,79900.88,0.0,-0.57444,0.00014,29.4331]
[1777862304517,38.62,79906.69,0.0,-0.57366,0.00014,29.44624]
[1777862305923,38.62,79909.14,0.0,-0.57333,0.00014,29.45176]
[1777862306204,38.62,79914.57,0.0,-0.57259,0.00014,29.4639]
[1777862306961,38.62,79914.57,0.0,-0.57259,0.00014,29.4639]
[1777862310386,38.61,79914.28,0.0,-0.57264,0.00014,29.46322]
[1777862310721,38.61,79914.28,0.0,-0.57264,0.00014,29.46322]
[1777862311894,38.61,79909.12,0.0,-0.57334,0.00014,29.44837]
[1777862312246,38.61,79903.22,0.0,-0.57414,0.00014,29.43506]
[1777862313628,38.61,79903.22,0.0,-0.57414,0.00014,29.43506]
[1777862314268,38.62,79910.05,0.0,-0.57321,0.00014,29.45049]
[1777862319610,38.62,79913.27,0.0,-0.57277,0.00014,29.45789]
[1777862321310,38.63,79905.49,0.0,-0.57381,0.00014,29.44055]
[1777862326345,38.63,79903.99,0.0,-0.574,0.00014,29.43735]
[1777862327872,38.63,79904.35,0.0,-0.57395,0.00014,29.4382]
[1777862328010,38.63,79904.35,0.0,-0.57395,0.00014,29.4382]
[1777862328544,38.63,79904.35,0.0,-0.57395,0.00014,29.4382]
[1777862328846,38.64,79906.93,0.0,-0.57359,0.00014,29.4441]
[1777862329627,38.64,79906.93,0.0,-0.57359,0.00014,29.4441]
[1777862329815,38.64,79909.47,0.0,-0.57325,0.00014,29.44985]
[1777862329947,38.64,79909.47,0.0,-0.57325,0.00014,29.44985]
[1777862330785,38.64,79910.43,0.0,-0.57312,0.00014,29.452]
[1777862331038,38.64,79910.43,0.0,-0.57312,0.00014,29.452]
[1777862333138,38.64,79911.83,0.0,-0.57292,0.00014,29.45522]
[1777862333452,38.64,79911.83,0.0,-0.57292,0.00014,29.45522]
[1777862337818,38.65,79912.03,0.0,-0.57288,0.00014,29.4559]
[1777862339432,38.65,79911.44,0.0,-0.57295,0.00014,29.45462]
[1777862343465,38.66,79917.52,0.0,-0.5721,0.00014,29.46856]
[1777862347434,38.67,79916.52,0.0,-0.57221,0.00014,29.46666]
[1777862347447,38.67,79916.52,0.0,-0.57221,0.00014,29.46666]
[1777862347494,38.67,79916.52,0.0,-0.57221,0.00014,29.46666]
[1777862347823,38.67,79916.49,0.0,-0.57222,0.00014,29.46662]
[1777862348432,38.67,79916.49,0.0,-0.57222,0.00014,29.46662]
[1777862353546,38.7,79915.92,0.0,-0.57224,0.00014,29.46606]
[1777862358582,38.74,79918.07,0.0,-0.57185,0.00013,29.47216]
[1777862362395,38.76,79922.97,0.0,-0.57114,0.00013,29.48358]
[1777862367645,38.82,79919.6,0.0,-0.57148,0.00013,29.47776]
[1777862372680,38.85,79918.39,0.0,-0.57157,0.00013,29.47289]
[1777862377715,38.89,79920.49,0.0,-0.57121,0.00013,29.47851]
[1777862379210,38.9,79922.14,0.0,-0.57098,0.00013,29.48231]
[1777862379263,38.9,79922.14,0.0,-0.57098,0.00013,29.48231]
[1777862381032,38.93,79922.17,0.0,-0.5709,0.00013,29.48341]
[1777862382228,38.95,79921.09,0.0,-0.571,0.00013,29.48156]
[1777862387784,39.05,79921.58,0.0,-0.57072,0.00013,29.4855]
[1777862392551,39.1,79925.66,0.0,-0.57005,0.00013,29.49595]
[1777862392562,39.1,79925.66,0.0,-0.57005,0.00013,29.49595]
[1777862392778,39.1,79925.66,0.0,-0.57005,0.00013,29.49595]
[1777862393572,39.12,79926.34,0.0,-0.56993,0.00013,29.49777]
[1777862393753,39.12,79926.34,0.0,-0.56993,0.00013,29.49777]
[1777862396270,39.14,79924.96,0.0,-0.57006,0.00013,29.49557]
[1777862397562,39.15,79924.82,0.0,-0.57008,0.00013,29.49531]
[1777862398442,39.15,79925.53,0.0,-0.56998,0.00013,29.4969]
[1777862398553,39.15,79925.53,0.0,-0.56998,0.00013,29.4969]
[1777862400689,39.15,79925.99,0.0,-0.56991,0.00013,29.49792]
[1777862400837,39.15,79926.13,0.0,-0.56989,0.00013,29.49829]
[1777862403208,39.15,79927.26,0.0,-0.56974,0.00013,29.50073]
[1777862403339,39.15,79927.26,0.0,-0.56974,0.00013,29.50073]
[1777862405042,39.17,79927.52,0.0,-0.56967,0.00013,29.50166]
[1777862405396,39.17,79927.52,0.0,-0.56967,0.00013,29.50166]
[1777862409040,39.21,79926.88,0.0,-0.56966,0.00013,29.50155]
[1777862409283,39.21,79926.88,0.0,-0.56966,0.00013,29.50155]
[1777862412123,39.23,79928.16,0.0,-0.56944,0.00013,29.50489]
[1777862414853,39.24,79927.56,0.0,-0.5695,0.00013,29.50394]
[1777862416792,39.26,79926.55,0.0,-0.56959,0.00013,29.50236]
[1777862418436,39.27,79926.06,0.0,-0.56965,0.00013,29.50136]
[1777862419314,39.27,79926.59,0.0,-0.56958,0.00013,29.50249]
[1777862419713,39.27,79926.61,0.0,-0.56958,0.00013,29.50252]
[1777862420390,39.27,79926.61,0.0,-0.56958,0.00013,29.50252]
[1777862420426,39.27,79926.97,0.0,-0.56953,0.00013,29.50329]
[1777862425898,39.27,79927.22,0.0,-0.5695,0.00013,29.50382]
[1777862429062,39.27,79926.84,0.0,-0.56955,0.00013,29.50302]
[1777862434112,39.27,79926.99,0.0,-0.56954,0.00013,29.50005]
[1777862437629,39.27,79927.51,0.0,-0.56947,0.00013,29.50116]
[1777862437665,39.27,79927.51,0.0,-0.56947,0.00013,29.50116]
[1777862437730,39.27,79927.57,0.0,-0.56946,0.00013,29.50129]
[1777862438140,39.27,79935.6,0.0,-0.56839,0.00013,29.51821]
[1777862443175,39.26,79936.26,0.0,-0.56831,0.00013,29.51951]
[1777862443967,39.26,79936.26,0.0,-0.56831,0.00013,29.51951]
[1777862443991,39.26,79936.26,0.0,-0.56831,0.00013,29.51951]
[1777862444189,39.26,79948.06,0.0,-0.56674,0.00013,29.54395]
[1777862445031,39.26,79948.06,0.0,-0.56674,0.00013,29.54395]
[1777862445371,39.26,79948.06,0.0,-0.56674,0.00013,29.54395]
[1777862447503,39.27,79945.47,0.0,-0.56708,0.00013,29.53866]
[1777862448784,39.26,79947.0,0.0,-0.56688,0.00013,29.54178]
[1777862453225,39.26,79944.49,0.0,-0.56722,0.00013,29.53652]
[1777862453271,39.26,79944.49,0.0,-0.56722,0.00013,29.53652]
[1777862453796,39.26,79944.49,0.0,-0.56722,0.00013,29.53652]
[1777862453826,39.26,79944.49,0.0,-0.56722,0.00013,29.53652]
[1777862453900,39.26,79944.11,0.0,-0.56727,0.00013,29.53572]
[1777862453993,39.26,79944.11,0.0,-0.56727,0.00013,29.53572]
[1777862454097,39.26,79944.11,0.0,-0.56727,0.00013,29.53572]
[1777862454908,39.26,80008.46,0.0,-0.55868,0.00013,29.66187]
[1777862454998,39.26,80008.46,0.0,-0.55868,0.00013,29.66187]
[1777862455087,39.26,80008.46,0.0,-0.55868,0.00013,29.66187]
[1777862455251,39.26,80008.46,0.0,-0.55868,0.00013,29.66187]
[1777862455512,39.26,80008.46,0.0,-0.55868,0.00013,29.66187]
[1777862456014,39.26,80054.04,0.0,-0.55258,0.00013,29.74295]
[1777862456751,39.26,80092.03,0.0,-0.54749,0.00013,29.80521]
[1777862457670,39.26,80092.03,0.0,-0.54749,0.00013,29.80521]
[1777862457794,39.26,80092.03,0.0,-0.54749,0.00013,29.80521]
[1777862457977,39.26,80102.45,0.0,-0.54609,0.00013,29.82147]
[1777862458186,39.26,80102.45,0.0,-0.54609,0.00013,29.82147]
[1777862458351,39.26,80102.45,0.0,-0.54609,0.00013,29.82147]
[1777862458488,39.26,80102.45,0.0,-0.54609,0.00013,29.82147]
[1777862458600,39.26,80102.45,0.0,-0.54609,0.00013,29.82147]
[1777862458702,39.26,80121.03,0.0,-0.5436,0.00013,29.84952]
[1777862459262,39.26,80121.03,0.0,-0.5436,0.00013,29.84952]
[1777862459377,39.26,80121.03,0.0,-0.5436,0.00013,29.84952]
[1777862459501,39.26,80121.03,0.0,-0.5436,0.00013,29.84952]
[1777862459698,39.26,80121.03,0.0,-0.5436,0.00013,29.84952]
[1777862459800,39.26,80131.32,0.0,-0.54222,0.00013,29.86455]
[1777862460826,39.26,80145.36,0.0,-0.54033,0.00013,29.88449]
[1777862460958,39.26,80145.36,0.0,-0.54033,0.00013,29.88449]
[1777862461109,39.26,80145.36,0.0,-0.54033,0.00013,29.88449]
[1777862461232,39.26,80145.36,0.0,-0.54033,0.00013,29.88449]
[1777862461890,39.26,80145.36,0.0,-0.54033,0.00013,29.88449]
[1777862461410,39.26,80208.05,0.0,-0.53191,0.00013,29.96542]
[1777862462379,39.26,80208.05,0.0,-0.53191,0.00013,29.96542]
[1777862462809,39.26,80208.05,0.0,-0.53191,0.00013,29.96542]
[1777862462951,39.26,80249.08,0.0,-0.52639,0.00013,30.01118]
[1777862463247,39.26,80249.08,0.0,-0.52639,0.00013,30.01118]
[1777862463322,39.26,80249.08,0.0,-0.52639,0.00013,30.01118]
[1777862463418,39.26,80271.29,0.0,-0.5234,0.00013,30.03355]
[1777862464019,39.26,80271.29,0.0,-0.5234,0.00013,30.03355]
[1777862464339,39.26,80271.29,0.0,-0.5234,0.00013,30.03355]
[1777862464457,39.26,80271.29,0.0,-0.5234,0.00013,30.03355]
[1777862464750,39.26,80271.29,0.0,-0.5234,0.00013,30.03355]
[1777862464821,39.26,80264.87,0.0,-0.52426,0.00013,30.02727]
[1777862465506,39.26,80264.87,0.0,-0.52426,0.00013,30.02727]
[1777862465707,39.26,80264.87,0.0,-0.52426,0.00013,30.02727]
[1777862465722,39.26,80264.87,0.0,-0.52426,0.00013,30.02727]
[1777862465820,39.26,80238.56,0.0,-0.52781,0.00013,29.99999]
[1777862466595,39.26,80238.56,0.0,-0.52781,0.00013,29.99999]
[1777862466782,39.26,80238.56,0.0,-0.52781,0.00013,29.99999]
[1777862466785,39.26,80238.56,0.0,-0.52781,0.00013,29.99999]
[1777862466889,39.26,80238.56,0.0,-0.52781,0.00013,29.99999]
[1777862466906,39.26,80238.56,0.0,-0.52781,0.00013,29.99999]
[1777862466940,39.25,80219.17,0.0,-0.53043,0.00013,29.97831]
[1777862467228,39.25,80219.17,0.0,-0.53043,0.00013,29.97831]
[1777862467236,39.25,80219.17,0.0,-0.53043,0.00013,29.97831]
[1777862467300,39.25,80219.17,0.0,-0.53043,0.00013,29.97831]
[1777862467323,39.25,80219.17,0.0,-0.53043,0.00013,29.97831]
[1777862467789,39.25,80222.55,0.0,-0.52997,0.00013,29.98217]
[1777862468937,39.25,80225.48,0.0,-0.52958,0.00013,29.98549]
[1777862468947,39.25,80225.48,0.0,-0.52958,0.00013,29.98549]
[1777862469272,39.25,80225.48,0.0,-0.52958,0.00013,29.98549]
[1777862469409,39.25,80225.48,0.0,-0.52958,0.00013,29.98549]
[1777862469658,39.25,80225.48,0.0,-0.52958,0.00013,29.98549]
[1777862469716,39.25,80247.94,0.0,-0.52656,0.00013,30.00991]
[1777862469993,39.25,80247.94,0.0,-0.52656,0.00013,30.00991]
[1777862470073,39.25,80247.94,0.0,-0.52656,0.00013,30.00991]
[1777862470218,39.25,80247.94,0.0,-0.52656,0.00013,30.00991]
[1777862470328,39.25,80247.94,0.0,-0.52656,0.00013,30.00991]
[1777862470387,39.25,80247.94,0.0,-0.52656,0.00013,30.00991]
[1777862470562,39.25,80247.94,0.0,-0.52656,0.00013,30.00991]
[1777862470606,39.25,80247.94,0.0,-0.52656,0.00013,30.00991]
[1777862470836,39.25,80247.94,0.0,-0.52656,0.00013,30.00991]
[1777862470612,39.25,80271.11,0.0,-0.52344,0.00013,30.03332]
[1777862471185,39.25,80271.11,0.0,-0.52344,0.00013,30.03332]
[1777862471301,39.25,80271.11,0.0,-0.52344,0.00013,30.03332]
[1777862471703,39.25,80271.11,0.0,-0.52344,0.00013,30.03332]
[1777862471752,39.25,80287.78,0.0,-0.5212,0.00013,30.04903]
[1777862472149,39.25,80287.78,0.0,-0.5212,0.00013,30.04903]
[1777862472268,39.25,80287.78,0.0,-0.5212,0.00013,30.04903]
[1777862472472,39.25,80287.78,0.0,-0.5212,0.00013,30.04903]
[1777862472479,39.25,80287.78,0.0,-0.5212,0.00013,30.04903]
[1777862472751,39.25,80286.12,0.0,-0.52142,0.00013,30.04752]
[1777862473019,39.25,80286.12,0.0,-0.52142,0.00013,30.04752]
[1777862473215,39.25,80286.12,0.0,-0.52142,0.00013,30.04752]
[1777862473426,39.25,80286.12,0.0,-0.52142,0.00013,30.04752]
[1777862473551,39.25,80286.12,0.0,-0.52142,0.00013,30.04752]
[1777862473698,39.25,80286.12,0.0,-0.52142,0.00013,30.04752]
[1777862473722,39.25,80286.12,0.0,-0.52142,0.00013,30.04752]
[1777862473755,39.25,80251.09,0.0,-0.52613,0.00013,30.01323]
[1777862474813,39.25,80251.09,0.0,-0.52613,0.00013,30.01323]
[1777862474868,39.25,80260.76,0.0,-0.52483,0.00013,30.02311]
[1777862475324,39.25,80260.76,0.0,-0.52483,0.00013,30.02311]
[1777862475583,39.25,80260.76,0.0,-0.52483,0.00013,30.02311]
[1777862475680,39.25,80260.76,0.0,-0.52483,0.00013,30.02311]
[1777862475759,39.25,80260.76,0.0,-0.52483,0.00013,30.02311]
[1777862475840,39.25,80260.76,0.0,-0.52483,0.00013,30.02311]
[1777862475841,39.25,80260.76,0.0,-0.52483,0.00013,30.02311]
[1777862475953,39.25,80262.36,0.0,-0.52461,0.00013,30.02471]
[1777862476293,39.25,80262.36,0.0,-0.52461,0.00013,30.02471]
[1777862476322,39.25,80262.36,0.0,-0.52461,0.00013,30.02471]
[1777862476344,39.25,80262.36,0.0,-0.52461,0.00013,30.02471]
[1777862476368,39.25,80262.36,0.0,-0.52461,0.00013,30.02471]
[1777862476405,39.25,80262.36,0.0,-0.52461,0.00013,30.02471]
[1777862476704,39.25,80262.36,0.0,-0.52461,0.00013,30.02471]
[1777862476736,39.25,80278.49,0.0,-0.52244,0.00013,30.0404]
[1777862477195,39.25,80278.49,0.0,-0.52244,0.00013,30.0404]
[1777862477517,39.25,80278.49,0.0,-0.52244,0.00013,30.0404]
[1777862477801,39.25,80278.49,0.0,-0.52244,0.00013,30.0404]
[1777862477933,39.25,80278.49,0.0,-0.52244,0.00013,30.0404]
[1777862477869,39.25,80241.49,0.0,-0.52742,0.00013,30.00308]
[1777862478077,39.25,80241.49,0.0,-0.52742,0.00013,30.00308]
[1777862478753,39.25,80241.49,0.0,-0.52742,0.00013,30.00308]
[1777862478801,39.25,80241.49,0.0,-0.52742,0.00013,30.00308]
[1777862478938,39.25,80241.49,0.0,-0.52742,0.00013,30.00308]
[1777862478902,39.25,80238.72,0.0,-0.5278,0.00013,30.00008]
[1777862479368,39.25,80238.72,0.0,-0.5278,0.00013,30.00008]
[1777862479444,39.25,80238.72,0.0,-0.5278,0.00013,30.00008]
[1777862479545,39.25,80238.72,0.0,-0.5278,0.00013,30.00008]
[1777862479586,39.25,80233.27,0.0,-0.52853,0.00013,29.99414]
[1777862481046,39.24,80236.13,0.0,-0.52815,0.00013,29.99727]
[1777862482396,39.24,80236.08,0.0,-0.52816,0.00013,29.9972]
[1777862483028,39.24,80235.05,0.0,-0.5283,0.00013,29.99607]
[1777862483097,39.24,80235.05,0.0,-0.5283,0.00013,29.99607]
[1777862483265,39.24,80235.05,0.0,-0.5283,0.00013,29.99607]
[1777862483561,39.24,80214.41,0.0,-0.53107,0.00013,29.97277]
[1777862484485,39.24,80214.41,0.0,-0.53107,0.00013,29.97277]
[1777862484642,39.24,80214.41,0.0,-0.53107,0.00013,29.97277]
[1777862484675,39.24,80200.24,0.0,-0.53298,0.00013,29.95592]
[1777862485899,39.24,80200.24,0.0,-0.53298,0.00013,29.95592]
[1777862485910,39.24,80200.24,0.0,-0.53298,0.00013,29.95592]
[1777862485924,39.24,80200.24,0.0,-0.53298,0.00013,29.95592]
[1777862485926,39.24,80195.27,0.0,-0.53365,0.00013,29.94985]
[1777862486267,39.24,80195.27,0.0,-0.53365,0.00013,29.94985]
[1777862486593,39.24,80195.27,0.0,-0.53365,0.00013,29.94985]
[1777862486601,39.24,80195.27,0.0,-0.53365,0.00013,29.94985]
[1777862486688,39.23,80168.67,0.0,-0.53724,0.00013,29.91583]
[1777862487210,39.23,80168.67,0.0,-0.53724,0.00013,29.91583]
[1777862487408,39.23,80168.67,0.0,-0.53724,0.00013,29.91583]
[1777862487519,39.23,80168.67,0.0,-0.53724,0.00013,29.91583]
[1777862487955,39.23,80168.67,0.0,-0.53724,0.00013,29.91583]
[1777862487707,39.22,80157.87,0.0,-0.5387,0.00013,29.90138]
[1777862488569,39.22,80157.87,0.0,-0.5387,0.00013,29.90138]
[1777862488597,39.22,80132.45,0.0,-0.54211,0.00013,29.8658]
[1777862488988,39.22,80132.45,0.0,-0.54211,0.00013,29.8658]
[1777862489226,39.22,80132.45,0.0,-0.54211,0.00013,29.8658]
[1777862489330,39.22,80132.45,0.0,-0.54211,0.00013,29.8658]
[1777862489604,39.22,80116.99,0.0,-0.54419,0.00013,29.84308]
[1777862490330,39.22,80116.99,0.0,-0.54419,0.00013,29.84308]
[1777862490521,39.22,80116.99,0.0,-0.54419,0.00013,29.84308]
[1777862490547,39.22,80116.99,0.0,-0.54419,0.00013,29.84308]
[1777862490724,39.22,80106.21,0.0,-0.54564,0.00013,29.82677]
[1777862492276,39.22,80104.93,0.0,-0.54582,0.00013,29.82154]
[1777862492631,39.22,80112.63,0.0,-0.54478,0.00013,29.83326]
[1777862493091,39.22,80112.63,0.0,-0.54478,0.00013,29.83326]
[1777862493684,39.22,80112.63,0.0,-0.54478,0.00013,29.83326]
[1777862493785,39.22,80125.37,0.0,-0.54307,0.00013,29.85222]
[1777862494402,39.22,80125.37,0.0,-0.54307,0.00013,29.85222]
[1777862494529,39.22,80125.37,0.0,-0.54307,0.00013,29.85222]
[1777862494645,39.22,80128.05,0.0,-0.54271,0.00013,29.85613]
[1777862496518,39.22,80131.71,0.0,-0.54222,0.00013,29.86144]
[1777862496792,39.22,80131.71,0.0,-0.54222,0.00013,29.86144]
[1777862496881,39.22,80123.41,0.0,-0.54334,0.00013,29.84932]
[1777862497622,39.22,80123.41,0.0,-0.54334,0.00013,29.84932]
[1777862497684,39.22,80123.41,0.0,-0.54334,0.00013,29.84932]
[1777862497707,39.22,80117.6,0.0,-0.54412,0.00013,29.8407]
[1777862498769,39.22,80117.6,0.0,-0.54412,0.00013,29.8407]
[1777862498772,39.22,80127.88,0.0,-0.54274,0.00013,29.85586]
[1777862500060,39.22,80130.0,0.0,-0.54245,0.00013,29.85894]
[1777862500708,39.22,80149.8,0.0,-0.53979,0.00013,29.88701]
[1777862501103,39.22,80149.8,0.0,-0.53979,0.00013,29.88701]
[1777862501189,39.22,80149.8,0.0,-0.53979,0.00013,29.88701]
[1777862501273,39.22,80149.8,0.0,-0.53979,0.00013,29.88701]
[1777862501541,39.22,80149.8,0.0,-0.53979,0.00013,29.88701]
[1777862501695,39.22,80159.58,0.0,-0.53848,0.00013,29.90039]
[1777862502382,39.22,80159.58,0.0,-0.53848,0.00013,29.90039]
[1777862502417,39.22,80159.58,0.0,-0.53848,0.00013,29.90039]
[1777862502546,39.22,80159.58,0.0,-0.53848,0.00013,29.90039]
[1777862502794,39.22,80159.58,0.0,-0.53848,0.00013,29.90039]
[1777862502831,39.22,80165.03,0.0,-0.53774,0.00013,29.90771]
[1777862503229,39.22,80165.03,0.0,-0.53774,0.00013,29.90771]
[1777862503313,39.22,80165.03,0.0,-0.53774,0.00013,29.90771]
[1777862503388,39.22,80165.03,0.0,-0.53774,0.00013,29.90771]
[1777862503641,39.22,80165.03,0.0,-0.53774,0.00013,29.90771]
[1777862504716,39.22,80157.81,0.0,-0.53872,0.00013,29.89797]
[1777862508071,39.21,80154.77,0.0,-0.53913,0.00013,29.89378]
[1777862508743,39.21,80146.34,0.0,-0.54027,0.00013,29.88212]
[1777862510154,39.21,80145.22,0.0,-0.54042,0.00013,29.88054]
[1777862510579,39.21,80145.22,0.0,-0.54042,0.00013,29.88054]
[1777862510897,39.21,80147.16,0.0,-0.54016,0.00013,29.88324]
[1777862511765,39.21,80154.3,0.0,-0.5392,0.00013,29.89309]
[1777862513779,39.21,80160.81,0.0,-0.53833,0.00013,29.90191]
[1777862514313,39.21,80160.81,0.0,-0.53833,0.00013,29.90191]
[1777862515289,39.21,80159.14,0.0,-0.53856,0.00013,29.89964]
[1777862515470,39.21,80159.14,0.0,-0.53856,0.00013,29.89964]
[1777862515680,39.21,80159.14,0.0,-0.53856,0.00013,29.89964]
[1777862516433,39.2,80162.29,0.0,-0.53814,0.00013,29.90387]
[1777862518749,39.2,80165.2,0.0,-0.53775,0.00013,29.90774]
[1777862519473,39.2,80167.5,0.0,-0.53744,0.00013,29.91078]
[1777862522486,39.19,80167.2,0.0,-0.53749,0.00013,29.91034]
[1777862522505,39.19,80167.2,0.0,-0.53749,0.00013,29.91034]
[1777862522577,39.19,80167.2,0.0,-0.53749,0.00013,29.91034]
[1777862522688,39.19,80167.2,0.0,-0.53749,0.00013,29.91034]
[1777862523287,39.19,80165.04,0.0,-0.53778,0.00013,29.90745]
[1777862523338,39.19,80165.04,0.0,-0.53778,0.00013,29.90745]
[1777862523502,39.19,80165.04,0.0,-0.53778,0.00013,29.90745]
[1777862523859,39.19,80171.22,0.0,-0.53695,0.00013,29.91561]
[1777862524078,39.19,80171.22,0.0,-0.53695,0.00013,29.91561]
[1777862524093,39.19,80171.22,0.0,-0.53695,0.00013,29.91561]
[1777862524858,39.19,80197.32,0.0,-0.53344,0.00013,29.94873]
[1777862525865,39.19,80202.6,0.0,-0.53273,0.00013,29.95515]
[1777862527439,39.19,80205.76,0.0,-0.5323,0.00013,29.95895]
[1777862527657,39.19,80205.76,0.0,-0.5323,0.00013,29.95895]
[1777862527736,39.19,80205.76,0.0,-0.5323,0.00013,29.95895]
[1777862527879,39.19,80201.17,0.0,-0.53292,0.00013,29.95342]
[1777862529240,39.19,80199.88,0.0,-0.53309,0.00013,29.95186]
[1777862529279,39.19,80199.88,0.0,-0.53309,0.00013,29.95186]
[1777862529893,39.19,80200.51,0.0,-0.53301,0.00013,29.95262]
[1777862530242,39.19,80200.51,0.0,-0.53301,0.00013,29.95262]
[1777862530538,39.19,80200.51,0.0,-0.53301,0.00013,29.95262]
[1777862530899,39.19,80199.66,0.0,-0.53312,0.00013,29.95159]
[1777862533645,39.19,80200.14,0.0,-0.53306,0.00013,29.95217]
[1777862533921,39.19,80190.49,0.0,-0.53436,0.00013,29.94029]
[1777862534404,39.19,80190.49,0.0,-0.53436,0.00013,29.94029]
[1777862534928,39.19,80191.57,0.0,-0.53421,0.00013,29.94164]
[1777862535353,39.19,80191.57,0.0,-0.53421,0.00013,29.94164]
[1777862535935,39.19,80191.86,0.0,-0.53417,0.00013,29.94199]
[1777862537279,39.19,80189.51,0.0,-0.53449,0.00013,29.93905]
[1777862537949,39.19,80190.42,0.0,-0.53437,0.00013,29.94019]
[1777862539125,39.19,80194.11,0.0,-0.53387,0.00013,29.94477]
[1777862539207,39.19,80194.11,0.0,-0.53387,0.00013,29.94477]
[1777862539506,39.19,80194.11,0.0,-0.53387,0.00013,29.94477]
[1777862539717,39.19,80194.11,0.0,-0.53387,0.00013,29.94477]
[1777862539962,39.19,80209.15,0.0,-0.53185,0.00013,29.96297]
[1777862540970,39.19,80217.43,0.0,-0.53073,0.00013,29.97266]
[1777862542139,39.18,80222.67,0.0,-0.53003,0.00013,29.97864]
[1777862542172,39.18,80222.67,0.0,-0.53003,0.00013,29.97864]
[1777862542461,39.18,80222.67,0.0,-0.53003,0.00013,29.97864]
[1777862542876,39.18,80222.67,0.0,-0.53003,0.00013,29.97864]
[1777862542983,39.18,80244.13,0.0,-0.52714,0.00013,30.00229]
[1777862543464,39.18,80244.13,0.0,-0.52714,0.00013,30.00229]
[1777862543478,39.18,80244.13,0.0,-0.52714,0.00013,30.00229]
[1777862543991,39.18,80245.96,0.0,-0.5269,0.00013,30.00422]
[1777862544805,39.18,80245.96,0.0,-0.5269,0.00013,30.00422]
[1777862547090,39.18,80245.13,0.0,-0.52701,0.00013,30.00332]
[1777862547365,39.18,80245.13,0.0,-0.52701,0.00013,30.00332]
[1777862547429,39.18,80245.13,0.0,-0.52701,0.00013,30.00332]
[1777862547555,39.18,80245.13,0.0,-0.52701,0.00013,30.00332]
[1777862547578,39.18,80245.13,0.0,-0.52701,0.00013,30.00332]
[1777862547945,39.18,80245.13,0.0,-0.52701,0.00013,30.00332]
[1777862547982,39.18,80245.13,0.0,-0.52701,0.00013,30.00332]
[1777862548021,39.18,80251.48,0.0,-0.52616,0.00013,30.00999]
[1777862548855,39.18,80251.48,0.0,-0.52616,0.00013,30.00999]
[1777862549028,39.18,80249.85,0.0,-0.52638,0.00013,30.00828]
[1777862549549,39.18,80249.85,0.0,-0.52638,0.00013,30.00828]
[1777862549849,39.18,80249.85,0.0,-0.52638,0.00013,30.00828]
[1777862549971,39.18,80249.85,0.0,-0.52638,0.00013,30.00828]
[1777862550036,39.17,80244.73,0.0,-0.52707,0.00013,30.00288]
[1777862550765,39.17,80244.73,0.0,-0.52707,0.00013,30.00288]
[1777862550965,39.17,80244.73,0.0,-0.52707,0.00013,30.00288]
[1777862551036,39.17,80244.73,0.0,-0.52707,0.00013,30.00288]
[1777862552295,39.17,80244.85,0.0,-0.52706,0.00013,29.99974]
[1777862552964,39.17,80244.85,0.0,-0.52706,0.00013,29.99974]
[1777862553029,39.17,80253.89,0.0,-0.52584,0.00013,30.0092]
[1777862553095,39.17,80253.89,0.0,-0.52584,0.00013,30.0092]
[1777862553119,39.17,80253.89,0.0,-0.52584,0.00013,30.0092]
[1777862553265,39.17,80253.89,0.0,-0.52584,0.00013,30.0092]
[1777862553354,39.17,80253.89,0.0,-0.52584,0.00013,30.0092]
[1777862554183,39.17,80256.58,0.0,-0.52548,0.00013,30.01197]
[1777862554884,39.17,80256.58,0.0,-0.52548,0.00013,30.01197]
[1777862555872,39.17,80259.49,0.0,-0.52509,0.00013,30.01493]
[1777862558700,39.17,80256.21,0.0,-0.52553,0.00013,30.01158]
[1777862559879,39.17,80255.46,0.0,-0.52564,0.00013,30.0108]
[1777862559919,39.17,80255.46,0.0,-0.52564,0.00013,30.0108]
[1777862559926,39.17,80251.77,0.0,-0.52614,0.00013,30.00698]
[1777862560197,39.17,80251.77,0.0,-0.52614,0.00013,30.00698]
[1777862560232,39.17,80251.77,0.0,-0.52614,0.00013,30.00698]
[1777862560263,39.17,80251.77,0.0,-0.52614,0.00013,30.00698]
[1777862560849,39.17,80251.77,0.0,-0.52614,0.00013,30.00698]
[1777862560889,39.16,80222.92,0.0,-0.53003,0.00013,29.97554]
[1777862564053,39.16,80220.87,0.0,-0.5303,0.00013,29.97319]
[1777862564135,39.16,80216.59,0.0,-0.53088,0.00013,29.96824]
[1777862565156,39.16,80216.59,0.0,-0.53088,0.00013,29.96824]
[1777862565355,39.16,80216.59,0.0,-0.53088,0.00013,29.96824]
[1777862565786,39.16,80216.59,0.0,-0.53088,0.00013,29.96824]
[1777862565878,39.16,80204.6,0.0,-0.5325,0.00013,29.95407]
[1777862566232,39.16,80204.6,0.0,-0.5325,0.00013,29.95407]
[1777862566894,39.16,80204.6,0.0,-0.5325,0.00013,29.95407]
[1777862566997,39.16,80197.83,0.0,-0.53341,0.00013,29.94585]
[1777862569333,39.16,80199.57,0.0,-0.53318,0.00013,29.94798]
[1777862569340,39.16,80204.74,0.0,-0.53248,0.00013,29.95423]
[1777862570231,39.16,80204.74,0.0,-0.53248,0.00013,29.95423]
[1777862570559,39.16,80204.74,0.0,-0.53248,0.00013,29.95423]
[1777862570820,39.16,80204.74,0.0,-0.53248,0.00013,29.95423]
[1777862571085,39.16,80204.74,0.0,-0.53248,0.00013,29.95423]
[1777862570889,39.16,80192.84,0.0,-0.53409,0.00013,29.93969]
[1777862571984,39.16,80171.81,0.0,-0.53692,0.00013,29.9128]
[1777862572183,39.16,80171.81,0.0,-0.53692,0.00013,29.9128]
[1777862572200,39.16,80153.26,0.0,-0.53942,0.00013,29.88785]
[1777862573387,39.16,80153.26,0.0,-0.53942,0.00013,29.88785]
[1777862573451,39.16,80155.2,0.0,-0.53916,0.00013,29.89051]
[1777862574213,39.15,80161.9,0.0,-0.53826,0.00013,29.8996]
[1777862575093,39.15,80161.9,0.0,-0.53826,0.00013,29.8996]
[1777862575162,39.15,80161.9,0.0,-0.53826,0.00013,29.8996]
[1777862575668,39.15,80172.09,0.0,-0.53689,0.00013,29.91314]
[1777862576971,39.15,80179.15,0.0,-0.53594,0.00013,29.92229]
[1777862577107,39.15,80179.15,0.0,-0.53594,0.00013,29.92229]
[1777862577463,39.15,80179.15,0.0,-0.53594,0.00013,29.92229]
[1777862577695,39.15,80179.15,0.0,-0.53594,0.00013,29.92229]
[1777862577717,39.15,80179.15,0.0,-0.53594,0.00013,29.92229]
[1777862579277,39.15,80184.48,0.0,-0.53523,0.00013,29.9291]
[1777862581263,39.15,80195.65,0.0,-0.53372,0.00013,29.94307]
[1777862586034,39.14,80193.9,0.0,-0.53396,0.00013,29.94089]
[1777862586053,39.14,80191.46,0.0,-0.53429,0.00013,29.93785]
[1777862586202,39.14,80191.46,0.0,-0.53429,0.00013,29.93785]
[1777862586608,39.14,80191.46,0.0,-0.53429,0.00013,29.93785]
[1777862586615,39.14,80191.46,0.0,-0.53429,0.00013,29.93785]
[1777862586629,39.14,80207.26,0.0,-0.53216,0.00013,29.95713]
[1777862587305,39.14,80214.47,0.0,-0.53119,0.00013,29.96564]
[1777862588614,39.14,80214.47,0.0,-0.53119,0.00013,29.96564]
[1777862589740,39.14,80215.19,0.0,-0.53109,0.00013,29.96648]
[1777862589840,39.14,80226.13,0.0,-0.52963,0.00013,29.979]
[1777862591203,39.14,80231.17,0.0,-0.52895,0.00013,29.98465]
[1777862591595,39.13,80221.22,0.0,-0.5303,0.00013,29.97336]
[1777862592439,39.13,80221.22,0.0,-0.5303,0.00013,29.97336]
[1777862592966,39.13,80221.22,0.0,-0.5303,0.00013,29.97336]
[1777862592970,39.13,80212.99,0.0,-0.53141,0.00013,29.9638]
[1777862593333,39.13,80212.99,0.0,-0.53141,0.00013,29.9638]
[1777862593883,39.13,80212.99,0.0,-0.53141,0.00013,29.9638]
[1777862593988,39.13,80219.7,0.0,-0.5305,0.00013,29.9716]
[1777862594233,39.13,80219.7,0.0,-0.5305,0.00013,29.9716]
[1777862595703,39.13,80216.69,0.0,-0.53091,0.00013,29.96811]
[1777862596043,39.13,80216.69,0.0,-0.53091,0.00013,29.96811]
[1777862597886,39.12,80217.37,0.0,-0.53082,0.00013,29.96888]
[1777862597899,39.12,80217.37,0.0,-0.53082,0.00013,29.96888]
[1777862598968,39.12,80214.08,0.0,-0.53127,0.00013,29.96503]
[1777862598982,39.12,80202.59,0.0,-0.53282,0.00013,29.95134]
[1777862599217,39.12,80202.59,0.0,-0.53282,0.00013,29.95134]
[1777862599466,39.12,80196.8,0.0,-0.5336,0.00013,29.94428]
[1777862600404,39.12,80189.19,0.0,-0.53463,0.00013,29.93481]
[1777862602005,39.12,80189.19,0.0,-0.53463,0.00013,29.93481]
[1777862602172,39.12,80186.97,0.0,-0.53493,0.00013,29.932]
[1777862602908,39.12,80178.94,0.0,-0.53602,0.00013,29.92173]
[1777862603425,39.12,80172.53,0.0,-0.53688,0.00013,29.91338]
[1777862604127,39.12,80172.53,0.0,-0.53688,0.00013,29.91338]
[1777862604135,39.12,80172.53,0.0,-0.53688,0.00013,29.91338]
[1777862605625,39.11,80173.91,0.0,-0.5367,0.00013,29.91517]
[1777862605908,39.11,80165.4,0.0,-0.53785,0.00013,29.90389]
[1777862606825,39.11,80165.4,0.0,-0.53785,0.00013,29.90389]
[1777862606861,39.1,80159.87,0.0,-0.53861,0.00013,29.89633]
[1777862608885,39.1,80158.53,0.0,-0.53879,0.00013,29.89451]
[1777862609020,39.1,80158.53,0.0,-0.53879,0.00013,29.89451]
[1777862609064,39.1,80158.53,0.0,-0.53879,0.00013,29.89451]
[1777862609102,39.1,80155.4,0.0,-0.53921,0.00013,29.89021]
[1777862609615,39.1,80155.4,0.0,-0.53921,0.00013,29.89021]
[1777862609685,39.1,80150.52,0.0,-0.53987,0.00013,29.88347]
[1777862614413,39.1,80153.61,0.0,-0.53947,0.00013,29.88445]
[1777862614430,39.1,80153.61,0.0,-0.53947,0.00013,29.88445]
[1777862614447,39.1,80153.61,0.0,-0.53947,0.00013,29.88445]
[1777862615565,39.09,80158.77,0.0,-0.53877,0.00013,29.89151]
[1777862616020,39.09,80158.77,0.0,-0.53877,0.00013,29.89151]
[1777862616106,39.09,80172.1,0.0,-0.53698,0.00013,29.90933]
[1777862616574,39.09,80172.1,0.0,-0.53698,0.00013,29.90933]
[1777862620895,39.09,80169.08,0.0,-0.53739,0.00013,29.9053]
[1777862620908,39.09,80169.08,0.0,-0.53739,0.00013,29.9053]
[1777862620940,39.09,80175.42,0.0,-0.53654,0.00013,29.91362]
[1777862622043,39.09,80175.42,0.0,-0.53654,0.00013,29.91362]
[1777862622080,39.08,80181.22,0.0,-0.53575,0.00014,29.92112]
[1777862624325,39.08,80185.71,0.0,-0.53515,0.00014,29.92685]
[1777862624401,39.08,80185.71,0.0,-0.53515,0.00014,29.92685]
[1777862624508,39.08,80185.71,0.0,-0.53515,0.00014,29.92685]
[1777862625613,39.08,80189.46,0.0,-0.53464,0.00014,29.93159]
[1777862625717,39.08,80189.46,0.0,-0.53464,0.00014,29.93159]
[1777862625791,39.08,80189.46,0.0,-0.53464,0.00014,29.93159]
[1777862626079,39.08,80189.46,0.0,-0.53464,0.00014,29.93159]
[1777862627098,39.08,80189.75,0.0,-0.53461,0.00014,29.93194]
[1777862627546,39.08,80187.67,0.0,-0.53489,0.00014,29.92931]
[1777862627966,39.08,80187.67,0.0,-0.53489,0.00014,29.92931]
[1777862628138,39.08,80183.01,0.0,-0.53552,0.00014,29.92338]
[1777862628162,39.08,80183.01,0.0,-0.53552,0.00014,29.92338]
[1777862630073,39.08,80184.11,0.0,-0.53537,0.00014,29.92479]
[1777862630087,39.08,80184.11,0.0,-0.53537,0.00014,29.92479]
[1777862630121,39.08,80172.63,0.0,-0.53692,0.00014,29.9099]
[1777862630251,39.08,80172.63,0.0,-0.53692,0.00014,29.9099]
[1777862630651,39.08,80172.63,0.0,-0.53692,0.00014,29.9099]
[1777862630856,39.08,80172.63,0.0,-0.53692,0.00014,29.9099]
[1777862630890,39.08,80164.21,0.0,-0.53806,0.00013,29.89869]
[1777862631309,39.08,80164.21,0.0,-0.53806,0.00013,29.89869]
[1777862631828,39.08,80154.39,0.0,-0.53939,0.00013,29.88532]
[1777862632641,39.08,80154.39,0.0,-0.53939,0.00013,29.88532]
[1777862632892,39.08,80154.39,0.0,-0.53939,0.00013,29.88532]
[1777862633011,39.08,80154.39,0.0,-0.53939,0.00013,29.88532]
[1777862633207,39.07,80150.15,0.0,-0.53996,0.00013,29.87943]
[1777862633422,39.07,80150.15,0.0,-0.53996,0.00013,29.87943]
[1777862633638,39.07,80140.69,0.0,-0.54124,0.00013,29.86611]
[1777862634645,39.07,80132.53,0.0,-0.54234,0.00013,29.85437]
[1777862636659,39.07,80128.53,0.0,-0.54288,0.00013,29.84853]
[1777862637447,39.07,80128.53,0.0,-0.54288,0.00013,29.84853]
[1777862637453,39.07,80128.53,0.0,-0.54288,0.00013,29.84853]
[1777862637469,39.07,80128.53,0.0,-0.54288,0.00013,29.84853]
[1777862637514,39.07,80128.53,0.0,-0.54288,0.00013,29.84853]
[1777862637666,39.07,80122.64,0.0,-0.54367,0.00013,29.83983]
[1777862638297,39.07,80122.64,0.0,-0.54367,0.00013,29.83983]
[1777862639134,39.07,80122.64,0.0,-0.54367,0.00013,29.83983]
[1777862639260,39.06,80119.02,0.0,-0.54418,0.00013,29.83428]
[1777862639680,39.06,80104.4,0.0,-0.54615,0.00013,29.81199]
[1777862640394,39.06,80104.4,0.0,-0.54615,0.00013,29.81199]
[1777862640762,39.06,80104.4,0.0,-0.54615,0.00013,29.81199]
[1777862640771,39.06,80104.4,0.0,-0.54615,0.00013,29.81199]
[1777862640991,39.06,80104.4,0.0,-0.54615,0.00013,29.81199]
[1777862641050,39.06,80105.67,0.0,-0.54599,0.00013,29.81393]
[1777862641542,39.06,80105.67,0.0,-0.54599,0.00013,29.81393]
[1777862641694,39.06,80116.61,0.0,-0.54451,0.00013,29.83063]
[1777862642735,39.06,80116.61,0.0,-0.54451,0.00013,29.83063]
[1777862642745,39.06,80119.24,0.0,-0.54416,0.00013,29.83458]
[1777862645037,39.06,80114.86,0.0,-0.54475,0.00013,29.82798]
[1777862645050,39.06,80114.56,0.0,-0.54479,0.00013,29.82749]
[1777862645967,39.06,80114.56,0.0,-0.54479,0.00013,29.82749]
[1777862646068,39.05,80115.06,0.0,-0.54473,0.00013,29.82822]
[1777862648253,39.05,80116.67,0.0,-0.54452,0.00013,29.83059]
[1777862651764,39.03,80107.0,0.0,-0.54585,0.00013,29.81562]
[1777862655256,39.03,80111.88,0.0,-0.5452,0.00013,29.82305]
[1777862658954,39.02,80115.36,0.0,-0.54473,0.00014,29.82828]
[1777862659066,39.02,80115.36,0.0,-0.54473,0.00014,29.82828]
[1777862659153,39.02,80116.26,0.0,-0.54461,0.00014,29.82962]
[1777862659272,39.02,80116.26,0.0,-0.54461,0.00014,29.82962]
[1777862660143,39.02,80128.57,0.0,-0.54295,0.00014,29.84796]
[1777862660827,39.02,80135.47,0.0,-0.54202,0.00014,29.85801]
[1777862662841,39.02,80141.03,0.0,-0.54127,0.00014,29.86599]
[1777862664855,39.02,80133.64,0.0,-0.54227,0.00014,29.85535]
[1777862667536,39.02,80133.28,0.0,-0.54232,0.00014,29.85482]
[1777862667700,39.02,80133.28,0.0,-0.54232,0.00014,29.85482]
[1777862668352,39.02,80133.01,0.0,-0.54235,0.00014,29.85442]
[1777862668760,39.02,80133.01,0.0,-0.54235,0.00014,29.85442]
[1777862670641,39.01,80131.25,0.0,-0.54261,0.00014,29.85171]
[1777862670897,38.99,80130.27,0.0,-0.54276,0.00014,29.85013]
[1777862671349,38.99,80130.27,0.0,-0.54276,0.00014,29.85013]
[1777862671904,38.99,80137.35,0.0,-0.54181,0.00014,29.85713]
[1777862673708,38.99,80142.06,0.0,-0.54118,0.00014,29.86387]
[1777862675097,38.99,80144.89,0.0,-0.5408,0.00014,29.86787]
[1777862680967,38.92,80148.22,0.0,-0.54044,0.00014,29.87186]
[1777862683688,38.92,80146.82,0.0,-0.54063,0.00014,29.86986]
[1777862683811,38.92,80146.82,0.0,-0.54063,0.00014,29.86986]
[1777862683988,38.92,80138.35,0.0,-0.54178,0.00014,29.85775]
[1777862684251,38.92,80138.35,0.0,-0.54178,0.00014,29.85775]
[1777862690034,38.91,80146.44,0.0,-0.54069,0.00014,29.86924]
[1777862695069,38.9,80141.59,0.0,-0.54138,0.00014,29.86214]
[1777862697655,38.89,80140.17,0.0,-0.54157,0.00014,29.86008]
[1777862698531,38.89,80142.19,0.0,-0.5413,0.00014,29.86296]
[1777862700328,38.89,80146.55,0.0,-0.54071,0.00014,29.86914]
[1777862700654,38.89,80146.55,0.0,-0.54071,0.00014,29.86914]
[1777862700693,38.89,80146.55,0.0,-0.54071,0.00014,29.86914]
[1777862700751,38.89,80146.55,0.0,-0.54071,0.00014,29.86914]
[1777862701130,38.89,80146.55,0.0,-0.54071,0.00014,29.86914]
[1777862701180,38.89,80159.93,0.0,-0.5389,0.00014,29.88778]
[1777862701828,38.89,80159.93,0.0,-0.5389,0.00014,29.88778]
[1777862702119,38.89,80171.13,0.0,-0.53738,0.00014,29.9029]
[1777862702703,38.89,80171.13,0.0,-0.53738,0.00014,29.9029]
[1777862702854,38.89,80171.13,0.0,-0.53738,0.00014,29.9029]
[1777862703125,38.89,80180.06,0.0,-0.53617,0.00014,29.91464]
[1777862703462,38.89,80180.06,0.0,-0.53617,0.00014,29.91464]
[1777862704133,38.89,80182.02,0.0,-0.5359,0.00014,29.91718]
[1777862704832,38.89,80182.02,0.0,-0.5359,0.00014,29.91718]
[1777862704836,38.89,80182.02,0.0,-0.5359,0.00014,29.91718]
[1777862705139,38.89,80171.2,0.0,-0.53737,0.00014,29.90297]
[1777862706146,38.89,80159.24,0.0,-0.539,0.00014,29.88678]
[1777862709168,38.88,80151.39,0.0,-0.54007,0.00014,29.87586]
[1777862710291,38.88,80146.51,0.0,-0.54073,0.00014,29.86899]
[1777862716217,38.88,80136.02,0.0,-0.54216,0.00014,29.85387]
[1777862716679,38.88,80136.02,0.0,-0.54216,0.00014,29.85387]
[1777862717722,38.88,80136.02,0.0,-0.54216,0.00014,29.85387]
[1777862717759,38.87,80126.98,0.0,-0.54339,0.00014,29.84058]
[1777862718350,38.87,80126.98,0.0,-0.54339,0.00014,29.84058]
[1777862718986,38.87,80126.98,0.0,-0.54339,0.00014,29.84058]
[1777862719301,38.87,80125.49,0.0,-0.5436,0.00014,29.83833]
[1777862720225,38.87,80129.13,0.0,-0.5431,0.00014,29.84371]
[1777862723892,38.87,80131.94,0.0,-0.54273,0.00014,29.84781]
[1777862723921,38.87,80131.94,0.0,-0.54273,0.00014,29.84781]
[1777862724081,38.87,80131.94,0.0,-0.54273,0.00014,29.84781]
[1777862724131,38.87,80142.56,0.0,-0.54129,0.00014,29.86318]
[1777862724401,38.87,80142.56,0.0,-0.54129,0.00014,29.86318]
[1777862725116,38.87,80142.56,0.0,-0.54129,0.00014,29.86318]
[1777862725217,38.86,80132.41,0.0,-0.54267,0.00014,29.84847]
[1777862726112,38.86,80132.41,0.0,-0.54267,0.00014,29.84847]
[1777862726141,38.86,80124.84,0.0,-0.5437,0.00014,29.83726]
[1777862726975,38.86,80124.84,0.0,-0.5437,0.00014,29.83726]
[1777862727051,38.86,80124.84,0.0,-0.5437,0.00014,29.83726]
[1777862727094,38.86,80124.84,0.0,-0.5437,0.00014,29.83726]
[1777862727121,38.86,80124.84,0.0,-0.5437,0.00014,29.83726]
[1777862727294,38.86,80107.77,0.0,-0.54601,0.00014,29.81128]
[1777862729658,38.86,80105.28,0.0,-0.54635,0.00014,29.80739]
[1777862732329,38.86,80097.25,0.0,-0.54745,0.00014,29.79142]
[1777862733771,38.86,80097.25,0.0,-0.54745,0.00014,29.79142]
[1777862733941,38.86,80097.25,0.0,-0.54745,0.00014,29.79142]
[1777862737580,38.85,80091.74,0.0,-0.54821,0.00014,29.78256]
[1777862740053,38.85,80095.59,0.0,-0.54769,0.00014,29.78869]
[1777862742909,38.85,80102.63,0.0,-0.54674,0.00014,29.79978]
[1777862744916,38.85,80105.42,0.0,-0.54636,0.00014,29.80411]
[1777862745475,38.84,80105.18,0.0,-0.5464,0.00014,29.80371]
[1777862745984,38.84,80105.18,0.0,-0.5464,0.00014,29.80371]
[1777862747434,38.84,80096.99,0.0,-0.54751,0.00014,29.79078]
[1777862749020,38.84,80096.99,0.0,-0.54751,0.00014,29.79078]
[1777862754483,38.83,80090.43,0.0,-0.54841,0.00014,29.78018]
[1777862756704,38.83,80090.33,0.0,-0.54843,0.00014,29.78001]
[1777862757830,38.83,80093.0,0.0,-0.54807,0.00014,29.78429]
[1777862757931,38.83,80100.2,0.0,-0.54709,0.00014,29.79572]
[1777862758932,38.83,80100.2,0.0,-0.54709,0.00014,29.79572]
[1777862763282,38.83,80101.75,0.0,-0.54689,0.00014,29.7981]
[1777862766602,38.82,80099.15,0.0,-0.54725,0.00014,29.79395]
[1777862766652,38.82,80099.15,0.0,-0.54725,0.00014,29.79395]
[1777862767673,38.82,80100.78,0.0,-0.54703,0.00014,29.79651]
[1777862767697,38.82,80100.78,0.0,-0.54703,0.00014,29.79651]
[1777862767753,38.82,80109.95,0.0,-0.54579,0.00014,29.81082]
[1777862768590,38.82,80100.73,0.0,-0.54704,0.00014,29.79641]
[1777862773625,38.81,80093.08,0.0,-0.54809,0.00014,29.78415]
[1777862776045,38.81,80093.62,0.0,-0.54802,0.00014,29.78499]
[1777862776646,38.8,80084.8,0.0,-0.54923,0.00014,29.77058]
[1777862781682,38.78,80083.19,0.0,-0.54949,0.00014,29.76754]
[1777862783098,38.78,80083.19,0.0,-0.54949,0.00014,29.76754]
[1777862783250,38.78,80083.19,0.0,-0.54949,0.00014,29.76754]
[1777862787309,38.72,80076.14,0.0,-0.55053,0.00014,29.75505]
[1777862788733,38.71,80067.84,0.0,-0.55169,0.00014,29.74082]
[1777862790579,38.71,80066.86,0.0,-0.55182,0.00014,29.73911]
[1777862790931,38.71,80066.86,0.0,-0.55182,0.00014,29.73911]
[1777862790984,38.7,80053.45,0.0,-0.55365,0.00014,29.71593]
[1777862792422,38.7,80050.32,0.0,-0.55408,0.00014,29.70715]
[1777862794775,38.7,80044.37,0.0,-0.5549,0.00014,29.6965]
[1777862796429,38.68,80042.35,0.0,-0.55521,0.00014,29.69254]
[1777862798803,38.64,80053.21,0.0,-0.5538,0.00014,29.71109]
[1777862800663,38.64,80050.67,0.0,-0.55415,0.00014,29.70658]
[1777862804845,38.61,80059.75,0.0,-0.55296,0.00014,29.72199]
[1777862808156,38.61,80058.76,0.0,-0.55311,0.00014,29.7202]
[1777862808715,38.6,80058.94,0.0,-0.55309,0.00014,29.72044]
[1777862815299,38.58,80057.38,0.0,-0.55335,0.00014,29.71723]
[1777862815452,38.56,80057.0,0.0,-0.55343,0.00014,29.71623]
[1777862815878,38.56,80057.0,0.0,-0.55343,0.00014,29.71623]
[1777862816271,38.56,80057.0,0.0,-0.55343,0.00014,29.71623]
[1777862819096,38.48,80051.33,0.0,-0.55434,0.00014,29.70493]
[1777862820506,38.48,80051.68,0.0,-0.55429,0.00014,29.70552]
[1777862820639,38.48,80051.68,0.0,-0.55429,0.00014,29.70552]
[1777862821093,38.48,80051.68,0.0,-0.55429,0.00014,29.70552]
[1777862821106,38.48,80047.47,0.0,-0.55487,0.00014,29.698]
[1777862821965,38.48,80038.49,0.0,-0.5561,0.00014,29.68181]
[1777862823979,38.48,80035.57,0.0,-0.5565,0.00014,29.67646]
[1777862827136,38.48,80037.63,0.0,-0.55622,0.00014,29.68021]
[1777862827803,38.48,80037.41,0.0,-0.55625,0.00014,29.6798]
[1777862827825,38.48,80037.41,0.0,-0.55625,0.00014,29.6798]
[1777862828015,38.48,80041.63,0.0,-0.55567,0.00014,29.68744]
[1777862828882,38.48,80041.63,0.0,-0.55567,0.00014,29.68744]
[1777862829018,38.48,80046.65,0.0,-0.55499,0.00014,29.69645]
[1777862834054,38.47,80045.41,0.0,-0.55517,0.00014,29.69417]
[1777862839092,38.47,80038.43,0.0,-0.55613,0.00014,29.68149]
[1777862839880,38.47,80038.43,0.0,-0.55613,0.00014,29.68149]
[1777862840099,38.47,80037.2,0.0,-0.55629,0.00014,29.67923]
[1777862841106,38.47,80029.57,0.0,-0.55734,0.00014,29.6652]
[1777862841994,38.47,80029.57,0.0,-0.55734,0.00014,29.6652]
[1777862842236,38.47,80029.57,0.0,-0.55734,0.00014,29.6652]
[1777862842359,38.47,80029.57,0.0,-0.55734,0.00014,29.6652]
[1777862842269,38.47,80021.9,0.0,-0.55839,0.00014,29.6509]
[1777862842395,38.47,80021.9,0.0,-0.55839,0.00014,29.6509]
[1777862845010,38.46,80021.02,0.0,-0.55852,0.00014,29.64908]
[1777862847712,38.44,80025.15,0.0,-0.55799,0.00014,29.65641]
[1777862847776,38.44,80025.15,0.0,-0.55799,0.00014,29.65641]
[1777862848310,38.43,80033.82,0.0,-0.55682,0.00014,29.67237]
[1777862849164,38.43,80043.52,0.0,-0.55549,0.00014,29.69004]
[1777862850122,38.43,80043.52,0.0,-0.55549,0.00014,29.69004]
[1777862850166,38.43,80043.52,0.0,-0.55549,0.00014,29.69004]
[1777862850210,38.43,80043.52,0.0,-0.55549,0.00014,29.69004]
[1777862850330,38.43,80044.83,0.0,-0.55531,0.00014,29.6924]
[1777862851178,38.43,80051.25,0.0,-0.55444,0.00014,29.70061]
[1777862853204,38.43,80053.09,0.0,-0.55419,0.00014,29.70387]
[1777862853306,38.43,80052.36,0.0,-0.55429,0.00014,29.70257]
[1777862853825,38.43,80052.36,0.0,-0.55429,0.00014,29.70257]
[1777862854198,38.43,80057.91,0.0,-0.55353,0.00014,29.71236]
[1777862854412,38.43,80057.91,0.0,-0.55353,0.00014,29.71236]
[1777862854771,38.43,80057.91,0.0,-0.55353,0.00014,29.71236]
[1777862855196,38.43,80057.91,0.0,-0.55353,0.00014,29.71236]
[1777862855399,38.43,80057.91,0.0,-0.55353,0.00014,29.71236]
[1777862855206,38.43,80063.67,0.0,-0.55275,0.00014,29.7224]
[1777862855969,38.43,80063.67,0.0,-0.55275,0.00014,29.7224]
[1777862859648,38.43,80067.67,0.0,-0.5522,0.00014,29.72933]
[1777862864268,38.43,80077.49,0.0,-0.55085,0.00014,29.7461]
[1777862867289,38.43,80084.18,0.0,-0.54993,0.00014,29.75731]
[1777862869908,38.43,80082.53,0.0,-0.55016,0.00014,29.75456]
[1777862875346,38.43,80081.08,0.0,-0.55036,0.00014,29.75213]
[1777862880380,38.43,80083.29,0.0,-0.55006,0.00014,29.75582]
[1777862882394,38.43,80100.49,0.0,-0.5477,0.00014,29.78397]
[1777862883007,38.43,80100.49,0.0,-0.5477,0.00014,29.78397]
[1777862883028,38.43,80100.49,0.0,-0.5477,0.00014,29.78397]
[1777862883067,38.43,80100.49,0.0,-0.5477,0.00014,29.78397]
[1777862883417,38.43,80108.86,0.0,-0.54655,0.00014,29.79729]
[1777862884156,38.43,80108.86,0.0,-0.54655,0.00014,29.79729]
[1777862885425,38.44,80098.21,0.0,-0.54801,0.00014,29.78032]
[1777862890460,38.43,80101.34,0.0,-0.54758,0.00014,29.78533]
[1777862891586,38.43,80101.34,0.0,-0.54758,0.00014,29.78533]
[1777862891923,38.43,80101.34,0.0,-0.54758,0.00014,29.78533]
[1777862893588,38.43,80105.87,0.0,-0.54696,0.00014,29.79256]
[1777862894075,38.43,80105.87,0.0,-0.54696,0.00014,29.79256]
[1777862894420,38.43,80105.87,0.0,-0.54696,0.00014,29.79256]
[1777862895267,38.43,80104.44,0.0,-0.54716,0.00014,29.79027]
[1777862895405,38.43,80070.74,0.0,-0.55178,0.00014,29.7346]
[1777862895495,38.43,80062.32,0.0,-0.55293,0.00014,29.72007]
[1777862897657,38.43,80061.93,0.0,-0.55298,0.00014,29.71941]
[1777862901537,38.44,80076.21,0.0,-0.55102,0.00014,29.74397]
[1777862906614,38.44,80071.1,0.0,-0.55172,0.00014,29.73529]
[1777862906619,38.44,80071.1,0.0,-0.55172,0.00014,29.73529]
[1777862907418,38.44,80071.1,0.0,-0.55172,0.00014,29.73529]
[1777862906855,38.44,80064.96,0.0,-0.55256,0.00014,29.72474]
[1777862907579,38.44,80062.26,0.0,-0.55293,0.00014,29.72005]
[1777862909736,38.44,80061.58,0.0,-0.55302,0.00014,29.71888]
[1777862909787,38.44,80061.58,0.0,-0.55302,0.00014,29.71888]
[1777862910044,38.44,80061.58,0.0,-0.55302,0.00014,29.71888]
[1777862910393,38.44,80061.79,0.0,-0.55299,0.00014,29.71925]
[1777862910600,38.44,80049.61,0.0,-0.55466,0.00014,29.69778]
[1777862913354,38.44,80050.78,0.0,-0.55451,0.00014,29.69659]
[1777862914799,38.44,80047.14,0.0,-0.555,0.00014,29.6901]
[1777862916017,38.44,80042.09,0.0,-0.55569,0.00014,29.68101]
[1777862916030,38.44,80042.09,0.0,-0.55569,0.00014,29.68101]
[1777862916039,38.44,80042.09,0.0,-0.55569,0.00014,29.68101]
[1777862916071,38.44,80035.23,0.0,-0.55663,0.00014,29.66851]
[1777862919663,38.44,80026.05,0.0,-0.55789,0.00014,29.65153]
[1777862920670,38.44,80019.96,0.0,-0.55872,0.00014,29.64009]
[1777862923446,38.44,80019.85,0.0,-0.55874,0.00014,29.63987]
[1777862927719,38.44,80014.54,0.0,-0.55947,0.00014,29.62972]
[1777862930740,38.43,80021.41,0.0,-0.55853,0.00014,29.64269]
[1777862935775,38.43,80018.24,0.0,-0.55897,0.00014,29.63664]
[1777862939806,38.43,80015.39,0.0,-0.55936,0.00014,29.6312]
[1777862939979,38.43,80015.39,0.0,-0.55936,0.00014,29.6312]
[1777862940077,38.43,80020.52,0.0,-0.55866,0.00014,29.6409]
[1777862941665,38.43,80020.87,0.0,-0.55862,0.00014,29.64155]
[1777862941759,38.43,80020.87,0.0,-0.55862,0.00014,29.64155]
[1777862941958,38.43,80020.87,0.0,-0.55862,0.00014,29.64155]
[1777862942243,38.43,80020.87,0.0,-0.55862,0.00014,29.64155]
[1777862942388,38.43,80020.87,0.0,-0.55862,0.00014,29.64155]
[1777862942446,38.43,80020.87,0.0,-0.55862,0.00014,29.64155]
[1777862942509,38.43,80025.04,0.0,-0.55805,0.00014,29.64936]
[1777862943117,38.43,80025.04,0.0,-0.55805,0.00014,29.64936]
[1777862943383,38.43,80025.04,0.0,-0.55805,0.00014,29.64936]
[1777862943470,38.43,80032.84,0.0,-0.55699,0.00014,29.66382]
[1777862945845,38.42,80024.87,0.0,-0.55808,0.00014,29.64897]
[1777862950894,38.42,80021.83,0.0,-0.5585,0.00014,29.64317]
[1777862951903,38.42,80027.8,0.0,-0.55769,0.00014,29.65433]
[1777862954448,38.41,80025.17,0.0,-0.55807,0.00014,29.64921]
[1777862954527,38.41,80024.26,0.0,-0.55819,0.00014,29.64749]
[1777862954535,38.41,80024.26,0.0,-0.55819,0.00014,29.64749]
[1777862955280,38.41,80024.26,0.0,-0.55819,0.00014,29.64749]
[1777862955325,38.4,80036.57,0.0,-0.55652,0.00014,29.67022]
[1777862956044,38.4,80036.57,0.0,-0.55652,0.00014,29.67022]
[1777862956141,38.4,80049.99,0.0,-0.55468,0.00014,29.69447]
[1777862956766,38.4,80049.99,0.0,-0.55468,0.00014,29.69447]
[1777862959270,38.4,80053.09,0.0,-0.55426,0.00014,29.69997]
[1777862959328,38.4,80053.04,0.0,-0.55427,0.00014,29.69984]
[1777862959531,38.4,80053.04,0.0,-0.55427,0.00014,29.69984]
[1777862959880,38.4,80053.04,0.0,-0.55427,0.00014,29.69984]
[1777862960733,38.4,80048.9,0.0,-0.55484,0.00014,29.69246]
[1777862961075,38.4,80048.9,0.0,-0.55484,0.00014,29.69246]
[1777862961086,38.4,80048.28,0.0,-0.55492,0.00014,29.69133]
[1777862966917,38.39,80051.29,0.0,-0.55452,0.00014,29.69665]
[1777862967058,38.39,80051.29,0.0,-0.55452,0.00014,29.69665]
[1777862967162,38.39,80059.23,0.0,-0.55343,0.00014,29.71068]
[1777862971039,38.39,80064.91,0.0,-0.55266,0.00014,29.71732]
[1777862972019,38.39,80064.91,0.0,-0.55266,0.00014,29.71732]
[1777862972059,38.39,80064.91,0.0,-0.55266,0.00014,29.71732]
[1777862972137,38.39,80064.91,0.0,-0.55266,0.00014,29.71732]
[1777862972498,38.39,80064.91,0.0,-0.55266,0.00014,29.71732]
[1777862972226,38.39,80070.28,0.0,-0.55192,0.00014,29.7266]
[1777862973202,38.39,80070.28,0.0,-0.55192,0.00014,29.7266]
[1777862973276,38.39,80089.24,0.0,-0.54932,0.00014,29.75851]
[1777862974060,38.39,80089.24,0.0,-0.54932,0.00014,29.75851]
[1777862975069,38.39,80093.39,0.0,-0.54875,0.00014,29.76532]
[1777862977083,38.39,80086.7,0.0,-0.54967,0.00014,29.75429]
[1777862978803,38.39,80082.26,0.0,-0.55028,0.00014,29.74689]
[1777862979664,38.39,80082.67,0.0,-0.55022,0.00014,29.74758]
[1777862980318,38.39,80082.67,0.0,-0.55022,0.00014,29.74758]
[1777862980419,38.39,80085.25,0.0,-0.54987,0.00014,29.75188]
[1777862981110,38.39,80096.54,0.0,-0.54832,0.00014,29.77044]
[1777862982243,38.39,80096.98,0.0,-0.54826,0.00014,29.77115]
[1777862983620,38.39,80097.67,0.0,-0.54817,0.00014,29.77226]
[1777862985645,38.39,80097.88,0.0,-0.54814,0.00014,29.7726]
[1777862985823,38.39,80097.88,0.0,-0.54814,0.00014,29.7726]
[1777862986025,38.39,80097.88,0.0,-0.54814,0.00014,29.7726]
[1777862986117,38.39,80097.88,0.0,-0.54814,0.00014,29.7726]
[1777862986178,38.39,80103.91,0.0,-0.54731,0.00014,29.7823]
[1777862987153,38.39,80113.0,0.0,-0.54606,0.00014,29.79668]
[1777862989889,38.39,80115.35,0.0,-0.54574,0.00014,29.80036]
[1777862990363,38.39,80115.35,0.0,-0.54574,0.00014,29.80036]
[1777862992583,38.39,80117.29,0.0,-0.54547,0.00014,29.8034]
[1777862992587,38.39,80117.29,0.0,-0.54547,0.00014,29.8034]
[1777862992771,38.39,80117.29,0.0,-0.54547,0.00014,29.8034]
[1777862993478,38.39,80101.98,0.0,-0.54757,0.00014,29.77925]
[1777862994202,38.39,80098.5,0.0,-0.54805,0.00014,29.77364]
[1777862994677,38.39,80098.5,0.0,-0.54805,0.00014,29.77364]
[1777862995751,38.39,80101.47,0.0,-0.54764,0.00014,29.77843]
[1777862996474,38.39,80101.47,0.0,-0.54764,0.00014,29.77843]
[1777862996491,38.39,80101.47,0.0,-0.54764,0.00014,29.77843]
[1777862996543,38.39,80101.47,0.0,-0.54764,0.00014,29.77843]
[1777862997223,38.39,80109.43,0.0,-0.54655,0.00014,29.79111]
[1777862998115,38.39,80109.43,0.0,-0.54655,0.00014,29.79111]
[1777862998117,38.39,80109.43,0.0,-0.54655,0.00014,29.79111]
[1777862998230,38.4,80114.17,0.0,-0.5459,0.00014,29.79856]
[1777863003265,38.4,80117.51,0.0,-0.54544,0.00014,29.80377]
[1777863008300,38.4,80119.65,0.0,-0.54514,0.00014,29.8071]
[1777863009481,38.4,80119.65,0.0,-0.54514,0.00014,29.8071]
[1777863009545,38.4,80119.93,0.0,-0.5451,0.00014,29.80754]
[1777863009803,38.4,80119.93,0.0,-0.5451,0.00014,29.80754]
[1777863010314,38.4,80120.6,0.0,-0.54501,0.00014,29.80857]
[1777863010955,38.4,80120.6,0.0,-0.54501,0.00014,29.80857]
[1777863011153,38.4,80120.6,0.0,-0.54501,0.00014,29.80857]
[1777863011209,38.4,80120.6,0.0,-0.54501,0.00014,29.80857]
[1777863011332,38.4,80120.6,0.0,-0.54501,0.00014,29.80857]
[1777863011429,38.4,80116.12,0.0,-0.54562,0.00014,29.80165]
[1777863011796,38.4,80116.12,0.0,-0.54562,0.00014,29.80165]
[1777863011853,38.4,80116.12,0.0,-0.54562,0.00014,29.80165]
[1777863011982,38.4,80116.12,0.0,-0.54562,0.00014,29.80165]
[1777863013149,38.4,80114.11,0.0,-0.5459,0.00014,29.79852]
[1777863013336,38.4,80118.27,0.0,-0.54533,0.00014,29.80499]
[1777863016674,38.4,80119.28,0.0,-0.54519,0.00014,29.80657]
[1777863016715,38.4,80119.28,0.0,-0.54519,0.00014,29.80657]
[1777863022399,38.4,80122.24,0.0,-0.54478,0.00014,29.81115]
[1777863023859,38.4,80122.24,0.0,-0.54478,0.00014,29.81115]
[1777863023941,38.4,80122.24,0.0,-0.54478,0.00014,29.81115]
[1777863024461,38.4,80131.47,0.0,-0.54351,0.00014,29.82516]
[1777863024988,38.4,80131.47,0.0,-0.54351,0.00014,29.82516]
[1777863025303,38.4,80131.47,0.0,-0.54351,0.00014,29.82516]
[1777863025420,38.4,80137.09,0.0,-0.54274,0.00014,29.83354]
[1777863027842,38.4,80134.74,0.0,-0.54306,0.00014,29.83005]
[1777863028131,38.4,80134.74,0.0,-0.54306,0.00014,29.83005]
[1777863028441,38.4,80127.22,0.0,-0.54409,0.00014,29.81875]
[1777863029602,38.4,80129.62,0.0,-0.54376,0.00014,29.82238]
[1777863029609,38.4,80129.62,0.0,-0.54376,0.00014,29.82238]
[1777863030455,38.4,80131.49,0.0,-0.54351,0.00014,29.8252]
[1777863030700,38.4,80131.49,0.0,-0.54351,0.00014,29.8252]
[1777863031462,38.4,80127.36,0.0,-0.54408,0.00014,29.8157]
[1777863031841,38.4,80127.36,0.0,-0.54408,0.00014,29.8157]
[1777863032956,38.4,80125.32,0.0,-0.54436,0.00014,29.8126]
[1777863033258,38.4,80125.32,0.0,-0.54436,0.00014,29.8126]
[1777863033335,38.4,80125.32,0.0,-0.54436,0.00014,29.8126]
[1777863033345,38.4,80125.32,0.0,-0.54436,0.00014,29.8126]
[1777863033422,38.4,80125.32,0.0,-0.54436,0.00014,29.8126]
[1777863033477,38.4,80115.51,0.0,-0.54571,0.00014,29.7975]
[1777863033737,38.4,80115.51,0.0,-0.54571,0.00014,29.7975]
[1777863033950,38.4,80115.51,0.0,-0.54571,0.00014,29.7975]
[1777863034484,38.41,80109.49,0.0,-0.54653,0.00014,29.78807]
[1777863035243,38.41,80109.49,0.0,-0.54653,0.00014,29.78807]
[1777863040526,38.41,80109.75,0.0,-0.54649,0.00014,29.78849]
[1777863045391,38.41,80112.45,0.0,-0.54612,0.00014,29.79275]
[1777863046890,38.41,80106.34,0.0,-0.54696,0.00014,29.78312]
[1777863050702,38.41,80103.74,0.0,-0.54732,0.00014,29.77898]
[1777863052036,38.41,80103.79,0.0,-0.54731,0.00014,29.77906]
[1777863052385,38.41,80103.79,0.0,-0.54731,0.00014,29.77906]
[1777863055464,38.41,80103.57,0.0,-0.54734,0.00014,29.77871]
[1777863055477,38.41,80103.57,0.0,-0.54734,0.00014,29.77871]
[1777863055492,38.41,80103.57,0.0,-0.54734,0.00014,29.77871]
[1777863057059,38.41,80105.78,0.0,-0.54704,0.00014,29.78223]
[1777863059259,38.41,80105.08,0.0,-0.54713,0.00014,29.78112]
[1777863059551,38.41,80105.08,0.0,-0.54713,0.00014,29.78112]
[1777863060882,38.41,80101.81,0.0,-0.54758,0.00014,29.77589]
[1777863062680,38.41,80107.69,0.0,-0.54677,0.00014,29.78527]
[1777863067716,38.41,80110.82,0.0,-0.54634,0.00014,29.79022]
[1777863068966,38.41,80110.82,0.0,-0.54634,0.00014,29.79022]
[1777863068972,38.41,80110.82,0.0,-0.54634,0.00014,29.79022]
[1777863069152,38.41,80110.82,0.0,-0.54634,0.00014,29.79022]
[1777863069212,38.41,80110.82,0.0,-0.54634,0.00014,29.79022]
[1777863069753,38.41,80111.09,0.0,-0.5463,0.00014,29.79066]
[1777863069855,38.41,80118.23,0.0,-0.54532,0.00014,29.80179]
[1777863072631,38.41,80122.03,0.0,-0.5448,0.00014,29.80765]
[1777863072921,38.41,80122.04,0.0,-0.5448,0.00014,29.80767]
[1777863072999,38.41,80122.04,0.0,-0.5448,0.00014,29.80767]
[1777863073519,38.41,80125.94,0.0,-0.54426,0.00014,29.81363]
[1777863073719,38.41,80125.94,0.0,-0.54426,0.00014,29.81363]
[1777863073940,38.41,80125.94,0.0,-0.54426,0.00014,29.81363]
[1777863074418,38.41,80133.8,0.0,-0.54318,0.00014,29.82547]
[1777863075526,38.41,80143.22,0.0,-0.54189,0.00014,29.83938]
[1777863075715,38.41,80143.22,0.0,-0.54189,0.00014,29.83938]
[1777863075774,38.41,80148.6,0.0,-0.54115,0.00014,29.84717]
[1777863076802,38.41,80148.6,0.0,-0.54115,0.00014,29.84717]
[1777863078125,38.41,80151.52,0.0,-0.54075,0.00014,29.85137]
[1777863083830,38.42,80151.15,0.0,-0.54079,0.00014,29.85089]
[1777863088865,38.42,80156.25,0.0,-0.54009,0.00014,29.85818]
[1777863091642,38.42,80157.56,0.0,-0.53991,0.00014,29.86003]
[1777863092337,38.42,80158.64,0.0,-0.53976,0.00014,29.86156]
[1777863092401,38.42,80164.57,0.0,-0.53895,0.00014,29.86656]
[1777863092865,38.42,80164.57,0.0,-0.53895,0.00014,29.86656]
[1777863092890,38.42,80164.57,0.0,-0.53895,0.00014,29.86656]
[1777863093408,38.42,80164.57,0.0,-0.53895,0.00014,29.86656]
[1777863093455,38.42,80164.57,0.0,-0.53895,0.00014,29.86656]
[1777863093548,38.42,80173.12,0.0,-0.53777,0.00014,29.87825]
[1777863093770,38.42,80173.12,0.0,-0.53777,0.00014,29.87825]
[1777863094129,38.42,80173.12,0.0,-0.53777,0.00014,29.87825]
[1777863094244,38.42,80173.12,0.0,-0.53777,0.00014,29.87825]
[1777863094606,38.42,80173.12,0.0,-0.53777,0.00014,29.87825]
[1777863094639,38.42,80188.49,0.0,-0.53566,0.00014,29.89863]
[1777863095614,38.42,80188.49,0.0,-0.53566,0.00014,29.89863]
[1777863095926,38.42,80195.78,0.0,-0.53466,0.00014,29.90801]
[1777863098485,38.42,80199.7,0.0,-0.53412,0.00014,29.91298]
[1777863098504,38.42,80199.7,0.0,-0.53412,0.00014,29.91298]
[1777863098621,38.42,80199.7,0.0,-0.53412,0.00014,29.91298]
[1777863098647,38.43,80198.36,0.0,-0.5343,0.00014,29.9113]
[1777863099588,38.43,80206.1,0.0,-0.53324,0.00014,29.92098]
[1777863101354,38.43,80216.62,0.0,-0.53179,0.00014,29.93381]
[1777863101720,38.43,80216.62,0.0,-0.53179,0.00014,29.93381]
[1777863101968,38.43,80208.96,0.0,-0.53284,0.00014,29.92453]
[1777863106006,38.43,80209.32,0.0,-0.53279,0.00014,29.92499]
[1777863106475,38.44,80211.34,0.0,-0.53251,0.00014,29.92747]
[1777863107851,38.44,80212.06,0.0,-0.53241,0.00014,29.92834]
[1777863107921,38.44,80212.06,0.0,-0.53241,0.00014,29.92834]
[1777863108425,38.44,80212.06,0.0,-0.53241,0.00014,29.92834]
[1777863108618,38.44,80218.77,0.0,-0.53148,0.00014,29.93643]
[1777863108758,38.44,80218.77,0.0,-0.53148,0.00014,29.93643]
[1777863108890,38.44,80218.77,0.0,-0.53148,0.00014,29.93643]
[1777863108929,38.44,80218.77,0.0,-0.53148,0.00014,29.93643]
[1777863109314,38.44,80218.77,0.0,-0.53148,0.00014,29.93643]
[1777863109585,38.44,80218.77,0.0,-0.53148,0.00014,29.93643]
[1777863109580,38.44,80246.01,0.0,-0.52773,0.00014,29.96757]
[1777863110251,38.44,80256.07,0.0,-0.52635,0.00014,29.9784]
[1777863112197,38.44,80251.01,0.0,-0.52704,0.00014,29.973]
[1777863113073,38.44,80252.41,0.0,-0.52685,0.00014,29.9745]
[1777863114094,38.44,80257.69,0.0,-0.52612,0.00014,29.98011]
[1777863114164,38.44,80264.24,0.0,-0.52522,0.00014,29.98693]
[1777863115918,38.44,80264.35,0.0,-0.52521,0.00014,29.98704]
[1777863116605,38.44,80264.35,0.0,-0.52521,0.00014,29.98704]
[1777863117081,38.44,80247.38,0.0,-0.52754,0.00014,29.96908]
[1777863118127,38.44,80247.38,0.0,-0.52754,0.00014,29.96908]
[1777863119941,38.45,80247.07,0.0,-0.52758,0.00014,29.96875]
[1777863121020,38.45,80245.59,0.0,-0.52779,0.00014,29.96713]
[1777863121109,38.45,80254.75,0.0,-0.52653,0.00014,29.97702]
[1777863122301,38.45,80254.75,0.0,-0.52653,0.00014,29.97702]
[1777863122746,38.45,80260.25,0.0,-0.52577,0.00014,29.98281]
[1777863123460,38.45,80260.25,0.0,-0.52577,0.00014,29.98281]
[1777863123527,38.45,80260.25,0.0,-0.52577,0.00014,29.98281]
[1777863123644,38.45,80260.25,0.0,-0.52577,0.00014,29.98281]
[1777863123697,38.45,80255.78,0.0,-0.52638,0.00014,29.97811]
[1777863123737,38.45,80255.78,0.0,-0.52638,0.00014,29.97811]
[1777863124130,38.45,80228.93,0.0,-0.53007,0.00014,29.94841]
[1777863125389,38.45,80229.08,0.0,-0.53005,0.00014,29.94859]
[1777863126144,38.45,80236.58,0.0,-0.52902,0.00014,29.95714]
[1777863127538,38.45,80236.58,0.0,-0.52902,0.00014,29.95714]
[1777863132552,38.45,80241.56,0.0,-0.52833,0.00014,29.96273]
[1777863133193,38.45,80232.55,0.0,-0.52957,0.00014,29.9526]
[1777863136537,38.45,80233.32,0.0,-0.52946,0.00014,29.95348]
[1777863136575,38.46,80227.26,0.0,-0.53029,0.00014,29.94653]
[1777863136770,38.46,80227.26,0.0,-0.53029,0.00014,29.94653]
[1777863137469,38.46,80227.26,0.0,-0.53029,0.00014,29.94653]
[1777863137570,38.46,80221.62,0.0,-0.53107,0.00014,29.93995]
[1777863138226,38.46,80221.62,0.0,-0.53107,0.00014,29.93995]
[1777863138238,38.46,80221.62,0.0,-0.53107,0.00014,29.93995]
[1777863139691,38.46,80224.79,0.0,-0.53063,0.00014,29.94367]
[1777863139235,38.46,80231.39,0.0,-0.52972,0.00014,29.95131]
[1777863141064,38.46,80233.58,0.0,-0.52942,0.00014,29.95382]
[1777863143332,38.46,80223.74,0.0,-0.53077,0.00014,29.94247]
[1777863143400,38.46,80222.85,0.0,-0.53089,0.00014,29.94144]
[1777863147106,38.47,80222.19,0.0,-0.53098,0.00014,29.94068]
[1777863147411,38.47,80219.78,0.0,-0.53131,0.00014,29.93785]
[1777863148391,38.47,80219.78,0.0,-0.53131,0.00014,29.93785]
[1777863148493,38.47,80219.22,0.0,-0.53138,0.00014,29.93719]
[1777863148742,38.47,80219.22,0.0,-0.53138,0.00014,29.93719]
[1777863149305,38.47,80219.5,0.0,-0.53134,0.00014,29.93752]
[1777863151319,38.47,80212.15,0.0,-0.53235,0.00014,29.92547]
[1777863152178,38.47,80212.15,0.0,-0.53235,0.00014,29.92547]
[1777863153085,38.47,80213.12,0.0,-0.53222,0.00014,29.92665]
[1777863157068,38.48,80212.8,0.0,-0.53226,0.00014,29.92631]
[1777863158028,38.51,80214.73,0.0,-0.53196,0.00014,29.92885]
[1777863158146,38.51,80214.73,0.0,-0.53196,0.00014,29.92885]
[1777863158543,38.51,80214.73,0.0,-0.53196,0.00014,29.92885]
[1777863159201,38.52,80214.56,0.0,-0.53196,0.00014,29.92874]
[1777863159553,38.52,80214.56,0.0,-0.53196,0.00014,29.92874]
[1777863159633,38.52,80214.56,0.0,-0.53196,0.00014,29.92874]
[1777863160124,38.53,80209.34,0.0,-0.53266,0.00014,29.92251]
[1777863162429,38.56,80209.97,0.0,-0.53254,0.00014,29.9235]
[1777863162619,38.56,80209.97,0.0,-0.53254,0.00014,29.9235]
[1777863163265,38.58,80209.78,0.0,-0.53255,0.00014,29.92338]
[1777863163711,38.58,80209.78,0.0,-0.53255,0.00014,29.92338]
[1777863166421,38.62,80212.73,0.0,-0.5321,0.00014,29.92724]
[1777863167431,38.66,80229.02,0.0,-0.52983,0.00014,29.9466]
[1777863167790,38.66,80229.02,0.0,-0.52983,0.00014,29.9466]
[1777863167798,38.66,80229.02,0.0,-0.52983,0.00014,29.9466]
[1777863168053,38.66,80229.02,0.0,-0.52983,0.00014,29.9466]
[1777863168439,38.67,80237.47,0.0,-0.52865,0.00014,29.95625]
[1777863169050,38.67,80237.47,0.0,-0.52865,0.00014,29.95625]
[1777863169158,38.67,80237.47,0.0,-0.52865,0.00014,29.95625]
[1777863169704,38.69,80243.29,0.0,-0.52784,0.00014,29.96277]
[1777863170383,38.69,80243.29,0.0,-0.52784,0.00014,29.96277]
[1777863170630,38.69,80243.29,0.0,-0.52784,0.00014,29.96277]
[1777863170733,38.7,80243.85,0.0,-0.52775,0.00014,29.96346]
[1777863173474,38.74,80251.9,0.0,-0.52661,0.00014,29.97231]
[1777863174924,38.75,80254.82,0.0,-0.5262,0.00014,29.97544]
[1777863176178,38.75,80255.45,0.0,-0.52611,0.00014,29.97611]
[1777863176695,38.75,80255.45,0.0,-0.52611,0.00014,29.97611]
[1777863176797,38.75,80255.45,0.0,-0.52611,0.00014,29.97611]
[1777863177502,38.76,80231.45,0.0,-0.52938,0.00014,29.95002]
[1777863177908,38.76,80231.45,0.0,-0.52938,0.00014,29.95002]
[1777863177921,38.76,80231.45,0.0,-0.52938,0.00014,29.95002]
[1777863178509,38.76,80231.21,0.0,-0.52941,0.00014,29.94976]
[1777863179022,38.76,80231.21,0.0,-0.52941,0.00014,29.94976]
[1777863179516,38.76,80233.56,0.0,-0.52909,0.00014,29.95242]
[1777863180375,38.76,80233.56,0.0,-0.52909,0.00014,29.95242]
[1777863180523,38.76,80240.0,0.0,-0.52821,0.00014,29.95958]
[1777863181280,38.76,80240.0,0.0,-0.52821,0.00014,29.95958]
[1777863181530,38.77,80247.16,0.0,-0.52723,0.00014,29.96738]
[1777863182235,38.77,80247.16,0.0,-0.52723,0.00014,29.96738]
[1777863182537,38.77,80251.72,0.0,-0.5266,0.00014,29.97226]
[1777863184284,38.77,80256.71,0.0,-0.52592,0.00014,29.97751]
[1777863184601,38.77,80256.71,0.0,-0.52592,0.00014,29.97751]
[1777863184660,38.77,80256.71,0.0,-0.52592,0.00014,29.97751]
[1777863184755,38.77,80264.26,0.0,-0.52489,0.00014,29.98528]
[1777863184901,38.77,80264.26,0.0,-0.52489,0.00014,29.98528]
[1777863185085,38.77,80264.26,0.0,-0.52489,0.00014,29.98528]
[1777863185420,38.77,80264.26,0.0,-0.52489,0.00014,29.98528]
[1777863185506,38.77,80264.26,0.0,-0.52489,0.00014,29.98528]
[1777863185609,38.77,80264.26,0.0,-0.52489,0.00014,29.98528]
[1777863185679,38.78,80272.81,0.0,-0.52372,0.00014,29.99384]
[1777863185926,38.78,80272.81,0.0,-0.52372,0.00014,29.99384]
[1777863187102,38.78,80274.92,0.0,-0.52343,0.00014,29.99591]
[1777863187126,38.78,80274.92,0.0,-0.52343,0.00014,29.99591]
[1777863187574,38.78,80280.11,0.0,-0.52272,0.00014,30.00094]
[1777863190050,38.79,80283.24,0.0,-0.52228,0.00014,30.00399]
[1777863190318,38.79,80283.24,0.0,-0.52228,0.00014,30.00399]
[1777863191083,38.79,80285.29,0.0,-0.522,0.00014,30.00592]
[1777863191653,38.79,80285.29,0.0,-0.522,0.00014,30.00592]
[1777863192135,38.8,80287.71,0.0,-0.52166,0.00014,30.00822]
[1777863192609,38.81,80283.04,0.0,-0.52229,0.00014,30.00387]
[1777863194218,38.81,80279.24,0.0,-0.52281,0.00014,30.00025]
[1777863197040,38.82,80280.28,0.0,-0.52266,0.00014,30.00126]
[1777863197713,38.82,80280.28,0.0,-0.52266,0.00014,30.00126]
[1777863197896,38.82,80279.59,0.0,-0.52276,0.00014,30.00061]
[1777863198748,38.82,80277.09,0.0,-0.52309,0.00014,29.9982]
[1777863199212,38.82,80277.09,0.0,-0.52309,0.00014,29.9982]
[1777863199659,38.82,80276.04,0.0,-0.52324,0.00014,29.99719]
[1777863199968,38.82,80276.04,0.0,-0.52324,0.00014,29.99719]
[1777863205475,38.83,80273.05,0.0,-0.52364,0.00014,29.9943]
[1777863205490,38.83,80273.05,0.0,-0.52364,0.00014,29.9943]
[1777863206382,38.83,80269.52,0.0,-0.52412,0.00014,29.99082]
[1777863206707,38.83,80262.93,0.0,-0.52501,0.00014,29.9842]
[1777863210487,38.83,80259.83,0.0,-0.52543,0.00014,29.98105]
[1777863210512,38.83,80259.83,0.0,-0.52543,0.00014,29.98105]
[1777863210736,38.83,80246.95,0.0,-0.52718,0.00014,29.96753]
[1777863211210,38.83,80246.95,0.0,-0.52718,0.00014,29.96753]
[1777863211240,38.83,80246.95,0.0,-0.52718,0.00014,29.96753]
[1777863211266,38.83,80246.95,0.0,-0.52718,0.00014,29.96753]
[1777863211467,38.83,80246.95,0.0,-0.52718,0.00014,29.96753]
[1777863211743,38.84,80236.92,0.0,-0.52854,0.00014,29.95339]
[1777863213757,38.84,80232.54,0.0,-0.52914,0.00014,29.9485]
[1777863214354,38.84,80232.54,0.0,-0.52914,0.00014,29.9485]
[1777863215487,38.84,80230.59,0.0,-0.52941,0.00014,29.94631]
[1777863218237,38.84,80233.5,0.0,-0.52901,0.00014,29.94959]
[1777863218266,38.84,80233.5,0.0,-0.52901,0.00014,29.94959]
[1777863218793,38.84,80237.01,0.0,-0.52853,0.00014,29.95349]
[1777863220535,38.84,80238.84,0.0,-0.52828,0.00014,29.95552]
[1777863220807,38.85,80236.3,0.0,-0.52862,0.00014,29.95272]
[1777863221025,38.85,80236.3,0.0,-0.52862,0.00014,29.95272]
[1777863221813,38.85,80239.26,0.0,-0.52822,0.00014,29.95599]
[1777863223137,38.85,80239.26,0.0,-0.52822,0.00014,29.95599]
[1777863223177,38.85,80240.08,0.0,-0.52811,0.00014,29.9569]
[1777863225015,38.85,80239.31,0.0,-0.52821,0.00014,29.95606]
[1777863225053,38.85,80239.31,0.0,-0.52821,0.00014,29.95606]
[1777863225154,38.85,80234.27,0.0,-0.5289,0.00014,29.95049]
[1777863226471,38.85,80234.27,0.0,-0.5289,0.00014,29.95049]
[1777863226693,38.85,80234.27,0.0,-0.5289,0.00014,29.95049]
[1777863226761,38.85,80225.17,0.0,-0.53013,0.00014,29.94021]
[1777863227676,38.85,80225.17,0.0,-0.53013,0.00014,29.94021]
[1777863227813,38.85,80225.17,0.0,-0.53013,0.00014,29.94021]
[1777863227777,38.85,80209.47,0.0,-0.53227,0.00014,29.92177]
[1777863228010,38.85,80209.47,0.0,-0.53227,0.00014,29.92177]
[1777863228361,38.85,80202.34,0.0,-0.53324,0.00014,29.91311]
[1777863230544,38.85,80204.6,0.0,-0.53293,0.00014,29.91589]
[1777863230598,38.85,80204.6,0.0,-0.53293,0.00014,29.91589]
[1777863230947,38.86,80205.46,0.0,-0.53281,0.00014,29.91694]
[1777863231294,38.86,80205.46,0.0,-0.53281,0.00014,29.91694]
[1777863233042,38.86,80206.88,0.0,-0.53261,0.00014,29.91867]
[1777863233314,38.86,80206.88,0.0,-0.53261,0.00014,29.91867]
[1777863233957,38.86,80208.89,0.0,-0.53234,0.00014,29.9211]
[1777863234029,38.86,80215.12,0.0,-0.53149,0.00014,29.92854]
[1777863235715,38.86,80215.12,0.0,-0.53149,0.00014,29.92854]
[1777863235802,38.86,80215.12,0.0,-0.53149,0.00014,29.92854]
[1777863236412,38.86,80216.26,0.0,-0.53134,0.00014,29.92989]
[1777863238537,38.86,80212.59,0.0,-0.53183,0.00014,29.92555]
[1777863238955,38.86,80211.84,0.0,-0.53193,0.00014,29.92467]
[1777863239823,38.86,80211.84,0.0,-0.53193,0.00014,29.92467]
[1777863240856,38.86,80208.73,0.0,-0.53236,0.00014,29.92095]
[1777863242473,38.86,80209.91,0.0,-0.53219,0.00014,29.92237]
[1777863242484,38.86,80215.45,0.0,-0.53144,0.00014,29.92898]
[1777863242856,38.86,80215.45,0.0,-0.53144,0.00014,29.92898]
[1777863243244,38.86,80215.45,0.0,-0.53144,0.00014,29.92898]
[1777863245135,38.87,80220.36,0.0,-0.53077,0.00014,29.93474]
[1777863245284,38.87,80220.36,0.0,-0.53077,0.00014,29.93474]
[1777863245594,38.87,80220.36,0.0,-0.53077,0.00014,29.93474]
[1777863245983,38.87,80226.62,0.0,-0.52992,0.00014,29.94196]
[1777863250139,38.87,80228.29,0.0,-0.52969,0.00014,29.94387]
[1777863250146,38.87,80228.83,0.0,-0.52961,0.00014,29.94449]
[1777863251019,38.87,80237.46,0.0,-0.52844,0.00014,29.95415]
[1777863252751,38.87,80237.46,0.0,-0.52844,0.00014,29.95415]
[1777863252815,38.87,80238.76,0.0,-0.52826,0.00014,29.95558]
[1777863254380,38.87,80239.33,0.0,-0.52819,0.00014,29.95621]
[1777863259227,38.87,80238.65,0.0,-0.52828,0.00014,29.95547]
[1777863259235,38.87,80238.65,0.0,-0.52828,0.00014,29.95547]
[1777863259282,38.87,80241.68,0.0,-0.52786,0.00014,29.95879]
[1777863260737,38.87,80241.68,0.0,-0.52786,0.00014,29.95879]
[1777863260751,38.87,80243.53,0.0,-0.52761,0.00014,29.96081]
[1777863262102,38.88,80249.54,0.0,-0.52679,0.00014,29.96725]
[1777863263108,38.88,80255.94,0.0,-0.52592,0.00014,29.97398]
[1777863264899,38.88,80256.04,0.0,-0.52591,0.00014,29.97409]
[1777863268685,38.88,80258.48,0.0,-0.52557,0.00014,29.97662]
[1777863268753,38.88,80258.48,0.0,-0.52557,0.00014,29.97662]
[1777863268816,38.88,80258.48,0.0,-0.52557,0.00014,29.97662]
[1777863268770,38.88,80260.47,0.0,-0.5253,0.00014,29.97866]
[1777863269151,38.88,80259.14,0.0,-0.52548,0.00014,29.9773]
[1777863271753,38.88,80257.4,0.0,-0.52572,0.00014,29.97551]
[1777863277206,38.89,80261.8,0.0,-0.52512,0.00014,29.97681]
[1777863282242,38.89,80266.79,0.0,-0.52443,0.00014,29.98188]
[1777863285266,38.9,80261.19,0.0,-0.52519,0.00014,29.97624]
[1777863288699,38.9,80255.8,0.0,-0.52592,0.00014,29.9707]
[1777863288719,38.9,80255.8,0.0,-0.52592,0.00014,29.9707]
[1777863288758,38.9,80255.75,0.0,-0.52592,0.00014,29.97066]
[1777863289294,38.9,80248.92,0.0,-0.52685,0.00014,29.96349]
[1777863293724,38.91,80249.16,0.0,-0.52681,0.00014,29.96378]
[1777863293725,38.91,80248.47,0.0,-0.5269,0.00014,29.96305]
[1777863293992,38.91,80248.47,0.0,-0.5269,0.00014,29.96305]
[1777863294329,38.91,80242.5,0.0,-0.52771,0.00014,29.95664]
[1777863295394,38.91,80242.5,0.0,-0.52771,0.00014,29.95664]
[1777863295465,38.91,80236.44,0.0,-0.52854,0.00014,29.95001]
[1777863297038,38.91,80234.89,0.0,-0.52875,0.00014,29.9483]
[1777863297349,38.91,80235.02,0.0,-0.52873,0.00014,29.94845]
[1777863302385,38.92,80241.87,0.0,-0.52779,0.00014,29.95599]
[1777863305722,38.92,80245.18,0.0,-0.52734,0.00014,29.95958]
[1777863305750,38.92,80244.67,0.0,-0.52741,0.00014,29.95905]
[1777863306834,38.93,80254.33,0.0,-0.52609,0.00014,29.9693]
[1777863308658,38.93,80258.53,0.0,-0.52552,0.00014,29.97364]
[1777863308850,38.93,80258.53,0.0,-0.52552,0.00014,29.97364]
[1777863314046,38.93,80260.14,0.0,-0.52529,0.00014,29.97534]
[1777863314074,38.93,80260.14,0.0,-0.52529,0.00014,29.97534]
[1777863316170,38.94,80266.81,0.0,-0.52438,0.00014,29.98209]
[1777863318697,38.94,80265.58,0.0,-0.52455,0.00014,29.98088]
[1777863318823,38.94,80265.58,0.0,-0.52455,0.00014,29.98088]
[1777863318934,38.94,80265.58,0.0,-0.52455,0.00014,29.98088]
[1777863319005,38.94,80265.58,0.0,-0.52455,0.00014,29.98088]
[1777863319067,38.94,80265.58,0.0,-0.52455,0.00014,29.98088]
[1777863319303,38.94,80262.48,0.0,-0.52497,0.00014,29.97776]
[1777863319858,38.94,80262.48,0.0,-0.52497,0.00014,29.97776]
[1777863319894,38.94,80281.0,0.0,-0.52245,0.00014,29.99595]
[1777863320939,38.94,80286.53,0.0,-0.5217,0.00014,30.00114]
[1777863321194,38.94,80286.53,0.0,-0.5217,0.00014,30.00114]
[1777863321257,38.94,80286.53,0.0,-0.5217,0.00014,30.00114]
[1777863321270,38.94,80286.53,0.0,-0.5217,0.00014,30.00114]
[1777863321713,38.94,80303.79,0.0,-0.51935,0.00014,30.01669]
[1777863322234,38.94,80303.79,0.0,-0.51935,0.00014,30.01669]
[1777863322615,38.94,80303.79,0.0,-0.51935,0.00014,30.01669]
[1777863322732,38.94,80303.79,0.0,-0.51935,0.00014,30.01669]
[1777863322825,38.94,80303.79,0.0,-0.51935,0.00014,30.01669]
[1777863322835,38.95,80311.63,0.0,-0.51829,0.00014,30.02341]
[1777863323078,38.95,80311.63,0.0,-0.51829,0.00014,30.02341]
[1777863323534,38.95,80323.19,0.0,-0.51672,0.00014,30.03293]
[1777863324599,38.95,80323.19,0.0,-0.51672,0.00014,30.03293]
[1777863326170,38.95,80326.17,0.0,-0.51631,0.00014,30.03531]
[1777863327528,38.95,80325.73,0.0,-0.51637,0.00014,30.03497]
[1777863328834,38.95,80327.92,0.0,-0.51607,0.00014,30.0367]
[1777863331724,38.96,80328.45,0.0,-0.516,0.00014,30.03712]
[1777863331823,38.96,80326.62,0.0,-0.51625,0.00014,30.03242]
[1777863332347,38.96,80326.62,0.0,-0.51625,0.00014,30.03242]
[1777863332399,38.96,80326.62,0.0,-0.51625,0.00014,30.03242]
[1777863332549,38.96,80326.62,0.0,-0.51625,0.00014,30.03242]
[1777863332597,38.96,80321.37,0.0,-0.51696,0.00014,30.02823]
[1777863333109,38.96,80321.37,0.0,-0.51696,0.00014,30.02823]
[1777863333276,38.96,80321.37,0.0,-0.51696,0.00014,30.02823]
[1777863333604,38.96,80314.02,0.0,-0.51796,0.00014,30.02219]
[1777863334157,38.96,80314.02,0.0,-0.51796,0.00014,30.02219]
[1777863335583,38.97,80308.45,0.0,-0.51871,0.00014,30.01752]
[1777863337259,38.98,80306.58,0.0,-0.51895,0.00014,30.01595]
[1777863338074,38.98,80306.48,0.0,-0.51896,0.00014,30.01587]
[1777863338639,38.98,80309.87,0.0,-0.5185,0.00014,30.01877]
[1777863339646,38.98,80316.66,0.0,-0.51758,0.00014,30.02445]
[1777863340653,38.98,80323.68,0.0,-0.51663,0.00014,30.03015]
[1777863345102,38.99,80325.92,0.0,-0.51632,0.00014,30.03194]
[1777863345108,38.99,80325.92,0.0,-0.51632,0.00014,30.03194]
[1777863345155,38.99,80325.92,0.0,-0.51632,0.00014,30.03194]
[1777863345270,38.99,80327.11,0.0,-0.51616,0.00014,30.03289]
[1777863345327,38.99,80327.11,0.0,-0.51616,0.00014,30.03289]
[1777863345901,38.99,80327.11,0.0,-0.51616,0.00014,30.03289]
[1777863345909,38.99,80327.11,0.0,-0.51616,0.00014,30.03289]
[1777863345699,38.99,80366.54,0.0,-0.51081,0.00014,30.06126]
[1777863346231,38.99,80366.54,0.0,-0.51081,0.00014,30.06126]
[1777863346607,38.99,80366.54,0.0,-0.51081,0.00014,30.06126]
[1777863346752,38.99,80366.54,0.0,-0.51081,0.00014,30.06126]
[1777863346813,38.99,80366.54,0.0,-0.51081,0.00014,30.06126]
[1777863346884,38.99,80366.54,0.0,-0.51081,0.00014,30.06126]
[1777863346860,38.99,80397.06,0.0,-0.50666,0.00014,30.07952]
[1777863346990,38.99,80397.06,0.0,-0.50666,0.00014,30.07952]
[1777863347422,38.99,80397.06,0.0,-0.50666,0.00014,30.07952]
[1777863347523,38.99,80397.06,0.0,-0.50666,0.00014,30.07952]
[1777863347643,38.99,80397.06,0.0,-0.50666,0.00014,30.07952]
[1777863347719,38.99,80393.01,0.0,-0.50721,0.00014,30.07728]
[1777863348511,38.99,80393.01,0.0,-0.50721,0.00014,30.07728]
[1777863349850,38.99,80389.85,0.0,-0.50764,0.00014,30.0755]
[1777863349884,38.99,80389.85,0.0,-0.50764,0.00014,30.0755]
[1777863349900,39.0,80380.04,0.0,-0.50896,0.00014,30.06975]
[1777863350030,39.0,80380.04,0.0,-0.50896,0.00014,30.06975]
[1777863350074,39.0,80380.04,0.0,-0.50896,0.00014,30.06975]
[1777863350376,39.0,80380.04,0.0,-0.50896,0.00014,30.06975]
[1777863350396,39.0,80380.04,0.0,-0.50896,0.00014,30.06975]
[1777863350836,39.0,80380.04,0.0,-0.50896,0.00014,30.06975]
[1777863350847,39.01,80354.26,0.0,-0.51246,0.00014,30.05303]
[1777863351747,39.01,80355.4,0.0,-0.5123,0.00014,30.05382]
[1777863353051,39.01,80354.68,0.0,-0.5124,0.00014,30.05333]
[1777863353260,39.01,80354.68,0.0,-0.5124,0.00014,30.05333]
[1777863353648,39.01,80354.68,0.0,-0.5124,0.00014,30.05333]
[1777863354051,39.01,80358.97,0.0,-0.51182,0.00014,30.05626]
[1777863354975,39.01,80352.85,0.0,-0.51265,0.00014,30.05206]
[1777863355943,39.01,80352.85,0.0,-0.51265,0.00014,30.05206]
[1777863357105,39.01,80359.26,0.0,-0.51178,0.00014,30.05646]
[1777863361159,39.01,80365.17,0.0,-0.51098,0.00014,30.0604]
[1777863362165,39.01,80358.77,0.0,-0.51184,0.00014,30.05614]
[1777863362890,39.01,80358.77,0.0,-0.51184,0.00014,30.05614]
[1777863362940,39.02,80351.2,0.0,-0.51286,0.00014,30.05093]
[1777863363193,39.02,80351.2,0.0,-0.51286,0.00014,30.05093]
[1777863363784,39.02,80351.2,0.0,-0.51286,0.00014,30.05093]
[1777863363831,39.04,80343.94,0.0,-0.51384,0.00014,30.04575]
[1777863364197,39.04,80343.94,0.0,-0.51384,0.00014,30.04575]
[1777863364354,39.04,80343.94,0.0,-0.51384,0.00014,30.04575]
[1777863364956,39.04,80343.94,0.0,-0.51384,0.00014,30.04575]
[1777863364979,39.03,80326.62,0.0,-0.51619,0.00014,30.03261]
[1777863365098,39.03,80326.62,0.0,-0.51619,0.00014,30.03261]
[1777863365439,39.03,80326.62,0.0,-0.51619,0.00014,30.03261]
[1777863365455,39.03,80326.62,0.0,-0.51619,0.00014,30.03261]
[1777863365772,39.03,80326.62,0.0,-0.51619,0.00014,30.03261]
[1777863365871,39.03,80326.62,0.0,-0.51619,0.00014,30.03261]
[1777863365927,39.03,80326.62,0.0,-0.51619,0.00014,30.03261]
[1777863365905,39.03,80310.01,0.0,-0.51844,0.00014,30.01904]
[1777863366851,39.05,80294.52,0.0,-0.52052,0.00014,30.00559]
[1777863367796,39.05,80294.52,0.0,-0.52052,0.00014,30.00559]
[1777863367957,39.05,80293.63,0.0,-0.52064,0.00014,30.0048]
[1777863368347,39.05,80293.63,0.0,-0.52064,0.00014,30.0048]
[1777863369873,39.07,80306.49,0.0,-0.51889,0.00014,30.01615]
[1777863370097,39.07,80306.49,0.0,-0.51889,0.00014,30.01615]
[1777863372275,39.07,80304.22,0.0,-0.51919,0.00014,30.0142]
[1777863372307,39.07,80304.22,0.0,-0.51919,0.00014,30.0142]
[1777863372894,39.07,80307.02,0.0,-0.51881,0.00014,30.01661]
[1777863376664,39.07,80306.66,0.0,-0.51886,0.00014,30.0163]
[1777863376856,39.07,80306.66,0.0,-0.51886,0.00014,30.0163]
[1777863376923,39.07,80304.59,0.0,-0.51914,0.00014,30.01453]
[1777863377634,39.07,80304.59,0.0,-0.51914,0.00014,30.01453]
[1777863377856,39.07,80304.59,0.0,-0.51914,0.00014,30.01453]
[1777863377951,39.07,80304.59,0.0,-0.51914,0.00014,30.01453]
[1777863378936,39.07,80294.32,0.0,-0.52053,0.00014,30.00548]
[1777863380951,39.07,80285.38,0.0,-0.52174,0.00014,29.99731]
[1777863382702,39.07,80280.36,0.0,-0.52242,0.00014,29.99261]
[1777863382827,39.07,80280.36,0.0,-0.52242,0.00014,29.99261]
[1777863383472,39.07,80275.69,0.0,-0.52305,0.00014,29.98814]
[1777863383581,39.07,80275.69,0.0,-0.52305,0.00014,29.98814]
[1777863383972,39.07,80269.96,0.0,-0.52383,0.00014,29.98257]
[1777863384085,39.07,80269.96,0.0,-0.52383,0.00014,29.98257]
[1777863384235,39.07,80269.96,0.0,-0.52383,0.00014,29.98257]
[1777863384727,39.07,80269.96,0.0,-0.52383,0.00014,29.98257]
[1777863384979,39.07,80259.86,0.0,-0.52519,0.00014,29.97247]
[1777863385226,39.07,80259.86,0.0,-0.52519,0.00014,29.97247]
[1777863385986,39.07,80269.71,0.0,-0.52386,0.00014,29.98232]
[1777863386994,39.07,80280.0,0.0,-0.52247,0.00014,29.99226]
[1777863389857,39.07,80280.73,0.0,-0.52237,0.00014,29.99295]
[1777863393145,39.07,80284.79,0.0,-0.52182,0.00014,29.9935]
[1777863393181,39.07,80293.53,0.0,-0.52064,0.00014,30.00151]
[1777863396057,39.07,80306.21,0.0,-0.51892,0.00014,30.01267]
[1777863398760,39.07,80308.33,0.0,-0.51864,0.00014,30.01448]
[1777863398938,39.07,80309.1,0.0,-0.51853,0.00014,30.01513]
[1777863399141,39.07,80309.1,0.0,-0.51853,0.00014,30.01513]
[1777863399440,39.07,80309.1,0.0,-0.51853,0.00014,30.01513]
[1777863399465,39.07,80309.1,0.0,-0.51853,0.00014,30.01513]
[1777863399474,39.07,80324.3,0.0,-0.51647,0.00014,30.02762]
[1777863400119,39.07,80324.3,0.0,-0.51647,0.00014,30.02762]
[1777863400429,39.07,80324.3,0.0,-0.51647,0.00014,30.02762]
[1777863400487,39.07,80324.3,0.0,-0.51647,0.00014,30.02762]
[1777863400816,39.07,80338.3,0.0,-0.51458,0.00014,30.03841]
[1777863401324,39.07,80338.3,0.0,-0.51458,0.00014,30.03841]
[1777863401445,39.07,80338.3,0.0,-0.51458,0.00014,30.03841]
[1777863401485,39.07,80338.3,0.0,-0.51458,0.00014,30.03841]
[1777863401756,39.07,80338.3,0.0,-0.51458,0.00014,30.03841]
[1777863401791,39.07,80338.3,0.0,-0.51458,0.00014,30.03841]
[1777863401815,39.07,80338.3,0.0,-0.51458,0.00014,30.03841]
[1777863401945,39.07,80345.42,0.0,-0.51361,0.00014,30.04364]
[1777863402346,39.07,80345.42,0.0,-0.51361,0.00014,30.04364]
[1777863402923,39.07,80364.86,0.0,-0.51098,0.00014,30.05702]
[1777863403463,39.07,80364.86,0.0,-0.51098,0.00014,30.05702]
[1777863403766,39.07,80364.86,0.0,-0.51098,0.00014,30.05702]
[1777863403817,39.07,80371.31,0.0,-0.51011,0.00014,30.06118]
[1777863404730,39.07,80371.31,0.0,-0.51011,0.00014,30.06118]
[1777863405272,39.07,80372.31,0.0,-0.50997,0.00014,30.06181]
[1777863406344,39.07,80367.81,0.0,-0.51058,0.00014,30.05894]
[1777863406682,39.07,80367.81,0.0,-0.51058,0.00014,30.05894]
[1777863406760,39.08,80368.06,0.0,-0.51055,0.00014,30.05911]
[1777863407459,39.08,80368.06,0.0,-0.51055,0.00014,30.05911]
[1777863407641,39.08,80368.06,0.0,-0.51055,0.00014,30.05911]
[1777863409879,39.08,80365.57,0.0,-0.51088,0.00014,30.05749]
[1777863409980,39.08,80356.52,0.0,-0.51211,0.00014,30.05145]
[1777863414418,39.08,80351.54,0.0,-0.51278,0.00014,30.048]
[1777863415218,39.08,80348.76,0.0,-0.51316,0.00014,30.04604]
[1777863415625,39.08,80348.76,0.0,-0.51316,0.00014,30.04604]
[1777863415826,39.08,80348.76,0.0,-0.51316,0.00014,30.04604]
[1777863416300,39.08,80345.82,0.0,-0.51356,0.00014,30.04393]
[1777863418875,39.08,80344.87,0.0,-0.51369,0.00014,30.04325]
[1777863418927,39.08,80344.87,0.0,-0.51369,0.00014,30.04325]
[1777863419971,39.08,80346.0,0.0,-0.51353,0.00014,30.04406]
[1777863421024,39.08,80350.03,0.0,-0.51299,0.00014,30.04694]
[1777863421072,39.08,80346.93,0.0,-0.51341,0.00014,30.04473]
[1777863421244,39.08,80340.59,0.0,-0.51426,0.00014,30.04012]
[1777863422076,39.08,80340.59,0.0,-0.51426,0.00014,30.04012]
[1777863422845,39.08,80340.59,0.0,-0.51426,0.00014,30.04012]
[1777863423259,39.08,80328.58,0.0,-0.51589,0.00014,30.03099]
[1777863425365,39.08,80323.42,0.0,-0.51659,0.00014,30.02692]
[1777863425466,39.08,80323.42,0.0,-0.51659,0.00014,30.02692]
[1777863426661,39.08,80323.29,0.0,-0.51661,0.00014,30.02682]
[1777863426748,39.08,80323.29,0.0,-0.51661,0.00014,30.02682]
[1777863426829,39.08,80312.37,0.0,-0.51809,0.00014,30.01789]
[1777863427097,39.08,80312.37,0.0,-0.51809,0.00014,30.01789]
[1777863427984,39.08,80312.37,0.0,-0.51809,0.00014,30.01789]
[1777863428020,39.08,80312.37,0.0,-0.51809,0.00014,30.01789]
[1777863428027,39.08,80304.05,0.0,-0.51921,0.00014,30.01081]
[1777863428171,39.08,80304.05,0.0,-0.51921,0.00014,30.01081]
[1777863428421,39.08,80304.05,0.0,-0.51921,0.00014,30.01081]
[1777863429013,39.08,80311.02,0.0,-0.51827,0.00014,30.01676]
[1777863429478,39.08,80317.68,0.0,-0.51737,0.00014,30.02228]
[1777863431000,39.08,80317.68,0.0,-0.51737,0.00014,30.02228]
[1777863432044,39.08,80317.6,0.0,-0.51738,0.00014,30.02221]
[1777863437357,39.07,80315.46,0.0,-0.51767,0.00014,30.02045]
[1777863438759,39.07,80315.46,0.0,-0.51767,0.00014,30.02045]
[1777863438860,39.07,80312.2,0.0,-0.51811,0.00014,30.01774]
[1777863439775,39.07,80312.2,0.0,-0.51811,0.00014,30.01774]
[1777863439838,39.07,80317.98,0.0,-0.51733,0.00014,30.02252]
[1777863441104,39.07,80320.01,0.0,-0.51705,0.00014,30.02417]
[1777863441216,39.07,80320.01,0.0,-0.51705,0.00014,30.02417]
[1777863446641,39.07,80322.89,0.0,-0.51667,0.00014,30.02648]
[1777863447627,39.07,80325.14,0.0,-0.51636,0.00014,30.02827]
[1777863450707,39.07,80322.4,0.0,-0.51673,0.00014,30.02609]
[1777863450778,39.07,80322.4,0.0,-0.51673,0.00014,30.02609]
[1777863450881,39.07,80322.4,0.0,-0.51673,0.00014,30.02609]
[1777863451003,39.07,80322.4,0.0,-0.51673,0.00014,30.02609]
[1777863450980,39.07,80322.03,0.0,-0.51678,0.00014,30.02579]
[1777863451251,39.07,80322.03,0.0,-0.51678,0.00014,30.02579]
[1777863451458,39.07,80306.56,0.0,-0.51888,0.00014,30.00969]
[1777863452465,39.07,80302.3,0.0,-0.51946,0.00014,30.00601]
[1777863455545,39.07,80303.1,0.0,-0.51935,0.00014,30.00671]
[1777863455550,39.07,80303.1,0.0,-0.51935,0.00014,30.00671]
[1777863455809,39.07,80303.02,0.0,-0.51936,0.00014,30.00664]
[1777863456998,39.07,80315.14,0.0,-0.51772,0.00014,30.01692]
[1777863457458,39.07,80315.14,0.0,-0.51772,0.00014,30.01692]
[1777863458387,39.07,80315.71,0.0,-0.51764,0.00014,30.01739]
[1777863458387,39.07,80315.71,0.0,-0.51764,0.00014,30.01739]
[1777863461513,39.07,80315.1,0.0,-0.51773,0.00014,30.01688]
[1777863462857,39.07,80322.52,0.0,-0.51672,0.00014,30.02292]
[1777863463352,39.07,80322.52,0.0,-0.51672,0.00014,30.02292]
[1777863465496,39.07,80323.91,0.0,-0.51653,0.00014,30.02403]
[1777863465558,39.07,80331.42,0.0,-0.51552,0.00014,30.02992]
[1777863466506,39.07,80331.42,0.0,-0.51552,0.00014,30.02992]
[1777863466657,39.07,80331.42,0.0,-0.51552,0.00014,30.02992]
[1777863466754,39.07,80337.96,0.0,-0.51463,0.00014,30.03488]
[1777863469289,39.07,80338.18,0.0,-0.5146,0.00014,30.03505]
[1777863474621,39.07,80338.43,0.0,-0.51457,0.00014,30.03523]
[1777863479656,39.06,80336.52,0.0,-0.51483,0.00014,30.03379]
[1777863484691,39.06,80334.88,0.0,-0.51506,0.00014,30.03254]
[1777863485355,39.06,80334.88,0.0,-0.51506,0.00014,30.03254]
[1777863485698,39.06,80325.59,0.0,-0.51631,0.00014,30.02534]
[1777863487523,39.06,80320.41,0.0,-0.51702,0.00014,30.02119]
[1777863487565,39.06,80320.41,0.0,-0.51702,0.00014,30.02119]
[1777863489455,39.05,80313.73,0.0,-0.51792,0.00014,30.01571]
[1777863492108,39.05,80309.52,0.0,-0.51849,0.00014,30.01217]
[1777863492154,39.05,80309.52,0.0,-0.51849,0.00014,30.01217]
[1777863492184,39.05,80309.59,0.0,-0.51848,0.00014,30.01223]
[1777863492190,39.05,80309.59,0.0,-0.51848,0.00014,30.01223]
[1777863492378,39.05,80309.59,0.0,-0.51848,0.00014,30.01223]
[1777863492585,39.05,80309.59,0.0,-0.51848,0.00014,30.01223]
[1777863492747,39.05,80318.21,0.0,-0.51732,0.00014,30.0194]
[1777863493511,39.05,80318.21,0.0,-0.51732,0.00014,30.0194]
[1777863493754,39.05,80331.63,0.0,-0.5155,0.00014,30.03005]
[1777863497781,39.05,80332.42,0.0,-0.51539,0.00014,30.03065]
[1777863501810,39.05,80339.99,0.0,-0.51437,0.00014,30.03636]
[1777863502794,39.05,80339.99,0.0,-0.51437,0.00014,30.03636]
[1777863502948,39.05,80339.99,0.0,-0.51437,0.00014,30.03636]
[1777863503220,39.05,80338.97,0.0,-0.51451,0.00014,30.0356]
[1777863503233,39.05,80338.97,0.0,-0.51451,0.00014,30.0356]
[1777863503440,39.05,80338.97,0.0,-0.51451,0.00014,30.0356]
[1777863503824,39.05,80312.03,0.0,-0.51816,0.00014,30.01427]
[1777863504831,39.05,80311.82,0.0,-0.51819,0.00014,30.01409]
[1777863508364,39.05,80310.58,0.0,-0.51835,0.00014,30.01305]
[1777863508411,39.05,80310.58,0.0,-0.51835,0.00014,30.01305]
[1777863508673,39.05,80310.58,0.0,-0.51835,0.00014,30.01305]
[1777863508922,39.05,80310.58,0.0,-0.51835,0.00014,30.01305]
[1777863509011,39.05,80294.02,0.0,-0.5206,0.00014,29.99861]
[1777863509294,39.05,80294.02,0.0,-0.5206,0.00014,29.99861]
[1777863509789,39.05,80294.02,0.0,-0.5206,0.00014,29.99861]
[1777863509869,39.05,80279.76,0.0,-0.52253,0.00014,29.98542]
[1777863512352,39.05,80280.24,0.0,-0.52247,0.00014,29.98261]
[1777863512890,39.05,80283.29,0.0,-0.52206,0.00014,29.98549]
[1777863513676,39.05,80283.29,0.0,-0.52206,0.00014,29.98549]
[1777863516918,39.05,80300.14,0.0,-0.51977,0.00014,30.0008]
[1777863519544,39.05,80302.75,0.0,-0.51942,0.00014,30.00308]
[1777863519944,39.05,80302.75,0.0,-0.51942,0.00014,30.00308]
[1777863520023,39.05,80289.84,0.0,-0.52117,0.00014,29.99156]
[1777863520557,39.05,80289.84,0.0,-0.52117,0.00014,29.99156]
[1777863520947,39.05,80275.68,0.0,-0.52309,0.00014,29.97824]
[1777863524384,39.04,80275.78,0.0,-0.52308,0.00014,29.97832]
[1777863530010,39.04,80276.05,0.0,-0.52304,0.00014,29.97858]
[1777863531328,39.04,80273.87,0.0,-0.52334,0.00014,29.97646]
[1777863533076,39.04,80271.87,0.0,-0.52361,0.00014,29.97451]
[1777863536642,39.03,80272.04,0.0,-0.5236,0.00014,29.97465]
[1777863537965,39.03,80271.31,0.0,-0.5237,0.00014,29.97394]
[1777863538066,39.03,80253.86,0.0,-0.52606,0.00014,29.95631]
[1777863539072,39.03,80242.18,0.0,-0.52764,0.00014,29.94392]
[1777863542981,39.03,80245.85,0.0,-0.52715,0.00014,29.94786]
[1777863544512,39.03,80247.22,0.0,-0.52697,0.00014,29.94931]
[1777863545569,39.03,80242.35,0.0,-0.52763,0.00014,29.94409]
[1777863545944,39.03,80242.35,0.0,-0.52763,0.00014,29.94409]
[1777863546041,39.03,80242.35,0.0,-0.52763,0.00014,29.94409]
[1777863546122,39.03,80232.22,0.0,-0.529,0.00014,29.93297]
[1777863547129,39.03,80226.43,0.0,-0.52978,0.00014,29.92645]
[1777863550150,39.03,80220.49,0.0,-0.53059,0.00014,29.91965]
[1777863551651,39.03,80220.61,0.0,-0.53057,0.00014,29.91979]
[1777863552609,39.03,80217.01,0.0,-0.53106,0.00014,29.91561]
[1777863553170,39.03,80222.52,0.0,-0.53031,0.00014,29.922]
[1777863556977,39.03,80226.51,0.0,-0.52977,0.00014,29.92655]
[1777863557200,39.03,80228.62,0.0,-0.52949,0.00014,29.92894]
[1777863557213,39.03,80228.62,0.0,-0.52949,0.00014,29.92894]
[1777863557913,39.03,80228.62,0.0,-0.52949,0.00014,29.92894]
[1777863558432,39.03,80228.62,0.0,-0.52949,0.00014,29.92893]
[1777863558533,39.03,80229.2,0.0,-0.52941,0.00014,29.92959]
[1777863561229,39.03,80223.6,0.0,-0.53017,0.00014,29.92323]
[1777863565718,39.03,80225.03,0.0,-0.52997,0.00014,29.92487]
[1777863565819,39.03,80224.74,0.0,-0.53001,0.00014,29.92454]
[1777863566850,39.03,80224.74,0.0,-0.53001,0.00014,29.92454]
[1777863567875,39.03,80226.82,0.0,-0.52973,0.00014,29.9269]
[1777863567888,39.03,80226.82,0.0,-0.52973,0.00014,29.9269]
[1777863567894,39.03,80231.53,0.0,-0.52909,0.00014,29.9322]
[1777863568277,39.03,80225.64,0.0,-0.52989,0.00014,29.92556]
[1777863573387,39.03,80220.9,0.0,-0.53054,0.00014,29.91686]
[1777863573415,39.03,80220.9,0.0,-0.53054,0.00014,29.91686]
[1777863573574,39.03,80218.71,0.0,-0.53084,0.00014,29.91432]
[1777863574320,39.03,80207.42,0.0,-0.53237,0.00014,29.90098]
[1777863576827,39.03,80198.42,0.0,-0.53359,0.00014,29.89003]
[1777863577233,39.03,80198.42,0.0,-0.53359,0.00014,29.89003]
[1777863579303,39.02,80194.86,0.0,-0.53407,0.00014,29.88562]
[1777863579694,39.02,80194.86,0.0,-0.53407,0.00014,29.88562]
[1777863579909,39.02,80194.86,0.0,-0.53407,0.00014,29.88562]
[1777863580121,39.02,80184.77,0.0,-0.53544,0.00014,29.87288]
[1777863580364,39.02,80174.57,0.0,-0.53682,0.00014,29.85967]
[1777863582049,39.02,80169.25,0.0,-0.53754,0.00014,29.85261]
[1777863582673,39.02,80169.25,0.0,-0.53754,0.00014,29.85261]
[1777863582888,39.02,80169.25,0.0,-0.53754,0.00014,29.85261]
[1777863583237,39.02,80167.65,0.0,-0.53776,0.00014,29.85047]
[1777863584276,39.02,80169.39,0.0,-0.53753,0.00014,29.85279]
[1777863587414,39.02,80175.26,0.0,-0.53674,0.00014,29.86051]
[1777863591858,39.01,80176.25,0.0,-0.53661,0.00014,29.86178]
[1777863594731,39.01,80169.53,0.0,-0.53752,0.00014,29.85288]
[1777863594965,39.01,80169.53,0.0,-0.53752,0.00014,29.85288]
[1777863596340,39.01,80166.44,0.0,-0.53794,0.00014,29.84874]
[1777863599715,39.01,80159.97,0.0,-0.53882,0.00014,29.83996]
[1777863602236,39.01,80163.58,0.0,-0.53833,0.00014,29.84485]
[1777863603062,39.0,80164.05,0.0,-0.53827,0.00014,29.84548]
[1777863603163,39.0,80158.29,0.0,-0.53905,0.00014,29.83763]
[1777863603410,39.0,80158.29,0.0,-0.53905,0.00014,29.83763]
[1777863603727,39.0,80158.29,0.0,-0.53905,0.00014,29.83763]
[1777863603738,39.0,80164.21,0.0,-0.53825,0.00014,29.84568]
[1777863604864,39.0,80164.21,0.0,-0.53825,0.00014,29.84568]
[1777863605138,39.0,80187.36,0.0,-0.53512,0.00014,29.876]
[1777863605709,39.0,80187.36,0.0,-0.53512,0.00014,29.876]
[1777863605989,39.0,80187.36,0.0,-0.53512,0.00014,29.876]
[1777863606088,39.0,80195.75,0.0,-0.53398,0.00014,29.88654]
[1777863608190,38.99,80203.52,0.0,-0.53294,0.00014,29.896]
[1777863609720,38.99,80198.92,0.0,-0.53356,0.00014,29.89037]
[1777863609739,38.99,80194.39,0.0,-0.53418,0.00014,29.88476]
[1777863610349,38.99,80194.39,0.0,-0.53418,0.00014,29.88476]
[1777863610638,38.99,80197.55,0.0,-0.53375,0.00014,29.88868]
[1777863613832,38.99,80199.83,0.0,-0.53344,0.00014,29.89148]
[1777863613930,38.99,80196.49,0.0,-0.5339,0.00014,29.88734]
[1777863614665,38.99,80210.26,0.0,-0.53203,0.00014,29.90409]
[1777863617879,38.98,80214.05,0.0,-0.53152,0.00014,29.90856]
[1777863617927,38.98,80213.39,0.0,-0.53161,0.00014,29.90777]
[1777863618671,38.98,80213.39,0.0,-0.53161,0.00014,29.90777]
[1777863618946,38.98,80213.39,0.0,-0.53161,0.00014,29.90777]
[1777863619030,38.98,80206.6,0.0,-0.53254,0.00014,29.89964]
[1777863620763,38.98,80203.69,0.0,-0.53293,0.00014,29.89611]
[1777863620790,38.98,80203.03,0.0,-0.53302,0.00014,29.8953]
[1777863621828,38.98,80203.03,0.0,-0.53302,0.00014,29.8953]
[1777863621904,38.97,80204.86,0.0,-0.53278,0.00014,29.89751]
[1777863622310,38.97,80204.86,0.0,-0.53278,0.00014,29.89751]
[1777863622522,38.97,80204.86,0.0,-0.53278,0.00014,29.89751]
[1777863622721,38.97,80198.47,0.0,-0.53364,0.00014,29.88969]
[1777863623764,38.97,80198.47,0.0,-0.53364,0.00014,29.88969]
[1777863625170,38.97,80194.65,0.0,-0.53417,0.00014,29.88493]
[1777863625232,38.97,80185.44,0.0,-0.53542,0.00014,29.87329]
[1777863625444,38.97,80185.44,0.0,-0.53542,0.00014,29.87329]
[1777863625742,38.97,80179.82,0.0,-0.53618,0.00014,29.86605]
[1777863626991,38.97,80179.82,0.0,-0.53618,0.00014,29.86605]
[1777863627017,38.97,80179.82,0.0,-0.53618,0.00014,29.86605]
[1777863627985,38.97,80169.18,0.0,-0.53762,0.00014,29.85202]
[1777863629120,38.97,80169.18,0.0,-0.53762,0.00014,29.85202]
[1777863634813,38.96,80165.35,0.0,-0.53816,0.00014,29.84356]
[1777863638815,38.96,80165.52,0.0,-0.53813,0.00014,29.84377]
[1777863641259,38.96,80161.52,0.0,-0.53868,0.00014,29.83834]
[1777863646897,38.95,80158.26,0.0,-0.53913,0.00014,29.83382]
[1777863651935,38.95,80155.82,0.0,-0.53947,0.00014,29.8304]
[1777863653193,38.95,80150.32,0.0,-0.54022,0.00014,29.82273]
[1777863654955,38.92,80144.72,0.0,-0.54102,0.00014,29.81451]
[1777863657976,38.92,80152.5,0.0,-0.53996,0.00014,29.82545]
[1777863658627,38.92,80152.5,0.0,-0.53996,0.00014,29.82545]
[1777863660244,38.92,80153.46,0.0,-0.53983,0.00014,29.82678]
[1777863661794,38.91,80152.5,0.0,-0.53997,0.00014,29.82543]
[1777863665336,38.91,80152.85,0.0,-0.53993,0.00014,29.82587]
[1777863665369,38.91,80152.85,0.0,-0.53993,0.00014,29.82587]
[1777863668200,38.9,80144.47,0.0,-0.54107,0.00014,29.81401]
[1777863669300,38.9,80138.91,0.0,-0.54183,0.00014,29.80603]
[1777863669995,38.9,80138.91,0.0,-0.54183,0.00014,29.80603]
[1777863670040,38.9,80138.91,0.0,-0.54183,0.00014,29.80603]
[1777863670229,38.9,80138.91,0.0,-0.54183,0.00014,29.80603]
[1777863670212,38.9,80127.66,0.0,-0.54335,0.00014,29.78957]
[1777863671068,38.9,80120.76,0.0,-0.54429,0.00014,29.77923]
[1777863671339,38.9,80120.76,0.0,-0.54429,0.00014,29.77923]
[1777863672182,38.9,80120.76,0.0,-0.54429,0.00014,29.77923]
[1777863672243,38.9,80120.76,0.0,-0.54429,0.00014,29.77923]
[1777863672242,38.9,80111.93,0.0,-0.54549,0.00014,29.76581]
[1777863672618,38.9,80111.93,0.0,-0.54549,0.00014,29.76581]
[1777863673083,38.9,80108.7,0.0,-0.54594,0.00014,29.76078]
[1777863675166,38.9,80108.01,0.0,-0.54603,0.00014,29.75969]
[1777863675494,38.88,80107.18,0.0,-0.54617,0.00014,29.75821]
[1777863678251,38.87,80106.67,0.0,-0.54626,0.00014,29.75722]
[1777863678254,38.85,80107.24,0.0,-0.5462,0.00014,29.75793]
[1777863678656,38.85,80107.24,0.0,-0.5462,0.00014,29.75793]
[1777863679126,38.84,80116.82,0.0,-0.54492,0.00014,29.7725]
[1777863680097,38.84,80116.82,0.0,-0.54492,0.00014,29.7725]
[1777863680280,38.84,80119.75,0.0,-0.54452,0.00014,29.77693]
[1777863681141,38.84,80136.19,0.0,-0.54229,0.00014,29.8013]
[1777863681403,38.84,80136.19,0.0,-0.54229,0.00014,29.8013]
[1777863682196,38.84,80136.19,0.0,-0.54229,0.00014,29.8013]
[1777863682297,38.81,80122.94,0.0,-0.54413,0.00014,29.78143]
[1777863682469,38.81,80122.94,0.0,-0.54413,0.00014,29.78143]
[1777863682539,38.81,80122.94,0.0,-0.54413,0.00014,29.78143]
[1777863683155,38.81,80116.61,0.0,-0.54499,0.00014,29.77182]
[1777863683563,38.81,80116.61,0.0,-0.54499,0.00014,29.77182]
[1777863689136,38.75,80108.91,0.0,-0.54614,0.00014,29.75909]
[1777863691253,38.72,80108.04,0.0,-0.54629,0.00014,29.75741]
[1777863691277,38.72,80108.04,0.0,-0.54629,0.00014,29.75741]
[1777863691390,38.72,80108.04,0.0,-0.54629,0.00014,29.75741]
[1777863691444,38.72,80108.04,0.0,-0.54629,0.00014,29.75741]
[1777863691696,38.72,80104.38,0.0,-0.5468,0.00014,29.74838]
[1777863691709,38.72,80104.38,0.0,-0.5468,0.00014,29.74838]
[1777863691859,38.72,80104.38,0.0,-0.5468,0.00014,29.74838]
[1777863691921,38.72,80104.38,0.0,-0.5468,0.00014,29.74838]
[1777863692252,38.72,80104.38,0.0,-0.5468,0.00014,29.74838]
[1777863692280,38.72,80104.38,0.0,-0.5468,0.00014,29.74838]
[1777863692316,38.72,80104.38,0.0,-0.5468,0.00014,29.74838]
[1777863692218,38.72,80075.55,0.0,-0.55073,0.00014,29.70152]
[1777863692438,38.72,80075.55,0.0,-0.55073,0.00014,29.70152]
[1777863692462,38.72,80075.55,0.0,-0.55073,0.00014,29.70152]
[1777863692574,38.72,80075.55,0.0,-0.55073,0.00014,29.70152]
[1777863693235,38.72,80075.55,0.0,-0.55073,0.00014,29.70152]
[1777863693299,38.72,80075.55,0.0,-0.55073,0.00014,29.70152]
[1777863693299,38.72,80075.55,0.0,-0.55073,0.00014,29.70152]
[1777863693332,38.72,80071.13,0.0,-0.55133,0.00014,29.69409]
[1777863693958,38.72,80071.13,0.0,-0.55133,0.00014,29.69409]
[1777863694287,38.72,80071.13,0.0,-0.55133,0.00014,29.69409]
[1777863694434,38.72,80074.37,0.0,-0.55089,0.00014,29.69954]
[1777863696726,38.72,80067.88,0.0,-0.55178,0.00014,29.68857]
[1777863696827,38.72,80067.88,0.0,-0.55178,0.00014,29.68857]
[1777863697031,38.72,80067.88,0.0,-0.55178,0.00014,29.68857]
[1777863697068,38.72,80067.88,0.0,-0.55178,0.00014,29.68857]
[1777863697306,38.72,80067.88,0.0,-0.55178,0.00014,29.68857]
[1777863697370,38.72,80067.88,0.0,-0.55178,0.00014,29.68857]
[1777863697408,38.72,80067.88,0.0,-0.55178,0.00014,29.68857]
[1777863697255,38.72,80044.69,0.0,-0.55494,0.00014,29.64816]
[1777863697838,38.72,80044.69,0.0,-0.55494,0.00014,29.64816]
[1777863698305,38.72,80033.55,0.0,-0.55646,0.00014,29.62808]
[1777863700719,38.71,80033.34,0.0,-0.55649,0.00014,29.62763]
[1777863705978,38.7,80032.82,0.0,-0.55658,0.00014,29.62654]
[1777863710346,38.7,80038.92,0.0,-0.55576,0.00014,29.63746]
[1777863711353,38.68,80047.56,0.0,-0.55461,0.00014,29.65265]
[1777863713495,38.68,80042.74,0.0,-0.55526,0.00014,29.64404]
[1777863715382,38.68,80048.93,0.0,-0.55442,0.00014,29.65505]
[1777863720146,38.68,80043.29,0.0,-0.5552,0.00014,29.64496]
[1777863726121,38.68,80046.82,0.0,-0.55472,0.00014,29.65121]
[1777863728831,38.68,80046.73,0.0,-0.55473,0.00014,29.65102]
[1777863728987,38.68,80046.73,0.0,-0.55473,0.00014,29.65102]
[1777863729134,38.67,80049.77,0.0,-0.55432,0.00014,29.65637]
[1777863729646,38.67,80049.77,0.0,-0.55432,0.00014,29.65637]
[1777863729691,38.67,80049.77,0.0,-0.55432,0.00014,29.65637]
[1777863729777,38.67,80049.77,0.0,-0.55432,0.00014,29.65637]
[1777863729931,38.67,80049.77,0.0,-0.55432,0.00014,29.65637]
[1777863730410,38.67,80049.77,0.0,-0.55432,0.00014,29.65637]
[1777863730178,38.67,80062.5,0.0,-0.55259,0.00014,29.67857]
[1777863730768,38.67,80062.5,0.0,-0.55259,0.00014,29.67857]
[1777863731323,38.65,80032.56,0.0,-0.55671,0.00014,29.62498]
[1777863731904,38.65,80026.16,0.0,-0.55758,0.00014,29.61322]
[1777863734526,38.65,80025.45,0.0,-0.55768,0.00014,29.61187]
[1777863737262,38.65,80023.32,0.0,-0.55798,0.00014,29.60788]
[1777863737591,38.64,80008.66,0.0,-0.55997,0.00014,29.58022]
[1777863738428,38.64,80008.66,0.0,-0.55997,0.00014,29.58022]
[1777863738565,38.64,80008.66,0.0,-0.55997,0.00014,29.58022]
[1777863739363,38.64,80004.87,0.0,-0.5605,0.00014,29.57281]
[1777863740240,38.63,79996.81,0.0,-0.56162,0.00014,29.55691]
[1777863740681,38.63,79996.81,0.0,-0.56162,0.00014,29.55691]
[1777863740813,38.63,79996.81,0.0,-0.56162,0.00014,29.55691]
[1777863740843,38.63,79996.81,0.0,-0.56162,0.00014,29.55691]
[1777863740894,38.63,79996.81,0.0,-0.56162,0.00014,29.55691]
[1777863741289,38.61,79995.4,0.0,-0.56184,0.00014,29.55388]
[1777863741643,38.61,79995.4,0.0,-0.56184,0.00014,29.55388]
[1777863741643,38.61,79995.4,0.0,-0.56184,0.00014,29.55388]
[1777863741884,38.61,79995.4,0.0,-0.56184,0.00014,29.55388]
[1777863741957,38.61,79984.02,0.0,-0.56339,0.00014,29.53138]
[1777863743074,38.61,79984.02,0.0,-0.56339,0.00014,29.53138]
[1777863743179,38.61,79979.52,0.0,-0.56401,0.00014,29.52227]
[1777863743489,38.61,79979.52,0.0,-0.56401,0.00014,29.52227]
[1777863743727,38.61,79979.52,0.0,-0.56401,0.00014,29.52227]
[1777863744322,38.61,79973.02,0.0,-0.56489,0.00014,29.5091]
[1777863744526,38.61,79973.02,0.0,-0.56489,0.00014,29.5091]
[1777863745207,38.61,79962.67,0.0,-0.5663,0.00014,29.48781]
[1777863745879,38.61,79972.64,0.0,-0.56495,0.00014,29.50829]
[1777863746436,38.61,79972.64,0.0,-0.56495,0.00014,29.50829]
[1777863746663,38.59,79981.43,0.0,-0.56378,0.00014,29.52573]
[1777863747672,38.59,79987.06,0.0,-0.56303,0.00014,29.53681]
[1777863748674,38.59,79987.06,0.0,-0.56303,0.00014,29.53681]
[1777863748712,38.59,79987.06,0.0,-0.56303,0.00014,29.53681]
[1777863748752,38.59,79987.06,0.0,-0.56303,0.00014,29.53681]
[1777863749259,38.59,79987.06,0.0,-0.56303,0.00014,29.53681]
[1777863749282,38.57,79987.91,0.0,-0.56295,0.00014,29.53809]
[1777863749431,38.57,79987.91,0.0,-0.56295,0.00014,29.53809]
[1777863749642,38.57,79987.91,0.0,-0.56295,0.00014,29.53809]
[1777863750358,38.57,79987.91,0.0,-0.56295,0.00014,29.53809]
[1777863750382,38.56,80000.73,0.0,-0.56122,0.00014,29.56302]
[1777863750704,38.56,80000.73,0.0,-0.56122,0.00014,29.56302]
[1777863752709,38.55,80009.7,0.0,-0.56001,0.00014,29.57698]
[1777863755357,38.54,80012.32,0.0,-0.55968,0.00014,29.58166]
[1777863758196,38.52,80015.79,0.0,-0.55924,0.00014,29.58791]
[1777863760765,38.52,80024.07,0.0,-0.55812,0.00014,29.60342]
[1777863765800,38.52,80027.88,0.0,-0.5576,0.00014,29.61046]
[1777863770838,38.52,80030.35,0.0,-0.55727,0.00014,29.61498]
[1777863772124,38.52,80030.35,0.0,-0.55727,0.00014,29.61498]
[1777863772221,38.52,80030.35,0.0,-0.55727,0.00014,29.61498]
[1777863772771,38.51,80032.49,0.0,-0.55698,0.00014,29.61891]
[1777863772852,38.51,80023.83,0.0,-0.55816,0.00014,29.60286]
[1777863774866,38.51,80016.24,0.0,-0.5592,0.00014,29.58854]
[1777863776880,38.51,80010.69,0.0,-0.55996,0.00014,29.57794]
[1777863780984,38.51,80011.54,0.0,-0.55985,0.00014,29.57953]
[1777863781915,38.51,80024.88,0.0,-0.55803,0.00014,29.60471]
[1777863785943,38.51,80031.9,0.0,-0.55707,0.00014,29.61768]
[1777863786614,38.51,80031.9,0.0,-0.55707,0.00014,29.61768]
[1777863787351,38.51,80031.9,0.0,-0.55707,0.00014,29.61768]
[1777863787355,38.51,80031.9,0.0,-0.55707,0.00014,29.61768]
[1777863789092,38.51,80038.46,0.0,-0.55618,0.00014,29.62967]
[1777863790052,38.51,80038.46,0.0,-0.55618,0.00014,29.62967]
[1777863790153,38.51,80039.28,0.0,-0.55606,0.00014,29.63116]
[1777863792375,38.51,80039.25,0.0,-0.55607,0.00014,29.63111]
[1777863792405,38.51,80038.92,0.0,-0.55611,0.00014,29.6305]
[1777863793439,38.51,80038.92,0.0,-0.55611,0.00014,29.6305]
[1777863795717,38.51,80033.59,0.0,-0.55684,0.00014,29.62076]
[1777863796162,38.5,80023.77,0.0,-0.55819,0.00014,29.60252]
[1777863797021,38.5,80017.64,0.0,-0.55903,0.00014,29.59099]
[1777863799035,38.5,80016.03,0.0,-0.55925,0.00014,29.58791]
[1777863803108,38.5,80014.68,0.0,-0.55944,0.00014,29.58531]
[1777863805077,38.5,80028.91,0.0,-0.55749,0.00014,29.61199]
[1777863806047,38.5,80028.91,0.0,-0.55749,0.00014,29.61199]
[1777863806084,38.5,80032.53,0.0,-0.557,0.00014,29.61866]
[1777863807335,38.5,80032.53,0.0,-0.557,0.00014,29.61866]
[1777863807417,38.49,80034.19,0.0,-0.55679,0.00014,29.62156]
[1777863808077,38.49,80034.19,0.0,-0.55679,0.00014,29.62156]
[1777863808099,38.49,80031.98,0.0,-0.55709,0.00014,29.6175]
[1777863809106,38.49,80026.66,0.0,-0.55782,0.00014,29.60758]
[1777863811335,38.49,80026.4,0.0,-0.55786,0.00014,29.60709]
[1777863811454,38.49,80026.4,0.0,-0.55786,0.00014,29.60709]
[1777863811380,38.49,80024.85,0.0,-0.55808,0.00014,29.60089]
[1777863811513,38.49,80024.85,0.0,-0.55808,0.00014,29.60089]
[1777863811564,38.49,80024.85,0.0,-0.55808,0.00014,29.60089]
[1777863812127,38.49,80036.69,0.0,-0.55646,0.00014,29.62277]
[1777863816155,38.48,80038.9,0.0,-0.55617,0.00014,29.62669]
[1777863817443,38.48,80038.9,0.0,-0.55617,0.00014,29.62669]
[1777863818169,38.48,80038.74,0.0,-0.55619,0.00014,29.62636]
[1777863818886,38.48,80038.74,0.0,-0.55619,0.00014,29.62636]
[1777863819121,38.48,80038.74,0.0,-0.55619,0.00014,29.62636]
[1777863819295,38.48,80044.93,0.0,-0.55535,0.00014,29.63754]
[1777863822220,38.48,80048.32,0.0,-0.55489,0.00014,29.64361]
[1777863822434,38.48,80048.22,0.0,-0.5549,0.00014,29.64343]
[1777863823204,38.48,80042.06,0.0,-0.55574,0.00014,29.63235]
[1777863828239,38.47,80047.88,0.0,-0.55495,0.00014,29.64274]
[1777863829246,38.47,80054.99,0.0,-0.55398,0.00014,29.65535]
[1777863829926,38.47,80054.99,0.0,-0.55398,0.00014,29.65535]
[1777863830373,38.47,80062.25,0.0,-0.55299,0.00014,29.66807]
[1777863830682,38.47,80062.25,0.0,-0.55299,0.00014,29.66807]
[1777863830719,38.47,80062.25,0.0,-0.55299,0.00014,29.66807]
[1777863830742,38.47,80062.25,0.0,-0.55299,0.00014,29.66807]
[1777863830835,38.47,80062.25,0.0,-0.55299,0.00014,29.66807]
[1777863831260,38.47,80072.08,0.0,-0.55164,0.00014,29.68499]
[1777863832267,38.47,80080.68,0.0,-0.55047,0.00014,29.69952]
[1777863833274,38.47,80087.24,0.0,-0.54957,0.00014,29.71042]
[1777863835075,38.47,80088.63,0.0,-0.54938,0.00014,29.71269]
[1777863835848,38.47,80090.08,0.0,-0.54918,0.00014,29.71506]
[1777863836565,38.46,80094.63,0.0,-0.54856,0.00014,29.72249]
[1777863836590,38.46,80094.63,0.0,-0.54856,0.00014,29.72249]
[1777863837302,38.46,80100.85,0.0,-0.54771,0.00014,29.73254]
[1777863838125,38.46,80100.85,0.0,-0.54771,0.00014,29.73254]
[1777863838464,38.46,80100.85,0.0,-0.54771,0.00014,29.73254]
[1777863839112,38.46,80099.85,0.0,-0.54785,0.00014,29.73093]
[1777863839166,38.46,80099.85,0.0,-0.54785,0.00014,29.73093]
[1777863841549,38.46,80096.85,0.0,-0.54826,0.00014,29.72608]
[1777863844878,38.46,80104.22,0.0,-0.54725,0.00014,29.7379]
[1777863846524,38.46,80110.18,0.0,-0.54643,0.00014,29.74732]
[1777863846550,38.46,80110.18,0.0,-0.54643,0.00014,29.74732]
[1777863847591,38.46,80113.67,0.0,-0.54596,0.00014,29.75279]
[1777863847639,38.46,80113.67,0.0,-0.54596,0.00014,29.75279]
[1777863847745,38.46,80113.67,0.0,-0.54596,0.00014,29.75279]
[1777863848437,38.46,80113.67,0.0,-0.54596,0.00014,29.75279]
[1777863848493,38.46,80113.67,0.0,-0.54596,0.00014,29.75279]
[1777863848523,38.46,80118.46,0.0,-0.5453,0.00014,29.76023]
[1777863848998,38.46,80118.46,0.0,-0.5453,0.00014,29.76023]
[1777863849617,38.46,80119.78,0.0,-0.54512,0.00014,29.76225]
[1777863850392,38.46,80116.61,0.0,-0.54555,0.00014,29.75734]
[1777863851348,38.46,80116.61,0.0,-0.54555,0.00014,29.75734]
[1777863851400,38.46,80115.64,0.0,-0.54569,0.00014,29.75583]
[1777863851980,38.46,80115.64,0.0,-0.54569,0.00014,29.75583]
[1777863852407,38.46,80121.8,0.0,-0.54484,0.00014,29.76532]
[1777863854942,38.46,80124.47,0.0,-0.54448,0.00014,29.76938]
[1777863855492,38.45,80128.22,0.0,-0.54397,0.00014,29.77505]
[1777863858449,38.45,80134.67,0.0,-0.54309,0.00014,29.78468]
[1777863858801,38.45,80134.67,0.0,-0.54309,0.00014,29.78468]
[1777863859296,38.45,80134.67,0.0,-0.54309,0.00014,29.78468]
[1777863859456,38.45,80141.37,0.0,-0.54217,0.00014,29.79456]
[1777863863219,38.45,80141.75,0.0,-0.54212,0.00014,29.7951]
[1777863865498,38.45,80152.59,0.0,-0.54063,0.00014,29.81074]
[1777863866150,38.45,80152.59,0.0,-0.54063,0.00014,29.81074]
[1777863867833,38.45,80144.83,0.0,-0.5417,0.00014,29.79957]
[1777863867916,38.45,80144.83,0.0,-0.5417,0.00014,29.79957]
[1777863868257,38.45,80144.83,0.0,-0.5417,0.00014,29.79957]
[1777863868283,38.45,80144.83,0.0,-0.5417,0.00014,29.79957]
[1777863868518,38.45,80122.92,0.0,-0.54471,0.00014,29.76688]
[1777863868831,38.45,80122.92,0.0,-0.54471,0.00014,29.76688]
[1777863869525,38.44,80115.03,0.0,-0.54579,0.00014,29.75469]
[1777863871630,38.44,80112.94,0.0,-0.54608,0.00014,29.75141]
[1777863871657,38.44,80112.94,0.0,-0.54608,0.00014,29.75141]
[1777863872440,38.44,80112.94,0.0,-0.54608,0.00014,29.75141]
[1777863872492,38.44,80112.9,0.0,-0.5461,0.00014,29.74805]
[1777863873554,38.44,80119.24,0.0,-0.54523,0.00014,29.75789]
[1777863874561,38.44,80128.98,0.0,-0.54389,0.00014,29.77274]
[1777863876459,38.44,80128.98,0.0,-0.54389,0.00014,29.77274]
[1777863876584,38.44,80139.19,0.0,-0.54249,0.00014,29.78794]
[1777863878731,38.44,80142.24,0.0,-0.54207,0.00014,29.79241]
[1777863878830,38.44,80140.77,0.0,-0.54228,0.00014,29.79025]
[1777863879602,38.44,80134.6,0.0,-0.54312,0.00014,29.78113]
[1777863885295,38.43,80132.16,0.0,-0.54346,0.00014,29.77744]
[1777863885402,38.43,80132.16,0.0,-0.54346,0.00014,29.77744]
[1777863885402,38.43,80132.16,0.0,-0.54346,0.00014,29.77744]
[1777863885437,38.43,80127.94,0.0,-0.54405,0.00014,29.77107]
[1777863885643,38.43,80127.94,0.0,-0.54405,0.00014,29.77107]
[1777863885932,38.43,80127.94,0.0,-0.54405,0.00014,29.77107]
[1777863886429,38.43,80127.94,0.0,-0.54405,0.00014,29.77107]
[1777863886517,38.43,80114.56,0.0,-0.54588,0.00014,29.75051]
[1777863886651,38.43,80108.39,0.0,-0.54673,0.00014,29.74081]
[1777863888072,38.43,80108.39,0.0,-0.54673,0.00014,29.74081]
[1777863888129,38.43,80108.39,0.0,-0.54673,0.00014,29.74081]
[1777863889235,38.43,80108.73,0.0,-0.54669,0.00014,29.74134]
[1777863890084,38.43,80104.87,0.0,-0.54722,0.00014,29.73521]
[1777863890753,38.43,80099.93,0.0,-0.5479,0.00014,29.72729]
[1777863891019,38.43,80099.93,0.0,-0.5479,0.00014,29.72729]
[1777863891118,38.43,80099.93,0.0,-0.5479,0.00014,29.72729]
[1777863891326,38.43,80099.93,0.0,-0.5479,0.00014,29.72729]
[1777863892023,38.43,80102.87,0.0,-0.54749,0.00014,29.73201]
[1777863892123,38.43,80089.65,0.0,-0.54931,0.00014,29.71053]
[1777863893154,38.43,80089.65,0.0,-0.54931,0.00014,29.71053]
[1777863893236,38.43,80087.13,0.0,-0.54965,0.00014,29.70637]
[1777863898734,38.43,80090.0,0.0,-0.54926,0.00014,29.71111]
[1777863901189,38.43,80089.55,0.0,-0.54932,0.00014,29.71037]
[1777863901894,38.43,80091.12,0.0,-0.54911,0.00014,29.71296]
[1777863902144,38.43,80091.12,0.0,-0.54911,0.00014,29.71296]
[1777863902242,38.43,80091.12,0.0,-0.54911,0.00014,29.71296]
[1777863902267,38.43,80091.12,0.0,-0.54911,0.00014,29.71296]
[1777863902358,38.43,80099.23,0.0,-0.54799,0.00014,29.72616]
[1777863902975,38.43,80099.23,0.0,-0.54799,0.00014,29.72616]
[1777863903303,38.43,80107.05,0.0,-0.54692,0.00014,29.73867]
[1777863903770,38.43,80113.3,0.0,-0.54606,0.00014,29.74851]
[1777863907162,38.43,80114.58,0.0,-0.54589,0.00014,29.75049]
[1777863907455,38.43,80114.58,0.0,-0.54589,0.00014,29.75049]
[1777863907798,38.43,80122.55,0.0,-0.54479,0.00014,29.7628]
[1777863912689,38.42,80126.67,0.0,-0.54423,0.00014,29.76903]
[1777863912832,38.42,80130.58,0.0,-0.5437,0.00014,29.77493]
[1777863917868,38.42,80133.96,0.0,-0.54324,0.00014,29.77993]
[1777863919401,38.42,80133.96,0.0,-0.54324,0.00014,29.77993]
[1777863921563,38.41,80132.78,0.0,-0.54341,0.00014,29.77813]
[1777863921574,38.41,80136.21,0.0,-0.54294,0.00014,29.78322]
[1777863921666,38.41,80136.21,0.0,-0.54294,0.00014,29.78322]
[1777863927010,38.41,80142.52,0.0,-0.54207,0.00014,29.7925]
[1777863928113,38.41,80143.3,0.0,-0.54197,0.00014,29.79364]
[1777863931965,38.41,80151.75,0.0,-0.54081,0.00014,29.80257]
[1777863933979,38.41,80161.47,0.0,-0.53948,0.00014,29.8163]
[1777863936130,38.41,80160.13,0.0,-0.53966,0.00014,29.81442]
[1777863936695,38.41,80161.48,0.0,-0.53948,0.00014,29.8163]
[1777863937942,38.41,80164.77,0.0,-0.53902,0.00014,29.82087]
[1777863939764,38.4,80169.07,0.0,-0.53843,0.00014,29.82678]
[1777863941574,38.4,80170.56,0.0,-0.53823,0.00014,29.8288]
[1777863941582,38.4,80176.66,0.0,-0.53739,0.00014,29.83706]
[1777863941657,38.4,80176.66,0.0,-0.53739,0.00014,29.83706]
[1777863941920,38.4,80176.66,0.0,-0.53739,0.00014,29.83706]
[1777863942265,38.4,80176.66,0.0,-0.53739,0.00014,29.83706]
[1777863942279,38.4,80176.66,0.0,-0.53739,0.00014,29.83706]
[1777863942328,38.4,80187.15,0.0,-0.53595,0.00014,29.85095]
[1777863943046,38.4,80175.69,0.0,-0.53752,0.00014,29.83576]
[1777863943646,38.4,80175.69,0.0,-0.53752,0.00014,29.83576]
[1777863944156,38.4,80175.69,0.0,-0.53752,0.00014,29.83576]
[1777863945493,38.4,80175.96,0.0,-0.53749,0.00014,29.83612]
[1777863947011,38.4,80173.44,0.0,-0.53783,0.00014,29.83273]
[1777863952012,38.41,80174.16,0.0,-0.53773,0.00014,29.83372]
[1777863952156,38.41,80174.16,0.0,-0.53773,0.00014,29.83372]
[1777863953621,38.41,80177.83,0.0,-0.53723,0.00014,29.83866]
[1777863957597,38.41,80186.47,0.0,-0.53603,0.00014,29.8501]
[1777863957828,38.41,80191.71,0.0,-0.53531,0.00014,29.85691]
[1777863957846,38.41,80191.71,0.0,-0.53531,0.00014,29.85691]
[1777863958321,38.41,80197.27,0.0,-0.53455,0.00014,29.86402]
[1777863959005,38.41,80197.27,0.0,-0.53455,0.00014,29.86402]
[1777863959430,38.41,80197.27,0.0,-0.53455,0.00014,29.86402]
[1777863961292,38.41,80201.99,0.0,-0.5339,0.00014,29.86997]
[1777863961527,38.41,80201.99,0.0,-0.5339,0.00014,29.86997]
[1777863961648,38.41,80203.36,0.0,-0.53371,0.00014,29.87168]
[1777863962192,38.41,80211.52,0.0,-0.53259,0.00014,29.88175]
[1777863964347,38.41,80214.14,0.0,-0.53223,0.00014,29.88493]
[1777863964368,38.41,80214.14,0.0,-0.53223,0.00014,29.88493]
[1777863964610,38.41,80214.14,0.0,-0.53223,0.00014,29.88493]
[1777863964418,38.41,80214.14,0.0,-0.53223,0.00014,29.88491]
[1777863965212,38.41,80208.3,0.0,-0.53303,0.00014,29.87779]
[1777863966736,38.4,80210.33,0.0,-0.53275,0.00014,29.88027]
[1777863967455,38.4,80210.33,0.0,-0.53275,0.00014,29.88027]
[1777863973268,38.4,80212.39,0.0,-0.53247,0.00014,29.88275]
[1777863978304,38.4,80211.59,0.0,-0.53259,0.00014,29.88175]
[1777863980926,38.4,80212.66,0.0,-0.53244,0.00014,29.88304]
[1777863981324,38.39,80223.11,0.0,-0.531,0.00014,29.89555]
[1777863982996,38.39,80225.77,0.0,-0.53064,0.00014,29.89866]
[1777863988373,38.39,80229.2,0.0,-0.53017,0.00014,29.90262]
[1777863990388,38.39,80219.56,0.0,-0.5315,0.00014,29.89128]
[1777863992086,38.39,80219.9,0.0,-0.53146,0.00014,29.88841]
[1777863992179,38.39,80219.9,0.0,-0.53146,0.00014,29.88841]
[1777863992402,38.38,80217.65,0.0,-0.53177,0.00014,29.88572]
[1777863994545,38.38,80212.3,0.0,-0.53251,0.00014,29.87925]
[1777863994546,38.38,80212.3,0.0,-0.53251,0.00014,29.87925]
[1777863994584,38.38,80212.3,0.0,-0.53251,0.00014,29.87925]
[1777863994638,38.38,80202.94,0.0,-0.5338,0.00014,29.86769]
[1777863999459,38.38,80201.71,0.0,-0.53397,0.00014,29.86614]
[1777864000466,38.38,80208.14,0.0,-0.53309,0.00014,29.87413]
[1777864001382,38.38,80208.14,0.0,-0.53309,0.00014,29.87413]
[1777864001657,38.38,80214.97,0.0,-0.53215,0.00014,29.88246]
[1777864004164,38.38,80217.37,0.0,-0.53182,0.00014,29.88535]
[1777864006448,38.38,80217.69,0.0,-0.53177,0.00014,29.88573]
[1777864006461,38.38,80217.69,0.0,-0.53177,0.00014,29.88573]
[1777864006508,38.38,80223.28,0.0,-0.531,0.00014,29.89238]
[1777864008153,38.38,80221.05,0.0,-0.53131,0.00014,29.88974]
[1777864008227,38.38,80221.05,0.0,-0.53131,0.00014,29.88974]
[1777864008244,38.38,80221.05,0.0,-0.53131,0.00014,29.88974]
[1777864008522,38.38,80230.56,0.0,-0.53,0.00014,29.90087]
[1777864009209,38.38,80230.56,0.0,-0.53,0.00014,29.90087]
[1777864009529,38.38,80237.83,0.0,-0.529,0.00014,29.90916]
[1777864011593,38.38,80247.0,0.0,-0.52773,0.00014,29.91935]
[1777864012306,38.38,80247.0,0.0,-0.52773,0.00014,29.91935]
[1777864012311,38.38,80247.0,0.0,-0.52773,0.00014,29.91935]
[1777864013216,38.38,80250.1,0.0,-0.5273,0.00014,29.92273]
[1777864015115,38.38,80247.86,0.0,-0.52761,0.00014,29.9203]
[1777864015382,38.38,80247.86,0.0,-0.52761,0.00014,29.9203]
[1777864015570,38.38,80235.05,0.0,-0.52937,0.00014,29.90604]
[1777864016578,38.39,80229.54,0.0,-0.53013,0.00014,29.89972]
[1777864021676,38.39,80231.38,0.0,-0.52988,0.00014,29.90187]
[1777864023458,38.39,80236.54,0.0,-0.52916,0.00014,29.90776]
[1777864023586,38.39,80236.54,0.0,-0.52916,0.00014,29.90776]
[1777864023627,38.39,80232.97,0.0,-0.52965,0.00014,29.9037]
[1777864024668,38.39,80232.97,0.0,-0.52965,0.00014,29.9037]
[1777864024634,38.39,80225.81,0.0,-0.53064,0.00014,29.89543]
[1777864025641,38.39,80230.63,0.0,-0.52998,0.00014,29.90103]
[1777864028662,38.39,80222.47,0.0,-0.5311,0.00014,29.89152]
[1777864028735,38.39,80222.47,0.0,-0.5311,0.00014,29.89152]
[1777864028744,38.39,80222.47,0.0,-0.5311,0.00014,29.89152]
[1777864028987,38.39,80222.47,0.0,-0.5311,0.00014,29.89152]
[1777864029007,38.39,80222.47,0.0,-0.5311,0.00014,29.89152]
[1777864029043,38.39,80222.47,0.0,-0.5311,0.00014,29.89152]
[1777864029193,38.39,80222.47,0.0,-0.5311,0.00014,29.89152]
[1777864029257,38.39,80222.47,0.0,-0.5311,0.00014,29.89152]
[1777864029320,38.39,80222.47,0.0,-0.5311,0.00014,29.89152]
[1777864029337,38.39,80222.47,0.0,-0.5311,0.00014,29.89152]
[1777864029390,38.39,80222.47,0.0,-0.5311,0.00014,29.89152]
[1777864029557,38.39,80222.47,0.0,-0.5311,0.00014,29.89152]
[1777864029734,38.39,80222.47,0.0,-0.5311,0.00014,29.89152]
[1777864029674,38.39,80188.04,0.0,-0.53584,0.00014,29.84876]
[1777864030463,38.39,80188.04,0.0,-0.53584,0.00014,29.84876]
[1777864030680,38.4,80172.17,0.0,-0.53802,0.00014,29.82765]
[1777864031686,38.4,80171.29,0.0,-0.53815,0.00014,29.82646]
[1777864032707,38.4,80171.29,0.0,-0.53815,0.00014,29.82646]
[1777864033700,38.4,80187.32,0.0,-0.53594,0.00014,29.84785]
[1777864034706,38.4,80196.76,0.0,-0.53464,0.00014,29.86002]
[1777864036244,38.4,80197.61,0.0,-0.53452,0.00014,29.8611]
[1777864037728,38.4,80192.2,0.0,-0.53526,0.00014,29.8542]
[1777864039076,38.4,80192.2,0.0,-0.53526,0.00014,29.8542]
[1777864040749,38.4,80178.14,0.0,-0.53719,0.00014,29.83576]
[1777864045784,38.42,80176.58,0.0,-0.53739,0.00014,29.83382]
[1777864047159,38.42,80176.58,0.0,-0.53739,0.00014,29.83382]
[1777864049375,38.43,80175.8,0.0,-0.53749,0.00014,29.83284]
[1777864052422,38.43,80173.24,0.0,-0.53783,0.00014,29.82942]
[1777864053873,38.43,80167.09,0.0,-0.53868,0.00014,29.81777]
[1777864053975,38.44,80158.31,0.0,-0.53988,0.00014,29.80561]
[1777864057557,38.44,80158.77,0.0,-0.53982,0.00014,29.80628]
[1777864057585,38.44,80158.77,0.0,-0.53982,0.00014,29.80628]
[1777864057631,38.44,80158.59,0.0,-0.53983,0.00014,29.8061]
[1777864057869,38.44,80158.59,0.0,-0.53983,0.00014,29.8061]
[1777864057936,38.44,80152.74,0.0,-0.54064,0.00014,29.79782]
[1777864059033,38.44,80152.74,0.0,-0.54064,0.00014,29.79782]
[1777864059222,38.44,80152.74,0.0,-0.54064,0.00014,29.79782]
[1777864059309,38.45,80146.56,0.0,-0.54148,0.00014,29.78903]
[1777864060548,38.47,80152.52,0.0,-0.54063,0.00014,29.79777]
[1777864060889,38.47,80158.04,0.0,-0.53987,0.00014,29.80558]
[1777864063004,38.47,80161.91,0.0,-0.53933,0.00014,29.81105]
[1777864068946,38.5,80163.29,0.0,-0.53911,0.00014,29.81323]
[1777864072110,38.5,80163.03,0.0,-0.53914,0.00014,29.81291]
[1777864072125,38.5,80163.03,0.0,-0.53914,0.00014,29.81291]
[1777864072433,38.5,80163.03,0.0,-0.53914,0.00014,29.81291]
[1777864072691,38.51,80162.82,0.0,-0.53916,0.00014,29.81268]
[1777864072900,38.51,80162.82,0.0,-0.53916,0.00014,29.81268]
[1777864073401,38.51,80162.82,0.0,-0.53916,0.00014,29.81268]
[1777864073686,38.51,80129.93,0.0,-0.54368,0.00014,29.7652]
[1777864073967,38.51,80129.93,0.0,-0.54368,0.00014,29.7652]
[1777864074547,38.51,80129.93,0.0,-0.54368,0.00014,29.7652]
[1777864074572,38.51,80117.2,0.0,-0.54542,0.00014,29.74579]
[1777864075999,38.51,80124.3,0.0,-0.54445,0.00014,29.75667]
[1777864077246,38.51,80132.55,0.0,-0.54332,0.00014,29.76909]
[1777864081624,38.51,80136.71,0.0,-0.54275,0.00014,29.77525]
[1777864082039,38.5,80143.33,0.0,-0.54185,0.00014,29.78492]
[1777864084040,38.5,80146.08,0.0,-0.54147,0.00014,29.78889]
[1777864085102,38.49,80146.87,0.0,-0.54139,0.00014,29.78985]
[1777864085307,38.48,80147.9,0.0,-0.54125,0.00014,29.79132]
[1777864086503,38.48,80147.9,0.0,-0.54125,0.00014,29.79132]
[1777864086589,38.48,80147.9,0.0,-0.54125,0.00014,29.79132]
[1777864087074,38.49,80158.29,0.0,-0.53981,0.00014,29.80616]
[1777864088988,38.5,80162.86,0.0,-0.53917,0.00014,29.81261]
[1777864089713,38.5,80162.86,0.0,-0.53917,0.00014,29.81261]
[1777864091432,38.5,80171.02,0.0,-0.53805,0.00014,29.82384]
[1777864093491,38.5,80171.57,0.0,-0.53797,0.00014,29.82459]
[1777864096683,38.5,80172.53,0.0,-0.53784,0.00014,29.8259]
[1777864100063,38.5,80169.07,0.0,-0.53831,0.00014,29.82121]
[1777864102030,38.5,80168.17,0.0,-0.53843,0.00014,29.81999]
[1777864103814,38.51,80174.32,0.0,-0.53759,0.00014,29.82834]
[1777864103850,38.51,80174.32,0.0,-0.53759,0.00014,29.82834]
[1777864104377,38.51,80187.89,0.0,-0.53572,0.00014,29.84627]
[1777864106448,38.51,80190.37,0.0,-0.53538,0.00014,29.8495]
[1777864106923,38.51,80190.6,0.0,-0.53534,0.00014,29.84983]
[1777864106944,38.51,80190.6,0.0,-0.53534,0.00014,29.84983]
[1777864107528,38.51,80190.6,0.0,-0.53534,0.00014,29.84983]
[1777864107576,38.52,80196.34,0.0,-0.53455,0.00014,29.8572]
[1777864112181,38.52,80197.75,0.0,-0.53436,0.00014,29.85573]
[1777864112316,38.52,80197.75,0.0,-0.53436,0.00014,29.85573]
[1777864112513,38.52,80199.76,0.0,-0.53408,0.00014,29.85826]
[1777864113741,38.52,80199.76,0.0,-0.53408,0.00014,29.85826]
[1777864113780,38.52,80199.76,0.0,-0.53408,0.00014,29.85826]
[1777864113799,38.51,80205.54,0.0,-0.5333,0.00014,29.86539]
[1777864114489,38.51,80205.54,0.0,-0.5333,0.00014,29.86539]
[1777864114567,38.51,80198.51,0.0,-0.53426,0.00014,29.85662]
[1777864115252,38.51,80198.51,0.0,-0.53426,0.00014,29.85662]
[1777864115273,38.51,80198.44,0.0,-0.53427,0.00014,29.85653]
[1777864120308,38.51,80204.97,0.0,-0.53338,0.00014,29.86466]
[1777864122267,38.51,80203.97,0.0,-0.53352,0.00014,29.86342]
[1777864122322,38.51,80203.22,0.0,-0.53362,0.00014,29.86248]
[1777864123446,38.51,80203.22,0.0,-0.53362,0.00014,29.86248]
[1777864123483,38.51,80194.78,0.0,-0.53478,0.00014,29.85186]
[1777864126350,38.51,80188.83,0.0,-0.5356,0.00014,29.84421]
[1777864127968,38.51,80188.01,0.0,-0.53571,0.00014,29.84315]
[1777864127981,38.51,80188.01,0.0,-0.53571,0.00014,29.84315]
[1777864129376,38.51,80196.75,0.0,-0.53451,0.00014,29.85435]
[1777864130341,38.51,80196.75,0.0,-0.53451,0.00014,29.85435]
[1777864130516,38.51,80196.75,0.0,-0.53451,0.00014,29.85435]
[1777864130617,38.5,80199.65,0.0,-0.53411,0.00014,29.858]
[1777864131390,38.5,80205.36,0.0,-0.53333,0.00014,29.86512]
[1777864133404,38.5,80211.79,0.0,-0.53245,0.00014,29.87298]
[1777864134169,38.5,80211.79,0.0,-0.53245,0.00014,29.87298]
[1777864136424,38.5,80204.07,0.0,-0.53351,0.00014,29.86349]
[1777864140837,38.5,80206.97,0.0,-0.53312,0.00014,29.86704]
[1777864143161,38.49,80212.08,0.0,-0.53242,0.00014,29.87327]
[1777864143186,38.49,80212.08,0.0,-0.53242,0.00014,29.87327]
[1777864143585,38.49,80216.61,0.0,-0.5318,0.00014,29.87871]
[1777864144536,38.49,80216.61,0.0,-0.5318,0.00014,29.87871]
[1777864144598,38.49,80227.88,0.0,-0.53025,0.00014,29.89197]
[1777864145657,38.49,80233.59,0.0,-0.52946,0.00014,29.89852]
[1777864146163,38.49,80233.59,0.0,-0.52946,0.00014,29.89852]
[1777864146431,38.49,80233.59,0.0,-0.52946,0.00014,29.89852]
[1777864147519,38.49,80238.17,0.0,-0.52883,0.00014,29.90369]
[1777864147850,38.49,80235.07,0.0,-0.52926,0.00014,29.90021]
[1777864151532,38.49,80242.58,0.0,-0.52822,0.00014,29.90861]
[1777864156567,38.5,80242.04,0.0,-0.5283,0.00014,29.90802]
[1777864156914,38.5,80242.04,0.0,-0.5283,0.00014,29.90802]
[1777864161601,38.5,80249.2,0.0,-0.52731,0.00014,29.91586]
[1777864164603,38.5,80250.24,0.0,-0.52717,0.00014,29.91698]
[1777864164607,38.5,80250.24,0.0,-0.52717,0.00014,29.91698]
[1777864165207,38.5,80249.99,0.0,-0.5272,0.00014,29.91671]
[1777864165240,38.5,80249.99,0.0,-0.5272,0.00014,29.91671]
[1777864165630,38.5,80266.68,0.0,-0.5249,0.00014,29.93422]
[1777864165938,38.5,80266.68,0.0,-0.5249,0.00014,29.93422]
[1777864166771,38.5,80266.68,0.0,-0.5249,0.00014,29.93422]
[1777864166816,38.5,80266.68,0.0,-0.5249,0.00014,29.93422]
[1777864166637,38.5,80270.56,0.0,-0.52437,0.00014,29.93817]
[1777864166869,38.5,80270.56,0.0,-0.52437,0.00014,29.93817]
[1777864167545,38.5,80270.56,0.0,-0.52437,0.00014,29.93817]
[1777864167644,38.5,80283.4,0.0,-0.5226,0.00014,29.95077]
[1777864172679,38.48,80283.28,0.0,-0.52264,0.00014,29.9473]
[1777864173686,38.48,80290.1,0.0,-0.5217,0.00014,29.95377]
[1777864175699,38.46,80298.45,0.0,-0.52057,0.00014,29.96141]
[1777864180154,38.45,80293.65,0.0,-0.52124,0.00014,29.95697]
[1777864180229,38.45,80293.65,0.0,-0.52124,0.00014,29.95697]
[1777864180235,38.45,80293.65,0.0,-0.52124,0.00014,29.95697]
[1777864180295,38.45,80293.65,0.0,-0.52124,0.00014,29.95697]
[1777864180610,38.45,80293.65,0.0,-0.52124,0.00014,29.95697]
[1777864180823,38.45,80293.65,0.0,-0.52124,0.00014,29.95697]
[1777864180735,38.47,80273.9,0.0,-0.52395,0.00014,29.93808]
[1777864181741,38.47,80261.13,0.0,-0.5257,0.00014,29.92509]
[1777864181998,38.47,80261.13,0.0,-0.5257,0.00014,29.92509]
[1777864183462,38.47,80262.43,0.0,-0.52552,0.00014,29.92644]
[1777864184622,38.47,80260.04,0.0,-0.52585,0.00014,29.92395]
[1777864185260,38.47,80258.95,0.0,-0.526,0.00014,29.92282]
[1777864186165,38.47,80259.27,0.0,-0.52596,0.00014,29.92315]
[1777864187920,38.47,80259.0,0.0,-0.526,0.00014,29.92287]
[1777864190108,38.47,80255.23,0.0,-0.52651,0.00014,29.91891]
[1777864190873,38.47,80255.23,0.0,-0.52651,0.00014,29.91891]
[1777864190806,38.47,80249.31,0.0,-0.52733,0.00014,29.91256]
[1777864191813,38.47,80235.96,0.0,-0.52916,0.00014,29.89781]
[1777864192820,38.47,80225.97,0.0,-0.53054,0.00014,29.88634]
[1777864192895,38.47,80225.97,0.0,-0.53054,0.00014,29.88634]
[1777864194029,38.47,80223.46,0.0,-0.53089,0.00014,29.8834]
[1777864194834,38.47,80217.78,0.0,-0.53167,0.00014,29.87667]
[1777864195487,38.47,80217.78,0.0,-0.53167,0.00014,29.87667]
[1777864196848,38.47,80206.77,0.0,-0.53319,0.00014,29.8633]
[1777864197531,38.47,80206.77,0.0,-0.53319,0.00014,29.8633]
[1777864197854,38.46,80202.49,0.0,-0.53378,0.00014,29.85793]
[1777864198886,38.46,80202.49,0.0,-0.53378,0.00014,29.85793]
[1777864200628,38.44,80197.51,0.0,-0.53449,0.00014,29.85153]
[1777864200631,38.44,80197.51,0.0,-0.53449,0.00014,29.85153]
[1777864202757,38.42,80199.25,0.0,-0.53428,0.00014,29.85356]
[1777864203317,38.41,80199.25,0.0,-0.53429,0.00014,29.85346]
[1777864203709,38.41,80199.25,0.0,-0.53429,0.00014,29.85346]
[1777864203774,38.41,80203.29,0.0,-0.53374,0.00014,29.85852]
[1777864204303,38.41,80203.29,0.0,-0.53374,0.00014,29.85852]
[1777864204543,38.41,80203.29,0.0,-0.53374,0.00014,29.85852]
[1777864204628,38.41,80204.83,0.0,-0.53353,0.00014,29.86044]
[1777864207874,38.41,80215.59,0.0,-0.53205,0.00014,29.8736]
[1777864209866,38.41,80214.34,0.0,-0.53222,0.00014,29.87209]
[1777864209941,38.41,80210.73,0.0,-0.53272,0.00014,29.8677]
[1777864211940,38.41,80212.55,0.0,-0.53247,0.00014,29.86991]
[1777864211955,38.41,80211.8,0.0,-0.53257,0.00014,29.86899]
[1777864216990,38.41,80206.57,0.0,-0.53329,0.00014,29.8626]
[1777864220760,38.41,80202.59,0.0,-0.53383,0.00014,29.85765]
[1777864220798,38.41,80204.19,0.0,-0.53361,0.00014,29.85966]
[1777864221022,38.41,80209.83,0.0,-0.53284,0.00014,29.86662]
[1777864223998,38.41,80212.37,0.0,-0.53249,0.00014,29.86971]
[1777864229077,38.4,80215.09,0.0,-0.53212,0.00014,29.87297]
[1777864234112,38.4,80213.27,0.0,-0.53238,0.00014,29.86747]
[1777864235057,38.4,80213.27,0.0,-0.53238,0.00014,29.86747]
[1777864235378,38.4,80213.27,0.0,-0.53238,0.00014,29.86747]
[1777864236127,38.4,80223.01,0.0,-0.53104,0.00014,29.87911]
[1777864237923,38.4,80223.01,0.0,-0.53104,0.00014,29.87911]
[1777864238406,38.4,80232.78,0.0,-0.52969,0.00014,29.89045]
[1777864242514,38.4,80235.76,0.0,-0.52928,0.00014,29.89384]
[1777864244045,38.4,80234.03,0.0,-0.52952,0.00014,29.89187]
[1777864244152,38.4,80234.03,0.0,-0.52952,0.00014,29.89187]
[1777864245190,38.4,80247.13,0.0,-0.52771,0.00014,29.9065]
[1777864246197,38.4,80253.66,0.0,-0.52681,0.00014,29.91357]
[1777864249711,38.4,80258.12,0.0,-0.5262,0.00014,29.91831]
[1777864250745,38.4,80258.12,0.0,-0.5262,0.00014,29.91831]
[1777864250784,38.4,80258.12,0.0,-0.5262,0.00014,29.91831]
[1777864250817,38.4,80258.12,0.0,-0.5262,0.00014,29.91831]
[1777864252239,38.4,80266.05,0.0,-0.5251,0.00014,29.92657]
[1777864255414,38.4,80264.51,0.0,-0.52531,0.00014,29.92499]
[1777864255794,38.4,80264.51,0.0,-0.52531,0.00014,29.92499]
[1777864256393,38.4,80264.86,0.0,-0.52526,0.00014,29.92535]
[1777864257054,38.4,80263.81,0.0,-0.52541,0.00014,29.92427]
[1777864257153,38.4,80263.81,0.0,-0.52541,0.00014,29.92427]
[1777864257304,38.4,80263.81,0.0,-0.52541,0.00014,29.92427]
[1777864257314,38.4,80263.81,0.0,-0.52541,0.00014,29.92427]
[1777864257546,38.4,80263.81,0.0,-0.52541,0.00014,29.92427]
[1777864257628,38.4,80276.53,0.0,-0.52365,0.00014,29.93713]
[1777864258815,38.4,80276.53,0.0,-0.52365,0.00014,29.93713]
[1777864258892,38.4,80286.45,0.0,-0.52228,0.00014,29.94676]
[1777864261316,38.4,80292.37,0.0,-0.52147,0.00014,29.95233]
[1777864262471,38.4,80292.37,0.0,-0.52147,0.00014,29.95233]
[1777864268362,38.4,80290.51,0.0,-0.52173,0.00014,29.95058]
[1777864268366,38.4,80288.85,0.0,-0.52196,0.00014,29.94902]
[1777864272051,38.4,80286.67,0.0,-0.52226,0.00014,29.94695]
[1777864272394,38.4,80288.57,0.0,-0.522,0.00014,29.94875]
[1777864273344,38.4,80288.57,0.0,-0.522,0.00014,29.94875]
[1777864273469,38.4,80288.57,0.0,-0.522,0.00014,29.94875]
[1777864276183,38.4,80290.8,0.0,-0.52169,0.00014,29.95084]
[1777864276423,38.4,80289.73,0.0,-0.52184,0.00014,29.94983]
[1777864278930,38.39,80290.65,0.0,-0.52171,0.00014,29.9507]
[1777864279051,38.39,80290.65,0.0,-0.52171,0.00014,29.9507]
[1777864279445,38.39,80277.56,0.0,-0.52352,0.00014,29.93811]
[1777864280452,38.39,80271.94,0.0,-0.52429,0.00014,29.93252]
[1777864283779,38.4,80271.72,0.0,-0.52432,0.00014,29.93231]
[1777864284090,38.4,80272.56,0.0,-0.5242,0.00014,29.93316]
[1777864284480,38.4,80276.69,0.0,-0.52363,0.00014,29.93727]
[1777864286380,38.4,80279.89,0.0,-0.52319,0.00014,29.94041]
[1777864291529,38.39,80279.47,0.0,-0.52326,0.00014,29.93671]
[1777864296564,38.39,80278.24,0.0,-0.52343,0.00014,29.93548]
[1777864299585,38.38,80286.26,0.0,-0.52233,0.00014,29.94324]
[1777864301599,38.38,80295.38,0.0,-0.52107,0.00014,29.95178]
[1777864306634,38.38,80294.43,0.0,-0.52121,0.00014,29.9509]
[1777864309378,38.38,80296.73,0.4,-0.52089,0.00014,29.95302]
[1777864309397,38.38,80296.73,0.4,-0.52089,0.00014,29.95302]
[1777864309515,38.38,80296.73,0.4,-0.52089,0.00014,29.95302]
[1777864309610,38.38,80296.73,0.4,-0.52089,0.00014,29.95302]
[1777864309718,38.38,80296.73,0.4,-0.52089,0.00014,29.95302]
[1777864309752,38.38,80296.73,0.4,-0.52089,0.00014,29.95302]
[1777864309870,38.38,80333.34,0.4,-0.51584,0.00014,29.98418]
[1777864310654,38.38,80333.34,0.4,-0.51584,0.00014,29.98418]
[1777864310678,38.38,80333.34,0.4,-0.51584,0.00014,29.98418]
[1777864310998,38.38,80358.28,0.4,-0.51239,0.00014,30.00266]
[1777864311145,38.38,80358.28,0.4,-0.51239,0.00014,30.00266]
[1777864311269,38.38,80358.28,0.4,-0.51239,0.00014,30.00266]
[1777864311395,38.38,80358.28,0.4,-0.51239,0.00014,30.00266]
[1777864311490,38.38,80358.28,0.4,-0.51239,0.00014,30.00266]
[1777864311733,38.38,80358.28,0.4,-0.51239,0.00014,30.00266]
[1777864311837,38.38,80371.59,0.4,-0.51055,0.00014,30.0116]
[1777864312364,38.38,80371.59,0.4,-0.51055,0.00014,30.0116]
[1777864312720,38.38,80371.59,0.4,-0.51055,0.00014,30.0116]
[1777864316179,38.38,80373.1,0.4,-0.51035,0.00014,30.01258]
[1777864316235,38.38,80373.1,0.4,-0.51035,0.00014,30.01258]
[1777864316704,38.38,80377.51,0.4,-0.50974,0.00014,30.01538]
[1777864318511,38.38,80378.69,0.4,-0.50957,0.00014,30.01611]
[1777864319740,38.38,80379.25,0.4,-0.5095,0.00014,30.01646]
[1777864319944,38.38,80379.25,0.4,-0.5095,0.00014,30.01646]
[1777864319970,38.38,80385.61,0.4,-0.50862,0.00014,30.02034]
[1777864321756,38.38,80388.06,0.4,-0.50828,0.00014,30.02179]
[1777864321908,38.38,80388.06,0.4,-0.50828,0.00014,30.02179]
[1777864323106,38.38,80388.33,0.4,-0.50824,0.00014,30.02195]
[1777864323117,38.38,80388.33,0.4,-0.50824,0.00014,30.02195]
[1777864323185,38.38,80388.33,0.4,-0.50824,0.00014,30.02195]
[1777864323198,38.38,80388.33,0.4,-0.50824,0.00014,30.02195]
[1777864323518,38.38,80388.33,0.4,-0.50824,0.00014,30.02195]
[1777864323679,38.38,80388.33,0.4,-0.50824,0.00014,30.02195]
[1777864323989,38.38,80388.33,0.4,-0.50824,0.00014,30.02195]
[1777864323753,38.38,80398.87,0.4,-0.50679,0.00014,30.02795]
[1777864324076,38.38,80398.87,0.4,-0.50679,0.00014,30.02795]
[1777864324620,38.38,80398.87,0.4,-0.50679,0.00014,30.02795]
[1777864325099,38.38,80403.02,0.4,-0.50621,0.00014,30.03021]
[1777864326890,38.38,80406.55,0.4,-0.50573,0.00014,30.03207]
[1777864327453,38.38,80404.51,0.4,-0.50601,0.00014,30.031]
[1777864327488,38.38,80404.51,0.4,-0.50601,0.00014,30.031]
[1777864327738,38.38,80404.51,0.4,-0.50601,0.00014,30.031]
[1777864327774,38.38,80404.51,0.4,-0.50601,0.00014,30.031]
[1777864328527,38.38,80402.05,0.4,-0.50635,0.00014,30.02969]
[1777864329098,38.39,80403.31,0.4,-0.50617,0.00014,30.03036]
[1777864329508,38.39,80403.31,0.4,-0.50617,0.00014,30.03036]
[1777864330522,38.39,80405.2,0.4,-0.50591,0.00014,30.03137]
[1777864330802,38.39,80398.68,0.4,-0.50681,0.00014,30.02785]
[1777864331808,38.39,80392.26,0.4,-0.50769,0.00014,30.02424]
[1777864332229,38.39,80392.26,0.4,-0.50769,0.00014,30.02424]
[1777864333236,38.39,80396.44,0.4,-0.50712,0.00014,30.02661]
[1777864333618,38.39,80396.44,0.4,-0.50712,0.00014,30.02661]
[1777864333656,38.39,80396.44,0.4,-0.50712,0.00014,30.02661]
[1777864333707,38.39,80396.44,0.4,-0.50712,0.00014,30.02661]
[1777864333832,38.39,80407.29,0.4,-0.50562,0.00014,30.03246]
[1777864334103,38.39,80407.29,0.4,-0.50562,0.00014,30.03246]
[1777864334610,38.39,80407.29,0.4,-0.50562,0.00014,30.03246]
[1777864334830,38.39,80418.28,0.4,-0.5041,0.00014,30.03796]
[1777864335281,38.39,80418.28,0.4,-0.5041,0.00014,30.03796]
[1777864335283,38.39,80418.28,0.4,-0.5041,0.00014,30.03796]
[1777864335331,38.39,80418.28,0.4,-0.5041,0.00014,30.03796]
[1777864335358,38.39,80418.28,0.4,-0.5041,0.00014,30.03796]
[1777864335500,38.39,80418.28,0.4,-0.5041,0.00014,30.03796]
[1777864335594,38.39,80418.28,0.4,-0.5041,0.00014,30.03796]
[1777864335623,38.39,80418.28,0.4,-0.5041,0.00014,30.03796]
[1777864335711,38.39,80418.28,0.4,-0.5041,0.00014,30.03796]
[1777864335837,38.39,80428.4,0.4,-0.5027,0.00014,30.04264]
[1777864336565,38.39,80428.4,0.4,-0.5027,0.00014,30.04264]
[1777864336902,38.39,80428.4,0.4,-0.5027,0.00014,30.04264]
[1777864336909,38.39,80428.4,0.4,-0.5027,0.00014,30.04264]
[1777864336928,38.39,80432.17,0.4,-0.50218,0.00014,30.04429]
[1777864337095,38.39,80432.17,0.4,-0.50218,0.00014,30.04429]
[1777864337660,38.39,80432.17,0.4,-0.50218,0.00014,30.04429]
[1777864337971,38.39,80432.17,0.4,-0.50218,0.00014,30.04429]
[1777864337977,38.4,80411.64,0.4,-0.50501,0.00014,30.0347]
[1777864338224,38.4,80411.64,0.4,-0.50501,0.00014,30.0347]
[1777864338316,38.4,80411.64,0.4,-0.50501,0.00014,30.0347]
[1777864338858,38.4,80400.59,0.4,-0.50654,0.00014,30.02891]
[1777864340872,38.4,80387.54,0.4,-0.50834,0.00014,30.02151]
[1777864341837,38.4,80387.54,0.4,-0.50834,0.00014,30.02151]
[1777864341879,38.4,80380.01,0.4,-0.50938,0.00014,30.01696]
[1777864343067,38.4,80379.98,0.4,-0.50938,0.00014,30.01694]
[1777864344900,38.4,80386.43,0.4,-0.50849,0.00014,30.02085]
[1777864345907,38.4,80394.05,0.4,-0.50744,0.00014,30.02528]
[1777864348928,38.4,80386.16,0.4,-0.50853,0.00014,30.02069]
[1777864352203,38.41,80382.32,0.4,-0.50906,0.00014,30.01512]
[1777864354875,38.41,80376.66,0.4,-0.50984,0.00014,30.01161]
[1777864354974,38.41,80372.56,0.4,-0.5104,0.00014,30.009]
[1777864356746,38.41,80372.24,0.4,-0.51045,0.00014,30.0088]
[1777864356988,38.41,80373.78,0.4,-0.51023,0.00014,30.00979]
[1777864358663,38.41,80377.86,0.4,-0.50967,0.00014,30.01237]
[1777864359094,38.41,80376.57,0.4,-0.50985,0.00014,30.01156]
[1777864359247,38.41,80376.57,0.4,-0.50985,0.00014,30.01156]
[1777864359444,38.41,80376.57,0.4,-0.50985,0.00014,30.01156]
[1777864359958,38.41,80376.57,0.4,-0.50985,0.00014,30.01156]
[1777864360011,38.41,80359.78,0.4,-0.51217,0.00014,30.00048]
[1777864360098,38.41,80359.78,0.4,-0.51217,0.00014,30.00048]
[1777864360232,38.41,80359.78,0.4,-0.51217,0.00014,30.00048]
[1777864360313,38.41,80359.78,0.4,-0.51217,0.00014,30.00048]
[1777864360732,38.41,80359.78,0.4,-0.51217,0.00014,30.00048]
[1777864361017,38.41,80349.24,0.4,-0.51362,0.00014,29.99301]
[1777864362507,38.41,80349.06,0.4,-0.51364,0.00014,29.99289]
[1777864365321,38.42,80347.02,0.4,-0.51392,0.00014,29.9914]
[1777864366107,38.42,80346.25,0.4,-0.51403,0.00014,29.99083]
[1777864368089,38.42,80345.43,0.4,-0.51414,0.00014,29.99023]
[1777864368862,38.42,80344.2,0.4,-0.51431,0.00014,29.98931]
[1777864369303,38.42,80341.95,0.4,-0.51462,0.00014,29.98763]
[1777864371868,38.42,80338.13,0.4,-0.51515,0.00014,29.98472]
[1777864372486,38.42,80335.55,0.4,-0.5155,0.00014,29.98274]
[1777864372584,38.42,80335.55,0.4,-0.5155,0.00014,29.98274]
[1777864375098,38.42,80334.52,0.4,-0.51564,0.00014,29.98194]
[1777864376297,38.42,80337.8,0.4,-0.51519,0.00014,29.98448]
[1777864376379,38.42,80337.8,0.4,-0.51519,0.00014,29.98448]
[1777864376442,38.42,80337.8,0.4,-0.51519,0.00014,29.98448]
[1777864376505,38.42,80337.8,0.4,-0.51519,0.00014,29.98448]
[1777864376794,38.42,80337.8,0.4,-0.51519,0.00014,29.98448]
[1777864376942,38.42,80337.8,0.4,-0.51519,0.00014,29.98448]
[1777864377071,38.42,80337.8,0.4,-0.51519,0.00014,29.98448]
[1777864377101,38.42,80337.8,0.4,-0.51519,0.00014,29.98448]
[1777864377079,38.42,80339.39,0.4,-0.51497,0.00014,29.9857]
[1777864377131,38.42,80366.25,0.4,-0.51126,0.00014,30.00489]
[1777864378175,38.42,80366.25,0.4,-0.51126,0.00014,30.00489]
[1777864378195,38.42,80366.04,0.4,-0.51129,0.00014,30.00475]
[1777864381970,38.42,80365.78,0.4,-0.51133,0.00014,30.00458]
[1777864381975,38.42,80365.78,0.4,-0.51133,0.00014,30.00458]
[1777864382068,38.42,80368.38,0.4,-0.51097,0.00014,30.0063]
[1777864383532,38.42,80367.75,0.4,-0.51106,0.00014,30.00589]
[1777864383669,38.42,80367.75,0.4,-0.51106,0.00014,30.00589]
[1777864383751,38.42,80367.75,0.4,-0.51106,0.00014,30.00589]
[1777864383776,38.42,80367.75,0.4,-0.51106,0.00014,30.00589]
[1777864383787,38.42,80369.97,0.4,-0.51075,0.00014,30.00734]
[1777864384819,38.42,80369.97,0.4,-0.51075,0.00014,30.00734]
[1777864384880,38.42,80377.57,0.4,-0.5097,0.00014,30.01221]
[1777864385519,38.42,80377.57,0.4,-0.5097,0.00014,30.01221]
[1777864386602,38.42,80380.51,0.4,-0.5093,0.00014,30.01403]
[1777864386680,38.42,80379.57,0.4,-0.50943,0.00014,30.01345]
[1777864387713,38.42,80379.57,0.4,-0.50943,0.00014,30.01345]
[1777864387905,38.42,80379.57,0.4,-0.50943,0.00014,30.01345]
[1777864387920,38.42,80379.57,0.4,-0.50943,0.00014,30.01345]
[1777864388224,38.42,80364.87,0.4,-0.51145,0.00014,30.00397]
[1777864390784,38.42,80358.93,0.4,-0.51227,0.00014,29.99992]
[1777864392390,38.42,80359.41,0.4,-0.51221,0.00014,30.00025]
[1777864392484,38.42,80355.91,0.4,-0.51269,0.00014,29.99781]
[1777864396062,38.42,80355.56,0.4,-0.51274,0.00014,29.99756]
[1777864396493,38.43,80354.78,0.4,-0.51284,0.00014,29.99701]
[1777864396683,38.43,80354.78,0.4,-0.51284,0.00014,29.99701]
[1777864396699,38.43,80354.78,0.4,-0.51284,0.00014,29.99701]
[1777864396884,38.43,80347.89,0.4,-0.51379,0.00014,29.99206]
[1777864397287,38.43,80330.15,0.4,-0.51624,0.00014,29.97851]
[1777864398706,38.43,80330.15,0.4,-0.51624,0.00014,29.97851]
[1777864398793,38.43,80326.11,0.4,-0.5168,0.00014,29.97527]
[1777864399833,38.43,80326.11,0.4,-0.5168,0.00014,29.97527]
[1777864401282,38.43,80321.7,0.4,-0.5174,0.00014,29.97167]
[1777864403221,38.43,80321.27,0.4,-0.51746,0.00014,29.97131]
[1777864403952,38.43,80321.27,0.4,-0.51746,0.00014,29.97131]
[1777864409372,38.43,80318.02,0.4,-0.51791,0.00014,29.96861]
[1777864411014,38.43,80318.02,0.4,-0.51791,0.00014,29.96861]
[1777864411226,38.44,80317.95,0.4,-0.51792,0.00014,29.96529]
[1777864412392,38.44,80306.46,0.4,-0.5195,0.00014,29.95542]
[1777864416673,38.44,80304.2,0.4,-0.51982,0.00014,29.95342]
[1777864417066,38.44,80304.2,0.4,-0.51982,0.00014,29.95342]
[1777864421789,38.44,80303.0,0.4,-0.51998,0.00014,29.95236]
[1777864422292,38.44,80303.98,0.4,-0.51984,0.00014,29.95324]
[1777864422813,38.44,80303.98,0.4,-0.51984,0.00014,29.95324]
[1777864422915,38.44,80310.76,0.4,-0.51891,0.00014,29.95918]
[1777864427215,38.44,80312.88,0.4,-0.51861,0.00014,29.96101]
[1777864427298,38.44,80312.88,0.4,-0.51861,0.00014,29.96101]
[1777864429991,38.44,80319.48,0.4,-0.5177,0.00014,29.96659]
[1777864430396,38.44,80319.58,0.4,-0.51769,0.00014,29.96667]
[1777864430412,38.44,80319.58,0.4,-0.51769,0.00014,29.96667]
[1777864431033,38.44,80313.42,0.4,-0.51854,0.00014,29.96148]
[1777864432841,38.44,80308.87,0.4,-0.51917,0.00014,29.95755]
[1777864433125,38.44,80301.34,0.4,-0.5202,0.00014,29.95089]
[1777864436447,38.44,80296.86,0.4,-0.52082,0.00014,29.94683]
[1777864437032,38.44,80294.67,0.4,-0.52112,0.00014,29.94482]
[1777864439319,38.44,80295.43,0.4,-0.52102,0.00014,29.94552]
[1777864440477,38.44,80293.12,0.4,-0.52134,0.00014,29.94339]
[1777864440675,38.44,80293.12,0.4,-0.52134,0.00014,29.94339]
[1777864446636,38.44,80293.95,0.4,-0.52122,0.00014,29.94415]
[1777864451672,38.44,80294.92,0.4,-0.52109,0.00014,29.94504]
[1777864452203,38.44,80294.92,0.4,-0.52109,0.00014,29.94504]
[1777864457714,38.44,80293.76,0.4,-0.52125,0.00014,29.94397]
[1777864459746,38.44,80294.32,0.4,-0.52117,0.00014,29.94449]
[1777864459794,38.44,80294.32,0.4,-0.52117,0.00014,29.94449]
[1777864459877,38.44,80294.32,0.4,-0.52117,0.00014,29.94449]
[1777864459913,38.44,80292.95,0.4,-0.52136,0.00014,29.94321]
[1777864460746,38.44,80308.12,0.4,-0.51927,0.00014,29.95688]
[1777864463921,38.44,80311.87,0.4,-0.51875,0.00014,29.96014]
[1777864466618,38.44,80311.98,0.4,-0.51874,0.00014,29.96024]
[1777864467125,38.44,80311.98,0.4,-0.51874,0.00014,29.96024]
[1777864466789,38.44,80304.67,0.4,-0.51975,0.00014,29.95386]
[1777864467899,38.44,80296.95,0.4,-0.52081,0.00014,29.94691]
[1777864468350,38.44,80296.95,0.4,-0.52081,0.00014,29.94691]
[1777864468486,38.44,80296.95,0.4,-0.52081,0.00014,29.94691]
[1777864468655,38.44,80296.95,0.4,-0.52081,0.00014,29.94691]
[1777864468713,38.44,80296.95,0.4,-0.52081,0.00014,29.94691]
[1777864468741,38.44,80296.95,0.4,-0.52081,0.00014,29.94691]
[1777864468806,38.44,80314.23,0.4,-0.51843,0.00014,29.96217]
[1777864469450,38.44,80314.23,0.4,-0.51843,0.00014,29.96217]
[1777864470127,38.44,80334.85,0.4,-0.51558,0.00014,29.97898]
[1777864470698,38.44,80334.85,0.4,-0.51558,0.00014,29.97898]
[1777864471080,38.44,80334.2,0.4,-0.51568,0.00014,29.97521]
[1777864472832,38.44,80326.31,0.4,-0.51676,0.00014,29.96894]
[1777864475779,38.44,80325.51,0.4,-0.51687,0.00014,29.96829]
[1777864476048,38.44,80319.01,0.4,-0.51777,0.00014,29.96294]
[1777864476860,38.44,80312.82,0.4,-0.51862,0.00014,29.9577]
[1777864478639,38.44,80311.89,0.4,-0.51875,0.00014,29.9569]
[1777864479523,38.44,80310.9,0.4,-0.51889,0.00014,29.95605]
[1777864479653,38.44,80310.9,0.4,-0.51889,0.00014,29.95605]
[1777864479721,38.44,80310.9,0.4,-0.51889,0.00014,29.95605]
[1777864480166,38.45,80324.39,0.4,-0.51703,0.00014,29.96739]
[1777864481174,38.45,80342.26,0.4,-0.51456,0.00014,29.98139]
[1777864481549,38.45,80342.26,0.4,-0.51456,0.00014,29.98139]
[1777864481897,38.45,80336.59,0.4,-0.51534,0.00014,29.97707]
[1777864484517,38.45,80334.9,0.4,-0.51557,0.00014,29.97577]
[1777864488947,38.45,80326.91,0.4,-0.51668,0.00014,29.96944]
[1777864491861,38.45,80321.62,0.4,-0.51741,0.00014,29.96512]
[1777864496641,38.45,80319.39,0.4,-0.51771,0.00014,29.96328]
[1777864496793,38.45,80319.39,0.4,-0.51771,0.00014,29.96328]
[1777864496876,38.45,80319.39,0.4,-0.51771,0.00014,29.96328]
[1777864497087,38.45,80319.39,0.4,-0.51771,0.00014,29.96328]
[1777864497128,38.45,80319.39,0.4,-0.51771,0.00014,29.96328]
[1777864497241,38.45,80319.39,0.4,-0.51771,0.00014,29.96328]
[1777864497245,38.45,80340.42,0.4,-0.51481,0.00014,29.98001]
[1777864497787,38.45,80340.42,0.4,-0.51481,0.00014,29.98001]
[1777864498198,38.46,80362.66,0.4,-0.51174,0.00014,29.99601]
[1777864499152,38.46,80361.15,0.4,-0.51195,0.00014,29.99498]
[1777864501661,38.46,80361.58,0.4,-0.51189,0.00014,29.99527]
[1777864502275,38.46,80365.72,0.4,-0.51132,0.00014,29.99807]
[1777864505104,38.46,80365.13,0.4,-0.5114,0.00014,29.99767]
[1777864505441,38.46,80364.23,0.4,-0.51152,0.00014,29.99707]
[1777864506675,38.46,80364.06,0.4,-0.51154,0.00014,29.99696]
[1777864507895,38.47,80361.32,0.4,-0.51192,0.00014,29.9951]
[1777864509283,38.47,80355.43,0.4,-0.51273,0.00014,29.99102]
[1777864510091,38.47,80355.43,0.4,-0.51273,0.00014,29.99102]
[1777864510143,38.47,80345.52,0.4,-0.5141,0.00014,29.98386]
[1777864511324,38.47,80344.42,0.4,-0.51425,0.00014,29.98305]
[1777864512761,38.47,80345.79,0.4,-0.51406,0.00014,29.98407]
[1777864515507,38.47,80338.76,0.4,-0.51503,0.00014,29.97879]
[1777864515802,38.47,80338.76,0.4,-0.51503,0.00014,29.97879]
[1777864516172,38.47,80338.76,0.4,-0.51503,0.00014,29.97879]
[1777864516405,38.47,80334.94,0.4,-0.51555,0.00014,29.97585]
[1777864516761,38.47,80334.94,0.4,-0.51555,0.00014,29.97585]
[1777864517807,38.47,80334.29,0.4,-0.51564,0.00014,29.97535]
[1777864519946,38.47,80332.23,0.4,-0.51592,0.00014,29.97374]
[1777864522227,38.48,80315.3,0.4,-0.51826,0.00014,29.95991]
[1777864523505,38.48,80312.94,0.4,-0.51858,0.00014,29.9579]
[1777864523749,38.48,80312.94,0.4,-0.51858,0.00014,29.9579]
[1777864524241,38.48,80301.22,0.4,-0.52019,0.00014,29.94763]
[1777864525051,38.48,80301.22,0.4,-0.52019,0.00014,29.94763]
[1777864525247,38.48,80294.49,0.4,-0.52112,0.00014,29.94151]
[1777864529201,38.48,80294.35,0.4,-0.52114,0.00014,29.94139]
[1777864529282,38.48,80294.35,0.4,-0.52114,0.00014,29.94139]
[1777864529517,38.48,80292.94,0.4,-0.52133,0.00014,29.94009]
[1777864529521,38.48,80292.94,0.4,-0.52133,0.00014,29.94009]
[1777864529643,38.48,80296.94,0.4,-0.52078,0.00014,29.94377]
[1777864530297,38.48,80296.94,0.4,-0.52078,0.00014,29.94377]
[1777864530394,38.48,80296.94,0.4,-0.52078,0.00014,29.94377]
[1777864530395,38.48,80313.99,0.4,-0.51843,0.00014,29.95881]
[1777864531298,38.48,80315.12,0.4,-0.51828,0.00014,29.95651]
[1777864533519,38.48,80316.28,0.4,-0.51812,0.00014,29.95749]
[1777864534938,38.48,80313.33,0.4,-0.51852,0.00014,29.95499]
[1777864534952,38.48,80307.42,0.4,-0.51934,0.00014,29.94988]
[1777864536290,38.48,80311.11,0.4,-0.51883,0.00014,29.95309]
[1777864538887,38.48,80313.14,0.4,-0.51855,0.00014,29.95483]
[1777864542459,38.49,80310.47,0.4,-0.51892,0.00014,29.95254]
[1777864542623,38.49,80310.47,0.4,-0.51892,0.00014,29.95254]
[1777864542664,38.49,80310.47,0.4,-0.51892,0.00014,29.95254]
[1777864542718,38.49,80310.47,0.4,-0.51892,0.00014,29.95254]
[1777864542726,38.49,80310.47,0.4,-0.51892,0.00014,29.95254]
[1777864542814,38.49,80310.47,0.4,-0.51892,0.00014,29.95254]
[1777864543270,38.49,80310.47,0.4,-0.51892,0.00014,29.95254]
[1777864543774,38.49,80307.92,0.4,-0.51927,0.00014,29.95033]
[1777864544253,38.49,80319.55,0.4,-0.51766,0.00014,29.96024]
[1777864547819,38.49,80322.41,0.4,-0.51727,0.00014,29.96261]
[1777864552652,38.49,80317.21,0.4,-0.51799,0.00014,29.95829]
[1777864555003,38.49,80309.45,0.4,-0.51905,0.00014,29.95166]
[1777864555676,38.49,80309.53,0.4,-0.51904,0.00014,29.95173]
[1777864557057,38.49,80310.44,0.4,-0.51892,0.00014,29.95252]
[1777864558499,38.49,80305.53,0.4,-0.51959,0.00014,29.94824]
[1777864560382,38.49,80310.18,0.4,-0.51895,0.00014,29.9523]
[1777864562982,38.49,80301.53,0.4,-0.52014,0.00014,29.94469]
[1777864563524,38.49,80294.34,0.4,-0.52113,0.00014,29.93816]
[1777864565936,38.49,80292.09,0.4,-0.52144,0.00014,29.93608]
[1777864566072,38.49,80292.09,0.4,-0.52144,0.00014,29.93608]
[1777864566173,38.49,80285.28,0.4,-0.52238,0.00014,29.92967]
[1777864566504,38.49,80285.28,0.4,-0.52238,0.00014,29.92967]
[1777864572589,38.49,80278.35,0.4,-0.52333,0.00014,29.92298]
[1777864575882,38.49,80277.23,0.4,-0.52349,0.00014,29.92188]
[1777864576315,38.49,80276.87,0.4,-0.52354,0.00014,29.92152]
[1777864581651,38.48,80280.4,0.4,-0.52306,0.00014,29.92494]
[1777864585743,38.48,80283.43,0.4,-0.52264,0.00014,29.92785]
[1777864588701,38.48,80274.34,0.4,-0.5239,0.00014,29.91895]
[1777864591741,38.47,80273.15,0.4,-0.52407,0.00014,29.91775]
[1777864591896,38.47,80273.77,0.4,-0.52399,0.00014,29.9151]
[1777864597764,38.47,80271.02,0.4,-0.52437,0.00014,29.91235]
[1777864602799,38.47,80264.46,0.4,-0.52527,0.00014,29.90569]
[1777864606519,38.48,80263.73,0.4,-0.52537,0.00014,29.90494]
[1777864606830,38.48,80254.9,0.4,-0.52658,0.00014,29.8957]
[1777864608414,38.48,80250.73,0.4,-0.52716,0.00014,29.89124]
[1777864614010,38.47,80249.44,0.4,-0.52734,0.00014,29.88983]
[1777864616242,38.47,80251.67,0.4,-0.52703,0.00014,29.89223]
[1777864616696,38.47,80251.96,0.4,-0.52699,0.00014,29.89255]
[1777864617507,38.47,80253.97,0.4,-0.52672,0.00014,29.8947]
[1777864621302,38.47,80256.26,0.4,-0.5264,0.00014,29.89714]
[1777864624389,38.47,80249.23,0.4,-0.52737,0.00014,29.88961]
[1777864627101,38.47,80238.45,0.4,-0.52885,0.00014,29.87773]
[1777864631752,38.47,80233.58,0.4,-0.52953,0.00014,29.87222]
[1777864631824,38.47,80233.58,0.4,-0.52953,0.00014,29.87222]
[1777864636932,38.47,80229.0,0.4,-0.53016,0.00014,29.86696]
[1777864640105,38.47,80229.5,0.4,-0.53009,0.00014,29.86754]
[1777864641070,38.47,80235.75,0.4,-0.52923,0.00014,29.87468]
[1777864646210,38.47,80238.08,0.4,-0.52891,0.00014,29.8773]
[1777864646716,38.47,80241.42,0.4,-0.52845,0.00014,29.88103]
[1777864650196,38.47,80248.72,0.4,-0.52744,0.00014,29.88903]
[1777864657184,38.46,80252.92,0.4,-0.52687,0.00014,29.89026]
[1777864659104,38.46,80254.35,0.4,-0.52668,0.00014,29.89178]
[1777864659158,38.46,80254.35,0.4,-0.52668,0.00014,29.89178]
[1777864659285,38.46,80254.35,0.4,-0.52668,0.00014,29.89178]
[1777864659397,38.46,80254.35,0.4,-0.52668,0.00014,29.89178]
[1777864659337,38.46,80277.02,0.4,-0.52355,0.00014,29.91501]
[1777864659632,38.46,80277.02,0.4,-0.52355,0.00014,29.91501]
[1777864660375,38.46,80277.02,0.4,-0.52355,0.00014,29.91501]
[1777864660209,38.47,80289.28,0.4,-0.52186,0.00014,29.92682]
[1777864660449,38.47,80289.28,0.4,-0.52186,0.00014,29.92682]
[1777864662323,38.47,80287.39,0.4,-0.52212,0.00014,29.92504]
[1777864662337,38.47,80285.74,0.4,-0.52235,0.00014,29.92347]
[1777864662442,38.47,80285.74,0.4,-0.52235,0.00014,29.92347]
[1777864663231,38.47,80284.64,0.4,-0.5225,0.00014,29.92242]
[1777864668363,38.47,80289.31,0.4,-0.52186,0.00014,29.92685]
[1777864669628,38.46,80288.78,0.4,-0.52193,0.00014,29.92634]
[1777864670281,38.46,80288.24,0.4,-0.52201,0.00014,29.92583]
[1777864675316,38.46,80285.32,0.4,-0.52241,0.00014,29.92305]
[1777864680354,38.46,80285.53,0.4,-0.52238,0.00014,29.92325]
[1777864682368,38.46,80279.41,0.4,-0.52323,0.00014,29.91734]
[1777864686396,38.46,80273.37,0.4,-0.52406,0.00014,29.91138]
[1777864688778,38.46,80270.41,0.4,-0.52447,0.00014,29.90841]
[1777864694454,38.46,80268.7,0.4,-0.5247,0.00014,29.9067]
[1777864695548,38.46,80268.7,0.4,-0.5247,0.00014,29.9067]
[1777864695712,38.46,80268.7,0.4,-0.5247,0.00014,29.9067]
[1777864695762,38.46,80268.37,0.4,-0.52475,0.00014,29.90636]
[1777864696552,38.46,80268.37,0.4,-0.52475,0.00014,29.90636]
[1777864696588,38.46,80259.55,0.4,-0.52596,0.00014,29.89727]
[1777864697555,38.46,80252.51,0.4,-0.52693,0.00014,29.88981]
[1777864701343,38.46,80251.67,0.4,-0.52705,0.00014,29.8889]
[1777864702510,38.46,80262.19,0.4,-0.5256,0.00014,29.90001]
[1777864707546,38.46,80262.17,0.4,-0.5256,0.00014,29.90001]
[1777864708817,38.46,80262.17,0.4,-0.5256,0.00014,29.90001]
[1777864709177,38.46,80262.17,0.4,-0.5256,0.00014,29.90001]
[1777864710567,38.47,80253.22,0.4,-0.52683,0.00014,29.89059]
[1777864713588,38.47,80246.61,0.4,-0.52775,0.00014,29.88018]
[1777864717616,38.46,80239.48,0.4,-0.52873,0.00014,29.87229]
[1777864722477,38.46,80238.11,0.4,-0.52892,0.00014,29.87075]
[1777864722812,38.46,80247.74,0.4,-0.52759,0.00014,29.8814]
[1777864724248,38.46,80247.74,0.4,-0.52759,0.00014,29.8814]
[1777864724297,38.46,80253.24,0.4,-0.52683,0.00014,29.88733]
[1777864725672,38.46,80243.56,0.4,-0.52817,0.00014,29.87681]
[1777864730191,38.46,80241.56,0.4,-0.52845,0.00014,29.87459]
[1777864730439,38.46,80235.57,0.4,-0.52927,0.00014,29.86787]
[1777864730581,38.46,80235.57,0.4,-0.52927,0.00014,29.86787]
[1777864730707,38.46,80227.15,0.4,-0.53043,0.00014,29.85822]
[1777864731714,38.46,80221.4,0.4,-0.53122,0.00014,29.85148]
[1777864733467,38.46,80221.4,0.4,-0.53122,0.00014,29.85148]
[1777864734254,38.46,80219.37,0.4,-0.5315,0.00014,29.84907]
[1777864735742,38.46,80228.26,0.4,-0.53028,0.00014,29.85952]
[1777864737064,38.46,80228.26,0.4,-0.53028,0.00014,29.85952]
[1777864738745,38.46,80230.69,0.4,-0.52994,0.00014,29.86232]
[1777864738767,38.46,80230.69,0.4,-0.52994,0.00014,29.86232]
[1777864739141,38.46,80230.69,0.4,-0.52994,0.00014,29.86232]
[1777864739774,38.46,80239.84,0.4,-0.52868,0.00014,29.87269]
[1777864743411,38.46,80239.14,0.4,-0.52878,0.00014,29.8719]
[1777864744809,38.46,80246.54,0.4,-0.52776,0.00014,29.88009]
[1777864748347,38.46,80244.28,0.4,-0.52807,0.00014,29.8776]
[1777864748488,38.46,80244.28,0.4,-0.52807,0.00014,29.8776]
[1777864749592,38.46,80243.36,0.4,-0.5282,0.00014,29.87658]
[1777864753948,38.46,80237.73,0.4,-0.52898,0.00014,29.8703]
[1777864754009,38.46,80230.23,0.4,-0.53001,0.00014,29.86177]
[1777864759920,38.46,80227.07,0.4,-0.53044,0.00014,29.85812]
[1777864764995,38.46,80227.67,0.4,-0.53036,0.00014,29.85882]
[1777864766657,38.46,80227.45,0.4,-0.53039,0.00014,29.85857]
[1777864769523,38.46,80225.84,0.4,-0.53061,0.00014,29.8567]
[1777864773011,38.46,80232.91,0.4,-0.52964,0.00014,29.86159]
[1777864778361,38.46,80229.71,0.4,-0.53008,0.00014,29.85792]
[1777864782322,38.46,80225.69,0.4,-0.53063,0.00014,29.85326]
[1777864783186,38.46,80222.22,0.4,-0.53111,0.00014,29.84919]
[1777864783279,38.47,80217.64,0.4,-0.53174,0.00014,29.84376]
[1777864784846,38.47,80214.4,0.4,-0.53219,0.00014,29.83986]
[1777864785183,38.47,80214.4,0.4,-0.53219,0.00014,29.83986]
[1777864786102,38.47,80204.07,0.4,-0.53361,0.00014,29.8272]
[1777864787251,38.47,80204.07,0.4,-0.53361,0.00014,29.8272]
[1777864787418,38.46,80201.24,0.4,-0.534,0.00014,29.82367]
[1777864787696,38.46,80201.24,0.4,-0.534,0.00014,29.82367]
[1777864792221,38.46,80195.33,0.4,-0.53482,0.00014,29.81619]
[1777864792252,38.46,80194.59,0.4,-0.53492,0.00014,29.81524]
[1777864798185,38.46,80195.72,0.4,-0.53477,0.00014,29.81668]
[1777864801207,38.46,80204.22,0.4,-0.5336,0.00014,29.82737]
[1777864806242,38.46,80208.69,0.4,-0.53298,0.00014,29.83287]
[1777864808832,38.46,80208.7,0.4,-0.53298,0.00014,29.83287]
[1777864808840,38.46,80208.7,0.4,-0.53298,0.00014,29.83287]
[1777864809264,38.46,80214.57,0.4,-0.53218,0.00014,29.84001]
[1777864811839,38.46,80217.96,0.4,-0.53171,0.00014,29.84409]
[1777864812285,38.46,80210.66,0.4,-0.53271,0.00014,29.83527]
[1777864817199,38.46,80210.39,0.4,-0.53275,0.00014,29.83493]
[1777864822397,38.45,80214.96,0.4,-0.53213,0.00014,29.84044]
[1777864823678,38.45,80216.23,0.4,-0.53195,0.00014,29.84197]
[1777864829446,38.45,80217.83,0.4,-0.53174,0.00014,29.84385]
[1777864834484,38.45,80222.72,0.4,-0.53107,0.00014,29.84638]
[1777864834843,38.45,80222.72,0.4,-0.53107,0.00014,29.84638]
[1777864835204,38.45,80222.72,0.4,-0.53107,0.00014,29.84638]
[1777864835385,38.45,80222.72,0.4,-0.53107,0.00014,29.84638]
[1777864836752,38.45,80226.03,0.4,-0.53061,0.00014,29.85027]
[1777864837843,38.45,80227.41,0.4,-0.53042,0.00014,29.85187]
[1777864843548,38.45,80223.65,0.4,-0.53094,0.00014,29.84749]
[1777864848583,38.44,80222.82,0.4,-0.53106,0.00014,29.84648]
[1777864850309,38.44,80222.71,0.4,-0.53108,0.00014,29.84635]
[1777864855633,38.44,80221.69,0.4,-0.53122,0.00014,29.8451]
[1777864860668,38.43,80219.41,0.4,-0.53154,0.00014,29.84236]
[1777864864685,38.43,80224.5,0.4,-0.53084,0.00014,29.84838]
[1777864864889,38.43,80225.06,0.4,-0.53076,0.00014,29.84903]
[1777864864987,38.43,80225.06,0.4,-0.53076,0.00014,29.84903]
[1777864865065,38.43,80225.06,0.4,-0.53076,0.00014,29.84903]
[1777864865155,38.43,80225.06,0.4,-0.53076,0.00014,29.84903]
[1777864865598,38.43,80228.28,0.4,-0.53032,0.00014,29.85279]
[1777864866006,38.43,80228.28,0.4,-0.53032,0.00014,29.85279]
[1777864866571,38.43,80251.94,0.4,-0.52705,0.00014,29.87923]
[1777864866993,38.43,80251.94,0.4,-0.52705,0.00014,29.87923]
[1777864867027,38.43,80258.43,0.4,-0.52616,0.00014,29.88614]
[1777864867719,38.43,80258.43,0.4,-0.52616,0.00014,29.88614]
[1777864868153,38.43,80258.43,0.4,-0.52616,0.00014,29.88614]
[1777864868170,38.43,80258.43,0.4,-0.52616,0.00014,29.88614]
[1777864868577,38.43,80255.78,0.4,-0.52652,0.00014,29.88334]
[1777864868740,38.43,80249.28,0.4,-0.52742,0.00014,29.87636]
[1777864872587,38.43,80245.64,0.4,-0.52792,0.00014,29.87239]
[1777864873782,38.43,80256.99,0.4,-0.52636,0.00014,29.88462]
[1777864879191,38.43,80253.5,0.4,-0.52684,0.00014,29.88091]
[1777864881195,38.44,80259.1,0.4,-0.52606,0.00014,29.88685]
[1777864884505,38.44,80252.29,0.4,-0.527,0.00014,29.87962]
[1777864885368,38.44,80251.36,0.4,-0.52713,0.00014,29.87862]
[1777864885882,38.44,80242.02,0.4,-0.52842,0.00014,29.8684]
[1777864887280,38.44,80229.91,0.4,-0.53009,0.00014,29.85469]
[1777864888007,38.44,80229.91,0.4,-0.53009,0.00014,29.85469]
[1777864889015,38.44,80232.65,0.4,-0.52971,0.00014,29.85784]
[1777864889036,38.44,80226.36,0.4,-0.53058,0.00014,29.85058]
[1777864891684,38.44,80223.82,0.4,-0.53093,0.00014,29.84761]
[1777864892306,38.44,80223.82,0.4,-0.53093,0.00014,29.84761]
[1777864892413,38.44,80223.82,0.4,-0.53093,0.00014,29.84761]
[1777864892566,38.44,80223.82,0.4,-0.53093,0.00014,29.84761]
[1777864893530,38.44,80208.09,0.4,-0.53311,0.00014,29.8254]
[1777864893941,38.44,80199.68,0.4,-0.53426,0.00014,29.81492]
[1777864896000,38.44,80199.67,0.4,-0.53427,0.00014,29.81491]
[1777864896083,38.44,80200.19,0.4,-0.53419,0.00014,29.81556]
[1777864898392,38.44,80196.22,0.4,-0.53474,0.00014,29.81053]
[1777864898493,38.44,80195.01,0.4,-0.53491,0.00014,29.80899]
[1777864900910,38.44,80193.22,0.4,-0.53516,0.00014,29.8067]
[1777864901123,38.44,80195.67,0.4,-0.53482,0.00014,29.80983]
[1777864904607,38.44,80198.46,0.4,-0.53443,0.00014,29.81338]
[1777864904680,38.43,80196.1,0.4,-0.53476,0.00014,29.81038]
[1777864905051,38.43,80196.1,0.4,-0.53476,0.00014,29.81038]
[1777864911067,38.44,80188.1,0.4,-0.53586,0.00014,29.80008]
[1777864915095,38.44,80179.56,0.4,-0.53704,0.00014,29.78884]
[1777864916161,38.44,80179.56,0.4,-0.53704,0.00014,29.78884]
[1777864922147,38.44,80177.94,0.4,-0.53726,0.00014,29.7867]
[1777864924526,38.44,80178.18,0.4,-0.53722,0.00014,29.78703]
[1777864924643,38.44,80178.18,0.4,-0.53722,0.00014,29.78703]
[1777864924756,38.44,80179.59,0.4,-0.53703,0.00014,29.78892]
[1777864925076,38.44,80179.59,0.4,-0.53703,0.00014,29.78892]
[1777864925169,38.44,80171.64,0.4,-0.53812,0.00014,29.77822]
[1777864929197,38.44,80165.82,0.4,-0.53893,0.00014,29.77023]
[1777864932117,38.44,80164.5,0.4,-0.53911,0.00014,29.76839]
[1777864932336,38.44,80164.5,0.4,-0.53911,0.00014,29.76839]
[1777864933179,38.44,80163.62,0.4,-0.53923,0.00014,29.76716]
[1777864934795,38.44,80163.14,0.4,-0.5393,0.00014,29.76649]
[1777864935868,38.44,80167.03,0.4,-0.53876,0.00014,29.77186]
[1777864941287,38.43,80168.03,0.4,-0.53863,0.00014,29.77319]
[1777864946322,38.43,80168.42,0.4,-0.53858,0.00014,29.77369]
[1777864951358,38.42,80167.24,0.4,-0.53876,0.00014,29.76876]
[1777864955791,38.42,80169.33,0.4,-0.53847,0.00014,29.77162]
[1777864958656,38.42,80170.82,0.4,-0.53826,0.00014,29.77367]
[1777864958842,38.43,80170.81,0.4,-0.53826,0.00014,29.77366]
[1777864964449,38.43,80172.62,0.4,-0.53801,0.00014,29.77612]
[1777864969484,38.43,80171.43,0.4,-0.53818,0.00014,29.77452]
[1777864972110,38.43,80170.08,0.4,-0.53836,0.00014,29.77268]
[1777864972476,38.43,80170.08,0.4,-0.53836,0.00014,29.77268]
[1777864972589,38.43,80156.25,0.4,-0.54027,0.00014,29.75343]
[1777864973337,38.43,80156.25,0.4,-0.54027,0.00014,29.75343]
[1777864973512,38.43,80149.47,0.4,-0.5412,0.00014,29.74374]
[1777864976167,38.43,80150.17,0.4,-0.54111,0.00014,29.74475]
[1777864977421,38.43,80149.8,0.4,-0.54116,0.00014,29.74421]
[1777864982574,38.42,80150.08,0.4,-0.54112,0.00014,29.74461]
[1777864984130,38.42,80152.2,0.4,-0.54083,0.00014,29.74764]
[1777864986363,38.42,80154.86,0.4,-0.54046,0.00014,29.75143]
[1777864987612,38.42,80166.57,0.4,-0.53885,0.00014,29.76783]
[1777864989626,38.43,80172.7,0.4,-0.538,0.00014,29.77623]
[1777864994661,38.43,80171.36,0.4,-0.53819,0.00014,29.77441]
[1777864997682,38.43,80165.72,0.4,-0.53897,0.00014,29.76667]
[1777865002719,38.42,80159.6,0.4,-0.53981,0.00014,29.75811]
[1777865003643,38.42,80159.6,0.4,-0.53981,0.00014,29.75811]
[1777865008761,38.42,80159.56,0.4,-0.53982,0.00014,29.75803]
[1777865013796,38.42,80158.95,0.4,-0.53992,0.00014,29.75386]
[1777865016061,38.42,80159.27,0.4,-0.53987,0.00014,29.75431]
[1777865017208,38.42,80159.28,0.4,-0.53987,0.00014,29.75432]
[1777865019838,38.41,80152.93,0.4,-0.54075,0.00014,29.7453]
[1777865024873,38.41,80148.58,0.4,-0.54135,0.00014,29.73904]
[1777865029908,38.41,80148.29,0.4,-0.54139,0.00014,29.73862]
[1777865031858,38.41,80151.75,0.4,-0.54091,0.00014,29.7436]
[1777865032031,38.41,80151.75,0.4,-0.54091,0.00014,29.7436]
[1777865032118,38.41,80151.75,0.4,-0.54091,0.00014,29.7436]
[1777865032123,38.41,80151.75,0.4,-0.54091,0.00014,29.7436]
[1777865032170,38.41,80146.15,0.4,-0.54169,0.00014,29.73552]
[1777865037964,38.41,80141.37,0.4,-0.54234,0.00014,29.72854]
[1777865042999,38.41,80141.13,0.4,-0.54238,0.00014,29.72818]
[1777865044213,38.41,80141.13,0.4,-0.54238,0.00014,29.72818]
[1777865045345,38.41,80140.97,0.4,-0.5424,0.00014,29.72793]
[1777865045742,38.41,80140.97,0.4,-0.5424,0.00014,29.72793]
[1777865055083,38.4,80139.34,0.4,-0.54265,0.00014,29.72538]
[1777865058154,38.4,80140.43,0.4,-0.5425,0.00014,29.72696]
[1777865058355,38.4,80140.43,0.4,-0.5425,0.00014,29.72696]
[1777865058687,38.4,80140.43,0.4,-0.5425,0.00014,29.72696]
[1777865059293,38.4,80141.22,0.4,-0.54239,0.00014,29.72812]
[1777865059396,38.4,80141.22,0.4,-0.54239,0.00014,29.72812]
[1777865060460,38.4,80144.04,0.4,-0.542,0.00014,29.73226]
[1777865060479,38.4,80151.16,0.4,-0.54102,0.00014,29.74257]
[1777865066096,38.4,80151.37,0.4,-0.54099,0.00014,29.74286]
[1777865068793,38.39,80151.23,0.4,-0.54101,0.00014,29.74265]
[1777865071105,38.39,80154.52,0.4,-0.54056,0.00014,29.74734]
[1777865074217,38.39,80144.52,0.4,-0.54195,0.00014,29.72964]
[1777865079253,38.39,80146.03,0.4,-0.54174,0.00014,29.73183]
[1777865084288,38.39,80144.13,0.4,-0.542,0.00014,29.72906]
[1777865085530,38.39,80144.13,0.4,-0.542,0.00014,29.72906]
[1777865085625,38.39,80144.13,0.4,-0.542,0.00014,29.72906]
[1777865085631,38.39,80144.13,0.4,-0.542,0.00014,29.72906]
[1777865086767,38.39,80133.07,0.4,-0.54352,0.00014,29.71269]
[1777865090282,38.39,80129.05,0.4,-0.54408,0.00014,29.70661]
[1777865095370,38.39,80122.78,0.4,-0.54495,0.00014,29.69698]
[1777865100405,38.38,80119.96,0.4,-0.54535,0.00014,29.69258]
[1777865103873,38.38,80118.89,0.4,-0.5455,0.00014,29.69091]
[1777865104433,38.38,80124.57,0.4,-0.54472,0.00014,29.69965]
[1777865108461,38.38,80130.3,0.4,-0.54393,0.00014,29.70832]
[1777865110475,38.38,80136.88,0.4,-0.54303,0.00014,29.71817]
[1777865115510,38.37,80134.26,0.4,-0.54339,0.00014,29.71419]
[1777865120545,38.37,80135.49,0.4,-0.54323,0.00014,29.71597]
[1777865125580,38.36,80132.91,0.4,-0.5436,0.00014,29.71205]
[1777865129945,38.36,80134.11,0.4,-0.54344,0.00014,29.71381]
[1777865135650,38.35,80126.08,0.4,-0.54456,0.00014,29.6983]
[1777865140685,38.35,80122.71,0.4,-0.54503,0.00014,29.6931]
[1777865145720,38.35,80121.26,0.4,-0.54523,0.00014,29.69083]
[1777865150646,38.34,80118.38,0.4,-0.54563,0.00014,29.68634]
[1777865150790,38.34,80118.38,0.4,-0.54563,0.00014,29.68634]
[1777865151184,38.34,80118.57,0.4,-0.54561,0.00014,29.68663]
[1777865152036,38.34,80123.41,0.4,-0.54494,0.00014,29.69411]
[1777865157804,38.34,80124.67,0.4,-0.54477,0.00014,29.696]
[1777865162839,38.34,80125.54,0.4,-0.54465,0.00014,29.69729]
[1777865167873,38.33,80117.92,0.4,-0.54571,0.00014,29.68549]
[1777865169263,38.33,80117.21,0.4,-0.54581,0.00014,29.68438]
[1777865172909,38.33,80103.74,0.4,-0.54767,0.00014,29.66303]
[1777865173139,38.33,80103.74,0.4,-0.54767,0.00014,29.66303]
[1777865173521,38.33,80103.74,0.4,-0.54767,0.00014,29.66303]
[1777865173916,38.33,80097.52,0.4,-0.54853,0.00014,29.65296]
[1777865178951,38.33,80099.78,0.4,-0.54822,0.00014,29.65664]
[1777865180966,38.33,80110.55,0.4,-0.54673,0.00014,29.6739]
[1777865181158,38.33,80110.55,0.4,-0.54673,0.00014,29.6739]
[1777865184997,38.33,80105.23,0.4,-0.54746,0.00014,29.66541]
[1777865189148,38.33,80102.7,0.4,-0.54782,0.00014,29.66133]
[1777865190259,38.33,80098.09,0.4,-0.54845,0.00014,29.65386]
[1777865190354,38.33,80093.16,0.4,-0.54913,0.00014,29.64579]
[1777865191945,38.33,80093.16,0.4,-0.54913,0.00014,29.64579]
[1777865191968,38.33,80093.16,0.4,-0.54913,0.00014,29.64579]
[1777865191980,38.33,80093.16,0.4,-0.54913,0.00014,29.64579]
[1777865192165,38.33,80091.02,0.4,-0.54943,0.00014,29.63898]
[1777865192953,38.33,80091.02,0.4,-0.54943,0.00014,29.63898]
[1777865192266,38.33,80087.19,0.4,-0.54996,0.00014,29.63262]
[1777865193102,38.33,80087.19,0.4,-0.54996,0.00014,29.63262]
[1777865194372,38.33,80084.04,0.4,-0.5504,0.00014,29.62734]
[1777865196441,38.33,80081.75,0.4,-0.55072,0.00014,29.62347]
[1777865196531,38.33,80081.75,0.4,-0.55072,0.00014,29.62347]
[1777865197556,38.33,80081.72,0.4,-0.55072,0.00014,29.62341]
[1777865197698,38.33,80081.72,0.4,-0.55072,0.00014,29.62341]
[1777865197794,38.33,80075.09,0.4,-0.55164,0.00014,29.61214]
[1777865198077,38.33,80075.09,0.4,-0.55164,0.00014,29.61214]
[1777865200148,38.33,80068.19,0.4,-0.55259,0.00014,29.60025]
[1777865203403,38.33,80066.55,0.4,-0.55281,0.00014,29.5974]
[1777865209257,38.33,80063.0,0.4,-0.55331,0.00014,29.59119]
[1777865209441,38.33,80063.0,0.4,-0.55331,0.00014,29.59119]
[1777865210862,38.33,80062.81,0.4,-0.55333,0.00014,29.59086]
[1777865210964,38.33,80075.52,0.4,-0.55158,0.00014,29.61284]
[1777865213198,38.33,80069.92,0.4,-0.55235,0.00014,29.60321]
[1777865218233,38.32,80070.8,0.4,-0.55223,0.00014,29.6047]
[1777865223268,38.32,80067.96,0.4,-0.55263,0.00014,29.59976]
[1777865224153,38.32,80067.96,0.4,-0.55263,0.00014,29.59976]
[1777865226172,38.32,80065.22,0.4,-0.55301,0.00014,29.59499]
[1777865229618,38.32,80057.82,0.4,-0.55403,0.00014,29.58198]
[1777865234116,38.32,80062.86,0.4,-0.55333,0.00014,29.59086]
[1777865234904,38.32,80062.86,0.4,-0.55333,0.00014,29.59086]
[1777865236977,38.32,80060.67,0.4,-0.55363,0.00014,29.58701]
[1777865239161,38.32,80062.07,0.4,-0.55344,0.00014,29.58948]
[1777865244415,38.32,80059.97,0.4,-0.55373,0.00014,29.58578]
[1777865247268,38.32,80061.29,0.4,-0.55355,0.00014,29.5881]
[1777865247315,38.32,80061.29,0.4,-0.55355,0.00014,29.5881]
[1777865247484,38.32,80061.29,0.4,-0.55355,0.00014,29.5881]
[1777865247501,38.32,80069.06,0.4,-0.55248,0.00014,29.60166]
[1777865248441,38.32,80069.06,0.4,-0.55248,0.00014,29.60166]
[1777865248498,38.32,80078.36,0.4,-0.5512,0.00014,29.6176]
[1777865250464,38.32,80072.88,0.4,-0.55195,0.00014,29.60823]
[1777865252268,38.32,80074.4,0.4,-0.55175,0.00014,29.60753]
[1777865256610,38.32,80074.54,0.4,-0.55174,0.00014,29.60774]
[1777865260535,38.32,80082.08,0.4,-0.5507,0.00014,29.62053]
[1777865262585,38.32,80083.31,0.4,-0.55053,0.00014,29.6226]
[1777865262787,38.32,80083.31,0.4,-0.55053,0.00014,29.6226]
[1777865263814,38.32,80083.69,0.4,-0.55048,0.00014,29.62322]
[1777865263866,38.32,80076.28,0.4,-0.5515,0.00014,29.61067]
[1777865269598,38.31,80073.67,0.4,-0.55186,0.00014,29.60616]
[1777865271481,38.31,80072.97,0.4,-0.55196,0.00014,29.60495]
[1777865271696,38.31,80066.47,0.4,-0.55286,0.00014,29.5937]
[1777865272277,38.31,80066.47,0.4,-0.55286,0.00014,29.5937]
[1777865273973,38.31,80061.68,0.4,-0.55352,0.00014,29.58532]
[1777865276720,38.31,80059.03,0.4,-0.55389,0.00014,29.58064]
[1777865284702,38.31,80059.68,0.4,-0.5538,0.00014,29.58174]
[1777865289738,38.3,80057.0,0.4,-0.55418,0.00014,29.57688]
[1777865294773,38.3,80056.89,0.4,-0.55421,0.00014,29.57658]
[1777865299808,38.29,80054.19,0.4,-0.55459,0.00014,29.57165]
[1777865301762,38.29,80054.73,0.4,-0.55452,0.00014,29.5726]
[1777865305850,38.28,80048.85,0.4,-0.55534,0.00014,29.56195]
[1777865308134,38.28,80049.88,0.4,-0.5552,0.00014,29.56378]
[1777865308875,38.28,80055.54,0.4,-0.55442,0.00014,29.5739]
[1777865309880,38.28,80055.54,0.4,-0.55442,0.00014,29.5739]
[1777865311979,38.28,80056.49,0.4,-0.55429,0.00014,29.57556]
[1777865313910,38.28,80063.99,0.4,-0.55327,0.00014,29.58545]
[1777865318945,38.28,80064.45,0.4,-0.55321,0.00014,29.58625]
[1777865323281,38.27,80062.57,0.4,-0.55347,0.00014,29.58291]
[1777865324855,38.27,80059.36,0.4,-0.55392,0.00014,29.57723]
[1777865327708,38.27,80056.66,0.4,-0.5543,0.00014,29.57238]
[1777865333043,38.26,80047.95,0.4,-0.55551,0.00014,29.55663]
[1777865338078,38.26,80047.77,0.4,-0.55554,0.00014,29.55623]
[1777865343113,38.25,80049.98,0.4,-0.55525,0.00014,29.56013]
[1777865348148,38.25,80050.95,0.4,-0.55512,0.00014,29.56178]
[1777865352313,38.25,80055.26,0.4,-0.55453,0.00014,29.56945]
[1777865356222,38.24,80057.55,0.4,-0.55422,0.00014,29.57344]
[1777865361897,38.24,80051.24,0.4,-0.5551,0.00014,29.56205]
[1777865362601,38.23,80051.01,0.4,-0.55514,0.00014,29.5616]
[1777865364786,38.23,80044.19,0.4,-0.55608,0.00014,29.54921]
[1777865370302,38.23,80046.99,0.4,-0.55571,0.00014,29.5542]
[1777865375337,38.22,80047.87,0.4,-0.5556,0.00014,29.55242]
[1777865380372,38.22,80045.81,0.4,-0.55589,0.00014,29.54859]
[1777865382600,38.22,80045.05,0.4,-0.556,0.00014,29.54719]
[1777865382711,38.22,80045.05,0.4,-0.556,0.00014,29.54719]
[1777865382915,38.22,80045.05,0.4,-0.556,0.00014,29.54719]
[1777865382929,38.22,80045.05,0.4,-0.556,0.00014,29.54719]
[1777865382965,38.22,80045.05,0.4,-0.556,0.00014,29.54719]
[1777865383104,38.22,80045.05,0.4,-0.556,0.00014,29.54719]
[1777865383163,38.22,80045.7,0.4,-0.55591,0.00014,29.54836]
[1777865383635,38.22,80045.7,0.4,-0.55591,0.00014,29.54836]
[1777865383756,38.22,80045.7,0.4,-0.55591,0.00014,29.54836]
[1777865383958,38.22,80045.7,0.4,-0.55591,0.00014,29.54836]
[1777865384145,38.22,80088.9,0.4,-0.54994,0.00014,29.62379]
[1777865384725,38.22,80088.9,0.4,-0.54994,0.00014,29.62379]
[1777865385215,38.21,80100.52,0.4,-0.54833,0.00014,29.64292]
[1777865385594,38.21,80100.52,0.4,-0.54833,0.00014,29.64292]
[1777865386002,38.21,80100.52,0.4,-0.54833,0.00014,29.64292]
[1777865386077,38.21,80105.15,0.4,-0.54769,0.00014,29.65041]
[1777865387235,38.21,80108.16,0.4,-0.54728,0.00014,29.65525]
[1777865387704,38.21,80108.16,0.4,-0.54728,0.00014,29.65525]
[1777865387781,38.21,80102.45,0.4,-0.54807,0.00014,29.64605]
[1777865388450,38.21,80102.45,0.4,-0.54807,0.00014,29.64605]
[1777865388547,38.21,80096.9,0.4,-0.54884,0.00014,29.637]
[1777865394167,38.22,80098.73,0.4,-0.54858,0.00014,29.64002]
[1777865394175,38.22,80098.73,0.4,-0.54858,0.00014,29.64002]
[1777865399508,38.22,80101.03,0.4,-0.54826,0.00014,29.64381]
[1777865401838,38.22,80100.7,0.4,-0.5483,0.00014,29.64328]
[1777865401927,38.22,80101.08,0.4,-0.54825,0.00014,29.64391]
[1777865402663,38.22,80101.08,0.4,-0.54825,0.00014,29.64391]
[1777865402686,38.22,80101.74,0.4,-0.54816,0.00014,29.64498]
[1777865403537,38.22,80115.55,0.4,-0.54624,0.00014,29.66707]
[1777865405320,38.22,80118.68,0.4,-0.54581,0.00014,29.67198]
[1777865405333,38.22,80118.68,0.4,-0.54581,0.00014,29.67198]
[1777865405529,38.22,80118.68,0.4,-0.54581,0.00014,29.67198]
[1777865405780,38.22,80112.64,0.4,-0.54665,0.00014,29.66248]
[1777865406579,38.22,80112.64,0.4,-0.54665,0.00014,29.66248]
[1777865406612,38.22,80110.88,0.4,-0.54689,0.00014,29.65968]
[1777865408069,38.22,80110.88,0.4,-0.54689,0.00014,29.65968]
[1777865408782,38.22,80112.57,0.4,-0.54666,0.00014,29.66237]
[1777865410595,38.22,80121.12,0.4,-0.54547,0.00014,29.67579]
[1777865412756,38.22,80119.62,0.4,-0.54568,0.00014,29.67345]
[1777865412844,38.22,80116.41,0.4,-0.54613,0.00014,29.66842]
[1777865413615,38.22,80107.74,0.4,-0.54733,0.00014,29.65465]
[1777865414782,38.22,80107.74,0.4,-0.54733,0.00014,29.65465]
[1777865414921,38.22,80107.74,0.4,-0.54733,0.00014,29.65465]
[1777865415186,38.22,80107.2,0.4,-0.5474,0.00014,29.65379]
[1777865415867,38.22,80107.2,0.4,-0.5474,0.00014,29.65379]
[1777865416171,38.22,80107.2,0.4,-0.5474,0.00014,29.65379]
[1777865416200,38.22,80090.87,0.4,-0.54966,0.00014,29.62711]
[1777865416637,38.22,80082.54,0.4,-0.55081,0.00014,29.61315]
[1777865417672,38.22,80082.54,0.4,-0.55081,0.00014,29.61315]
[1777865417681,38.22,80082.54,0.4,-0.55081,0.00014,29.61315]
[1777865417863,38.22,80082.54,0.4,-0.55081,0.00014,29.61315]
[1777865417932,38.22,80072.72,0.4,-0.55217,0.00014,29.59635]
[1777865418653,38.22,80063.5,0.4,-0.55345,0.00014,29.58028]
[1777865423352,38.22,80060.93,0.4,-0.55381,0.00014,29.57569]
[1777865426164,38.21,80060.95,0.4,-0.55381,0.00014,29.57569]
[1777865430387,38.21,80054.62,0.4,-0.55469,0.00014,29.56433]
[1777865436783,38.2,80057.94,0.4,-0.55425,0.00014,29.56682]
[1777865441795,38.2,80058.07,0.4,-0.55424,0.00014,29.56698]
[1777865443187,38.2,80060.82,0.4,-0.55387,0.00014,29.57185]
[1777865444034,38.19,80075.67,0.4,-0.55181,0.00014,29.59773]
[1777865444932,38.19,80075.67,0.4,-0.55181,0.00014,29.59773]
[1777865448754,38.19,80080.74,0.4,-0.55111,0.00014,29.60637]
[1777865452448,38.2,80080.3,0.4,-0.55117,0.00014,29.60567]
[1777865456923,38.2,80071.6,0.4,-0.55238,0.00014,29.59072]
[1777865459078,38.2,80071.6,0.4,-0.55238,0.00014,29.59072]
[1777865459945,38.2,80079.55,0.4,-0.55128,0.00014,29.60438]
[1777865461959,38.2,80090.43,0.4,-0.54977,0.00014,29.62275]
[1777865464129,38.2,80091.11,0.4,-0.54967,0.00014,29.62389]
[1777865464208,38.2,80091.11,0.4,-0.54967,0.00014,29.62389]
[1777865464981,38.2,80072.13,0.4,-0.5523,0.00014,29.5917]
[1777865465541,38.2,80072.13,0.4,-0.5523,0.00014,29.5917]
[1777865465987,38.2,80068.87,0.4,-0.55275,0.00014,29.58602]
[1777865468552,38.2,80069.5,0.4,-0.55266,0.00014,29.58709]
[1777865471436,38.19,80072.69,0.4,-0.55223,0.00014,29.59259]
[1777865477064,38.19,80069.08,0.4,-0.55273,0.00014,29.58627]
[1777865482099,38.19,80066.84,0.4,-0.55305,0.00014,29.58229]
[1777865485067,38.19,80067.55,0.4,-0.55295,0.00014,29.5835]
[1777865485090,38.19,80067.55,0.4,-0.55295,0.00014,29.5835]
[1777865486761,38.18,80062.75,0.4,-0.55362,0.00014,29.57504]
[1777865490095,38.18,80061.86,0.4,-0.55375,0.00014,29.57342]
[1777865496199,38.17,80058.6,0.4,-0.55422,0.00014,29.56421]
[1777865501234,38.17,80047.3,0.4,-0.55579,0.00014,29.54377]
[1777865505760,38.17,80043.76,0.4,-0.55629,0.00014,29.53724]
[1777865506460,38.17,80041.94,0.4,-0.55654,0.00014,29.53389]
[1777865508792,38.16,80040.31,0.4,-0.55677,0.00014,29.53086]
[1777865509387,38.16,80043.84,0.4,-0.55628,0.00014,29.53735]
[1777865515333,38.16,80041.4,0.4,-0.55662,0.00014,29.53279]
[1777865516612,38.16,80041.73,0.4,-0.55658,0.00014,29.53339]
[1777865516871,38.16,80041.73,0.4,-0.55658,0.00014,29.53339]
[1777865517574,38.16,80041.73,0.4,-0.55658,0.00014,29.53339]
[1777865517609,38.16,80054.99,0.4,-0.55475,0.00014,29.55749]
[1777865519604,38.16,80058.53,0.4,-0.55426,0.00014,29.5638]
[1777865525403,38.15,80044.79,0.4,-0.55617,0.00014,29.53886]
[1777865530438,38.15,80040.84,0.4,-0.55672,0.00014,29.53155]
[1777865535896,38.15,80042.76,0.4,-0.55646,0.00014,29.53505]
[1777865536118,38.15,80042.76,0.4,-0.55646,0.00014,29.53505]
[1777865536201,38.15,80042.76,0.4,-0.55646,0.00014,29.53505]
[1777865536219,38.15,80041.82,0.4,-0.55659,0.00014,29.53331]
[1777865537012,38.15,80041.82,0.4,-0.55659,0.00014,29.53331]
[1777865537099,38.15,80036.09,0.4,-0.55738,0.00014,29.52268]
[1777865537543,38.15,80036.09,0.4,-0.55738,0.00014,29.52268]
[1777865537554,38.15,80036.09,0.4,-0.55738,0.00014,29.52268]
[1777865537657,38.15,80036.09,0.4,-0.55738,0.00014,29.52268]
[1777865537758,38.15,80035.87,0.4,-0.55742,0.00014,29.52227]
[1777865538682,38.15,80035.87,0.4,-0.55742,0.00014,29.52227]
[1777865538776,38.15,80035.87,0.4,-0.55742,0.00014,29.52227]
[1777865538867,38.15,80044.77,0.4,-0.55618,0.00014,29.53871]
[1777865539719,38.15,80044.77,0.4,-0.55618,0.00014,29.53871]
[1777865539747,38.15,80043.41,0.4,-0.55637,0.00014,29.5362]
[1777865540870,38.15,80043.41,0.4,-0.55637,0.00014,29.5362]
[1777865544535,38.14,80033.19,0.4,-0.5578,0.00014,29.51711]
[1777865549857,38.13,80036.73,0.4,-0.55732,0.00014,29.52359]
[1777865549944,38.13,80036.73,0.4,-0.55732,0.00014,29.52359]
[1777865550046,38.13,80036.59,0.4,-0.55734,0.00014,29.5233]
[1777865550578,38.13,80043.76,0.4,-0.55635,0.00014,29.53655]
[1777865551652,38.13,80043.76,0.4,-0.55635,0.00014,29.53655]
[1777865552471,38.13,80046.13,0.4,-0.55603,0.00014,29.53759]
[1777865554914,38.13,80042.41,0.4,-0.55655,0.00014,29.53074]
[1777865560647,38.13,80038.55,0.4,-0.55709,0.00014,29.52354]
[1777865564020,38.13,80037.75,0.4,-0.5572,0.00014,29.52204]
[1777865564075,38.13,80037.75,0.4,-0.5572,0.00014,29.52204]
[1777865565086,38.13,80038.05,0.4,-0.55716,0.00014,29.52259]
[1777865566451,38.12,80046.34,0.4,-0.55601,0.00014,29.53785]
[1777865566558,38.12,80046.34,0.4,-0.55601,0.00014,29.53785]
[1777865566631,38.12,80046.34,0.4,-0.55601,0.00014,29.53785]
[1777865567697,38.12,80054.0,0.4,-0.55496,0.00014,29.55173]
[1777865572732,38.12,80055.85,0.4,-0.55471,0.00014,29.55498]
[1777865576760,38.12,80062.31,0.4,-0.55382,0.00014,29.56645]
[1777865577913,38.12,80068.79,0.4,-0.55292,0.00014,29.57786]
[1777865580228,38.12,80070.24,0.4,-0.55272,0.00014,29.5804]
[1777865580832,38.12,80070.75,0.4,-0.55265,0.00014,29.58128]
[1777865584252,38.12,80075.7,0.4,-0.55196,0.00014,29.58986]
[1777865586792,38.12,80072.71,0.4,-0.55238,0.00014,29.58468]
[1777865588851,38.12,80079.37,0.4,-0.55145,0.00014,29.59616]
[1777865593886,38.11,80079.78,0.4,-0.5514,0.00014,29.59684]
[1777865597905,38.11,80082.43,0.4,-0.55103,0.00014,29.60135]
[1777865600497,38.11,80087.83,0.4,-0.55028,0.00014,29.61046]
[1777865600996,38.11,80087.83,0.4,-0.55028,0.00014,29.61046]
[1777865601210,38.11,80087.83,0.4,-0.55028,0.00014,29.61046]
[1777865601256,38.11,80087.83,0.4,-0.55028,0.00014,29.61046]
[1777865601395,38.11,80088.29,0.4,-0.55022,0.00014,29.61123]
[1777865602165,38.11,80088.29,0.4,-0.55022,0.00014,29.61123]
[1777865602201,38.11,80088.29,0.4,-0.55022,0.00014,29.61123]
[1777865602241,38.11,80088.29,0.4,-0.55022,0.00014,29.61123]
[1777865602338,38.11,80088.29,0.4,-0.55022,0.00014,29.61123]
[1777865602393,38.11,80098.22,0.4,-0.54884,0.00014,29.62773]
[1777865602949,38.11,80092.99,0.4,-0.54957,0.00014,29.61907]
[1777865604229,38.11,80092.99,0.4,-0.54957,0.00014,29.61907]
[1777865604330,38.11,80087.76,0.4,-0.5503,0.00014,29.6103]
[1777865605777,38.11,80087.93,0.4,-0.55027,0.00014,29.61058]
[1777865607094,38.11,80087.96,0.4,-0.55027,0.00014,29.61062]
[1777865607920,38.11,80087.6,0.4,-0.55032,0.00014,29.61001]
[1777865609023,38.11,80088.93,0.4,-0.55014,0.00014,29.61224]
[1777865615038,38.1,80086.65,0.4,-0.55047,0.00014,29.60505]
[1777865616617,38.1,80086.96,0.4,-0.55043,0.00014,29.60556]
[1777865616684,38.1,80086.96,0.4,-0.55043,0.00014,29.60556]
[1777865616720,38.1,80086.96,0.4,-0.55043,0.00014,29.60556]
[1777865619290,38.1,80084.29,0.4,-0.5508,0.00014,29.60103]
[1777865620228,38.1,80083.01,0.4,-0.55098,0.00014,29.59885]
[1777865626115,38.1,80084.01,0.4,-0.55084,0.00014,29.60051]
[1777865629918,38.09,80083.21,0.4,-0.55096,0.00014,29.59907]
[1777865630142,38.09,80087.21,0.4,-0.55041,0.00014,29.60582]
[1777865630914,38.09,80087.21,0.4,-0.55041,0.00014,29.60582]
[1777865636185,38.08,80087.71,0.4,-0.55035,0.00014,29.60653]
[1777865641220,38.08,80087.64,0.4,-0.55038,0.00014,29.60629]
[1777865646255,38.07,80085.86,0.4,-0.55063,0.00014,29.60317]
[1777865650332,38.07,80086.45,0.4,-0.55056,0.00014,29.6041]
[1777865650410,38.06,80086.36,0.4,-0.55058,0.00014,29.60392]
[1777865653304,38.06,80091.59,0.4,-0.54985,0.00014,29.61268]
[1777865658345,38.06,80091.16,0.4,-0.54992,0.00014,29.61193]
[1777865660140,38.06,80091.54,0.4,-0.54986,0.00014,29.61256]
[1777865660359,38.06,80091.2,0.4,-0.54991,0.00014,29.61199]
[1777865663768,38.06,80092.44,0.4,-0.54974,0.00014,29.61404]
[1777865664386,38.06,80093.56,0.4,-0.54959,0.00014,29.6159]
[1777865666558,38.06,80095.16,0.4,-0.54936,0.00014,29.61855]
[1777865667408,38.06,80090.16,0.4,-0.55006,0.00014,29.6102]
[1777865668414,38.06,80084.74,0.4,-0.55081,0.00014,29.60104]
[1777865673450,38.05,80082.56,0.4,-0.55114,0.00014,29.59387]
[1777865674961,38.04,80081.12,0.4,-0.55135,0.00014,29.59138]
[1777865675236,38.04,80081.12,0.4,-0.55135,0.00014,29.59138]
[1777865676471,38.04,80069.8,0.4,-0.55292,0.00014,29.57172]
[1777865676921,38.04,80069.8,0.4,-0.55292,0.00014,29.57172]
[1777865677387,38.04,80069.8,0.4,-0.55292,0.00014,29.57172]
[1777865677478,38.04,80062.94,0.4,-0.55388,0.00014,29.55959]
[1777865678485,38.04,80058.29,0.4,-0.55453,0.00014,29.55127]
[1777865683520,38.03,80055.93,0.4,-0.55486,0.00014,29.54697]
[1777865687570,38.03,80054.25,0.4,-0.5551,0.00014,29.5439]
[1777865687572,38.03,80054.25,0.4,-0.5551,0.00014,29.5439]
[1777865687617,38.03,80054.25,0.4,-0.5551,0.00014,29.5439]
[1777865688891,38.03,80055.1,0.4,-0.55498,0.00014,29.54543]
[1777865688974,38.03,80041.92,0.4,-0.55681,0.00014,29.52131]
[1777865689852,38.03,80041.92,0.4,-0.55681,0.00014,29.52131]
[1777865695609,38.03,80043.38,0.4,-0.55661,0.00014,29.52399]
[1777865700644,38.03,80044.71,0.4,-0.55643,0.00014,29.52642]
[1777865705679,38.03,80043.72,0.4,-0.55657,0.00014,29.52457]
[1777865710714,38.03,80045.82,0.4,-0.55628,0.00014,29.52842]
[1777865715749,38.03,80045.38,0.4,-0.55634,0.00014,29.52757]
[1777865720864,38.02,80046.12,0.4,-0.55624,0.00014,29.52891]
[1777865726827,38.02,80044.77,0.4,-0.55644,0.00014,29.52637]
[1777865731863,38.02,80043.28,0.4,-0.55665,0.00014,29.52029]
[1777865736902,38.02,80040.37,0.4,-0.55706,0.00014,29.51487]
[1777865738466,38.02,80040.37,0.4,-0.55706,0.00014,29.51487]
[1777865739601,38.02,80034.62,0.4,-0.55786,0.00014,29.50411]
[1777865739659,38.02,80034.62,0.4,-0.55786,0.00014,29.50411]
[1777865739921,38.02,80029.32,0.4,-0.5586,0.00014,29.4941]
[1777865740929,38.02,80024.1,0.4,-0.55932,0.00014,29.48411]
[1777865744368,38.01,80022.92,0.4,-0.55949,0.00014,29.48178]
[1777865745370,38.01,80015.92,0.4,-0.56047,0.00014,29.46819]
[1777865746971,38.01,80010.78,0.4,-0.56119,0.00014,29.45806]
[1777865747731,38.01,80010.78,0.4,-0.56119,0.00014,29.45806]
[1777865747776,38.01,80010.78,0.4,-0.56119,0.00014,29.45806]
[1777865747978,38.01,80009.45,0.4,-0.56138,0.00014,29.4554]
[1777865749993,38.01,80000.55,0.4,-0.56261,0.00014,29.43773]
[1777865754056,38.01,79997.52,0.4,-0.56304,0.00014,29.43163]
[1777865760064,38.0,79995.39,0.4,-0.56334,0.00014,29.42728]
[1777865765099,38.0,79995.7,0.4,-0.5633,0.00014,29.42786]
[1777865767003,38.0,79998.14,0.4,-0.56296,0.00014,29.43276]
[1777865767113,38.0,80003.89,0.4,-0.56216,0.00014,29.44426]
[1777865769016,38.0,80005.46,0.4,-0.56194,0.00014,29.44738]
[1777865773040,38.0,80005.77,0.4,-0.56191,0.00014,29.44787]
[1777865778190,37.99,79997.98,0.4,-0.563,0.00014,29.43225]
[1777865779921,37.99,79999.1,0.4,-0.56284,0.00014,29.4345]
[1777865779944,37.99,79999.1,0.4,-0.56284,0.00014,29.4345]
[1777865780203,37.99,80008.54,0.4,-0.56153,0.00014,29.45329]
[1777865785303,37.98,80008.13,0.4,-0.5616,0.00014,29.4523]
[1777865791281,37.97,80008.46,0.4,-0.56159,0.00014,29.44936]
[1777865795885,37.96,80007.73,0.4,-0.56171,0.00014,29.44775]
[1777865795974,37.96,80007.73,0.4,-0.56171,0.00014,29.44775]
[1777865798277,37.96,80004.15,0.4,-0.56221,0.00014,29.44059]
[1777865799073,37.96,80003.87,0.4,-0.56225,0.00014,29.44003]
[1777865800833,37.96,80005.84,0.4,-0.56198,0.00014,29.44391]
[1777865802938,37.96,80007.91,0.4,-0.56169,0.00014,29.44797]
[1777865803365,37.96,80014.99,0.4,-0.56071,0.00014,29.46186]
[1777865808402,37.95,80020.5,0.4,-0.55996,0.00014,29.47243]
[1777865813437,37.94,80016.88,0.4,-0.56048,0.00014,29.46524]
[1777865822500,37.93,80018.65,0.4,-0.56026,0.00014,29.46834]
[1777865827536,37.92,80018.21,0.4,-0.56034,0.00014,29.46728]
[1777865832573,37.91,80018.48,0.4,-0.56032,0.00014,29.46761]
[1777865834023,37.91,80019.1,0.4,-0.56024,0.00014,29.46878]
[1777865834587,37.91,80027.06,0.4,-0.55913,0.00014,29.48411]
[1777865839622,37.9,80027.38,0.4,-0.55911,0.00014,29.48451]
[1777865842566,37.9,80027.38,0.4,-0.55911,0.00014,29.48451]
[1777865847678,37.88,80032.77,0.4,-0.55838,0.00014,29.49455]
[1777865852713,37.88,80025.52,0.4,-0.55941,0.00014,29.47729]
[1777865857180,37.88,80024.85,0.4,-0.5595,0.00014,29.47594]
[1777865857241,37.88,80024.85,0.4,-0.5595,0.00014,29.47594]
[1777865858219,37.88,80023.7,0.4,-0.55967,0.00014,29.47371]
[1777865863790,37.87,80030.56,0.4,-0.55872,0.00014,29.48673]
[1777865868827,37.86,80030.18,0.4,-0.55879,0.00014,29.4859]
[1777865873861,37.86,80029.5,0.4,-0.55889,0.00014,29.4845]
[1777865877890,37.86,80024.12,0.4,-0.55965,0.00014,29.47408]
[1777865882883,37.85,80023.95,0.4,-0.55968,0.00014,29.47367]
[1777865886953,37.85,80013.0,0.4,-0.56121,0.00014,29.45222]
[1777865891433,37.85,80012.39,0.4,-0.5613,0.00014,29.451]
[1777865894285,37.85,80007.65,0.4,-0.56196,0.00014,29.44158]
[1777865895079,37.85,80009.4,0.4,-0.56172,0.00014,29.44505]
[1777865895181,37.85,80017.73,0.4,-0.56055,0.00014,29.46147]
[1777865899549,37.85,80017.0,0.4,-0.56066,0.00014,29.46002]
[1777865899651,37.85,80015.36,0.4,-0.56089,0.00014,29.4568]
[1777865905080,37.85,80008.64,0.4,-0.56183,0.00014,29.44349]
[1777865908124,37.85,80008.22,0.4,-0.56189,0.00014,29.44265]
[1777865913136,37.84,79999.1,0.4,-0.56317,0.00014,29.42104]
[1777865914649,37.84,79999.1,0.4,-0.56317,0.00014,29.42104]
[1777865915150,37.85,79994.41,0.4,-0.56382,0.00014,29.41152]
[1777865915978,37.85,79994.41,0.4,-0.56382,0.00014,29.41152]
[1777865921294,37.85,79992.73,0.4,-0.56405,0.00014,29.40813]
[1777865921382,37.85,79992.73,0.4,-0.56405,0.00014,29.40813]
[1777865927234,37.85,79993.8,0.4,-0.5639,0.00014,29.41036]
[1777865932269,37.85,79993.36,0.4,-0.56395,0.00014,29.40949]
[1777865937304,37.85,79993.93,0.4,-0.56387,0.00014,29.41069]
[1777865942623,37.85,79992.26,0.4,-0.5641,0.00014,29.40731]
[1777865942628,37.85,79992.26,0.4,-0.5641,0.00014,29.40731]
[1777865942685,37.85,79993.44,0.4,-0.56394,0.00014,29.40973]
[1777865943134,37.85,79993.44,0.4,-0.56394,0.00014,29.40973]
[1777865943200,37.85,79993.44,0.4,-0.56394,0.00014,29.40973]
[1777865943346,37.85,79998.14,0.4,-0.56328,0.00014,29.41929]
[1777865945362,37.85,79992.83,0.4,-0.56402,0.00014,29.4085]
[1777865950396,37.86,79989.8,0.4,-0.56444,0.00014,29.40233]
[1777865955432,37.86,79989.98,0.4,-0.56441,0.00014,29.40274]
[1777865959724,37.86,79989.03,0.4,-0.56454,0.00014,29.40082]
[1777865959769,37.86,79989.03,0.4,-0.56454,0.00014,29.40082]
[1777865960467,37.86,79983.98,0.4,-0.56524,0.00014,29.3904]
[1777865962541,37.86,79981.52,0.4,-0.56558,0.00014,29.3853]
[1777865962851,37.86,79981.83,0.4,-0.56554,0.00014,29.38596]
[1777865963490,37.86,79990.44,0.4,-0.56434,0.00014,29.40378]
[1777865965487,37.86,79991.79,0.4,-0.56415,0.00014,29.40656]
[1777865967571,37.86,79998.98,0.4,-0.56315,0.00014,29.4212]
[1777865971652,37.86,80000.39,0.4,-0.56295,0.00014,29.42405]
[1777865971858,37.86,80003.66,0.4,-0.5625,0.00014,29.42732]
[1777865972606,37.86,80004.86,0.4,-0.56234,0.00014,29.42972]
[1777865977641,37.86,80004.84,0.4,-0.56234,0.00014,29.42968]
[1777865982677,37.86,80008.2,0.4,-0.56187,0.00014,29.43639]
[1777865987711,37.86,80008.39,0.4,-0.56184,0.00014,29.43681]
[1777865990844,37.86,80004.76,0.4,-0.56234,0.00014,29.42959]
[1777865996776,37.87,79999.64,0.4,-0.56305,0.00014,29.41937]
[1777865997416,37.87,79999.64,0.4,-0.56305,0.00014,29.41937]
[1777865997783,37.87,79998.21,0.4,-0.56325,0.00014,29.41649]
[1777865999797,37.87,79993.01,0.4,-0.56397,0.00014,29.40596]
[1777866001670,37.87,79992.17,0.4,-0.56409,0.00014,29.40424]
[1777866007060,37.87,79996.3,0.4,-0.56351,0.00014,29.41269]
[1777866010383,37.87,79994.05,0.4,-0.56382,0.00014,29.40813]
[1777866010535,37.87,79994.05,0.4,-0.56382,0.00014,29.40813]
[1777866017287,37.87,79991.09,0.4,-0.56423,0.00014,29.40212]
[1777866022959,37.88,79990.14,0.4,-0.56436,0.00014,29.40023]
[1777866027994,37.88,79992.62,0.4,-0.56401,0.00014,29.40535]
[1777866033029,37.88,79989.75,0.4,-0.56441,0.00014,29.3962]
[1777866038064,37.88,79989.05,0.4,-0.56451,0.00014,29.39482]
[1777866045113,37.88,79988.83,0.4,-0.56454,0.00014,29.39432]
[1777866051155,37.88,79985.47,0.4,-0.56502,0.00014,29.3873]
[1777866056190,37.87,79983.78,0.4,-0.56526,0.00014,29.38371]
[1777866061226,37.87,79983.54,0.4,-0.5653,0.00014,29.38313]
[1777866066741,37.87,79983.61,0.4,-0.56529,0.00014,29.38322]
[1777866072303,37.86,79980.3,0.4,-0.56577,0.00014,29.37619]
[1777866077626,37.86,79978.74,0.4,-0.56599,0.00014,29.37286]
[1777866077724,37.86,79971.68,0.4,-0.56697,0.00014,29.35797]
[1777866079351,37.86,79965.76,0.4,-0.5678,0.00014,29.34534]
[1777866080447,37.86,79965.76,0.4,-0.5678,0.00014,29.34534]
[1777866080535,37.86,79965.7,0.4,-0.56781,0.00014,29.34521]
[1777866082410,37.86,79965.7,0.4,-0.56781,0.00014,29.34521]
[1777866082414,37.86,79965.7,0.4,-0.56781,0.00014,29.34521]
[1777866082884,37.86,79965.7,0.4,-0.56781,0.00014,29.34521]
[1777866082893,37.86,79965.7,0.4,-0.56781,0.00014,29.34521]
[1777866083914,37.85,79954.43,0.4,-0.56938,0.00014,29.32076]
[1777866085394,37.85,79940.09,0.4,-0.57137,0.00014,29.28913]
[1777866086986,37.86,79938.03,0.4,-0.57166,0.00014,29.28454]
[1777866087241,37.86,79938.03,0.4,-0.57166,0.00014,29.28454]
[1777866090002,37.86,79933.59,0.4,-0.57227,0.00014,29.27462]
[1777866090061,37.86,79933.59,0.4,-0.57227,0.00014,29.27462]
[1777866090428,37.86,79936.1,0.4,-0.57192,0.00014,29.28028]
[1777866091524,37.86,79940.85,0.4,-0.57127,0.00014,29.28761]
[1777866095044,37.86,79937.2,0.4,-0.57178,0.00014,29.27948]
[1777866095484,37.86,79937.2,0.4,-0.57178,0.00014,29.27948]
[1777866096916,37.86,79936.17,0.4,-0.57192,0.00014,29.27719]
[1777866097000,37.86,79936.17,0.4,-0.57192,0.00014,29.27719]
[1777866097015,37.86,79936.17,0.4,-0.57192,0.00014,29.27719]
[1777866096471,37.86,79941.33,0.4,-0.5712,0.00014,29.28874]
[1777866097102,37.86,79941.33,0.4,-0.5712,0.00014,29.28874]
[1777866097480,37.86,79925.48,0.4,-0.5734,0.00014,29.25301]
[1777866097955,37.86,79925.48,0.4,-0.5734,0.00014,29.25301]
[1777866098487,37.86,79919.68,0.4,-0.57421,0.00014,29.2397]
[1777866099260,37.86,79919.68,0.4,-0.57421,0.00014,29.2397]
[1777866099494,37.86,79914.01,0.4,-0.57499,0.00014,29.22659]
[1777866100598,37.86,79914.01,0.4,-0.57499,0.00014,29.22659]
[1777866102192,37.86,79913.04,0.4,-0.57513,0.00014,29.22432]
[1777866103788,37.86,79914.35,0.4,-0.57495,0.00014,29.22736]
[1777866104529,37.86,79927.67,0.4,-0.5731,0.00014,29.25796]
[1777866106543,37.86,79932.58,0.4,-0.57242,0.00014,29.26905]
[1777866108429,37.86,79932.09,0.4,-0.57249,0.00014,29.26792]
[1777866109726,37.85,79930.39,0.4,-0.57274,0.00014,29.26385]
[1777866110891,37.84,79918.96,0.4,-0.57436,0.00014,29.23732]
[1777866115212,37.83,79914.82,0.4,-0.57495,0.00014,29.22749]
[1777866121329,37.83,79919.17,0.4,-0.57435,0.00014,29.23752]
[1777866122322,37.83,79922.86,0.4,-0.57384,0.00014,29.24594]
[1777866125520,37.82,79922.74,0.4,-0.57388,0.00014,29.2453]
[1777866130711,37.8,79919.18,0.4,-0.57441,0.00014,29.23664]
[1777866135746,37.79,79917.7,0.4,-0.57463,0.00014,29.23299]
[1777866137760,37.79,79912.73,0.4,-0.57533,0.00014,29.22138]
[1777866142795,37.79,79916.13,0.4,-0.57485,0.00014,29.22933]
[1777866144808,37.79,79922.27,0.4,-0.574,0.00014,29.24353]
[1777866146496,37.79,79923.47,0.4,-0.57383,0.00014,29.24628]
[1777866146787,37.79,79923.47,0.4,-0.57383,0.00014,29.24628]
[1777866151723,37.79,79924.39,0.4,-0.57372,0.00014,29.24823]
[1777866156897,37.79,79921.58,0.4,-0.57412,0.00014,29.23836]
[1777866161932,37.78,79921.06,0.4,-0.5742,0.00014,29.23709]
[1777866164881,37.78,79920.9,0.4,-0.57422,0.00014,29.23671]
[1777866164941,37.78,79920.9,0.4,-0.57422,0.00014,29.23671]
[1777866165001,37.78,79920.9,0.4,-0.57422,0.00014,29.23671]
[1777866165961,37.78,79931.81,0.4,-0.57271,0.00014,29.26167]
[1777866166996,37.78,79926.22,0.4,-0.57349,0.00014,29.24892]
[1777866169504,37.78,79926.09,0.4,-0.5735,0.00014,29.24861]
[1777866171178,37.78,79925.94,0.4,-0.57353,0.00014,29.24825]
[1777866171265,37.78,79925.94,0.4,-0.57353,0.00014,29.24825]
[1777866172006,37.78,79925.18,0.4,-0.57363,0.00014,29.24651]
[1777866174023,37.78,79919.26,0.4,-0.57446,0.00014,29.23286]
[1777866175080,37.78,79919.26,0.4,-0.57446,0.00014,29.23286]
[1777866175089,37.78,79919.26,0.4,-0.57446,0.00014,29.23286]
[1777866175176,37.78,79920.65,0.4,-0.57426,0.00014,29.23607]
[1777866180838,37.78,79923.44,0.4,-0.57388,0.00014,29.24248]
[1777866181030,37.78,79923.44,0.4,-0.57388,0.00014,29.24248]
[1777866181072,37.78,79928.47,0.4,-0.57318,0.00014,29.25399]
[1777866183086,37.78,79933.86,0.4,-0.57243,0.00014,29.26621]
[1777866188121,37.78,79938.27,0.4,-0.57182,0.00014,29.27608]
[1777866193707,37.78,79942.66,0.4,-0.57121,0.00014,29.28585]
[1777866199198,37.77,79944.83,0.4,-0.57092,0.00014,29.29049]
[1777866204233,37.76,79944.48,0.4,-0.57098,0.00014,29.28959]
[1777866211283,37.76,79944.97,0.4,-0.57094,0.00014,29.28719]
[1777866216327,37.76,79944.64,0.4,-0.57099,0.00014,29.28634]
[1777866217720,37.76,79944.64,0.4,-0.57099,0.00014,29.28634]
[1777866218342,37.75,79961.0,0.4,-0.56871,0.00014,29.32226]
[1777866219348,37.75,79961.19,0.4,-0.56868,0.00014,29.32268]
[1777866223793,37.75,79961.42,0.4,-0.56865,0.00014,29.32319]
[1777866224298,37.75,79961.42,0.4,-0.56865,0.00014,29.32319]
[1777866225031,37.75,79961.42,0.4,-0.56865,0.00014,29.32319]
[1777866225892,37.75,79965.09,0.4,-0.56814,0.00014,29.33112]
[1777866231433,37.75,79967.54,0.4,-0.5678,0.00014,29.33636]
[1777866236306,37.75,79969.12,0.4,-0.56758,0.00014,29.33973]
[1777866241502,37.75,79971.48,0.4,-0.56725,0.00014,29.34473]
[1777866246538,37.75,79977.15,0.4,-0.56647,0.00014,29.35671]
[1777866249148,37.75,79979.42,0.4,-0.56615,0.00014,29.36147]
[1777866254594,37.75,79979.65,0.4,-0.56612,0.00014,29.3619]
[1777866255387,37.75,79979.65,0.4,-0.56612,0.00014,29.3619]
[1777866256432,37.75,79982.15,0.4,-0.56578,0.00014,29.36713]
[1777866258137,37.75,79987.06,0.4,-0.56509,0.00014,29.37736]
[1777866262650,37.75,79997.75,0.4,-0.56359,0.00014,29.39938]
[1777866265214,37.75,79997.29,0.4,-0.56366,0.00014,29.39846]
[1777866265671,37.75,79991.37,0.4,-0.56448,0.00014,29.38634]
[1777866267685,37.75,79981.68,0.4,-0.56584,0.00014,29.3662]
[1777866272720,37.75,79979.34,0.4,-0.56617,0.00014,29.35794]
[1777866277754,37.75,79979.07,0.4,-0.56622,0.00014,29.35732]
[1777866280278,37.75,79979.41,0.4,-0.56617,0.00014,29.35803]
[1777866285811,37.74,79978.42,0.4,-0.56631,0.00014,29.35588]
[1777866290846,37.74,79981.83,0.4,-0.56584,0.00014,29.363]
[1777866295881,37.74,79984.32,0.4,-0.5655,0.00014,29.36817]
[1777866300507,37.74,79985.05,0.4,-0.56539,0.00014,29.36968]
[1777866301993,37.74,79989.29,0.4,-0.5648,0.00014,29.37848]
[1777866303506,37.74,79998.07,0.4,-0.56357,0.00014,29.39652]
[1777866306612,37.74,79997.1,0.4,-0.56372,0.00014,29.39446]
[1777866306958,37.73,79991.89,0.4,-0.56445,0.00014,29.38375]
[1777866308673,37.74,79991.43,0.4,-0.56451,0.00014,29.38281]
[1777866310986,37.73,79998.63,0.4,-0.56351,0.00014,29.39753]
[1777866316021,37.73,79998.39,0.4,-0.56355,0.00014,29.39692]
[1777866318422,37.73,79996.71,0.4,-0.56379,0.00014,29.39344]
[1777866319042,37.73,79991.63,0.4,-0.5645,0.00014,29.38299]
[1777866324080,37.73,79988.11,0.4,-0.56499,0.00014,29.37573]
[1777866325088,37.73,79980.49,0.4,-0.56606,0.00014,29.35981]
[1777866327273,37.73,79976.42,0.4,-0.56663,0.00014,29.35122]
[1777866327437,37.73,79976.42,0.4,-0.56663,0.00014,29.35122]
[1777866327621,37.73,79976.42,0.4,-0.56663,0.00014,29.35122]
[1777866327654,37.73,79976.42,0.4,-0.56663,0.00014,29.35122]
[1777866332137,37.72,79966.58,0.4,-0.56801,0.00014,29.32686]
[1777866333016,37.72,79966.58,0.4,-0.56801,0.00014,29.32686]
[1777866337173,37.72,79954.99,0.4,-0.56963,0.00014,29.30167]
[1777866341203,37.73,79961.16,0.4,-0.56877,0.00014,29.31518]
[1777866343216,37.73,79966.67,0.4,-0.568,0.00014,29.32709]
[1777866348252,37.73,79967.03,0.4,-0.56795,0.00014,29.32787]
[1777866350658,37.73,79967.67,0.4,-0.56786,0.00014,29.32924]
[1777866353287,37.73,79977.78,0.4,-0.56645,0.00014,29.35076]
[1777866358322,37.72,79972.52,0.4,-0.56719,0.00014,29.33955]
[1777866362350,37.72,79977.63,0.4,-0.56647,0.00014,29.35037]
[1777866367385,37.72,79981.8,0.4,-0.5659,0.00014,29.3591]
[1777866368900,37.72,79981.8,0.4,-0.5659,0.00014,29.3591]
[1777866369448,37.72,79984.93,0.4,-0.56546,0.00014,29.36564]
[1777866370020,37.72,79984.93,0.4,-0.56546,0.00014,29.36564]
[1777866371367,37.72,79989.01,0.4,-0.56489,0.00014,29.37413]
[1777866379469,37.72,79994.25,0.4,-0.56415,0.00014,29.38497]
[1777866382330,37.72,79994.58,0.4,-0.5641,0.00014,29.38566]
[1777866387525,37.72,79995.71,0.4,-0.56394,0.00014,29.38802]
[1777866392560,37.73,79998.96,0.4,-0.56349,0.00014,29.39139]
[1777866394672,37.73,79998.52,0.4,-0.56355,0.00014,29.39051]
[1777866394681,37.73,79998.52,0.4,-0.56355,0.00014,29.39051]
[1777866394839,37.73,79998.52,0.4,-0.56355,0.00014,29.39051]
[1777866394909,37.73,79998.52,0.4,-0.56355,0.00014,29.39051]
[1777866395156,37.73,79999.44,0.4,-0.56342,0.00014,29.39239]
[1777866396230,37.73,79999.44,0.4,-0.56342,0.00014,29.39239]
[1777866395581,37.73,80018.38,0.4,-0.56077,0.00014,29.43028]
[1777866396588,37.73,80018.79,0.4,-0.56072,0.00014,29.43108]
[1777866399323,37.73,80015.02,0.4,-0.56124,0.00014,29.42364]
[1777866399609,37.73,80013.27,0.4,-0.56149,0.00014,29.42017]
[1777866404272,37.73,80012.76,0.4,-0.56156,0.00014,29.41915]
[1777866404492,37.73,80012.76,0.4,-0.56156,0.00014,29.41915]
[1777866405218,37.73,80021.09,0.4,-0.56039,0.00014,29.43557]
[1777866405944,37.73,80030.46,0.4,-0.55908,0.00014,29.45377]
[1777866410824,37.73,80034.75,0.4,-0.55847,0.00014,29.46204]
[1777866411699,37.73,80040.71,0.4,-0.55764,0.00014,29.47337]
[1777866412844,37.73,80040.71,0.4,-0.55764,0.00014,29.47337]
[1777866412871,37.73,80046.93,0.4,-0.55676,0.00014,29.48503]
[1777866413713,37.73,80052.47,0.4,-0.55599,0.00014,29.4953]
[1777866415147,37.73,80052.47,0.4,-0.55599,0.00014,29.4953]
[1777866415570,37.73,80053.07,0.4,-0.5559,0.00014,29.49641]
[1777866415950,37.73,80053.07,0.4,-0.5559,0.00014,29.49641]
[1777866416081,37.73,80053.07,0.4,-0.5559,0.00014,29.49641]
[1777866416154,37.73,80053.07,0.4,-0.5559,0.00014,29.49641]
[1777866416231,37.73,80061.69,0.4,-0.55469,0.00014,29.51214]
[1777866416894,37.73,80075.99,0.4,-0.55269,0.00014,29.53764]
[1777866417932,37.73,80075.99,0.4,-0.55269,0.00014,29.53764]
[1777866417964,37.73,80075.99,0.4,-0.55269,0.00014,29.53764]
[1777866417987,37.73,80075.99,0.4,-0.55269,0.00014,29.53764]
[1777866417994,37.73,80075.99,0.4,-0.55269,0.00014,29.53764]
[1777866417997,37.73,80075.99,0.4,-0.55269,0.00014,29.53764]
[1777866418144,37.73,80078.86,0.4,-0.55228,0.00014,29.54268]
[1777866418748,37.73,80067.3,0.4,-0.5539,0.00014,29.52227]
[1777866420275,37.73,80067.3,0.4,-0.5539,0.00014,29.52227]
[1777866420762,37.74,80069.64,0.4,-0.55357,0.00014,29.52646]
[1777866421690,37.74,80069.64,0.4,-0.55357,0.00014,29.52646]
[1777866425030,37.74,80076.68,0.4,-0.55258,0.00014,29.5389]
[1777866430832,37.74,80075.72,0.4,-0.55271,0.00014,29.53729]
[1777866435420,37.75,80080.69,0.4,-0.55199,0.00014,29.5462]
[1777866436039,37.75,80084.11,0.4,-0.55151,0.00014,29.55213]
[1777866436993,37.75,80084.11,0.4,-0.55151,0.00014,29.55213]
[1777866437088,37.75,80088.69,0.4,-0.55087,0.00014,29.56001]
[1777866437881,37.75,80082.79,0.4,-0.5517,0.00014,29.54986]
[1777866439306,37.75,80082.79,0.4,-0.5517,0.00014,29.54986]
[1777866439894,37.76,80088.84,0.4,-0.55084,0.00014,29.56028]
[1777866440697,37.76,80088.84,0.4,-0.55084,0.00014,29.56028]
[1777866440758,37.76,80088.84,0.4,-0.55084,0.00014,29.56028]
[1777866445328,37.76,80093.45,0.4,-0.5502,0.00014,29.56814]
[1777866445936,37.76,80091.82,0.4,-0.55042,0.00014,29.56538]
[1777866449965,37.76,80083.33,0.4,-0.55162,0.00014,29.55083]
[1777866453782,37.75,80084.98,0.4,-0.5514,0.00014,29.55033]
[1777866453855,37.75,80084.98,0.4,-0.5514,0.00014,29.55033]
[1777866454075,37.75,80084.98,0.4,-0.5514,0.00014,29.55033]
[1777866454289,37.75,80090.81,0.4,-0.55058,0.00014,29.5603]
[1777866455005,37.75,80102.83,0.4,-0.54889,0.00014,29.58048]
[1777866457167,37.75,80100.45,0.4,-0.54923,0.00014,29.57652]
[1777866457173,37.75,80100.45,0.4,-0.54923,0.00014,29.57652]
[1777866457509,37.75,80103.72,0.4,-0.54877,0.00014,29.58195]
[1777866458317,37.75,80103.72,0.4,-0.54877,0.00014,29.58195]
[1777866458137,37.75,80121.2,0.4,-0.54631,0.00014,29.61031]
[1777866459028,37.75,80120.0,0.4,-0.54648,0.00014,29.6084]
[1777866461858,37.75,80118.74,0.4,-0.54666,0.00014,29.60641]
[1777866465071,37.76,80108.88,0.4,-0.54804,0.00014,29.5905]
[1777866470129,37.75,80108.94,0.4,-0.54803,0.00014,29.59059]
[1777866476148,37.75,80104.67,0.4,-0.54863,0.00014,29.58356]
[1777866481182,37.75,80104.53,0.4,-0.54865,0.00014,29.58332]
[1777866484594,37.75,80107.0,0.4,-0.54831,0.00014,29.58738]
[1777866485211,37.75,80120.21,0.4,-0.54645,0.00014,29.60876]
[1777866485569,37.75,80120.21,0.4,-0.54645,0.00014,29.60876]
[1777866486217,37.75,80127.59,0.4,-0.54541,0.00014,29.62044]
[1777866488065,37.76,80130.45,0.4,-0.54501,0.00014,29.62492]
[1777866488821,37.76,80128.4,0.4,-0.5453,0.00014,29.62173]
[1777866494274,37.76,80126.69,0.4,-0.54553,0.00014,29.61909]
[1777866498628,37.76,80128.99,0.4,-0.54521,0.00014,29.62272]
[1777866500450,37.76,80131.57,0.4,-0.54484,0.00014,29.62675]
[1777866504891,37.76,80132.05,0.4,-0.54477,0.00014,29.62751]
[1777866507366,37.76,80121.91,0.4,-0.54619,0.00014,29.61162]
[1777866511034,37.77,80123.14,0.4,-0.54602,0.00014,29.6136]
[1777866511394,37.77,80128.66,0.4,-0.54525,0.00014,29.61899]
[1777866512654,37.77,80131.86,0.4,-0.5448,0.00014,29.62398]
[1777866513903,37.77,80131.86,0.4,-0.5448,0.00014,29.62398]
[1777866514396,37.77,80131.86,0.4,-0.5448,0.00014,29.62398]
[1777866514435,37.77,80144.61,0.4,-0.54301,0.00014,29.64346]
[1777866515871,37.77,80144.61,0.4,-0.54301,0.00014,29.64346]
[1777866515959,37.77,80151.26,0.4,-0.54207,0.00014,29.65339]
[1777866522242,37.77,80150.03,0.4,-0.54224,0.00014,29.65163]
[1777866522273,37.77,80150.03,0.4,-0.54224,0.00014,29.65163]
[1777866522358,37.78,80148.27,0.4,-0.54248,0.00014,29.64903]
[1777866524652,37.78,80152.07,0.4,-0.54195,0.00014,29.65466]
[1777866530533,37.77,80149.65,0.4,-0.54229,0.00014,29.65107]
[1777866533537,37.77,80150.41,0.4,-0.54218,0.00014,29.65219]
[1777866536508,37.77,80151.8,0.4,-0.54199,0.00014,29.65424]
[1777866537259,37.77,80151.8,0.4,-0.54199,0.00014,29.65424]
[1777866537472,37.77,80151.8,0.4,-0.54199,0.00014,29.65424]
[1777866537345,37.77,80153.03,0.4,-0.54182,0.00014,29.65606]
[1777866537580,37.77,80153.03,0.4,-0.54182,0.00014,29.65606]
[1777866537793,37.77,80153.03,0.4,-0.54182,0.00014,29.65606]
[1777866537852,37.77,80153.03,0.4,-0.54182,0.00014,29.65606]
[1777866537942,37.77,80153.03,0.4,-0.54182,0.00014,29.65606]
[1777866538025,37.77,80153.03,0.4,-0.54182,0.00014,29.65606]
[1777866538035,37.77,80153.03,0.4,-0.54182,0.00014,29.65606]
[1777866538358,37.77,80182.59,0.4,-0.53766,0.00014,29.69799]
[1777866538981,37.77,80182.59,0.4,-0.53766,0.00014,29.69799]
[1777866539267,37.77,80208.04,0.4,-0.53408,0.00014,29.73152]
[1777866539723,37.77,80203.74,0.4,-0.53469,0.00014,29.72602]
[1777866543626,37.77,80212.17,0.4,-0.5335,0.00014,29.73672]
[1777866548396,37.77,80213.19,0.4,-0.53336,0.00014,29.738]
[1777866548666,37.77,80210.47,0.4,-0.53374,0.00014,29.73458]
[1777866553577,37.77,80213.21,0.4,-0.53336,0.00014,29.73801]
[1777866555047,37.77,80214.34,0.4,-0.5332,0.00014,29.73942]
[1777866555148,37.77,80213.51,0.4,-0.53332,0.00014,29.73838]
[1777866557726,37.77,80219.22,0.4,-0.53251,0.00014,29.74548]
[1777866562763,37.77,80220.5,0.4,-0.53233,0.00014,29.74707]
[1777866564658,37.77,80221.09,0.4,-0.53225,0.00014,29.74779]
[1777866565349,37.77,80221.09,0.4,-0.53225,0.00014,29.74779]
[1777866565426,37.77,80220.52,0.4,-0.53232,0.00014,29.74711]
[1777866570372,37.77,80225.83,0.4,-0.53158,0.00014,29.75356]
[1777866570822,37.78,80224.99,0.4,-0.53169,0.00014,29.75255]
[1777866575935,37.78,80224.05,0.4,-0.53183,0.00014,29.74814]
[1777866576016,37.78,80225.01,0.4,-0.53169,0.00014,29.7493]
[1777866577871,37.78,80233.23,0.4,-0.53054,0.00014,29.75911]
[1777866581790,37.78,80234.2,0.4,-0.5304,0.00014,29.76025]
[1777866581899,37.78,80233.6,0.4,-0.53049,0.00014,29.75955]
[1777866585973,37.78,80230.04,0.4,-0.53099,0.00014,29.75534]
[1777866586012,37.78,80230.04,0.4,-0.53099,0.00014,29.75534]
[1777866587942,37.78,80224.03,0.4,-0.53183,0.00014,29.74813]
[1777866589955,37.78,80217.66,0.4,-0.53273,0.00014,29.74034]
[1777866594991,37.78,80220.81,0.4,-0.53228,0.00014,29.74423]
[1777866598781,37.78,80221.76,0.4,-0.53215,0.00014,29.7454]
[1777866599019,37.78,80220.86,0.4,-0.53227,0.00014,29.7443]
[1777866600788,37.78,80220.33,0.4,-0.53235,0.00014,29.74366]
[1777866601033,37.78,80212.56,0.4,-0.53344,0.00014,29.73403]
[1777866602040,37.79,80203.33,0.4,-0.53473,0.00014,29.72236]
[1777866604060,37.8,80209.48,0.4,-0.53385,0.00014,29.73029]
[1777866604969,37.8,80209.48,0.4,-0.53385,0.00014,29.73029]
[1777866605128,37.8,80209.48,0.4,-0.53385,0.00014,29.73029]
[1777866606375,37.8,80208.14,0.4,-0.53404,0.00014,29.7286]
[1777866608300,37.8,80209.14,0.4,-0.5339,0.00014,29.72987]
[1777866608335,37.8,80209.14,0.4,-0.5339,0.00014,29.72987]
[1777866608346,37.8,80209.14,0.4,-0.5339,0.00014,29.72987]
[1777866609418,37.8,80198.37,0.4,-0.53541,0.00014,29.71605]
[1777866612119,37.8,80194.87,0.4,-0.5359,0.00014,29.71146]
[1777866617154,37.8,80193.01,0.4,-0.53616,0.00014,29.70901]
[1777866620534,37.81,80191.59,0.4,-0.53636,0.00014,29.70713]
[1777866626218,37.8,80190.4,0.4,-0.53653,0.00014,29.7055]
[1777866628498,37.8,80190.52,0.4,-0.53652,0.00014,29.70565]
[1777866633452,37.79,80192.49,0.4,-0.53625,0.00014,29.70493]
[1777866634274,37.79,80201.08,0.4,-0.53505,0.00014,29.71618]
[1777866638302,37.79,80206.92,0.4,-0.53422,0.00014,29.7237]
[1777866641946,37.8,80210.6,0.4,-0.5337,0.00014,29.72838]
[1777866642173,37.8,80210.6,0.4,-0.5337,0.00014,29.72838]
[1777866642181,37.8,80210.6,0.4,-0.5337,0.00014,29.72838]
[1777866642371,37.8,80218.9,0.4,-0.53253,0.00014,29.73872]
[1777866648372,37.8,80221.71,0.4,-0.53213,0.00014,29.74219]
[1777866648706,37.8,80221.71,0.4,-0.53213,0.00014,29.74219]
[1777866649109,37.8,80221.71,0.4,-0.53213,0.00014,29.74219]
[1777866651394,37.8,80214.39,0.4,-0.53316,0.00014,29.73319]
[1777866656428,37.81,80211.63,0.4,-0.53355,0.00014,29.72976]
[1777866661463,37.81,80212.49,0.4,-0.53342,0.00014,29.73087]
[1777866666499,37.81,80212.17,0.4,-0.53346,0.00014,29.73049]
[1777866671536,37.82,80211.19,0.4,-0.53359,0.00014,29.7293]
[1777866676571,37.82,80211.33,0.4,-0.53357,0.00014,29.7295]
[1777866680330,37.82,80213.16,0.4,-0.53331,0.00014,29.73181]
[1777866680414,37.82,80213.16,0.4,-0.53331,0.00014,29.73181]
[1777866680438,37.82,80213.16,0.4,-0.53331,0.00014,29.73181]
[1777866680474,37.82,80214.02,0.4,-0.53319,0.00014,29.73288]
[1777866682049,37.82,80219.27,0.4,-0.53245,0.00014,29.73937]
[1777866682117,37.82,80224.9,0.4,-0.53166,0.00014,29.74623]
[1777866685567,37.82,80226.74,0.4,-0.5314,0.00014,29.74844]
[1777866685635,37.82,80232.32,0.4,-0.53061,0.00014,29.75508]
[1777866689229,37.82,80236.84,0.4,-0.52998,0.00014,29.76037]
[1777866689868,37.82,80256.08,0.4,-0.52727,0.00014,29.78204]
[1777866691371,37.82,80252.66,0.4,-0.52776,0.00014,29.775]
[1777866692236,37.82,80245.81,0.4,-0.52872,0.00014,29.76735]
[1777866698225,37.82,80240.7,0.4,-0.52944,0.00014,29.76152]
[1777866698797,37.82,80241.08,0.4,-0.52939,0.00014,29.76196]
[1777866698822,37.82,80237.87,0.4,-0.52984,0.00014,29.75826]
[1777866699732,37.82,80228.29,0.4,-0.53119,0.00014,29.74699]
[1777866705339,37.82,80225.58,0.4,-0.53157,0.00014,29.74375]
[1777866705363,37.82,80226.8,0.4,-0.5314,0.00014,29.74522]
[1777866705784,37.82,80226.8,0.4,-0.5314,0.00014,29.74522]
[1777866705861,37.82,80226.8,0.4,-0.5314,0.00014,29.74522]
[1777866706781,37.82,80217.83,0.4,-0.53266,0.00014,29.73432]
[1777866707830,37.82,80217.83,0.4,-0.53266,0.00014,29.73432]
[1777866707907,37.82,80210.74,0.4,-0.53365,0.00014,29.7255]
[1777866709868,37.83,80209.27,0.4,-0.53386,0.00014,29.72365]
[1777866710074,37.83,80209.27,0.4,-0.53386,0.00014,29.72365]
[1777866711557,37.83,80204.15,0.4,-0.53458,0.00014,29.71714]
[1777866711424,37.83,80195.92,0.4,-0.53573,0.00014,29.70645]
[1777866712588,37.83,80195.92,0.4,-0.53573,0.00014,29.70645]
[1777866712825,37.83,80185.44,0.4,-0.53721,0.00014,29.6925]
[1777866717860,37.83,80179.94,0.4,-0.53798,0.00014,29.68502]
[1777866720640,37.83,80179.76,0.4,-0.538,0.00014,29.68478]
[1777866721609,37.83,80179.76,0.4,-0.538,0.00014,29.68478]
[1777866722618,37.83,80178.6,0.4,-0.53816,0.00014,29.68319]
[1777866731957,37.83,80177.22,0.4,-0.53835,0.00014,29.68132]
[1777866736993,37.83,80179.59,0.4,-0.53802,0.00014,29.6846]
[1777866741023,37.83,80173.81,0.4,-0.53883,0.00014,29.67663]
[1777866745051,37.84,80167.85,0.4,-0.53966,0.00014,29.66828]
[1777866750086,37.84,80169.72,0.4,-0.5394,0.00014,29.67092]
[1777866754113,37.83,80161.95,0.4,-0.5405,0.00014,29.65654]
[1777866757132,37.83,80161.57,0.4,-0.54056,0.00014,29.65598]
[1777866757138,37.83,80161.57,0.4,-0.54056,0.00014,29.65598]
[1777866757145,37.83,80161.57,0.4,-0.54056,0.00014,29.65598]
[1777866757997,37.83,80161.83,0.4,-0.54052,0.00014,29.65635]
[1777866758142,37.83,80156.04,0.4,-0.54133,0.00014,29.64796]
[1777866761152,37.83,80156.37,0.4,-0.54129,0.00014,29.64843]
[1777866761460,37.83,80156.37,0.4,-0.54129,0.00014,29.64843]
[1777866761539,37.83,80156.86,0.4,-0.54122,0.00014,29.64914]
[1777866762170,37.83,80172.62,0.4,-0.53901,0.00014,29.67162]
[1777866763527,37.83,80179.01,0.4,-0.53811,0.00014,29.68047]
[1777866766010,37.83,80179.23,0.4,-0.53808,0.00014,29.68075]
[1777866769007,37.82,80180.31,0.4,-0.53793,0.00014,29.68222]
[1777866770384,37.82,80180.58,0.4,-0.5379,0.00014,29.68259]
[1777866772271,37.83,80180.12,0.4,-0.53796,0.00014,29.68196]
[1777866772287,37.83,80180.12,0.4,-0.53796,0.00014,29.68196]
[1777866772458,37.83,80180.12,0.4,-0.53796,0.00014,29.68196]
[1777866772503,37.83,80180.12,0.4,-0.53796,0.00014,29.68196]
[1777866772666,37.83,80180.12,0.4,-0.53796,0.00014,29.68196]
[1777866772941,37.83,80180.31,0.4,-0.53793,0.00014,29.68223]
[1777866773304,37.83,80180.31,0.4,-0.53793,0.00014,29.68223]
[1777866773488,37.83,80180.31,0.4,-0.53793,0.00014,29.68223]
[1777866773548,37.83,80180.31,0.4,-0.53793,0.00014,29.68223]
[1777866773550,37.83,80218.91,0.4,-0.53251,0.00014,29.73237]
[1777866773947,37.83,80218.91,0.4,-0.53251,0.00014,29.73237]
[1777866774255,37.82,80220.01,0.4,-0.53235,0.00014,29.73372]
[1777866778160,37.83,80224.0,0.4,-0.53179,0.00014,29.73859]
[1777866778482,37.83,80231.13,0.4,-0.53079,0.00014,29.74712]
[1777866784127,37.83,80228.64,0.4,-0.53114,0.00014,29.74416]
[1777866784807,37.83,80230.64,0.4,-0.53086,0.00014,29.74654]
[1777866785333,37.83,80225.66,0.4,-0.53156,0.00014,29.7406]
[1777866787033,37.83,80223.14,0.4,-0.53191,0.00014,29.73756]
[1777866792381,37.83,80218.91,0.4,-0.5325,0.00014,29.73242]
[1777866797319,37.83,80217.33,0.4,-0.53272,0.00014,29.73049]
[1777866800090,37.83,80212.12,0.4,-0.53345,0.00014,29.72403]
[1777866800437,37.84,80205.44,0.4,-0.53439,0.00014,29.71558]
[1777866801313,37.84,80205.44,0.4,-0.53439,0.00014,29.71558]
[1777866803147,37.84,80199.15,0.4,-0.53527,0.00014,29.70747]
[1777866806474,37.83,80198.97,0.4,-0.5353,0.00014,29.70724]
[1777866806833,37.83,80199.02,0.4,-0.53529,0.00014,29.7073]
[1777866812521,37.83,80191.31,0.4,-0.53638,0.00014,29.69387]
[1777866817556,37.83,80192.28,0.4,-0.53625,0.00014,29.69515]
[1777866822593,37.83,80192.06,0.4,-0.53628,0.00014,29.69486]
[1777866825422,37.83,80191.74,0.4,-0.53632,0.00014,29.69443]
[1777866826176,37.83,80190.42,0.4,-0.53651,0.00014,29.69268]
[1777866830388,37.83,80181.86,0.4,-0.53771,0.00014,29.68114]
[1777866831656,37.83,80172.68,0.4,-0.539,0.00014,29.66845]
[1777866836690,37.83,80173.6,0.4,-0.53888,0.00014,29.6697]
[1777866839712,37.83,80167.31,0.4,-0.53976,0.00014,29.66083]
[1777866840088,37.83,80167.31,0.4,-0.53976,0.00014,29.66083]
[1777866841453,37.83,80163.53,0.4,-0.54029,0.00014,29.65544]
[1777866846761,37.82,80165.85,0.4,-0.53998,0.00014,29.65867]
[1777866851795,37.81,80170.18,0.4,-0.53938,0.00014,29.66472]
[1777866856831,37.8,80167.39,0.4,-0.53978,0.00014,29.66069]
[1777866858486,37.8,80167.39,0.4,-0.53978,0.00014,29.66069]
[1777866858587,37.8,80165.54,0.4,-0.54005,0.00014,29.65805]
[1777866863880,37.79,80161.44,0.4,-0.54063,0.00014,29.65209]
[1777866868915,37.79,80161.6,0.4,-0.54062,0.00014,29.65225]
[1777866871249,37.79,80161.3,0.4,-0.54066,0.00014,29.6518]
[1777866871302,37.79,80161.2,0.4,-0.54069,0.00014,29.64835]
[1777866875677,37.78,80164.73,0.4,-0.5402,0.00014,29.65338]
[1777866876809,37.78,80166.14,0.4,-0.54,0.00014,29.65537]
[1777866882046,37.77,80166.28,0.4,-0.53999,0.00014,29.65548]
[1777866882207,37.77,80171.99,0.4,-0.53919,0.00014,29.66356]
[1777866883017,37.77,80184.33,0.4,-0.53746,0.00014,29.68059]
[1777866887045,37.77,80185.38,0.4,-0.53731,0.00014,29.68198]
[1777866888052,37.77,80190.76,0.4,-0.53655,0.00014,29.68922]
[1777866893087,37.77,80187.98,0.4,-0.53695,0.00014,29.6855]
[1777866894008,37.77,80187.98,0.4,-0.53695,0.00014,29.6855]
[1777866894060,37.77,80187.98,0.4,-0.53695,0.00014,29.6855]
[1777866895202,37.77,80189.81,0.4,-0.53669,0.00014,29.68796]
[1777866901185,37.77,80190.01,0.4,-0.53666,0.00014,29.68824]
[1777866903214,37.77,80201.6,0.4,-0.53503,0.00014,29.70351]
[1777866905967,37.77,80197.32,0.4,-0.53563,0.00014,29.69793]
[1777866907056,37.77,80196.94,0.4,-0.53568,0.00014,29.69743]
[1777866912277,37.77,80196.53,0.4,-0.53574,0.00014,29.6969]
[1777866912948,37.77,80196.53,0.4,-0.53574,0.00014,29.6969]
[1777866917312,37.77,80206.16,0.4,-0.53438,0.00014,29.70938]
[1777866918375,37.77,80206.16,0.4,-0.53438,0.00014,29.70938]
[1777866924361,37.77,80199.11,0.4,-0.53538,0.00014,29.70027]
[1777866929396,37.77,80200.09,0.4,-0.53524,0.00014,29.70154]
[1777866934430,37.77,80198.44,0.4,-0.53548,0.00014,29.6961]
[1777866939466,37.77,80199.21,0.4,-0.53537,0.00014,29.6971]
[1777866941412,37.77,80199.13,0.4,-0.53538,0.00014,29.69699]
[1777866942486,37.77,80205.42,0.4,-0.5345,0.00014,29.70512]
[1777866947522,37.76,80205.75,0.4,-0.53445,0.00014,29.70553]
[1777866952557,37.76,80207.63,0.4,-0.53419,0.00014,29.70792]
[1777866952994,37.76,80207.63,0.4,-0.53419,0.00014,29.70792]
[1777866953052,37.76,80207.63,0.4,-0.53419,0.00014,29.70792]
[1777866953450,37.76,80207.63,0.4,-0.53419,0.00014,29.70792]
[1777866953673,37.76,80207.63,0.4,-0.53419,0.00014,29.70792]
[1777866953762,37.76,80228.57,0.4,-0.53124,0.00014,29.73377]
[1777866954636,37.76,80235.67,0.4,-0.53024,0.00014,29.74217]
[1777866956518,37.76,80235.88,0.4,-0.53021,0.00014,29.7424]
[1777866956697,37.76,80237.75,0.4,-0.52995,0.00014,29.74458]
[1777866957600,37.76,80237.75,0.4,-0.52995,0.00014,29.74458]
[1777866957704,37.76,80239.36,0.4,-0.52972,0.00014,29.74644]
[1777866958599,37.76,80233.85,0.4,-0.5305,0.00014,29.74]
[1777866961619,37.76,80233.87,0.4,-0.5305,0.00014,29.74001]
[1777866961620,37.76,80234.1,0.4,-0.53047,0.00014,29.74028]
[1777866962367,37.76,80234.1,0.4,-0.53047,0.00014,29.74028]
[1777866963525,37.75,80236.12,0.4,-0.53019,0.00014,29.74264]
[1777866967094,37.75,80242.34,0.4,-0.52931,0.00014,29.74982]
[1777866970683,37.75,80248.09,0.4,-0.52851,0.00014,29.75632]
[1777866975717,37.74,80246.3,0.4,-0.52877,0.00014,29.75427]
[1777866980753,37.74,80246.28,0.4,-0.52878,0.00014,29.75421]
[1777866985788,37.73,80247.1,0.4,-0.52867,0.00014,29.7551]
[1777866990823,37.72,80248.37,0.4,-0.52849,0.00014,29.7565]
[1777866992171,37.72,80249.08,0.4,-0.5284,0.00014,29.75401]
[1777866994851,37.72,80258.94,0.4,-0.52701,0.00014,29.76487]
[1777866996650,37.72,80259.99,0.4,-0.52687,0.00014,29.766]
[1777866996918,37.72,80270.35,0.4,-0.5254,0.00014,29.77701]
[1777866997876,37.72,80276.72,0.4,-0.5245,0.00014,29.78358]
[1777866998042,37.72,80276.72,0.4,-0.5245,0.00014,29.78358]
[1777866999670,37.72,80277.34,0.4,-0.52442,0.00014,29.78422]
[1777867005640,37.72,80273.37,0.4,-0.52497,0.00014,29.78016]
[1777867005932,37.72,80280.92,0.4,-0.52391,0.00014,29.78785]
[1777867007045,37.72,80280.92,0.4,-0.52391,0.00014,29.78785]
[1777867012986,37.72,80282.64,0.4,-0.52366,0.00014,29.78958]
[1777867018021,37.72,80282.58,0.4,-0.52367,0.00014,29.78952]
[1777867023055,37.72,80283.65,0.4,-0.52352,0.00014,29.79059]
[1777867028926,37.72,80283.35,0.4,-0.52356,0.00014,29.79029]
[1777867030105,37.72,80276.24,0.4,-0.52456,0.00014,29.78313]
[1777867032380,37.73,80269.24,0.4,-0.52555,0.00014,29.77589]
[1777867038161,37.73,80267.55,0.4,-0.52579,0.00014,29.77413]
[1777867043196,37.73,80267.63,0.4,-0.52577,0.00014,29.77422]
[1777867048231,37.73,80267.06,0.4,-0.52585,0.00014,29.77363]
[1777867053266,37.73,80265.8,0.4,-0.52603,0.00014,29.76903]
[1777867058195,37.74,80265.88,0.4,-0.52602,0.00014,29.76912]
[1777867058392,37.74,80265.88,0.4,-0.52602,0.00014,29.76912]
[1777867058665,37.74,80265.88,0.4,-0.52602,0.00014,29.76912]
[1777867059774,37.74,80253.39,0.4,-0.52778,0.00014,29.7556]
[1777867065354,37.73,80253.67,0.4,-0.52774,0.00014,29.7559]
[1777867066469,37.73,80253.67,0.4,-0.52774,0.00014,29.7559]
[1777867067369,37.73,80243.84,0.4,-0.52913,0.00014,29.74486]
[1777867072403,37.73,80240.34,0.4,-0.52962,0.00014,29.74084]
[1777867077438,37.74,80236.27,0.4,-0.5302,0.00014,29.73612]
[1777867081467,37.74,80244.1,0.4,-0.52909,0.00014,29.74517]
[1777867082473,37.74,80252.53,0.4,-0.5279,0.00014,29.75465]
[1777867084603,37.74,80255.92,0.4,-0.52742,0.00014,29.75839]
[1777867084624,37.74,80255.92,0.4,-0.52742,0.00014,29.75839]
[1777867084824,37.74,80255.92,0.4,-0.52742,0.00014,29.75839]
[1777867085759,37.74,80255.86,0.4,-0.52743,0.00014,29.75832]
[1777867085802,37.74,80255.86,0.4,-0.52743,0.00014,29.75832]
[1777867088326,37.74,80263.98,0.4,-0.52629,0.00014,29.7671]
[1777867094313,37.73,80264.81,0.4,-0.52617,0.00014,29.76797]
[1777867095494,37.73,80263.13,0.4,-0.52641,0.00014,29.76617]
[1777867098587,37.73,80255.78,0.4,-0.52745,0.00014,29.7582]
[1777867103622,37.73,80238.29,0.4,-0.52992,0.00014,29.73844]
[1777867105636,37.73,80236.29,0.4,-0.5302,0.00014,29.73611]
[1777867106642,37.73,80242.76,0.4,-0.52929,0.00014,29.7436]
[1777867109663,37.73,80250.76,0.4,-0.52816,0.00014,29.75265]
[1777867114699,37.73,80252.43,0.4,-0.52793,0.00014,29.75122]
[1777867115702,37.73,80252.43,0.4,-0.52793,0.00014,29.75122]
[1777867120741,37.73,80257.09,0.4,-0.52727,0.00014,29.75635]
[1777867126784,37.73,80256.69,0.4,-0.52733,0.00014,29.7559]
[1777867128524,37.73,80256.45,0.4,-0.52736,0.00014,29.75564]
[1777867130025,37.73,80256.45,0.4,-0.52736,0.00014,29.75564]
[1777867135846,37.73,80258.01,0.4,-0.52714,0.00014,29.75733]
[1777867140862,37.73,80261.3,0.4,-0.52668,0.00014,29.76089]
[1777867140883,37.72,80268.2,0.4,-0.52571,0.00014,29.76822]
[1777867142068,37.72,80268.2,0.4,-0.52571,0.00014,29.76822]
[1777867143044,37.72,80270.65,0.4,-0.52536,0.00014,29.77078]
[1777867144179,37.72,80274.56,0.4,-0.52482,0.00014,29.77481]
[1777867147186,37.72,80269.46,0.4,-0.52554,0.00014,29.76952]
[1777867152968,37.72,80273.74,0.4,-0.52493,0.00014,29.77398]
[1777867156317,37.72,80274.58,0.4,-0.52481,0.00014,29.77484]
[1777867159327,37.72,80277.83,0.4,-0.52435,0.00014,29.77817]
[1777867165055,37.73,80277.97,0.4,-0.52433,0.00014,29.77832]
[1777867165143,37.73,80277.97,0.4,-0.52433,0.00014,29.77832]
[1777867171097,37.73,80271.86,0.4,-0.52519,0.00014,29.76878]
[1777867173671,37.73,80273.55,0.4,-0.52495,0.00014,29.77053]
[1777867177953,37.73,80276.99,0.4,-0.52447,0.00014,29.77406]
[1777867178395,37.73,80277.01,0.4,-0.52447,0.00014,29.77408]
[1777867184189,37.73,80280.8,0.4,-0.52393,0.00014,29.77791]
[1777867186242,37.73,80281.18,0.4,-0.52388,0.00014,29.77829]
[1777867191580,37.73,80287.19,0.4,-0.52303,0.00014,29.78426]
[1777867192246,37.73,80293.13,0.4,-0.52219,0.00014,29.79001]
[1777867193828,37.73,80293.13,0.4,-0.52219,0.00014,29.79001]
[1777867193925,37.73,80294.12,0.4,-0.52205,0.00014,29.79096]
[1777867195255,37.73,80297.54,0.4,-0.52157,0.00014,29.7942]
[1777867195258,37.73,80297.54,0.4,-0.52157,0.00014,29.7942]
[1777867195365,37.73,80297.54,0.4,-0.52157,0.00014,29.7942]
[1777867195427,37.73,80297.54,0.4,-0.52157,0.00014,29.7942]
[1777867195523,37.73,80297.54,0.4,-0.52157,0.00014,29.7942]
[1777867195712,37.73,80297.54,0.4,-0.52157,0.00014,29.7942]
[1777867200166,37.73,80303.5,0.4,-0.52073,0.00014,29.79975]
[1777867203253,37.73,80310.13,0.4,-0.51979,0.00014,29.80576]
[1777867203279,37.73,80310.13,0.4,-0.51979,0.00014,29.80576]
[1777867203370,37.73,80310.13,0.4,-0.51979,0.00014,29.80576]
[1777867203446,37.72,80312.08,0.4,-0.51952,0.00014,29.8075]
[1777867204487,37.72,80312.08,0.4,-0.51952,0.00014,29.8075]
[1777867204588,37.73,80318.93,0.4,-0.51855,0.00014,29.8135]
[1777867210060,37.73,80321.67,0.4,-0.51816,0.00014,29.81585]
[1777867211280,37.73,80326.96,0.4,-0.51741,0.00014,29.82031]
[1777867212410,37.73,80329.27,0.4,-0.51709,0.00014,29.82222]
[1777867213302,37.73,80331.81,0.4,-0.51673,0.00014,29.8243]
[1777867218433,37.73,80329.45,0.4,-0.51706,0.00014,29.82237]
[1777867220301,37.73,80329.21,0.4,-0.5171,0.00014,29.82217]
[1777867220346,37.73,80329.21,0.4,-0.5171,0.00014,29.82217]
[1777867220427,37.73,80329.21,0.4,-0.5171,0.00014,29.82217]
[1777867220819,37.73,80335.56,0.4,-0.5162,0.00014,29.82733]
[1777867221780,37.73,80335.56,0.4,-0.5162,0.00014,29.82733]
[1777867221785,37.73,80347.15,0.4,-0.51456,0.00014,29.83636]
[1777867223739,37.73,80348.09,0.4,-0.51443,0.00014,29.83707]
[1777867224947,37.73,80337.19,0.4,-0.51597,0.00014,29.82863]
[1777867226489,37.73,80332.61,0.4,-0.51662,0.00014,29.82495]
[1777867231976,37.73,80329.3,0.4,-0.51708,0.00014,29.82224]
[1777867232456,37.73,80328.84,0.4,-0.51715,0.00014,29.81858]
[1777867232922,37.73,80318.04,0.4,-0.51868,0.00014,29.80945]
[1777867234079,37.73,80307.25,0.4,-0.5202,0.00014,29.79989]
[1777867235570,37.73,80306.0,0.4,-0.52038,0.00014,29.79875]
[1777867235671,37.73,80313.54,0.4,-0.51931,0.00014,29.80552]
[1777867237057,37.73,80313.54,0.4,-0.51931,0.00014,29.80552]
[1777867242602,37.73,80313.27,0.4,-0.51935,0.00014,29.80529]
[1777867243574,37.73,80313.27,0.4,-0.51935,0.00014,29.80529]
[1777867243611,37.73,80313.0,0.4,-0.51939,0.00014,29.80505]
[1777867244618,37.73,80307.12,0.4,-0.52022,0.00014,29.79979]
[1777867245448,37.73,80307.12,0.4,-0.52022,0.00014,29.79979]
[1777867245625,37.73,80308.69,0.4,-0.51999,0.00014,29.80121]
[1777867249653,37.73,80315.63,0.4,-0.51901,0.00014,29.80736]
[1777867250661,37.73,80323.46,0.4,-0.51791,0.00014,29.8141]
[1777867251270,37.73,80323.46,0.4,-0.51791,0.00014,29.8141]
[1777867256703,37.73,80326.88,0.4,-0.51742,0.00014,29.81697]
[1777867260609,37.73,80328.9,0.4,-0.51714,0.00014,29.81865]
[1777867261674,37.73,80329.51,0.4,-0.51705,0.00014,29.81915]
[1777867261738,37.73,80335.18,0.4,-0.51625,0.00014,29.82376]
[1777867265007,37.73,80335.78,0.4,-0.51617,0.00014,29.82424]
[1777867265665,37.73,80333.0,0.4,-0.51656,0.00014,29.822]
[1777867266776,37.73,80334.5,0.4,-0.51635,0.00014,29.82321]
[1777867266877,37.73,80343.5,0.4,-0.51508,0.00014,29.8303]
[1777867272815,37.73,80339.64,0.4,-0.51562,0.00014,29.82729]
[1777867277850,37.73,80338.25,0.4,-0.51582,0.00014,29.8262]
[1777867280871,37.73,80346.41,0.4,-0.51467,0.00014,29.83252]
[1777867285905,37.73,80348.96,0.4,-0.51431,0.00014,29.83445]
[1777867287020,37.73,80348.96,0.4,-0.51431,0.00014,29.83445]
[1777867287027,37.73,80348.96,0.4,-0.51431,0.00014,29.83445]
[1777867288582,37.73,80348.69,0.4,-0.51435,0.00014,29.83424]
[1777867292907,37.73,80351.71,0.4,-0.51392,0.00014,29.83322]
[1777867294802,37.73,80351.58,0.4,-0.51394,0.00014,29.83312]
[1777867295235,37.73,80350.75,0.4,-0.51406,0.00014,29.83251]
[1777867295423,37.73,80350.75,0.4,-0.51406,0.00014,29.83251]
[1777867295464,37.73,80350.75,0.4,-0.51406,0.00014,29.83251]
[1777867301013,37.74,80354.56,0.4,-0.51352,0.00014,29.83532]
[1777867303121,37.74,80355.35,0.4,-0.5134,0.00014,29.8359]
[1777867303193,37.74,80355.35,0.4,-0.5134,0.00014,29.8359]
[1777867303201,37.74,80355.35,0.4,-0.5134,0.00014,29.8359]
[1777867303305,37.74,80355.39,0.4,-0.5134,0.00014,29.83593]
[1777867304034,37.74,80369.63,0.4,-0.51139,0.00014,29.84589]
[1777867304332,37.74,80369.63,0.4,-0.51139,0.00014,29.84589]
[1777867304387,37.74,80369.63,0.4,-0.51139,0.00014,29.84589]
[1777867307055,37.74,80365.15,0.4,-0.51202,0.00014,29.84284]
[1777867308822,37.74,80365.34,0.4,-0.51199,0.00014,29.84297]
[1777867308828,37.74,80365.34,0.4,-0.51199,0.00014,29.84297]
[1777867309069,37.74,80362.51,0.4,-0.51239,0.00014,29.841]
[1777867309542,37.74,80362.51,0.4,-0.51239,0.00014,29.841]
[1777867310075,37.74,80356.14,0.4,-0.51329,0.00014,29.83647]
[1777867312221,37.74,80355.07,0.4,-0.51344,0.00014,29.8357]
[1777867312232,37.74,80355.07,0.4,-0.51344,0.00014,29.8357]
[1777867312252,37.74,80355.25,0.4,-0.51342,0.00014,29.83583]
[1777867313097,37.74,80369.3,0.4,-0.51143,0.00014,29.84567]
[1777867317124,37.74,80369.33,0.4,-0.51143,0.00014,29.84569]
[1777867322160,37.74,80372.51,0.4,-0.51098,0.00014,29.84782]
[1777867327196,37.74,80371.11,0.4,-0.51118,0.00014,29.84688]
[1777867329903,37.74,80369.67,0.4,-0.51138,0.00014,29.84592]
[1777867335252,37.74,80371.37,0.4,-0.51114,0.00014,29.84706]
[1777867340287,37.74,80377.25,0.4,-0.51031,0.00014,29.85091]
[1777867345344,37.74,80376.24,0.4,-0.51045,0.00014,29.85026]
[1777867349350,37.74,80387.2,0.4,-0.50891,0.00014,29.85714]
[1777867354385,37.75,80390.66,0.4,-0.50842,0.00014,29.85595]
[1777867358647,37.75,80392.77,0.4,-0.50812,0.00014,29.8572]
[1777867358856,37.75,80392.77,0.4,-0.50812,0.00014,29.8572]
[1777867358857,37.75,80395.23,0.4,-0.50777,0.00014,29.85863]
[1777867360041,37.75,80395.23,0.4,-0.50777,0.00014,29.85863]
[1777867360075,37.75,80396.3,0.4,-0.50762,0.00014,29.85924]
[1777867360399,37.75,80396.3,0.4,-0.50762,0.00014,29.85924]
[1777867360430,37.75,80393.22,0.4,-0.50805,0.00014,29.85746]
[1777867365466,37.76,80395.39,0.4,-0.50774,0.00014,29.85872]
[1777867368487,37.76,80408.55,0.4,-0.50588,0.00014,29.86599]
[1777867370193,37.76,80408.55,0.4,-0.50588,0.00014,29.86599]
[1777867371383,37.76,80410.54,0.4,-0.5056,0.00014,29.86703]
[1777867372455,37.76,80412.25,0.4,-0.50536,0.00014,29.86791]
[1777867372911,37.76,80412.25,0.4,-0.50536,0.00014,29.86791]
[1777867374165,37.76,80412.24,0.4,-0.50536,0.00014,29.86791]
[1777867377450,37.76,80404.93,0.4,-0.50639,0.00014,29.86406]
[1777867377538,37.76,80404.93,0.4,-0.50639,0.00014,29.86406]
[1777867377762,37.76,80401.55,0.4,-0.50687,0.00014,29.86221]
[1777867379055,37.76,80401.55,0.4,-0.50687,0.00014,29.86221]
[1777867379095,37.76,80394.15,0.4,-0.50791,0.00014,29.85801]
[1777867381294,37.76,80392.62,0.4,-0.50813,0.00014,29.85712]
[1777867385091,37.76,80383.75,0.4,-0.50938,0.00014,29.85177]
[1777867385158,37.76,80382.17,0.4,-0.50961,0.00014,29.85078]
[1777867386272,37.76,80382.17,0.4,-0.50961,0.00014,29.85078]
[1777867386278,37.76,80373.4,0.4,-0.51084,0.00014,29.84515]
[1777867386947,37.76,80373.4,0.4,-0.51084,0.00014,29.84515]
[1777867387011,37.76,80366.32,0.4,-0.51184,0.00014,29.8404]
[1777867387310,37.76,80366.32,0.4,-0.51184,0.00014,29.8404]
[1777867387371,37.76,80366.32,0.4,-0.51184,0.00014,29.8404]
[1777867387399,37.76,80366.32,0.4,-0.51184,0.00014,29.8404]
[1777867387498,37.76,80366.32,0.4,-0.51184,0.00014,29.8404]
[1777867387652,37.76,80366.32,0.4,-0.51184,0.00014,29.8404]
[1777867387733,37.76,80354.95,0.4,-0.51345,0.00014,29.83237]
[1777867388626,37.76,80347.85,0.4,-0.51445,0.00014,29.82711]
[1777867390057,37.76,80347.85,0.4,-0.51445,0.00014,29.82711]
[1777867391097,37.76,80337.21,0.4,-0.51595,0.00014,29.81888]
[1777867395400,37.76,80333.49,0.4,-0.51648,0.00014,29.8159]
[1777867396196,37.76,80333.49,0.4,-0.51648,0.00014,29.8159]
[1777867396198,37.76,80333.49,0.4,-0.51648,0.00014,29.8159]
[1777867396764,37.76,80329.44,0.4,-0.51705,0.00014,29.8126]
[1777867396796,37.76,80329.44,0.4,-0.51705,0.00014,29.8126]
[1777867397014,37.76,80329.44,0.4,-0.51705,0.00014,29.8126]
[1777867400517,37.76,80326.09,0.4,-0.51752,0.00014,29.80983]
[1777867401220,37.76,80326.09,0.4,-0.51752,0.00014,29.80983]
[1777867401399,37.76,80322.82,0.4,-0.51798,0.00014,29.80708]
[1777867401744,37.76,80322.82,0.4,-0.51798,0.00014,29.80708]
[1777867402233,37.76,80328.93,0.4,-0.51712,0.00014,29.81218]
[1777867403758,37.76,80325.98,0.4,-0.51754,0.00014,29.80973]
[1777867409774,37.76,80318.59,0.4,-0.51858,0.00014,29.80347]
[1777867411401,37.76,80318.45,0.4,-0.5186,0.00014,29.80335]
[1777867411549,37.76,80318.45,0.4,-0.5186,0.00014,29.80335]
[1777867411644,37.76,80318.45,0.4,-0.5186,0.00014,29.80335]
[1777867412101,37.76,80318.45,0.4,-0.5186,0.00014,29.80335]
[1777867412795,37.76,80331.41,0.4,-0.51677,0.00014,29.81094]
[1777867414224,37.76,80331.41,0.4,-0.51677,0.00014,29.81094]
[1777867414245,37.76,80331.41,0.4,-0.51677,0.00014,29.81094]
[1777867414339,37.76,80331.41,0.4,-0.51677,0.00014,29.81094]
[1777867414442,37.76,80332.73,0.4,-0.51658,0.00014,29.81202]
[1777867414614,37.76,80332.73,0.4,-0.51658,0.00014,29.81202]
[1777867414867,37.76,80332.73,0.4,-0.51658,0.00014,29.81202]
[1777867415107,37.76,80332.73,0.4,-0.51658,0.00014,29.81202]
[1777867415279,37.76,80354.83,0.4,-0.51346,0.00014,29.82901]
[1777867415537,37.76,80354.83,0.4,-0.51346,0.00014,29.82901]
[1777867415780,37.76,80354.83,0.4,-0.51346,0.00014,29.82901]
[1777867415925,37.76,80354.83,0.4,-0.51346,0.00014,29.82901]
[1777867416162,37.77,80375.19,0.4,-0.51059,0.00014,29.84305]
[1777867416918,37.77,80375.19,0.4,-0.51059,0.00014,29.84305]
[1777867417002,37.77,80377.94,0.4,-0.5102,0.00014,29.84483]
[1777867420271,37.77,80379.49,0.4,-0.50998,0.00014,29.84582]
[1777867420659,37.77,80385.08,0.4,-0.50919,0.00014,29.84932]
[1777867420685,37.77,80385.08,0.4,-0.50919,0.00014,29.84932]
[1777867420821,37.77,80385.08,0.4,-0.50919,0.00014,29.84932]
[1777867420896,37.77,80385.08,0.4,-0.50919,0.00014,29.84932]
[1777867421070,37.77,80385.08,0.4,-0.50919,0.00014,29.84932]
[1777867421144,37.77,80385.08,0.4,-0.50919,0.00014,29.84932]
[1777867421204,37.77,80393.73,0.4,-0.50797,0.00014,29.85449]
[1777867421918,37.77,80393.73,0.4,-0.50797,0.00014,29.85449]
[1777867422011,37.77,80410.13,0.4,-0.50566,0.00014,29.86354]
[1777867422865,37.77,80407.72,0.4,-0.506,0.00014,29.86228]
[1777867426892,37.77,80399.94,0.4,-0.50709,0.00014,29.85804]
[1777867427385,37.77,80399.94,0.4,-0.50709,0.00014,29.85804]
[1777867428290,37.77,80399.94,0.4,-0.50709,0.00014,29.85804]
[1777867427900,37.77,80393.82,0.4,-0.50796,0.00014,29.85455]
[1777867429699,37.77,80388.5,0.4,-0.50871,0.00014,29.8514]
[1777867430374,37.77,80388.5,0.4,-0.50871,0.00014,29.8514]
[1777867430419,37.77,80384.35,0.4,-0.50929,0.00014,29.84887]
[1777867430870,37.77,80384.35,0.4,-0.50929,0.00014,29.84887]
[1777867431173,37.77,80384.35,0.4,-0.50929,0.00014,29.84887]
[1777867431210,37.77,80393.13,0.4,-0.50805,0.00014,29.85415]
[1777867431595,37.77,80393.13,0.4,-0.50805,0.00014,29.85415]
[1777867431928,37.77,80403.46,0.4,-0.5066,0.00014,29.85999]
[1777867434185,37.77,80400.61,0.4,-0.507,0.00014,29.85842]
[1777867434236,37.77,80400.61,0.4,-0.507,0.00014,29.85842]
[1777867434319,37.77,80400.61,0.4,-0.507,0.00014,29.85842]
[1777867434496,37.77,80401.09,0.4,-0.50693,0.00014,29.85868]
[1777867434545,37.77,80401.09,0.4,-0.50693,0.00014,29.85868]
[1777867434676,37.77,80401.09,0.4,-0.50693,0.00014,29.85868]
[1777867435349,37.77,80401.09,0.4,-0.50693,0.00014,29.85868]
[1777867435362,37.77,80401.09,0.4,-0.50693,0.00014,29.85868]
[1777867434949,37.78,80411.73,0.4,-0.50543,0.00014,29.86437]
[1777867435451,37.78,80411.73,0.4,-0.50543,0.00014,29.86437]
[1777867435956,37.78,80413.2,0.4,-0.50522,0.00014,29.86513]
[1777867437302,37.78,80413.2,0.4,-0.50522,0.00014,29.86513]
[1777867437344,37.78,80410.75,0.4,-0.50557,0.00014,29.86387]
[1777867437887,37.78,80410.75,0.4,-0.50557,0.00014,29.86387]
[1777867437949,37.78,80410.75,0.4,-0.50557,0.00014,29.86387]
[1777867437968,37.78,80410.75,0.4,-0.50557,0.00014,29.86387]
[1777867438205,37.78,80410.75,0.4,-0.50557,0.00014,29.86387]
[1777867438402,37.78,80412.15,0.4,-0.50537,0.00014,29.86459]
[1777867438411,37.78,80412.15,0.4,-0.50537,0.00014,29.86459]
[1777867438556,37.78,80412.15,0.4,-0.50537,0.00014,29.86459]
[1777867438662,37.78,80412.15,0.4,-0.50537,0.00014,29.86459]
[1777867438922,37.78,80412.15,0.4,-0.50537,0.00014,29.86459]
[1777867439092,37.78,80412.15,0.4,-0.50537,0.00014,29.86459]
[1777867439232,37.78,80428.73,0.4,-0.50303,0.00014,29.87259]
[1777867439987,37.78,80427.04,0.4,-0.50327,0.00014,29.87182]
[1777867441656,37.78,80426.28,0.4,-0.50338,0.00014,29.87147]
[1777867442344,37.78,80426.28,0.4,-0.50338,0.00014,29.87147]
[1777867443128,37.78,80425.96,0.4,-0.50342,0.00014,29.87133]
[1777867443186,37.78,80425.96,0.4,-0.50342,0.00014,29.87133]
[1777867443228,37.78,80425.96,0.4,-0.50342,0.00014,29.87133]
[1777867443233,37.78,80425.96,0.4,-0.50342,0.00014,29.87133]
[1777867443278,37.78,80425.96,0.4,-0.50342,0.00014,29.87133]
[1777867443475,37.78,80422.4,0.4,-0.50392,0.00014,29.86966]
[1777867444113,37.78,80422.4,0.4,-0.50392,0.00014,29.86966]
[1777867444226,37.78,80422.4,0.4,-0.50392,0.00014,29.86966]
[1777867446030,37.77,80411.88,0.4,-0.50541,0.00014,29.86445]
[1777867446735,37.77,80411.88,0.4,-0.50541,0.00014,29.86445]
[1777867446799,37.77,80411.88,0.4,-0.50541,0.00014,29.86445]
[1777867446992,37.77,80411.88,0.4,-0.50541,0.00014,29.86445]
[1777867447169,37.77,80419.49,0.4,-0.50434,0.00014,29.86826]
[1777867448130,37.77,80419.49,0.4,-0.50434,0.00014,29.86826]
[1777867448356,37.77,80419.49,0.4,-0.50434,0.00014,29.86826]
[1777867450232,37.77,80415.06,0.4,-0.50496,0.00014,29.86607]
[1777867450293,37.77,80415.06,0.4,-0.50496,0.00014,29.86607]
[1777867450297,37.77,80415.06,0.4,-0.50496,0.00014,29.86607]
[1777867450580,37.77,80413.59,0.4,-0.50517,0.00014,29.86532]
[1777867451065,37.77,80421.92,0.4,-0.504,0.00014,29.86943]
[1777867451567,37.77,80421.92,0.4,-0.504,0.00014,29.86943]
[1777867453568,37.76,80420.73,0.4,-0.50417,0.00014,29.86886]
[1777867454031,37.76,80420.73,0.4,-0.50417,0.00014,29.86886]
[1777867454048,37.76,80420.73,0.4,-0.50417,0.00014,29.86886]
[1777867454285,37.76,80420.73,0.4,-0.50417,0.00014,29.86886]
[1777867454405,37.76,80423.12,0.4,-0.50383,0.00014,29.87]
[1777867455247,37.76,80423.12,0.4,-0.50383,0.00014,29.87]
[1777867455275,37.76,80430.8,0.4,-0.50275,0.00014,29.87352]
[1777867456774,37.75,80430.38,0.4,-0.50281,0.00014,29.87333]
[1777867456782,37.75,80430.38,0.4,-0.50281,0.00014,29.87333]
[1777867456869,37.75,80430.38,0.4,-0.50281,0.00014,29.87333]
[1777867456916,37.75,80430.38,0.4,-0.50281,0.00014,29.87333]
[1777867457122,37.75,80430.38,0.4,-0.50281,0.00014,29.87333]
[1777867457250,37.75,80430.38,0.4,-0.50281,0.00014,29.87333]
[1777867457303,37.75,80430.38,0.4,-0.50281,0.00014,29.87333]
[1777867457355,37.75,80430.38,0.4,-0.50281,0.00014,29.87333]
[1777867457327,37.74,80438.61,0.4,-0.50165,0.00014,29.87687]
[1777867457834,37.74,80438.61,0.4,-0.50165,0.00014,29.87687]
[1777867458302,37.74,80438.61,0.4,-0.50165,0.00014,29.87687]
[1777867458369,37.74,80445.05,0.4,-0.50074,0.00014,29.87947]
[1777867459181,37.74,80445.05,0.4,-0.50074,0.00014,29.87947]
[1777867459532,37.74,80443.59,0.4,-0.50095,0.00014,29.87889]
[1777867460127,37.74,80443.59,0.4,-0.50095,0.00014,29.87889]
[1777867461398,37.75,80445.32,0.4,-0.5007,0.00014,29.87957]
[1777867461778,37.75,80445.32,0.4,-0.5007,0.00014,29.87957]
[1777867462929,37.75,80439.9,0.4,-0.50147,0.00014,29.8774]
[1777867463003,37.75,80439.9,0.4,-0.50147,0.00014,29.8774]
[1777867463179,37.75,80439.9,0.4,-0.50147,0.00014,29.8774]
[1777867463272,37.74,80432.82,0.4,-0.50247,0.00014,29.8744]
[1777867463557,37.74,80432.82,0.4,-0.50247,0.00014,29.8744]
[1777867464158,37.74,80422.35,0.4,-0.50395,0.00014,29.86962]
[1777867464805,37.74,80422.35,0.4,-0.50395,0.00014,29.86962]
[1777867464816,37.74,80422.35,0.4,-0.50395,0.00014,29.86962]
[1777867464882,37.74,80422.35,0.4,-0.50395,0.00014,29.86962]
[1777867465011,37.74,80422.35,0.4,-0.50395,0.00014,29.86962]
[1777867465127,37.74,80422.35,0.4,-0.50395,0.00014,29.86962]
[1777867465163,37.74,80422.35,0.4,-0.50395,0.00014,29.86962]
[1777867465254,37.74,80422.35,0.4,-0.50395,0.00014,29.86962]
[1777867465358,37.74,80430.03,0.4,-0.50286,0.00014,29.87317]
[1777867465893,37.74,80430.03,0.4,-0.50286,0.00014,29.87317]
[1777867468797,37.74,80427.45,0.4,-0.50323,0.00014,29.872]
[1777867469068,37.74,80427.45,0.4,-0.50323,0.00014,29.872]
[1777867469321,37.74,80427.45,0.4,-0.50323,0.00014,29.872]
[1777867470413,37.74,80427.07,0.4,-0.50328,0.00014,29.87183]
[1777867470841,37.74,80427.07,0.4,-0.50328,0.00014,29.87183]
[1777867470843,37.74,80427.07,0.4,-0.50328,0.00014,29.87183]
[1777867470852,37.74,80427.07,0.4,-0.50328,0.00014,29.87183]
[1777867470900,37.74,80427.07,0.4,-0.50328,0.00014,29.87183]
[1777867471018,37.74,80427.07,0.4,-0.50328,0.00014,29.87183]
[1777867471110,37.74,80427.07,0.4,-0.50328,0.00014,29.87183]
[1777867471270,37.74,80427.07,0.4,-0.50328,0.00014,29.87183]
[1777867471276,37.74,80427.07,0.4,-0.50328,0.00014,29.87183]
[1777867471406,37.74,80427.07,0.4,-0.50328,0.00014,29.87183]
[1777867471294,37.74,80442.0,0.4,-0.50118,0.00014,29.87498]
[1777867471671,37.74,80442.0,0.4,-0.50118,0.00014,29.87498]
[1777867472094,37.74,80442.0,0.4,-0.50118,0.00014,29.87498]
[1777867472635,37.75,80444.47,0.4,-0.50082,0.00014,29.87596]
[1777867473027,37.75,80444.47,0.4,-0.50082,0.00014,29.87596]
[1777867475717,37.75,80444.11,0.4,-0.50088,0.00014,29.87582]
[1777867478773,37.74,80435.22,0.4,-0.50213,0.00014,29.87216]
[1777867479401,37.74,80435.22,0.4,-0.50213,0.00014,29.87216]
[1777867484518,37.74,80431.86,0.4,-0.50261,0.00014,29.8707]
[1777867485858,37.74,80434.39,0.4,-0.50225,0.00014,29.8718]
[1777867486721,37.74,80438.84,0.4,-0.50162,0.00014,29.87368]
[1777867486798,37.74,80438.84,0.4,-0.50162,0.00014,29.87368]
[1777867487723,37.74,80442.1,0.4,-0.50116,0.00014,29.87502]
[1777867487808,37.74,80442.1,0.4,-0.50116,0.00014,29.87502]
[1777867488326,37.74,80449.42,0.4,-0.50013,0.00014,29.87786]
[1777867488500,37.74,80449.42,0.4,-0.50013,0.00014,29.87786]
[1777867491189,37.74,80446.84,0.4,-0.50049,0.00014,29.87688]
[1777867494368,37.74,80457.51,0.4,-0.49899,0.00014,29.88077]
[1777867499185,37.74,80462.28,0.4,-0.49831,0.00014,29.88237]
[1777867500890,37.74,80462.69,0.4,-0.49825,0.00014,29.8825]
[1777867505370,37.75,80465.91,0.4,-0.4978,0.00014,29.88353]
[1777867507460,37.75,80460.33,0.4,-0.49859,0.00014,29.88172]
[1777867508239,37.75,80460.33,0.4,-0.49859,0.00014,29.88172]
[1777867508309,37.75,80460.33,0.4,-0.49859,0.00014,29.88172]
[1777867508419,37.75,80460.33,0.4,-0.49859,0.00014,29.88172]
[1777867509458,37.75,80452.95,0.4,-0.49963,0.00014,29.87916]
[1777867510791,37.75,80451.49,0.4,-0.49983,0.00014,29.87863]
[1777867510813,37.75,80451.49,0.4,-0.49983,0.00014,29.87863]
[1777867510822,37.75,80451.49,0.4,-0.49983,0.00014,29.87863]
[1777867510824,37.75,80451.49,0.4,-0.49983,0.00014,29.87863]
[1777867510829,37.75,80451.49,0.4,-0.49983,0.00014,29.87863]
[1777867513350,37.75,80455.74,0.4,-0.49923,0.00014,29.88015]
[1777867513355,37.75,80456.77,0.4,-0.49909,0.00014,29.88051]
[1777867515209,37.75,80451.38,0.4,-0.49985,0.00014,29.87859]
[1777867515453,37.75,80448.21,0.4,-0.5003,0.00014,29.8774]
[1777867515502,37.75,80448.21,0.4,-0.5003,0.00014,29.8774]
[1777867515511,37.75,80448.21,0.4,-0.5003,0.00014,29.8774]
[1777867515519,37.75,80441.65,0.4,-0.50122,0.00014,29.87483]
[1777867517407,37.75,80441.65,0.4,-0.50122,0.00014,29.87483]
[1777867516527,37.75,80435.24,0.4,-0.50213,0.00014,29.87217]
[1777867518458,37.75,80434.93,0.4,-0.50217,0.00014,29.87204]
[1777867522548,37.75,80430.0,0.4,-0.50287,0.00014,29.86988]
[1777867523095,37.75,80430.0,0.4,-0.50287,0.00014,29.86988]
[1777867524533,37.74,80423.27,0.4,-0.50382,0.00014,29.86678]
[1777867524583,37.74,80415.41,0.4,-0.50493,0.00014,29.86295]
[1777867529618,37.74,80410.6,0.4,-0.50561,0.00014,29.86049]
[1777867533697,37.74,80411.09,0.4,-0.50554,0.00014,29.85747]
[1777867535728,37.74,80415.81,0.4,-0.50488,0.00014,29.85987]
[1777867541700,37.73,80417.96,0.4,-0.50458,0.00014,29.86093]
[1777867543206,37.73,80417.03,0.4,-0.50471,0.00014,29.86047]
[1777867544134,37.73,80417.87,0.4,-0.50459,0.00014,29.86089]
[1777867545452,37.73,80417.59,0.4,-0.50463,0.00014,29.86075]
[1777867549745,37.73,80417.38,0.4,-0.50466,0.00014,29.86065]
[1777867551774,37.72,80407.11,0.4,-0.50611,0.00014,29.85536]
[1777867556909,37.72,80401.93,0.4,-0.50685,0.00014,29.85255]
[1777867561937,37.72,80400.53,0.4,-0.50704,0.00014,29.85177]
[1777867567887,37.72,80395.82,0.4,-0.50771,0.00014,29.8491]
[1777867568534,37.72,80395.82,0.4,-0.50771,0.00014,29.8491]
[1777867568893,37.72,80392.73,0.4,-0.50815,0.00014,29.8473]
[1777867570403,37.72,80392.73,0.4,-0.50815,0.00014,29.8473]
[1777867571913,37.72,80382.71,0.4,-0.50956,0.00014,29.84123]
[1777867576950,37.72,80378.62,0.4,-0.51014,0.00014,29.83864]
[1777867581307,37.72,80376.2,0.4,-0.51048,0.00014,29.83708]
[1777867584712,37.72,80372.69,0.4,-0.51098,0.00014,29.83478]
[1777867586367,37.72,80372.27,0.4,-0.51104,0.00014,29.8345]
[1777867586402,37.72,80370.75,0.4,-0.51125,0.00014,29.83349]
[1777867587522,37.72,80370.75,0.4,-0.51125,0.00014,29.83349]
[1777867587569,37.72,80368.26,0.4,-0.51161,0.00014,29.83181]
[1777867588027,37.72,80374.04,0.4,-0.51079,0.00014,29.83567]
[1777867589941,37.72,80378.31,0.4,-0.51018,0.00014,29.83845]
[1777867590491,37.72,80378.31,0.4,-0.51018,0.00014,29.83845]
[1777867590603,37.72,80375.61,0.4,-0.51057,0.00014,29.8367]
[1777867590631,37.72,80375.61,0.4,-0.51057,0.00014,29.8367]
[1777867590815,37.72,80375.61,0.4,-0.51057,0.00014,29.8367]
[1777867591498,37.72,80375.61,0.4,-0.51057,0.00014,29.8367]
[1777867591500,37.72,80367.24,0.4,-0.51175,0.00014,29.82784]
[1777867592430,37.72,80367.24,0.4,-0.51175,0.00014,29.82784]
[1777867592516,37.72,80366.02,0.4,-0.51192,0.00014,29.827]
[1777867593465,37.72,80366.02,0.4,-0.51192,0.00014,29.827]
[1777867593672,37.72,80368.37,0.4,-0.51159,0.00014,29.82861]
[1777867595036,37.72,80373.44,0.4,-0.51088,0.00014,29.832]
[1777867599699,37.72,80376.67,0.4,-0.51042,0.00014,29.83411]
[1777867603247,37.72,80375.98,0.4,-0.51052,0.00014,29.83366]
[1777867604632,37.72,80373.92,0.4,-0.51081,0.00014,29.83232]
[1777867605803,37.72,80372.34,0.4,-0.51103,0.00014,29.83127]
[1777867610180,37.72,80382.86,0.4,-0.50954,0.00014,29.83805]
[1777867615216,37.72,80383.82,0.4,-0.50941,0.00014,29.83864]
[1777867618617,37.72,80380.82,0.4,-0.50983,0.00014,29.83676]
[1777867619235,37.72,80380.82,0.4,-0.50983,0.00014,29.83676]
[1777867624725,37.72,80375.52,0.4,-0.51058,0.00014,29.83336]
[1777867624763,37.72,80375.52,0.4,-0.51058,0.00014,29.83336]
[1777867624827,37.72,80375.52,0.4,-0.51058,0.00014,29.83336]
[1777867624836,37.72,80375.52,0.4,-0.51058,0.00014,29.83336]
[1777867630321,37.72,80370.15,0.4,-0.51134,0.00014,29.82981]
[1777867633341,37.72,80376.83,0.4,-0.5104,0.00014,29.83421]
[1777867634349,37.72,80388.93,0.4,-0.50869,0.00014,29.84177]
[1777867634722,37.72,80388.93,0.4,-0.50869,0.00014,29.84177]
[1777867634751,37.72,80388.93,0.4,-0.50869,0.00014,29.84177]
[1777867634978,37.72,80388.93,0.4,-0.50869,0.00014,29.84177]
[1777867635355,37.72,80397.45,0.4,-0.50748,0.00014,29.84675]
[1777867636739,37.72,80399.91,0.4,-0.50713,0.00014,29.84814]
[1777867642405,37.72,80394.83,0.4,-0.50785,0.00014,29.84525]
[1777867642618,37.72,80394.83,0.4,-0.50785,0.00014,29.84525]
[1777867646163,37.72,80393.61,0.4,-0.50803,0.00014,29.84454]
[1777867648765,37.72,80393.11,0.4,-0.5081,0.00014,29.84424]
[1777867651110,37.71,80395.48,0.4,-0.50776,0.00014,29.84562]
[1777867651215,37.71,80395.48,0.4,-0.50776,0.00014,29.84562]
[1777867654755,37.71,80395.27,0.4,-0.5078,0.00014,29.84222]
[1777867655809,37.71,80392.13,0.4,-0.50824,0.00014,29.84038]
[1777867656273,37.71,80392.13,0.4,-0.50824,0.00014,29.84038]
[1777867658533,37.71,80391.4,0.4,-0.50834,0.00014,29.83995]
[1777867659015,37.71,80390.41,0.4,-0.50848,0.00014,29.83936]
[1777867659523,37.71,80388.56,0.4,-0.50875,0.00014,29.83825]
[1777867660531,37.71,80382.37,0.4,-0.50962,0.00014,29.83445]
[1777867662545,37.71,80374.99,0.4,-0.51067,0.00014,29.82972]
[1777867663558,37.71,80374.99,0.4,-0.51067,0.00014,29.82972]
[1777867665005,37.71,80374.44,0.4,-0.51074,0.00014,29.82936]
[1777867665567,37.71,80383.17,0.4,-0.50951,0.00014,29.83495]
[1777867670601,37.71,80386.55,0.4,-0.50903,0.00014,29.83703]
[1777867675665,37.71,80384.09,0.4,-0.50938,0.00014,29.83552]
[1777867676676,37.71,80384.06,0.4,-0.50938,0.00014,29.8355]
[1777867676758,37.71,80390.2,0.4,-0.50851,0.00014,29.83924]
[1777867681682,37.71,80394.34,0.4,-0.50793,0.00014,29.84167]
[1777867682290,37.71,80394.08,0.4,-0.50797,0.00014,29.84152]
[1777867684706,37.71,80400.48,0.4,-0.50706,0.00014,29.84517]
[1777867688979,37.71,80405.78,0.4,-0.50631,0.00014,29.84808]
[1777867694776,37.7,80401.24,0.4,-0.50696,0.00014,29.84559]
[1777867699811,37.7,80403.18,0.4,-0.50669,0.00014,29.84666]
[1777867704846,37.7,80399.56,0.4,-0.5072,0.00014,29.84465]
[1777867710167,37.69,80400.16,0.4,-0.50712,0.00014,29.84498]
[1777867710207,37.69,80400.16,0.4,-0.50712,0.00014,29.84498]
[1777867710534,37.69,80400.16,0.4,-0.50712,0.00014,29.84498]
[1777867710615,37.69,80398.86,0.4,-0.5073,0.00014,29.84425]
[1777867714916,37.69,80391.4,0.4,-0.50836,0.00014,29.83665]
[1777867719951,37.69,80390.17,0.4,-0.50853,0.00014,29.83592]
[1777867724985,37.69,80383.61,0.4,-0.50946,0.00014,29.83192]
[1777867729015,37.69,80389.85,0.4,-0.50858,0.00014,29.83573]
[1777867731337,37.7,80383.35,0.4,-0.5095,0.00014,29.83176]
[1777867732142,37.7,80392.1,0.4,-0.50826,0.00014,29.83707]
[1777867735219,37.7,80392.6,0.4,-0.50819,0.00014,29.83736]
[1777867735236,37.7,80392.6,0.4,-0.50819,0.00014,29.83736]
[1777867735240,37.7,80392.6,0.4,-0.50819,0.00014,29.83736]
[1777867735469,37.7,80392.6,0.4,-0.50819,0.00014,29.83736]
[1777867735517,37.7,80392.05,0.4,-0.50826,0.00014,29.83704]
[1777867735985,37.7,80392.05,0.4,-0.50826,0.00014,29.83704]
[1777867736321,37.69,80410.36,0.4,-0.50568,0.00014,29.84722]
[1777867737072,37.69,80415.64,0.4,-0.50493,0.00014,29.84992]
[1777867739899,37.69,80415.15,0.4,-0.505,0.00014,29.84967]
[1777867746138,37.69,80409.44,0.4,-0.50581,0.00014,29.84673]
[1777867747581,37.69,80409.44,0.4,-0.50581,0.00014,29.84673]
[1777867749159,37.69,80402.16,0.4,-0.50684,0.00014,29.84281]
[1777867750516,37.69,80402.16,0.4,-0.50684,0.00014,29.84281]
[1777867750534,37.69,80402.16,0.4,-0.50684,0.00014,29.84281]
[1777867750632,37.68,80398.11,0.4,-0.50741,0.00014,29.84054]
[1777867752180,37.68,80390.17,0.4,-0.50854,0.00014,29.83591]
[1777867753272,37.68,80390.17,0.4,-0.50854,0.00014,29.83591]
[1777867754474,37.68,80395.68,0.4,-0.50776,0.00014,29.83915]
[1777867754491,37.68,80395.68,0.4,-0.50776,0.00014,29.83915]
[1777867754559,37.68,80399.98,0.4,-0.50715,0.00014,29.84159]
[1777867754990,37.68,80399.98,0.4,-0.50715,0.00014,29.84159]
[1777867755203,37.68,80399.98,0.4,-0.50715,0.00014,29.84159]
[1777867755329,37.68,80399.98,0.4,-0.50715,0.00014,29.84159]
[1777867755667,37.68,80399.98,0.4,-0.50715,0.00014,29.84159]
[1777867755414,37.68,80416.42,0.4,-0.50482,0.00014,29.85031]
[1777867755755,37.68,80416.42,0.4,-0.50482,0.00014,29.85031]
[1777867756145,37.68,80416.42,0.4,-0.50482,0.00014,29.85031]
[1777867756472,37.68,80429.08,0.4,-0.50303,0.00014,29.85633]
[1777867757844,37.68,80432.47,0.4,-0.50255,0.00014,29.85784]
[1777867758983,37.68,80429.05,0.4,-0.50304,0.00014,29.85631]
[1777867759229,37.68,80427.34,0.4,-0.50328,0.00014,29.85553]
[1777867760988,37.68,80428.56,0.4,-0.50311,0.00014,29.85609]
[1777867762598,37.68,80430.42,0.4,-0.50284,0.00014,29.85693]
[1777867763757,37.68,80430.32,0.4,-0.50286,0.00014,29.85688]
[1777867768076,37.68,80432.36,0.4,-0.50257,0.00014,29.85779]
[1777867773326,37.67,80429.81,0.4,-0.50294,0.00014,29.85337]
[1777867776178,37.67,80429.31,0.4,-0.50301,0.00014,29.85314]
[1777867776739,37.67,80426.73,0.4,-0.50337,0.00014,29.85197]
[1777867778863,37.67,80425.07,0.4,-0.50361,0.00014,29.8512]
[1777867780533,37.67,80425.8,0.4,-0.50351,0.00014,29.85154]
[1777867780601,37.67,80425.8,0.4,-0.50351,0.00014,29.85154]
[1777867780628,37.67,80425.8,0.4,-0.50351,0.00014,29.85154]
[1777867780672,37.67,80426.7,0.4,-0.50338,0.00014,29.85195]
[1777867780786,37.67,80426.7,0.4,-0.50338,0.00014,29.85195]
[1777867781485,37.67,80426.7,0.4,-0.50338,0.00014,29.85195]
[1777867781555,37.67,80404.79,0.4,-0.50648,0.00014,29.84095]
[1777867782390,37.67,80416.46,0.4,-0.50483,0.00014,29.84704]
[1777867787424,37.66,80416.24,0.4,-0.50486,0.00014,29.84693]
[1777867789839,37.66,80415.68,0.4,-0.50494,0.00014,29.84664]
[1777867793750,37.66,80414.48,0.4,-0.50511,0.00014,29.84604]
[1777867796409,37.66,80420.85,0.4,-0.50421,0.00014,29.84919]
[1777867801523,37.65,80418.11,0.4,-0.5046,0.00014,29.84785]
[1777867807566,37.65,80416.31,0.4,-0.50486,0.00014,29.84696]
[1777867812601,37.65,80417.5,0.4,-0.50469,0.00014,29.84755]
[1777867814225,37.65,80418.64,0.4,-0.50453,0.00014,29.84811]
[1777867815372,37.65,80417.8,0.4,-0.50465,0.00014,29.8477]
[1777867820656,37.65,80419.64,0.4,-0.50439,0.00014,29.8486]
[1777867822220,37.65,80419.64,0.4,-0.50439,0.00014,29.8486]
[1777867825653,37.65,80419.92,0.4,-0.50435,0.00014,29.84873]
[1777867825702,37.65,80419.92,0.4,-0.50435,0.00014,29.84873]
[1777867826699,37.65,80409.43,0.4,-0.50583,0.00014,29.84342]
[1777867827706,37.65,80399.19,0.4,-0.50729,0.00014,29.83784]
[1777867829720,37.64,80400.48,0.4,-0.5071,0.00014,29.83856]
[1777867834218,37.64,80400.48,0.4,-0.50711,0.00014,29.83528]
[1777867835782,37.64,80399.12,0.4,-0.5073,0.00014,29.83451]
[1777867837775,37.64,80407.39,0.4,-0.50613,0.00014,29.83906]
[1777867838783,37.64,80418.04,0.4,-0.50462,0.00014,29.84453]
[1777867839971,37.64,80418.28,0.4,-0.50459,0.00014,29.84465]
[1777867845592,37.64,80418.64,0.4,-0.50453,0.00014,29.84482]
[1777867848433,37.64,80418.21,0.4,-0.5046,0.00014,29.84461]
[1777867849860,37.64,80411.91,0.4,-0.50549,0.00014,29.84143]
[1777867854894,37.63,80410.88,0.4,-0.50564,0.00014,29.84089]
[1777867859774,37.63,80412.1,0.4,-0.50547,0.00014,29.84152]
[1777867865972,37.63,80420.19,0.4,-0.50432,0.00014,29.84558]
[1777867869018,37.63,80419.99,0.4,-0.50435,0.00014,29.84548]
[1777867870322,37.63,80434.8,0.4,-0.50225,0.00014,29.85227]
[1777867875035,37.62,80433.66,0.4,-0.50242,0.00014,29.85178]
[1777867875048,37.62,80433.66,0.4,-0.50242,0.00014,29.85178]
[1777867875308,37.62,80433.66,0.4,-0.50242,0.00014,29.85178]
[1777867875339,37.62,80432.63,0.4,-0.50256,0.00014,29.85133]
[1777867876045,37.62,80425.22,0.4,-0.50361,0.00014,29.84797]
[1777867878035,37.62,80422.93,0.4,-0.50394,0.00014,29.84689]
[1777867878333,37.62,80422.93,0.4,-0.50394,0.00014,29.84689]
[1777867878376,37.62,80421.24,0.4,-0.50418,0.00014,29.84608]
[1777867884104,37.62,80417.65,0.4,-0.50469,0.00014,29.84433]
[1777867885486,37.62,80417.65,0.4,-0.50469,0.00014,29.84433]
[1777867889246,37.62,80418.51,0.4,-0.50457,0.00014,29.84475]
[1777867889251,37.62,80418.48,0.4,-0.50457,0.00014,29.84473]
[1777867894947,37.61,80423.64,0.4,-0.50384,0.00014,29.84394]
[1777867897829,37.61,80428.41,0.4,-0.50317,0.00014,29.84616]
[1777867903044,37.6,80425.89,0.4,-0.50353,0.00014,29.845]
[1777867908272,37.6,80425.51,0.4,-0.50358,0.00014,29.84482]
[1777867913307,37.59,80425.95,0.4,-0.50352,0.00014,29.84502]
[1777867918342,37.59,80424.54,0.4,-0.50372,0.00014,29.84436]
[1777867923058,37.59,80425.91,0.4,-0.50353,0.00014,29.845]
[1777867924671,37.59,80427.42,0.4,-0.50332,0.00014,29.8457]
[1777867930426,37.58,80428.42,0.4,-0.50318,0.00014,29.84615]
[1777867935462,37.58,80427.55,0.4,-0.5033,0.00014,29.84575]
[1777867941071,37.58,80427.73,0.4,-0.50328,0.00014,29.84584]
[1777867942244,37.57,80427.73,0.4,-0.50328,0.00014,29.84584]
[1777867942655,37.57,80427.73,0.4,-0.50328,0.00014,29.84584]
[1777867942759,37.57,80434.08,0.4,-0.50238,0.00014,29.84867]
[1777867943518,37.57,80443.88,0.4,-0.50099,0.00014,29.85275]
[1777867947751,37.57,80444.05,0.4,-0.50096,0.00014,29.85281]
[1777867953589,37.57,80442.76,0.4,-0.50115,0.00014,29.84902]
[1777867957248,37.57,80440.53,0.4,-0.50147,0.00014,29.84811]
[1777867957255,37.57,80440.53,0.4,-0.50147,0.00014,29.84811]
[1777867962652,37.57,80438.26,0.4,-0.50179,0.00014,29.84717]
[1777867965127,37.57,80438.59,0.4,-0.50174,0.00014,29.84731]
[1777867965673,37.56,80431.66,0.4,-0.50273,0.00014,29.84432]
[1777867970708,37.56,80432.33,0.4,-0.50264,0.00014,29.84462]
[1777867972595,37.56,80431.5,0.4,-0.50275,0.00014,29.84425]
[1777867972642,37.56,80431.5,0.4,-0.50275,0.00014,29.84425]
[1777867972896,37.56,80430.67,0.4,-0.50287,0.00014,29.84388]
[1777867978764,37.55,80428.81,0.4,-0.50314,0.00014,29.84304]
[1777867981794,37.55,80428.16,0.4,-0.50323,0.00014,29.84274]
[1777867983280,37.55,80428.18,0.4,-0.50323,0.00014,29.84275]
[1777867983799,37.55,80428.68,0.4,-0.50316,0.00014,29.84298]
[1777867988769,37.55,80427.57,0.4,-0.50332,0.00014,29.84247]
[1777867993184,37.54,80433.58,0.4,-0.50246,0.00014,29.84516]
[1777867998852,37.54,80439.28,0.4,-0.50166,0.00014,29.84759]
[1777868003951,37.53,80441.53,0.4,-0.50134,0.00014,29.84852]
[1777868009740,37.53,80442.24,0.4,-0.50124,0.00014,29.8488]
[1777868013013,37.52,80434.76,0.4,-0.50231,0.00014,29.84239]
[1777868018048,37.52,80430.49,0.4,-0.50292,0.00014,29.84051]
[1777868023083,37.52,80441.09,0.4,-0.50141,0.00014,29.84505]
[1777868024125,37.52,80441.09,0.4,-0.50141,0.00014,29.84505]
[1777868024143,37.52,80441.09,0.4,-0.50141,0.00014,29.84505]
[1777868025097,37.51,80447.94,0.4,-0.50044,0.00014,29.84776]
[1777868030131,37.51,80447.39,0.4,-0.50052,0.00014,29.84755]
[1777868032565,37.51,80447.42,0.4,-0.50051,0.00014,29.84756]
[1777868036711,37.5,80445.22,0.4,-0.50083,0.00014,29.84671]
[1777868036803,37.5,80445.18,0.4,-0.50084,0.00014,29.84669]
[1777868037784,37.5,80445.18,0.4,-0.50084,0.00014,29.84669]
[1777868037864,37.5,80445.18,0.4,-0.50084,0.00014,29.84669]
[1777868037945,37.5,80440.88,0.4,-0.50145,0.00014,29.84496]
[1777868040238,37.5,80437.73,0.4,-0.5019,0.00014,29.84365]
[1777868040834,37.5,80437.73,0.4,-0.5019,0.00014,29.84365]
[1777868046244,37.49,80441.44,0.4,-0.50137,0.00014,29.84519]
[1777868051279,37.49,80442.47,0.4,-0.50123,0.00014,29.84561]
[1777868055557,37.49,80442.58,0.4,-0.50121,0.00014,29.84565]
[1777868056132,37.48,80443.02,0.4,-0.50115,0.00014,29.84583]
[1777868057322,37.48,80436.02,0.4,-0.50215,0.00014,29.84293]
[1777868062039,37.48,80435.01,0.4,-0.50229,0.00014,29.84249]
[1777868062073,37.48,80435.01,0.4,-0.50229,0.00014,29.84249]
[1777868062082,37.48,80435.01,0.4,-0.50229,0.00014,29.84249]
[1777868062109,37.48,80435.01,0.4,-0.50229,0.00014,29.84249]
[1777868062179,37.48,80435.01,0.4,-0.50229,0.00014,29.84249]
[1777868062442,37.48,80435.01,0.4,-0.50229,0.00014,29.84249]
[1777868062543,37.48,80429.84,0.4,-0.50303,0.00014,29.84021]
[1777868063044,37.48,80429.84,0.4,-0.50303,0.00014,29.84021]
[1777868063365,37.48,80422.65,0.4,-0.50405,0.00014,29.83686]
[1777868065118,37.48,80420.85,0.4,-0.50431,0.00014,29.83599]
[1777868065619,37.48,80420.85,0.4,-0.50431,0.00014,29.83599]
[1777868066601,37.48,80421.32,0.4,-0.50424,0.00014,29.83622]
[1777868067435,37.48,80420.64,0.4,-0.50434,0.00014,29.83589]
[1777868067740,37.48,80420.64,0.4,-0.50434,0.00014,29.83589]
[1777868067841,37.48,80414.8,0.4,-0.50517,0.00014,29.83298]
[1777868068559,37.48,80407.9,0.4,-0.50615,0.00014,29.82938]
[1777868069589,37.48,80407.9,0.4,-0.50615,0.00014,29.82938]
[1777868075451,37.48,80402.36,0.4,-0.50694,0.00014,29.82307]
[1777868080584,37.48,80402.66,0.4,-0.5069,0.00014,29.82324]
[1777868080667,37.48,80402.66,0.4,-0.5069,0.00014,29.82324]
[1777868080811,37.48,80402.66,0.4,-0.5069,0.00014,29.82324]
[1777868081493,37.48,80416.99,0.4,-0.50486,0.00014,29.8308]
[1777868082662,37.48,80416.99,0.4,-0.50486,0.00014,29.8308]
[1777868082745,37.48,80416.99,0.4,-0.50486,0.00014,29.8308]
[1777868082763,37.48,80418.77,0.4,-0.5046,0.00014,29.83169]
[1777868088543,37.48,80417.29,0.4,-0.50481,0.00014,29.83096]
[1777868092018,37.48,80417.32,0.4,-0.50481,0.00014,29.83097]
[1777868092021,37.48,80417.32,0.4,-0.50481,0.00014,29.83097]
[1777868092075,37.49,80417.88,0.4,-0.50473,0.00014,29.83125]
[1777868092572,37.49,80426.02,0.4,-0.50357,0.00014,29.83517]
[1777868093467,37.49,80426.02,0.4,-0.50357,0.00014,29.83517]
[1777868098086,37.49,80428.22,0.4,-0.50325,0.00014,29.83619]
[1777868098343,37.49,80428.22,0.4,-0.50325,0.00014,29.83619]
[1777868099592,37.49,80425.13,0.4,-0.50369,0.00014,29.83476]
[1777868102090,37.49,80425.01,0.4,-0.50371,0.00014,29.8347]
[1777868102253,37.49,80425.01,0.4,-0.50371,0.00014,29.8347]
[1777868102825,37.49,80425.01,0.4,-0.50371,0.00014,29.8347]
[1777868103582,37.49,80425.42,0.4,-0.50365,0.00014,29.83489]
[1777868105026,37.49,80431.58,0.4,-0.50278,0.00014,29.8377]
[1777868110021,37.49,80429.71,0.4,-0.50304,0.00014,29.83687]
[1777868110035,37.49,80429.71,0.4,-0.50304,0.00014,29.83687]
[1777868110744,37.49,80428.75,0.4,-0.50318,0.00014,29.83643]
[1777868110890,37.49,80428.75,0.4,-0.50318,0.00014,29.83643]
[1777868110977,37.49,80439.73,0.4,-0.50162,0.00014,29.84121]
[1777868113960,37.49,80442.61,0.4,-0.50121,0.00014,29.84238]
[1777868117977,37.49,80439.21,0.4,-0.50169,0.00014,29.84099]
[1777868119762,37.49,80456.02,0.4,-0.4993,0.00014,29.84745]
[1777868121777,37.49,80461.58,0.4,-0.49851,0.00014,29.84935]
[1777868126812,37.49,80465.76,0.4,-0.49791,0.00014,29.8507]
[1777868130634,37.5,80469.25,0.4,-0.49742,0.00014,29.85178]
[1777868135875,37.5,80467.7,0.4,-0.49764,0.00014,29.84802]
[1777868141019,37.5,80463.88,0.4,-0.49818,0.00014,29.84682]
[1777868141301,37.5,80461.92,0.4,-0.49846,0.00014,29.84618]
[1777868141314,37.5,80461.92,0.4,-0.49846,0.00014,29.84618]
[1777868141565,37.5,80461.92,0.4,-0.49846,0.00014,29.84618]
[1777868141678,37.5,80461.92,0.4,-0.49846,0.00014,29.84618]
[1777868141839,37.5,80461.92,0.4,-0.49846,0.00014,29.84618]
[1777868141917,37.5,80477.52,0.4,-0.49624,0.00014,29.85086]
[1777868142465,37.5,80477.52,0.4,-0.49624,0.00014,29.85086]
[1777868142925,37.5,80479.93,0.4,-0.4959,0.00014,29.8515]
[1777868144705,37.5,80479.82,0.4,-0.49591,0.00014,29.85147]
[1777868145054,37.5,80479.82,0.4,-0.49591,0.00014,29.85147]
[1777868145904,37.5,80476.57,0.4,-0.49637,0.00014,29.8506]
[1777868147196,37.5,80475.74,0.4,-0.49649,0.00014,29.85037]
[1777868151287,37.5,80472.75,0.4,-0.49692,0.00014,29.84953]
[1777868157023,37.51,80478.96,0.4,-0.49603,0.00014,29.85124]
[1777868161311,37.51,80480.08,0.4,-0.49587,0.00014,29.85154]
[1777868161366,37.51,80480.08,0.4,-0.49587,0.00014,29.85154]
[1777868161728,37.51,80480.08,0.4,-0.49587,0.00014,29.85154]
[1777868162058,37.51,80471.29,0.4,-0.49712,0.00014,29.8491]
[1777868162932,37.51,80471.29,0.4,-0.49712,0.00014,29.8491]
[1777868163065,37.51,80470.71,0.4,-0.49721,0.00014,29.84893]
[1777868165997,37.51,80471.85,0.4,-0.49704,0.00014,29.84926]
[1777868166086,37.51,80469.86,0.4,-0.49733,0.00014,29.84867]
[1777868166534,37.51,80469.86,0.4,-0.49733,0.00014,29.84867]
[1777868168397,37.51,80466.64,0.4,-0.49778,0.00014,29.84769]
[1777868174142,37.51,80471.22,0.4,-0.49713,0.00014,29.84908]
[1777868176683,37.51,80471.88,0.4,-0.49704,0.00014,29.84927]
[1777868177078,37.51,80471.88,0.4,-0.49704,0.00014,29.84927]
[1777868176765,37.51,80472.73,0.4,-0.49692,0.00014,29.84952]
[1777868178535,37.51,80472.13,0.4,-0.497,0.00014,29.84934]
[1777868179565,37.51,80474.42,0.4,-0.49668,0.00014,29.85]
[1777868179590,37.51,80473.91,0.4,-0.49675,0.00014,29.84986]
[1777868185219,37.52,80469.29,0.4,-0.49741,0.00014,29.8485]
[1777868187291,37.52,80468.75,0.4,-0.49748,0.00014,29.84834]
[1777868187408,37.52,80468.75,0.4,-0.49748,0.00014,29.84834]
[1777868187476,37.52,80469.05,0.4,-0.49744,0.00014,29.84843]
[1777868188781,37.52,80469.05,0.4,-0.49744,0.00014,29.84843]
[1777868188804,37.52,80469.05,0.4,-0.49744,0.00014,29.84843]
[1777868188816,37.52,80472.84,0.4,-0.4969,0.00014,29.84955]
[1777868189535,37.52,80472.84,0.4,-0.4969,0.00014,29.84955]
[1777868189661,37.52,80472.84,0.4,-0.4969,0.00014,29.84955]
[1777868189774,37.52,80472.84,0.4,-0.4969,0.00014,29.84955]
[1777868189851,37.52,80467.01,0.4,-0.49773,0.00014,29.8478]
[1777868190254,37.52,80454.92,0.4,-0.49945,0.00014,29.84377]
[1777868192268,37.52,80450.08,0.4,-0.50014,0.00014,29.83872]
[1777868194621,37.52,80453.02,0.4,-0.49972,0.00014,29.83981]
[1777868194643,37.52,80453.02,0.4,-0.49972,0.00014,29.83981]
[1777868202338,37.52,80450.34,0.4,-0.5001,0.00014,29.83882]
[1777868207048,37.52,80449.53,0.4,-0.50021,0.00014,29.83851]
[1777868207465,37.52,80449.54,0.4,-0.50021,0.00014,29.83852]
[1777868207553,37.52,80449.54,0.4,-0.50021,0.00014,29.83852]
[1777868207739,37.52,80439.94,0.4,-0.50158,0.00014,29.83473]
[1777868208389,37.52,80432.47,0.4,-0.50264,0.00014,29.83154]
[1777868210404,37.52,80424.45,0.4,-0.50378,0.00014,29.82788]
[1777868215279,37.52,80421.28,0.4,-0.50423,0.00014,29.82637]
[1777868215343,37.52,80421.28,0.4,-0.50423,0.00014,29.82637]
[1777868215528,37.52,80421.28,0.4,-0.50423,0.00014,29.82637]
[1777868216903,37.53,80419.8,0.4,-0.50444,0.00014,29.82565]
[1777868216918,37.53,80419.8,0.4,-0.50444,0.00014,29.82565]
[1777868217015,37.53,80419.8,0.4,-0.50444,0.00014,29.82565]
[1777868217231,37.53,80419.8,0.4,-0.50444,0.00014,29.82565]
[1777868217452,37.53,80405.55,0.4,-0.50647,0.00014,29.81829]
[1777868219738,37.52,80402.16,0.4,-0.50695,0.00014,29.81643]
[1777868220726,37.52,80400.85,0.4,-0.50713,0.00014,29.8157]
[1777868221417,37.52,80399.42,0.4,-0.50734,0.00014,29.81489]
[1777868221529,37.52,80399.42,0.4,-0.50734,0.00014,29.81489]
[1777868221634,37.52,80399.42,0.4,-0.50734,0.00014,29.81489]
[1777868221659,37.52,80399.42,0.4,-0.50734,0.00014,29.81489]
[1777868221782,37.52,80399.42,0.4,-0.50734,0.00014,29.81489]
[1777868221785,37.52,80399.42,0.4,-0.50734,0.00014,29.81489]
[1777868221871,37.52,80399.42,0.4,-0.50734,0.00014,29.81489]
[1777868222028,37.52,80399.42,0.4,-0.50734,0.00014,29.81489]
[1777868222125,37.52,80403.38,0.4,-0.50677,0.00014,29.8171]
[1777868222564,37.52,80403.38,0.4,-0.50677,0.00014,29.8171]
[1777868222801,37.52,80403.38,0.4,-0.50677,0.00014,29.8171]
[1777868223166,37.52,80397.43,0.4,-0.50762,0.00014,29.81376]
[1777868223486,37.52,80397.43,0.4,-0.50762,0.00014,29.81376]
[1777868226443,37.53,80396.62,0.4,-0.50774,0.00014,29.81329]
[1777868231559,37.53,80394.19,0.4,-0.50808,0.00014,29.81188]
[1777868236594,37.53,80398.19,0.4,-0.50751,0.00014,29.81419]
[1777868238004,37.53,80398.19,0.4,-0.50751,0.00014,29.81419]
[1777868241182,37.53,80404.66,0.4,-0.50659,0.00014,29.81781]
[1777868241629,37.53,80413.33,0.4,-0.50536,0.00014,29.8224]
[1777868246664,37.53,80418.37,0.4,-0.50464,0.00014,29.82494]
[1777868251700,37.53,80419.32,0.4,-0.5045,0.00014,29.82213]
[1777868254191,37.54,80418.65,0.4,-0.5046,0.00014,29.8218]
[1777868254215,37.54,80418.65,0.4,-0.5046,0.00014,29.8218]
[1777868257768,37.54,80422.36,0.4,-0.50407,0.00014,29.82361]
[1777868258986,37.54,80428.97,0.4,-0.50313,0.00014,29.82669]
[1777868260534,37.54,80432.4,0.4,-0.50264,0.00014,29.82823]
[1777868261243,37.54,80442.8,0.4,-0.50116,0.00014,29.83261]
[1777868264685,37.54,80443.51,0.4,-0.50106,0.00014,29.8329]
[1777868264721,37.54,80443.51,0.4,-0.50106,0.00014,29.8329]
[1777868266903,37.54,80446.33,0.4,-0.50066,0.00014,29.83401]
[1777868267616,37.54,80445.19,0.4,-0.50082,0.00014,29.83356]
[1777868268430,37.54,80444.73,0.4,-0.50089,0.00014,29.83338]
[1777868274862,37.54,80445.4,0.4,-0.50079,0.00014,29.83364]
[1777868278330,37.54,80448.08,0.4,-0.50041,0.00014,29.83468]
[1777868283926,37.54,80452.07,0.4,-0.49985,0.00014,29.83617]
[1777868289301,37.54,80455.42,0.4,-0.49937,0.00014,29.83738]
[1777868292146,37.54,80454.81,0.4,-0.49946,0.00014,29.83717]
[1777868296878,37.55,80457.04,0.4,-0.49914,0.00014,29.83795]
[1777868297017,37.55,80460.36,0.4,-0.49867,0.00014,29.83908]
[1777868298024,37.55,80466.28,0.4,-0.49783,0.00014,29.841]
[1777868299455,37.55,80471.01,0.4,-0.49715,0.00014,29.84244]
[1777868299978,37.55,80471.01,0.4,-0.49715,0.00014,29.84244]
[1777868302404,37.55,80472.56,0.4,-0.49693,0.00014,29.84289]
[1777868302688,37.55,80472.56,0.4,-0.49693,0.00014,29.84289]
[1777868302730,37.55,80472.56,0.4,-0.49693,0.00014,29.84289]
[1777868303060,37.55,80473.92,0.4,-0.49674,0.00014,29.84328]
[1777868306512,37.55,80473.58,0.4,-0.49679,0.00014,29.84319]
[1777868307042,37.55,80473.58,0.4,-0.49679,0.00014,29.84319]
[1777868307088,37.55,80476.58,0.4,-0.49636,0.00014,29.84403]
[1777868308650,37.55,80474.78,0.4,-0.49662,0.00014,29.84353]
[1777868310369,37.55,80474.4,0.4,-0.49667,0.00014,29.84342]
[1777868311116,37.55,80474.59,0.4,-0.49665,0.00014,29.84019]
[1777868313654,37.55,80474.82,0.4,-0.49661,0.00014,29.84025]
[1777868315867,37.55,80475.95,0.4,-0.49645,0.00014,29.84057]
[1777868321280,37.56,80485.21,0.4,-0.49514,0.00014,29.84296]
[1777868324347,37.56,80484.46,0.4,-0.49524,0.00014,29.84278]
[1777868330873,37.56,80482.53,0.4,-0.49552,0.00014,29.8423]
[1777868332940,37.56,80482.31,0.4,-0.49555,0.00014,29.84225]
[1777868333028,37.56,80482.31,0.4,-0.49555,0.00014,29.84225]
[1777868333270,37.55,80476.1,0.4,-0.49643,0.00014,29.84061]
[1777868334228,37.55,80476.1,0.4,-0.49643,0.00014,29.84061]
[1777868338305,37.56,80482.79,0.4,-0.49548,0.00014,29.84237]
[1777868338783,37.56,80482.79,0.4,-0.49548,0.00014,29.84237]
[1777868340256,37.56,80485.48,0.4,-0.4951,0.00014,29.84303]
[1777868340270,37.56,80485.48,0.4,-0.4951,0.00014,29.84303]
[1777868340337,37.56,80487.8,0.4,-0.49477,0.00014,29.84358]
[1777868340493,37.56,80487.8,0.4,-0.49477,0.00014,29.84358]
[1777868340665,37.56,80487.8,0.4,-0.49477,0.00014,29.84358]
[1777868340789,37.56,80487.8,0.4,-0.49477,0.00014,29.84358]
[1777868340825,37.56,80487.8,0.4,-0.49477,0.00014,29.84358]
[1777868341038,37.56,80487.8,0.4,-0.49477,0.00014,29.84358]
[1777868341246,37.56,80487.8,0.4,-0.49477,0.00014,29.84358]
[1777868341366,37.56,80487.8,0.4,-0.49477,0.00014,29.84358]
[1777868341376,37.56,80542.51,0.4,-0.48701,0.00014,29.85058]
[1777868341924,37.56,80542.51,0.4,-0.48701,0.00014,29.85058]
[1777868341932,37.56,80542.51,0.4,-0.48701,0.00014,29.85058]
[1777868342146,37.56,80542.51,0.4,-0.48701,0.00014,29.85058]
[1777868342477,37.56,80542.51,0.4,-0.48701,0.00014,29.85058]
[1777868342367,37.55,80574.96,0.4,-0.48241,0.00014,29.8494]
[1777868343368,37.55,80584.81,0.4,-0.48101,0.00014,29.84825]
[1777868343509,37.55,80584.81,0.4,-0.48101,0.00014,29.84825]
[1777868343812,37.55,80584.81,0.4,-0.48101,0.00014,29.84825]
[1777868344377,37.55,80599.76,0.4,-0.47889,0.00014,29.84582]
[1777868345385,37.55,80600.8,0.4,-0.47875,0.00014,29.84561]
[1777868346991,37.55,80596.65,0.4,-0.47933,0.00014,29.84639]
[1777868347015,37.55,80596.65,0.4,-0.47933,0.00014,29.84639]
[1777868350780,37.56,80599.53,0.4,-0.47893,0.00014,29.84586]
[1777868351024,37.56,80599.53,0.4,-0.47893,0.00014,29.84586]
[1777868351443,37.56,80597.29,0.4,-0.47924,0.00014,29.84628]
[1777868351789,37.56,80597.29,0.4,-0.47924,0.00014,29.84628]
[1777868351886,37.56,80590.09,0.4,-0.48026,0.00014,29.84749]
[1777868352482,37.56,80590.09,0.4,-0.48026,0.00014,29.84749]
[1777868352594,37.56,80590.09,0.4,-0.48026,0.00014,29.84749]
[1777868352964,37.56,80590.09,0.4,-0.48026,0.00014,29.84749]
[1777868353084,37.56,80590.09,0.4,-0.48026,0.00014,29.84749]
[1777868355988,37.56,80590.1,0.4,-0.48026,0.00014,29.84749]
[1777868356732,37.56,80593.87,0.4,-0.47973,0.00014,29.84688]
[1777868357470,37.56,80582.66,0.4,-0.48132,0.00014,29.84854]
[1777868358794,37.56,80582.66,0.4,-0.48132,0.00014,29.84854]
[1777868358858,37.56,80582.66,0.4,-0.48132,0.00014,29.84854]
[1777868360054,37.56,80580.68,0.4,-0.4816,0.00014,29.84878]
[1777868360672,37.56,80577.23,0.4,-0.48208,0.00014,29.84917]
[1777868360793,37.56,80577.23,0.4,-0.48208,0.00014,29.84917]
[1777868361012,37.56,80577.23,0.4,-0.48208,0.00014,29.84917]
[1777868361333,37.56,80577.23,0.4,-0.48208,0.00014,29.84917]
[1777868361409,37.56,80573.08,0.4,-0.48267,0.00014,29.84958]
[1777868361471,37.56,80573.08,0.4,-0.48267,0.00014,29.84958]
[1777868361541,37.56,80573.08,0.4,-0.48267,0.00014,29.84958]
[1777868361977,37.56,80552.07,0.4,-0.48565,0.00014,29.85065]
[1777868362840,37.56,80543.51,0.4,-0.48686,0.00014,29.85061]
[1777868363570,37.56,80543.51,0.4,-0.48686,0.00014,29.85061]
[1777868364104,37.56,80534.41,0.4,-0.48815,0.00014,29.85026]
[1777868365132,37.56,80534.41,0.4,-0.48815,0.00014,29.85026]
[1777868365264,37.56,80534.41,0.4,-0.48815,0.00014,29.85026]
[1777868365275,37.56,80534.41,0.4,-0.48815,0.00014,29.85026]
[1777868365312,37.56,80534.41,0.4,-0.48815,0.00014,29.85026]
[1777868365375,37.56,80534.56,0.4,-0.48813,0.00014,29.85027]
[1777868365623,37.56,80534.56,0.4,-0.48813,0.00014,29.85027]
[1777868365624,37.56,80534.56,0.4,-0.48813,0.00014,29.85027]
[1777868366579,37.56,80533.39,0.4,-0.4883,0.00014,29.8502]
[1777868366595,37.56,80545.21,0.4,-0.48662,0.00014,29.85064]
[1777868367661,37.56,80545.21,0.4,-0.48662,0.00014,29.85064]
[1777868367670,37.56,80545.21,0.4,-0.48662,0.00014,29.85064]
[1777868368233,37.56,80545.21,0.4,-0.48662,0.00014,29.85064]
[1777868368846,37.56,80548.37,0.4,-0.48617,0.00014,29.85066]
[1777868368879,37.56,80548.37,0.4,-0.48617,0.00014,29.85066]
[1777868368897,37.56,80548.37,0.4,-0.48617,0.00014,29.85066]
[1777868368939,37.56,80537.5,0.4,-0.48772,0.00014,29.85041]
[1777868369776,37.56,80537.5,0.4,-0.48772,0.00014,29.85041]
[1777868370274,37.56,80537.5,0.4,-0.48772,0.00014,29.85041]
[1777868370347,37.56,80516.46,0.4,-0.4907,0.00014,29.84866]
[1777868371351,37.56,80516.46,0.4,-0.4907,0.00014,29.84866]
[1777868371375,37.56,80516.46,0.4,-0.4907,0.00014,29.84866]
[1777868371377,37.56,80509.96,0.4,-0.49162,0.00014,29.84449]
[1777868371852,37.56,80509.96,0.4,-0.49162,0.00014,29.84449]
[1777868371918,37.56,80516.31,0.4,-0.49072,0.00014,29.84535]
[1777868372863,37.56,80516.31,0.4,-0.49072,0.00014,29.84535]
[1777868372980,37.56,80523.6,0.4,-0.48969,0.00014,29.84615]
[1777868374885,37.56,80525.52,0.4,-0.48942,0.00014,29.84633]
[1777868377012,37.56,80527.97,0.4,-0.48907,0.00014,29.84654]
[1777868378091,37.57,80528.49,0.4,-0.48899,0.00014,29.84658]
[1777868378173,37.57,80528.49,0.4,-0.48899,0.00014,29.84658]
[1777868378231,37.57,80528.49,0.4,-0.48899,0.00014,29.84658]
[1777868378433,37.57,80528.49,0.4,-0.48899,0.00014,29.84658]
[1777868378454,37.57,80542.35,0.4,-0.48703,0.00014,29.84729]
[1777868378729,37.57,80542.35,0.4,-0.48703,0.00014,29.84729]
[1777868379392,37.57,80567.97,0.4,-0.4834,0.00014,29.84671]
[1777868380247,37.57,80567.97,0.4,-0.4834,0.00014,29.84671]
[1777868380348,37.57,80577.7,0.4,-0.48202,0.00014,29.84583]
[1777868382779,37.58,80576.03,0.4,-0.48226,0.00014,29.84601]
[1777868383011,37.58,80576.03,0.4,-0.48226,0.00014,29.84601]
[1777868383033,37.58,80576.03,0.4,-0.48226,0.00014,29.84601]
[1777868383420,37.58,80576.03,0.4,-0.48226,0.00014,29.84601]
[1777868383327,37.58,80569.7,0.4,-0.48315,0.00014,29.84658]
[1777868383524,37.58,80569.7,0.4,-0.48315,0.00014,29.84658]
[1777868383574,37.58,80569.7,0.4,-0.48315,0.00014,29.84658]
[1777868383640,37.58,80569.7,0.4,-0.48315,0.00014,29.84658]
[1777868383688,37.58,80569.7,0.4,-0.48315,0.00014,29.84658]
[1777868384273,37.58,80569.7,0.4,-0.48315,0.00014,29.84658]
[1777868384471,37.58,80571.2,0.4,-0.48294,0.00014,29.84646]
[1777868384922,37.58,80571.2,0.4,-0.48294,0.00014,29.84646]
[1777868385020,37.58,80571.64,0.4,-0.48288,0.00014,29.84642]
[1777868385536,37.58,80571.64,0.4,-0.48288,0.00014,29.84642]
[1777868385570,37.58,80571.64,0.4,-0.48288,0.00014,29.84642]
[1777868385579,37.58,80571.64,0.4,-0.48288,0.00014,29.84642]
[1777868385643,37.58,80571.64,0.4,-0.48288,0.00014,29.84642]
[1777868385770,37.58,80571.64,0.4,-0.48288,0.00014,29.84642]
[1777868385774,37.58,80571.64,0.4,-0.48288,0.00014,29.84642]
[1777868385918,37.58,80571.64,0.4,-0.48288,0.00014,29.84642]
[1777868386195,37.58,80571.64,0.4,-0.48288,0.00014,29.84642]
[1777868386211,37.58,80571.64,0.4,-0.48288,0.00014,29.84642]
[1777868386330,37.58,80571.64,0.4,-0.48288,0.00014,29.84642]
[1777868386337,37.58,80568.3,0.4,-0.48335,0.00014,29.84669]
[1777868386806,37.58,80549.24,0.4,-0.48605,0.00014,29.84738]
[1777868388030,37.58,80549.24,0.4,-0.48605,0.00014,29.84738]
[1777868388434,37.58,80545.85,0.4,-0.48653,0.00014,29.84736]
[1777868389361,37.58,80545.85,0.4,-0.48653,0.00014,29.84736]
[1777868389462,37.58,80538.66,0.4,-0.48755,0.00014,29.84717]
[1777868389563,37.58,80538.66,0.4,-0.48755,0.00014,29.84717]
[1777868389619,37.58,80538.66,0.4,-0.48755,0.00014,29.84717]
[1777868389835,37.58,80538.66,0.4,-0.48755,0.00014,29.84717]
[1777868389850,37.58,80538.66,0.4,-0.48755,0.00014,29.84717]
[1777868390095,37.58,80538.66,0.4,-0.48755,0.00014,29.84717]
[1777868390248,37.58,80538.66,0.4,-0.48755,0.00014,29.84717]
[1777868390328,37.59,80529.38,0.4,-0.48887,0.00014,29.84664]
[1777868391249,37.59,80529.38,0.4,-0.48887,0.00014,29.84664]
[1777868391479,37.59,80529.38,0.4,-0.48887,0.00014,29.84664]
[1777868391274,37.59,80518.23,0.4,-0.49045,0.00014,29.84558]
[1777868391641,37.59,80518.23,0.4,-0.49045,0.00014,29.84558]
[1777868391915,37.59,80518.23,0.4,-0.49045,0.00014,29.84558]
[1777868392010,37.59,80518.23,0.4,-0.49045,0.00014,29.84558]
[1777868393234,37.59,80514.13,0.4,-0.49103,0.00014,29.84507]
[1777868393333,37.59,80508.16,0.4,-0.49187,0.00014,29.84421]
[1777868395982,37.59,80511.3,0.4,-0.49143,0.00014,29.84468]
[1777868396372,37.59,80511.3,0.4,-0.49143,0.00014,29.84468]
[1777868399609,37.59,80512.62,0.4,-0.49124,0.00014,29.84486]
[1777868401075,37.59,80511.89,0.4,-0.49135,0.00014,29.84476]
[1777868402506,37.59,80509.64,0.4,-0.49166,0.00014,29.84444]
[1777868402877,37.59,80512.63,0.4,-0.49124,0.00014,29.84487]
[1777868404342,37.59,80509.56,0.4,-0.49168,0.00014,29.84442]
[1777868405064,37.59,80511.79,0.4,-0.49136,0.00014,29.84475]
[1777868406902,37.59,80512.1,0.4,-0.49132,0.00014,29.84479]
[1777868407378,37.59,80512.1,0.4,-0.49132,0.00014,29.84479]
[1777868409425,37.61,80512.72,0.4,-0.49123,0.00014,29.84487]
[1777868410520,37.61,80515.32,0.4,-0.49086,0.00014,29.84522]
[1777868410738,37.61,80515.32,0.4,-0.49086,0.00014,29.84522]
[1777868410889,37.61,80515.32,0.4,-0.49086,0.00014,29.84522]
[1777868411101,37.61,80513.52,0.4,-0.49111,0.00014,29.84498]
[1777868411360,37.61,80513.52,0.4,-0.49111,0.00014,29.84498]
[1777868411384,37.61,80513.52,0.4,-0.49111,0.00014,29.84498]
[1777868411479,37.61,80528.63,0.4,-0.48897,0.00014,29.84658]
[1777868411709,37.61,80528.63,0.4,-0.48897,0.00014,29.84658]
[1777868411792,37.61,80528.63,0.4,-0.48897,0.00014,29.84658]
[1777868411851,37.61,80528.63,0.4,-0.48897,0.00014,29.84658]
[1777868412110,37.61,80528.63,0.4,-0.48897,0.00014,29.84658]
[1777868412137,37.61,80528.63,0.4,-0.48897,0.00014,29.84658]
[1777868412307,37.61,80538.56,0.4,-0.48756,0.00014,29.84717]
[1777868413175,37.61,80538.56,0.4,-0.48756,0.00014,29.84717]
[1777868413184,37.61,80538.56,0.4,-0.48756,0.00014,29.84717]
[1777868413274,37.61,80540.07,0.4,-0.48735,0.00014,29.84722]
[1777868415033,37.61,80538.94,0.4,-0.48751,0.00014,29.84718]
[1777868415258,37.61,80538.94,0.4,-0.48751,0.00014,29.84718]
[1777868415723,37.61,80536.67,0.4,-0.48783,0.00014,29.84708]
[1777868416206,37.61,80526.34,0.4,-0.48929,0.00014,29.84639]
[1777868416791,37.61,80526.34,0.4,-0.48929,0.00014,29.84639]
[1777868417271,37.61,80526.34,0.4,-0.48929,0.00014,29.84639]
[1777868417508,37.61,80526.34,0.4,-0.48929,0.00014,29.84639]
[1777868417379,37.61,80520.32,0.4,-0.49015,0.00014,29.84581]
[1777868417718,37.61,80520.32,0.4,-0.49015,0.00014,29.84581]
[1777868418511,37.61,80520.32,0.4,-0.49015,0.00014,29.84581]
[1777868418029,37.62,80537.77,0.4,-0.48768,0.00014,29.84713]
[1777868419314,37.62,80537.77,0.4,-0.48768,0.00014,29.84713]
[1777868419381,37.62,80537.77,0.4,-0.48768,0.00014,29.84713]
[1777868419448,37.62,80535.38,0.4,-0.48801,0.00014,29.84702]
[1777868419606,37.62,80535.38,0.4,-0.48801,0.00014,29.84702]
[1777868420050,37.62,80535.38,0.4,-0.48801,0.00014,29.84702]
[1777868420163,37.62,80535.38,0.4,-0.48801,0.00014,29.84702]
[1777868420189,37.62,80535.38,0.4,-0.48801,0.00014,29.84702]
[1777868421147,37.62,80531.84,0.4,-0.48852,0.00014,29.84681]
[1777868421390,37.62,80524.11,0.4,-0.48961,0.00014,29.84619]
[1777868421538,37.62,80524.11,0.4,-0.48961,0.00014,29.84619]
[1777868421788,37.62,80524.11,0.4,-0.48961,0.00014,29.84619]
[1777868423549,37.62,80517.99,0.4,-0.49048,0.00014,29.84554]
[1777868424586,37.62,80515.84,0.4,-0.49078,0.00014,29.84528]
[1777868424667,37.62,80515.84,0.4,-0.49078,0.00014,29.84528]
[1777868425180,37.62,80515.84,0.4,-0.49078,0.00014,29.84528]
[1777868426483,37.62,80512.32,0.4,-0.49128,0.00014,29.84482]
[1777868426528,37.62,80506.35,0.4,-0.49213,0.00014,29.84392]
[1777868427261,37.62,80506.35,0.4,-0.49213,0.00014,29.84392]
[1777868427270,37.62,80506.35,0.4,-0.49213,0.00014,29.84392]
[1777868427468,37.62,80506.35,0.4,-0.49213,0.00014,29.84392]
[1777868427607,37.62,80506.35,0.4,-0.49213,0.00014,29.84392]
[1777868427641,37.62,80506.35,0.4,-0.49213,0.00014,29.84392]
[1777868427656,37.62,80506.35,0.4,-0.49213,0.00014,29.84392]
[1777868428363,37.62,80506.9,0.4,-0.49205,0.00014,29.84401]
[1777868428434,37.64,80522.67,0.4,-0.48981,0.00014,29.84605]
[1777868429085,37.64,80522.67,0.4,-0.48981,0.00014,29.84605]
[1777868429370,37.64,80522.67,0.4,-0.48981,0.00014,29.84605]
[1777868429444,37.64,80523.51,0.4,-0.48969,0.00014,29.84613]
[1777868429633,37.64,80523.51,0.4,-0.48969,0.00014,29.84613]
[1777868434223,37.64,80520.89,0.4,-0.49006,0.00014,29.84258]
[1777868435523,37.64,80520.62,0.4,-0.4901,0.00014,29.84255]
[1777868436515,37.64,80517.6,0.4,-0.49053,0.00014,29.84221]
[1777868437320,37.64,80511.82,0.4,-0.49135,0.00014,29.84145]
[1777868438172,37.64,80500.37,0.4,-0.49297,0.00014,29.8396]
[1777868438789,37.64,80500.37,0.4,-0.49297,0.00014,29.8396]
[1777868440187,37.64,80491.51,0.4,-0.49423,0.00014,29.83782]
[1777868440736,37.64,80491.51,0.4,-0.49423,0.00014,29.83782]
[1777868441543,37.64,80491.51,0.4,-0.49423,0.00014,29.83782]
[1777868441553,37.64,80491.51,0.4,-0.49423,0.00014,29.83782]
[1777868442063,37.64,80488.62,0.4,-0.49464,0.00014,29.83717]
[1777868444129,37.64,80487.83,0.4,-0.49475,0.00014,29.83699]
[1777868446533,37.64,80486.08,0.4,-0.495,0.00014,29.83658]
[1777868446729,37.64,80483.55,0.4,-0.49535,0.00014,29.83597]
[1777868446981,37.64,80483.55,0.4,-0.49535,0.00014,29.83597]
[1777868447066,37.64,80483.55,0.4,-0.49535,0.00014,29.83597]
[1777868447237,37.64,80483.32,0.4,-0.49539,0.00014,29.83591]
[1777868447565,37.64,80483.32,0.4,-0.49539,0.00014,29.83591]
[1777868447565,37.64,80483.32,0.4,-0.49539,0.00014,29.83591]
[1777868447716,37.64,80483.32,0.4,-0.49539,0.00014,29.83591]
[1777868447792,37.64,80483.32,0.4,-0.49539,0.00014,29.83591]
[1777868447850,37.64,80483.32,0.4,-0.49539,0.00014,29.83591]
[1777868448244,37.64,80471.6,0.4,-0.49705,0.00014,29.83275]
[1777868449529,37.64,80471.6,0.4,-0.49705,0.00014,29.83275]
[1777868450304,37.64,80468.39,0.4,-0.4975,0.00014,29.83179]
[1777868450356,37.64,80468.39,0.4,-0.4975,0.00014,29.83179]
[1777868450405,37.64,80459.6,0.4,-0.49875,0.00014,29.82897]
[1777868451276,37.64,80452.8,0.4,-0.49971,0.00014,29.82658]
[1777868452384,37.64,80452.8,0.4,-0.49971,0.00014,29.82658]
[1777868452809,37.64,80447.03,0.4,-0.50053,0.00014,29.82443]
[1777868454625,37.64,80439.37,0.4,-0.50162,0.00014,29.82137]
[1777868459757,37.64,80445.62,0.4,-0.50073,0.00014,29.82388]
[1777868460550,37.64,80445.62,0.4,-0.50073,0.00014,29.82388]
[1777868460601,37.64,80445.62,0.4,-0.50073,0.00014,29.82388]
[1777868460613,37.64,80446.89,0.4,-0.50055,0.00014,29.82437]
[1777868460623,37.64,80446.89,0.4,-0.50055,0.00014,29.82437]
[1777868460665,37.64,80446.89,0.4,-0.50055,0.00014,29.82437]
[1777868460728,37.64,80446.89,0.4,-0.50055,0.00014,29.82437]
[1777868460895,37.64,80446.89,0.4,-0.50055,0.00014,29.82437]
[1777868460915,37.64,80446.89,0.4,-0.50055,0.00014,29.82437]
[1777868461346,37.64,80458.97,0.4,-0.49884,0.00014,29.82875]
[1777868462763,37.64,80460.29,0.4,-0.49865,0.00014,29.8292]
[1777868463420,37.64,80460.29,0.4,-0.49865,0.00014,29.8292]
[1777868463735,37.64,80460.45,0.4,-0.49863,0.00014,29.82925]
[1777868464651,37.64,80455.04,0.4,-0.49939,0.00014,29.82739]
[1777868464876,37.64,80455.04,0.4,-0.49939,0.00014,29.82739]
[1777868464945,37.64,80455.04,0.4,-0.49939,0.00014,29.82739]
[1777868465148,37.64,80455.04,0.4,-0.49939,0.00014,29.82739]
[1777868465324,37.64,80455.04,0.4,-0.49939,0.00014,29.82739]
[1777868465451,37.64,80433.91,0.4,-0.50239,0.00014,29.81906]
[1777868465973,37.64,80433.91,0.4,-0.50239,0.00014,29.81906]
[1777868466381,37.65,80425.78,0.4,-0.50354,0.00014,29.8154]
[1777868466751,37.65,80425.78,0.4,-0.50354,0.00014,29.8154]
[1777868467718,37.65,80424.36,0.4,-0.50374,0.00014,29.81474]
[1777868468875,37.65,80424.24,0.4,-0.50376,0.00014,29.81468]
[1777868468979,37.65,80424.24,0.4,-0.50376,0.00014,29.81468]
[1777868469481,37.65,80414.57,0.4,-0.50513,0.00014,29.80995]
[1777868470697,37.65,80414.47,0.4,-0.50514,0.00014,29.8099]
[1777868471417,37.65,80408.56,0.4,-0.50598,0.00014,29.80684]
[1777868473972,37.64,80406.72,0.4,-0.50624,0.00014,29.80586]
[1777868474534,37.64,80406.72,0.4,-0.50624,0.00014,29.80586]
[1777868474584,37.64,80406.72,0.4,-0.50624,0.00014,29.80586]
[1777868474443,37.64,80400.99,0.4,-0.50706,0.00014,29.80272]
[1777868475378,37.64,80400.99,0.4,-0.50706,0.00014,29.80272]
[1777868475445,37.64,80397.67,0.4,-0.50753,0.00014,29.80085]
[1777868477717,37.64,80394.95,0.4,-0.50791,0.00014,29.79928]
[1777868477769,37.64,80394.95,0.4,-0.50791,0.00014,29.79928]
[1777868478466,37.64,80388.39,0.4,-0.50884,0.00014,29.79539]
[1777868478901,37.64,80388.39,0.4,-0.50884,0.00014,29.79539]
[1777868479467,37.64,80388.39,0.4,-0.50884,0.00014,29.79539]
[1777868479474,37.64,80378.44,0.4,-0.51025,0.00014,29.78918]
[1777868480174,37.64,80378.44,0.4,-0.51025,0.00014,29.78918]
[1777868480480,37.64,80372.64,0.4,-0.51108,0.00014,29.78539]
[1777868481329,37.64,80372.64,0.4,-0.51108,0.00014,29.78539]
[1777868481546,37.64,80372.64,0.4,-0.51108,0.00014,29.78539]
[1777868482067,37.65,80374.27,0.4,-0.51085,0.00014,29.78647]
[1777868482494,37.65,80371.4,0.4,-0.51125,0.00014,29.78456]
[1777868482643,37.65,80371.4,0.4,-0.51125,0.00014,29.78456]
[1777868483704,37.65,80370.55,0.4,-0.51137,0.00014,29.78399]
[1777868484154,37.65,80370.55,0.4,-0.51137,0.00014,29.78399]
[1777868487546,37.65,80366.72,0.4,-0.51191,0.00014,29.78139]
[1777868488541,37.65,80362.09,0.4,-0.51257,0.00014,29.77818]
[1777868488676,37.65,80362.09,0.4,-0.51257,0.00014,29.77818]
[1777868488700,37.65,80362.09,0.4,-0.51257,0.00014,29.77818]
[1777868489134,37.65,80362.09,0.4,-0.51257,0.00014,29.77818]
[1777868489199,37.65,80362.09,0.4,-0.51257,0.00014,29.77818]
[1777868489212,37.65,80362.09,0.4,-0.51257,0.00014,29.77818]
[1777868489439,37.65,80362.09,0.4,-0.51257,0.00014,29.77818]
[1777868489586,37.65,80362.09,0.4,-0.51257,0.00014,29.77818]
[1777868490555,37.65,80378.11,0.4,-0.5103,0.00014,29.78898]
[1777868490970,37.65,80378.11,0.4,-0.5103,0.00014,29.78898]
[1777868491332,37.65,80378.11,0.4,-0.5103,0.00014,29.78898]
[1777868491494,37.65,80378.11,0.4,-0.5103,0.00014,29.78898]
[1777868491604,37.65,80378.11,0.4,-0.5103,0.00014,29.78898]
[1777868491562,37.65,80369.43,0.4,-0.51153,0.00014,29.77996]
[1777868492165,37.65,80369.43,0.4,-0.51153,0.00014,29.77996]
[1777868492569,37.65,80361.45,0.4,-0.51266,0.00014,29.77444]
[1777868495029,37.65,80360.73,0.4,-0.51276,0.00014,29.77393]
[1777868495912,37.66,80357.62,0.4,-0.5132,0.00014,29.77171]
[1777868495931,37.66,80357.62,0.4,-0.5132,0.00014,29.77171]
[1777868499074,37.66,80349.15,0.4,-0.5144,0.00014,29.76548]
[1777868501685,37.69,80343.94,0.4,-0.51512,0.00014,29.76156]
[1777868507674,37.69,80344.19,0.4,-0.51508,0.00014,29.76176]
[1777868509561,37.69,80344.19,0.4,-0.51508,0.00014,29.76176]
[1777868510239,37.69,80340.87,0.4,-0.51555,0.00014,29.75918]
[1777868513465,37.69,80344.3,0.4,-0.51507,0.00014,29.76184]
[1777868515508,37.69,80342.02,0.4,-0.51539,0.00014,29.76008]
[1777868515577,37.69,80350.29,0.4,-0.51422,0.00014,29.76639]
[1777868516741,37.69,80343.64,0.4,-0.51516,0.00014,29.76133]
[1777868519123,37.69,80339.97,0.4,-0.51568,0.00014,29.75847]
[1777868520536,37.69,80338.64,0.4,-0.51587,0.00014,29.75742]
[1777868520878,37.69,80338.09,0.4,-0.51595,0.00014,29.75698]
[1777868521340,37.69,80338.09,0.4,-0.51595,0.00014,29.75698]
[1777868521454,37.69,80338.09,0.4,-0.51595,0.00014,29.75698]
[1777868521770,37.68,80332.57,0.4,-0.51673,0.00014,29.75254]
[1777868522512,37.68,80332.57,0.4,-0.51673,0.00014,29.75254]
[1777868522532,37.68,80324.93,0.4,-0.51781,0.00014,29.74621]
[1777868522686,37.68,80324.93,0.4,-0.51781,0.00014,29.74621]
[1777868522783,37.68,80335.2,0.4,-0.51636,0.00014,29.75467]
[1777868524690,37.68,80333.75,0.4,-0.51656,0.00014,29.7535]
[1777868525841,37.68,80329.98,0.4,-0.5171,0.00014,29.75042]
[1777868525873,37.68,80329.98,0.4,-0.5171,0.00014,29.75042]
[1777868525891,37.68,80325.93,0.4,-0.51767,0.00014,29.74706]
[1777868526774,37.68,80325.93,0.4,-0.51767,0.00014,29.74706]
[1777868526787,37.68,80325.93,0.4,-0.51767,0.00014,29.74706]
[1777868527587,37.68,80325.93,0.4,-0.51767,0.00014,29.74706]
[1777868526811,37.68,80319.91,0.4,-0.51853,0.00014,29.74194]
[1777868527817,37.68,80317.52,0.4,-0.51886,0.00014,29.73987]
[1777868529147,37.68,80317.52,0.4,-0.51886,0.00014,29.73987]
[1777868529209,37.68,80317.52,0.4,-0.51886,0.00014,29.73987]
[1777868529275,37.68,80318.66,0.4,-0.5187,0.00014,29.74085]
[1777868530452,37.68,80318.66,0.4,-0.5187,0.00014,29.74085]
[1777868530519,37.68,80313.08,0.4,-0.5195,0.00014,29.73596]
[1777868533860,37.68,80306.34,0.4,-0.52045,0.00014,29.72989]
[1777868535057,37.68,80306.34,0.4,-0.52045,0.00014,29.72989]
[1777868537413,37.68,80300.7,0.4,-0.52125,0.00014,29.72468]
[1777868537890,37.68,80292.43,0.4,-0.52242,0.00014,29.71684]
[1777868542925,37.68,80294.48,0.4,-0.52213,0.00014,29.71881]
[1777868543952,37.68,80294.48,0.4,-0.52213,0.00014,29.71881]
[1777868544299,37.68,80294.48,0.4,-0.52213,0.00014,29.71881]
[1777868544396,37.68,80293.08,0.4,-0.52233,0.00014,29.71747]
[1777868546586,37.68,80296.48,0.4,-0.52185,0.00014,29.72072]
[1777868548195,37.68,80298.73,0.4,-0.52153,0.00014,29.72285]
[1777868548297,37.68,80297.78,0.4,-0.52166,0.00014,29.72196]
[1777868548737,37.68,80297.78,0.4,-0.52166,0.00014,29.72196]
[1777868548747,37.68,80297.78,0.4,-0.52166,0.00014,29.72196]
[1777868549548,37.68,80297.78,0.4,-0.52166,0.00014,29.72196]
[1777868549628,37.68,80296.59,0.4,-0.52183,0.00014,29.72083]
[1777868551573,37.68,80295.79,0.4,-0.52194,0.00014,29.72007]
[1777868551644,37.68,80295.79,0.4,-0.52194,0.00014,29.72007]
[1777868551584,37.68,80302.46,0.4,-0.521,0.00014,29.72305]
[1777868551895,37.68,80302.46,0.4,-0.521,0.00014,29.72305]
[1777868552118,37.68,80302.46,0.4,-0.521,0.00014,29.72305]
[1777868552609,37.68,80297.12,0.4,-0.52176,0.00014,29.71804]
[1777868552995,37.68,80297.12,0.4,-0.52176,0.00014,29.71804]
[1777868553008,37.69,80277.66,0.4,-0.52451,0.00014,29.69891]
[1777868554242,37.69,80272.91,0.4,-0.52519,0.00014,29.69403]
[1777868554692,37.69,80272.91,0.4,-0.52519,0.00014,29.69403]
[1777868556418,37.69,80267.85,0.4,-0.5259,0.00014,29.68873]
[1777868556508,37.69,80267.85,0.4,-0.5259,0.00014,29.68873]
[1777868556528,37.69,80267.85,0.4,-0.5259,0.00014,29.68873]
[1777868556751,37.69,80268.75,0.4,-0.52578,0.00014,29.68968]
[1777868556903,37.69,80268.75,0.4,-0.52578,0.00014,29.68968]
[1777868557589,37.69,80268.75,0.4,-0.52578,0.00014,29.68968]
[1777868557026,37.68,80272.66,0.4,-0.52523,0.00014,29.69375]
[1777868558012,37.68,80272.66,0.4,-0.52523,0.00014,29.69375]
[1777868558339,37.68,80272.66,0.4,-0.52523,0.00014,29.69375]
[1777868558440,37.68,80282.61,0.4,-0.52382,0.00014,29.7039]
[1777868561317,37.68,80286.02,0.4,-0.52333,0.00014,29.70729]
[1777868561473,37.68,80286.02,0.4,-0.52333,0.00014,29.70729]
[1777868561529,37.68,80285.17,0.4,-0.52346,0.00014,29.70644]
[1777868562061,37.68,80297.36,0.4,-0.52173,0.00014,29.71825]
[1777868563736,37.68,80300.1,0.4,-0.52134,0.00014,29.72082]
[1777868564075,37.68,80295.23,0.4,-0.52203,0.00014,29.71622]
[1777868565111,37.68,80295.23,0.4,-0.52203,0.00014,29.71622]
[1777868565176,37.68,80294.7,0.4,-0.52211,0.00014,29.71571]
[1777868567811,37.67,80295.37,0.4,-0.52202,0.00014,29.71634]
[1777868568103,37.67,80300.25,0.4,-0.52133,0.00014,29.72094]
[1777868572311,37.65,80303.28,0.4,-0.52092,0.00014,29.72367]
[1777868572412,37.63,80301.34,0.4,-0.52121,0.00014,29.72182]
[1777868572826,37.63,80301.34,0.4,-0.52121,0.00014,29.72182]
[1777868578173,37.63,80301.8,0.4,-0.52115,0.00014,29.72222]
[1777868583209,37.61,80302.52,0.4,-0.52106,0.00014,29.72282]
[1777868584420,37.61,80302.52,0.4,-0.52106,0.00014,29.72282]
[1777868584479,37.6,80302.75,0.4,-0.52104,0.00014,29.72299]
[1777868585223,37.6,80309.63,0.4,-0.52007,0.00014,29.72929]
[1777868587237,37.6,80302.51,0.4,-0.52108,0.00014,29.72277]
[1777868592272,37.6,80301.85,0.4,-0.52117,0.00014,29.72216]
[1777868595800,37.6,80302.0,0.4,-0.52115,0.00014,29.7223]
[1777868600979,37.59,80302.46,0.4,-0.52109,0.00014,29.72271]
[1777868601335,37.59,80300.37,0.4,-0.52138,0.00014,29.72076]
[1777868604362,37.59,80294.5,0.4,-0.52222,0.00014,29.71517]
[1777868605271,37.59,80294.5,0.4,-0.52222,0.00014,29.71517]
[1777868605957,37.59,80293.4,0.4,-0.52238,0.00014,29.71411]
[1777868608548,37.59,80287.8,0.4,-0.52318,0.00014,29.70863]
[1777868608675,37.59,80287.8,0.4,-0.52318,0.00014,29.70863]
[1777868608649,37.58,80286.35,0.4,-0.52338,0.00014,29.70719]
[1777868610405,37.58,80278.25,0.4,-0.52453,0.00014,29.69904]
[1777868611412,37.59,80268.17,0.4,-0.52597,0.00014,29.68526]
[1777868614340,37.59,80266.73,0.4,-0.52617,0.00014,29.68373]
[1777868615705,37.59,80266.6,0.4,-0.52619,0.00014,29.68359]
[1777868617485,37.59,80264.41,0.4,-0.5265,0.00014,29.68125]
[1777868618024,37.58,80262.8,0.4,-0.52673,0.00014,29.67951]
[1777868621481,37.58,80255.46,0.4,-0.52778,0.00014,29.67146]
[1777868622161,37.58,80255.46,0.4,-0.52778,0.00014,29.67146]
[1777868623496,37.57,80266.7,0.4,-0.52619,0.00014,29.68362]
[1777868625623,37.57,80268.5,0.4,-0.52594,0.00014,29.68552]
[1777868625635,37.57,80268.5,0.4,-0.52594,0.00014,29.68552]
[1777868626073,37.57,80268.09,0.4,-0.526,0.00014,29.68508]
[1777868626108,37.57,80268.09,0.4,-0.526,0.00014,29.68508]
[1777868626151,37.57,80268.09,0.4,-0.526,0.00014,29.68508]
[1777868626189,37.57,80268.09,0.4,-0.526,0.00014,29.68508]
[1777868626220,37.57,80268.09,0.4,-0.526,0.00014,29.68508]
[1777868626666,37.57,80268.09,0.4,-0.526,0.00014,29.68508]
[1777868629401,37.57,80264.5,0.4,-0.52651,0.00014,29.68125]
[1777868629495,37.57,80264.5,0.4,-0.52651,0.00014,29.68125]
[1777868629539,37.57,80258.6,0.4,-0.52735,0.00014,29.67484]
[1777868630007,37.57,80258.6,0.4,-0.52735,0.00014,29.67484]
[1777868632363,37.56,80260.92,0.4,-0.52702,0.00014,29.67736]
[1777868637596,37.56,80258.47,0.4,-0.52738,0.00014,29.67465]
[1777868642630,37.55,80253.5,0.4,-0.52809,0.00014,29.66912]
[1777868647666,37.55,80251.41,0.4,-0.52839,0.00014,29.66675]
[1777868652701,37.54,80249.04,0.4,-0.52873,0.00014,29.66405]
[1777868655721,37.54,80243.38,0.4,-0.52954,0.00014,29.65755]
[1777868660757,37.53,80246.29,0.4,-0.52914,0.00014,29.66084]
[1777868665792,37.52,80238.13,0.4,-0.53031,0.00014,29.65129]
[1777868670827,37.51,80232.54,0.4,-0.53112,0.00014,29.6446]
[1777868675862,37.5,80233.27,0.4,-0.53103,0.00014,29.64213]
[1777868680897,37.5,80234.21,0.4,-0.5309,0.00014,29.64321]
[1777868685934,37.49,80236.81,0.4,-0.53054,0.00014,29.64624]
[1777868689962,37.48,80243.25,0.4,-0.52963,0.00014,29.65373]
[1777868691817,37.48,80243.25,0.4,-0.52963,0.00014,29.65373]
[1777868692821,37.48,80242.82,0.4,-0.52969,0.00014,29.65323]
[1777868692924,37.48,80245.95,0.4,-0.52925,0.00014,29.65684]
[1777868698053,37.48,80233.72,0.4,-0.53099,0.00014,29.6425]
[1777868699417,37.48,80233.72,0.4,-0.53099,0.00014,29.6425]
[1777868705102,37.48,80232.39,0.4,-0.53119,0.00014,29.64089]
[1777868707205,37.48,80232.26,0.4,-0.5312,0.00014,29.64072]
[1777868708730,37.48,80232.17,0.4,-0.53122,0.00014,29.64062]
[1777868711162,37.48,80234.21,0.4,-0.53093,0.00014,29.64305]
[1777868711356,37.48,80234.21,0.4,-0.53093,0.00014,29.64305]
[1777868711758,37.48,80234.21,0.4,-0.53093,0.00014,29.64305]
[1777868712165,37.47,80254.66,0.4,-0.52802,0.00014,29.66665]
[1777868713019,37.47,80254.66,0.4,-0.52802,0.00014,29.66665]
[1777868713166,37.47,80262.89,0.4,-0.52685,0.00014,29.67571]
[1777868716720,37.47,80261.6,0.4,-0.52703,0.00014,29.6743]
[1777868720561,37.47,80263.89,0.4,-0.5267,0.00014,29.6768]
[1777868720831,37.47,80263.89,0.4,-0.5267,0.00014,29.6768]
[1777868720864,37.47,80264.24,0.4,-0.52665,0.00014,29.67718]
[1777868721848,37.47,80264.24,0.4,-0.52665,0.00014,29.67718]
[1777868721222,37.47,80265.3,0.4,-0.5265,0.00014,29.67832]
[1777868723753,37.47,80267.12,0.4,-0.52624,0.00014,29.68027]
[1777868723810,37.47,80267.56,0.4,-0.52618,0.00014,29.68073]
[1777868729279,37.47,80264.95,0.4,-0.52655,0.00014,29.67792]
[1777868732441,37.47,80264.93,0.4,-0.52656,0.00014,29.67459]
[1777868732464,37.47,80264.93,0.4,-0.52656,0.00014,29.67459]
[1777868732499,37.47,80265.34,0.4,-0.52651,0.00014,29.67503]
[1777868733307,37.47,80272.43,0.4,-0.5255,0.00014,29.68256]
[1777868738341,37.47,80273.1,0.4,-0.5254,0.00014,29.68327]
[1777868743377,37.47,80273.93,0.4,-0.52528,0.00014,29.68413]
[1777868747618,37.47,80273.86,0.4,-0.52529,0.00014,29.68406]
[1777868748412,37.47,80268.14,0.4,-0.52611,0.00014,29.67802]
[1777868753788,37.46,80265.59,0.4,-0.52647,0.00014,29.67528]
[1777868753846,37.46,80265.64,0.4,-0.52647,0.00014,29.67533]
[1777868755461,37.46,80259.26,0.4,-0.52738,0.00014,29.66838]
[1777868756575,37.46,80259.26,0.4,-0.52738,0.00014,29.66838]
[1777868760241,37.46,80259.16,0.4,-0.5274,0.00014,29.66825]
[1777868760496,37.46,80261.42,0.4,-0.52708,0.00014,29.67072]
[1777868760919,37.46,80261.42,0.4,-0.52708,0.00014,29.67072]
[1777868760944,37.46,80261.42,0.4,-0.52708,0.00014,29.67072]
[1777868761502,37.45,80267.67,0.4,-0.52619,0.00014,29.67746]
[1777868766538,37.46,80273.63,0.4,-0.52534,0.00014,29.68377]
[1777868768616,37.46,80273.91,0.4,-0.5253,0.00014,29.68406]
[1777868769238,37.46,80273.17,0.4,-0.5254,0.00014,29.68329]
[1777868774596,37.46,80276.46,0.4,-0.52493,0.00014,29.68672]
[1777868779145,37.46,80274.05,0.4,-0.52527,0.00014,29.68423]
[1777868779697,37.46,80274.05,0.4,-0.52527,0.00014,29.68423]
[1777868785675,37.46,80275.78,0.4,-0.52502,0.00014,29.68604]
[1777868792723,37.47,80276.27,0.4,-0.52495,0.00014,29.68327]
[1777868795180,37.47,80276.27,0.4,-0.52495,0.00014,29.68327]
[1777868800780,37.47,80276.08,0.4,-0.52498,0.00014,29.6831]
[1777868805814,37.47,80276.4,0.4,-0.52493,0.00014,29.68344]
[1777868810850,37.48,80275.06,0.4,-0.52512,0.00014,29.68206]
[1777868819913,37.48,80275.85,0.4,-0.525,0.00014,29.6829]
[1777868821113,37.48,80275.85,0.4,-0.525,0.00014,29.6829]
[1777868821121,37.48,80275.85,0.4,-0.525,0.00014,29.6829]
[1777868821177,37.48,80275.85,0.4,-0.525,0.00014,29.6829]
[1777868821927,37.48,80269.31,0.4,-0.52593,0.00014,29.67605]
[1777868822147,37.48,80269.31,0.4,-0.52593,0.00014,29.67605]
[1777868823271,37.48,80266.1,0.4,-0.52639,0.00014,29.67263]
[1777868823940,37.48,80266.3,0.4,-0.52636,0.00014,29.67284]
[1777868828976,37.48,80266.51,0.4,-0.52633,0.00014,29.67306]
[1777868834011,37.48,80266.49,0.4,-0.52634,0.00014,29.67303]
[1777868835662,37.48,80266.49,0.4,-0.52634,0.00014,29.67303]
[1777868837273,37.48,80267.66,0.4,-0.52617,0.00014,29.67427]
[1777868837537,37.48,80270.73,0.4,-0.52573,0.00014,29.67753]
[1777868839875,37.48,80271.69,0.4,-0.5256,0.00014,29.67854]
[1777868841043,37.48,80273.2,0.4,-0.52538,0.00014,29.68012]
[1777868841060,37.48,80272.78,0.4,-0.52544,0.00014,29.67968]
[1777868845664,37.47,80272.12,0.4,-0.52554,0.00014,29.67898]
[1777868847319,37.47,80272.24,0.4,-0.52552,0.00014,29.67909]
[1777868849880,37.47,80274.09,0.4,-0.52526,0.00014,29.68102]
[1777868849893,37.47,80274.09,0.4,-0.52526,0.00014,29.68102]
[1777868849982,37.47,80274.57,0.4,-0.5252,0.00014,29.68151]
[1777868850072,37.47,80274.57,0.4,-0.5252,0.00014,29.68151]
[1777868850651,37.47,80274.57,0.4,-0.5252,0.00014,29.68151]
[1777868850662,37.47,80294.47,0.4,-0.52236,0.00014,29.70148]
[1777868851364,37.47,80294.47,0.4,-0.52236,0.00014,29.70148]
[1777868851425,37.47,80305.68,0.4,-0.52076,0.00014,29.70878]
[1777868852593,37.47,80305.68,0.4,-0.52076,0.00014,29.70878]
[1777868852622,37.47,80297.89,0.4,-0.52188,0.00014,29.70147]
[1777868854153,37.47,80291.19,0.4,-0.52283,0.00014,29.695]
[1777868859188,37.46,80287.65,0.4,-0.52334,0.00014,29.6915]
[1777868860453,37.46,80287.65,0.4,-0.52334,0.00014,29.6915]
[1777868864105,37.46,80287.7,0.4,-0.52333,0.00014,29.69153]
[1777868864225,37.46,80282.05,0.4,-0.52414,0.00014,29.68587]
[1777868869259,37.46,80280.08,0.4,-0.52442,0.00014,29.68386]
[1777868874295,37.46,80281.64,0.4,-0.5242,0.00014,29.68544]
[1777868879440,37.46,80281.71,0.4,-0.52419,0.00014,29.6855]
[1777868879513,37.46,80277.83,0.4,-0.52475,0.00014,29.68153]
[1777868880339,37.46,80272.13,0.4,-0.52556,0.00014,29.6756]
[1777868885374,37.46,80266.68,0.4,-0.52634,0.00014,29.66982]
[1777868886100,37.46,80266.68,0.4,-0.52634,0.00014,29.66982]
[1777868886100,37.46,80266.68,0.4,-0.52634,0.00014,29.66982]
[1777868891416,37.45,80272.15,0.4,-0.52556,0.00014,29.67559]
[1777868896451,37.44,80271.29,0.4,-0.52569,0.00014,29.67465]
[1777868902008,37.44,80271.32,0.4,-0.52569,0.00014,29.67466]
[1777868907990,37.43,80266.33,0.4,-0.52641,0.00014,29.66931]
[1777868908087,37.43,80267.38,0.4,-0.52626,0.00014,29.67044]
[1777868908535,37.43,80271.9,0.4,-0.52562,0.00014,29.67524]
[1777868912966,37.43,80273.86,0.4,-0.52535,0.00014,29.67398]
[1777868913023,37.43,80273.81,0.4,-0.52536,0.00014,29.67392]
[1777868915220,37.43,80273.5,0.4,-0.5254,0.00014,29.6736]
[1777868915268,37.43,80273.5,0.4,-0.5254,0.00014,29.6736]
[1777868915584,37.43,80287.97,0.4,-0.52333,0.00014,29.68836]
[1777868916303,37.43,80287.97,0.4,-0.52333,0.00014,29.68836]
[1777868916591,37.43,80297.98,0.4,-0.52191,0.00014,29.6981]
[1777868917194,37.43,80297.98,0.4,-0.52191,0.00014,29.6981]
[1777868917597,37.42,80306.47,0.4,-0.52069,0.00014,29.70607]
[1777868919672,37.42,80306.83,0.4,-0.52064,0.00014,29.70639]
[1777868919830,37.42,80306.83,0.4,-0.52064,0.00014,29.70639]
[1777868920039,37.42,80306.83,0.4,-0.52064,0.00014,29.70639]
[1777868920127,37.42,80307.01,0.4,-0.52062,0.00014,29.70656]
[1777868920977,37.42,80307.01,0.4,-0.52062,0.00014,29.70656]
[1777868921056,37.42,80323.08,0.4,-0.51832,0.00014,29.72085]
[1777868921626,37.42,80327.65,0.4,-0.51767,0.00014,29.72474]
[1777868926666,37.42,80324.77,0.4,-0.51809,0.00014,29.7223]
[1777868926734,37.42,80324.77,0.4,-0.51809,0.00014,29.7223]
[1777868926860,37.42,80324.77,0.4,-0.51809,0.00014,29.7223]
[1777868927148,37.42,80324.7,0.4,-0.5181,0.00014,29.72224]
[1777868927753,37.42,80324.7,0.4,-0.5181,0.00014,29.72224]
[1777868927954,37.42,80324.7,0.4,-0.5181,0.00014,29.72224]
[1777868927975,37.42,80331.16,0.4,-0.51717,0.00014,29.72767]
[1777868928765,37.42,80331.16,0.4,-0.51717,0.00014,29.72767]
[1777868929683,37.42,80341.86,0.4,-0.51565,0.00014,29.73631]
[1777868931146,37.42,80346.51,0.4,-0.51498,0.00014,29.73994]
[1777868931697,37.42,80349.46,0.4,-0.51456,0.00014,29.7422]
[1777868932201,37.42,80349.46,0.4,-0.51456,0.00014,29.7422]
[1777868932703,37.42,80346.83,0.4,-0.51494,0.00014,29.74019]
[1777868933346,37.42,80346.83,0.4,-0.51494,0.00014,29.74019]
[1777868934459,37.42,80342.53,0.4,-0.51555,0.00014,29.73685]
[1777868935459,37.42,80338.97,0.4,-0.51606,0.00014,29.73402]
[1777868935725,37.42,80336.89,0.4,-0.51636,0.00014,29.73235]
[1777868939533,37.42,80332.89,0.4,-0.51693,0.00014,29.72909]
[1777868939753,37.42,80334.2,0.4,-0.51674,0.00014,29.73016]
[1777868941674,37.42,80334.88,0.4,-0.51664,0.00014,29.73072]
[1777868944522,37.41,80336.47,0.4,-0.51642,0.00014,29.732]
[1777868944673,37.41,80336.47,0.4,-0.51642,0.00014,29.732]
[1777868947809,37.41,80345.94,0.4,-0.51507,0.00014,29.73949]
[1777868952844,37.42,80349.57,0.4,-0.51455,0.00014,29.74227]
[1777868955806,37.42,80350.52,0.4,-0.51441,0.00014,29.74299]
[1777868957519,37.42,80347.95,0.4,-0.51478,0.00014,29.74104]
[1777868961908,37.42,80341.99,0.4,-0.51563,0.00014,29.73642]
[1777868962800,37.42,80341.99,0.4,-0.51563,0.00014,29.73642]
[1777868962862,37.42,80341.99,0.4,-0.51563,0.00014,29.73642]
[1777868967950,37.42,80340.97,0.4,-0.51577,0.00014,29.73561]
[1777868971658,37.41,80337.55,0.4,-0.51626,0.00014,29.73287]
[1777868972785,37.41,80337.6,0.4,-0.51626,0.00014,29.72962]
[1777868978020,37.41,80336.01,0.4,-0.51649,0.00014,29.72833]
[1777868983056,37.41,80335.61,0.4,-0.51655,0.00014,29.728]
[1777868988091,37.41,80336.38,0.4,-0.51644,0.00014,29.72861]
[1777868993126,37.4,80336.23,0.4,-0.51647,0.00014,29.72849]
[1777868995100,37.4,80336.46,0.4,-0.51643,0.00014,29.72867]
[1777868995115,37.4,80336.46,0.4,-0.51643,0.00014,29.72867]
[1777869000175,37.4,80331.93,0.4,-0.51708,0.00014,29.72496]
[1777869004887,37.4,80340.96,0.4,-0.51579,0.00014,29.73227]
[1777869008851,37.4,80343.62,0.4,-0.51541,0.00014,29.73436]
[1777869011550,37.4,80344.2,0.4,-0.51533,0.00014,29.7348]
[1777869015281,37.39,80336.62,0.4,-0.51642,0.00014,29.72878]
[1777869017566,37.39,80336.6,0.4,-0.51642,0.00014,29.72876]
[1777869017731,37.39,80336.6,0.4,-0.51642,0.00014,29.72876]
[1777869018575,37.39,80336.25,0.4,-0.51647,0.00014,29.72847]
[1777869018623,37.39,80352.13,0.4,-0.5142,0.00014,29.74086]
[1777869020317,37.39,80354.34,0.4,-0.51389,0.00014,29.74251]
[1777869023150,37.39,80354.32,0.4,-0.51389,0.00014,29.74249]
[1777869030750,37.38,80352.32,0.4,-0.51418,0.00014,29.74099]
[1777869031678,37.38,80351.68,0.4,-0.51428,0.00014,29.7405]
[1777869031779,37.38,80352.66,0.4,-0.51414,0.00014,29.73794]
[1777869037436,37.37,80351.06,0.4,-0.51437,0.00014,29.73673]
[1777869043478,37.37,80352.74,0.4,-0.51414,0.00014,29.73798]
[1777869048513,37.36,80351.22,0.4,-0.51436,0.00014,29.73683]
[1777869049449,37.36,80351.22,0.4,-0.51436,0.00014,29.73683]
[1777869050835,37.36,80354.03,0.4,-0.51395,0.00014,29.73894]
[1777869050842,37.36,80366.35,0.4,-0.51219,0.00014,29.7478]
[1777869051312,37.36,80366.35,0.4,-0.51219,0.00014,29.7478]
[1777869051414,37.36,80366.35,0.4,-0.51219,0.00014,29.7478]
[1777869051594,37.36,80377.01,0.4,-0.51067,0.00014,29.75501]
[1777869052544,37.36,80387.1,0.4,-0.50922,0.00014,29.76143]
[1777869053724,37.36,80387.1,0.4,-0.50922,0.00014,29.76143]
[1777869054558,37.36,80375.24,0.4,-0.51092,0.00014,29.75384]
[1777869056120,37.36,80375.24,0.4,-0.51092,0.00014,29.75384]
[1777869056572,37.36,80363.7,0.4,-0.51258,0.00014,29.74593]
[1777869058351,37.36,80360.13,0.4,-0.51309,0.00014,29.74339]
[1777869058695,37.36,80360.13,0.4,-0.51309,0.00014,29.74339]
[1777869059260,37.36,80360.54,0.4,-0.51303,0.00014,29.74368]
[1777869059753,37.36,80360.54,0.4,-0.51303,0.00014,29.74368]
[1777869059819,37.35,80359.79,0.4,-0.51314,0.00014,29.74314]
[1777869060629,37.35,80359.79,0.4,-0.51314,0.00014,29.74314]
[1777869061761,37.35,80359.78,0.4,-0.51314,0.00014,29.74313]
[1777869061960,37.35,80360.33,0.4,-0.51306,0.00014,29.74353]
[1777869064514,37.35,80364.97,0.4,-0.5124,0.00014,29.74682]
[1777869065606,37.35,80365.82,0.4,-0.51228,0.00014,29.74741]
[1777869065630,37.35,80365.82,0.4,-0.51228,0.00014,29.74741]
[1777869065702,37.35,80365.82,0.4,-0.51228,0.00014,29.74741]
[1777869066120,37.35,80372.29,0.4,-0.51135,0.00014,29.75185]
[1777869066456,37.35,80372.29,0.4,-0.51135,0.00014,29.75185]
[1777869066512,37.35,80372.29,0.4,-0.51135,0.00014,29.75185]
[1777869067005,37.35,80385.56,0.4,-0.50945,0.00014,29.76046]
[1777869067928,37.35,80385.56,0.4,-0.50945,0.00014,29.76046]
[1777869067947,37.35,80385.56,0.4,-0.50945,0.00014,29.76046]
[1777869068026,37.35,80394.96,0.4,-0.50811,0.00014,29.76615]
[1777869068659,37.35,80389.09,0.4,-0.50895,0.00014,29.76263]
[1777869070820,37.35,80387.97,0.4,-0.50911,0.00014,29.76195]
[1777869070954,37.35,80387.97,0.4,-0.50911,0.00014,29.76195]
[1777869071066,37.35,80387.97,0.4,-0.50911,0.00014,29.76195]
[1777869072154,37.34,80376.12,0.4,-0.51081,0.00014,29.7544]
[1777869072687,37.34,80366.89,0.4,-0.51213,0.00014,29.74815]
[1777869074806,37.34,80363.77,0.4,-0.51258,0.00014,29.74596]
[1777869080743,37.33,80367.18,0.4,-0.51209,0.00014,29.74833]
[1777869085778,37.33,80366.6,0.4,-0.51218,0.00014,29.74792]
[1777869088320,37.33,80370.03,0.4,-0.51169,0.00014,29.75028]
[1777869088799,37.32,80380.69,0.4,-0.51017,0.00014,29.75735]
[1777869089806,37.32,80387.32,0.4,-0.50922,0.00014,29.76153]
[1777869091186,37.32,80387.32,0.4,-0.50922,0.00014,29.76153]
[1777869091668,37.32,80387.76,0.4,-0.50915,0.00014,29.7618]
[1777869093355,37.32,80391.03,0.4,-0.50869,0.00014,29.7605]
[1777869093835,37.32,80391.26,0.4,-0.50866,0.00014,29.76063]
[1777869095869,37.32,80393.15,0.4,-0.50839,0.00014,29.76176]
[1777869096120,37.32,80393.15,0.4,-0.50839,0.00014,29.76176]
[1777869096123,37.32,80388.84,0.4,-0.509,0.00014,29.75916]
[1777869097685,37.32,80384.64,0.4,-0.50961,0.00014,29.75656]
[1777869097863,37.32,80386.13,0.4,-0.50939,0.00014,29.75749]
[1777869102898,37.3,80385.31,0.4,-0.50952,0.00014,29.75695]
[1777869104520,37.29,80384.29,0.4,-0.50967,0.00014,29.75631]
[1777869104582,37.29,80384.29,0.4,-0.50967,0.00014,29.75631]
[1777869104912,37.29,80380.64,0.4,-0.5102,0.00014,29.75399]
[1777869105714,37.29,80380.64,0.4,-0.5102,0.00014,29.75399]
[1777869105958,37.29,80364.94,0.4,-0.51245,0.00014,29.74341]
[1777869106534,37.29,80364.94,0.4,-0.51245,0.00014,29.74341]
[1777869106681,37.29,80364.94,0.4,-0.51245,0.00014,29.74341]
[1777869106743,37.29,80364.94,0.4,-0.51245,0.00014,29.74341]
[1777869106793,37.29,80364.94,0.4,-0.51245,0.00014,29.74341]
[1777869107191,37.29,80354.35,0.4,-0.51397,0.00014,29.73574]
[1777869108104,37.29,80354.35,0.4,-0.51397,0.00014,29.73574]
[1777869108205,37.29,80361.64,0.4,-0.51292,0.00014,29.74106]
[1777869113147,37.29,80360.96,0.4,-0.51302,0.00014,29.74057]
[1777869114513,37.28,80356.74,0.4,-0.51363,0.00014,29.7375]
[1777869116228,37.28,80356.22,0.4,-0.5137,0.00014,29.73711]
[1777869123533,37.28,80350.78,0.4,-0.51449,0.00014,29.73303]
[1777869124047,37.28,80350.07,0.4,-0.51459,0.00014,29.73249]
[1777869126907,37.28,80349.56,0.4,-0.51466,0.00014,29.7321]
[1777869127069,37.28,80336.92,0.4,-0.51648,0.00014,29.72215]
[1777869129083,37.27,80332.45,0.4,-0.51712,0.00014,29.71847]
[1777869134118,37.27,80331.83,0.4,-0.51721,0.00014,29.71794]
[1777869134388,37.27,80331.83,0.4,-0.51721,0.00014,29.71794]
[1777869137369,37.27,80331.15,0.4,-0.51731,0.00014,29.71737]
[1777869138146,37.27,80329.21,0.4,-0.51759,0.00014,29.71574]
[1777869141093,37.26,80328.74,0.4,-0.51766,0.00014,29.71534]
[1777869141169,37.26,80323.78,0.4,-0.51837,0.00014,29.71111]
[1777869141325,37.26,80323.78,0.4,-0.51837,0.00014,29.71111]
[1777869141352,37.26,80323.78,0.4,-0.51837,0.00014,29.71111]
[1777869141914,37.26,80323.78,0.4,-0.51837,0.00014,29.71111]
[1777869142232,37.26,80323.78,0.4,-0.51837,0.00014,29.71111]
[1777869142245,37.26,80308.96,0.4,-0.5205,0.00014,29.6979]
[1777869142383,37.26,80308.96,0.4,-0.5205,0.00014,29.6979]
[1777869143183,37.26,80307.89,0.4,-0.52065,0.00014,29.69691]
[1777869146205,37.26,80300.07,0.4,-0.52178,0.00014,29.68956]
[1777869151240,37.26,80304.25,0.4,-0.52118,0.00014,29.69022]
[1777869151749,37.26,80304.25,0.4,-0.52118,0.00014,29.69022]
[1777869152019,37.26,80304.25,0.4,-0.52118,0.00014,29.69022]
[1777869157282,37.25,80301.88,0.4,-0.52153,0.00014,29.68797]
[1777869161310,37.25,80296.23,0.4,-0.52234,0.00014,29.68254]
[1777869162715,37.25,80296.23,0.4,-0.52234,0.00014,29.68254]
[1777869163495,37.25,80297.93,0.4,-0.5221,0.00014,29.68417]
[1777869163637,37.25,80297.93,0.4,-0.5221,0.00014,29.68417]
[1777869163662,37.25,80297.93,0.4,-0.5221,0.00014,29.68417]
[1777869163870,37.25,80297.93,0.4,-0.5221,0.00014,29.68417]
[1777869164140,37.24,80296.96,0.4,-0.52224,0.00014,29.68323]
[1777869164910,37.24,80296.96,0.4,-0.52224,0.00014,29.68323]
[1777869165062,37.24,80318.47,0.4,-0.51915,0.00014,29.70312]
[1777869167019,37.24,80321.01,0.4,-0.51879,0.00014,29.70535]
[1777869167120,37.24,80321.03,0.4,-0.51879,0.00014,29.70536]
[1777869167604,37.24,80321.03,0.4,-0.51879,0.00014,29.70536]
[1777869167865,37.24,80321.03,0.4,-0.51879,0.00014,29.70536]
[1777869168257,37.24,80321.03,0.4,-0.51879,0.00014,29.70536]
[1777869168431,37.24,80319.95,0.4,-0.51895,0.00014,29.70441]
[1777869172150,37.24,80322.21,0.4,-0.51862,0.00014,29.70638]
[1777869172176,37.24,80322.21,0.4,-0.51862,0.00014,29.70638]
[1777869172250,37.24,80322.42,0.4,-0.51859,0.00014,29.70656]
[1777869172388,37.24,80329.09,0.4,-0.51764,0.00014,29.71227]
[1777869177307,37.23,80329.43,0.4,-0.51759,0.00014,29.71254]
[1777869177422,37.23,80329.27,0.4,-0.51762,0.00014,29.7124]
[1777869178785,37.23,80329.27,0.4,-0.51762,0.00014,29.7124]
[1777869178875,37.23,80329.27,0.4,-0.51762,0.00014,29.71239]
[1777869179829,37.23,80338.81,0.4,-0.51625,0.00014,29.72026]
[1777869180472,37.23,80338.81,0.4,-0.51625,0.00014,29.72026]
[1777869181658,37.23,80342.49,0.4,-0.51572,0.00014,29.7232]
[1777869181751,37.23,80339.57,0.4,-0.51614,0.00014,29.72087]
[1777869183467,37.22,80333.08,0.4,-0.51707,0.00014,29.71557]
[1777869185484,37.22,80324.92,0.4,-0.51825,0.00014,29.70869]
[1777869190908,37.22,80324.09,0.4,-0.51836,0.00014,29.70797]
[1777869191336,37.22,80324.09,0.4,-0.51836,0.00014,29.70797]
[1777869191517,37.22,80323.58,0.4,-0.51844,0.00014,29.70753]
[1777869191586,37.22,80323.58,0.4,-0.51844,0.00014,29.70753]
[1777869191634,37.22,80323.58,0.4,-0.51844,0.00014,29.70753]
[1777869191665,37.22,80313.84,0.4,-0.51984,0.00014,29.69892]
[1777869196765,37.22,80311.09,0.4,-0.52023,0.00014,29.69642]
[1777869200299,37.22,80310.58,0.4,-0.52031,0.00014,29.69595]
[1777869202292,37.22,80309.54,0.4,-0.52046,0.00014,29.69499]
[1777869202335,37.22,80307.98,0.4,-0.52068,0.00014,29.69355]
[1777869205183,37.22,80303.41,0.4,-0.52134,0.00014,29.68928]
[1777869206631,37.22,80309.78,0.4,-0.52043,0.00014,29.6952]
[1777869208226,37.22,80309.78,0.4,-0.52043,0.00014,29.6952]
[1777869209182,37.22,80309.13,0.4,-0.52052,0.00014,29.6946]
[1777869211104,37.22,80304.84,0.4,-0.52114,0.00014,29.69061]
[1777869211173,37.22,80304.84,0.4,-0.52114,0.00014,29.69061]
[1777869211314,37.22,80304.84,0.4,-0.52114,0.00014,29.69061]
[1777869211326,37.21,80303.9,0.4,-0.52128,0.00014,29.68643]
[1777869211511,37.21,80303.9,0.4,-0.52128,0.00014,29.68643]
[1777869211666,37.21,80310.64,0.4,-0.52031,0.00014,29.69269]
[1777869212479,37.21,80310.64,0.4,-0.52031,0.00014,29.69269]
[1777869212673,37.21,80322.06,0.4,-0.51867,0.00014,29.70288]
[1777869215117,37.21,80323.2,0.4,-0.51851,0.00014,29.70387]
[1777869218380,37.21,80323.34,0.4,-0.51849,0.00014,29.70398]
[1777869218716,37.21,80333.3,0.4,-0.51706,0.00014,29.71241]
[1777869219723,37.21,80340.9,0.4,-0.51597,0.00014,29.7186]
[1777869224760,37.21,80340.23,0.4,-0.51606,0.00014,29.71806]
[1777869227356,37.21,80339.92,0.4,-0.51611,0.00014,29.71781]
[1777869227781,37.21,80340.77,0.4,-0.51599,0.00014,29.71849]
[1777869232816,37.2,80340.6,0.4,-0.51601,0.00014,29.71835]
[1777869238858,37.2,80338.63,0.4,-0.5163,0.00014,29.71677]
[1777869241256,37.2,80337.79,0.4,-0.51642,0.00014,29.71609]
[1777869241653,37.2,80337.17,0.4,-0.51651,0.00014,29.71558]
[1777869244778,37.2,80336.54,0.4,-0.5166,0.00014,29.71506]
[1777869244900,37.2,80337.31,0.4,-0.51649,0.00014,29.71569]
[1777869245709,37.2,80337.31,0.4,-0.51649,0.00014,29.71569]
[1777869246185,37.2,80337.31,0.4,-0.51649,0.00014,29.71569]
[1777869246435,37.2,80339.94,0.4,-0.51611,0.00014,29.71781]
[1777869246673,37.2,80339.94,0.4,-0.51611,0.00014,29.71781]
[1777869246915,37.2,80351.49,0.4,-0.51445,0.00014,29.72682]
[1777869247787,37.2,80351.49,0.4,-0.51445,0.00014,29.72682]
[1777869250144,37.2,80355.37,0.4,-0.5139,0.00014,29.72973]
[1777869252957,37.2,80362.09,0.4,-0.51293,0.00014,29.73464]
[1777869254452,37.19,80362.01,0.4,-0.51294,0.00014,29.73458]
[1777869259192,37.19,80368.45,0.4,-0.51202,0.00014,29.73912]
[1777869259383,37.19,80368.45,0.4,-0.51202,0.00014,29.73912]
[1777869259395,37.19,80368.45,0.4,-0.51202,0.00014,29.73912]
[1777869259531,37.19,80368.49,0.4,-0.51201,0.00014,29.73914]
[1777869259776,37.19,80368.49,0.4,-0.51201,0.00014,29.73914]
[1777869259790,37.19,80368.49,0.4,-0.51201,0.00014,29.73914]
[1777869259859,37.19,80368.49,0.4,-0.51201,0.00014,29.73914]
[1777869260029,37.19,80368.49,0.4,-0.51201,0.00014,29.73914]
[1777869260075,37.19,80386.93,0.4,-0.50936,0.00014,29.75127]
[1777869261013,37.19,80392.55,0.4,-0.50856,0.00014,29.7547]
[1777869266048,37.19,80394.11,0.4,-0.50833,0.00014,29.75563]
[1777869268767,37.19,80394.08,0.4,-0.50834,0.00014,29.75561]
[1777869269068,37.19,80390.55,0.4,-0.50885,0.00014,29.75349]
[1777869269479,37.19,80390.55,0.4,-0.50885,0.00014,29.75349]
[1777869269680,37.19,80390.55,0.4,-0.50885,0.00014,29.75349]
[1777869269733,37.19,80390.55,0.4,-0.50885,0.00014,29.75349]
[1777869269739,37.19,80390.55,0.4,-0.50885,0.00014,29.75349]
[1777869270076,37.18,80383.64,0.4,-0.50984,0.00014,29.74919]
[1777869270879,37.18,80383.64,0.4,-0.50984,0.00014,29.74919]
[1777869271083,37.18,80375.39,0.4,-0.51103,0.00014,29.74053]
[1777869272036,37.18,80375.39,0.4,-0.51103,0.00014,29.74053]
[1777869273066,37.18,80373.65,0.4,-0.51128,0.00014,29.73937]
[1777869278131,37.18,80369.0,0.4,-0.51195,0.00014,29.73619]
[1777869283167,37.17,80368.37,0.4,-0.51205,0.00014,29.73574]
[1777869285014,37.17,80368.42,0.4,-0.51204,0.00014,29.73578]
[1777869287832,37.17,80377.86,0.4,-0.51068,0.00014,29.74215]
[1777869293239,37.17,80376.24,0.4,-0.51092,0.00014,29.74108]
[1777869293899,37.17,80376.24,0.4,-0.51092,0.00014,29.74108]
[1777869299281,37.16,80383.2,0.4,-0.50992,0.00014,29.7456]
[1777869300626,37.16,80385.95,0.4,-0.50952,0.00014,29.74734]
[1777869301295,37.16,80391.83,0.4,-0.50868,0.00014,29.75095]
[1777869301535,37.16,80391.83,0.4,-0.50868,0.00014,29.75095]
[1777869301645,37.16,80391.83,0.4,-0.50868,0.00014,29.75095]
[1777869303392,37.16,80394.14,0.4,-0.50834,0.00014,29.75233]
[1777869304361,37.16,80395.99,0.4,-0.50808,0.00014,29.75343]
[1777869304498,37.16,80398.24,0.4,-0.50775,0.00014,29.75474]
[1777869305323,37.16,80413.52,0.4,-0.50556,0.00014,29.76313]
[1777869306330,37.16,80417.92,0.4,-0.50492,0.00014,29.76538]
[1777869309091,37.16,80418.11,0.4,-0.5049,0.00014,29.76548]
[1777869309102,37.16,80418.11,0.4,-0.5049,0.00014,29.76548]
[1777869309400,37.16,80418.11,0.4,-0.5049,0.00014,29.76548]
[1777869311365,37.17,80409.32,0.4,-0.50616,0.00014,29.76092]
[1777869315850,37.17,80408.44,0.4,-0.50629,0.00014,29.76044]
[1777869319158,37.17,80411.04,0.4,-0.50591,0.00014,29.76183]
[1777869319247,37.17,80411.04,0.4,-0.50591,0.00014,29.76183]
[1777869319283,37.17,80411.04,0.4,-0.50591,0.00014,29.76183]
[1777869319421,37.17,80419.14,0.4,-0.50475,0.00014,29.76599]
[1777869324459,37.17,80416.85,0.4,-0.50507,0.00014,29.76484]
[1777869325187,37.17,80416.85,0.4,-0.50507,0.00014,29.76484]
[1777869328602,37.17,80419.9,0.4,-0.50464,0.00014,29.76637]
[1777869332516,37.17,80411.24,0.4,-0.50588,0.00014,29.75865]
[1777869337551,37.17,80405.55,0.4,-0.5067,0.00014,29.75558]
[1777869339029,37.17,80405.55,0.4,-0.5067,0.00014,29.75558]
[1777869339042,37.17,80404.22,0.4,-0.50689,0.00014,29.75485]
[1777869339564,37.17,80396.91,0.4,-0.50794,0.00014,29.75068]
[1777869345276,37.17,80395.37,0.4,-0.50817,0.00014,29.74978]
[1777869345370,37.17,80387.96,0.4,-0.50923,0.00014,29.7453]
[1777869346766,37.17,80385.77,0.4,-0.50955,0.00014,29.74394]
[1777869353664,37.17,80385.22,0.4,-0.50963,0.00014,29.74359]
[1777869355540,37.17,80385.14,0.4,-0.50964,0.00014,29.74354]
[1777869355681,37.17,80392.93,0.4,-0.50852,0.00014,29.74833]
[1777869360716,37.17,80395.14,0.4,-0.5082,0.00014,29.74964]
[1777869363633,37.17,80396.95,0.4,-0.50794,0.00014,29.7507]
[1777869365601,37.17,80389.55,0.4,-0.50901,0.00014,29.74628]
[1777869365849,37.17,80389.55,0.4,-0.50901,0.00014,29.74628]
[1777869366393,37.17,80389.55,0.4,-0.50901,0.00014,29.74628]
[1777869366762,37.17,80387.62,0.4,-0.50928,0.00014,29.74509]
[1777869366861,37.17,80379.72,0.4,-0.51042,0.00014,29.74007]
[1777869370487,37.17,80376.01,0.4,-0.51095,0.00014,29.73763]
[1777869371343,37.17,80376.39,0.4,-0.5109,0.00014,29.73788]
[1777869371444,37.17,80364.3,0.4,-0.51264,0.00014,29.72958]
[1777869372017,37.17,80364.3,0.4,-0.51264,0.00014,29.72958]
[1777869373807,37.16,80354.27,0.4,-0.51408,0.00014,29.72226]
[1777869378849,37.16,80356.99,0.4,-0.51369,0.00014,29.72428]
[1777869385897,37.16,80356.15,0.4,-0.51382,0.00014,29.72366]
[1777869388534,37.16,80356.45,0.4,-0.51377,0.00014,29.72388]
[1777869388992,37.16,80356.24,0.4,-0.5138,0.00014,29.72372]
[1777869389076,37.16,80344.58,0.4,-0.51548,0.00014,29.71482]
[1777869390932,37.16,80336.07,0.4,-0.51671,0.00014,29.70799]
[1777869391662,37.16,80336.07,0.4,-0.51671,0.00014,29.70799]
[1777869392396,37.16,80336.07,0.4,-0.51671,0.00014,29.70799]
[1777869392411,37.16,80336.07,0.4,-0.51671,0.00014,29.70799]
[1777869394537,37.16,80329.29,0.4,-0.51769,0.00014,29.69905]
[1777869394836,37.16,80324.02,0.4,-0.51845,0.00014,29.69453]
[1777869394960,37.16,80323.62,0.4,-0.51851,0.00014,29.69418]
[1777869396843,37.15,80321.74,0.4,-0.51878,0.00014,29.69254]
[1777869397967,37.15,80319.58,0.4,-0.51909,0.00014,29.69064]
[1777869399307,37.15,80314.35,0.4,-0.51984,0.00014,29.68597]
[1777869399337,37.15,80314.35,0.4,-0.51984,0.00014,29.68597]
[1777869399390,37.15,80314.35,0.4,-0.51984,0.00014,29.68597]
[1777869399444,37.15,80314.35,0.4,-0.51984,0.00014,29.68597]
[1777869399995,37.15,80321.23,0.4,-0.51885,0.00014,29.69209]
[1777869400750,37.15,80321.23,0.4,-0.51885,0.00014,29.69209]
[1777869401002,37.15,80326.24,0.4,-0.51813,0.00014,29.69643]
[1777869406038,37.15,80329.08,0.4,-0.51773,0.00014,29.69884]
[1777869407324,37.15,80329.08,0.4,-0.51773,0.00014,29.69884]
[1777869407387,37.15,80329.94,0.4,-0.5176,0.00014,29.69956]
[1777869409174,37.15,80329.89,0.4,-0.51761,0.00014,29.69952]
[1777869409491,37.15,80329.89,0.4,-0.51761,0.00014,29.69952]
[1777869409496,37.15,80329.84,0.4,-0.51762,0.00014,29.69948]
[1777869412299,37.15,80331.29,0.4,-0.51741,0.00014,29.7007]
[1777869412401,37.15,80331.24,0.4,-0.51741,0.00014,29.70066]
[1777869412641,37.15,80331.24,0.4,-0.51741,0.00014,29.70066]
[1777869413087,37.15,80331.55,0.4,-0.51737,0.00014,29.70092]
[1777869418122,37.15,80332.99,0.4,-0.51716,0.00014,29.70213]
[1777869422150,37.15,80325.11,0.4,-0.51829,0.00014,29.69546]
[1777869425014,37.15,80327.87,0.4,-0.5179,0.00014,29.69782]
[1777869425171,37.15,80333.34,0.4,-0.51711,0.00014,29.70242]
[1777869425968,37.15,80333.34,0.4,-0.51711,0.00014,29.70242]
[1777869426586,37.15,80333.34,0.4,-0.51711,0.00014,29.70242]
[1777869426179,37.15,80344.08,0.4,-0.51556,0.00014,29.71111]
[1777869427161,37.15,80344.08,0.4,-0.51556,0.00014,29.71111]
[1777869432220,37.15,80341.68,0.4,-0.51591,0.00014,29.70921]
[1777869437317,37.15,80340.96,0.4,-0.51601,0.00014,29.70863]
[1777869437339,37.15,80340.91,0.4,-0.51602,0.00014,29.70859]
[1777869443297,37.15,80340.16,0.4,-0.51613,0.00014,29.70799]
[1777869446543,37.15,80345.49,0.4,-0.51536,0.00014,29.71222]
[1777869451684,37.15,80349.37,0.4,-0.51481,0.00014,29.71193]
[1777869452360,37.15,80349.12,0.4,-0.51484,0.00014,29.71174]
[1777869457395,37.15,80348.7,0.4,-0.5149,0.00014,29.71142]
[1777869458361,37.15,80348.7,0.4,-0.5149,0.00014,29.71142]
[1777869462553,37.15,80349.91,0.4,-0.51473,0.00014,29.71234]
[1777869462610,37.15,80349.91,0.4,-0.51473,0.00014,29.71234]
[1777869463437,37.15,80345.45,0.4,-0.51537,0.00014,29.70889]
[1777869467444,37.15,80345.33,0.4,-0.51539,0.00014,29.70879]
[1777869467468,37.15,80345.22,0.4,-0.51541,0.00014,29.70871]
[1777869470434,37.15,80345.92,0.4,-0.5153,0.00014,29.70926]
[1777869474423,37.15,80351.99,0.4,-0.51443,0.00014,29.71393]
[1777869479551,37.15,80355.65,0.4,-0.51391,0.00014,29.71667]
[1777869485593,37.14,80356.82,0.4,-0.51374,0.00014,29.71753]
[1777869490628,37.14,80356.91,0.4,-0.51373,0.00014,29.7176]
[1777869495662,37.14,80352.56,0.4,-0.51436,0.00014,29.71434]
[1777869500697,37.14,80351.5,0.4,-0.51451,0.00014,29.71353]
[1777869505733,37.14,80350.5,0.4,-0.51465,0.00014,29.71277]
[1777869508753,37.14,80362.92,0.4,-0.51287,0.00014,29.72196]
[1777869513789,37.13,80367.08,0.4,-0.51227,0.00014,29.72161]
[1777869518826,37.13,80367.83,0.4,-0.51217,0.00014,29.72213]
[1777869519832,37.13,80358.98,0.4,-0.51344,0.00014,29.7158]
[1777869524450,37.13,80354.22,0.4,-0.51413,0.00014,29.71227]
[1777869526772,37.13,80349.46,0.4,-0.51481,0.00014,29.70866]
[1777869526885,37.13,80349.73,0.4,-0.51478,0.00014,29.70887]
[1777869531920,37.13,80347.37,0.4,-0.51512,0.00014,29.70704]
[1777869536955,37.13,80347.07,0.4,-0.51516,0.00014,29.70681]
[1777869541990,37.13,80346.27,0.4,-0.51527,0.00014,29.70618]
[1777869545966,37.13,80344.6,0.4,-0.51551,0.00014,29.70488]
[1777869546086,37.13,80344.6,0.4,-0.51551,0.00014,29.70488]
[1777869546504,37.13,80344.6,0.4,-0.51551,0.00014,29.70488]
[1777869546555,37.13,80331.64,0.4,-0.51738,0.00014,29.69435]
[1777869547030,37.13,80323.27,0.4,-0.51859,0.00014,29.6872]
[1777869550343,37.13,80322.12,0.4,-0.51875,0.00014,29.6862]
[1777869550364,37.13,80322.12,0.4,-0.51875,0.00014,29.6862]
[1777869550422,37.13,80322.05,0.4,-0.51876,0.00014,29.68614]
[1777869551601,37.13,80322.05,0.4,-0.51876,0.00014,29.68614]
[1777869556351,37.13,80322.92,0.4,-0.51864,0.00014,29.68689]
[1777869561228,37.12,80321.77,0.4,-0.51881,0.00014,29.68587]
[1777869561797,37.12,80321.74,0.4,-0.51882,0.00014,29.68584]
[1777869561848,37.12,80321.74,0.4,-0.51882,0.00014,29.68584]
[1777869562261,37.12,80321.74,0.4,-0.51882,0.00014,29.68584]
[1777869562331,37.12,80299.59,0.4,-0.52201,0.00014,29.66548]
[1777869563142,37.12,80297.98,0.4,-0.52224,0.00014,29.66392]
[1777869563919,37.12,80297.98,0.4,-0.52224,0.00014,29.66392]
[1777869569184,37.11,80295.65,0.4,-0.52258,0.00014,29.66163]
[1777869571023,37.11,80295.6,0.4,-0.52259,0.00014,29.66158]
[1777869576316,37.1,80299.23,0.4,-0.52208,0.00014,29.66178]
[1777869577134,37.1,80299.48,0.4,-0.52204,0.00014,29.66202]
[1777869582275,37.1,80298.08,0.4,-0.52225,0.00014,29.66064]
[1777869588318,37.09,80296.93,0.4,-0.52242,0.00014,29.65951]
[1777869589325,37.09,80291.4,0.4,-0.52322,0.00014,29.65407]
[1777869594360,37.09,80285.16,0.4,-0.52412,0.00014,29.64777]
[1777869599396,37.08,80283.59,0.4,-0.52435,0.00014,29.64614]
[1777869602520,37.08,80288.76,0.4,-0.52361,0.00014,29.65138]
[1777869605438,37.08,80294.36,0.4,-0.5228,0.00014,29.65694]
[1777869611479,37.07,80291.04,0.4,-0.52329,0.00014,29.65362]
[1777869616126,37.07,80291.04,0.4,-0.52329,0.00014,29.65362]
[1777869619682,37.07,80295.75,0.4,-0.52262,0.00014,29.65825]
[1777869621642,37.07,80294.37,0.4,-0.52282,0.00014,29.65689]
[1777869623824,37.06,80295.22,0.4,-0.5227,0.00014,29.65771]
[1777869629605,37.06,80294.97,0.4,-0.52274,0.00014,29.65744]
[1777869634640,37.05,80294.78,0.4,-0.52278,0.00014,29.65393]
[1777869639675,37.04,80294.01,0.4,-0.52289,0.00014,29.65315]
[1777869644710,37.04,80293.1,0.4,-0.52303,0.00014,29.65223]
[1777869650751,37.04,80294.36,0.4,-0.52285,0.00014,29.65347]
[1777869654780,37.04,80288.48,0.4,-0.5237,0.00014,29.6476]
[1777869659815,37.03,80293.3,0.4,-0.52301,0.00014,29.65241]
[1777869663876,37.03,80293.03,0.4,-0.52305,0.00014,29.65213]
[1777869665029,37.03,80299.26,0.4,-0.52215,0.00014,29.65822]
[1777869665900,37.03,80307.95,0.4,-0.52089,0.00014,29.66647]
[1777869671901,37.02,80307.9,0.4,-0.52091,0.00014,29.66639]
[1777869675140,37.02,80307.58,0.4,-0.52096,0.00014,29.66609]
[1777869675264,37.02,80307.58,0.4,-0.52096,0.00014,29.66609]
[1777869675333,37.01,80307.41,0.4,-0.52099,0.00014,29.66591]
[1777869680964,37.01,80310.72,0.4,-0.52051,0.00014,29.66896]
[1777869684992,37.0,80302.01,0.4,-0.52178,0.00014,29.66075]
[1777869690028,37.0,80303.2,0.4,-0.52161,0.00014,29.66186]
[1777869694432,36.99,80303.39,0.4,-0.52159,0.00014,29.65873]
[1777869694520,36.99,80303.06,0.4,-0.52164,0.00014,29.65841]
[1777869700100,36.98,80304.58,0.4,-0.52143,0.00014,29.65983]
[1777869705135,36.98,80304.02,0.4,-0.52152,0.00014,29.65927]
[1777869707790,36.98,80303.95,0.4,-0.52153,0.00014,29.6592]
[1777869708156,36.97,80304.12,0.4,-0.52151,0.00014,29.65936]
[1777869709490,36.97,80304.12,0.4,-0.52151,0.00014,29.65936]
[1777869709524,36.97,80303.91,0.4,-0.52154,0.00014,29.65915]
[1777869710009,36.97,80303.91,0.4,-0.52154,0.00014,29.65915]
[1777869710019,36.97,80303.91,0.4,-0.52154,0.00014,29.65915]
[1777869710031,36.97,80303.91,0.4,-0.52154,0.00014,29.65915]
[1777869710171,36.97,80303.23,0.4,-0.52164,0.00014,29.6585]
[1777869715205,36.96,80304.08,0.4,-0.52152,0.00014,29.65929]
[1777869715912,36.96,80304.08,0.4,-0.52152,0.00014,29.65929]
[1777869716042,36.96,80304.08,0.4,-0.52152,0.00014,29.65929]
[1777869716674,36.96,80304.08,0.4,-0.52152,0.00014,29.65929]
[1777869716757,36.96,80316.95,0.4,-0.51966,0.00014,29.6712]
[1777869717617,36.96,80329.64,0.4,-0.51782,0.00014,29.68232]
[1777869719613,36.96,80330.72,0.4,-0.51766,0.00014,29.68323]
[1777869722801,36.96,80330.6,0.4,-0.51768,0.00014,29.68312]
[1777869724462,36.96,80335.21,0.4,-0.51702,0.00014,29.68699]
[1777869730310,36.95,80336.23,0.4,-0.51687,0.00014,29.68782]
[1777869736352,36.95,80335.21,0.4,-0.51703,0.00014,29.68696]
[1777869741387,36.94,80334.6,0.4,-0.51712,0.00014,29.68644]
[1777869746422,36.94,80334.92,0.4,-0.51707,0.00014,29.6867]
[1777869751457,36.94,80333.6,0.4,-0.51727,0.00014,29.68229]
[1777869758506,36.93,80332.2,0.4,-0.51748,0.00014,29.6811]
[1777869761316,36.93,80333.89,0.4,-0.51723,0.00014,29.68252]
[1777869761527,36.93,80342.18,0.4,-0.51603,0.00014,29.68931]
[1777869762534,36.93,80347.79,0.4,-0.51522,0.00014,29.69375]
[1777869766779,36.93,80348.53,0.4,-0.51512,0.00014,29.69432]
[1777869766873,36.93,80354.9,0.4,-0.51419,0.00014,29.6992]
[1777869771204,36.92,80354.77,0.4,-0.51422,0.00014,29.6991]
[1777869771282,36.92,80354.77,0.4,-0.51422,0.00014,29.6991]
[1777869771569,36.92,80354.77,0.4,-0.51422,0.00014,29.6991]
[1777869771802,36.92,80348.05,0.4,-0.51519,0.00014,29.69394]
[1777869775628,36.92,80350.36,0.4,-0.51486,0.00014,29.69573]
[1777869780662,36.91,80349.45,0.4,-0.51499,0.00014,29.69501]
[1777869781659,36.91,80349.45,0.4,-0.51499,0.00014,29.69501]
[1777869786704,36.91,80355.16,0.4,-0.51417,0.00015,29.69936]
[1777869791739,36.9,80355.55,0.4,-0.51412,0.00015,29.69965]
[1777869796784,36.9,80357.03,0.4,-0.5139,0.00015,29.70075]
[1777869800306,36.9,80357.2,0.4,-0.51388,0.00015,29.70087]
[1777869801585,36.9,80358.47,0.4,-0.5137,0.00015,29.70181]
[1777869804830,36.9,80367.01,0.4,-0.51246,0.00015,29.70799]
[1777869809864,36.89,80365.88,0.4,-0.51263,0.00015,29.70719]
[1777869809941,36.89,80365.88,0.4,-0.51263,0.00015,29.70719]
[1777869810218,36.89,80364.87,0.4,-0.51277,0.00015,29.70647]
[1777869810875,36.89,80355.16,0.4,-0.51418,0.00015,29.69933]
[1777869814577,36.89,80354.24,0.4,-0.51432,0.00015,29.69534]
[1777869814903,36.89,80345.57,0.4,-0.51558,0.00015,29.68862]
[1777869815615,36.89,80345.57,0.4,-0.51558,0.00015,29.68862]
[1777869815646,36.89,80345.57,0.4,-0.51558,0.00015,29.68862]
[1777869815684,36.89,80345.57,0.4,-0.51558,0.00015,29.68862]
[1777869815910,36.89,80337.1,0.4,-0.51681,0.00015,29.68177]
[1777869818931,36.89,80328.87,0.4,-0.518,0.00015,29.67485]
[1777869819937,36.89,80323.22,0.4,-0.51882,0.00015,29.66994]
[1777869821383,36.89,80321.38,0.4,-0.51909,0.00015,29.66832]
[1777869821540,36.89,80321.38,0.4,-0.51909,0.00015,29.66832]
[1777869821571,36.89,80321.38,0.4,-0.51909,0.00015,29.66832]
[1777869823901,36.89,80316.1,0.4,-0.51986,0.00015,29.66358]
[1777869827296,36.88,80317.79,0.4,-0.51961,0.00015,29.6651]
[1777869830619,36.88,80319.24,0.4,-0.51941,0.00015,29.66639]
[1777869830679,36.88,80319.24,0.4,-0.51941,0.00015,29.66639]
[1777869830781,36.88,80320.7,0.4,-0.51919,0.00015,29.6677]
[1777869832022,36.88,80329.08,0.4,-0.51798,0.00015,29.67501]
[1777869837056,36.88,80330.77,0.4,-0.51773,0.00015,29.67645]
[1777869842091,36.88,80328.87,0.4,-0.51801,0.00015,29.67482]
[1777869847127,36.88,80327.57,0.4,-0.5182,0.00015,29.6737]
[1777869852162,36.88,80328.32,0.4,-0.51809,0.00015,29.67434]
[1777869857197,36.88,80328.58,0.4,-0.51806,0.00015,29.67456]
[1777869859098,36.88,80328.64,0.4,-0.51805,0.00015,29.67461]
[1777869859211,36.88,80327.8,0.4,-0.51817,0.00015,29.67389]
[1777869861733,36.87,80324.99,0.4,-0.51858,0.00015,29.67145]
[1777869861748,36.87,80323.78,0.4,-0.51876,0.00015,29.67038]
[1777869863499,36.87,80325.94,0.4,-0.51844,0.00015,29.67227]
[1777869864246,36.87,80335.8,0.4,-0.51701,0.00015,29.68065]
[1777869865435,36.87,80335.8,0.4,-0.51701,0.00015,29.68065]
[1777869866775,36.87,80338.96,0.4,-0.51655,0.00015,29.68325]
[1777869870904,36.87,80341.54,0.4,-0.51618,0.00015,29.68534]
[1777869874873,36.86,80341.4,0.4,-0.51621,0.00015,29.68193]
[1777869880366,36.86,80340.92,0.4,-0.51628,0.00015,29.68153]
[1777869884207,36.86,80341.12,0.4,-0.51625,0.00015,29.68169]
[1777869887804,36.86,80335.28,0.4,-0.5171,0.00015,29.67688]
[1777869893458,36.85,80331.89,0.4,-0.5176,0.00015,29.67403]
[1777869898493,36.85,80331.89,0.4,-0.5176,0.00015,29.67402]
[1777869903531,36.85,80331.77,0.4,-0.51762,0.00015,29.67392]
[1777869908565,36.85,80332.88,0.4,-0.51746,0.00015,29.67485]
[1777869913602,36.85,80336.28,0.4,-0.51696,0.00015,29.67769]
[1777869918637,36.84,80336.71,0.4,-0.5169,0.00015,29.67804]
[1777869923994,36.84,80337.17,0.4,-0.51684,0.00015,29.67841]
[1777869924895,36.84,80337.53,0.4,-0.51679,0.00015,29.67871]
[1777869925100,36.84,80321.45,0.4,-0.51913,0.00015,29.66492]
[1777869925685,36.84,80320.19,0.4,-0.51931,0.00015,29.6638]
[1777869926722,36.84,80320.19,0.4,-0.51931,0.00015,29.6638]
[1777869926803,36.84,80322.28,0.4,-0.51901,0.00015,29.66566]
[1777869932735,36.83,80324.22,0.4,-0.51874,0.00015,29.66404]
[1777869937770,36.82,80324.7,0.4,-0.51868,0.00015,29.66444]
[1777869942806,36.81,80325.32,0.4,-0.51859,0.00015,29.66495]
[1777869947840,36.8,80324.93,0.4,-0.51866,0.00015,29.66458]
[1777869952876,36.79,80324.97,0.4,-0.51866,0.00015,29.66459]
[1777869953853,36.79,80324.97,0.4,-0.51866,0.00015,29.66459]
[1777869954996,36.79,80313.33,0.4,-0.52036,0.00015,29.65412]
[1777869956904,36.79,80308.85,0.4,-0.52101,0.00015,29.64993]
[1777869958862,36.78,80308.81,0.4,-0.52102,0.00015,29.64989]
[1777869959925,36.78,80317.16,0.4,-0.51981,0.00015,29.65759]
[1777869964960,36.77,80320.69,0.4,-0.5193,0.00015,29.66073]
[1777869971003,36.76,80320.68,0.4,-0.51931,0.00015,29.66069]
[1777869976037,36.75,80320.4,0.4,-0.51936,0.00015,29.66041]
[1777869981663,36.74,80320.23,0.4,-0.51939,0.00015,29.66023]
[1777869982080,36.74,80322.59,0.4,-0.51905,0.00015,29.66232]
[1777869983029,36.74,80322.59,0.4,-0.51905,0.00015,29.66232]
[1777869983087,36.74,80329.54,0.4,-0.51804,0.00015,29.6684]
[1777869988122,36.74,80330.93,0.4,-0.51784,0.00015,29.66959]
[1777869993157,36.74,80331.01,0.4,-0.51783,0.00015,29.66637]
[1777869995862,36.74,80330.72,0.4,-0.51787,0.00015,29.66612]
[1777869996178,36.74,80330.89,0.4,-0.51784,0.00015,29.66627]
[1777869997884,36.74,80330.77,0.4,-0.51786,0.00015,29.66616]
[1777869998192,36.74,80330.93,0.4,-0.51784,0.00015,29.66629]
[1777870003227,36.74,80335.74,0.4,-0.51714,0.00015,29.67036]
[1777870008262,36.74,80334.02,0.4,-0.51739,0.00015,29.66891]
[1777870013299,36.74,80335.81,0.4,-0.51713,0.00015,29.67041]
[1777870018334,36.74,80339.45,0.4,-0.5166,0.00015,29.67343]
[1777870023369,36.74,80339.86,0.4,-0.51654,0.00015,29.67376]
[1777870028404,36.73,80339.58,0.4,-0.51659,0.00015,29.67352]
[1777870029587,36.73,80339.58,0.4,-0.51659,0.00015,29.67352]
[1777870030656,36.73,80339.7,0.4,-0.51657,0.00015,29.67362]
[1777870030743,36.73,80339.7,0.4,-0.51657,0.00015,29.67362]
[1777870030984,36.73,80339.7,0.4,-0.51657,0.00015,29.67362]
[1777870031027,36.73,80339.7,0.4,-0.51657,0.00015,29.67362]
[1777870031425,36.73,80350.62,0.4,-0.51498,0.00015,29.68234]
[1777870032725,36.73,80350.62,0.4,-0.51498,0.00015,29.68234]
[1777870036006,36.73,80345.18,0.4,-0.51577,0.00015,29.67805]
[1777870041495,36.73,80349.32,0.4,-0.51517,0.00015,29.68131]
[1777870046530,36.72,80347.49,0.4,-0.51544,0.00015,29.67986]
[1777870047650,36.72,80347.49,0.4,-0.51544,0.00015,29.67986]
[1777870048544,36.72,80338.09,0.4,-0.51681,0.00015,29.67226]
[1777870053579,36.72,80336.98,0.4,-0.51698,0.00015,29.66804]
[1777870058614,36.72,80337.05,0.4,-0.51697,0.00015,29.6681]
[1777870063649,36.72,80339.99,0.4,-0.51654,0.00015,29.67052]
[1777870068684,36.72,80339.58,0.4,-0.5166,0.00015,29.67018]
[1777870072437,36.71,80340.36,0.4,-0.51649,0.00015,29.67081]
[1777870077747,36.71,80343.98,0.4,-0.51596,0.00015,29.67374]
[1777870081710,36.71,80348.97,0.4,-0.51524,0.00015,29.6777]
[1777870086811,36.71,80350.11,0.4,-0.51507,0.00015,29.67859]
[1777870091847,36.7,80350.92,0.4,-0.51496,0.00015,29.67921]
[1777870094098,36.7,80351.13,0.4,-0.51493,0.00015,29.67937]
[1777870095052,36.7,80356.16,0.4,-0.5142,0.00015,29.68322]
[1777870099535,36.7,80360.8,0.4,-0.51352,0.00015,29.68669]
[1777870101774,36.7,80364.76,0.4,-0.51294,0.00015,29.68958]
[1777870104600,36.7,80365.78,0.4,-0.51279,0.00015,29.69031]
[1777870105945,36.7,80375.03,0.4,-0.51144,0.00015,29.69678]
[1777870110980,36.7,80374.51,0.4,-0.51152,0.00015,29.69643]
[1777870116017,36.7,80373.18,0.4,-0.51172,0.00015,29.69221]
[1777870119918,36.7,80368.78,0.4,-0.51236,0.00015,29.68915]
[1777870125080,36.7,80368.55,0.4,-0.51239,0.00015,29.68899]
[1777870130114,36.7,80365.87,0.4,-0.51278,0.00015,29.68708]
[1777870132129,36.7,80359.05,0.4,-0.51378,0.00015,29.68209]
[1777870135042,36.7,80353.93,0.4,-0.51453,0.00015,29.67822]
[1777870135491,36.7,80351.19,0.4,-0.51493,0.00015,29.67611]
[1777870141191,36.7,80346.99,0.4,-0.51554,0.00015,29.67281]
[1777870141791,36.7,80346.99,0.4,-0.51554,0.00015,29.67281]
[1777870145379,36.69,80347.23,0.4,-0.51551,0.00015,29.673]
[1777870145525,36.69,80348.92,0.4,-0.51526,0.00015,29.67433]
[1777870146532,36.69,80351.47,0.4,-0.51489,0.00015,29.67632]
[1777870152269,36.69,80341.51,0.4,-0.51635,0.00015,29.6684]
[1777870157304,36.69,80340.91,0.4,-0.51643,0.00015,29.6679]
[1777870162338,36.69,80336.54,0.4,-0.51707,0.00015,29.66429]
[1777870167374,36.69,80334.83,0.4,-0.51732,0.00015,29.66286]
[1777870172409,36.69,80334.12,0.4,-0.51743,0.00015,29.65896]
[1777870173503,36.69,80334.12,0.4,-0.51743,0.00015,29.65896]
[1777870173647,36.69,80334.09,0.4,-0.51743,0.00015,29.65893]
[1777870175049,36.69,80321.33,0.4,-0.5193,0.00015,29.64784]
[1777870180464,36.68,80318.21,0.4,-0.51976,0.00015,29.645]
[1777870185500,36.67,80317.62,0.4,-0.51985,0.00015,29.64444]
[1777870188269,36.67,80317.6,0.4,-0.51986,0.00015,29.64442]
[1777870189842,36.67,80315.9,0.4,-0.52011,0.00015,29.64285]
[1777870190180,36.67,80315.9,0.4,-0.52011,0.00015,29.64285]
[1777870190227,36.66,80309.0,0.4,-0.52112,0.00015,29.63642]
[1777870190921,36.66,80309.0,0.4,-0.52112,0.00015,29.63642]
[1777870190928,36.66,80298.85,0.4,-0.5226,0.00015,29.62662]
[1777870193742,36.66,80297.97,0.4,-0.52274,0.00015,29.62574]
[1777870195489,36.66,80297.1,0.4,-0.52286,0.00015,29.62487]
[1777870200886,36.66,80292.92,0.4,-0.52348,0.00015,29.62068]
[1777870201612,36.66,80299.74,0.4,-0.52248,0.00015,29.62747]
[1777870202619,36.65,80306.42,0.4,-0.52151,0.00015,29.63393]
[1777870207484,36.65,80302.09,0.4,-0.52214,0.00015,29.62976]
[1777870209670,36.65,80293.66,0.4,-0.52337,0.00015,29.62141]
[1777870216029,36.65,80293.35,0.4,-0.52342,0.00015,29.6211]
[1777870219741,36.65,80299.0,0.4,-0.52259,0.00015,29.62673]
[1777870224776,36.65,80304.36,0.4,-0.52181,0.00015,29.63194]
[1777870230819,36.65,80306.11,0.4,-0.52156,0.00015,29.63361]
[1777870235853,36.64,80307.51,0.4,-0.52136,0.00015,29.63163]
[1777870240889,36.64,80306.79,0.4,-0.52147,0.00015,29.63094]
[1777870246931,36.64,80306.39,0.4,-0.52153,0.00015,29.63054]
[1777870251644,36.64,80304.72,0.4,-0.52177,0.00015,29.62893]
[1777870251657,36.64,80304.72,0.4,-0.52177,0.00015,29.62893]
[1777870252085,36.64,80304.72,0.4,-0.52177,0.00015,29.62893]
[1777870252206,36.64,80304.72,0.4,-0.52177,0.00015,29.62893]
[1777870252272,36.64,80310.97,0.4,-0.52086,0.00015,29.63487]
[1777870258008,36.63,80314.78,0.4,-0.52031,0.00015,29.6384]
[1777870260513,36.63,80315.33,0.4,-0.52023,0.00015,29.6389]
[1777870260590,36.63,80315.33,0.4,-0.52023,0.00015,29.6389]
[1777870261406,36.63,80315.33,0.4,-0.52023,0.00015,29.6389]
[1777870261458,36.63,80324.51,0.4,-0.51889,0.00015,29.64719]
[1777870265311,36.63,80327.16,0.4,-0.5185,0.00015,29.64952]
[1777870268808,36.63,80327.04,0.4,-0.51852,0.00015,29.64942]
[1777870268993,36.63,80327.04,0.4,-0.51852,0.00015,29.64942]
[1777870269234,36.63,80327.04,0.4,-0.51852,0.00015,29.64942]
[1777870270193,36.63,80330.78,0.4,-0.51797,0.00015,29.65266]
[1777870270267,36.63,80339.89,0.4,-0.51664,0.00015,29.66032]
[1777870276138,36.63,80341.38,0.4,-0.51642,0.00015,29.66154]
[1777870277883,36.63,80341.38,0.4,-0.51642,0.00015,29.66154]
[1777870278153,36.63,80349.92,0.4,-0.51517,0.00015,29.66838]
[1777870279160,36.63,80355.82,0.4,-0.51431,0.00015,29.67293]
[1777870284330,36.63,80357.19,0.4,-0.51411,0.00015,29.67396]
[1777870284338,36.63,80357.19,0.4,-0.51411,0.00015,29.67396]
[1777870285201,36.63,80367.92,0.4,-0.51254,0.00015,29.68183]
[1777870286210,36.63,80374.9,0.4,-0.51152,0.00015,29.6867]
[1777870291247,36.63,80370.84,0.4,-0.51212,0.00015,29.68059]
[1777870291756,36.63,80370.84,0.4,-0.51212,0.00015,29.68059]
[1777870291763,36.63,80370.84,0.4,-0.51212,0.00015,29.68059]
[1777870294697,36.63,80367.97,0.4,-0.51253,0.00015,29.67857]
[1777870295274,36.63,80369.64,0.4,-0.51229,0.00015,29.67975]
[1777870295659,36.63,80369.64,0.4,-0.51229,0.00015,29.67975]
[1777870296496,36.63,80369.64,0.4,-0.51229,0.00015,29.67975]
[1777870296282,36.63,80369.98,0.4,-0.51224,0.00015,29.67999]
[1777870297288,36.63,80363.67,0.4,-0.51316,0.00015,29.67547]
[1777870303112,36.63,80363.45,0.4,-0.51319,0.00015,29.67531]
[1777870304338,36.63,80353.36,0.4,-0.51467,0.00015,29.66775]
[1777870304591,36.63,80353.36,0.4,-0.51467,0.00015,29.66775]
[1777870304617,36.63,80353.36,0.4,-0.51467,0.00015,29.66775]
[1777870304841,36.63,80353.36,0.4,-0.51467,0.00015,29.66775]
[1777870305345,36.63,80343.05,0.4,-0.51618,0.00015,29.65961]
[1777870306675,36.63,80337.95,0.4,-0.51692,0.00015,29.65542]
[1777870309037,36.63,80339.8,0.4,-0.51665,0.00015,29.65695]
[1777870314408,36.63,80344.59,0.4,-0.51595,0.00015,29.66085]
[1777870319443,36.63,80346.14,0.4,-0.51573,0.00015,29.66208]
[1777870322502,36.63,80344.2,0.4,-0.51601,0.00015,29.66053]
[1777870322981,36.63,80344.02,0.4,-0.51604,0.00015,29.66038]
[1777870323132,36.63,80344.02,0.4,-0.51604,0.00015,29.66038]
[1777870324216,36.63,80348.66,0.4,-0.51536,0.00015,29.66408]
[1777870329513,36.63,80349.62,0.4,-0.51522,0.00015,29.66483]
[1777870334548,36.62,80353.78,0.4,-0.51461,0.00015,29.66806]
[1777870336795,36.62,80350.11,0.4,-0.51515,0.00015,29.66521]
[1777870336933,36.62,80350.11,0.4,-0.51515,0.00015,29.66521]
[1777870337005,36.62,80350.11,0.4,-0.51515,0.00015,29.66521]
[1777870337072,36.62,80350.11,0.4,-0.51515,0.00015,29.66521]
[1777870337568,36.62,80327.8,0.4,-0.51842,0.00015,29.64676]
[1777870338496,36.62,80327.8,0.4,-0.51842,0.00015,29.64676]
[1777870338576,36.62,80319.27,0.4,-0.51966,0.00015,29.63918]
[1777870340809,36.62,80318.57,0.4,-0.51976,0.00015,29.63855]
[1777870346231,36.63,80317.59,0.4,-0.51991,0.00015,29.63766]
[1777870350912,36.63,80321.54,0.4,-0.51932,0.00015,29.64125]
[1777870350928,36.63,80321.4,0.4,-0.51934,0.00015,29.64112]
[1777870356701,36.63,80317.92,0.4,-0.51985,0.00015,29.63469]
[1777870359723,36.64,80310.1,0.4,-0.521,0.00015,29.62745]
[1777870363751,36.63,80303.9,0.4,-0.5219,0.00015,29.62153]
[1777870366184,36.63,80303.47,0.4,-0.52197,0.00015,29.62111]
[1777870366246,36.63,80303.47,0.4,-0.52197,0.00015,29.62111]
[1777870366259,36.63,80301.41,0.4,-0.52227,0.00015,29.61911]
[1777870370030,36.63,80295.13,0.4,-0.52319,0.00015,29.61288]
[1777870375162,36.62,80293.31,0.4,-0.52346,0.00015,29.61103]
[1777870380872,36.62,80285.48,0.4,-0.52461,0.00015,29.60301]
[1777870382100,36.62,80285.48,0.4,-0.52461,0.00015,29.60301]
[1777870382109,36.62,80285.48,0.4,-0.52461,0.00015,29.60301]
[1777870382162,36.62,80285.48,0.4,-0.52461,0.00015,29.60301]
[1777870383106,36.62,80285.44,0.4,-0.52461,0.00015,29.60297]
[1777870388928,36.62,80285.5,0.4,-0.52461,0.00015,29.60303]
[1777870391496,36.62,80285.37,0.4,-0.52462,0.00015,29.6029]
[1777870392956,36.62,80291.24,0.4,-0.52377,0.00015,29.60892]
[1777870400133,36.62,80291.53,0.4,-0.52373,0.00015,29.6092]
[1777870400324,36.62,80291.53,0.4,-0.52373,0.00015,29.6092]
[1777870400327,36.61,80291.23,0.4,-0.52378,0.00015,29.60887]
[1777870401625,36.61,80291.23,0.4,-0.52378,0.00015,29.60887]
[1777870401643,36.61,80309.76,0.4,-0.52107,0.00015,29.62705]
[1777870402049,36.61,80315.81,0.4,-0.52018,0.00015,29.63268]
[1777870404412,36.61,80314.96,0.4,-0.52031,0.00015,29.6319]
[1777870405040,36.61,80330.75,0.4,-0.518,0.00015,29.64598]
[1777870406115,36.61,80330.46,0.4,-0.51804,0.00015,29.64573]
[1777870407391,36.61,80330.46,0.4,-0.51804,0.00015,29.64573]
[1777870408372,36.61,80330.41,0.4,-0.51805,0.00015,29.64568]
[1777870409208,36.61,80339.32,0.4,-0.51674,0.00015,29.6532]
[1777870412629,36.61,80339.29,0.4,-0.51675,0.00015,29.64988]
[1777870413045,36.61,80339.29,0.4,-0.51675,0.00015,29.64988]
[1777870416467,36.61,80339.97,0.4,-0.51665,0.00015,29.65044]
[1777870420145,36.61,80327.52,0.4,-0.51847,0.00015,29.63988]
[1777870420872,36.61,80327.52,0.4,-0.51847,0.00015,29.63988]
[1777870423018,36.61,80321.75,0.4,-0.51932,0.00015,29.63477]
[1777870423280,36.61,80315.71,0.4,-0.5202,0.00015,29.62929]
[1777870424489,36.61,80315.71,0.4,-0.5202,0.00015,29.62929]
[1777870425180,36.61,80302.54,0.4,-0.52213,0.00015,29.61682]
[1777870431222,36.61,80301.91,0.4,-0.52222,0.00015,29.6162]
[1777870432982,36.61,80299.34,0.4,-0.5226,0.00015,29.61367]
[1777870438271,36.6,80291.56,0.4,-0.52375,0.00015,29.60585]
[1777870441292,36.6,80298.79,0.4,-0.52269,0.00015,29.61308]
[1777870446429,36.59,80300.11,0.4,-0.5225,0.00015,29.61437]
[1777870452370,36.59,80296.35,0.4,-0.52305,0.00015,29.61065]
[1777870457405,36.59,80293.19,0.4,-0.52352,0.00015,29.60747]
[1777870460808,36.59,80292.82,0.4,-0.52357,0.00015,29.60708]
[1777870461433,36.59,80292.15,0.4,-0.52368,0.00015,29.60639]
[1777870466469,36.58,80291.86,0.4,-0.52372,0.00015,29.60606]
[1777870468119,36.58,80291.99,0.4,-0.52371,0.00015,29.60619]
[1777870473518,36.58,80290.53,0.4,-0.52392,0.00015,29.6014]
[1777870477546,36.58,80284.63,0.4,-0.52479,0.00015,29.59532]
[1777870480567,36.58,80277.89,0.4,-0.52577,0.00015,29.58818]
[1777870481816,36.58,80276.54,0.4,-0.52597,0.00015,29.58673]
[1777870487616,36.58,80275.9,0.4,-0.52606,0.00015,29.58604]
[1777870488419,36.58,80275.9,0.4,-0.52606,0.00015,29.58604]
[1777870490470,36.58,80273.12,0.4,-0.52647,0.00015,29.58303]
[1777870496679,36.58,80272.26,0.4,-0.5266,0.00015,29.58208]
[1777870499700,36.58,80261.56,0.4,-0.52816,0.00015,29.57014]
[1777870502721,36.58,80252.75,0.4,-0.52945,0.00015,29.55996]
[1777870504735,36.58,80251.39,0.4,-0.52965,0.00015,29.55836]
[1777870506823,36.58,80253.31,0.4,-0.52938,0.00015,29.5606]
[1777870510367,36.58,80252.53,0.4,-0.52949,0.00015,29.55968]
[1777870510382,36.58,80252.53,0.4,-0.52949,0.00015,29.55968]
[1777870511312,36.58,80239.85,0.4,-0.53135,0.00015,29.54448]
[1777870518400,36.58,80240.33,0.4,-0.53128,0.00015,29.54507]
[1777870523868,36.58,80234.9,0.4,-0.53207,0.00015,29.53839]
[1777870529055,36.58,80232.28,0.4,-0.53246,0.00015,29.53511]
[1777870534485,36.57,80226.39,0.4,-0.53333,0.00015,29.52433]
[1777870539980,36.57,80230.09,0.4,-0.53279,0.00015,29.529]
[1777870545015,36.57,80231.33,0.4,-0.53261,0.00015,29.53054]
[1777870550050,36.56,80231.05,0.4,-0.53266,0.00015,29.53016]
[1777870555085,36.56,80228.91,0.4,-0.53297,0.00015,29.52744]
[1777870556528,36.56,80228.91,0.4,-0.53297,0.00015,29.52744]
[1777870562133,36.56,80225.39,0.4,-0.53349,0.00015,29.52292]
[1777870565063,36.56,80225.33,0.4,-0.5335,0.00015,29.52284]
[1777870565617,36.56,80225.33,0.4,-0.5335,0.00015,29.52284]
[1777870567169,36.56,80231.28,0.4,-0.53263,0.00015,29.53039]
[1777870569183,36.56,80238.12,0.4,-0.53163,0.00015,29.53891]
[1777870574217,36.56,80240.03,0.4,-0.53135,0.00015,29.54127]
[1777870579254,36.56,80242.51,0.4,-0.53098,0.00015,29.54431]
[1777870580777,36.56,80242.51,0.4,-0.53098,0.00015,29.54431]
[1777870590331,36.57,80245.67,0.4,-0.53051,0.00015,29.54816]
[1777870594359,36.57,80251.88,0.4,-0.52961,0.00015,29.55224]
[1777870599394,36.57,80252.79,0.4,-0.52947,0.00015,29.55332]
[1777870605436,36.57,80250.65,0.4,-0.52978,0.00015,29.55081]
[1777870610471,36.57,80245.53,0.4,-0.53053,0.00015,29.54472]
[1777870615506,36.57,80253.06,0.4,-0.52943,0.00015,29.55367]
[1777870621547,36.57,80253.37,0.4,-0.52938,0.00015,29.55403]
[1777870624569,36.58,80247.21,0.4,-0.53028,0.00015,29.54676]
[1777870629604,36.58,80243.23,0.4,-0.53086,0.00015,29.54199]
[1777870634639,36.58,80242.2,0.4,-0.53101,0.00015,29.54076]
[1777870636652,36.58,80231.37,0.4,-0.5326,0.00015,29.52737]
[1777870641688,36.58,80228.69,0.4,-0.53298,0.00015,29.524]
[1777870643702,36.58,80236.13,0.4,-0.53189,0.00015,29.53333]
[1777870647730,36.58,80243.63,0.4,-0.5308,0.00015,29.54251]
[1777870652764,36.59,80247.69,0.4,-0.5302,0.00015,29.54409]
[1777870655583,36.59,80247.31,0.4,-0.53026,0.00015,29.54364]
[1777870655786,36.59,80257.19,0.4,-0.52881,0.00015,29.55524]
[1777870660821,36.59,80259.53,0.4,-0.52847,0.00015,29.55793]
[1777870664848,36.59,80268.12,0.4,-0.52721,0.00015,29.56761]
[1777870669886,36.58,80275.36,0.4,-0.52615,0.00015,29.57554]
[1777870674920,36.58,80275.05,0.4,-0.5262,0.00015,29.5752]
[1777870679233,36.58,80275.15,0.4,-0.52619,0.00015,29.57531]
[1777870685297,36.58,80277.93,0.4,-0.52578,0.00015,29.57831]
[1777870685489,36.58,80277.93,0.4,-0.52578,0.00015,29.57831]
[1777870690873,36.58,80279.96,0.4,-0.52548,0.00015,29.58048]
[1777870691078,36.58,80280.13,0.4,-0.52546,0.00015,29.58066]
[1777870691214,36.58,80280.13,0.4,-0.52546,0.00015,29.58066]
[1777870691500,36.58,80280.13,0.4,-0.52546,0.00015,29.58066]
[1777870691537,36.58,80300.29,0.4,-0.5225,0.00015,29.60129]
[1777870692353,36.58,80300.29,0.4,-0.5225,0.00015,29.60129]
[1777870692868,36.58,80303.82,0.4,-0.52199,0.00015,29.60473]
[1777870697062,36.58,80306.74,0.4,-0.52156,0.00015,29.60754]
[1777870697144,36.58,80306.74,0.4,-0.52156,0.00015,29.60754]
[1777870697489,36.58,80306.74,0.4,-0.52156,0.00015,29.60754]
[1777870697521,36.58,80306.74,0.4,-0.52156,0.00015,29.60754]
[1777870697531,36.58,80306.74,0.4,-0.52156,0.00015,29.60754]
[1777870697552,36.58,80306.74,0.4,-0.52156,0.00015,29.60754]
[1777870697581,36.58,80306.94,0.4,-0.52153,0.00015,29.60773]
[1777870698833,36.58,80262.78,0.4,-0.528,0.00015,29.56159]
[1777870700409,36.58,80261.4,0.4,-0.5282,0.00015,29.56002]
[1777870700512,36.58,80261.34,0.4,-0.52821,0.00015,29.55995]
[1777870701561,36.58,80261.34,0.4,-0.52821,0.00015,29.55995]
[1777870707238,36.58,80264.72,0.4,-0.52772,0.00015,29.56377]
[1777870707335,36.58,80264.72,0.4,-0.52772,0.00015,29.56377]
[1777870707619,36.58,80264.72,0.4,-0.52772,0.00015,29.56377]
[1777870707695,36.58,80264.72,0.4,-0.52772,0.00015,29.56377]
[1777870707836,36.58,80264.72,0.4,-0.52772,0.00015,29.56377]
[1777870707871,36.58,80264.72,0.4,-0.52772,0.00015,29.56377]
[1777870707959,36.58,80264.72,0.4,-0.52772,0.00015,29.56376]
[1777870708663,36.58,80264.72,0.4,-0.52772,0.00015,29.56376]
[1777870708738,36.58,80299.51,0.4,-0.52262,0.00015,29.60049]
[1777870710185,36.58,80302.31,0.4,-0.52221,0.00015,29.60324]
[1777870711035,36.58,80302.31,0.4,-0.52221,0.00015,29.60324]
[1777870711691,36.58,80302.31,0.4,-0.52221,0.00015,29.60324]
[1777870717386,36.58,80300.96,0.4,-0.52241,0.00015,29.59865]
[1777870717486,36.59,80300.54,0.4,-0.52247,0.00015,29.59824]
[1777870723287,36.58,80298.34,0.4,-0.52279,0.00015,29.59606]
[1777870724214,36.58,80298.34,0.4,-0.52279,0.00015,29.59606]
[1777870724274,36.58,80298.34,0.4,-0.52279,0.00015,29.59606]
[1777870724283,36.58,80298.9,0.4,-0.52271,0.00015,29.59662]
[1777870725290,36.58,80308.66,0.4,-0.52128,0.00015,29.60608]
[1777870726362,36.58,80308.66,0.4,-0.52128,0.00015,29.60608]
[1777870726397,36.58,80308.83,0.4,-0.52125,0.00015,29.60624]
[1777870727303,36.58,80303.28,0.4,-0.52207,0.00015,29.6009]
[1777870730591,36.58,80302.58,0.4,-0.52217,0.00015,29.60022]
[1777870730811,36.58,80303.17,0.4,-0.52209,0.00015,29.60079]
[1777870731332,36.58,80315.61,0.4,-0.52026,0.00015,29.61258]
[1777870732571,36.58,80315.61,0.4,-0.52026,0.00015,29.61258]
[1777870738381,36.59,80316.83,0.4,-0.52008,0.00015,29.61372]
[1777870740395,36.59,80323.47,0.4,-0.51911,0.00015,29.61972]
[1777870745431,36.59,80326.42,0.4,-0.51867,0.00015,29.62234]
[1777870746438,36.59,80318.0,0.4,-0.5199,0.00015,29.6148]
[1777870748452,36.59,80311.56,0.4,-0.52085,0.00015,29.60884]
[1777870753385,36.59,80311.62,0.4,-0.52084,0.00015,29.60889]
[1777870753487,36.59,80304.32,0.4,-0.52191,0.00015,29.60194]
[1777870758523,36.59,80301.59,0.4,-0.52231,0.00015,29.59928]
[1777870763558,36.58,80301.71,0.4,-0.5223,0.00015,29.59938]
[1777870765503,36.58,80301.71,0.4,-0.5223,0.00015,29.59938]
[1777870765614,36.58,80301.71,0.4,-0.5223,0.00015,29.59938]
[1777870765767,36.58,80301.71,0.4,-0.5223,0.00015,29.59938]
[1777870766579,36.58,80291.13,0.4,-0.52385,0.00015,29.58881]
[1777870769048,36.58,80289.83,0.4,-0.52404,0.00015,29.58747]
[1777870769609,36.58,80289.83,0.4,-0.52404,0.00015,29.58747]
[1777870769860,36.58,80289.83,0.4,-0.52404,0.00015,29.58747]
[1777870769876,36.58,80289.83,0.4,-0.52404,0.00015,29.58747]
[1777870770023,36.58,80289.83,0.4,-0.52404,0.00015,29.58747]
[1777870769951,36.58,80289.58,0.4,-0.52408,0.00015,29.5872]
[1777870770762,36.58,80289.58,0.4,-0.52408,0.00015,29.5872]
[1777870770863,36.58,80319.2,0.4,-0.51974,0.00015,29.61585]
[1777870771725,36.58,80320.87,0.4,-0.5195,0.00015,29.61405]
[1777870773853,36.58,80320.98,0.4,-0.51948,0.00015,29.61416]
[1777870773885,36.58,80321.39,0.4,-0.51942,0.00015,29.61453]
[1777870779676,36.58,80318.73,0.4,-0.51981,0.00015,29.61214]
[1777870784711,36.59,80321.99,0.4,-0.51933,0.00015,29.61509]
[1777870786845,36.59,80321.78,0.4,-0.51936,0.00015,29.61491]
[1777870792767,36.59,80320.86,0.4,-0.51949,0.00015,29.6141]
[1777870797802,36.6,80324.32,0.4,-0.51898,0.00015,29.6172]
[1777870800716,36.6,80323.49,0.4,-0.5191,0.00015,29.61647]
[1777870800792,36.6,80323.49,0.4,-0.5191,0.00015,29.61647]
[1777870801870,36.6,80325.58,0.4,-0.51879,0.00015,29.61832]
[1777870801911,36.6,80333.7,0.4,-0.5176,0.00015,29.62535]
[1777870804070,36.6,80330.88,0.4,-0.51801,0.00015,29.62294]
[1777870808286,36.6,80330.44,0.4,-0.51808,0.00015,29.62257]
[1777870808888,36.6,80320.97,0.4,-0.51946,0.00015,29.61422]
[1777870809895,36.6,80314.17,0.4,-0.52046,0.00015,29.60801]
[1777870812194,36.6,80315.89,0.4,-0.52021,0.00015,29.6096]
[1777870812442,36.6,80315.89,0.4,-0.52021,0.00015,29.6096]
[1777870812589,36.6,80315.89,0.4,-0.52021,0.00015,29.6096]
[1777870812707,36.6,80315.89,0.4,-0.52021,0.00015,29.6096]
[1777870812916,36.6,80340.26,0.4,-0.51664,0.00015,29.63084]
[1777870813923,36.6,80349.64,0.4,-0.51526,0.00015,29.63839]
[1777870816670,36.6,80350.95,0.4,-0.51507,0.00015,29.63941]
[1777870821978,36.6,80353.02,0.4,-0.51477,0.00015,29.64102]
[1777870822909,36.6,80353.02,0.4,-0.51477,0.00015,29.64102]
[1777870828035,36.6,80350.14,0.4,-0.51519,0.00015,29.63877]
[1777870831766,36.6,80351.43,0.4,-0.51501,0.00015,29.63648]
[1777870832013,36.6,80351.43,0.4,-0.51501,0.00015,29.63648]
[1777870832905,36.6,80351.55,0.4,-0.51499,0.00015,29.63657]
[1777870832922,36.6,80351.55,0.4,-0.51499,0.00015,29.63657]
[1777870832963,36.6,80351.55,0.4,-0.51499,0.00015,29.63657]
[1777870833064,36.6,80351.55,0.4,-0.51499,0.00015,29.63657]
[1777870833108,36.6,80359.28,0.4,-0.51386,0.00015,29.64247]
[1777870833417,36.6,80359.28,0.4,-0.51386,0.00015,29.64247]
[1777870834070,36.6,80369.59,0.4,-0.51235,0.00015,29.64996]
[1777870836080,36.6,80368.84,0.4,-0.51246,0.00015,29.64943]
[1777870841119,36.6,80372.29,0.4,-0.51195,0.00015,29.65185]
[1777870843110,36.6,80372.29,0.4,-0.51195,0.00015,29.65185]
[1777870845854,36.6,80374.34,0.4,-0.51165,0.00015,29.65327]
[1777870846667,36.6,80374.34,0.4,-0.51165,0.00015,29.65327]
[1777870847712,36.6,80374.48,0.4,-0.51163,0.00015,29.65337]
[1777870847756,36.6,80374.48,0.4,-0.51163,0.00015,29.65337]
[1777870847963,36.6,80374.48,0.4,-0.51163,0.00015,29.65337]
[1777870847993,36.6,80374.58,0.4,-0.51161,0.00015,29.65344]
[1777870849007,36.6,80384.45,0.4,-0.51017,0.00015,29.66002]
[1777870850396,36.6,80387.39,0.4,-0.50974,0.00015,29.6619]
[1777870851534,36.6,80387.77,0.4,-0.50968,0.00015,29.66214]
[1777870851541,36.6,80387.77,0.4,-0.50968,0.00015,29.66214]
[1777870851803,36.6,80388.24,0.4,-0.50961,0.00015,29.66244]
[1777870852534,36.6,80381.37,0.4,-0.51062,0.00015,29.65801]
[1777870858239,36.6,80380.54,0.4,-0.51074,0.00015,29.65746]
[1777870863274,36.6,80382.38,0.4,-0.51047,0.00015,29.65867]
[1777870868309,36.6,80384.62,0.4,-0.51014,0.00015,29.66013]
[1777870873344,36.6,80385.25,0.4,-0.51005,0.00015,29.66053]
[1777870876365,36.6,80379.08,0.4,-0.51095,0.00015,29.65649]
[1777870877704,36.6,80379.08,0.4,-0.51095,0.00015,29.65649]
[1777870877769,36.6,80377.48,0.4,-0.51119,0.00015,29.65541]
[1777870878371,36.6,80377.48,0.4,-0.51119,0.00015,29.65541]
[1777870878444,36.6,80377.48,0.4,-0.51119,0.00015,29.65541]
[1777870878488,36.6,80364.76,0.4,-0.51305,0.00015,29.64651]
[1777870879386,36.6,80359.11,0.4,-0.51388,0.00015,29.64235]
[1777870883421,36.6,80351.6,0.4,-0.51498,0.00015,29.63662]
[1777870888456,36.6,80349.89,0.4,-0.51523,0.00015,29.63528]
[1777870891753,36.6,80349.99,0.4,-0.51521,0.00015,29.63536]
[1777870897519,36.6,80347.32,0.4,-0.51561,0.00015,29.62995]
[1777870902554,36.6,80345.53,0.4,-0.51587,0.00015,29.62851]
[1777870904680,36.6,80345.69,0.4,-0.51585,0.00015,29.62864]
[1777870912623,36.6,80342.51,0.4,-0.51632,0.00015,29.62607]
[1777870914666,36.6,80342.13,0.4,-0.51637,0.00015,29.62576]
[1777870917659,36.6,80334.66,0.4,-0.51747,0.00015,29.61955]
[1777870922694,36.6,80330.16,0.4,-0.51813,0.00015,29.61571]
[1777870927239,36.6,80331.39,0.4,-0.51794,0.00015,29.61678]
[1777870927289,36.6,80331.39,0.4,-0.51794,0.00015,29.61678]
[1777870928410,36.6,80335.41,0.4,-0.51735,0.00015,29.6202]
[1777870928737,36.6,80342.08,0.4,-0.51638,0.00015,29.62573]
[1777870933771,36.6,80343.85,0.4,-0.51612,0.00015,29.62716]
[1777870936519,36.6,80343.02,0.4,-0.51624,0.00015,29.62649]
[1777870938150,36.6,80345.41,0.4,-0.51589,0.00015,29.62842]
[1777870943846,36.6,80346.95,0.4,-0.51567,0.00015,29.62965]
[1777870946871,36.6,80337.47,0.4,-0.51706,0.00015,29.62192]
[1777870952188,36.6,80335.93,0.4,-0.51728,0.00015,29.62063]
[1777870955934,36.6,80329.07,0.4,-0.51829,0.00015,29.61147]
[1777870956827,36.6,80329.07,0.4,-0.51829,0.00015,29.61147]
[1777870961976,36.6,80327.91,0.4,-0.51846,0.00015,29.61047]
[1777870965380,36.6,80327.65,0.4,-0.51849,0.00015,29.61024]
[1777870966585,36.61,80327.7,0.4,-0.51848,0.00015,29.61029]
[1777870973056,36.61,80327.36,0.4,-0.51853,0.00015,29.61]
[1777870978091,36.61,80324.14,0.4,-0.519,0.00015,29.60718]
[1777870983126,36.62,80326.56,0.4,-0.51864,0.00015,29.60932]
[1777870989169,36.62,80326.82,0.4,-0.5186,0.00015,29.60956]
[1777870993631,36.62,80327.23,0.4,-0.51854,0.00015,29.60993]
[1777870996218,36.62,80334.72,0.4,-0.51744,0.00015,29.61637]
[1777871001254,36.62,80332.87,0.4,-0.51771,0.00015,29.6148]
[1777871005845,36.63,80333.33,0.4,-0.51764,0.00015,29.6152]
[1777871012091,36.63,80329.47,0.4,-0.51821,0.00015,29.6119]
[1777871013338,36.63,80322.81,0.4,-0.51918,0.00015,29.60274]
[1777871015316,36.63,80322.81,0.4,-0.51918,0.00015,29.60274]
[1777871015609,36.63,80322.99,0.4,-0.51916,0.00015,29.60291]
[1777871015738,36.63,80314.95,0.4,-0.52033,0.00015,29.59562]
[1777871016336,36.63,80314.95,0.4,-0.52033,0.00015,29.59562]
[1777871016941,36.63,80311.28,0.4,-0.52087,0.00015,29.5922]
[1777871022405,36.62,80308.32,0.4,-0.52131,0.00015,29.58938]
[1777871024522,36.62,80308.01,0.4,-0.52136,0.00015,29.58908]
[1777871024524,36.62,80308.01,0.4,-0.52136,0.00015,29.58908]
[1777871025484,36.62,80308.1,0.4,-0.52135,0.00015,29.58915]
[1777871025486,36.62,80308.1,0.4,-0.52135,0.00015,29.58915]
[1777871025847,36.62,80308.1,0.4,-0.52135,0.00015,29.58915]
[1777871025938,36.62,80303.5,0.4,-0.52202,0.00015,29.58474]
[1777871026433,36.62,80289.87,0.4,-0.52402,0.00015,29.57116]
[1777871027722,36.62,80289.87,0.4,-0.52402,0.00015,29.57116]
[1777871027820,36.62,80286.59,0.4,-0.5245,0.00015,29.56777]
[1777871028319,36.62,80286.59,0.4,-0.5245,0.00015,29.56777]
[1777871028988,36.62,80275.07,0.4,-0.52619,0.00015,29.55557]
[1777871030248,36.62,80275.07,0.4,-0.52619,0.00015,29.55557]
[1777871032475,36.62,80269.96,0.4,-0.52694,0.00015,29.54998]
[1777871035574,36.62,80273.75,0.4,-0.52638,0.00015,29.55412]
[1777871035660,36.62,80273.75,0.4,-0.52638,0.00015,29.55412]
[1777871035708,36.62,80273.75,0.4,-0.52638,0.00015,29.55412]
[1777871035757,36.62,80273.75,0.4,-0.52638,0.00015,29.55412]
[1777871035830,36.62,80273.75,0.4,-0.52638,0.00015,29.55412]
[1777871035891,36.61,80275.66,0.4,-0.5261,0.00015,29.55619]
[1777871036503,36.61,80281.23,0.4,-0.52529,0.00015,29.56214]
[1777871038936,36.61,80286.78,0.4,-0.52448,0.00015,29.56794]
[1777871044415,36.61,80289.18,0.4,-0.52413,0.00015,29.57039]
[1777871044453,36.61,80289.18,0.4,-0.52413,0.00015,29.57039]
[1777871044948,36.61,80289.18,0.4,-0.52413,0.00015,29.57039]
[1777871045118,36.61,80296.27,0.4,-0.52309,0.00015,29.57757]
[1777871045840,36.61,80296.27,0.4,-0.52309,0.00015,29.57757]
[1777871045904,36.61,80314.92,0.4,-0.52036,0.00015,29.5955]
[1777871046576,36.61,80316.56,0.4,-0.52012,0.00015,29.59702]
[1777871049327,36.61,80316.44,0.4,-0.52014,0.00015,29.59691]
[1777871049541,36.61,80311.43,0.4,-0.52087,0.00015,29.59226]
[1777871049554,36.61,80311.43,0.4,-0.52087,0.00015,29.59226]
[1777871049852,36.61,80311.43,0.4,-0.52087,0.00015,29.59226]
[1777871049914,36.61,80311.43,0.4,-0.52087,0.00015,29.59226]
[1777871050681,36.61,80312.18,0.4,-0.52076,0.00015,29.59296]
[1777871050983,36.61,80331.67,0.4,-0.5179,0.00015,29.61043]
[1777871051612,36.61,80333.4,0.4,-0.51765,0.00015,29.61191]
[1777871053431,36.61,80333.8,0.4,-0.51759,0.00015,29.61225]
[1777871054633,36.61,80347.22,0.4,-0.51562,0.00015,29.62328]
[1777871059667,36.61,80346.25,0.4,-0.51577,0.00015,29.62251]
[1777871062689,36.61,80337.91,0.4,-0.51699,0.00015,29.6157]
[1777871067724,36.61,80336.19,0.4,-0.51724,0.00015,29.61426]
[1777871073766,36.61,80335.44,0.4,-0.51735,0.00015,29.61033]
[1777871078635,36.61,80340.61,0.4,-0.5166,0.00015,29.61463]
[1777871083608,36.61,80351.1,0.4,-0.51506,0.00015,29.62303]
[1777871086858,36.61,80343.91,0.4,-0.51611,0.00015,29.61732]
[1777871091893,36.61,80340.24,0.4,-0.51665,0.00015,29.61432]
[1777871096928,36.61,80341.32,0.4,-0.51649,0.00015,29.61521]
[1777871101963,36.61,80340.44,0.4,-0.51662,0.00015,29.61449]
[1777871106998,36.61,80343.48,0.4,-0.51618,0.00015,29.61697]
[1777871112206,36.61,80344.4,0.4,-0.51604,0.00015,29.61771]
[1777871113044,36.61,80353.57,0.4,-0.5147,0.00015,29.62494]
[1777871116680,36.61,80355.01,0.4,-0.51449,0.00015,29.62604]
[1777871120761,36.61,80349.94,0.4,-0.51523,0.00015,29.62212]
[1777871121650,36.61,80349.91,0.4,-0.51524,0.00015,29.62209]
[1777871121904,36.61,80349.91,0.4,-0.51524,0.00015,29.62209]
[1777871122107,36.61,80343.6,0.4,-0.51616,0.00015,29.61706]
[1777871125839,36.61,80339.5,0.4,-0.51676,0.00015,29.61371]
[1777871126135,36.61,80333.44,0.4,-0.51765,0.00015,29.60863]
[1777871126865,36.61,80333.44,0.4,-0.51765,0.00015,29.60863]
[1777871130850,36.61,80331.21,0.4,-0.51798,0.00015,29.60673]
[1777871131170,36.61,80316.26,0.4,-0.52017,0.00015,29.59013]
[1777871131538,36.61,80316.26,0.4,-0.52017,0.00015,29.59013]
[1777871131766,36.61,80316.26,0.4,-0.52017,0.00015,29.59013]
[1777871132292,36.61,80309.37,0.4,-0.52118,0.00015,29.5837]
[1777871133856,36.61,80305.18,0.4,-0.52179,0.00015,29.5797]
[1777871136428,36.61,80305.29,0.4,-0.52178,0.00015,29.57981]
[1777871137116,36.61,80305.29,0.4,-0.52178,0.00015,29.57981]
[1777871137153,36.61,80305.29,0.4,-0.52178,0.00015,29.57981]
[1777871137237,36.61,80305.29,0.4,-0.52178,0.00015,29.57981]
[1777871138322,36.61,80305.29,0.4,-0.52178,0.00015,29.57981]
[1777871144262,36.61,80311.22,0.4,-0.52091,0.00015,29.58544]
[1777871149298,36.61,80320.29,0.4,-0.51958,0.00015,29.59379]
[1777871154333,36.61,80325.64,0.4,-0.51879,0.00015,29.59858]
[1777871158395,36.61,80325.91,0.4,-0.51875,0.00015,29.59882]
[1777871160375,36.61,80331.57,0.4,-0.51792,0.00015,29.60374]
[1777871162565,36.61,80331.54,0.4,-0.51793,0.00015,29.60372]
[1777871169439,36.62,80330.85,0.4,-0.51802,0.00015,29.60314]
[1777871174474,36.62,80331.29,0.4,-0.51796,0.00015,29.60352]
[1777871179508,36.62,80330.85,0.4,-0.51802,0.00015,29.60315]
[1777871184544,36.62,80333.13,0.4,-0.51768,0.00015,29.60511]
[1777871185696,36.62,80333.13,0.4,-0.51768,0.00015,29.60511]
[1777871186558,36.62,80327.24,0.4,-0.51855,0.00015,29.60003]
[1777871187619,36.62,80327.24,0.4,-0.51855,0.00015,29.60003]
[1777871189579,36.63,80333.66,0.4,-0.5176,0.00015,29.60557]
[1777871190586,36.63,80340.94,0.4,-0.51654,0.00015,29.61164]
[1777871195621,36.63,80339.11,0.4,-0.51681,0.00015,29.60683]
[1777871200656,36.63,80336.8,0.4,-0.51715,0.00015,29.60491]
[1777871203548,36.63,80337.18,0.4,-0.51709,0.00015,29.60523]
[1777871205034,36.63,80336.22,0.4,-0.51723,0.00015,29.60443]
[1777871211738,36.63,80338.13,0.4,-0.51695,0.00015,29.60603]
[1777871216772,36.63,80338.67,0.4,-0.51687,0.00015,29.60648]
[1777871221808,36.63,80339.28,0.4,-0.51678,0.00015,29.60699]
[1777871226842,36.64,80338.76,0.4,-0.51685,0.00015,29.60656]
[1777871232885,36.64,80339.92,0.4,-0.51668,0.00015,29.60752]
[1777871237920,36.64,80339.52,0.4,-0.51674,0.00015,29.6072]
[1777871243962,36.64,80339.45,0.4,-0.51675,0.00015,29.60714]
[1777871248997,36.64,80337.23,0.4,-0.51707,0.00015,29.6053]
[1777871254031,36.64,80338.38,0.4,-0.51691,0.00015,29.60296]
[1777871256618,36.64,80334.05,0.4,-0.51754,0.00015,29.59933]
[1777871256839,36.64,80334.05,0.4,-0.51754,0.00015,29.59933]
[1777871256968,36.64,80334.05,0.4,-0.51754,0.00015,29.59933]
[1777871257052,36.64,80334.05,0.4,-0.51754,0.00015,29.59933]
[1777871257127,36.64,80326.45,0.4,-0.51865,0.00015,29.59278]
[1777871258445,36.64,80326.45,0.4,-0.51865,0.00015,29.59278]
[1777871264102,36.65,80320.28,0.4,-0.51955,0.00015,29.5873]
[1777871268690,36.65,80319.7,0.4,-0.51964,0.00015,29.58679]
[1777871269312,36.65,80312.54,0.4,-0.52068,0.00015,29.58022]
[1777871274172,36.65,80304.77,0.4,-0.52182,0.00015,29.57285]
[1777871277193,36.65,80305.48,0.4,-0.52172,0.00015,29.57353]
[1777871278200,36.65,80298.06,0.4,-0.52281,0.00015,29.5663]
[1777871279782,36.65,80297.34,0.4,-0.52291,0.00015,29.56558]
[1777871280436,36.65,80297.34,0.4,-0.52291,0.00015,29.56558]
[1777871280467,36.64,80289.43,0.4,-0.52407,0.00015,29.55759]
[1777871282228,36.64,80281.98,0.4,-0.52516,0.00015,29.54984]
[1777871287267,36.64,80281.79,0.4,-0.5252,0.00015,29.54962]
[1777871292300,36.64,80282.25,0.4,-0.52513,0.00015,29.55009]
[1777871294273,36.63,80281.89,0.4,-0.52519,0.00015,29.54971]
[1777871294315,36.63,80280.43,0.4,-0.5254,0.00015,29.54816]
[1777871295089,36.63,80280.43,0.4,-0.5254,0.00015,29.54816]
[1777871295322,36.63,80281.37,0.4,-0.52526,0.00015,29.54915]
[1777871296104,36.63,80281.37,0.4,-0.52526,0.00015,29.54915]
[1777871296329,36.63,80283.23,0.4,-0.52499,0.00015,29.55111]
[1777871301364,36.63,80282.68,0.4,-0.52508,0.00015,29.55051]
[1777871306096,36.63,80281.9,0.4,-0.5252,0.00015,29.54967]
[1777871306400,36.62,80281.27,0.4,-0.52529,0.00015,29.549]
[1777871311434,36.62,80281.82,0.4,-0.52522,0.00015,29.54625]
[1777871317476,36.62,80282.42,0.4,-0.52513,0.00015,29.54686]
[1777871320864,36.61,80281.78,0.4,-0.52523,0.00015,29.54617]
[1777871327546,36.61,80275.37,0.4,-0.52617,0.00015,29.53931]
[1777871332581,36.61,80276.17,0.4,-0.52605,0.00015,29.54018]
[1777871333434,36.61,80276.17,0.4,-0.52605,0.00015,29.54018]
[1777871333441,36.61,80276.17,0.4,-0.52605,0.00015,29.54018]
[1777871334532,36.61,80273.58,0.4,-0.52643,0.00015,29.53737]
[1777871340069,36.61,80270.95,0.4,-0.52682,0.00015,29.53449]
[1777871340354,36.61,80270.95,0.4,-0.52682,0.00015,29.53449]
[1777871340503,36.61,80270.95,0.4,-0.52682,0.00015,29.53449]
[1777871340655,36.61,80270.95,0.4,-0.52682,0.00015,29.53449]
[1777871340855,36.61,80270.28,0.4,-0.52692,0.00015,29.53375]
[1777871341036,36.61,80270.28,0.4,-0.52692,0.00015,29.53375]
[1777871341658,36.61,80193.21,0.4,-0.5382,0.00015,29.43703]
[1777871341960,36.61,80193.21,0.4,-0.5382,0.00015,29.43703]
[1777871342158,36.61,80193.21,0.4,-0.5382,0.00015,29.43703]
[1777871342657,36.61,80185.46,0.4,-0.53934,0.00015,29.426]
[1777871345660,36.61,80184.76,0.4,-0.53944,0.00015,29.42498]
[1777871347692,36.61,80192.53,0.4,-0.53831,0.00015,29.43603]
[1777871347750,36.61,80192.53,0.4,-0.53831,0.00015,29.43603]
[1777871352459,36.6,80194.53,0.4,-0.53802,0.00015,29.43883]
[1777871353734,36.6,80203.94,0.4,-0.53664,0.00015,29.45184]
[1777871357016,36.6,80202.97,0.4,-0.53679,0.00015,29.45048]
[1777871359182,36.6,80210.3,0.4,-0.53572,0.00015,29.46038]
[1777871360941,36.6,80210.3,0.4,-0.53572,0.00015,29.46038]
[1777871361017,36.59,80210.73,0.4,-0.53566,0.00015,29.46093]
[1777871361933,36.59,80210.73,0.4,-0.53566,0.00015,29.46093]
[1777871362022,36.59,80210.73,0.4,-0.53566,0.00015,29.46093]
[1777871362307,36.59,80211.91,0.4,-0.53549,0.00015,29.4625]
[1777871363340,36.59,80182.79,0.4,-0.53976,0.00015,29.42194]
[1777871363800,36.59,80182.79,0.4,-0.53976,0.00015,29.42194]
[1777871363887,36.59,80182.79,0.4,-0.53976,0.00015,29.42194]
[1777871364159,36.58,80182.02,0.4,-0.53988,0.00015,29.42076]
[1777871365295,36.58,80193.4,0.4,-0.53822,0.00015,29.43698]
[1777871366406,36.58,80193.4,0.4,-0.53822,0.00015,29.43698]
[1777871369122,36.58,80196.45,0.4,-0.53778,0.00015,29.44125]
[1777871370044,36.58,80195.63,0.4,-0.5379,0.00015,29.44011]
[1777871370126,36.58,80190.3,0.4,-0.53868,0.00015,29.43259]
[1777871371081,36.58,80190.3,0.4,-0.53868,0.00015,29.43259]
[1777871376702,36.58,80194.87,0.4,-0.53801,0.00015,29.43571]
[1777871379153,36.58,80204.08,0.4,-0.53667,0.00015,29.44846]
[1777871384285,36.57,80205.77,0.4,-0.53642,0.00015,29.45072]
[1777871384311,36.57,80205.77,0.4,-0.53642,0.00015,29.45072]
[1777871384472,36.57,80205.77,0.4,-0.53642,0.00015,29.45072]
[1777871384720,36.57,80207.32,0.4,-0.5362,0.00015,29.45281]
[1777871386412,36.57,80211.13,0.4,-0.53564,0.00015,29.45793]
[1777871386479,36.57,80212.23,0.4,-0.53548,0.00015,29.45939]
[1777871388185,36.57,80211.99,0.4,-0.53552,0.00015,29.45907]
[1777871393241,36.56,80207.41,0.4,-0.5362,0.00015,29.45281]
[1777871398047,36.54,80213.27,0.4,-0.53536,0.00015,29.46058]
[1777871403082,36.54,80214.9,0.4,-0.53513,0.00015,29.46266]
[1777871406562,36.53,80214.86,0.4,-0.53514,0.00015,29.46258]
[1777871407111,36.53,80203.96,0.4,-0.53675,0.00015,29.44786]
[1777871409400,36.53,80202.86,0.4,-0.53691,0.00015,29.44634]
[1777871412164,36.52,80207.28,0.4,-0.53627,0.00015,29.45233]
[1777871412225,36.52,80207.28,0.4,-0.53627,0.00015,29.45233]
[1777871412256,36.52,80207.28,0.4,-0.53627,0.00015,29.45233]
[1777871412737,36.52,80207.38,0.4,-0.53626,0.00015,29.45244]
[1777871413334,36.52,80187.44,0.4,-0.53918,0.00015,29.42458]
[1777871414167,36.52,80185.27,0.4,-0.5395,0.00015,29.42144]
[1777871415195,36.52,80185.27,0.4,-0.5395,0.00015,29.42144]
[1777871421830,36.52,80183.55,0.4,-0.53976,0.00015,29.41892]
[1777871431287,36.51,80181.24,0.4,-0.54011,0.00015,29.41219]
[1777871436322,36.51,80184.84,0.4,-0.53959,0.00015,29.4174]
[1777871441357,36.51,80184.35,0.4,-0.53966,0.00015,29.41667]
[1777871446392,36.51,80182.74,0.4,-0.5399,0.00015,29.41431]
[1777871451427,36.5,80182.01,0.4,-0.54001,0.00015,29.41323]
[1777871453050,36.5,80182.01,0.4,-0.54001,0.00015,29.41323]
[1777871453441,36.5,80189.27,0.4,-0.53895,0.00015,29.42371]
[1777871454587,36.5,80189.27,0.4,-0.53895,0.00015,29.42371]
[1777871460490,36.5,80194.65,0.4,-0.53816,0.00015,29.43135]
[1777871465526,36.5,80190.51,0.4,-0.53876,0.00015,29.42547]
[1777871470561,36.5,80185.18,0.4,-0.53955,0.00015,29.41781]
[1777871472790,36.5,80183.14,0.4,-0.53985,0.00015,29.41485]
[1777871474620,36.5,80176.37,0.4,-0.54084,0.00015,29.40489]
[1777871475108,36.5,80176.37,0.4,-0.54084,0.00015,29.40489]
[1777871475602,36.5,80166.53,0.4,-0.54229,0.00015,29.39012]
[1777871477119,36.5,80167.27,0.4,-0.54218,0.00015,29.39124]
[1777871478723,36.5,80171.77,0.4,-0.54152,0.00015,29.39803]
[1777871479630,36.5,80186.08,0.4,-0.53942,0.00015,29.41908]
[1777871480870,36.5,80186.08,0.4,-0.53942,0.00015,29.41908]
[1777871485672,36.5,80191.3,0.4,-0.53866,0.00015,29.42655]
[1777871490707,36.5,80191.37,0.4,-0.53864,0.00015,29.42665]
[1777871495742,36.5,80190.93,0.4,-0.53872,0.00015,29.4227]
[1777871496969,36.5,80187.81,0.4,-0.53917,0.00015,29.41824]
[1777871497412,36.5,80187.81,0.4,-0.53917,0.00015,29.41824]
[1777871497756,36.5,80181.49,0.4,-0.5401,0.00015,29.40908]
[1777871502791,36.5,80186.72,0.4,-0.53934,0.00015,29.41665]
[1777871506819,36.49,80192.45,0.4,-0.5385,0.00015,29.42484]
[1777871511854,36.49,80192.38,0.4,-0.53851,0.00015,29.42474]
[1777871516889,36.49,80195.15,0.4,-0.5381,0.00015,29.42865]
[1777871521598,36.5,80197.54,0.4,-0.53775,0.00015,29.43201]
[1777871521924,36.5,80204.71,0.4,-0.53669,0.00015,29.44194]
[1777871522303,36.5,80204.71,0.4,-0.53669,0.00015,29.44194]
[1777871527226,36.5,80205.51,0.4,-0.53657,0.00015,29.44305]
[1777871528660,36.5,80189.0,0.4,-0.539,0.00015,29.41996]
[1777871529147,36.5,80183.09,0.4,-0.53986,0.00015,29.41143]
[1777871530987,36.5,80176.9,0.4,-0.54077,0.00015,29.40234]
[1777871533001,36.5,80171.06,0.4,-0.54163,0.00015,29.39362]
[1777871538036,36.46,80165.34,0.4,-0.54252,0.00015,29.38454]
[1777871539629,36.46,80165.34,0.4,-0.54252,0.00015,29.38454]
[1777871545084,36.46,80165.4,0.4,-0.54252,0.00015,29.38457]
[1777871547100,36.46,80159.18,0.4,-0.54344,0.00015,29.37496]
[1777871549315,36.46,80159.18,0.4,-0.54344,0.00015,29.37496]
[1777871550121,36.45,80152.4,0.4,-0.54444,0.00015,29.3643]
[1777871553142,36.45,80160.06,0.4,-0.54332,0.00015,29.37294]
[1777871554747,36.45,80160.06,0.4,-0.54332,0.00015,29.37294]
[1777871560190,36.44,80164.52,0.4,-0.54268,0.00015,29.37974]
[1777871565226,36.44,80165.0,0.4,-0.54262,0.00015,29.38042]
[1777871567240,36.44,80170.92,0.4,-0.54175,0.00015,29.38941]
[1777871572275,36.44,80171.64,0.4,-0.54164,0.00015,29.39051]
[1777871575298,36.44,80179.18,0.4,-0.54053,0.00015,29.40176]
[1777871576170,36.44,80179.18,0.4,-0.54053,0.00015,29.40176]
[1777871581340,36.44,80179.66,0.4,-0.54046,0.00015,29.40247]
[1777871585367,36.44,80173.98,0.4,-0.54129,0.00015,29.39404]
[1777871590402,36.45,80173.5,0.4,-0.54136,0.00015,29.39336]
[1777871593462,36.44,80172.35,0.4,-0.54153,0.00015,29.39162]
[1777871593497,36.44,80172.35,0.4,-0.54153,0.00015,29.39162]
[1777871596666,36.44,80166.62,0.4,-0.54237,0.00015,29.38294]
[1777871606517,36.44,80161.21,0.4,-0.54317,0.00015,29.37463]
[1777871611552,36.44,80166.95,0.4,-0.54233,0.00015,29.38012]
[1777871617003,36.44,80167.32,0.4,-0.54227,0.00015,29.38068]
[1777871621005,36.44,80158.25,0.4,-0.54361,0.00015,29.36671]
[1777871621089,36.44,80158.25,0.4,-0.54361,0.00015,29.36671]
[1777871624643,36.44,80167.22,0.4,-0.54229,0.00015,29.38051]
[1777871629678,36.44,80160.48,0.4,-0.54329,0.00015,29.37013]
[1777871634713,36.44,80159.74,0.4,-0.5434,0.00015,29.36896]
[1777871639748,36.44,80159.03,0.4,-0.54351,0.00015,29.36782]
[1777871640405,36.44,80159.03,0.4,-0.54351,0.00015,29.36782]
[1777871645790,36.43,80163.97,0.4,-0.54278,0.00015,29.37542]
[1777871650983,36.43,80163.07,0.4,-0.54292,0.00015,29.37401]
[1777871650997,36.43,80163.07,0.4,-0.54292,0.00015,29.37401]
[1777871651271,36.43,80162.98,0.4,-0.54293,0.00015,29.37387]
[1777871651832,36.43,80153.16,0.4,-0.54438,0.00015,29.35854]
[1777871653155,36.43,80153.16,0.4,-0.54438,0.00015,29.35854]
[1777871653254,36.43,80154.42,0.4,-0.54419,0.00015,29.36054]
[1777871653304,36.43,80154.42,0.4,-0.54419,0.00015,29.36054]
[1777871653340,36.43,80154.42,0.4,-0.54419,0.00015,29.36054]
[1777871653593,36.43,80154.42,0.4,-0.54419,0.00015,29.36054]
[1777871653852,36.43,80134.48,0.4,-0.54712,0.00015,29.32835]
[1777871654182,36.43,80134.48,0.4,-0.54712,0.00015,29.32835]
[1777871654856,36.43,80133.6,0.4,-0.54725,0.00015,29.32689]
[1777871657397,36.43,80134.17,0.4,-0.54717,0.00015,29.32781]
[1777871657878,36.43,80135.07,0.4,-0.54704,0.00015,29.32928]
[1777871658791,36.43,80135.07,0.4,-0.54704,0.00015,29.32928]
[1777871659312,36.43,80139.91,0.4,-0.54633,0.00015,29.33721]
[1777871659424,36.43,80139.91,0.4,-0.54633,0.00015,29.33721]
[1777871659424,36.43,80139.91,0.4,-0.54633,0.00015,29.33721]
[1777871659442,36.43,80139.91,0.4,-0.54633,0.00015,29.33721]
[1777871659499,36.43,80139.91,0.4,-0.54633,0.00015,29.33721]
[1777871659892,36.42,80126.88,0.4,-0.54825,0.00015,29.31558]
[1777871660543,36.42,80126.88,0.4,-0.54825,0.00015,29.31558]
[1777871660899,36.42,80114.37,0.4,-0.55009,0.00015,29.29419]
[1777871662913,36.42,80121.33,0.4,-0.54907,0.00015,29.30615]
[1777871664927,36.42,80127.61,0.4,-0.54814,0.00015,29.31678]
[1777871666820,36.42,80128.41,0.4,-0.54803,0.00015,29.31813]
[1777871671192,36.42,80130.6,0.4,-0.5477,0.00015,29.3218]
[1777871677011,36.42,80129.95,0.4,-0.54782,0.00015,29.31729]
[1777871682046,36.41,80129.02,0.4,-0.54796,0.00015,29.31565]
[1777871687081,36.4,80129.06,0.4,-0.54797,0.00015,29.31563]
[1777871690742,36.4,80129.32,0.4,-0.54794,0.00015,29.31601]
[1777871690777,36.4,80129.32,0.4,-0.54794,0.00015,29.31601]
[1777871691190,36.4,80129.32,0.4,-0.54794,0.00015,29.31601]
[1777871691115,36.4,80135.86,0.4,-0.54698,0.00015,29.32687]
[1777871691231,36.4,80135.86,0.4,-0.54698,0.00015,29.32687]
[1777871692118,36.4,80135.06,0.4,-0.5471,0.00015,29.32553]
[1777871698159,36.39,80138.63,0.4,-0.54658,0.00015,29.33131]
[1777871700082,36.39,80138.63,0.4,-0.54658,0.00015,29.33131]
[1777871700174,36.39,80139.08,0.4,-0.54652,0.00015,29.33201]
[1777871705209,36.39,80141.24,0.4,-0.54621,0.00015,29.33549]
[1777871708837,36.38,80139.4,0.4,-0.54648,0.00015,29.33248]
[1777871708938,36.38,80139.5,0.4,-0.54647,0.00015,29.33264]
[1777871710507,36.38,80139.17,0.4,-0.54651,0.00015,29.3321]
[1777871710609,36.38,80139.13,0.4,-0.54652,0.00015,29.33203]
[1777871712566,36.38,80139.16,0.4,-0.54652,0.00015,29.33208]
[1777871712801,36.38,80139.16,0.4,-0.54652,0.00015,29.33208]
[1777871712806,36.38,80139.72,0.4,-0.54643,0.00015,29.33299]
[1777871713266,36.38,80133.97,0.4,-0.54728,0.00015,29.32351]
[1777871718301,36.38,80136.49,0.4,-0.54691,0.00015,29.32768]
[1777871723336,36.38,80132.87,0.4,-0.54744,0.00015,29.32168]
[1777871725668,36.38,80132.83,0.4,-0.54745,0.00015,29.32161]
[1777871725770,36.38,80127.98,0.4,-0.54816,0.00015,29.31349]
[1777871726485,36.38,80121.57,0.4,-0.5491,0.00015,29.30263]
[1777871727720,36.38,80121.57,0.4,-0.5491,0.00015,29.30263]
[1777871728515,36.38,80118.99,0.4,-0.54948,0.00015,29.29821]
[1777871728616,36.38,80118.02,0.4,-0.54963,0.00015,29.29654]
[1777871730422,36.38,80117.15,0.4,-0.54975,0.00015,29.29504]
[1777871730468,36.38,80117.15,0.4,-0.54975,0.00015,29.29504]
[1777871731392,36.38,80124.32,0.4,-0.54871,0.00015,29.30398]
[1777871736428,36.38,80129.2,0.4,-0.54799,0.00015,29.31223]
[1777871741463,36.39,80129.5,0.4,-0.54794,0.00015,29.31276]
[1777871746498,36.39,80129.7,0.4,-0.54791,0.00015,29.31312]
[1777871751736,36.39,80132.7,0.4,-0.54746,0.00015,29.31815]
[1777871752460,36.39,80132.87,0.4,-0.54744,0.00015,29.31844]
[1777871757575,36.39,80131.87,0.4,-0.54758,0.00015,29.31682]
[1777871762611,36.39,80131.95,0.4,-0.54757,0.00015,29.31698]
[1777871763907,36.39,80131.95,0.4,-0.54757,0.00015,29.31698]
[1777871765093,36.39,80131.83,0.4,-0.54758,0.00015,29.31679]
[1777871765184,36.4,80133.96,0.4,-0.54727,0.00015,29.32034]
[1777871766689,36.39,80135.61,0.4,-0.54703,0.00015,29.32305]
[1777871771674,36.38,80140.87,0.4,-0.54627,0.00015,29.33156]
[1777871775703,36.38,80146.59,0.4,-0.54544,0.00015,29.34075]
[1777871778340,36.38,80148.14,0.4,-0.54521,0.00015,29.34323]
[1777871778398,36.38,80148.14,0.4,-0.54521,0.00015,29.34323]
[1777871778416,36.38,80148.14,0.4,-0.54521,0.00015,29.34323]
[1777871778502,36.38,80148.14,0.4,-0.54521,0.00015,29.34323]
[1777871778791,36.38,80134.7,0.4,-0.54719,0.00015,29.32132]
[1777871780040,36.38,80117.17,0.4,-0.54977,0.00015,29.29164]
[1777871780763,36.38,80117.19,0.4,-0.54977,0.00015,29.29166]
[1777871782736,36.38,80117.17,0.4,-0.54977,0.00015,29.29161]
[1777871783580,36.37,80117.37,0.4,-0.54974,0.00015,29.29194]
[1777871784420,36.37,80121.01,0.4,-0.54921,0.00015,29.2982]
[1777871784506,36.37,80121.01,0.4,-0.54921,0.00015,29.2982]
[1777871785895,36.37,80107.58,0.4,-0.55118,0.00015,29.27484]
[1777871789807,36.37,80112.71,0.4,-0.55043,0.00015,29.28382]
[1777871790623,36.37,80112.43,0.4,-0.55048,0.00015,29.28332]
[1777871795410,36.37,80118.28,0.4,-0.54962,0.00015,29.29012]
[1777871795830,36.37,80118.28,0.4,-0.54962,0.00015,29.29012]
[1777871796130,36.37,80118.28,0.4,-0.54962,0.00015,29.29012]
[1777871796172,36.37,80106.31,0.4,-0.55138,0.00015,29.26922]
[1777871796707,36.37,80106.31,0.4,-0.55138,0.00015,29.26922]
[1777871796876,36.37,80092.12,0.4,-0.55347,0.00015,29.24369]
[1777871797883,36.37,80091.96,0.4,-0.55349,0.00015,29.2434]
[1777871800214,36.37,80092.06,0.4,-0.55348,0.00015,29.24357]
[1777871800676,36.37,80092.84,0.4,-0.55337,0.00015,29.24497]
[1777871800696,36.37,80092.84,0.4,-0.55337,0.00015,29.24497]
[1777871800904,36.37,80078.0,0.4,-0.55555,0.00015,29.21745]
[1777871801592,36.37,80078.0,0.4,-0.55555,0.00015,29.21745]
[1777871801912,36.37,80067.04,0.4,-0.55716,0.00015,29.19658]
[1777871806946,36.37,80070.2,0.4,-0.5567,0.00015,29.20264]
[1777871809392,36.37,80070.1,0.4,-0.55671,0.00015,29.20245]
[1777871809912,36.37,80070.1,0.4,-0.55671,0.00015,29.20245]
[1777871811042,36.37,80068.93,0.4,-0.55688,0.00015,29.2002]
[1777871811143,36.37,80063.47,0.4,-0.55768,0.00015,29.18967]
[1777871812948,36.37,80063.57,0.4,-0.55767,0.00015,29.18987]
[1777871818028,36.36,80067.29,0.4,-0.55713,0.00015,29.197]
[1777871819304,36.36,80067.1,0.4,-0.55716,0.00015,29.19662]
[1777871819414,36.36,80067.1,0.4,-0.55716,0.00015,29.19662]
[1777871820254,36.36,80067.1,0.4,-0.55716,0.00015,29.19662]
[1777871820595,36.36,80067.02,0.4,-0.55717,0.00015,29.19646]
[1777871821050,36.36,80074.56,0.4,-0.55606,0.00015,29.21086]
[1777871822977,36.36,80078.98,0.4,-0.55542,0.00015,29.21918]
[1777871823064,36.36,80082.97,0.4,-0.55483,0.00015,29.22663]
[1777871827398,36.36,80081.72,0.4,-0.55502,0.00015,29.22426]
[1777871828099,36.36,80080.58,0.4,-0.55519,0.00015,29.22212]
[1777871828640,36.36,80080.58,0.4,-0.55519,0.00015,29.22212]
[1777871829106,36.36,80081.34,0.4,-0.55508,0.00015,29.22353]
[1777871834142,36.35,80084.29,0.4,-0.55465,0.00015,29.22894]
[1777871837903,36.35,80084.85,0.4,-0.55458,0.00015,29.22992]
[1777871838172,36.35,80095.9,0.4,-0.55295,0.00015,29.25018]
[1777871840186,36.35,80104.79,0.4,-0.55165,0.00015,29.26612]
[1777871842200,36.35,80110.07,0.4,-0.55087,0.00015,29.27543]
[1777871843756,36.35,80110.26,0.4,-0.55085,0.00015,29.27576]
[1777871844507,36.35,80114.17,0.4,-0.55027,0.00015,29.28259]
[1777871844513,36.35,80114.17,0.4,-0.55027,0.00015,29.28259]
[1777871844905,36.35,80114.17,0.4,-0.55027,0.00015,29.28259]
[1777871849365,36.34,80111.18,0.4,-0.55072,0.00015,29.27734]
[1777871855292,36.34,80113.69,0.4,-0.55036,0.00015,29.27837]
[1777871855988,36.34,80113.69,0.4,-0.55036,0.00015,29.27837]
[1777871859929,36.34,80117.89,0.4,-0.54974,0.00015,29.28565]
[1777871861333,36.34,80128.02,0.4,-0.54825,0.00015,29.30294]
[1777871863111,36.34,80133.45,0.4,-0.54745,0.00015,29.31205]
[1777871864355,36.34,80122.66,0.4,-0.54903,0.00015,29.29386]
[1777871866104,36.34,80122.66,0.4,-0.54903,0.00015,29.29386]
[1777871866369,36.34,80117.15,0.4,-0.54984,0.00015,29.2844]
[1777871867376,36.34,80110.64,0.4,-0.5508,0.00015,29.27306]
[1777871870384,36.34,80106.95,0.4,-0.55135,0.00015,29.26655]
[1777871875436,36.34,80101.73,0.4,-0.55212,0.00015,29.25722]
[1777871880471,36.34,80104.69,0.4,-0.55168,0.00015,29.26249]
[1777871885506,36.34,80109.11,0.4,-0.55104,0.00015,29.27029]
[1777871888702,36.34,80109.95,0.4,-0.55091,0.00015,29.27175]
[1777871892940,36.34,80112.42,0.4,-0.55055,0.00015,29.27607]
[1777871895576,36.34,80117.82,0.4,-0.54976,0.00015,29.28545]
[1777871900610,36.34,80120.62,0.4,-0.54934,0.00015,29.29028]
[1777871905646,36.34,80120.14,0.4,-0.54941,0.00015,29.28947]
[1777871910681,36.34,80121.94,0.4,-0.54915,0.00015,29.29257]
[1777871915718,36.34,80122.0,0.4,-0.54914,0.00015,29.28936]
[1777871919998,36.34,80122.09,0.4,-0.54913,0.00015,29.28952]
[1777871922767,36.34,80115.87,0.4,-0.55004,0.00015,29.27882]
[1777871926952,36.34,80115.17,0.4,-0.55015,0.00015,29.2776]
[1777871931830,36.34,80120.81,0.4,-0.54932,0.00015,29.28734]
[1777871935445,36.34,80119.57,0.4,-0.5495,0.00015,29.28522]
[1777871935566,36.34,80119.57,0.4,-0.5495,0.00015,29.28522]
[1777871935862,36.34,80107.53,0.4,-0.55127,0.00015,29.26421]
[1777871936869,36.34,80095.99,0.4,-0.55297,0.00015,29.24354]
[1777871939481,36.34,80096.65,0.4,-0.55287,0.00015,29.24473]
[1777871943309,36.34,80097.81,0.4,-0.5527,0.00015,29.24683]
[1777871943462,36.34,80101.43,0.4,-0.55217,0.00015,29.25335]
[1777871944694,36.34,80104.16,0.4,-0.55177,0.00015,29.25822]
[1777871945934,36.34,80106.43,0.4,-0.55143,0.00015,29.26225]
[1777871945944,36.34,80106.43,0.4,-0.55143,0.00015,29.26225]
[1777871951974,36.32,80104.06,0.4,-0.55182,0.00015,29.25771]
[1777871957009,36.32,80106.86,0.4,-0.55141,0.00015,29.26263]
[1777871958694,36.32,80109.9,0.4,-0.55096,0.00015,29.26799]
[1777871964058,36.31,80111.57,0.4,-0.55072,0.00015,29.27088]
[1777871965145,36.31,80111.57,0.4,-0.55072,0.00015,29.27088]
[1777871965237,36.31,80111.57,0.4,-0.55072,0.00015,29.27088]
[1777871966072,36.31,80100.19,0.4,-0.5524,0.00015,29.25064]
[1777871970135,36.31,80098.72,0.4,-0.55262,0.00015,29.24799]
[1777871973867,36.31,80098.73,0.4,-0.55262,0.00015,29.24467]
[1777871974856,36.31,80102.75,0.4,-0.55203,0.00015,29.2519]
[1777871974934,36.31,80102.75,0.4,-0.55203,0.00015,29.2519]
[1777871974946,36.31,80102.75,0.4,-0.55203,0.00015,29.2519]
[1777871975135,36.3,80110.07,0.4,-0.55098,0.00015,29.26467]
[1777871976484,36.3,80115.12,0.4,-0.55023,0.00015,29.27351]
[1777871976495,36.3,80115.12,0.4,-0.55023,0.00015,29.27351]
[1777871978858,36.3,80108.34,0.4,-0.55123,0.00015,29.26161]
[1777871980171,36.3,80098.92,0.4,-0.55262,0.00015,29.24476]
[1777871980624,36.3,80098.92,0.4,-0.55262,0.00015,29.24476]
[1777871980823,36.3,80098.92,0.4,-0.55262,0.00015,29.24476]
[1777871980846,36.3,80098.92,0.4,-0.55262,0.00015,29.24476]
[1777871980939,36.3,80098.92,0.4,-0.55262,0.00015,29.24476]
[1777871981114,36.3,80098.92,0.4,-0.55262,0.00015,29.24476]
[1777871981178,36.3,80049.87,0.4,-0.55984,0.00015,29.1514]
[1777871982351,36.3,80049.87,0.4,-0.55984,0.00015,29.1514]
[1777871982364,36.3,80049.87,0.4,-0.55984,0.00015,29.1514]
[1777871982421,36.3,80036.66,0.4,-0.56178,0.00015,29.12464]
[1777871984200,36.3,80034.3,0.4,-0.56213,0.00015,29.11975]
[1777871986724,36.3,80034.53,0.4,-0.5621,0.00015,29.12019]
[1777871988103,36.3,80032.88,0.4,-0.56234,0.00015,29.11677]
[1777871988938,36.3,80030.37,0.4,-0.56271,0.00015,29.11155]
[1777871989235,36.29,80032.05,0.4,-0.56247,0.00015,29.11502]
[1777871994270,36.29,80030.63,0.4,-0.56268,0.00015,29.11201]
[1777871996694,36.29,80033.54,0.4,-0.56226,0.00015,29.11802]
[1777871998503,36.29,80033.46,0.4,-0.56227,0.00015,29.11782]
[1777872004340,36.29,80028.69,0.4,-0.56298,0.00015,29.10785]
[1777872009376,36.29,80030.56,0.4,-0.56271,0.00015,29.1117]
[1777872014410,36.28,80027.59,0.4,-0.56315,0.00015,29.10545]
[1777872016424,36.28,80034.19,0.4,-0.56218,0.00015,29.11914]
[1777872021459,36.28,80034.36,0.4,-0.56216,0.00015,29.11941]
[1777872026494,36.27,80034.7,0.4,-0.56213,0.00015,29.11992]
[1777872031529,36.27,80035.07,0.4,-0.56209,0.00015,29.11726]
[1777872036564,36.26,80033.68,0.4,-0.5623,0.00015,29.11432]
[1777872041599,36.26,80034.45,0.4,-0.56219,0.00015,29.11584]
[1777872046636,36.26,80034.43,0.4,-0.5622,0.00015,29.11573]
[1777872051671,36.26,80035.17,0.4,-0.5621,0.00015,29.11718]
[1777872056706,36.25,80034.24,0.4,-0.56224,0.00015,29.11519]
[1777872061741,36.23,80032.71,0.4,-0.56251,0.00015,29.11155]
[1777872066776,36.23,80031.39,0.4,-0.56271,0.00015,29.10869]
[1777872071810,36.22,80031.0,0.4,-0.56278,0.00015,29.10777]
[1777872076846,36.22,80030.28,0.4,-0.56289,0.00015,29.10616]
[1777872081881,36.21,80033.79,0.4,-0.56239,0.00015,29.11335]
[1777872086915,36.21,80032.29,0.4,-0.56262,0.00015,29.11012]
[1777872091951,36.21,80031.45,0.4,-0.56276,0.00015,29.10491]
[1777872093418,36.21,80031.45,0.4,-0.56276,0.00015,29.10491]
[1777872094480,36.2,80031.94,0.4,-0.56269,0.00015,29.10591]
[1777872096660,36.2,80032.67,0.4,-0.56259,0.00015,29.10736]
[1777872096827,36.2,80032.67,0.4,-0.56259,0.00015,29.10736]
[1777872096873,36.2,80032.67,0.4,-0.56259,0.00015,29.10736]
[1777872097986,36.2,80037.55,0.4,-0.56187,0.00015,29.11744]
[1777872098937,36.2,80038.99,0.4,-0.56166,0.00015,29.12039]
[1777872099004,36.2,80037.44,0.4,-0.56189,0.00015,29.11717]
[1777872100229,36.2,80037.44,0.4,-0.56189,0.00015,29.11717]
[1777872102933,36.2,80035.23,0.4,-0.56222,0.00015,29.11257]
[1777872103028,36.2,80035.13,0.4,-0.56223,0.00015,29.11236]
[1777872106793,36.2,80035.14,0.4,-0.56223,0.00015,29.11236]
[1777872112092,36.19,80035.09,0.4,-0.56225,0.00015,29.11222]
[1777872113142,36.19,80035.09,0.4,-0.56225,0.00015,29.11222]
[1777872113186,36.19,80035.09,0.4,-0.56225,0.00015,29.11222]
[1777872114065,36.19,80037.1,0.4,-0.56195,0.00015,29.11636]
[1777872114202,36.19,80037.1,0.4,-0.56195,0.00015,29.11636]
[1777872114298,36.19,80037.85,0.4,-0.56184,0.00015,29.11789]
[1777872117320,36.19,80038.98,0.4,-0.56169,0.00015,29.12002]
[1777872118482,36.18,80040.01,0.4,-0.56155,0.00015,29.12205]
[1777872119497,36.17,80040.15,0.4,-0.56154,0.00015,29.12216]
[1777872120507,36.17,80040.68,0.4,-0.56147,0.00015,29.12318]
[1777872123552,36.16,80040.29,0.4,-0.56155,0.00015,29.12215]
[1777872133239,36.16,80039.68,0.4,-0.56165,0.00015,29.12075]
[1777872135759,36.16,80039.83,0.4,-0.56163,0.00015,29.12105]
[1777872137119,36.16,80040.47,0.4,-0.56153,0.00015,29.12237]
[1777872139252,36.15,80042.43,0.4,-0.56125,0.00015,29.12635]
[1777872140498,36.15,80042.4,0.4,-0.56125,0.00015,29.12628]
[1777872146803,36.15,80040.6,0.4,-0.56152,0.00015,29.12258]
[1777872148964,36.15,80043.78,0.4,-0.56105,0.00015,29.12909]
[1777872154386,36.15,80042.43,0.4,-0.56126,0.00015,29.12299]
[1777872154729,36.15,80042.43,0.4,-0.56126,0.00015,29.12299]
[1777872155848,36.15,80041.54,0.4,-0.56139,0.00015,29.12117]
[1777872158877,36.15,80042.71,0.4,-0.56121,0.00015,29.12356]
[1777872160058,36.15,80043.44,0.4,-0.56111,0.00015,29.12505]
[1777872166471,36.15,80041.9,0.4,-0.56133,0.00015,29.12191]
[1777872171507,36.15,80042.68,0.4,-0.56122,0.00015,29.12351]
[1777872175078,36.15,80042.64,0.4,-0.56122,0.00015,29.12343]
[1777872176204,36.15,80041.83,0.4,-0.56134,0.00015,29.12177]
[1777872181577,36.15,80042.08,0.4,-0.56131,0.00015,29.12229]
[1777872182376,36.15,80042.08,0.4,-0.56131,0.00015,29.12229]
[1777872183584,36.15,80042.46,0.4,-0.56125,0.00015,29.12306]
[1777872188626,36.15,80042.73,0.4,-0.56121,0.00015,29.12362]
[1777872193521,36.15,80043.15,0.4,-0.56115,0.00015,29.12448]
[1777872193564,36.15,80043.15,0.4,-0.56115,0.00015,29.12448]
[1777872193600,36.15,80043.15,0.4,-0.56115,0.00015,29.12448]
[1777872193917,36.15,80043.35,0.4,-0.56112,0.00015,29.12489]
[1777872194681,36.15,80047.04,0.4,-0.56058,0.00015,29.13238]
[1777872199702,36.15,80049.09,0.4,-0.56027,0.00015,29.13653]
[1777872203780,36.15,80049.63,0.4,-0.56019,0.00015,29.13764]
[1777872205107,36.15,80049.31,0.4,-0.56024,0.00015,29.137]
[1777872210780,36.16,80050.74,0.4,-0.56002,0.00015,29.13991]
[1777872212753,36.16,80050.69,0.4,-0.56004,0.00015,29.13647]
[1777872213874,36.16,80049.9,0.4,-0.56015,0.00015,29.1349]
[1777872219843,36.16,80049.88,0.4,-0.56015,0.00015,29.13489]
[1777872224877,36.16,80049.23,0.4,-0.56025,0.00015,29.13362]
[1777872229912,36.16,80048.96,0.4,-0.56028,0.00015,29.13311]
[1777872234948,36.16,80048.17,0.4,-0.5604,0.00015,29.13155]
[1777872239277,36.16,80050.95,0.4,-0.55998,0.00015,29.13718]
[1777872240458,36.17,80050.84,0.4,-0.56,0.00015,29.13696]
[1777872246025,36.17,80048.36,0.4,-0.56036,0.00015,29.13198]
[1777872246934,36.17,80048.36,0.4,-0.56036,0.00015,29.13198]
[1777872248027,36.17,80048.58,0.4,-0.56033,0.00015,29.13243]
[1777872253118,36.17,80049.12,0.4,-0.56025,0.00015,29.13353]
[1777872254186,36.17,80048.26,0.4,-0.56038,0.00015,29.1318]
[1777872260123,36.17,80047.95,0.4,-0.56042,0.00015,29.13119]
[1777872263545,36.17,80047.9,0.4,-0.56043,0.00015,29.1311]
[1777872264694,36.17,80048.34,0.4,-0.56036,0.00015,29.132]
[1777872270011,36.17,80049.9,0.4,-0.56013,0.00015,29.13516]
[1777872271111,36.17,80049.86,0.4,-0.56014,0.00015,29.13508]
[1777872276235,36.17,80048.83,0.4,-0.56029,0.00015,29.12968]
[1777872277112,36.17,80048.83,0.4,-0.56029,0.00015,29.12968]
[1777872277264,36.17,80048.83,0.4,-0.56029,0.00015,29.12968]
[1777872285075,36.17,80048.93,0.4,-0.56027,0.00015,29.12995]
[1777872285290,36.17,80048.93,0.4,-0.56027,0.00015,29.12995]
[1777872285298,36.17,80048.47,0.4,-0.56034,0.00015,29.12903]
[1777872285894,36.17,80048.47,0.4,-0.56034,0.00015,29.12903]
[1777872286305,36.17,80042.29,0.4,-0.56125,0.00015,29.11649]
[1777872291340,36.17,80042.6,0.4,-0.56121,0.00015,29.11709]
[1777872296375,36.17,80042.64,0.4,-0.5612,0.00015,29.11714]
[1777872300228,36.17,80041.67,0.4,-0.56135,0.00015,29.11514]
[1777872300306,36.17,80041.67,0.4,-0.56135,0.00015,29.11514]
[1777872300403,36.17,80040.58,0.4,-0.56151,0.00015,29.1129]
[1777872306445,36.17,80039.87,0.4,-0.56161,0.00015,29.11147]
[1777872310216,36.17,80039.57,0.4,-0.56166,0.00015,29.11086]
[1777872310473,36.17,80039.59,0.4,-0.56165,0.00015,29.11091]
[1777872316949,36.17,80040.24,0.4,-0.56156,0.00015,29.11222]
[1777872323568,36.17,80039.51,0.4,-0.56167,0.00015,29.11067]
[1777872328633,36.17,80042.6,0.4,-0.56122,0.00015,29.11698]
[1777872333667,36.17,80043.08,0.4,-0.56116,0.00015,29.11461]
[1777872338702,36.17,80043.91,0.4,-0.56103,0.00015,29.1163]
[1777872343738,36.17,80043.97,0.4,-0.56102,0.00015,29.11642]
[1777872345605,36.17,80043.97,0.4,-0.56102,0.00015,29.11642]
[1777872345606,36.17,80043.97,0.4,-0.56102,0.00015,29.11642]
[1777872345752,36.17,80049.18,0.4,-0.56026,0.00015,29.12699]
[1777872345870,36.17,80049.18,0.4,-0.56026,0.00015,29.12699]
[1777872346004,36.17,80049.18,0.4,-0.56026,0.00015,29.12699]
[1777872346185,36.17,80049.18,0.4,-0.56026,0.00015,29.12699]
[1777872346759,36.17,80072.54,0.4,-0.55681,0.00015,29.173]
[1777872346943,36.17,80072.54,0.4,-0.55681,0.00015,29.173]
[1777872347765,36.17,80073.08,0.4,-0.55673,0.00015,29.17404]
[1777872351899,36.17,80076.46,0.4,-0.55622,0.00015,29.18055]
[1777872354179,36.17,80090.02,0.4,-0.55422,0.00015,29.20603]
[1777872355480,36.17,80090.02,0.4,-0.55422,0.00015,29.20603]
[1777872357554,36.17,80093.13,0.4,-0.55376,0.00015,29.21179]
[1777872361505,36.17,80089.44,0.4,-0.55431,0.00015,29.20497]
[1777872363515,36.17,80088.1,0.4,-0.5545,0.00015,29.20248]
[1777872363622,36.17,80088.1,0.4,-0.5545,0.00015,29.20248]
[1777872363638,36.17,80088.1,0.4,-0.5545,0.00015,29.20248]
[1777872363827,36.17,80088.1,0.4,-0.5545,0.00015,29.20248]
[1777872363655,36.17,80085.47,0.4,-0.5549,0.00015,29.19753]
[1777872364178,36.17,80085.47,0.4,-0.5549,0.00015,29.19753]
[1777872364242,36.17,80058.54,0.4,-0.55888,0.00015,29.14565]
[1777872365086,36.17,80058.54,0.4,-0.55888,0.00015,29.14565]
[1777872365125,36.16,80029.15,0.4,-0.56322,0.00015,29.08566]
[1777872366614,36.16,80029.15,0.4,-0.56322,0.00015,29.08566]
[1777872366695,36.16,80028.18,0.4,-0.56337,0.00015,29.08361]
[1777872369791,36.16,80028.41,0.4,-0.56333,0.00015,29.08407]
[1777872370749,36.16,80028.41,0.4,-0.56333,0.00015,29.08407]
[1777872369923,36.16,80021.32,0.4,-0.56438,0.00015,29.06907]
[1777872370933,36.16,80013.92,0.4,-0.56547,0.00015,29.0532]
[1777872373231,36.16,80014.87,0.4,-0.56533,0.00015,29.05524]
[1777872376168,36.16,80014.13,0.4,-0.56544,0.00015,29.05364]
[1777872376226,36.16,80014.13,0.4,-0.56544,0.00015,29.05364]
[1777872376705,36.16,80014.13,0.4,-0.56544,0.00015,29.05364]
[1777872377222,36.16,80014.22,0.4,-0.56543,0.00015,29.05383]
[1777872377336,36.16,80014.22,0.4,-0.56543,0.00015,29.05383]
[1777872377372,36.16,80014.22,0.4,-0.56543,0.00015,29.05383]
[1777872377594,36.16,80014.22,0.4,-0.56543,0.00015,29.05383]
[1777872377671,36.16,80026.2,0.4,-0.56366,0.00015,29.07938]
[1777872377874,36.16,80026.2,0.4,-0.56366,0.00015,29.07938]
[1777872380036,36.16,80027.05,0.4,-0.56354,0.00015,29.08115]
[1777872381758,36.16,80025.59,0.4,-0.56376,0.00015,29.07806]
[1777872382566,36.16,80024.85,0.4,-0.56387,0.00015,29.07648]
[1777872388059,36.16,80027.72,0.4,-0.56345,0.00015,29.0825]
[1777872392087,36.15,80018.76,0.4,-0.56478,0.00015,29.06012]
[1777872393460,36.15,80018.76,0.4,-0.56478,0.00015,29.06012]
[1777872393748,36.15,80018.76,0.4,-0.56478,0.00015,29.06012]
[1777872396205,36.15,80016.29,0.4,-0.56514,0.00015,29.05481]
[1777872397480,36.15,80005.7,0.4,-0.56671,0.00015,29.03183]
[1777872398754,36.15,80005.7,0.4,-0.56671,0.00015,29.03183]
[1777872398814,36.15,80000.26,0.4,-0.56751,0.00015,29.01986]
[1777872400016,36.15,80003.9,0.4,-0.56697,0.00015,29.02786]
[1777872402557,36.15,80001.6,0.4,-0.56732,0.00015,29.02275]
[1777872403164,36.15,79996.07,0.4,-0.56813,0.00015,29.01046]
[1777872403961,36.15,79996.07,0.4,-0.56813,0.00015,29.01046]
[1777872405284,36.15,79994.75,0.4,-0.56833,0.00015,29.00749]
[1777872405292,36.15,79995.13,0.4,-0.56827,0.00015,29.00832]
[1777872406035,36.15,79995.13,0.4,-0.56827,0.00015,29.00832]
[1777872406185,36.15,79995.04,0.4,-0.56829,0.00015,29.00809]
[1777872407192,36.15,80000.14,0.4,-0.56754,0.00015,29.01941]
[1777872412227,36.14,80002.39,0.4,-0.56722,0.00015,29.02427]
[1777872415247,36.14,80008.31,0.4,-0.56635,0.00015,29.03721]
[1777872420283,36.14,80009.2,0.4,-0.56622,0.00015,29.03917]
[1777872425318,36.14,80010.2,0.4,-0.56607,0.00015,29.04135]
[1777872429152,36.14,80010.18,0.4,-0.56607,0.00015,29.04132]
[1777872429238,36.14,80010.18,0.4,-0.56607,0.00015,29.04132]
[1777872429261,36.14,80010.18,0.4,-0.56607,0.00015,29.04132]
[1777872429333,36.14,80010.18,0.4,-0.56607,0.00015,29.04132]
[1777872429699,36.14,80010.18,0.4,-0.56607,0.00015,29.04132]
[1777872429798,36.14,79993.3,0.4,-0.56856,0.00015,29.00406]
[1777872430366,36.14,79993.3,0.4,-0.56856,0.00015,29.00406]
[1777872430763,36.14,79979.97,0.4,-0.57052,0.00015,28.97383]
[1777872430937,36.14,79979.97,0.4,-0.57052,0.00015,28.97383]
[1777872431587,36.14,79973.71,0.4,-0.57144,0.00015,28.9594]
[1777872436776,36.14,79972.25,0.4,-0.57166,0.00015,28.95601]
[1777872442536,36.14,79967.74,0.4,-0.57232,0.00015,28.94549]
[1777872447472,36.14,79960.61,0.4,-0.57337,0.00015,28.92868]
[1777872452325,36.14,79957.8,0.4,-0.5738,0.00015,28.91858]
[1777872452373,36.14,79957.8,0.4,-0.5738,0.00015,28.91858]
[1777872452396,36.14,79957.8,0.4,-0.5738,0.00015,28.91858]
[1777872452409,36.14,79957.8,0.4,-0.5738,0.00015,28.91858]
[1777872452507,36.14,79970.18,0.4,-0.57198,0.00015,28.94773]
[1777872453454,36.14,79970.18,0.4,-0.57198,0.00015,28.94773]
[1777872453514,36.14,79980.85,0.4,-0.57041,0.00015,28.97239]
[1777872454006,36.14,79980.85,0.4,-0.57041,0.00015,28.97239]
[1777872454521,36.14,79977.76,0.4,-0.57086,0.00015,28.96529]
[1777872457634,36.14,79978.76,0.4,-0.57072,0.00015,28.96758]
[1777872464248,36.14,79981.69,0.4,-0.57029,0.00015,28.97425]
[1777872465108,36.14,79985.76,0.4,-0.56969,0.00015,28.98351]
[1777872465598,36.14,79999.11,0.4,-0.56772,0.00015,29.01347]
[1777872466628,36.14,79999.11,0.4,-0.56772,0.00015,29.01347]
[1777872466719,36.14,80005.71,0.4,-0.56675,0.00015,29.02804]
[1777872470633,36.14,80012.56,0.4,-0.56574,0.00015,29.043]
[1777872471885,36.14,80012.56,0.4,-0.56574,0.00015,29.043]
[1777872476906,36.14,80013.68,0.4,-0.56557,0.00015,29.04544]
[1777872485738,36.14,80024.44,0.4,-0.56398,0.00015,29.06846]
[1777872490773,36.14,80028.62,0.4,-0.56337,0.00015,29.07726]
[1777872494129,36.14,80030.6,0.4,-0.56308,0.00015,29.0814]
[1777872500843,36.14,80032.54,0.4,-0.56279,0.00015,29.08543]
[1777872502163,36.14,80034.26,0.4,-0.56254,0.00015,29.08901]
[1777872502857,36.14,80028.84,0.4,-0.56334,0.00015,29.07768]
[1777872507905,36.14,80024.4,0.4,-0.564,0.00015,29.06828]
[1777872512938,36.13,80026.58,0.4,-0.56369,0.00015,29.06952]
[1777872520994,36.13,80025.92,0.4,-0.56379,0.00015,29.06809]
[1777872526031,36.13,80029.16,0.4,-0.56331,0.00015,29.0749]
[1777872530569,36.13,80029.32,0.4,-0.56329,0.00015,29.07522]
[1777872536101,36.13,80033.71,0.4,-0.56264,0.00015,29.08436]
[1777872537997,36.13,80033.46,0.4,-0.56268,0.00015,29.08383]
[1777872540135,36.13,80027.77,0.4,-0.56352,0.00015,29.0719]
[1777872546177,36.13,80025.8,0.4,-0.56382,0.00015,29.06769]
[1777872548927,36.13,80025.8,0.4,-0.56382,0.00015,29.06769]
[1777872550205,36.13,80031.25,0.4,-0.56301,0.00015,29.07914]
[1777872556247,36.12,80032.07,0.4,-0.5629,0.00015,29.0808]
[1777872561282,36.12,80031.77,0.4,-0.56294,0.00015,29.08014]
[1777872566316,36.12,80033.42,0.4,-0.5627,0.00015,29.08355]
[1777872572292,36.12,80033.87,0.4,-0.56264,0.00015,29.08446]
[1777872572432,36.12,80033.87,0.4,-0.56264,0.00015,29.08446]
[1777872572572,36.12,80033.87,0.4,-0.56264,0.00015,29.08446]
[1777872573301,36.12,80035.74,0.4,-0.56237,0.00015,29.08498]
[1777872579321,36.12,80033.62,0.4,-0.56269,0.00015,29.08054]
[1777872583030,36.12,80033.6,0.4,-0.56269,0.00015,29.08047]
[1777872584085,36.12,80030.7,0.4,-0.56312,0.00015,29.0744]
[1777872587845,36.12,80029.8,0.4,-0.56326,0.00015,29.0725]
[1777872590102,36.12,80029.35,0.4,-0.56332,0.00015,29.07154]
[1777872590137,36.12,80029.35,0.4,-0.56332,0.00015,29.07154]
[1777872590191,36.12,80029.35,0.4,-0.56332,0.00015,29.07154]
[1777872590210,36.12,80029.35,0.4,-0.56332,0.00015,29.07154]
[1777872590222,36.12,80029.35,0.4,-0.56332,0.00015,29.07154]
[1777872590829,36.12,80029.35,0.4,-0.56332,0.00015,29.07154]
[1777872590830,36.12,80029.35,0.4,-0.56332,0.00015,29.07154]
[1777872590835,36.12,80029.35,0.4,-0.56332,0.00015,29.07154]
[1777872590925,36.12,80029.35,0.4,-0.56332,0.00015,29.07154]
[1777872591056,36.12,80029.35,0.4,-0.56332,0.00015,29.07154]
[1777872591026,36.12,80015.23,0.4,-0.56541,0.00015,29.04147]
[1777872591298,36.12,80015.23,0.4,-0.56541,0.00015,29.04147]
[1777872591764,36.12,79999.19,0.4,-0.56778,0.00015,29.00636]
[1777872592784,36.12,79999.19,0.4,-0.56778,0.00015,29.00636]
[1777872592977,36.12,79996.96,0.4,-0.5681,0.00015,29.00142]
[1777872593266,36.12,79996.96,0.4,-0.5681,0.00015,29.00142]
[1777872598541,36.12,79997.29,0.4,-0.56806,0.00015,29.0021]
[1777872600789,36.11,79997.28,0.4,-0.56806,0.00015,29.00206]
[1777872602881,36.11,79997.2,0.4,-0.56808,0.00015,29.00185]
[1777872602920,36.11,79994.84,0.4,-0.56842,0.00015,28.99658]
[1777872608234,36.11,79990.9,0.4,-0.56901,0.00015,28.98767]
[1777872613645,36.11,79990.21,0.4,-0.56912,0.00015,28.98604]
[1777872614653,36.11,79984.75,0.4,-0.56992,0.00015,28.97365]
[1777872615430,36.11,79984.75,0.4,-0.56992,0.00015,28.97365]
[1777872615660,36.11,79987.08,0.4,-0.56958,0.00015,28.97894]
[1777872620695,36.11,79989.2,0.4,-0.56927,0.00015,28.98368]
[1777872629759,36.1,79989.59,0.4,-0.56923,0.00015,28.98443]
[1777872632675,36.1,79989.49,0.4,-0.56925,0.00015,28.98081]
[1777872632780,36.1,79989.48,0.4,-0.56926,0.00015,28.98077]
[1777872638822,36.1,79989.24,0.4,-0.5693,0.00015,28.98013]
[1777872643857,36.09,79989.47,0.4,-0.56927,0.00015,28.98056]
[1777872648892,36.09,79987.18,0.4,-0.56962,0.00015,28.97528]
[1777872653926,36.09,79984.19,0.4,-0.57006,0.00015,28.9684]
[1777872659970,36.09,79984.04,0.4,-0.57009,0.00015,28.96797]
[1777872662285,36.09,79984.04,0.4,-0.57009,0.00015,28.96797]
[1777872663081,36.09,79984.04,0.4,-0.57009,0.00015,28.96797]
[1777872663997,36.08,79970.12,0.4,-0.57215,0.00015,28.93573]
[1777872664288,36.08,79970.12,0.4,-0.57215,0.00015,28.93573]
[1777872664388,36.08,79970.12,0.4,-0.57215,0.00015,28.93573]
[1777872665007,36.08,79973.76,0.4,-0.57161,0.00015,28.94421]
[1777872668646,36.08,79975.67,0.4,-0.57133,0.00015,28.94862]
[1777872669644,36.08,79973.1,0.4,-0.57171,0.00015,28.94264]
[1777872669838,36.08,79973.1,0.4,-0.57171,0.00015,28.94264]
[1777872670043,36.08,79969.29,0.4,-0.57228,0.00015,28.93374]
[1777872671164,36.08,79967.54,0.4,-0.57253,0.00015,28.92965]
[1777872677092,36.09,79970.45,0.4,-0.57209,0.00015,28.93659]
[1777872678099,36.09,79962.74,0.4,-0.57323,0.00015,28.91847]
[1777872682002,36.09,79959.48,0.4,-0.57371,0.00015,28.91074]
[1777872682012,36.09,79959.48,0.4,-0.57371,0.00015,28.91074]
[1777872682070,36.09,79959.48,0.4,-0.57371,0.00015,28.91074]
[1777872682128,36.09,79959.48,0.4,-0.57371,0.00015,28.91074]
[1777872682132,36.09,79959.48,0.4,-0.57371,0.00015,28.91074]
[1777872682150,36.09,79967.77,0.4,-0.57249,0.00015,28.93034]
[1777872683134,36.09,79977.68,0.4,-0.57103,0.00015,28.95341]
[1777872683547,36.09,79977.68,0.4,-0.57103,0.00015,28.95341]
[1777872684141,36.09,79971.82,0.4,-0.57189,0.00015,28.9398]
[1777872686370,36.09,79972.67,0.4,-0.57176,0.00015,28.94182]
[1777872686410,36.09,79972.67,0.4,-0.57176,0.00015,28.94182]
[1777872686438,36.09,79972.67,0.4,-0.57176,0.00015,28.94182]
[1777872687161,36.09,79989.01,0.4,-0.56935,0.00015,28.97936]
[1777872687822,36.09,79989.01,0.4,-0.56935,0.00015,28.97936]
[1777872687877,36.09,79989.01,0.4,-0.56935,0.00015,28.97937]
[1777872689175,36.09,79985.76,0.4,-0.56983,0.00015,28.97197]
[1777872691099,36.09,79985.76,0.4,-0.56983,0.00015,28.97197]
[1777872691105,36.09,79985.76,0.4,-0.56983,0.00015,28.97197]
[1777872691404,36.09,79988.44,0.4,-0.56944,0.00015,28.97476]
[1777872692324,36.09,79988.44,0.4,-0.56944,0.00015,28.97476]
[1777872692357,36.09,79998.24,0.4,-0.56799,0.00015,28.99678]
[1777872695685,36.09,79997.15,0.4,-0.56815,0.00015,28.99436]
[1777872696736,36.09,79999.57,0.4,-0.5678,0.00015,28.99976]
[1777872696793,36.09,79999.57,0.4,-0.5678,0.00015,28.99976]
[1777872696836,36.09,80014.09,0.4,-0.56565,0.00015,29.03163]
[1777872697241,36.09,80020.0,0.4,-0.56478,0.00015,29.04436]
[1777872698471,36.09,80020.09,0.4,-0.56476,0.00015,29.04455]
[1777872704293,36.09,80023.33,0.4,-0.56429,0.00015,29.05143]
[1777872709656,36.09,80023.42,0.4,-0.56428,0.00015,29.05159]
[1777872715906,36.09,80022.47,0.4,-0.56442,0.00015,29.04953]
[1777872720404,36.09,80028.22,0.4,-0.56357,0.00015,29.06171]
[1777872725440,36.08,80025.78,0.4,-0.56393,0.00015,29.05651]
[1777872731482,36.08,80028.36,0.4,-0.56356,0.00015,29.06193]
[1777872732515,36.08,80028.36,0.4,-0.56356,0.00015,29.06193]
[1777872733614,36.08,80026.97,0.4,-0.56376,0.00015,29.05899]
[1777872740545,36.08,80029.02,0.4,-0.56346,0.00015,29.06327]
[1777872741356,36.08,80029.02,0.4,-0.56346,0.00015,29.06327]
[1777872746588,36.08,80030.16,0.4,-0.5633,0.00015,29.06563]
[1777872750172,36.08,80030.71,0.4,-0.56322,0.00015,29.06677]
[1777872753453,36.08,80029.06,0.4,-0.56347,0.00015,29.05991]
[1777872756720,36.08,80029.8,0.4,-0.56337,0.00015,29.06144]
[1777872756740,36.08,80029.8,0.4,-0.56337,0.00015,29.06144]
[1777872757136,36.08,80029.8,0.4,-0.56337,0.00015,29.06144]
[1777872757144,36.08,80029.8,0.4,-0.56337,0.00015,29.06144]
[1777872757159,36.08,80029.8,0.4,-0.56337,0.00015,29.06144]
[1777872757244,36.08,80029.8,0.4,-0.56337,0.00015,29.06144]
[1777872757150,36.08,80030.22,0.4,-0.5633,0.00015,29.06232]
[1777872757793,36.08,80030.22,0.4,-0.5633,0.00015,29.06232]
[1777872757892,36.08,80040.24,0.4,-0.56182,0.00015,29.08319]
[1777872762450,36.08,80040.63,0.4,-0.56176,0.00015,29.08401]
[1777872762749,36.08,80040.63,0.4,-0.56176,0.00015,29.08401]
[1777872766696,36.08,80041.77,0.4,-0.56159,0.00015,29.08637]
[1777872771763,36.08,80041.7,0.4,-0.5616,0.00015,29.08625]
[1777872775677,36.08,80042.09,0.4,-0.56154,0.00015,29.08706]
[1777872780826,36.08,80046.91,0.4,-0.56083,0.00015,29.09695]
[1777872782343,36.08,80047.03,0.4,-0.56081,0.00015,29.0972]
[1777872783843,36.08,80047.67,0.4,-0.56071,0.00015,29.09851]
[1777872783868,36.08,80047.67,0.4,-0.56071,0.00015,29.09851]
[1777872784009,36.08,80047.67,0.4,-0.56071,0.00015,29.09851]
[1777872784032,36.08,80047.67,0.4,-0.56071,0.00015,29.09851]
[1777872784075,36.08,80051.46,0.4,-0.56015,0.00015,29.10619]
[1777872784855,36.08,80040.44,0.4,-0.56178,0.00015,29.08373]
[1777872788883,36.08,80036.07,0.4,-0.56243,0.00015,29.07471]
[1777872790416,36.08,80037.57,0.4,-0.5622,0.00015,29.07783]
[1777872792783,36.08,80037.55,0.4,-0.56221,0.00015,29.07779]
[1777872792880,36.08,80037.55,0.4,-0.56221,0.00015,29.07779]
[1777872798025,36.08,80039.39,0.4,-0.56194,0.00015,29.08158]
[1777872798079,36.08,80039.52,0.4,-0.56192,0.00015,29.08184]
[1777872803988,36.08,80037.25,0.4,-0.56225,0.00015,29.07715]
[1777872809023,36.08,80037.29,0.4,-0.56224,0.00015,29.07725]
[1777872811689,36.08,80036.59,0.4,-0.56236,0.00015,29.07246]
[1777872812044,36.08,80037.35,0.4,-0.56224,0.00015,29.07404]
[1777872817079,36.08,80039.57,0.4,-0.56192,0.00015,29.07862]
[1777872821804,36.08,80040.2,0.4,-0.56182,0.00015,29.07992]
[1777872821805,36.08,80040.2,0.4,-0.56182,0.00015,29.07992]
[1777872822085,36.08,80040.2,0.4,-0.56182,0.00015,29.07992]
[1777872822129,36.08,80040.2,0.4,-0.56182,0.00015,29.07992]
[1777872822210,36.08,80022.68,0.4,-0.56441,0.00015,29.04316]
[1777872822559,36.08,80022.68,0.4,-0.56441,0.00015,29.04316]
[1777872822872,36.08,80022.68,0.4,-0.56441,0.00015,29.04316]
[1777872822924,36.08,80022.68,0.4,-0.56441,0.00015,29.04316]
[1777872823022,36.08,80022.68,0.4,-0.56441,0.00015,29.04316]
[1777872823121,36.08,80005.26,0.4,-0.56699,0.00015,29.00542]
[1777872824128,36.08,80000.85,0.4,-0.56764,0.00015,28.99567]
[1777872826520,36.08,79999.55,0.4,-0.56783,0.00015,28.9928]
[1777872832184,36.08,80000.23,0.4,-0.56773,0.00015,28.99435]
[1777872833557,36.09,80000.27,0.4,-0.56772,0.00015,28.99445]
[1777872839233,36.09,80003.15,0.4,-0.56729,0.00015,29.00087]
[1777872839733,36.09,80003.15,0.4,-0.56729,0.00015,29.00087]
[1777872840239,36.09,80003.35,0.4,-0.56726,0.00015,29.00133]
[1777872845275,36.09,79999.8,0.4,-0.56779,0.00015,28.99349]
[1777872850311,36.09,80000.22,0.4,-0.56772,0.00015,28.99448]
[1777872855346,36.09,80002.72,0.4,-0.56735,0.00015,29.00007]
[1777872855677,36.09,80002.72,0.4,-0.56735,0.00015,29.00007]
[1777872855841,36.09,80002.72,0.4,-0.56735,0.00015,29.00007]
[1777872856354,36.09,80020.12,0.4,-0.56477,0.00015,29.03794]
[1777872856854,36.09,80020.12,0.4,-0.56477,0.00015,29.03794]
[1777872856924,36.09,80020.12,0.4,-0.56477,0.00015,29.03794]
[1777872858368,36.09,80015.57,0.4,-0.56544,0.00015,29.02817]
[1777872860201,36.09,80014.22,0.4,-0.56564,0.00015,29.02525]
[1777872861069,36.09,80015.14,0.4,-0.56551,0.00015,29.02725]
[1777872866873,36.09,80016.46,0.4,-0.56531,0.00015,29.03013]
[1777872871974,36.1,80013.9,0.4,-0.56569,0.00015,29.02462]
[1777872872468,36.1,80007.78,0.4,-0.5666,0.00015,29.00794]
[1777872874383,36.1,80007.78,0.4,-0.5666,0.00015,29.00794]
[1777872874475,36.1,80004.42,0.4,-0.56709,0.00015,29.00056]
[1777872874870,36.1,80000.48,0.4,-0.56768,0.00015,28.99184]
[1777872875489,36.1,79994.96,0.4,-0.56849,0.00015,28.97953]
[1777872877239,36.1,79994.96,0.4,-0.56849,0.00015,28.97953]
[1777872877289,36.1,79994.96,0.4,-0.56849,0.00015,28.97953]
[1777872877394,36.09,79992.48,0.4,-0.56886,0.00015,28.97392]
[1777872877701,36.09,79992.48,0.4,-0.56886,0.00015,28.97392]
[1777872878111,36.09,79983.25,0.4,-0.57023,0.00015,28.95295]
[1777872879806,36.09,79978.07,0.4,-0.57099,0.00015,28.94104]
[1777872884746,36.09,79980.78,0.4,-0.57059,0.00015,28.94726]
[1777872884759,36.09,79980.85,0.4,-0.57058,0.00015,28.94742]
[1777872891605,36.09,79978.69,0.4,-0.5709,0.00015,28.94242]
[1777872895737,36.09,79980.07,0.4,-0.5707,0.00015,28.94559]
[1777872901675,36.09,79984.01,0.4,-0.57013,0.00015,28.95454]
[1777872902920,36.09,79984.01,0.4,-0.57013,0.00015,28.95454]
[1777872908386,36.09,79980.83,0.4,-0.57059,0.00015,28.94731]
[1777872910319,36.09,79983.36,0.4,-0.57022,0.00015,28.95308]
[1777872910358,36.09,79983.65,0.4,-0.57018,0.00015,28.95369]
[1777872911745,36.09,79989.21,0.4,-0.56936,0.00015,28.96629]
[1777872913613,36.09,79989.29,0.4,-0.56935,0.00015,28.96646]
[1777872913893,36.09,80001.71,0.4,-0.56752,0.00015,28.99429]
[1777872914766,36.09,80010.61,0.4,-0.5662,0.00015,29.01386]
[1777872919801,36.09,80009.3,0.4,-0.56639,0.00015,29.01103]
[1777872921065,36.09,80009.3,0.4,-0.56639,0.00015,29.01103]
[1777872926348,36.09,80009.92,0.4,-0.5663,0.00015,29.0124]
[1777872931885,36.09,80010.78,0.4,-0.56618,0.00015,29.01096]
[1777872936920,36.09,80008.47,0.4,-0.56652,0.00015,29.00593]
[1777872941955,36.09,80008.34,0.4,-0.56654,0.00015,29.00568]
[1777872946990,36.09,80009.13,0.4,-0.56642,0.00015,29.00743]
[1777872952026,36.09,80008.88,0.4,-0.56645,0.00015,29.00691]
[1777872957061,36.09,80007.01,0.4,-0.56673,0.00015,29.00284]
[1777872963103,36.09,80009.29,0.4,-0.56639,0.00015,29.00786]
[1777872968137,36.1,80010.75,0.4,-0.56617,0.00015,29.01106]
[1777872973173,36.1,80013.89,0.4,-0.5657,0.00015,29.0179]
[1777872978208,36.1,80013.96,0.4,-0.56569,0.00015,29.01806]
[1777872978602,36.1,80013.96,0.4,-0.56569,0.00015,29.01806]
[1777872984250,36.1,80011.78,0.4,-0.56601,0.00015,29.01335]
[1777872989287,36.1,80012.75,0.4,-0.56587,0.00015,29.01549]
[1777872994321,36.1,80011.37,0.4,-0.56608,0.00015,29.00916]
[1777872999357,36.1,80012.7,0.4,-0.56588,0.00015,29.01208]
[1777873005398,36.1,80013.46,0.4,-0.56576,0.00015,29.01376]
[1777873010434,36.1,80013.86,0.4,-0.5657,0.00015,29.01465]
[1777873015469,36.1,80013.9,0.4,-0.5657,0.00015,29.01475]
[1777873020505,36.1,80016.42,0.4,-0.56532,0.00015,29.02021]
[1777873021511,36.1,80022.54,0.4,-0.56442,0.00015,29.03333]
[1777873022739,36.1,80022.68,0.4,-0.5644,0.00015,29.03363]
[1777873025106,36.1,80027.26,0.4,-0.56372,0.00015,29.04334]
[1777873025539,36.1,80019.2,0.4,-0.56491,0.00015,29.02618]
[1777873031583,36.1,80012.55,0.4,-0.5659,0.00015,29.01181]
[1777873036618,36.1,80012.77,0.4,-0.56586,0.00015,29.01231]
[1777873038914,36.1,80012.77,0.4,-0.56586,0.00015,29.01231]
[1777873039639,36.1,80024.04,0.4,-0.56419,0.00015,29.03653]
[1777873040898,36.1,80024.04,0.4,-0.56419,0.00015,29.03653]
[1777873040933,36.1,80024.04,0.4,-0.56419,0.00015,29.03653]
[1777873041658,36.1,80035.88,0.4,-0.56244,0.00015,29.06142]
[1777873044332,36.1,80035.5,0.4,-0.5625,0.00015,29.06062]
[1777873044429,36.1,80036.07,0.4,-0.56241,0.00015,29.06181]
[1777873045172,36.1,80036.07,0.4,-0.56241,0.00015,29.06181]
[1777873045201,36.1,80036.07,0.4,-0.56241,0.00015,29.06181]
[1777873045296,36.1,80036.07,0.4,-0.56241,0.00015,29.06181]
[1777873045397,36.1,80036.23,0.4,-0.56239,0.00015,29.06214]
[1777873046583,36.1,80036.23,0.4,-0.56239,0.00015,29.06214]
[1777873048707,36.1,80048.87,0.4,-0.56052,0.00015,29.08805]
[1777873050721,36.1,80051.62,0.4,-0.56012,0.00015,29.09356]
[1777873057258,36.1,80051.36,0.4,-0.56017,0.00015,29.0896]
[1777873057359,36.1,80051.35,0.4,-0.56018,0.00015,29.08955]
[1777873057805,36.1,80051.35,0.4,-0.56018,0.00015,29.08955]
[1777873059605,36.09,80047.25,0.4,-0.56079,0.00015,29.08122]
[1777873058776,36.09,80041.32,0.4,-0.56167,0.00015,29.06909]
[1777873060047,36.09,80038.18,0.4,-0.56213,0.00015,29.06261]
[1777873065830,36.1,80040.42,0.4,-0.56179,0.00015,29.06729]
[1777873068707,36.1,80040.72,0.4,-0.56175,0.00015,29.06792]
[1777873069294,36.1,80040.72,0.4,-0.56175,0.00015,29.06792]
[1777873069396,36.1,80040.72,0.4,-0.56175,0.00015,29.06793]
[1777873072743,36.1,80043.8,0.4,-0.56129,0.00015,29.07422]
[1777873077914,36.1,80047.05,0.4,-0.56081,0.00015,29.08087]
[1777873081745,36.1,80046.76,0.4,-0.56085,0.00015,29.08029]
[1777873086977,36.09,80047.88,0.4,-0.56069,0.00015,29.0825]
[1777873092012,36.09,80048.98,0.4,-0.56054,0.00015,29.08466]
[1777873097047,36.09,80054.83,0.4,-0.55968,0.00015,29.09639]
[1777873100066,36.09,80054.77,0.4,-0.55969,0.00015,29.09623]
[1777873100240,36.09,80054.77,0.4,-0.55969,0.00015,29.09623]
[1777873100328,36.09,80053.03,0.4,-0.55995,0.00015,29.09272]
[1777873101079,36.09,80044.32,0.4,-0.56124,0.00015,29.07506]
[1777873102054,36.09,80044.32,0.4,-0.56124,0.00015,29.07506]
[1777873102086,36.09,80044.29,0.4,-0.56124,0.00015,29.07501]
[1777873106335,36.09,80044.19,0.4,-0.56126,0.00015,29.07481]
[1777873111149,36.08,80051.66,0.4,-0.56016,0.00015,29.08659]
[1777873113172,36.08,80052.8,0.4,-0.55999,0.00015,29.08887]
[1777873113176,36.08,80055.31,0.4,-0.55962,0.00015,29.0939]
[1777873115177,36.08,80061.8,0.4,-0.55866,0.00015,29.10678]
[1777873117191,36.08,80068.42,0.4,-0.55769,0.00015,29.11974]
[1777873122228,36.07,80065.76,0.4,-0.55809,0.00015,29.11442]
[1777873127263,36.07,80066.18,0.4,-0.55804,0.00015,29.11512]
[1777873132298,36.06,80066.71,0.4,-0.55797,0.00015,29.11604]
[1777873134494,36.06,80066.69,0.4,-0.55798,0.00015,29.11598]
[1777873134816,36.06,80066.76,0.4,-0.55797,0.00015,29.11609]
[1777873138678,36.06,80063.63,0.4,-0.55844,0.00015,29.10989]
[1777873139347,36.06,80060.25,0.4,-0.55895,0.00015,29.10313]
[1777873141361,36.05,80054.96,0.4,-0.55974,0.00015,29.09251]
[1777873144283,36.05,80052.72,0.4,-0.56008,0.00015,29.08793]
[1777873144382,36.05,80053.7,0.4,-0.55993,0.00015,29.08987]
[1777873147403,36.05,80061.41,0.4,-0.55879,0.00015,29.10522]
[1777873151431,36.04,80068.13,0.4,-0.55781,0.00015,29.11837]
[1777873156466,36.04,80069.22,0.4,-0.55765,0.00015,29.12038]
[1777873161500,36.03,80070.52,0.4,-0.55747,0.00015,29.12281]
[1777873166536,36.03,80070.86,0.4,-0.55743,0.00015,29.12338]
[1777873167817,36.02,80068.65,0.4,-0.55776,0.00015,29.11904]
[1777873171633,36.02,80070.25,0.4,-0.55753,0.00015,29.1221]
[1777873171732,36.02,80075.27,0.4,-0.55679,0.00015,29.12849]
[1777873174908,36.02,80078.46,0.4,-0.55632,0.00015,29.13462]
[1777873175599,36.02,80085.95,0.4,-0.5552,0.00015,29.14886]
[1777873176206,36.02,80085.95,0.4,-0.5552,0.00015,29.14886]
[1777873179012,36.02,80084.7,0.4,-0.55539,0.00015,29.14649]
[1777873179431,36.02,80084.7,0.4,-0.55539,0.00015,29.14649]
[1777873186071,36.02,80086.18,0.4,-0.55517,0.00015,29.14925]
[1777873186192,36.02,80086.18,0.4,-0.55517,0.00015,29.14925]
[1777873188865,36.02,80087.31,0.4,-0.55501,0.00015,29.15136]
[1777873190089,36.02,80086.99,0.4,-0.55506,0.00015,29.15075]
[1777873193232,36.02,80087.1,0.4,-0.55504,0.00015,29.15094]
[1777873196305,36.02,80085.87,0.4,-0.55522,0.00015,29.14861]
[1777873201783,36.01,80091.62,0.4,-0.55437,0.00015,29.15937]
[1777873206818,36.01,80094.08,0.4,-0.55401,0.00015,29.16391]
[1777873211987,36.01,80097.79,0.4,-0.55346,0.00015,29.17073]
[1777873212130,36.01,80097.79,0.4,-0.55346,0.00015,29.17073]
[1777873213089,36.01,80091.2,0.4,-0.55445,0.00015,29.15848]
[1777873214154,36.01,80091.2,0.4,-0.55445,0.00015,29.15848]
[1777873216541,36.01,80098.48,0.4,-0.55336,0.00015,29.17197]
[1777873221926,36.01,80096.26,0.4,-0.55368,0.00015,29.16797]
[1777873229495,36.02,80099.43,0.4,-0.55321,0.00015,29.17386]
[1777873236024,36.02,80096.74,0.4,-0.5536,0.00015,29.16567]
[1777873242066,36.03,80096.33,0.4,-0.55366,0.00015,29.16497]
[1777873247101,36.03,80094.35,0.4,-0.55395,0.00015,29.16136]
[1777873252138,36.03,80094.01,0.4,-0.55399,0.00015,29.16078]
[1777873254440,36.03,80093.94,0.4,-0.554,0.00015,29.16066]
[1777873254469,36.03,80093.94,0.4,-0.554,0.00015,29.16066]
[1777873254645,36.03,80093.94,0.4,-0.554,0.00015,29.16066]
[1777873254936,36.03,80093.94,0.4,-0.554,0.00015,29.16067]
[1777873255159,36.03,80087.02,0.4,-0.55503,0.00015,29.14776]
[1777873262236,36.04,80086.33,0.4,-0.55512,0.00015,29.14656]
[1777873267270,36.04,80084.71,0.4,-0.55536,0.00015,29.14357]
[1777873269854,36.04,80083.97,0.4,-0.55546,0.00015,29.1422]
[1777873274708,36.05,80080.65,0.4,-0.55595,0.00015,29.13593]
[1777873274789,36.05,80067.53,0.4,-0.5579,0.00015,29.11058]
[1777873277341,36.04,80066.37,0.4,-0.55808,0.00015,29.10829]
[1777873281731,36.04,80066.32,0.4,-0.55809,0.00015,29.10812]
[1777873287410,36.03,80066.54,0.4,-0.55807,0.00015,29.10839]
[1777873290785,36.03,80067.1,0.4,-0.55799,0.00015,29.10947]
[1777873291439,36.03,80061.29,0.4,-0.55887,0.00015,29.09459]
[1777873296474,36.02,80059.83,0.4,-0.5591,0.00015,29.09156]
[1777873298632,36.02,80053.68,0.4,-0.56001,0.00015,29.07918]
[1777873304530,36.01,80052.95,0.4,-0.56014,0.00015,29.07752]
[1777873309565,36.01,80052.95,0.4,-0.56015,0.00015,29.07737]
[1777873314600,36.0,80052.41,0.4,-0.56025,0.00015,29.07612]
[1777873319606,36.0,80050.63,0.4,-0.56052,0.00015,29.07242]
[1777873326685,35.98,80052.36,0.4,-0.56029,0.00015,29.07567]
[1777873328763,35.98,80052.27,0.4,-0.5603,0.00015,29.07546]
[1777873329706,35.98,80045.49,0.4,-0.56131,0.00015,29.06157]
[1777873334438,35.97,80044.99,0.4,-0.5614,0.00015,29.0604]
[1777873335453,35.97,80044.96,0.4,-0.56141,0.00015,29.0603]
[1777873335748,35.97,80042.83,0.4,-0.56173,0.00015,29.0559]
[1777873339949,35.97,80042.42,0.4,-0.56178,0.00015,29.05511]
[1777873340050,35.98,80042.42,0.4,-0.56178,0.00015,29.05515]
[1777873345819,35.98,80040.06,0.4,-0.56213,0.00015,29.05031]
[1777873348475,35.98,80040.15,0.4,-0.56211,0.00015,29.05052]
[1777873348488,35.98,80040.15,0.4,-0.56211,0.00015,29.05052]
[1777873348502,35.98,80040.15,0.4,-0.56211,0.00015,29.05052]
[1777873348511,35.98,80040.15,0.4,-0.56211,0.00015,29.05052]
[1777873348840,35.98,80043.93,0.4,-0.56155,0.00015,29.05834]
[1777873349493,35.98,80043.93,0.4,-0.56155,0.00015,29.05834]
[1777873349846,35.98,80047.95,0.4,-0.56095,0.00015,29.06659]
[1777873354882,35.98,80049.77,0.4,-0.56069,0.00015,29.06691]
[1777873359924,35.98,80048.88,0.4,-0.56083,0.00015,29.06505]
[1777873365966,35.97,80049.38,0.4,-0.56076,0.00015,29.06602]
[1777873371002,35.97,80047.13,0.4,-0.5611,0.00015,29.06138]
[1777873376040,35.97,80045.61,0.4,-0.56133,0.00015,29.05823]
[1777873379186,35.97,80043.37,0.4,-0.56166,0.00015,29.05361]
[1777873381497,35.97,80041.75,0.4,-0.5619,0.00015,29.05025]
[1777873381676,35.97,80041.75,0.4,-0.5619,0.00015,29.05025]
[1777873387117,35.97,80046.07,0.4,-0.56125,0.00015,29.05925]
[1777873392737,35.98,80047.77,0.4,-0.56099,0.00015,29.0628]
[1777873395831,35.98,80050.39,0.4,-0.5606,0.00015,29.06814]
[1777873396230,35.98,80050.82,0.4,-0.56054,0.00015,29.069]
[1777873396807,35.98,80050.82,0.4,-0.56054,0.00015,29.069]
[1777873396952,35.98,80050.82,0.4,-0.56054,0.00015,29.06902]
[1777873399201,35.97,80058.21,0.4,-0.55944,0.00015,29.0839]
[1777873401215,35.97,80063.6,0.4,-0.55864,0.00015,29.0946]
[1777873406250,35.97,80064.93,0.4,-0.55846,0.00015,29.09714]
[1777873411285,35.96,80065.06,0.4,-0.55845,0.00015,29.09394]
[1777873416320,35.96,80066.95,0.4,-0.55818,0.00015,29.09757]
[1777873421355,35.95,80063.34,0.4,-0.55873,0.00015,29.09033]
[1777873424937,35.95,80063.37,0.4,-0.55873,0.00015,29.09036]
[1777873434448,35.94,80063.81,0.4,-0.55868,0.00015,29.09104]
[1777873439483,35.94,80066.91,0.4,-0.55823,0.00015,29.09707]
[1777873444518,35.93,80069.22,0.4,-0.55789,0.00015,29.10151]
[1777873448694,35.93,80069.71,0.4,-0.55783,0.00015,29.1024]
[1777873449553,35.93,80075.64,0.4,-0.55695,0.00015,29.11392]
[1777873451826,35.93,80076.64,0.4,-0.5568,0.00015,29.11583]
[1777873452574,35.93,80069.16,0.4,-0.55792,0.00015,29.10121]
[1777873457609,35.92,80066.54,0.4,-0.55832,0.00015,29.09597]
[1777873462644,35.92,80068.03,0.4,-0.5581,0.00015,29.09882]
[1777873466672,35.91,80060.18,0.4,-0.55928,0.00015,29.08316]
[1777873471707,35.91,80061.49,0.4,-0.5591,0.00015,29.08235]
[1777873473723,35.91,80072.12,0.4,-0.55752,0.00015,29.10331]
[1777873474730,35.91,80078.38,0.4,-0.55658,0.00015,29.11547]
[1777873475704,35.91,80078.38,0.4,-0.55658,0.00015,29.11547]
[1777873481779,35.91,80079.06,0.4,-0.55648,0.00015,29.11679]
[1777873486814,35.91,80079.25,0.4,-0.55645,0.00015,29.11717]
[1777873491849,35.91,80077.84,0.4,-0.55666,0.00015,29.11441]
[1777873496884,35.91,80077.8,0.4,-0.55668,0.00015,29.11429]
[1777873501919,35.9,80077.79,0.4,-0.55668,0.00015,29.11422]
[1777873503933,35.9,80071.29,0.4,-0.55765,0.00015,29.10156]
[1777873508967,35.9,80070.95,0.4,-0.55771,0.00015,29.10081]
[1777873514003,35.9,80070.58,0.4,-0.55777,0.00015,29.10001]
[1777873519038,35.89,80070.47,0.4,-0.5578,0.00015,29.09971]
[1777873524073,35.89,80067.5,0.4,-0.55825,0.00015,29.09378]
[1777873529108,35.88,80067.59,0.4,-0.55824,0.00015,29.09388]
[1777873534142,35.88,80066.39,0.4,-0.55844,0.00015,29.08807]
[1777873539177,35.88,80066.76,0.4,-0.55839,0.00015,29.08872]
[1777873544214,35.87,80059.33,0.4,-0.55951,0.00015,29.07382]
[1777873549248,35.87,80061.04,0.4,-0.55926,0.00015,29.07717]
[1777873553233,35.87,80059.97,0.4,-0.55942,0.00015,29.07498]
[1777873558312,35.86,80060.61,0.4,-0.55933,0.00015,29.07619]
[1777873563347,35.86,80059.79,0.4,-0.55946,0.00015,29.07447]
[1777873568382,35.86,80059.96,0.4,-0.55944,0.00015,29.07475]
[1777873573681,35.85,80060.51,0.4,-0.55936,0.00015,29.0758]
[1777873573780,35.85,80060.51,0.4,-0.55936,0.00015,29.0758]
[1777873573881,35.85,80060.2,0.4,-0.55941,0.00015,29.07517]
[1777873574423,35.85,80054.46,0.4,-0.56027,0.00015,29.06357]
[1777873579459,35.85,80051.97,0.4,-0.56065,0.00015,29.05842]
[1777873580738,35.85,80051.97,0.4,-0.56065,0.00015,29.05842]
[1777873580839,35.85,80052.35,0.4,-0.56059,0.00015,29.05918]
[1777873581473,35.85,80058.79,0.4,-0.55963,0.00015,29.07222]
[1777873582736,35.85,80058.79,0.4,-0.55963,0.00015,29.07222]
[1777873589528,35.84,80061.68,0.4,-0.55921,0.00015,29.07791]
[1777873591651,35.84,80061.68,0.4,-0.55921,0.00015,29.07791]
[1777873597585,35.84,80061.19,0.4,-0.5593,0.00015,29.07346]
[1777873602165,35.84,80060.87,0.4,-0.55936,0.00015,29.07278]
[1777873602168,35.84,80060.87,0.4,-0.55936,0.00015,29.07278]
[1777873607659,35.83,80056.77,0.4,-0.55998,0.00015,29.06443]
[1777873612694,35.83,80057.99,0.4,-0.5598,0.00015,29.06683]
[1777873617729,35.83,80055.76,0.4,-0.56014,0.00015,29.06226]
[1777873622764,35.83,80056.81,0.4,-0.55998,0.00015,29.06434]
[1777873627798,35.82,80056.81,0.4,-0.55999,0.00015,29.06429]
[1777873632834,35.82,80056.68,0.4,-0.56001,0.00015,29.06398]
[1777873636876,35.82,80056.23,0.4,-0.56008,0.00015,29.06304]
[1777873636904,35.82,80056.23,0.4,-0.56008,0.00015,29.06304]
[1777873637012,35.82,80056.23,0.4,-0.56008,0.00015,29.06304]
[1777873637045,35.82,80056.23,0.4,-0.56008,0.00015,29.06304]
[1777873637201,35.82,80056.23,0.4,-0.56008,0.00015,29.06304]
[1777873637167,35.82,80056.08,0.4,-0.56011,0.00015,29.06272]
[1777873637593,35.82,80056.08,0.4,-0.56011,0.00015,29.06272]
[1777873637902,35.82,80056.08,0.4,-0.56011,0.00015,29.06272]
[1777873638078,35.82,80033.54,0.4,-0.56347,0.00015,29.01597]
[1777873638877,35.82,80032.19,0.4,-0.56367,0.00015,29.01312]
[1777873640254,35.82,80031.92,0.4,-0.56371,0.00015,29.01257]
[1777873645926,35.83,80031.87,0.4,-0.56371,0.00015,29.01257]
[1777873650961,35.83,80027.54,0.4,-0.56435,0.00015,29.00342]
[1777873657004,35.83,80026.58,0.4,-0.56449,0.00015,28.99808]
[1777873661587,35.83,80029.0,0.4,-0.56413,0.00015,29.00332]
[1777873661741,35.83,80029.0,0.4,-0.56413,0.00015,29.00332]
[1777873661892,35.83,80029.0,0.4,-0.56413,0.00015,29.00332]
[1777873663761,35.83,80027.2,0.4,-0.56439,0.00015,28.99949]
[1777873663809,35.83,80027.2,0.4,-0.56439,0.00015,28.99949]
[1777873664053,35.84,80030.29,0.4,-0.56393,0.00015,29.00611]
[1777873669088,35.84,80031.72,0.4,-0.56372,0.00015,29.00917]
[1777873674122,35.84,80031.49,0.4,-0.56375,0.00015,29.00871]
[1777873674300,35.84,80031.49,0.4,-0.56375,0.00015,29.00871]
[1777873675130,35.84,80031.46,0.4,-0.56375,0.00015,29.00865]
[1777873680165,35.84,80031.42,0.4,-0.56375,0.00015,29.00864]
[1777873685200,35.84,80030.24,0.4,-0.56392,0.00015,29.0062]
[1777873687805,35.84,80027.89,0.4,-0.56427,0.00015,29.00121]
[1777873688221,35.84,80027.82,0.4,-0.56428,0.00015,29.00107]
[1777873693256,35.85,80027.45,0.4,-0.56433,0.00015,29.00029]
[1777873694218,35.85,80027.45,0.4,-0.56433,0.00015,29.00029]
[1777873694264,35.85,80023.86,0.4,-0.56487,0.00015,28.99258]
[1777873696376,35.85,80023.39,0.4,-0.56494,0.00015,28.99157]
[1777873696428,35.85,80023.39,0.4,-0.56494,0.00015,28.99157]
[1777873697591,35.85,80023.19,0.4,-0.56497,0.00015,28.99114]
[1777873699883,35.85,80023.19,0.4,-0.56497,0.00015,28.99117]
[1777873700251,35.85,80023.19,0.4,-0.56497,0.00015,28.99117]
[1777873701091,35.85,80023.19,0.4,-0.56497,0.00015,28.99118]
[1777873702197,35.85,80023.19,0.4,-0.56497,0.00015,28.99119]
[1777873704113,35.85,80019.24,0.4,-0.56555,0.00015,28.98262]
[1777873708930,35.85,80019.77,0.4,-0.56548,0.00015,28.98377]
[1777873714403,35.85,80019.29,0.4,-0.56555,0.00015,28.97943]
[1777873718756,35.85,80017.49,0.4,-0.56581,0.00015,28.97559]
[1777873719438,35.85,80023.71,0.4,-0.56488,0.00015,28.98909]
[1777873724473,35.86,80024.83,0.4,-0.56471,0.00015,28.99158]
[1777873727015,35.86,80025.24,0.4,-0.56465,0.00015,28.99247]
[1777873727037,35.86,80025.24,0.4,-0.56465,0.00015,28.99247]
[1777873727127,35.86,80025.24,0.4,-0.56465,0.00015,28.99247]
[1777873727228,35.86,80025.37,0.4,-0.56463,0.00015,28.99277]
[1777873733536,35.86,80029.71,0.4,-0.56398,0.00015,29.00204]
[1777873735340,35.86,80029.16,0.4,-0.56406,0.00015,29.00087]
[1777873738593,35.86,80034.04,0.4,-0.56334,0.00015,29.01125]
[1777873738602,35.86,80033.8,0.4,-0.56337,0.00015,29.01075]
[1777873741875,35.86,80033.67,0.4,-0.56339,0.00015,29.01052]
[1777873747635,35.86,80032.17,0.4,-0.5636,0.00015,29.00749]
[1777873753339,35.87,80032.54,0.4,-0.56353,0.00015,29.00836]
[1777873753677,35.87,80032.5,0.4,-0.56354,0.00015,29.00832]
[1777873758715,35.87,80032.24,0.4,-0.56357,0.00015,29.00784]
[1777873768785,35.89,80033.73,0.4,-0.56331,0.00015,29.01148]
[1777873769771,35.89,80033.73,0.4,-0.56331,0.00015,29.01148]
[1777873769931,35.89,80033.73,0.4,-0.56331,0.00015,29.01148]
[1777873769963,35.89,80033.73,0.4,-0.56331,0.00015,29.01148]
[1777873770074,35.89,80033.5,0.4,-0.56334,0.00015,29.01101]
[1777873771046,35.89,80015.84,0.4,-0.56598,0.00015,28.96972]
[1777873771806,35.89,80015.58,0.4,-0.56602,0.00015,28.96916]
[1777873773499,35.89,80014.39,0.4,-0.56619,0.00015,28.96657]
[1777873775921,35.9,80013.73,0.4,-0.56629,0.00015,28.96516]
[1777873777085,35.9,80004.16,0.4,-0.56771,0.00015,28.944]
[1777873779626,35.9,80005.41,0.4,-0.56752,0.00015,28.94682]
[1777873784897,35.9,80001.86,0.4,-0.56804,0.00015,28.93902]
[1777873789931,35.9,79998.69,0.4,-0.5685,0.00015,28.93202]
[1777873794967,35.9,80000.63,0.4,-0.56822,0.00015,28.93633]
[1777873801009,35.9,80002.44,0.4,-0.56796,0.00015,28.94032]
[1777873802016,35.9,80008.37,0.4,-0.56707,0.00015,28.9535]
[1777873804453,35.9,80013.28,0.4,-0.56635,0.00015,28.96428]
[1777873811079,35.89,80010.34,0.4,-0.5668,0.00015,28.95767]
[1777873816114,35.89,80007.72,0.4,-0.56719,0.00015,28.95179]
[1777873821148,35.89,80004.9,0.4,-0.56762,0.00015,28.94544]
[1777873826184,35.89,80000.63,0.4,-0.56825,0.00015,28.93589]
[1777873831220,35.89,80002.92,0.4,-0.56792,0.00015,28.93771]
[1777873836255,35.89,80002.73,0.4,-0.56794,0.00015,28.93737]
[1777873841290,35.9,80005.05,0.4,-0.56759,0.00015,28.94262]
[1777873846325,35.9,80005.0,0.4,-0.56759,0.00015,28.94258]
[1777873851360,35.9,80004.11,0.4,-0.56772,0.00015,28.94067]
[1777873856394,35.9,80006.11,0.4,-0.56741,0.00015,28.94519]
[1777873856595,35.9,80006.11,0.4,-0.56741,0.00015,28.94519]
[1777873857402,35.9,80012.78,0.4,-0.56642,0.00015,28.95994]
[1777873861430,35.91,80021.38,0.4,-0.56513,0.00015,28.97873]
[1777873866466,35.91,80019.39,0.4,-0.56543,0.00015,28.97448]
[1777873872509,35.91,80019.26,0.4,-0.56544,0.00015,28.97427]
[1777873874891,35.91,80019.36,0.4,-0.56542,0.00015,28.9745]
[1777873880233,35.91,80016.41,0.4,-0.56586,0.00015,28.96815]
[1777873886103,35.92,80016.03,0.4,-0.56591,0.00015,28.96739]
[1777873891644,35.92,80017.53,0.4,-0.56568,0.00015,28.96743]
[1777873896679,35.92,80019.35,0.4,-0.56541,0.00015,28.97145]
[1777873902721,35.93,80019.41,0.4,-0.56539,0.00015,28.97165]
[1777873907756,35.93,80019.7,0.4,-0.56534,0.00015,28.97233]
[1777873910070,35.93,80020.06,0.4,-0.56529,0.00015,28.97312]
[1777873910289,35.93,80020.06,0.4,-0.56529,0.00015,28.97312]
[1777873916146,35.93,80024.66,0.4,-0.5646,0.00015,28.98308]
[1777873916980,35.93,80024.66,0.4,-0.5646,0.00015,28.9831]
[1777873916990,35.93,80024.66,0.4,-0.5646,0.00015,28.9831]
[1777873916991,35.93,80025.45,0.4,-0.56448,0.00015,28.98481]
[1777873918596,35.93,80027.94,0.4,-0.56411,0.00015,28.99012]
[1777873919045,35.93,80027.94,0.4,-0.56411,0.00015,28.99012]
[1777873919063,35.93,80027.94,0.4,-0.56411,0.00015,28.99012]
[1777873919164,35.93,80028.54,0.4,-0.56402,0.00015,28.99139]
[1777873919730,35.93,80028.54,0.4,-0.56402,0.00015,28.99139]
[1777873924237,35.93,80027.07,0.4,-0.56423,0.00015,28.98832]
[1777873924319,35.94,80027.24,0.4,-0.56421,0.00015,28.9887]
[1777873931925,35.94,80027.86,0.4,-0.56412,0.00015,28.99001]
[1777873935273,35.94,80028.31,0.4,-0.56405,0.00015,28.99097]
[1777873935344,35.94,80028.31,0.4,-0.56405,0.00015,28.99097]
[1777873936460,35.94,80028.31,0.4,-0.56405,0.00015,28.99097]
[1777873936960,35.94,80028.07,0.4,-0.56408,0.00015,28.99048]
[1777873941995,35.93,80026.05,0.4,-0.56439,0.00015,28.98615]
[1777873947030,35.93,80026.51,0.4,-0.56432,0.00015,28.98711]
[1777873952140,35.93,80025.98,0.4,-0.56441,0.00015,28.98261]
[1777873952181,35.93,80025.98,0.4,-0.56441,0.00015,28.98261]
[1777873952218,35.93,80025.98,0.4,-0.56441,0.00015,28.98261]
[1777873954079,35.94,80020.61,0.4,-0.5652,0.00015,28.9711]
[1777873958112,35.94,80020.17,0.4,-0.56527,0.00015,28.97019]
[1777873960519,35.94,80019.61,0.4,-0.56535,0.00015,28.969]
[1777873960830,35.94,80019.61,0.4,-0.56535,0.00015,28.96902]
[1777873961127,35.94,80020.71,0.4,-0.56518,0.00015,28.97141]
[1777873966163,35.94,80021.01,0.4,-0.56513,0.00015,28.97208]
[1777873976233,35.94,80020.58,0.4,-0.56519,0.00015,28.97121]
[1777873981267,35.94,80019.03,0.4,-0.56542,0.00015,28.96788]
[1777873983163,35.94,80018.99,0.4,-0.56543,0.00015,28.9678]
[1777873983173,35.94,80018.99,0.4,-0.56543,0.00015,28.9678]
[1777873983335,35.94,80018.99,0.4,-0.56543,0.00015,28.9678]
[1777873983422,35.94,80018.41,0.4,-0.56551,0.00015,28.96655]
[1777873984289,35.94,80006.93,0.4,-0.56722,0.00015,28.94141]
[1777873989324,35.94,80006.28,0.4,-0.56732,0.00015,28.93991]
[1777873994359,35.94,80008.04,0.4,-0.56706,0.00015,28.94375]
[1777874000401,35.94,80008.69,0.4,-0.56697,0.00015,28.94513]
[1777874005435,35.94,80007.89,0.4,-0.56709,0.00015,28.94332]
[1777874008845,35.93,80006.72,0.4,-0.56727,0.00015,28.9407]
[1777874009464,35.93,79994.32,0.4,-0.56911,0.00015,28.91291]
[1777874011478,35.93,79990.68,0.4,-0.56967,0.00015,28.90124]
[1777874013030,35.93,79990.29,0.4,-0.56972,0.00015,28.90034]
[1777874018526,35.93,79991.05,0.4,-0.56962,0.00015,28.90202]
[1777874023562,35.93,79992.41,0.4,-0.56942,0.00015,28.90508]
[1777874028596,35.93,79997.34,0.4,-0.56869,0.00015,28.9162]
[1777874031252,35.93,80002.21,0.4,-0.56796,0.00015,28.92711]
[1777874036653,35.93,80001.9,0.4,-0.56802,0.00015,28.92633]
[1777874041688,35.92,80001.32,0.4,-0.56811,0.00015,28.92496]
[1777874046911,35.92,80000.64,0.4,-0.56822,0.00015,28.92336]
[1777874053774,35.92,80000.47,0.4,-0.56825,0.00015,28.92286]
[1777874058811,35.91,80000.56,0.4,-0.56824,0.00015,28.923]
[1777874061832,35.91,79995.49,0.4,-0.569,0.00015,28.91153]
[1777874067873,35.91,79996.02,0.4,-0.56893,0.00015,28.91268]
[1777874071902,35.91,80003.05,0.4,-0.56789,0.00015,28.92507]
[1777874076937,35.91,80004.51,0.4,-0.56768,0.00015,28.92826]
[1777874081973,35.9,80001.78,0.4,-0.56809,0.00015,28.9221]
[1777874087006,35.9,80001.71,0.4,-0.56811,0.00015,28.92188]
[1777874092043,35.9,79997.24,0.4,-0.56878,0.00015,28.91178]
[1777874097078,35.9,79994.84,0.4,-0.56914,0.00015,28.90632]
[1777874102113,35.9,79996.88,0.4,-0.56883,0.00015,28.91091]
[1777874107758,35.9,79996.77,0.4,-0.56885,0.00015,28.91064]
[1777874113192,35.9,79997.17,0.4,-0.5688,0.00015,28.9115]
[1777874118227,35.9,80000.19,0.4,-0.56835,0.00015,28.91827]
[1777874125275,35.89,80000.28,0.4,-0.56834,0.00015,28.91841]
[1777874129756,35.89,79997.89,0.4,-0.5687,0.00015,28.913]
[1777874130852,35.89,79997.85,0.4,-0.56871,0.00015,28.9129]
[1777874137359,35.89,79997.7,0.4,-0.56874,0.00015,28.90915]
[1777874142395,35.89,79996.01,0.4,-0.56899,0.00015,28.90529]
[1777874147429,35.89,79996.09,0.4,-0.56898,0.00015,28.90545]
[1777874148917,35.89,79996.06,0.4,-0.56899,0.00015,28.90538]
[1777874150058,35.89,79997.1,0.4,-0.56883,0.00015,28.90773]
[1777874155486,35.89,79998.26,0.4,-0.56867,0.00015,28.91031]
[1777874160521,35.88,79998.07,0.4,-0.5687,0.00015,28.90984]
[1777874165556,35.88,80001.72,0.4,-0.56816,0.00015,28.91802]
[1777874167409,35.88,80001.76,0.4,-0.56815,0.00015,28.9181]
[1777874167440,35.88,80001.76,0.4,-0.56815,0.00015,28.9181]
[1777874167532,35.88,80001.76,0.4,-0.56815,0.00015,28.9181]
[1777874168570,35.88,80003.48,0.4,-0.5679,0.00015,28.92194]
[1777874168575,35.88,80003.48,0.4,-0.5679,0.00015,28.92194]
[1777874168577,35.88,80013.61,0.4,-0.56639,0.00015,28.94438]
[1777874169503,35.88,80013.61,0.4,-0.56639,0.00015,28.94438]
[1777874169585,35.88,80014.64,0.4,-0.56623,0.00015,28.94663]
[1777874170828,35.88,80014.1,0.4,-0.56631,0.00015,28.94544]
[1777874172605,35.88,80003.61,0.4,-0.56788,0.00015,28.9222]
[1777874177640,35.88,80005.34,0.4,-0.56763,0.00015,28.926]
[1777874182675,35.88,80007.39,0.4,-0.56733,0.00015,28.93049]
[1777874186248,35.88,80004.95,0.4,-0.56769,0.00015,28.92502]
[1777874191738,35.87,80008.02,0.4,-0.56725,0.00015,28.92838]
[1777874192598,35.87,80008.02,0.4,-0.56725,0.00015,28.92838]
[1777874192623,35.87,80008.02,0.4,-0.56725,0.00015,28.92838]
[1777874192689,35.87,80008.02,0.4,-0.56725,0.00015,28.92838]
[1777874193756,35.87,80017.2,0.4,-0.56588,0.00015,28.94856]
[1777874195676,35.87,80017.28,0.4,-0.56587,0.00015,28.94873]
[1777874196917,35.87,80018.89,0.4,-0.56563,0.00015,28.95222]
[1777874196933,35.87,80018.89,0.4,-0.56563,0.00015,28.95222]
[1777874197806,35.87,80018.89,0.4,-0.56563,0.00015,28.95222]
[1777874197794,35.87,80021.59,0.4,-0.56523,0.00015,28.95807]
[1777874198317,35.87,80021.59,0.4,-0.56523,0.00015,28.95807]
[1777874198339,35.87,80021.59,0.4,-0.56523,0.00015,28.95807]
[1777874198437,35.87,80021.59,0.4,-0.56523,0.00015,28.95807]
[1777874198802,35.87,80020.63,0.4,-0.56538,0.00015,28.95598]
[1777874201757,35.87,80019.35,0.4,-0.56557,0.00015,28.95319]
[1777874208856,35.87,80019.4,0.4,-0.56557,0.00015,28.95322]
[1777874210276,35.87,80019.2,0.4,-0.5656,0.00015,28.95278]
[1777874210361,35.87,80019.2,0.4,-0.5656,0.00015,28.95278]
[1777874210463,35.87,80017.12,0.4,-0.56591,0.00015,28.94823]
[1777874212142,35.87,80019.08,0.4,-0.56562,0.00015,28.9525]
[1777874214647,35.87,80021.86,0.4,-0.5652,0.00015,28.95851]
[1777874215951,35.86,80022.45,0.4,-0.56512,0.00015,28.95977]
[1777874221968,35.86,80022.43,0.4,-0.56512,0.00015,28.95969]
[1777874227002,35.86,80021.64,0.4,-0.56524,0.00015,28.95802]
[1777874232038,35.87,80024.9,0.4,-0.56475,0.00015,28.96509]
[1777874237073,35.87,80021.58,0.4,-0.56524,0.00015,28.95796]
[1777874239782,35.87,80021.61,0.4,-0.56524,0.00015,28.95803]
[1777874246135,35.87,80021.47,0.4,-0.56526,0.00015,28.95774]
[1777874254193,35.87,80021.93,0.4,-0.56519,0.00015,28.95541]
[1777874259228,35.87,80021.46,0.4,-0.56526,0.00015,28.95439]
[1777874265690,35.87,80021.64,0.4,-0.56524,0.00015,28.95479]
[1777874271312,35.87,80020.07,0.4,-0.56547,0.00015,28.95141]
[1777874276347,35.87,80017.42,0.4,-0.56586,0.00015,28.94563]
[1777874281381,35.87,80019.54,0.4,-0.56555,0.00015,28.95026]
[1777874282740,35.87,80019.54,0.4,-0.56555,0.00015,28.95026]
[1777874283726,35.87,80020.21,0.4,-0.56545,0.00015,28.95172]
[1777874289438,35.87,80024.64,0.4,-0.56479,0.00015,28.96128]
[1777874294473,35.87,80023.87,0.4,-0.5649,0.00015,28.95961]
[1777874299508,35.87,80023.99,0.4,-0.56488,0.00015,28.95986]
[1777874305550,35.87,80023.58,0.4,-0.56495,0.00015,28.95897]
[1777874307030,35.87,80023.87,0.4,-0.5649,0.00015,28.9596]
[1777874310584,35.87,80019.94,0.4,-0.56549,0.00015,28.9511]
[1777874318641,35.87,80018.88,0.4,-0.56565,0.00015,28.94545]
[1777874323676,35.87,80018.46,0.4,-0.56572,0.00015,28.94455]
[1777874325260,35.87,80018.46,0.4,-0.56572,0.00015,28.94455]
[1777874325690,35.87,80012.84,0.4,-0.56655,0.00015,28.93225]
[1777874326389,35.87,80012.84,0.4,-0.56655,0.00015,28.93225]
[1777874331732,35.87,80008.08,0.4,-0.56726,0.00015,28.9218]
[1777874332950,35.87,80008.08,0.4,-0.56726,0.00015,28.9218]
[1777874333746,35.87,80009.07,0.4,-0.56711,0.00015,28.92401]
[1777874337258,35.87,80008.85,0.4,-0.56714,0.00015,28.92355]
[1777874337361,35.87,80008.85,0.4,-0.56714,0.00015,28.92355]
[1777874343816,35.88,80013.12,0.4,-0.5665,0.00015,28.93302]
[1777874348851,35.88,80014.15,0.4,-0.56634,0.00015,28.93531]
[1777874350326,35.88,80014.21,0.4,-0.56634,0.00015,28.93544]
[1777874356907,35.88,80018.04,0.4,-0.56576,0.00015,28.94384]
[1777874361943,35.88,80018.35,0.4,-0.56571,0.00015,28.94453]
[1777874368991,35.88,80016.74,0.4,-0.56595,0.00015,28.94105]
[1777874374028,35.88,80013.06,0.4,-0.56651,0.00015,28.92963]
[1777874379063,35.88,80013.04,0.4,-0.56651,0.00015,28.92961]
[1777874384098,35.88,80013.13,0.4,-0.56649,0.00015,28.92983]
[1777874389133,35.88,80014.44,0.4,-0.5663,0.00015,28.93273]
[1777874394168,35.88,80013.2,0.4,-0.56648,0.00015,28.93003]
[1777874399203,35.88,80013.56,0.4,-0.56643,0.00015,28.93084]
[1777874400681,35.88,80013.56,0.4,-0.56643,0.00015,28.93084]
[1777874400995,35.88,80013.56,0.4,-0.56643,0.00015,28.93084]
[1777874400820,35.88,80013.55,0.4,-0.56643,0.00015,28.93082]
[1777874401250,35.88,80013.55,0.4,-0.56643,0.00015,28.93082]
[1777874401878,35.88,80013.55,0.4,-0.56643,0.00015,28.93082]
[1777874401954,35.88,80008.46,0.4,-0.56718,0.00015,28.9196]
[1777874402105,35.88,80008.46,0.4,-0.56718,0.00015,28.9196]
[1777874406007,35.89,80005.68,0.4,-0.56759,0.00015,28.91349]
[1777874406515,35.89,80005.78,0.4,-0.56758,0.00015,28.91373]
[1777874406590,35.89,80005.78,0.4,-0.56758,0.00015,28.91373]
[1777874406704,35.89,80005.78,0.4,-0.56758,0.00015,28.91373]
[1777874407259,35.89,80019.76,0.4,-0.56549,0.00015,28.9445]
[1777874409545,35.89,80022.37,0.4,-0.5651,0.00015,28.95017]
[1777874409590,35.89,80022.62,0.4,-0.56506,0.00015,28.95073]
[1777874412549,35.89,80022.66,0.4,-0.56506,0.00015,28.95081]
[1777874412789,35.89,80029.81,0.4,-0.56399,0.00015,28.96613]
[1777874413377,35.89,80029.81,0.4,-0.56399,0.00015,28.96613]
[1777874418265,35.89,80034.25,0.4,-0.56333,0.00015,28.97554]
[1777874418815,35.89,80034.25,0.4,-0.56333,0.00015,28.97554]
[1777874424378,35.89,80033.41,0.4,-0.56345,0.00015,28.97376]
[1777874429413,35.89,80034.72,0.4,-0.56326,0.00015,28.97652]
[1777874435455,35.89,80034.18,0.4,-0.56335,0.00015,28.972]
[1777874439993,35.89,80034.01,0.4,-0.56337,0.00015,28.97164]
[1777874440026,35.89,80034.01,0.4,-0.56337,0.00015,28.97164]
[1777874440176,35.89,80033.42,0.4,-0.56346,0.00015,28.97039]
[1777874440490,35.89,80028.54,0.4,-0.56419,0.00015,28.96002]
[1777874445524,35.89,80027.21,0.4,-0.56439,0.00015,28.95719]
[1777874450560,35.89,80031.13,0.4,-0.5638,0.00015,28.96558]
[1777874455594,35.89,80027.18,0.4,-0.56439,0.00015,28.95716]
[1777874460629,35.89,80026.29,0.4,-0.56452,0.00015,28.95529]
[1777874461548,35.89,80026.29,0.4,-0.56452,0.00015,28.95529]
[1777874461736,35.89,80026.29,0.4,-0.56452,0.00015,28.95529]
[1777874462644,35.89,80036.38,0.4,-0.56301,0.00015,28.97673]
[1777874463552,35.89,80036.38,0.4,-0.56301,0.00015,28.97673]
[1777874465034,35.89,80024.44,0.4,-0.56479,0.00015,28.95136]
[1777874465287,35.89,80024.44,0.4,-0.56479,0.00015,28.95136]
[1777874465297,35.89,80024.44,0.4,-0.56479,0.00015,28.95136]
[1777874465422,35.89,80024.44,0.4,-0.56479,0.00015,28.95136]
[1777874465665,35.89,80016.56,0.4,-0.56597,0.00015,28.93429]
[1777874466672,35.89,80005.83,0.4,-0.56757,0.00015,28.91063]
[1777874467442,35.89,80005.83,0.4,-0.56757,0.00015,28.91063]
[1777874467495,35.89,80005.83,0.4,-0.56757,0.00015,28.91063]
[1777874467604,35.89,80005.83,0.4,-0.56757,0.00015,28.91063]
[1777874472714,35.9,80002.61,0.4,-0.56804,0.00015,28.90356]
[1777874473678,35.9,80002.61,0.4,-0.56804,0.00015,28.90356]
[1777874474728,35.9,79994.39,0.4,-0.56926,0.00015,28.88507]
[1777874477063,35.9,79995.18,0.4,-0.56914,0.00015,28.8869]
[1777874482784,35.9,79992.08,0.4,-0.5696,0.00015,28.87982]
[1777874489833,35.9,79991.9,0.4,-0.56963,0.00015,28.87941]
[1777874494868,35.9,79990.35,0.4,-0.56987,0.00015,28.8725]
[1777874499902,35.9,79989.64,0.4,-0.56997,0.00015,28.87089]
[1777874504938,35.9,79989.03,0.4,-0.57006,0.00015,28.86951]
[1777874509973,35.9,79989.51,0.4,-0.56999,0.00015,28.87063]
[1777874511988,35.9,79998.47,0.4,-0.56865,0.00015,28.891]
[1777874513400,35.9,80002.81,0.4,-0.56801,0.00015,28.90074]
[1777874518030,35.9,79997.18,0.4,-0.56885,0.00015,28.88805]
[1777874523064,35.9,79998.98,0.4,-0.56858,0.00015,28.89208]
[1777874528100,35.9,79997.26,0.4,-0.56884,0.00015,28.88818]
[1777874533135,35.9,79995.01,0.4,-0.56918,0.00015,28.88307]
[1777874538170,35.9,79995.84,0.4,-0.56905,0.00015,28.88494]
[1777874543205,35.9,79996.39,0.4,-0.56897,0.00015,28.88617]
[1777874548240,35.9,79993.98,0.4,-0.56933,0.00015,28.88069]
[1777874555288,35.9,79993.03,0.4,-0.56949,0.00015,28.87514]
[1777874560324,35.9,79993.44,0.4,-0.56943,0.00015,28.87606]
[1777874565359,35.9,79992.16,0.4,-0.56962,0.00015,28.87314]
[1777874568380,35.89,79998.1,0.4,-0.56873,0.00015,28.8866]
[1777874573415,35.89,79998.4,0.4,-0.56869,0.00015,28.88724]
[1777874578450,35.89,80000.72,0.4,-0.56835,0.00015,28.89242]
[1777874579366,35.89,80000.72,0.4,-0.56835,0.00015,28.89242]
[1777874579623,35.89,80000.72,0.4,-0.56835,0.00015,28.89242]
[1777874579660,35.89,80000.72,0.4,-0.56835,0.00015,28.89242]
[1777874579809,35.89,80000.72,0.4,-0.56835,0.00015,28.89242]
[1777874579882,35.89,80000.72,0.4,-0.56835,0.00015,28.89242]
[1777874580464,35.89,80018.3,0.4,-0.56573,0.00015,28.93128]
[1777874581471,35.89,80019.43,0.4,-0.56556,0.00015,28.93372]
[1777874586506,35.89,80012.8,0.4,-0.56656,0.00015,28.91913]
[1777874588423,35.89,80013.56,0.4,-0.56645,0.00015,28.92078]
[1777874588504,35.89,80013.56,0.4,-0.56645,0.00015,28.92078]
[1777874588725,35.89,80013.56,0.4,-0.56645,0.00015,28.92078]
[1777874588822,35.89,80013.56,0.4,-0.56645,0.00015,28.92078]
[1777874588835,35.89,80007.9,0.4,-0.56729,0.00015,28.90827]
[1777874589527,35.89,80001.78,0.4,-0.56821,0.00015,28.89461]
[1777874590256,35.89,80001.78,0.4,-0.56821,0.00015,28.89461]
[1777874595569,35.88,79998.4,0.4,-0.56872,0.00015,28.88694]
[1777874600604,35.88,79993.74,0.4,-0.56941,0.00015,28.87635]
[1777874606647,35.88,79994.53,0.4,-0.5693,0.00015,28.87811]
[1777874611681,35.88,79995.97,0.4,-0.56909,0.00015,28.87797]
[1777874616717,35.88,79996.34,0.4,-0.56904,0.00015,28.87878]
[1777874621752,35.88,79999.34,0.4,-0.5686,0.00015,28.88551]
[1777874626786,35.87,79998.44,0.4,-0.56874,0.00015,28.88342]
[1777874631822,35.87,79994.41,0.4,-0.56934,0.00015,28.87424]
[1777874634644,35.87,79993.24,0.4,-0.56952,0.00015,28.87157]
[1777874640885,35.87,79993.07,0.4,-0.56955,0.00015,28.87114]
[1777874645920,35.87,79997.74,0.4,-0.56885,0.00015,28.8817]
[1777874650955,35.87,79998.18,0.4,-0.56879,0.00015,28.88264]
[1777874655990,35.87,79992.63,0.4,-0.56962,0.00015,28.86998]
[1777874656409,35.87,79992.63,0.4,-0.56962,0.00015,28.86998]
[1777874664061,35.86,79999.09,0.4,-0.56866,0.00015,28.88459]
[1777874671096,35.86,79997.87,0.4,-0.56886,0.00015,28.87838]
[1777874676131,35.86,79995.51,0.4,-0.56922,0.00015,28.87299]
[1777874681166,35.86,79990.48,0.4,-0.56997,0.00015,28.86149]
[1777874686201,35.86,79993.2,0.4,-0.56956,0.00015,28.86771]
[1777874689222,35.86,79986.0,0.4,-0.57064,0.00015,28.85117]
[1777874691237,35.86,79985.57,0.4,-0.5707,0.00015,28.85018]
[1777874692243,35.86,79980.18,0.4,-0.5715,0.00015,28.83767]
[1777874697278,35.86,79978.58,0.4,-0.57174,0.00015,28.83397]
[1777874702313,35.86,79979.51,0.4,-0.5716,0.00015,28.83617]
[1777874702576,35.86,79979.51,0.4,-0.5716,0.00015,28.83617]
[1777874703736,35.86,79980.85,0.4,-0.5714,0.00015,28.8393]
[1777874709517,35.86,79981.81,0.4,-0.57125,0.00015,28.84156]
[1777874709772,35.86,79981.81,0.4,-0.57125,0.00015,28.84156]
[1777874710491,35.86,79969.0,0.4,-0.57316,0.00015,28.81144]
[1777874711677,35.86,79963.42,0.4,-0.574,0.00015,28.79804]
[1777874717418,35.86,79962.9,0.4,-0.57408,0.00015,28.79668]
[1777874720715,35.85,79973.18,0.4,-0.57256,0.00015,28.82107]
[1777874722453,35.85,79968.31,0.4,-0.57329,0.00015,28.8095]
[1777874727487,35.84,79964.85,0.4,-0.57384,0.00015,28.80067]
[1777874732523,35.81,79964.92,0.4,-0.5739,0.00015,28.79665]
[1777874737558,35.8,79959.83,0.4,-0.57469,0.00015,28.78391]
[1777874742594,35.79,79960.21,0.4,-0.57465,0.00015,28.78459]
[1777874747629,35.78,79958.35,0.4,-0.57495,0.00015,28.77981]
[1777874751690,35.76,79951.01,0.4,-0.5761,0.00015,28.7611]
[1777874753704,35.76,79945.88,0.4,-0.57687,0.00015,28.74827]
[1777874757732,35.75,79940.86,0.4,-0.57765,0.00015,28.7354]
[1777874759857,35.74,79940.64,0.4,-0.57768,0.00015,28.7348]
[1777874759910,35.74,79940.64,0.4,-0.57768,0.00015,28.7348]
[1777874760211,35.74,79940.64,0.4,-0.57768,0.00015,28.7348]
[1777874760291,35.74,79940.34,0.4,-0.57773,0.00015,28.734]
[1777874760603,35.74,79940.34,0.4,-0.57773,0.00015,28.734]
[1777874760961,35.74,79940.34,0.4,-0.57773,0.00015,28.734]
[1777874760995,35.74,79931.55,0.4,-0.57905,0.00015,28.71178]
[1777874762107,35.74,79931.55,0.4,-0.57905,0.00015,28.71178]
[1777874762195,35.74,79927.88,0.4,-0.57959,0.00015,28.7024]
[1777874762767,35.74,79921.47,0.4,-0.58055,0.00015,28.68591]
[1777874764164,35.74,79921.47,0.4,-0.58055,0.00015,28.68591]
[1777874764207,35.74,79921.47,0.4,-0.58055,0.00015,28.68591]
[1777874764389,35.74,79921.47,0.4,-0.58055,0.00015,28.68591]
[1777874764407,35.74,79921.07,0.4,-0.58061,0.00015,28.68486]
[1777874765319,35.74,79921.07,0.4,-0.58061,0.00015,28.68486]
[1777874765406,35.74,79909.11,0.4,-0.58239,0.00015,28.65366]
[1777874766795,35.74,79907.05,0.4,-0.5827,0.00015,28.6483]
[1777874768289,35.74,79907.05,0.4,-0.5827,0.00015,28.6483]
[1777874769816,35.74,79916.95,0.4,-0.58122,0.00015,28.67432]
[1777874771261,35.74,79916.95,0.4,-0.58122,0.00015,28.67432]
[1777874775273,35.75,79913.31,0.4,-0.58175,0.00015,28.66492]
[1777874775344,35.75,79916.0,0.4,-0.58135,0.00015,28.67196]
[1777874780894,35.74,79913.78,0.4,-0.58169,0.00015,28.66609]
[1777874785929,35.74,79910.43,0.4,-0.58219,0.00015,28.65727]
[1777874788668,35.74,79908.65,0.4,-0.58245,0.00015,28.65258]
[1777874793985,35.74,79908.5,0.4,-0.58249,0.00015,28.64876]
[1777874799020,35.74,79913.57,0.4,-0.58174,0.00015,28.66203]
[1777874799750,35.74,79913.57,0.4,-0.58174,0.00015,28.66203]
[1777874801248,35.74,79921.43,0.4,-0.58057,0.00015,28.68244]
[1777874802855,35.74,79923.34,0.4,-0.58028,0.00015,28.68738]
[1777874802859,35.74,79923.34,0.4,-0.58028,0.00015,28.68738]
[1777874803351,35.74,79923.34,0.4,-0.58028,0.00015,28.68738]
[1777874803396,35.74,79923.34,0.4,-0.58028,0.00015,28.68738]
[1777874804542,35.74,79925.94,0.4,-0.57989,0.00015,28.69408]
[1777874809862,35.74,79925.93,0.4,-0.57989,0.00015,28.6941]
[1777874812918,35.74,79927.17,0.4,-0.5797,0.00015,28.6973]
[1777874815836,35.74,79927.61,0.4,-0.57964,0.00015,28.69845]
[1777874816439,35.74,79927.61,0.4,-0.57964,0.00015,28.69845]
[1777874820938,35.75,79930.02,0.4,-0.57927,0.00015,28.70463]
[1777874822633,35.75,79934.48,0.4,-0.57861,0.00015,28.71596]
[1777874828225,35.75,79939.55,0.4,-0.57786,0.00015,28.72871]
[1777874833260,35.74,79938.11,0.4,-0.57807,0.00015,28.72507]
[1777874838345,35.74,79936.32,0.4,-0.57834,0.00015,28.72056]
[1777874844341,35.74,79935.88,0.4,-0.5784,0.00015,28.71945]
[1777874846696,35.74,79935.09,0.4,-0.57852,0.00015,28.71745]
[1777874847417,35.74,79935.09,0.4,-0.57852,0.00015,28.71745]
[1777874847362,35.74,79927.46,0.4,-0.57966,0.00015,28.69805]
[1777874852397,35.75,79933.53,0.4,-0.57876,0.00015,28.71017]
[1777874855418,35.75,79938.45,0.4,-0.57803,0.00015,28.72259]
[1777874856125,35.75,79938.45,0.4,-0.57803,0.00015,28.72259]
[1777874856421,35.75,79938.45,0.4,-0.57803,0.00015,28.72259]
[1777874856425,35.75,79930.27,0.4,-0.57925,0.00015,28.70188]
[1777874858974,35.75,79928.36,0.4,-0.57953,0.00015,28.69703]
[1777874859422,35.75,79928.36,0.4,-0.57953,0.00015,28.69703]
[1777874864481,35.75,79927.08,0.4,-0.57972,0.00015,28.69382]
[1777874867742,35.75,79929.3,0.4,-0.57939,0.00015,28.69951]
[1777874867858,35.75,79929.3,0.4,-0.57939,0.00015,28.69951]
[1777874868068,35.75,79929.3,0.4,-0.57939,0.00015,28.69951]
[1777874868509,35.75,79916.66,0.4,-0.58127,0.00015,28.66697]
[1777874869681,35.75,79914.56,0.4,-0.58158,0.00015,28.66151]
[1777874869789,35.75,79914.56,0.4,-0.58158,0.00015,28.66151]
[1777874874924,35.75,79909.99,0.4,-0.58226,0.00015,28.64961]
[1777874880596,35.76,79906.69,0.4,-0.58273,0.00015,28.64113]
[1777874885630,35.76,79910.19,0.4,-0.58221,0.00015,28.65036]
[1777874886759,35.76,79910.19,0.4,-0.58221,0.00015,28.65036]
[1777874889964,35.76,79916.61,0.4,-0.58125,0.00015,28.66714]
[1777874890065,35.76,79922.47,0.4,-0.58037,0.00015,28.6825]
[1777874892334,35.76,79924.51,0.4,-0.58007,0.00015,28.68775]
[1777874897716,35.76,79927.19,0.4,-0.57966,0.00015,28.69468]
[1777874900672,35.76,79926.78,0.4,-0.57972,0.00015,28.69364]
[1777874900982,35.76,79926.78,0.4,-0.57972,0.00015,28.69364]
[1777874900983,35.76,79926.78,0.4,-0.57972,0.00015,28.69364]
[1777874901743,35.76,79916.64,0.4,-0.58123,0.00015,28.66747]
[1777874906780,35.76,79919.29,0.4,-0.58084,0.00015,28.67427]
[1777874910807,35.76,79924.43,0.4,-0.58008,0.00015,28.68749]
[1777874914497,35.76,79923.84,0.4,-0.58018,0.00015,28.68257]
[1777874920877,35.76,79923.39,0.4,-0.58026,0.00015,28.68124]
[1777874926920,35.75,79924.01,0.4,-0.58017,0.00015,28.68271]
[1777874932962,35.75,79927.59,0.4,-0.57965,0.00015,28.69175]
[1777874937998,35.74,79930.33,0.4,-0.57925,0.00015,28.69861]
[1777874943034,35.74,79933.84,0.4,-0.57874,0.00015,28.7074]
[1777874948069,35.74,79933.92,0.4,-0.57873,0.00015,28.70746]
[1777874957132,35.73,79933.54,0.4,-0.57881,0.00015,28.70625]
[1777874962167,35.73,79933.47,0.4,-0.57883,0.00015,28.70595]
[1777874967202,35.72,79934.01,0.4,-0.57875,0.00015,28.7072]
[1777874972238,35.72,79933.58,0.4,-0.57884,0.00015,28.70261]
[1777874977273,35.72,79933.29,0.4,-0.57889,0.00015,28.70176]
[1777874982308,35.72,79933.13,0.4,-0.57892,0.00015,28.70126]
[1777874983935,35.72,79933.07,0.4,-0.57893,0.00015,28.70108]
[1777874984097,35.72,79933.07,0.4,-0.57893,0.00015,28.70108]
[1777874985098,35.71,79930.21,0.4,-0.57936,0.00015,28.69378]
[1777874990364,35.71,79931.41,0.4,-0.57918,0.00015,28.69674]
[1777874994470,35.71,79931.39,0.4,-0.57919,0.00015,28.69664]
[1777875000601,35.71,79932.16,0.4,-0.57908,0.00015,28.69849]
[1777875002778,35.71,79931.46,0.4,-0.57919,0.00015,28.69666]
[1777875008490,35.7,79926.22,0.4,-0.57998,0.00015,28.68317]
[1777875013525,35.7,79920.52,0.4,-0.58083,0.00015,28.66841]
[1777875018559,35.7,79920.89,0.4,-0.58078,0.00015,28.66934]
[1777875023595,35.7,79917.81,0.4,-0.58124,0.00015,28.66134]
[1777875024624,35.7,79917.81,0.4,-0.58124,0.00015,28.66134]
[1777875029636,35.7,79918.92,0.4,-0.58107,0.00015,28.66431]
[1777875035679,35.71,79918.71,0.4,-0.5811,0.00015,28.66054]
[1777875038673,35.71,79918.71,0.4,-0.5811,0.00015,28.66054]
[1777875038700,35.71,79923.92,0.4,-0.58031,0.00015,28.67412]
[1777875039430,35.71,79923.92,0.4,-0.58031,0.00015,28.67412]
[1777875039568,35.71,79923.92,0.4,-0.58031,0.00015,28.67412]
[1777875039707,35.71,79934.12,0.4,-0.57879,0.00015,28.70024]
[1777875041720,35.71,79938.59,0.4,-0.57812,0.00015,28.7116]
[1777875046757,35.72,79938.0,0.4,-0.5782,0.00015,28.7102]
[1777875051791,35.72,79951.19,0.4,-0.57623,0.00015,28.74317]
[1777875054813,35.72,79956.91,0.4,-0.57537,0.00015,28.75723]
[1777875059848,35.72,79956.64,0.4,-0.57541,0.00015,28.75655]
[1777875065332,35.72,79958.1,0.4,-0.57519,0.00015,28.76011]
[1777875070927,35.72,79954.82,0.4,-0.57568,0.00015,28.75207]
[1777875075962,35.72,79955.16,0.4,-0.57563,0.00015,28.75291]
[1777875080997,35.72,79954.51,0.4,-0.57573,0.00015,28.75132]
[1777875086032,35.72,79954.38,0.4,-0.57575,0.00015,28.751]
[1777875091067,35.72,79955.69,0.4,-0.57556,0.00015,28.75083]
[1777875096102,35.72,79956.12,0.4,-0.5755,0.00015,28.75188]
[1777875100289,35.72,79953.53,0.4,-0.57589,0.00015,28.74553]
[1777875106171,35.72,79954.08,0.4,-0.5758,0.00015,28.74689]
[1777875111207,35.72,79954.48,0.4,-0.57574,0.00015,28.74788]
[1777875114523,35.72,79955.93,0.4,-0.57553,0.00015,28.75143]
[1777875114624,35.72,79955.95,0.4,-0.57552,0.00015,28.75148]
[1777875119114,35.71,79956.42,0.4,-0.57546,0.00015,28.75252]
[1777875119263,35.71,79958.47,0.4,-0.57516,0.00015,28.7575]
[1777875122284,35.71,79964.76,0.4,-0.57422,0.00015,28.77275]
[1777875122967,35.71,79964.76,0.4,-0.57422,0.00015,28.77275]
[1777875125372,35.71,79970.43,0.4,-0.57337,0.00015,28.78635]
[1777875128268,35.71,79971.33,0.4,-0.57324,0.00015,28.78845]
[1777875133364,35.71,79975.79,0.4,-0.57258,0.00015,28.79896]
[1777875138399,35.7,79975.62,0.4,-0.57261,0.00015,28.79845]
[1777875143249,35.7,79975.28,0.4,-0.57267,0.00015,28.79757]
[1777875144691,35.7,79964.28,0.4,-0.57432,0.00015,28.77118]
[1777875150483,35.7,79959.28,0.4,-0.57507,0.00015,28.75901]
[1777875155518,35.7,79956.49,0.4,-0.5755,0.00015,28.7488]
[1777875160553,35.7,79956.54,0.4,-0.57549,0.00015,28.74891]
[1777875165588,35.7,79955.58,0.4,-0.57564,0.00015,28.74655]
[1777875170623,35.7,79957.46,0.4,-0.57536,0.00015,28.75114]
[1777875175658,35.7,79957.43,0.4,-0.57536,0.00015,28.75104]
[1777875180693,35.7,79955.88,0.4,-0.57559,0.00015,28.74723]
[1777875183152,35.7,79955.93,0.4,-0.57559,0.00015,28.74735]
[1777875183360,35.7,79955.93,0.4,-0.57559,0.00015,28.74735]
[1777875184359,35.7,79959.81,0.4,-0.57501,0.00015,28.75682]
[1777875189756,35.7,79968.2,0.4,-0.57376,0.00015,28.77706]
[1777875194791,35.69,79967.51,0.4,-0.57386,0.00015,28.77533]
[1777875200833,35.69,79968.86,0.4,-0.57367,0.00015,28.77849]
[1777875205867,35.69,79969.45,0.4,-0.57359,0.00015,28.77982]
[1777875210903,35.69,79969.6,0.4,-0.57357,0.00015,28.78011]
[1777875216945,35.68,79967.03,0.4,-0.57397,0.00015,28.77046]
[1777875222988,35.68,79965.37,0.4,-0.57422,0.00015,28.7664]
[1777875228023,35.68,79965.41,0.4,-0.57422,0.00015,28.76644]
[1777875234065,35.68,79965.34,0.4,-0.57424,0.00015,28.76622]
[1777875239390,35.68,79965.34,0.4,-0.57424,0.00015,28.76622]
[1777875245142,35.67,79970.63,0.4,-0.57345,0.00015,28.77882]
[1777875251509,35.67,79970.58,0.4,-0.57346,0.00015,28.77869]
[1777875255212,35.67,79964.31,0.4,-0.57441,0.00015,28.76351]
[1777875260553,35.67,79963.43,0.4,-0.57454,0.00015,28.76136]
[1777875262261,35.67,79957.7,0.4,-0.5754,0.00015,28.74739]
[1777875267296,35.67,79960.63,0.4,-0.57497,0.00015,28.75439]
[1777875272331,35.66,79959.88,0.4,-0.5751,0.00015,28.749]
[1777875277366,35.66,79959.99,0.4,-0.5751,0.00015,28.7491]
[1777875282401,35.65,79961.96,0.4,-0.57482,0.00015,28.75372]
[1777875287436,35.65,79960.9,0.4,-0.57499,0.00015,28.75096]
[1777875289076,35.64,79960.9,0.4,-0.57499,0.00015,28.75093]
[1777875289115,35.64,79960.9,0.4,-0.57499,0.00015,28.75093]
[1777875289226,35.64,79960.9,0.4,-0.57499,0.00015,28.75093]
[1777875289388,35.64,79960.9,0.4,-0.57499,0.00015,28.75093]
[1777875289450,35.64,79925.38,0.4,-0.58031,0.00015,28.66178]
[1777875290049,35.64,79925.38,0.4,-0.58031,0.00015,28.66178]
[1777875290736,35.64,79925.38,0.4,-0.58031,0.00015,28.66178]
[1777875290782,35.64,79905.45,0.4,-0.58329,0.00015,28.60949]
[1777875291091,35.64,79905.45,0.4,-0.58329,0.00015,28.60949]
[1777875291464,35.64,79904.53,0.4,-0.58343,0.00015,28.607]
[1777875296499,35.64,79905.3,0.4,-0.58332,0.00015,28.60892]
[1777875299198,35.64,79904.15,0.4,-0.58349,0.00015,28.6059]
[1777875302470,35.64,79904.9,0.4,-0.58338,0.00015,28.60798]
[1777875304555,35.64,79896.82,0.4,-0.58458,0.00015,28.58638]
[1777875309589,35.65,79897.96,0.4,-0.5844,0.00015,28.58957]
[1777875314443,35.65,79894.29,0.4,-0.58494,0.00015,28.57977]
[1777875314656,35.65,79894.29,0.4,-0.58494,0.00015,28.57977]
[1777875314662,35.65,79894.29,0.4,-0.58494,0.00015,28.57977]
[1777875314799,35.65,79888.84,0.4,-0.58575,0.00015,28.565]
[1777875315634,35.65,79882.45,0.4,-0.58671,0.00015,28.5475]
[1777875320669,35.65,79883.38,0.4,-0.58657,0.00015,28.55]
[1777875325266,35.65,79881.71,0.4,-0.58682,0.00015,28.54535]
[1777875325279,35.65,79881.71,0.4,-0.58682,0.00015,28.54535]
[1777875325798,35.65,79881.71,0.4,-0.58682,0.00015,28.54535]
[1777875326058,35.65,79881.71,0.4,-0.58682,0.00015,28.54535]
[1777875325961,35.65,79868.15,0.4,-0.58885,0.00015,28.50763]
[1777875326175,35.65,79868.15,0.4,-0.58885,0.00015,28.50763]
[1777875326818,35.65,79868.15,0.4,-0.58885,0.00015,28.50763]
[1777875326864,35.65,79848.95,0.4,-0.5917,0.00015,28.45299]
[1777875327759,35.65,79846.76,0.4,-0.59203,0.00015,28.44669]
[1777875328712,35.65,79846.76,0.4,-0.59203,0.00015,28.44669]
[1777875329773,35.65,79858.82,0.4,-0.59023,0.00015,28.48134]
[1777875331259,35.65,79857.27,0.4,-0.59046,0.00015,28.47689]
[1777875331944,35.65,79857.27,0.4,-0.59046,0.00015,28.47689]
[1777875331997,35.65,79857.27,0.4,-0.59046,0.00015,28.47689]
[1777875332033,35.64,79864.16,0.4,-0.58946,0.00015,28.49275]
[1777875333957,35.64,79868.22,0.4,-0.58886,0.00015,28.50419]
[1777875334027,35.64,79868.56,0.4,-0.58881,0.00015,28.50515]
[1777875334724,35.64,79868.56,0.4,-0.58881,0.00015,28.50515]
[1777875334808,35.64,79874.29,0.4,-0.58795,0.00015,28.52117]
[1777875338264,35.64,79872.73,0.4,-0.58819,0.00015,28.5168]
[1777875341677,35.64,79870.35,0.4,-0.58854,0.00015,28.51012]
[1777875341857,35.64,79869.63,0.4,-0.58865,0.00015,28.5081]
[1777875343435,35.64,79869.41,0.4,-0.58869,0.00015,28.50746]
[1777875343804,35.64,79869.41,0.4,-0.58869,0.00015,28.50746]
[1777875343871,35.64,79864.5,0.4,-0.58942,0.00015,28.49362]
[1777875344878,35.64,79858.73,0.4,-0.59028,0.00015,28.47727]
[1777875346570,35.64,79857.15,0.4,-0.59051,0.00015,28.47277]
[1777875347393,35.64,79853.83,0.4,-0.59101,0.00015,28.4633]
[1777875348244,35.64,79853.59,0.4,-0.59104,0.00015,28.46263]
[1777875350666,35.64,79853.58,0.4,-0.59104,0.00015,28.46263]
[1777875350717,35.64,79853.58,0.4,-0.59104,0.00015,28.46263]
[1777875350727,35.64,79853.58,0.4,-0.59104,0.00015,28.46263]
[1777875351022,35.64,79853.58,0.4,-0.59104,0.00015,28.46263]
[1777875351926,35.64,79865.05,0.4,-0.58933,0.00015,28.49528]
[1777875352268,35.64,79865.05,0.4,-0.58933,0.00015,28.49528]
[1777875355955,35.64,79874.68,0.4,-0.5879,0.00015,28.52223]
[1777875360990,35.64,79875.44,0.4,-0.58779,0.00015,28.52429]
[1777875366027,35.64,79871.32,0.4,-0.58841,0.00015,28.51274]
[1777875369655,35.64,79874.7,0.4,-0.5879,0.00015,28.52215]
[1777875370057,35.64,79875.08,0.4,-0.58785,0.00015,28.5232]
[1777875373578,35.64,79874.87,0.4,-0.58788,0.00015,28.52257]
[1777875374085,35.64,79873.47,0.4,-0.58809,0.00015,28.51866]
[1777875377156,35.64,79870.51,0.4,-0.58853,0.00015,28.51035]
[1777875378071,35.64,79862.54,0.4,-0.58972,0.00015,28.48789]
[1777875379024,35.64,79862.54,0.4,-0.58972,0.00015,28.48789]
[1777875378113,35.64,79855.69,0.4,-0.59074,0.00015,28.46841]
[1777875381039,35.64,79854.93,0.4,-0.59085,0.00015,28.46626]
[1777875386169,35.64,79851.55,0.4,-0.59135,0.00015,28.45663]
[1777875387951,35.64,79851.55,0.4,-0.59135,0.00015,28.45663]
[1777875387958,35.64,79851.55,0.4,-0.59135,0.00015,28.45663]
[1777875390223,35.64,79845.13,0.4,-0.5923,0.00015,28.43817]
[1777875391174,35.64,79845.13,0.4,-0.5923,0.00015,28.43817]
[1777875392543,35.64,79844.36,0.4,-0.59243,0.00015,28.43248]
[1777875393683,35.64,79839.99,0.4,-0.59309,0.00015,28.41967]
[1777875398519,35.63,79834.85,0.4,-0.59386,0.00015,28.40445]
[1777875399263,35.63,79842.74,0.4,-0.59269,0.00015,28.42747]
[1777875404506,35.63,79843.89,0.4,-0.59253,0.00015,28.43065]
[1777875410340,35.62,79844.23,0.4,-0.59249,0.00015,28.43136]
[1777875415374,35.62,79840.58,0.4,-0.59305,0.00015,28.42052]
[1777875420409,35.62,79837.39,0.4,-0.59353,0.00015,28.41102]
[1777875421916,35.62,79837.39,0.4,-0.59353,0.00015,28.41102]
[1777875423431,35.61,79831.38,0.4,-0.59443,0.00015,28.39323]
[1777875428466,35.61,79832.43,0.4,-0.59428,0.00015,28.39621]
[1777875433500,35.61,79833.35,0.4,-0.59415,0.00015,28.39879]
[1777875438536,35.61,79833.18,0.4,-0.59419,0.00015,28.39815]
[1777875443028,35.6,79832.0,0.4,-0.59437,0.00015,28.39458]
[1777875443571,35.6,79821.07,0.4,-0.596,0.00015,28.36199]
[1777875446653,35.6,79820.81,0.4,-0.59603,0.00015,28.36119]
[1777875447346,35.6,79819.55,0.4,-0.59622,0.00015,28.35739]
[1777875447599,35.6,79824.38,0.4,-0.59551,0.00015,28.37185]
[1777875449616,35.6,79814.52,0.4,-0.59697,0.00015,28.34218]
[1777875451559,35.6,79812.69,0.4,-0.59724,0.00015,28.33664]
[1777875451654,35.6,79809.6,0.4,-0.59772,0.00015,28.32383]
[1777875456683,35.6,79808.7,0.4,-0.59787,0.00015,28.32074]
[1777875461767,35.59,79807.94,0.4,-0.59799,0.00015,28.31819]
[1777875461867,35.59,79808.61,0.4,-0.5979,0.00015,28.3202]
[1777875467520,35.59,79805.2,0.4,-0.59841,0.00015,28.30963]
[1777875471789,35.59,79814.72,0.4,-0.59699,0.00015,28.33869]
[1777875472796,35.59,79819.8,0.4,-0.59624,0.00015,28.35402]
[1777875475818,35.59,79825.46,0.4,-0.5954,0.00015,28.37095]
[1777875477077,35.59,79825.46,0.4,-0.5954,0.00015,28.37095]
[1777875477176,35.59,79826.64,0.4,-0.59522,0.00015,28.37446]
[1777875477807,35.59,79826.64,0.4,-0.59522,0.00015,28.37446]
[1777875479574,35.59,79831.99,0.4,-0.59443,0.00015,28.39031]
[1777875484399,35.59,79829.87,0.4,-0.59475,0.00015,28.38391]
[1777875489916,35.58,79828.02,0.4,-0.59503,0.00015,28.37828]
[1777875494951,35.58,79828.97,0.4,-0.5949,0.00015,28.381]
[1777875499986,35.58,79830.76,0.4,-0.59464,0.00015,28.38621]
[1777875505022,35.58,79829.88,0.4,-0.59478,0.00015,28.38348]
[1777875508043,35.58,79834.81,0.4,-0.59405,0.00015,28.39799]
[1777875513078,35.57,79833.3,0.4,-0.59429,0.00015,28.38997]
[1777875518113,35.57,79844.18,0.4,-0.59268,0.00015,28.42176]
[1777875523241,35.57,79843.11,0.4,-0.59285,0.00015,28.41848]
[1777875533219,35.56,79841.44,0.4,-0.59312,0.00015,28.41322]
[1777875533896,35.56,79841.44,0.4,-0.59312,0.00015,28.41322]
[1777875539266,35.56,79844.56,0.4,-0.59266,0.00015,28.4222]
[1777875539579,35.56,79844.56,0.4,-0.59266,0.00015,28.4222]
[1777875541396,35.56,79844.46,0.4,-0.59267,0.00015,28.42195]
[1777875547322,35.56,79842.69,0.4,-0.59294,0.00015,28.41668]
[1777875551784,35.55,79841.13,0.4,-0.59318,0.00015,28.41202]
[1777875557391,35.55,79842.08,0.4,-0.59306,0.00015,28.41453]
[1777875559459,35.55,79842.18,0.4,-0.59304,0.00015,28.41479]
[1777875560433,35.55,79842.04,0.4,-0.59307,0.00015,28.41435]
[1777875560907,35.55,79827.23,0.4,-0.59527,0.00015,28.37055]
[1777875561420,35.55,79825.86,0.4,-0.59548,0.00015,28.36644]
[1777875563366,35.55,79825.39,0.4,-0.59555,0.00015,28.36503]
[1777875563380,35.55,79825.39,0.4,-0.59555,0.00015,28.36503]
[1777875567160,35.55,79821.57,0.4,-0.59612,0.00015,28.35355]
[1777875567164,35.55,79821.57,0.4,-0.59612,0.00015,28.35355]
[1777875567177,35.55,79821.16,0.4,-0.59618,0.00015,28.35231]
[1777875568469,35.55,79811.42,0.4,-0.59763,0.00015,28.32283]
[1777875573615,35.54,79808.86,0.4,-0.59802,0.00015,28.31157]
[1777875573626,35.54,79808.86,0.4,-0.59802,0.00015,28.31157]
[1777875574218,35.54,79808.86,0.4,-0.59802,0.00015,28.31157]
[1777875573685,35.54,79808.63,0.4,-0.59806,0.00015,28.3108]
[1777875574510,35.54,79812.83,0.4,-0.59744,0.00015,28.32361]
[1777875579547,35.54,79812.42,0.4,-0.5975,0.00015,28.32239]
[1777875584581,35.55,79814.98,0.4,-0.59711,0.00015,28.33021]
[1777875589617,35.55,79814.38,0.4,-0.5972,0.00015,28.32844]
[1777875595017,35.55,79813.45,0.4,-0.59734,0.00015,28.32565]
[1777875595084,35.55,79807.26,0.4,-0.59826,0.00015,28.30678]
[1777875600694,35.55,79805.77,0.4,-0.59847,0.00015,28.30234]
[1777875603842,35.55,79803.91,0.4,-0.59874,0.00015,28.29666]
[1777875603901,35.55,79804.26,0.4,-0.59869,0.00015,28.29775]
[1777875604722,35.55,79797.67,0.4,-0.59967,0.00015,28.27736]
[1777875607330,35.55,79797.84,0.4,-0.59965,0.00015,28.27784]
[1777875607861,35.55,79797.67,0.4,-0.59968,0.00015,28.27727]
[1777875607871,35.55,79792.76,0.4,-0.60041,0.00015,28.26196]
[1777875609283,35.55,79792.76,0.4,-0.60041,0.00015,28.26196]
[1777875610239,35.55,79784.42,0.4,-0.60165,0.00015,28.23583]
[1777875612754,35.55,79780.42,0.4,-0.60224,0.00015,28.22318]
[1777875612841,35.55,79780.42,0.4,-0.60224,0.00015,28.22318]
[1777875612854,35.55,79780.42,0.4,-0.60224,0.00015,28.22318]
[1777875612855,35.55,79779.62,0.4,-0.60236,0.00015,28.22063]
[1777875615185,35.55,79780.35,0.4,-0.60225,0.00015,28.22292]
[1777875615228,35.55,79780.54,0.4,-0.60223,0.00015,28.22351]
[1777875616216,35.55,79785.62,0.4,-0.60147,0.00015,28.23953]
[1777875616384,35.55,79785.62,0.4,-0.60147,0.00015,28.23953]
[1777875616806,35.55,79789.81,0.4,-0.60085,0.00015,28.25265]
[1777875620226,35.54,79789.93,0.4,-0.60084,0.00015,28.25296]
[1777875627884,35.54,79794.48,0.4,-0.60018,0.00015,28.26685]
[1777875629802,35.54,79795.31,0.4,-0.60006,0.00015,28.2694]
[1777875629898,35.54,79796.43,0.4,-0.59989,0.00015,28.27284]
[1777875634932,35.53,79796.76,0.4,-0.59987,0.00015,28.27023]
[1777875639968,35.53,79796.59,0.4,-0.5999,0.00015,28.26953]
[1777875645008,35.53,79799.59,0.4,-0.59947,0.00015,28.27861]
[1777875645994,35.53,79799.59,0.4,-0.59947,0.00015,28.27861]
[1777875646016,35.53,79799.04,0.4,-0.59955,0.00015,28.27686]
[1777875648030,35.52,79794.44,0.4,-0.60024,0.00015,28.26247]
[1777875651052,35.52,79789.84,0.4,-0.60093,0.00015,28.24798]
[1777875655350,35.52,79788.97,0.4,-0.60107,0.00015,28.24515]
[1777875656086,35.52,79789.04,0.4,-0.60106,0.00015,28.24532]
[1777875657578,35.52,79788.91,0.4,-0.60108,0.00015,28.24488]
[1777875657648,35.52,79788.91,0.4,-0.60108,0.00015,28.24488]
[1777875658101,35.52,79785.38,0.4,-0.60161,0.00015,28.23375]
[1777875661164,35.52,79782.85,0.4,-0.60198,0.00015,28.22576]
[1777875661195,35.52,79779.32,0.4,-0.60251,0.00015,28.21456]
[1777875665150,35.52,79774.66,0.4,-0.6032,0.00015,28.19969]
[1777875670185,35.52,79775.56,0.4,-0.60307,0.00015,28.20252]
[1777875675219,35.52,79775.8,0.4,-0.60304,0.00015,28.20326]
[1777875680256,35.52,79773.11,0.4,-0.60343,0.00015,28.19466]
[1777875685290,35.52,79772.7,0.4,-0.6035,0.00015,28.19335]
[1777875690394,35.52,79774.94,0.4,-0.60316,0.00015,28.20052]
[1777875695841,35.52,79776.47,0.4,-0.60295,0.00015,28.20196]
[1777875695929,35.52,79777.54,0.4,-0.60279,0.00015,28.20536]
[1777875696764,35.52,79777.54,0.4,-0.60279,0.00015,28.20536]
[1777875696865,35.52,79782.2,0.4,-0.6021,0.00015,28.22014]
[1777875697956,35.52,79782.2,0.4,-0.6021,0.00015,28.22014]
[1777875698202,35.52,79782.2,0.4,-0.6021,0.00015,28.22014]
[1777875698274,35.52,79779.05,0.4,-0.60257,0.00015,28.21014]
[1777875698453,35.52,79783.87,0.4,-0.60185,0.00015,28.22541]
[1777875703488,35.52,79786.17,0.4,-0.60151,0.00015,28.23264]
[1777875709144,35.52,79786.51,0.4,-0.60146,0.00015,28.23371]
[1777875709146,35.52,79786.51,0.4,-0.60146,0.00015,28.23371]
[1777875709178,35.52,79786.22,0.4,-0.6015,0.00015,28.2328]
[1777875711148,35.52,79786.27,0.4,-0.6015,0.00015,28.23296]
[1777875711168,35.52,79786.4,0.4,-0.60148,0.00015,28.23332]
[1777875716579,35.52,79785.39,0.4,-0.60163,0.00015,28.23018]
[1777875721614,35.52,79786.14,0.4,-0.60151,0.00015,28.23256]
[1777875725311,35.52,79786.82,0.4,-0.60141,0.00015,28.23471]
[1777875725832,35.52,79786.7,0.4,-0.60143,0.00015,28.23434]
[1777875725881,35.52,79792.42,0.4,-0.60058,0.00015,28.25228]
[1777875728199,35.52,79791.47,0.4,-0.60072,0.00015,28.24933]
[1777875732006,35.52,79791.12,0.4,-0.60077,0.00015,28.24832]
[1777875737726,35.52,79791.73,0.4,-0.60067,0.00015,28.25039]
[1777875740530,35.52,79789.65,0.4,-0.60098,0.00015,28.24392]
[1777875745782,35.52,79790.8,0.4,-0.6008,0.00015,28.24762]
[1777875751824,35.53,79791.2,0.4,-0.60075,0.00015,28.24553]
[1777875756859,35.53,79790.62,0.4,-0.60083,0.00015,28.24378]
[1777875757547,35.53,79790.62,0.4,-0.60083,0.00015,28.24378]
[1777875762901,35.53,79790.25,0.4,-0.60088,0.00015,28.24268]
[1777875766049,35.53,79789.76,0.4,-0.60095,0.00015,28.24115]
[1777875771964,35.53,79789.74,0.4,-0.60096,0.00015,28.24113]
[1777875776998,35.53,79791.0,0.4,-0.60077,0.00015,28.24509]
[1777875782044,35.53,79791.2,0.4,-0.60074,0.00015,28.24575]
[1777875783074,35.53,79791.2,0.4,-0.60074,0.00015,28.24575]
[1777875789092,35.53,79791.32,0.4,-0.60072,0.00015,28.24617]
[1777875791598,35.53,79788.57,0.4,-0.60112,0.00015,28.23757]
[1777875797149,35.53,79787.65,0.4,-0.60126,0.00015,28.23468]
[1777875802184,35.53,79785.53,0.4,-0.60158,0.00015,28.22797]
[1777875807218,35.53,79785.63,0.4,-0.60156,0.00015,28.22824]
[1777875812106,35.53,79785.95,0.4,-0.60153,0.00015,28.22579]
[1777875812413,35.53,79781.01,0.4,-0.60227,0.00015,28.21017]
[1777875813524,35.53,79781.01,0.4,-0.60227,0.00015,28.21017]
[1777875813261,35.53,79772.25,0.4,-0.60357,0.00015,28.18226]
[1777875814268,35.53,79770.87,0.4,-0.60377,0.00015,28.17785]
[1777875816281,35.53,79765.53,0.4,-0.60456,0.00015,28.16068]
[1777875819303,35.53,79758.55,0.4,-0.60559,0.00015,28.13811]
[1777875821317,35.53,79751.62,0.4,-0.60662,0.00015,28.11553]
[1777875826352,35.53,79755.79,0.4,-0.60599,0.00015,28.12937]
[1777875829377,35.53,79762.12,0.4,-0.60505,0.00015,28.15004]
[1777875834411,35.54,79756.85,0.4,-0.60582,0.00015,28.133]
[1777875839446,35.54,79754.01,0.4,-0.60624,0.00015,28.12383]
[1777875843095,35.54,79750.52,0.4,-0.60676,0.00015,28.11239]
[1777875843326,35.54,79750.52,0.4,-0.60676,0.00015,28.11239]
[1777875843483,35.54,79745.62,0.4,-0.60748,0.00015,28.09626]
[1777875843707,35.54,79745.62,0.4,-0.60748,0.00015,28.09626]
[1777875844487,35.54,79724.23,0.4,-0.61064,0.00015,28.02476]
[1777875844668,35.54,79724.23,0.4,-0.61064,0.00015,28.02476]
[1777875844719,35.54,79724.23,0.4,-0.61064,0.00015,28.02476]
[1777875845057,35.54,79724.23,0.4,-0.61064,0.00015,28.02476]
[1777875845150,35.54,79724.23,0.4,-0.61064,0.00015,28.02476]
[1777875845493,35.54,79713.69,0.4,-0.6122,0.00015,27.98888]
[1777875846500,35.54,79708.21,0.4,-0.61301,0.00015,27.97007]
[1777875851536,35.54,79707.48,0.4,-0.61311,0.00015,27.96767]
[1777875853550,35.54,79713.34,0.4,-0.61224,0.00015,27.98784]
[1777875858586,35.54,79715.87,0.4,-0.61187,0.00015,27.99655]
[1777875864466,35.54,79715.99,0.4,-0.61185,0.00015,27.99699]
[1777875870226,35.54,79714.64,0.4,-0.61204,0.00015,27.99245]
[1777875875706,35.54,79718.16,0.4,-0.61153,0.00015,28.00107]
[1777875877720,35.54,79723.74,0.4,-0.61071,0.00015,28.02003]
[1777875880741,35.54,79718.03,0.4,-0.61155,0.00015,28.00064]
[1777875885776,35.54,79717.45,0.4,-0.61164,0.00015,27.99872]
[1777875890811,35.54,79714.5,0.4,-0.61207,0.00015,27.98872]
[1777875896018,35.55,79716.28,0.4,-0.6118,0.00015,27.99487]
[1777875901889,35.55,79706.76,0.4,-0.6132,0.00015,27.96233]
[1777875906924,35.55,79705.58,0.4,-0.61337,0.00015,27.95842]
[1777875911959,35.55,79704.37,0.4,-0.61354,0.00015,27.95443]
[1777875913973,35.55,79697.45,0.4,-0.61456,0.00015,27.93039]
[1777875918747,35.55,79693.38,0.4,-0.61516,0.00015,27.91599]
[1777875918940,35.55,79693.38,0.4,-0.61516,0.00015,27.91599]
[1777875919428,35.55,79693.38,0.4,-0.61516,0.00015,27.91599]
[1777875919530,35.55,79686.07,0.4,-0.61624,0.00015,27.89026]
[1777875919801,35.55,79686.07,0.4,-0.61624,0.00015,27.89026]
[1777875919837,35.55,79686.07,0.4,-0.61624,0.00015,27.89026]
[1777875920234,35.55,79686.07,0.4,-0.61624,0.00015,27.89026]
[1777875920587,35.55,79686.07,0.4,-0.61624,0.00015,27.89026]
[1777875920573,35.55,79675.63,0.4,-0.61777,0.00015,27.85333]
[1777875921249,35.55,79675.63,0.4,-0.61777,0.00015,27.85333]
[1777875921305,35.55,79675.63,0.4,-0.61777,0.00015,27.85333]
[1777875921504,35.55,79675.63,0.4,-0.61777,0.00015,27.85333]
[1777875921652,35.55,79651.23,0.4,-0.62135,0.00015,27.76524]
[1777875921770,35.55,79651.23,0.4,-0.62135,0.00015,27.76524]
[1777875922315,35.55,79651.23,0.4,-0.62135,0.00015,27.76524]
[1777875922389,35.55,79663.09,0.4,-0.61961,0.00015,27.80837]
[1777875923039,35.55,79658.66,0.4,-0.62026,0.00015,27.79235]
[1777875925053,35.55,79653.21,0.4,-0.62106,0.00015,27.77258]
[1777875929081,35.55,79647.23,0.4,-0.62193,0.00015,27.75086]
[1777875930088,35.55,79640.71,0.4,-0.62288,0.00015,27.72691]
[1777875931368,35.55,79640.71,0.4,-0.62288,0.00015,27.72691]
[1777875932903,35.55,79634.89,0.4,-0.62374,0.00015,27.70201]
[1777875933109,35.55,79630.46,0.4,-0.62439,0.00015,27.68552]
[1777875938144,35.56,79630.25,0.4,-0.62442,0.00015,27.68482]
[1777875943179,35.56,79629.63,0.4,-0.6245,0.00015,27.68257]
[1777875948214,35.56,79631.02,0.4,-0.6243,0.00015,27.68783]
[1777875953248,35.56,79630.05,0.4,-0.62444,0.00015,27.68427]
[1777875958284,35.56,79628.36,0.4,-0.62468,0.00015,27.67805]
[1777875963319,35.56,79625.54,0.4,-0.62509,0.00015,27.6676]
[1777875968353,35.56,79624.89,0.4,-0.62518,0.00015,27.66527]
[1777875969646,35.56,79624.89,0.4,-0.62518,0.00015,27.66527]
[1777875970332,35.56,79624.44,0.4,-0.62524,0.00015,27.6636]
[1777875970467,35.56,79624.44,0.4,-0.62524,0.00015,27.6636]
[1777875970502,35.56,79608.55,0.4,-0.62756,0.00015,27.60355]
[1777875971240,35.56,79608.55,0.4,-0.62756,0.00015,27.60355]
[1777875971454,35.56,79597.22,0.4,-0.62921,0.00015,27.56018]
[1777875973389,35.56,79588.42,0.4,-0.63049,0.00015,27.52625]
[1777875975696,35.56,79586.06,0.4,-0.63083,0.00015,27.51714]
[1777875978424,35.56,79577.28,0.4,-0.63211,0.00015,27.48286]
[1777875979431,35.56,79569.12,0.4,-0.63329,0.00015,27.4507]
[1777875981809,35.56,79568.48,0.4,-0.63339,0.00015,27.44812]
[1777875987487,35.56,79566.91,0.4,-0.63362,0.00015,27.44179]
[1777875990508,35.56,79561.35,0.4,-0.63443,0.00015,27.41967]
[1777875994776,35.56,79560.82,0.4,-0.63452,0.00015,27.41403]
[1777875995369,35.56,79560.82,0.4,-0.63452,0.00015,27.41403]
[1777875995542,35.56,79557.82,0.4,-0.63496,0.00015,27.40207]
[1777875995884,35.56,79557.82,0.4,-0.63496,0.00015,27.40207]
[1777875996296,35.56,79557.82,0.4,-0.63496,0.00015,27.40207]
[1777875996652,35.56,79557.82,0.4,-0.63496,0.00015,27.40207]
[1777875996729,35.56,79553.2,0.4,-0.63563,0.00014,27.3836]
[1777875997306,35.56,79553.2,0.4,-0.63563,0.00014,27.3836]
[1777875997666,35.56,79553.2,0.4,-0.63563,0.00014,27.3836]
[1777875997713,35.56,79545.67,0.4,-0.63672,0.00014,27.35338]
[1777875999268,35.56,79545.93,0.4,-0.63668,0.00014,27.35447]
[1777875999362,35.56,79545.93,0.4,-0.63668,0.00014,27.35447]
[1777875999570,35.56,79539.56,0.4,-0.6376,0.00014,27.32874]
[1777876000578,35.56,79533.95,0.4,-0.63841,0.00014,27.30599]
[1777876001359,35.56,79533.95,0.4,-0.63841,0.00014,27.30599]
[1777876001591,35.56,79533.95,0.4,-0.63841,0.00014,27.30599]
[1777876003063,35.56,79532.59,0.4,-0.6386,0.00014,27.3006]
[1777876003205,35.56,79532.59,0.4,-0.6386,0.00014,27.3006]
[1777876006265,35.57,79531.5,0.4,-0.63875,0.00014,27.29638]
[1777876006637,35.57,79531.5,0.4,-0.63875,0.00014,27.29638]
[1777876007124,35.57,79531.77,0.4,-0.63871,0.00014,27.29756]
[1777876007627,35.57,79524.23,0.4,-0.63979,0.00014,27.26676]
[1777876008269,35.57,79524.23,0.4,-0.63979,0.00014,27.26676]
[1777876008618,35.57,79524.23,0.4,-0.63979,0.00014,27.26676]
[1777876008754,35.57,79515.59,0.4,-0.64103,0.00014,27.23123]
[1777876009641,35.57,79510.83,0.4,-0.64172,0.00014,27.21146]
[1777876009924,35.57,79510.83,0.4,-0.64172,0.00014,27.21146]
[1777876010182,35.57,79510.83,0.4,-0.64172,0.00014,27.21146]
[1777876010641,35.57,79510.83,0.4,-0.64172,0.00014,27.21146]
[1777876010648,35.57,79500.52,0.4,-0.64321,0.00014,27.16842]
[1777876011656,35.57,79495.87,0.4,-0.64388,0.00014,27.1489]
[1777876016691,35.57,79494.04,0.4,-0.64414,0.00014,27.14133]
[1777876020725,35.57,79490.19,0.4,-0.64469,0.00014,27.12519]
[1777876025757,35.57,79489.86,0.4,-0.64473,0.00014,27.12396]
[1777876028778,35.57,79494.36,0.4,-0.64408,0.00014,27.14303]
[1777876030451,35.57,79494.36,0.4,-0.64408,0.00014,27.14303]
[1777876030453,35.57,79494.36,0.4,-0.64408,0.00014,27.14303]
[1777876030504,35.57,79494.36,0.4,-0.64408,0.00014,27.14303]
[1777876030538,35.57,79496.42,0.4,-0.64378,0.00014,27.15174]
[1777876030891,35.57,79496.42,0.4,-0.64378,0.00014,27.15174]
[1777876031384,35.57,79496.42,0.4,-0.64378,0.00014,27.15174]
[1777876031538,35.57,79496.42,0.4,-0.64378,0.00014,27.15174]
[1777876031746,35.57,79496.42,0.4,-0.64378,0.00014,27.15174]
[1777876031575,35.57,79502.84,0.4,-0.64285,0.00014,27.17866]
[1777876031872,35.57,79502.84,0.4,-0.64285,0.00014,27.17866]
[1777876032224,35.57,79502.84,0.4,-0.64285,0.00014,27.17866]
[1777876032376,35.57,79502.84,0.4,-0.64285,0.00014,27.17866]
[1777876032550,35.57,79502.84,0.4,-0.64285,0.00014,27.17866]
[1777876032598,35.57,79517.59,0.4,-0.64073,0.00014,27.23995]
[1777876032906,35.57,79517.59,0.4,-0.64073,0.00014,27.23995]
[1777876033049,35.57,79517.59,0.4,-0.64073,0.00014,27.23995]
[1777876033117,35.57,79512.35,0.4,-0.64148,0.00014,27.21835]
[1777876034198,35.57,79512.35,0.4,-0.64148,0.00014,27.21835]
[1777876034220,35.57,79517.41,0.4,-0.64075,0.00014,27.23939]
[1777876035156,35.57,79517.41,0.4,-0.64075,0.00014,27.23939]
[1777876035365,35.57,79517.41,0.4,-0.64075,0.00014,27.23939]
[1777876035464,35.58,79517.58,0.4,-0.64072,0.00014,27.24018]
[1777876036043,35.58,79517.58,0.4,-0.64072,0.00014,27.24018]
[1777876036566,35.58,79516.2,0.4,-0.64092,0.00014,27.23456]
[1777876036930,35.58,79516.2,0.4,-0.64092,0.00014,27.23456]
[1777876037070,35.58,79516.2,0.4,-0.64092,0.00014,27.23456]
[1777876037486,35.58,79527.47,0.4,-0.63929,0.00014,27.28104]
[1777876038848,35.58,79533.39,0.4,-0.63843,0.00014,27.30529]
[1777876041422,35.58,79534.77,0.4,-0.63823,0.00014,27.31098]
[1777876041497,35.58,79534.77,0.4,-0.63823,0.00014,27.31098]
[1777876041575,35.58,79533.78,0.4,-0.63836,0.00014,27.30706]
[1777876042478,35.58,79533.78,0.4,-0.63836,0.00014,27.30706]
[1777876042523,35.58,79533.78,0.4,-0.63836,0.00014,27.30706]
[1777876042688,35.58,79533.78,0.4,-0.63836,0.00014,27.30706]
[1777876042776,35.58,79533.78,0.4,-0.63836,0.00014,27.30706]
[1777876042779,35.58,79528.9,0.4,-0.63907,0.00014,27.2872]
[1777876043974,35.58,79526.1,0.4,-0.63947,0.00014,27.27574]
[1777876044023,35.58,79524.66,0.4,-0.63967,0.00014,27.26998]
[1777876044890,35.58,79530.34,0.4,-0.63885,0.00014,27.29324]
[1777876048919,35.58,79537.61,0.4,-0.63779,0.00014,27.32312]
[1777876051114,35.59,79541.64,0.4,-0.63722,0.00014,27.33608]
[1777876054223,35.59,79545.04,0.4,-0.63673,0.00014,27.34988]
[1777876054250,35.59,79545.04,0.4,-0.63673,0.00014,27.34988]
[1777876054321,35.59,79547.79,0.4,-0.63633,0.00014,27.36098]
[1777876056792,35.59,79549.67,0.4,-0.63605,0.00014,27.36856]
[1777876056975,35.59,79546.64,0.4,-0.63649,0.00014,27.3564]
[1777876062014,35.59,79546.07,0.4,-0.63657,0.00014,27.3542]
[1777876064784,35.59,79546.37,0.4,-0.63653,0.00014,27.35543]
[1777876065035,35.59,79549.83,0.4,-0.63602,0.00014,27.36941]
[1777876069063,35.59,79560.12,0.4,-0.63453,0.00014,27.41059]
[1777876072253,35.59,79561.21,0.4,-0.63437,0.00014,27.41489]
[1777876072366,35.59,79561.21,0.4,-0.63437,0.00014,27.41489]
[1777876072376,35.59,79563.78,0.4,-0.634,0.00015,27.42508]
[1777876072973,35.59,79563.78,0.4,-0.634,0.00015,27.42508]
[1777876073029,35.59,79563.78,0.4,-0.634,0.00015,27.42508]
[1777876073421,35.59,79563.78,0.4,-0.634,0.00015,27.42508]
[1777876073470,35.59,79563.78,0.4,-0.634,0.00015,27.42508]
[1777876073763,35.59,79563.78,0.4,-0.634,0.00015,27.42508]
[1777876073819,35.59,79567.59,0.4,-0.63345,0.00015,27.44014]
[1777876074175,35.59,79567.59,0.4,-0.63345,0.00015,27.44014]
[1777876074199,35.59,79567.59,0.4,-0.63345,0.00015,27.44014]
[1777876074768,35.59,79573.92,0.4,-0.63253,0.00015,27.46505]
[1777876075219,35.59,79573.92,0.4,-0.63253,0.00015,27.46505]
[1777876075381,35.59,79584.69,0.4,-0.63096,0.00015,27.50725]
[1777876076113,35.59,79593.19,0.4,-0.62972,0.00015,27.54025]
[1777876078496,35.59,79593.98,0.4,-0.62961,0.00015,27.54334]
[1777876078686,35.59,79593.69,0.4,-0.62965,0.00015,27.54225]
[1777876079749,35.59,79593.69,0.4,-0.62965,0.00015,27.54225]
[1777876079787,35.59,79599.9,0.4,-0.62874,0.00015,27.56631]
[1777876079928,35.59,79599.9,0.4,-0.62874,0.00015,27.56631]
[1777876080141,35.59,79601.19,0.4,-0.62855,0.00015,27.57128]
[1777876081148,35.59,79596.3,0.4,-0.62926,0.00015,27.55252]
[1777876082700,35.59,79596.3,0.4,-0.62926,0.00015,27.55252]
[1777876082720,35.59,79597.77,0.4,-0.62904,0.00015,27.55821]
[1777876083739,35.59,79597.77,0.4,-0.62904,0.00015,27.55821]
[1777876083818,35.59,79606.89,0.4,-0.62771,0.00015,27.59313]
[1777876084571,35.59,79600.95,0.4,-0.62858,0.00015,27.57044]
[1777876086184,35.59,79593.22,0.4,-0.6297,0.00015,27.54076]
[1777876090704,35.6,79590.86,0.4,-0.63004,0.00015,27.53177]
[1777876090750,35.6,79592.42,0.4,-0.62981,0.00015,27.53784]
[1777876091757,35.6,79602.71,0.4,-0.62831,0.00015,27.57743]
[1777876092227,35.6,79614.94,0.4,-0.62653,0.00015,27.62394]
[1777876092970,35.6,79614.94,0.4,-0.62653,0.00015,27.62394]
[1777876093294,35.6,79619.25,0.4,-0.6259,0.00015,27.64018]
[1777876096385,35.6,79622.62,0.4,-0.62541,0.00015,27.65278]
[1777876096751,35.6,79622.62,0.4,-0.62541,0.00015,27.65278]
[1777876097537,35.6,79622.54,0.4,-0.62542,0.00015,27.65245]
[1777876097578,35.6,79629.29,0.4,-0.62444,0.00015,27.67766]
[1777876097943,35.6,79629.29,0.4,-0.62444,0.00015,27.67766]
[1777876099013,35.59,79628.83,0.4,-0.62451,0.00015,27.6759]
[1777876099100,35.59,79628.83,0.4,-0.62451,0.00015,27.6759]
[1777876099275,35.59,79615.03,0.4,-0.62653,0.00015,27.62403]
[1777876100052,35.59,79615.03,0.4,-0.62653,0.00015,27.62403]
[1777876100283,35.59,79611.78,0.4,-0.627,0.00015,27.61171]
[1777876101290,35.59,79607.02,0.4,-0.6277,0.00015,27.59361]
[1777876106589,35.59,79608.25,0.4,-0.62752,0.00015,27.59831]
[1777876106605,35.59,79608.25,0.4,-0.62752,0.00015,27.59831]
[1777876106662,35.59,79609.38,0.4,-0.62735,0.00015,27.60261]
[1777876106912,35.59,79609.38,0.4,-0.62735,0.00015,27.60261]
[1777876107332,35.59,79614.78,0.4,-0.62656,0.00015,27.62308]
[1777876111843,35.59,79618.24,0.4,-0.62606,0.00015,27.63608]
[1777876111946,35.59,79618.3,0.4,-0.62607,0.00015,27.63279]
[1777876112367,35.59,79625.13,0.4,-0.62507,0.00015,27.65842]
[1777876115388,35.59,79629.57,0.4,-0.62443,0.00015,27.67488]
[1777876120423,35.59,79632.66,0.4,-0.62399,0.00015,27.68612]
[1777876123454,35.59,79630.64,0.4,-0.62429,0.00015,27.67849]
[1777876129486,35.58,79630.54,0.4,-0.62432,0.00015,27.67779]
[1777876134520,35.58,79631.81,0.4,-0.62414,0.00015,27.68231]
[1777876139556,35.58,79632.2,0.4,-0.62409,0.00015,27.68355]
[1777876144593,35.58,79632.03,0.4,-0.62413,0.00015,27.68274]
[1777876149628,35.57,79632.53,0.4,-0.62406,0.00015,27.68443]
[1777876154662,35.57,79635.25,0.4,-0.62367,0.00015,27.69435]
[1777876159698,35.57,79637.52,0.4,-0.62335,0.00015,27.70255]
[1777876164732,35.57,79646.02,0.4,-0.62211,0.00015,27.73368]
[1777876169768,35.56,79646.14,0.4,-0.62211,0.00015,27.73382]
[1777876170750,35.56,79646.14,0.4,-0.62211,0.00015,27.73382]
[1777876170776,35.56,79646.14,0.4,-0.62211,0.00015,27.73382]
[1777876170879,35.56,79646.14,0.4,-0.62211,0.00015,27.73376]
[1777876171233,35.56,79646.14,0.4,-0.62211,0.00015,27.73376]
[1777876171556,35.56,79646.14,0.4,-0.62211,0.00015,27.73376]
[1777876171842,35.56,79646.14,0.4,-0.62211,0.00015,27.73376]
[1777876171791,35.56,79693.92,0.4,-0.61511,0.00015,27.9016]
[1777876172198,35.56,79693.92,0.4,-0.61511,0.00015,27.9016]
[1777876172385,35.56,79693.92,0.4,-0.61511,0.00015,27.9016]
[1777876172728,35.56,79693.92,0.4,-0.61511,0.00015,27.9016]
[1777876172798,35.56,79691.24,0.4,-0.6155,0.00015,27.89217]
[1777876173093,35.56,79691.24,0.4,-0.6155,0.00015,27.89217]
[1777876173738,35.56,79691.24,0.4,-0.6155,0.00015,27.89217]
[1777876173805,35.56,79685.42,0.4,-0.61636,0.00015,27.87167]
[1777876174077,35.56,79685.42,0.4,-0.61636,0.00015,27.87167]
[1777876174713,35.56,79685.42,0.4,-0.61636,0.00015,27.87167]
[1777876174894,35.56,79685.42,0.4,-0.61636,0.00015,27.87167]
[1777876174814,35.56,79672.56,0.4,-0.61825,0.00015,27.82597]
[1777876175023,35.56,79672.56,0.4,-0.61825,0.00015,27.82597]
[1777876175641,35.56,79672.56,0.4,-0.61825,0.00015,27.82597]
[1777876175892,35.56,79667.03,0.4,-0.61907,0.00015,27.80614]
[1777876177101,35.56,79667.53,0.4,-0.61899,0.00015,27.80795]
[1777876177834,35.56,79666.56,0.4,-0.61913,0.00015,27.80447]
[1777876179951,35.56,79667.05,0.4,-0.61906,0.00015,27.80626]
[1777876180855,35.56,79668.7,0.4,-0.61882,0.00015,27.8122]
[1777876185891,35.56,79666.24,0.4,-0.61918,0.00015,27.80342]
[1777876189314,35.56,79666.84,0.4,-0.61909,0.00015,27.80562]
[1777876189920,35.56,79673.89,0.4,-0.61805,0.00015,27.83089]
[1777876190927,35.56,79678.35,0.4,-0.61739,0.00015,27.84678]
[1777876192941,35.56,79682.89,0.4,-0.61673,0.00015,27.86286]
[1777876196259,35.56,79682.09,0.4,-0.61685,0.00015,27.85998]
[1777876197065,35.56,79683.59,0.4,-0.61663,0.00015,27.86524]
[1777876197456,35.56,79683.59,0.4,-0.61663,0.00015,27.86524]
[1777876197870,35.56,79683.59,0.4,-0.61663,0.00015,27.86524]
[1777876197992,35.56,79685.22,0.4,-0.61639,0.00015,27.87097]
[1777876198747,35.56,79685.22,0.4,-0.61639,0.00015,27.87097]
[1777876198767,35.56,79691.91,0.4,-0.61541,0.00015,27.89446]
[1777876199507,35.56,79691.91,0.4,-0.61541,0.00015,27.89446]
[1777876199803,35.56,79691.91,0.4,-0.61541,0.00015,27.89446]
[1777876201090,35.56,79693.41,0.4,-0.61519,0.00015,27.89967]
[1777876203014,35.56,79683.91,0.4,-0.61659,0.00015,27.86624]
[1777876205031,35.56,79685.09,0.4,-0.61642,0.00015,27.87035]
[1777876206301,35.56,79685.09,0.4,-0.61642,0.00015,27.87035]
[1777876206868,35.56,79685.09,0.4,-0.61642,0.00015,27.87035]
[1777876208449,35.56,79688.51,0.4,-0.61592,0.00015,27.88235]
[1777876208806,35.56,79688.51,0.4,-0.61592,0.00015,27.88235]
[1777876212356,35.56,79687.37,0.4,-0.61609,0.00015,27.87821]
[1777876212736,35.56,79687.37,0.4,-0.61609,0.00015,27.87821]
[1777876213219,35.56,79685.57,0.4,-0.61636,0.00015,27.87181]
[1777876213507,35.56,79685.57,0.4,-0.61636,0.00015,27.87181]
[1777876213636,35.56,79685.57,0.4,-0.61636,0.00015,27.87181]
[1777876213741,35.56,79685.57,0.4,-0.61636,0.00015,27.87181]
[1777876213803,35.56,79686.17,0.4,-0.61627,0.00015,27.8739]
[1777876214488,35.56,79686.17,0.4,-0.61627,0.00015,27.8739]
[1777876214529,35.56,79662.49,0.4,-0.61975,0.00015,27.78934]
[1777876215102,35.56,79645.33,0.4,-0.62227,0.00015,27.72678]
[1777876216639,35.56,79644.41,0.4,-0.6224,0.00015,27.72349]
[1777876221144,35.56,79638.86,0.4,-0.6232,0.00015,27.70328]
[1777876225172,35.56,79644.49,0.4,-0.62237,0.00015,27.7242]
[1777876227186,35.56,79638.53,0.4,-0.62324,0.00015,27.70235]
[1777876228193,35.56,79643.0,0.4,-0.62258,0.00015,27.71894]
[1777876230207,35.57,79647.28,0.4,-0.62194,0.00015,27.73481]
[1777876231788,35.57,79647.28,0.4,-0.62194,0.00015,27.73481]
[1777876231836,35.57,79655.38,0.4,-0.62077,0.00015,27.76098]
[1777876232422,35.57,79655.38,0.4,-0.62077,0.00015,27.76098]
[1777876232448,35.57,79657.38,0.4,-0.62047,0.00015,27.76829]
[1777876234236,35.57,79651.78,0.4,-0.62129,0.00015,27.74797]
[1777876235241,35.57,79644.4,0.4,-0.62237,0.00015,27.72097]
[1777876238263,35.57,79649.12,0.4,-0.62167,0.00015,27.73847]
[1777876241284,35.57,79643.01,0.4,-0.62256,0.00015,27.7162]
[1777876244031,35.57,79644.59,0.4,-0.62232,0.00015,27.72215]
[1777876244305,35.58,79655.34,0.4,-0.62074,0.00015,27.76152]
[1777876245312,35.58,79667.17,0.4,-0.61901,0.00015,27.80432]
[1777876246319,35.58,79671.99,0.4,-0.6183,0.00015,27.82161]
[1777876249120,35.58,79674.12,0.4,-0.61799,0.00015,27.82921]
[1777876249495,35.58,79675.08,0.4,-0.61785,0.00015,27.83263]
[1777876250262,35.58,79675.08,0.4,-0.61785,0.00015,27.83263]
[1777876251213,35.58,79676.61,0.4,-0.61762,0.00015,27.83808]
[1777876256316,35.57,79681.65,0.4,-0.61688,0.00015,27.85586]
[1777876257431,35.57,79680.88,0.4,-0.617,0.00015,27.85311]
[1777876257532,35.57,79685.43,0.4,-0.61633,0.00015,27.86917]
[1777876259741,35.57,79687.6,0.4,-0.61601,0.00015,27.87678]
[1777876260135,35.57,79687.86,0.4,-0.61598,0.00015,27.87766]
[1777876261254,35.57,79685.22,0.4,-0.61637,0.00015,27.86832]
[1777876261310,35.57,79685.22,0.4,-0.61637,0.00015,27.86832]
[1777876261317,35.57,79685.22,0.4,-0.61637,0.00015,27.86832]
[1777876261380,35.57,79685.22,0.4,-0.61637,0.00015,27.86832]
[1777876261425,35.57,79682.15,0.4,-0.61682,0.00015,27.85745]
[1777876262375,35.57,79682.15,0.4,-0.61682,0.00015,27.85745]
[1777876264534,35.57,79678.97,0.4,-0.61729,0.00015,27.84614]
[1777876264567,35.57,79678.97,0.4,-0.61729,0.00015,27.84614]
[1777876264607,35.57,79679.63,0.4,-0.61719,0.00015,27.84846]
[1777876265453,35.57,79686.42,0.4,-0.61619,0.00015,27.87245]
[1777876266825,35.57,79686.42,0.4,-0.61619,0.00015,27.87245]
[1777876267740,35.57,79687.39,0.4,-0.61605,0.00015,27.87583]
[1777876268249,35.57,79687.04,0.4,-0.61611,0.00015,27.87457]
[1777876271631,35.57,79691.77,0.4,-0.61542,0.00015,27.89106]
[1777876272156,35.57,79691.76,0.4,-0.61542,0.00015,27.89099]
[1777876276837,35.57,79697.57,0.4,-0.61457,0.00015,27.91115]
[1777876276881,35.57,79697.57,0.4,-0.61457,0.00015,27.91115]
[1777876276897,35.57,79691.46,0.4,-0.61547,0.00015,27.88971]
[1777876277238,35.57,79691.46,0.4,-0.61547,0.00015,27.88971]
[1777876277559,35.57,79691.46,0.4,-0.61547,0.00015,27.88971]
[1777876277897,35.57,79691.46,0.4,-0.61547,0.00015,27.88971]
[1777876278000,35.56,79680.95,0.4,-0.61702,0.00015,27.85263]
[1777876278288,35.56,79680.95,0.4,-0.61702,0.00015,27.85263]
[1777876282821,35.56,79676.45,0.4,-0.61769,0.00015,27.8366]
[1777876282828,35.56,79676.93,0.4,-0.61762,0.00015,27.8383]
[1777876283310,35.56,79676.93,0.4,-0.61762,0.00015,27.8383]
[1777876283581,35.56,79674.61,0.4,-0.61796,0.00015,27.83003]
[1777876284858,35.56,79674.61,0.4,-0.61796,0.00015,27.83003]
[1777876285004,35.56,79674.2,0.4,-0.61802,0.00015,27.82856]
[1777876286863,35.56,79666.39,0.4,-0.61916,0.00015,27.80056]
[1777876288616,35.56,79672.77,0.4,-0.61823,0.00015,27.82346]
[1777876289728,35.56,79672.77,0.4,-0.61823,0.00015,27.82346]
[1777876289827,35.56,79674.34,0.4,-0.618,0.00015,27.82906]
[1777876292585,35.56,79677.94,0.4,-0.61748,0.00015,27.8384]
[1777876294135,35.56,79682.21,0.4,-0.61686,0.00015,27.85352]
[1777876294658,35.56,79688.87,0.4,-0.61588,0.00015,27.87699]
[1777876299693,35.56,79689.68,0.4,-0.61577,0.00015,27.87965]
[1777876304728,35.56,79694.1,0.4,-0.61512,0.00015,27.89495]
[1777876309763,35.56,79698.33,0.4,-0.61451,0.00015,27.90951]
[1777876310770,35.56,79703.13,0.4,-0.61381,0.00015,27.92613]
[1777876315805,35.56,79704.34,0.4,-0.61362,0.00015,27.93055]
[1777876320607,35.56,79706.02,0.4,-0.61336,0.00015,27.93652]
[1777876325875,35.56,79707.87,0.4,-0.61308,0.00015,27.94313]
[1777876326455,35.56,79707.87,0.4,-0.61308,0.00015,27.94313]
[1777876326882,35.56,79711.75,0.4,-0.6125,0.00015,27.95649]
[1777876330911,35.57,79716.61,0.4,-0.61178,0.00015,27.97321]
[1777876332925,35.57,79723.32,0.4,-0.61079,0.00015,27.99605]
[1777876335946,35.57,79717.68,0.4,-0.61162,0.00015,27.977]
[1777876340981,35.57,79717.16,0.4,-0.61169,0.00015,27.97533]
[1777876346015,35.57,79718.6,0.4,-0.61147,0.00015,27.98031]
[1777876350044,35.57,79723.64,0.4,-0.61072,0.00015,27.9975]
[1777876351404,35.57,79727.6,0.4,-0.61015,0.00015,28.00744]
[1777876352058,35.57,79728.39,0.4,-0.61003,0.00015,28.01019]
[1777876353066,35.57,79733.02,0.4,-0.60934,0.00015,28.02581]
[1777876353153,35.57,79733.02,0.4,-0.60934,0.00015,28.02581]
[1777876354073,35.58,79741.74,0.4,-0.60805,0.00015,28.05493]
[1777876359108,35.58,79745.23,0.4,-0.60752,0.00015,28.06674]
[1777876360086,35.58,79745.23,0.4,-0.60752,0.00015,28.06674]
[1777876362661,35.58,79750.95,0.4,-0.60666,0.00015,28.08569]
[1777876363570,35.58,79750.95,0.4,-0.60666,0.00015,28.08573]
[1777876363621,35.58,79750.95,0.4,-0.60666,0.00015,28.08573]
[1777876363725,35.58,79750.95,0.4,-0.60666,0.00015,28.08573]
[1777876363773,35.58,79751.24,0.4,-0.60662,0.00015,28.08672]
[1777876364472,35.58,79751.24,0.4,-0.60662,0.00015,28.08672]
[1777876364889,35.58,79751.24,0.4,-0.60662,0.00015,28.08672]
[1777876364930,35.58,79751.24,0.4,-0.60662,0.00015,28.08672]
[1777876364987,35.58,79728.52,0.4,-0.61,0.00015,28.01075]
[1777876365761,35.57,79719.87,0.4,-0.61128,0.00015,27.9815]
[1777876370774,35.58,79721.41,0.4,-0.61105,0.00015,27.98684]
[1777876371192,35.58,79729.26,0.4,-0.60989,0.00015,28.01335]
[1777876376227,35.58,79731.05,0.4,-0.6096,0.00015,28.01979]
[1777876377234,35.58,79725.44,0.4,-0.61043,0.00015,28.001]
[1777876382269,35.58,79731.31,0.4,-0.60956,0.00015,28.02071]
[1777876387304,35.58,79729.69,0.4,-0.6098,0.00015,28.01528]
[1777876389943,35.58,79730.24,0.4,-0.60972,0.00015,28.01711]
[1777876390020,35.58,79730.6,0.4,-0.60967,0.00015,28.0183]
[1777876390930,35.58,79730.6,0.4,-0.60967,0.00015,28.0183]
[1777876391030,35.58,79713.11,0.4,-0.61225,0.00015,27.95903]
[1777876392076,35.58,79713.11,0.4,-0.61225,0.00015,27.95903]
[1777876391332,35.58,79710.08,0.4,-0.6127,0.00015,27.94867]
[1777876392339,35.58,79710.01,0.4,-0.61271,0.00015,27.94845]
[1777876396367,35.58,79714.56,0.4,-0.61203,0.00015,27.9641]
[1777876398085,35.58,79714.56,0.4,-0.61203,0.00015,27.9641]
[1777876398137,35.58,79714.97,0.4,-0.61197,0.00015,27.96551]
[1777876398971,35.58,79714.97,0.4,-0.61197,0.00015,27.96551]
[1777876399065,35.58,79716.73,0.4,-0.61171,0.00015,27.97153]
[1777876400151,35.58,79716.73,0.4,-0.61171,0.00015,27.97153]
[1777876400395,35.59,79713.2,0.4,-0.61223,0.00015,27.9595]
[1777876402355,35.59,79715.16,0.4,-0.61194,0.00015,27.96621]
[1777876402409,35.59,79715.17,0.4,-0.61194,0.00015,27.96626]
[1777876403416,35.59,79703.22,0.4,-0.6137,0.00015,27.92523]
[1777876405429,35.59,79703.25,0.4,-0.61369,0.00015,27.92541]
[1777876408451,35.59,79698.77,0.4,-0.61435,0.00015,27.91001]
[1777876413276,35.59,79698.22,0.4,-0.61444,0.00015,27.90472]
[1777876413318,35.59,79698.22,0.4,-0.61444,0.00015,27.90472]
[1777876413458,35.59,79698.22,0.4,-0.61444,0.00015,27.90472]
[1777876413900,35.59,79681.38,0.4,-0.61692,0.00015,27.8456]
[1777876414210,35.59,79681.38,0.4,-0.61692,0.00015,27.8456]
[1777876414451,35.59,79681.38,0.4,-0.61692,0.00015,27.8456]
[1777876414836,35.59,79681.38,0.4,-0.61692,0.00015,27.8456]
[1777876414888,35.59,79671.71,0.4,-0.61834,0.00015,27.81118]
[1777876418238,35.59,79670.0,0.4,-0.61859,0.00015,27.80506]
[1777876418510,35.59,79670.0,0.4,-0.61859,0.00015,27.80506]
[1777876418627,35.59,79679.73,0.4,-0.61716,0.00015,27.83973]
[1777876423555,35.59,79682.66,0.4,-0.61673,0.00015,27.84998]
[1777876426418,35.59,79682.77,0.4,-0.61672,0.00015,27.85031]
[1777876426580,35.59,79682.77,0.4,-0.61672,0.00015,27.85031]
[1777876426986,35.59,79682.77,0.4,-0.61672,0.00015,27.85031]
[1777876427073,35.59,79682.77,0.4,-0.61672,0.00015,27.85031]
[1777876427140,35.59,79679.48,0.4,-0.61721,0.00015,27.83864]
[1777876427393,35.59,79679.48,0.4,-0.61721,0.00015,27.83864]
[1777876427584,35.59,79679.04,0.4,-0.61727,0.00015,27.83706]
[1777876432034,35.58,79681.1,0.4,-0.61697,0.00015,27.84429]
[1777876432099,35.58,79680.37,0.4,-0.61708,0.00015,27.84168]
[1777876435929,35.58,79675.54,0.4,-0.61779,0.00015,27.82446]
[1777876441802,35.58,79675.16,0.4,-0.61785,0.00015,27.82307]
[1777876441834,35.58,79678.35,0.4,-0.61738,0.00015,27.83441]
[1777876443710,35.58,79683.35,0.4,-0.61665,0.00015,27.85209]
[1777876448745,35.58,79683.42,0.4,-0.61664,0.00015,27.85222]
[1777876453780,35.58,79682.99,0.4,-0.61671,0.00015,27.85058]
[1777876455926,35.58,79682.39,0.4,-0.6168,0.00015,27.84843]
[1777876456028,35.58,79682.35,0.4,-0.61681,0.00015,27.84827]
[1777876456801,35.58,79676.29,0.4,-0.6177,0.00015,27.82674]
[1777876461837,35.58,79677.49,0.4,-0.61753,0.00015,27.83096]
[1777876466871,35.58,79678.69,0.4,-0.61735,0.00015,27.83516]
[1777876468751,35.58,79678.98,0.4,-0.61731,0.00015,27.83617]
[1777876468886,35.58,79680.67,0.4,-0.61706,0.00015,27.84215]
[1777876469285,35.58,79680.67,0.4,-0.61706,0.00015,27.84215]
[1777876469893,35.58,79693.04,0.4,-0.61524,0.00015,27.88569]
[1777876470900,35.58,79695.06,0.4,-0.61495,0.00015,27.8927]
[1777876475935,35.57,79694.2,0.4,-0.6151,0.00015,27.886]
[1777876480970,35.57,79695.44,0.4,-0.61493,0.00015,27.8901]
[1777876485733,35.57,79697.9,0.4,-0.61457,0.00015,27.8985]
[1777876488019,35.57,79704.59,0.4,-0.61359,0.00015,27.9217]
[1777876493055,35.57,79703.69,0.4,-0.61371,0.00015,27.9188]
[1777876498091,35.57,79708.38,0.4,-0.61301,0.00015,27.9352]
[1777876498292,35.57,79708.38,0.4,-0.61301,0.00015,27.9352]
[1777876499098,35.57,79710.81,0.4,-0.61265,0.00015,27.94358]
[1777876500349,35.57,79712.36,0.4,-0.61242,0.00015,27.94892]
[1777876501112,35.57,79707.32,0.4,-0.61316,0.00015,27.93164]
[1777876505141,35.57,79697.36,0.4,-0.61464,0.00015,27.89699]
[1777876509168,35.57,79705.29,0.4,-0.61348,0.00015,27.92429]
[1777876511182,35.57,79698.64,0.4,-0.61446,0.00015,27.90126]
[1777876514565,35.57,79694.48,0.4,-0.61506,0.00015,27.88695]
[1777876514990,35.57,79694.48,0.4,-0.61506,0.00015,27.88695]
[1777876515327,35.57,79697.87,0.4,-0.61456,0.00015,27.89883]
[1777876519238,35.57,79691.72,0.4,-0.61546,0.00015,27.87738]
[1777876521251,35.57,79686.23,0.4,-0.61627,0.00015,27.85801]
[1777876526288,35.57,79687.45,0.4,-0.6161,0.00015,27.86217]
[1777876530032,35.57,79687.55,0.4,-0.61609,0.00015,27.86247]
[1777876530188,35.57,79687.55,0.4,-0.61609,0.00015,27.86247]
[1777876536358,35.57,79691.38,0.4,-0.61555,0.00015,27.87221]
[1777876541393,35.56,79691.75,0.4,-0.6155,0.00015,27.87335]
[1777876543637,35.56,79693.66,0.4,-0.61523,0.00015,27.87997]
[1777876544414,35.56,79702.03,0.4,-0.61399,0.00015,27.90908]
[1777876546428,35.56,79706.59,0.4,-0.61333,0.00015,27.92475]
[1777876551464,35.56,79707.84,0.4,-0.61314,0.00015,27.92917]
[1777876556499,35.57,79708.52,0.4,-0.61303,0.00015,27.93175]
[1777876561534,35.57,79708.99,0.4,-0.61295,0.00015,27.93357]
[1777876562541,35.57,79699.56,0.4,-0.61433,0.00015,27.90101]
[1777876564555,35.57,79698.5,0.4,-0.61449,0.00015,27.89744]
[1777876569590,35.58,79699.02,0.4,-0.61439,0.00015,27.89955]
[1777876575632,35.58,79699.0,0.4,-0.61438,0.00015,27.89984]
[1777876580667,35.58,79700.18,0.4,-0.61421,0.00015,27.90382]
[1777876585702,35.58,79700.86,0.4,-0.61412,0.00015,27.90594]
[1777876590736,35.57,79699.89,0.4,-0.61428,0.00015,27.90234]
[1777876595772,35.57,79700.55,0.4,-0.61421,0.00015,27.90093]
[1777876600807,35.57,79702.16,0.4,-0.61398,0.00015,27.9063]
[1777876605842,35.56,79703.77,0.4,-0.61375,0.00015,27.91161]
[1777876610877,35.56,79704.97,0.4,-0.61359,0.00015,27.91548]
[1777876615912,35.56,79704.08,0.4,-0.61373,0.00015,27.91212]
[1777876620947,35.56,79711.23,0.4,-0.61268,0.00015,27.9368]
[1777876621954,35.56,79716.28,0.4,-0.61193,0.00015,27.95413]
[1777876626044,35.56,79713.37,0.4,-0.61236,0.00015,27.94426]
[1777876626145,35.56,79713.11,0.4,-0.61239,0.00015,27.9434]
[1777876626988,35.56,79718.05,0.4,-0.61166,0.00015,27.96031]
[1777876627996,35.56,79724.41,0.4,-0.61072,0.00015,27.98193]
[1777876630109,35.56,79729.75,0.4,-0.60992,0.00015,28.00016]
[1777876630535,35.56,79729.75,0.4,-0.60992,0.00015,28.00016]
[1777876631020,35.56,79734.78,0.4,-0.60917,0.00015,28.01712]
[1777876635771,35.57,79737.83,0.4,-0.60871,0.00015,28.02762]
[1777876636590,35.57,79740.27,0.4,-0.60834,0.00015,28.03581]
[1777876637062,35.57,79745.08,0.4,-0.60763,0.00015,28.05181]
[1777876638069,35.57,79750.23,0.4,-0.60686,0.00015,28.06883]
[1777876639076,35.57,79756.36,0.4,-0.60595,0.00015,28.08893]
[1777876643104,35.57,79762.12,0.4,-0.60509,0.00015,28.10776]
[1777876648377,35.58,79761.85,0.4,-0.60512,0.00015,28.10698]
[1777876648761,35.58,79761.95,0.4,-0.60511,0.00015,28.10732]
[1777876649148,35.58,79750.57,0.4,-0.60679,0.00015,28.07025]
[1777876651162,35.58,79747.68,0.4,-0.60723,0.00015,28.05739]
[1777876656197,35.58,79748.55,0.4,-0.60709,0.00015,28.06049]
[1777876659218,35.58,79754.27,0.4,-0.60624,0.00015,28.07937]
[1777876664252,35.59,79761.15,0.4,-0.60521,0.00015,28.10192]
[1777876669288,35.59,79765.14,0.4,-0.60461,0.00015,28.1149]
[1777876674323,35.59,79766.91,0.4,-0.60434,0.00015,28.1207]
[1777876677344,35.59,79761.88,0.4,-0.60509,0.00015,28.10452]
[1777876679358,35.59,79757.34,0.4,-0.60576,0.00015,28.08985]
[1777876683386,35.59,79762.72,0.4,-0.60495,0.00015,28.10743]
[1777876688422,35.59,79763.55,0.4,-0.60482,0.00015,28.11023]
[1777876693457,35.6,79765.21,0.4,-0.60457,0.00015,28.11569]
[1777876698492,35.6,79766.05,0.4,-0.60444,0.00015,28.11851]
[1777876702521,35.6,79756.52,0.4,-0.60585,0.00015,28.08775]
[1777876707556,35.6,79760.56,0.4,-0.60524,0.00015,28.10104]
[1777876713598,35.6,79759.59,0.4,-0.60539,0.00015,28.09464]
[1777876717981,35.61,79758.44,0.4,-0.60555,0.00015,28.09101]
[1777876718209,35.61,79758.44,0.4,-0.60555,0.00015,28.09101]
[1777876718274,35.61,79758.4,0.4,-0.60556,0.00015,28.09094]
[1777876718633,35.61,79737.39,0.4,-0.60867,0.00015,28.02189]
[1777876720647,35.61,79735.74,0.4,-0.6089,0.00015,28.01651]
[1777876725681,35.62,79737.57,0.4,-0.60861,0.00015,28.02306]
[1777876730717,35.62,79739.94,0.4,-0.60824,0.00015,28.03129]
[1777876732114,35.62,79739.94,0.4,-0.60824,0.00015,28.03129]
[1777876732215,35.62,79739.96,0.4,-0.60824,0.00015,28.03142]
[1777876737766,35.63,79740.86,0.4,-0.60808,0.00015,28.0348]
[1777876742801,35.63,79740.98,0.4,-0.60805,0.00015,28.03551]
[1777876746829,35.64,79748.52,0.4,-0.60692,0.00015,28.06059]
[1777876748843,35.64,79752.98,0.4,-0.60626,0.00015,28.07526]
[1777876750141,35.64,79752.98,0.4,-0.60626,0.00015,28.07526]
[1777876753500,35.64,79755.04,0.4,-0.60595,0.00015,28.08208]
[1777876754165,35.64,79755.27,0.4,-0.60591,0.00015,28.08286]
[1777876759919,35.64,79752.2,0.4,-0.60635,0.00015,28.07313]
[1777876764955,35.65,79754.04,0.4,-0.60607,0.00015,28.07931]
[1777876769357,35.65,79754.04,0.4,-0.60607,0.00015,28.0794]
[1777876769989,35.65,79749.28,0.4,-0.60677,0.00015,28.06392]
[1777876770997,35.65,79743.62,0.4,-0.6076,0.00015,28.04537]
[1777876773731,35.65,79743.6,0.4,-0.60761,0.00015,28.04196]
[1777876776039,35.65,79743.64,0.4,-0.6076,0.00015,28.0422]
[1777876782075,35.66,79740.85,0.4,-0.608,0.00015,28.03336]
[1777876783698,35.66,79740.85,0.4,-0.608,0.00015,28.03336]
[1777876784109,35.66,79740.85,0.4,-0.608,0.00015,28.03336]
[1777876784546,35.66,79740.85,0.4,-0.608,0.00015,28.03336]
[1777876785095,35.66,79745.76,0.4,-0.60726,0.00015,28.04972]
[1777876790131,35.67,79746.13,0.4,-0.6072,0.00015,28.05117]
[1777876795018,35.67,79746.12,0.4,-0.60719,0.00015,28.05132]
[1777876795166,35.67,79741.29,0.4,-0.6079,0.00015,28.03547]
[1777876799911,35.67,79741.2,0.4,-0.6079,0.00015,28.03539]
[1777876799923,35.67,79741.2,0.4,-0.6079,0.00015,28.03539]
[1777876800201,35.67,79738.96,0.4,-0.60823,0.00015,28.02805]
[1777876801221,35.67,79738.96,0.4,-0.60823,0.00015,28.02805]
[1777876801924,35.67,79738.15,0.4,-0.60834,0.00015,28.02542]
[1777876802945,35.68,79735.56,0.4,-0.60872,0.00015,28.01689]
[1777876808494,35.68,79735.69,0.4,-0.60869,0.00015,28.01765]
[1777876812289,35.68,79740.61,0.4,-0.60795,0.00015,28.03425]
[1777876818322,35.69,79740.54,0.4,-0.60795,0.00015,28.03423]
[1777876818331,35.69,79740.57,0.4,-0.60794,0.00015,28.03444]
[1777876823366,35.69,79740.47,0.4,-0.60794,0.00015,28.03437]
[1777876828401,35.7,79741.1,0.4,-0.60783,0.00015,28.03671]
[1777876833435,35.7,79742.37,0.4,-0.60765,0.00015,28.03769]
[1777876838471,35.7,79744.9,0.4,-0.60726,0.00015,28.04624]
[1777876839632,35.71,79747.37,0.4,-0.60689,0.00015,28.05438]
[1777876845520,35.71,79749.73,0.4,-0.60654,0.00015,28.06231]
[1777876850555,35.71,79749.81,0.4,-0.60652,0.00015,28.06273]
[1777876855590,35.71,79750.51,0.4,-0.6064,0.00015,28.06517]
[1777876857269,35.71,79753.55,0.4,-0.60595,0.00015,28.07509]
[1777876860613,35.72,79755.57,0.4,-0.60565,0.00015,28.08171]
[1777876860672,35.72,79759.09,0.4,-0.60513,0.00015,28.09311]
[1777876861634,35.72,79762.47,0.4,-0.60463,0.00015,28.10401]
[1777876863212,35.72,79762.47,0.4,-0.60463,0.00015,28.10401]
[1777876863394,35.72,79762.47,0.4,-0.60463,0.00015,28.10401]
[1777876863433,35.72,79762.81,0.4,-0.60458,0.00015,28.10513]
[1777876865662,35.72,79753.04,0.4,-0.60602,0.00015,28.07358]
[1777876870697,35.72,79753.87,0.4,-0.60589,0.00015,28.07639]
[1777876876739,35.72,79753.79,0.4,-0.6059,0.00015,28.07627]
[1777876882505,35.72,79754.18,0.4,-0.60584,0.00015,28.07758]
[1777876882852,35.72,79754.18,0.4,-0.60583,0.00015,28.07768]
[1777876884695,35.72,79753.48,0.4,-0.60593,0.00015,28.07543]
[1777876885802,35.72,79746.32,0.4,-0.60699,0.00015,28.05214]
[1777876888520,35.72,79747.08,0.4,-0.60688,0.00015,28.05466]
[1777876893858,35.73,79747.11,0.4,-0.60687,0.00015,28.0516]
[1777876898893,35.73,79748.08,0.4,-0.60672,0.00015,28.05496]
[1777876903927,35.73,79748.07,0.4,-0.60671,0.00015,28.05512]
[1777876908963,35.74,79747.93,0.4,-0.60672,0.00015,28.05485]
[1777876913998,35.74,79751.57,0.4,-0.60617,0.00015,28.0669]
[1777876919032,35.74,79755.35,0.4,-0.60561,0.00015,28.07929]
[1777876924068,35.74,79754.63,0.4,-0.60571,0.00015,28.07708]
[1777876929103,35.75,79755.72,0.4,-0.60554,0.00015,28.08073]
[1777876934210,35.75,79757.53,0.4,-0.60527,0.00015,28.08662]
[1777876934560,35.75,79757.53,0.4,-0.60527,0.00015,28.08662]
[1777876936020,35.75,79754.45,0.4,-0.60572,0.00015,28.07673]
[1777876936366,35.75,79754.45,0.4,-0.60572,0.00015,28.07673]
[1777876942197,35.75,79750.65,0.4,-0.60627,0.00015,28.06459]
[1777876947232,35.75,79750.72,0.4,-0.60626,0.00015,28.06497]
[1777876952267,35.76,79750.22,0.4,-0.60634,0.00015,28.06004]
[1777876957302,35.76,79749.61,0.4,-0.60642,0.00015,28.0582]
[1777876962337,35.76,79749.93,0.4,-0.60636,0.00015,28.05938]
[1777876967372,35.76,79752.53,0.4,-0.60597,0.00015,28.06797]
[1777876973414,35.77,79751.86,0.4,-0.60606,0.00015,28.06593]
[1777876976456,35.77,79751.86,0.4,-0.60606,0.00015,28.06593]
[1777876977445,35.77,79743.49,0.4,-0.60729,0.00015,28.03872]
[1777876982480,35.77,79740.42,0.4,-0.60774,0.00015,28.02886]
[1777876982846,35.77,79740.42,0.4,-0.60774,0.00015,28.02886]
[1777876983079,35.77,79740.42,0.4,-0.60774,0.00015,28.02886]
[1777876983488,35.77,79739.93,0.4,-0.60781,0.00015,28.02729]
[1777876984159,35.77,79739.93,0.4,-0.60781,0.00015,28.02729]
[1777876984494,35.77,79739.36,0.4,-0.60789,0.00015,28.02546]
[1777876989529,35.77,79739.06,0.4,-0.60792,0.00015,28.02469]
[1777876994563,35.78,79739.27,0.4,-0.60788,0.00015,28.02559]
[1777876999599,35.78,79739.44,0.4,-0.60784,0.00015,28.02635]
[1777877002620,35.78,79734.87,0.4,-0.60851,0.00015,28.01139]
[1777877005181,35.78,79735.71,0.4,-0.60838,0.00015,28.01426]
[1777877005641,35.78,79741.41,0.4,-0.60754,0.00015,28.03308]
[1777877008663,35.79,79745.84,0.4,-0.60688,0.00015,28.04767]
[1777877011684,35.79,79740.47,0.4,-0.60768,0.00015,28.0267]
[1777877016718,35.79,79742.77,0.4,-0.60734,0.00015,28.03442]
[1777877021754,35.79,79746.66,0.4,-0.60676,0.00015,28.04727]
[1777877026788,35.79,79749.8,0.4,-0.60629,0.00015,28.05758]
[1777877031824,35.79,79748.73,0.4,-0.60644,0.00015,28.05419]
[1777877036863,35.8,79745.81,0.4,-0.60687,0.00015,28.04477]
[1777877041898,35.8,79747.03,0.4,-0.60668,0.00015,28.04887]
[1777877046932,35.8,79743.83,0.4,-0.60715,0.00015,28.03851]
[1777877051968,35.8,79744.57,0.4,-0.60703,0.00015,28.04107]
[1777877057003,35.8,79746.51,0.4,-0.60674,0.00015,28.04755]
[1777877062038,35.81,79747.38,0.4,-0.60661,0.00015,28.05049]
[1777877067073,35.81,79746.62,0.4,-0.60671,0.00015,28.04811]
[1777877074122,35.81,79743.53,0.4,-0.60717,0.00015,28.03474]
[1777877078150,35.81,79749.79,0.4,-0.60625,0.00015,28.05525]
[1777877083185,35.81,79750.9,0.4,-0.60608,0.00015,28.05892]
[1777877088219,35.81,79752.41,0.4,-0.60585,0.00015,28.06388]
[1777877093255,35.81,79752.67,0.4,-0.60581,0.00015,28.06479]
[1777877098290,35.82,79749.06,0.4,-0.60634,0.00015,28.05315]
[1777877103324,35.82,79750.09,0.4,-0.60618,0.00015,28.05659]
[1777877108549,35.82,79751.54,0.4,-0.60597,0.00015,28.06136]
[1777877112554,35.82,79754.49,0.4,-0.60553,0.00015,28.07094]
[1777877112961,35.82,79755.36,0.4,-0.6054,0.00015,28.07376]
[1777877113550,35.82,79755.36,0.4,-0.6054,0.00015,28.07376]
[1777877113594,35.82,79762.27,0.4,-0.60438,0.00015,28.09596]
[1777877118918,35.82,79764.47,0.4,-0.60406,0.00015,28.10295]
[1777877118975,35.82,79764.47,0.4,-0.60406,0.00015,28.10295]
[1777877119925,35.82,79766.89,0.4,-0.6037,0.00015,28.11065]
[1777877120446,35.82,79767.18,0.4,-0.60366,0.00015,28.11156]
[1777877125481,35.82,79768.6,0.4,-0.60346,0.00015,28.116]
[1777877127758,35.82,79775.21,0.4,-0.60248,0.00015,28.13687]
[1777877128075,35.82,79775.21,0.4,-0.60248,0.00015,28.13687]
[1777877128502,35.82,79778.34,0.4,-0.60202,0.00015,28.14668]
[1777877130516,35.81,79785.67,0.4,-0.60094,0.00015,28.16951]
[1777877133537,35.81,79793.96,0.4,-0.59974,0.00015,28.19158]
[1777877134689,35.81,79793.96,0.4,-0.59974,0.00015,28.19158]
[1777877134735,35.81,79794.42,0.4,-0.59967,0.00015,28.19294]
[1777877136558,35.81,79800.59,0.4,-0.59876,0.00015,28.21187]
[1777877137292,35.81,79800.59,0.4,-0.59876,0.00015,28.21187]
[1777877137595,35.81,79800.59,0.4,-0.59876,0.00015,28.21187]
[1777877137675,35.81,79810.8,0.4,-0.59725,0.00015,28.24288]
[1777877137933,35.81,79810.8,0.4,-0.59725,0.00015,28.24288]
[1777877138218,35.81,79810.8,0.4,-0.59725,0.00015,28.24288]
[1777877138277,35.81,79810.8,0.4,-0.59725,0.00015,28.24288]
[1777877138671,35.81,79810.8,0.4,-0.59725,0.00015,28.24288]
[1777877138880,35.81,79810.8,0.4,-0.59725,0.00015,28.24288]
[1777877138742,35.81,79824.29,0.4,-0.59525,0.00015,28.28319]
[1777877139815,35.81,79822.77,0.4,-0.59547,0.00015,28.27873]
[1777877142069,35.81,79823.02,0.4,-0.59543,0.00015,28.27947]
[1777877142205,35.81,79823.02,0.4,-0.59543,0.00015,28.27947]
[1777877142321,35.81,79823.02,0.4,-0.59543,0.00015,28.27947]
[1777877142600,35.81,79818.15,0.4,-0.59616,0.00015,28.26498]
[1777877143879,35.81,79818.15,0.4,-0.59616,0.00015,28.26498]
[1777877143607,35.81,79813.38,0.4,-0.59686,0.00015,28.25067]
[1777877144716,35.81,79813.38,0.4,-0.59686,0.00015,28.25067]
[1777877147857,35.81,79811.65,0.4,-0.59712,0.00015,28.24545]
[1777877153869,35.81,79814.58,0.4,-0.59669,0.00015,28.25422]
[1777877153930,35.81,79814.37,0.4,-0.59672,0.00015,28.25358]
[1777877159719,35.81,79815.6,0.4,-0.59654,0.00015,28.25723]
[1777877164754,35.81,79820.37,0.4,-0.59584,0.00015,28.27144]
[1777877167661,35.81,79819.68,0.4,-0.59594,0.00015,28.26936]
[1777877167786,35.81,79819.68,0.4,-0.59594,0.00015,28.26936]
[1777877167791,35.81,79820.92,0.4,-0.59576,0.00015,28.27305]
[1777877170796,35.81,79826.02,0.4,-0.595,0.00015,28.28813]
[1777877172644,35.81,79827.92,0.4,-0.59472,0.00015,28.29372]
[1777877174951,35.81,79821.9,0.4,-0.59562,0.00015,28.27586]
[1777877175682,35.81,79822.53,0.4,-0.59552,0.00015,28.27772]
[1777877175831,35.81,79828.55,0.4,-0.59463,0.00015,28.29551]
[1777877176215,35.81,79828.55,0.4,-0.59463,0.00015,28.29551]
[1777877177583,35.81,79829.32,0.4,-0.59452,0.00015,28.29776]
[1777877177849,35.81,79829.32,0.4,-0.59452,0.00015,28.29776]
[1777877178947,35.81,79829.25,0.4,-0.59453,0.00015,28.29753]
[1777877179299,35.8,79830.03,0.4,-0.59442,0.00015,28.2998]
[1777877182711,35.8,79831.27,0.4,-0.59424,0.00015,28.30337]
[1777877187916,35.8,79829.4,0.4,-0.59452,0.00015,28.29771]
[1777877191620,35.8,79830.64,0.4,-0.59434,0.00015,28.30128]
[1777877192951,35.8,79819.67,0.4,-0.59599,0.00015,28.26531]
[1777877194407,35.8,79820.09,0.4,-0.59592,0.00015,28.26656]
[1777877194505,35.8,79820.09,0.4,-0.59592,0.00015,28.26656]
[1777877194969,35.8,79814.05,0.4,-0.59682,0.00015,28.24847]
[1777877195420,35.8,79814.05,0.4,-0.59682,0.00015,28.24847]
[1777877195483,35.8,79814.05,0.4,-0.59682,0.00015,28.24847]
[1777877200033,35.8,79810.24,0.4,-0.59738,0.00015,28.23701]
[1777877204985,35.8,79808.99,0.4,-0.59757,0.00015,28.23326]
[1777877205041,35.8,79808.93,0.4,-0.59758,0.00015,28.23309]
[1777877207378,35.8,79809.82,0.4,-0.59744,0.00015,28.23579]
[1777877207426,35.8,79809.96,0.4,-0.59742,0.00015,28.23623]
[1777877208062,35.8,79818.54,0.4,-0.59615,0.00015,28.26201]
[1777877213096,35.8,79820.1,0.4,-0.59592,0.00015,28.26666]
[1777877214169,35.8,79820.1,0.4,-0.59592,0.00015,28.26666]
[1777877220146,35.8,79824.35,0.4,-0.59529,0.00015,28.27924]
[1777877221089,35.8,79824.35,0.4,-0.59529,0.00015,28.27924]
[1777877221764,35.8,79824.35,0.4,-0.59529,0.00015,28.27924]
[1777877228342,35.8,79823.11,0.4,-0.59548,0.00015,28.27548]
[1777877228405,35.8,79823.11,0.4,-0.59548,0.00015,28.27548]
[1777877228411,35.8,79822.25,0.4,-0.59561,0.00015,28.2729]
[1777877233238,35.8,79815.51,0.4,-0.59661,0.00015,28.25275]
[1777877234856,35.8,79815.51,0.4,-0.59661,0.00015,28.25275]
[1777877234873,35.8,79814.59,0.4,-0.59675,0.00015,28.24999]
[1777877235187,35.8,79814.59,0.4,-0.59675,0.00015,28.24999]
[1777877235279,35.8,79814.59,0.4,-0.59675,0.00015,28.24999]
[1777877235629,35.8,79814.59,0.4,-0.59675,0.00015,28.24999]
[1777877238273,35.8,79821.57,0.4,-0.59571,0.00015,28.27086]
[1777877243308,35.79,79823.45,0.4,-0.59543,0.00015,28.27641]
[1777877247986,35.79,79822.93,0.4,-0.59551,0.00015,28.27484]
[1777877248343,35.79,79829.55,0.4,-0.59453,0.00015,28.2944]
[1777877249050,35.79,79829.55,0.4,-0.59453,0.00015,28.2944]
[1777877250365,35.79,79832.8,0.4,-0.59405,0.00015,28.30394]
[1777877256399,35.79,79832.53,0.4,-0.5941,0.00015,28.29978]
[1777877261434,35.8,79837.17,0.4,-0.5934,0.00015,28.31353]
[1777877264454,35.8,79832.57,0.4,-0.59407,0.00015,28.3002]
[1777877269489,35.81,79833.32,0.4,-0.59395,0.00015,28.30262]
[1777877273517,35.81,79838.75,0.4,-0.59313,0.00015,28.31863]
[1777877278553,35.81,79839.48,0.4,-0.59302,0.00015,28.32092]
[1777877283587,35.82,79835.44,0.4,-0.59361,0.00015,28.30934]
[1777877288622,35.82,79837.76,0.4,-0.59325,0.00015,28.31628]
[1777877290009,35.82,79837.76,0.4,-0.59325,0.00015,28.31628]
[1777877299700,35.82,79835.51,0.4,-0.59357,0.00015,28.30998]
[1777877304735,35.83,79835.71,0.4,-0.59354,0.00015,28.31065]
[1777877309770,35.83,79836.59,0.4,-0.5934,0.00015,28.31331]
[1777877311976,35.83,79836.91,0.4,-0.59335,0.00015,28.31425]
[1777877312159,35.83,79836.98,0.4,-0.59335,0.00015,28.31104]
[1777877312791,35.83,79842.22,0.4,-0.59257,0.00015,28.32626]
[1777877317826,35.83,79841.33,0.4,-0.5927,0.00015,28.32373]
[1777877320330,35.83,79841.12,0.4,-0.59273,0.00015,28.32314]
[1777877325766,35.83,79844.33,0.4,-0.59226,0.00015,28.33244]
[1777877330917,35.83,79845.87,0.4,-0.59203,0.00015,28.33687]
[1777877335952,35.83,79850.65,0.4,-0.59132,0.00015,28.35055]
[1777877340988,35.83,79853.17,0.4,-0.59095,0.00015,28.35769]
[1777877343526,35.83,79853.33,0.4,-0.59092,0.00015,28.35814]
[1777877346763,35.83,79851.6,0.4,-0.59118,0.00015,28.35316]
[1777877346969,35.83,79851.6,0.4,-0.59118,0.00015,28.35316]
[1777877347031,35.83,79858.48,0.4,-0.59016,0.00015,28.3727]
[1777877349045,35.83,79863.27,0.4,-0.58945,0.00015,28.38623]
[1777877350143,35.83,79863.22,0.4,-0.58946,0.00015,28.38611]
[1777877351058,35.83,79863.86,0.4,-0.58936,0.00015,28.38789]
[1777877352663,35.83,79863.7,0.4,-0.58939,0.00015,28.38743]
[1777877354453,35.83,79859.87,0.4,-0.58996,0.00015,28.37662]
[1777877354650,35.83,79859.87,0.4,-0.58996,0.00015,28.37662]
[1777877354926,35.83,79859.87,0.4,-0.58996,0.00015,28.37662]
[1777877355087,35.83,79864.48,0.4,-0.58927,0.00015,28.38958]
[1777877357633,35.83,79862.06,0.4,-0.58963,0.00015,28.38276]
[1777877358108,35.83,79862.68,0.4,-0.58954,0.00015,28.38449]
[1777877363143,35.82,79864.39,0.4,-0.58929,0.00015,28.38921]
[1777877368178,35.82,79868.72,0.4,-0.58865,0.00015,28.40124]
[1777877373213,35.82,79870.12,0.4,-0.58846,0.00015,28.40161]
[1777877374607,35.82,79870.12,0.4,-0.58846,0.00015,28.40161]
[1777877374684,35.82,79870.28,0.4,-0.58844,0.00015,28.40201]
[1777877380262,35.81,79866.41,0.4,-0.58903,0.00015,28.39101]
[1777877385296,35.81,79864.11,0.4,-0.58938,0.00015,28.38435]
[1777877391339,35.8,79865.64,0.4,-0.58917,0.00015,28.38838]
[1777877396373,35.8,79864.76,0.4,-0.58932,0.00015,28.38564]
[1777877397398,35.8,79864.76,0.4,-0.58932,0.00015,28.38564]
[1777877397436,35.8,79863.66,0.4,-0.58949,0.00015,28.3825]
[1777877398393,35.8,79852.03,0.4,-0.59122,0.00015,28.34951]
[1777877400407,35.8,79849.72,0.4,-0.59156,0.00015,28.34291]
[1777877401840,35.8,79856.75,0.4,-0.59051,0.00015,28.36298]
[1777877407455,35.8,79855.17,0.4,-0.59075,0.00015,28.35849]
[1777877411631,35.8,79854.07,0.4,-0.59091,0.00015,28.35537]
[1777877411678,35.8,79855.15,0.4,-0.59075,0.00015,28.35844]
[1777877414769,35.8,79855.12,0.4,-0.59076,0.00015,28.35836]
[1777877415094,35.8,79855.12,0.4,-0.59076,0.00015,28.35836]
[1777877415099,35.8,79855.31,0.4,-0.59073,0.00015,28.35891]
[1777877415818,35.8,79855.31,0.4,-0.59073,0.00015,28.35891]
[1777877415877,35.8,79869.11,0.4,-0.58867,0.00015,28.3978]
[1777877416519,35.8,79873.71,0.4,-0.58799,0.00015,28.41058]
[1777877418252,35.8,79873.65,0.4,-0.588,0.00015,28.41039]
[1777877420547,35.8,79882.19,0.4,-0.58673,0.00015,28.43387]
[1777877422029,35.8,79882.19,0.4,-0.58673,0.00015,28.43387]
[1777877423568,35.79,79892.32,0.4,-0.58523,0.00015,28.46133]
[1777877428168,35.79,79896.37,0.4,-0.58463,0.00015,28.4721]
[1777877433638,35.78,79893.34,0.4,-0.58511,0.00015,28.46023]
[1777877438673,35.78,79891.83,0.4,-0.58535,0.00015,28.45595]
[1777877443708,35.77,79894.02,0.4,-0.58504,0.00015,28.46166]
[1777877448742,35.77,79897.65,0.4,-0.58451,0.00015,28.47123]
[1777877453778,35.76,79897.63,0.4,-0.58453,0.00015,28.47098]
[1777877458813,35.76,79900.02,0.4,-0.58418,0.00015,28.47718]
[1777877463848,35.75,79897.74,0.4,-0.58453,0.00015,28.47089]
[1777877468883,35.75,79900.1,0.4,-0.58419,0.00015,28.47702]
[1777877473918,35.75,79901.97,0.4,-0.58393,0.00015,28.48184]
[1777877479961,35.74,79899.41,0.4,-0.58432,0.00015,28.47477]
[1777877484997,35.74,79899.93,0.4,-0.58426,0.00015,28.47597]
[1777877489590,35.73,79901.14,0.4,-0.58409,0.00015,28.47906]
[1777877489622,35.73,79901.14,0.4,-0.58409,0.00015,28.47906]
[1777877489673,35.73,79901.14,0.4,-0.58409,0.00015,28.47906]
[1777877495067,35.73,79904.34,0.4,-0.58363,0.00015,28.48406]
[1777877498088,35.73,79909.59,0.4,-0.58284,0.00015,28.49798]
[1777877503123,35.73,79910.45,0.4,-0.58272,0.00015,28.50021]
[1777877508158,35.73,79914.05,0.4,-0.58218,0.00015,28.50965]
[1777877509136,35.73,79914.05,0.4,-0.58218,0.00015,28.50965]
[1777877513646,35.73,79909.83,0.4,-0.58281,0.00015,28.49856]
[1777877514077,35.73,79909.83,0.4,-0.58281,0.00015,28.49856]
[1777877514201,35.73,79898.73,0.4,-0.58447,0.00015,28.46901]
[1777877515208,35.73,79891.71,0.4,-0.58552,0.00015,28.45002]
[1777877518173,35.73,79891.8,0.4,-0.58551,0.00015,28.45021]
[1777877518229,35.72,79904.63,0.4,-0.58359,0.00015,28.48466]
[1777877518302,35.72,79904.63,0.4,-0.58359,0.00015,28.48466]
[1777877519236,35.72,79897.14,0.4,-0.58472,0.00015,28.46457]
[1777877524067,35.72,79899.62,0.4,-0.58435,0.00015,28.47111]
[1777877526769,35.72,79900.38,0.4,-0.58425,0.00015,28.47304]
[1777877532327,35.71,79900.59,0.4,-0.58423,0.00015,28.47338]
[1777877534468,35.71,79900.45,0.4,-0.58425,0.00015,28.47297]
[1777877535655,35.71,79908.49,0.4,-0.58305,0.00015,28.49435]
[1777877541389,35.71,79906.03,0.4,-0.58343,0.00015,28.48774]
[1777877546425,35.71,79907.34,0.4,-0.58324,0.00015,28.4911]
[1777877551460,35.7,79907.91,0.4,-0.58317,0.00015,28.4891]
[1777877555793,35.7,79908.26,0.4,-0.58312,0.00015,28.48999]
[1777877558549,35.7,79908.23,0.4,-0.58313,0.00015,28.48984]
[1777877564555,35.7,79910.62,0.4,-0.58278,0.00015,28.49604]
[1777877569589,35.7,79910.69,0.4,-0.58277,0.00015,28.49623]
[1777877574723,35.7,79910.51,0.4,-0.58279,0.00015,28.49579]
[1777877579659,35.7,79904.91,0.4,-0.58363,0.00015,28.48093]
[1777877585031,35.7,79904.92,0.4,-0.58364,0.00015,28.48085]
[1777877585541,35.7,79903.94,0.4,-0.58379,0.00015,28.47821]
[1777877585583,35.7,79903.94,0.4,-0.58379,0.00015,28.47821]
[1777877585777,35.7,79903.94,0.4,-0.58379,0.00015,28.47821]
[1777877585820,35.7,79903.94,0.4,-0.58379,0.00015,28.47821]
[1777877585909,35.7,79903.94,0.4,-0.58379,0.00015,28.47821]
[1777877586020,35.7,79903.94,0.4,-0.58379,0.00015,28.47821]
[1777877586114,35.7,79912.07,0.4,-0.58257,0.00015,28.49975]
[1777877587060,35.69,79925.67,0.4,-0.58054,0.00015,28.53518]
[1777877587718,35.69,79919.57,0.4,-0.58145,0.00015,28.51934]
[1777877589035,35.69,79919.57,0.4,-0.58145,0.00015,28.51934]
[1777877589099,35.69,79919.57,0.4,-0.58145,0.00015,28.51934]
[1777877589731,35.69,79924.34,0.4,-0.58074,0.00015,28.53173]
[1777877594255,35.69,79925.32,0.4,-0.58059,0.00015,28.53425]
[1777877594329,35.69,79926.05,0.4,-0.58048,0.00015,28.53613]
[1777877594456,35.69,79926.05,0.4,-0.58048,0.00015,28.53613]
[1777877595241,35.69,79926.05,0.4,-0.58048,0.00015,28.53613]
[1777877595276,35.69,79932.23,0.4,-0.57956,0.00015,28.552]
[1777877595420,35.69,79932.23,0.4,-0.57956,0.00015,28.552]
[1777877595458,35.69,79932.23,0.4,-0.57956,0.00015,28.552]
[1777877595777,35.69,79943.68,0.4,-0.57784,0.00015,28.58103]
[1777877597791,35.69,79949.25,0.4,-0.577,0.00015,28.59499]
[1777877602640,35.7,79951.4,0.4,-0.57667,0.00015,28.60039]
[1777877602825,35.7,79956.59,0.4,-0.57589,0.00015,28.61321]
[1777877603690,35.7,79956.59,0.4,-0.57589,0.00015,28.61321]
[1777877604261,35.7,79962.04,0.4,-0.57507,0.00015,28.62656]
[1777877609650,35.7,79962.87,0.4,-0.57494,0.00015,28.62857]
[1777877611889,35.7,79956.02,0.4,-0.57598,0.00015,28.60841]
[1777877613221,35.7,79956.02,0.4,-0.57598,0.00015,28.60841]
[1777877614285,35.7,79953.48,0.4,-0.57637,0.00015,28.60215]
[1777877616912,35.7,79953.59,0.4,-0.57635,0.00015,28.60245]
[1777877622966,35.71,79955.1,0.4,-0.57609,0.00015,28.60667]
[1777877628003,35.71,79954.98,0.4,-0.5761,0.00015,28.60641]
[1777877633035,35.71,79956.83,0.4,-0.57582,0.00015,28.61101]
[1777877636057,35.71,79951.89,0.4,-0.57656,0.00015,28.59885]
[1777877636665,35.71,79951.89,0.4,-0.57656,0.00015,28.59885]
[1777877637617,35.72,79949.91,0.4,-0.57686,0.00015,28.59396]
[1777877643106,35.72,79942.23,0.4,-0.578,0.00015,28.5749]
[1777877644059,35.72,79942.23,0.4,-0.578,0.00015,28.5749]
[1777877644113,35.72,79936.87,0.4,-0.5788,0.00015,28.5614]
[1777877649148,35.72,79932.38,0.4,-0.57948,0.00015,28.54994]
[1777877654236,35.72,79932.82,0.4,-0.57941,0.00015,28.55103]
[1777877654337,35.72,79932.11,0.4,-0.57952,0.00015,28.54922]
[1777877654736,35.72,79932.11,0.4,-0.57952,0.00015,28.54922]
[1777877655481,35.72,79931.49,0.4,-0.57961,0.00015,28.54762]
[1777877656196,35.72,79931.19,0.4,-0.57966,0.00015,28.54684]
[1777877662239,35.71,79930.53,0.4,-0.57976,0.00015,28.54506]
[1777877664090,35.71,79930.53,0.4,-0.57976,0.00015,28.54506]
[1777877664253,35.71,79930.56,0.4,-0.57976,0.00015,28.54511]
[1777877669289,35.71,79931.07,0.4,-0.57969,0.00015,28.54633]
[1777877674324,35.71,79932.42,0.4,-0.5795,0.00015,28.5463]
[1777877674756,35.71,79932.42,0.4,-0.5795,0.00015,28.5463]
[1777877674899,35.71,79932.42,0.4,-0.5795,0.00015,28.5463]
[1777877675230,35.71,79932.42,0.4,-0.5795,0.00015,28.5463]
[1777877675331,35.71,79934.22,0.4,-0.57924,0.00015,28.55087]
[1777877676324,35.71,79934.22,0.4,-0.57924,0.00015,28.55087]
[1777877681373,35.71,79938.98,0.4,-0.57853,0.00015,28.56285]
[1777877686408,35.7,79936.64,0.4,-0.57888,0.00015,28.55687]
[1777877691443,35.7,79937.12,0.4,-0.57881,0.00015,28.55805]
[1777877691790,35.7,79937.12,0.4,-0.57881,0.00015,28.55805]
[1777877691891,35.7,79937.12,0.4,-0.57881,0.00015,28.55804]
[1777877699499,35.7,79936.86,0.4,-0.57886,0.00015,28.55732]
[1777877704535,35.7,79936.84,0.4,-0.57886,0.00015,28.55723]
[1777877709645,35.7,79933.58,0.4,-0.57936,0.00015,28.54889]
[1777877715613,35.7,79932.74,0.4,-0.57948,0.00015,28.54672]
[1777877720647,35.7,79931.75,0.4,-0.57964,0.00015,28.54413]
[1777877725684,35.7,79931.8,0.4,-0.57963,0.00015,28.54418]
[1777877730719,35.69,79932.02,0.4,-0.57961,0.00015,28.54467]
[1777877737768,35.69,79930.99,0.4,-0.57978,0.00015,28.53851]
[1777877742803,35.69,79933.24,0.4,-0.57945,0.00015,28.5442]
[1777877747838,35.69,79932.95,0.4,-0.57949,0.00015,28.54338]
[1777877752873,35.68,79931.79,0.4,-0.57967,0.00015,28.54033]
[1777877758914,35.68,79930.06,0.4,-0.57994,0.00015,28.53582]
[1777877762252,35.68,79929.43,0.4,-0.58003,0.00015,28.53418]
[1777877762279,35.68,79929.43,0.4,-0.58003,0.00015,28.53418]
[1777877762316,35.68,79929.97,0.4,-0.57995,0.00015,28.53556]
[1777877762681,35.68,79929.97,0.4,-0.57995,0.00015,28.53556]
[1777877763262,35.68,79929.97,0.4,-0.57995,0.00015,28.53556]
[1777877763363,35.68,79940.6,0.4,-0.57836,0.00015,28.56266]
[1777877763619,35.68,79940.6,0.4,-0.57836,0.00015,28.56266]
[1777877766250,35.68,79940.44,0.4,-0.57838,0.00015,28.56231]
[1777877767260,35.68,79940.98,0.4,-0.57829,0.00015,28.5637]
[1777877771272,35.69,79939.0,0.4,-0.57859,0.00015,28.55873]
[1777877772415,35.69,79939.03,0.4,-0.57858,0.00015,28.55882]
[1777877772464,35.69,79939.03,0.4,-0.57858,0.00015,28.55882]
[1777877775940,35.69,79935.68,0.4,-0.57908,0.00015,28.55036]
[1777877782170,35.68,79932.45,0.4,-0.57957,0.00015,28.54203]
[1777877782185,35.68,79933.93,0.4,-0.57935,0.00015,28.5458]
[1777877788119,35.69,79935.15,0.4,-0.57916,0.00015,28.54899]
[1777877793153,35.69,79937.94,0.4,-0.57875,0.00015,28.55273]
[1777877798188,35.69,79938.24,0.4,-0.5787,0.00015,28.55354]
[1777877803224,35.69,79938.22,0.4,-0.5787,0.00015,28.55354]
[1777877808259,35.69,79936.91,0.4,-0.5789,0.00015,28.55027]
[1777877813294,35.69,79937.68,0.4,-0.57878,0.00015,28.55228]
[1777877818329,35.69,79937.74,0.4,-0.57876,0.00015,28.55248]
[1777877823364,35.7,79937.29,0.4,-0.57883,0.00015,28.55139]
[1777877828398,35.7,79933.14,0.4,-0.57945,0.00015,28.5408]
[1777877834440,35.69,79932.59,0.4,-0.57954,0.00015,28.5393]
[1777877839476,35.69,79932.72,0.4,-0.57953,0.00015,28.53955]
[1777877845517,35.69,79933.35,0.4,-0.57944,0.00015,28.54107]
[1777877850553,35.69,79931.89,0.4,-0.57966,0.00015,28.53725]
[1777877855588,35.68,79936.27,0.4,-0.57902,0.00015,28.54494]
[1777877860624,35.68,79935.5,0.4,-0.57914,0.00015,28.54289]
[1777877865663,35.68,79935.29,0.4,-0.57918,0.00015,28.54227]
[1777877870698,35.68,79934.96,0.4,-0.57923,0.00015,28.5415]
[1777877875732,35.68,79934.85,0.4,-0.57924,0.00015,28.5413]
[1777877880768,35.68,79933.68,0.4,-0.57942,0.00015,28.53826]
[1777877885803,35.68,79934.38,0.4,-0.57932,0.00015,28.53997]
[1777877889932,35.68,79934.13,0.4,-0.57936,0.00015,28.53929]
[1777877889957,35.68,79934.2,0.4,-0.57935,0.00015,28.53944]
[1777877895872,35.68,79928.16,0.4,-0.58026,0.00015,28.52389]
[1777877897135,35.68,79928.16,0.4,-0.58026,0.00015,28.52389]
[1777877897175,35.68,79928.61,0.4,-0.58019,0.00015,28.52503]
[1777877902922,35.67,79929.04,0.4,-0.58013,0.00015,28.52609]
[1777877907957,35.67,79929.68,0.4,-0.58004,0.00015,28.52767]
[1777877913286,35.67,79929.91,0.4,-0.58002,0.00015,28.52481]
[1777877919035,35.67,79929.6,0.4,-0.58007,0.00015,28.52394]
[1777877924070,35.67,79929.45,0.4,-0.5801,0.00015,28.52351]
[1777877929105,35.67,79927.31,0.4,-0.58042,0.00015,28.51794]
[1777877930294,35.67,79927.31,0.4,-0.58042,0.00015,28.51794]
[1777877930395,35.67,79927.35,0.4,-0.58042,0.00015,28.51804]
[1777877936154,35.67,79926.86,0.4,-0.58049,0.00015,28.51673]
[1777877941526,35.67,79923.81,0.4,-0.58095,0.00015,28.50881]
[1777877942196,35.66,79913.31,0.4,-0.58253,0.00015,28.48128]
[1777877944210,35.66,79910.18,0.4,-0.58301,0.00015,28.47291]
[1777877949245,35.66,79909.85,0.4,-0.58307,0.00015,28.47181]
[1777877954280,35.65,79909.99,0.4,-0.58307,0.00015,28.47197]
[1777877959315,35.64,79911.69,0.4,-0.58282,0.00015,28.47625]
[1777877964350,35.64,79909.17,0.4,-0.58322,0.00015,28.46935]
[1777877970215,35.64,79909.16,0.4,-0.58323,0.00015,28.46917]
[1777877976322,35.63,79909.2,0.4,-0.58325,0.00015,28.46563]
[1777877977016,35.63,79906.51,0.4,-0.58366,0.00015,28.45838]
[1777877977254,35.63,79906.51,0.4,-0.58366,0.00015,28.45838]
[1777877977498,35.63,79906.51,0.4,-0.58366,0.00015,28.45838]
[1777877977621,35.63,79906.51,0.4,-0.58366,0.00015,28.45838]
[1777877977667,35.63,79876.58,0.4,-0.58815,0.00015,28.37666]
[1777877978049,35.63,79876.58,0.4,-0.58815,0.00015,28.37666]
[1777877978454,35.63,79871.74,0.4,-0.58887,0.00015,28.36312]
[1777877980484,35.63,79873.01,0.4,-0.58868,0.00015,28.36669]
[1777877980752,35.63,79872.84,0.4,-0.58871,0.00015,28.36622]
[1777877984705,35.63,79875.0,0.4,-0.58838,0.00015,28.37228]
[1777877986581,35.63,79874.39,0.4,-0.58847,0.00015,28.37058]
[1777877986615,35.63,79871.79,0.4,-0.58886,0.00015,28.3633]
[1777877989708,35.63,79868.44,0.4,-0.58937,0.00015,28.35377]
[1777877990539,35.62,79862.49,0.4,-0.59027,0.00015,28.33679]
[1777877993074,35.62,79859.77,0.4,-0.59068,0.00015,28.32889]
[1777877993559,35.62,79858.87,0.4,-0.59082,0.00015,28.32624]
[1777877995749,35.62,79856.68,0.4,-0.59115,0.00015,28.31996]
[1777877995763,35.62,79852.17,0.4,-0.59183,0.00015,28.30694]
[1777877996580,35.62,79861.61,0.4,-0.59042,0.00015,28.33399]
[1777878000239,35.61,79862.42,0.4,-0.59031,0.00015,28.33616]
[1777878000551,35.61,79862.42,0.4,-0.59031,0.00015,28.33616]
[1777878002623,35.61,79854.37,0.4,-0.59151,0.00015,28.31304]
[1777878003630,35.61,79859.19,0.4,-0.59079,0.00015,28.32687]
[1777878007658,35.61,79851.36,0.4,-0.59197,0.00015,28.30433]
[1777878008124,35.61,79851.36,0.4,-0.59197,0.00015,28.30433]
[1777878008665,35.61,79851.05,0.4,-0.59201,0.00015,28.30344]
[1777878009677,35.61,79851.05,0.4,-0.59201,0.00015,28.30344]
[1777878011622,35.61,79845.61,0.4,-0.59283,0.00015,28.28759]
[1777878011686,35.61,79837.31,0.4,-0.59407,0.00015,28.26324]
[1777878016720,35.61,79833.02,0.4,-0.59472,0.00015,28.25052]
[1777878021756,35.61,79832.68,0.4,-0.59477,0.00015,28.24948]
[1777878026792,35.61,79832.63,0.4,-0.59478,0.00015,28.2493]
[1777878031830,35.6,79832.81,0.4,-0.59477,0.00015,28.24622]
[1777878035232,35.6,79828.89,0.4,-0.59536,0.00015,28.23445]
[1777878036838,35.6,79822.47,0.4,-0.59633,0.00015,28.21513]
[1777878041898,35.6,79810.61,0.4,-0.59812,0.00015,28.17889]
[1777878044649,35.59,79809.41,0.4,-0.5983,0.00015,28.17517]
[1777878049954,35.59,79810.48,0.4,-0.59816,0.00015,28.17807]
[1777878053982,35.58,79816.05,0.4,-0.59734,0.00015,28.19483]
[1777878059647,35.58,79817.66,0.4,-0.59711,0.00015,28.19948]
[1777878061134,35.58,79820.88,0.4,-0.59664,0.00015,28.20909]
[1777878061191,35.58,79820.88,0.4,-0.59664,0.00015,28.20909]
[1777878061658,35.58,79825.52,0.4,-0.59594,0.00015,28.22307]
[1777878062043,35.58,79834.49,0.4,-0.5946,0.00015,28.2498]
[1777878063552,35.58,79833.45,0.4,-0.59476,0.00015,28.2467]
[1777878064486,35.58,79850.25,0.4,-0.59224,0.00015,28.29604]
[1777878066071,35.58,79852.73,0.4,-0.59187,0.00015,28.30326]
[1777878069222,35.58,79855.29,0.4,-0.59148,0.00015,28.3107]
[1777878069278,35.58,79856.29,0.4,-0.59133,0.00015,28.31364]
[1777878071106,35.58,79861.26,0.4,-0.59058,0.00015,28.32791]
[1777878072113,35.58,79868.41,0.4,-0.58951,0.00015,28.34825]
[1777878077445,35.58,79868.29,0.4,-0.58952,0.00015,28.34795]
[1777878082099,35.58,79867.22,0.4,-0.58968,0.00015,28.34496]
[1777878088232,35.59,79865.91,0.4,-0.58987,0.00015,28.34133]
[1777878094273,35.59,79864.39,0.4,-0.59011,0.00015,28.33364]
[1777878100316,35.59,79868.29,0.4,-0.58952,0.00015,28.34476]
[1777878101822,35.59,79868.29,0.4,-0.58952,0.00015,28.34476]
[1777878101947,35.59,79870.68,0.4,-0.58916,0.00015,28.35152]
[1777878102330,35.59,79875.42,0.4,-0.58845,0.00015,28.36483]
[1777878107521,35.59,79878.55,0.4,-0.58798,0.00015,28.37356]
[1777878109293,35.59,79878.27,0.4,-0.58803,0.00015,28.37276]
[1777878114414,35.59,79877.61,0.4,-0.58813,0.00015,28.3709]
[1777878119480,35.59,79882.28,0.4,-0.58743,0.00015,28.38387]
[1777878120487,35.59,79887.69,0.4,-0.58662,0.00015,28.3988]
[1777878123412,35.59,79891.42,0.4,-0.58606,0.00015,28.40901]
[1777878128543,35.58,79888.26,0.4,-0.58654,0.00015,28.40025]
[1777878133577,35.58,79888.51,0.4,-0.5865,0.00015,28.40088]
[1777878138612,35.58,79887.97,0.4,-0.58659,0.00015,28.39934]
[1777878142640,35.58,79879.79,0.4,-0.58782,0.00015,28.37668]
[1777878147676,35.58,79880.27,0.4,-0.58775,0.00015,28.37802]
[1777878152710,35.58,79884.19,0.4,-0.58717,0.00015,28.38548]
[1777878153218,35.58,79884.19,0.4,-0.58717,0.00015,28.38548]
[1777878153580,35.58,79884.19,0.4,-0.58717,0.00015,28.38548]
[1777878153717,35.58,79891.66,0.4,-0.58605,0.00015,28.40603]
[1777878155732,35.58,79883.66,0.4,-0.58725,0.00015,28.38399]
[1777878160766,35.58,79880.74,0.4,-0.58769,0.00015,28.37587]
[1777878165802,35.58,79882.69,0.4,-0.5874,0.00015,28.38128]
[1777878170837,35.58,79884.58,0.4,-0.58711,0.00015,28.3865]
[1777878175871,35.58,79882.98,0.4,-0.58735,0.00015,28.38206]
[1777878180514,35.58,79882.09,0.4,-0.58749,0.00015,28.3796]
[1777878180907,35.58,79894.37,0.4,-0.58564,0.00015,28.41337]
[1777878181914,35.58,79900.9,0.4,-0.58466,0.00015,28.43106]
[1777878186949,35.58,79901.89,0.4,-0.58452,0.00015,28.43364]
[1777878187956,35.58,79907.25,0.4,-0.58372,0.00015,28.44801]
[1777878188561,35.58,79907.25,0.4,-0.58372,0.00015,28.44801]
[1777878188788,35.58,79907.25,0.4,-0.58372,0.00015,28.44801]
[1777878188807,35.58,79907.25,0.4,-0.58372,0.00015,28.44801]
[1777878188833,35.58,79907.25,0.4,-0.58372,0.00015,28.44801]
[1777878188866,35.58,79907.25,0.4,-0.58372,0.00015,28.44801]
[1777878188964,35.58,79909.52,0.4,-0.58337,0.00015,28.45406]
[1777878189863,35.58,79909.52,0.4,-0.58337,0.00015,28.45406]
[1777878189969,35.58,79911.81,0.4,-0.58303,0.00015,28.46012]
[1777878190438,35.58,79911.81,0.4,-0.58303,0.00015,28.46012]
[1777878190519,35.58,79911.81,0.4,-0.58303,0.00015,28.46009]
[1777878191312,35.58,79911.81,0.4,-0.58303,0.00015,28.46009]
[1777878191406,35.57,79909.58,0.4,-0.58337,0.00015,28.45412]
[1777878192055,35.57,79909.58,0.4,-0.58337,0.00015,28.45412]
[1777878192092,35.57,79909.01,0.4,-0.58346,0.00015,28.4526]
[1777878194537,35.57,79907.95,0.4,-0.58362,0.00015,28.44974]
[1777878194548,35.57,79908.01,0.4,-0.58361,0.00015,28.44983]
[1777878197159,35.57,79912.98,0.4,-0.58287,0.00015,28.46299]
[1777878199036,35.57,79922.23,0.4,-0.58148,0.00015,28.48738]
[1777878200043,35.57,79928.61,0.4,-0.58052,0.00015,28.50399]
[1777878203265,35.57,79932.3,0.4,-0.57996,0.00015,28.51351]
[1777878203367,35.57,79931.56,0.4,-0.58007,0.00015,28.5116]
[1777878208183,35.57,79931.88,0.4,-0.58003,0.00015,28.5124]
[1777878208184,35.57,79930.39,0.4,-0.58025,0.00015,28.50855]
[1777878209106,35.57,79922.93,0.4,-0.58137,0.00015,28.48917]
[1777878212244,35.57,79920.87,0.4,-0.58169,0.00015,28.48375]
[1777878212314,35.57,79920.7,0.4,-0.58173,0.00015,28.47985]
[1777878213133,35.57,79912.07,0.4,-0.58302,0.00015,28.45707]
[1777878217162,35.57,79905.47,0.4,-0.58401,0.00015,28.43951]
[1777878220507,35.57,79903.84,0.4,-0.58426,0.00015,28.43507]
[1777878226225,35.57,79904.55,0.4,-0.58416,0.00015,28.4369]
[1777878231260,35.57,79905.15,0.4,-0.58407,0.00015,28.43849]
[1777878237500,35.57,79904.78,0.4,-0.58413,0.00015,28.43749]
[1777878237601,35.57,79905.2,0.4,-0.58407,0.00015,28.43861]
[1777878243344,35.56,79907.64,0.4,-0.5837,0.00015,28.44512]
[1777878248379,35.56,79909.71,0.4,-0.58339,0.00015,28.45065]
[1777878253414,35.56,79909.37,0.4,-0.58344,0.00015,28.44974]
[1777878258449,35.56,79906.54,0.4,-0.58387,0.00015,28.44216]
[1777878260251,35.56,79906.68,0.4,-0.58385,0.00015,28.44253]
[1777878260854,35.56,79906.68,0.4,-0.58385,0.00015,28.44253]
[1777878260876,35.56,79903.18,0.4,-0.58437,0.00015,28.43313]
[1777878262477,35.56,79897.98,0.4,-0.58516,0.00015,28.41906]
[1777878267513,35.56,79896.35,0.4,-0.58541,0.00015,28.41454]
[1777878272548,35.56,79897.23,0.4,-0.58529,0.00015,28.41343]
[1777878277585,35.56,79901.48,0.4,-0.58466,0.00015,28.42485]
[1777878282620,35.56,79902.09,0.4,-0.58457,0.00015,28.42644]
[1777878287655,35.55,79901.02,0.4,-0.58473,0.00015,28.42348]
[1777878292691,35.55,79897.44,0.4,-0.58528,0.00015,28.41369]
[1777878293757,35.55,79897.44,0.4,-0.58528,0.00015,28.41369]
[1777878293836,35.55,79888.25,0.4,-0.58666,0.00015,28.38853]
[1777878294820,35.55,79888.25,0.4,-0.58666,0.00015,28.38853]
[1777878294870,35.55,79876.89,0.4,-0.58837,0.00015,28.35698]
[1777878296840,35.55,79874.33,0.4,-0.58875,0.00015,28.34981]
[1777878302762,35.55,79878.44,0.4,-0.58813,0.00015,28.36142]
[1777878305117,35.55,79878.93,0.4,-0.58805,0.00015,28.36281]
[1777878308804,35.55,79886.56,0.4,-0.58691,0.00015,28.384]
[1777878314080,35.55,79887.76,0.4,-0.58673,0.00015,28.38729]
[1777878319164,35.55,79892.1,0.4,-0.58608,0.00015,28.39917]
[1777878320013,35.55,79897.06,0.4,-0.58533,0.00015,28.41269]
[1777878321679,35.55,79898.85,0.4,-0.58507,0.00015,28.41753]
[1777878326929,35.55,79906.22,0.4,-0.58396,0.00015,28.43731]
[1777878328396,35.55,79904.38,0.4,-0.58424,0.00015,28.43237]
[1777878328944,35.55,79905.93,0.4,-0.58401,0.00015,28.43652]
[1777878331211,35.55,79906.71,0.4,-0.58389,0.00015,28.4386]
[1777878333373,35.55,79911.19,0.4,-0.58323,0.00015,28.44714]
[1777878339013,35.55,79910.09,0.4,-0.58339,0.00015,28.44421]
[1777878344050,35.55,79909.73,0.4,-0.58345,0.00015,28.44325]
[1777878349085,35.55,79910.18,0.4,-0.58338,0.00015,28.44444]
[1777878354120,35.55,79910.74,0.4,-0.5833,0.00015,28.44593]
[1777878356962,35.55,79911.13,0.4,-0.58324,0.00015,28.44696]
[1777878358458,35.55,79918.21,0.4,-0.58217,0.00015,28.46573]
[1777878358527,35.55,79918.21,0.4,-0.58217,0.00015,28.46573]
[1777878358579,35.55,79918.21,0.4,-0.58217,0.00015,28.46573]
[1777878358624,35.55,79918.21,0.4,-0.58217,0.00015,28.46574]
[1777878359156,35.55,79923.79,0.4,-0.58133,0.00015,28.48038]
[1777878364530,35.55,79924.76,0.4,-0.58118,0.00015,28.48293]
[1777878366205,35.55,79930.66,0.4,-0.58029,0.00015,28.49826]
[1777878371240,35.55,79930.66,0.4,-0.58029,0.00015,28.49824]
[1777878376276,35.55,79927.9,0.4,-0.58071,0.00015,28.49107]
[1777878379296,35.55,79921.65,0.4,-0.58165,0.00015,28.47476]
[1777878381049,35.55,79921.65,0.4,-0.58165,0.00015,28.47476]
[1777878381137,35.55,79920.74,0.4,-0.58179,0.00015,28.47237]
[1777878382219,35.55,79918.15,0.4,-0.58218,0.00015,28.46556]
[1777878382622,35.55,79909.62,0.4,-0.58347,0.00015,28.4429]
[1777878383259,35.55,79909.62,0.4,-0.58347,0.00015,28.4429]
[1777878383325,35.55,79903.49,0.4,-0.58439,0.00015,28.42646]
[1777878385339,35.55,79902.79,0.4,-0.5845,0.00015,28.42453]
[1777878387840,35.55,79902.22,0.4,-0.58458,0.00015,28.423]
[1777878387875,35.55,79902.5,0.4,-0.58454,0.00015,28.42375]
[1777878389367,35.55,79908.92,0.4,-0.58358,0.00015,28.44096]
[1777878394402,35.54,79906.68,0.4,-0.58393,0.00015,28.43143]
[1777878397276,35.54,79906.1,0.4,-0.58402,0.00015,28.42983]
[1777878397423,35.54,79903.0,0.4,-0.58449,0.00015,28.42147]
[1777878399303,35.54,79902.43,0.4,-0.58458,0.00015,28.41993]
[1777878399316,35.54,79902.43,0.4,-0.58458,0.00015,28.41993]
[1777878399321,35.54,79902.43,0.4,-0.58458,0.00015,28.41993]
[1777878399439,35.54,79901.85,0.4,-0.58467,0.00015,28.41836]
[1777878400836,35.54,79901.85,0.4,-0.58467,0.00015,28.41836]
[1777878400850,35.54,79904.94,0.4,-0.5842,0.00015,28.42667]
[1777878403868,35.54,79903.13,0.4,-0.58447,0.00015,28.4218]
[1777878411523,35.54,79902.59,0.4,-0.58456,0.00015,28.42032]
[1777878415902,35.54,79902.57,0.4,-0.58456,0.00015,28.42025]
[1777878417583,35.54,79897.76,0.4,-0.58529,0.00015,28.40721]
[1777878417684,35.54,79884.47,0.4,-0.58729,0.00015,28.37072]
[1777878418938,35.54,79884.47,0.4,-0.58729,0.00015,28.37072]
[1777878419038,35.54,79879.19,0.4,-0.58808,0.00015,28.35602]
[1777878421193,35.54,79878.6,0.4,-0.58817,0.00015,28.35438]
[1777878421593,35.54,79884.04,0.4,-0.58735,0.00015,28.36953]
[1777878422600,35.54,79891.72,0.4,-0.58619,0.00015,28.39071]
[1777878424614,35.54,79896.5,0.4,-0.58548,0.00015,28.40374]
[1777878429650,35.54,79896.89,0.4,-0.58542,0.00015,28.40473]
[1777878434685,35.54,79898.53,0.4,-0.58518,0.00015,28.4091]
[1777878437925,35.54,79898.43,0.4,-0.5852,0.00015,28.4088]
[1777878438025,35.53,79898.43,0.4,-0.5852,0.00015,28.40878]
[1777878440727,35.53,79903.66,0.4,-0.58442,0.00015,28.42287]
[1777878445763,35.53,79904.11,0.4,-0.58435,0.00015,28.42403]
[1777878448935,35.53,79902.33,0.4,-0.58462,0.00015,28.41921]
[1777878448939,35.53,79902.32,0.4,-0.58462,0.00015,28.41917]
[1777878449791,35.53,79891.85,0.4,-0.5862,0.00015,28.39066]
[1777878454826,35.53,79892.14,0.4,-0.58617,0.00015,28.38798]
[1777878459861,35.53,79894.56,0.4,-0.58581,0.00015,28.39455]
[1777878464896,35.53,79894.58,0.4,-0.58581,0.00015,28.39454]
[1777878468539,35.53,79895.38,0.4,-0.58569,0.00015,28.39669]
[1777878470939,35.53,79903.28,0.4,-0.58451,0.00015,28.4181]
[1777878475976,35.52,79904.27,0.4,-0.58436,0.00015,28.42074]
[1777878481012,35.52,79901.33,0.4,-0.5848,0.00015,28.41279]
[1777878486048,35.52,79900.63,0.4,-0.58491,0.00015,28.41088]
[1777878491139,35.52,79900.12,0.4,-0.58499,0.00015,28.40947]
[1777878497125,35.52,79900.66,0.4,-0.58491,0.00015,28.41089]
[1777878497581,35.52,79900.66,0.4,-0.58491,0.00015,28.41089]
[1777878498132,35.52,79882.79,0.4,-0.5876,0.00015,28.36182]
[1777878499139,35.52,79879.82,0.4,-0.58805,0.00015,28.35355]
[1777878504174,35.52,79877.66,0.4,-0.58837,0.00015,28.34754]
[1777878506485,35.52,79877.61,0.4,-0.58837,0.00015,28.34742]
[1777878512229,35.53,79877.44,0.4,-0.58841,0.00015,28.34359]
[1777878515251,35.53,79871.71,0.4,-0.58927,0.00015,28.32751]
[1777878516905,35.53,79869.64,0.4,-0.58958,0.00015,28.32168]
[1777878522301,35.53,79868.84,0.4,-0.58969,0.00015,28.31956]
[1777878527337,35.53,79867.57,0.4,-0.58987,0.00015,28.31609]
[1777878530602,35.53,79865.51,0.4,-0.59018,0.00015,28.31028]
[1777878531033,35.53,79863.34,0.4,-0.5905,0.00015,28.30415]
[1777878531365,35.53,79847.56,0.4,-0.59287,0.00015,28.25858]
[1777878532372,35.53,79845.08,0.4,-0.59324,0.00015,28.25131]
[1777878535322,35.53,79845.0,0.4,-0.59325,0.00015,28.25106]
[1777878544459,35.53,79843.93,0.4,-0.59342,0.00015,28.24781]
[1777878548779,35.53,79843.03,0.4,-0.59356,0.00015,28.24513]
[1777878548841,35.53,79843.03,0.4,-0.59356,0.00015,28.24511]
[1777878549495,35.53,79849.22,0.4,-0.59263,0.00015,28.26322]
[1777878554530,35.53,79851.56,0.4,-0.59228,0.00015,28.26994]
[1777878559190,35.53,79851.12,0.4,-0.59235,0.00015,28.2686]
[1777878559207,35.53,79851.52,0.4,-0.59229,0.00015,28.26972]
[1777878564600,35.52,79851.35,0.4,-0.59233,0.00015,28.26911]
[1777878568267,35.52,79851.68,0.4,-0.59228,0.00015,28.27003]
[1777878568368,35.52,79851.65,0.4,-0.59229,0.00015,28.26992]
[1777878569173,35.52,79851.65,0.4,-0.59229,0.00015,28.26992]
[1777878569244,35.52,79852.65,0.4,-0.59214,0.00015,28.2728]
[1777878570157,35.52,79852.65,0.4,-0.59214,0.00015,28.2728]
[1777878570188,35.52,79852.65,0.4,-0.59214,0.00015,28.2728]
[1777878570320,35.52,79852.65,0.4,-0.59214,0.00015,28.2728]
[1777878570271,35.52,79861.4,0.4,-0.59082,0.00015,28.29809]
[1777878570642,35.52,79867.58,0.4,-0.58989,0.00015,28.31576]
[1777878572656,35.53,79875.65,0.4,-0.58869,0.00015,28.33518]
[1777878577691,35.53,79873.86,0.4,-0.58895,0.00015,28.33023]
[1777878582726,35.53,79875.69,0.4,-0.58867,0.00015,28.33547]
[1777878587761,35.53,79872.88,0.4,-0.58909,0.00015,28.32764]
[1777878592870,35.53,79869.74,0.4,-0.58955,0.00015,28.31885]
[1777878592947,35.53,79869.74,0.4,-0.58955,0.00015,28.31885]
[1777878593026,35.53,79869.02,0.4,-0.58966,0.00015,28.31683]
[1777878593926,35.53,79862.81,0.4,-0.59059,0.00015,28.29916]
[1777878599844,35.54,79861.66,0.4,-0.59076,0.00015,28.29601]
[1777878600466,35.54,79861.66,0.4,-0.59076,0.00015,28.29601]
[1777878600852,35.54,79864.93,0.4,-0.59026,0.00015,28.30539]
[1777878606893,35.54,79866.98,0.4,-0.58995,0.00015,28.31138]
[1777878611929,35.54,79867.56,0.4,-0.58985,0.00015,28.31315]
[1777878617025,35.55,79866.95,0.4,-0.58994,0.00015,28.31151]
[1777878620529,35.55,79866.98,0.4,-0.58993,0.00015,28.31168]
[1777878621263,35.55,79864.14,0.4,-0.59035,0.00015,28.30362]
[1777878621871,35.55,79864.14,0.4,-0.59035,0.00015,28.30362]
[1777878622000,35.55,79855.58,0.4,-0.59164,0.00015,28.27908]
[1777878622845,35.55,79855.58,0.4,-0.59164,0.00015,28.27908]
[1777878628046,35.55,79852.08,0.4,-0.59215,0.00015,28.26909]
[1777878633081,35.55,79854.41,0.4,-0.59181,0.00015,28.27242]
[1777878634088,35.55,79848.35,0.4,-0.59272,0.00015,28.25483]
[1777878637109,35.55,79840.55,0.4,-0.59389,0.00015,28.23201]
[1777878640129,35.55,79847.73,0.4,-0.59281,0.00015,28.25311]
[1777878645166,35.55,79847.3,0.4,-0.59287,0.00015,28.25192]
[1777878650200,35.56,79851.44,0.4,-0.59224,0.00015,28.26408]
[1777878651644,35.56,79851.26,0.4,-0.59227,0.00015,28.2636]
[1777878652215,35.56,79857.33,0.4,-0.59136,0.00015,28.28119]
[1777878652750,35.56,79857.33,0.4,-0.59136,0.00015,28.28119]
[1777878657069,35.56,79862.51,0.4,-0.59057,0.00015,28.29614]
[1777878657250,35.56,79862.44,0.4,-0.59058,0.00015,28.29596]
[1777878663292,35.56,79865.96,0.4,-0.59004,0.00015,28.30615]
[1777878664729,35.56,79863.48,0.4,-0.59041,0.00015,28.29911]
[1777878665306,35.57,79859.23,0.4,-0.59105,0.00015,28.28697]
[1777878673362,35.57,79857.03,0.4,-0.59137,0.00015,28.2808]
[1777878678399,35.57,79857.35,0.4,-0.59132,0.00015,28.28181]
[1777878683434,35.57,79856.47,0.4,-0.59144,0.00015,28.2794]
[1777878688469,35.57,79856.51,0.4,-0.59144,0.00015,28.27949]
[1777878694511,35.57,79853.55,0.4,-0.5919,0.00015,28.26736]
[1777878699546,35.57,79854.35,0.4,-0.59179,0.00015,28.26956]
[1777878707601,35.56,79854.31,0.4,-0.59181,0.00015,28.26926]
[1777878709113,35.56,79854.31,0.4,-0.59181,0.00015,28.26926]
[1777878709212,35.56,79854.51,0.4,-0.59178,0.00015,28.2698]
[1777878711689,35.56,79852.58,0.4,-0.59207,0.00015,28.2642]
[1777878711769,35.56,79851.49,0.4,-0.59224,0.00015,28.261]
[1777878717917,35.56,79847.9,0.4,-0.59278,0.00015,28.25047]
[1777878717918,35.56,79847.59,0.4,-0.59283,0.00015,28.24952]
[1777878723714,35.56,79847.95,0.4,-0.59278,0.00015,28.25047]
[1777878726425,35.56,79846.5,0.4,-0.593,0.00015,28.24622]
[1777878726735,35.56,79838.35,0.4,-0.59422,0.00015,28.22224]
[1777878728749,35.55,79828.77,0.4,-0.59566,0.00015,28.19374]
[1777878734542,35.56,79827.95,0.4,-0.59578,0.00015,28.19132]
[1777878735464,35.56,79815.52,0.4,-0.59764,0.00015,28.15382]
[1777878736923,35.55,79813.88,0.4,-0.59789,0.00015,28.14873]
[1777878740837,35.55,79819.76,0.4,-0.59702,0.00015,28.16643]
[1777878741844,35.55,79824.54,0.4,-0.5963,0.00015,28.18088]
[1777878746880,35.55,79826.02,0.4,-0.59608,0.00015,28.1854]
[1777878752921,35.55,79827.3,0.4,-0.59589,0.00015,28.18585]
[1777878757957,35.55,79826.61,0.4,-0.596,0.00015,28.18381]
[1777878761798,35.55,79826.49,0.4,-0.59601,0.00015,28.18348]
[1777878767021,35.56,79826.45,0.4,-0.59602,0.00015,28.18339]
[1777878772057,35.56,79826.46,0.4,-0.59601,0.00015,28.18344]
[1777878777091,35.56,79827.42,0.4,-0.59587,0.00015,28.18632]
[1777878778159,35.56,79827.42,0.4,-0.59587,0.00015,28.18632]
[1777878779106,35.56,79837.09,0.4,-0.59442,0.00015,28.21511]
[1777878781120,35.56,79842.87,0.4,-0.59356,0.00015,28.23212]
[1777878784141,35.55,79850.57,0.4,-0.59241,0.00015,28.25453]
[1777878789176,35.56,79853.02,0.4,-0.59203,0.00015,28.26177]
[1777878794211,35.56,79851.76,0.4,-0.59222,0.00015,28.25811]
[1777878799246,35.56,79852.02,0.4,-0.59218,0.00015,28.25886]
[1777878804281,35.56,79854.49,0.4,-0.59181,0.00015,28.266]
[1777878809316,35.56,79857.3,0.4,-0.59139,0.00015,28.27409]
[1777878810030,35.56,79857.3,0.4,-0.59139,0.00015,28.27409]
[1777878810323,35.56,79858.59,0.4,-0.5912,0.00015,28.27779]
[1777878812175,35.56,79859.17,0.4,-0.59112,0.00015,28.27601]
[1777878812239,35.56,79859.17,0.4,-0.59112,0.00015,28.27601]
[1777878812336,35.55,79862.54,0.4,-0.59062,0.00015,28.28566]
[1777878817372,35.56,79866.72,0.4,-0.58999,0.00015,28.29765]
[1777878822252,35.56,79864.04,0.4,-0.59039,0.00015,28.29008]
[1777878822406,35.56,79861.08,0.4,-0.59083,0.00015,28.28164]
[1777878826601,35.56,79857.3,0.4,-0.59139,0.00015,28.27086]
[1777878827445,35.56,79849.63,0.4,-0.59254,0.00015,28.2487]
[1777878828401,35.56,79849.63,0.4,-0.59254,0.00015,28.2487]
[1777878828452,35.56,79848.43,0.4,-0.59272,0.00015,28.24521]
[1777878833487,35.56,79851.35,0.4,-0.59229,0.00015,28.25357]
[1777878838521,35.56,79850.94,0.4,-0.59236,0.00015,28.25224]
[1777878843437,35.55,79851.01,0.4,-0.59235,0.00015,28.25237]
[1777878843556,35.55,79852.65,0.4,-0.59211,0.00015,28.25712]
[1777878845292,35.55,79856.45,0.4,-0.59154,0.00015,28.26808]
[1777878846551,35.55,79856.72,0.4,-0.5915,0.00015,28.26883]
[1777878851613,35.55,79857.49,0.4,-0.59139,0.00015,28.27089]
[1777878856648,35.55,79857.68,0.4,-0.59137,0.00015,28.2713]
[1777878861666,35.54,79858.05,0.4,-0.59132,0.00015,28.27225]
[1777878861767,35.54,79858.05,0.4,-0.59133,0.00015,28.27222]
[1777878866380,35.54,79858.73,0.4,-0.59123,0.00015,28.27412]
[1777878866596,35.54,79858.73,0.4,-0.59123,0.00015,28.27404]
[1777878874775,35.54,79862.16,0.4,-0.59074,0.00015,28.2802]
[1777878879809,35.53,79862.2,0.4,-0.59075,0.00015,28.28016]
[1777878881850,35.53,79862.54,0.4,-0.5907,0.00015,28.2811]
[1777878882331,35.53,79862.54,0.4,-0.5907,0.00015,28.2811]
[1777878883261,35.53,79876.69,0.4,-0.58857,0.00015,28.32117]
[1777878884323,35.53,79876.69,0.4,-0.58857,0.00015,28.32117]
[1777878884424,35.53,79876.64,0.4,-0.58858,0.00015,28.32103]
[1777878890681,35.53,79876.89,0.4,-0.58854,0.00015,28.32176]
[1777878892901,35.53,79881.83,0.4,-0.5878,0.00015,28.33559]
[1777878897936,35.53,79879.87,0.4,-0.58809,0.00015,28.33013]
[1777878901596,35.53,79880.58,0.4,-0.58798,0.00015,28.33212]
[1777878901964,35.53,79886.63,0.4,-0.58707,0.00015,28.34893]
[1777878904546,35.53,79889.67,0.4,-0.58661,0.00015,28.35732]
[1777878909888,35.53,79886.98,0.4,-0.58702,0.00015,28.34986]
[1777878910276,35.53,79886.98,0.4,-0.58702,0.00015,28.34986]
[1777878910582,35.53,79886.98,0.4,-0.58702,0.00015,28.34986]
[1777878914894,35.53,79891.82,0.4,-0.5863,0.00015,28.36315]
[1777878915052,35.53,79891.82,0.4,-0.5863,0.00015,28.36315]
[1777878915637,35.53,79891.82,0.4,-0.5863,0.00015,28.36315]
[1777878916253,35.53,79899.66,0.4,-0.58512,0.00015,28.38453]
[1777878920090,35.53,79894.95,0.4,-0.58583,0.00015,28.37168]
[1777878923743,35.53,79891.01,0.4,-0.58642,0.00015,28.36084]
[1777878925177,35.53,79886.63,0.4,-0.58708,0.00015,28.34875]
[1777878925259,35.53,79877.35,0.4,-0.58848,0.00015,28.32289]
[1777878925842,35.53,79877.35,0.4,-0.58848,0.00015,28.32289]
[1777878928807,35.53,79872.05,0.4,-0.58928,0.00015,28.30801]
[1777878934187,35.53,79866.71,0.4,-0.59008,0.00015,28.28955]
[1777878939223,35.53,79867.3,0.4,-0.58999,0.00015,28.29134]
[1777878944258,35.54,79869.73,0.4,-0.58962,0.00015,28.29835]
[1777878949295,35.54,79874.58,0.4,-0.58888,0.00015,28.31213]
[1777878954330,35.54,79873.4,0.4,-0.58905,0.00015,28.30889]
[1777878954894,35.54,79873.4,0.4,-0.58905,0.00015,28.30889]
[1777878955408,35.54,79884.61,0.4,-0.58737,0.00015,28.34024]
[1777878956208,35.54,79884.61,0.4,-0.58737,0.00015,28.34024]
[1777878956344,35.54,79893.39,0.4,-0.58605,0.00015,28.36444]
[1777878957011,35.54,79893.39,0.4,-0.58605,0.00015,28.36444]
[1777878957321,35.54,79893.39,0.4,-0.58605,0.00015,28.36444]
[1777878958358,35.54,79903.99,0.4,-0.58445,0.00015,28.39322]
[1777878961379,35.54,79896.21,0.4,-0.58562,0.00015,28.37211]
[1777878966414,35.54,79897.09,0.4,-0.58549,0.00015,28.37445]
[1777878971449,35.54,79895.76,0.4,-0.5857,0.00015,28.37076]
[1777878971920,35.54,79895.76,0.4,-0.5857,0.00015,28.37076]
[1777878975211,35.54,79898.26,0.4,-0.58532,0.00015,28.37753]
[1777878982194,35.53,79895.67,0.4,-0.58572,0.00015,28.3704]
[1777878983818,35.53,79894.95,0.4,-0.58583,0.00015,28.36841]
[1777878989575,35.53,79894.29,0.4,-0.58593,0.00015,28.36654]
[1777878991534,35.53,79894.39,0.4,-0.58592,0.00015,28.3668]
[1777878992598,35.53,79887.78,0.4,-0.58693,0.00015,28.34517]
[1777878997633,35.53,79885.8,0.4,-0.58723,0.00015,28.33969]
[1777879002667,35.53,79885.32,0.4,-0.5873,0.00015,28.33835]
[1777879007703,35.53,79885.4,0.4,-0.58729,0.00015,28.33857]
[1777879013747,35.53,79884.85,0.4,-0.58737,0.00015,28.33704]
[1777879018782,35.53,79884.42,0.4,-0.58743,0.00015,28.33584]
[1777879020466,35.53,79881.59,0.4,-0.58786,0.00015,28.32797]
[1777879021803,35.53,79873.75,0.4,-0.58904,0.00015,28.30601]
[1777879023777,35.53,79874.01,0.4,-0.589,0.00015,28.30676]
[1777879028852,35.53,79873.13,0.4,-0.58913,0.00015,28.30437]
[1777879035903,35.54,79870.13,0.4,-0.58957,0.00015,28.29603]
[1777879039272,35.54,79870.14,0.4,-0.58957,0.00015,28.29608]
[1777879040053,35.54,79870.14,0.4,-0.58956,0.00015,28.29615]
[1777879040765,35.54,79861.19,0.4,-0.59091,0.00015,28.27067]
[1777879046981,35.53,79859.49,0.4,-0.59118,0.00015,28.2655]
[1777879053027,35.52,79861.87,0.4,-0.59086,0.00015,28.26845]
[1777879056689,35.52,79862.08,0.4,-0.59084,0.00015,28.26892]
[1777879056764,35.52,79861.85,0.4,-0.59088,0.00015,28.26813]
[1777879062250,35.52,79862.4,0.4,-0.59079,0.00015,28.2698]
[1777879068132,35.52,79861.13,0.4,-0.59097,0.00015,28.26641]
[1777879073167,35.53,79860.11,0.4,-0.59111,0.00015,28.26365]
[1777879078493,35.53,79859.96,0.4,-0.59113,0.00015,28.26329]
[1777879078516,35.53,79859.5,0.4,-0.59119,0.00015,28.26201]
[1777879083827,35.53,79856.09,0.4,-0.59172,0.00015,28.25194]
[1777879083944,35.52,79856.05,0.4,-0.59173,0.00015,28.25181]
[1777879084086,35.52,79856.05,0.4,-0.59173,0.00015,28.25181]
[1777879084844,35.52,79856.05,0.4,-0.59173,0.00015,28.25181]
[1777879084244,35.52,79844.66,0.4,-0.59344,0.00015,28.2186]
[1777879085305,35.52,79844.66,0.4,-0.59344,0.00015,28.2186]
[1777879085354,35.52,79838.56,0.4,-0.59436,0.00015,28.20061]
[1777879088594,35.52,79838.58,0.4,-0.59435,0.00015,28.20066]
[1777879094317,35.52,79838.27,0.4,-0.5944,0.00015,28.1997]
[1777879095356,35.52,79838.27,0.4,-0.5944,0.00015,28.1997]
[1777879095668,35.52,79838.27,0.4,-0.5944,0.00015,28.1997]
[1777879096606,35.52,79818.36,0.4,-0.59739,0.00015,28.13995]
[1777879097338,35.52,79816.98,0.4,-0.5976,0.00015,28.1357]
[1777879102373,35.52,79816.82,0.4,-0.59764,0.00015,28.13497]
[1777879103282,35.52,79816.82,0.4,-0.59764,0.00015,28.13497]
[1777879106702,35.51,79816.58,0.4,-0.59768,0.00015,28.1341]
[1777879106803,35.51,79825.04,0.4,-0.59642,0.00015,28.15969]
[1777879112443,35.51,79824.94,0.4,-0.59645,0.00015,28.15582]
[1777879117477,35.51,79827.54,0.4,-0.59607,0.00015,28.16354]
[1777879118112,35.51,79827.54,0.4,-0.59607,0.00015,28.16354]
[1777879118572,35.51,79827.54,0.4,-0.59607,0.00015,28.16354]
[1777879119492,35.51,79837.38,0.4,-0.59459,0.00015,28.19294]
[1777879123520,35.51,79844.02,0.4,-0.59359,0.00015,28.21255]
[1777879128555,35.51,79846.04,0.4,-0.59329,0.00015,28.21843]
[1777879133590,35.51,79846.8,0.4,-0.59318,0.00015,28.22061]
[1777879138624,35.51,79846.01,0.4,-0.5933,0.00015,28.21825]
[1777879141777,35.51,79845.82,0.4,-0.59333,0.00015,28.21768]
[1777879147688,35.51,79845.64,0.4,-0.59336,0.00015,28.21708]
[1777879152723,35.5,79846.1,0.4,-0.59329,0.00015,28.2184]
[1777879155513,35.5,79846.17,0.4,-0.59328,0.00015,28.21858]
[1777879155744,35.5,79850.75,0.4,-0.5926,0.00015,28.23196]
[1777879156834,35.5,79850.75,0.4,-0.5926,0.00015,28.23196]
[1777879156872,35.5,79857.42,0.4,-0.59159,0.00015,28.25129]
[1777879162793,35.51,79856.38,0.4,-0.59174,0.00015,28.24841]
[1777879167828,35.51,79855.5,0.4,-0.59186,0.00015,28.24606]
[1777879172863,35.51,79852.29,0.4,-0.59235,0.00015,28.2335]
[1777879177898,35.52,79852.89,0.4,-0.59225,0.00015,28.23541]
[1777879182933,35.52,79852.45,0.4,-0.5923,0.00015,28.23431]
[1777879187968,35.52,79853.03,0.4,-0.59221,0.00015,28.23618]
[1777879195017,35.53,79852.8,0.4,-0.59222,0.00015,28.23584]
[1777879200052,35.54,79849.38,0.4,-0.59272,0.00015,28.22608]
[1777879203074,35.54,79844.11,0.4,-0.59351,0.00015,28.21075]
[1777879205350,35.54,79844.11,0.4,-0.59351,0.00015,28.21075]
[1777879205394,35.54,79843.24,0.4,-0.59363,0.00015,28.20831]
[1777879207102,35.54,79837.79,0.4,-0.59445,0.00015,28.19222]
[1777879213357,35.54,79838.39,0.4,-0.59436,0.00015,28.19398]
[1777879219800,35.54,79835.77,0.4,-0.59476,0.00015,28.18621]
[1777879225228,35.54,79835.11,0.4,-0.59485,0.00015,28.18425]
[1777879231270,35.54,79835.21,0.4,-0.59485,0.00015,28.18111]
[1777879235368,35.54,79835.44,0.4,-0.59482,0.00015,28.18179]
[1777879235394,35.54,79835.4,0.4,-0.59482,0.00015,28.18167]
[1777879238019,35.54,79836.67,0.4,-0.59463,0.00015,28.18544]
[1777879238322,35.54,79836.6,0.4,-0.59464,0.00015,28.18523]
[1777879243359,35.54,79837.11,0.4,-0.59456,0.00015,28.18686]
[1777879248393,35.54,79837.12,0.4,-0.59456,0.00015,28.18691]
[1777879254963,35.54,79837.18,0.4,-0.59455,0.00015,28.18707]
[1777879258569,35.54,79836.08,0.4,-0.59472,0.00015,28.18379]
[1777879261055,35.54,79835.9,0.4,-0.59474,0.00015,28.18325]
[1777879267183,35.54,79837.12,0.4,-0.59456,0.00015,28.18683]
[1777879272566,35.54,79837.02,0.4,-0.59458,0.00015,28.1865]
[1777879277605,35.54,79837.29,0.4,-0.59454,0.00015,28.18733]
[1777879287676,35.54,79837.29,0.4,-0.59453,0.00015,28.18748]
[1777879292710,35.54,79837.18,0.4,-0.59455,0.00015,28.18378]
[1777879297746,35.55,79835.17,0.4,-0.59485,0.00015,28.17789]
[1777879302781,35.55,79836.02,0.4,-0.59472,0.00015,28.18049]
[1777879307817,35.55,79836.37,0.4,-0.59466,0.00015,28.1816]
[1777879312851,35.55,79836.99,0.4,-0.59457,0.00015,28.18343]
[1777879317887,35.55,79836.98,0.4,-0.59457,0.00015,28.18336]
[1777879322922,35.55,79837.6,0.4,-0.59448,0.00015,28.18519]
[1777879328968,35.55,79837.32,0.4,-0.59452,0.00015,28.18444]
[1777879334002,35.55,79836.08,0.4,-0.5947,0.00015,28.18077]
[1777879340046,35.55,79836.22,0.4,-0.59468,0.00015,28.18114]
[1777879345082,35.55,79838.71,0.4,-0.59431,0.00015,28.18852]
[1777879346089,35.55,79844.21,0.4,-0.59348,0.00015,28.20473]
[1777879351128,35.55,79847.69,0.4,-0.59296,0.00015,28.21172]
[1777879356163,35.56,79849.62,0.4,-0.59266,0.00015,28.21758]
[1777879361198,35.56,79853.04,0.4,-0.59213,0.00015,28.22773]
[1777879366235,35.57,79849.79,0.4,-0.59261,0.00015,28.21848]
[1777879371436,35.57,79850.15,0.4,-0.59254,0.00015,28.21968]
[1777879377312,35.57,79847.77,0.4,-0.59289,0.00015,28.21298]
[1777879382347,35.57,79845.88,0.4,-0.59317,0.00015,28.20752]
[1777879387382,35.58,79846.63,0.4,-0.59305,0.00015,28.20979]
[1777879393424,35.58,79845.76,0.4,-0.59318,0.00015,28.20733]
[1777879398458,35.58,79846.53,0.4,-0.59306,0.00015,28.20967]
[1777879403493,35.58,79850.12,0.4,-0.59251,0.00015,28.2202]
[1777879408529,35.58,79850.86,0.4,-0.5924,0.00015,28.2224]
[1777879415582,35.58,79849.09,0.4,-0.59267,0.00015,28.21387]
[1777879420616,35.58,79849.35,0.4,-0.59263,0.00015,28.21467]
[1777879423638,35.59,79855.04,0.4,-0.59177,0.00015,28.23126]
[1777879427514,35.59,79855.56,0.4,-0.59169,0.00015,28.23288]
[1777879427666,35.59,79855.82,0.4,-0.59165,0.00015,28.23363]
[1777879429433,35.59,79858.73,0.4,-0.59121,0.00015,28.24207]
[1777879429680,35.59,79858.09,0.4,-0.5913,0.00015,28.24026]
[1777879434715,35.58,79858.25,0.4,-0.59129,0.00015,28.24043]
[1777879439750,35.58,79857.74,0.4,-0.59139,0.00015,28.23866]
[1777879444785,35.57,79852.86,0.4,-0.59213,0.00015,28.22436]
[1777879449820,35.57,79851.61,0.4,-0.59232,0.00015,28.22072]
[1777879454855,35.57,79851.38,0.4,-0.59236,0.00015,28.21993]
[1777879459890,35.57,79850.22,0.4,-0.59255,0.00015,28.21645]
[1777879464925,35.57,79853.32,0.4,-0.59209,0.00015,28.22533]
[1777879469960,35.56,79853.89,0.4,-0.59201,0.00015,28.22686]
[1777879474994,35.56,79853.55,0.4,-0.59208,0.00015,28.22231]
[1777879480030,35.56,79850.96,0.4,-0.59247,0.00015,28.2147]
[1777879485064,35.56,79846.59,0.4,-0.59313,0.00015,28.20187]
[1777879486109,35.56,79846.59,0.4,-0.59313,0.00015,28.20187]
[1777879486210,35.56,79840.47,0.4,-0.59405,0.00015,28.18388]
[1777879492115,35.56,79839.31,0.4,-0.59423,0.00015,28.18044]
[1777879497149,35.56,79839.53,0.4,-0.5942,0.00015,28.18107]
[1777879502185,35.56,79839.92,0.4,-0.59414,0.00015,28.1822]
[1777879507220,35.56,79839.78,0.4,-0.59416,0.00015,28.18176]
[1777879512255,35.56,79838.76,0.4,-0.59432,0.00015,28.17872]
[1777879517291,35.55,79839.07,0.4,-0.59427,0.00015,28.1796]
[1777879524339,35.55,79838.69,0.4,-0.59433,0.00015,28.17844]
[1777879531389,35.55,79838.54,0.4,-0.59437,0.00015,28.17452]
[1777879536426,35.55,79839.05,0.4,-0.59429,0.00015,28.176]
[1777879542468,35.55,79838.23,0.4,-0.59442,0.00015,28.17354]
[1777879553051,35.55,79838.44,0.4,-0.59439,0.00015,28.17414]
[1777879558586,35.55,79838.23,0.4,-0.59442,0.00015,28.17347]
[1777879559890,35.55,79837.59,0.4,-0.59452,0.00015,28.17157]
[1777879567643,35.55,79835.84,0.4,-0.59478,0.00015,28.16637]
[1777879568562,35.55,79835.84,0.4,-0.59478,0.00015,28.16637]
[1777879568649,35.55,79838.87,0.4,-0.59433,0.00015,28.17534]
[1777879570663,35.55,79843.44,0.4,-0.59364,0.00015,28.18879]
[1777879575701,35.55,79844.33,0.4,-0.59351,0.00015,28.19134]
[1777879578588,35.55,79844.33,0.4,-0.59351,0.00015,28.19134]
[1777879578721,35.55,79844.0,0.4,-0.59357,0.00015,28.19032]
[1777879583756,35.55,79843.58,0.4,-0.59363,0.00015,28.18902]
[1777879588791,35.55,79843.57,0.4,-0.59364,0.00015,28.18892]
[1777879595104,35.54,79843.53,0.4,-0.59366,0.00015,28.18532]
[1777879595206,35.54,79843.4,0.4,-0.59368,0.00015,28.1849]
[1777879600875,35.54,79843.06,0.4,-0.59374,0.00015,28.18383]
[1777879605910,35.54,79845.54,0.4,-0.59337,0.00015,28.19103]
[1777879607924,35.54,79850.58,0.4,-0.59261,0.00015,28.2058]
[1777879613966,35.55,79850.99,0.4,-0.59253,0.00015,28.20726]
[1777879619001,35.55,79851.96,0.4,-0.59237,0.00015,28.2103]
[1777879624037,35.56,79853.93,0.4,-0.59206,0.00015,28.21621]
[1777879629206,35.56,79853.42,0.4,-0.59213,0.00015,28.21485]
[1777879629359,35.56,79853.46,0.4,-0.59212,0.00015,28.21504]
[1777879632125,35.56,79853.36,0.4,-0.59213,0.00015,28.21483]
[1777879632227,35.56,79853.41,0.4,-0.59212,0.00015,28.21501]
[1777879638135,35.57,79852.51,0.4,-0.59225,0.00015,28.21263]
[1777879641297,35.57,79853.02,0.4,-0.59216,0.00015,28.21418]
[1777879641398,35.57,79853.24,0.4,-0.59213,0.00015,28.21486]
[1777879648205,35.57,79855.12,0.4,-0.59183,0.00015,28.22055]
[1777879653240,35.58,79855.26,0.4,-0.59181,0.00015,28.21769]
[1777879654749,35.58,79855.19,0.4,-0.59182,0.00015,28.21752]
[1777879654850,35.58,79855.19,0.4,-0.59182,0.00015,28.21755]
[1777879660289,35.58,79855.08,0.4,-0.59183,0.00015,28.2174]
[1777879665030,35.58,79856.21,0.4,-0.59165,0.00015,28.22073]
[1777879665323,35.59,79857.43,0.4,-0.59146,0.00015,28.22434]
[1777879670359,35.59,79859.46,0.4,-0.59115,0.00015,28.23032]
[1777879675394,35.59,79857.92,0.4,-0.59137,0.00015,28.22603]
[1777879677003,35.59,79857.87,0.4,-0.59138,0.00015,28.22592]
[1777879677413,35.59,79856.17,0.4,-0.59163,0.00015,28.22106]
[1777879682449,35.59,79854.86,0.4,-0.59182,0.00015,28.2174]
[1777879690505,35.6,79854.97,0.4,-0.59179,0.00015,28.21791]
[1777879696548,35.6,79854.26,0.4,-0.59189,0.00015,28.21603]
[1777879701583,35.61,79851.04,0.4,-0.59236,0.00015,28.20687]
[1777879704605,35.61,79844.94,0.4,-0.59328,0.00015,28.18915]
[1777879706494,35.61,79844.94,0.4,-0.59328,0.00015,28.18915]
[1777879706564,35.61,79844.74,0.4,-0.59331,0.00015,28.18854]
[1777879711256,35.61,79842.5,0.4,-0.59365,0.00015,28.18194]
[1777879712291,35.6,79841.0,0.4,-0.59388,0.00015,28.17406]
[1777879712350,35.6,79818.25,0.4,-0.59729,0.00015,28.10614]
[1777879713138,35.61,79824.1,0.4,-0.59642,0.00015,28.12382]
[1777879714678,35.61,79831.58,0.4,-0.59529,0.00015,28.14622]
[1777879719713,35.61,79829.28,0.4,-0.59564,0.00015,28.13938]
[1777879724753,35.61,79829.0,0.4,-0.59568,0.00015,28.13857]
[1777879729788,35.61,79826.91,0.4,-0.59599,0.00015,28.13235]
[1777879734823,35.61,79828.11,0.4,-0.59581,0.00015,28.13598]
[1777879739858,35.61,79826.16,0.4,-0.5961,0.00015,28.13018]
[1777879744150,35.61,79825.89,0.4,-0.59614,0.00015,28.12933]
[1777879749927,35.6,79828.01,0.4,-0.59584,0.00015,28.13543]
[1777879754963,35.6,79830.65,0.4,-0.59544,0.00015,28.14329]
[1777879759998,35.6,79831.16,0.4,-0.59537,0.00015,28.14483]
[1777879763019,35.6,79835.83,0.4,-0.59467,0.00015,28.15869]
[1777879768054,35.6,79839.22,0.4,-0.59416,0.00015,28.16868]
[1777879773089,35.6,79842.29,0.4,-0.59371,0.00015,28.17421]
[1777879778124,35.6,79846.49,0.4,-0.59309,0.00015,28.18642]
[1777879783159,35.6,79843.83,0.4,-0.59349,0.00015,28.17854]
[1777879788194,35.6,79841.16,0.4,-0.5939,0.00015,28.1706]
[1777879794236,35.59,79841.65,0.4,-0.59384,0.00015,28.17175]
[1777879800278,35.58,79841.73,0.4,-0.59385,0.00015,28.1717]
[1777879800790,35.58,79841.73,0.4,-0.59385,0.00015,28.1717]
[1777879801285,35.58,79842.63,0.4,-0.59372,0.00015,28.1743]
[1777879806320,35.58,79842.74,0.4,-0.5937,0.00015,28.17456]
[1777879811355,35.58,79842.31,0.4,-0.59377,0.00015,28.17324]
[1777879813320,35.58,79842.35,0.4,-0.59376,0.00015,28.17336]
[1777879813382,35.58,79842.35,0.4,-0.59376,0.00015,28.17336]
[1777879813421,35.58,79840.29,0.4,-0.59407,0.00015,28.1673]
[1777879817397,35.57,79835.53,0.4,-0.59481,0.00015,28.15291]
[1777879822431,35.57,79834.57,0.4,-0.59497,0.00015,28.14969]
[1777879827467,35.56,79834.28,0.4,-0.59503,0.00015,28.14851]
[1777879828731,35.56,79834.35,0.4,-0.59503,0.00015,28.14866]
[1777879829590,35.56,79834.35,0.4,-0.59503,0.00015,28.14866]
[1777879837537,35.55,79835.36,0.4,-0.59492,0.00015,28.14764]
[1777879842571,35.54,79834.63,0.4,-0.59505,0.00015,28.14514]
[1777879847607,35.54,79834.87,0.4,-0.59503,0.00015,28.14548]
[1777879852642,35.53,79835.04,0.4,-0.59503,0.00015,28.14563]
[1777879853003,35.53,79835.04,0.4,-0.59503,0.00015,28.14563]
[1777879853649,35.53,79835.05,0.4,-0.59503,0.00015,28.14558]
[1777879858684,35.52,79834.46,0.4,-0.59514,0.00015,28.14346]
[1777879861418,35.52,79835.05,0.4,-0.59506,0.00015,28.14508]
[1777879861705,35.52,79834.2,0.4,-0.59519,0.00015,28.14247]
[1777879865056,35.51,79834.02,0.4,-0.59522,0.00015,28.14186]
[1777879865157,35.51,79834.02,0.4,-0.59524,0.00015,28.14165]
[1777879869512,35.51,79843.98,0.4,-0.59375,0.00015,28.17101]
[1777879869763,35.51,79852.75,0.4,-0.59243,0.00015,28.19667]
[1777879871850,35.51,79852.66,0.4,-0.59244,0.00015,28.1964]
[1777879878539,35.5,79851.86,0.4,-0.59257,0.00015,28.19393]
[1777879878546,35.5,79851.86,0.4,-0.59257,0.00015,28.19393]
[1777879878606,35.5,79852.56,0.4,-0.59247,0.00015,28.19592]
[1777879878971,35.5,79852.56,0.4,-0.59247,0.00015,28.19592]
[1777879879036,35.5,79852.56,0.4,-0.59247,0.00015,28.19592]
[1777879885060,35.51,79855.51,0.4,-0.59202,0.00015,28.20459]
[1777879886247,35.51,79854.07,0.4,-0.59223,0.00015,28.20049]
[1777879891920,35.51,79851.63,0.4,-0.5926,0.00015,28.19016]
[1777879896955,35.51,79851.85,0.4,-0.59255,0.00015,28.19098]
[1777879900425,35.52,79851.68,0.4,-0.59257,0.00015,28.19059]
[1777879900510,35.52,79851.4,0.4,-0.59261,0.00015,28.18981]
[1777879900864,35.52,79851.4,0.4,-0.59261,0.00015,28.18981]
[1777879906019,35.52,79847.8,0.4,-0.59314,0.00015,28.17952]
[1777879911053,35.53,79845.21,0.4,-0.59352,0.00015,28.17211]
[1777879916092,35.53,79844.61,0.4,-0.5936,0.00015,28.17045]
[1777879921127,35.53,79844.51,0.4,-0.59361,0.00015,28.17023]
[1777879924148,35.53,79839.85,0.4,-0.59431,0.00015,28.1565]
[1777879929183,35.52,79837.95,0.4,-0.59462,0.00015,28.15057]
[1777879934217,35.52,79838.1,0.4,-0.59461,0.00015,28.15072]
[1777879939255,35.51,79837.75,0.4,-0.59468,0.00015,28.1494]
[1777879944290,35.51,79837.72,0.4,-0.5947,0.00015,28.14904]
[1777879949325,35.5,79840.01,0.4,-0.59437,0.00015,28.15558]
[1777879954360,35.5,79839.99,0.4,-0.5944,0.00015,28.15179]
[1777879957380,35.49,79835.25,0.4,-0.59513,0.00015,28.13752]
[1777879962618,35.49,79832.69,0.4,-0.59552,0.00015,28.12966]
[1777879968458,35.48,79831.74,0.4,-0.59569,0.00015,28.12643]
[1777879974499,35.48,79828.93,0.4,-0.59613,0.00015,28.11767]
[1777879976955,35.47,79829.03,0.4,-0.59612,0.00015,28.11787]
[1777879980048,35.47,79828.89,0.4,-0.59615,0.00015,28.1173]
[1777879980130,35.47,79828.89,0.4,-0.59615,0.00015,28.11725]
[1777879985579,35.47,79827.88,0.4,-0.59632,0.00015,28.11397]
[1777879987593,35.46,79822.67,0.4,-0.59711,0.00015,28.09812]
[1777879992627,35.46,79824.26,0.4,-0.59688,0.00015,28.10273]
[1777879997664,35.46,79823.56,0.4,-0.59699,0.00015,28.10041]
[1777880002699,35.45,79822.02,0.4,-0.59724,0.00015,28.09554]
[1777880007211,35.45,79820.86,0.4,-0.59742,0.00015,28.09187]
[1777880007733,35.45,79827.21,0.4,-0.59647,0.00015,28.11109]
[1777880014782,35.44,79829.75,0.4,-0.59612,0.00015,28.11495]
[1777880019818,35.44,79828.78,0.4,-0.59628,0.00015,28.11177]
[1777880022943,35.44,79828.22,0.4,-0.59637,0.00015,28.10993]
[1777880023846,35.43,79823.15,0.4,-0.59714,0.00015,28.09453]
[1777880026867,35.43,79816.9,0.4,-0.59808,0.00015,28.07535]
[1777880031901,35.43,79816.59,0.4,-0.59814,0.00015,28.07424]
[1777880036937,35.43,79816.62,0.4,-0.59814,0.00015,28.07416]
[1777880041972,35.42,79813.54,0.4,-0.59862,0.00015,28.06449]
[1777880044979,35.42,79812.24,0.4,-0.59882,0.00015,28.06037]
[1777880048705,35.42,79808.0,0.4,-0.59947,0.00015,28.0471]
[1777880050100,35.42,79801.73,0.4,-0.60041,0.00015,28.02749]
[1777880050476,35.42,79801.73,0.4,-0.60041,0.00015,28.02749]
[1777880051045,35.41,79798.68,0.4,-0.60088,0.00015,28.01785]
[1777880051581,35.41,79798.68,0.4,-0.60088,0.00015,28.01785]
[1777880051730,35.41,79788.79,0.4,-0.60236,0.00015,27.98659]
[1777880053145,35.41,79787.25,0.4,-0.60259,0.00015,27.9817]
[1777880053604,35.41,79787.25,0.4,-0.60259,0.00015,27.9817]
[1777880055611,35.41,79785.29,0.4,-0.60289,0.00015,27.97542]
[1777880055669,35.41,79785.29,0.4,-0.60289,0.00015,27.97542]
[1777880056822,35.41,79784.58,0.4,-0.603,0.00015,27.97313]
[1777880056855,35.41,79774.92,0.4,-0.60445,0.00015,27.94209]
[1777880056970,35.41,79774.92,0.4,-0.60445,0.00015,27.94209]
[1777880056975,35.41,79774.92,0.4,-0.60445,0.00015,27.94209]
[1777880057027,35.41,79774.92,0.4,-0.60445,0.00015,27.94209]
[1777880057117,35.41,79774.92,0.4,-0.60445,0.00015,27.94209]
[1777880057534,35.41,79774.92,0.4,-0.60445,0.00015,27.94209]
[1777880060339,35.41,79774.78,0.4,-0.60447,0.00015,27.94165]
[1777880060688,35.41,79774.78,0.4,-0.60447,0.00015,27.94165]
[1777880066932,35.41,79774.0,0.4,-0.60458,0.00015,27.93917]
[1777880067157,35.41,79773.9,0.4,-0.6046,0.00015,27.93886]
[1777880067168,35.41,79772.07,0.4,-0.60487,0.00015,27.93295]
[1777880070319,35.42,79770.67,0.4,-0.60508,0.00015,27.92843]
[1777880070674,35.42,79770.67,0.4,-0.60508,0.00015,27.92843]
[1777880071906,35.42,79770.6,0.4,-0.60509,0.00015,27.92822]
[1777880071927,35.41,79766.0,0.4,-0.60579,0.00015,27.90973]
[1777880077219,35.41,79769.88,0.4,-0.60522,0.00015,27.92219]
[1777880082255,35.41,79769.09,0.4,-0.60535,0.00015,27.91944]
[1777880083941,35.41,79769.09,0.4,-0.60535,0.00015,27.91944]
[1777880084269,35.41,79772.83,0.4,-0.60479,0.00015,27.93157]
[1777880085276,35.41,79779.82,0.4,-0.60374,0.00015,27.95414]
[1777880086704,35.41,79779.82,0.4,-0.60374,0.00015,27.95414]
[1777880087066,35.41,79780.1,0.4,-0.6037,0.00015,27.95505]
[1777880087878,35.41,79780.1,0.4,-0.6037,0.00015,27.95505]
[1777880088465,35.41,79781.64,0.4,-0.60347,0.00015,27.95999]
[1777880091824,35.41,79781.58,0.4,-0.60347,0.00015,27.9598]
[1777880092495,35.41,79776.92,0.4,-0.60417,0.00015,27.94481]
[1777880093186,35.41,79776.92,0.4,-0.60417,0.00015,27.94481]
[1777880093677,35.41,79776.92,0.4,-0.60417,0.00015,27.94481]
[1777880095988,35.41,79778.49,0.4,-0.60394,0.00015,27.94988]
[1777880100469,35.41,79777.55,0.4,-0.60408,0.00015,27.94687]
[1777880100505,35.41,79777.55,0.4,-0.60408,0.00015,27.94687]
[1777880104874,35.41,79775.32,0.4,-0.60441,0.00015,27.93969]
[1777880105976,35.41,79774.91,0.4,-0.60447,0.00015,27.93837]
[1777880106026,35.41,79774.79,0.4,-0.60449,0.00015,27.93799]
[1777880106759,35.41,79771.6,0.4,-0.60497,0.00015,27.92766]
[1777880107589,35.41,79771.6,0.4,-0.60497,0.00015,27.92766]
[1777880107609,35.41,79770.83,0.4,-0.60508,0.00015,27.92517]
[1777880111130,35.41,79770.82,0.4,-0.60508,0.00015,27.92517]
[1777880111458,35.41,79769.43,0.4,-0.60529,0.00015,27.92066]
[1777880112022,35.41,79769.43,0.4,-0.60529,0.00015,27.92066]
[1777880112465,35.41,79769.62,0.4,-0.60527,0.00015,27.92124]
[1777880115505,35.41,79769.24,0.4,-0.60533,0.00015,27.91991]
[1777880115547,35.41,79768.57,0.4,-0.60543,0.00015,27.91768]
[1777880117603,35.41,79768.05,0.4,-0.60551,0.00015,27.91594]
[1777880117704,35.41,79768.02,0.4,-0.60552,0.00015,27.91579]
[1777880119556,35.41,79768.02,0.4,-0.60552,0.00015,27.91579]
[1777880119609,35.4,79766.89,0.4,-0.60569,0.00015,27.91201]
[1777880121725,35.4,79766.67,0.4,-0.60573,0.00015,27.91125]
[1777880121745,35.4,79765.54,0.4,-0.6059,0.00015,27.90751]
[1777880123444,35.4,79765.2,0.4,-0.60595,0.00015,27.90636]
[1777880123542,35.4,79764.15,0.4,-0.60611,0.00015,27.90287]
[1777880125613,35.4,79763.59,0.4,-0.6062,0.00015,27.901]
[1777880125635,35.4,79769.95,0.4,-0.60525,0.00015,27.92172]
[1777880128381,35.4,79770.21,0.4,-0.60521,0.00015,27.92246]
[1777880128577,35.4,79771.46,0.4,-0.60503,0.00015,27.92647]
[1777880131598,35.4,79780.02,0.4,-0.60377,0.00015,27.95049]
[1777880135513,35.39,79777.25,0.4,-0.60419,0.00015,27.94148]
[1777880135864,35.39,79777.25,0.4,-0.60419,0.00015,27.94148]
[1777880138072,35.39,79775.55,0.4,-0.60444,0.00015,27.93597]
[1777880143682,35.39,79774.89,0.4,-0.60454,0.00015,27.9338]
[1777880149724,35.39,79774.61,0.4,-0.60459,0.00015,27.93286]
[1777880155766,35.39,79774.24,0.4,-0.60464,0.00015,27.93163]
[1777880158735,35.39,79773.78,0.4,-0.60471,0.00015,27.93012]
[1777880160444,35.39,79774.0,0.4,-0.60468,0.00015,27.93083]
[1777880160793,35.39,79774.0,0.4,-0.60468,0.00015,27.93083]
[1777880160801,35.39,79772.7,0.4,-0.60488,0.00015,27.9266]
[1777880164193,35.39,79771.1,0.4,-0.60512,0.00015,27.9214]
[1777880164543,35.39,79771.1,0.4,-0.60512,0.00015,27.9214]
[1777880165266,35.39,79768.41,0.4,-0.60552,0.00015,27.91264]
[1777880165836,35.39,79767.36,0.4,-0.60568,0.00015,27.90916]
[1777880168155,35.39,79767.61,0.4,-0.60565,0.00015,27.90987]
[1777880168859,35.39,79766.33,0.4,-0.60584,0.00015,27.90564]
[1777880170224,35.39,79766.55,0.4,-0.60581,0.00015,27.9063]
[1777880170874,35.39,79766.63,0.4,-0.6058,0.00015,27.90651]
[1777880175909,35.38,79766.04,0.4,-0.60591,0.00015,27.90432]
[1777880176620,35.38,79766.04,0.4,-0.60591,0.00015,27.90432]
[1777880176967,35.38,79766.04,0.4,-0.60591,0.00015,27.90432]
[1777880176715,35.38,79766.04,0.4,-0.60591,0.00015,27.90426]
[1777880177923,35.38,79766.05,0.4,-0.60591,0.00015,27.90424]
[1777880180273,35.38,79766.38,0.4,-0.60587,0.00015,27.90522]
[1777880180944,35.38,79765.91,0.4,-0.60594,0.00015,27.90363]
[1777880182056,35.38,79765.91,0.4,-0.60594,0.00015,27.90363]
[1777880182405,35.38,79764.47,0.4,-0.60616,0.00015,27.89886]
[1777880182865,35.38,79764.47,0.4,-0.60616,0.00015,27.89886]
[1777880182919,35.38,79764.47,0.4,-0.60616,0.00015,27.89886]
[1777880184141,35.38,79756.19,0.4,-0.6074,0.00015,27.87148]
[1777880184415,35.38,79756.19,0.4,-0.6074,0.00015,27.87148]
[1777880184972,35.38,79755.96,0.4,-0.60744,0.00015,27.87068]
[1777880186863,35.37,79754.5,0.4,-0.60766,0.00015,27.86581]
[1777880186987,35.37,79751.94,0.4,-0.60805,0.00015,27.85728]
[1777880190327,35.37,79752.51,0.4,-0.60796,0.00015,27.8591]
[1777880191015,35.37,79751.82,0.4,-0.60808,0.00015,27.85331]
[1777880196050,35.37,79749.73,0.4,-0.6084,0.00015,27.84626]
[1777880201085,35.37,79743.09,0.4,-0.6094,0.00015,27.82399]
[1777880204110,35.37,79737.62,0.4,-0.61022,0.00015,27.80535]
[1777880206124,35.37,79733.27,0.4,-0.61088,0.00015,27.79042]
[1777880211159,35.35,79734.85,0.4,-0.61069,0.00015,27.7948]
[1777880216194,35.35,79733.87,0.4,-0.61086,0.00015,27.79112]
[1777880220222,35.34,79738.55,0.4,-0.61017,0.00015,27.80674]
[1777880221229,35.34,79744.27,0.4,-0.60932,0.00015,27.82598]
[1777880226264,35.34,79743.52,0.4,-0.60945,0.00015,27.82306]
[1777880231299,35.33,79739.53,0.4,-0.61007,0.00015,27.8092]
[1777880236337,35.32,79742.83,0.4,-0.60959,0.00015,27.81993]
[1777880241372,35.32,79744.87,0.4,-0.6093,0.00015,27.82644]
[1777880246407,35.31,79741.68,0.4,-0.6098,0.00015,27.81532]
[1777880251441,35.31,79737.49,0.4,-0.61046,0.00015,27.79734]
[1777880255470,35.3,79732.71,0.4,-0.61121,0.00015,27.7804]
[1777880257485,35.29,79726.68,0.4,-0.61213,0.00015,27.75921]
[1777880258193,35.29,79726.68,0.4,-0.61213,0.00015,27.75921]
[1777880258331,35.29,79726.68,0.4,-0.61213,0.00015,27.75921]
[1777880258465,35.29,79726.68,0.4,-0.61213,0.00015,27.75921]
[1777880258877,35.29,79726.68,0.4,-0.61213,0.00015,27.75921]
[1777880258978,35.29,79712.04,0.4,-0.61434,0.00015,27.70807]
[1777880260005,35.29,79702.46,0.4,-0.61578,0.00015,27.67438]
[1777880260480,35.29,79702.46,0.4,-0.61578,0.00015,27.67438]
[1777880261332,35.28,79699.22,0.4,-0.61627,0.00015,27.66266]
[1777880261672,35.28,79698.36,0.4,-0.61641,0.00015,27.65942]
[1777880262243,35.28,79698.36,0.4,-0.61641,0.00015,27.65942]
[1777880263284,35.28,79697.0,0.4,-0.61662,0.00015,27.65441]
[1777880263600,35.28,79697.0,0.4,-0.61662,0.00015,27.65441]
[1777880263798,35.28,79697.0,0.4,-0.61662,0.00015,27.65441]
[1777880263872,35.28,79695.2,0.4,-0.61689,0.00015,27.64799]
[1777880264280,35.28,79695.2,0.4,-0.61689,0.00015,27.64799]
[1777880264620,35.28,79695.2,0.4,-0.61689,0.00015,27.64799]
[1777880265033,35.28,79695.2,0.4,-0.61689,0.00015,27.64799]
[1777880265134,35.28,79690.19,0.4,-0.61764,0.00015,27.63008]
[1777880265287,35.28,79690.19,0.4,-0.61764,0.00015,27.63008]
[1777880267612,35.28,79692.54,0.4,-0.61729,0.00015,27.63847]
[1777880268562,35.28,79700.49,0.4,-0.6161,0.00015,27.66675]
[1777880273224,35.28,79698.6,0.4,-0.61639,0.00015,27.65992]
[1777880273597,35.28,79702.94,0.4,-0.61574,0.00015,27.67526]
[1777880278632,35.27,79704.04,0.4,-0.61559,0.00015,27.67895]
[1777880283667,35.27,79700.69,0.4,-0.6161,0.00015,27.6669]
[1777880288702,35.27,79701.3,0.4,-0.61601,0.00015,27.66889]
[1777880293737,35.27,79700.03,0.4,-0.61621,0.00015,27.66419]
[1777880294398,35.27,79700.03,0.4,-0.61621,0.00015,27.66419]
[1777880294424,35.27,79700.03,0.4,-0.61621,0.00015,27.66419]
[1777880294599,35.27,79700.03,0.4,-0.61621,0.00015,27.66419]
[1777880294744,35.27,79698.85,0.4,-0.61639,0.00015,27.65996]
[1777880295442,35.27,79698.85,0.4,-0.61639,0.00015,27.65996]
[1777880295751,35.27,79693.87,0.4,-0.61714,0.00015,27.64219]
[1777880296758,35.27,79688.76,0.4,-0.6179,0.00015,27.62386]
[1777880298028,35.26,79682.61,0.4,-0.61882,0.00015,27.60169]
[1777880299072,35.26,79677.52,0.4,-0.61958,0.00015,27.58324]
[1777880300786,35.26,79684.12,0.4,-0.6186,0.00015,27.60709]
[1777880303811,35.26,79689.27,0.4,-0.61783,0.00015,27.62559]
[1777880308846,35.26,79691.01,0.4,-0.61758,0.00015,27.63173]
[1777880313032,35.26,79689.04,0.4,-0.61789,0.00015,27.6211]
[1777880313179,35.26,79689.04,0.4,-0.61789,0.00015,27.62108]
[1777880314075,35.26,79689.04,0.4,-0.61789,0.00015,27.62108]
[1777880314106,35.26,79698.33,0.4,-0.6165,0.00015,27.65426]
[1777880315895,35.26,79701.14,0.4,-0.61608,0.00015,27.66415]
[1777880320931,35.26,79704.44,0.4,-0.6156,0.00015,27.67558]
[1777880324692,35.25,79704.04,0.4,-0.61567,0.00015,27.67402]
[1777880324711,35.25,79704.04,0.4,-0.61567,0.00015,27.67402]
[1777880324960,35.25,79710.75,0.4,-0.61467,0.00015,27.6976]
[1777880325966,35.25,79718.22,0.4,-0.61355,0.00015,27.72364]
[1777880331002,35.25,79713.6,0.4,-0.61426,0.00015,27.70714]
[1777880333016,35.25,79718.87,0.4,-0.61348,0.00015,27.72539]
[1777880338051,35.24,79722.74,0.4,-0.61292,0.00015,27.73845]
[1777880341071,35.24,79727.88,0.4,-0.61216,0.00015,27.75601]
[1777880344937,35.24,79727.54,0.4,-0.61222,0.00015,27.75465]
[1777880346107,35.23,79736.28,0.4,-0.61091,0.00015,27.78451]
[1777880351142,35.23,79731.42,0.4,-0.61166,0.00015,27.7675]
[1777880351592,35.23,79731.42,0.4,-0.61166,0.00015,27.7675]
[1777880352148,35.23,79720.42,0.4,-0.61331,0.00015,27.72943]
[1777880352608,35.23,79720.42,0.4,-0.61331,0.00015,27.72943]
[1777880353900,35.23,79717.38,0.4,-0.61377,0.00015,27.7188]
[1777880359198,35.22,79717.22,0.4,-0.6138,0.00015,27.71805]
[1777880364233,35.22,79715.29,0.4,-0.6141,0.00015,27.71117]
[1777880369530,35.22,79715.97,0.4,-0.614,0.00015,27.71344]
[1777880375579,35.22,79715.62,0.4,-0.61408,0.00015,27.70856]
[1777880381352,35.22,79716.64,0.4,-0.61393,0.00015,27.71195]
[1777880382337,35.22,79716.64,0.4,-0.61393,0.00015,27.71195]
[1777880383366,35.22,79725.29,0.4,-0.61264,0.00015,27.74197]
[1777880389409,35.21,79727.04,0.4,-0.61239,0.00015,27.74776]
[1777880391423,35.21,79720.26,0.4,-0.61341,0.00015,27.72416]
[1777880397465,35.21,79720.17,0.4,-0.61343,0.00015,27.72365]
[1777880403507,35.21,79720.24,0.4,-0.61343,0.00015,27.72367]
[1777880408541,35.2,79720.12,0.4,-0.61346,0.00015,27.7231]
[1777880413577,35.2,79719.68,0.4,-0.61353,0.00015,27.72142]
[1777880419619,35.2,79719.6,0.4,-0.61355,0.00015,27.72097]
[1777880424654,35.2,79721.26,0.4,-0.61331,0.00015,27.7266]
[1777880429689,35.19,79720.31,0.4,-0.61346,0.00015,27.72315]
[1777880434724,35.19,79719.96,0.4,-0.61353,0.00015,27.7183]
[1777880439759,35.19,79721.15,0.4,-0.61336,0.00015,27.72231]
[1777880444794,35.19,79723.71,0.4,-0.61298,0.00015,27.73106]
[1777880447017,35.19,79732.21,0.4,-0.61171,0.00015,27.76036]
[1777880448822,35.19,79737.35,0.4,-0.61094,0.00015,27.77788]
[1777880453856,35.18,79733.77,0.4,-0.61149,0.00015,27.76534]
[1777880458892,35.18,79734.75,0.4,-0.61136,0.00015,27.76845]
[1777880463927,35.18,79731.96,0.4,-0.61179,0.00015,27.75862]
[1777880466948,35.17,79727.29,0.4,-0.6125,0.00015,27.74238]
[1777880471983,35.17,79726.44,0.4,-0.61263,0.00015,27.73928]
[1777880477075,35.17,79724.98,0.4,-0.61286,0.00015,27.7341]
[1777880485078,35.17,79721.76,0.4,-0.61335,0.00015,27.72271]
[1777880490112,35.17,79719.12,0.4,-0.61375,0.00015,27.7134]
[1777880495148,35.16,79721.74,0.4,-0.61338,0.00015,27.71896]
[1777880497162,35.16,79727.0,0.4,-0.61259,0.00015,27.73719]
[1777880502197,35.16,79726.54,0.4,-0.61266,0.00015,27.73544]
[1777880507232,35.16,79725.18,0.4,-0.61287,0.00015,27.73059]
[1777880512266,35.16,79725.46,0.4,-0.61284,0.00015,27.73143]
[1777880517302,35.16,79725.85,0.4,-0.61279,0.00015,27.73266]
[1777880522337,35.15,79725.58,0.4,-0.61283,0.00015,27.73161]
[1777880527371,35.15,79726.19,0.4,-0.61275,0.00015,27.73361]
[1777880532407,35.15,79726.21,0.4,-0.61275,0.00015,27.73356]
[1777880537442,35.15,79726.49,0.4,-0.61271,0.00015,27.73442]
[1777880542477,35.15,79726.37,0.4,-0.61274,0.00015,27.73389]
[1777880544492,35.15,79735.97,0.4,-0.61129,0.00015,27.76697]
[1777880546506,35.15,79740.4,0.4,-0.61063,0.00015,27.78209]
[1777880550534,35.14,79734.41,0.4,-0.61154,0.00015,27.76142]
[1777880555569,35.14,79734.65,0.4,-0.61152,0.00015,27.75862]
[1777880560604,35.14,79734.49,0.4,-0.61155,0.00015,27.75794]
[1777880565639,35.14,79734.06,0.4,-0.61162,0.00015,27.75632]
[1777880569666,35.14,79729.68,0.4,-0.61229,0.00015,27.74112]
[1777880576716,35.14,79728.75,0.4,-0.61243,0.00015,27.7378]
[1777880581880,35.14,79728.88,0.4,-0.61242,0.00015,27.73819]
[1777880582758,35.14,79736.16,0.4,-0.61132,0.00015,27.76326]
[1777880585779,35.13,79740.82,0.4,-0.61062,0.00015,27.77912]
[1777880590814,35.13,79739.93,0.4,-0.61077,0.00015,27.77589]
[1777880592928,35.13,79740.42,0.4,-0.61069,0.00015,27.77753]
[1777880593393,35.13,79739.83,0.4,-0.61079,0.00015,27.77547]
[1777880593992,35.13,79753.31,0.4,-0.60875,0.00015,27.82121]
[1777880594842,35.13,79754.95,0.4,-0.60851,0.00015,27.82671]
[1777880599877,35.13,79754.5,0.4,-0.60857,0.00015,27.82537]
[1777880605007,35.13,79753.92,0.4,-0.60865,0.00015,27.82355]
[1777880605015,35.13,79753.13,0.4,-0.60876,0.00015,27.82093]
[1777880605918,35.14,79746.41,0.4,-0.60978,0.00015,27.79825]
[1777880611961,35.14,79745.82,0.4,-0.60986,0.00015,27.79304]
[1777880616996,35.14,79747.1,0.4,-0.60966,0.00015,27.79763]
[1777880619214,35.14,79746.17,0.4,-0.6098,0.00015,27.79452]
[1777880619315,35.14,79746.4,0.4,-0.60976,0.00015,27.79534]
[1777880620358,35.14,79746.4,0.4,-0.60976,0.00015,27.79534]
[1777880624078,35.15,79745.88,0.4,-0.60983,0.00015,27.79376]
[1777880624180,35.15,79746.11,0.4,-0.60979,0.00015,27.79459]
[1777880630092,35.15,79746.54,0.4,-0.60971,0.00015,27.79632]
[1777880635128,35.15,79746.44,0.4,-0.60972,0.00015,27.79621]
[1777880640163,35.16,79746.98,0.4,-0.60963,0.00015,27.79826]
[1777880645198,35.16,79746.95,0.4,-0.60962,0.00015,27.79838]
[1777880650233,35.16,79746.85,0.4,-0.60962,0.00015,27.79824]
[1777880655268,35.17,79747.43,0.4,-0.60953,0.00015,27.80039]
[1777880658265,35.17,79747.43,0.4,-0.60953,0.00015,27.80039]
[1777880658289,35.17,79746.97,0.4,-0.60959,0.00015,27.79894]
[1777880659296,35.17,79755.22,0.4,-0.60835,0.00015,27.82677]
[1777880664331,35.17,79759.09,0.4,-0.60776,0.00015,27.83978]
[1777880667340,35.17,79759.3,0.4,-0.60773,0.00015,27.8405]
[1777880668356,35.17,79759.3,0.4,-0.60773,0.00015,27.84051]
[1777880669370,35.17,79765.04,0.4,-0.60686,0.00015,27.85961]
[1777880670540,35.17,79765.04,0.4,-0.60686,0.00015,27.85961]
[1777880670593,35.17,79764.8,0.4,-0.6069,0.00015,27.85881]
[1777880671384,35.17,79772.92,0.4,-0.60568,0.00015,27.88212]
[1777880676419,35.17,79775.35,0.4,-0.60532,0.00015,27.89]
[1777880678171,35.17,79774.91,0.4,-0.60539,0.00015,27.88854]
[1777880678269,35.17,79774.91,0.4,-0.60539,0.00015,27.88854]
[1777880678492,35.17,79774.91,0.4,-0.60539,0.00015,27.88854]
[1777880678433,35.17,79786.35,0.4,-0.60366,0.00015,27.9258]
[1777880679071,35.17,79786.35,0.4,-0.60366,0.00015,27.9258]
[1777880679311,35.17,79786.35,0.4,-0.60366,0.00015,27.9258]
[1777880679440,35.17,79796.9,0.4,-0.60206,0.00015,27.95968]
[1777880681009,35.17,79800.87,0.4,-0.60146,0.00015,27.97232]
[1777880682492,35.17,79800.87,0.4,-0.60146,0.00015,27.97232]
[1777880682503,35.17,79806.59,0.4,-0.60059,0.00015,27.9904]
[1777880683467,35.17,79812.62,0.4,-0.59968,0.00015,28.00931]
[1777880685482,35.17,79817.19,0.4,-0.59899,0.00015,28.02356]
[1777880686854,35.17,79814.44,0.4,-0.5994,0.00015,28.01499]
[1777880687495,35.17,79816.36,0.4,-0.59911,0.00015,28.02098]
[1777880688999,35.17,79818.36,0.4,-0.59881,0.00015,28.02719]
[1777880693047,35.17,79822.15,0.4,-0.59823,0.00015,28.0389]
[1777880693191,35.17,79822.15,0.4,-0.59823,0.00015,28.0389]
[1777880693233,35.17,79822.15,0.4,-0.59823,0.00015,28.0389]
[1777880693538,35.17,79831.47,0.4,-0.59682,0.00015,28.06749]
[1777880694545,35.17,79836.23,0.4,-0.59609,0.00015,28.08201]
[1777880697566,35.17,79841.07,0.4,-0.59535,0.00015,28.09676]
[1777880698989,35.17,79841.28,0.4,-0.59532,0.00015,28.09743]
[1777880699580,35.17,79841.41,0.4,-0.5953,0.00015,28.09786]
[1777880701529,35.17,79841.41,0.4,-0.5953,0.00015,28.09786]
[1777880702550,35.18,79856.46,0.4,-0.593,0.00015,28.14281]
[1777880704617,35.18,79848.46,0.4,-0.59421,0.00015,28.11921]
[1777880709652,35.19,79846.69,0.4,-0.59446,0.00015,28.11427]
[1777880714331,35.19,79846.61,0.4,-0.59446,0.00015,28.11424]
[1777880714350,35.19,79846.61,0.4,-0.59446,0.00015,28.11424]
[1777880714382,35.19,79846.61,0.4,-0.59446,0.00015,28.11424]
[1777880714400,35.19,79846.61,0.4,-0.59445,0.00015,28.11438]
[1777880714720,35.19,79839.96,0.4,-0.59546,0.00015,28.09444]
[1777880715871,35.19,79831.0,0.4,-0.59682,0.00015,28.06735]
[1777880716701,35.19,79823.19,0.4,-0.598,0.00015,28.04342]
[1777880717927,35.19,79823.19,0.4,-0.598,0.00015,28.04342]
[1777880718011,35.19,79820.65,0.4,-0.59839,0.00015,28.03555]
[1777880718715,35.19,79815.84,0.4,-0.59912,0.00015,28.02064]
[1777880720128,35.19,79815.84,0.4,-0.59912,0.00015,28.02064]
[1777880725585,35.19,79814.88,0.4,-0.59927,0.00015,28.01765]
[1777880730799,35.19,79814.55,0.4,-0.59931,0.00015,28.01665]
[1777880735838,35.19,79814.69,0.4,-0.5993,0.00015,28.01365]
[1777880740873,35.19,79813.95,0.4,-0.59941,0.00015,28.0114]
[1777880745908,35.2,79815.13,0.4,-0.59923,0.00015,28.01512]
[1777880750943,35.2,79815.28,0.4,-0.59921,0.00015,28.01563]
[1777880755977,35.2,79815.31,0.4,-0.5992,0.00015,28.01577]
[1777880761014,35.2,79815.18,0.4,-0.59922,0.00015,28.01541]
[1777880762497,35.2,79815.18,0.4,-0.59922,0.00015,28.01541]
[1777880763297,35.2,79814.95,0.4,-0.59925,0.00015,28.0147]
[1777880763592,35.2,79814.95,0.4,-0.59925,0.00015,28.0147]
[1777880764036,35.2,79825.47,0.4,-0.59765,0.00015,28.04731]
[1777880768020,35.2,79826.28,0.4,-0.59752,0.00015,28.05001]
[1777880768370,35.2,79826.28,0.4,-0.59752,0.00015,28.05001]
[1777880773437,35.21,79825.63,0.4,-0.59759,0.00015,28.04837]
[1777880777862,35.22,79827.49,0.4,-0.59729,0.00015,28.05442]
[1777880778504,35.22,79829.17,0.4,-0.59703,0.00015,28.05962]
[1777880784176,35.22,79831.61,0.4,-0.59664,0.00015,28.06741]
[1777880789212,35.23,79830.55,0.4,-0.59679,0.00015,28.06447]
[1777880794512,35.23,79830.78,0.4,-0.59675,0.00015,28.06193]
[1777880794538,35.23,79831.52,0.4,-0.59664,0.00015,28.06423]
[1777880795255,35.24,79850.81,0.4,-0.59371,0.00015,28.12217]
[1777880796262,35.24,79853.6,0.4,-0.59329,0.00015,28.13044]
[1777880797766,35.24,79854.32,0.4,-0.59318,0.00015,28.13258]
[1777880803311,35.24,79855.9,0.4,-0.59293,0.00015,28.13731]
[1777880803971,35.24,79855.9,0.4,-0.59293,0.00015,28.13731]
[1777880805053,35.24,79856.14,0.4,-0.59289,0.00015,28.13803]
[1777880808346,35.24,79865.0,0.4,-0.59154,0.00015,28.16396]
[1777880813380,35.24,79859.82,0.4,-0.59233,0.00015,28.14884]
[1777880818415,35.24,79859.76,0.4,-0.59234,0.00015,28.1487]
[1777880821437,35.24,79865.33,0.4,-0.59149,0.00015,28.16494]
[1777880822777,35.24,79865.53,0.4,-0.59146,0.00015,28.16552]
[1777880824147,35.24,79867.59,0.4,-0.59115,0.00015,28.17149]
[1777880824173,35.24,79867.59,0.4,-0.59115,0.00015,28.17149]
[1777880825520,35.24,79867.62,0.4,-0.59115,0.00015,28.17156]
[1777880831507,35.24,79868.62,0.4,-0.591,0.00015,28.1744]
[1777880836544,35.24,79869.17,0.4,-0.59092,0.00015,28.17594]
[1777880839643,35.24,79870.39,0.4,-0.59073,0.00015,28.17944]
[1777880839708,35.24,79870.39,0.4,-0.59073,0.00015,28.17944]
[1777880839732,35.24,79869.85,0.4,-0.59082,0.00015,28.17787]
[1777880844600,35.24,79876.54,0.4,-0.58979,0.00015,28.19726]
[1777880849634,35.24,79876.85,0.4,-0.58973,0.00015,28.19829]
[1777880850185,35.24,79876.85,0.4,-0.58973,0.00015,28.19829]
[1777880850234,35.24,79876.85,0.4,-0.58973,0.00015,28.19829]
[1777880850335,35.24,79876.85,0.4,-0.58973,0.00015,28.19829]
[1777880850648,35.24,79876.85,0.4,-0.58973,0.00015,28.19829]
[1777880850678,35.24,79887.91,0.4,-0.58805,0.00015,28.22965]
[1777880851649,35.24,79897.26,0.4,-0.58663,0.00015,28.25233]
[1777880854271,35.24,79898.18,0.4,-0.58649,0.00015,28.25488]
[1777880854670,35.24,79897.28,0.4,-0.58663,0.00015,28.25239]
[1777880859705,35.24,79894.71,0.4,-0.58702,0.00015,28.24528]
[1777880862172,35.25,79894.8,0.4,-0.587,0.00015,28.24555]
[1777880862304,35.25,79894.8,0.4,-0.587,0.00015,28.24555]
[1777880862654,35.25,79894.8,0.4,-0.587,0.00015,28.24555]
[1777880862726,35.25,79890.73,0.4,-0.58762,0.00015,28.2342]
[1777880862793,35.25,79890.73,0.4,-0.58762,0.00015,28.2342]
[1777880863732,35.25,79887.73,0.4,-0.58808,0.00015,28.22579]
[1777880868768,35.25,79888.94,0.4,-0.58789,0.00015,28.22928]
[1777880873805,35.25,79890.57,0.4,-0.58764,0.00015,28.23394]
[1777880877833,35.25,79883.41,0.4,-0.58872,0.00015,28.21387]
[1777880880726,35.25,79884.23,0.4,-0.58859,0.00015,28.21621]
[1777880881397,35.25,79884.12,0.4,-0.58861,0.00015,28.21593]
[1777880881715,35.25,79883.42,0.4,-0.58871,0.00015,28.214]
[1777880881862,35.25,79873.36,0.4,-0.59024,0.00015,28.18535]
[1777880885890,35.26,79870.74,0.4,-0.59063,0.00015,28.17798]
[1777880888152,35.26,79870.74,0.4,-0.59063,0.00015,28.17807]
[1777880892938,35.26,79875.92,0.4,-0.58983,0.00015,28.19313]
[1777880897974,35.27,79876.29,0.4,-0.58976,0.00015,28.19434]
[1777880903009,35.27,79876.59,0.4,-0.5897,0.00015,28.19538]
[1777880908044,35.27,79876.83,0.4,-0.58966,0.00015,28.19621]
[1777880913079,35.28,79877.78,0.4,-0.58952,0.00015,28.1956]
[1777880918115,35.28,79882.69,0.4,-0.58877,0.00015,28.20964]
[1777880923151,35.28,79881.98,0.4,-0.58887,0.00015,28.20772]
[1777880927179,35.28,79877.27,0.4,-0.58958,0.00015,28.19442]
[1777880932213,35.28,79874.54,0.4,-0.58999,0.00015,28.18677]
[1777880937574,35.29,79872.94,0.4,-0.59022,0.00015,28.18232]
[1777880939268,35.29,79868.32,0.4,-0.59092,0.00015,28.16908]
[1777880941217,35.29,79865.66,0.4,-0.59132,0.00015,28.16142]
[1777880945151,35.29,79859.23,0.4,-0.59229,0.00015,28.14281]
[1777880951353,35.29,79851.47,0.4,-0.59346,0.00015,28.12022]
[1777880953449,35.29,79851.29,0.4,-0.59349,0.00015,28.1197]
[1777880955381,35.3,79845.76,0.4,-0.59432,0.00015,28.10334]
[1777880957716,35.3,79845.3,0.4,-0.59439,0.00015,28.10199]
[1777880963620,35.3,79843.94,0.4,-0.59459,0.00015,28.09804]
[1777880963721,35.3,79839.17,0.4,-0.59531,0.00015,28.08379]
[1777880964553,35.3,79839.17,0.4,-0.59531,0.00015,28.08379]
[1777880967962,35.3,79834.21,0.4,-0.59606,0.00015,28.06899]
[1777880973547,35.3,79833.59,0.4,-0.59615,0.00015,28.06382]
[1777880973567,35.3,79833.59,0.4,-0.59615,0.00015,28.06382]
[1777880974686,35.3,79833.78,0.4,-0.59612,0.00015,28.06443]
[1777880974786,35.3,79844.54,0.4,-0.59449,0.00015,28.09673]
[1777880981563,35.31,79843.83,0.4,-0.59459,0.00015,28.09473]
[1777880986598,35.31,79843.32,0.4,-0.59467,0.00015,28.09329]
[1777880991633,35.31,79842.6,0.4,-0.59477,0.00015,28.09123]
[1777880996715,35.31,79842.28,0.4,-0.59481,0.00015,28.09034]
[1777880996816,35.31,79841.8,0.4,-0.59489,0.00015,28.08892]
[1777880997675,35.31,79836.61,0.4,-0.59567,0.00015,28.07338]
[1777881001418,35.31,79836.43,0.4,-0.59569,0.00015,28.07291]
[1777881002965,35.31,79829.77,0.4,-0.5967,0.00015,28.0528]
[1777881009758,35.3,79824.93,0.4,-0.59747,0.00015,28.03744]
[1777881014794,35.29,79820.21,0.4,-0.59821,0.00015,28.02246]
[1777881018917,35.29,79817.86,0.4,-0.59859,0.00015,28.01477]
[1777881018984,35.29,79817.86,0.4,-0.59859,0.00015,28.01477]
[1777881019829,35.28,79817.07,0.4,-0.59871,0.00015,28.01232]
[1777881021661,35.28,79816.17,0.4,-0.59885,0.00015,28.00952]
[1777881026879,35.28,79807.54,0.4,-0.60015,0.00015,27.98266]
[1777881027102,35.28,79807.54,0.4,-0.60015,0.00015,27.98266]
[1777881027886,35.28,79802.45,0.4,-0.60092,0.00015,27.96669]
[1777881028893,35.28,79797.65,0.4,-0.60165,0.00015,27.95154]
[1777881029063,35.28,79797.65,0.4,-0.60165,0.00015,27.95154]
[1777881034935,35.29,79796.17,0.4,-0.60188,0.00015,27.94352]
[1777881039970,35.29,79796.59,0.4,-0.60181,0.00015,27.94497]
[1777881045008,35.29,79794.7,0.4,-0.60209,0.00015,27.93908]
[1777881050040,35.29,79794.85,0.4,-0.60206,0.00015,27.93968]
[1777881055076,35.3,79792.97,0.4,-0.60233,0.00015,27.93382]
[1777881060025,35.3,79788.89,0.4,-0.60294,0.00015,27.9209]
[1777881065147,35.3,79784.02,0.4,-0.60367,0.00015,27.90547]
[1777881066049,35.3,79784.02,0.4,-0.60367,0.00015,27.90547]
[1777881066087,35.3,79784.02,0.4,-0.60367,0.00015,27.90547]
[1777881068252,35.3,79779.22,0.4,-0.60439,0.00015,27.89005]
[1777881068254,35.3,79779.22,0.4,-0.60439,0.00015,27.89005]
[1777881068256,35.3,79780.5,0.4,-0.60419,0.00015,27.8942]
[1777881070854,35.3,79780.44,0.4,-0.6042,0.00015,27.894]
[1777881072261,35.3,79782.0,0.4,-0.60397,0.00015,27.89908]
[1777881072400,35.3,79782.0,0.4,-0.60397,0.00015,27.89908]
[1777881072723,35.3,79775.19,0.4,-0.60499,0.00015,27.87697]
[1777881074211,35.3,79769.97,0.4,-0.60578,0.00015,27.85995]
[1777881079246,35.3,79769.54,0.4,-0.60585,0.00015,27.8584]
[1777881085287,35.3,79768.57,0.4,-0.60601,0.00015,27.85506]
[1777881088530,35.3,79768.35,0.4,-0.60604,0.00015,27.85428]
[1777881089534,35.3,79769.38,0.4,-0.60589,0.00015,27.85763]
[1777881089635,35.3,79780.91,0.4,-0.60415,0.00015,27.89523]
[1777881091746,35.3,79780.3,0.4,-0.60424,0.00015,27.89328]
[1777881092323,35.3,79777.96,0.4,-0.6046,0.00015,27.88225]
[1777881097371,35.3,79777.96,0.4,-0.60459,0.00015,27.88246]
[1777881102407,35.3,79777.29,0.4,-0.60468,0.00015,27.88045]
[1777881106435,35.31,79770.97,0.4,-0.60563,0.00015,27.86]
[1777881112464,35.31,79768.27,0.4,-0.60604,0.00015,27.85113]
[1777881112494,35.31,79768.27,0.4,-0.60604,0.00015,27.85113]
[1777881112782,35.31,79768.27,0.4,-0.60604,0.00015,27.85113]
[1777881112821,35.3,79766.58,0.4,-0.60629,0.00015,27.84553]
[1777881113850,35.3,79766.58,0.4,-0.60629,0.00015,27.84553]
[1777881113889,35.31,79783.02,0.4,-0.60381,0.00015,27.89911]
[1777881114501,35.31,79783.27,0.4,-0.60377,0.00015,27.89996]
[1777881116556,35.31,79783.32,0.4,-0.60376,0.00015,27.90015]
[1777881117118,35.31,79782.49,0.4,-0.60389,0.00015,27.89751]
[1777881122432,35.31,79778.96,0.4,-0.60441,0.00015,27.8863]
[1777881127592,35.32,79777.97,0.4,-0.60454,0.00015,27.88337]
[1777881132627,35.32,79772.18,0.4,-0.60541,0.00015,27.86472]
[1777881137662,35.32,79769.83,0.4,-0.60577,0.00015,27.85687]
[1777881142697,35.31,79768.62,0.4,-0.60596,0.00015,27.85275]
[1777881143321,35.31,79768.62,0.4,-0.60596,0.00015,27.85275]
[1777881144565,35.31,79765.99,0.4,-0.60636,0.00015,27.84409]
[1777881144711,35.31,79762.03,0.4,-0.60695,0.00015,27.83101]
[1777881145141,35.31,79762.03,0.4,-0.60695,0.00015,27.83101]
[1777881145718,35.31,79759.94,0.4,-0.60727,0.00015,27.82408]
[1777881146886,35.31,79759.94,0.4,-0.60727,0.00015,27.82408]
[1777881147028,35.31,79759.94,0.4,-0.60727,0.00015,27.82408]
[1777881147732,35.31,79754.89,0.4,-0.60803,0.00015,27.80727]
[1777881149184,35.31,79752.85,0.4,-0.60834,0.00015,27.80046]
[1777881149789,35.31,79752.85,0.4,-0.60834,0.00015,27.80046]
[1777881149890,35.31,79752.36,0.4,-0.60841,0.00015,27.79882]
[1777881155788,35.31,79752.25,0.4,-0.60844,0.00015,27.79498]
[1777881160823,35.31,79751.58,0.4,-0.60854,0.00015,27.79275]
[1777881165858,35.31,79751.66,0.4,-0.60853,0.00015,27.79304]
[1777881170893,35.31,79751.53,0.4,-0.60855,0.00015,27.79263]
[1777881175928,35.31,79749.37,0.4,-0.60887,0.00015,27.78543]
[1777881180963,35.31,79749.07,0.4,-0.60891,0.00015,27.78447]
[1777881186004,35.31,79749.34,0.4,-0.60888,0.00015,27.78528]
[1777881191038,35.31,79747.86,0.4,-0.60911,0.00015,27.78013]
[1777881194059,35.31,79742.86,0.4,-0.60986,0.00015,27.76317]
[1777881199095,35.3,79741.5,0.4,-0.61008,0.00015,27.75831]
[1777881204130,35.3,79741.13,0.4,-0.61015,0.00015,27.7567]
[1777881207151,35.3,79735.91,0.4,-0.61095,0.00015,27.73876]
[1777881212186,35.29,79739.3,0.4,-0.61047,0.00015,27.74653]
[1777881213572,35.29,79739.3,0.4,-0.61047,0.00015,27.74653]
[1777881213663,35.29,79741.84,0.4,-0.61009,0.00015,27.75503]
[1777881215853,35.29,79741.17,0.4,-0.61019,0.00015,27.75276]
[1777881215954,35.29,79740.34,0.4,-0.61032,0.00015,27.74981]
[1777881221249,35.28,79742.98,0.4,-0.60994,0.00015,27.75845]
[1777881226284,35.28,79743.06,0.4,-0.60994,0.00015,27.7584]
[1777881231319,35.27,79742.2,0.4,-0.61009,0.00015,27.7551]
[1777881237361,35.27,79742.48,0.4,-0.61007,0.00015,27.75568]
[1777881242396,35.26,79740.19,0.4,-0.61043,0.00015,27.7476]
[1777881247434,35.26,79738.25,0.4,-0.61073,0.00015,27.74072]
[1777881252466,35.26,79738.29,0.4,-0.61074,0.00015,27.74061]
[1777881257502,35.25,79738.39,0.4,-0.61074,0.00015,27.7407]
[1777881262536,35.25,79738.7,0.4,-0.6107,0.00015,27.74153]
[1777881265637,35.25,79735.57,0.4,-0.61118,0.00015,27.73076]
[1777881265725,35.25,79735.37,0.4,-0.61121,0.00015,27.73003]
[1777881266793,35.25,79743.74,0.4,-0.60995,0.00015,27.75858]
[1777881270377,35.25,79744.52,0.4,-0.60982,0.00015,27.76136]
[1777881275627,35.25,79744.08,0.4,-0.60991,0.00015,27.75624]
[1777881278511,35.25,79744.43,0.4,-0.60986,0.00015,27.75731]
[1777881283683,35.24,79744.01,0.4,-0.60994,0.00015,27.75552]
[1777881288719,35.24,79744.45,0.4,-0.60989,0.00015,27.7568]
[1777881294403,35.24,79744.32,0.4,-0.6099,0.00015,27.75647]
[1777881300809,35.24,79743.98,0.4,-0.60996,0.00015,27.75516]
[1777881305843,35.23,79743.45,0.4,-0.61006,0.00015,27.75306]
[1777881310879,35.23,79742.82,0.4,-0.61017,0.00015,27.75063]
[1777881316921,35.22,79742.33,0.4,-0.61026,0.00015,27.7486]
[1777881322963,35.22,79741.88,0.4,-0.61034,0.00015,27.74672]
[1777881327655,35.21,79741.34,0.4,-0.61044,0.00015,27.74464]
[1777881327998,35.21,79739.17,0.4,-0.61077,0.00015,27.73719]
[1777881333033,35.21,79737.88,0.4,-0.61099,0.00015,27.72905]
[1777881338068,35.21,79737.47,0.4,-0.61106,0.00015,27.7274]
[1777881338812,35.21,79737.47,0.4,-0.61106,0.00015,27.7274]
[1777881339074,35.21,79724.38,0.4,-0.61303,0.00015,27.68226]
[1777881340095,35.21,79724.38,0.4,-0.61303,0.00015,27.68226]
[1777881340101,35.21,79722.9,0.4,-0.61326,0.00015,27.6771]
[1777881345118,35.2,79722.57,0.4,-0.61331,0.00015,27.67584]
[1777881350153,35.2,79721.88,0.4,-0.61342,0.00015,27.67335]
[1777881355187,35.2,79721.14,0.4,-0.61353,0.00015,27.6707]
[1777881361028,35.2,79721.08,0.4,-0.61354,0.00015,27.67046]
[1777881366265,35.2,79720.74,0.4,-0.6136,0.00015,27.66916]
[1777881371300,35.2,79719.39,0.4,-0.61381,0.00015,27.6644]
[1777881376335,35.2,79718.89,0.4,-0.61388,0.00015,27.66261]
[1777881381371,35.2,79718.88,0.4,-0.61389,0.00015,27.66253]
[1777881387417,35.2,79720.44,0.4,-0.61365,0.00015,27.66792]
[1777881392449,35.2,79720.45,0.4,-0.61367,0.00015,27.6644]
[1777881397484,35.2,79719.73,0.4,-0.61378,0.00015,27.66184]
[1777881402519,35.19,79718.86,0.4,-0.61391,0.00015,27.65874]
[1777881408560,35.19,79719.55,0.4,-0.61381,0.00015,27.66109]
[1777881413596,35.19,79719.59,0.4,-0.61381,0.00015,27.66118]
[1777881419638,35.19,79719.08,0.4,-0.61389,0.00015,27.65934]
[1777881421652,35.19,79714.74,0.4,-0.61454,0.00015,27.64413]
[1777881426687,35.19,79713.79,0.4,-0.61468,0.00015,27.6408]
[1777881431723,35.19,79713.75,0.4,-0.61469,0.00015,27.64066]
[1777881437764,35.19,79713.9,0.4,-0.61467,0.00015,27.64118]
[1777881442801,35.19,79713.93,0.4,-0.61466,0.00015,27.64127]
[1777881447836,35.19,79713.9,0.4,-0.61467,0.00015,27.64115]
[1777881452872,35.19,79713.66,0.4,-0.61472,0.00015,27.63679]
[1777881457907,35.19,79713.34,0.4,-0.61477,0.00015,27.63565]
[1777881462942,35.19,79713.55,0.4,-0.61474,0.00015,27.63637]
[1777881468984,35.19,79713.86,0.4,-0.61469,0.00015,27.63744]
[1777881474023,35.19,79714.5,0.4,-0.6146,0.00015,27.63967]
[1777881480066,35.19,79717.57,0.4,-0.61414,0.00015,27.65036]
[1777881485101,35.19,79717.59,0.4,-0.61414,0.00015,27.65038]
[1777881492149,35.19,79718.12,0.4,-0.61406,0.00015,27.65215]
[1777881497185,35.19,79718.45,0.4,-0.61402,0.00015,27.65325]
[1777881499199,35.19,79724.71,0.4,-0.61308,0.00015,27.67504]
[1777881502220,35.19,79718.92,0.4,-0.61395,0.00015,27.6548]
[1777881505241,35.19,79710.45,0.4,-0.61523,0.00015,27.62501]
[1777881505446,35.19,79710.45,0.4,-0.61523,0.00015,27.62501]
[1777881506248,35.19,79700.59,0.4,-0.61671,0.00015,27.59004]
[1777881506872,35.19,79700.59,0.4,-0.61671,0.00015,27.59004]
[1777881507455,35.19,79701.15,0.4,-0.61662,0.00015,27.59206]
[1777881507492,35.19,79701.15,0.4,-0.61662,0.00015,27.59206]
[1777881508372,35.19,79701.15,0.4,-0.61662,0.00015,27.59206]
[1777881514058,35.19,79702.84,0.4,-0.61638,0.00015,27.5947]
[1777881519339,35.19,79699.16,0.4,-0.61692,0.00015,27.5817]
[1777881523367,35.19,79693.91,0.4,-0.61771,0.00015,27.563]
[1777881528402,35.19,79692.81,0.4,-0.61786,0.00015,27.55923]
[1777881533439,35.2,79691.31,0.4,-0.61808,0.00015,27.55402]
[1777881538472,35.2,79690.22,0.4,-0.61823,0.00015,27.55027]
[1777881542423,35.2,79687.5,0.4,-0.61864,0.00015,27.54053]
[1777881542500,35.2,79686.82,0.4,-0.61874,0.00015,27.53815]
[1777881544106,35.2,79686.82,0.4,-0.61874,0.00015,27.53815]
[1777881544918,35.2,79685.99,0.4,-0.61886,0.00015,27.53523]
[1777881544947,35.2,79685.99,0.4,-0.61886,0.00015,27.53523]
[1777881544975,35.2,79684.53,0.4,-0.61907,0.00015,27.52998]
[1777881546356,35.2,79684.53,0.4,-0.61907,0.00015,27.52998]
[1777881551562,35.2,79679.39,0.4,-0.61983,0.00015,27.51161]
[1777881556600,35.21,79678.76,0.4,-0.61991,0.00015,27.5096]
[1777881561634,35.21,79675.81,0.4,-0.62034,0.00015,27.49902]
[1777881565663,35.21,79671.04,0.4,-0.62106,0.00015,27.48145]
[1777881570700,35.21,79667.65,0.4,-0.62158,0.00015,27.46879]
[1777881575733,35.21,79678.74,0.4,-0.61993,0.00015,27.506]
[1777881580027,35.21,79680.5,0.4,-0.61966,0.00015,27.51248]
[1777881585803,35.2,79679.22,0.4,-0.61987,0.00015,27.50741]
[1777881588238,35.2,79679.11,0.4,-0.61989,0.00015,27.50695]
[1777881588245,35.2,79679.11,0.4,-0.61989,0.00015,27.50695]
[1777881588339,35.2,79680.06,0.4,-0.61975,0.00015,27.51036]
[1777881589513,35.2,79684.07,0.4,-0.61915,0.00015,27.52499]
[1777881589831,35.2,79686.43,0.4,-0.61879,0.00015,27.53359]
[1777881595487,35.21,79685.56,0.4,-0.61892,0.00015,27.5306]
[1777881595489,35.21,79685.56,0.4,-0.61892,0.00015,27.5306]
[1777881595858,35.21,79686.59,0.4,-0.61876,0.00015,27.53437]
[1777881595903,35.21,79686.59,0.4,-0.61876,0.00015,27.53437]
[1777881596005,35.21,79686.59,0.4,-0.61876,0.00015,27.53441]
[1777881600561,35.21,79689.3,0.4,-0.61834,0.00015,27.54437]
[1777881600052,35.21,79689.3,0.4,-0.61834,0.00015,27.54437]
[1777881610220,35.21,79689.3,0.4,-0.61834,0.00015,27.54437]
[1777881610231,35.21,79667.51,0.4,-0.62161,0.00015,27.46487]
[1777881611985,35.21,79662.71,0.4,-0.62232,0.00015,27.44712]
[1777881612992,35.21,79657.62,0.4,-0.62308,0.00015,27.4282]
[1777881615487,35.21,79656.72,0.4,-0.62322,0.00015,27.42484]
[1777881615489,35.21,79656.72,0.4,-0.62322,0.00015,27.42484]
[1777881616303,35.21,79655.2,0.4,-0.62345,0.00015,27.41917]
[1777881616340,35.21,79655.2,0.4,-0.62345,0.00015,27.41917]
[1777881616411,35.21,79656.3,0.4,-0.62328,0.00015,27.42328]
[1777881617442,35.21,79656.3,0.4,-0.62328,0.00015,27.42328]
[1777881617520,35.21,79652.71,0.4,-0.62382,0.00015,27.40985]
[1777881622089,35.21,79647.83,0.4,-0.62455,0.00015,27.39153]
[1777881626719,35.21,79645.76,0.4,-0.62485,0.00015,27.38373]
[1777881627126,35.21,79639.99,0.4,-0.62572,0.00015,27.36191]
[1777881628719,35.21,79638.16,0.4,-0.62599,0.00015,27.35496]
[1777881629141,35.21,79642.97,0.4,-0.62527,0.00015,27.37319]
[1777881630148,35.21,79654.1,0.4,-0.62361,0.00015,27.41506]
[1777881631546,35.21,79654.1,0.4,-0.62361,0.00015,27.41506]
[1777881631551,35.21,79654.1,0.4,-0.62361,0.00015,27.41506]
[1777881631970,35.21,79657.54,0.4,-0.62311,0.00015,27.42438]
[1777881631982,35.21,79657.54,0.4,-0.62311,0.00015,27.42438]
[1777881632163,35.21,79656.69,0.4,-0.62324,0.00015,27.42121]
[1777881632599,35.21,79656.69,0.4,-0.62324,0.00015,27.42121]
[1777881632621,35.21,79656.69,0.4,-0.62324,0.00015,27.42121]
[1777881632664,35.21,79656.69,0.4,-0.62324,0.00015,27.42121]
[1777881632719,35.21,79656.69,0.4,-0.62324,0.00015,27.42121]
[1777881632893,35.21,79656.69,0.4,-0.62324,0.00015,27.42121]
[1777881633904,35.21,79657.19,0.4,-0.62316,0.00015,27.42308]
[1777881634014,35.21,79657.19,0.4,-0.62316,0.00015,27.42308]
[1777881634723,35.21,79657.22,0.4,-0.62316,0.00015,27.42319]
[1777881634757,35.21,79657.22,0.4,-0.62316,0.00015,27.42319]
[1777881635019,35.21,79657.22,0.4,-0.62316,0.00015,27.42319]
[1777881635274,35.21,79657.22,0.4,-0.62316,0.00015,27.42319]
[1777881636278,35.21,79656.26,0.4,-0.6233,0.00015,27.41961]
[1777881636541,35.21,79656.26,0.4,-0.6233,0.00015,27.41961]
[1777881636379,35.21,79654.9,0.4,-0.62351,0.00015,27.41453]
[1777881636829,35.21,79654.9,0.4,-0.62351,0.00015,27.41453]
[1777881636880,35.21,79654.9,0.4,-0.62351,0.00015,27.41453]
[1777881637201,35.21,79654.95,0.4,-0.6235,0.00015,27.41472]
[1777881637582,35.21,79654.95,0.4,-0.6235,0.00015,27.41472]
[1777881637876,35.21,79654.95,0.4,-0.6235,0.00015,27.41472]
[1777881637907,35.21,79654.95,0.4,-0.6235,0.00015,27.41472]
[1777881637948,35.21,79654.95,0.4,-0.6235,0.00015,27.41472]
[1777881638898,35.21,79654.29,0.4,-0.6236,0.00015,27.41225]
[1777881638970,35.21,79654.29,0.4,-0.6236,0.00015,27.41225]
[1777881639007,35.21,79654.29,0.4,-0.6236,0.00015,27.41225]
[1777881639133,35.21,79654.29,0.4,-0.6236,0.00015,27.41225]
[1777881640020,35.21,79655.04,0.4,-0.62349,0.00015,27.41505]
[1777881640072,35.21,79655.04,0.4,-0.62349,0.00015,27.41505]
[1777881640219,35.21,79655.04,0.4,-0.62349,0.00015,27.41505]
[1777881640403,35.21,79655.04,0.4,-0.62349,0.00015,27.41505]
[1777881641115,35.21,79655.04,0.4,-0.62349,0.00015,27.41505]
[1777881641160,35.21,79655.04,0.4,-0.62349,0.00015,27.41505]
[1777881641445,35.21,79655.04,0.4,-0.62349,0.00015,27.41505]
[1777881641546,35.21,79654.93,0.4,-0.6235,0.00015,27.41464]
[1777881641768,35.21,79654.93,0.4,-0.6235,0.00015,27.41464]
[1777881642222,35.21,79654.93,0.4,-0.6235,0.00015,27.41464]
[1777881642274,35.21,79654.93,0.4,-0.6235,0.00015,27.41464]
[1777881642323,35.21,79654.84,0.4,-0.62352,0.00015,27.4143]
[1777881642798,35.21,79654.84,0.4,-0.62352,0.00015,27.4143]
[1777881643137,35.21,79654.84,0.4,-0.62352,0.00015,27.4143]
[1777881643327,35.21,79654.84,0.4,-0.62352,0.00015,27.4143]
[1777881643375,35.21,79654.84,0.4,-0.62352,0.00015,27.4143]
[1777881644137,35.21,79655.04,0.4,-0.62349,0.00015,27.41505]
[1777881644406,35.21,79655.04,0.4,-0.62349,0.00015,27.41505]
[1777881644428,35.21,79655.04,0.4,-0.62349,0.00015,27.41505]
[1777881644463,35.21,79655.04,0.4,-0.62349,0.00015,27.41505]
[1777881645225,35.21,79654.98,0.4,-0.62349,0.00015,27.41483]
[1777881645235,35.21,79654.98,0.4,-0.62349,0.00015,27.41483]
[1777881645484,35.21,79654.98,0.4,-0.62349,0.00015,27.41483]
[1777881645516,35.21,79654.98,0.4,-0.62349,0.00015,27.41483]
[1777881645735,35.21,79654.75,0.4,-0.62353,0.00015,27.41397]
[1777881646524,35.21,79654.75,0.4,-0.62353,0.00015,27.41397]
[1777881646568,35.21,79654.75,0.4,-0.62353,0.00015,27.41397]
[1777881646800,35.21,79654.89,0.4,-0.62351,0.00015,27.41449]
[1777881647150,35.21,79654.89,0.4,-0.62351,0.00015,27.41449]
[1777881647620,35.21,79654.92,0.4,-0.6235,0.00015,27.4146]
[1777881647657,35.21,79654.92,0.4,-0.6235,0.00015,27.4146]
[1777881648300,35.21,79654.92,0.4,-0.6235,0.00015,27.4146]
[1777881648468,35.21,79654.92,0.4,-0.6235,0.00015,27.4146]
[1777881648496,35.21,79654.92,0.4,-0.6235,0.00015,27.4146]
[1777881648524,35.21,79654.92,0.4,-0.6235,0.00015,27.4146]
[1777881648517,35.21,79660.24,0.4,-0.62271,0.00015,27.43443]
[1777881649285,35.21,79669.01,0.4,-0.6214,0.00015,27.46689]
[1777881649608,35.21,79669.01,0.4,-0.6214,0.00015,27.46689]
[1777881649634,35.21,79669.01,0.4,-0.6214,0.00015,27.46689]
[1777881649739,35.21,79669.01,0.4,-0.6214,0.00015,27.46689]
[1777881650292,35.21,79670.68,0.4,-0.62114,0.00015,27.47315]
[1777881650736,35.21,79670.68,0.4,-0.62114,0.00015,27.47315]
[1777881650828,35.21,79670.68,0.4,-0.62114,0.00015,27.47315]
[1777881651299,35.21,79671.18,0.4,-0.62106,0.00015,27.47508]
[1777881656334,35.22,79672.53,0.4,-0.62084,0.00015,27.48046]
[1777881657341,35.22,79677.92,0.4,-0.62003,0.00015,27.50026]
[1777881659355,35.22,79682.85,0.4,-0.61929,0.00015,27.51835]
[1777881664395,35.22,79686.57,0.4,-0.61872,0.00015,27.53209]
[1777881669430,35.23,79687.44,0.4,-0.61858,0.00015,27.5355]
[1777881672626,35.23,79687.48,0.4,-0.61857,0.00015,27.53569]
[1777881673458,35.23,79678.69,0.4,-0.61988,0.00015,27.50394]
[1777881673667,35.23,79678.69,0.4,-0.61988,0.00015,27.50394]
[1777881673784,35.23,79678.69,0.4,-0.61988,0.00015,27.50394]
[1777881674465,35.23,79683.25,0.4,-0.61919,0.00015,27.52058]
[1777881674984,35.23,79683.25,0.4,-0.61919,0.00015,27.52058]
[1777881675472,35.23,79684.36,0.4,-0.61902,0.00015,27.52466]
[1777881681514,35.23,79683.65,0.4,-0.61912,0.00015,27.5224]
[1777881686548,35.24,79685.8,0.4,-0.61878,0.00015,27.53044]
[1777881690493,35.24,79686.34,0.4,-0.61869,0.00015,27.53253]
[1777881690577,35.24,79689.45,0.4,-0.61823,0.00015,27.5438]
[1777881691584,35.24,79695.83,0.4,-0.61728,0.00015,27.56322]
[1777881692591,35.24,79700.51,0.4,-0.61658,0.00015,27.57994]
[1777881692636,35.24,79700.51,0.4,-0.61658,0.00015,27.57994]
[1777881693598,35.24,79688.79,0.4,-0.61834,0.00015,27.53799]
[1777881693796,35.24,79688.79,0.4,-0.61834,0.00015,27.53799]
[1777881694605,35.24,79691.33,0.4,-0.61795,0.00015,27.54717]
[1777881696382,35.24,79691.23,0.4,-0.61797,0.00015,27.54685]
[1777881696455,35.24,79691.23,0.4,-0.61797,0.00015,27.54685]
[1777881696475,35.24,79691.23,0.4,-0.61797,0.00015,27.54685]
[1777881696501,35.24,79691.23,0.4,-0.61797,0.00015,27.54685]
[1777881696514,35.24,79691.23,0.4,-0.61797,0.00015,27.54685]
[1777881696620,35.24,79702.6,0.4,-0.61626,0.00015,27.58749]
[1777881697576,35.24,79702.6,0.4,-0.61626,0.00015,27.58749]
[1777881698067,35.24,79711.25,0.4,-0.61496,0.00015,27.61807]
[1777881699198,35.24,79711.25,0.4,-0.61496,0.00015,27.61807]
[1777881699298,35.24,79711.59,0.4,-0.61491,0.00015,27.61926]
[1777881700381,35.24,79711.59,0.4,-0.61491,0.00015,27.61926]
[1777881700450,35.24,79701.1,0.4,-0.61649,0.00015,27.58216]
[1777881700649,35.24,79683.38,0.4,-0.61914,0.00015,27.51856]
[1777881701656,35.24,79681.87,0.4,-0.61936,0.00015,27.51314]
[1777881706691,35.25,79686.31,0.4,-0.61869,0.00015,27.52949]
[1777881711438,35.25,79688.42,0.4,-0.61836,0.00015,27.53724]
[1777881711524,35.25,79688.42,0.4,-0.61836,0.00015,27.53724]
[1777881711625,35.25,79689.21,0.4,-0.61824,0.00015,27.54017]
[1777881711781,35.25,79689.21,0.4,-0.61824,0.00015,27.54017]
[1777881712582,35.25,79689.21,0.4,-0.61824,0.00015,27.54017]
[1777881712629,35.25,79697.27,0.4,-0.61703,0.00015,27.56909]
[1777881712733,35.25,79704.34,0.4,-0.61597,0.00015,27.59423]
[1777881714998,35.25,79705.09,0.4,-0.61586,0.00015,27.59689]
[1777881715099,35.25,79705.7,0.4,-0.61577,0.00015,27.59906]
[1777881716111,35.25,79705.7,0.4,-0.61577,0.00015,27.59906]
[1777881716142,35.25,79707.71,0.4,-0.61547,0.00015,27.60617]
[1777881720041,35.25,79708.71,0.4,-0.61532,0.00015,27.6097]
[1777881720634,35.25,79708.71,0.4,-0.61532,0.00015,27.6097]
[1777881720687,35.25,79711.29,0.4,-0.61493,0.00015,27.61878]
[1777881720793,35.25,79717.88,0.4,-0.61394,0.00015,27.64185]
[1777881721800,35.25,79725.44,0.4,-0.61281,0.00015,27.6681]
[1777881726834,35.25,79725.79,0.4,-0.61276,0.00015,27.66914]
[1777881731578,35.25,79726.05,0.4,-0.61273,0.00015,27.66993]
[1777881731599,35.24,79725.16,0.4,-0.61286,0.00015,27.66678]
[1777881732877,35.24,79716.4,0.4,-0.61418,0.00015,27.63627]
[1777881733883,35.24,79710.76,0.4,-0.61503,0.00015,27.61647]
[1777881738919,35.24,79709.58,0.4,-0.61521,0.00015,27.61231]
[1777881741940,35.24,79720.68,0.4,-0.61354,0.00015,27.65117]
[1777881746976,35.24,79722.18,0.4,-0.61332,0.00015,27.65624]
[1777881752011,35.24,79722.16,0.4,-0.61335,0.00015,27.65253]
[1777881757046,35.24,79718.73,0.4,-0.61387,0.00015,27.64048]
[1777881762081,35.24,79719.17,0.4,-0.61381,0.00015,27.64192]
[1777881764095,35.24,79711.08,0.4,-0.61502,0.00015,27.61354]
[1777881769143,35.24,79707.45,0.4,-0.61557,0.00015,27.60073]
[1777881770359,35.24,79704.81,0.4,-0.61596,0.00015,27.59138]
[1777881776180,35.24,79701.78,0.4,-0.61642,0.00015,27.58069]
[1777881781219,35.24,79701.25,0.4,-0.61649,0.00015,27.57887]
[1777881783573,35.24,79701.25,0.4,-0.61649,0.00015,27.57887]
[1777881783579,35.24,79701.25,0.4,-0.61649,0.00015,27.57887]
[1777881783637,35.24,79701.58,0.4,-0.61644,0.00015,27.58008]
[1777881783771,35.24,79701.58,0.4,-0.61644,0.00015,27.58008]
[1777881784240,35.24,79696.77,0.4,-0.61716,0.00015,27.56294]
[1777881786673,35.24,79697.65,0.4,-0.61703,0.00015,27.56611]
[1777881786725,35.24,79697.44,0.4,-0.61706,0.00015,27.56538]
[1777881786802,35.24,79697.44,0.4,-0.61706,0.00015,27.56538]
[1777881792296,35.24,79697.12,0.4,-0.6171,0.00015,27.56437]
[1777881793293,35.24,79697.12,0.4,-0.6171,0.00015,27.56437]
[1777881793303,35.24,79696.08,0.4,-0.61726,0.00015,27.56068]
[1777881794310,35.24,79688.86,0.4,-0.61834,0.00015,27.53477]
[1777881797455,35.24,79687.21,0.4,-0.61859,0.00015,27.52877]
[1777881797532,35.24,79681.11,0.4,-0.6195,0.00015,27.50661]
[1777881798338,35.24,79671.05,0.4,-0.62101,0.00015,27.4698]
[1777881801359,35.24,79669.15,0.4,-0.6213,0.00015,27.46272]
[1777881806394,35.24,79670.52,0.4,-0.6211,0.00015,27.46758]
[1777881811430,35.23,79670.4,0.4,-0.62114,0.00015,27.46346]
[1777881814455,35.23,79670.53,0.4,-0.62113,0.00015,27.46387]
[1777881814511,35.23,79670.53,0.4,-0.62113,0.00015,27.46387]
[1777881814563,35.23,79670.53,0.4,-0.62113,0.00015,27.46387]
[1777881814664,35.23,79670.53,0.4,-0.62113,0.00015,27.46381]
[1777881815458,35.23,79675.84,0.4,-0.62034,0.00015,27.48327]
[1777881816894,35.23,79676.45,0.4,-0.62025,0.00015,27.48547]
[1777881819856,35.23,79673.86,0.4,-0.62064,0.00015,27.47587]
[1777881820493,35.23,79671.4,0.4,-0.62101,0.00015,27.46681]
[1777881825529,35.23,79670.04,0.4,-0.62122,0.00015,27.46166]
[1777881829189,35.23,79669.83,0.4,-0.62125,0.00015,27.46081]
[1777881829464,35.23,79669.83,0.4,-0.62125,0.00015,27.46081]
[1777881829556,35.23,79669.95,0.4,-0.62124,0.00015,27.46123]
[1777881834591,35.22,79668.58,0.4,-0.62145,0.00015,27.45603]
[1777881838019,35.22,79669.31,0.4,-0.62134,0.00015,27.45864]
[1777881839072,35.22,79673.28,0.4,-0.62075,0.00015,27.4732]
[1777881844662,35.22,79675.59,0.4,-0.62042,0.00015,27.48141]
[1777881845669,35.22,79669.86,0.4,-0.62128,0.00015,27.46034]
[1777881846017,35.22,79669.86,0.4,-0.62128,0.00015,27.46034]
[1777881848759,35.22,79669.84,0.4,-0.62128,0.00015,27.46021]
[1777881849697,35.22,79652.86,0.4,-0.62382,0.00015,27.3971]
[1777881850704,35.22,79651.78,0.4,-0.62398,0.00015,27.39305]
[1777881854266,35.22,79652.66,0.4,-0.62385,0.00015,27.39631]
[1777881854404,35.22,79652.66,0.4,-0.62385,0.00015,27.39631]
[1777881854732,35.22,79644.45,0.4,-0.62508,0.00015,27.36543]
[1777881855313,35.22,79644.45,0.4,-0.62508,0.00015,27.36543]
[1777881855366,35.22,79644.45,0.4,-0.62508,0.00015,27.36543]
[1777881855739,35.22,79637.12,0.4,-0.62618,0.00015,27.33742]
[1777881860774,35.21,79636.91,0.4,-0.62623,0.00015,27.33618]
[1777881864628,35.21,79636.84,0.4,-0.62625,0.00015,27.33574]
[1777881869837,35.2,79637.93,0.4,-0.62612,0.00015,27.33924]
[1777881875878,35.19,79637.09,0.4,-0.62628,0.00015,27.33197]
[1777881879907,35.19,79642.64,0.4,-0.62547,0.00015,27.35269]
[1777881884941,35.18,79636.86,0.4,-0.62635,0.00015,27.33022]
[1777881886249,35.18,79636.86,0.4,-0.62635,0.00015,27.33022]
[1777881892010,35.18,79635.02,0.4,-0.62665,0.00015,27.32259]
[1777881897045,35.17,79634.73,0.4,-0.62672,0.00015,27.32105]
[1777881898612,35.17,79634.73,0.4,-0.62672,0.00015,27.32105]
[1777881900886,35.17,79636.55,0.4,-0.62645,0.00015,27.32774]
[1777881901177,35.17,79636.55,0.4,-0.62645,0.00015,27.32774]
[1777881901203,35.17,79628.71,0.4,-0.62763,0.00015,27.29761]
[1777881901905,35.17,79628.71,0.4,-0.62763,0.00015,27.29761]
[1777881902138,35.17,79628.71,0.4,-0.62763,0.00015,27.29761]
[1777881902674,35.17,79614.77,0.4,-0.62971,0.00015,27.24357]
[1777881903088,35.17,79594.24,0.4,-0.63276,0.00015,27.16266]
[1777881904094,35.17,79589.07,0.4,-0.63353,0.00015,27.14202]
[1777881909130,35.17,79590.09,0.4,-0.63338,0.00015,27.14605]
[1777881914165,35.17,79588.93,0.4,-0.63355,0.00015,27.14149]
[1777881919200,35.17,79592.41,0.4,-0.63303,0.00015,27.15545]
[1777881921214,35.17,79604.49,0.4,-0.63124,0.00015,27.20328]
[1777881923228,35.17,79603.33,0.4,-0.63141,0.00015,27.19871]
[1777881925241,35.17,79598.37,0.4,-0.63215,0.00015,27.17914]
[1777881930277,35.17,79598.35,0.4,-0.63215,0.00015,27.17915]
[1777881935312,35.17,79603.23,0.4,-0.63143,0.00015,27.19496]
[1777881940347,35.17,79603.43,0.4,-0.6314,0.00015,27.19577]
[1777881941354,35.17,79608.13,0.4,-0.6307,0.00015,27.21425]
[1777881943368,35.17,79600.72,0.4,-0.63181,0.00015,27.18508]
[1777881947017,35.17,79602.37,0.4,-0.63156,0.00015,27.19163]
[1777881947396,35.17,79605.4,0.4,-0.63111,0.00015,27.20358]
[1777881952431,35.17,79606.55,0.4,-0.63094,0.00015,27.20811]
[1777881955452,35.17,79616.35,0.4,-0.62948,0.00015,27.24643]
[1777881957466,35.17,79608.83,0.4,-0.6306,0.00015,27.21702]
[1777881959479,35.17,79615.64,0.4,-0.62959,0.00015,27.24362]
[1777881964515,35.17,79615.19,0.4,-0.62966,0.00015,27.24177]
[1777881970557,35.17,79616.1,0.4,-0.62953,0.00015,27.24521]
[1777881975592,35.17,79615.48,0.4,-0.62962,0.00015,27.24271]
[1777881977808,35.17,79615.48,0.4,-0.62962,0.00015,27.24271]
[1777881977834,35.17,79610.81,0.4,-0.63032,0.00015,27.22444]
[1777881979620,35.17,79603.53,0.4,-0.6314,0.00015,27.19585]
[1777881982643,35.17,79594.92,0.4,-0.63268,0.00015,27.16183]
[1777881987678,35.17,79593.75,0.4,-0.63285,0.00015,27.15737]
[1777881992713,35.17,79593.65,0.4,-0.63287,0.00015,27.15358]
[1777881997747,35.17,79593.37,0.4,-0.63291,0.00015,27.15256]
[1777882003790,35.17,79593.67,0.4,-0.63286,0.00015,27.15385]
[1777882008824,35.17,79592.32,0.4,-0.63306,0.00015,27.14843]
[1777882013860,35.17,79590.3,0.4,-0.63338,0.00015,27.13983]
[1777882018895,35.16,79590.09,0.4,-0.63343,0.00015,27.13869]
[1777882023819,35.16,79590.48,0.4,-0.63339,0.00015,27.1398]
[1777882023933,35.16,79594.09,0.4,-0.63286,0.00015,27.15407]
[1777882024941,35.16,79594.09,0.4,-0.63286,0.00015,27.15407]
[1777882024940,35.16,79610.15,0.4,-0.63047,0.00015,27.21749]
[1777882025946,35.16,79613.69,0.4,-0.62994,0.00015,27.23131]
[1777882030982,35.16,79613.93,0.4,-0.62991,0.00015,27.23211]
[1777882036017,35.15,79616.62,0.4,-0.62952,0.00015,27.24246]
[1777882037526,35.15,79616.62,0.4,-0.62952,0.00015,27.24246]
[1777882037553,35.15,79616.62,0.4,-0.62952,0.00015,27.24246]
[1777882037569,35.15,79616.62,0.4,-0.62952,0.00015,27.24246]
[1777882037601,35.15,79616.62,0.4,-0.62952,0.00015,27.24246]
[1777882037650,35.15,79618.06,0.4,-0.6293,0.00015,27.24803]
[1777882038052,35.15,79618.06,0.4,-0.6293,0.00015,27.24803]
[1777882038148,35.15,79618.06,0.4,-0.6293,0.00015,27.24803]
[1777882038545,35.15,79618.06,0.4,-0.6293,0.00015,27.24803]
[1777882038875,35.15,79627.96,0.4,-0.62783,0.00015,27.28625]
[1777882039038,35.15,79639.29,0.4,-0.62614,0.00015,27.32966]
[1777882040972,35.15,79639.29,0.4,-0.62614,0.00015,27.32966]
[1777882041124,35.15,79639.92,0.4,-0.62605,0.00015,27.33204]
[1777882041222,35.15,79646.67,0.4,-0.62504,0.00015,27.35764]
[1777882042060,35.15,79655.57,0.4,-0.62371,0.00015,27.39111]
[1777882047095,35.15,79653.73,0.4,-0.624,0.00015,27.38394]
[1777882048569,35.15,79653.73,0.4,-0.624,0.00015,27.38394]
[1777882048597,35.15,79653.73,0.4,-0.624,0.00015,27.38394]
[1777882048609,35.15,79653.73,0.4,-0.624,0.00015,27.38394]
[1777882048751,35.15,79654.17,0.4,-0.62393,0.00015,27.38554]
[1777882049087,35.15,79654.17,0.4,-0.62393,0.00015,27.38554]
[1777882049186,35.15,79654.17,0.4,-0.62393,0.00015,27.38554]
[1777882049700,35.15,79654.17,0.4,-0.62393,0.00015,27.38554]
[1777882049712,35.15,79633.11,0.4,-0.62708,0.00015,27.30558]
[1777882050479,35.15,79633.11,0.4,-0.62708,0.00015,27.30558]
[1777882050563,35.15,79633.11,0.4,-0.62708,0.00015,27.30558]
[1777882050659,35.15,79625.49,0.4,-0.62822,0.00015,27.27618]
[1777882051852,35.15,79625.49,0.4,-0.62822,0.00015,27.27618]
[1777882052936,35.15,79625.2,0.4,-0.62829,0.00015,27.27141]
[1777882065323,35.14,79624.9,0.4,-0.62835,0.00015,27.26978]
[1777882065479,35.14,79624.9,0.4,-0.62835,0.00015,27.26978]
[1777882065580,35.14,79624.9,0.4,-0.62836,0.00015,27.26959]
[1777882066230,35.14,79617.41,0.4,-0.62948,0.00015,27.24047]
[1777882070006,35.14,79614.26,0.4,-0.62995,0.00015,27.22813]
[1777882070337,35.14,79614.43,0.4,-0.62993,0.00015,27.22878]
[1777882074872,35.14,79615.79,0.4,-0.62973,0.00015,27.234]
[1777882074954,35.14,79615.79,0.4,-0.62973,0.00015,27.234]
[1777882074890,35.14,79615.66,0.4,-0.62975,0.00015,27.23346]
[1777882075300,35.14,79615.66,0.4,-0.62975,0.00015,27.23346]
[1777882075375,35.14,79620.6,0.4,-0.62901,0.00015,27.25268]
[1777882080596,35.13,79622.65,0.4,-0.62871,0.00015,27.2605]
[1777882081334,35.13,79631.28,0.4,-0.62743,0.00015,27.29373]
[1777882086370,35.13,79632.08,0.4,-0.62732,0.00015,27.29651]
[1777882091405,35.13,79632.17,0.4,-0.62732,0.00015,27.29652]
[1777882096440,35.12,79634.36,0.4,-0.62701,0.00015,27.30458]
[1777882098021,35.12,79641.6,0.4,-0.62593,0.00015,27.33207]
[1777882098856,35.12,79647.75,0.4,-0.62501,0.00015,27.35541]
[1777882104496,35.11,79646.87,0.4,-0.62517,0.00015,27.35145]
[1777882108745,35.11,79646.93,0.4,-0.62518,0.00015,27.35136]
[1777882108807,35.11,79646.93,0.4,-0.62518,0.00015,27.35136]
[1777882108905,35.11,79646.03,0.4,-0.62532,0.00015,27.34784]
[1777882109169,35.11,79646.03,0.4,-0.62532,0.00015,27.34784]
[1777882109360,35.11,79646.03,0.4,-0.62532,0.00015,27.34784]
[1777882109904,35.11,79646.03,0.4,-0.62532,0.00015,27.34784]
[1777882109996,35.11,79702.36,0.4,-0.61687,0.00015,27.55515]
[1777882110200,35.11,79702.36,0.4,-0.61687,0.00015,27.55515]
[1777882110538,35.11,79702.36,0.4,-0.61687,0.00015,27.55515]
[1777882110888,35.11,79702.36,0.4,-0.61687,0.00015,27.55515]
[1777882110935,35.11,79704.59,0.4,-0.61654,0.00015,27.56312]
[1777882112996,35.1,79696.51,0.4,-0.61778,0.00015,27.53035]
[1777882113828,35.1,79696.51,0.4,-0.61778,0.00015,27.53035]
[1777882114350,35.1,79696.06,0.4,-0.61785,0.00015,27.52873]
[1777882114798,35.1,79696.06,0.4,-0.61785,0.00015,27.52873]
[1777882114899,35.1,79674.17,0.4,-0.62115,0.00015,27.44876]
[1777882115203,35.1,79674.17,0.4,-0.62115,0.00015,27.44876]
[1777882115848,35.1,79674.17,0.4,-0.62115,0.00015,27.44876]
[1777882115922,35.1,79670.58,0.4,-0.62169,0.00015,27.43534]
[1777882121364,35.09,79671.81,0.4,-0.62154,0.00015,27.43915]
[1777882124679,35.08,79671.2,0.4,-0.62165,0.00015,27.43646]
[1777882124740,35.08,79671.2,0.4,-0.62165,0.00015,27.43646]
[1777882125448,35.08,79672.58,0.4,-0.62145,0.00015,27.44143]
[1777882125644,35.08,79678.28,0.4,-0.6206,0.00015,27.4623]
[1777882131686,35.08,79678.28,0.4,-0.62061,0.00015,27.46209]
[1777882136721,35.08,79678.14,0.4,-0.62064,0.00015,27.46141]
[1777882137472,35.08,79678.14,0.4,-0.62064,0.00015,27.46141]
[1777882137727,35.07,79679.57,0.4,-0.62043,0.00015,27.46663]
[1777882142075,35.07,79679.3,0.4,-0.62047,0.00015,27.46554]
[1777882142764,35.07,79677.22,0.4,-0.62079,0.00015,27.45782]
[1777882144050,35.07,79677.22,0.4,-0.62079,0.00015,27.45782]
[1777882144065,35.07,79672.56,0.4,-0.62149,0.00015,27.44057]
[1777882147301,35.07,79670.21,0.4,-0.62186,0.00015,27.43159]
[1777882147618,35.07,79670.21,0.4,-0.62186,0.00015,27.43159]
[1777882147799,35.07,79673.11,0.4,-0.62143,0.00015,27.4422]
[1777882148806,35.07,79677.57,0.4,-0.62076,0.00015,27.45864]
[1777882153841,35.07,79677.15,0.4,-0.62083,0.00015,27.45696]
[1777882158876,35.06,79676.15,0.4,-0.62098,0.00015,27.45314]
[1777882163911,35.06,79675.65,0.4,-0.62106,0.00015,27.45118]
[1777882164551,35.06,79675.65,0.4,-0.62106,0.00015,27.45118]
[1777882164918,35.06,79675.09,0.4,-0.62115,0.00015,27.44909]
[1777882165714,35.06,79675.09,0.4,-0.62115,0.00015,27.44909]
[1777882170960,35.06,79672.91,0.4,-0.62148,0.00015,27.44091]
[1777882174419,35.06,79673.1,0.4,-0.62147,0.00015,27.43804]
[1777882176754,35.06,79674.5,0.4,-0.62126,0.00015,27.44318]
[1777882177001,35.06,79674.41,0.4,-0.62128,0.00015,27.44283]
[1777882182038,35.06,79675.64,0.4,-0.6211,0.00015,27.44726]
[1777882185060,35.06,79681.17,0.4,-0.62027,0.00015,27.46753]
[1777882187074,35.06,79687.55,0.4,-0.61931,0.00015,27.49079]
[1777882187250,35.06,79687.55,0.4,-0.61931,0.00015,27.49079]
[1777882188080,35.06,79694.27,0.4,-0.6183,0.00015,27.51515]
[1777882193115,35.05,79697.12,0.4,-0.61789,0.00015,27.52511]
[1777882194582,35.05,79697.85,0.4,-0.61778,0.00015,27.52768]
[1777882195130,35.05,79708.09,0.4,-0.61624,0.00015,27.56433]
[1777882198151,35.05,79711.97,0.4,-0.61566,0.00015,27.57787]
[1777882202169,35.04,79711.63,0.4,-0.61573,0.00015,27.57626]
[1777882202180,35.04,79709.69,0.4,-0.61603,0.00015,27.56936]
[1777882206207,35.04,79704.62,0.4,-0.61681,0.00015,27.55088]
[1777882212248,35.03,79702.16,0.4,-0.6172,0.00015,27.54156]
[1777882218291,35.02,79701.58,0.4,-0.61732,0.00015,27.53898]
[1777882221571,35.02,79701.35,0.4,-0.61735,0.00015,27.53807]
[1777882221901,35.02,79701.35,0.4,-0.61735,0.00015,27.53807]
[1777882221987,35.02,79701.35,0.4,-0.61736,0.00015,27.5379]
[1777882222798,35.02,79701.35,0.4,-0.61736,0.00015,27.5379]
[1777882222897,35.02,79713.67,0.4,-0.6155,0.00015,27.58186]
[1777882223327,35.02,79715.2,0.4,-0.61528,0.00015,27.58718]
[1777882225341,35.02,79720.68,0.4,-0.61446,0.00015,27.60642]
[1777882226815,35.02,79720.68,0.4,-0.61446,0.00015,27.60642]
[1777882227048,35.02,79720.68,0.4,-0.61446,0.00015,27.60642]
[1777882227355,35.01,79730.5,0.4,-0.61298,0.00015,27.6406]
[1777882232393,34.97,79731.31,0.4,-0.61302,0.00015,27.63684]
[1777882233860,34.97,79731.31,0.4,-0.61302,0.00015,27.63684]
[1777882233961,34.97,79731.31,0.4,-0.61303,0.00015,27.63671]
[1777882239442,34.96,79731.91,0.4,-0.61297,0.00015,27.63804]
[1777882241332,34.96,79731.88,0.4,-0.61298,0.00015,27.63781]
[1777882241456,34.95,79730.61,0.4,-0.61318,0.00015,27.63324]
[1777882242463,34.95,79724.28,0.4,-0.61415,0.00015,27.61091]
[1777882247498,34.94,79721.86,0.4,-0.61454,0.00015,27.60183]
[1777882251205,34.94,79721.5,0.4,-0.61461,0.00015,27.60035]
[1777882252315,34.94,79723.67,0.4,-0.61429,0.00015,27.60781]
[1777882257299,34.93,79727.2,0.4,-0.61378,0.00015,27.61969]
[1777882257568,34.93,79731.53,0.4,-0.61312,0.00015,27.63476]
[1777882258622,34.93,79731.53,0.4,-0.61312,0.00015,27.63476]
[1777882259582,34.93,79739.17,0.4,-0.61197,0.00015,27.66123]
[1777882261596,34.93,79743.66,0.4,-0.61129,0.00015,27.6767]
[1777882266631,34.93,79741.78,0.4,-0.61159,0.00015,27.67003]
[1777882268298,34.92,79742.09,0.4,-0.61154,0.00015,27.67107]
[1777882269546,34.92,79738.43,0.4,-0.6121,0.00015,27.65836]
[1777882269800,34.92,79738.43,0.4,-0.6121,0.00015,27.65836]
[1777882269896,34.92,79738.43,0.4,-0.6121,0.00015,27.65836]
[1777882269900,34.92,79730.59,0.4,-0.61329,0.00015,27.63101]
[1777882271670,34.92,79724.7,0.4,-0.61418,0.00015,27.6103]
[1777882276705,34.92,79725.49,0.4,-0.61408,0.00015,27.61268]
[1777882281740,34.92,79725.86,0.4,-0.61403,0.00015,27.61389]
[1777882286775,34.91,79723.45,0.4,-0.61442,0.00015,27.60496]
[1777882291742,34.91,79719.86,0.4,-0.61497,0.00015,27.59219]
[1777882293223,34.91,79719.89,0.4,-0.61497,0.00015,27.58881]
[1777882293374,34.91,79719.84,0.4,-0.61498,0.00015,27.58865]
[1777882293642,34.91,79719.84,0.4,-0.61498,0.00015,27.58865]
[1777882293824,34.91,79714.57,0.4,-0.61578,0.00015,27.56991]
[1777882294410,34.91,79714.57,0.4,-0.61578,0.00015,27.56991]
[1777882299866,34.9,79709.35,0.4,-0.61659,0.00015,27.55077]
[1777882304901,34.9,79708.55,0.4,-0.61673,0.00015,27.54755]
[1777882309936,34.9,79709.35,0.4,-0.61662,0.00015,27.55009]
[1777882314971,34.89,79707.81,0.4,-0.61687,0.00015,27.54423]
[1777882320016,34.89,79702.14,0.4,-0.61775,0.00015,27.52345]
[1777882325042,34.88,79701.94,0.4,-0.61779,0.00015,27.52247]
[1777882327165,34.88,79701.92,0.4,-0.6178,0.00015,27.52235]
[1777882327253,34.88,79703.34,0.4,-0.61758,0.00015,27.52739]
[1777882332091,34.88,79707.55,0.4,-0.61696,0.00015,27.54237]
[1777882334506,34.88,79706.67,0.4,-0.61709,0.00015,27.53909]
[1777882335112,34.88,79706.16,0.4,-0.61717,0.00015,27.53719]
[1777882336847,34.88,79706.32,0.4,-0.61715,0.00015,27.53772]
[1777882337125,34.88,79707.77,0.4,-0.61694,0.00015,27.54289]
[1777882337330,34.88,79707.77,0.4,-0.61694,0.00015,27.54289]
[1777882338133,34.88,79712.54,0.4,-0.61621,0.00015,27.55997]
[1777882343168,34.87,79711.14,0.4,-0.61644,0.00015,27.55458]
[1777882344847,34.87,79712.0,0.4,-0.61632,0.00015,27.5576]
[1777882348676,34.87,79710.11,0.4,-0.61661,0.00015,27.55059]
[1777882349210,34.87,79710.21,0.4,-0.6166,0.00015,27.55089]
[1777882355253,34.86,79709.61,0.4,-0.61672,0.00015,27.5449]
[1777882355483,34.86,79709.61,0.4,-0.61672,0.00015,27.5449]
[1777882356260,34.86,79711.04,0.4,-0.61651,0.00015,27.54999]
[1777882358997,34.86,79710.44,0.4,-0.6166,0.00015,27.54773]
[1777882360527,34.86,79718.2,0.4,-0.61543,0.00015,27.57538]
[1777882360714,34.86,79718.2,0.4,-0.61543,0.00015,27.57538]
[1777882361295,34.86,79733.42,0.4,-0.61312,0.00015,27.62919]
[1777882361779,34.86,79733.42,0.4,-0.61312,0.00015,27.62919]
[1777882362303,34.86,79740.27,0.4,-0.61207,0.00015,27.6531]
[1777882365201,34.86,79739.13,0.4,-0.61225,0.00015,27.64912]
[1777882366206,34.86,79738.75,0.4,-0.61231,0.00015,27.64779]
[1777882366331,34.86,79734.28,0.4,-0.61299,0.00015,27.63218]
[1777882371366,34.86,79735.61,0.4,-0.61278,0.00015,27.63683]
[1777882374387,34.86,79742.12,0.4,-0.61179,0.00015,27.65949]
[1777882379422,34.86,79747.46,0.4,-0.61098,0.00015,27.67788]
[1777882382443,34.86,79742.84,0.4,-0.61169,0.00015,27.66185]
[1777882387478,34.86,79740.57,0.4,-0.61204,0.00015,27.65391]
[1777882392530,34.86,79740.63,0.4,-0.61203,0.00015,27.65409]
[1777882392590,34.86,79740.63,0.4,-0.61203,0.00015,27.65409]
[1777882392614,34.86,79739.9,0.4,-0.61214,0.00015,27.65154]
[1777882393664,34.86,79739.9,0.4,-0.61214,0.00015,27.65154]
[1777882393737,34.85,79744.02,0.4,-0.61151,0.00015,27.66583]
[1777882398561,34.85,79750.19,0.4,-0.61058,0.00015,27.68703]
[1777882403595,34.85,79749.45,0.4,-0.6107,0.00015,27.68434]
[1777882408630,34.85,79750.84,0.4,-0.61049,0.00015,27.68898]
[1777882413666,34.85,79750.23,0.4,-0.61061,0.00015,27.68324]
[1777882418701,34.85,79750.97,0.4,-0.6105,0.00015,27.68566]
[1777882423389,34.84,79752.52,0.4,-0.61027,0.00015,27.6909]
[1777882423837,34.84,79758.99,0.4,-0.60928,0.00015,27.71295]
[1777882424937,34.84,79758.99,0.4,-0.60928,0.00015,27.71295]
[1777882426472,34.84,79765.44,0.4,-0.6083,0.00015,27.73482]
[1777882428062,34.84,79765.09,0.4,-0.60835,0.00015,27.73365]
[1777882428336,34.84,79764.24,0.4,-0.60848,0.00015,27.73083]
[1777882429727,34.84,79761.79,0.4,-0.60885,0.00015,27.72253]
[1777882429779,34.85,79761.93,0.4,-0.60883,0.00015,27.72303]
[1777882434543,34.85,79762.91,0.4,-0.60868,0.00015,27.72647]
[1777882435232,34.85,79762.13,0.4,-0.60879,0.00015,27.72385]
[1777882436045,34.85,79762.13,0.4,-0.60879,0.00015,27.72385]
[1777882436190,34.85,79762.13,0.4,-0.60879,0.00015,27.72385]
[1777882439146,34.85,79760.19,0.4,-0.60909,0.00015,27.71722]
[1777882439240,34.85,79760.39,0.4,-0.60906,0.00015,27.71786]
[1777882439432,34.85,79760.39,0.4,-0.60906,0.00015,27.71786]
[1777882439849,34.85,79760.74,0.4,-0.60901,0.00015,27.71901]
[1777882440771,34.85,79760.74,0.4,-0.60901,0.00015,27.71901]
[1777882440922,34.84,79763.05,0.4,-0.60866,0.00015,27.72681]
[1777882441863,34.84,79769.61,0.4,-0.60766,0.00015,27.74895]
[1777882446898,34.84,79770.19,0.4,-0.60757,0.00015,27.75087]
[1777882451933,34.84,79767.22,0.4,-0.60803,0.00015,27.74072]
[1777882456215,34.84,79771.93,0.4,-0.60732,0.00015,27.75642]
[1777882462003,34.84,79774.09,0.4,-0.60699,0.00015,27.76365]
[1777882467037,34.84,79774.47,0.4,-0.60694,0.00015,27.76486]
[1777882472277,34.84,79774.25,0.4,-0.60699,0.00015,27.76042]
[1777882472341,34.84,79774.25,0.4,-0.60699,0.00015,27.76042]
[1777882472417,34.83,79774.25,0.4,-0.607,0.00015,27.76031]
[1777882473080,34.83,79782.7,0.4,-0.60571,0.00015,27.78843]
[1777882477410,34.83,79782.7,0.4,-0.60571,0.00015,27.78848]
[1777882478114,34.84,79780.73,0.4,-0.606,0.00015,27.78202]
[1777882482010,34.84,79780.76,0.4,-0.60599,0.00015,27.78219]
[1777882482067,34.84,79780.76,0.4,-0.60599,0.00015,27.78219]
[1777882482143,34.84,79781.64,0.4,-0.60586,0.00015,27.78514]
[1777882487178,34.84,79781.01,0.4,-0.60595,0.00015,27.78316]
[1777882490474,34.84,79781.37,0.4,-0.60589,0.00015,27.78442]
[1777882491206,34.84,79781.14,0.4,-0.60592,0.00015,27.78368]
[1777882493096,34.84,79781.16,0.4,-0.60592,0.00015,27.78377]
[1777882493197,34.84,79781.16,0.4,-0.60592,0.00015,27.78379]
[1777882498255,34.84,79782.14,0.4,-0.60576,0.00015,27.78713]
[1777882503290,34.84,79784.59,0.4,-0.60539,0.00015,27.79531]
[1777882508325,34.85,79786.8,0.4,-0.60504,0.00015,27.80267]
[1777882513360,34.85,79788.07,0.4,-0.60485,0.00015,27.80689]
[1777882518395,34.85,79789.26,0.4,-0.60467,0.00015,27.8108]
[1777882519402,34.85,79784.52,0.4,-0.60539,0.00015,27.79519]
[1777882520619,34.85,79784.06,0.4,-0.60546,0.00015,27.79368]
[1777882521416,34.85,79775.92,0.4,-0.6067,0.00015,27.76667]
[1777882526451,34.85,79775.75,0.4,-0.60672,0.00015,27.76622]
[1777882528042,34.85,79776.8,0.4,-0.60656,0.00015,27.76974]
[1777882528465,34.85,79782.69,0.4,-0.60566,0.00015,27.78932]
[1777882529447,34.85,79782.69,0.4,-0.60566,0.00015,27.78932]
[1777882529476,34.85,79784.42,0.4,-0.6054,0.00015,27.79504]
[1777882534511,34.85,79784.43,0.4,-0.60541,0.00015,27.79163]
[1777882539546,34.85,79783.56,0.4,-0.60554,0.00015,27.7888]
[1777882543099,34.85,79783.8,0.4,-0.6055,0.00015,27.78962]
[1777882544252,34.85,79784.26,0.4,-0.60543,0.00015,27.79115]
[1777882549616,34.85,79786.15,0.4,-0.60514,0.00015,27.79734]
[1777882554651,34.85,79785.95,0.4,-0.60517,0.00015,27.79671]
[1777882556825,34.85,79785.42,0.4,-0.60525,0.00015,27.79497]
[1777882556849,34.85,79785.42,0.4,-0.60525,0.00015,27.79497]
[1777882557506,34.85,79785.42,0.4,-0.60525,0.00015,27.79497]
[1777882556929,34.85,79783.6,0.4,-0.60553,0.00015,27.78897]
[1777882558257,34.85,79783.6,0.4,-0.60553,0.00015,27.78897]
[1777882558294,34.85,79786.05,0.4,-0.60515,0.00015,27.79706]
[1777882560693,34.85,79780.26,0.4,-0.60604,0.00015,27.77784]
[1777882561580,34.85,79780.26,0.4,-0.60604,0.00015,27.77784]
[1777882563653,34.84,79772.37,0.4,-0.60729,0.00015,27.75072]
[1777882568667,34.82,79768.75,0.4,-0.60789,0.00015,27.73767]
[1777882569268,34.82,79767.87,0.4,-0.60803,0.00015,27.73464]
[1777882569757,34.81,79757.71,0.4,-0.60961,0.00015,27.69958]
[1777882571771,34.81,79753.78,0.4,-0.61021,0.00015,27.68606]
[1777882574931,34.81,79752.12,0.4,-0.61048,0.00015,27.6801]
[1777882575440,34.81,79752.12,0.4,-0.61048,0.00015,27.6801]
[1777882575459,34.78,79743.67,0.4,-0.61188,0.00015,27.64857]
[1777882581842,34.72,79744.76,0.4,-0.61193,0.00015,27.64801]
[1777882586877,34.69,79740.8,0.4,-0.61264,0.00015,27.63199]
[1777882591912,34.68,79740.41,0.4,-0.61273,0.00015,27.6267]
[1777882595940,34.68,79733.09,0.4,-0.61387,0.00015,27.60057]
[1777882600975,34.67,79732.9,0.4,-0.61391,0.00015,27.59956]
[1777882606010,34.67,79734.08,0.4,-0.61375,0.00015,27.60339]
[1777882612053,34.66,79733.06,0.4,-0.61393,0.00015,27.59935]
[1777882613098,34.66,79733.06,0.4,-0.61393,0.00015,27.59935]
[1777882614125,34.66,79732.16,0.4,-0.61407,0.00015,27.59609]
[1777882614166,34.66,79724.31,0.4,-0.61527,0.00015,27.56807]
[1777882619102,34.66,79721.23,0.4,-0.61575,0.00015,27.5568]
[1777882623025,34.65,79724.48,0.4,-0.61526,0.00015,27.56831]
[1777882628165,34.65,79725.49,0.4,-0.61512,0.00015,27.57163]
[1777882633200,34.65,79725.52,0.4,-0.61513,0.00015,27.57152]
[1777882636309,34.65,79724.9,0.4,-0.61523,0.00015,27.56922]
[1777882643270,34.64,79721.42,0.4,-0.61577,0.00015,27.55647]
[1777882648305,34.64,79721.3,0.4,-0.6158,0.00015,27.55586]
[1777882651279,34.64,79720.47,0.4,-0.61593,0.00015,27.55281]
[1777882652333,34.64,79727.38,0.4,-0.61489,0.00015,27.57399]
[1777882654103,34.64,79727.5,0.4,-0.61487,0.00015,27.57438]
[1777882654155,34.64,79727.5,0.4,-0.61487,0.00015,27.57438]
[1777882654347,34.64,79723.98,0.4,-0.61541,0.00015,27.56175]
[1777882657372,34.64,79719.68,0.4,-0.61608,0.00015,27.54618]
[1777882659082,34.63,79720.21,0.4,-0.616,0.00015,27.54802]
[1777882659385,34.63,79720.56,0.4,-0.61594,0.00015,27.54928]
[1777882660532,34.63,79720.56,0.4,-0.61594,0.00015,27.54928]
[1777882660594,34.63,79720.27,0.4,-0.61599,0.00015,27.54817]
[1777882665429,34.63,79715.63,0.4,-0.61671,0.00015,27.53132]
[1777882671471,34.63,79716.64,0.4,-0.61656,0.00015,27.53484]
[1777882676506,34.63,79719.75,0.4,-0.61609,0.00015,27.5459]
[1777882676953,34.63,79719.75,0.4,-0.61609,0.00015,27.5459]
[1777882677026,34.63,79719.75,0.4,-0.61609,0.00015,27.5459]
[1777882677512,34.63,79723.5,0.4,-0.61552,0.00015,27.55935]
[1777882682566,34.63,79724.89,0.4,-0.61531,0.00015,27.56417]
[1777882682915,34.63,79724.51,0.4,-0.61537,0.00015,27.56276]
[1777882688590,34.62,79727.36,0.4,-0.61495,0.00015,27.57272]
[1777882690604,34.62,79733.22,0.4,-0.61406,0.00015,27.5935]
[1777882695638,34.62,79734.15,0.4,-0.61393,0.00015,27.59652]
[1777882700674,34.61,79733.35,0.4,-0.61406,0.00015,27.59341]
[1777882705711,34.61,79734.46,0.4,-0.6139,0.00015,27.59709]
[1777882711474,34.61,79735.11,0.4,-0.61381,0.00015,27.59919]
[1777882712760,34.61,79742.06,0.4,-0.61277,0.00015,27.62006]
[1777882717795,34.6,79742.05,0.4,-0.61279,0.00015,27.61971]
[1777882722831,34.6,79742.82,0.4,-0.61269,0.00015,27.62208]
[1777882723838,34.6,79748.17,0.4,-0.61187,0.00015,27.64077]
[1777882728873,34.57,79752.46,0.4,-0.6113,0.00015,27.65379]
[1777882733910,34.54,79754.92,0.4,-0.61102,0.00015,27.66039]
[1777882736714,34.53,79755.62,0.4,-0.61096,0.00015,27.66194]
[1777882736931,34.5,79758.47,0.4,-0.61061,0.00015,27.67008]
[1777882737977,34.5,79758.47,0.4,-0.61061,0.00015,27.67008]
[1777882738096,34.5,79758.82,0.4,-0.61056,0.00015,27.6712]
[1777882743981,34.49,79756.61,0.4,-0.61092,0.00015,27.66299]
[1777882751031,34.49,79757.45,0.4,-0.61082,0.00015,27.6653]
[1777882757072,34.41,79757.14,0.4,-0.61112,0.00015,27.65906]
[1777882762107,34.39,79759.2,0.4,-0.6109,0.00015,27.66442]
[1777882767142,34.38,79758.68,0.4,-0.611,0.00015,27.66221]
[1777882769505,34.38,79759.4,0.4,-0.61089,0.00015,27.66465]
[1777882769524,34.38,79759.31,0.4,-0.61091,0.00015,27.66425]
[1777882773517,34.36,79761.16,0.4,-0.61072,0.00015,27.66551]
[1777882773590,34.35,79761.09,0.4,-0.61073,0.00015,27.66519]
[1777882775124,34.35,79764.69,0.4,-0.61018,0.00015,27.67763]
[1777882775267,34.35,79764.69,0.4,-0.61018,0.00015,27.67763]
[1777882775326,34.34,79765.58,0.4,-0.61008,0.00015,27.67988]
[1777882776206,34.34,79759.7,0.4,-0.611,0.00015,27.65932]
[1777882777212,34.34,79752.83,0.4,-0.61206,0.00015,27.63514]
[1777882782248,34.33,79752.38,0.4,-0.61215,0.00015,27.63326]
[1777882787283,34.33,79753.09,0.4,-0.61205,0.00015,27.63545]
[1777882792318,34.33,79753.27,0.4,-0.61204,0.00015,27.63577]
[1777882796024,34.32,79755.77,0.4,-0.61166,0.00015,27.64437]
[1777882796347,34.32,79758.29,0.4,-0.61128,0.00015,27.65315]
[1777882797354,34.32,79764.07,0.4,-0.61039,0.00015,27.67326]
[1777882801899,34.3,79763.12,0.4,-0.61061,0.00015,27.66838]
[1777882802389,34.29,79761.53,0.4,-0.61089,0.00016,27.66206]
[1777882803507,34.29,79761.53,0.4,-0.61089,0.00016,27.66206]
[1777882803609,34.28,79761.31,0.4,-0.61096,0.00016,27.66055]
[1777882807424,34.25,79766.2,0.4,-0.61029,0.00016,27.67598]
[1777882810336,34.25,79766.24,0.4,-0.61028,0.00016,27.67605]
[1777882810438,34.25,79766.24,0.4,-0.61029,0.00016,27.67602]
[1777882812907,34.25,79765.96,0.4,-0.61033,0.00016,27.67497]
[1777882813466,34.25,79764.61,0.4,-0.61054,0.00016,27.67023]
[1777882813837,34.25,79764.61,0.4,-0.61054,0.00016,27.67023]
[1777882814473,34.25,79762.06,0.4,-0.61094,0.00016,27.66125]
[1777882819508,34.25,79762.46,0.4,-0.6109,0.00016,27.66232]
[1777882824543,34.24,79762.9,0.4,-0.61084,0.00016,27.66355]
[1777882829578,34.24,79762.65,0.4,-0.6109,0.00016,27.66237]
[1777882834555,34.23,79762.72,0.4,-0.61091,0.00016,27.65893]
[1777882834656,34.23,79762.72,0.4,-0.61092,0.00016,27.65875]
[1777882837471,34.23,79763.47,0.4,-0.61081,0.00016,27.66132]
[1777882837634,34.23,79765.55,0.4,-0.61049,0.00016,27.66853]
[1777882839173,34.23,79766.56,0.4,-0.61033,0.00016,27.67205]
[1777882839759,34.23,79766.56,0.4,-0.61033,0.00016,27.67205]
[1777882839814,34.23,79766.56,0.4,-0.61033,0.00016,27.67205]
[1777882840655,34.23,79766.42,0.4,-0.61035,0.00016,27.67155]
[1777882841572,34.23,79766.42,0.4,-0.61035,0.00016,27.67155]
[1777882841573,34.23,79766.42,0.4,-0.61035,0.00016,27.67155]
[1777882841663,34.23,79759.95,0.4,-0.61136,0.00016,27.6489]
[1777882842670,34.23,79748.23,0.4,-0.61317,0.00016,27.60743]
[1777882844684,34.23,79744.03,0.4,-0.61383,0.00015,27.59232]
[1777882849719,34.23,79745.34,0.4,-0.61363,0.00016,27.59689]
[1777882854754,34.23,79745.21,0.4,-0.61366,0.00016,27.59632]
[1777882859789,34.22,79743.96,0.4,-0.61386,0.00016,27.59175]
[1777882864825,34.22,79744.29,0.4,-0.61381,0.00016,27.59284]
[1777882869860,34.22,79744.09,0.4,-0.61384,0.00016,27.59204]
[1777882870941,34.22,79744.09,0.4,-0.61384,0.00016,27.59204]
[1777882871377,34.22,79744.33,0.4,-0.61381,0.00016,27.59289]
[1777882871874,34.22,79756.37,0.4,-0.61195,0.00016,27.63553]
[1777882873888,34.22,79756.79,0.4,-0.61189,0.00016,27.63693]
[1777882878812,34.22,79755.58,0.4,-0.61208,0.00016,27.63253]
[1777882878923,34.22,79756.79,0.4,-0.6119,0.00016,27.63673]
[1777882883958,34.21,79755.63,0.4,-0.61209,0.00016,27.63243]
[1777882888993,34.21,79756.81,0.4,-0.61191,0.00016,27.63641]
[1777882894028,34.2,79752.94,0.4,-0.61255,0.00016,27.61877]
[1777882899063,34.2,79752.59,0.4,-0.61261,0.00016,27.61738]
[1777882902084,34.2,79747.37,0.4,-0.61342,0.00016,27.59871]
[1777882907119,34.2,79743.94,0.4,-0.61397,0.00016,27.58623]
[1777882912154,34.2,79740.05,0.4,-0.61457,0.00016,27.57221]
[1777882916182,34.2,79733.86,0.4,-0.61553,0.00015,27.54981]
[1777882920817,34.2,79730.89,0.4,-0.61597,0.00015,27.53945]
[1777882922279,34.21,79727.12,0.4,-0.61654,0.00015,27.52606]
[1777882928266,34.24,79723.52,0.4,-0.617,0.00015,27.51503]
[1777882933301,34.24,79722.8,0.4,-0.61709,0.00015,27.51282]
[1777882939065,34.25,79720.28,0.4,-0.61746,0.00015,27.50405]
[1777882944266,34.27,79715.12,0.4,-0.61818,0.00015,27.48652]
[1777882944831,34.27,79715.12,0.4,-0.61818,0.00015,27.48652]
[1777882944844,34.27,79712.97,0.4,-0.61849,0.00015,27.47911]
[1777882945292,34.27,79712.97,0.4,-0.61849,0.00015,27.47911]
[1777882945385,34.27,79706.82,0.4,-0.61944,0.00015,27.45628]
[1777882948778,34.27,79705.96,0.4,-0.61957,0.00015,27.45316]
[1777882948814,34.26,79702.74,0.4,-0.62011,0.00015,27.44012]
[1777882949137,34.26,79702.74,0.4,-0.62011,0.00015,27.44012]
[1777882949413,34.26,79696.45,0.4,-0.62108,0.00015,27.4165]
[1777882951936,34.25,79692.11,0.4,-0.62179,0.00015,27.39602]
[1777882954448,34.25,79679.93,0.4,-0.62369,0.00015,27.34908]
[1777882959483,34.21,79680.42,0.4,-0.62376,0.00015,27.34759]
[1777882964518,34.21,79673.35,0.4,-0.62483,0.00015,27.3208]
[1777882968431,34.18,79671.18,0.4,-0.62529,0.00015,27.30945]
[1777882969553,34.16,79664.03,0.4,-0.62647,0.00015,27.27972]
[1777882972686,34.14,79675.04,0.4,-0.62486,0.00015,27.32056]
[1777882973532,34.14,79675.04,0.4,-0.62486,0.00015,27.32056]
[1777882974718,34.13,79675.51,0.4,-0.62483,0.00015,27.32143]
[1777882977612,34.1,79668.71,0.4,-0.62598,0.00015,27.29273]
[1777882979876,34.09,79668.58,0.4,-0.62603,0.00015,27.29145]
[1777882980954,34.09,79665.84,0.4,-0.62649,0.00015,27.27996]
[1777882981451,34.08,79665.71,0.4,-0.62654,0.00015,27.27878]
[1777882982775,34.07,79665.84,0.4,-0.62654,0.00015,27.27863]
[1777882982838,34.06,79660.83,0.4,-0.62737,0.00015,27.2577]
[1777882985216,34.05,79658.96,0.4,-0.62768,0.00015,27.24979]
[1777882986278,34.05,79659.22,0.4,-0.62766,0.00015,27.25032]
[1777882987850,34.04,79658.88,0.4,-0.62773,0.00015,27.24851]
[1777882989774,34.03,79655.22,0.4,-0.62834,0.00015,27.23305]
[1777882990073,34.02,79655.25,0.4,-0.62837,0.00015,27.23234]
[1777882991283,34.02,79655.58,0.4,-0.62832,0.00015,27.23366]
[1777882995119,34.01,79655.46,0.4,-0.62839,0.00015,27.23173]
[1777882995475,34.01,79655.46,0.4,-0.62839,0.00015,27.23173]
[1777882995877,34.01,79655.46,0.4,-0.62839,0.00015,27.23173]
[1777882995963,34.0,79653.54,0.4,-0.62872,0.00015,27.22335]
[1777882996293,34.0,79653.54,0.4,-0.62872,0.00015,27.22335]
[1777882998309,34.0,79648.72,0.4,-0.62948,0.00015,27.20374]
[1777882998759,34.0,79642.8,0.4,-0.6304,0.00015,27.17971]
[1777883000168,34.0,79644.08,0.4,-0.6302,0.00015,27.18485]
[1777883001159,34.0,79644.78,0.4,-0.6301,0.00015,27.18767]
[1777883002868,34.0,79644.7,0.4,-0.63011,0.00015,27.18734]
[1777883002937,34.0,79644.7,0.4,-0.63011,0.00015,27.18734]
[1777883002968,33.99,79645.48,0.4,-0.62999,0.00015,27.19046]
[1777883003190,33.99,79645.48,0.4,-0.62999,0.00015,27.19046]
[1777883003794,33.99,79657.79,0.4,-0.62809,0.00015,27.23973]
[1777883005200,33.99,79657.44,0.4,-0.62814,0.00015,27.23832]
[1777883005363,33.99,79657.44,0.4,-0.62814,0.00015,27.23832]
[1777883005808,33.99,79645.0,0.4,-0.63007,0.00015,27.18847]
[1777883006308,33.99,79645.0,0.4,-0.63007,0.00015,27.18847]
[1777883007704,33.99,79644.83,0.4,-0.63009,0.00015,27.18774]
[1777883007822,33.99,79648.59,0.4,-0.62951,0.00015,27.20285]
[1777883008809,33.99,79648.59,0.4,-0.62951,0.00015,27.20285]
[1777883013864,33.99,79642.1,0.4,-0.63054,0.00015,27.17303]
[1777883016958,33.99,79640.33,0.4,-0.63081,0.00015,27.16588]
[1777883017148,33.99,79638.71,0.4,-0.63106,0.00015,27.15935]
[1777883017219,33.99,79638.71,0.4,-0.63106,0.00015,27.15935]
[1777883017892,33.99,79622.64,0.4,-0.63353,0.00015,27.09376]
[1777883018059,33.99,79622.64,0.4,-0.63353,0.00015,27.09376]
[1777883018898,34.0,79618.08,0.4,-0.63421,0.00015,27.07546]
[1777883023934,34.01,79619.03,0.4,-0.634,0.00015,27.08097]
[1777883028969,33.98,79617.37,0.4,-0.63439,0.00015,27.07076]
[1777883031960,33.98,79619.96,0.4,-0.634,0.00015,27.08132]
[1777883031993,33.98,79622.84,0.4,-0.63356,0.00015,27.09311]
[1777883032997,33.98,79631.4,0.4,-0.63224,0.00015,27.12815]
[1777883034750,33.98,79630.28,0.4,-0.63242,0.00015,27.12345]
[1777883035847,33.98,79629.98,0.4,-0.63247,0.00015,27.12211]
[1777883036129,33.97,79629.27,0.4,-0.63259,0.00015,27.11909]
[1777883037025,33.97,79627.01,0.4,-0.63294,0.00015,27.10972]
[1777883040425,33.97,79624.63,0.4,-0.63331,0.00015,27.09973]
[1777883040585,33.97,79622.44,0.4,-0.63365,0.00015,27.09061]
[1777883041457,33.97,79622.44,0.4,-0.63365,0.00015,27.09061]
[1777883041703,33.97,79622.44,0.4,-0.63365,0.00015,27.09061]
[1777883041808,33.97,79622.44,0.4,-0.63365,0.00015,27.09061]
[1777883041828,33.97,79626.99,0.4,-0.63295,0.00015,27.1094]
[1777883042358,33.97,79626.99,0.4,-0.63295,0.00015,27.1094]
[1777883042455,33.97,79646.72,0.4,-0.62991,0.00015,27.18968]
[1777883043067,33.97,79661.95,0.4,-0.62755,0.00015,27.25054]
[1777883044074,33.97,79661.96,0.4,-0.62756,0.00015,27.25053]
[1777883045495,33.97,79656.5,0.4,-0.6284,0.00015,27.22877]
[1777883048348,33.97,79652.74,0.4,-0.62898,0.00015,27.21369]
[1777883048523,33.97,79652.74,0.4,-0.62898,0.00015,27.21369]
[1777883048553,33.97,79652.67,0.4,-0.629,0.00015,27.21338]
[1777883049357,33.97,79652.67,0.4,-0.629,0.00015,27.21338]
[1777883049860,33.97,79652.67,0.4,-0.629,0.00015,27.21338]
[1777883049876,33.97,79652.67,0.4,-0.629,0.00015,27.21338]
[1777883049978,33.97,79651.72,0.4,-0.62915,0.00015,27.20953]
[1777883050512,33.97,79651.72,0.4,-0.62915,0.00015,27.20953]
[1777883051364,33.97,79651.8,0.4,-0.62913,0.00015,27.20985]
[1777883051540,33.97,79651.8,0.4,-0.62913,0.00015,27.20985]
[1777883051762,33.97,79651.8,0.4,-0.62913,0.00015,27.20985]
[1777883051863,33.97,79648.93,0.4,-0.62959,0.00015,27.19808]
[1777883052632,33.97,79648.93,0.4,-0.62959,0.00015,27.19808]
[1777883052653,33.97,79648.93,0.4,-0.62959,0.00015,27.19808]
[1777883052759,33.96,79650.65,0.4,-0.62933,0.00015,27.20481]
[1777883053280,33.96,79650.65,0.4,-0.62933,0.00015,27.20481]
[1777883053345,33.96,79650.65,0.4,-0.62933,0.00015,27.20481]
[1777883053427,33.96,79650.53,0.4,-0.62936,0.00015,27.2041]
[1777883054365,33.96,79650.53,0.4,-0.62936,0.00015,27.2041]
[1777883054415,33.96,79650.53,0.4,-0.62936,0.00015,27.2041]
[1777883054467,33.96,79649.72,0.4,-0.62949,0.00015,27.20064]
[1777883056503,33.96,79650.34,0.4,-0.6294,0.00015,27.20294]
[1777883057169,33.96,79643.62,0.4,-0.63044,0.00015,27.17583]
[1777883059007,33.96,79643.62,0.4,-0.63044,0.00015,27.17583]
[1777883060190,33.96,79638.3,0.4,-0.63126,0.00015,27.15428]
[1777883061088,33.96,79638.3,0.4,-0.63126,0.00015,27.15428]
[1777883061437,33.96,79638.3,0.4,-0.63126,0.00015,27.15428]
[1777883062015,33.96,79638.3,0.4,-0.63126,0.00015,27.15428]
[1777883062323,33.96,79637.13,0.4,-0.63144,0.00015,27.14963]
[1777883064218,33.96,79643.87,0.4,-0.63038,0.00015,27.1774]
[1777883065175,33.96,79643.87,0.4,-0.63038,0.00015,27.1774]
[1777883065579,33.96,79643.87,0.4,-0.63038,0.00015,27.1774]
[1777883066231,33.96,79653.33,0.4,-0.62892,0.00015,27.21543]
[1777883071267,33.96,79650.88,0.4,-0.62932,0.00015,27.2019]
[1777883072730,33.96,79650.88,0.4,-0.62932,0.00015,27.2019]
[1777883072812,33.96,79650.88,0.4,-0.62932,0.00015,27.2019]
[1777883072827,33.96,79651.65,0.4,-0.6292,0.00015,27.20497]
[1777883073853,33.96,79651.65,0.4,-0.6292,0.00015,27.20497]
[1777883073881,33.96,79646.97,0.4,-0.62993,0.00015,27.18614]
[1777883078669,33.96,79645.22,0.4,-0.6302,0.00015,27.17905]
[1777883078731,33.96,79645.22,0.4,-0.6302,0.00015,27.17905]
[1777883078833,33.96,79645.01,0.4,-0.63023,0.00015,27.1782]
[1777883084134,33.96,79648.86,0.4,-0.62964,0.00015,27.19365]
[1777883084358,33.96,79656.3,0.4,-0.62849,0.00015,27.22344]
[1777883085165,33.96,79656.3,0.4,-0.62849,0.00015,27.22344]
[1777883085404,33.96,79656.3,0.4,-0.62849,0.00015,27.22344]
[1777883085505,33.96,79658.63,0.4,-0.62813,0.00015,27.23269]
[1777883091091,33.96,79659.29,0.4,-0.62804,0.00015,27.23508]
[1777883093422,33.96,79664.41,0.4,-0.62725,0.00015,27.25528]
[1777883098457,33.95,79665.38,0.4,-0.62711,0.00015,27.25885]
[1777883101738,33.95,79660.48,0.4,-0.62788,0.00015,27.23926]
[1777883107520,33.95,79660.12,0.4,-0.62794,0.00015,27.2376]
[1777883112555,33.95,79658.22,0.4,-0.62824,0.00015,27.23]
[1777883117590,33.94,79659.33,0.4,-0.62811,0.00015,27.23336]
[1777883119604,33.93,79655.0,0.4,-0.6288,0.00015,27.2157]
[1777883124758,33.93,79651.65,0.4,-0.62935,0.00015,27.20157]
[1777883130709,33.93,79651.73,0.4,-0.62934,0.00015,27.20184]
[1777883136724,33.92,79651.74,0.4,-0.62935,0.00015,27.19825]
[1777883141759,33.92,79655.87,0.4,-0.62872,0.00015,27.21474]
[1777883145134,33.92,79654.88,0.4,-0.62887,0.00015,27.21073]
[1777883145327,33.92,79654.8,0.4,-0.62889,0.00015,27.21039]
[1777883145788,33.92,79652.35,0.4,-0.62927,0.00015,27.20055]
[1777883146585,33.92,79652.35,0.4,-0.62927,0.00015,27.20055]
[1777883146700,33.92,79652.35,0.4,-0.62927,0.00015,27.20055]
[1777883148021,33.92,79649.47,0.4,-0.62971,0.00015,27.18895]
[1777883148809,33.92,79644.61,0.4,-0.63046,0.00015,27.16931]
[1777883153844,33.92,79644.18,0.4,-0.63053,0.00015,27.16759]
[1777883158879,33.92,79643.84,0.4,-0.63058,0.00015,27.16621]
[1777883163928,33.92,79643.52,0.4,-0.63063,0.00015,27.16491]
[1777883163985,33.92,79643.52,0.4,-0.63063,0.00015,27.16491]
[1777883164008,33.92,79643.86,0.4,-0.63058,0.00015,27.16629]
[1777883165815,33.92,79646.74,0.4,-0.63013,0.00015,27.17793]
[1777883165930,33.92,79652.77,0.4,-0.6292,0.00015,27.20221]
[1777883167013,33.92,79652.77,0.4,-0.6292,0.00015,27.20221]
[1777883167048,33.92,79668.14,0.4,-0.62682,0.00015,27.26342]
[1777883167943,33.92,79675.59,0.4,-0.62567,0.00016,27.2927]
[1777883169957,33.92,79680.38,0.4,-0.62493,0.00016,27.3113]
[1777883174992,33.92,79679.47,0.4,-0.62509,0.00016,27.30729]
[1777883180158,33.91,79681.45,0.4,-0.6248,0.00016,27.31467]
[1777883186068,33.9,79680.61,0.4,-0.62496,0.00016,27.31078]
[1777883192111,33.9,79680.08,0.4,-0.62508,0.00016,27.30468]
[1777883197146,33.89,79677.32,0.4,-0.62553,0.00016,27.2934]
[1777883197562,33.89,79677.32,0.4,-0.62553,0.00016,27.2934]
[1777883198153,33.89,79676.49,0.4,-0.62566,0.00016,27.29007]
[1777883203188,33.89,79676.09,0.4,-0.62574,0.00016,27.28817]
[1777883208970,33.89,79675.78,0.4,-0.62579,0.00016,27.28669]
[1777883208983,33.89,79675.35,0.4,-0.62586,0.00016,27.28493]
[1777883213940,33.88,79677.99,0.4,-0.62547,0.00016,27.29503]
[1777883220307,33.88,79678.83,0.4,-0.62536,0.00016,27.29777]
[1777883227357,33.87,79678.12,0.4,-0.62549,0.00016,27.29452]
[1777883232393,33.87,79678.0,0.4,-0.62552,0.00016,27.29372]
[1777883237428,33.86,79677.15,0.4,-0.62567,0.00016,27.29006]
[1777883242463,33.86,79677.25,0.4,-0.62567,0.00016,27.29014]
[1777883247498,33.86,79677.59,0.4,-0.62563,0.00016,27.29117]
[1777883252532,33.85,79679.26,0.4,-0.6254,0.00016,27.29388]
[1777883257568,33.85,79679.44,0.4,-0.62538,0.00016,27.29425]
[1777883262602,33.85,79678.77,0.4,-0.6255,0.00016,27.2913]
[1777883266632,33.84,79683.33,0.4,-0.6248,0.00016,27.3089]
[1777883271713,33.84,79682.64,0.4,-0.62492,0.00016,27.30591]
[1777883271860,33.84,79682.64,0.4,-0.62492,0.00016,27.30591]
[1777883271900,33.84,79682.97,0.4,-0.62488,0.00016,27.30713]
[1777883272674,33.84,79688.1,0.4,-0.62408,0.00016,27.32707]
[1777883277709,33.83,79688.6,0.4,-0.62405,0.00016,27.32787]
[1777883281737,33.82,79703.76,0.4,-0.6217,0.00016,27.38617]
[1777883282744,33.82,79703.78,0.4,-0.62169,0.00016,27.38625]
[1777883284541,33.82,79704.27,0.4,-0.62162,0.00016,27.38812]
[1777883284567,33.82,79704.27,0.4,-0.62162,0.00016,27.38812]
[1777883284758,33.82,79704.34,0.4,-0.62161,0.00016,27.38839]
[1777883285542,33.82,79704.34,0.4,-0.62161,0.00016,27.38839]
[1777883285765,33.82,79704.98,0.4,-0.62151,0.00016,27.39083]
[1777883290800,33.82,79704.58,0.4,-0.62157,0.00016,27.38927]
[1777883295835,33.82,79702.89,0.4,-0.62184,0.00016,27.38278]
[1777883300870,33.82,79703.6,0.4,-0.62173,0.00016,27.38546]
[1777883305905,33.82,79703.81,0.4,-0.62169,0.00016,27.38623]
[1777883310664,33.82,79704.51,0.4,-0.62159,0.00016,27.38887]
[1777883310939,33.82,79712.23,0.4,-0.62038,0.00016,27.41827]
[1777883311342,33.82,79712.23,0.4,-0.62038,0.00016,27.41827]
[1777883311653,33.82,79712.23,0.4,-0.62038,0.00016,27.41827]
[1777883311947,33.82,79717.28,0.4,-0.61961,0.00016,27.43382]
[1777883313961,33.82,79710.22,0.4,-0.62072,0.00016,27.40701]
[1777883318995,33.82,79711.05,0.4,-0.62059,0.00016,27.41006]
[1777883324031,33.82,79711.62,0.4,-0.62051,0.00016,27.41211]
[1777883329066,33.82,79711.74,0.4,-0.62049,0.00016,27.41246]
[1777883334101,33.82,79710.6,0.4,-0.62067,0.00016,27.40804]
[1777883339135,33.81,79710.83,0.4,-0.62064,0.00016,27.40882]
[1777883341150,33.81,79719.27,0.4,-0.61933,0.00016,27.44072]
[1777883347191,33.81,79720.04,0.4,-0.61921,0.00016,27.44342]
[1777883353766,33.81,79720.06,0.4,-0.61922,0.00016,27.44335]
[1777883354215,33.81,79720.06,0.4,-0.61922,0.00016,27.44335]
[1777883354248,33.81,79731.48,0.4,-0.61744,0.00016,27.48594]
[1777883355255,33.8,79735.93,0.4,-0.61676,0.00016,27.50206]
[1777883357269,33.79,79736.66,0.4,-0.6167,0.00016,27.50344]
[1777883362320,33.78,79739.65,0.4,-0.61628,0.00016,27.51359]
[1777883362421,33.77,79740.83,0.4,-0.6161,0.00016,27.5178]
[1777883368346,33.77,79744.59,0.4,-0.61553,0.00016,27.53113]
[1777883368694,33.77,79744.59,0.4,-0.61553,0.00016,27.53113]
[1777883369353,33.77,79740.19,0.4,-0.61622,0.00016,27.51487]
[1777883376132,33.76,79739.81,0.4,-0.61631,0.00016,27.50973]
[1777883376402,33.75,79735.07,0.4,-0.6171,0.00016,27.49128]
[1777883377295,33.75,79735.07,0.4,-0.6171,0.00016,27.49128]
[1777883380430,33.73,79726.72,0.4,-0.61849,0.00016,27.45821]
[1777883385490,33.71,79726.12,0.4,-0.61864,0.00016,27.45482]
[1777883390502,33.71,79729.65,0.4,-0.61811,0.00016,27.46751]
[1777883395543,33.7,79729.92,0.4,-0.6181,0.00016,27.4679]
[1777883400575,33.68,79728.67,0.4,-0.61838,0.00016,27.46139]
[1777883404331,33.68,79729.74,0.4,-0.61821,0.00016,27.46532]
[1777883404399,33.67,79730.98,0.4,-0.61806,0.00016,27.46907]
[1777883404603,33.67,79739.69,0.4,-0.61669,0.00016,27.50155]
[1777883407688,33.66,79740.44,0.4,-0.61658,0.00016,27.5042]
[1777883407762,33.66,79740.53,0.4,-0.61657,0.00016,27.50447]
[1777883408631,33.66,79735.67,0.4,-0.61733,0.00016,27.48634]
[1777883411983,33.66,79732.33,0.4,-0.61786,0.00016,27.47377]
[1777883413667,33.66,79727.62,0.4,-0.61863,0.00016,27.45564]
[1777883415838,33.65,79726.81,0.4,-0.61877,0.00016,27.45224]
[1777883416100,33.65,79726.81,0.4,-0.61877,0.00016,27.45224]
[1777883416133,33.65,79727.58,0.4,-0.61866,0.00016,27.45482]
[1777883421723,33.65,79725.45,0.4,-0.61901,0.00016,27.4466]
[1777883426758,33.64,79725.81,0.4,-0.61896,0.00016,27.44783]
[1777883431793,33.64,79724.48,0.4,-0.61919,0.00016,27.43915]
[1777883435095,33.64,79708.65,0.4,-0.62168,0.00016,27.37873]
[1777883435821,33.64,79702.12,0.4,-0.6227,0.00016,27.35346]
[1777883440856,33.63,79699.15,0.4,-0.6232,0.00016,27.34132]
[1777883445891,33.63,79698.72,0.4,-0.62327,0.00016,27.33944]
[1777883450927,33.63,79698.84,0.4,-0.62326,0.00016,27.33971]
[1777883455963,33.63,79698.51,0.4,-0.62332,0.00016,27.33822]
[1777883460999,33.62,79699.7,0.4,-0.62315,0.00016,27.34264]
[1777883463013,33.62,79704.38,0.4,-0.62242,0.00016,27.3607]
[1777883468047,33.6,79704.14,0.4,-0.62256,0.00016,27.35741]
[1777883473083,33.57,79702.99,0.4,-0.62283,0.00016,27.35097]
[1777883478118,33.55,79703.6,0.4,-0.62284,0.00016,27.35089]
[1777883480132,33.53,79698.7,0.4,-0.62367,0.00016,27.33043]
[1777883485167,33.5,79696.04,0.4,-0.6242,0.00016,27.31759]
[1777883487181,33.49,79701.38,0.4,-0.6234,0.00016,27.33757]
[1777883492319,33.48,79699.59,0.4,-0.62374,0.00016,27.32593]
[1777883492327,33.48,79707.7,0.4,-0.62247,0.00016,27.35752]
[1777883493223,33.48,79725.79,0.4,-0.61961,0.00016,27.42703]
[1777883494230,33.48,79728.58,0.4,-0.61918,0.00016,27.43754]
[1777883495486,33.48,79728.58,0.4,-0.61918,0.00016,27.43754]
[1777883496243,33.48,79735.92,0.4,-0.61802,0.00016,27.46529]
[1777883501278,33.47,79734.36,0.4,-0.61829,0.00016,27.45891]
[1777883503473,33.47,79734.45,0.4,-0.61828,0.00016,27.45913]
[1777883503493,33.47,79734.75,0.4,-0.61824,0.00016,27.46002]
[1777883503790,33.47,79734.75,0.4,-0.61824,0.00016,27.46002]
[1777883504301,33.47,79742.32,0.4,-0.61704,0.00016,27.48846]
[1777883509335,33.47,79744.06,0.4,-0.61677,0.00016,27.49485]
[1777883514371,33.46,79743.87,0.4,-0.61681,0.00016,27.49399]
[1777883519406,33.46,79744.02,0.4,-0.6168,0.00016,27.49438]
[1777883520813,33.46,79744.19,0.4,-0.61677,0.00016,27.49498]
[1777883520869,33.46,79744.19,0.4,-0.61677,0.00016,27.49498]
[1777883521049,33.46,79744.19,0.4,-0.61677,0.00016,27.49498]
[1777883521429,33.46,79764.43,0.4,-0.61356,0.00016,27.56963]
[1777883521961,33.46,79764.43,0.4,-0.61356,0.00016,27.56963]
[1777883522432,33.46,79764.19,0.4,-0.6136,0.00016,27.56872]
[1777883523557,33.44,79763.88,0.4,-0.61372,0.00016,27.56615]
[1777883529481,33.44,79765.63,0.4,-0.61346,0.00016,27.57213]
[1777883534516,33.41,79765.51,0.4,-0.61359,0.00016,27.56945]
[1777883539551,33.4,79764.42,0.4,-0.61378,0.00016,27.56513]
[1777883545593,33.4,79763.3,0.4,-0.61397,0.00016,27.56064]
[1777883547607,33.4,79756.08,0.4,-0.61513,0.00016,27.53395]
[1777883549250,33.39,79755.67,0.4,-0.6152,0.00016,27.53239]
[1777883549621,33.39,79744.61,0.4,-0.61697,0.00016,27.49077]
[1777883550628,33.39,79738.97,0.4,-0.61787,0.00016,27.46956]
[1777883551243,33.39,79738.97,0.4,-0.61787,0.00016,27.46956]
[1777883558684,33.39,79740.61,0.4,-0.61763,0.00016,27.47214]
[1777883561737,33.39,79740.58,0.4,-0.61763,0.00016,27.47201]
[1777883567252,33.39,79739.95,0.4,-0.61773,0.00016,27.46959]
[1777883572782,33.39,79742.25,0.4,-0.61737,0.00016,27.47817]
[1777883577816,33.39,79741.27,0.4,-0.61753,0.00016,27.47442]
[1777883581811,33.39,79741.37,0.4,-0.61752,0.00016,27.47478]
[1777883586880,33.38,79742.07,0.4,-0.61741,0.00016,27.47734]
[1777883596950,33.38,79740.41,0.4,-0.61768,0.00016,27.47101]
[1777883601985,33.38,79741.75,0.4,-0.61746,0.00016,27.47604]
[1777883609034,33.38,79741.79,0.4,-0.61746,0.00016,27.47618]
[1777883614069,33.38,79739.69,0.4,-0.61781,0.00016,27.46476]
[1777883619104,33.38,79739.98,0.4,-0.61776,0.00016,27.46589]
[1777883620111,33.38,79734.94,0.4,-0.61856,0.00016,27.44685]
[1777883620967,33.38,79734.94,0.4,-0.61856,0.00016,27.44685]
[1777883625105,33.38,79731.73,0.4,-0.61908,0.00016,27.43428]
[1777883625145,33.38,79731.73,0.4,-0.61908,0.00016,27.43428]
[1777883625148,33.38,79727.16,0.4,-0.61981,0.00016,27.41676]
[1777883626007,33.38,79727.16,0.4,-0.61981,0.00016,27.41676]
[1777883626155,33.38,79723.7,0.4,-0.62036,0.00016,27.40343]
[1777883631190,33.36,79725.34,0.4,-0.62018,0.00016,27.40803]
[1777883636225,33.32,79725.68,0.4,-0.62026,0.00016,27.40651]
[1777883641259,33.32,79724.27,0.4,-0.62049,0.00016,27.40075]
[1777883645991,33.32,79725.02,0.4,-0.62039,0.00016,27.40338]
[1777883646586,33.32,79725.02,0.4,-0.62039,0.00016,27.40338]
[1777883652337,33.31,79721.63,0.4,-0.62097,0.00016,27.3894]
[1777883657373,33.3,79721.33,0.4,-0.62105,0.00016,27.38747]
[1777883662407,33.29,79721.38,0.4,-0.62107,0.00016,27.38694]
[1777883668450,33.27,79720.81,0.4,-0.62122,0.00016,27.38357]
[1777883671022,33.26,79720.09,0.4,-0.62137,0.00016,27.37981]
[1777883671471,33.26,79720.53,0.4,-0.62134,0.00016,27.37752]
[1777883675035,33.25,79720.53,0.4,-0.62138,0.00016,27.37662]
[1777883675500,33.24,79714.68,0.4,-0.62235,0.00016,27.35297]
[1777883680535,33.22,79708.75,0.4,-0.62334,0.00016,27.32855]
[1777883685570,33.22,79707.2,0.4,-0.6236,0.00016,27.32221]
[1777883686577,33.22,79702.56,0.4,-0.62434,0.00016,27.30378]
[1777883687211,33.22,79702.56,0.4,-0.62434,0.00016,27.30378]
[1777883687584,33.22,79696.79,0.4,-0.62526,0.00016,27.28076]
[1777883690761,33.23,79693.5,0.4,-0.62575,0.00016,27.2683]
[1777883691612,33.23,79685.69,0.4,-0.62699,0.00016,27.23694]
[1777883696647,33.25,79690.52,0.4,-0.62613,0.00016,27.25865]
[1777883701682,33.26,79692.55,0.4,-0.62575,0.00016,27.26797]
[1777883706722,33.28,79694.22,0.4,-0.62544,0.00016,27.27572]
[1777883711756,33.28,79695.72,0.4,-0.62519,0.00016,27.28194]
[1777883716792,33.28,79697.24,0.4,-0.62495,0.00016,27.28803]
[1777883721826,33.28,79697.12,0.4,-0.62497,0.00016,27.28759]
[1777883725854,33.28,79702.65,0.4,-0.62409,0.00016,27.3095]
[1777883730892,33.28,79703.35,0.4,-0.62398,0.00016,27.31219]
[1777883733913,33.28,79708.41,0.4,-0.6232,0.00016,27.32851]
[1777883738948,33.28,79709.87,0.4,-0.62297,0.00016,27.33408]
[1777883741743,33.28,79710.08,0.4,-0.62294,0.00016,27.33487]
[1777883741931,33.28,79709.47,0.4,-0.62304,0.00016,27.33245]
[1777883741970,33.28,79718.52,0.4,-0.62161,0.00016,27.36773]
[1777883742976,33.28,79724.35,0.4,-0.62068,0.00016,27.39024]
[1777883747018,33.27,79723.97,0.4,-0.62075,0.00016,27.38858]
[1777883747054,33.27,79724.43,0.4,-0.62068,0.00016,27.39029]
[1777883753051,33.27,79729.91,0.4,-0.61983,0.00016,27.41097]
[1777883758086,33.26,79729.86,0.4,-0.61985,0.00016,27.4104]
[1777883761417,33.26,79729.75,0.4,-0.61988,0.00016,27.40982]
[1777883761574,33.26,79729.75,0.4,-0.61988,0.00016,27.40982]
[1777883761584,33.26,79729.64,0.4,-0.6199,0.00016,27.40932]
[1777883762334,33.26,79729.64,0.4,-0.6199,0.00016,27.40932]
[1777883762480,33.26,79729.64,0.4,-0.6199,0.00016,27.40932]
[1777883762494,33.26,79717.4,0.4,-0.62185,0.00016,27.36195]
[1777883763121,33.26,79711.43,0.4,-0.6228,0.00016,27.3386]
[1777883764128,33.26,79704.22,0.4,-0.62394,0.00016,27.31022]
[1777883770170,33.26,79704.1,0.4,-0.62397,0.00016,27.30965]
[1777883774965,33.26,79704.21,0.4,-0.62395,0.00016,27.31003]
[1777883775205,33.26,79705.13,0.4,-0.62381,0.00016,27.31365]
[1777883776060,33.26,79705.13,0.4,-0.62381,0.00016,27.31365]
[1777883776212,33.26,79705.28,0.4,-0.62378,0.00016,27.31423]
[1777883781247,33.26,79703.7,0.4,-0.62404,0.00016,27.30793]
[1777883786281,33.26,79702.83,0.4,-0.62418,0.00016,27.30445]
[1777883791317,33.26,79701.96,0.4,-0.62433,0.00016,27.29745]
[1777883796352,33.26,79702.44,0.4,-0.62425,0.00016,27.29933]
[1777883797336,33.26,79702.44,0.4,-0.62425,0.00016,27.29933]
[1777883797981,33.25,79701.96,0.4,-0.62433,0.00016,27.29743]
[1777883799348,33.25,79699.15,0.4,-0.62478,0.00016,27.28628]
[1777883804408,33.25,79696.73,0.4,-0.62519,0.00016,27.27591]
[1777883806422,33.24,79692.08,0.4,-0.62594,0.00016,27.25712]
[1777883811457,33.24,79689.69,0.4,-0.62634,0.00016,27.24702]
[1777883816492,33.23,79689.55,0.4,-0.62638,0.00016,27.24596]
[1777883821527,33.23,79688.23,0.4,-0.62661,0.00016,27.24018]
[1777883826562,33.22,79688.62,0.4,-0.62657,0.00016,27.24129]
[1777883831597,33.22,79688.48,0.4,-0.62661,0.00016,27.24028]
[1777883836632,33.21,79687.79,0.4,-0.62674,0.00016,27.23706]
[1777883841667,33.21,79688.0,0.4,-0.62673,0.00016,27.23748]
[1777883846701,33.2,79687.78,0.4,-0.62678,0.00016,27.23617]
[1777883851736,33.2,79687.92,0.4,-0.62679,0.00016,27.23277]
[1777883856844,33.2,79690.7,0.4,-0.62637,0.00016,27.24353]
[1777883866842,33.18,79693.89,0.4,-0.62591,0.00016,27.25529]
[1777883872884,33.18,79694.56,0.4,-0.62583,0.00016,27.25736]
[1777883877918,33.17,79694.35,0.4,-0.62588,0.00016,27.25601]
[1777883882954,33.17,79693.48,0.4,-0.62604,0.00016,27.252]
[1777883886982,33.16,79698.0,0.4,-0.62534,0.00016,27.26969]
[1777883892017,33.16,79700.86,0.4,-0.62489,0.00016,27.28105]
[1777883895549,33.16,79700.8,0.4,-0.6249,0.00016,27.28085]
[1777883895765,33.16,79700.66,0.4,-0.62492,0.00016,27.28031]
[1777883896980,33.16,79700.66,0.4,-0.62492,0.00016,27.28031]
[1777883901080,33.16,79705.84,0.4,-0.6241,0.00016,27.30092]
[1777883903907,33.16,79705.52,0.4,-0.62415,0.00016,27.29966]
[1777883904250,33.16,79706.01,0.4,-0.62407,0.00016,27.3016]
[1777883905200,33.16,79705.3,0.4,-0.62418,0.00016,27.29879]
[1777883906763,33.16,79705.34,0.4,-0.62418,0.00016,27.29881]
[1777883906801,33.16,79705.29,0.4,-0.62419,0.00016,27.29849]
[1777883907747,33.16,79705.29,0.4,-0.62419,0.00016,27.29849]
[1777883908130,33.16,79714.56,0.4,-0.62273,0.00016,27.3348]
[1777883913165,33.15,79717.61,0.4,-0.62229,0.00016,27.34247]
[1777883918199,33.14,79715.51,0.4,-0.62266,0.00016,27.33351]
[1777883924242,33.13,79715.84,0.4,-0.62265,0.00016,27.33397]
[1777883929277,33.12,79715.98,0.4,-0.62265,0.00016,27.33384]
[1777883934313,33.12,79715.58,0.4,-0.62275,0.00016,27.33162]
[1777883939348,33.11,79715.73,0.4,-0.62275,0.00016,27.33157]
[1777883944383,33.1,79713.37,0.4,-0.62315,0.00016,27.32168]
[1777883950324,33.1,79713.36,0.4,-0.62318,0.00016,27.32117]
[1777883950616,33.09,79719.44,0.4,-0.62222,0.00016,27.34484]
[1777883951432,33.09,79728.12,0.4,-0.62083,0.00016,27.37859]
[1777883955459,33.09,79732.82,0.4,-0.6201,0.00016,27.39631]
[1777883958481,33.08,79725.32,0.4,-0.62132,0.00016,27.36682]
[1777883963516,33.08,79725.84,0.4,-0.62126,0.00016,27.36826]
[1777883968551,33.07,79724.48,0.4,-0.62151,0.00016,27.36239]
[1777883974593,33.06,79724.68,0.4,-0.62152,0.00016,27.35887]
[1777883979627,33.05,79724.4,0.4,-0.6216,0.00016,27.35703]
[1777883986678,33.04,79724.4,0.4,-0.62165,0.00016,27.35598]
[1777883991713,33.03,79720.48,0.4,-0.62231,0.00016,27.33988]
[1777883997755,33.02,79720.82,0.4,-0.62229,0.00016,27.34035]
[1777884004807,33.01,79720.56,0.4,-0.62238,0.00016,27.33831]
[1777884009842,33.0,79720.29,0.4,-0.62246,0.00016,27.33652]
[1777884015884,32.99,79721.44,0.4,-0.62231,0.00016,27.34017]
[1777884023940,32.98,79720.84,0.4,-0.62246,0.00016,27.33664]
[1777884028974,32.97,79716.9,0.4,-0.62313,0.00016,27.32025]
[1777884034010,32.96,79716.58,0.4,-0.62322,0.00016,27.31479]
[1777884043073,32.95,79717.39,0.4,-0.62314,0.00016,27.31688]
[1777884048108,32.94,79718.24,0.4,-0.62303,0.00016,27.31968]
[1777884049867,32.94,79718.24,0.4,-0.62303,0.00016,27.31968]
[1777884050122,32.94,79724.69,0.4,-0.622,0.00016,27.345]
[1777884051129,32.94,79729.98,0.4,-0.62116,0.00016,27.36549]
[1777884056164,32.93,79730.43,0.4,-0.62112,0.00016,27.36655]
[1777884061198,32.92,79729.96,0.4,-0.62123,0.00016,27.364]
[1777884068823,32.92,79728.98,0.4,-0.62141,0.00016,27.35961]
[1777884074291,32.9,79729.08,0.4,-0.62146,0.00016,27.35872]
[1777884079326,32.89,79729.49,0.4,-0.62142,0.00016,27.35961]
[1777884084361,32.88,79730.72,0.4,-0.62126,0.00016,27.3637]
[1777884089396,32.88,79730.17,0.4,-0.62138,0.00016,27.36082]
[1777884093676,32.87,79723.27,0.4,-0.62253,0.00016,27.32956]
[1777884099466,32.87,79727.11,0.4,-0.62192,0.00016,27.34456]
[1777884104501,32.87,79726.72,0.4,-0.62198,0.00016,27.34292]
[1777884109536,32.87,79727.11,0.4,-0.62192,0.00016,27.34447]
[1777884114571,32.87,79727.13,0.4,-0.62192,0.00016,27.3446]
[1777884116585,32.87,79738.71,0.4,-0.62005,0.00016,27.38986]
[1777884119606,32.87,79739.99,0.4,-0.61985,0.00016,27.39474]
[1777884124633,32.87,79738.25,0.4,-0.62014,0.00016,27.38785]
[1777884124642,32.86,79738.85,0.4,-0.62004,0.00016,27.39015]
[1777884125686,32.86,79738.85,0.4,-0.62004,0.00016,27.39015]
[1777884126656,32.86,79747.27,0.4,-0.61869,0.00016,27.42262]
[1777884131692,32.83,79750.52,0.4,-0.61828,0.00016,27.43252]
[1777884136727,32.82,79748.22,0.4,-0.61871,0.00016,27.42254]
[1777884141762,32.82,79747.17,0.4,-0.61889,0.00016,27.41829]
[1777884146745,32.81,79745.51,0.4,-0.61916,0.00016,27.41173]
[1777884146797,32.81,79745.67,0.4,-0.61914,0.00016,27.41231]
[1777884147804,32.81,79739.13,0.4,-0.62019,0.00016,27.38691]
[1777884150825,32.81,79734.05,0.4,-0.62101,0.00016,27.36702]
[1777884155859,32.81,79733.74,0.4,-0.62109,0.00016,27.36198]
[1777884160895,32.8,79733.85,0.4,-0.6211,0.00016,27.36196]
[1777884165930,32.8,79734.08,0.4,-0.62109,0.00016,27.36226]
[1777884170965,32.79,79735.84,0.4,-0.62083,0.00016,27.36855]
[1777884175999,32.78,79736.52,0.4,-0.62075,0.00016,27.37059]
[1777884181035,32.78,79736.86,0.4,-0.62072,0.00016,27.37129]
[1777884186071,32.77,79734.79,0.4,-0.62108,0.00016,27.36255]
[1777884191105,32.76,79734.93,0.4,-0.62109,0.00016,27.36251]
[1777884196141,32.76,79735.66,0.4,-0.621,0.00016,27.36478]
[1777884201176,32.75,79735.33,0.4,-0.62108,0.00016,27.36277]
[1777884208225,32.74,79733.82,0.4,-0.62137,0.00016,27.3559]
[1777884213259,32.73,79733.53,0.4,-0.62146,0.00016,27.35057]
[1777884218295,32.72,79732.97,0.4,-0.62158,0.00016,27.34773]
[1777884220747,32.72,79733.11,0.4,-0.62157,0.00016,27.34802]
[1777884221316,32.72,79722.21,0.4,-0.62333,0.00016,27.30467]
[1777884221892,32.72,79722.21,0.4,-0.62333,0.00016,27.30467]
[1777884223688,32.72,79721.05,0.4,-0.62353,0.00016,27.29994]
[1777884223738,32.72,79721.05,0.4,-0.62353,0.00016,27.29994]
[1777884226528,32.71,79720.32,0.4,-0.62366,0.00016,27.29672]
[1777884226565,32.71,79711.48,0.4,-0.62509,0.00016,27.2611]
[1777884230379,32.71,79707.87,0.4,-0.62568,0.00016,27.2462]
[1777884237081,32.71,79707.91,0.4,-0.62569,0.00016,27.24609]
[1777884243470,32.7,79707.35,0.4,-0.6258,0.00016,27.2432]
[1777884247420,32.7,79707.71,0.4,-0.62575,0.00016,27.24446]
[1777884247780,32.7,79707.71,0.4,-0.62575,0.00016,27.24446]
[1777884247840,32.7,79706.84,0.4,-0.6259,0.00016,27.24086]
[1777884248497,32.7,79706.84,0.4,-0.6259,0.00016,27.24086]
[1777884248506,32.7,79699.92,0.4,-0.62702,0.00016,27.21258]
[1777884253215,32.69,79698.53,0.4,-0.62725,0.00016,27.20675]
[1777884255875,32.69,79698.92,0.4,-0.62719,0.00016,27.20822]
[1777884262604,32.69,79700.3,0.4,-0.62698,0.00016,27.21352]
[1777884267640,32.69,79699.69,0.4,-0.62709,0.00016,27.2108]
[1777884274688,32.68,79699.3,0.4,-0.62718,0.00016,27.20536]
[1777884275379,32.68,79699.3,0.4,-0.62718,0.00016,27.20536]
[1777884280730,32.68,79700.08,0.4,-0.62706,0.00016,27.20831]
[1777884282722,32.68,79699.98,0.4,-0.62708,0.00016,27.20786]
[1777884287816,32.68,79702.15,0.4,-0.62675,0.00016,27.21643]
[1777884292851,32.68,79702.24,0.4,-0.62674,0.00016,27.21654]
[1777884298893,32.67,79701.85,0.4,-0.62682,0.00016,27.21463]
[1777884299567,32.67,79701.85,0.4,-0.62682,0.00016,27.21463]
[1777884302102,32.67,79702.03,0.4,-0.62679,0.00016,27.21526]
[1777884304646,32.67,79701.04,0.4,-0.62696,0.00016,27.21106]
[1777884305905,32.67,79700.89,0.4,-0.62699,0.00016,27.21039]
[1777884310964,32.67,79700.5,0.4,-0.62706,0.00016,27.20865]
[1777884323062,32.66,79700.47,0.4,-0.62709,0.00016,27.20781]
[1777884328097,32.66,79700.1,0.4,-0.62716,0.00016,27.20605]
[1777884331674,32.66,79700.06,0.4,-0.62717,0.00016,27.20579]
[1777884337160,32.65,79700.33,0.4,-0.62716,0.00016,27.20302]
[1777884342195,32.65,79700.37,0.4,-0.62716,0.00016,27.20296]
[1777884343066,32.65,79700.37,0.4,-0.62716,0.00016,27.20296]
[1777884349244,32.65,79701.24,0.4,-0.62704,0.00016,27.20619]
[1777884350666,32.65,79701.24,0.4,-0.62704,0.00016,27.20619]
[1777884350842,32.65,79701.24,0.4,-0.62704,0.00016,27.20619]
[1777884356294,32.64,79700.04,0.4,-0.62724,0.00016,27.20095]
[1777884361328,32.64,79700.15,0.4,-0.62724,0.00016,27.20114]
[1777884367369,32.64,79700.9,0.4,-0.62713,0.00016,27.20396]
[1777884372405,32.64,79700.95,0.4,-0.62713,0.00016,27.20395]
[1777884377440,32.63,79700.84,0.4,-0.62715,0.00016,27.20328]
[1777884378475,32.63,79700.84,0.4,-0.62715,0.00016,27.20328]
[1777884378674,32.63,79701.39,0.4,-0.62707,0.00016,27.20549]
[1777884379454,32.63,79706.8,0.4,-0.6262,0.00016,27.22757]
[1777884380901,32.63,79706.38,0.4,-0.62627,0.00016,27.2258]
[1777884386503,32.63,79703.49,0.4,-0.62675,0.00016,27.21369]
[1777884393551,32.63,79703.57,0.4,-0.62676,0.00016,27.21013]
[1777884399594,32.62,79703.49,0.4,-0.62679,0.00016,27.20952]
[1777884407650,32.62,79703.96,0.4,-0.62673,0.00016,27.21108]
[1777884413692,32.62,79703.61,0.4,-0.6268,0.00016,27.20938]
[1777884418727,32.61,79703.13,0.4,-0.62688,0.00016,27.2072]
[1777884424769,32.61,79702.92,0.4,-0.62693,0.00016,27.20608]
[1777884429804,32.61,79702.47,0.4,-0.62701,0.00016,27.20402]
[1777884431308,32.61,79702.47,0.4,-0.62701,0.00016,27.20402]
[1777884431429,32.61,79702.47,0.4,-0.62701,0.00016,27.20402]
[1777884431514,32.61,79702.47,0.4,-0.62701,0.00016,27.20393]
[1777884431565,32.61,79702.47,0.4,-0.62701,0.00016,27.20393]
[1777884431749,32.61,79702.47,0.4,-0.62701,0.00016,27.20393]
[1777884431818,32.61,79695.16,0.4,-0.62819,0.00016,27.17383]
[1777884432825,32.61,79689.53,0.4,-0.6291,0.00016,27.15046]
[1777884435034,32.61,79690.1,0.4,-0.62901,0.00016,27.15282]
[1777884435468,32.61,79690.71,0.4,-0.62891,0.00016,27.15534]
[1777884440881,32.61,79690.22,0.4,-0.62899,0.00016,27.15327]
[1777884442522,32.61,79690.22,0.4,-0.62899,0.00016,27.15327]
[1777884442894,32.61,79689.58,0.4,-0.6291,0.00016,27.1506]
[1777884444954,32.61,79689.38,0.4,-0.62913,0.00016,27.14977]
[1777884445004,32.61,79689.65,0.4,-0.62909,0.00016,27.15089]
[1777884446922,32.61,79701.61,0.4,-0.62716,0.00016,27.20031]
[1777884451958,32.59,79703.25,0.4,-0.62698,0.00016,27.2018]
[1777884456993,32.57,79703.91,0.4,-0.62694,0.00016,27.20302]
[1777884462030,32.56,79701.45,0.4,-0.62737,0.00016,27.19201]
[1777884467065,32.56,79701.2,0.4,-0.62742,0.00016,27.19088]
[1777884472100,32.56,79701.08,0.4,-0.62744,0.00016,27.19031]
[1777884477137,32.56,79701.08,0.4,-0.62744,0.00016,27.19024]
[1777884482173,32.56,79700.68,0.4,-0.62751,0.00016,27.18853]
[1777884487208,32.56,79700.71,0.4,-0.62751,0.00016,27.18861]
[1777884488452,32.56,79700.71,0.4,-0.62751,0.00016,27.18861]
[1777884488549,32.56,79700.6,0.4,-0.62753,0.00016,27.18814]
[1777884488762,32.56,79700.6,0.4,-0.62753,0.00016,27.18814]
[1777884489222,32.56,79693.56,0.4,-0.62867,0.00016,27.15901]
[1777884494256,32.56,79691.76,0.4,-0.62895,0.00016,27.15161]
[1777884498285,32.56,79686.53,0.4,-0.62979,0.00016,27.12987]
[1777884503320,32.56,79687.63,0.4,-0.62961,0.00016,27.13461]
[1777884504299,32.56,79687.63,0.4,-0.62961,0.00016,27.13461]
[1777884504350,32.56,79687.63,0.4,-0.62961,0.00016,27.13461]
[1777884504374,32.56,79687.63,0.4,-0.62961,0.00016,27.13461]
[1777884504471,32.56,79687.69,0.4,-0.6296,0.00016,27.13489]
[1777884505357,32.56,79687.69,0.4,-0.6296,0.00016,27.13489]
[1777884505365,32.56,79662.42,0.4,-0.63367,0.00016,27.02797]
[1777884506343,32.56,79656.73,0.4,-0.63459,0.00016,27.00354]
[1777884507351,32.56,79656.25,0.4,-0.63466,0.00016,27.00157]
[1777884513393,32.57,79655.51,0.4,-0.63477,0.00016,26.99553]
[1777884518427,32.58,79656.09,0.4,-0.63465,0.00016,26.99862]
[1777884523462,32.58,79657.55,0.4,-0.63439,0.00016,27.00547]
[1777884528503,32.59,79657.36,0.4,-0.6344,0.00016,27.00528]
[1777884533539,32.59,79659.55,0.4,-0.63402,0.00016,27.01518]
[1777884538575,32.6,79657.07,0.4,-0.6344,0.00016,27.00503]
[1777884543611,32.6,79661.57,0.4,-0.63366,0.00016,27.02482]
[1777884543906,32.6,79661.57,0.4,-0.63366,0.00016,27.02482]
[1777884544618,32.6,79686.7,0.4,-0.62961,0.00016,27.13114]
[1777884544667,32.6,79686.7,0.4,-0.62961,0.00016,27.13114]
[1777884545625,32.6,79683.16,0.4,-0.63018,0.00016,27.11635]
[1777884550659,32.6,79684.51,0.4,-0.62996,0.00016,27.1221]
[1777884555695,32.6,79687.1,0.4,-0.62954,0.00016,27.13301]
[1777884560729,32.61,79687.0,0.4,-0.62955,0.00016,27.13267]
[1777884565764,32.61,79687.36,0.4,-0.62949,0.00016,27.13425]
[1777884570800,32.61,79687.92,0.4,-0.62939,0.00016,27.13666]
[1777884575835,32.61,79687.76,0.4,-0.62943,0.00016,27.13252]
[1777884580870,32.61,79687.54,0.4,-0.62946,0.00016,27.1317]
[1777884585906,32.61,79687.83,0.4,-0.62941,0.00016,27.13301]
[1777884590914,32.61,79687.65,0.4,-0.62944,0.00016,27.13234]
[1777884595976,32.61,79688.04,0.4,-0.62937,0.00016,27.13408]
[1777884601011,32.61,79687.28,0.4,-0.62949,0.00016,27.13103]
[1777884603025,32.61,79675.85,0.4,-0.63133,0.00016,27.08315]
[1777884604032,32.61,79667.25,0.4,-0.63271,0.00016,27.04677]
[1777884609067,32.62,79667.46,0.4,-0.63266,0.00016,27.04806]
[1777884611858,32.62,79663.93,0.4,-0.63322,0.00016,27.03319]
[1777884617123,32.62,79663.45,0.4,-0.63328,0.00016,27.03166]
[1777884622158,32.63,79663.86,0.4,-0.63319,0.00016,27.03383]
[1777884627193,32.63,79665.12,0.4,-0.63297,0.00016,27.03962]
[1777884629207,32.63,79660.1,0.4,-0.63377,0.00016,27.01833]
[1777884634242,32.64,79658.87,0.4,-0.63397,0.00016,27.00998]
[1777884635625,32.64,79658.87,0.4,-0.63397,0.00016,27.00998]
[1777884641291,32.64,79663.18,0.4,-0.63325,0.00016,27.02899]
[1777884644434,32.65,79662.92,0.4,-0.63329,0.00016,27.02804]
[1777884645320,32.65,79658.67,0.4,-0.63396,0.00016,27.01002]
[1777884650355,32.65,79657.51,0.4,-0.63413,0.00016,27.00551]
[1777884655389,32.66,79657.09,0.4,-0.63418,0.00016,27.00416]
[1777884663447,32.66,79661.66,0.4,-0.63342,0.00016,27.02443]
[1777884668482,32.67,79662.46,0.4,-0.63328,0.00016,27.0282]
[1777884669443,32.67,79662.46,0.4,-0.63328,0.00016,27.0282]
[1777884671028,32.67,79664.32,0.4,-0.63297,0.00016,27.03626]
[1777884671503,32.67,79660.08,0.4,-0.63365,0.00016,27.01824]
[1777884672510,32.67,79655.07,0.4,-0.63445,0.00016,26.99684]
[1777884674572,32.67,79653.45,0.4,-0.63471,0.00016,26.98996]
[1777884674771,32.67,79651.82,0.4,-0.63497,0.00016,26.98297]
[1777884675167,32.67,79651.82,0.4,-0.63497,0.00016,26.98297]
[1777884675531,32.67,79647.65,0.4,-0.63563,0.00016,26.96497]
[1777884676442,32.67,79647.65,0.4,-0.63563,0.00016,26.96497]
[1777884676538,32.67,79648.25,0.4,-0.63554,0.00016,26.96751]
[1777884678552,32.67,79657.87,0.4,-0.634,0.00016,27.00882]
[1777884683587,32.67,79656.36,0.4,-0.63423,0.00016,27.00265]
[1777884685706,32.67,79656.36,0.4,-0.63423,0.00016,27.00265]
[1777884686610,32.67,79656.0,0.4,-0.63428,0.00016,27.00137]
[1777884691645,32.68,79650.92,0.4,-0.63509,0.00016,26.97639]
[1777884693257,32.68,79650.82,0.4,-0.6351,0.00016,26.97606]
[1777884693659,32.68,79643.98,0.4,-0.6362,0.00016,26.94658]
[1777884694262,32.68,79643.98,0.4,-0.6362,0.00016,26.94658]
[1777884694295,32.68,79643.98,0.4,-0.6362,0.00016,26.94658]
[1777884694666,32.68,79630.14,0.4,-0.63841,0.00016,26.88605]
[1777884695460,32.68,79630.14,0.4,-0.63841,0.00016,26.88605]
[1777884695673,32.68,79628.14,0.4,-0.63873,0.00016,26.87722]
[1777884696680,32.68,79628.22,0.4,-0.63871,0.00016,26.87789]
[1777884701715,32.68,79631.67,0.4,-0.63814,0.00016,26.89333]
[1777884703729,32.68,79627.19,0.4,-0.63886,0.00016,26.87363]
[1777884708764,32.69,79625.67,0.4,-0.6391,0.00016,26.86708]
[1777884713799,32.69,79620.11,0.4,-0.63998,0.00016,26.84266]
[1777884718835,32.69,79620.68,0.4,-0.63987,0.00016,26.84547]
[1777884722587,32.69,79608.98,0.4,-0.64173,0.00016,26.79345]
[1777884723870,32.71,79614.9,0.4,-0.64072,0.00016,26.82161]
[1777884728905,32.71,79617.95,0.4,-0.64023,0.00016,26.8355]
[1777884733128,32.71,79619.46,0.4,-0.63998,0.00016,26.84238]
[1777884733181,32.71,79620.73,0.4,-0.63977,0.00016,26.84806]
[1777884734462,32.71,79620.73,0.4,-0.63977,0.00016,26.84806]
[1777884734518,32.71,79623.6,0.4,-0.6393,0.00016,26.86124]
[1777884737968,32.72,79630.63,0.4,-0.63816,0.00016,26.89266]
[1777884739719,32.72,79630.63,0.4,-0.63816,0.00016,26.89266]
[1777884739821,32.72,79631.44,0.4,-0.63803,0.00016,26.89624]
[1777884740988,32.72,79639.04,0.4,-0.63681,0.00016,26.92944]
[1777884743003,32.72,79643.23,0.4,-0.63614,0.00016,26.94761]
[1777884745017,32.72,79648.69,0.4,-0.63526,0.00016,26.97148]
[1777884750052,32.73,79646.5,0.4,-0.63559,0.00016,26.9626]
[1777884754080,32.73,79642.24,0.4,-0.63627,0.00016,26.94106]
[1777884759114,32.74,79641.44,0.4,-0.63637,0.00016,26.93823]
[1777884764151,32.74,79641.21,0.4,-0.63638,0.00016,26.93786]
[1777884769185,32.75,79644.58,0.4,-0.63582,0.00016,26.95303]
[1777884774220,32.75,79644.79,0.4,-0.63576,0.00016,26.95447]
[1777884779255,32.76,79646.9,0.4,-0.63541,0.00016,26.96407]
[1777884780618,32.76,79654.77,0.4,-0.63414,0.00016,26.99794]
[1777884786304,32.76,79656.73,0.4,-0.63382,0.00016,27.00669]
[1777884790511,32.76,79656.7,0.4,-0.63381,0.00016,27.00675]
[1777884790583,32.76,79656.7,0.4,-0.63381,0.00016,27.00681]
[1777884794902,32.77,79659.58,0.4,-0.63334,0.00016,27.0193]
[1777884795367,32.77,79658.96,0.4,-0.63344,0.00016,27.01671]
[1777884800402,32.77,79656.94,0.4,-0.63375,0.00016,27.0084]
[1777884805436,32.77,79658.33,0.4,-0.63351,0.00016,27.01462]
[1777884808706,32.77,79658.23,0.4,-0.63353,0.00016,27.01431]
[1777884808799,32.77,79658.11,0.4,-0.63354,0.00016,27.01385]
[1777884809465,32.78,79663.7,0.4,-0.63265,0.00016,27.03764]
[1777884813493,32.78,79673.46,0.4,-0.63109,0.00016,27.07536]
[1777884819535,32.78,79673.09,0.4,-0.63115,0.00016,27.07391]
[1777884824570,32.78,79675.22,0.4,-0.6308,0.00016,27.08293]
[1777884829904,32.78,79674.73,0.4,-0.63088,0.00016,27.08097]
[1777884832627,32.78,79682.76,0.4,-0.62958,0.00016,27.11452]
[1777884837662,32.78,79681.97,0.4,-0.62971,0.00016,27.11123]
[1777884842697,32.78,79682.02,0.4,-0.6297,0.00016,27.11146]
[1777884847750,32.78,79681.7,0.4,-0.62975,0.00016,27.11014]
[1777884853775,32.78,79682.06,0.4,-0.6297,0.00016,27.11165]
[1777884854216,32.78,79682.06,0.4,-0.6297,0.00016,27.11165]
[1777884854245,32.78,79682.06,0.4,-0.6297,0.00016,27.11165]
[1777884854786,32.78,79693.57,0.4,-0.62785,0.00016,27.15918]
[1777884855536,32.78,79693.57,0.4,-0.62785,0.00016,27.15918]
[1777884855794,32.78,79701.03,0.4,-0.62665,0.00016,27.18968]
[1777884856836,32.78,79701.03,0.4,-0.62665,0.00016,27.18968]
[1777884856887,32.78,79701.03,0.4,-0.62665,0.00016,27.18968]
[1777884856887,32.78,79700.53,0.4,-0.62673,0.00016,27.18756]
[1777884857813,32.78,79690.98,0.4,-0.62827,0.00016,27.14845]
[1777884862848,32.78,79689.54,0.4,-0.6285,0.00016,27.14239]
[1777884867884,32.78,79689.11,0.4,-0.62858,0.00016,27.14051]
[1777884870905,32.78,79693.29,0.4,-0.62791,0.00016,27.15767]
[1777884875939,32.78,79689.99,0.4,-0.62846,0.00016,27.14041]
[1777884880975,32.77,79692.2,0.4,-0.62811,0.00016,27.14941]
[1777884886009,32.77,79692.05,0.4,-0.62814,0.00016,27.14868]
[1777884891047,32.77,79691.44,0.4,-0.62824,0.00016,27.14606]
[1777884896081,32.77,79691.74,0.4,-0.6282,0.00016,27.14718]
[1777884901116,32.77,79691.54,0.4,-0.62823,0.00016,27.14624]
[1777884906153,32.77,79687.45,0.4,-0.62889,0.00016,27.12927]
[1777884911188,32.77,79688.98,0.4,-0.62865,0.00016,27.13551]
[1777884916223,32.77,79692.4,0.4,-0.62811,0.00016,27.14951]
[1777884921260,32.77,79693.06,0.4,-0.62801,0.00016,27.1521]
[1777884924728,32.77,79693.23,0.4,-0.62798,0.00016,27.15275]
[1777884924829,32.77,79693.3,0.4,-0.62797,0.00016,27.15301]
[1777884925793,32.77,79693.3,0.4,-0.62797,0.00016,27.15301]
[1777884925865,32.76,79701.99,0.4,-0.62657,0.00016,27.18853]
[1777884931329,32.76,79704.46,0.4,-0.62619,0.00016,27.19505]
[1777884932907,32.76,79704.46,0.4,-0.62619,0.00016,27.19505]
[1777884932975,32.76,79704.5,0.4,-0.62618,0.00016,27.19521]
[1777884933343,32.76,79715.51,0.4,-0.62441,0.00016,27.23966]
[1777884936364,32.76,79716.97,0.4,-0.62418,0.00016,27.24542]
[1777884941972,32.76,79718.22,0.4,-0.62398,0.00016,27.25038]
[1777884942035,32.76,79717.99,0.4,-0.62401,0.00016,27.24954]
[1777884943052,32.76,79716.51,0.4,-0.62425,0.00016,27.24361]
[1777884943413,32.76,79717.21,0.4,-0.62414,0.00016,27.24647]
[1777884948448,32.77,79723.09,0.4,-0.62318,0.00016,27.27015]
[1777884950993,32.77,79723.02,0.4,-0.62319,0.00016,27.2699]
[1777884951667,32.77,79734.57,0.4,-0.62132,0.00016,27.31562]
[1777884952476,32.77,79742.83,0.4,-0.61998,0.00016,27.34792]
[1777884955497,32.77,79748.11,0.4,-0.61913,0.00016,27.36835]
[1777884960532,32.77,79747.24,0.4,-0.61928,0.00016,27.36484]
[1777884962546,32.77,79738.67,0.4,-0.62067,0.00016,27.33143]
[1777884967581,32.76,79739.51,0.4,-0.62053,0.00016,27.33468]
[1777884972616,32.76,79738.4,0.4,-0.62072,0.00016,27.3303]
[1777884977651,32.76,79739.64,0.4,-0.62052,0.00016,27.33512]
[1777884982686,32.76,79740.28,0.4,-0.62041,0.00016,27.33758]
[1777884987721,32.76,79739.43,0.4,-0.62055,0.00016,27.33423]
[1777884992756,32.76,79738.7,0.4,-0.62069,0.00016,27.32782]
[1777884997791,32.76,79738.37,0.4,-0.62074,0.00016,27.32652]
[1777885000812,32.76,79733.93,0.4,-0.62146,0.00016,27.30909]
[1777885001412,32.76,79733.93,0.4,-0.62146,0.00016,27.30909]
[1777885006854,32.76,79731.11,0.4,-0.62191,0.00016,27.29807]
[1777885013902,32.76,79730.99,0.4,-0.62193,0.00016,27.29768]
[1777885018938,32.77,79731.12,0.4,-0.6219,0.00016,27.29824]
[1777885023721,32.77,79734.38,0.4,-0.62138,0.00016,27.31109]
[1777885029008,32.76,79736.79,0.4,-0.62099,0.00016,27.32052]
[1777885034074,32.76,79735.77,0.4,-0.62115,0.00016,27.31649]
[1777885039109,32.76,79734.1,0.4,-0.62142,0.00016,27.30995]
[1777885043137,32.76,79743.93,0.4,-0.61983,0.00016,27.34838]
[1777885048171,32.76,79742.0,0.4,-0.62015,0.00016,27.34079]
[1777885051193,32.76,79736.24,0.4,-0.6211,0.00016,27.31469]
[1777885056231,32.76,79732.94,0.4,-0.62163,0.00016,27.30176]
[1777885057237,32.76,79739.26,0.4,-0.62061,0.00016,27.32656]
[1777885062273,32.76,79740.22,0.4,-0.62045,0.00016,27.33029]
[1777885067309,32.76,79739.87,0.4,-0.62051,0.00016,27.32889]
[1777885071337,32.76,79756.73,0.4,-0.61778,0.00016,27.3941]
[1777885072344,32.76,79750.33,0.4,-0.61882,0.00016,27.36944]
[1777885078386,32.76,79749.68,0.4,-0.61893,0.00016,27.36678]
[1777885082679,32.76,79749.63,0.4,-0.61895,0.00016,27.36652]
[1777885082687,32.76,79749.45,0.4,-0.61898,0.00016,27.3658]
[1777885083788,32.76,79749.45,0.4,-0.61898,0.00016,27.3658]
[1777885083862,32.76,79741.39,0.4,-0.62028,0.00016,27.33449]
[1777885091978,32.76,79739.8,0.4,-0.62054,0.00016,27.32828]
[1777885092174,32.76,79739.8,0.4,-0.62054,0.00016,27.32828]
[1777885092064,32.76,79739.77,0.4,-0.62054,0.00016,27.32818]
[1777885092508,32.76,79739.77,0.4,-0.62054,0.00016,27.32818]
[1777885092565,32.76,79730.86,0.4,-0.62198,0.00016,27.29319]
[1777885098526,32.76,79729.27,0.4,-0.62223,0.00016,27.28708]
[1777885106583,32.76,79729.16,0.4,-0.62224,0.00016,27.28694]
[1777885111618,32.77,79727.38,0.4,-0.62253,0.00016,27.27658]
[1777885113406,32.77,79727.41,0.4,-0.62252,0.00016,27.27675]
[1777885113417,32.77,79727.41,0.4,-0.62252,0.00016,27.27675]
[1777885113457,32.77,79727.41,0.4,-0.62252,0.00016,27.27675]
[1777885113626,32.77,79727.41,0.4,-0.62252,0.00016,27.27675]
[1777885113632,32.77,79720.86,0.4,-0.62358,0.00016,27.25076]
[1777885114531,32.77,79720.86,0.4,-0.62358,0.00016,27.25076]
[1777885114638,32.77,79710.74,0.4,-0.62521,0.00016,27.21015]
[1777885119674,32.77,79708.21,0.4,-0.62561,0.00016,27.20002]
[1777885123056,32.77,79707.42,0.4,-0.62574,0.00016,27.19686]
[1777885123144,32.77,79707.42,0.4,-0.62574,0.00016,27.19686]
[1777885123228,32.77,79707.49,0.4,-0.62573,0.00016,27.19718]
[1777885123825,32.77,79707.49,0.4,-0.62573,0.00016,27.19718]
[1777885124170,32.77,79707.49,0.4,-0.62573,0.00016,27.19718]
[1777885123878,32.77,79686.14,0.4,-0.62916,0.00016,27.10976]
[1777885124709,32.77,79680.7,0.4,-0.63004,0.00016,27.08719]
[1777885129744,32.77,79682.78,0.4,-0.6297,0.00016,27.09597]
[1777885134780,32.77,79682.8,0.4,-0.62969,0.00016,27.09617]
[1777885135547,32.77,79682.8,0.4,-0.62969,0.00016,27.09617]
[1777885135787,32.77,79688.89,0.4,-0.62871,0.00016,27.12141]
[1777885137103,32.77,79688.89,0.4,-0.62871,0.00016,27.12141]
[1777885137177,32.77,79696.36,0.4,-0.62751,0.00016,27.15212]
[1777885142836,32.78,79700.91,0.4,-0.62676,0.00016,27.17103]
[1777885147871,32.78,79701.35,0.4,-0.62668,0.00016,27.17311]
[1777885152907,32.78,79701.16,0.4,-0.6267,0.00016,27.17263]
[1777885156042,32.78,79700.61,0.4,-0.62678,0.00016,27.1705]
[1777885156122,32.78,79700.65,0.4,-0.62677,0.00016,27.17072]
[1777885158312,32.79,79698.71,0.4,-0.62708,0.00016,27.16292]
[1777885159147,32.79,79698.71,0.4,-0.62708,0.00016,27.16292]
[1777885159178,32.79,79709.73,0.4,-0.6253,0.00016,27.20774]
[1777885160193,32.79,79709.73,0.4,-0.6253,0.00016,27.20774]
[1777885159956,32.79,79714.76,0.4,-0.62449,0.00016,27.22798]
[1777885164990,32.79,79713.97,0.4,-0.62461,0.00016,27.22491]
[1777885170027,32.79,79713.14,0.4,-0.62474,0.00016,27.22166]
[1777885175062,32.79,79710.36,0.4,-0.6252,0.00016,27.20703]
[1777885178083,32.79,79705.38,0.4,-0.626,0.00016,27.18697]
[1777885178557,32.79,79705.38,0.4,-0.626,0.00016,27.18697]
[1777885179090,32.79,79704.81,0.4,-0.62609,0.00016,27.18468]
[1777885183118,32.79,79697.02,0.4,-0.62734,0.00016,27.1531]
[1777885188153,32.79,79698.67,0.4,-0.62708,0.00016,27.15968]
[1777885188732,32.79,79698.67,0.4,-0.62708,0.00016,27.15968]
[1777885194196,32.79,79697.47,0.4,-0.62729,0.00016,27.15451]
[1777885199230,32.79,79697.41,0.4,-0.6273,0.00016,27.15409]
[1777885202252,32.78,79686.38,0.4,-0.62908,0.00016,27.10863]
[1777885207287,32.78,79686.17,0.4,-0.62911,0.00016,27.10774]
[1777885212322,32.78,79684.86,0.4,-0.62932,0.00016,27.10231]
[1777885217357,32.78,79682.62,0.4,-0.62968,0.00016,27.09302]
[1777885222393,32.78,79684.1,0.4,-0.62945,0.00016,27.09917]
[1777885227428,32.78,79684.14,0.4,-0.62944,0.00016,27.09934]
[1777885233044,32.78,79681.17,0.4,-0.62993,0.00016,27.08346]
[1777885234072,32.79,79681.94,0.4,-0.62981,0.00016,27.08667]
[1777885239512,32.79,79680.96,0.4,-0.62996,0.00016,27.08263]
[1777885244547,32.79,79681.53,0.4,-0.62987,0.00016,27.08501]
[1777885249582,32.79,79681.53,0.4,-0.62987,0.00016,27.08502]
[1777885253185,32.79,79682.22,0.4,-0.62976,0.00016,27.0879]
[1777885253470,32.79,79681.44,0.4,-0.62989,0.00016,27.08466]
[1777885253579,32.79,79681.44,0.4,-0.62989,0.00016,27.08466]
[1777885253677,32.79,79671.25,0.4,-0.63152,0.00016,27.04206]
[1777885254617,32.79,79665.68,0.4,-0.63241,0.00016,27.01862]
[1777885259652,32.79,79662.99,0.4,-0.63283,0.00016,27.00746]
[1777885262674,32.79,79654.77,0.4,-0.63414,0.00016,26.97265]
[1777885268255,32.79,79652.34,0.4,-0.63452,0.00016,26.96256]
[1777885269654,32.79,79650.25,0.4,-0.63485,0.00016,26.95376]
[1777885269723,32.8,79648.06,0.4,-0.63519,0.00016,26.94444]
[1777885274484,32.8,79644.99,0.4,-0.63568,0.00016,26.93131]
[1777885274757,32.8,79649.67,0.4,-0.63493,0.00016,26.95155]
[1777885279793,32.8,79654.9,0.4,-0.63408,0.00016,26.97437]
[1777885284828,32.8,79651.87,0.4,-0.63454,0.00016,26.9618]
[1777885289863,32.81,79651.13,0.4,-0.63464,0.00016,26.95907]
[1777885291797,32.81,79651.07,0.4,-0.63465,0.00016,26.9589]
[1777885291877,32.81,79650.39,0.4,-0.63477,0.00016,26.9525]
[1777885292884,32.81,79643.49,0.4,-0.63587,0.00016,26.92292]
[1777885294898,32.81,79637.64,0.4,-0.6368,0.00016,26.89784]
[1777885299932,32.82,79637.68,0.4,-0.63676,0.00016,26.89865]
[1777885304968,32.82,79638.95,0.4,-0.63654,0.00016,26.90476]
[1777885310006,32.82,79642.92,0.4,-0.6359,0.00016,26.92191]
[1777885311531,32.82,79644.1,0.4,-0.63572,0.00016,26.92696]
[1777885312017,32.83,79652.01,0.4,-0.63445,0.00016,26.96102]
[1777885313024,32.83,79657.62,0.4,-0.63355,0.00016,26.98502]
[1777885318059,32.83,79657.91,0.4,-0.63349,0.00016,26.9866]
[1777885323093,32.83,79657.23,0.4,-0.63358,0.00016,26.98405]
[1777885324360,32.83,79657.23,0.4,-0.63358,0.00016,26.98405]
[1777885324439,32.83,79659.32,0.4,-0.63324,0.00016,26.99306]
[1777885324639,32.83,79659.32,0.4,-0.63324,0.00016,26.99306]
[1777885325109,32.83,79680.12,0.4,-0.62991,0.00016,27.08038]
[1777885326116,32.83,79687.9,0.4,-0.62866,0.00016,27.11257]
[1777885327102,32.83,79687.9,0.4,-0.62866,0.00016,27.11257]
[1777885327123,32.84,79697.61,0.4,-0.6271,0.00016,27.15247]
[1777885328130,32.84,79702.3,0.4,-0.62634,0.00016,27.17163]
[1777885333164,32.84,79704.25,0.4,-0.62601,0.00016,27.17987]
[1777885338200,32.84,79700.56,0.4,-0.62659,0.00016,27.16531]
[1777885342840,32.85,79702.76,0.4,-0.62622,0.00016,27.1746]
[1777885343235,32.85,79707.59,0.4,-0.62544,0.00016,27.19421]
[1777885345248,32.85,79712.0,0.4,-0.62472,0.00016,27.2121]
[1777885350284,32.85,79712.71,0.4,-0.6246,0.00016,27.21524]
[1777885352156,32.85,79712.23,0.4,-0.62469,0.00016,27.20983]
[1777885354343,32.86,79712.57,0.4,-0.62463,0.00016,27.2113]
[1777885354392,32.86,79715.42,0.4,-0.62417,0.00016,27.22276]
[1777885355223,32.86,79715.42,0.4,-0.62417,0.00016,27.22276]
[1777885355319,32.86,79720.25,0.4,-0.62339,0.00016,27.24206]
[1777885355663,32.86,79720.25,0.4,-0.62339,0.00016,27.24206]
[1777885356326,32.86,79709.37,0.4,-0.62514,0.00016,27.1986]
[1777885361362,32.86,79711.02,0.4,-0.62486,0.00016,27.20549]
[1777885365390,32.86,79716.54,0.4,-0.62396,0.00016,27.22784]
[1777885365665,32.86,79716.54,0.4,-0.62396,0.00016,27.22784]
[1777885371431,32.87,79716.64,0.4,-0.62393,0.00016,27.2285]
[1777885376468,32.87,79712.45,0.4,-0.6246,0.00016,27.21198]
[1777885381501,32.87,79714.17,0.4,-0.62431,0.00016,27.21913]
[1777885386537,32.87,79717.12,0.4,-0.62382,0.00016,27.23114]
[1777885388052,32.87,79717.12,0.4,-0.62382,0.00016,27.23114]
[1777885388154,32.87,79716.98,0.4,-0.62384,0.00016,27.23062]
[1777885389558,32.87,79721.66,0.4,-0.62309,0.00016,27.2493]
[1777885394593,32.88,79721.63,0.4,-0.62309,0.00016,27.24933]
[1777885400635,32.88,79724.71,0.4,-0.62258,0.00016,27.26168]
[1777885405671,32.88,79724.32,0.4,-0.62264,0.00016,27.26027]
[1777885407369,32.88,79724.32,0.4,-0.62264,0.00016,27.26027]
[1777885407855,32.88,79724.48,0.4,-0.62261,0.00016,27.26093]
[1777885407957,32.88,79724.48,0.4,-0.62261,0.00016,27.26093]
[1777885408097,32.88,79724.48,0.4,-0.62261,0.00016,27.26093]
[1777885408298,32.88,79728.65,0.4,-0.62194,0.00016,27.27739]
[1777885408846,32.88,79728.65,0.4,-0.62194,0.00016,27.27739]
[1777885408872,32.88,79740.07,0.4,-0.62009,0.00016,27.32216]
[1777885410706,32.88,79743.74,0.4,-0.61949,0.00016,27.3366]
[1777885412719,32.89,79751.13,0.4,-0.6183,0.00016,27.36171]
[1777885414044,32.89,79751.13,0.4,-0.6183,0.00016,27.36171]
[1777885414068,32.89,79751.13,0.4,-0.6183,0.00016,27.36171]
[1777885414459,32.89,79751.13,0.4,-0.6183,0.00016,27.36171]
[1777885414501,32.89,79751.63,0.4,-0.61821,0.00016,27.36379]
[1777885414734,32.89,79761.63,0.4,-0.6166,0.00016,27.40187]
[1777885417106,32.89,79760.37,0.4,-0.6168,0.00016,27.39715]
[1777885417125,32.89,79759.99,0.4,-0.61686,0.00016,27.39577]
[1777885418762,32.89,79752.63,0.4,-0.61804,0.00016,27.36786]
[1777885423797,32.9,79751.76,0.4,-0.61816,0.00016,27.3649]
[1777885428831,32.9,79750.21,0.4,-0.6184,0.00016,27.35934]
[1777885433867,32.91,79747.48,0.4,-0.61882,0.00016,27.34926]
[1777885438901,32.91,79751.79,0.4,-0.6181,0.00016,27.3662]
[1777885441093,32.91,79751.98,0.4,-0.61807,0.00016,27.367]
[1777885441179,32.91,79751.7,0.4,-0.61811,0.00016,27.366]
[1777885442930,32.91,79756.32,0.4,-0.61736,0.00016,27.38375]
[1777885445593,32.92,79756.74,0.4,-0.61729,0.00016,27.38547]
[1777885445951,32.92,79754.71,0.4,-0.61761,0.00016,27.3778]
[1777885450986,32.92,79748.51,0.4,-0.6186,0.00016,27.35444]
[1777885452488,32.92,79748.51,0.4,-0.6186,0.00016,27.35444]
[1777885458035,32.93,79750.17,0.4,-0.6183,0.00016,27.36136]
[1777885460050,32.93,79756.38,0.4,-0.61729,0.00016,27.38519]
[1777885460661,32.93,79756.38,0.4,-0.61729,0.00016,27.38519]
[1777885460871,32.93,79756.38,0.4,-0.61729,0.00016,27.38519]
[1777885461057,32.93,79761.31,0.4,-0.61649,0.00016,27.40394]
[1777885464078,32.93,79768.03,0.4,-0.6154,0.00016,27.42937]
[1777885469113,32.93,79772.29,0.4,-0.61471,0.00016,27.44542]
[1777885475155,32.94,79767.08,0.4,-0.61555,0.00016,27.42261]
[1777885476673,32.94,79767.58,0.4,-0.61547,0.00016,27.42451]
[1777885476779,32.94,79767.58,0.4,-0.61547,0.00016,27.42451]
[1777885477170,32.94,79739.61,0.4,-0.61999,0.00016,27.31792]
[1777885477880,32.94,79739.61,0.4,-0.61999,0.00016,27.31792]
[1777885478176,32.94,79732.95,0.4,-0.62106,0.00016,27.292]
[1777885483212,32.94,79733.76,0.4,-0.62093,0.00016,27.2951]
[1777885488246,32.94,79735.21,0.4,-0.6207,0.00016,27.30074]
[1777885493282,32.94,79735.83,0.4,-0.6206,0.00016,27.30314]
[1777885498317,32.94,79735.49,0.4,-0.62065,0.00016,27.30194]
[1777885503353,32.94,79736.84,0.4,-0.62042,0.00016,27.30745]
[1777885504485,32.94,79736.84,0.4,-0.62042,0.00016,27.30745]
[1777885504885,32.94,79736.47,0.4,-0.62048,0.00016,27.30606]
[1777885505540,32.94,79736.47,0.4,-0.62048,0.00016,27.30606]
[1777885505367,32.94,79717.85,0.4,-0.62347,0.00016,27.23299]
[1777885506374,32.94,79716.76,0.4,-0.62364,0.00016,27.22869]
[1777885507356,32.94,79716.76,0.4,-0.62364,0.00016,27.22869]
[1777885507545,32.94,79716.76,0.4,-0.62364,0.00016,27.22869]
[1777885508387,32.94,79711.18,0.4,-0.62454,0.00016,27.20652]
[1777885513423,32.94,79711.24,0.4,-0.62452,0.00016,27.20698]
[1777885518457,32.95,79709.54,0.4,-0.62478,0.00016,27.2004]
[1777885523493,32.95,79709.73,0.4,-0.62474,0.00016,27.20138]
[1777885528528,32.95,79709.13,0.4,-0.62483,0.00016,27.1992]
[1777885533563,32.95,79706.97,0.4,-0.62518,0.00016,27.18721]
[1777885538598,32.96,79710.46,0.4,-0.62461,0.00016,27.20143]
[1777885541864,32.96,79709.09,0.4,-0.62482,0.00016,27.19612]
[1777885542627,32.96,79698.2,0.4,-0.62657,0.00016,27.15232]
[1777885547663,32.96,79699.25,0.4,-0.62638,0.00016,27.15691]
[1777885549677,32.96,79704.12,0.4,-0.6256,0.00016,27.17669]
[1777885553342,32.97,79703.93,0.4,-0.62562,0.00016,27.17603]
[1777885558741,32.97,79706.76,0.4,-0.62515,0.00016,27.18775]
[1777885563775,32.97,79705.38,0.4,-0.62536,0.00016,27.18246]
[1777885568812,32.97,79708.54,0.4,-0.62485,0.00016,27.19538]
[1777885573847,32.98,79708.83,0.4,-0.62479,0.00016,27.19675]
[1777885578881,32.98,79708.81,0.4,-0.62478,0.00016,27.19689]
[1777885583917,32.98,79706.49,0.4,-0.62515,0.00016,27.18783]
[1777885588951,32.98,79707.99,0.4,-0.62489,0.00016,27.19409]
[1777885593987,32.99,79707.4,0.4,-0.62499,0.00016,27.18842]
[1777885599021,32.99,79707.51,0.4,-0.62496,0.00016,27.18911]
[1777885604057,32.99,79707.51,0.4,-0.62495,0.00016,27.18936]
[1777885609092,33.0,79706.34,0.4,-0.62513,0.00016,27.18492]
[1777885612113,33.0,79711.45,0.4,-0.62431,0.00016,27.20547]
[1777885617147,33.0,79710.45,0.4,-0.62446,0.00016,27.20169]
[1777885620169,33.0,79703.76,0.4,-0.62552,0.00016,27.17506]
[1777885625204,33.0,79705.47,0.4,-0.62524,0.00016,27.18221]
[1777885630239,33.01,79709.22,0.4,-0.62462,0.00016,27.19745]
[1777885636854,33.01,79709.11,0.4,-0.62463,0.00016,27.19718]
[1777885637288,33.01,79692.96,0.4,-0.62721,0.00016,27.13229]
[1777885638295,33.01,79690.58,0.4,-0.62759,0.00016,27.12269]
[1777885642323,33.01,79685.2,0.4,-0.62844,0.00016,27.10108]
[1777885645343,33.01,79680.97,0.4,-0.62912,0.00016,27.08362]
[1777885650379,33.01,79677.27,0.4,-0.62971,0.00016,27.06826]
[1777885651607,33.01,79677.27,0.4,-0.62971,0.00016,27.06826]
[1777885651676,33.01,79669.97,0.4,-0.63089,0.00016,27.03444]
[1777885652784,33.01,79669.8,0.4,-0.63092,0.00016,27.03373]
[1777885653400,33.01,79675.37,0.4,-0.63003,0.00016,27.05683]
[1777885654407,33.01,79681.76,0.4,-0.62901,0.00016,27.08316]
[1777885655413,33.01,79686.03,0.4,-0.62833,0.00016,27.10063]
[1777885658435,33.01,79697.79,0.4,-0.62646,0.00016,27.1483]
[1777885661137,33.01,79700.68,0.4,-0.62599,0.00016,27.15998]
[1777885661456,33.01,79700.95,0.4,-0.62595,0.00016,27.16112]
[1777885664513,33.01,79701.21,0.4,-0.6259,0.00016,27.16223]
[1777885664563,33.01,79701.04,0.4,-0.62593,0.00016,27.16165]
[1777885670195,33.02,79698.59,0.4,-0.62631,0.00016,27.15207]
[1777885675554,33.02,79698.1,0.4,-0.62637,0.00016,27.15044]
[1777885680589,33.02,79695.46,0.4,-0.62678,0.00016,27.14007]
[1777885685624,33.03,79695.52,0.4,-0.62676,0.00016,27.14064]
[1777885690659,33.03,79694.86,0.4,-0.62685,0.00016,27.1383]
[1777885695694,33.03,79696.96,0.4,-0.6265,0.00016,27.14713]
[1777885700729,33.04,79695.6,0.4,-0.6267,0.00016,27.14193]
[1777885705764,33.04,79697.18,0.4,-0.62644,0.00016,27.14851]
[1777885710806,33.04,79698.59,0.4,-0.62621,0.00016,27.15436]
[1777885714833,33.04,79686.83,0.4,-0.6281,0.00016,27.10322]
[1777885717854,33.04,79685.21,0.4,-0.62837,0.00016,27.09638]
[1777885722890,33.04,79685.35,0.4,-0.62835,0.00016,27.09669]
[1777885727926,33.03,79686.31,0.4,-0.62821,0.00016,27.10034]
[1777885732961,33.03,79686.09,0.4,-0.62826,0.00016,27.09917]
[1777885739003,33.03,79684.95,0.4,-0.62846,0.00016,27.09418]
[1777885744041,33.02,79684.42,0.4,-0.62855,0.00016,27.09175]
[1777885745280,33.02,79684.42,0.4,-0.62855,0.00016,27.09175]
[1777885746055,33.02,79679.71,0.4,-0.62931,0.00016,27.07231]
[1777885749291,33.02,79677.8,0.4,-0.62962,0.00016,27.06437]
[1777885750045,33.02,79676.23,0.4,-0.62987,0.00016,27.05786]
[1777885751090,33.02,79664.91,0.4,-0.63167,0.00016,27.01078]
[1777885756828,33.02,79665.02,0.4,-0.63166,0.00016,27.01125]
[1777885756841,33.02,79665.02,0.4,-0.63166,0.00016,27.01125]
[1777885757132,33.02,79670.51,0.4,-0.63078,0.00016,27.03413]
[1777885761159,33.02,79675.03,0.4,-0.63006,0.00016,27.05279]
[1777885768209,33.02,79675.37,0.4,-0.63002,0.00016,27.054]
[1777885770223,33.02,79680.04,0.4,-0.62927,0.00016,27.07321]
[1777885775257,33.02,79681.17,0.4,-0.62912,0.00016,27.0741]
[1777885781300,33.01,79681.63,0.4,-0.62905,0.00016,27.07576]
[1777885785329,33.01,79685.8,0.4,-0.62839,0.00016,27.09278]
[1777885790364,33.02,79686.29,0.4,-0.6283,0.00016,27.09511]
[1777885796406,33.02,79686.86,0.4,-0.62819,0.00016,27.09798]
[1777885798420,33.02,79692.21,0.4,-0.62732,0.00016,27.11994]
[1777885802448,33.03,79687.47,0.4,-0.62807,0.00016,27.10085]
[1777885807483,33.03,79678.16,0.4,-0.62955,0.00016,27.06283]
[1777885812519,33.03,79677.18,0.4,-0.62971,0.00016,27.05872]
[1777885817554,33.03,79676.92,0.4,-0.62976,0.00016,27.05758]
[1777885821063,33.03,79676.71,0.4,-0.62979,0.00016,27.05666]
[1777885821582,33.03,79696.63,0.4,-0.62661,0.00016,27.13803]
[1777885822589,33.03,79700.24,0.4,-0.62603,0.00016,27.15267]
[1777885827624,33.03,79701.99,0.4,-0.62573,0.00016,27.16001]
[1777885829013,33.03,79702.21,0.4,-0.6257,0.00016,27.16095]
[1777885829354,33.03,79702.21,0.4,-0.6257,0.00016,27.16095]
[1777885829371,33.03,79702.21,0.4,-0.6257,0.00016,27.16095]
[1777885829640,33.03,79739.1,0.4,-0.61978,0.00016,27.30628]
[1777885830057,33.03,79739.1,0.4,-0.61978,0.00016,27.30628]
[1777885830455,33.03,79739.1,0.4,-0.61978,0.00016,27.30628]
[1777885830713,33.03,79739.1,0.4,-0.61978,0.00016,27.30628]
[1777885830805,33.03,79769.93,0.4,-0.61481,0.00016,27.42309]
[1777885831639,33.03,79769.93,0.4,-0.61481,0.00016,27.42309]
[1777885831852,33.03,79765.59,0.4,-0.61552,0.00016,27.40338]
[1777885832245,33.03,79765.59,0.4,-0.61552,0.00016,27.40338]
[1777885832659,33.03,79760.32,0.4,-0.61637,0.00016,27.38364]
[1777885833666,33.03,79753.25,0.4,-0.61751,0.00016,27.35695]
[1777885838701,33.04,79756.8,0.4,-0.61692,0.00016,27.3707]
[1777885841722,33.04,79752.56,0.4,-0.6176,0.00016,27.35481]
[1777885844744,33.04,79745.91,0.4,-0.61866,0.00016,27.32963]
[1777885846757,33.04,79756.03,0.4,-0.61704,0.00016,27.36804]
[1777885851791,33.04,79756.21,0.4,-0.617,0.00016,27.36879]
[1777885856827,33.04,79758.0,0.4,-0.61671,0.00016,27.3757]
[1777885858004,33.04,79756.05,0.4,-0.61702,0.00016,27.36836]
[1777885858841,33.04,79768.11,0.4,-0.61508,0.00016,27.41367]
[1777885862285,33.04,79764.44,0.4,-0.61566,0.00016,27.40003]
[1777885862868,33.04,79764.29,0.4,-0.61569,0.00016,27.39949]
[1777885867905,33.05,79764.9,0.4,-0.61558,0.00016,27.4019]
[1777885872940,33.05,79763.86,0.4,-0.61575,0.00016,27.39812]
[1777885873275,33.05,79763.86,0.4,-0.61575,0.00016,27.39812]
[1777885882004,33.05,79763.74,0.4,-0.61575,0.00016,27.39791]
[1777885886032,33.05,79755.63,0.4,-0.61706,0.00016,27.36749]
[1777885891067,33.05,79755.83,0.4,-0.61703,0.00016,27.36492]
[1777885896101,33.06,79759.01,0.4,-0.61651,0.00016,27.37709]
[1777885901138,33.06,79759.03,0.4,-0.6165,0.00016,27.37731]
[1777885906172,33.06,79761.35,0.4,-0.61612,0.00016,27.38615]
[1777885911207,33.06,79761.31,0.4,-0.61612,0.00016,27.38611]
[1777885916243,33.06,79760.29,0.4,-0.61628,0.00016,27.38239]
[1777885921277,33.06,79760.4,0.4,-0.61626,0.00016,27.38292]
[1777885922285,33.06,79753.77,0.4,-0.61732,0.00016,27.35793]
[1777885928326,33.07,79750.29,0.4,-0.61787,0.00016,27.34497]
[1777885933362,33.07,79749.64,0.4,-0.61796,0.00016,27.34274]
[1777885938036,33.07,79749.2,0.4,-0.61803,0.00016,27.34121]
[1777885943432,33.07,79745.56,0.4,-0.61861,0.00016,27.3273]
[1777885948466,33.07,79745.81,0.4,-0.61858,0.00016,27.32804]
[1777885953502,33.07,79741.98,0.4,-0.61923,0.00016,27.30961]
[1777885956523,33.06,79730.35,0.4,-0.6211,0.00016,27.26457]
[1777885958537,33.06,79727.1,0.4,-0.62162,0.00016,27.2519]
[1777885963572,33.06,79727.21,0.4,-0.6216,0.00016,27.25232]
[1777885964579,33.06,79732.43,0.4,-0.62077,0.00016,27.27263]
[1777885970621,33.06,79733.43,0.4,-0.62061,0.00016,27.27641]
[1777885975656,33.06,79734.03,0.4,-0.62052,0.00016,27.27862]
[1777885980483,33.06,79736.06,0.4,-0.6202,0.00016,27.2864]
[1777885981698,33.06,79728.16,0.4,-0.62147,0.00016,27.25564]
[1777885986733,33.06,79727.65,0.4,-0.62155,0.00016,27.2536]
[1777885988851,33.06,79727.58,0.4,-0.62156,0.00016,27.25331]
[1777885994789,33.06,79728.04,0.4,-0.62149,0.00016,27.25503]
[1777886000831,33.06,79728.29,0.4,-0.62146,0.00016,27.25595]
[1777886005866,33.06,79727.37,0.4,-0.62161,0.00016,27.25231]
[1777886010901,33.06,79728.27,0.4,-0.62146,0.00016,27.25578]
[1777886011940,33.06,79728.27,0.4,-0.62146,0.00016,27.25578]
[1777886017950,33.06,79729.18,0.4,-0.62134,0.00016,27.25571]
[1777886023992,33.05,79728.16,0.4,-0.6215,0.00016,27.25167]
[1777886029026,33.05,79727.76,0.4,-0.62157,0.00016,27.25008]
[1777886030699,33.05,79727.75,0.4,-0.62157,0.00016,27.25003]
[1777886030932,33.05,79727.75,0.4,-0.62157,0.00016,27.25003]
[1777886031041,33.05,79719.77,0.4,-0.62285,0.00016,27.21874]
[1777886031399,33.05,79719.77,0.4,-0.62285,0.00016,27.21874]
[1777886032048,33.05,79716.52,0.4,-0.62337,0.00016,27.20591]
[1777886035069,33.06,79715.62,0.4,-0.62351,0.00016,27.20242]
[1777886040104,33.06,79720.34,0.4,-0.62275,0.00016,27.22118]
[1777886040847,33.06,79720.34,0.4,-0.62275,0.00016,27.22118]
[1777886041110,33.06,79718.75,0.4,-0.623,0.00016,27.21494]
[1777886047155,33.06,79716.22,0.4,-0.6234,0.00016,27.20511]
[1777886048217,33.06,79717.8,0.4,-0.62315,0.00016,27.21138]
[1777886049169,33.06,79717.96,0.4,-0.62312,0.00016,27.21203]
[1777886054204,33.06,79717.72,0.4,-0.62316,0.00016,27.21119]
[1777886060246,33.06,79719.32,0.4,-0.62289,0.00016,27.21761]
[1777886067294,33.06,79719.26,0.4,-0.6229,0.00016,27.2175]
[1777886072329,33.06,79717.08,0.4,-0.62326,0.00016,27.20545]
[1777886075011,33.06,79717.04,0.4,-0.62326,0.00016,27.20532]
[1777886075113,33.06,79717.04,0.4,-0.62326,0.00016,27.20535]
[1777886080386,33.07,79713.46,0.4,-0.62383,0.00016,27.19138]
[1777886081393,33.07,79718.08,0.4,-0.62309,0.00016,27.20968]
[1777886086428,33.07,79717.14,0.4,-0.62323,0.00016,27.20607]
[1777886091463,33.07,79715.72,0.4,-0.62345,0.00016,27.20059]
[1777886096498,33.07,79715.31,0.4,-0.62351,0.00016,27.19909]
[1777886099960,33.07,79714.76,0.4,-0.6236,0.00016,27.19696]
[1777886106569,33.07,79713.96,0.4,-0.62373,0.00016,27.1937]
[1777886111047,33.07,79714.03,0.4,-0.62372,0.00016,27.1939]
[1777886111606,33.07,79720.98,0.4,-0.62261,0.00016,27.22134]
[1777886115363,33.07,79720.85,0.4,-0.62263,0.00016,27.22087]
[1777886115967,33.07,79720.85,0.4,-0.62263,0.00016,27.22087]
[1777886116120,33.07,79724.41,0.4,-0.62206,0.00016,27.23485]
[1777886116639,33.07,79729.03,0.4,-0.62132,0.00016,27.2529]
[1777886121675,33.07,79726.06,0.4,-0.62179,0.00016,27.24133]
[1777886126710,33.07,79726.48,0.4,-0.62172,0.00016,27.243]
[1777886132751,33.07,79725.67,0.4,-0.62187,0.00016,27.23632]
[1777886137786,33.07,79725.48,0.4,-0.62189,0.00016,27.23564]
[1777886140269,33.07,79725.24,0.4,-0.62193,0.00016,27.23472]
[1777886140323,33.07,79724.92,0.4,-0.62198,0.00016,27.23349]
[1777886140808,33.07,79723.36,0.4,-0.62223,0.00016,27.2274]
[1777886141409,33.07,79723.36,0.4,-0.62223,0.00016,27.2274]
[1777886141815,33.07,79721.61,0.4,-0.62251,0.00016,27.22056]
[1777886144759,33.07,79723.08,0.4,-0.62227,0.00016,27.22638]
[1777886149873,33.08,79724.29,0.4,-0.62207,0.00016,27.23123]
[1777886154908,33.08,79724.51,0.4,-0.62203,0.00016,27.23222]
[1777886156076,33.08,79724.51,0.4,-0.62203,0.00016,27.23222]
[1777886156924,33.08,79733.97,0.4,-0.62051,0.00016,27.26909]
[1777886157930,33.08,79728.45,0.4,-0.6214,0.00016,27.24765]
[1777886162965,33.08,79730.36,0.4,-0.62109,0.00016,27.25514]
[1777886167999,33.08,79730.74,0.4,-0.62103,0.00016,27.25665]
[1777886173034,33.08,79730.39,0.4,-0.62108,0.00016,27.25533]
[1777886175800,33.08,79730.31,0.4,-0.62109,0.00016,27.25503]
[1777886176192,33.08,79730.31,0.4,-0.62109,0.00016,27.25503]
[1777886177063,33.08,79722.83,0.4,-0.62229,0.00016,27.22584]
[1777886180084,33.08,79718.31,0.4,-0.62301,0.00016,27.20816]
[1777886180421,33.08,79718.31,0.4,-0.62301,0.00016,27.20816]
[1777886180852,33.08,79718.31,0.4,-0.62301,0.00016,27.20816]
[1777886181242,33.08,79718.31,0.4,-0.62301,0.00016,27.20816]
[1777886181277,33.08,79718.31,0.4,-0.62301,0.00016,27.20819]
[1777886181430,33.08,79718.31,0.4,-0.62301,0.00016,27.20819]
[1777886181592,33.08,79718.31,0.4,-0.62301,0.00016,27.20819]
[1777886186179,33.08,79718.35,0.4,-0.623,0.00016,27.20838]
[1777886186280,33.08,79718.41,0.4,-0.62299,0.00016,27.20875]
[1777886190988,33.08,79718.5,0.4,-0.62297,0.00016,27.20924]
[1777886191161,33.08,79725.94,0.4,-0.62179,0.00016,27.2349]
[1777886196196,33.09,79728.71,0.4,-0.62134,0.00016,27.2458]
[1777886197423,33.09,79728.71,0.4,-0.62134,0.00016,27.2458]
[1777886200172,33.09,79730.91,0.4,-0.62099,0.00016,27.25438]
[1777886205258,33.09,79728.2,0.4,-0.62142,0.00016,27.24386]
[1777886206772,33.09,79727.91,0.4,-0.62147,0.00016,27.24273]
[1777886212308,33.09,79727.56,0.4,-0.62152,0.00016,27.24141]
[1777886215336,33.09,79728.34,0.4,-0.6214,0.00016,27.24447]
[1777886221371,33.09,79728.01,0.4,-0.62145,0.00016,27.24322]
[1777886226408,33.09,79728.66,0.4,-0.62134,0.00016,27.24578]
[1777886234463,33.09,79728.56,0.4,-0.62136,0.00016,27.24541]
[1777886239499,33.09,79728.14,0.4,-0.62142,0.00016,27.24378]
[1777886242975,33.09,79728.6,0.4,-0.62135,0.00016,27.24558]
[1777886243423,33.09,79728.09,0.4,-0.62143,0.00016,27.2436]
[1777886243898,33.09,79728.09,0.4,-0.62143,0.00016,27.2436]
[1777886243996,33.09,79717.13,0.4,-0.62319,0.00016,27.20064]
[1777886245541,33.09,79715.73,0.4,-0.62341,0.00016,27.19518]
[1777886248099,33.09,79715.53,0.4,-0.62344,0.00016,27.19443]
[1777886248162,33.09,79715.53,0.4,-0.62344,0.00016,27.19443]
[1777886248444,33.09,79716.44,0.4,-0.62329,0.00016,27.19805]
[1777886248562,33.09,79725.23,0.4,-0.62188,0.00016,27.23261]
[1777886253597,33.09,79728.09,0.4,-0.62144,0.00016,27.24026]
[1777886258634,33.09,79727.61,0.4,-0.62151,0.00016,27.23842]
[1777886263667,33.09,79726.12,0.4,-0.62175,0.00016,27.23267]
[1777886268701,33.09,79726.29,0.4,-0.62172,0.00016,27.23339]
[1777886271751,33.09,79726.07,0.4,-0.62175,0.00016,27.23256]
[1777886272980,33.09,79727.81,0.4,-0.62147,0.00016,27.23935]
[1777886273024,33.09,79732.32,0.4,-0.62075,0.00016,27.25689]
[1777886279057,33.09,79732.7,0.4,-0.62069,0.00016,27.25834]
[1777886279778,33.09,79724.12,0.4,-0.62207,0.00016,27.22492]
[1777886281794,33.09,79723.88,0.4,-0.6221,0.00016,27.224]
[1777886282267,33.09,79723.88,0.4,-0.6221,0.00016,27.224]
[1777886282852,33.09,79721.95,0.4,-0.62241,0.00016,27.21645]
[1777886282954,33.09,79718.83,0.4,-0.62291,0.00016,27.20421]
[1777886283807,33.09,79711.25,0.4,-0.62413,0.00016,27.17429]
[1777886285961,33.09,79711.91,0.4,-0.62402,0.00016,27.17695]
[1777886285988,33.09,79710.61,0.4,-0.62422,0.00016,27.17184]
[1777886291862,33.1,79710.86,0.4,-0.62417,0.00016,27.17312]
[1777886300925,33.09,79713.74,0.4,-0.62373,0.00016,27.18417]
[1777886303947,33.09,79718.07,0.4,-0.62303,0.00016,27.20138]
[1777886308982,33.1,79713.15,0.4,-0.62381,0.00016,27.18213]
[1777886314016,33.1,79713.23,0.4,-0.6238,0.00016,27.17911]
[1777886316473,33.1,79713.96,0.4,-0.62368,0.00016,27.18209]
[1777886317037,33.1,79713.39,0.4,-0.62377,0.00016,27.17988]
[1777886320278,33.1,79712.08,0.4,-0.62398,0.00016,27.17473]
[1777886320380,33.1,79712.08,0.4,-0.62397,0.00016,27.17483]
[1777886326101,33.1,79714.95,0.4,-0.6235,0.00016,27.18644]
[1777886331135,33.11,79714.71,0.4,-0.62353,0.00016,27.18568]
[1777886336171,33.11,79715.67,0.4,-0.62337,0.00016,27.18967]
[1777886343220,33.11,79714.74,0.4,-0.62351,0.00016,27.18626]
[1777886349262,33.11,79714.62,0.4,-0.62352,0.00016,27.18601]
[1777886350155,33.11,79714.62,0.4,-0.62352,0.00016,27.18601]
[1777886350269,33.11,79716.07,0.4,-0.62328,0.00016,27.19177]
[1777886350764,33.11,79716.07,0.4,-0.62328,0.00016,27.19177]
[1777886351276,33.12,79713.68,0.4,-0.62366,0.00016,27.18237]
[1777886356311,33.12,79713.26,0.4,-0.62372,0.00016,27.18091]
[1777886363360,33.12,79713.72,0.4,-0.62364,0.00016,27.183]
[1777886366342,33.12,79713.69,0.4,-0.62364,0.00016,27.18292]
[1777886366380,33.12,79712.17,0.4,-0.62388,0.00016,27.17699]
[1777886367506,33.12,79712.17,0.4,-0.62388,0.00016,27.17699]
[1777886368395,33.12,79712.4,0.4,-0.62384,0.00016,27.17798]
[1777886373430,33.13,79715.66,0.4,-0.62332,0.00016,27.1875]
[1777886378464,33.13,79717.62,0.4,-0.623,0.00016,27.19539]
[1777886383501,33.13,79716.49,0.4,-0.62317,0.00016,27.19112]
[1777886385556,33.13,79716.55,0.4,-0.62316,0.00016,27.19144]
[1777886386079,33.13,79716.55,0.4,-0.62316,0.00016,27.19144]
[1777886388526,33.13,79713.86,0.4,-0.62359,0.00016,27.18091]
[1777886388537,33.13,79713.52,0.4,-0.62364,0.00016,27.17966]
[1777886393571,33.13,79709.64,0.4,-0.62425,0.00016,27.16456]
[1777886398606,33.14,79709.78,0.4,-0.62421,0.00016,27.16538]
[1777886404648,33.14,79710.0,0.4,-0.62416,0.00016,27.16655]
[1777886407440,33.14,79710.07,0.4,-0.62415,0.00016,27.16688]
[1777886407539,33.14,79710.07,0.4,-0.62415,0.00016,27.16693]
[1777886408676,33.14,79718.67,0.4,-0.62277,0.00016,27.20094]
[1777886413710,33.14,79719.05,0.4,-0.6227,0.00016,27.20255]
[1777886420760,33.15,79719.28,0.4,-0.62266,0.00016,27.20364]
[1777886425795,33.15,79719.36,0.4,-0.62264,0.00016,27.20411]
[1777886428666,33.15,79719.95,0.4,-0.62254,0.00016,27.20648]
[1777886429458,33.15,79719.95,0.4,-0.62254,0.00016,27.20648]
[1777886429523,33.15,79719.95,0.4,-0.62254,0.00016,27.20648]
[1777886429823,33.15,79728.45,0.4,-0.62118,0.00016,27.2397]
[1777886434858,33.15,79729.12,0.4,-0.62108,0.00016,27.23879]
[1777886439893,33.15,79728.15,0.4,-0.62124,0.00016,27.23509]
[1777886444929,33.15,79728.5,0.4,-0.62118,0.00016,27.23649]
[1777886449963,33.15,79728.46,0.4,-0.62118,0.00016,27.23636]
[1777886454998,33.15,79732.37,0.4,-0.62056,0.00016,27.25152]
[1777886461041,33.15,79732.14,0.4,-0.62059,0.00016,27.2506]
[1777886466076,33.15,79730.54,0.4,-0.62085,0.00016,27.24439]
[1777886471110,33.15,79729.7,0.4,-0.62099,0.00016,27.24111]
[1777886478161,33.15,79730.27,0.4,-0.6209,0.00016,27.24327]
[1777886483028,33.15,79730.12,0.4,-0.62092,0.00016,27.24265]
[1777886483158,33.15,79730.12,0.4,-0.62092,0.00016,27.24265]
[1777886483198,33.15,79728.05,0.4,-0.62126,0.00016,27.2346]
[1777886484082,33.15,79728.05,0.4,-0.62126,0.00016,27.2346]
[1777886484206,33.15,79715.3,0.4,-0.6233,0.00016,27.18471]
[1777886485213,33.15,79714.95,0.4,-0.62335,0.00016,27.18336]
[1777886490249,33.15,79714.57,0.4,-0.62341,0.00016,27.18198]
[1777886499311,33.15,79714.44,0.4,-0.62344,0.00016,27.17814]
[1777886502535,33.15,79714.56,0.4,-0.62341,0.00016,27.17863]
[1777886502583,33.15,79714.56,0.4,-0.62341,0.00016,27.17868]
[1777886505369,33.16,79711.63,0.4,-0.62388,0.00016,27.16717]
[1777886505423,33.16,79711.74,0.4,-0.62386,0.00016,27.16764]
[1777886505717,33.16,79711.74,0.4,-0.62386,0.00016,27.16764]
[1777886506067,33.16,79711.74,0.4,-0.62386,0.00016,27.16764]
[1777886511395,33.16,79710.02,0.4,-0.62413,0.00016,27.16103]
[1777886516431,33.16,79710.01,0.4,-0.62412,0.00016,27.16117]
[1777886521466,33.16,79710.84,0.4,-0.62398,0.00016,27.16463]
[1777886526501,33.16,79710.43,0.4,-0.62404,0.00016,27.16316]
[1777886526779,33.16,79710.43,0.4,-0.62404,0.00016,27.16316]
[1777886536571,33.15,79710.09,0.4,-0.62413,0.00016,27.16097]
[1777886541606,33.15,79710.8,0.4,-0.62404,0.00016,27.16332]
[1777886546641,33.14,79710.43,0.4,-0.62412,0.00016,27.1614]
[1777886551676,33.14,79710.38,0.4,-0.62416,0.00016,27.1572]
[1777886557718,33.13,79710.3,0.4,-0.6242,0.00016,27.15629]
[1777886562753,33.13,79715.44,0.4,-0.62339,0.00016,27.17622]
[1777886567787,33.13,79717.81,0.4,-0.62301,0.00016,27.18573]
[1777886570808,33.13,79712.68,0.4,-0.62382,0.00016,27.16559]
[1777886575843,33.13,79711.25,0.4,-0.62404,0.00016,27.16016]
[1777886580879,33.13,79713.03,0.4,-0.62376,0.00016,27.16717]
[1777886585914,33.13,79712.93,0.4,-0.62379,0.00016,27.16635]
[1777886590949,33.12,79712.17,0.4,-0.62393,0.00016,27.16293]
[1777886597998,33.12,79711.88,0.4,-0.624,0.00016,27.16123]
[1777886605047,33.11,79712.47,0.4,-0.62393,0.00016,27.16304]
[1777886610740,33.11,79712.64,0.4,-0.62392,0.00016,27.16341]
[1777886610815,33.11,79712.63,0.4,-0.62392,0.00016,27.16329]
[1777886611406,33.11,79712.63,0.4,-0.62392,0.00016,27.16329]
[1777886611507,33.11,79705.17,0.4,-0.62514,0.00016,27.12998]
[1777886615754,33.1,79702.91,0.4,-0.62551,0.00016,27.12075]
[1777886616124,33.1,79702.73,0.4,-0.62554,0.00016,27.11992]
[1777886621158,33.1,79703.75,0.4,-0.62539,0.00016,27.12372]
[1777886626477,33.1,79703.68,0.4,-0.62541,0.00016,27.12322]
[1777886632236,33.09,79703.5,0.4,-0.62545,0.00016,27.12216]
[1777886637103,33.09,79703.68,0.4,-0.62543,0.00016,27.12274]
[1777886642306,33.09,79703.72,0.4,-0.62544,0.00016,27.1226]
[1777886647342,33.09,79703.84,0.4,-0.62543,0.00016,27.12287]
[1777886648491,33.09,79703.84,0.4,-0.62543,0.00016,27.12287]
[1777886648592,33.09,79703.8,0.4,-0.62544,0.00016,27.12267]
[1777886650364,33.09,79708.02,0.4,-0.62476,0.00016,27.13945]
[1777886656406,33.08,79708.12,0.4,-0.62476,0.00016,27.13955]
[1777886661442,33.08,79707.9,0.4,-0.62481,0.00016,27.13844]
[1777886666477,33.08,79707.07,0.4,-0.62495,0.00016,27.13492]
[1777886671511,33.08,79706.4,0.4,-0.62508,0.00016,27.12848]
[1777886676547,33.07,79706.49,0.4,-0.62507,0.00016,27.12865]
[1777886681582,33.07,79706.49,0.4,-0.62508,0.00016,27.12847]
[1777886688630,33.07,79706.28,0.4,-0.62513,0.00016,27.12737]
[1777886694673,33.07,79706.45,0.4,-0.62511,0.00016,27.12784]
[1777886697400,33.07,79704.82,0.4,-0.62537,0.00016,27.12124]
[1777886698545,33.06,79703.89,0.4,-0.62553,0.00016,27.11748]
[1777886704743,33.06,79703.72,0.4,-0.62556,0.00016,27.11658]
[1777886709721,33.06,79703.58,0.4,-0.62559,0.00016,27.1159]
[1777886712192,33.06,79703.41,0.4,-0.62562,0.00016,27.11513]
[1777886712798,33.06,79701.87,0.4,-0.62587,0.00016,27.10891]
[1777886715424,33.06,79702.11,0.4,-0.62583,0.00016,27.10982]
[1777886715820,33.06,79702.8,0.4,-0.62572,0.00016,27.11256]
[1777886720854,33.06,79702.5,0.4,-0.62578,0.00016,27.11117]
[1777886725329,33.06,79702.58,0.4,-0.62577,0.00016,27.11143]
[1777886725424,33.06,79702.5,0.4,-0.62578,0.00016,27.11105]
[1777886726172,33.06,79702.5,0.4,-0.62578,0.00016,27.11105]
[1777886727074,33.06,79700.02,0.4,-0.62618,0.00016,27.10105]
[1777886727175,33.05,79699.9,0.4,-0.6262,0.00016,27.10054]
[1777886727903,33.05,79704.59,0.4,-0.62545,0.00016,27.11936]
[1777886729114,33.05,79704.59,0.4,-0.62545,0.00016,27.11936]
[1777886729142,33.05,79704.59,0.4,-0.62545,0.00016,27.11936]
[1777886729237,33.06,79711.81,0.4,-0.62429,0.00016,27.14828]
[1777886730127,33.06,79711.81,0.4,-0.62429,0.00016,27.14828]
[1777886730139,33.06,79711.81,0.4,-0.62429,0.00016,27.14828]
[1777886730147,33.06,79711.81,0.4,-0.62429,0.00016,27.14828]
[1777886730243,33.06,79716.01,0.4,-0.62361,0.00016,27.16502]
[1777886730924,33.06,79722.69,0.4,-0.62254,0.00016,27.19142]
[1777886733946,33.06,79729.01,0.4,-0.62153,0.00016,27.21276]
[1777886735961,33.06,79740.47,0.4,-0.61969,0.00016,27.25723]
[1777886741302,33.06,79742.56,0.4,-0.61935,0.00016,27.26526]
[1777886747038,33.06,79741.14,0.4,-0.61958,0.00016,27.25978]
[1777886752708,33.06,79741.06,0.4,-0.61959,0.00016,27.25944]
[1777886758114,33.06,79740.98,0.4,-0.61961,0.00016,27.25907]
[1777886763150,33.06,79740.53,0.4,-0.61969,0.00016,27.25729]
[1777886768184,33.06,79742.47,0.4,-0.61938,0.00016,27.26468]
[1777886773220,33.06,79742.14,0.4,-0.61943,0.00016,27.26334]
[1777886778255,33.05,79742.29,0.4,-0.61941,0.00016,27.26384]
[1777886783292,33.05,79742.87,0.4,-0.61932,0.00016,27.26599]
[1777886788326,33.05,79744.2,0.4,-0.61911,0.00016,27.271]
[1777886792354,33.05,79737.68,0.4,-0.62018,0.00016,27.24227]
[1777886794998,33.05,79740.42,0.4,-0.61974,0.00016,27.25284]
[1777886795277,33.05,79740.42,0.4,-0.61974,0.00016,27.25284]
[1777886795842,33.05,79740.42,0.4,-0.61974,0.00016,27.25284]
[1777886795909,33.05,79740.42,0.4,-0.61974,0.00016,27.25284]
[1777886795915,33.05,79758.43,0.4,-0.61684,0.00016,27.32152]
[1777886796214,33.05,79758.43,0.4,-0.61684,0.00016,27.32152]
[1777886796220,33.05,79758.43,0.4,-0.61684,0.00016,27.32152]
[1777886796382,33.05,79768.06,0.4,-0.61528,0.00016,27.35764]
[1777886797130,33.05,79768.06,0.4,-0.61528,0.00016,27.35764]
[1777886802425,33.05,79769.0,0.4,-0.61512,0.00016,27.36133]
[1777886803972,33.05,79770.66,0.4,-0.61485,0.00016,27.36755]
[1777886804776,33.05,79772.92,0.4,-0.61449,0.00016,27.37599]
[1777886805202,33.05,79772.92,0.4,-0.61449,0.00016,27.37599]
[1777886805445,33.06,79770.96,0.4,-0.6148,0.00016,27.36875]
[1777886806190,33.06,79770.96,0.4,-0.6148,0.00016,27.36875]
[1777886806452,33.06,79770.2,0.4,-0.61492,0.00016,27.36597]
[1777886809112,33.06,79773.1,0.4,-0.61445,0.00016,27.37684]
[1777886809473,33.06,79778.84,0.4,-0.61352,0.00016,27.3981]
[1777886810012,33.06,79778.84,0.4,-0.61352,0.00016,27.3981]
[1777886810018,33.06,79778.84,0.4,-0.61352,0.00016,27.3981]
[1777886810910,33.06,79784.64,0.4,-0.61258,0.00016,27.41941]
[1777886811230,33.06,79784.64,0.4,-0.61258,0.00016,27.41941]
[1777886811487,33.06,79788.5,0.4,-0.61195,0.00016,27.43351]
[1777886815515,33.06,79803.86,0.4,-0.60946,0.00016,27.48893]
[1777886816521,33.06,79803.93,0.4,-0.60945,0.00016,27.48916]
[1777886817036,33.06,79803.93,0.4,-0.60945,0.00016,27.48916]
[1777886821420,33.06,79803.19,0.4,-0.60958,0.00016,27.48643]
[1777886821631,33.06,79803.19,0.4,-0.60958,0.00016,27.48643]
[1777886821947,33.06,79794.5,0.4,-0.61099,0.00016,27.45518]
[1777886822866,33.06,79794.5,0.4,-0.61099,0.00016,27.45518]
[1777886822945,33.06,79783.24,0.4,-0.61281,0.00016,27.4142]
[1777886823249,33.06,79783.24,0.4,-0.61281,0.00016,27.4142]
[1777886823867,33.06,79783.24,0.4,-0.61281,0.00016,27.4142]
[1777886824005,33.06,79779.33,0.4,-0.61344,0.00016,27.39986]
[1777886824267,33.06,79779.33,0.4,-0.61344,0.00016,27.39986]
[1777886824578,33.06,79784.56,0.4,-0.6126,0.00016,27.41904]
[1777886825699,33.06,79790.98,0.4,-0.61156,0.00016,27.44245]
[1777886826592,33.06,79798.07,0.4,-0.61041,0.00016,27.46807]
[1777886828606,33.06,79789.98,0.4,-0.61172,0.00016,27.43881]
[1777886832523,33.06,79787.51,0.4,-0.61212,0.00016,27.42985]
[1777886837685,33.06,79780.36,0.4,-0.61327,0.00016,27.40378]
[1777886840690,33.06,79774.62,0.4,-0.61419,0.00016,27.38273]
[1777886844317,33.06,79775.13,0.4,-0.6141,0.00016,27.38473]
[1777886844479,33.06,79775.13,0.4,-0.6141,0.00016,27.38473]
[1777886844511,33.06,79775.13,0.4,-0.6141,0.00016,27.38473]
[1777886844718,33.06,79771.45,0.4,-0.6147,0.00016,27.37112]
[1777886845725,33.06,79765.42,0.4,-0.61567,0.00016,27.34863]
[1777886850760,33.06,79764.54,0.4,-0.61581,0.00016,27.34528]
[1777886856558,33.06,79763.91,0.4,-0.61593,0.00016,27.3394]
[1777886857524,33.06,79760.04,0.4,-0.61655,0.00016,27.32487]
[1777886857809,33.06,79759.21,0.4,-0.61669,0.00016,27.32176]
[1777886862843,33.06,79760.15,0.4,-0.61653,0.00016,27.32537]
[1777886867878,33.06,79758.99,0.4,-0.61672,0.00016,27.32106]
[1777886872914,33.06,79759.63,0.4,-0.61661,0.00016,27.32352]
[1777886877949,33.06,79759.53,0.4,-0.61662,0.00016,27.32319]
[1777886881976,33.07,79748.68,0.4,-0.61837,0.00016,27.28209]
[1777886883054,33.06,79747.43,0.4,-0.61858,0.00016,27.27727]
[1777886888019,33.06,79759.36,0.4,-0.61666,0.00016,27.32242]
[1777886892047,33.06,79753.55,0.4,-0.61761,0.00016,27.30022]
[1777886897082,33.06,79754.44,0.4,-0.61747,0.00016,27.30342]
[1777886902117,33.06,79754.08,0.4,-0.61754,0.00016,27.3019]
[1777886908014,33.06,79753.67,0.4,-0.61761,0.00016,27.30028]
[1777886913194,33.05,79751.38,0.4,-0.618,0.00016,27.28778]
[1777886918229,33.05,79750.47,0.4,-0.61815,0.00016,27.28418]
[1777886923264,33.05,79750.66,0.4,-0.61813,0.00016,27.28477]
[1777886928482,33.05,79747.63,0.4,-0.61862,0.00016,27.27311]
[1777886932327,33.05,79742.52,0.4,-0.61945,0.00016,27.25345]
[1777886937362,33.05,79743.32,0.4,-0.61932,0.00016,27.2565]
[1777886942397,33.05,79742.11,0.4,-0.61952,0.00016,27.25182]
[1777886947431,33.05,79741.11,0.4,-0.61968,0.00016,27.24797]
[1777886952466,33.05,79740.47,0.4,-0.61978,0.00016,27.24551]
[1777886959516,33.05,79740.12,0.4,-0.61984,0.00016,27.24419]
[1777886964551,33.05,79740.55,0.4,-0.61977,0.00016,27.24587]
[1777886971600,33.05,79740.34,0.4,-0.61981,0.00016,27.24154]
[1777886977642,33.05,79740.62,0.4,-0.61977,0.00016,27.24265]
[1777886980772,33.05,79740.93,0.4,-0.61972,0.00016,27.24386]
[1777886981021,33.05,79736.72,0.4,-0.62039,0.00016,27.2276]
[1777886981975,33.05,79723.02,0.4,-0.6226,0.00016,27.17416]
[1777886982678,33.05,79720.47,0.4,-0.62301,0.00016,27.16417]
[1777886987712,33.05,79719.1,0.4,-0.62324,0.00016,27.1585]
[1777886992748,33.04,79717.04,0.4,-0.62359,0.00016,27.14997]
[1777886997782,33.04,79714.62,0.4,-0.62399,0.00016,27.14003]
[1777887002818,33.03,79710.31,0.4,-0.6247,0.00016,27.12257]
[1777887003539,33.03,79710.31,0.4,-0.6247,0.00016,27.12257]
[1777887003825,33.03,79707.57,0.4,-0.62514,0.00016,27.11157]
[1777887004314,33.03,79707.57,0.4,-0.62514,0.00016,27.11157]
[1777887004832,33.03,79700.23,0.4,-0.62632,0.00016,27.08203]
[1777887009866,33.03,79698.81,0.4,-0.62655,0.00016,27.07617]
[1777887014902,33.03,79698.65,0.4,-0.62658,0.00016,27.0754]
[1777887019937,33.03,79698.58,0.4,-0.6266,0.00016,27.07497]
[1777887024972,33.03,79697.58,0.4,-0.62677,0.00016,27.07078]
[1777887030008,33.03,79697.68,0.4,-0.62676,0.00016,27.07105]
[1777887035041,33.02,79697.58,0.4,-0.62679,0.00016,27.06694]
[1777887040077,33.02,79697.39,0.4,-0.62683,0.00016,27.06603]
[1777887044105,33.02,79690.46,0.4,-0.62795,0.00016,27.03777]
[1777887047126,33.02,79686.27,0.4,-0.62862,0.00016,27.02061]
[1777887049140,33.02,79681.78,0.4,-0.62934,0.00016,27.00219]
[1777887054174,33.02,79678.99,0.4,-0.6298,0.00016,26.99027]
[1777887059211,33.01,79678.71,0.4,-0.62987,0.00016,26.98852]
[1777887064246,33.01,79682.47,0.4,-0.62929,0.00016,27.00354]
[1777887069280,33.0,79687.48,0.4,-0.6285,0.00016,27.02385]
[1777887073308,33.0,79691.87,0.4,-0.62779,0.00016,27.04182]
[1777887078342,33.0,79693.6,0.4,-0.62752,0.00016,27.04886]
[1777887082247,33.0,79694.69,0.4,-0.62734,0.00016,27.05328]
[1777887082354,33.0,79694.69,0.4,-0.62734,0.00016,27.05328]
[1777887082371,33.0,79695.87,0.4,-0.62715,0.00016,27.05807]
[1777887083378,33.0,79704.63,0.4,-0.62575,0.00016,27.09346]
[1777887088413,33.0,79704.3,0.4,-0.6258,0.00016,27.092]
[1777887093797,33.0,79703.97,0.4,-0.62586,0.00016,27.09063]
[1777887093808,33.0,79703.97,0.4,-0.62586,0.00016,27.09063]
[1777887094701,33.0,79703.97,0.4,-0.62588,0.00016,27.08701]
[1777887094780,33.0,79698.26,0.4,-0.6268,0.00016,27.06393]
[1777887101504,33.0,79697.31,0.4,-0.62695,0.00016,27.06011]
[1777887106858,33.0,79697.08,0.4,-0.62698,0.00016,27.05916]
[1777887106959,33.0,79697.16,0.4,-0.62697,0.00016,27.05948]
[1777887107546,33.0,79701.44,0.4,-0.62628,0.00016,27.07679]
[1777887113589,33.0,79699.67,0.4,-0.62657,0.00016,27.06958]
[1777887118624,33.0,79698.86,0.4,-0.6267,0.00016,27.06625]
[1777887123659,33.0,79697.92,0.4,-0.62686,0.00016,27.0624]
[1777887128694,33.0,79698.88,0.4,-0.6267,0.00016,27.06624]
[1777887130631,33.0,79698.18,0.4,-0.62682,0.00016,27.06339]
[1777887130708,33.0,79697.83,0.4,-0.62687,0.00016,27.06196]
[1777887136752,33.0,79697.86,0.4,-0.62687,0.00016,27.06202]
[1777887141458,33.0,79697.65,0.4,-0.62691,0.00016,27.06112]
[1777887141788,33.0,79700.1,0.4,-0.62652,0.00016,27.07103]
[1777887142787,33.0,79700.1,0.4,-0.62652,0.00016,27.07103]
[1777887142795,33.0,79711.32,0.4,-0.62471,0.00016,27.11609]
[1777887145234,33.0,79710.85,0.4,-0.62479,0.00016,27.11417]
[1777887145576,33.0,79711.21,0.4,-0.62474,0.00016,27.11556]
[1777887146186,33.0,79711.21,0.4,-0.62474,0.00016,27.11556]
[1777887146226,33.0,79712.56,0.4,-0.62451,0.00016,27.12104]
[1777887148767,33.0,79713.97,0.4,-0.62428,0.00016,27.12683]
[1777887150850,33.0,79722.07,0.4,-0.62297,0.00016,27.15916]
[1777887151858,33.0,79728.14,0.4,-0.622,0.00016,27.17953]
[1777887154583,33.0,79732.11,0.4,-0.62136,0.00016,27.19513]
[1777887154879,33.0,79742.68,0.4,-0.61965,0.00016,27.23617]
[1777887156892,33.0,79737.81,0.4,-0.62044,0.00016,27.21735]
[1777887161927,33.0,79738.25,0.4,-0.62036,0.00016,27.21912]
[1777887167970,33.0,79737.95,0.4,-0.62041,0.00016,27.21801]
[1777887173005,33.0,79737.23,0.4,-0.62053,0.00016,27.21525]
[1777887178040,33.01,79742.32,0.4,-0.6197,0.00016,27.23496]
[1777887183075,33.0,79743.12,0.4,-0.61958,0.00016,27.23799]
[1777887188110,33.0,79743.82,0.4,-0.61947,0.00016,27.24064]
[1777887193145,33.0,79742.95,0.4,-0.61961,0.00016,27.23723]
[1777887198180,33.0,79743.99,0.4,-0.61944,0.00016,27.24117]
[1777887200641,33.0,79744.53,0.4,-0.61936,0.00016,27.24323]
[1777887206236,33.0,79744.52,0.4,-0.61936,0.00016,27.24311]
[1777887211271,33.0,79744.94,0.4,-0.61931,0.00016,27.2411]
[1777887212479,33.0,79743.93,0.4,-0.61948,0.00016,27.23719]
[1777887213285,33.0,79737.45,0.4,-0.62052,0.00016,27.21212]
[1777887218320,33.0,79738.61,0.4,-0.62034,0.00016,27.21661]
[1777887223355,33.0,79740.87,0.4,-0.61997,0.00016,27.22535]
[1777887226423,33.0,79743.25,0.4,-0.61959,0.00016,27.23452]
[1777887227383,33.0,79748.1,0.4,-0.61881,0.00016,27.25315]
[1777887232418,33.0,79749.25,0.4,-0.61863,0.00016,27.25742]
[1777887237454,33.0,79749.27,0.4,-0.61863,0.00016,27.25737]
[1777887241125,33.0,79749.77,0.4,-0.61855,0.00016,27.25933]
[1777887246518,33.0,79746.46,0.4,-0.61906,0.00016,27.24715]
[1777887251552,33.0,79746.04,0.4,-0.61913,0.00016,27.24545]
[1777887257026,33.0,79746.04,0.4,-0.61913,0.00016,27.24541]
[1777887262631,33.0,79746.26,0.4,-0.6191,0.00016,27.24614]
[1777887264582,33.0,79746.61,0.4,-0.61905,0.00016,27.24747]
[1777887265100,33.0,79746.61,0.4,-0.61905,0.00016,27.24747]
[1777887265150,33.0,79754.17,0.4,-0.61783,0.00016,27.27636]
[1777887265652,33.0,79758.43,0.4,-0.61714,0.00016,27.2925]
[1777887266659,33.0,79769.85,0.4,-0.61529,0.00016,27.33555]
[1777887271694,33.0,79769.01,0.4,-0.61543,0.00016,27.32914]
[1777887276731,33.01,79768.71,0.4,-0.61546,0.00016,27.32832]
[1777887281766,33.01,79767.78,0.4,-0.61559,0.00016,27.32517]
[1777887286800,33.02,79768.77,0.4,-0.61542,0.00016,27.32923]
[1777887291835,33.02,79766.15,0.4,-0.61582,0.00016,27.31979]
[1777887296871,33.03,79768.03,0.4,-0.6155,0.00016,27.32723]
[1777887301329,33.03,79767.02,0.4,-0.61565,0.00016,27.32368]
[1777887301379,33.03,79766.88,0.4,-0.61567,0.00016,27.32324]
[1777887301905,33.03,79759.33,0.4,-0.61689,0.00016,27.29491]
[1777887302913,33.03,79753.2,0.4,-0.61788,0.00016,27.27165]
[1777887303920,33.03,79748.59,0.4,-0.61862,0.00016,27.25406]
[1777887308955,33.03,79747.68,0.4,-0.61877,0.00016,27.25062]
[1777887313990,33.03,79746.96,0.4,-0.61888,0.00016,27.24789]
[1777887320033,33.03,79745.71,0.4,-0.61908,0.00016,27.24312]
[1777887325068,33.03,79746.34,0.4,-0.61898,0.00016,27.24555]
[1777887330103,33.03,79747.14,0.4,-0.61885,0.00016,27.24862]
[1777887335137,33.03,79745.29,0.4,-0.61917,0.00016,27.23796]
[1777887340173,33.03,79746.19,0.4,-0.61902,0.00016,27.24141]
[1777887345208,33.03,79745.69,0.4,-0.6191,0.00016,27.23947]
[1777887350243,33.03,79744.94,0.4,-0.61923,0.00016,27.23657]
[1777887355278,33.03,79748.16,0.4,-0.61871,0.00016,27.24887]
[1777887357292,33.03,79754.48,0.4,-0.61769,0.00016,27.27295]
[1777887362328,33.03,79754.39,0.4,-0.61771,0.00016,27.27247]
[1777887368369,33.03,79754.1,0.4,-0.61776,0.00016,27.27122]
[1777887373405,33.03,79754.21,0.4,-0.61775,0.00016,27.27151]
[1777887378440,33.02,79753.95,0.4,-0.6178,0.00016,27.2704]
[1777887383474,33.02,79751.65,0.4,-0.61818,0.00016,27.26153]
[1777887388510,33.02,79751.11,0.4,-0.61827,0.00016,27.25938]
[1777887394553,33.02,79751.18,0.4,-0.61828,0.00016,27.256]
[1777887397575,33.02,79744.64,0.4,-0.61933,0.00016,27.23089]
[1777887401800,33.02,79739.42,0.4,-0.62018,0.00016,27.21075]
[1777887403986,33.02,79739.38,0.4,-0.62018,0.00016,27.2106]
[1777887406637,33.02,79734.46,0.4,-0.62098,0.00016,27.19154]
[1777887411672,33.02,79733.41,0.4,-0.62114,0.00016,27.18754]
[1777887416708,33.02,79733.44,0.4,-0.62113,0.00016,27.18774]
[1777887421743,33.02,79732.63,0.4,-0.62126,0.00016,27.18467]
[1777887422864,33.02,79732.63,0.4,-0.62126,0.00016,27.18467]
[1777887424070,33.02,79732.67,0.4,-0.62125,0.00016,27.18485]
[1777887424090,33.02,79724.64,0.4,-0.62254,0.00016,27.15343]
[1777887431812,33.03,79723.61,0.4,-0.6227,0.00016,27.14969]
[1777887436848,33.03,79723.59,0.4,-0.62269,0.00016,27.14979]
[1777887444904,33.03,79728.64,0.4,-0.62187,0.00016,27.16986]
[1777887445911,33.03,79733.56,0.4,-0.62107,0.00016,27.18908]
[1777887450946,33.03,79738.63,0.4,-0.62025,0.00016,27.20878]
[1777887455981,33.03,79740.76,0.4,-0.61993,0.00016,27.21342]
[1777887461016,33.03,79744.71,0.4,-0.61929,0.00016,27.2286]
[1777887463031,33.03,79749.25,0.4,-0.61856,0.00016,27.24596]
[1777887464729,33.03,79749.32,0.4,-0.61855,0.00016,27.2462]
[1777887464863,33.03,79749.32,0.4,-0.61855,0.00016,27.2462]
[1777887465046,33.03,79754.76,0.4,-0.61767,0.00016,27.26691]
[1777887471088,33.03,79756.84,0.4,-0.61735,0.00016,27.27454]
[1777887476123,33.02,79756.41,0.4,-0.61743,0.00016,27.27272]
[1777887481158,33.02,79759.59,0.4,-0.61692,0.00016,27.28456]
[1777887486193,33.02,79760.58,0.4,-0.61677,0.00016,27.2881]
[1777887491228,33.02,79762.22,0.4,-0.61652,0.00016,27.29409]
[1777887496263,33.01,79762.62,0.4,-0.61646,0.00016,27.29541]
[1777887501297,33.01,79762.83,0.4,-0.61644,0.00016,27.29603]
[1777887505924,33.01,79762.77,0.4,-0.61645,0.00016,27.29568]
[1777887506333,33.01,79757.07,0.4,-0.61737,0.00016,27.2741]
[1777887509354,33.01,79744.11,0.4,-0.61947,0.00016,27.22452]
[1777887514388,33.01,79741.92,0.4,-0.61984,0.00016,27.2126]
[1777887520432,33.01,79741.52,0.4,-0.6199,0.00016,27.21115]
[1777887522446,33.01,79751.68,0.4,-0.61825,0.00016,27.25018]
[1777887527481,33.01,79749.95,0.4,-0.61854,0.00016,27.24352]
[1777887532516,33.01,79746.61,0.4,-0.61908,0.00016,27.2307]
[1777887537550,33.01,79748.99,0.4,-0.61869,0.00016,27.23979]
[1777887542586,33.01,79749.69,0.4,-0.61858,0.00016,27.24243]
[1777887547621,33.01,79750.49,0.4,-0.61846,0.00016,27.24544]
[1777887552656,33.01,79750.19,0.4,-0.61851,0.00016,27.24423]
[1777887557691,33.01,79749.92,0.4,-0.61855,0.00016,27.24314]
[1777887562726,33.01,79750.58,0.4,-0.61845,0.00016,27.24561]
[1777887567761,33.01,79750.8,0.4,-0.61842,0.00016,27.24638]
[1777887572137,33.01,79753.58,0.4,-0.61797,0.00016,27.25695]
[1777887572184,33.01,79755.65,0.4,-0.61765,0.00016,27.26126]
[1777887573802,33.01,79766.24,0.4,-0.61594,0.00016,27.30122]
[1777887575457,33.01,79766.24,0.4,-0.61594,0.00016,27.30122]
[1777887575484,33.01,79766.24,0.4,-0.61594,0.00016,27.30122]
[1777887575571,33.01,79766.24,0.4,-0.61594,0.00016,27.30122]
[1777887575636,33.01,79771.41,0.4,-0.6151,0.00016,27.32053]
[1777887576823,33.01,79776.18,0.4,-0.61432,0.00016,27.33839]
[1777887580696,33.01,79776.94,0.4,-0.6142,0.00016,27.34131]
[1777887580966,33.01,79777.29,0.4,-0.61414,0.00016,27.34265]
[1777887581675,33.01,79777.29,0.4,-0.61414,0.00016,27.34265]
[1777887581861,33.01,79775.24,0.4,-0.61447,0.00016,27.33509]
[1777887582710,33.01,79775.24,0.4,-0.61447,0.00016,27.33509]
[1777887581897,33.01,79781.21,0.4,-0.6135,0.00016,27.35723]
[1777887582867,33.01,79784.22,0.4,-0.61301,0.00016,27.36835]
[1777887584993,33.01,79784.05,0.4,-0.61303,0.00016,27.36775]
[1777887585215,33.01,79784.05,0.4,-0.61303,0.00016,27.36775]
[1777887585382,33.01,79784.08,0.4,-0.61303,0.00016,27.36789]
[1777887586236,33.01,79784.08,0.4,-0.61303,0.00016,27.36789]
[1777887586267,33.01,79793.56,0.4,-0.61149,0.00016,27.40255]
[1777887591932,33.01,79795.2,0.4,-0.61122,0.00016,27.40855]
[1777887596967,33.01,79798.41,0.4,-0.6107,0.00016,27.42018]
[1777887602001,33.01,79791.43,0.4,-0.61183,0.00016,27.39493]
[1777887604062,33.01,79790.9,0.4,-0.61191,0.00016,27.39302]
[1777887607565,33.01,79784.02,0.4,-0.61302,0.00016,27.36794]
[1777887608322,33.02,79784.88,0.4,-0.61288,0.00016,27.37113]
[1777887608671,33.02,79784.88,0.4,-0.61288,0.00016,27.37113]
[1777887609053,33.02,79776.76,0.4,-0.6142,0.00016,27.34127]
[1777887610310,33.02,79776.76,0.4,-0.6142,0.00016,27.34127]
[1777887610731,33.02,79776.76,0.4,-0.6142,0.00016,27.34127]
[1777887610788,33.02,79776.77,0.4,-0.61419,0.00016,27.34136]
[1777887616101,33.02,79780.5,0.4,-0.61357,0.00016,27.35546]
[1777887619289,33.02,79780.5,0.4,-0.61357,0.00016,27.35546]
[1777887619315,33.02,79780.5,0.4,-0.61357,0.00016,27.35546]
[1777887619414,33.02,79780.5,0.4,-0.61357,0.00016,27.35546]
[1777887619416,33.02,79780.44,0.4,-0.61357,0.00016,27.35538]
[1777887625166,33.03,79780.51,0.4,-0.61355,0.00016,27.35593]
[1777887630201,33.03,79780.51,0.4,-0.61354,0.00016,27.35615]
[1777887635235,33.03,79780.96,0.4,-0.61347,0.00016,27.3545]
[1777887640271,33.04,79780.86,0.4,-0.61347,0.00016,27.35436]
[1777887646314,33.04,79780.86,0.4,-0.61346,0.00016,27.35463]
[1777887651349,33.04,79781.62,0.4,-0.61333,0.00016,27.35765]
[1777887656385,33.04,79781.62,0.4,-0.61332,0.00016,27.35786]
[1777887660325,33.05,79779.52,0.4,-0.61365,0.00016,27.35026]
[1777887660377,33.05,79779.52,0.4,-0.61365,0.00016,27.35026]
[1777887660478,33.05,79779.52,0.4,-0.61365,0.00016,27.3503]
[1777887666609,33.05,79779.32,0.4,-0.61367,0.00016,27.3498]
[1777887666667,33.05,79779.92,0.4,-0.61357,0.00016,27.35205]
[1777887671709,33.05,79781.46,0.4,-0.61331,0.00016,27.35789]
[1777887671862,33.05,79781.46,0.4,-0.61331,0.00016,27.35789]
[1777887672396,33.05,79781.75,0.4,-0.61326,0.00016,27.359]
[1777887672755,33.05,79781.75,0.4,-0.61326,0.00016,27.359]
[1777887672842,33.05,79789.74,0.4,-0.61197,0.00016,27.38826]
[1777887673105,33.05,79789.74,0.4,-0.61197,0.00016,27.38826]
[1777887678539,33.06,79790.22,0.4,-0.61188,0.00016,27.39013]
[1777887680675,33.06,79790.22,0.4,-0.61188,0.00016,27.39013]
[1777887682013,33.06,79792.04,0.4,-0.61159,0.00016,27.3968]
[1777887686185,33.06,79789.74,0.4,-0.61196,0.00016,27.3885]
[1777887686195,33.06,79789.74,0.4,-0.61196,0.00016,27.3885]
[1777887686419,33.06,79789.74,0.4,-0.61196,0.00016,27.3885]
[1777887686596,33.06,79795.69,0.4,-0.61099,0.00016,27.41009]
[1777887687261,33.06,79795.69,0.4,-0.61099,0.00016,27.41009]
[1777887687605,33.06,79793.31,0.4,-0.61138,0.00016,27.40148]
[1777887693646,33.06,79794.59,0.4,-0.61118,0.00016,27.40265]
[1777887694653,33.06,79800.14,0.4,-0.61028,0.00016,27.42267]
[1777887699693,33.06,79793.53,0.4,-0.61135,0.00016,27.3988]
[1777887704303,33.06,79793.07,0.4,-0.61142,0.00016,27.39715]
[1777887704531,33.06,79793.07,0.4,-0.61142,0.00016,27.39715]
[1777887704727,33.06,79797.85,0.4,-0.61065,0.00016,27.41444]
[1777887705395,33.06,79797.85,0.4,-0.61065,0.00016,27.41444]
[1777887705735,33.06,79797.25,0.4,-0.61075,0.00016,27.41227]
[1777887710775,33.06,79799.14,0.4,-0.61044,0.00016,27.41905]
[1777887712789,33.06,79794.43,0.4,-0.61121,0.00016,27.40204]
[1777887716817,33.06,79798.91,0.4,-0.61048,0.00016,27.41819]
[1777887721853,33.06,79797.45,0.4,-0.61072,0.00016,27.41287]
[1777887726889,33.06,79792.29,0.4,-0.61156,0.00016,27.39418]
[1777887727896,33.06,79788.0,0.4,-0.61225,0.00016,27.37857]
[1777887732931,33.06,79790.91,0.4,-0.61178,0.00016,27.38924]
[1777887733945,33.06,79796.96,0.4,-0.6108,0.00016,27.41116]
[1777887735952,33.06,79802.32,0.4,-0.60993,0.00016,27.43041]
[1777887740987,33.06,79805.51,0.4,-0.60942,0.00016,27.44172]
[1777887744328,33.06,79805.56,0.4,-0.60941,0.00016,27.44185]
[1777887744400,33.05,79805.27,0.4,-0.60946,0.00016,27.44079]
[1777887745362,33.05,79805.27,0.4,-0.60946,0.00016,27.44079]
[1777887745451,33.05,79819.8,0.4,-0.6071,0.00016,27.49218]
[1777887746929,33.05,79823.36,0.4,-0.60652,0.00016,27.50458]
[1777887752007,33.05,79824.25,0.4,-0.60638,0.00016,27.50755]
[1777887757100,33.06,79827.35,0.4,-0.60588,0.00016,27.5151]
[1777887762135,33.06,79832.51,0.4,-0.60503,0.00016,27.53313]
[1777887767170,33.06,79831.35,0.4,-0.60521,0.00016,27.52926]
[1777887770191,33.06,79825.86,0.4,-0.6061,0.00016,27.51033]
[1777887775226,33.07,79825.35,0.4,-0.60617,0.00016,27.50876]
[1777887780261,33.07,79827.41,0.4,-0.60582,0.00016,27.51611]
[1777887782220,33.07,79826.84,0.4,-0.60592,0.00016,27.51417]
[1777887783500,33.07,79829.08,0.4,-0.60555,0.00016,27.52197]
[1777887783536,33.07,79835.2,0.4,-0.60455,0.00016,27.54309]
[1777887786001,33.07,79835.48,0.4,-0.6045,0.00016,27.54408]
[1777887786088,33.07,79835.48,0.4,-0.6045,0.00016,27.54408]
[1777887786518,33.07,79835.48,0.4,-0.6045,0.00016,27.54408]
[1777887786575,33.07,79842.71,0.4,-0.60332,0.00016,27.56881]
[1777887787446,33.07,79842.71,0.4,-0.60332,0.00016,27.56881]
[1777887787750,33.07,79842.71,0.4,-0.60332,0.00016,27.56881]
[1777887787765,33.07,79842.57,0.4,-0.60335,0.00016,27.56834]
[1777887788318,33.07,79848.67,0.4,-0.60235,0.00016,27.589]
[1777887790479,33.07,79848.59,0.4,-0.60237,0.00016,27.58873]
[1777887791196,33.07,79845.34,0.4,-0.6029,0.00016,27.57774]
[1777887795366,33.07,79851.67,0.4,-0.60186,0.00016,27.59911]
[1777887799395,33.07,79857.97,0.4,-0.60085,0.00016,27.61988]
[1777887804430,33.06,79859.66,0.4,-0.60061,0.00016,27.62486]
[1777887809368,33.05,79863.11,0.4,-0.60008,0.00016,27.63569]
[1777887811792,33.04,79864.8,0.4,-0.59982,0.00016,27.64097]
[1777887817522,33.05,79866.4,0.4,-0.59954,0.00016,27.64321]
[1777887822557,33.05,79862.97,0.4,-0.60011,0.00016,27.63189]
[1777887823589,33.05,79862.97,0.4,-0.60011,0.00016,27.63189]
[1777887823652,33.05,79857.75,0.4,-0.60096,0.00016,27.61454]
[1777887825036,33.05,79857.75,0.4,-0.60096,0.00016,27.61454]
[1777887825577,33.05,79846.64,0.4,-0.60277,0.00016,27.57718]
[1777887828395,33.05,79846.18,0.4,-0.60285,0.00016,27.57566]
[1777887833474,33.05,79847.51,0.4,-0.60263,0.00016,27.58024]
[1777887833734,33.05,79847.51,0.4,-0.60263,0.00016,27.58024]
[1777887834819,33.05,79847.23,0.4,-0.60267,0.00016,27.57931]
[1777887839927,33.05,79848.51,0.4,-0.60246,0.00016,27.58371]
[1777887840463,33.05,79849.32,0.4,-0.60232,0.00016,27.58646]
[1777887845719,33.05,79844.52,0.4,-0.6031,0.00016,27.57035]
[1777887850755,33.06,79844.62,0.4,-0.60308,0.00016,27.57081]
[1777887855790,33.06,79844.7,0.4,-0.60306,0.00016,27.5712]
[1777887860824,33.06,79846.32,0.4,-0.60279,0.00016,27.57681]
[1777887865859,33.06,79846.31,0.4,-0.60278,0.00016,27.57688]
[1777887868310,33.06,79845.14,0.4,-0.60297,0.00016,27.57296]
[1777887868662,33.06,79845.14,0.4,-0.60297,0.00016,27.57296]
[1777887875930,33.06,79840.62,0.4,-0.60371,0.00016,27.55427]
[1777887880964,33.07,79841.85,0.4,-0.6035,0.00016,27.55863]
[1777887882003,33.07,79841.85,0.4,-0.6035,0.00016,27.55863]
[1777887887007,33.07,79845.89,0.4,-0.60283,0.00016,27.57252]
[1777887892041,33.07,79844.07,0.4,-0.60312,0.00016,27.56648]
[1777887894259,33.07,79844.82,0.4,-0.603,0.00016,27.56907]
[1777887900100,33.08,79844.52,0.4,-0.60304,0.00016,27.56819]
[1777887903494,33.08,79845.21,0.4,-0.60293,0.00016,27.57058]
[1777887903890,33.08,79845.21,0.4,-0.60293,0.00016,27.57058]
[1777887905487,33.08,79845.93,0.4,-0.60281,0.00016,27.57308]
[1777887911175,33.08,79842.62,0.4,-0.60334,0.00016,27.56201]
[1777887914099,33.08,79842.81,0.4,-0.6033,0.00016,27.56268]
[1777887914220,33.08,79842.65,0.4,-0.60333,0.00016,27.56216]
[1777887914425,33.08,79836.71,0.4,-0.6043,0.00016,27.54192]
[1777887920241,33.08,79837.93,0.4,-0.60409,0.00016,27.54631]
[1777887925274,33.09,79841.36,0.4,-0.60352,0.00016,27.55816]
[1777887931531,33.09,79839.21,0.4,-0.60386,0.00016,27.55092]
[1777887931632,33.09,79839.24,0.4,-0.60387,0.00016,27.54759]
[1777887937360,33.09,79836.37,0.4,-0.60432,0.00016,27.538]
[1777887942395,33.1,79836.39,0.4,-0.60431,0.00016,27.53825]
[1777887948437,33.1,79836.65,0.4,-0.60426,0.00016,27.53937]
[1777887953472,33.1,79836.84,0.4,-0.60422,0.00016,27.5402]
[1777887958508,33.1,79840.56,0.4,-0.6036,0.00016,27.55309]
[1777887963542,33.11,79841.4,0.4,-0.60346,0.00016,27.55609]
[1777887968577,33.11,79839.71,0.4,-0.60372,0.00016,27.55046]
[1777887971992,33.11,79836.82,0.4,-0.60419,0.00016,27.54065]
[1777887972093,33.11,79835.86,0.4,-0.60435,0.00016,27.5374]
[1777887972704,33.11,79835.86,0.4,-0.60435,0.00016,27.5374]
[1777887972729,33.11,79819.34,0.4,-0.60703,0.00016,27.48026]
[1777887973612,33.11,79817.87,0.4,-0.60727,0.00016,27.47518]
[1777887974803,33.11,79817.87,0.4,-0.60727,0.00016,27.47518]
[1777887975417,33.11,79817.87,0.4,-0.60726,0.00016,27.47525]
[1777887975626,33.11,79812.85,0.4,-0.60808,0.00016,27.45757]
[1777887979654,33.11,79807.94,0.4,-0.60888,0.00016,27.44012]
[1777887984690,33.11,79806.41,0.4,-0.60913,0.00016,27.43461]
[1777887989725,33.11,79807.32,0.4,-0.60899,0.00016,27.43776]
[1777887994761,33.11,79805.93,0.4,-0.60923,0.00016,27.42918]
[1777887999796,33.11,79806.32,0.4,-0.60918,0.00016,27.43047]
[1777888001246,33.11,79805.94,0.4,-0.60924,0.00016,27.4291]
[1777888002107,33.11,79805.94,0.4,-0.60924,0.00016,27.4291]
[1777888002174,33.11,79816.72,0.4,-0.60749,0.00016,27.46719]
[1777888002817,33.1,79821.01,0.4,-0.60679,0.00016,27.48217]
[1777888008859,33.1,79819.27,0.4,-0.60709,0.00016,27.4758]
[1777888013894,33.1,79820.92,0.4,-0.60684,0.00016,27.48134]
[1777888023964,33.09,79820.96,0.4,-0.60685,0.00016,27.48099]
[1777888025647,33.09,79820.08,0.4,-0.607,0.00016,27.47786]
[1777888025977,33.09,79818.79,0.4,-0.60721,0.00016,27.4733]
[1777888028999,33.09,79814.39,0.4,-0.60793,0.00016,27.45771]
[1777888034034,33.08,79813.25,0.4,-0.60813,0.00016,27.4535]
[1777888036015,33.08,79813.18,0.4,-0.60814,0.00016,27.45321]
[1777888041082,33.08,79809.96,0.4,-0.60868,0.00016,27.44162]
[1777888046118,33.08,79808.69,0.4,-0.60889,0.00016,27.43696]
[1777888051152,33.08,79805.69,0.4,-0.6094,0.00016,27.42261]
[1777888057195,33.07,79804.26,0.4,-0.60964,0.00016,27.41739]
[1777888062230,33.07,79804.67,0.4,-0.60957,0.00016,27.41877]
[1777888071692,33.07,79804.67,0.4,-0.60958,0.00016,27.41872]
[1777888077335,33.07,79797.08,0.4,-0.61082,0.00016,27.39131]
[1777888079350,33.07,79791.25,0.4,-0.61176,0.00016,27.37021]
[1777888081122,33.07,79791.25,0.4,-0.61176,0.00016,27.37021]
[1777888086398,33.06,79778.96,0.4,-0.61378,0.00016,27.32479]
[1777888091434,33.06,79778.28,0.4,-0.6139,0.00016,27.32193]
[1777888096468,33.06,79781.29,0.4,-0.61343,0.00016,27.33269]
[1777888101504,33.05,79780.97,0.4,-0.6135,0.00016,27.33117]
[1777888103220,33.05,79780.97,0.4,-0.6135,0.00016,27.33117]
[1777888103280,33.05,79780.97,0.4,-0.6135,0.00016,27.33117]
[1777888103304,33.05,79780.97,0.4,-0.6135,0.00016,27.3311]
[1777888103572,33.05,79780.97,0.4,-0.6135,0.00016,27.3311]
[1777888104237,33.05,79780.97,0.4,-0.6135,0.00016,27.3311]
[1777888104232,33.05,79792.95,0.4,-0.61156,0.00016,27.37483]
[1777888104525,33.05,79796.53,0.4,-0.61098,0.00016,27.38781]
[1777888109560,33.05,79796.89,0.4,-0.61092,0.00016,27.38914]
[1777888114595,33.05,79799.05,0.4,-0.61058,0.00016,27.39343]
[1777888119630,33.05,79801.67,0.4,-0.61016,0.00016,27.40287]
[1777888124665,33.05,79806.37,0.4,-0.60939,0.00016,27.41966]
[1777888129700,33.05,79806.56,0.4,-0.60937,0.00016,27.42028]
[1777888134735,33.05,79806.22,0.4,-0.60942,0.00016,27.41902]
[1777888138764,33.05,79812.15,0.4,-0.60846,0.00016,27.44008]
[1777888143802,33.05,79810.43,0.4,-0.60875,0.00016,27.43386]
[1777888148836,33.05,79812.91,0.4,-0.60835,0.00016,27.44255]
[1777888153872,33.04,79811.66,0.4,-0.60856,0.00016,27.438]
[1777888158907,33.04,79813.84,0.4,-0.60821,0.00016,27.44561]
[1777888160436,33.04,79813.84,0.4,-0.60821,0.00016,27.44561]
[1777888160921,33.04,79815.64,0.4,-0.60792,0.00016,27.45191]
[1777888162080,33.04,79815.64,0.4,-0.60792,0.00016,27.45191]
[1777888166963,33.04,79823.72,0.4,-0.60661,0.00016,27.48008]
[1777888171998,33.04,79826.19,0.4,-0.60623,0.00016,27.48512]
[1777888176026,33.03,79831.34,0.4,-0.6054,0.00016,27.5028]
[1777888181060,33.03,79828.15,0.4,-0.60593,0.00016,27.49149]
[1777888187103,33.03,79827.5,0.4,-0.60605,0.00016,27.48894]
[1777888192138,33.02,79831.14,0.4,-0.60547,0.00016,27.50134]
[1777888195224,33.02,79834.94,0.4,-0.60485,0.00016,27.51446]
[1777888195232,33.02,79834.94,0.4,-0.60485,0.00016,27.51446]
[1777888195339,33.02,79834.94,0.4,-0.60485,0.00016,27.51446]
[1777888196124,33.02,79835.5,0.4,-0.60476,0.00016,27.51642]
[1777888196166,33.02,79857.45,0.4,-0.60117,0.00016,27.59093]
[1777888196456,33.02,79857.45,0.4,-0.60117,0.00016,27.59093]
[1777888196490,33.02,79857.45,0.4,-0.60117,0.00016,27.59093]
[1777888197173,33.02,79859.43,0.4,-0.60085,0.00016,27.59753]
[1777888202210,33.02,79858.17,0.4,-0.60105,0.00016,27.5933]
[1777888207245,33.02,79862.35,0.4,-0.60037,0.00016,27.6072]
[1777888212281,33.02,79863.8,0.4,-0.60013,0.00016,27.61198]
[1777888217323,33.02,79864.97,0.4,-0.59994,0.00016,27.61582]
[1777888224373,33.02,79865.71,0.4,-0.59983,0.00016,27.61819]
[1777888229407,33.02,79865.31,0.4,-0.5999,0.00016,27.61682]
[1777888234269,33.02,79866.71,0.4,-0.59968,0.00016,27.61789]
[1777888235501,33.02,79871.38,0.4,-0.59892,0.00016,27.63323]
[1777888236027,33.02,79871.38,0.4,-0.59892,0.00016,27.63323]
[1777888241492,33.02,79873.32,0.4,-0.59861,0.00016,27.63944]
[1777888246101,33.02,79873.65,0.4,-0.59856,0.00016,27.64048]
[1777888248102,33.01,79874.0,0.4,-0.5985,0.00016,27.64156]
[1777888250109,33.01,79874.23,0.4,-0.59847,0.00016,27.64227]
[1777888250159,33.01,79874.14,0.4,-0.59848,0.00016,27.64195]
[1777888252784,33.01,79874.13,0.4,-0.59849,0.00016,27.64188]
[1777888252823,33.01,79874.13,0.4,-0.59849,0.00016,27.64188]
[1777888253576,33.01,79879.55,0.4,-0.5976,0.00016,27.65948]
[1777888258611,32.99,79882.19,0.4,-0.59724,0.00016,27.66672]
[1777888264118,32.98,79884.46,0.4,-0.59691,0.00016,27.67332]
[1777888269687,32.97,79880.41,0.4,-0.59759,0.00016,27.66001]
[1777888274723,32.97,79881.06,0.4,-0.59749,0.00016,27.662]
[1777888280765,32.97,79881.07,0.4,-0.5975,0.00016,27.66188]
[1777888285800,32.97,79880.96,0.4,-0.59752,0.00016,27.66139]
[1777888291002,32.96,79881.01,0.4,-0.59752,0.00016,27.66144]
[1777888291059,32.96,79874.16,0.4,-0.59866,0.00016,27.63556]
[1777888291841,32.96,79869.67,0.4,-0.5994,0.00016,27.62078]
[1777888295529,32.96,79869.94,0.4,-0.59935,0.00016,27.62164]
[1777888295870,32.96,79869.96,0.4,-0.59935,0.00016,27.6217]
[1777888300905,32.96,79869.37,0.4,-0.59945,0.00016,27.61971]
[1777888305940,32.96,79869.36,0.4,-0.59945,0.00016,27.61963]
[1777888308604,32.96,79869.27,0.4,-0.59947,0.00016,27.61931]
[1777888314141,32.96,79867.8,0.4,-0.5997,0.00016,27.61458]
[1777888319991,32.96,79863.95,0.4,-0.60033,0.00016,27.60187]
[1777888320175,32.96,79862.73,0.4,-0.60053,0.00016,27.59781]
[1777888321085,32.96,79862.73,0.4,-0.60053,0.00016,27.59781]
[1777888321089,32.96,79862.73,0.4,-0.60053,0.00016,27.59781]
[1777888321156,32.96,79858.23,0.4,-0.60127,0.00016,27.58278]
[1777888327091,32.96,79858.53,0.4,-0.60122,0.00016,27.58386]
[1777888332126,32.97,79857.17,0.4,-0.60144,0.00016,27.57936]
[1777888337161,32.97,79857.52,0.4,-0.60138,0.00016,27.5806]
[1777888343203,32.97,79857.85,0.4,-0.60132,0.00016,27.58178]
[1777888351258,32.97,79857.57,0.4,-0.60137,0.00016,27.5774]
[1777888356293,32.97,79857.0,0.4,-0.60146,0.00016,27.57556]
[1777888357316,32.97,79857.0,0.4,-0.60146,0.00016,27.57556]
[1777888363401,32.97,79851.91,0.4,-0.60229,0.00016,27.55855]
[1777888363472,32.97,79851.91,0.4,-0.60229,0.00016,27.55855]
[1777888369385,32.97,79852.89,0.4,-0.60212,0.00016,27.56203]
[1777888374421,32.98,79852.95,0.4,-0.6021,0.00016,27.56235]
[1777888379457,32.98,79853.19,0.4,-0.60206,0.00016,27.56328]
[1777888384491,32.98,79852.22,0.4,-0.60221,0.00016,27.56013]
[1777888388520,32.98,79858.53,0.4,-0.60117,0.00016,27.58143]
[1777888389526,32.98,79865.32,0.4,-0.60006,0.00016,27.60407]
[1777888389772,32.98,79865.32,0.4,-0.60006,0.00016,27.60407]
[1777888390141,32.98,79865.32,0.4,-0.60006,0.00016,27.60407]
[1777888394561,32.98,79872.05,0.4,-0.59895,0.00016,27.62632]
[1777888399613,32.98,79875.13,0.4,-0.59845,0.00016,27.63637]
[1777888404648,32.98,79874.42,0.4,-0.59857,0.00016,27.63399]
[1777888409551,32.98,79874.87,0.4,-0.59849,0.00016,27.63545]
[1777888411549,32.98,79874.78,0.4,-0.59851,0.00016,27.63511]
[1777888413764,32.98,79877.53,0.4,-0.59807,0.00016,27.64062]
[1777888413785,32.98,79877.6,0.4,-0.59806,0.00016,27.64087]
[1777888419753,32.98,79880.66,0.4,-0.59755,0.00016,27.65095]
[1777888424789,32.99,79882.05,0.4,-0.59732,0.00016,27.65553]
[1777888429029,32.99,79882.51,0.4,-0.59724,0.00016,27.65706]
[1777888435432,32.99,79882.93,0.4,-0.59717,0.00016,27.65846]
[1777888441324,32.99,79884.92,0.4,-0.59684,0.00016,27.66492]
[1777888445623,32.99,79889.49,0.4,-0.59609,0.00016,27.6796]
[1777888451978,32.99,79890.45,0.4,-0.59593,0.00016,27.68262]
[1777888457013,32.99,79890.15,0.4,-0.59598,0.00016,27.68163]
[1777888460228,32.99,79891.67,0.4,-0.59573,0.00016,27.68647]
[1777888460267,32.99,79891.67,0.4,-0.59573,0.00016,27.68647]
[1777888460318,32.99,79891.67,0.4,-0.59573,0.00016,27.68647]
[1777888460328,32.99,79891.67,0.4,-0.59573,0.00016,27.68647]
[1777888460622,32.99,79891.67,0.4,-0.59573,0.00016,27.6865]
[1777888460783,32.99,79891.67,0.4,-0.59573,0.00016,27.6865]
[1777888461041,32.99,79891.74,0.4,-0.59572,0.00016,27.68675]
[1777888464512,32.99,79891.93,0.4,-0.59569,0.00016,27.6874]
[1777888464610,32.99,79893.97,0.4,-0.59535,0.00016,27.69392]
[1777888465574,32.99,79893.97,0.4,-0.59535,0.00016,27.69392]
[1777888465580,32.99,79893.97,0.4,-0.59535,0.00016,27.69392]
[1777888465675,32.99,79899.37,0.4,-0.59445,0.00016,27.71122]
[1777888467505,32.99,79898.85,0.4,-0.59453,0.00016,27.70968]
[1777888473349,32.95,79899.56,0.4,-0.59458,0.00016,27.70584]
[1777888473440,32.94,79899.47,0.4,-0.59462,0.00016,27.70505]
[1777888476404,32.93,79904.97,0.4,-0.59373,0.00016,27.72214]
[1777888477820,32.93,79904.69,0.4,-0.59377,0.00016,27.72133]
[1777888480024,32.93,79906.36,0.4,-0.59349,0.00016,27.72669]
[1777888483363,32.94,79908.82,0.4,-0.59308,0.00016,27.73448]
[1777888483431,32.94,79906.47,0.4,-0.59347,0.00016,27.72714]
[1777888484902,32.94,79905.89,0.4,-0.59356,0.00016,27.72537]
[1777888485209,32.94,79905.78,0.4,-0.59358,0.00016,27.72503]
[1777888488790,32.94,79906.35,0.4,-0.59348,0.00016,27.72684]
[1777888489236,32.94,79900.37,0.4,-0.59447,0.00016,27.70803]
[1777888494272,32.94,79899.9,0.4,-0.59454,0.00016,27.70663]
[1777888499307,32.94,79901.14,0.4,-0.59433,0.00016,27.71063]
[1777888504342,32.94,79902.48,0.4,-0.59412,0.00016,27.71461]
[1777888509377,32.93,79901.77,0.4,-0.59425,0.00016,27.71213]
[1777888514412,32.93,79901.15,0.4,-0.59437,0.00016,27.70995]
[1777888518619,32.93,79900.75,0.4,-0.59444,0.00016,27.70855]
[1777888525489,32.92,79900.86,0.4,-0.59444,0.00016,27.70856]
[1777888531530,32.92,79900.45,0.4,-0.59454,0.00016,27.70352]
[1777888536566,32.91,79893.95,0.4,-0.59562,0.00016,27.68266]
[1777888541601,32.91,79895.85,0.4,-0.59532,0.00016,27.68858]
[1777888547643,32.91,79895.42,0.4,-0.5954,0.00016,27.68702]
[1777888552680,32.9,79895.02,0.4,-0.59547,0.00016,27.6856]
[1777888557715,32.9,79894.66,0.4,-0.59554,0.00016,27.68431]
[1777888562749,32.9,79893.75,0.4,-0.5957,0.00016,27.68127]
[1777888567785,32.9,79894.8,0.4,-0.59553,0.00016,27.68449]
[1777888573828,32.89,79894.35,0.4,-0.59562,0.00016,27.68286]
[1777888578189,32.89,79894.33,0.4,-0.59562,0.00016,27.68271]
[1777888578290,32.89,79893.72,0.4,-0.59573,0.00016,27.68073]
[1777888580903,32.89,79893.22,0.4,-0.59581,0.00016,27.67908]
[1777888581258,32.89,79893.22,0.4,-0.59581,0.00016,27.67905]
[1777888581884,32.89,79884.82,0.4,-0.5972,0.00016,27.65195]
[1777888583064,32.89,79884.82,0.4,-0.5972,0.00016,27.65195]
[1777888588941,32.89,79884.23,0.4,-0.5973,0.00016,27.64996]
[1777888593976,32.89,79883.45,0.4,-0.59745,0.00016,27.64385]
[1777888598004,32.89,79878.31,0.4,-0.59829,0.00016,27.62705]
[1777888598911,32.89,79878.31,0.4,-0.59829,0.00016,27.62705]
[1777888604568,32.88,79875.68,0.4,-0.59873,0.00016,27.61842]
[1777888610089,32.88,79874.82,0.4,-0.59887,0.00016,27.61559]
[1777888615124,32.88,79877.52,0.4,-0.59843,0.00016,27.62444]
[1777888620159,32.88,79880.67,0.4,-0.59791,0.00016,27.6347]
[1777888625194,32.88,79882.2,0.4,-0.59766,0.00016,27.63963]
[1777888630228,32.88,79882.08,0.4,-0.59768,0.00016,27.63917]
[1777888635263,32.88,79882.62,0.4,-0.5976,0.00016,27.64086]
[1777888640299,32.88,79882.59,0.4,-0.59761,0.00016,27.64069]
[1777888644905,32.88,79878.59,0.4,-0.59827,0.00016,27.62757]
[1777888644972,32.88,79878.59,0.4,-0.59827,0.00016,27.62757]
[1777888645822,32.88,79878.59,0.4,-0.59827,0.00016,27.62757]
[1777888645873,32.88,79857.84,0.4,-0.60169,0.00016,27.55863]
[1777888646111,32.88,79857.84,0.4,-0.60169,0.00016,27.55863]
[1777888646248,32.88,79857.84,0.4,-0.60169,0.00016,27.55863]
[1777888646341,32.88,79857.62,0.4,-0.60172,0.00016,27.55783]
[1777888651376,32.87,79854.97,0.4,-0.60219,0.00016,27.54507]
[1777888656410,32.87,79855.53,0.4,-0.60211,0.00016,27.54669]
[1777888661446,32.86,79854.86,0.4,-0.60224,0.00016,27.54416]
[1777888666102,32.86,79851.6,0.4,-0.60278,0.00016,27.53289]
[1777888666130,32.86,79851.6,0.4,-0.60278,0.00016,27.53289]
[1777888671321,32.86,79850.1,0.4,-0.60304,0.00016,27.52754]
[1777888673784,32.86,79850.13,0.4,-0.60304,0.00016,27.52755]
[1777888673796,32.86,79850.13,0.4,-0.60304,0.00016,27.52755]
[1777888674537,32.85,79856.27,0.4,-0.60204,0.00016,27.54831]
[1777888679572,32.85,79856.12,0.4,-0.60208,0.00016,27.5475]
[1777888684607,32.84,79856.49,0.4,-0.60203,0.00016,27.54847]
[1777888689642,32.84,79854.45,0.4,-0.60239,0.00016,27.54125]
[1777888691352,32.84,79853.82,0.4,-0.60249,0.00016,27.53906]
[1777888691378,32.84,79853.82,0.4,-0.60249,0.00016,27.53906]
[1777888696690,32.83,79848.36,0.4,-0.60341,0.00016,27.52014]
[1777888701726,32.83,79847.43,0.4,-0.60357,0.00016,27.51673]
[1777888706618,32.83,79848.47,0.4,-0.60341,0.00016,27.52012]
[1777888711796,32.82,79850.9,0.4,-0.60304,0.00016,27.52465]
[1777888716830,32.82,79851.19,0.4,-0.603,0.00016,27.52544]
[1777888721866,32.82,79850.89,0.4,-0.60306,0.00016,27.52422]
[1777888726901,32.81,79852.05,0.4,-0.60288,0.00016,27.528]
[1777888730845,32.81,79850.56,0.4,-0.60313,0.00016,27.52279]
[1777888735963,32.81,79842.45,0.4,-0.60448,0.00016,27.49468]
[1777888742006,32.81,79839.79,0.4,-0.60492,0.00016,27.48536]
[1777888745027,32.81,79833.16,0.4,-0.60601,0.00016,27.46222]
[1777888750062,32.81,79830.17,0.4,-0.60651,0.00016,27.45173]
[1777888755097,32.81,79832.97,0.4,-0.60605,0.00016,27.46154]
[1777888760135,32.81,79832.84,0.4,-0.60607,0.00016,27.46104]
[1777888765170,32.8,79832.04,0.4,-0.6062,0.00016,27.45818]
[1777888770205,32.8,79831.83,0.4,-0.60624,0.00016,27.45738]
[1777888775241,32.8,79832.03,0.4,-0.60623,0.00016,27.45449]
[1777888780277,32.8,79832.26,0.4,-0.60619,0.00016,27.45523]
[1777888785312,32.8,79831.86,0.4,-0.60626,0.00016,27.45376]
[1777888788791,32.8,79831.73,0.4,-0.60628,0.00016,27.45328]
[1777888795381,32.8,79830.02,0.4,-0.60657,0.00016,27.44718]
[1777888796374,32.8,79830.02,0.4,-0.60657,0.00016,27.44718]
[1777888796389,32.8,79828.92,0.4,-0.60675,0.00016,27.4433]
[1777888800519,32.8,79826.84,0.4,-0.60709,0.00016,27.43607]
[1777888800574,32.8,79826.84,0.4,-0.60709,0.00016,27.43607]
[1777888800681,32.8,79826.84,0.4,-0.60709,0.00016,27.43607]
[1777888800834,32.8,79826.84,0.4,-0.60709,0.00016,27.43607]
[1777888800963,32.8,79826.84,0.4,-0.60709,0.00016,27.43609]
[1777888801240,32.8,79826.84,0.4,-0.60709,0.00016,27.43609]
[1777888801740,32.8,79826.84,0.4,-0.60709,0.00016,27.43609]
[1777888801769,32.8,79826.84,0.4,-0.60709,0.00016,27.43609]
[1777888801809,32.8,79826.84,0.4,-0.60709,0.00016,27.43609]
[1777888801839,32.8,79826.84,0.4,-0.60709,0.00016,27.43609]
[1777888801940,32.8,79852.55,0.4,-0.60286,0.00016,27.52529]
[1777888802431,32.8,79850.84,0.4,-0.60314,0.00016,27.5194]
[1777888805510,32.8,79854.54,0.4,-0.60254,0.00016,27.5319]
[1777888805800,32.8,79864.86,0.4,-0.60084,0.00016,27.5667]
[1777888806459,32.8,79856.39,0.4,-0.60224,0.00016,27.53806]
[1777888811375,32.79,79858.03,0.4,-0.60198,0.00016,27.54337]
[1777888811491,32.79,79858.03,0.4,-0.60198,0.00016,27.54337]
[1777888813508,32.79,79846.82,0.4,-0.60384,0.00016,27.50495]
[1777888817537,32.79,79838.64,0.4,-0.60519,0.00016,27.47651]
[1777888821565,32.79,79833.92,0.4,-0.60597,0.00016,27.45997]
[1777888822962,32.79,79833.92,0.4,-0.60597,0.00016,27.45997]
[1777888823063,32.79,79833.0,0.4,-0.60613,0.00016,27.45673]
[1777888826183,32.79,79828.91,0.4,-0.6068,0.00016,27.44242]
[1777888826600,32.79,79826.7,0.4,-0.60716,0.00016,27.43465]
[1777888831511,32.79,79826.41,0.4,-0.60721,0.00016,27.43362]
[1777888831635,32.79,79826.34,0.4,-0.60723,0.00016,27.42984]
[1777888836670,32.79,79827.17,0.4,-0.60709,0.00016,27.43291]
[1777888842744,32.79,79826.39,0.4,-0.60721,0.00016,27.43031]
[1777888842815,32.79,79826.39,0.4,-0.60721,0.00016,27.43034]
[1777888844726,32.79,79821.11,0.4,-0.60807,0.00016,27.41162]
[1777888847379,32.79,79821.35,0.4,-0.60803,0.00016,27.41248]
[1777888847719,32.79,79821.35,0.4,-0.60803,0.00016,27.41248]
[1777888848747,32.79,79818.25,0.4,-0.60854,0.00016,27.40144]
[1777888852784,32.79,79804.26,0.4,-0.61083,0.00016,27.35113]
[1777888854360,32.79,79804.38,0.4,-0.61081,0.00016,27.35161]
[1777888859833,32.8,79806.18,0.4,-0.6105,0.00016,27.35838]
[1777888864869,32.8,79804.55,0.4,-0.61076,0.00016,27.35265]
[1777888869903,32.8,79804.26,0.4,-0.6108,0.00016,27.3518]
[1777888875011,32.8,79801.24,0.4,-0.61129,0.00016,27.34099]
[1777888875945,32.81,79793.09,0.4,-0.61262,0.00016,27.31123]
[1777888876782,32.81,79793.09,0.4,-0.61262,0.00016,27.31123]
[1777888878560,32.81,79789.75,0.4,-0.61317,0.00016,27.29882]
[1777888878967,32.8,79784.98,0.4,-0.61395,0.00016,27.2811]
[1777888880805,32.8,79783.07,0.4,-0.61426,0.00016,27.27395]
[1777888886016,32.8,79787.9,0.4,-0.61348,0.00016,27.29174]
[1777888891051,32.8,79789.69,0.4,-0.61321,0.00016,27.29465]
[1777888894072,32.8,79796.45,0.4,-0.61211,0.00016,27.3195]
[1777888899107,32.8,79795.47,0.4,-0.61227,0.00016,27.31591]
[1777888904143,32.8,79794.19,0.4,-0.61248,0.00016,27.3112]
[1777888909177,32.8,79789.76,0.4,-0.61321,0.00016,27.29469]
[1777888914213,32.79,79788.27,0.4,-0.61346,0.00016,27.28899]
[1777888917438,32.79,79788.32,0.4,-0.61346,0.00016,27.2891]
[1777888920759,32.79,79784.46,0.4,-0.61409,0.00016,27.27466]
[1777888920870,32.79,79784.46,0.4,-0.61409,0.00016,27.27466]
[1777888920889,32.79,79778.86,0.4,-0.61501,0.00016,27.2537]
[1777888922016,32.79,79762.53,0.4,-0.61767,0.00016,27.19196]
[1777888922269,32.79,79761.37,0.4,-0.61786,0.00016,27.18755]
[1777888923961,32.79,79761.37,0.4,-0.61786,0.00016,27.18755]
[1777888924152,32.79,79761.37,0.4,-0.61786,0.00016,27.18755]
[1777888924043,32.79,79759.2,0.4,-0.61821,0.00016,27.17925]
[1777888925147,32.79,79726.65,0.4,-0.62352,0.00016,27.05186]
[1777888925893,32.79,79726.65,0.4,-0.62352,0.00016,27.05186]
[1777888925979,32.79,79726.65,0.4,-0.62352,0.00016,27.05186]
[1777888926005,32.79,79726.65,0.4,-0.62352,0.00016,27.05186]
[1777888926108,32.79,79697.14,0.4,-0.6283,0.00016,26.93239]
[1777888926956,32.79,79686.92,0.4,-0.62996,0.00016,26.89009]
[1777888927309,32.8,79699.6,0.4,-0.62788,0.00016,26.9431]
[1777888928317,32.8,79701.15,0.4,-0.62762,0.00016,26.94975]
[1777888930132,32.8,79701.15,0.4,-0.62762,0.00016,26.94975]
[1777888931163,32.8,79700.63,0.4,-0.62769,0.00016,26.94788]
[1777888932344,32.82,79693.48,0.4,-0.6288,0.00016,26.91953]
[1777888937242,32.83,79692.35,0.4,-0.62894,0.00016,26.9158]
[1777888938233,32.83,79682.5,0.4,-0.63053,0.00016,26.87504]
[1777888938768,32.83,79682.5,0.4,-0.63053,0.00016,26.87504]
[1777888939017,32.83,79682.5,0.4,-0.63053,0.00016,26.87504]
[1777888939037,32.83,79682.5,0.4,-0.63053,0.00016,26.87504]
[1777888939203,32.83,79682.5,0.4,-0.63053,0.00016,26.87504]
[1777888939208,32.83,79655.93,0.4,-0.63482,0.00016,26.76271]
[1777888939393,32.83,79625.78,0.4,-0.63966,0.00016,26.63167]
[1777888940399,32.84,79620.58,0.4,-0.64045,0.00016,26.6098]
[1777888942414,32.86,79616.33,0.4,-0.64103,0.00016,26.59348]
[1777888944406,32.87,79617.54,0.4,-0.64078,0.00016,26.60015]
[1777888944869,32.87,79617.54,0.4,-0.64078,0.00016,26.60015]
[1777888944921,32.88,79615.18,0.4,-0.64111,0.00016,26.59092]
[1777888945731,32.89,79607.65,0.4,-0.64226,0.00016,26.55867]
[1777888946578,32.89,79607.65,0.4,-0.64226,0.00016,26.55867]
[1777888947189,32.9,79600.71,0.4,-0.64331,0.00016,26.52906]
[1777888947449,32.92,79616.87,0.4,-0.64067,0.00016,26.6028]
[1777888948456,32.93,79614.5,0.4,-0.64101,0.00016,26.5934]
[1777888949510,32.93,79614.5,0.4,-0.64101,0.00016,26.5934]
[1777888949869,32.94,79619.47,0.4,-0.64017,0.00016,26.61652]
[1777888950469,32.95,79625.34,0.4,-0.63919,0.00016,26.64329]
[1777888952483,32.96,79632.46,0.4,-0.63801,0.00016,26.67229]
[1777888957519,32.97,79633.16,0.4,-0.63787,0.00016,26.67608]
[1777888958526,32.97,79627.57,0.4,-0.63875,0.00016,26.65216]
[1777888960289,32.97,79627.57,0.4,-0.63875,0.00016,26.65216]
[1777888961172,32.97,79626.06,0.4,-0.63898,0.00016,26.64562]
[1777888961196,32.97,79630.9,0.4,-0.63821,0.00016,26.66681]
[1777888961490,32.97,79630.9,0.4,-0.63821,0.00016,26.66681]
[1777888961878,32.97,79630.9,0.4,-0.63821,0.00016,26.66681]
[1777888961953,32.97,79621.97,0.4,-0.63963,0.00016,26.62781]
[1777888962383,32.97,79621.97,0.4,-0.63963,0.00016,26.62781]
[1777888962586,32.98,79612.08,0.4,-0.64118,0.00016,26.58493]
[1777888963562,32.99,79606.17,0.4,-0.64208,0.00016,26.55972]
[1777888966213,33.0,79602.79,0.4,-0.64257,0.00016,26.54586]
[1777888966291,33.01,79603.75,0.4,-0.64237,0.00016,26.55143]
[1777888966640,33.01,79603.75,0.4,-0.64237,0.00016,26.55143]
[1777888966989,33.01,79603.75,0.4,-0.64237,0.00016,26.55143]
[1777888967211,33.02,79592.69,0.4,-0.64408,0.00016,26.50311]
[1777888967345,33.02,79592.69,0.4,-0.64408,0.00016,26.50311]
[1777888968645,33.02,79594.86,0.4,-0.64373,0.00016,26.51302]
[1777888968688,33.02,79594.53,0.4,-0.64377,0.00016,26.51169]
[1777888969516,33.02,79594.53,0.4,-0.64377,0.00016,26.51169]
[1777888971225,33.03,79569.21,0.4,-0.64777,0.00016,26.39693]
[1777888971623,33.03,79553.44,0.4,-0.65026,0.00016,26.32401]
[1777888972867,33.03,79553.44,0.4,-0.65026,0.00016,26.32401]
[1777888973136,33.03,79553.44,0.4,-0.65026,0.00016,26.32401]
[1777888973162,33.04,79554.02,0.4,-0.65013,0.00016,26.32781]
[1777888973637,33.04,79560.24,0.4,-0.64911,0.00016,26.3577]
[1777888975651,33.06,79554.95,0.4,-0.64989,0.00016,26.33478]
[1777888976732,33.06,79554.95,0.4,-0.64989,0.00016,26.33478]
[1777888976825,33.06,79554.95,0.4,-0.64989,0.00016,26.33478]
[1777888976839,33.06,79554.95,0.4,-0.64989,0.00016,26.33478]
[1777888977228,33.06,79554.95,0.4,-0.64989,0.00016,26.33478]
[1777888976863,33.06,79553.2,0.4,-0.65016,0.00016,26.32674]
[1777888977921,33.06,79553.2,0.4,-0.65016,0.00016,26.32674]
[1777888978216,33.06,79542.54,0.4,-0.65183,0.00016,26.27702]
[1777888978637,33.06,79542.54,0.4,-0.65183,0.00016,26.27702]
[1777888978674,33.06,79541.36,0.4,-0.65202,0.00016,26.27162]
[1777888979878,33.07,79551.02,0.4,-0.65044,0.00016,26.31824]
[1777888980939,33.07,79551.02,0.4,-0.65044,0.00016,26.31824]
[1777888980946,33.07,79551.02,0.4,-0.65044,0.00016,26.31824]
[1777888980979,33.07,79551.02,0.4,-0.65044,0.00016,26.31824]
[1777888981173,33.07,79551.02,0.4,-0.65044,0.00016,26.31824]
[1777888981271,33.08,79547.96,0.4,-0.65089,0.00016,26.30502]
[1777888981751,33.08,79547.96,0.4,-0.65089,0.00016,26.30502]
[1777888981870,33.08,79457.33,0.4,-0.66505,0.00016,25.86584]
[1777888982539,33.08,79457.33,0.4,-0.66505,0.00016,25.86584]
[1777888983016,33.11,79429.38,0.4,-0.6692,0.00015,25.72938]
[1777888983709,33.11,79429.38,0.4,-0.6692,0.00015,25.72938]
[1777888984148,33.11,79426.17,0.4,-0.66969,0.00015,25.71307]
[1777888984474,33.11,79426.17,0.4,-0.66969,0.00015,25.71307]
[1777888984699,33.11,79426.17,0.4,-0.66969,0.00015,25.71307]
[1777888984847,33.11,79426.17,0.4,-0.66969,0.00015,25.71307]
[1777888984877,33.11,79426.17,0.4,-0.66969,0.00015,25.71307]
[1777888985228,33.11,79437.95,0.4,-0.66787,0.00015,25.77337]
[1777888985374,33.11,79437.95,0.4,-0.66787,0.00015,25.77337]
[1777888985911,33.11,79423.71,0.4,-0.67006,0.00015,25.7007]
[1777888986757,33.11,79421.1,0.4,-0.67046,0.00015,25.68745]
[1777888987376,33.11,79421.1,0.4,-0.67046,0.00015,25.68745]
[1777888987516,33.11,79421.1,0.4,-0.67046,0.00015,25.68745]
[1777888987668,33.11,79421.1,0.4,-0.67046,0.00015,25.68745]
[1777888987764,33.12,79458.33,0.4,-0.6647,0.00015,25.87662]
[1777888988411,33.12,79458.33,0.4,-0.6647,0.00015,25.87662]
[1777888988773,33.12,79458.33,0.4,-0.6647,0.00015,25.87662]
[1777888988808,33.12,79458.33,0.4,-0.6647,0.00015,25.87662]
[1777888988850,33.12,79457.14,0.4,-0.66488,0.00015,25.8709]
[1777888990305,33.12,79469.95,0.4,-0.66289,0.00016,25.93481]
[1777888991149,33.12,79468.16,0.4,-0.66318,0.00016,25.92573]
[1777888991519,33.12,79468.16,0.4,-0.66318,0.00016,25.92573]
[1777888992256,33.12,79468.16,0.4,-0.66318,0.00016,25.92573]
[1777888992295,33.12,79441.5,0.4,-0.66731,0.00015,25.7919]
[1777888992796,33.12,79441.5,0.4,-0.66731,0.00015,25.7919]
[1777888992800,33.12,79434.79,0.4,-0.66834,0.00015,25.7579]
[1777888993946,33.12,79434.79,0.4,-0.66834,0.00015,25.7579]
[1777888994026,33.12,79458.44,0.4,-0.66468,0.00015,25.87746]
[1777888994814,33.12,79474.06,0.4,-0.66225,0.00016,25.95521]
[1777888995821,33.12,79473.25,0.4,-0.66238,0.00016,25.95117]
[1777888997855,33.11,79477.64,0.4,-0.66172,0.00016,25.9723]
[1777888998362,33.11,79477.64,0.4,-0.66172,0.00016,25.9723]
[1777888998850,33.12,79483.42,0.4,-0.66081,0.00016,26.00093]
[1777889000599,33.12,79481.13,0.4,-0.66113,0.00016,25.99079]
[1777889000680,33.12,79481.13,0.4,-0.66113,0.00016,25.99079]
[1777889001027,33.12,79481.13,0.4,-0.66113,0.00016,25.99079]
[1777889001096,33.12,79481.13,0.4,-0.66113,0.00016,25.99079]
[1777889001127,33.13,79488.41,0.4,-0.65994,0.00016,26.02809]
[1777889001579,33.13,79488.41,0.4,-0.65994,0.00016,26.02809]
[1777889001599,33.13,79488.41,0.4,-0.65994,0.00016,26.02809]
[1777889001929,33.13,79488.41,0.4,-0.65994,0.00016,26.02809]
[1777889002096,33.13,79488.41,0.4,-0.65994,0.00016,26.02809]
[1777889002188,33.14,79490.35,0.4,-0.65959,0.00016,26.03885]
[1777889002599,33.14,79490.35,0.4,-0.65959,0.00016,26.03885]
[1777889002601,33.14,79490.35,0.4,-0.65959,0.00016,26.03885]
[1777889002694,33.14,79490.35,0.4,-0.65959,0.00016,26.03885]
[1777889002878,33.17,79499.71,0.4,-0.65802,0.00016,26.0876]
[1777889003733,33.17,79499.71,0.4,-0.65802,0.00016,26.0876]
[1777889004099,33.17,79499.71,0.4,-0.65802,0.00016,26.0876]
[1777889004182,33.17,79500.32,0.4,-0.6579,0.00016,26.0913]
[1777889004491,33.17,79500.32,0.4,-0.6579,0.00016,26.0913]
[1777889004892,33.18,79491.85,0.4,-0.6592,0.00016,26.05097]
[1777889006103,33.18,79491.85,0.4,-0.6592,0.00016,26.05097]
[1777889006275,33.18,79491.85,0.4,-0.6592,0.00016,26.05097]
[1777889006297,33.18,79498.25,0.4,-0.65816,0.00016,26.08303]
[1777889006512,33.18,79498.25,0.4,-0.65816,0.00016,26.08303]
[1777889006828,33.18,79498.25,0.4,-0.65816,0.00016,26.08303]
[1777889007112,33.18,79498.25,0.4,-0.65816,0.00016,26.08303]
[1777889007214,33.18,79498.25,0.4,-0.65816,0.00016,26.08303]
[1777889007312,33.19,79486.19,0.4,-0.66001,0.00016,26.0252]
[1777889007913,33.19,79481.28,0.4,-0.66077,0.00016,26.00131]
[1777889009109,33.19,79481.28,0.4,-0.66077,0.00016,26.00131]
[1777889009273,33.19,79481.28,0.4,-0.66077,0.00016,26.00131]
[1777889009137,33.19,79488.22,0.4,-0.65969,0.00016,26.03537]
[1777889009927,33.19,79499.38,0.4,-0.65795,0.00016,26.08962]
[1777889011184,33.19,79499.38,0.4,-0.65795,0.00016,26.08962]
[1777889011207,33.19,79504.3,0.4,-0.6572,0.00016,26.10975]
[1777889011941,33.19,79517.97,0.4,-0.65506,0.00016,26.17541]
[1777889012473,33.19,79517.97,0.4,-0.65506,0.00016,26.17541]
[1777889013060,33.2,79519.48,0.4,-0.65481,0.00016,26.18279]
[1777889014400,33.2,79518.19,0.4,-0.65501,0.00016,26.17686]
[1777889015182,33.2,79527.93,0.4,-0.65348,0.00016,26.2232]
[1777889015969,33.2,79534.15,0.4,-0.6525,0.00016,26.25263]
[1777889016878,33.2,79534.15,0.4,-0.6525,0.00016,26.25263]
[1777889016976,33.2,79545.61,0.4,-0.6507,0.00016,26.30629]
[1777889017511,33.2,79545.61,0.4,-0.6507,0.00016,26.30629]
[1777889017983,33.2,79552.68,0.4,-0.64959,0.00016,26.33914]
[1777889018424,33.2,79552.68,0.4,-0.64959,0.00016,26.33914]
[1777889019154,33.2,79552.68,0.4,-0.64959,0.00016,26.33914]
[1777889019457,33.2,79551.22,0.4,-0.64981,0.00016,26.33247]
[1777889019532,33.2,79551.22,0.4,-0.64981,0.00016,26.33247]
[1777889019725,33.2,79551.22,0.4,-0.64981,0.00016,26.33247]
[1777889020222,33.2,79524.18,0.4,-0.65405,0.00016,26.20606]
[1777889020581,33.2,79524.18,0.4,-0.65405,0.00016,26.20606]
[1777889021000,33.2,79524.18,0.4,-0.65405,0.00016,26.20606]
[1777889021300,33.2,79456.52,0.4,-0.66456,0.00015,25.87731]
[1777889021483,33.2,79456.52,0.4,-0.66456,0.00015,25.87731]
[1777889021567,33.2,79456.52,0.4,-0.66456,0.00015,25.87731]
[1777889022134,33.2,79456.52,0.4,-0.66456,0.00015,25.87731]
[1777889022234,33.21,79447.46,0.4,-0.66595,0.00015,25.83219]
[1777889022647,33.21,79447.46,0.4,-0.66595,0.00015,25.83219]
[1777889022926,33.21,79447.46,0.4,-0.66595,0.00015,25.83219]
[1777889023030,33.21,79404.72,0.4,-0.67252,0.00015,25.61413]
[1777889024119,33.21,79411.8,0.4,-0.67143,0.00015,25.65095]
[1777889025246,33.21,79411.8,0.4,-0.67143,0.00015,25.65095]
[1777889025348,33.21,79408.03,0.4,-0.672,0.00015,25.63169]
[1777889026056,33.21,79428.94,0.4,-0.66878,0.00015,25.73917]
[1777889027063,33.21,79422.58,0.4,-0.66976,0.00015,25.70683]
[1777889028300,33.21,79427.76,0.4,-0.66896,0.00015,25.73342]
[1777889029306,33.22,79423.37,0.4,-0.66959,0.00015,25.71224]
[1777889032232,33.22,79409.31,0.4,-0.67174,0.00015,25.64044]
[1777889033364,33.22,79404.22,0.4,-0.67251,0.00015,25.61433]
[1777889034550,33.23,79407.49,0.4,-0.672,0.00015,25.63146]
[1777889034571,33.23,79407.49,0.4,-0.672,0.00015,25.63146]
[1777889035121,33.23,79392.14,0.4,-0.67435,0.00015,25.55194]
[1777889035725,33.23,79392.14,0.4,-0.67435,0.00015,25.55194]
[1777889036127,33.23,79407.12,0.4,-0.67205,0.00015,25.63002]
[1777889036559,33.23,79407.12,0.4,-0.67205,0.00015,25.63002]
[1777889037134,33.23,79385.98,0.4,-0.67527,0.00015,25.52019]
[1777889037469,33.23,79385.98,0.4,-0.67527,0.00015,25.52019]
[1777889038141,33.23,79363.91,0.4,-0.67863,0.00015,25.40391]
[1777889038507,33.23,79363.91,0.4,-0.67863,0.00015,25.40391]
[1777889038513,33.23,79363.91,0.4,-0.67863,0.00015,25.40391]
[1777889038597,33.23,79363.91,0.4,-0.67863,0.00015,25.40391]
[1777889038637,33.23,79363.91,0.4,-0.67863,0.00015,25.40391]
[1777889039305,33.23,79363.91,0.4,-0.67863,0.00015,25.40391]
[1777889039388,33.23,79338.38,0.4,-0.68249,0.00015,25.26707]
[1777889040155,33.23,79335.86,0.4,-0.68287,0.00015,25.25369]
[1777889041162,33.23,79328.45,0.4,-0.68398,0.00015,25.21372]
[1777889041978,33.23,79328.45,0.4,-0.68398,0.00015,25.21372]
[1777889042169,33.23,79310.93,0.4,-0.68662,0.00015,25.11784]
[1777889042471,33.23,79310.93,0.4,-0.68662,0.00015,25.11784]
[1777889043176,33.24,79310.3,0.4,-0.68669,0.00015,25.11531]
[1777889043472,33.24,79310.3,0.4,-0.68669,0.00015,25.11531]
[1777889044331,33.24,79294.58,0.4,-0.68902,0.00015,25.02936]
[1777889045083,33.24,79294.58,0.4,-0.68902,0.00015,25.02936]
[1777889045121,33.24,79294.58,0.4,-0.68902,0.00015,25.02936]
[1777889045296,33.24,79294.58,0.4,-0.68902,0.00015,25.02936]
[1777889045365,33.25,79282.3,0.4,-0.69081,0.00015,24.96263]
[1777889046336,33.27,79265.71,0.4,-0.69322,0.00015,24.87174]
[1777889047208,33.28,79238.7,0.4,-0.69715,0.00015,24.72134]
[1777889048215,33.29,79233.37,0.4,-0.6979,0.00015,24.69207]
[1777889049222,33.29,79239.84,0.4,-0.6969,0.00015,24.7307]
[1777889050235,33.32,79295.63,0.4,-0.68847,0.00015,25.04887]
[1777889050983,33.32,79295.63,0.4,-0.68847,0.00015,25.04887]
[1777889051007,33.32,79295.63,0.4,-0.68847,0.00015,25.04887]
[1777889051343,33.32,79295.63,0.4,-0.68847,0.00015,25.04887]
[1777889051350,33.32,79288.39,0.4,-0.6895,0.00015,25.01056]
[1777889051483,33.32,79288.39,0.4,-0.6895,0.00015,25.01056]
[1777889052246,33.33,79286.28,0.4,-0.68981,0.00015,24.999]
[1777889053278,33.33,79265.38,0.4,-0.69293,0.00015,24.88225]
[1777889053586,33.33,79265.38,0.4,-0.69293,0.00015,24.88225]
[1777889054275,33.34,79233.16,0.4,-0.69762,0.00015,24.70221]
[1777889054799,33.34,79233.16,0.4,-0.69762,0.00015,24.70221]
[1777889055408,33.36,79258.96,0.4,-0.69368,0.00015,24.85339]
[1777889056288,33.38,79263.87,0.4,-0.69286,0.00015,24.88408]
[1777889058302,33.38,79280.77,0.4,-0.69033,0.00015,24.97912]
[1777889059309,33.38,79272.34,0.4,-0.69158,0.00015,24.9323]
[1777889060316,33.38,79261.41,0.4,-0.6932,0.00015,24.87124]
[1777889060873,33.38,79261.41,0.4,-0.6932,0.00015,24.87124]
[1777889061323,33.38,79233.91,0.4,-0.69726,0.00015,24.71561]
[1777889062330,33.41,79231.67,0.4,-0.69748,0.00015,24.70717]
[1777889063337,33.43,79243.82,0.4,-0.69556,0.00015,24.7807]
[1777889064343,33.44,79234.27,0.4,-0.69687,0.00015,24.73009]
[1777889065351,33.46,79237.83,0.4,-0.69623,0.00015,24.75442]
[1777889066384,33.48,79222.77,0.4,-0.69835,0.00015,24.67243]
[1777889067375,33.48,79223.94,0.4,-0.69816,0.00015,24.67959]
[1777889068380,33.49,79241.84,0.4,-0.69549,0.00015,24.78261]
[1777889069387,33.49,79217.44,0.4,-0.69907,0.00015,24.64396]
[1777889070394,33.5,79211.92,0.4,-0.69984,0.00015,24.61381]
[1777889071405,33.51,79208.7,0.4,-0.70029,0.00015,24.59331]
[1777889072410,33.51,79201.32,0.4,-0.70136,0.00015,24.55093]
[1777889072578,33.51,79201.32,0.4,-0.70136,0.00015,24.55093]
[1777889072671,33.51,79201.32,0.4,-0.70136,0.00015,24.55093]
[1777889072993,33.51,79201.32,0.4,-0.70136,0.00015,24.55093]
[1777889073417,33.51,79206.18,0.4,-0.70065,0.00015,24.57923]
[1777889074436,33.51,79194.06,0.4,-0.70241,0.00015,24.50934]
[1777889075440,33.51,79193.86,0.4,-0.70244,0.00015,24.50846]
[1777889076724,33.51,79196.34,0.4,-0.70207,0.00015,24.52313]
[1777889077454,33.51,79192.59,0.4,-0.70261,0.00015,24.50164]
[1777889080474,33.53,79196.46,0.4,-0.70195,0.00015,24.52759]
[1777889080778,33.53,79196.46,0.4,-0.70195,0.00015,24.52759]
[1777889081028,33.53,79196.46,0.4,-0.70194,0.00015,24.52785]
[1777889081482,33.53,79209.7,0.4,-0.7,0.00015,24.60423]
[1777889082489,33.54,79223.98,0.4,-0.69786,0.00015,24.6878]
[1777889083496,33.56,79235.39,0.4,-0.69606,0.00015,24.75691]
[1777889084957,33.56,79235.39,0.4,-0.69606,0.00015,24.75691]
[1777889085510,33.56,79240.07,0.4,-0.69535,0.00015,24.78409]
[1777889086523,33.57,79245.76,0.4,-0.69451,0.00015,24.81648]
[1777889088847,33.57,79246.63,0.4,-0.69437,0.00015,24.82168]
[1777889088867,33.57,79242.61,0.4,-0.69494,0.00015,24.79967]
[1777889089541,33.57,79237.01,0.4,-0.69577,0.00015,24.76807]
[1777889090548,33.57,79241.66,0.4,-0.69508,0.00015,24.79466]
[1777889092810,33.57,79243.39,0.4,-0.69481,0.00015,24.80472]
[1777889093570,33.58,79233.86,0.4,-0.6962,0.00015,24.75154]
[1777889094576,33.58,79224.8,0.4,-0.69752,0.00015,24.70049]
[1777889095584,33.58,79221.56,0.4,-0.69799,0.00015,24.68241]
[1777889096591,33.58,79234.32,0.4,-0.6961,0.00015,24.7552]
[1777889098880,33.6,79234.57,0.4,-0.69595,0.00015,24.76068]
[1777889098905,33.61,79224.02,0.4,-0.69748,0.00015,24.70157]
[1777889099612,33.61,79235.59,0.4,-0.69578,0.00015,24.76711]
[1777889101031,33.61,79235.59,0.4,-0.69578,0.00015,24.76711]
[1777889101341,33.61,79235.59,0.4,-0.69578,0.00015,24.76711]
[1777889101345,33.61,79204.87,0.4,-0.70028,0.00015,24.59258]
[1777889101661,33.61,79204.87,0.4,-0.70028,0.00015,24.59258]
[1777889101676,33.61,79196.57,0.4,-0.70149,0.00015,24.54482]
[1777889102634,33.61,79219.48,0.4,-0.69813,0.00015,24.6763]
[1777889103641,33.63,79225.83,0.4,-0.69706,0.00015,24.71766]
[1777889105098,33.63,79225.83,0.4,-0.69706,0.00015,24.71766]
[1777889105462,33.63,79225.83,0.4,-0.69706,0.00015,24.71766]
[1777889105468,33.64,79214.9,0.4,-0.69864,0.00015,24.65629]
[1777889105656,33.64,79205.26,0.4,-0.70005,0.00015,24.60117]
[1777889106664,33.64,79197.36,0.4,-0.7012,0.00015,24.5559]
[1777889109096,33.64,79192.96,0.4,-0.70183,0.00015,24.53109]
[1777889110496,33.64,79192.96,0.4,-0.70183,0.00015,24.53109]
[1777889110692,33.64,79180.41,0.4,-0.70365,0.00015,24.45868]
[1777889112706,33.64,79179.66,0.4,-0.70374,0.00015,24.45483]
[1777889113713,33.66,79176.24,0.4,-0.70416,0.00015,24.43793]
[1777889119283,33.66,79174.44,0.4,-0.70438,0.00015,24.42899]
[1777889120036,33.67,79175.09,0.4,-0.70428,0.00015,24.43309]
[1777889120126,33.67,79157.53,0.4,-0.70682,0.00014,24.3305]
[1777889120767,33.66,79144.65,0.4,-0.70869,0.00014,24.25415]
[1777889121774,33.66,79144.07,0.4,-0.70877,0.00014,24.25077]
[1777889122781,33.66,79145.39,0.4,-0.70858,0.00014,24.25869]
[1777889123622,33.66,79145.39,0.4,-0.70858,0.00014,24.25869]
[1777889123796,33.66,79146.42,0.4,-0.70843,0.00014,24.26488]
[1777889124803,33.66,79149.72,0.4,-0.70795,0.00014,24.28445]
[1777889125809,33.69,79156.68,0.4,-0.70683,0.00014,24.32996]
[1777889127824,33.7,79164.65,0.4,-0.70557,0.00014,24.38056]
[1777889131853,33.77,79184.14,0.4,-0.70241,0.00015,24.50362]
[1777889132861,33.77,79170.69,0.4,-0.70436,0.00014,24.42587]
[1777889134268,33.77,79170.69,0.4,-0.70436,0.00014,24.42587]
[1777889134285,33.77,79170.69,0.4,-0.70436,0.00014,24.42587]
[1777889134485,33.77,79163.81,0.4,-0.70534,0.00014,24.38638]
[1777889134594,33.77,79163.81,0.4,-0.70534,0.00014,24.38638]
[1777889134819,33.77,79163.81,0.4,-0.70534,0.00014,24.38638]
[1777889134985,33.77,79163.81,0.4,-0.70534,0.00014,24.38638]
[1777889135112,33.77,79163.81,0.4,-0.70534,0.00014,24.38638]
[1777889135165,33.78,79180.34,0.4,-0.70286,0.00014,24.48528]
[1777889135881,33.78,79187.9,0.4,-0.70176,0.00015,24.52901]
[1777889138422,33.78,79185.53,0.4,-0.7021,0.00015,24.51556]
[1777889138441,33.78,79182.95,0.4,-0.70247,0.00014,24.5009]
[1777889138912,33.79,79178.3,0.4,-0.70314,0.00014,24.47429]
[1777889140122,33.79,79178.3,0.4,-0.70314,0.00014,24.47429]
[1777889140171,33.79,79169.47,0.4,-0.70441,0.00014,24.42343]
[1777889141564,33.79,79169.47,0.4,-0.70441,0.00014,24.42343]
[1777889140975,33.79,79163.19,0.4,-0.70532,0.00014,24.38686]
[1777889141943,33.79,79137.05,0.4,-0.70908,0.00014,24.23373]
[1777889142653,33.79,79137.05,0.4,-0.70908,0.00014,24.23373]
[1777889143113,33.79,79137.05,0.4,-0.70908,0.00014,24.23373]
[1777889143135,33.79,79124.38,0.4,-0.7109,0.00014,24.15891]
[1777889143959,33.79,79123.46,0.4,-0.71099,0.00014,24.15502]
[1777889145104,33.79,79123.46,0.4,-0.71099,0.00014,24.15502]
[1777889145978,33.8,79127.73,0.4,-0.71034,0.00014,24.1819]
[1777889146988,33.8,79131.49,0.4,-0.70979,0.00014,24.20428]
[1777889147991,33.81,79126.95,0.4,-0.71041,0.00014,24.17874]
[1777889149001,33.81,79132.88,0.4,-0.70956,0.00014,24.21388]
[1777889150015,33.81,79127.46,0.4,-0.71033,0.00014,24.182]
[1777889151013,33.81,79123.84,0.4,-0.71085,0.00014,24.16066]
[1777889153028,33.81,79135.57,0.4,-0.70916,0.00014,24.23025]
[1777889155045,33.82,79134.19,0.4,-0.70932,0.00014,24.22366]
[1777889157058,33.82,79131.06,0.4,-0.70976,0.00014,24.20538]
[1777889160079,33.82,79135.13,0.4,-0.70917,0.00014,24.22967]
[1777889161086,33.82,79119.5,0.4,-0.71141,0.00014,24.13736]
[1777889162572,33.82,79110.5,0.4,-0.71269,0.00014,24.08408]
[1777889163100,33.82,79099.37,0.4,-0.71427,0.00014,24.01757]
[1777889164107,33.84,79094.38,0.4,-0.71486,0.00014,23.9926]
[1777889165115,33.85,79087.92,0.4,-0.7157,0.00014,23.95679]
[1777889166080,33.85,79087.92,0.4,-0.7157,0.00014,23.95679]
[1777889166122,33.87,79078.81,0.4,-0.71691,0.00014,23.90524]
[1777889169144,33.91,79073.86,0.4,-0.71733,0.00014,23.88668]
[1777889174239,33.97,79076.05,0.4,-0.71666,0.00014,23.91452]
[1777889174480,33.99,79079.53,0.4,-0.71608,0.00014,23.93882]
[1777889175189,33.99,79088.65,0.4,-0.71479,0.00014,23.99342]
[1777889176196,34.0,79073.65,0.4,-0.71683,0.00014,23.90689]
[1777889177203,34.01,79075.03,0.4,-0.71655,0.00014,23.91856]
[1777889178371,34.01,79075.03,0.4,-0.71655,0.00014,23.91856]
[1777889184349,34.06,79077.05,0.4,-0.716,0.00014,23.94117]
[1777889184410,34.06,79072.65,0.4,-0.71662,0.00014,23.9151]
[1777889187274,34.06,79075.18,0.4,-0.71624,0.00014,23.93121]
[1777889190294,34.07,79068.97,0.4,-0.71709,0.00014,23.8949]
[1777889192311,34.08,79025.66,0.4,-0.72309,0.00014,23.63196]
[1777889192885,34.08,79025.66,0.4,-0.72309,0.00014,23.63196]
[1777889193145,34.08,79025.66,0.4,-0.72309,0.00014,23.63196]
[1777889193317,34.08,79023.88,0.4,-0.72333,0.00014,23.62127]
[1777889193863,34.08,79023.88,0.4,-0.72333,0.00014,23.62127]
[1777889194324,34.09,79013.91,0.4,-0.72467,0.00014,23.56222]
[1777889194696,34.09,79013.91,0.4,-0.72467,0.00014,23.56222]
[1777889194742,34.09,79013.91,0.4,-0.72467,0.00014,23.56222]
[1777889195331,34.1,79009.58,0.4,-0.7252,0.00014,23.53827]
[1777889196087,34.1,79009.58,0.4,-0.7252,0.00014,23.53827]
[1777889196338,34.11,79006.34,0.4,-0.72559,0.00014,23.52123]
[1777889197348,34.12,79002.64,0.4,-0.72603,0.00014,23.50149]
[1777889198355,34.13,78994.87,0.4,-0.72702,0.00014,23.4568]
[1777889199363,34.15,78985.56,0.4,-0.72822,0.00014,23.4029]
[1777889200370,34.15,78966.3,0.4,-0.73086,0.00014,23.28352]
[1777889201377,34.16,78967.05,0.4,-0.73067,0.00014,23.29188]
[1777889202384,34.18,78958.42,0.4,-0.73175,0.00014,23.24247]
[1777889203410,34.18,78933.6,0.4,-0.73513,0.00014,23.0865]
[1777889203980,34.18,78933.6,0.4,-0.73513,0.00014,23.0865]
[1777889204398,34.18,78892.06,0.4,-0.74072,0.00013,22.82333]
[1777889205407,34.21,78894.13,0.4,-0.74027,0.00013,22.84431]
[1777889206415,34.24,78899.35,0.4,-0.73939,0.00013,22.886]
[1777889207156,34.24,78899.35,0.4,-0.73939,0.00013,22.886]
[1777889207421,34.27,78898.16,0.4,-0.73937,0.00013,22.8862]
[1777889209436,34.32,78891.32,0.4,-0.73996,0.00013,22.85779]
[1777889210443,34.35,78880.68,0.4,-0.74121,0.00013,22.79777]
[1777889211450,34.37,78879.2,0.4,-0.74122,0.00013,22.7967]
[1777889212457,34.4,78871.53,0.4,-0.74209,0.00013,22.75507]
[1777889213465,34.43,78872.7,0.4,-0.74174,0.00013,22.77123]
[1777889214471,34.46,78876.71,0.4,-0.74102,0.00013,22.80517]
[1777889215478,34.49,78891.41,0.4,-0.73889,0.00013,22.90626]
[1777889216485,34.51,78892.39,0.4,-0.73861,0.00013,22.91914]
[1777889217492,34.53,78886.45,0.4,-0.73926,0.00013,22.88812]
[1777889219505,34.58,78890.07,0.4,-0.73848,0.00013,22.92435]
[1777889220522,34.6,78884.45,0.4,-0.73909,0.00013,22.89518]
[1777889221268,34.6,78884.45,0.4,-0.73909,0.00013,22.89518]
[1777889221524,34.62,78871.46,0.4,-0.74067,0.00013,22.81967]
[1777889222531,34.65,78860.34,0.4,-0.74201,0.00013,22.75558]
[1777889223095,34.65,78860.34,0.4,-0.74201,0.00013,22.75558]
[1777889223541,34.65,78830.08,0.4,-0.74599,0.00013,22.56282]
[1777889224404,34.65,78830.08,0.4,-0.74599,0.00013,22.56282]
[1777889224545,34.65,78809.86,0.4,-0.74863,0.00013,22.43316]
[1777889224686,34.65,78809.86,0.4,-0.74863,0.00013,22.43316]
[1777889225024,34.65,78809.86,0.4,-0.74863,0.00013,22.43316]
[1777889225552,34.66,78794.98,0.4,-0.75052,0.00013,22.33953]
[1777889226559,34.67,78806.01,0.4,-0.74899,0.00013,22.4152]
[1777889227459,34.67,78806.01,0.4,-0.74899,0.00013,22.4152]
[1777889227568,34.68,78798.0,0.4,-0.74998,0.00013,22.36612]
[1777889228574,34.69,78773.28,0.4,-0.75312,0.00013,22.20892]
[1777889229582,34.7,78759.88,0.4,-0.75475,0.00013,22.12649]
[1777889230589,34.72,78733.19,0.4,-0.75808,0.00013,21.95636]
[1777889231607,34.72,78733.19,0.4,-0.75808,0.00013,21.95636]
[1777889231596,34.74,78694.14,0.4,-0.76291,0.00013,21.70513]
[1777889232603,34.77,78699.21,0.4,-0.7621,0.00013,21.74712]
[1777889233610,34.8,78738.92,0.4,-0.75685,0.00013,22.01847]
[1777889234403,34.8,78738.92,0.4,-0.75685,0.00013,22.01847]
[1777889234623,34.81,78719.92,0.4,-0.75915,0.00013,21.8995]
[1777889235629,34.84,78746.74,0.4,-0.75555,0.00013,22.0841]
[1777889236638,34.86,78773.54,0.4,-0.75198,0.00013,22.26373]
[1777889237644,34.88,78820.4,0.4,-0.7458,0.00013,22.56894]
[1777889238301,34.88,78820.4,0.4,-0.7458,0.00013,22.56894]
[1777889238650,34.88,78828.22,0.4,-0.74478,0.00013,22.6188]
[1777889238677,34.88,78828.22,0.4,-0.74478,0.00013,22.6188]
[1777889239432,34.88,78828.22,0.4,-0.74478,0.00013,22.6188]
[1777889239709,34.88,78848.87,0.4,-0.74205,0.00013,22.75015]
[1777889240676,34.88,78865.13,0.4,-0.7399,0.00013,22.85293]
[1777889241681,34.88,78879.27,0.4,-0.73802,0.00013,22.94189]
[1777889242971,34.88,78879.27,0.4,-0.73802,0.00013,22.94189]
[1777889243002,34.88,78873.48,0.4,-0.73877,0.00013,22.90611]
[1777889243697,34.88,78882.79,0.4,-0.73753,0.00013,22.96465]
[1777889244703,34.89,78891.19,0.4,-0.73641,0.00013,23.01729]
[1777889245711,34.89,78890.18,0.4,-0.73653,0.00013,23.01134]
[1777889246718,34.89,78897.93,0.4,-0.7355,0.00013,23.05977]
[1777889247725,34.89,78902.17,0.4,-0.73493,0.00013,23.0863]
[1777889249640,34.89,78902.17,0.4,-0.73493,0.00013,23.0863]
[1777889249648,34.89,78904.49,0.4,-0.73461,0.00013,23.10114]
[1777889250311,34.89,78909.14,0.4,-0.73399,0.00013,23.12986]
[1777889250751,34.89,78924.29,0.4,-0.73196,0.00013,23.22329]
[1777889251758,34.89,78927.53,0.4,-0.73154,0.00013,23.23955]
[1777889252782,34.89,78927.53,0.4,-0.73154,0.00013,23.23955]
[1777889252792,34.89,78944.97,0.4,-0.72919,0.00013,23.34634]
[1777889253775,34.89,78945.73,0.4,-0.72909,0.00013,23.35113]
[1777889254781,34.9,78954.12,0.4,-0.72795,0.00013,23.40235]
[1777889255788,34.9,78961.54,0.4,-0.72694,0.00014,23.44749]
[1777889257569,34.9,78961.54,0.4,-0.72694,0.00014,23.44749]
[1777889257670,34.9,78964.0,0.4,-0.7266,0.00014,23.46263]
[1777889257803,34.9,78970.0,0.4,-0.72579,0.00014,23.49884]
[1777889258874,34.9,78970.0,0.4,-0.72579,0.00014,23.49884]
[1777889258937,34.9,78958.41,0.4,-0.72736,0.00014,23.4289]
[1777889259817,34.9,78952.93,0.4,-0.72809,0.00013,23.39585]
[1777889260823,34.9,78948.67,0.4,-0.72866,0.00013,23.37008]
[1777889262408,34.9,78948.67,0.4,-0.72866,0.00013,23.37008]
[1777889262837,34.9,78937.07,0.4,-0.73022,0.00013,23.29967]
[1777889263799,34.9,78937.07,0.4,-0.73022,0.00013,23.29967]
[1777889264338,34.9,78937.07,0.4,-0.73022,0.00013,23.29967]
[1777889264428,34.9,78937.07,0.4,-0.73022,0.00013,23.29967]
[1777889264500,34.9,78928.26,0.4,-0.73139,0.00013,23.24615]
[1777889264861,34.9,78897.88,0.4,-0.73545,0.00013,23.05902]
[1777889265869,34.9,78875.45,0.4,-0.73843,0.00013,22.91954]
[1777889266875,34.9,78870.7,0.4,-0.73904,0.00013,22.89047]
[1777889267918,34.9,78870.7,0.4,-0.73904,0.00013,22.89047]
[1777889267925,34.9,78860.41,0.4,-0.74039,0.00013,22.82649]
[1777889269135,34.9,78860.41,0.4,-0.74039,0.00013,22.82649]
[1777889269229,34.91,78861.53,0.4,-0.74023,0.00013,22.83405]
[1777889269895,34.91,78876.02,0.4,-0.73831,0.00013,22.92523]
[1777889270902,34.91,78863.77,0.4,-0.73991,0.00013,22.84916]
[1777889271910,34.91,78846.08,0.4,-0.74223,0.00013,22.73851]
[1777889272997,34.91,78846.08,0.4,-0.74223,0.00013,22.73851]
[1777889273599,34.91,78846.08,0.4,-0.74223,0.00013,22.73851]
[1777889273699,34.91,78831.38,0.4,-0.74415,0.00013,22.64583]
[1777889274068,34.91,78831.38,0.4,-0.74415,0.00013,22.64583]
[1777889274256,34.91,78831.38,0.4,-0.74415,0.00013,22.64583]
[1777889274298,34.91,78810.57,0.4,-0.74687,0.00013,22.51359]
[1777889274917,34.91,78810.57,0.4,-0.74687,0.00013,22.51359]
[1777889274938,34.91,78796.13,0.4,-0.74874,0.00013,22.42161]
[1777889275945,34.91,78800.03,0.4,-0.74823,0.00013,22.44674]
[1777889276958,34.93,78786.38,0.4,-0.74992,0.00013,22.36284]
[1777889277732,34.93,78786.38,0.4,-0.74992,0.00013,22.36284]
[1777889277958,34.94,78777.34,0.4,-0.75102,0.00013,22.30812]
[1777889278966,34.95,78785.12,0.4,-0.74995,0.00013,22.36096]
[1777889279975,34.96,78799.33,0.4,-0.74805,0.00013,22.45522]
[1777889280951,34.96,78799.33,0.4,-0.74805,0.00013,22.45522]
[1777889280986,34.97,78792.7,0.4,-0.74883,0.00013,22.41612]
[1777889281991,34.97,78764.98,0.4,-0.7524,0.00013,22.23847]
[1777889283000,34.98,78749.96,0.4,-0.75426,0.00013,22.14492]
[1777889284015,35.0,78749.09,0.4,-0.75427,0.00013,22.14384]
[1777889284773,35.0,78749.09,0.4,-0.75427,0.00013,22.14384]
[1777889285020,35.01,78724.7,0.4,-0.75731,0.00013,21.98893]
[1777889286027,35.02,78712.92,0.4,-0.75872,0.00013,21.9162]
[1777889286829,35.02,78712.92,0.4,-0.75872,0.00013,21.9162]
[1777889287034,35.03,78693.91,0.4,-0.76103,0.00013,21.79672]
[1777889288041,35.05,78685.86,0.4,-0.7619,0.00013,21.75065]
[1777889289048,35.07,78695.78,0.4,-0.76052,0.00013,21.82234]
[1777889290722,35.07,78695.78,0.4,-0.76052,0.00013,21.82234]
[1777889292069,35.13,78713.26,0.4,-0.75796,0.00013,21.95376]
[1777889293087,35.15,78697.17,0.4,-0.75989,0.00013,21.85419]
[1777889293875,35.15,78697.17,0.4,-0.75989,0.00013,21.85419]
[1777889294090,35.16,78676.37,0.4,-0.7624,0.00013,21.72334]
[1777889295097,35.18,78670.42,0.4,-0.76301,0.00012,21.69094]
[1777889297540,35.2,78667.63,0.4,-0.76323,0.00012,21.67914]
[1777889297621,35.25,78681.18,0.4,-0.76124,0.00013,21.78245]
[1777889298307,35.25,78681.18,0.4,-0.76124,0.00013,21.78245]
[1777889298389,35.27,78694.39,0.4,-0.75945,0.00013,21.87516]
[1777889300132,35.28,78684.95,0.4,-0.76052,0.00013,21.81938]
[1777889301756,35.28,78684.95,0.4,-0.76052,0.00013,21.81938]
[1777889301139,35.3,78665.16,0.4,-0.7629,0.00012,21.69473]
[1777889302146,35.31,78652.3,0.4,-0.76443,0.00012,21.61445]
[1777889302983,35.31,78652.3,0.4,-0.76443,0.00012,21.61445]
[1777889303153,35.32,78653.98,0.4,-0.76411,0.00012,21.63075]
[1777889304161,35.35,78657.07,0.4,-0.76358,0.00012,21.65825]
[1777889306175,35.39,78652.51,0.4,-0.76388,0.00012,21.64212]
[1777889306863,35.39,78652.51,0.4,-0.76388,0.00012,21.64212]
[1777889308195,35.43,78661.72,0.4,-0.76247,0.00012,21.71555]
[1777889309504,35.43,78661.72,0.4,-0.76247,0.00012,21.71555]
[1777889309512,35.45,78668.24,0.4,-0.76153,0.00012,21.76441]
[1777889310210,35.47,78677.67,0.4,-0.76024,0.00012,21.83117]
[1777889312228,35.5,78673.48,0.4,-0.76056,0.00012,21.81159]
[1777889313025,35.5,78673.48,0.4,-0.76056,0.00012,21.81159]
[1777889313235,35.52,78663.14,0.4,-0.76174,0.00012,21.74973]
[1777889314242,35.52,78657.39,0.4,-0.76245,0.00012,21.71287]
[1777889315149,35.52,78657.39,0.4,-0.76245,0.00012,21.71287]
[1777889315253,35.53,78633.12,0.4,-0.76537,0.00012,21.55888]
[1777889316260,35.54,78627.51,0.4,-0.76597,0.00012,21.52664]
[1777889317267,35.56,78633.93,0.4,-0.76506,0.00012,21.57458]
[1777889319079,35.58,78635.24,0.4,-0.76478,0.00012,21.5894]
[1777889320289,35.62,78647.44,0.4,-0.763,0.00012,21.68257]
[1777889321297,35.64,78659.89,0.4,-0.76133,0.00012,21.76942]
[1777889322303,35.66,78666.96,0.4,-0.76035,0.00012,21.82039]
[1777889323309,35.68,78671.64,0.4,-0.75966,0.00012,21.85598]
[1777889325324,35.69,78668.83,0.4,-0.75992,0.00012,21.84233]
[1777889329355,35.7,78660.81,0.4,-0.76088,0.00012,21.79216]
[1777889330364,35.7,78667.34,0.4,-0.76007,0.00012,21.83418]
[1777889331370,35.71,78674.51,0.4,-0.75909,0.00012,21.88461]
[1777889332378,35.71,78659.4,0.4,-0.76097,0.00012,21.7875]
[1777889333385,35.71,78645.48,0.4,-0.76267,0.00012,21.69836]
[1777889335398,35.73,78644.84,0.4,-0.76265,0.00012,21.69929]
[1777889336407,35.74,78653.11,0.4,-0.76153,0.00012,21.75787]
[1777889338421,35.77,78653.52,0.4,-0.76129,0.00012,21.77]
[1777889340436,35.79,78674.76,0.4,-0.75855,0.00012,21.91146]
[1777889341447,35.79,78672.9,0.4,-0.75878,0.00012,21.89991]
[1777889342453,35.79,78645.59,0.4,-0.76215,0.00012,21.72462]
[1777889343463,35.79,78653.05,0.4,-0.76123,0.00012,21.77289]
[1777889344469,35.81,78658.8,0.4,-0.76042,0.00012,21.81458]
[1777889345476,35.82,78663.94,0.4,-0.75972,0.00012,21.85081]
[1777889346486,35.83,78681.45,0.4,-0.75747,0.00012,21.96658]
[1777889347085,35.83,78681.45,0.4,-0.75747,0.00012,21.96658]
[1777889347491,35.83,78694.17,0.4,-0.75588,0.00012,22.04785]
[1777889348498,35.83,78696.83,0.4,-0.75554,0.00012,22.06501]
[1777889349506,35.83,78711.96,0.4,-0.75365,0.00013,22.16106]
[1777889350513,35.83,78728.09,0.4,-0.75162,0.00013,22.26298]
[1777889351519,35.83,78736.75,0.4,-0.75053,0.00013,22.31741]
[1777889352527,35.83,78726.16,0.4,-0.75186,0.00013,22.25085]
[1777889353425,35.83,78726.16,0.4,-0.75186,0.00013,22.25085]
[1777889353534,35.83,78725.95,0.4,-0.75189,0.00013,22.24957]
[1777889354543,35.83,78721.26,0.4,-0.75247,0.00013,22.22008]
[1777889357561,35.83,78726.25,0.4,-0.75184,0.00013,22.25175]
[1777889358569,35.83,78711.16,0.4,-0.75373,0.00013,22.15665]
[1777889359576,35.84,78707.56,0.4,-0.75418,0.00013,22.13405]
[1777889360150,35.84,78707.56,0.4,-0.75418,0.00013,22.13405]
[1777889360585,35.84,78693.66,0.4,-0.75591,0.00012,22.04603]
[1777889361592,35.84,78699.77,0.4,-0.75515,0.00012,22.08506]
[1777889362599,35.84,78721.66,0.4,-0.7524,0.00013,22.22361]
[1777889363606,35.84,78726.77,0.4,-0.75176,0.00013,22.25591]
[1777889363931,35.84,78726.77,0.4,-0.75176,0.00013,22.25591]
[1777889364614,35.84,78734.87,0.4,-0.75074,0.00013,22.3069]
[1777889365620,35.84,78746.17,0.4,-0.74931,0.00013,22.37779]
[1777889366627,35.84,78754.79,0.4,-0.74822,0.00013,22.43166]
[1777889367764,35.84,78754.79,0.4,-0.74822,0.00013,22.43166]
[1777889367843,35.84,78773.66,0.4,-0.74582,0.00013,22.54909]
[1777889368640,35.84,78774.13,0.4,-0.74577,0.00013,22.55194]
[1777889370892,35.84,78773.33,0.4,-0.74587,0.00013,22.54679]
[1777889371201,35.84,78773.33,0.4,-0.74587,0.00013,22.54679]
[1777889371323,35.84,78773.33,0.4,-0.74587,0.00013,22.54679]
[1777889371665,35.84,78786.65,0.4,-0.7442,0.00013,22.62526]
[1777889372674,35.84,78787.24,0.4,-0.74412,0.00013,22.62923]
[1777889373680,35.84,78781.43,0.4,-0.74487,0.00013,22.59307]
[1777889375046,35.84,78785.62,0.4,-0.74434,0.00013,22.61877]
[1777889375693,35.84,78790.97,0.4,-0.74366,0.00013,22.65166]
[1777889380728,35.83,78794.57,0.4,-0.74322,0.00013,22.67288]
[1777889382098,35.83,78795.55,0.4,-0.7431,0.00013,22.67872]
[1777889384098,35.83,78795.95,0.4,-0.74306,0.00013,22.68077]
[1777889385763,35.83,78814.37,0.4,-0.7407,0.00013,22.79353]
[1777889386771,35.83,78823.91,0.4,-0.73947,0.00013,22.85211]
[1777889387778,35.83,78828.42,0.4,-0.73889,0.00013,22.87973]
[1777889388692,35.83,78828.42,0.4,-0.73889,0.00013,22.87973]
[1777889388785,35.83,78834.47,0.4,-0.7381,0.00013,22.91672]
[1777889389792,35.83,78845.82,0.4,-0.73663,0.00013,22.98574]
[1777889390799,35.83,78840.94,0.4,-0.73727,0.00013,22.95617]
[1777889391806,35.83,78827.84,0.4,-0.73895,0.00013,22.87654]
[1777889392737,35.83,78827.84,0.4,-0.73895,0.00013,22.87654]
[1777889392813,35.83,78824.85,0.4,-0.73934,0.00013,22.85845]
[1777889394827,35.83,78818.19,0.4,-0.74019,0.00013,22.818]
[1777889396841,35.83,78827.85,0.4,-0.73894,0.00013,22.8773]
[1777889398855,35.84,78819.71,0.4,-0.73998,0.00013,22.82783]
[1777889400883,35.84,78813.52,0.4,-0.74077,0.00013,22.79016]
[1777889401892,35.83,78789.56,0.4,-0.74385,0.00013,22.64249]
[1777889402761,35.83,78789.56,0.4,-0.74385,0.00013,22.64249]
[1777889402893,35.83,78768.37,0.4,-0.74655,0.00013,22.51087]
[1777889403900,35.83,78760.81,0.4,-0.74752,0.00013,22.46367]
[1777889405914,35.83,78748.58,0.4,-0.74907,0.00013,22.38695]
[1777889406921,35.83,78745.72,0.4,-0.74944,0.00013,22.36894]
[1777889408112,35.83,78745.72,0.4,-0.74944,0.00013,22.36894]
[1777889410099,35.83,78745.88,0.4,-0.74942,0.00013,22.36974]
[1777889410949,35.83,78754.63,0.4,-0.74832,0.00013,22.42419]
[1777889412963,35.83,78746.68,0.4,-0.74933,0.00013,22.37429]
[1777889414106,35.83,78746.68,0.4,-0.74933,0.00013,22.37429]
[1777889416998,35.83,78753.95,0.4,-0.74842,0.00013,22.41952]
[1777889417942,35.83,78753.95,0.4,-0.74842,0.00013,22.41952]
[1777889421032,35.83,78733.65,0.4,-0.75098,0.00013,22.29236]
[1777889422039,35.83,78729.63,0.4,-0.75149,0.00013,22.26707]
[1777889423046,35.83,78724.59,0.4,-0.75212,0.00013,22.23535]
[1777889424224,35.83,78724.59,0.4,-0.75212,0.00013,22.23535]
[1777889424278,35.83,78713.91,0.4,-0.75346,0.00013,22.16803]
[1777889425068,35.83,78693.29,0.4,-0.75603,0.00012,22.03752]
[1777889426075,35.83,78691.39,0.4,-0.75626,0.00012,22.02569]
[1777889427082,35.83,78684.68,0.4,-0.75709,0.00012,21.98328]
[1777889428035,35.83,78684.68,0.4,-0.75709,0.00012,21.98328]
[1777889432119,35.83,78697.59,0.4,-0.75549,0.00012,22.06249]
[1777889434143,35.83,78713.91,0.4,-0.75344,0.00013,22.1661]
[1777889435147,35.83,78724.39,0.4,-0.75213,0.00013,22.23227]
[1777889436154,35.83,78725.41,0.4,-0.752,0.00013,22.23871]
[1777889438204,35.83,78721.25,0.4,-0.75252,0.00013,22.21255]
[1777889439599,35.83,78723.15,0.4,-0.75228,0.00013,22.22452]
[1777889440195,35.83,78735.34,0.4,-0.75075,0.00013,22.30116]
[1777889441197,35.83,78754.05,0.4,-0.74839,0.00013,22.41819]
[1777889442204,35.83,78767.81,0.4,-0.74664,0.00013,22.50391]
[1777889443541,35.83,78767.81,0.4,-0.74664,0.00013,22.50391]
[1777889443615,35.83,78785.38,0.4,-0.74441,0.00013,22.61275]
[1777889444258,35.83,78785.38,0.4,-0.74441,0.00013,22.61275]
[1777889444359,35.84,78779.09,0.4,-0.7452,0.00013,22.57406]
[1777889446235,35.84,78770.04,0.4,-0.74634,0.00013,22.5185]
[1777889449256,35.84,78778.09,0.4,-0.74532,0.00013,22.56844]
[1777889450501,35.84,78778.09,0.4,-0.74532,0.00013,22.56844]
[1777889450594,35.84,78762.28,0.4,-0.74733,0.00013,22.47026]
[1777889451595,35.84,78762.28,0.4,-0.74733,0.00013,22.47026]
[1777889451691,35.84,78743.68,0.4,-0.74968,0.00013,22.35413]
[1777889452281,35.84,78712.28,0.4,-0.75363,0.00013,22.15667]
[1777889453288,35.84,78705.9,0.4,-0.75442,0.00012,22.11654]
[1777889454294,35.84,78719.54,0.4,-0.75271,0.00013,22.20294]
[1777889455302,35.84,78708.28,0.4,-0.75412,0.00013,22.13189]
[1777889456309,35.84,78698.9,0.4,-0.75529,0.00012,22.07265]
[1777889461345,35.84,78668.11,0.4,-0.7591,0.00012,21.87719]
[1777889462947,35.84,78668.11,0.4,-0.7591,0.00012,21.87719]
[1777889462352,35.84,78648.1,0.4,-0.76157,0.00012,21.74904]
[1777889463359,35.84,78641.03,0.4,-0.76243,0.00012,21.704]
[1777889464377,35.86,78622.34,0.4,-0.76463,0.00012,21.58806]
[1777889465394,35.86,78603.86,0.4,-0.76687,0.00012,21.46891]
[1777889466877,35.86,78603.86,0.4,-0.76687,0.00012,21.46891]
[1777889466927,35.9,78600.3,0.4,-0.76707,0.00012,21.45798]
[1777889467405,35.9,78616.44,0.4,-0.7651,0.00012,21.56246]
[1777889469422,35.92,78616.66,0.4,-0.76493,0.00012,21.57128]
[1777889470428,35.92,78630.84,0.4,-0.76319,0.00012,21.66325]
[1777889472445,35.95,78629.48,0.4,-0.76317,0.00012,21.66373]
[1777889473453,35.96,78645.74,0.4,-0.7611,0.00012,21.77206]
[1777889475190,35.96,78645.74,0.4,-0.7611,0.00012,21.77206]
[1777889474459,35.98,78654.01,0.4,-0.75996,0.00012,21.83104]
[1777889475466,36.0,78659.46,0.4,-0.75919,0.00012,21.8706]
[1777889476473,36.0,78653.22,0.4,-0.75995,0.00012,21.83119]
[1777889478488,36.0,78662.22,0.4,-0.75883,0.00012,21.88916]
[1777889479112,36.0,78662.22,0.4,-0.75883,0.00012,21.88916]
[1777889479495,36.0,78670.99,0.4,-0.75774,0.00012,21.9452]
[1777889480501,36.0,78684.7,0.4,-0.75603,0.00012,22.03236]
[1777889481508,36.0,78684.0,0.4,-0.75611,0.00012,22.02857]
[1777889483559,36.0,78713.8,0.4,-0.7524,0.00012,22.21643]
[1777889484108,36.0,78713.8,0.4,-0.7524,0.00012,22.21643]
[1777889484533,36.0,78740.93,0.4,-0.74899,0.00013,22.38617]
[1777889485500,36.0,78740.93,0.4,-0.74899,0.00013,22.38617]
[1777889485541,36.01,78749.85,0.4,-0.74785,0.00013,22.44228]
[1777889486548,36.01,78743.17,0.4,-0.74867,0.00013,22.40175]
[1777889487353,36.01,78743.17,0.4,-0.74867,0.00013,22.40175]
[1777889487606,36.01,78743.17,0.4,-0.74867,0.00013,22.40175]
[1777889488562,36.01,78732.44,0.4,-0.75,0.00013,22.33586]
[1777889490577,36.01,78727.47,0.4,-0.75061,0.00013,22.30536]
[1777889491584,36.02,78721.71,0.4,-0.75135,0.00013,22.26606]
[1777889494605,36.02,78714.53,0.4,-0.75224,0.00012,22.2214]
[1777889496619,36.02,78719.54,0.4,-0.75161,0.00013,22.25288]
[1777889497625,36.02,78725.24,0.4,-0.7509,0.00013,22.2886]
[1777889499640,36.02,78718.66,0.4,-0.75172,0.00013,22.24754]
[1777889500673,36.02,78711.96,0.4,-0.75255,0.00012,22.20565]
[1777889501664,36.02,78693.91,0.4,-0.7548,0.00012,22.09216]
[1777889502671,36.02,78691.06,0.4,-0.75515,0.00012,22.07432]
[1777889503868,36.02,78699.12,0.4,-0.75415,0.00012,22.12526]
[1777889505693,36.02,78684.29,0.4,-0.75599,0.00012,22.03183]
[1777889506857,36.02,78684.29,0.4,-0.75599,0.00012,22.03183]
[1777889506875,36.02,78682.62,0.4,-0.75619,0.00012,22.02135]
[1777889508845,36.02,78683.01,0.4,-0.75614,0.00012,22.0239]
[1777889508927,36.02,78689.8,0.4,-0.7553,0.00012,22.06686]
[1777889511009,36.02,78691.07,0.4,-0.75514,0.00012,22.07502]
[1777889513694,36.02,78693.09,0.4,-0.75488,0.00012,22.08811]
[1777889513745,36.02,78693.09,0.4,-0.75488,0.00012,22.08811]
[1777889513758,36.02,78686.97,0.4,-0.75564,0.00012,22.04962]
[1777889514618,36.02,78686.97,0.4,-0.75564,0.00012,22.04962]
[1777889515772,36.02,78680.34,0.4,-0.75646,0.00012,22.00794]
[1777889516120,36.02,78680.34,0.4,-0.75646,0.00012,22.00794]
[1777889516130,36.02,78680.34,0.4,-0.75646,0.00012,22.00794]
[1777889516592,36.02,78680.34,0.4,-0.75646,0.00012,22.00794]
[1777889516786,36.02,78685.54,0.4,-0.75581,0.00012,22.0409]
[1777889519803,36.03,78694.37,0.4,-0.75471,0.00012,22.097]
[1777889521821,36.03,78681.29,0.4,-0.75633,0.00012,22.01456]
[1777889522946,36.03,78681.29,0.4,-0.75633,0.00012,22.01456]
[1777889523032,36.03,78681.29,0.4,-0.75633,0.00012,22.01456]
[1777889523044,36.03,78680.74,0.4,-0.75639,0.00012,22.01121]
[1777889523852,36.03,78679.91,0.4,-0.75649,0.00012,22.00617]
[1777889524528,36.03,78679.91,0.4,-0.75649,0.00012,22.00617]
[1777889524588,36.03,78679.91,0.4,-0.75649,0.00012,22.00617]
[1777889524865,36.03,78678.42,0.4,-0.75667,0.00012,21.99695]
[1777889525872,36.03,78674.7,0.4,-0.75713,0.00012,21.97361]
[1777889526885,36.03,78676.28,0.4,-0.75693,0.00012,21.98384]
[1777889527886,36.03,78694.97,0.4,-0.75461,0.00012,22.10201]
[1777889528893,36.04,78705.18,0.4,-0.75324,0.00012,22.1706]
[1777889529900,36.04,78713.2,0.4,-0.75224,0.00012,22.22108]
[1777889530873,36.04,78713.2,0.4,-0.75224,0.00012,22.22108]
[1777889530907,36.04,78715.56,0.4,-0.75194,0.00012,22.23599]
[1777889531914,36.05,78722.79,0.4,-0.75104,0.00013,22.28127]
[1777889532921,36.05,78724.45,0.4,-0.75082,0.00013,22.29178]
[1777889533928,36.05,78728.5,0.4,-0.75032,0.00013,22.31707]
[1777889534935,36.05,78737.18,0.4,-0.74923,0.00013,22.37113]
[1777889535942,36.05,78748.21,0.4,-0.74784,0.00013,22.43968]
[1777889536547,36.05,78748.21,0.4,-0.74784,0.00013,22.43968]
[1777889536574,36.05,78748.21,0.4,-0.74784,0.00013,22.43968]
[1777889536600,36.05,78748.21,0.4,-0.74784,0.00013,22.43968]
[1777889536849,36.05,78748.21,0.4,-0.74784,0.00013,22.43968]
[1777889536909,36.05,78748.21,0.4,-0.74784,0.00013,22.43968]
[1777889536949,36.05,78752.88,0.4,-0.74724,0.00013,22.46912]
[1777889537324,36.05,78752.88,0.4,-0.74724,0.00013,22.46912]
[1777889537956,36.05,78757.23,0.4,-0.74667,0.00013,22.49687]
[1777889538963,36.05,78763.04,0.4,-0.74593,0.00013,22.53312]
[1777889539970,36.05,78758.34,0.4,-0.74652,0.00013,22.50445]
[1777889540977,36.05,78752.48,0.4,-0.74725,0.00013,22.4686]
[1777889541571,36.05,78752.48,0.4,-0.74725,0.00013,22.4686]
[1777889541987,36.05,78743.72,0.4,-0.74835,0.00013,22.41432]
[1777889542664,36.05,78743.72,0.4,-0.74835,0.00013,22.41432]
[1777889542993,36.06,78730.04,0.4,-0.75006,0.00013,22.32962]
[1777889543575,36.06,78730.04,0.4,-0.75006,0.00013,22.32962]
[1777889544000,36.06,78726.66,0.4,-0.75048,0.00013,22.30857]
[1777889545007,36.06,78722.61,0.4,-0.75099,0.00013,22.28318]
[1777889547045,36.05,78724.96,0.4,-0.7507,0.00013,22.29769]
[1777889551049,36.05,78707.77,0.4,-0.75288,0.00012,22.18597]
[1777889552055,36.05,78704.54,0.4,-0.75329,0.00012,22.16562]
[1777889553063,36.05,78702.13,0.4,-0.75359,0.00012,22.15053]
[1777889555077,36.05,78709.92,0.4,-0.75262,0.00012,22.19948]
[1777889556084,36.05,78716.61,0.4,-0.75178,0.00012,22.24135]
[1777889557091,36.05,78718.93,0.4,-0.75149,0.00013,22.2558]
[1777889558098,36.05,78721.0,0.4,-0.75123,0.00013,22.26866]
[1777889561120,36.06,78723.2,0.4,-0.75091,0.00013,22.2847]
[1777889562127,36.07,78726.84,0.4,-0.75039,0.00013,22.31052]
[1777889564141,36.09,78719.99,0.4,-0.75115,0.00013,22.27235]
[1777889565148,36.09,78707.64,0.4,-0.75269,0.00012,22.19537]
[1777889566155,36.1,78700.17,0.4,-0.75355,0.00012,22.15157]
[1777889568169,36.12,78687.22,0.4,-0.75504,0.00012,22.07608]
[1777889569176,36.12,78680.44,0.4,-0.75584,0.00012,22.03559]
[1777889570183,36.14,78686.21,0.4,-0.75505,0.00012,22.07558]
[1777889571190,36.15,78690.41,0.4,-0.75446,0.00012,22.10517]
[1777889576228,36.2,78700.87,0.4,-0.75282,0.00012,22.18699]
[1777889577233,36.21,78711.22,0.4,-0.75146,0.00012,22.25533]
[1777889578718,36.21,78711.22,0.4,-0.75146,0.00012,22.25533]
[1777889578751,36.24,78733.53,0.4,-0.7485,0.00013,22.40168]
[1777889579254,36.26,78742.47,0.4,-0.74725,0.00013,22.46313]
[1777889581280,36.31,78759.32,0.4,-0.74485,0.00013,22.5795]
[1777889582281,36.33,78764.82,0.4,-0.74404,0.00013,22.61828]
[1777889583288,36.34,78759.77,0.4,-0.74458,0.00013,22.59224]
[1777889584295,36.35,78743.43,0.4,-0.74662,0.00013,22.49271]
[1777889585302,36.35,78740.09,0.4,-0.74703,0.00013,22.47275]
[1777889587261,36.37,78740.36,0.4,-0.74688,0.00013,22.4798]
[1777889587316,36.37,78743.03,0.4,-0.74653,0.00013,22.4967]
[1777889588323,36.37,78747.05,0.4,-0.74601,0.00013,22.52192]
[1777889592352,36.4,78753.46,0.4,-0.74505,0.00013,22.56862]
[1777889593359,36.42,78762.56,0.4,-0.74379,0.00013,22.62923]
[1777889594365,36.43,78767.67,0.4,-0.74305,0.00013,22.66473]
[1777889596380,36.43,78774.52,0.4,-0.74217,0.00013,22.70703]
[1777889598393,36.45,78778.36,0.4,-0.74158,0.00013,22.73491]
[1777889601415,36.5,78768.24,0.4,-0.74259,0.00013,22.68601]
[1777889602422,36.51,78762.29,0.4,-0.74324,0.00013,22.65465]
[1777889603429,36.53,78758.55,0.4,-0.7436,0.00013,22.63693]
[1777889604436,36.55,78766.72,0.4,-0.74246,0.00013,22.69137]
[1777889605443,36.56,78774.57,0.4,-0.74138,0.00013,22.74307]
[1777889607458,36.59,78779.6,0.4,-0.74058,0.00013,22.78071]
[1777889608465,36.62,78786.94,0.4,-0.73949,0.00013,22.83242]
[1777889611485,36.7,78798.52,0.4,-0.7376,0.00013,22.91806]
[1777889612494,36.72,78800.85,0.4,-0.73717,0.00013,22.93771]
[1777889615515,36.78,78793.51,0.4,-0.73773,0.00013,22.91043]
[1777889616405,36.78,78793.51,0.4,-0.73773,0.00013,22.91043]
[1777889616522,36.8,78785.62,0.4,-0.7386,0.00013,22.86932]
[1777889617529,36.82,78781.83,0.4,-0.73894,0.00013,22.85292]
[1777889621557,36.91,78773.29,0.4,-0.73948,0.00013,22.8263]
[1777889622564,36.94,78767.34,0.4,-0.74008,0.00012,22.79727]
[1777889623571,36.96,78764.48,0.4,-0.74029,0.00012,22.78684]
[1777889624578,36.99,78780.1,0.4,-0.7382,0.00013,22.88586]
[1777889625585,37.01,78790.45,0.4,-0.73678,0.00013,22.9522]
[1777889626666,37.01,78790.45,0.4,-0.73678,0.00013,22.9522]
[1777889626693,37.02,78794.81,0.4,-0.73613,0.00013,22.98242]
[1777889629143,37.07,78789.76,0.4,-0.73647,0.00013,22.96566]
[1777889630637,37.07,78788.97,0.4,-0.73657,0.00013,22.96102]
[1777889630864,37.09,78785.48,0.4,-0.73691,0.00013,22.94493]
[1777889631627,37.11,78782.47,0.4,-0.73718,0.00013,22.9318]
[1777889633641,37.14,78773.2,0.4,-0.73814,0.00012,22.88656]
[1777889634648,37.16,78766.91,0.4,-0.73881,0.00012,22.85461]
[1777889635655,37.18,78762.84,0.4,-0.73919,0.00012,22.83599]
[1777889636587,37.18,78762.84,0.4,-0.73919,0.00012,22.83599]
[1777889636662,37.2,78752.26,0.4,-0.74039,0.00012,22.77913]
[1777889637668,37.21,78750.9,0.4,-0.74054,0.00012,22.77171]
[1777889641697,37.23,78743.33,0.4,-0.7413,0.00012,22.73493]
[1777889643757,37.26,78738.14,0.4,-0.74179,0.00012,22.71133]
[1777889645726,37.27,78735.4,0.4,-0.7421,0.00012,22.69644]
[1777889646733,37.27,78740.96,0.4,-0.74139,0.00012,22.73001]
[1777889647312,37.27,78740.96,0.4,-0.74139,0.00012,22.73001]
[1777889647593,37.27,78740.96,0.4,-0.74139,0.00012,22.73001]
[1777889647843,37.27,78740.96,0.4,-0.74139,0.00012,22.73001]
[1777889647945,37.27,78751.78,0.4,-0.74004,0.00012,22.79448]
[1777889651398,37.32,78750.82,0.4,-0.7399,0.00012,22.80053]
[1777889651836,37.32,78750.82,0.4,-0.7399,0.00012,22.80053]
[1777889651942,37.32,78750.82,0.4,-0.7399,0.00012,22.80053]
[1777889652018,37.32,78750.82,0.4,-0.7399,0.00012,22.80053]
[1777889652089,37.32,78750.82,0.4,-0.7399,0.00012,22.80053]
[1777889652121,37.32,78749.61,0.4,-0.74003,0.00012,22.79452]
[1777889652292,37.32,78749.61,0.4,-0.74003,0.00012,22.79452]
[1777889652329,37.32,78749.61,0.4,-0.74003,0.00012,22.79452]
[1777889652363,37.32,78749.61,0.4,-0.74003,0.00012,22.79452]
[1777889652774,37.32,78742.99,0.4,-0.74085,0.00012,22.75554]
[1777889653782,37.32,78738.37,0.4,-0.7414,0.00012,22.7289]
[1777889654789,37.32,78724.35,0.4,-0.74313,0.00012,22.64615]
[1777889655796,37.33,78716.11,0.4,-0.74408,0.00012,22.59995]
[1777889658817,37.36,78713.81,0.4,-0.74422,0.00012,22.59288]
[1777889659332,37.36,78713.81,0.4,-0.74422,0.00012,22.59288]
[1777889659824,37.37,78710.39,0.4,-0.74457,0.00012,22.57577]
[1777889662171,37.41,78705.14,0.4,-0.74499,0.00012,22.55486]
[1777889662845,37.41,78701.06,0.4,-0.74549,0.00012,22.5306]
[1777889663852,37.42,78696.96,0.4,-0.7459,0.00012,22.51003]
[1777889664859,37.43,78691.89,0.4,-0.74643,0.00012,22.48388]
[1777889665866,37.45,78684.1,0.4,-0.74729,0.00012,22.44175]
[1777889667880,37.48,78683.3,0.4,-0.74718,0.00012,22.44653]
[1777889670673,37.52,78684.21,0.4,-0.74688,0.00012,22.46106]
[1777889670903,37.53,78688.64,0.4,-0.74625,0.00012,22.49176]
[1777889671908,37.55,78693.47,0.4,-0.7456,0.00012,22.52046]
[1777889672914,37.55,78683.63,0.4,-0.74679,0.00012,22.46239]
[1777889674237,37.55,78683.63,0.4,-0.74679,0.00012,22.46239]
[1777889673922,37.56,78678.47,0.4,-0.74732,0.00012,22.43594]
[1777889674929,37.58,78691.9,0.4,-0.7456,0.00012,22.52015]
[1777889675936,37.59,78697.01,0.4,-0.7449,0.00012,22.55389]
[1777889679963,37.6,78687.47,0.4,-0.74603,0.00012,22.49864]
[1777889680338,37.6,78687.47,0.4,-0.74603,0.00012,22.49864]
[1777889680972,37.6,78687.09,0.4,-0.74607,0.00012,22.4967]
[1777889681979,37.61,78687.5,0.4,-0.74594,0.00012,22.50285]
[1777889683993,37.64,78705.09,0.4,-0.74365,0.00012,22.6139]
[1777889685002,37.65,78710.35,0.4,-0.74294,0.00012,22.6481]
[1777889686007,37.65,78713.19,0.4,-0.74258,0.00012,22.665]
[1777889687014,37.65,78722.21,0.4,-0.74148,0.00012,22.71807]
[1777889688021,37.65,78725.7,0.4,-0.74105,0.00012,22.73867]
[1777889690035,37.65,78729.13,0.4,-0.74062,0.00012,22.75893]
[1777889693056,37.65,78731.45,0.4,-0.74033,0.00012,22.77273]
[1777889694063,37.66,78738.33,0.4,-0.73948,0.00012,22.81336]
[1777889698092,37.66,78734.98,0.4,-0.73988,0.00012,22.79441]
[1777889701850,37.66,78735.32,0.4,-0.73982,0.00012,22.79707]
[1777889702130,37.66,78717.45,0.4,-0.74201,0.00012,22.69264]
[1777889703131,37.66,78696.49,0.4,-0.74456,0.00012,22.56944]
[1777889704138,37.66,78686.51,0.4,-0.74577,0.00012,22.51064]
[1777889705145,37.66,78682.73,0.4,-0.74622,0.00012,22.48855]
[1777889705570,37.66,78682.73,0.4,-0.74622,0.00012,22.48855]
[1777889706152,37.66,78681.0,0.4,-0.74642,0.00012,22.47864]
[1777889707498,37.68,78679.13,0.4,-0.74656,0.00012,22.47167]
[1777889708168,37.68,78677.75,0.4,-0.74672,0.00012,22.46388]
[1777889710180,37.68,78675.67,0.4,-0.74696,0.00012,22.45194]
[1777889712694,37.68,78674.81,0.4,-0.74705,0.00012,22.44763]
[1777889714006,37.68,78674.63,0.4,-0.74706,0.00012,22.44697]
[1777889715216,37.7,78666.64,0.4,-0.74793,0.00012,22.404]
[1777889718237,37.71,78664.96,0.4,-0.7481,0.00012,22.39578]
[1777889719244,37.71,78658.63,0.4,-0.74885,0.00012,22.3585]
[1777889720251,37.72,78656.89,0.4,-0.74898,0.00012,22.35216]
[1777889721258,37.74,78652.93,0.4,-0.74937,0.00012,22.33262]
[1777889722098,37.74,78652.93,0.4,-0.74937,0.00012,22.33262]
[1777889722265,37.75,78652.51,0.4,-0.74933,0.00012,22.33432]
[1777889724304,37.77,78652.6,0.4,-0.74923,0.00012,22.33899]
[1777889724283,37.77,78616.57,0.4,-0.75354,0.00012,22.12361]
[1777889724457,37.77,78616.57,0.4,-0.75354,0.00012,22.12361]
[1777889724856,37.77,78616.57,0.4,-0.75354,0.00012,22.12361]
[1777889724997,37.77,78616.57,0.4,-0.75354,0.00012,22.12361]
[1777889725088,37.77,78616.57,0.4,-0.75354,0.00012,22.12361]
[1777889725288,37.77,78598.9,0.4,-0.75563,0.00012,22.01764]
[1777889725786,37.77,78598.9,0.4,-0.75563,0.00012,22.01764]
[1777889726282,37.77,78598.9,0.4,-0.75563,0.00012,22.01764]
[1777889726293,37.77,78592.74,0.4,-0.75633,0.00012,21.98167]
[1777889727300,37.77,78589.58,0.4,-0.75669,0.00012,21.96328]
[1777889727766,37.77,78589.58,0.4,-0.75669,0.00012,21.96328]
[1777889728307,37.8,78591.57,0.4,-0.75631,0.00012,21.98253]
[1777889729314,37.8,78599.86,0.4,-0.75533,0.00012,22.03254]
[1777889730321,37.84,78610.6,0.4,-0.75378,0.00012,22.11009]
[1777889731328,37.87,78617.26,0.4,-0.75289,0.00012,22.15233]
[1777889732335,37.89,78620.78,0.4,-0.75235,0.00012,22.17911]
[1777889733342,37.9,78631.04,0.4,-0.75102,0.00012,22.24563]
[1777889734349,37.91,78635.05,0.4,-0.75053,0.00012,22.26991]
[1777889735356,37.91,78643.77,0.4,-0.74949,0.00012,22.32169]
[1777889736958,37.91,78643.77,0.4,-0.74949,0.00012,22.32169]
[1777889737001,37.91,78652.67,0.4,-0.74841,0.00012,22.37514]
[1777889737370,37.91,78663.71,0.4,-0.74707,0.00012,22.44066]
[1777889738377,37.91,78664.02,0.4,-0.74703,0.00012,22.44273]
[1777889739467,37.91,78664.02,0.4,-0.74703,0.00012,22.44273]
[1777889740397,37.91,78658.02,0.4,-0.74774,0.00012,22.40774]
[1777889741617,37.91,78658.02,0.4,-0.74774,0.00012,22.40774]
[1777889741719,37.91,78658.02,0.4,-0.74774,0.00012,22.40774]
[1777889741760,37.91,78649.66,0.4,-0.74874,0.00012,22.35852]
[1777889742839,37.91,78649.66,0.4,-0.74874,0.00012,22.35852]
[1777889743342,37.91,78649.66,0.4,-0.74874,0.00012,22.35852]
[1777889742940,37.91,78637.31,0.4,-0.75021,0.00012,22.28554]
[1777889743437,37.92,78638.3,0.4,-0.75009,0.00012,22.29174]
[1777889744374,37.92,78638.3,0.4,-0.75009,0.00012,22.29174]
[1777889744453,37.92,78651.97,0.4,-0.74845,0.00012,22.37306]
[1777889745458,37.92,78673.9,0.4,-0.7458,0.00012,22.50267]
[1777889746471,37.92,78682.32,0.4,-0.74479,0.00012,22.55226]
[1777889748325,37.92,78682.32,0.4,-0.74479,0.00012,22.55226]
[1777889747478,37.92,78696.94,0.4,-0.74301,0.00012,22.63799]
[1777889748485,37.92,78701.54,0.4,-0.74245,0.00012,22.66494]
[1777889750208,37.92,78701.54,0.4,-0.74245,0.00012,22.66494]
[1777889750218,37.92,78704.33,0.4,-0.74211,0.00012,22.68128]
[1777889750499,37.92,78718.4,0.4,-0.7404,0.00012,22.76311]
[1777889751522,37.92,78715.98,0.4,-0.7407,0.00012,22.74906]
[1777889752514,37.92,78704.82,0.4,-0.74205,0.00012,22.68419]
[1777889753866,37.92,78704.82,0.4,-0.74205,0.00012,22.68419]
[1777889753904,37.92,78694.42,0.4,-0.74331,0.00012,22.62351]
[1777889754528,37.92,78696.3,0.4,-0.74308,0.00012,22.63453]
[1777889755926,37.92,78696.3,0.4,-0.74308,0.00012,22.63453]
[1777889756002,37.92,78684.68,0.4,-0.74449,0.00012,22.5666]
[1777889756545,37.92,78662.89,0.4,-0.74711,0.00012,22.43855]
[1777889758050,37.92,78648.4,0.4,-0.74885,0.00012,22.35308]
[1777889758559,37.92,78647.68,0.4,-0.74893,0.00012,22.34915]
[1777889759489,37.92,78647.68,0.4,-0.74893,0.00012,22.34915]
[1777889760573,37.92,78653.26,0.4,-0.74824,0.00012,22.38284]
[1777889761420,37.92,78653.26,0.4,-0.74824,0.00012,22.38284]
[1777889761580,37.93,78651.07,0.4,-0.7485,0.00012,22.37019]
[1777889762587,37.93,78635.99,0.4,-0.7503,0.00012,22.28103]
[1777889763594,37.93,78631.26,0.4,-0.75086,0.00012,22.25325]
[1777889765154,37.93,78631.26,0.4,-0.75086,0.00012,22.25325]
[1777889765165,37.93,78642.59,0.4,-0.7495,0.00012,22.32088]
[1777889765609,37.93,78646.81,0.4,-0.74898,0.00012,22.34624]
[1777889766940,37.93,78635.36,0.4,-0.75035,0.00012,22.2786]
[1777889767621,37.93,78630.03,0.4,-0.75098,0.00012,22.24724]
[1777889770643,37.94,78616.06,0.4,-0.75261,0.00012,22.16508]
[1777889771650,37.94,78602.16,0.4,-0.75426,0.00012,22.08231]
[1777889773164,37.94,78602.16,0.4,-0.75426,0.00012,22.08231]
[1777889773193,37.94,78594.93,0.4,-0.7551,0.00012,22.0394]
[1777889773664,37.94,78597.54,0.4,-0.75478,0.00012,22.05556]
[1777889774672,37.94,78604.57,0.4,-0.75394,0.00012,22.09825]
[1777889777185,37.94,78604.19,0.4,-0.75397,0.00012,22.0965]
[1777889777245,37.95,78605.54,0.4,-0.7538,0.00012,22.10511]
[1777889777693,37.95,78615.85,0.4,-0.75257,0.00012,22.16722]
[1777889779003,37.95,78615.85,0.4,-0.75257,0.00012,22.16722]
[1777889779089,37.95,78637.38,0.4,-0.75,0.00012,22.29575]
[1777889779712,37.95,78659.12,0.4,-0.74739,0.00012,22.42469]
[1777889780719,37.95,78663.34,0.4,-0.74688,0.00012,22.4498]
[1777889782733,37.95,78670.63,0.4,-0.74599,0.00012,22.49312]
[1777889784841,37.95,78669.87,0.4,-0.74608,0.00012,22.48883]
[1777889784863,37.95,78669.87,0.4,-0.74608,0.00012,22.48883]
[1777889786397,37.95,78671.72,0.4,-0.74585,0.00012,22.49987]
[1777889786416,37.96,78691.05,0.4,-0.74351,0.00012,22.61338]
[1777889786562,37.96,78691.05,0.4,-0.74351,0.00012,22.61338]
[1777889786850,37.96,78691.05,0.4,-0.74351,0.00012,22.61338]
[1777889786933,37.96,78706.15,0.4,-0.74168,0.00012,22.70135]
[1777889787746,37.96,78706.15,0.4,-0.74168,0.00012,22.70135]
[1777889787778,37.96,78716.15,0.4,-0.74047,0.00012,22.75942]
[1777889789792,37.96,78712.85,0.4,-0.74087,0.00012,22.74025]
[1777889790798,37.96,78710.25,0.4,-0.74119,0.00012,22.72516]
[1777889791698,37.96,78710.25,0.4,-0.74119,0.00012,22.72516]
[1777889792398,37.96,78712.78,0.4,-0.74091,0.00012,22.73595]
[1777889792814,37.96,78720.76,0.4,-0.73994,0.00012,22.78218]
[1777889794828,37.95,78724.48,0.4,-0.73949,0.00012,22.80358]
[1777889796843,37.95,78727.79,0.4,-0.73908,0.00012,22.82257]
[1777889797986,37.95,78727.79,0.4,-0.73908,0.00012,22.82257]
[1777889800871,37.95,78734.18,0.4,-0.73831,0.00012,22.8591]
[1777889801878,37.95,78741.51,0.4,-0.73742,0.00012,22.90117]
[1777889803892,37.95,78745.28,0.4,-0.73697,0.00012,22.92248]
[1777889804899,37.95,78740.19,0.4,-0.73759,0.00012,22.89304]
[1777889806910,37.95,78742.31,0.4,-0.73734,0.00012,22.90507]
[1777889807850,37.95,78741.9,0.4,-0.73739,0.00012,22.90254]
[1777889807931,37.95,78734.77,0.4,-0.73827,0.00012,22.86134]
[1777889808937,37.95,78721.52,0.4,-0.73988,0.00012,22.7847]
[1777889809944,37.95,78716.32,0.4,-0.74052,0.00012,22.75453]
[1777889811753,37.95,78713.96,0.4,-0.74081,0.00012,22.74083]
[1777889811958,37.95,78711.18,0.4,-0.74114,0.00012,22.72463]
[1777889813972,37.95,78705.08,0.4,-0.74189,0.00012,22.68911]
[1777889814978,37.95,78709.86,0.4,-0.74131,0.00012,22.71688]
[1777889815604,37.95,78709.86,0.4,-0.74131,0.00012,22.71688]
[1777889815991,37.95,78701.52,0.4,-0.74232,0.00012,22.66835]
[1777889816997,37.95,78716.75,0.4,-0.74047,0.00012,22.75691]
[1777889818004,37.95,78724.19,0.4,-0.73956,0.00012,22.79997]
[1777889819243,37.95,78724.19,0.4,-0.73956,0.00012,22.79997]
[1777889819300,37.95,78720.67,0.4,-0.73999,0.00012,22.77955]
[1777889821025,37.95,78715.69,0.4,-0.7406,0.00012,22.75052]
[1777889822033,37.95,78723.12,0.4,-0.7397,0.00012,22.79356]
[1777889824047,37.95,78718.51,0.4,-0.74026,0.00012,22.7668]
[1777889826060,37.95,78715.7,0.4,-0.7406,0.00012,22.75051]
[1777889827068,37.95,78706.22,0.4,-0.74176,0.00012,22.69542]
[1777889829082,37.95,78697.51,0.4,-0.74281,0.00012,22.64472]
[1777889830089,37.95,78693.89,0.4,-0.74325,0.00012,22.62367]
[1777889831098,37.95,78688.0,0.4,-0.74396,0.00012,22.58934]
[1777889832105,37.95,78679.67,0.4,-0.74496,0.00012,22.54067]
[1777889833112,37.95,78662.84,0.4,-0.74698,0.00012,22.44193]
[1777889834119,37.95,78660.7,0.4,-0.74724,0.00012,22.42948]
[1777889835126,37.95,78657.17,0.4,-0.74766,0.00012,22.40883]
[1777889840162,37.95,78653.0,0.4,-0.74814,0.00012,22.38514]
[1777889841169,37.95,78642.55,0.4,-0.74938,0.00012,22.32355]
[1777889842176,37.95,78638.51,0.4,-0.74986,0.00012,22.29989]
[1777889842734,37.95,78638.51,0.4,-0.74986,0.00012,22.29989]
[1777889843503,37.95,78639.04,0.4,-0.74979,0.00012,22.30334]
[1777889844289,37.95,78639.04,0.4,-0.74979,0.00012,22.30334]
[1777889844390,37.96,78636.75,0.4,-0.75005,0.00012,22.29036]
[1777889845197,37.96,78634.29,0.4,-0.75034,0.00012,22.27576]
[1777889846204,37.96,78631.15,0.4,-0.75071,0.00012,22.25743]
[1777889847211,37.96,78628.99,0.4,-0.75096,0.00012,22.24493]
[1777889849225,37.96,78633.37,0.4,-0.75043,0.00012,22.27166]
[1777889851239,37.96,78630.99,0.4,-0.75072,0.00012,22.25429]
[1777889852246,37.97,78628.73,0.4,-0.75098,0.00012,22.24121]
[1777889854379,37.97,78628.38,0.4,-0.75102,0.00012,22.23949]
[1777889854463,37.97,78635.6,0.4,-0.75014,0.00012,22.28308]
[1777889855300,37.97,78635.6,0.4,-0.75014,0.00012,22.28308]
[1777889855358,37.97,78622.7,0.4,-0.75168,0.00012,22.20645]
[1777889856371,37.97,78622.7,0.4,-0.75168,0.00012,22.20645]
[1777889856423,37.97,78622.7,0.4,-0.75168,0.00012,22.20645]
[1777889856421,37.97,78611.29,0.4,-0.75301,0.00012,22.13927]
[1777889857284,37.97,78610.28,0.4,-0.75313,0.00012,22.13324]
[1777889858291,37.97,78616.1,0.4,-0.75243,0.00012,22.16844]
[1777889858867,37.97,78616.1,0.4,-0.75243,0.00012,22.16844]
[1777889859358,37.97,78616.1,0.4,-0.75243,0.00012,22.16844]
[1777889860882,37.98,78620.66,0.4,-0.75187,0.00012,22.19653]
[1777889861312,37.98,78630.96,0.4,-0.75064,0.00012,22.25818]
[1777889863326,37.98,78628.4,0.4,-0.75093,0.00012,22.24383]
[1777889864333,37.98,78623.9,0.4,-0.75145,0.00012,22.21742]
[1777889864859,37.98,78623.9,0.4,-0.75145,0.00012,22.21742]
[1777889866174,37.98,78624.88,0.4,-0.75133,0.00012,22.22361]
[1777889866300,37.98,78624.88,0.4,-0.75133,0.00012,22.22361]
[1777889866326,37.98,78624.88,0.4,-0.75133,0.00012,22.22361]
[1777889867354,37.99,78603.34,0.4,-0.75387,0.00012,22.09596]
[1777889868330,37.99,78603.34,0.4,-0.75387,0.00012,22.09596]
[1777889868361,37.99,78580.38,0.4,-0.75657,0.00012,21.95871]
[1777889868580,37.99,78580.38,0.4,-0.75657,0.00012,21.95871]
[1777889869369,37.99,78567.15,0.4,-0.75813,0.00012,21.87894]
[1777889870376,37.99,78556.68,0.4,-0.75935,0.00012,21.81575]
[1777889871385,37.99,78553.99,0.4,-0.75966,0.00012,21.79963]
[1777889872187,37.99,78553.99,0.4,-0.75966,0.00012,21.79963]
[1777889872390,37.99,78555.34,0.4,-0.75949,0.00012,21.80827]
[1777889873397,37.99,78559.94,0.4,-0.75895,0.00012,21.83632]
[1777889878440,37.99,78556.24,0.4,-0.75937,0.00012,21.81477]
[1777889882468,38.0,78551.77,0.4,-0.75987,0.00012,21.78854]
[1777889884482,38.01,78562.02,0.4,-0.75862,0.00012,21.85322]
[1777889885489,38.01,78567.49,0.4,-0.75794,0.00012,21.88798]
[1777889887740,38.01,78569.43,0.4,-0.75771,0.00012,21.89994]
[1777889887998,38.01,78569.43,0.4,-0.75771,0.00012,21.89994]
[1777889888175,38.01,78569.43,0.4,-0.75771,0.00012,21.89994]
[1777889890524,38.01,78559.52,0.4,-0.75886,0.00012,21.84057]
[1777889891961,38.01,78559.52,0.4,-0.75886,0.00012,21.84057]
[1777889891998,38.01,78553.28,0.4,-0.75959,0.00012,21.80294]
[1777889894552,38.02,78549.56,0.4,-0.76002,0.00012,21.78073]
[1777889895561,38.02,78544.23,0.4,-0.76064,0.00012,21.74848]
[1777889897575,38.02,78535.88,0.4,-0.76161,0.00012,21.698]
[1777889901663,38.02,78540.91,0.4,-0.76101,0.00012,21.72904]
[1777889902610,38.02,78534.9,0.4,-0.76171,0.00012,21.69279]
[1777889904415,38.02,78534.9,0.4,-0.76171,0.00012,21.69279]
[1777889904484,38.02,78517.58,0.4,-0.76371,0.00012,21.5876]
[1777889904625,38.02,78483.62,0.4,-0.76763,0.00011,21.37971]
[1777889905632,38.02,78471.61,0.4,-0.769,0.00011,21.30584]
[1777889907461,38.02,78471.61,0.4,-0.769,0.00011,21.30584]
[1777889906639,38.02,78471.66,0.4,-0.76899,0.00011,21.30641]
[1777889907646,38.02,78474.31,0.4,-0.76868,0.00011,21.32299]
[1777889909623,38.02,78475.99,0.4,-0.76849,0.00011,21.33359]
[1777889913601,38.02,78478.43,0.4,-0.76822,0.00011,21.34556]
[1777889917716,38.03,78494.19,0.4,-0.76636,0.00012,21.44491]
[1777889918723,38.04,78500.77,0.4,-0.76554,0.00012,21.48797]
[1777889919730,38.04,78505.39,0.4,-0.76501,0.00012,21.51644]
[1777889921330,38.04,78505.39,0.4,-0.76501,0.00012,21.51644]
[1777889921366,38.04,78512.58,0.4,-0.76417,0.00012,21.56053]
[1777889921744,38.04,78528.18,0.4,-0.76236,0.00012,21.65577]
[1777889922752,38.04,78511.98,0.4,-0.76423,0.00012,21.55726]
[1777889925387,38.04,78514.14,0.4,-0.76398,0.00012,21.57044]
[1777889925487,38.05,78541.99,0.4,-0.76073,0.00012,21.74063]
[1777889926123,38.05,78541.99,0.4,-0.76073,0.00012,21.74063]
[1777889926196,38.05,78576.39,0.4,-0.7567,0.00012,21.94879]
[1777889926783,38.05,78597.14,0.4,-0.75425,0.00012,22.07308]
[1777889928306,38.05,78597.14,0.4,-0.75425,0.00012,22.07308]
[1777889928401,38.05,78613.86,0.4,-0.75225,0.00012,22.17374]
[1777889928790,38.05,78613.86,0.4,-0.75225,0.00012,22.17374]
[1777889929112,38.05,78613.86,0.4,-0.75225,0.00012,22.17374]
[1777889929605,38.05,78613.86,0.4,-0.75225,0.00012,22.17374]
[1777889929146,38.05,78605.09,0.4,-0.75329,0.00012,22.12181]
[1777889929806,38.06,78589.7,0.4,-0.7551,0.00012,22.03024]
[1777889930817,38.06,78578.99,0.4,-0.75636,0.00012,21.96607]
[1777889931822,38.06,78573.46,0.4,-0.75701,0.00012,21.93271]
[1777889933559,38.06,78573.46,0.4,-0.75701,0.00012,21.93271]
[1777889933836,38.06,78542.43,0.4,-0.76063,0.00012,21.74604]
[1777889934843,38.06,78520.76,0.4,-0.76314,0.00012,21.61443]
[1777889935850,38.06,78522.03,0.4,-0.763,0.00012,21.62224]
[1777889937150,38.06,78522.03,0.4,-0.763,0.00012,21.62224]
[1777889938515,38.06,78520.15,0.4,-0.76321,0.00012,21.61088]
[1777889938538,38.06,78495.14,0.4,-0.7661,0.00012,21.45831]
[1777889938873,38.06,78473.01,0.4,-0.76863,0.00011,21.32268]
[1777889939880,38.06,78469.23,0.4,-0.76906,0.00011,21.29973]
[1777889940887,38.07,78474.11,0.4,-0.76844,0.00011,21.33302]
[1777889941791,38.07,78474.11,0.4,-0.76844,0.00011,21.33302]
[1777889941896,38.07,78467.1,0.4,-0.76923,0.00011,21.29008]
[1777889942851,38.07,78467.1,0.4,-0.76923,0.00011,21.29008]
[1777889942903,38.07,78462.46,0.4,-0.76976,0.00011,21.26173]
[1777889943923,38.07,78454.0,0.4,-0.77072,0.00011,21.20982]
[1777889946733,38.09,78452.27,0.4,-0.77079,0.00011,21.20548]
[1777889950969,38.13,78466.76,0.4,-0.76889,0.00011,21.30775]
[1777889952484,38.13,78461.83,0.4,-0.76945,0.00011,21.27776]
[1777889952984,38.13,78456.57,0.4,-0.77004,0.00011,21.24575]
[1777889953991,38.15,78462.88,0.4,-0.76925,0.00011,21.28828]
[1777889954893,38.15,78462.88,0.4,-0.76925,0.00011,21.28828]
[1777889954998,38.15,78469.74,0.4,-0.76846,0.00011,21.3304]
[1777889956009,38.15,78457.4,0.4,-0.76986,0.00011,21.25531]
[1777889957014,38.16,78452.13,0.4,-0.77039,0.00011,21.22647]
[1777889958662,38.17,78453.19,0.4,-0.77019,0.00011,21.23687]
[1777889959028,38.18,78461.95,0.4,-0.76912,0.00011,21.29439]
[1777889960035,38.18,78454.76,0.4,-0.76994,0.00011,21.25054]
[1777889962048,38.19,78445.61,0.4,-0.77092,0.00011,21.19693]
[1777889964064,38.21,78440.66,0.4,-0.77137,0.00011,21.17244]
[1777889965070,38.22,78434.71,0.4,-0.77198,0.00011,21.13898]
[1777889966077,38.22,78427.01,0.4,-0.77284,0.00011,21.09185]
[1777889970106,38.23,78432.29,0.4,-0.77222,0.00011,21.12605]
[1777889974410,38.23,78432.29,0.4,-0.77222,0.00011,21.1232]
[1777889975141,38.24,78422.62,0.4,-0.77324,0.00011,21.06754]
[1777889976148,38.24,78420.39,0.4,-0.77348,0.00011,21.05421]
[1777889977075,38.24,78420.39,0.4,-0.77348,0.00011,21.05421]
[1777889977176,38.24,78420.39,0.4,-0.77348,0.00011,21.05421]
[1777889978325,38.25,78421.92,0.4,-0.7733,0.00011,21.0641]
[1777889980093,38.25,78426.21,0.4,-0.7728,0.00011,21.09143]
[1777889980264,38.25,78426.21,0.4,-0.7728,0.00011,21.09143]
[1777889980297,38.25,78426.21,0.4,-0.7728,0.00011,21.09143]
[1777889980342,38.25,78426.21,0.4,-0.7728,0.00011,21.09143]
[1777889981053,38.25,78427.27,0.4,-0.77267,0.00011,21.09837]
[1777889981063,38.25,78427.27,0.4,-0.77267,0.00011,21.09837]
[1777889981081,38.25,78427.27,0.4,-0.77267,0.00011,21.09837]
[1777889981183,38.25,78430.64,0.4,-0.77228,0.00011,21.11953]
[1777889983197,38.27,78425.51,0.4,-0.77272,0.00011,21.09514]
[1777889984204,38.27,78420.63,0.4,-0.77327,0.00011,21.06544]
[1777889984992,38.27,78420.63,0.4,-0.77327,0.00011,21.06544]
[1777889985216,38.27,78400.03,0.4,-0.77558,0.00011,20.93812]
[1777889986225,38.29,78389.78,0.4,-0.77663,0.00011,20.87939]
[1777889987233,38.29,78373.6,0.4,-0.77843,0.00011,20.77942]
[1777889988590,38.29,78373.6,0.4,-0.77843,0.00011,20.77942]
[1777889988603,38.31,78360.23,0.4,-0.77979,0.00011,20.70247]
[1777889989247,38.32,78365.69,0.4,-0.7791,0.00011,20.74109]
[1777889993274,38.37,78373.6,0.4,-0.77792,0.00011,20.8063]
[1777889994281,38.38,78386.11,0.4,-0.77645,0.00011,20.88815]
[1777889995291,38.4,78388.05,0.4,-0.77617,0.00011,20.9035]
[1777890000325,38.45,78387.25,0.4,-0.7759,0.00011,20.91762]
[1777890001331,38.45,78377.21,0.4,-0.77701,0.00011,20.85579]
[1777890002339,38.47,78382.24,0.4,-0.77637,0.00011,20.89163]
[1777890003347,38.48,78375.72,0.4,-0.77701,0.00011,20.8557]
[1777890004354,38.5,78366.96,0.4,-0.77789,0.00011,20.80628]
[1777890006370,38.5,78361.68,0.4,-0.77846,0.00011,20.77418]
[1777890007600,38.5,78361.68,0.4,-0.77846,0.00011,20.77418]
[1777890007405,38.51,78348.1,0.4,-0.7799,0.00011,20.69323]
[1777890008408,38.51,78340.31,0.4,-0.78074,0.00011,20.64582]
[1777890009413,38.51,78329.62,0.4,-0.78191,0.00011,20.57954]
[1777890010420,38.51,78330.42,0.4,-0.78182,0.00011,20.58482]
[1777890011514,38.51,78330.42,0.4,-0.78182,0.00011,20.58482]
[1777890011568,38.51,78336.37,0.4,-0.78116,0.00011,20.62209]
[1777890012436,38.52,78345.55,0.4,-0.78008,0.00011,20.68279]
[1777890013443,38.54,78356.9,0.4,-0.77873,0.00011,20.75876]
[1777890014449,38.54,78360.77,0.4,-0.77829,0.00011,20.78314]
[1777890016464,38.54,78353.87,0.4,-0.77904,0.00011,20.74109]
[1777890017377,38.54,78353.87,0.4,-0.77904,0.00011,20.74109]
[1777890018477,38.54,78359.48,0.4,-0.77841,0.00011,20.77624]
[1777890018855,38.54,78359.48,0.4,-0.77841,0.00011,20.77624]
[1777890019485,38.55,78367.31,0.4,-0.77754,0.00011,20.8249]
[1777890021499,38.55,78357.47,0.4,-0.77862,0.00011,20.76467]
[1777890022506,38.55,78364.9,0.4,-0.7778,0.00011,20.81077]
[1777890023513,38.55,78382.85,0.4,-0.7758,0.00011,20.92178]
[1777890024520,38.55,78380.44,0.4,-0.77606,0.00011,20.9072]
[1777890026534,38.55,78374.11,0.4,-0.77675,0.00011,20.86876]
[1777890027541,38.55,78368.76,0.4,-0.77734,0.00011,20.83595]
[1777890029555,38.55,78358.62,0.4,-0.77846,0.00011,20.7738]
[1777890030845,38.56,78356.25,0.4,-0.77869,0.00011,20.76078]
[1777890033583,38.57,78360.02,0.4,-0.77822,0.00011,20.78416]
[1777890034419,38.57,78360.02,0.4,-0.77822,0.00011,20.78416]
[1777890035454,38.57,78362.57,0.4,-0.77794,0.00011,20.80017]
[1777890035574,38.57,78362.57,0.4,-0.77794,0.00011,20.80017]
[1777890035691,38.57,78362.57,0.4,-0.77794,0.00011,20.80017]
[1777890035747,38.57,78362.57,0.4,-0.77794,0.00011,20.80017]
[1777890035597,38.57,78362.59,0.4,-0.77793,0.00011,20.80054]
[1777890035825,38.57,78362.59,0.4,-0.77793,0.00011,20.80054]
[1777890036604,38.57,78360.54,0.4,-0.77815,0.00011,20.78813]
[1777890037611,38.57,78353.38,0.4,-0.77894,0.00011,20.74416]
[1777890038618,38.58,78345.37,0.4,-0.77978,0.00011,20.69664]
[1777890040632,38.6,78344.55,0.4,-0.77977,0.00011,20.6969]
[1777890042647,38.61,78338.62,0.4,-0.78034,0.00011,20.66446]
[1777890043654,38.61,78333.63,0.4,-0.78086,0.00011,20.63541]
[1777890048211,38.62,78335.77,0.4,-0.78061,0.00011,20.64952]
[1777890048264,38.62,78335.77,0.4,-0.78061,0.00011,20.64952]
[1777890048330,38.62,78335.77,0.4,-0.78061,0.00011,20.64952]
[1777890048652,38.62,78335.77,0.4,-0.78061,0.00011,20.64952]
[1777890048690,38.62,78337.6,0.4,-0.7804,0.00011,20.66104]
[1777890048830,38.62,78337.6,0.4,-0.7804,0.00011,20.66104]
[1777890051713,38.62,78342.55,0.4,-0.77985,0.00011,20.69212]
[1777890052253,38.62,78342.55,0.4,-0.77985,0.00011,20.69212]
[1777890052331,38.62,78342.55,0.4,-0.77985,0.00011,20.69212]
[1777890052409,38.62,78342.55,0.4,-0.77985,0.00011,20.69212]
[1777890052720,38.62,78346.11,0.4,-0.77946,0.00011,20.71427]
[1777890052903,38.62,78346.11,0.4,-0.77946,0.00011,20.71427]
[1777890053078,38.62,78346.11,0.4,-0.77946,0.00011,20.71427]
[1777890053727,38.62,78361.2,0.4,-0.77778,0.00011,20.80841]
[1777890054734,38.62,78365.69,0.4,-0.77727,0.00011,20.83639]
[1777890055741,38.62,78375.42,0.4,-0.77619,0.00011,20.89657]
[1777890057758,38.63,78378.08,0.4,-0.77585,0.00011,20.91562]
[1777890060779,38.64,78392.21,0.4,-0.77424,0.00011,21.00421]
[1777890061802,38.64,78383.41,0.4,-0.77521,0.00011,20.95048]
[1777890063555,38.64,78383.41,0.4,-0.77521,0.00011,20.95048]
[1777890063592,38.64,78375.38,0.4,-0.77607,0.00011,20.90295]
[1777890063800,38.64,78354.14,0.4,-0.77842,0.00011,20.77226]
[1777890064807,38.64,78337.55,0.4,-0.78024,0.00011,20.66961]
[1777890065814,38.65,78335.58,0.4,-0.78043,0.00011,20.65872]
[1777890067560,38.65,78335.58,0.4,-0.78043,0.00011,20.65872]
[1777890067604,38.65,78339.15,0.4,-0.78003,0.00011,20.68129]
[1777890069630,38.65,78341.76,0.4,-0.77975,0.00011,20.69742]
[1777890071396,38.65,78345.36,0.4,-0.77935,0.00011,20.71996]
[1777890071577,38.65,78345.36,0.4,-0.77935,0.00011,20.71996]
[1777890071628,38.65,78345.36,0.4,-0.77935,0.00011,20.71996]
[1777890071639,38.65,78345.36,0.4,-0.77935,0.00011,20.71996]
[1777890071778,38.65,78347.34,0.4,-0.77913,0.00011,20.73231]
[1777890071832,38.65,78347.34,0.4,-0.77913,0.00011,20.73231]
[1777890072875,38.65,78355.13,0.4,-0.77827,0.00011,20.78039]
[1777890073871,38.65,78372.55,0.4,-0.77634,0.00011,20.88774]
[1777890075885,38.65,78374.18,0.4,-0.77615,0.00011,20.8982]
[1777890080823,38.65,78370.23,0.4,-0.77658,0.00011,20.87453]
[1777890080876,38.65,78370.23,0.4,-0.77658,0.00011,20.87453]
[1777890081081,38.65,78370.23,0.4,-0.77658,0.00011,20.87453]
[1777890081117,38.66,78367.05,0.4,-0.77689,0.00011,20.85728]
[1777890081927,38.66,78379.91,0.4,-0.77546,0.00011,20.93623]
[1777890082934,38.67,78405.77,0.4,-0.77256,0.00011,21.09589]
[1777890083941,38.67,78425.87,0.4,-0.77031,0.00011,21.21855]
[1777890084953,38.67,78427.54,0.4,-0.77011,0.00011,21.22902]
[1777890085958,38.67,78419.13,0.4,-0.77105,0.00011,21.17798]
[1777890087739,38.67,78419.13,0.4,-0.77105,0.00011,21.17798]
[1777890087772,38.67,78413.04,0.4,-0.77174,0.00011,21.14087]
[1777890088001,38.67,78382.7,0.4,-0.77511,0.00011,20.9555]
[1777890089313,38.67,78373.08,0.4,-0.77618,0.00011,20.89649]
[1777890090281,38.67,78398.76,0.4,-0.77333,0.00011,21.05357]
[1777890091106,38.67,78398.76,0.4,-0.77333,0.00011,21.05357]
[1777890091166,38.67,78426.27,0.4,-0.77028,0.00011,21.21718]
[1777890092875,38.67,78426.27,0.4,-0.77028,0.00011,21.21718]
[1777890092052,38.67,78434.25,0.4,-0.76938,0.00011,21.26595]
[1777890093074,38.67,78426.59,0.4,-0.77024,0.00011,21.21974]
[1777890094073,38.67,78420.47,0.4,-0.77092,0.00011,21.18274]
[1777890095080,38.67,78424.83,0.4,-0.77043,0.00011,21.20936]
[1777890096793,38.67,78424.83,0.4,-0.77043,0.00011,21.20936]
[1777890096826,38.67,78408.83,0.4,-0.77222,0.00011,21.11213]
[1777890097095,38.67,78395.75,0.4,-0.77367,0.00011,21.03229]
[1777890098105,38.67,78393.82,0.4,-0.77389,0.00011,21.02054]
[1777890099110,38.67,78399.2,0.4,-0.77329,0.00011,21.05348]
[1777890102131,38.67,78400.52,0.4,-0.77314,0.00011,21.06182]
[1777890107166,38.67,78375.48,0.4,-0.77591,0.00011,20.90878]
[1777890108174,38.67,78366.27,0.4,-0.77693,0.00011,20.85218]
[1777890109181,38.67,78363.58,0.4,-0.77723,0.00011,20.8359]
[1777890110188,38.67,78369.01,0.4,-0.77662,0.00011,20.86955]
[1777890113209,38.68,78360.46,0.4,-0.77752,0.00011,20.8196]
[1777890116230,38.69,78350.84,0.4,-0.77856,0.00011,20.76143]
[1777890119259,38.69,78356.92,0.4,-0.77788,0.00011,20.79919]
[1777890120265,38.69,78367.66,0.4,-0.77669,0.00011,20.86553]
[1777890121279,38.69,78374.81,0.4,-0.77589,0.00011,20.90965]
[1777890122288,38.69,78384.65,0.4,-0.7748,0.00011,20.97013]
[1777890123295,38.69,78380.03,0.4,-0.77531,0.00011,20.94208]
[1777890124302,38.69,78361.47,0.4,-0.77736,0.00011,20.82821]
[1777890125310,38.69,78362.65,0.4,-0.77723,0.00011,20.83563]
[1777890126316,38.69,78355.64,0.4,-0.778,0.00011,20.79268]
[1777890127324,38.69,78346.2,0.4,-0.77903,0.00011,20.73462]
[1777890128332,38.69,78337.11,0.4,-0.78003,0.00011,20.6787]
[1777890130346,38.69,78333.41,0.4,-0.78042,0.00011,20.65629]
[1777890132818,38.69,78333.81,0.4,-0.78038,0.00011,20.65901]
[1777890132831,38.69,78333.81,0.4,-0.78038,0.00011,20.65901]
[1777890133087,38.69,78331.23,0.4,-0.78066,0.00011,20.64318]
[1777890133694,38.69,78331.23,0.4,-0.78066,0.00011,20.64318]
[1777890133828,38.69,78331.23,0.4,-0.78066,0.00011,20.64318]
[1777890133835,38.69,78331.23,0.4,-0.78066,0.00011,20.64318]
[1777890133796,38.69,78328.44,0.4,-0.78096,0.00011,20.62622]
[1777890133970,38.69,78328.44,0.4,-0.78096,0.00011,20.62622]
[1777890134083,38.69,78328.44,0.4,-0.78096,0.00011,20.62622]
[1777890138055,38.7,78328.35,0.4,-0.78096,0.00011,20.62611]
[1777890138084,38.7,78328.35,0.4,-0.78096,0.00011,20.62611]
[1777890138107,38.7,78328.35,0.4,-0.78096,0.00011,20.62611]
[1777890138312,38.7,78328.35,0.4,-0.78096,0.00011,20.62611]
[1777890138331,38.7,78328.35,0.4,-0.78096,0.00011,20.62611]
[1777890138345,38.7,78328.35,0.4,-0.78096,0.00011,20.62611]
[1777890138588,38.7,78328.35,0.4,-0.78096,0.00011,20.62611]
[1777890138829,38.7,78328.35,0.4,-0.78096,0.00011,20.62611]
[1777890138689,38.7,78328.48,0.4,-0.78094,0.00011,20.6272]
[1777890142838,38.7,78331.23,0.4,-0.78063,0.00011,20.64448]
[1777890142947,38.7,78333.31,0.4,-0.7804,0.00011,20.65754]
[1777890143083,38.7,78333.31,0.4,-0.7804,0.00011,20.65754]
[1777890143504,38.7,78333.31,0.4,-0.7804,0.00011,20.65754]
[1777890143579,38.7,78333.31,0.4,-0.7804,0.00011,20.65754]
[1777890143623,38.7,78333.31,0.4,-0.7804,0.00011,20.65754]
[1777890143631,38.7,78334.69,0.4,-0.78025,0.00011,20.66606]
[1777890144445,38.7,78338.96,0.4,-0.77978,0.00011,20.69263]
[1777890145451,38.7,78350.9,0.4,-0.77846,0.00011,20.76639]
[1777890146074,38.7,78350.9,0.4,-0.77846,0.00011,20.76639]
[1777890146458,38.7,78358.96,0.4,-0.77757,0.00011,20.81619]
[1777890147466,38.7,78365.68,0.4,-0.77683,0.00011,20.85764]
[1777890150566,38.7,78361.82,0.4,-0.77725,0.00011,20.83413]
[1777890150576,38.7,78361.82,0.4,-0.77725,0.00011,20.83413]
[1777890150882,38.7,78361.82,0.4,-0.77725,0.00011,20.83413]
[1777890150657,38.7,78361.46,0.4,-0.77729,0.00011,20.83205]
[1777890152501,38.7,78366.2,0.4,-0.77679,0.00011,20.85741]
[1777890153508,38.7,78371.1,0.4,-0.77624,0.00011,20.88759]
[1777890154668,38.7,78371.1,0.4,-0.77624,0.00011,20.88759]
[1777890154717,38.7,78371.1,0.4,-0.77624,0.00011,20.88759]
[1777890154776,38.7,78371.1,0.4,-0.77624,0.00011,20.88759]
[1777890154825,38.7,78371.1,0.4,-0.77624,0.00011,20.88759]
[1777890154827,38.7,78371.1,0.4,-0.77624,0.00011,20.88759]
[1777890154875,38.7,78370.94,0.4,-0.77626,0.00011,20.88673]
[1777890157536,38.7,78390.13,0.4,-0.77413,0.00011,21.00434]
[1777890158543,38.7,78394.33,0.4,-0.77366,0.00011,21.03016]
[1777890159571,38.7,78396.52,0.4,-0.77342,0.00011,21.04358]
[1777890160302,38.7,78396.52,0.4,-0.77342,0.00011,21.04358]
[1777890160575,38.7,78399.59,0.4,-0.77307,0.00011,21.06233]
[1777890165671,38.7,78396.32,0.4,-0.77344,0.00011,21.04232]
[1777890165829,38.7,78396.32,0.4,-0.77344,0.00011,21.04232]
[1777890165772,38.7,78398.28,0.4,-0.77322,0.00011,21.0543]
[1777890166771,38.7,78398.28,0.4,-0.77322,0.00011,21.0543]
[1777890166873,38.7,78401.14,0.4,-0.7729,0.00011,21.07186]
[1777890170635,38.7,78404.14,0.4,-0.77256,0.00011,21.09034]
[1777890170827,38.7,78404.14,0.4,-0.77256,0.00011,21.09034]
[1777890171117,38.71,78404.09,0.4,-0.77256,0.00011,21.09021]
[1777890171334,38.71,78404.09,0.4,-0.77256,0.00011,21.09021]
[1777890171648,38.71,78422.87,0.4,-0.77046,0.00011,21.20446]
[1777890172655,38.71,78434.81,0.4,-0.76912,0.00011,21.27695]
[1777890173662,38.71,78439.56,0.4,-0.76859,0.00011,21.30577]
[1777890174669,38.71,78437.97,0.4,-0.76876,0.00011,21.29625]
[1777890176685,38.71,78446.32,0.4,-0.76782,0.00011,21.34687]
[1777890177692,38.71,78458.12,0.4,-0.76649,0.00011,21.41818]
[1777890178702,38.71,78482.03,0.4,-0.76377,0.00011,21.56204]
[1777890179117,38.71,78482.03,0.4,-0.76377,0.00011,21.56204]
[1777890179403,38.71,78482.03,0.4,-0.76377,0.00011,21.56204]
[1777890179707,38.71,78492.29,0.4,-0.7626,0.00011,21.62364]
[1777890180722,38.71,78497.42,0.4,-0.76201,0.00011,21.65431]
[1777890181514,38.71,78497.42,0.4,-0.76201,0.00011,21.65431]
[1777890181729,38.71,78495.98,0.4,-0.76218,0.00011,21.64564]
[1777890182687,38.71,78495.98,0.4,-0.76218,0.00011,21.64564]
[1777890182751,38.71,78479.37,0.4,-0.76407,0.00011,21.5461]
[1777890183566,38.71,78479.37,0.4,-0.76407,0.00011,21.5461]
[1777890183741,38.71,78448.23,0.4,-0.76761,0.00011,21.35835]
[1777890184747,38.71,78442.28,0.4,-0.76828,0.00011,21.32204]
[1777890185754,38.71,78445.05,0.4,-0.76797,0.00011,21.33869]
[1777890186664,38.71,78445.05,0.4,-0.76797,0.00011,21.33869]
[1777890186761,38.7,78455.68,0.4,-0.76677,0.00011,21.40281]
[1777890187853,38.7,78455.68,0.4,-0.76677,0.00011,21.40281]
[1777890187932,38.71,78445.98,0.4,-0.76787,0.00011,21.34446]
[1777890188784,38.71,78430.27,0.4,-0.76963,0.00011,21.24937]
[1777890189791,38.71,78428.13,0.4,-0.76988,0.00011,21.2363]
[1777890190811,38.71,78412.88,0.4,-0.77158,0.00011,21.14368]
[1777890191173,38.71,78412.88,0.4,-0.77158,0.00011,21.14368]
[1777890191816,38.71,78404.47,0.4,-0.77252,0.00011,21.09238]
[1777890192824,38.71,78410.43,0.4,-0.77186,0.00011,21.12871]
[1777890193835,38.71,78402.3,0.4,-0.77276,0.00011,21.07926]
[1777890194838,38.71,78381.17,0.4,-0.77511,0.00011,20.95006]
[1777890195845,38.71,78378.98,0.4,-0.77536,0.00011,20.93666]
[1777890197858,38.71,78373.48,0.4,-0.77597,0.00011,20.90301]
[1777890198405,38.71,78373.48,0.4,-0.77597,0.00011,20.90301]
[1777890198865,38.71,78372.64,0.4,-0.77606,0.00011,20.89792]
[1777890201719,38.71,78371.56,0.4,-0.77617,0.00011,20.89142]
[1777890201886,38.71,78358.47,0.4,-0.77762,0.00011,20.81105]
[1777890202894,38.71,78351.75,0.4,-0.77835,0.00011,20.76996]
[1777890205600,38.71,78349.77,0.4,-0.77857,0.00011,20.75809]
[1777890205917,38.71,78346.0,0.4,-0.77898,0.00011,20.73498]
[1777890207928,38.71,78355.27,0.4,-0.77795,0.00011,20.79255]
[1777890210950,38.71,78360.94,0.4,-0.77731,0.00011,20.82799]
[1777890212965,38.71,78367.78,0.4,-0.77658,0.00011,20.86628]
[1777890213336,38.71,78367.78,0.4,-0.77658,0.00011,20.86628]
[1777890213972,38.71,78368.95,0.4,-0.77645,0.00011,20.87357]
[1777890215220,38.71,78372.53,0.4,-0.77605,0.00011,20.89563]
[1777890215298,38.71,78372.53,0.4,-0.77605,0.00011,20.89563]
[1777890215337,38.71,78372.53,0.4,-0.77605,0.00011,20.89563]
[1777890215987,38.71,78363.9,0.4,-0.77701,0.00011,20.84268]
[1777890216992,38.71,78357.25,0.4,-0.77773,0.00011,20.80205]
[1777890218000,38.71,78361.28,0.4,-0.77729,0.00011,20.82701]
[1777890219239,38.71,78361.28,0.4,-0.77729,0.00011,20.82701]
[1777890219319,38.71,78361.28,0.4,-0.77729,0.00011,20.82701]
[1777890219621,38.71,78361.28,0.4,-0.77729,0.00011,20.82701]
[1777890219646,38.71,78365.06,0.4,-0.77687,0.00011,20.85039]
[1777890220978,38.71,78365.06,0.4,-0.77687,0.00011,20.85039]
[1777890221078,38.71,78364.17,0.4,-0.77696,0.00011,20.84506]
[1777890221150,38.71,78364.17,0.4,-0.77696,0.00011,20.84506]
[1777890221979,38.71,78364.17,0.4,-0.77696,0.00011,20.84506]
[1777890221992,38.72,78363.89,0.4,-0.77699,0.00011,20.84349]
[1777890222077,38.72,78363.89,0.4,-0.77699,0.00011,20.84349]
[1777890222930,38.72,78363.89,0.4,-0.77699,0.00011,20.84349]
[1777890223078,38.72,78365.37,0.4,-0.77682,0.00011,20.85272]
[1777890223798,38.72,78365.37,0.4,-0.77682,0.00011,20.85272]
[1777890223828,38.72,78365.37,0.4,-0.77682,0.00011,20.85272]
[1777890223939,38.72,78365.37,0.4,-0.77682,0.00011,20.85272]
[1777890223900,38.72,78366.86,0.4,-0.77666,0.00011,20.86213]
[1777890224047,38.72,78362.5,0.4,-0.77714,0.00011,20.83537]
[1777890225273,38.72,78362.5,0.4,-0.77714,0.00011,20.83537]
[1777890225332,38.72,78362.5,0.4,-0.77714,0.00011,20.83537]
[1777890225350,38.72,78362.5,0.4,-0.77714,0.00011,20.83537]
[1777890225411,38.72,78362.5,0.4,-0.77714,0.00011,20.83537]
[1777890225595,38.72,78362.5,0.4,-0.77714,0.00011,20.83537]
[1777890226694,38.72,78362.35,0.4,-0.77715,0.00011,20.83461]
[1777890226741,38.72,78362.35,0.4,-0.77715,0.00011,20.83461]
[1777890226829,38.72,78362.35,0.4,-0.77715,0.00011,20.83461]
[1777890226926,38.72,78354.77,0.4,-0.77798,0.00011,20.78841]
[1777890227816,38.72,78354.77,0.4,-0.77798,0.00011,20.78841]
[1777890227837,38.72,78354.77,0.4,-0.77798,0.00011,20.78841]
[1777890227868,38.72,78354.77,0.4,-0.77798,0.00011,20.78841]
[1777890227918,38.72,78351.01,0.4,-0.77839,0.00011,20.76553]
[1777890228898,38.72,78351.01,0.4,-0.77839,0.00011,20.76553]
[1777890229076,38.72,78350.45,0.4,-0.77845,0.00011,20.76208]
[1777890229082,38.72,78336.9,0.4,-0.77993,0.00011,20.67885]
[1777890230091,38.72,78333.5,0.4,-0.7803,0.00011,20.65821]
[1777890231098,38.72,78319.66,0.4,-0.7818,0.00011,20.57294]
[1777890232105,38.72,78315.15,0.4,-0.78229,0.00011,20.54538]
[1777890233112,38.73,78309.24,0.4,-0.78289,0.00011,20.5113]
[1777890235126,38.73,78317.9,0.4,-0.78193,0.00011,20.5655]
[1777890236419,38.73,78317.9,0.4,-0.78193,0.00011,20.5655]
[1777890236493,38.73,78319.42,0.4,-0.78176,0.00011,20.57514]
[1777890240126,38.73,78320.1,0.4,-0.78167,0.00011,20.58016]
[1777890240166,38.74,78323.51,0.4,-0.78129,0.00011,20.60158]
[1777890241173,38.75,78343.28,0.4,-0.77905,0.00011,20.72785]
[1777890242180,38.75,78361.98,0.4,-0.77699,0.00011,20.84304]
[1777890243997,38.75,78361.98,0.4,-0.77699,0.00011,20.84304]
[1777890244000,38.75,78367.35,0.4,-0.77639,0.00011,20.87647]
[1777890245211,38.75,78338.39,0.4,-0.77957,0.00011,20.69853]
[1777890246214,38.75,78334.79,0.4,-0.77996,0.00011,20.67654]
[1777890247947,38.75,78334.79,0.4,-0.77996,0.00011,20.67654]
[1777890247979,38.75,78335.65,0.4,-0.77986,0.00011,20.68225]
[1777890250249,38.75,78348.05,0.4,-0.77849,0.00011,20.75913]
[1777890251639,38.75,78348.05,0.4,-0.77849,0.00011,20.75913]
[1777890251664,38.76,78348.31,0.4,-0.77846,0.00011,20.76096]
[1777890252262,38.76,78326.44,0.4,-0.78085,0.00011,20.62634]
[1777890253270,38.76,78319.75,0.4,-0.78158,0.00011,20.58517]
[1777890254297,38.76,78300.29,0.4,-0.78369,0.00011,20.46494]
[1777890255280,38.76,78300.29,0.4,-0.78369,0.00011,20.46494]
[1777890255395,38.76,78300.29,0.4,-0.78369,0.00011,20.46494]
[1777890255445,38.76,78279.67,0.4,-0.78591,0.00011,20.33727]
[1777890256994,38.76,78279.67,0.4,-0.78591,0.00011,20.33727]
[1777890256293,38.76,78256.05,0.4,-0.78844,0.00011,20.19048]
[1777890257412,38.76,78256.05,0.4,-0.78844,0.00011,20.19048]
[1777890257472,38.76,78248.37,0.4,-0.78926,0.00011,20.14267]
[1777890259962,38.77,78249.81,0.4,-0.78903,0.00011,20.1563]
[1777890260036,38.8,78255.7,0.4,-0.78822,0.00011,20.20313]
[1777890260326,38.8,78283.49,0.4,-0.78523,0.00011,20.37595]
[1777890261581,38.8,78283.49,0.4,-0.78523,0.00011,20.37595]
[1777890261664,38.82,78296.92,0.4,-0.78368,0.00011,20.46473]
[1777890262340,38.82,78279.26,0.4,-0.78558,0.00011,20.35563]
[1777890263346,38.82,78274.96,0.4,-0.78604,0.00011,20.32926]
[1777890264354,38.82,78270.26,0.4,-0.78653,0.00011,20.30043]
[1777890265548,38.82,78270.26,0.4,-0.78653,0.00011,20.30043]
[1777890265620,38.82,78271.12,0.4,-0.78644,0.00011,20.30603]
[1777890267375,38.82,78259.32,0.4,-0.78769,0.00011,20.23317]
[1777890268382,38.82,78255.14,0.4,-0.78814,0.00011,20.20749]
[1777890269389,38.83,78259.47,0.4,-0.78767,0.00011,20.23482]
[1777890274424,38.83,78268.97,0.4,-0.78665,0.00011,20.29151]
[1777890275432,38.83,78280.55,0.4,-0.7854,0.00011,20.3634]
[1777890276440,38.83,78277.72,0.4,-0.7857,0.00011,20.3461]
[1777890277465,38.86,78282.72,0.4,-0.78501,0.00011,20.38564]
[1777890279928,38.87,78284.53,0.4,-0.78474,0.00011,20.40072]
[1777890280014,38.87,78278.25,0.4,-0.78541,0.00011,20.36219]
[1777890280516,38.87,78273.02,0.4,-0.78597,0.00011,20.32992]
[1777890285551,38.87,78276.45,0.4,-0.78559,0.00011,20.35208]
[1777890286714,38.87,78276.45,0.4,-0.78559,0.00011,20.35208]
[1777890286741,38.87,78264.35,0.4,-0.78688,0.00011,20.27732]
[1777890287566,38.87,78271.05,0.4,-0.78615,0.00011,20.31931]
[1777890288336,38.87,78271.05,0.4,-0.78615,0.00011,20.31931]
[1777890288573,38.87,78272.98,0.4,-0.78594,0.00011,20.33162]
[1777890289579,38.88,78286.1,0.4,-0.78452,0.00011,20.41321]
[1777890290587,38.88,78293.98,0.4,-0.78366,0.00011,20.46229]
[1777890291594,38.88,78300.73,0.4,-0.78293,0.00011,20.50428]
[1777890292600,38.88,78290.37,0.4,-0.78404,0.00011,20.44065]
[1777890293601,38.88,78290.37,0.4,-0.78404,0.00011,20.44065]
[1777890293608,38.88,78284.67,0.4,-0.78465,0.00011,20.40571]
[1777890295331,38.88,78286.1,0.4,-0.78449,0.00011,20.41492]
[1777890295622,38.88,78290.9,0.4,-0.78397,0.00011,20.44496]
[1777890296780,38.88,78290.9,0.4,-0.78397,0.00011,20.44496]
[1777890296782,38.88,78282.43,0.4,-0.78487,0.00011,20.39288]
[1777890297636,38.88,78270.91,0.4,-0.78611,0.00011,20.32175]
[1777890298643,38.88,78266.95,0.4,-0.78653,0.00011,20.2974]
[1777890299650,38.88,78256.9,0.4,-0.7876,0.00011,20.23523]
[1777890300344,38.88,78256.9,0.4,-0.7876,0.00011,20.23523]
[1777890300657,38.89,78252.58,0.4,-0.78806,0.00011,20.20869]
[1777890302683,38.89,78257.88,0.4,-0.78748,0.00011,20.24232]
[1777890303633,38.89,78257.88,0.4,-0.78748,0.00011,20.24232]
[1777890303680,38.89,78251.22,0.4,-0.78819,0.00011,20.20123]
[1777890304687,38.89,78242.2,0.4,-0.78914,0.00011,20.14532]
[1777890305694,38.89,78241.93,0.4,-0.78917,0.00011,20.14406]
[1777890306701,38.89,78226.5,0.4,-0.7908,0.00011,20.04818]
[1777890307527,38.89,78226.5,0.4,-0.7908,0.00011,20.04818]
[1777890307708,38.89,78219.53,0.4,-0.79154,0.00011,20.0048]
[1777890309725,38.91,78238.25,0.4,-0.78946,0.00011,20.12658]
[1777890310732,38.92,78235.59,0.4,-0.78966,0.00011,20.11479]
[1777890311738,38.93,78239.56,0.4,-0.78917,0.00011,20.14303]
[1777890314759,38.93,78243.21,0.4,-0.78876,0.00011,20.16721]
[1777890315766,38.93,78237.54,0.4,-0.78935,0.00011,20.13235]
[1777890317780,38.95,78249.29,0.4,-0.78802,0.00011,20.2099]
[1777890318353,38.95,78249.29,0.4,-0.78802,0.00011,20.2099]
[1777890318788,38.95,78246.6,0.4,-0.7883,0.00011,20.19354]
[1777890320807,38.95,78251.56,0.4,-0.78776,0.00011,20.22505]
[1777890321814,38.95,78255.95,0.4,-0.78729,0.00011,20.25246]
[1777890322332,38.95,78255.95,0.4,-0.78729,0.00011,20.25246]
[1777890322821,38.95,78257.78,0.4,-0.78709,0.00011,20.2641]
[1777890323828,38.95,78261.98,0.4,-0.78663,0.00011,20.2904]
[1777890328223,38.96,78262.28,0.4,-0.78658,0.00011,20.29334]
[1777890328863,38.96,78265.74,0.4,-0.78621,0.00011,20.315]
[1777890329849,38.96,78265.74,0.4,-0.78621,0.00011,20.315]
[1777890329870,38.96,78272.7,0.4,-0.78546,0.00011,20.35827]
[1777890331884,38.96,78273.14,0.4,-0.78543,0.00011,20.35737]
[1777890335914,38.96,78280.43,0.4,-0.78463,0.00011,20.40352]
[1777890336921,38.96,78288.15,0.4,-0.78379,0.00011,20.45137]
[1777890337928,38.96,78295.03,0.4,-0.78304,0.00011,20.4941]
[1777890338935,38.96,78300.76,0.4,-0.78242,0.00011,20.52967]
[1777890339942,38.96,78305.04,0.4,-0.78195,0.00011,20.55624]
[1777890340771,38.96,78305.04,0.4,-0.78195,0.00011,20.55624]
[1777890340954,38.97,78332.94,0.4,-0.77891,0.00011,20.72762]
[1777890341961,38.97,78358.05,0.4,-0.77616,0.00011,20.88113]
[1777890342968,38.97,78355.44,0.4,-0.77644,0.00011,20.86554]
[1777890343979,38.97,78355.39,0.4,-0.77644,0.00011,20.86526]
[1777890344217,38.97,78355.39,0.4,-0.77644,0.00011,20.86526]
[1777890344982,38.97,78353.36,0.4,-0.77667,0.00011,20.85292]
[1777890346996,38.97,78348.03,0.4,-0.77725,0.00011,20.8205]
[1777890348009,38.97,78340.69,0.4,-0.77805,0.00011,20.7756]
[1777890348675,38.97,78340.69,0.4,-0.77805,0.00011,20.7756]
[1777890349014,38.97,78327.46,0.4,-0.7795,0.00011,20.69461]
[1777890351032,38.97,78318.66,0.4,-0.78046,0.00011,20.64079]
[1777890352043,38.97,78284.69,0.4,-0.78413,0.00011,20.43166]
[1777890352678,38.97,78284.69,0.4,-0.78413,0.00011,20.43166]
[1777890353045,38.97,78277.32,0.4,-0.78493,0.00011,20.38583]
[1777890354052,38.97,78275.37,0.4,-0.78514,0.00011,20.37383]
[1777890356068,38.97,78276.79,0.4,-0.78499,0.00011,20.38282]
[1777890357075,38.97,78280.56,0.4,-0.78458,0.00011,20.40621]
[1777890359100,38.97,78269.37,0.4,-0.78577,0.00011,20.33751]
[1777890359605,38.97,78269.37,0.4,-0.78577,0.00011,20.33751]
[1777890360097,38.97,78249.56,0.4,-0.78789,0.00011,20.21489]
[1777890361105,38.97,78257.91,0.4,-0.787,0.00011,20.26656]
[1777890362112,38.97,78271.62,0.4,-0.78553,0.00011,20.35172]
[1777890363074,38.97,78271.62,0.4,-0.78553,0.00011,20.35172]
[1777890363158,38.97,78249.13,0.4,-0.78793,0.00011,20.21271]
[1777890364126,38.97,78242.94,0.4,-0.78859,0.00011,20.17429]
[1777890365133,38.97,78253.61,0.4,-0.78744,0.00011,20.2408]
[1777890365881,38.97,78253.61,0.4,-0.78744,0.00011,20.2408]
[1777890366140,38.97,78253.53,0.4,-0.78744,0.00011,20.2408]
[1777890367147,38.97,78256.97,0.4,-0.78706,0.00011,20.26294]
[1777890369162,38.98,78241.43,0.4,-0.78871,0.00011,20.16682]
[1777890369675,38.98,78241.43,0.4,-0.78871,0.00011,20.16682]
[1777890370169,38.98,78242.65,0.4,-0.78858,0.00011,20.17482]
[1777890371176,38.98,78241.85,0.4,-0.78865,0.00011,20.17061]
[1777890373200,38.98,78242.12,0.4,-0.78861,0.00011,20.17266]
[1777890373194,38.98,78227.16,0.4,-0.7902,0.00011,20.0797]
[1777890374204,38.98,78223.58,0.4,-0.79057,0.00011,20.05776]
[1777890376943,38.98,78222.28,0.4,-0.7907,0.00011,20.05032]
[1777890377219,38.98,78216.49,0.4,-0.7913,0.00011,20.01473]
[1777890378837,38.99,78216.38,0.4,-0.79131,0.00011,20.01449]
[1777890379234,38.99,78212.96,0.4,-0.79167,0.00011,19.99335]
[1777890382613,38.99,78210.2,0.4,-0.79194,0.00011,19.97725]
[1777890382709,38.99,78209.5,0.4,-0.79201,0.00011,19.97324]
[1777890383613,38.99,78209.5,0.4,-0.79201,0.00011,19.97324]
[1777890383650,39.0,78239.88,0.4,-0.78874,0.00011,20.16517]
[1777890384268,39.0,78254.83,0.4,-0.78713,0.00011,20.25849]
[1777890385275,39.0,78251.98,0.4,-0.78743,0.00011,20.24138]
[1777890386888,39.0,78251.98,0.4,-0.78743,0.00011,20.24138]
[1777890386984,39.0,78253.49,0.4,-0.78726,0.00011,20.25116]
[1777890389305,39.01,78259.11,0.4,-0.78663,0.00011,20.28714]
[1777890391000,39.01,78263.8,0.4,-0.78615,0.00011,20.31248]
[1777890391318,39.01,78257.18,0.4,-0.78686,0.00011,20.27186]
[1777890393332,39.01,78246.39,0.4,-0.78799,0.00011,20.20582]
[1777890394998,39.01,78246.39,0.4,-0.78799,0.00011,20.20582]
[1777890395090,39.01,78246.72,0.4,-0.78795,0.00011,20.20833]
[1777890398831,39.02,78246.77,0.4,-0.78793,0.00011,20.20976]
[1777890398857,39.02,78245.47,0.4,-0.78806,0.00011,20.20204]
[1777890404409,39.02,78250.32,0.4,-0.78751,0.00011,20.23398]
[1777890406430,39.02,78256.95,0.4,-0.78679,0.00011,20.27557]
[1777890407432,39.02,78267.3,0.4,-0.78567,0.00011,20.3399]
[1777890408439,39.03,78267.02,0.4,-0.7857,0.00011,20.33847]
[1777890410453,39.03,78276.0,0.4,-0.78473,0.00011,20.39446]
[1777890412466,39.03,78279.52,0.4,-0.78434,0.00011,20.41658]
[1777890413645,39.03,78279.52,0.4,-0.78434,0.00011,20.41658]
[1777890413746,39.03,78266.28,0.4,-0.78576,0.00011,20.33491]
[1777890414481,39.03,78273.49,0.4,-0.78498,0.00011,20.37965]
[1777890417079,39.03,78276.62,0.4,-0.78464,0.00011,20.39919]
[1777890417102,39.03,78277.03,0.4,-0.78459,0.00011,20.40193]
[1777890418511,39.03,78285.64,0.4,-0.78366,0.00011,20.45539]
[1777890420525,39.03,78291.06,0.4,-0.78307,0.00011,20.48928]
[1777890423189,39.03,78288.82,0.4,-0.78331,0.00011,20.4756]
[1777890423278,39.04,78287.6,0.4,-0.78343,0.00011,20.46847]
[1777890423547,39.04,78292.91,0.4,-0.78286,0.00011,20.50113]
[1777890425252,39.04,78292.91,0.4,-0.78286,0.00011,20.50113]
[1777890425285,39.04,78294.95,0.4,-0.78263,0.00011,20.5139]
[1777890426282,39.04,78294.95,0.4,-0.78263,0.00011,20.5139]
[1777890425574,39.04,78318.04,0.4,-0.78013,0.00011,20.65574]
[1777890426572,39.04,78331.62,0.4,-0.77865,0.00011,20.73882]
[1777890427580,39.04,78327.85,0.4,-0.77903,0.00011,20.71768]
[1777890428586,39.05,78322.74,0.4,-0.77954,0.00011,20.68855]
[1777890429407,39.05,78322.74,0.4,-0.77954,0.00011,20.68855]
[1777890429594,39.05,78325.49,0.4,-0.77922,0.00011,20.70658]
[1777890430601,39.06,78337.66,0.4,-0.77785,0.00011,20.78304]
[1777890431608,39.06,78346.35,0.4,-0.7769,0.00011,20.8361]
[1777890433017,39.06,78346.35,0.4,-0.7769,0.00011,20.8361]
[1777890433115,39.06,78369.15,0.4,-0.7744,0.00011,20.97466]
[1777890433622,39.06,78397.72,0.4,-0.77121,0.00011,21.14901]
[1777890434629,39.06,78396.09,0.4,-0.77139,0.00011,21.13913]
[1777890435636,39.06,78400.07,0.4,-0.77095,0.00011,21.16307]
[1777890436835,39.06,78400.07,0.4,-0.77095,0.00011,21.16307]
[1777890436875,39.06,78371.03,0.4,-0.77416,0.00011,20.98755]
[1777890437651,39.06,78341.02,0.4,-0.77746,0.00011,20.80512]
[1777890438658,39.06,78335.32,0.4,-0.77808,0.00011,20.77006]
[1777890441301,39.06,78335.23,0.4,-0.77809,0.00011,20.76956]
[1777890441679,39.06,78340.32,0.4,-0.77754,0.00011,20.8006]
[1777890442637,39.06,78340.32,0.4,-0.77754,0.00011,20.8006]
[1777890442686,39.06,78338.03,0.4,-0.77779,0.00011,20.78661]
[1777890445711,39.06,78361.97,0.4,-0.77517,0.00011,20.93213]
[1777890446719,39.06,78359.55,0.4,-0.77543,0.00011,20.91737]
[1777890447726,39.06,78352.27,0.4,-0.77623,0.00011,20.87321]
[1777890449323,39.06,78352.27,0.4,-0.77623,0.00011,20.87321]
[1777890449740,39.06,78355.05,0.4,-0.77593,0.00011,20.88998]
[1777890452839,39.06,78354.48,0.4,-0.77602,0.00011,20.88232]
[1777890452864,39.06,78358.4,0.4,-0.77559,0.00011,20.90611]
[1777890453769,39.06,78363.53,0.4,-0.77503,0.00011,20.9372]
[1777890454776,39.06,78358.22,0.4,-0.77562,0.00011,20.90488]
[1777890456791,39.06,78362.14,0.4,-0.77519,0.00011,20.92845]
[1777890459811,39.06,78368.71,0.4,-0.77446,0.00011,20.9685]
[1777890460818,39.06,78375.64,0.4,-0.7737,0.00011,21.01059]
[1777890464860,39.06,78367.34,0.4,-0.77464,0.00011,20.95888]
[1777890465864,39.06,78374.18,0.4,-0.77388,0.00011,21.00045]
[1777890466871,39.06,78378.76,0.4,-0.77338,0.00011,21.02825]
[1777890468166,39.06,78378.76,0.4,-0.77338,0.00011,21.02825]
[1777890468252,39.06,78378.24,0.4,-0.77343,0.00011,21.02515]
[1777890468885,39.06,78370.4,0.4,-0.7743,0.00011,20.97772]
[1777890469800,39.06,78370.4,0.4,-0.7743,0.00011,20.97772]
[1777890469829,39.06,78370.4,0.4,-0.7743,0.00011,20.97772]
[1777890470075,39.06,78370.4,0.4,-0.7743,0.00011,20.97772]
[1777890470134,39.06,78363.57,0.4,-0.77505,0.00011,20.93628]
[1777890471907,39.06,78368.62,0.4,-0.77449,0.00011,20.9671]
[1777890473070,39.06,78368.62,0.4,-0.77449,0.00011,20.9671]
[1777890473329,39.06,78368.62,0.4,-0.77449,0.00011,20.9671]
[1777890473172,39.06,78372.48,0.4,-0.77406,0.00011,20.9906]
[1777890473639,39.06,78372.48,0.4,-0.77406,0.00011,20.9906]
[1777890473921,39.06,78368.92,0.4,-0.77445,0.00011,20.96911]
[1777890476940,39.06,78376.09,0.4,-0.77366,0.00011,21.01283]
[1777890477415,39.06,78376.09,0.4,-0.77366,0.00011,21.01283]
[1777890477467,39.06,78376.09,0.4,-0.77366,0.00011,21.01283]
[1777890477531,39.06,78376.09,0.4,-0.77366,0.00011,21.01283]
[1777890477948,39.06,78387.55,0.4,-0.77239,0.00011,21.08218]
[1777890478955,39.06,78403.35,0.4,-0.77064,0.00011,21.17756]
[1777890479962,39.06,78400.12,0.4,-0.771,0.00011,21.15809]
[1777890481976,39.06,78387.47,0.4,-0.7724,0.00011,21.08181]
[1777890482983,39.06,78382.47,0.4,-0.77295,0.00011,21.05147]
[1777890484031,39.06,78382.47,0.4,-0.77295,0.00011,21.05147]
[1777890484082,39.06,78382.47,0.4,-0.77295,0.00011,21.05147]
[1777890484182,39.06,78386.5,0.4,-0.77251,0.00011,21.07577]
[1777890487012,39.06,78382.95,0.4,-0.7729,0.00011,21.05432]
[1777890488787,39.06,78382.0,0.4,-0.773,0.00011,21.0486]
[1777890488825,39.06,78382.0,0.4,-0.773,0.00011,21.0486]
[1777890489026,39.06,78391.5,0.4,-0.77195,0.00011,21.10601]
[1777890489414,39.06,78391.5,0.4,-0.77195,0.00011,21.10601]
[1777890490062,39.06,78391.5,0.4,-0.77195,0.00011,21.10601]
[1777890490115,39.06,78395.03,0.4,-0.77156,0.00011,21.12727]
[1777890491593,39.06,78397.43,0.4,-0.7713,0.00011,21.14168]
[1777890491637,39.06,78397.43,0.4,-0.7713,0.00011,21.14168]
[1777890491832,39.06,78397.43,0.4,-0.7713,0.00011,21.14168]
[1777890492047,39.06,78398.05,0.4,-0.77123,0.00011,21.14534]
[1777890494062,39.06,78403.14,0.4,-0.77067,0.00011,21.17582]
[1777890494984,39.06,78403.14,0.4,-0.77067,0.00011,21.17582]
[1777890495024,39.06,78403.14,0.4,-0.77067,0.00011,21.17582]
[1777890495077,39.06,78403.14,0.4,-0.77067,0.00011,21.17582]
[1777890499096,39.06,78407.96,0.4,-0.77013,0.00011,21.20484]
[1777890500288,39.06,78407.96,0.4,-0.77013,0.00011,21.20484]
[1777890500329,39.06,78407.96,0.4,-0.77013,0.00011,21.20484]
[1777890500337,39.06,78407.96,0.4,-0.77013,0.00011,21.20484]
[1777890500524,39.06,78410.69,0.4,-0.76983,0.00011,21.22116]
[1777890500580,39.06,78410.69,0.4,-0.76983,0.00011,21.22116]
[1777890502117,39.06,78414.84,0.4,-0.76937,0.00011,21.24601]
[1777890505139,39.06,78418.97,0.4,-0.76891,0.00011,21.27061]
[1777890506163,39.06,78418.97,0.4,-0.76891,0.00011,21.27061]
[1777890506217,39.06,78418.97,0.4,-0.76891,0.00011,21.27061]
[1777890506329,39.06,78418.97,0.4,-0.76891,0.00011,21.27061]
[1777890509167,39.04,78425.66,0.4,-0.76825,0.00011,21.30659]
[1777890510269,39.04,78425.66,0.4,-0.76825,0.00011,21.30659]
[1777890510325,39.04,78425.66,0.4,-0.76825,0.00011,21.30659]
[1777890510390,39.04,78425.66,0.4,-0.76825,0.00011,21.30659]
[1777890510447,39.04,78425.52,0.4,-0.76827,0.00011,21.30562]
[1777890510509,39.04,78425.52,0.4,-0.76827,0.00011,21.30562]
[1777890510582,39.04,78425.52,0.4,-0.76827,0.00011,21.30562]
[1777890510637,39.04,78425.52,0.4,-0.76827,0.00011,21.30562]
[1777890511181,39.04,78424.97,0.4,-0.76836,0.00011,21.29819]
[1777890511581,39.04,78424.97,0.4,-0.76836,0.00011,21.29819]
[1777890514202,39.04,78432.19,0.4,-0.76756,0.00011,21.34106]
[1777890515214,39.04,78445.32,0.4,-0.76609,0.00011,21.41957]
[1777890516219,39.04,78452.25,0.4,-0.76531,0.00011,21.46087]
[1777890517227,39.04,78456.02,0.4,-0.76488,0.00011,21.48331]
[1777890519241,39.04,78462.13,0.4,-0.7642,0.00011,21.51951]
[1777890520248,39.04,78457.74,0.4,-0.7647,0.00011,21.49329]
[1777890522263,39.04,78453.32,0.4,-0.7652,0.00011,21.46674]
[1777890524050,39.04,78454.25,0.4,-0.76509,0.00011,21.47221]
[1777890524088,39.04,78454.25,0.4,-0.76509,0.00011,21.47221]
[1777890524128,39.04,78454.25,0.4,-0.76509,0.00011,21.47221]
[1777890524384,39.04,78454.25,0.4,-0.76509,0.00011,21.47221]
[1777890524578,39.04,78455.52,0.4,-0.76495,0.00011,21.47972]
[1777890530319,39.04,78441.42,0.4,-0.76655,0.00011,21.39507]
[1777890532333,39.04,78438.8,0.4,-0.76685,0.00011,21.37897]
[1777890533339,39.04,78438.8,0.4,-0.76685,0.00011,21.37897]
[1777890533388,39.04,78438.8,0.4,-0.76685,0.00011,21.37897]
[1777890533581,39.04,78439.66,0.4,-0.76676,0.00011,21.3839]
[1777890536362,39.03,78435.84,0.4,-0.7672,0.00011,21.36042]
[1777890537369,39.03,78441.35,0.4,-0.76659,0.00011,21.39308]
[1777890537966,39.03,78441.35,0.4,-0.76659,0.00011,21.39308]
[1777890537970,39.03,78441.35,0.4,-0.76659,0.00011,21.39308]
[1777890538082,39.03,78441.35,0.4,-0.76659,0.00011,21.39308]
[1777890543411,39.03,78447.92,0.4,-0.76586,0.00011,21.43162]
[1777890543543,39.03,78447.92,0.4,-0.76586,0.00011,21.43162]
[1777890543584,39.03,78447.92,0.4,-0.76586,0.00011,21.43162]
[1777890543791,39.03,78447.92,0.4,-0.76586,0.00011,21.43162]
[1777890544418,39.03,78454.02,0.4,-0.76518,0.00011,21.46798]
[1777890544434,39.03,78454.02,0.4,-0.76518,0.00011,21.46798]
[1777890544592,39.03,78454.02,0.4,-0.76518,0.00011,21.46798]
[1777890547439,39.03,78461.55,0.4,-0.76433,0.00011,21.51253]
[1777890549246,39.03,78461.55,0.4,-0.76433,0.00011,21.51253]
[1777890549455,39.03,78461.55,0.4,-0.76433,0.00011,21.51253]
[1777890549322,39.03,78475.67,0.4,-0.76274,0.00011,21.59637]
[1777890549529,39.03,78494.18,0.4,-0.76064,0.00011,21.70599]
[1777890550470,39.03,78502.19,0.4,-0.75973,0.00011,21.75316]
[1777890553200,39.03,78503.25,0.4,-0.75961,0.00011,21.75922]
[1777890556513,39.02,78511.87,0.4,-0.75865,0.00011,21.80902]
[1777890558083,39.02,78511.87,0.4,-0.75865,0.00011,21.80902]
[1777890558157,39.02,78511.87,0.4,-0.75865,0.00011,21.80902]
[1777890559149,39.02,78515.45,0.4,-0.75825,0.00011,21.82984]
[1777890559604,39.02,78519.58,0.4,-0.75778,0.00011,21.85385]
[1777890559614,39.02,78519.02,0.4,-0.75785,0.00011,21.85025]
[1777890561550,39.02,78509.54,0.4,-0.75895,0.00011,21.79391]
[1777890563563,39.02,78504.02,0.4,-0.75958,0.00011,21.76091]
[1777890565764,39.02,78501.3,0.4,-0.7599,0.00011,21.74467]
[1777890565813,39.02,78501.3,0.4,-0.7599,0.00011,21.74467]
[1777890565826,39.02,78501.3,0.4,-0.7599,0.00011,21.74467]
[1777890566585,39.02,78494.42,0.4,-0.76069,0.00011,21.70357]
[1777890567585,39.02,78494.42,0.4,-0.76069,0.00011,21.70357]
[1777890567592,39.01,78494.01,0.4,-0.76074,0.00011,21.70091]
[1777890568600,39.01,78485.42,0.4,-0.76173,0.00011,21.64972]
[1777890570614,39.01,78498.73,0.4,-0.76022,0.00011,21.72821]
[1777890571565,39.01,78498.73,0.4,-0.76022,0.00011,21.72821]
[1777890571587,39.01,78498.73,0.4,-0.76022,0.00011,21.72821]
[1777890571621,39.01,78502.58,0.4,-0.75981,0.00011,21.74682]
[1777890573120,39.01,78502.58,0.4,-0.75981,0.00011,21.74682]
[1777890575583,39.01,78500.98,0.4,-0.76,0.00011,21.7368]
[1777890575649,39.01,78500.99,0.4,-0.76001,0.00011,21.7367]
[1777890577148,39.01,78500.99,0.4,-0.76001,0.00011,21.7367]
[1777890577195,39.01,78500.99,0.4,-0.76001,0.00011,21.7367]
[1777890577328,39.01,78500.99,0.4,-0.76001,0.00011,21.7367]
[1777890579587,38.99,78499.2,0.4,-0.76032,0.00011,21.72068]
[1777890579677,38.99,78498.42,0.4,-0.76041,0.00011,21.71593]
[1777890581478,38.99,78496.89,0.4,-0.76059,0.00011,21.70674]
[1777890581515,38.99,78496.89,0.4,-0.76059,0.00011,21.70674]
[1777890581580,38.99,78496.89,0.4,-0.76059,0.00011,21.70674]
[1777890586405,38.99,78499.32,0.4,-0.76032,0.00011,21.72047]
[1777890586571,38.99,78498.74,0.4,-0.7604,0.00011,21.71665]
[1777890586579,38.99,78498.74,0.4,-0.7604,0.00011,21.71665]
[1777890590576,38.98,78503.15,0.4,-0.75991,0.00011,21.74219]
[1777890590611,38.98,78503.15,0.4,-0.75991,0.00011,21.74219]
[1777890590828,38.98,78503.15,0.4,-0.75991,0.00011,21.74219]
[1777890590929,38.98,78498.33,0.4,-0.76046,0.00011,21.71343]
[1777890591761,38.98,78488.54,0.4,-0.76158,0.00011,21.65522]
[1777890592768,38.98,78484.13,0.4,-0.76209,0.00011,21.62878]
[1777890595429,38.98,78485.43,0.4,-0.76194,0.00011,21.63625]
[1777890595562,38.98,78488.02,0.4,-0.76165,0.00011,21.65146]
[1777890595580,38.98,78488.02,0.4,-0.76165,0.00011,21.65146]
[1777890595801,38.98,78493.11,0.4,-0.76108,0.00011,21.68145]
[1777890600048,38.98,78492.99,0.4,-0.7611,0.00011,21.68016]
[1777890600076,38.98,78492.99,0.4,-0.7611,0.00011,21.68016]
[1777890600754,38.98,78494.18,0.4,-0.76097,0.00011,21.68702]
[1777890601847,38.98,78474.4,0.4,-0.76323,0.00011,21.5691]
[1777890602854,38.97,78456.06,0.4,-0.76531,0.00011,21.45948]
[1777890603861,38.97,78451.74,0.4,-0.7658,0.00011,21.43349]
[1777890605875,38.97,78464.74,0.4,-0.76433,0.00011,21.51091]
[1777890606884,38.97,78466.57,0.4,-0.76413,0.00011,21.5217]
[1777890607818,38.97,78466.57,0.4,-0.76413,0.00011,21.5217]
[1777890607827,38.97,78466.57,0.4,-0.76413,0.00011,21.5217]
[1777890607831,38.97,78466.57,0.4,-0.76413,0.00011,21.5217]
[1777890608897,38.97,78456.97,0.4,-0.76522,0.00011,21.46395]
[1777890610911,38.97,78450.96,0.4,-0.76591,0.00011,21.42767]
[1777890611877,38.97,78450.96,0.4,-0.76591,0.00011,21.42767]
[1777890611930,38.97,78450.96,0.4,-0.76591,0.00011,21.42767]
[1777890612081,38.97,78450.96,0.4,-0.76591,0.00011,21.42767]
[1777890613932,38.97,78463.06,0.4,-0.76455,0.00011,21.49951]
[1777890615211,38.97,78463.06,0.4,-0.76455,0.00011,21.49951]
[1777890615281,38.97,78463.06,0.4,-0.76455,0.00011,21.49951]
[1777890615388,38.97,78463.06,0.4,-0.76455,0.00011,21.49951]
[1777890615489,38.97,78465.36,0.4,-0.76429,0.00011,21.51322]
[1777890615946,38.97,78459.76,0.4,-0.76493,0.00011,21.47967]
[1777890618321,38.97,78459.13,0.4,-0.765,0.00011,21.4757]
[1777890619591,38.97,78459.87,0.4,-0.76492,0.00011,21.47982]
[1777890619974,38.97,78462.1,0.4,-0.76468,0.00011,21.49292]
[1777890620981,38.97,78463.78,0.4,-0.76449,0.00011,21.50283]
[1777890621988,38.97,78464.92,0.4,-0.76436,0.00011,21.50951]
[1777890622994,38.97,78467.4,0.4,-0.76408,0.00011,21.52416]
[1777890624002,38.96,78469.08,0.4,-0.7639,0.00011,21.53403]
[1777890625009,38.96,78471.17,0.4,-0.76366,0.00011,21.54632]
[1777890626016,38.96,78470.7,0.4,-0.76372,0.00011,21.54346]
[1777890627023,38.96,78475.16,0.4,-0.76321,0.00011,21.56995]
[1777890628030,38.96,78478.63,0.4,-0.76282,0.00011,21.5904]
[1777890629037,38.96,78475.56,0.4,-0.76317,0.00011,21.57203]
[1777890630045,38.96,78476.28,0.4,-0.7631,0.00011,21.57623]
[1777890633065,38.96,78478.87,0.4,-0.76283,0.00011,21.5874]
[1777890634072,38.96,78480.75,0.4,-0.76262,0.00011,21.59847]
[1777890636086,38.96,78481.47,0.4,-0.76255,0.00011,21.60252]
[1777890636991,38.96,78481.47,0.4,-0.76255,0.00011,21.60252]
[1777890637075,38.96,78481.47,0.4,-0.76255,0.00011,21.60252]
[1777890637112,38.96,78481.47,0.4,-0.76255,0.00011,21.60252]
[1777890637310,38.96,78481.47,0.4,-0.76255,0.00011,21.60252]
[1777890637331,38.96,78481.47,0.4,-0.76255,0.00011,21.60252]
[1777890637430,38.96,78478.09,0.4,-0.76293,0.00011,21.5823]
[1777890638100,38.96,78479.03,0.4,-0.76283,0.00011,21.58779]
[1777890639107,38.96,78491.58,0.4,-0.7614,0.00011,21.66221]
[1777890640480,38.96,78494.69,0.4,-0.76106,0.00011,21.68025]
[1777890641121,38.96,78499.84,0.4,-0.76047,0.00011,21.71075]
[1777890642137,38.96,78503.93,0.4,-0.76001,0.00011,21.73482]
[1777890643144,38.96,78507.11,0.4,-0.75965,0.00011,21.75345]
[1777890644947,38.96,78507.62,0.4,-0.75959,0.00011,21.75629]
[1777890650201,38.95,78508.09,0.4,-0.75956,0.00011,21.75797]
[1777890652216,38.95,78509.67,0.4,-0.75939,0.00011,21.76695]
[1777890653091,38.95,78509.67,0.4,-0.75939,0.00011,21.76695]
[1777890654232,38.95,78504.66,0.4,-0.75997,0.00011,21.73697]
[1777890655237,38.95,78503.61,0.4,-0.76009,0.00011,21.7305]
[1777890657251,38.95,78502.35,0.4,-0.76025,0.00011,21.72255]
[1777890659438,38.95,78501.77,0.4,-0.76032,0.00011,21.71888]
[1777890659455,38.95,78500.05,0.4,-0.76052,0.00011,21.70857]
[1777890660272,38.95,78508.94,0.4,-0.75951,0.00011,21.76093]
[1777890661279,38.94,78510.58,0.4,-0.75932,0.00011,21.77044]
[1777890663253,38.94,78510.85,0.4,-0.75929,0.00011,21.77186]
[1777890663293,38.94,78507.57,0.4,-0.75967,0.00011,21.75229]
[1777890664300,38.94,78505.05,0.4,-0.75997,0.00011,21.73712]
[1777890665307,38.94,78499.59,0.4,-0.76059,0.00011,21.70456]
[1777890666314,38.94,78496.98,0.4,-0.7609,0.00011,21.68888]
[1777890667321,38.94,78491.61,0.4,-0.76151,0.00011,21.65684]
[1777890668328,38.94,78489.62,0.4,-0.76174,0.00011,21.64487]
[1777890669349,38.94,78489.62,0.4,-0.76174,0.00011,21.64487]
[1777890675377,38.94,78488.62,0.4,-0.76188,0.00011,21.6378]
[1777890676384,38.94,78489.79,0.4,-0.76175,0.00011,21.6445]
[1777890677391,38.93,78490.75,0.4,-0.76165,0.00011,21.64995]
[1777890679585,38.93,78490.01,0.4,-0.76174,0.00011,21.64504]
[1777890679637,38.93,78490.01,0.4,-0.76174,0.00011,21.64504]
[1777890679826,38.93,78490.01,0.4,-0.76174,0.00011,21.64504]
[1777890680414,38.93,78489.76,0.4,-0.76177,0.00011,21.6433]
[1777890681420,38.93,78487.26,0.4,-0.76206,0.00011,21.62819]
[1777890682428,38.93,78485.65,0.4,-0.76225,0.00011,21.61837]
[1777890683435,38.93,78484.89,0.4,-0.76234,0.00011,21.61361]
[1777890684442,38.93,78486.23,0.4,-0.7622,0.00011,21.62135]
[1777890686456,38.93,78488.23,0.4,-0.76198,0.00011,21.63278]
[1777890689707,38.92,78488.3,0.4,-0.76198,0.00011,21.63248]
[1777890689776,38.92,78488.3,0.4,-0.76198,0.00011,21.63248]
[1777890689830,38.92,78488.3,0.4,-0.76198,0.00011,21.63248]
[1777890690484,38.92,78489.11,0.4,-0.7619,0.00011,21.63705]
[1777890693505,38.92,78490.57,0.4,-0.76178,0.00011,21.64075]
[1777890694512,38.92,78493.23,0.4,-0.76147,0.00011,21.65655]
[1777890696526,38.92,78494.2,0.4,-0.76137,0.00011,21.66199]
[1777890698540,38.92,78496.18,0.4,-0.76116,0.00011,21.67322]
[1777890699549,38.92,78499.54,0.4,-0.76078,0.00011,21.69296]
[1777890700556,38.92,78500.99,0.4,-0.76061,0.00011,21.70135]
[1777890701563,38.92,78502.48,0.4,-0.76044,0.00011,21.71018]
[1777890702570,38.92,78506.66,0.4,-0.75997,0.00011,21.73472]
[1777890703577,38.91,78508.8,0.4,-0.75974,0.00011,21.74692]
[1777890706598,38.91,78518.43,0.4,-0.75865,0.00011,21.80306]
[1777890709619,38.9,78520.24,0.4,-0.75852,0.00011,21.81]
[1777890711633,38.9,78518.35,0.4,-0.75875,0.00011,21.79822]
[1777890717527,38.89,78518.26,0.4,-0.75878,0.00011,21.79652]
[1777890719383,38.89,78517.46,0.4,-0.75889,0.00011,21.79122]
[1777890719391,38.89,78513.76,0.4,-0.75931,0.00011,21.76906]
[1777890720516,38.89,78513.76,0.4,-0.75931,0.00011,21.76906]
[1777890720600,38.89,78509.86,0.4,-0.75977,0.00011,21.74572]
[1777890720759,38.89,78509.86,0.4,-0.75977,0.00011,21.74572]
[1777890720820,38.89,78520.01,0.4,-0.7586,0.00011,21.80573]
[1777890721738,38.89,78554.25,0.4,-0.75467,0.00012,22.00687]
[1777890722720,38.9,78610.29,0.4,-0.74808,0.00012,22.33537]
[1777890724013,38.9,78610.29,0.4,-0.74808,0.00012,22.33537]
[1777890724092,38.9,78637.07,0.4,-0.74493,0.00012,22.48927]
[1777890725280,38.9,78637.07,0.4,-0.74493,0.00012,22.48927]
[1777890725286,38.9,78644.0,0.4,-0.74412,0.00012,22.52876]
[1777890729285,38.9,78641.81,0.4,-0.74439,0.00012,22.51572]
[1777890729353,38.89,78633.86,0.4,-0.74533,0.00012,22.47005]
[1777890729821,38.89,78633.86,0.4,-0.74533,0.00012,22.47005]
[1777890729912,38.89,78633.86,0.4,-0.74533,0.00012,22.47005]
[1777890729980,38.89,78656.56,0.4,-0.74265,0.00012,22.59958]
[1777890731626,38.89,78656.56,0.4,-0.74265,0.00012,22.59958]
[1777890730779,38.89,78686.29,0.4,-0.73912,0.00012,22.7679]
[1777890731787,38.89,78696.16,0.4,-0.73794,0.00012,22.82359]
[1777890733170,38.89,78696.16,0.4,-0.73794,0.00012,22.82359]
[1777890733576,38.89,78696.16,0.4,-0.73794,0.00012,22.82359]
[1777890733631,38.89,78723.13,0.4,-0.73471,0.00012,22.97457]
[1777890734902,38.89,78724.07,0.4,-0.7346,0.00012,22.97981]
[1777890735294,38.89,78724.07,0.4,-0.7346,0.00012,22.97981]
[1777890737828,38.89,78721.59,0.4,-0.7349,0.00012,22.96566]
[1777890737832,38.89,78760.97,0.4,-0.73018,0.00012,23.18293]
[1777890739101,38.89,78760.97,0.4,-0.73018,0.00012,23.18293]
[1777890739169,38.89,78777.62,0.4,-0.72816,0.00012,23.27405]
[1777890739848,38.88,78780.97,0.4,-0.72776,0.00012,23.29198]
[1777890741729,38.88,78777.76,0.4,-0.72816,0.00012,23.27399]
[1777890741783,38.88,78777.76,0.4,-0.72816,0.00012,23.27399]
[1777890741862,38.88,78787.99,0.4,-0.72693,0.00012,23.32952]
[1777890742777,38.88,78787.99,0.4,-0.72693,0.00012,23.32952]
[1777890742869,38.88,78820.03,0.4,-0.72301,0.00012,23.50338]
[1777890744024,38.88,78820.03,0.4,-0.72301,0.00012,23.50338]
[1777890744055,38.88,78841.03,0.4,-0.72044,0.00012,23.61557]
[1777890744816,38.88,78841.03,0.4,-0.72044,0.00012,23.61557]
[1777890745617,38.88,78841.03,0.4,-0.72044,0.00012,23.61557]
[1777890745661,38.88,78861.95,0.4,-0.71787,0.00012,23.7268]
[1777890745964,38.88,78861.95,0.4,-0.71787,0.00012,23.7268]
[1777890746021,38.86,78859.42,0.4,-0.71829,0.00012,23.70912]
[1777890746959,38.86,78859.42,0.4,-0.71829,0.00012,23.70912]
[1777890747204,38.86,78859.42,0.4,-0.71829,0.00012,23.70912]
[1777890747366,38.86,78859.42,0.4,-0.71829,0.00012,23.70912]
[1777890747660,38.86,78859.42,0.4,-0.71829,0.00012,23.70912]
[1777890747667,38.84,78865.54,0.4,-0.71763,0.00012,23.73761]
[1777890747791,38.84,78865.54,0.4,-0.71763,0.00012,23.73761]
[1777890747907,38.82,78869.45,0.4,-0.71725,0.00012,23.75414]
[1777890748919,38.82,78869.45,0.4,-0.71725,0.00012,23.75414]
[1777890749221,38.82,78869.45,0.4,-0.71725,0.00012,23.75414]
[1777890749555,38.82,78869.45,0.4,-0.71725,0.00012,23.75414]
[1777890749574,38.8,78855.36,0.4,-0.7191,0.00012,23.67475]
[1777890749863,38.8,78855.36,0.4,-0.7191,0.00012,23.67475]
[1777890750377,38.8,78855.36,0.4,-0.7191,0.00012,23.67475]
[1777890750424,38.77,78834.25,0.4,-0.72189,0.00012,23.55415]
[1777890750698,38.77,78834.25,0.4,-0.72189,0.00012,23.55415]
[1777890750939,38.75,78837.01,0.4,-0.7216,0.00012,23.56665]
[1777890752961,38.73,78829.43,0.4,-0.72268,0.00012,23.51712]
[1777890753723,38.73,78829.43,0.4,-0.72268,0.00012,23.51712]
[1777890753968,38.72,78827.53,0.4,-0.72296,0.00012,23.50487]
[1777890754975,38.72,78834.09,0.4,-0.72219,0.00012,23.53856]
[1777890755982,38.71,78841.17,0.4,-0.72137,0.00012,23.57464]
[1777890756989,38.7,78860.05,0.4,-0.71909,0.00012,23.67366]
[1777890757997,38.68,78872.47,0.4,-0.71763,0.00012,23.73672]
[1777890759004,38.66,78873.21,0.4,-0.71763,0.00012,23.73681]
[1777890761026,38.63,78846.48,0.4,-0.72114,0.00012,23.58578]
[1777890762487,38.63,78846.48,0.4,-0.72114,0.00012,23.58578]
[1777890762580,38.62,78839.82,0.4,-0.72202,0.00012,23.54737]
[1777890763041,38.61,78834.98,0.4,-0.72267,0.00012,23.51913]
[1777890764047,38.61,78843.65,0.4,-0.7216,0.00012,23.56592]
[1777890766446,38.6,78839.49,0.4,-0.72217,0.00012,23.54128]
[1777890766460,38.6,78837.31,0.4,-0.72244,0.00012,23.52928]
[1777890767067,38.6,78832.32,0.4,-0.72306,0.00012,23.50202]
[1777890769082,38.6,78825.77,0.4,-0.72388,0.00012,23.4661]
[1777890771977,38.59,78826.9,0.4,-0.72374,0.00012,23.47204]
[1777890772102,38.59,78846.61,0.4,-0.72131,0.00012,23.57886]
[1777890773110,38.59,78865.88,0.4,-0.71892,0.00012,23.68243]
[1777890774117,38.58,78856.51,0.4,-0.72016,0.00012,23.62901]
[1777890775128,38.57,78837.42,0.4,-0.72259,0.00012,23.52323]
[1777890776135,38.57,78837.8,0.4,-0.72255,0.00012,23.52515]
[1777890778149,38.57,78853.16,0.4,-0.72065,0.00012,23.60799]
[1777890779162,38.56,78866.29,0.4,-0.71902,0.00012,23.67847]
[1777890780166,38.55,78866.51,0.4,-0.71906,0.00012,23.67681]
[1777890782068,38.54,78866.63,0.4,-0.71912,0.00012,23.67463]
[1777890782124,38.54,78866.63,0.4,-0.71912,0.00012,23.67435]
[1777890783632,38.54,78866.63,0.4,-0.71912,0.00012,23.67435]
[1777890783697,38.54,78871.93,0.4,-0.71847,0.00012,23.70254]
[1777890784209,38.52,78886.45,0.4,-0.71673,0.00013,23.77728]
[1777890785211,38.51,78895.61,0.4,-0.71567,0.00013,23.82249]
[1777890787573,38.5,78895.3,0.4,-0.71572,0.00013,23.82033]
[1777890791253,38.49,78887.38,0.4,-0.71679,0.00013,23.77495]
[1777890792260,38.49,78893.19,0.4,-0.71607,0.00013,23.80596]
[1777890793267,38.49,78888.64,0.4,-0.71665,0.00013,23.7813]
[1777890794274,38.49,78867.51,0.4,-0.7193,0.00012,23.66761]
[1777890795281,38.48,78861.7,0.4,-0.72003,0.00012,23.63602]
[1777890796080,38.48,78861.7,0.4,-0.72003,0.00012,23.63602]
[1777890796288,38.48,78875.61,0.4,-0.7183,0.00012,23.71069]
[1777890797295,38.48,78876.67,0.4,-0.71817,0.00012,23.71608]
[1777890798302,38.48,78889.66,0.4,-0.71655,0.00013,23.78533]
[1777890799308,38.48,78877.96,0.4,-0.71803,0.00012,23.72234]
[1777890800007,38.48,78877.96,0.4,-0.71803,0.00012,23.72234]
[1777890800316,38.48,78873.54,0.4,-0.71859,0.00012,23.69829]
[1777890802194,38.48,78873.82,0.4,-0.71856,0.00012,23.69951]
[1777890802381,38.48,78873.82,0.4,-0.71856,0.00012,23.69951]
[1777890802435,38.47,78887.3,0.4,-0.71688,0.00013,23.7715]
[1777890803565,38.47,78887.3,0.4,-0.71688,0.00013,23.7715]
[1777890803631,38.47,78927.65,0.4,-0.71181,0.00013,23.9855]
[1777890804395,38.47,78927.65,0.4,-0.71181,0.00013,23.9855]
[1777890804473,38.47,78934.09,0.4,-0.711,0.00013,24.01913]
[1777890804916,38.47,78934.09,0.4,-0.711,0.00013,24.01913]
[1777890805472,38.47,78934.09,0.4,-0.711,0.00013,24.01913]
[1777890805573,38.47,78935.28,0.4,-0.71085,0.00013,24.02514]
[1777890805760,38.47,78935.28,0.4,-0.71085,0.00013,24.02514]
[1777890805907,38.47,78935.28,0.4,-0.71085,0.00013,24.02514]
[1777890807921,38.47,78928.36,0.4,-0.71174,0.00013,23.98834]
[1777890808372,38.47,78894.84,0.4,-0.71596,0.00013,23.81063]
[1777890809379,38.47,78892.49,0.4,-0.71626,0.00013,23.79805]
[1777890811393,38.47,78906.11,0.4,-0.71458,0.00013,23.86631]
[1777890811814,38.47,78906.11,0.4,-0.71458,0.00013,23.86631]
[1777890811853,38.47,78906.11,0.4,-0.71458,0.00013,23.86631]
[1777890812400,38.47,78913.73,0.4,-0.71363,0.00013,23.90662]
[1777890813892,38.47,78912.24,0.4,-0.71382,0.00013,23.8986]
[1777890815866,38.47,78910.79,0.4,-0.71401,0.00013,23.8907]
[1777890817435,38.46,78922.17,0.4,-0.71258,0.00013,23.95064]
[1777890818442,38.46,78906.42,0.4,-0.71457,0.00013,23.86713]
[1777890819449,38.46,78896.95,0.4,-0.71576,0.00013,23.81667]
[1777890820455,38.46,78901.86,0.4,-0.71514,0.00013,23.84278]
[1777890821462,38.46,78894.37,0.4,-0.71608,0.00013,23.80282]
[1777890822470,38.46,78880.53,0.4,-0.71783,0.00013,23.7284]
[1777890823745,38.46,78889.23,0.4,-0.71674,0.00013,23.77469]
[1777890823973,38.46,78889.23,0.4,-0.71674,0.00013,23.77469]
[1777890824484,38.46,78899.33,0.4,-0.71549,0.00013,23.82823]
[1777890825609,38.46,78899.33,0.4,-0.71549,0.00013,23.82823]
[1777890826498,38.46,78886.61,0.4,-0.71709,0.00013,23.75989]
[1777890827505,38.45,78879.6,0.4,-0.71798,0.00013,23.72198]
[1777890828512,38.45,78865.3,0.4,-0.71977,0.00012,23.6447]
[1777890829519,38.45,78864.88,0.4,-0.71983,0.00012,23.6422]
[1777890832143,38.45,78864.07,0.4,-0.71994,0.00012,23.63736]
[1777890832545,38.45,78858.16,0.4,-0.72068,0.00012,23.60518]
[1777890834098,38.45,78858.57,0.4,-0.72064,0.00012,23.6072]
[1777890838134,38.44,78854.27,0.4,-0.72119,0.00012,23.58314]
[1777890838787,38.44,78854.27,0.4,-0.72119,0.00012,23.58314]
[1777890838586,38.44,78846.13,0.4,-0.72221,0.00012,23.53875]
[1777890839856,38.44,78846.13,0.4,-0.72221,0.00012,23.53875]
[1777890839593,38.44,78835.53,0.4,-0.72352,0.00012,23.48097]
[1777890841615,38.44,78835.2,0.4,-0.72357,0.00012,23.47896]
[1777890842632,38.44,78855.38,0.4,-0.72106,0.00012,23.58869]
[1777890843635,38.44,78865.16,0.4,-0.71985,0.00012,23.64154]
[1777890844498,38.44,78865.16,0.4,-0.71985,0.00012,23.64154]
[1777890844644,38.44,78872.15,0.4,-0.71898,0.00012,23.67906]
[1777890845655,38.44,78880.17,0.4,-0.71799,0.00013,23.72171]
[1777890848501,38.44,78880.78,0.4,-0.71793,0.00013,23.72436]
[1777890848677,38.43,78875.91,0.4,-0.71854,0.00013,23.69788]
[1777890849684,38.43,78867.8,0.4,-0.71956,0.00012,23.6539]
[1777890850648,38.43,78867.8,0.4,-0.71956,0.00012,23.6539]
[1777890852337,38.43,78872.11,0.4,-0.71904,0.00012,23.67665]
[1777890852707,38.43,78891.16,0.4,-0.71665,0.00013,23.77893]
[1777890853386,38.43,78891.16,0.4,-0.71665,0.00013,23.77893]
[1777890853713,38.43,78901.01,0.4,-0.71542,0.00013,23.83125]
[1777890854721,38.43,78896.6,0.4,-0.71598,0.00013,23.80769]
[1777890855728,38.43,78889.28,0.4,-0.7169,0.00013,23.76853]
[1777890856735,38.43,78880.66,0.4,-0.71799,0.00013,23.72197]
[1777890856889,38.43,78880.66,0.4,-0.71799,0.00013,23.72197]
[1777890857742,38.43,78869.63,0.4,-0.71937,0.00012,23.66229]
[1777890858749,38.43,78867.26,0.4,-0.71967,0.00012,23.64925]
[1777890861773,38.42,78872.31,0.4,-0.71906,0.00012,23.67577]
[1777890865801,38.42,78882.05,0.4,-0.71786,0.00013,23.72751]
[1777890868822,38.42,78892.45,0.4,-0.71657,0.00013,23.78268]
[1777890869829,38.42,78899.41,0.4,-0.7157,0.00013,23.81986]
[1777890870836,38.42,78907.16,0.4,-0.71472,0.00013,23.8611]
[1777890872850,38.42,78894.08,0.4,-0.71639,0.00013,23.78736]
[1777890873857,38.42,78891.21,0.4,-0.71676,0.00013,23.77201]
[1777890874864,38.42,78902.48,0.4,-0.71534,0.00013,23.83221]
[1777890875870,38.42,78907.87,0.4,-0.71466,0.00013,23.86085]
[1777890878891,38.41,78913.03,0.4,-0.71405,0.00013,23.88666]
[1777890880906,38.41,78920.27,0.4,-0.71314,0.00013,23.92483]
[1777890881913,38.41,78929.45,0.4,-0.71199,0.00013,23.97319]
[1777890882920,38.41,78934.84,0.4,-0.71131,0.00013,24.00139]
[1777890884453,38.41,78934.84,0.4,-0.71131,0.00013,24.00139]
[1777890886948,38.4,78948.24,0.4,-0.70963,0.00013,24.07081]
[1777890888438,38.4,78948.24,0.4,-0.70963,0.00013,24.07081]
[1777890888962,38.39,78940.11,0.4,-0.71074,0.00013,24.02529]
[1777890893997,38.38,78943.87,0.4,-0.71029,0.00013,24.04391]
[1777890897021,38.38,78950.32,0.4,-0.70949,0.00013,24.07695]
[1777890899740,38.37,78945.61,0.4,-0.71011,0.00013,24.05147]
[1777890903065,38.37,78961.63,0.4,-0.70809,0.00013,24.13477]
[1777890904071,38.37,78964.57,0.4,-0.70771,0.00013,24.15008]
[1777890908100,38.37,78957.85,0.4,-0.70858,0.00013,24.11473]
[1777890911121,38.37,78965.82,0.4,-0.70757,0.00013,24.156]
[1777890913135,38.37,78956.92,0.4,-0.70871,0.00013,24.10931]
[1777890917163,38.37,78936.8,0.4,-0.71127,0.00013,24.00366]
[1777890918236,38.37,78936.8,0.4,-0.71127,0.00013,24.00366]
[1777890918252,38.37,78921.17,0.4,-0.71325,0.00013,23.9209]
[1777890919182,38.36,78928.89,0.4,-0.71228,0.00013,23.96162]
[1777890920192,38.36,78935.55,0.4,-0.71144,0.00013,23.99659]
[1777890921196,38.36,78941.57,0.4,-0.71068,0.00013,24.02807]
[1777890922124,38.36,78941.57,0.4,-0.71068,0.00013,24.02807]
[1777890924109,38.36,78942.48,0.4,-0.71058,0.00013,24.03239]
[1777890929251,38.35,78933.05,0.4,-0.71181,0.00013,23.98138]
[1777890930259,38.35,78928.86,0.4,-0.71234,0.00013,23.95908]
[1777890931266,38.35,78933.76,0.4,-0.71175,0.00013,23.98095]
[1777890935294,38.35,78939.46,0.4,-0.71105,0.00013,24.01024]
[1777890936304,38.35,78950.12,0.4,-0.7097,0.00013,24.06601]
[1777890937310,38.35,78959.3,0.4,-0.70853,0.00013,24.11408]
[1777890941338,38.35,78964.05,0.4,-0.70792,0.00013,24.13897]
[1777890946385,38.35,78958.99,0.4,-0.70857,0.00013,24.11236]
[1777890947386,38.35,78948.33,0.4,-0.70993,0.00013,24.0563]
[1777890948390,38.35,78954.68,0.4,-0.70913,0.00013,24.08931]
[1777890949398,38.35,78963.46,0.4,-0.70801,0.00013,24.1352]
[1777890951412,38.35,78972.44,0.4,-0.70687,0.00013,24.18181]
[1777890955440,38.34,78963.07,0.4,-0.70807,0.00013,24.133]
[1777890956447,38.34,78955.27,0.4,-0.70907,0.00013,24.09198]
[1777890957454,38.34,78949.11,0.4,-0.70986,0.00013,24.05946]
[1777890961482,38.34,78958.5,0.4,-0.70869,0.00013,24.10767]
[1777890963496,38.34,78953.64,0.4,-0.70931,0.00013,24.08221]
[1777890964182,38.34,78953.64,0.4,-0.70931,0.00013,24.08221]
[1777890964187,38.34,78953.64,0.4,-0.70931,0.00013,24.08221]
[1777890964332,38.34,78953.64,0.4,-0.70931,0.00013,24.08221]
[1777890964336,38.34,78953.64,0.4,-0.70931,0.00013,24.08221]
[1777890964365,38.34,78953.64,0.4,-0.70931,0.00013,24.08221]
[1777890964384,38.34,78953.64,0.4,-0.70931,0.00013,24.08221]
[1777890964585,38.34,78953.64,0.4,-0.70931,0.00013,24.08221]
[1777890964660,38.34,78953.64,0.4,-0.70931,0.00013,24.08221]
[1777890964830,38.34,78953.64,0.4,-0.70931,0.00013,24.08221]
[1777890964848,38.33,78951.52,0.4,-0.70959,0.00013,24.0706]
[1777890964991,38.33,78951.52,0.4,-0.70959,0.00013,24.0706]
[1777890965840,38.33,78951.52,0.4,-0.70959,0.00013,24.0706]
[1777890965971,38.33,78952.85,0.4,-0.70943,0.00013,24.07731]
[1777890966000,38.33,78952.85,0.4,-0.70943,0.00013,24.07731]
[1777890966079,38.33,78952.85,0.4,-0.70943,0.00013,24.07731]
[1777890966234,38.33,78952.85,0.4,-0.70943,0.00013,24.07731]
[1777890966333,38.33,78952.85,0.4,-0.70943,0.00013,24.07731]
[1777890966369,38.33,78952.85,0.4,-0.70943,0.00013,24.07731]
[1777890966517,38.33,78947.44,0.4,-0.71012,0.00013,24.04895]
[1777890966981,38.33,78947.44,0.4,-0.71012,0.00013,24.04895]
[1777890967010,38.33,78947.44,0.4,-0.71012,0.00013,24.04895]
[1777890967076,38.33,78947.44,0.4,-0.71012,0.00013,24.04895]
[1777890967526,38.33,78941.04,0.4,-0.71093,0.00013,24.01508]
[1777890968546,38.33,78922.94,0.4,-0.71323,0.00013,23.91925]
[1777890969546,38.33,78925.23,0.4,-0.71295,0.00013,23.93128]
[1777890973574,38.33,78932.03,0.4,-0.7121,0.00013,23.96672]
[1777890975948,38.33,78935.34,0.4,-0.71168,0.00013,23.98404]
[1777890976024,38.33,78931.87,0.4,-0.71213,0.00013,23.96553]
[1777890976083,38.33,78931.87,0.4,-0.71213,0.00013,23.96553]
[1777890976095,38.33,78931.87,0.4,-0.71213,0.00013,23.96553]
[1777890976178,38.33,78931.87,0.4,-0.71213,0.00013,23.96553]
[1777890976265,38.33,78931.87,0.4,-0.71213,0.00013,23.96553]
[1777890976268,38.33,78931.87,0.4,-0.71213,0.00013,23.96553]
[1777890976325,38.33,78931.87,0.4,-0.71213,0.00013,23.96553]
[1777890976595,38.33,78935.35,0.4,-0.71169,0.00013,23.98375]
[1777890977602,38.32,78942.57,0.4,-0.71078,0.00013,24.02162]
[1777890978609,38.32,78947.55,0.4,-0.71015,0.00013,24.04761]
[1777890979115,38.32,78947.55,0.4,-0.71015,0.00013,24.04761]
[1777890979189,38.32,78947.55,0.4,-0.71015,0.00013,24.04761]
[1777890979207,38.32,78947.55,0.4,-0.71015,0.00013,24.04761]
[1777890979327,38.32,78947.55,0.4,-0.71015,0.00013,24.04761]
[1777890980623,38.32,78963.26,0.4,-0.70815,0.00013,24.1297]
[1777890981630,38.32,78969.31,0.4,-0.70738,0.00013,24.1613]
[1777890982637,38.32,78974.98,0.4,-0.70666,0.00013,24.19077]
[1777890984651,38.32,78970.13,0.4,-0.70728,0.00013,24.16554]
[1777890986665,38.32,78965.6,0.4,-0.70786,0.00013,24.14194]
[1777890987672,38.32,78958.23,0.4,-0.70879,0.00013,24.10348]
[1777890988500,38.32,78958.23,0.4,-0.70879,0.00013,24.10348]
[1777890988579,38.32,78958.23,0.4,-0.70879,0.00013,24.10348]
[1777890988642,38.32,78958.23,0.4,-0.70879,0.00013,24.10348]
[1777890988747,38.32,78958.23,0.4,-0.70879,0.00013,24.10348]
[1777890988808,38.32,78958.23,0.4,-0.70879,0.00013,24.10348]
[1777890988827,38.32,78958.23,0.4,-0.70879,0.00013,24.10348]
[1777890988900,38.32,78958.23,0.4,-0.70879,0.00013,24.10348]
[1777890988848,38.32,78953.48,0.4,-0.70941,0.00013,24.07804]
[1777890989077,38.32,78953.48,0.4,-0.70941,0.00013,24.07804]
[1777890989552,38.32,78953.48,0.4,-0.70941,0.00013,24.07804]
[1777890989584,38.32,78953.48,0.4,-0.70941,0.00013,24.07804]
[1777890989755,38.32,78953.48,0.4,-0.70941,0.00013,24.07804]
[1777890989833,38.32,78953.48,0.4,-0.70941,0.00013,24.07804]
[1777890989856,38.32,78953.61,0.4,-0.7094,0.00013,24.07846]
[1777890990084,38.32,78953.61,0.4,-0.7094,0.00013,24.07846]
[1777890990693,38.32,78948.62,0.4,-0.71004,0.00013,24.0523]
[1777890992707,38.32,78953.35,0.4,-0.70947,0.00013,24.0728]
[1777890993351,38.32,78953.35,0.4,-0.70947,0.00013,24.0728]
[1777890993475,38.32,78953.35,0.4,-0.70947,0.00013,24.0728]
[1777890993582,38.32,78953.35,0.4,-0.70947,0.00013,24.0728]
[1777890993634,38.32,78953.35,0.4,-0.70947,0.00013,24.0728]
[1777890996131,38.32,78955.87,0.4,-0.70916,0.00013,24.08561]
[1777890996134,38.32,78955.87,0.4,-0.70916,0.00013,24.08561]
[1777890996183,38.32,78955.87,0.4,-0.70916,0.00013,24.08561]
[1777890996236,38.32,78955.87,0.4,-0.70916,0.00013,24.08561]
[1777890996288,38.32,78955.87,0.4,-0.70916,0.00013,24.08561]
[1777890996424,38.32,78955.87,0.4,-0.70916,0.00013,24.08561]
[1777890996663,38.32,78955.87,0.4,-0.70916,0.00013,24.08561]
[1777890996773,38.32,78955.87,0.4,-0.70916,0.00013,24.08561]
[1777890996934,38.32,78955.87,0.4,-0.70916,0.00013,24.08561]
[1777890996983,38.32,78958.07,0.4,-0.70888,0.00013,24.09728]
[1777890997088,38.32,78958.07,0.4,-0.70888,0.00013,24.09728]
[1777890997144,38.32,78958.07,0.4,-0.70888,0.00013,24.09728]
[1777890999284,38.32,78957.76,0.4,-0.70892,0.00013,24.09572]
[1777890999362,38.32,78957.76,0.4,-0.70892,0.00013,24.09572]
[1777890999418,38.32,78957.76,0.4,-0.70892,0.00013,24.09572]
[1777890999807,38.32,78957.76,0.4,-0.70892,0.00013,24.09572]
[1777890999874,38.32,78956.24,0.4,-0.70911,0.00013,24.08772]
[1777891001388,38.32,78952.69,0.4,-0.70956,0.00013,24.06912]
[1777891001436,38.32,78952.69,0.4,-0.70956,0.00013,24.06912]
[1777891001512,38.32,78952.69,0.4,-0.70956,0.00013,24.06912]
[1777891001582,38.32,78952.69,0.4,-0.70956,0.00013,24.06912]
[1777891002551,38.31,78953.38,0.4,-0.70948,0.00013,24.07248]
[1777891002559,38.31,78953.38,0.4,-0.70948,0.00013,24.07248]
[1777891002582,38.31,78953.38,0.4,-0.70948,0.00013,24.07248]
[1777891002778,38.31,78954.19,0.4,-0.70939,0.00013,24.07648]
[1777891004441,38.31,78955.13,0.4,-0.70928,0.00013,24.0809]
[1777891004568,38.31,78955.13,0.4,-0.70928,0.00013,24.0809]
[1777891004579,38.31,78955.13,0.4,-0.70928,0.00013,24.0809]
[1777891004694,38.31,78955.13,0.4,-0.70928,0.00013,24.0809]
[1777891004794,38.31,78955.13,0.4,-0.70928,0.00013,24.0809]
[1777891004832,38.31,78955.13,0.4,-0.70928,0.00013,24.0809]
[1777891007345,38.31,78952.99,0.4,-0.70957,0.00013,24.06893]
[1777891007421,38.31,78952.99,0.4,-0.70957,0.00013,24.06893]
[1777891007446,38.31,78952.99,0.4,-0.70957,0.00013,24.06893]
[1777891007582,38.31,78952.99,0.4,-0.70957,0.00013,24.06893]
[1777891007599,38.31,78952.99,0.4,-0.70957,0.00013,24.06893]
[1777891007813,38.31,78951.13,0.4,-0.70981,0.00013,24.05893]
[1777891008211,38.31,78951.13,0.4,-0.70981,0.00013,24.05893]
[1777891008356,38.31,78951.13,0.4,-0.70981,0.00013,24.05893]
[1777891008456,38.31,78951.13,0.4,-0.70981,0.00013,24.05893]
[1777891008581,38.31,78951.13,0.4,-0.70981,0.00013,24.05893]
[1777891008820,38.3,78948.85,0.4,-0.71011,0.00013,24.04672]
[1777891009201,38.3,78948.85,0.4,-0.71011,0.00013,24.04672]
[1777891009829,38.3,78940.41,0.4,-0.71118,0.00013,24.00231]
[1777891011842,38.3,78935.64,0.4,-0.7118,0.00013,23.97672]
[1777891012183,38.3,78935.64,0.4,-0.7118,0.00013,23.97672]
[1777891012503,38.3,78935.64,0.4,-0.7118,0.00013,23.97672]
[1777891012570,38.3,78935.64,0.4,-0.7118,0.00013,23.97672]
[1777891013043,38.3,78934.46,0.4,-0.71196,0.00013,23.97013]
[1777891014005,38.3,78934.46,0.4,-0.71196,0.00013,23.97013]
[1777891013856,38.3,78933.65,0.4,-0.71206,0.00013,23.96585]
[1777891014060,38.3,78933.65,0.4,-0.71206,0.00013,23.96585]
[1777891014083,38.3,78933.65,0.4,-0.71206,0.00013,23.96585]
[1777891014164,38.3,78933.65,0.4,-0.71206,0.00013,23.96585]
[1777891014332,38.3,78933.65,0.4,-0.71206,0.00013,23.96585]
[1777891014521,38.3,78933.65,0.4,-0.71206,0.00013,23.96585]
[1777891015271,38.3,78935.73,0.4,-0.7118,0.00013,23.97668]
[1777891015510,38.3,78935.73,0.4,-0.7118,0.00013,23.97668]
[1777891015593,38.3,78935.73,0.4,-0.7118,0.00013,23.97668]
[1777891015933,38.3,78935.73,0.4,-0.7118,0.00013,23.97668]
[1777891015949,38.3,78960.92,0.4,-0.7086,0.00013,24.10905]
[1777891016878,38.3,78967.7,0.4,-0.70773,0.00013,24.14442]
[1777891017885,38.3,78996.48,0.4,-0.70405,0.00013,24.29347]
[1777891018892,38.3,79014.03,0.4,-0.70178,0.00013,24.38371]
[1777891019083,38.3,79014.03,0.4,-0.70178,0.00013,24.38371]
[1777891019818,38.3,79014.03,0.4,-0.70178,0.00013,24.38371]
[1777891019845,38.3,79014.03,0.4,-0.70178,0.00013,24.38371]
[1777891019870,38.3,79014.03,0.4,-0.70178,0.00013,24.38371]
[1777891019899,38.3,79015.23,0.4,-0.70162,0.00013,24.39012]
[1777891020079,38.3,79015.23,0.4,-0.70162,0.00013,24.39012]
[1777891023966,38.31,78997.42,0.4,-0.7039,0.00013,24.29923]
[1777891024967,38.3,78955.88,0.4,-0.70922,0.00013,24.08349]
[1777891025195,38.3,78955.88,0.4,-0.70922,0.00013,24.08349]
[1777891025459,38.3,78955.88,0.4,-0.70922,0.00013,24.08349]
[1777891025709,38.3,78955.88,0.4,-0.70922,0.00013,24.08349]
[1777891025974,38.31,78936.34,0.4,-0.7117,0.00013,23.98092]
[1777891026404,38.31,78936.34,0.4,-0.7117,0.00013,23.98092]
[1777891026981,38.31,78936.96,0.4,-0.71162,0.00013,23.98423]
[1777891027411,38.31,78936.96,0.4,-0.71162,0.00013,23.98423]
[1777891027450,38.31,78936.96,0.4,-0.71162,0.00013,23.98423]
[1777891027701,38.31,78936.96,0.4,-0.71162,0.00013,23.98423]
[1777891027707,38.31,78936.96,0.4,-0.71162,0.00013,23.98423]
[1777891027988,38.3,78941.04,0.4,-0.7111,0.00013,24.00558]
[1777891028435,38.3,78941.04,0.4,-0.7111,0.00013,24.00558]
[1777891028472,38.3,78941.04,0.4,-0.7111,0.00013,24.00558]
[1777891031466,38.3,78940.07,0.4,-0.71125,0.00013,23.99971]
[1777891031576,38.3,78940.07,0.4,-0.71125,0.00013,23.99971]
[1777891031783,38.3,78940.07,0.4,-0.71125,0.00013,23.99971]
[1777891031936,38.3,78940.07,0.4,-0.71125,0.00013,23.99971]
[1777891033482,38.3,78942.7,0.4,-0.71092,0.00013,24.01319]
[1777891033577,38.3,78942.7,0.4,-0.71092,0.00013,24.01319]
[1777891036279,38.3,78940.96,0.4,-0.71116,0.00013,24.00345]
[1777891036324,38.3,78940.96,0.4,-0.71116,0.00013,24.00345]
[1777891036331,38.3,78940.96,0.4,-0.71116,0.00013,24.00345]
[1777891036332,38.3,78940.96,0.4,-0.71116,0.00013,24.00345]
[1777891037070,38.3,78939.63,0.4,-0.71133,0.00013,23.99625]
[1777891038543,38.29,78936.9,0.4,-0.71168,0.00013,23.98166]
[1777891038598,38.29,78936.9,0.4,-0.71168,0.00013,23.98166]
[1777891038605,38.29,78936.9,0.4,-0.71168,0.00013,23.98166]
[1777891039084,38.29,78932.77,0.4,-0.71221,0.00013,23.95967]
[1777891039942,38.29,78932.77,0.4,-0.71221,0.00013,23.95967]
[1777891039997,38.29,78932.77,0.4,-0.71221,0.00013,23.95967]
[1777891040074,38.29,78932.77,0.4,-0.71221,0.00013,23.95967]
[1777891043112,38.29,78928.02,0.4,-0.71283,0.00013,23.93399]
[1777891044542,38.29,78928.02,0.4,-0.71283,0.00013,23.93399]
[1777891044569,38.29,78928.02,0.4,-0.71283,0.00013,23.93399]
[1777891044584,38.29,78928.02,0.4,-0.71283,0.00013,23.93399]
[1777891044596,38.29,78928.02,0.4,-0.71283,0.00013,23.93399]
[1777891044852,38.29,78928.02,0.4,-0.71283,0.00013,23.93399]
[1777891044912,38.29,78928.02,0.4,-0.71283,0.00013,23.93399]
[1777891044926,38.29,78928.02,0.4,-0.71283,0.00013,23.93399]
[1777891045079,38.29,78928.02,0.4,-0.71283,0.00013,23.93399]
[1777891044979,38.29,78933.29,0.4,-0.71216,0.00013,23.96164]
[1777891045126,38.29,78936.52,0.4,-0.71176,0.00013,23.97871]
[1777891047140,38.29,78941.68,0.4,-0.71111,0.00013,24.00562]
[1777891048325,38.29,78941.68,0.4,-0.71111,0.00013,24.00562]
[1777891048377,38.29,78941.68,0.4,-0.71111,0.00013,24.00562]
[1777891048379,38.29,78941.68,0.4,-0.71111,0.00013,24.00562]
[1777891048586,38.29,78941.68,0.4,-0.71111,0.00013,24.00562]
[1777891048637,38.29,78941.68,0.4,-0.71111,0.00013,24.00562]
[1777891048759,38.29,78941.68,0.4,-0.71111,0.00013,24.00562]
[1777891048794,38.29,78947.25,0.4,-0.7104,0.00013,24.03477]
[1777891049898,38.29,78947.25,0.4,-0.7104,0.00013,24.03477]
[1777891049916,38.29,78947.25,0.4,-0.7104,0.00013,24.03477]
[1777891050058,38.29,78947.25,0.4,-0.7104,0.00013,24.03477]
[1777891050079,38.29,78947.25,0.4,-0.7104,0.00013,24.03477]
[1777891049935,38.29,78947.13,0.4,-0.71043,0.00013,24.03372]
[1777891050160,38.29,78943.51,0.4,-0.71089,0.00013,24.01467]
[1777891052175,38.28,78945.15,0.4,-0.71072,0.00013,24.0191]
[1777891055479,38.28,78944.02,0.4,-0.71087,0.00013,24.01277]
[1777891055498,38.28,78944.02,0.4,-0.71087,0.00013,24.01277]
[1777891055502,38.28,78944.02,0.4,-0.71087,0.00013,24.01277]
[1777891055578,38.28,78944.02,0.4,-0.71087,0.00013,24.01277]
[1777891055581,38.28,78944.23,0.4,-0.71085,0.00013,24.01369]
[1777891056907,38.28,78944.23,0.4,-0.71085,0.00013,24.01369]
[1777891056940,38.28,78944.23,0.4,-0.71085,0.00013,24.01369]
[1777891057074,38.28,78944.23,0.4,-0.71085,0.00013,24.01369]
[1777891057082,38.28,78943.2,0.4,-0.71099,0.00013,24.00791]
[1777891057516,38.28,78943.2,0.4,-0.71099,0.00013,24.00791]
[1777891057617,38.28,78943.2,0.4,-0.71099,0.00013,24.00791]
[1777891057618,38.28,78939.39,0.4,-0.71147,0.00013,23.98781]
[1777891058245,38.28,78939.39,0.4,-0.71147,0.00013,23.98781]
[1777891058257,38.28,78936.19,0.4,-0.71188,0.00013,23.97075]
[1777891059223,38.28,78930.74,0.4,-0.71258,0.00013,23.94176]
[1777891060575,38.28,78930.74,0.4,-0.71258,0.00013,23.94176]
[1777891060813,38.28,78930.74,0.4,-0.71258,0.00013,23.94176]
[1777891060914,38.28,78929.68,0.4,-0.71271,0.00013,23.93603]
[1777891061237,38.28,78924.31,0.4,-0.7134,0.00013,23.90742]
[1777891063252,38.28,78927.68,0.4,-0.71297,0.00013,23.92515]
[1777891066273,38.27,78924.59,0.4,-0.71337,0.00013,23.90844]
[1777891067280,38.27,78939.59,0.4,-0.71147,0.00013,23.9878]
[1777891069095,38.27,78939.59,0.4,-0.71147,0.00013,23.9878]
[1777891068287,38.27,78948.78,0.4,-0.71031,0.00013,24.03606]
[1777891069147,38.27,78948.78,0.4,-0.71031,0.00013,24.03606]
[1777891069326,38.27,78948.78,0.4,-0.71031,0.00013,24.03606]
[1777891069375,38.27,78948.49,0.4,-0.71035,0.00013,24.03433]
[1777891071309,38.27,78945.8,0.4,-0.7107,0.00013,24.01978]
[1777891072316,38.27,78940.16,0.4,-0.71143,0.00013,23.98985]
[1777891073397,38.27,78940.16,0.4,-0.71143,0.00013,23.98985]
[1777891073450,38.27,78940.16,0.4,-0.71143,0.00013,23.98985]
[1777891073507,38.27,78940.16,0.4,-0.71143,0.00013,23.98985]
[1777891073577,38.27,78940.16,0.4,-0.71143,0.00013,23.98985]
[1777891073760,38.27,78940.16,0.4,-0.71143,0.00013,23.98985]
[1777891073836,38.27,78940.16,0.4,-0.71143,0.00013,23.98985]
[1777891073901,38.27,78932.54,0.4,-0.7124,0.00013,23.94939]
[1777891076344,38.27,78929.52,0.4,-0.71279,0.00013,23.93301]
[1777891077387,38.27,78929.52,0.4,-0.71279,0.00013,23.93301]
[1777891077439,38.27,78929.52,0.4,-0.71279,0.00013,23.93301]
[1777891077472,38.27,78929.52,0.4,-0.71279,0.00013,23.93301]
[1777891077579,38.27,78929.52,0.4,-0.71279,0.00013,23.93301]
[1777891077681,38.27,78930.56,0.4,-0.71266,0.00013,23.93842]
[1777891081379,38.26,78919.04,0.4,-0.71413,0.00013,23.87676]
[1777891082203,38.26,78919.04,0.4,-0.71413,0.00013,23.87676]
[1777891082385,38.26,78919.04,0.4,-0.71413,0.00013,23.87676]
[1777891082546,38.26,78919.04,0.4,-0.71413,0.00013,23.87676]
[1777891082967,38.26,78919.04,0.4,-0.71413,0.00013,23.87676]
[1777891083068,38.26,78917.16,0.4,-0.71437,0.00013,23.86664]
[1777891083573,38.26,78917.16,0.4,-0.71437,0.00013,23.86664]
[1777891083625,38.26,78917.16,0.4,-0.71437,0.00013,23.86664]
[1777891083628,38.26,78917.16,0.4,-0.71437,0.00013,23.86664]
[1777891083674,38.26,78918.65,0.4,-0.71418,0.00013,23.87458]
[1777891084685,38.26,78918.65,0.4,-0.71418,0.00013,23.87458]
[1777891084786,38.26,78918.03,0.4,-0.71426,0.00013,23.87122]
[1777891086132,38.26,78918.03,0.4,-0.71426,0.00013,23.87122]
[1777891085409,38.26,78924.82,0.4,-0.7134,0.00013,23.9073]
[1777891086808,38.26,78927.6,0.4,-0.71305,0.00013,23.92198]
[1777891091450,38.26,78923.8,0.4,-0.71355,0.00013,23.90126]
[1777891096487,38.26,78921.59,0.4,-0.71384,0.00013,23.88905]
[1777891101521,38.26,78923.0,0.4,-0.71367,0.00013,23.89613]
[1777891106556,38.25,78920.5,0.4,-0.714,0.00013,23.88242]
[1777891111592,38.25,78918.1,0.4,-0.71433,0.00013,23.8655]
[1777891112599,38.25,78915.27,0.4,-0.71469,0.00013,23.85035]
[1777891117634,38.25,78917.04,0.4,-0.71447,0.00013,23.8597]
[1777891122669,38.25,78914.45,0.4,-0.7148,0.00013,23.84578]
[1777891127703,38.25,78914.3,0.4,-0.71482,0.00013,23.84496]
[1777891129717,38.25,78911.09,0.4,-0.71523,0.00013,23.82782]
[1777891131731,38.25,78926.16,0.4,-0.71332,0.00013,23.90819]
[1777891132739,38.25,78942.35,0.4,-0.71127,0.00013,23.99388]
[1777891133746,38.25,78934.81,0.4,-0.71223,0.00013,23.95387]
[1777891134753,38.25,78928.22,0.4,-0.71307,0.00013,23.91881]
[1777891137774,38.25,78923.26,0.4,-0.7137,0.00013,23.8922]
[1777891139788,38.25,78919.49,0.4,-0.71418,0.00013,23.87201]
[1777891144823,38.25,78921.22,0.4,-0.71397,0.00013,23.881]
[1777891149859,38.25,78921.42,0.4,-0.71395,0.00013,23.8818]
[1777891150866,38.25,78928.58,0.4,-0.71304,0.00013,23.91982]
[1777891152880,38.25,78931.59,0.4,-0.71267,0.00013,23.93566]
[1777891153887,38.24,78936.18,0.4,-0.71209,0.00013,23.95988]
[1777891156907,38.24,78933.47,0.4,-0.71244,0.00013,23.94516]
[1777891157915,38.24,78930.55,0.4,-0.71281,0.00013,23.92954]
[1777891159929,38.24,78937.23,0.4,-0.71197,0.00013,23.96472]
[1777891161943,38.24,78944.33,0.4,-0.71107,0.00013,24.00201]
[1777891162950,38.24,78948.6,0.4,-0.71053,0.00013,24.02438]
[1777891163957,38.24,78954.53,0.4,-0.70978,0.00013,24.05541]
[1777891164964,38.24,78965.86,0.4,-0.70834,0.00013,24.11461]
[1777891166978,38.24,78963.32,0.4,-0.70866,0.00013,24.1015]
[1777891167985,38.24,78958.3,0.4,-0.7093,0.00013,24.07526]
[1777891168992,38.24,78954.21,0.4,-0.70982,0.00013,24.05386]
[1777891171005,38.24,78960.4,0.4,-0.70905,0.00013,24.08255]
[1777891172014,38.24,78963.75,0.4,-0.70863,0.00013,24.1001]
[1777891175038,38.24,78967.31,0.4,-0.70818,0.00013,24.1182]
[1777891178060,38.23,78961.62,0.4,-0.70894,0.00013,24.08738]
[1777891179067,38.23,78956.99,0.4,-0.70954,0.00013,24.06285]
[1777891183095,38.23,78959.85,0.4,-0.70919,0.00013,24.07701]
[1777891188130,38.22,78962.6,0.4,-0.70887,0.00013,24.09028]
[1777891189137,38.22,78957.83,0.4,-0.70949,0.00013,24.06502]
[1777891191150,38.22,78954.8,0.4,-0.70988,0.00013,24.04868]
[1777891193165,38.22,78949.3,0.4,-0.71059,0.00013,24.01933]
[1777891196187,38.21,78946.14,0.4,-0.71101,0.00013,24.00216]
[1777891197193,38.21,78941.61,0.4,-0.71159,0.00013,23.97806]
[1777891198201,38.21,78937.56,0.4,-0.71211,0.00013,23.95649]
[1777891199208,38.21,78932.87,0.4,-0.71271,0.00013,23.93149]
[1777891201221,38.21,78928.47,0.4,-0.71327,0.00013,23.90793]
[1777891204243,38.21,78940.54,0.4,-0.71174,0.00013,23.97178]
[1777891205251,38.21,78953.12,0.4,-0.71014,0.00013,24.03806]
[1777891206258,38.21,78953.28,0.4,-0.71013,0.00013,24.03871]
[1777891211293,38.2,78956.44,0.4,-0.70975,0.00013,24.05441]
[1777891212300,38.2,78961.0,0.4,-0.70917,0.00013,24.07817]
[1777891213527,38.2,78972.87,0.4,-0.70765,0.00013,24.14031]
[1777891214483,38.2,78988.59,0.4,-0.70564,0.00013,24.22189]
[1777891215346,38.2,78988.29,0.4,-0.70568,0.00013,24.22039]
[1777891216355,38.2,78986.68,0.4,-0.70589,0.00013,24.21202]
[1777891219375,38.2,78993.85,0.4,-0.70497,0.00013,24.24912]
[1777891223404,38.2,79004.03,0.4,-0.70366,0.00013,24.30146]
[1777891225419,38.2,79012.9,0.4,-0.70253,0.00013,24.34687]
[1777891228842,38.2,79009.25,0.4,-0.70301,0.00013,24.32776]
[1777891230453,38.2,79012.56,0.4,-0.70259,0.00013,24.34455]
[1777891235490,38.19,79007.07,0.4,-0.70333,0.00013,24.31195]
[1777891236497,38.19,79000.01,0.4,-0.70424,0.00013,24.27549]
[1777891238511,38.19,78996.04,0.4,-0.70476,0.00013,24.25487]
[1777891243546,38.19,78996.09,0.4,-0.70476,0.00013,24.25493]
[1777891248581,38.19,78991.16,0.4,-0.7054,0.00013,24.22909]
[1777891249588,38.19,78996.68,0.4,-0.70469,0.00013,24.25765]
[1777891250595,38.19,79003.72,0.4,-0.70378,0.00013,24.29395]
[1777891252609,38.19,78999.95,0.4,-0.70427,0.00013,24.27437]
[1777891255629,38.19,78996.7,0.4,-0.70469,0.00013,24.25744]
[1777891257644,38.19,78989.91,0.4,-0.70557,0.00013,24.22214]
[1777891260666,38.19,78985.15,0.4,-0.70619,0.00013,24.19718]
[1777891262683,38.18,78979.7,0.4,-0.70691,0.00013,24.16819]
[1777891264694,38.18,78986.53,0.4,-0.70604,0.00013,24.20347]
[1777891266094,38.18,78986.53,0.4,-0.70604,0.00013,24.20347]
[1777891266708,38.18,78974.49,0.4,-0.70759,0.00013,24.14044]
[1777891267715,38.18,78971.24,0.4,-0.70801,0.00013,24.12318]
[1777891271743,38.17,78982.23,0.4,-0.70662,0.00013,24.17977]
[1777891272750,38.17,78985.59,0.4,-0.70619,0.00013,24.1972]
[1777891273758,38.17,78988.79,0.4,-0.70578,0.00013,24.21375]
[1777891274767,38.17,78993.72,0.4,-0.70515,0.00013,24.23931]
[1777891276488,38.17,78995.75,0.4,-0.70489,0.00013,24.24979]
[1777891276908,38.17,78995.75,0.4,-0.70489,0.00013,24.24979]
[1777891277307,38.17,78995.75,0.4,-0.70489,0.00013,24.24979]
[1777891276966,38.17,78985.48,0.4,-0.70621,0.00013,24.19648]
[1777891277438,38.17,78985.48,0.4,-0.70621,0.00013,24.19648]
[1777891277594,38.17,78985.48,0.4,-0.70621,0.00013,24.19648]
[1777891277749,38.17,78985.48,0.4,-0.70621,0.00013,24.19648]
[1777891277843,38.17,78985.48,0.4,-0.70621,0.00013,24.19648]
[1777891278310,38.17,78985.48,0.4,-0.70621,0.00013,24.19648]
[1777891277935,38.17,78959.01,0.4,-0.70961,0.00013,24.05773]
[1777891278794,38.17,78955.16,0.4,-0.71011,0.00013,24.03727]
[1777891279803,38.17,78951.03,0.4,-0.71064,0.00013,24.01532]
[1777891280640,38.17,78951.03,0.4,-0.71064,0.00013,24.01532]
[1777891282597,38.17,78947.76,0.4,-0.71106,0.00013,23.99775]
[1777891284837,38.17,78954.92,0.4,-0.71016,0.00013,24.03512]
[1777891286851,38.17,78960.86,0.4,-0.70941,0.00013,24.06604]
[1777891288295,38.17,78960.86,0.4,-0.70941,0.00013,24.06604]
[1777891288585,38.16,78960.44,0.4,-0.70947,0.00013,24.06363]
[1777891292893,38.16,78972.73,0.4,-0.70795,0.00013,24.12327]
[1777891293900,38.16,78981.05,0.4,-0.70688,0.00013,24.1668]
[1777891295914,38.16,78982.89,0.4,-0.70664,0.00013,24.17644]
[1777891300958,38.16,78982.3,0.4,-0.70672,0.00013,24.17335]
[1777891303979,38.16,78977.45,0.4,-0.70734,0.00013,24.14786]
[1777891304856,38.16,78977.45,0.4,-0.70734,0.00013,24.14786]
[1777891304903,38.16,78977.45,0.4,-0.70734,0.00013,24.14786]
[1777891304993,38.16,78977.45,0.4,-0.70734,0.00013,24.14786]
[1777891305077,38.16,78977.45,0.4,-0.70734,0.00013,24.14786]
[1777891305993,38.16,78972.08,0.4,-0.70803,0.00013,24.1197]
[1777891307000,38.16,78967.27,0.4,-0.70865,0.00013,24.09447]
[1777891309336,38.16,78966.14,0.4,-0.7088,0.00013,24.08831]
[1777891309384,38.16,78966.14,0.4,-0.7088,0.00013,24.08831]
[1777891309388,38.16,78966.14,0.4,-0.7088,0.00013,24.08831]
[1777891309580,38.16,78963.6,0.4,-0.70913,0.00013,24.07474]
[1777891312042,38.15,78958.3,0.4,-0.70983,0.00013,24.04622]
[1777891313049,38.15,78954.41,0.4,-0.71033,0.00013,24.02552]
[1777891315063,38.15,78942.61,0.4,-0.71184,0.00013,23.96276]
[1777891316070,38.15,78940.16,0.4,-0.71216,0.00013,23.94964]
[1777891320098,38.15,78936.07,0.4,-0.71269,0.00013,23.92747]
[1777891321105,38.15,78931.05,0.4,-0.71333,0.00013,23.90066]
[1777891322347,38.15,78931.05,0.4,-0.71333,0.00013,23.90066]
[1777891322400,38.15,78936.53,0.4,-0.71263,0.00013,23.92976]
[1777891322578,38.15,78936.53,0.4,-0.71263,0.00013,23.92976]
[1777891323119,38.15,78943.48,0.4,-0.71175,0.00013,23.96656]
[1777891328161,38.14,78947.15,0.4,-0.7113,0.00013,23.98533]
[1777891329614,38.14,78948.98,0.4,-0.71107,0.00013,23.99487]
[1777891329664,38.14,78948.98,0.4,-0.71107,0.00013,23.99487]
[1777891329735,38.14,78948.98,0.4,-0.71107,0.00013,23.99487]
[1777891329831,38.14,78948.98,0.4,-0.71107,0.00013,23.99487]
[1777891333996,38.14,78946.39,0.4,-0.71142,0.00013,23.98055]
[1777891334080,38.14,78946.39,0.4,-0.71142,0.00013,23.98055]
[1777891334133,38.14,78946.39,0.4,-0.71142,0.00013,23.98055]
[1777891334216,38.14,78946.39,0.4,-0.71142,0.00013,23.98055]
[1777891334532,38.14,78945.32,0.4,-0.71156,0.00013,23.97474]
[1777891334565,38.14,78945.32,0.4,-0.71156,0.00013,23.97474]
[1777891334586,38.14,78945.32,0.4,-0.71156,0.00013,23.97474]
[1777891334596,38.14,78945.32,0.4,-0.71156,0.00013,23.97474]
[1777891334657,38.14,78945.32,0.4,-0.71156,0.00013,23.97474]
[1777891334839,38.14,78945.32,0.4,-0.71156,0.00013,23.97474]
[1777891334874,38.14,78945.32,0.4,-0.71156,0.00013,23.97474]
[1777891335210,38.14,78941.68,0.4,-0.71202,0.00013,23.9553]
[1777891336218,38.14,78936.33,0.4,-0.71271,0.00013,23.92676]
[1777891336676,38.14,78936.33,0.4,-0.71271,0.00013,23.92676]
[1777891336728,38.14,78936.33,0.4,-0.71271,0.00013,23.92676]
[1777891336730,38.14,78936.33,0.4,-0.71271,0.00013,23.92676]
[1777891336827,38.14,78936.33,0.4,-0.71271,0.00013,23.92676]
[1777891339053,38.14,78937.0,0.4,-0.71263,0.00013,23.93015]
[1777891339065,38.14,78937.0,0.4,-0.71263,0.00013,23.93015]
[1777891339087,38.14,78937.0,0.4,-0.71263,0.00013,23.93015]
[1777891339183,38.14,78937.0,0.4,-0.71263,0.00013,23.93015]
[1777891342286,38.13,78933.1,0.4,-0.71313,0.00013,23.90899]
[1777891342443,38.13,78933.1,0.4,-0.71313,0.00013,23.90899]
[1777891342487,38.13,78933.1,0.4,-0.71313,0.00013,23.90899]
[1777891342582,38.13,78933.1,0.4,-0.71313,0.00013,23.90899]
[1777891342607,38.13,78933.1,0.4,-0.71313,0.00013,23.90899]
[1777891347964,38.13,78931.33,0.4,-0.71337,0.00013,23.89915]
[1777891348016,38.13,78931.33,0.4,-0.71337,0.00013,23.89915]
[1777891348082,38.13,78931.33,0.4,-0.71337,0.00013,23.89915]
[1777891350014,38.13,78933.25,0.4,-0.71313,0.00013,23.90925]
[1777891350079,38.13,78933.25,0.4,-0.71313,0.00013,23.90925]
[1777891350095,38.13,78933.25,0.4,-0.71313,0.00013,23.90925]
[1777891350203,38.13,78933.25,0.4,-0.71313,0.00013,23.90925]
[1777891350878,38.13,78931.3,0.4,-0.71338,0.00013,23.8988]
[1777891351015,38.13,78931.3,0.4,-0.71338,0.00013,23.8988]
[1777891351055,38.13,78931.3,0.4,-0.71338,0.00013,23.8988]
[1777891351080,38.13,78931.3,0.4,-0.71338,0.00013,23.8988]
[1777891354370,38.13,78926.37,0.4,-0.71404,0.00013,23.86842]
[1777891355073,38.13,78926.37,0.4,-0.71404,0.00013,23.86842]
[1777891355122,38.13,78926.37,0.4,-0.71404,0.00013,23.86842]
[1777891355134,38.13,78926.37,0.4,-0.71404,0.00013,23.86842]
[1777891355332,38.13,78926.37,0.4,-0.71404,0.00013,23.86842]
[1777891356383,38.13,78920.47,0.4,-0.71479,0.00013,23.83678]
[1777891357714,38.13,78918.28,0.4,-0.71506,0.00013,23.82502]
[1777891357766,38.13,78918.28,0.4,-0.71506,0.00013,23.82502]
[1777891357776,38.13,78918.28,0.4,-0.71506,0.00013,23.82502]
[1777891357839,38.13,78918.28,0.4,-0.71506,0.00013,23.82502]
[1777891363433,38.13,78921.96,0.4,-0.7146,0.00013,23.84481]
[1777891365665,38.13,78925.01,0.4,-0.71421,0.00013,23.86113]
[1777891365717,38.13,78925.01,0.4,-0.71421,0.00013,23.86113]
[1777891365831,38.13,78925.01,0.4,-0.71421,0.00013,23.86113]
[1777891367171,38.13,78927.59,0.4,-0.71388,0.00013,23.87488]
[1777891367225,38.13,78927.59,0.4,-0.71388,0.00013,23.87488]
[1777891367328,38.13,78927.59,0.4,-0.71388,0.00013,23.87488]
[1777891370308,38.13,78926.22,0.4,-0.71406,0.00013,23.86747]
[1777891370315,38.13,78926.22,0.4,-0.71406,0.00013,23.86747]
[1777891370333,38.13,78926.22,0.4,-0.71406,0.00013,23.86747]
[1777891370360,38.13,78926.22,0.4,-0.71406,0.00013,23.86747]
[1777891373810,38.13,78925.97,0.4,-0.71409,0.00013,23.86605]
[1777891373830,38.13,78925.97,0.4,-0.71409,0.00013,23.86605]
[1777891373857,38.13,78925.97,0.4,-0.71409,0.00013,23.86605]
[1777891373862,38.13,78925.97,0.4,-0.71409,0.00013,23.86605]
[1777891374709,38.13,78925.21,0.4,-0.71419,0.00013,23.86196]
[1777891374827,38.13,78925.21,0.4,-0.71419,0.00013,23.86196]
[1777891374866,38.13,78925.21,0.4,-0.71419,0.00013,23.86196]
[1777891375882,38.13,78923.97,0.4,-0.71435,0.00013,23.85531]
[1777891375933,38.13,78923.97,0.4,-0.71435,0.00013,23.85531]
[1777891376053,38.13,78923.97,0.4,-0.71435,0.00013,23.85531]
[1777891376079,38.13,78923.97,0.4,-0.71435,0.00013,23.85531]
[1777891376142,38.13,78934.89,0.4,-0.71296,0.00013,23.91357]
[1777891376561,38.13,78934.89,0.4,-0.71296,0.00013,23.91357]
[1777891376579,38.13,78934.89,0.4,-0.71296,0.00013,23.91357]
[1777891376615,38.13,78934.89,0.4,-0.71296,0.00013,23.91357]
[1777891376720,38.13,78934.89,0.4,-0.71296,0.00013,23.91357]
[1777891376771,38.13,78934.89,0.4,-0.71296,0.00013,23.91357]
[1777891376837,38.13,78934.89,0.4,-0.71296,0.00013,23.91357]
[1777891376943,38.13,78934.89,0.4,-0.71296,0.00013,23.91357]
[1777891376990,38.13,78933.6,0.4,-0.71313,0.00013,23.90663]
[1777891377534,38.13,78929.94,0.4,-0.71359,0.00013,23.88705]
[1777891383097,38.13,78927.32,0.4,-0.71393,0.00013,23.87291]
[1777891383139,38.13,78927.32,0.4,-0.71393,0.00013,23.87291]
[1777891383330,38.13,78927.32,0.4,-0.71393,0.00013,23.87291]
[1777891385055,38.13,78922.1,0.4,-0.71459,0.00013,23.84495]
[1777891385083,38.13,78922.1,0.4,-0.71459,0.00013,23.84495]
[1777891385160,38.13,78922.1,0.4,-0.71459,0.00013,23.84495]
[1777891385213,38.13,78922.1,0.4,-0.71459,0.00013,23.84495]
[1777891385328,38.13,78922.1,0.4,-0.71459,0.00013,23.84495]
[1777891386598,38.13,78926.21,0.4,-0.71407,0.00013,23.86692]
[1777891389619,38.13,78937.92,0.4,-0.71258,0.00013,23.92925]
[1777891390626,38.13,78941.9,0.4,-0.71208,0.00013,23.95031]
[1777891391633,38.13,78952.79,0.4,-0.71069,0.00013,24.00789]
[1777891392639,38.13,78961.81,0.4,-0.70954,0.00013,24.0553]
[1777891393647,38.12,78966.0,0.4,-0.70901,0.00013,24.07714]
[1777891398682,38.12,78961.55,0.4,-0.70961,0.00013,24.05264]
[1777891400658,38.12,78961.33,0.4,-0.70964,0.00013,24.05128]
[1777891400711,38.12,78961.33,0.4,-0.70964,0.00013,24.05128]
[1777891400714,38.12,78961.33,0.4,-0.70964,0.00013,24.05128]
[1777891400830,38.12,78961.33,0.4,-0.70964,0.00013,24.05128]
[1777891403719,38.12,78972.28,0.4,-0.70826,0.00013,24.10825]
[1777891404726,38.11,78977.81,0.4,-0.70755,0.00013,24.137]
[1777891405927,38.11,78977.81,0.4,-0.70755,0.00013,24.137]
[1777891406003,38.11,78979.47,0.4,-0.70734,0.00013,24.14549]
[1777891407747,38.11,78973.97,0.4,-0.70806,0.00013,24.11615]
[1777891408793,38.11,78973.97,0.4,-0.70806,0.00013,24.11615]
[1777891408843,38.11,78973.97,0.4,-0.70806,0.00013,24.11615]
[1777891409075,38.11,78973.97,0.4,-0.70806,0.00013,24.11615]
[1777891409798,38.11,78971.45,0.4,-0.70839,0.00013,24.10268]
[1777891412496,38.11,78973.11,0.4,-0.70819,0.00013,24.1109]
[1777891412547,38.11,78975.27,0.4,-0.70795,0.00013,24.11815]
[1777891412566,38.11,78975.27,0.4,-0.70795,0.00013,24.11815]
[1777891412576,38.11,78975.27,0.4,-0.70795,0.00013,24.11815]
[1777891417514,38.1,78975.96,0.4,-0.70789,0.00013,24.12045]
[1777891417558,38.1,78975.96,0.4,-0.70789,0.00013,24.12045]
[1777891417565,38.1,78975.96,0.4,-0.70789,0.00013,24.12045]
[1777891417575,38.1,78975.96,0.4,-0.70789,0.00013,24.12045]
[1777891417851,38.1,78975.96,0.4,-0.70789,0.00013,24.12045]
[1777891417875,38.1,78976.17,0.4,-0.70787,0.00013,24.1213]
[1777891421838,38.09,78976.9,0.4,-0.7078,0.00013,24.12435]
[1777891421939,38.09,78976.9,0.4,-0.7078,0.00013,24.12435]
[1777891422048,38.09,78976.9,0.4,-0.7078,0.00013,24.12435]
[1777891422077,38.09,78976.9,0.4,-0.7078,0.00013,24.12435]
[1777891422852,38.09,78967.64,0.4,-0.709,0.00013,24.07524]
[1777891425873,38.09,78963.91,0.4,-0.7095,0.00013,24.05496]
[1777891427085,38.09,78963.91,0.4,-0.7095,0.00013,24.05496]
[1777891427138,38.09,78963.91,0.4,-0.7095,0.00013,24.05496]
[1777891427334,38.09,78963.91,0.4,-0.7095,0.00013,24.05496]
[1777891433483,38.08,78964.61,0.4,-0.70944,0.00013,24.05744]
[1777891433525,38.08,78963.35,0.4,-0.7096,0.00013,24.05059]
[1777891433536,38.08,78963.35,0.4,-0.7096,0.00013,24.05059]
[1777891433577,38.08,78963.35,0.4,-0.7096,0.00013,24.05059]
[1777891437371,38.08,78961.45,0.4,-0.70986,0.00013,24.03997]
[1777891437416,38.08,78961.45,0.4,-0.70986,0.00013,24.03997]
[1777891437423,38.08,78961.45,0.4,-0.70986,0.00013,24.03997]
[1777891437445,38.08,78955.48,0.4,-0.71063,0.00013,24.00823]
[1777891437582,38.08,78955.48,0.4,-0.71063,0.00013,24.00823]
[1777891440977,38.07,78949.6,0.4,-0.7114,0.00013,23.97648]
[1777891445182,38.07,78946.93,0.4,-0.71175,0.00013,23.96193]
[1777891445234,38.07,78946.93,0.4,-0.71175,0.00013,23.96193]
[1777891445327,38.07,78946.93,0.4,-0.71175,0.00013,23.96193]
[1777891451054,38.07,78944.15,0.4,-0.71212,0.00013,23.94641]
[1777891452531,38.07,78944.15,0.4,-0.71212,0.00013,23.94641]
[1777891452539,38.07,78944.33,0.4,-0.7121,0.00013,23.94728]
[1777891452583,38.07,78944.33,0.4,-0.7121,0.00013,23.94728]
[1777891453067,38.07,78940.44,0.4,-0.7126,0.00013,23.92649]
[1777891458347,38.07,78940.64,0.4,-0.71258,0.00013,23.92728]
[1777891458467,38.07,78940.64,0.4,-0.71258,0.00013,23.92728]
[1777891458512,38.07,78940.64,0.4,-0.71258,0.00013,23.92728]
[1777891458577,38.07,78942.06,0.4,-0.7124,0.00013,23.93478]
[1777891461123,38.07,78938.26,0.4,-0.71289,0.00013,23.91432]
[1777891466160,38.06,78938.32,0.4,-0.71289,0.00013,23.91445]
[1777891466671,38.06,78938.32,0.4,-0.71289,0.00013,23.91445]
[1777891466680,38.06,78938.32,0.4,-0.71289,0.00013,23.91445]
[1777891466770,38.06,78938.32,0.4,-0.71289,0.00013,23.91445]
[1777891466829,38.06,78938.32,0.4,-0.71289,0.00013,23.91445]
[1777891467167,38.06,78938.43,0.4,-0.71288,0.00013,23.915]
[1777891469181,38.06,78940.2,0.4,-0.71265,0.00013,23.92436]
[1777891471195,38.06,78938.8,0.4,-0.71286,0.00013,23.91296]
[1777891472969,38.06,78938.41,0.4,-0.71291,0.00013,23.91085]
[1777891473031,38.06,78938.41,0.4,-0.71291,0.00013,23.91085]
[1777891473101,38.06,78938.41,0.4,-0.71291,0.00013,23.91085]
[1777891473209,38.06,78938.29,0.4,-0.71293,0.00013,23.91017]
[1777891473830,38.06,78938.29,0.4,-0.71293,0.00013,23.91017]
[1777891476956,38.06,78936.87,0.4,-0.71311,0.00013,23.9025]
[1777891477237,38.06,78933.08,0.4,-0.71359,0.00013,23.88223]
[1777891481265,38.06,78928.32,0.4,-0.7142,0.00013,23.85677]
[1777891482272,38.06,78925.74,0.4,-0.71453,0.00013,23.84297]
[1777891483280,38.06,78922.72,0.4,-0.71491,0.00013,23.8268]
[1777891486301,38.06,78919.42,0.4,-0.71534,0.00013,23.80855]
[1777891491336,38.06,78920.06,0.4,-0.71525,0.00013,23.81234]
[1777891495744,38.06,78920.11,0.4,-0.71524,0.00013,23.81286]
[1777891496371,38.06,78920.39,0.4,-0.7152,0.00013,23.81443]
[1777891500951,38.07,78919.15,0.4,-0.71535,0.00013,23.80801]
[1777891501411,38.07,78921.91,0.4,-0.715,0.00013,23.82291]
[1777891506447,38.07,78921.36,0.4,-0.71506,0.00013,23.82023]
[1777891511485,38.07,78921.51,0.4,-0.71504,0.00013,23.82131]
[1777891515513,38.07,78919.49,0.4,-0.71529,0.00013,23.81069]
[1777891517527,38.07,78917.41,0.4,-0.71555,0.00013,23.79964]
[1777891520548,38.07,78915.19,0.4,-0.71585,0.00013,23.78685]
[1777891525597,38.06,78902.34,0.4,-0.71752,0.00013,23.71613]
[1777891526593,38.06,78908.85,0.4,-0.7167,0.00013,23.75105]
[1777891527005,38.06,78908.85,0.4,-0.7167,0.00013,23.75105]
[1777891527063,38.06,78908.85,0.4,-0.7167,0.00013,23.75105]
[1777891527065,38.06,78908.85,0.4,-0.7167,0.00013,23.75105]
[1777891527600,38.06,78909.62,0.4,-0.71661,0.00013,23.755]
[1777891529619,38.06,78925.88,0.4,-0.71455,0.00013,23.842]
[1777891529844,38.06,78925.88,0.4,-0.71455,0.00013,23.842]
[1777891530625,38.06,78930.47,0.4,-0.71397,0.00013,23.86669]
[1777891531633,38.06,78936.65,0.4,-0.7132,0.00013,23.8959]
[1777891533268,38.06,78936.65,0.4,-0.7132,0.00013,23.8959]
[1777891533308,38.06,78934.92,0.4,-0.71342,0.00013,23.88664]
[1777891535661,38.06,78930.71,0.4,-0.71396,0.00013,23.86411]
[1777891538681,38.06,78943.36,0.4,-0.71235,0.00013,23.93163]
[1777891539689,38.06,78944.49,0.4,-0.7122,0.00013,23.93759]
[1777891541703,38.05,78952.59,0.4,-0.71117,0.00013,23.98055]
[1777891542710,38.05,78957.11,0.4,-0.7106,0.00013,24.00433]
[1777891547745,38.05,78957.29,0.4,-0.71059,0.00013,24.00465]
[1777891549981,38.05,78957.04,0.4,-0.71062,0.00013,24.0032]
[1777891550074,38.05,78957.04,0.4,-0.71062,0.00013,24.0032]
[1777891550406,38.05,78965.9,0.4,-0.70949,0.00013,24.04989]
[1777891551431,38.05,78972.68,0.4,-0.70863,0.00013,24.08543]
[1777891554794,38.03,78975.89,0.4,-0.70833,0.00013,24.09789]
[1777891555801,38.02,78971.43,0.4,-0.70895,0.00013,24.07238]
[1777891556808,38.01,78966.05,0.4,-0.70969,0.00013,24.0422]
[1777891557817,38.01,78962.91,0.4,-0.7101,0.00013,24.02545]
[1777891558824,38.01,78966.18,0.4,-0.70968,0.00013,24.0426]
[1777891559831,38.01,78961.68,0.4,-0.71026,0.00013,24.01865]
[1777891562632,38.0,78958.19,0.4,-0.71072,0.00013,23.9999]
[1777891564866,38.0,78962.83,0.4,-0.71013,0.00013,24.02411]
[1777891565873,38.0,78965.57,0.4,-0.70978,0.00013,24.03845]
[1777891568894,38.0,78969.38,0.4,-0.70931,0.00013,24.05808]
[1777891572923,38.0,78974.7,0.4,-0.70864,0.00013,24.08542]
[1777891573930,38.0,78977.5,0.4,-0.70829,0.00013,24.09995]
[1777891574937,37.99,78982.58,0.4,-0.70764,0.00013,24.12643]
[1777891576951,37.99,78978.47,0.4,-0.70818,0.00013,24.10437]
[1777891577958,37.99,78973.06,0.4,-0.70888,0.00013,24.07567]
[1777891578965,37.99,78969.27,0.4,-0.70937,0.00013,24.0555]
[1777891579971,37.99,78973.58,0.4,-0.70882,0.00013,24.07806]
[1777891585008,37.98,78972.51,0.4,-0.70899,0.00013,24.07145]
[1777891587021,37.98,78969.71,0.4,-0.70936,0.00013,24.05631]
[1777891589035,37.98,78975.17,0.4,-0.70866,0.00013,24.08477]
[1777891594070,37.98,78967.1,0.4,-0.70975,0.00013,24.03737]
[1777891595077,37.98,78956.07,0.4,-0.71117,0.00013,23.97875]
[1777891596083,37.98,78942.11,0.4,-0.71296,0.00013,23.90426]
[1777891597091,37.98,78938.95,0.4,-0.71336,0.00013,23.88733]
[1777891599105,37.97,78925.42,0.4,-0.71509,0.00013,23.81469]
[1777891600112,37.97,78917.42,0.4,-0.71612,0.00013,23.77128]
[1777891603133,37.97,78923.33,0.4,-0.71538,0.00013,23.80242]
[1777891608168,37.97,78928.33,0.4,-0.71475,0.00013,23.82905]
[1777891609175,37.97,78931.3,0.4,-0.71437,0.00013,23.84507]
[1777891610182,37.97,78928.35,0.4,-0.71475,0.00013,23.82927]
[1777891612196,37.97,78931.71,0.4,-0.71431,0.00013,23.84745]
[1777891617230,37.97,78933.18,0.4,-0.71412,0.00013,23.85556]
[1777891619245,37.97,78929.6,0.4,-0.71458,0.00013,23.83643]
[1777891624280,37.97,78931.69,0.4,-0.7143,0.00013,23.84796]
[1777891629315,37.97,78929.9,0.4,-0.71452,0.00013,23.83861]
[1777891634350,37.98,78931.31,0.4,-0.71434,0.00013,23.84649]
[1777891639385,37.98,78929.27,0.4,-0.71459,0.00013,23.83584]
[1777891640392,37.98,78923.86,0.4,-0.71528,0.00013,23.80681]
[1777891641399,37.98,78918.21,0.4,-0.71599,0.00013,23.77645]
[1777891642406,37.98,78910.26,0.4,-0.717,0.00013,23.73352]
[1777891643413,37.98,78906.0,0.4,-0.71755,0.00013,23.71025]
[1777891646434,37.97,78902.34,0.4,-0.71802,0.00013,23.6899]
[1777891651469,37.97,78898.72,0.4,-0.71853,0.00013,23.6656]
[1777891652476,37.97,78901.91,0.4,-0.71813,0.00013,23.68281]
[1777891656216,37.97,78902.88,0.4,-0.71801,0.00013,23.68763]
[1777891656503,37.97,78902.69,0.4,-0.71804,0.00013,23.68645]
[1777891658520,37.97,78905.3,0.4,-0.71772,0.00013,23.70032]
[1777891661541,37.96,78902.36,0.4,-0.7181,0.00013,23.68389]
[1777891662350,37.96,78902.36,0.4,-0.7181,0.00013,23.68389]
[1777891662548,37.96,78902.01,0.4,-0.71815,0.00013,23.68184]
[1777891663557,37.96,78907.47,0.4,-0.71746,0.00013,23.71135]
[1777891666577,37.96,78904.28,0.4,-0.71788,0.00013,23.69353]
[1777891669598,37.96,78900.75,0.4,-0.71834,0.00013,23.6739]
[1777891671612,37.96,78904.35,0.4,-0.71789,0.00013,23.6932]
[1777891674633,37.96,78901.83,0.4,-0.71822,0.00013,23.67906]
[1777891679668,37.95,78900.67,0.4,-0.71838,0.00013,23.67207]
[1777891684712,37.95,78901.27,0.4,-0.71832,0.00013,23.67467]
[1777891689747,37.95,78899.65,0.4,-0.71854,0.00013,23.6652]
[1777891693775,37.94,78909.43,0.4,-0.71731,0.00013,23.71783]
[1777891694782,37.94,78914.67,0.4,-0.71665,0.00013,23.74609]
[1777891696795,37.94,78917.45,0.4,-0.71631,0.00013,23.76075]
[1777891700824,37.94,78922.66,0.4,-0.71566,0.00013,23.7884]
[1777891701831,37.94,78928.95,0.4,-0.71485,0.00013,23.82244]
[1777891703845,37.94,78932.88,0.4,-0.71434,0.00013,23.84377]
[1777891704852,37.94,78937.85,0.4,-0.71371,0.00013,23.87053]
[1777891705858,37.94,78941.59,0.4,-0.71323,0.00013,23.89067]
[1777891709887,37.94,78947.0,0.4,-0.71253,0.00013,23.91966]
[1777891714976,37.94,78948.03,0.4,-0.71243,0.00013,23.92132]
[1777891716936,37.94,78950.9,0.4,-0.71206,0.00013,23.93663]
[1777891717948,37.94,78961.23,0.4,-0.71073,0.00013,23.9916]
[1777891718955,37.94,78973.95,0.4,-0.7091,0.00013,24.05886]
[1777891719962,37.94,78977.63,0.4,-0.70863,0.00013,24.07814]
[1777891721976,37.94,78980.89,0.4,-0.70822,0.00013,24.095]
[1777891722983,37.94,78984.41,0.4,-0.70777,0.00013,24.11335]
[1777891726003,37.94,78988.6,0.4,-0.70724,0.00013,24.13479]
[1777891727011,37.93,78991.51,0.4,-0.70692,0.00013,24.14805]
[1777891728020,37.92,78997.13,0.4,-0.70625,0.00013,24.17538]
[1777891729025,37.9,79000.42,0.4,-0.70588,0.00013,24.19025]
[1777891731040,37.88,79005.38,0.4,-0.70537,0.00013,24.21133]
[1777891732047,37.87,79002.24,0.4,-0.70584,0.00013,24.19236]
[1777891734061,37.84,79011.81,0.4,-0.70472,0.00013,24.23764]
[1777891736075,37.82,79015.25,0.4,-0.70442,0.00013,24.25019]
[1777891738088,37.79,79006.46,0.4,-0.7057,0.00013,24.1989]
[1777891739096,37.78,79001.07,0.4,-0.70646,0.00013,24.16843]
[1777891740110,37.78,79010.94,0.4,-0.70518,0.00013,24.21999]
[1777891741114,37.78,79021.05,0.4,-0.70387,0.00013,24.27253]
[1777891742121,37.78,79024.88,0.4,-0.70337,0.00013,24.29251]
[1777891747529,37.78,79024.61,0.4,-0.70341,0.00013,24.29119]
[1777891747720,37.78,79030.73,0.4,-0.70261,0.00013,24.32298]
[1777891748163,37.78,79047.7,0.4,-0.70039,0.00013,24.41059]
[1777891749170,37.78,79053.44,0.4,-0.69964,0.00013,24.43997]
[1777891750177,37.77,79049.06,0.4,-0.70022,0.00013,24.41736]
[1777891751808,37.77,79036.73,0.4,-0.70183,0.00013,24.3537]
[1777891752191,37.77,79033.93,0.4,-0.7022,0.00013,24.33916]
[1777891753199,37.77,79024.77,0.4,-0.7034,0.00013,24.29161]
[1777891754206,37.77,79021.25,0.4,-0.70385,0.00013,24.2733]
[1777891756224,37.77,79024.39,0.4,-0.70344,0.00013,24.28969]
[1777891759245,37.77,79020.86,0.4,-0.7039,0.00013,24.27136]
[1777891764282,37.78,79025.04,0.4,-0.70335,0.00013,24.29324]
[1777891768310,37.78,79028.69,0.4,-0.70288,0.00013,24.31221]
[1777891770324,37.77,79024.82,0.4,-0.70338,0.00013,24.29209]
[1777891772342,37.78,79028.3,0.4,-0.70295,0.00013,24.30636]
[1777891777419,37.77,79028.41,0.4,-0.70294,0.00013,24.30692]
[1777891777660,37.77,79035.09,0.4,-0.70207,0.00013,24.34153]
[1777891778384,37.77,79042.29,0.4,-0.70113,0.00013,24.37868]
[1777891779391,37.77,79047.04,0.4,-0.70051,0.00013,24.40307]
[1777891780398,37.77,79051.41,0.4,-0.69994,0.00013,24.42544]
[1777891783419,37.77,79045.84,0.4,-0.70068,0.00013,24.39647]
[1777891786440,37.77,79049.03,0.4,-0.70027,0.00013,24.41261]
[1777891788454,37.77,79053.39,0.4,-0.6997,0.00013,24.43481]
[1777891790468,37.77,79057.03,0.4,-0.69923,0.00013,24.45323]
[1777891793490,37.77,79061.07,0.4,-0.69871,0.00013,24.4735]
[1777891795649,37.77,79061.16,0.4,-0.6987,0.00013,24.47381]
[1777891795862,37.77,79061.16,0.4,-0.6987,0.00013,24.47381]
[1777891795963,37.76,79060.39,0.4,-0.69881,0.00013,24.46972]
[1777891796075,37.76,79060.39,0.4,-0.69881,0.00013,24.46972]
[1777891796216,37.76,79060.39,0.4,-0.69881,0.00013,24.46972]
[1777891796277,37.76,79060.39,0.4,-0.69881,0.00013,24.46972]
[1777891796577,37.76,79060.39,0.4,-0.69881,0.00013,24.46972]
[1777891796676,37.76,79054.63,0.4,-0.69957,0.00013,24.44007]
[1777891798523,37.76,79050.81,0.4,-0.70007,0.00013,24.42021]
[1777891799530,37.76,79055.95,0.4,-0.6994,0.00013,24.44649]
[1777891800538,37.76,79060.4,0.4,-0.69882,0.00013,24.46914]
[1777891801544,37.76,79063.91,0.4,-0.69837,0.00013,24.48693]
[1777891803559,37.76,79060.36,0.4,-0.69884,0.00013,24.46845]
[1777891805909,37.76,79056.64,0.4,-0.69934,0.00013,24.44909]
[1777891806580,37.76,79053.3,0.4,-0.69978,0.00013,24.43182]
[1777891810608,37.75,79056.7,0.4,-0.69935,0.00013,24.44875]
[1777891812622,37.75,79051.23,0.4,-0.70007,0.00013,24.42039]
[1777891813629,37.75,79047.16,0.4,-0.70061,0.00013,24.39934]
[1777891815643,37.75,79041.65,0.4,-0.70134,0.00013,24.37073]
[1777891819670,37.75,79038.59,0.4,-0.70174,0.00013,24.35463]
[1777891823700,37.75,79034.33,0.4,-0.70231,0.00013,24.33235]
[1777891826721,37.75,79037.36,0.4,-0.70192,0.00013,24.3479]
[1777891831756,37.75,79036.36,0.4,-0.70208,0.00013,24.33864]
[1777891836791,37.74,79037.98,0.4,-0.70187,0.00013,24.34672]
[1777891841834,37.74,79037.94,0.4,-0.70189,0.00013,24.34625]
[1777891843848,37.74,79034.12,0.4,-0.70239,0.00013,24.32635]
[1777891848883,37.74,79036.87,0.4,-0.70203,0.00013,24.34038]
[1777891853918,37.74,79039.07,0.4,-0.70175,0.00013,24.35146]
[1777891855932,37.74,79044.67,0.4,-0.70103,0.00013,24.38026]
[1777891856939,37.74,79040.95,0.4,-0.70151,0.00013,24.36097]
[1777891857946,37.74,79037.62,0.4,-0.70195,0.00013,24.34366]
[1777891863016,37.74,79038.49,0.4,-0.70185,0.00013,24.34784]
[1777891869025,37.73,79037.99,0.4,-0.70192,0.00013,24.34484]
[1777891873053,37.73,79041.27,0.4,-0.7015,0.00013,24.36153]
[1777891874060,37.73,79047.56,0.4,-0.70068,0.00013,24.39392]
[1777891875976,37.73,79050.99,0.4,-0.70023,0.00013,24.41147]
[1777891879096,37.73,79057.92,0.4,-0.69934,0.00013,24.44658]
[1777891880104,37.73,79062.26,0.4,-0.69877,0.00013,24.46867]
[1777891881111,37.73,79067.62,0.4,-0.69807,0.00013,24.4959]
[1777891886146,37.7,79069.91,0.4,-0.69789,0.00013,24.50325]
[1777891889167,37.7,79073.66,0.4,-0.69741,0.00013,24.52181]
[1777891891182,37.7,79067.51,0.4,-0.69825,0.00013,24.48621]
[1777891892189,37.7,79062.53,0.4,-0.69891,0.00013,24.46055]
[1777891897225,37.69,79066.08,0.4,-0.69847,0.00013,24.47799]
[1777891902260,37.69,79065.82,0.4,-0.69852,0.00013,24.47585]
[1777891907295,37.69,79066.54,0.4,-0.69845,0.00013,24.47874]
[1777891912335,37.68,79063.74,0.4,-0.69884,0.00013,24.46362]
[1777891913496,37.68,79063.74,0.4,-0.69884,0.00013,24.46362]
[1777891913565,37.68,79074.44,0.4,-0.69744,0.00013,24.51818]
[1777891914349,37.68,79080.3,0.4,-0.69667,0.00013,24.54783]
[1777891915356,37.68,79073.12,0.4,-0.69762,0.00013,24.51104]
[1777891917015,37.68,79073.12,0.4,-0.69762,0.00013,24.51104]
[1777891917370,37.68,79073.22,0.4,-0.69762,0.00013,24.51119]
[1777891918378,37.68,79069.52,0.4,-0.69811,0.00013,24.4921]
[1777891919385,37.67,79066.4,0.4,-0.69853,0.00013,24.47598]
[1777891920392,37.67,79050.93,0.4,-0.70056,0.00013,24.39631]
[1777891921399,37.67,79046.8,0.4,-0.70111,0.00013,24.3749]
[1777891923009,37.67,79041.3,0.4,-0.70183,0.00013,24.34637]
[1777891923144,37.67,79041.3,0.4,-0.70183,0.00013,24.34637]
[1777891923415,37.67,79034.34,0.4,-0.70274,0.00013,24.3102]
[1777891925427,37.67,79030.5,0.4,-0.70325,0.00013,24.29022]
[1777891930462,37.67,79024.76,0.4,-0.70399,0.00013,24.26034]
[1777891935932,37.67,79023.15,0.4,-0.7042,0.00013,24.25207]
[1777891941538,37.67,79022.76,0.4,-0.70425,0.00013,24.25029]
[1777891946574,37.68,79021.96,0.4,-0.70435,0.00013,24.24623]
[1777891950602,37.68,79018.89,0.4,-0.70474,0.00013,24.23027]
[1777891951608,37.68,79014.96,0.4,-0.70528,0.00013,24.20576]
[1777891954631,37.68,79018.13,0.4,-0.70487,0.00013,24.2223]
[1777891961679,37.68,79017.97,0.4,-0.70488,0.00013,24.22177]
[1777891966714,37.68,79018.69,0.4,-0.70479,0.00013,24.22575]
[1777891969735,37.68,79022.55,0.4,-0.70428,0.00013,24.24607]
[1777891970742,37.68,79025.91,0.4,-0.70384,0.00013,24.26365]
[1777891975777,37.68,79027.49,0.4,-0.70363,0.00013,24.27189]
[1777891980812,37.68,79032.31,0.4,-0.703,0.00013,24.297]
[1777891981819,37.68,79035.48,0.4,-0.70259,0.00013,24.31346]
[1777891983833,37.68,79031.26,0.4,-0.70314,0.00013,24.29145]
[1777891984839,37.68,79027.51,0.4,-0.70363,0.00013,24.2719]
[1777891985847,37.68,79024.01,0.4,-0.70409,0.00013,24.25364]
[1777891990882,37.68,79022.7,0.4,-0.70425,0.00013,24.24699]
[1777891995917,37.68,79021.64,0.4,-0.70439,0.00013,24.24168]
[1777892000952,37.68,79022.92,0.4,-0.70421,0.00013,24.24866]
[1777892002966,37.68,79026.29,0.4,-0.70377,0.00013,24.26636]
[1777892008002,37.68,79028.63,0.4,-0.70346,0.00013,24.2787]
[1777892013037,37.68,79028.35,0.4,-0.70352,0.00013,24.27356]
[1777892014047,37.68,79024.73,0.4,-0.70399,0.00013,24.2547]
[1777892015053,37.68,79020.29,0.4,-0.70457,0.00013,24.23153]
[1777892020088,37.69,79018.58,0.4,-0.70478,0.00013,24.22295]
[1777892025122,37.69,79018.54,0.4,-0.70478,0.00013,24.22314]
[1777892027137,37.69,79015.26,0.4,-0.7052,0.00013,24.20613]
[1777892029151,37.69,79018.86,0.4,-0.70472,0.00013,24.22518]
[1777892034186,37.69,79020.42,0.4,-0.70451,0.00013,24.23376]
[1777892038214,37.69,79017.25,0.4,-0.70491,0.00013,24.21756]
[1777892043255,37.7,79020.82,0.4,-0.70444,0.00013,24.23669]
[1777892048289,37.7,79021.57,0.4,-0.70433,0.00013,24.24098]
[1777892053324,37.7,79021.81,0.4,-0.70429,0.00013,24.24259]
[1777892058360,37.7,79019.22,0.4,-0.70461,0.00013,24.22943]
[1777892063395,37.7,79018.86,0.4,-0.70465,0.00013,24.22797]
[1777892068430,37.71,79016.7,0.4,-0.70492,0.00013,24.2171]
[1777892070445,37.71,79012.49,0.4,-0.70547,0.00013,24.1951]
[1777892072458,37.71,79015.34,0.4,-0.70512,0.00013,24.20618]
[1777892075478,37.71,79009.99,0.4,-0.70582,0.00013,24.17805]
[1777892080513,37.71,79007.1,0.4,-0.7062,0.00013,24.16285]
[1777892082551,37.71,78996.3,0.4,-0.7076,0.00013,24.10593]
[1777892083366,37.71,78996.3,0.4,-0.7076,0.00013,24.10593]
[1777892083551,37.71,78968.6,0.4,-0.71119,0.00013,23.95872]
[1777892084556,37.71,78952.55,0.4,-0.71326,0.00013,23.87257]
[1777892085563,37.71,78951.77,0.4,-0.71336,0.00013,23.86844]
[1777892086748,37.71,78951.77,0.4,-0.71336,0.00013,23.86844]
[1777892086780,37.71,78950.78,0.4,-0.71348,0.00013,23.86319]
[1777892089592,37.71,78945.38,0.4,-0.71417,0.00013,23.83431]
[1777892090598,37.71,78934.97,0.4,-0.71551,0.00013,23.77807]
[1777892091605,37.71,78933.41,0.4,-0.7157,0.00013,23.76977]
[1777892093619,37.71,78929.97,0.4,-0.71613,0.00013,23.75143]
[1777892095633,37.71,78925.59,0.4,-0.71669,0.00013,23.72763]
[1777892100669,37.71,78926.5,0.4,-0.71659,0.00013,23.73213]
[1777892102160,37.71,78919.52,0.4,-0.71749,0.00013,23.69395]
[1777892104696,37.71,78914.88,0.4,-0.71809,0.00013,23.66831]
[1777892105703,37.71,78926.38,0.4,-0.71661,0.00013,23.73135]
[1777892106711,37.71,78932.65,0.4,-0.7158,0.00013,23.76566]
[1777892109732,37.71,78925.04,0.4,-0.71677,0.00013,23.7245]
[1777892110738,37.71,78915.34,0.4,-0.71801,0.00013,23.67144]
[1777892112753,37.71,78916.15,0.4,-0.71791,0.00013,23.67572]
[1777892113760,37.71,78923.47,0.4,-0.71698,0.00013,23.7156]
[1777892118795,37.71,78925.24,0.4,-0.71677,0.00013,23.72463]
[1777892123830,37.7,78925.66,0.4,-0.71673,0.00013,23.72627]
[1777892125844,37.7,78920.86,0.4,-0.71735,0.00013,23.69984]
[1777892126851,37.7,78917.71,0.4,-0.71776,0.00013,23.68254]
[1777892127858,37.7,78921.95,0.4,-0.71721,0.00013,23.70561]
[1777892130879,37.7,78927.56,0.4,-0.7165,0.00013,23.73585]
[1777892131886,37.7,78933.04,0.4,-0.71583,0.00013,23.76166]
[1777892132893,37.7,78942.25,0.4,-0.71465,0.00013,23.81143]
[1777892133900,37.7,78946.22,0.4,-0.71414,0.00013,23.83304]
[1777892134834,37.7,78946.22,0.4,-0.71414,0.00013,23.83304]
[1777892134907,37.7,78948.06,0.4,-0.7139,0.00013,23.8431]
[1777892136504,37.7,78950.09,0.4,-0.71363,0.00013,23.85417]
[1777892136969,37.7,78950.09,0.4,-0.71363,0.00013,23.85417]
[1777892136988,37.7,78929.4,0.4,-0.71629,0.00013,23.74221]
[1777892137931,37.7,78909.57,0.4,-0.71883,0.00013,23.63377]
[1777892138940,37.7,78902.74,0.4,-0.7197,0.00013,23.59622]
[1777892140626,37.7,78901.36,0.4,-0.71988,0.00013,23.58862]
[1777892140952,37.7,78899.94,0.4,-0.72006,0.00013,23.5808]
[1777892145986,37.7,78898.26,0.4,-0.72027,0.00013,23.57158]
[1777892147661,37.7,78897.81,0.4,-0.72033,0.00013,23.5691]
[1777892147722,37.7,78897.81,0.4,-0.72033,0.00013,23.5691]
[1777892148095,37.7,78897.81,0.4,-0.72033,0.00013,23.5691]
[1777892148152,37.7,78887.19,0.4,-0.72168,0.00013,23.51048]
[1777892149008,37.7,78880.49,0.4,-0.72253,0.00013,23.47343]
[1777892150015,37.7,78886.48,0.4,-0.72177,0.00013,23.5067]
[1777892151022,37.7,78889.75,0.4,-0.72135,0.00013,23.52484]
[1777892151798,37.7,78889.75,0.4,-0.72135,0.00013,23.52484]
[1777892152029,37.7,78887.05,0.4,-0.72169,0.00013,23.50995]
[1777892153036,37.7,78884.22,0.4,-0.72205,0.00013,23.49434]
[1777892154043,37.7,78888.02,0.4,-0.72157,0.00013,23.51543]
[1777892158075,37.7,78891.66,0.4,-0.7211,0.00013,23.53572]
[1777892159081,37.7,78897.15,0.4,-0.7204,0.00013,23.56602]
[1777892164116,37.7,78895.09,0.4,-0.72066,0.00013,23.55463]
[1777892166130,37.7,78890.41,0.4,-0.72126,0.00013,23.5288]
[1777892171165,37.7,78888.46,0.4,-0.7215,0.00013,23.51818]
[1777892174189,37.7,78891.13,0.4,-0.72116,0.00013,23.53302]
[1777892177091,37.7,78893.01,0.4,-0.72092,0.00013,23.54344]
[1777892177145,37.7,78893.01,0.4,-0.72092,0.00013,23.54344]
[1777892177210,37.7,78890.9,0.4,-0.72119,0.00013,23.5318]
[1777892177325,37.7,78890.9,0.4,-0.72119,0.00013,23.5318]
[1777892182245,37.7,78887.89,0.4,-0.72157,0.00013,23.51523]
[1777892183252,37.7,78878.1,0.4,-0.72281,0.00013,23.46102]
[1777892184259,37.7,78869.91,0.4,-0.72385,0.00013,23.41552]
[1777892185266,37.7,78867.28,0.4,-0.72418,0.00013,23.40096]
[1777892186273,37.7,78878.54,0.4,-0.72275,0.00013,23.4637]
[1777892187280,37.71,78885.36,0.4,-0.72188,0.00013,23.50164]
[1777892188287,37.71,78889.36,0.4,-0.72137,0.00013,23.52384]
[1777892189294,37.71,78884.49,0.4,-0.72199,0.00013,23.49694]
[1777892194329,37.71,78881.44,0.4,-0.7224,0.00013,23.47642]
[1777892194888,37.71,78881.44,0.4,-0.7224,0.00013,23.47642]
[1777892194935,37.71,78881.44,0.4,-0.7224,0.00013,23.47642]
[1777892194940,37.71,78881.44,0.4,-0.7224,0.00013,23.47642]
[1777892195075,37.71,78881.44,0.4,-0.7224,0.00013,23.47642]
[1777892195176,37.71,78881.44,0.4,-0.72239,0.00013,23.47649]
[1777892198356,37.71,78878.74,0.4,-0.72273,0.00013,23.46175]
[1777892202385,37.71,78871.41,0.4,-0.72365,0.00013,23.42149]
[1777892203393,37.71,78868.59,0.4,-0.724,0.00013,23.40593]
[1777892204399,37.71,78862.86,0.4,-0.72472,0.00013,23.37414]
[1777892205406,37.71,78858.37,0.4,-0.72529,0.00013,23.34925]
[1777892206414,37.71,78850.87,0.4,-0.72623,0.00013,23.30727]
[1777892207421,37.71,78853.51,0.4,-0.72589,0.00013,23.32253]
[1777892209434,37.72,78851.29,0.4,-0.72616,0.00013,23.31057]
[1777892214887,37.72,78849.66,0.4,-0.72636,0.00013,23.30178]
[1777892217492,37.72,78857.33,0.4,-0.72536,0.00013,23.34601]
[1777892221520,37.73,78859.73,0.4,-0.72503,0.00013,23.36025]
[1777892222527,37.73,78862.19,0.4,-0.72472,0.00013,23.37418]
[1777892224541,37.73,78867.52,0.4,-0.72404,0.00013,23.40423]
[1777892225549,37.73,78856.91,0.4,-0.72537,0.00013,23.34519]
[1777892226556,37.73,78853.53,0.4,-0.7258,0.00013,23.3265]
[1777892227563,37.73,78851.07,0.4,-0.7261,0.00013,23.31296]
[1777892228570,37.73,78848.13,0.4,-0.72647,0.00013,23.29673]
[1777892232598,37.74,78843.65,0.4,-0.727,0.00013,23.27264]
[1777892235619,37.74,78837.78,0.4,-0.72773,0.00013,23.24013]
[1777892236626,37.74,78840.46,0.4,-0.7274,0.00013,23.25512]
[1777892237633,37.74,78844.4,0.4,-0.72689,0.00013,23.27756]
[1777892238640,37.74,78847.63,0.4,-0.72648,0.00013,23.29597]
[1777892239647,37.74,78844.83,0.4,-0.72683,0.00013,23.28053]
[1777892241661,37.74,78842.3,0.4,-0.72714,0.00013,23.26651]
[1777892246696,37.75,78844.51,0.4,-0.72684,0.00013,23.27965]
[1777892247703,37.75,78849.51,0.4,-0.72621,0.00013,23.30797]
[1777892248710,37.75,78851.75,0.4,-0.72592,0.00013,23.32078]
[1777892249717,37.75,78854.57,0.4,-0.72556,0.00013,23.33681]
[1777892250723,37.75,78859.77,0.4,-0.7249,0.00013,23.36608]
[1777892251731,37.75,78863.07,0.4,-0.7245,0.00013,23.3808]
[1777892254854,37.75,78863.49,0.4,-0.72444,0.00013,23.38352]
[1777892254896,37.75,78863.49,0.4,-0.72444,0.00013,23.38352]
[1777892254897,37.75,78863.49,0.4,-0.72444,0.00013,23.38352]
[1777892255075,37.75,78863.49,0.4,-0.72444,0.00013,23.38352]
[1777892255176,37.75,78864.37,0.4,-0.72432,0.00013,23.3886]
[1777892260794,37.76,78863.92,0.4,-0.72435,0.00013,23.38716]
[1777892264922,37.76,78864.42,0.4,-0.72428,0.00013,23.39044]
[1777892264973,37.76,78864.42,0.4,-0.72428,0.00013,23.39044]
[1777892264975,37.76,78864.42,0.4,-0.72428,0.00013,23.39044]
[1777892265076,37.76,78864.42,0.4,-0.72428,0.00013,23.39044]
[1777892265177,37.76,78864.78,0.4,-0.72423,0.00013,23.39261]
[1777892269857,37.76,78872.83,0.4,-0.72319,0.00013,23.43811]
[1777892270865,37.77,78880.86,0.4,-0.72217,0.00013,23.48271]
[1777892271872,37.77,78883.6,0.4,-0.72182,0.00013,23.49792]
[1777892276907,37.77,78886.72,0.4,-0.72142,0.00013,23.51539]
[1777892280197,37.77,78887.31,0.4,-0.72134,0.00013,23.51871]
[1777892280325,37.77,78887.31,0.4,-0.72134,0.00013,23.51871]
[1777892280355,37.77,78887.31,0.4,-0.72134,0.00013,23.51871]
[1777892280298,37.77,78888.08,0.4,-0.72125,0.00013,23.52299]
[1777892280461,37.77,78888.08,0.4,-0.72125,0.00013,23.52299]
[1777892281235,37.77,78888.08,0.4,-0.72125,0.00013,23.52299]
[1777892281327,37.77,78888.08,0.4,-0.72125,0.00013,23.52299]
[1777892281334,37.77,78888.01,0.4,-0.72125,0.00013,23.52264]
[1777892285970,37.77,78891.04,0.4,-0.72087,0.00013,23.53947]
[1777892291005,37.77,78890.78,0.4,-0.7209,0.00013,23.53809]
[1777892296039,37.77,78889.67,0.4,-0.72104,0.00013,23.53204]
[1777892301075,37.77,78889.24,0.4,-0.72109,0.00013,23.52971]
[1777892305298,37.77,78888.6,0.4,-0.72117,0.00013,23.52622]
[1777892305326,37.77,78888.6,0.4,-0.72117,0.00013,23.52622]
[1777892305352,37.77,78888.6,0.4,-0.72117,0.00013,23.52622]
[1777892305354,37.77,78888.6,0.4,-0.72117,0.00013,23.52622]
[1777892305399,37.77,78888.94,0.4,-0.72113,0.00013,23.5281]
[1777892308256,37.77,78889.27,0.4,-0.72108,0.00013,23.52994]
[1777892308262,37.77,78889.27,0.4,-0.72108,0.00013,23.52994]
[1777892308331,37.77,78889.27,0.4,-0.72108,0.00013,23.52994]
[1777892308358,37.77,78888.94,0.4,-0.72113,0.00013,23.52812]
[1777892309131,37.77,78878.87,0.4,-0.7224,0.00013,23.47251]
[1777892310012,37.77,78878.87,0.4,-0.7224,0.00013,23.47251]
[1777892310064,37.77,78878.87,0.4,-0.7224,0.00013,23.47251]
[1777892310077,37.77,78878.87,0.4,-0.7224,0.00013,23.47251]
[1777892310138,37.77,78873.7,0.4,-0.72306,0.00013,23.44394]
[1777892312162,37.77,78882.75,0.4,-0.72193,0.00013,23.49033]
[1777892313166,37.77,78901.06,0.4,-0.7196,0.00013,23.59119]
[1777892314174,37.77,78906.3,0.4,-0.71894,0.00013,23.61986]
[1777892316149,37.77,78906.56,0.4,-0.7189,0.00013,23.62143]
[1777892316189,37.77,78910.25,0.4,-0.71843,0.00013,23.64177]
[1777892317195,37.77,78913.65,0.4,-0.71799,0.00013,23.66024]
[1777892320216,37.77,78919.45,0.4,-0.71726,0.00013,23.69151]
[1777892321223,37.77,78922.2,0.4,-0.71691,0.00013,23.70632]
[1777892322230,37.77,78926.31,0.4,-0.71639,0.00013,23.7285]
[1777892323801,37.77,78927.73,0.4,-0.71621,0.00013,23.73639]
[1777892324244,37.77,78935.89,0.4,-0.71516,0.00013,23.78077]
[1777892325251,37.77,78940.01,0.4,-0.71462,0.00013,23.80317]
[1777892326257,37.77,78945.77,0.4,-0.71388,0.00013,23.83434]
[1777892327265,37.77,78936.6,0.4,-0.71506,0.00013,23.78491]
[1777892328271,37.77,78931.73,0.4,-0.71569,0.00013,23.75831]
[1777892331293,37.77,78934.79,0.4,-0.71531,0.00013,23.77425]
[1777892334586,37.77,78935.28,0.4,-0.71524,0.00013,23.7773]
[1777892334643,37.77,78935.28,0.4,-0.71524,0.00013,23.7773]
[1777892334826,37.77,78935.28,0.4,-0.71524,0.00013,23.7773]
[1777892335321,37.77,78935.29,0.4,-0.71523,0.00013,23.77748]
[1777892340364,37.77,78942.07,0.4,-0.71435,0.00013,23.81474]
[1777892341371,37.77,78948.43,0.4,-0.71353,0.00013,23.84913]
[1777892342378,37.77,78951.36,0.4,-0.71315,0.00013,23.86498]
[1777892343385,37.77,78939.67,0.4,-0.71465,0.00013,23.80206]
[1777892346406,37.77,78937.52,0.4,-0.71492,0.00013,23.79072]
[1777892348462,37.78,78938.06,0.4,-0.71485,0.00013,23.79376]
[1777892348514,37.78,78937.96,0.4,-0.71486,0.00013,23.79334]
[1777892348520,37.78,78937.96,0.4,-0.71486,0.00013,23.79334]
[1777892348575,37.78,78937.96,0.4,-0.71486,0.00013,23.79334]
[1777892349427,37.77,78938.04,0.4,-0.71485,0.00013,23.79354]
[1777892354462,37.78,78937.91,0.4,-0.71486,0.00013,23.79311]
[1777892355469,37.78,78943.33,0.4,-0.71416,0.00013,23.82249]
[1777892356476,37.78,78947.09,0.4,-0.71368,0.00013,23.84287]
[1777892358490,37.78,78951.7,0.4,-0.71308,0.00013,23.86783]
[1777892361511,37.78,78954.5,0.4,-0.71272,0.00013,23.88302]
[1777892365337,37.78,78953.09,0.4,-0.71289,0.00013,23.87558]
[1777892365406,37.78,78953.09,0.4,-0.71289,0.00013,23.87558]
[1777892365408,37.78,78953.09,0.4,-0.71289,0.00013,23.87558]
[1777892365438,37.78,78952.74,0.4,-0.71294,0.00013,23.87374]
[1777892365577,37.78,78952.74,0.4,-0.71294,0.00013,23.87374]
[1777892366546,37.78,78956.59,0.4,-0.71244,0.00013,23.89448]
[1777892367553,37.78,78959.81,0.4,-0.71203,0.00013,23.91173]
[1777892370574,37.78,78956.8,0.4,-0.71241,0.00013,23.89566]
[1777892372588,37.78,78946.48,0.4,-0.71376,0.00013,23.83642]
[1777892373595,37.78,78942.42,0.4,-0.71429,0.00013,23.81427]
[1777892374602,37.78,78938.88,0.4,-0.71475,0.00013,23.79491]
[1777892379310,37.77,78936.45,0.4,-0.71508,0.00013,23.78108]
[1777892379325,37.77,78936.45,0.4,-0.71508,0.00013,23.78108]
[1777892379364,37.77,78936.45,0.4,-0.71508,0.00013,23.78108]
[1777892379412,37.77,78935.53,0.4,-0.7152,0.00013,23.77588]
[1777892379578,37.77,78935.53,0.4,-0.7152,0.00013,23.77588]
[1777892379653,37.77,78935.53,0.4,-0.7152,0.00013,23.77588]
[1777892379705,37.77,78935.53,0.4,-0.7152,0.00013,23.77588]
[1777892379827,37.77,78935.53,0.4,-0.7152,0.00013,23.77588]
[1777892379928,37.77,78935.1,0.4,-0.71527,0.00013,23.77333]
[1777892385679,37.77,78937.35,0.4,-0.71501,0.00013,23.78416]
[1777892387136,37.77,78937.35,0.4,-0.71501,0.00013,23.78416]
[1777892387182,37.77,78937.35,0.4,-0.71501,0.00013,23.78416]
[1777892387325,37.77,78937.35,0.4,-0.71501,0.00013,23.78416]
[1777892387419,37.77,78938.72,0.4,-0.71484,0.00013,23.79135]
[1777892392728,37.77,78932.57,0.4,-0.71563,0.00013,23.75804]
[1777892394693,37.76,78932.29,0.4,-0.71567,0.00013,23.75631]
[1777892394755,37.76,78932.29,0.4,-0.71567,0.00013,23.75631]
[1777892394826,37.76,78932.29,0.4,-0.71567,0.00013,23.75631]
[1777892394927,37.76,78932.23,0.4,-0.71568,0.00013,23.75578]
[1777892400784,37.76,78931.92,0.4,-0.71575,0.00013,23.75292]
[1777892401791,37.76,78924.11,0.4,-0.71676,0.00013,23.71031]
[1777892402798,37.76,78917.89,0.4,-0.71756,0.00013,23.67627]
[1777892407276,37.75,78918.05,0.4,-0.71755,0.00013,23.67679]
[1777892407327,37.75,78918.05,0.4,-0.71755,0.00013,23.67679]
[1777892407333,37.75,78918.05,0.4,-0.71755,0.00013,23.67679]
[1777892407362,37.75,78918.05,0.4,-0.71755,0.00013,23.67679]
[1777892407426,37.75,78918.5,0.4,-0.71749,0.00013,23.67912]
[1777892409756,37.75,78916.32,0.4,-0.71778,0.00013,23.66699]
[1777892409826,37.75,78916.32,0.4,-0.71778,0.00013,23.66699]
[1777892409856,37.75,78916.32,0.4,-0.71778,0.00013,23.66699]
[1777892410001,37.75,78918.73,0.4,-0.71747,0.00013,23.68003]
[1777892410854,37.75,78928.4,0.4,-0.71624,0.00013,23.73254]
[1777892411861,37.75,78932.81,0.4,-0.71568,0.00013,23.7563]
[1777892414882,37.75,78926.73,0.4,-0.71647,0.00013,23.72272]
[1777892415889,37.75,78922.88,0.4,-0.71696,0.00013,23.70175]
[1777892416896,37.75,78919.89,0.4,-0.71735,0.00013,23.68532]
[1777892417904,37.75,78923.46,0.4,-0.71689,0.00013,23.70464]
[1777892420556,37.75,78925.02,0.4,-0.7167,0.00013,23.71299]
[1777892420576,37.75,78924.15,0.4,-0.71681,0.00013,23.7081]
[1777892420599,37.75,78924.15,0.4,-0.71681,0.00013,23.7081]
[1777892420610,37.75,78924.15,0.4,-0.71681,0.00013,23.7081]
[1777892421051,37.75,78924.15,0.4,-0.71681,0.00013,23.7081]
[1777892421074,37.75,78924.15,0.4,-0.71681,0.00013,23.7081]
[1777892421103,37.75,78924.15,0.4,-0.71681,0.00013,23.7081]
[1777892421454,37.75,78924.15,0.4,-0.71681,0.00013,23.7081]
[1777892421564,37.75,78924.15,0.4,-0.71681,0.00013,23.7081]
[1777892421511,37.75,78924.12,0.4,-0.71682,0.00013,23.7078]
[1777892421577,37.75,78924.12,0.4,-0.71682,0.00013,23.7078]
[1777892423947,37.74,78928.03,0.4,-0.71633,0.00013,23.72865]
[1777892424955,37.74,78931.87,0.4,-0.71584,0.00013,23.74934]
[1777892426969,37.74,78927.62,0.4,-0.7164,0.00013,23.7259]
[1777892427976,37.74,78923.72,0.4,-0.7169,0.00013,23.70452]
[1777892428712,37.74,78923.72,0.4,-0.7169,0.00013,23.70452]
[1777892428766,37.74,78923.72,0.4,-0.7169,0.00013,23.70452]
[1777892428830,37.74,78923.72,0.4,-0.7169,0.00013,23.70452]
[1777892428983,37.74,78922.68,0.4,-0.71704,0.00013,23.69872]
[1777892434526,37.74,78922.59,0.4,-0.71708,0.00013,23.69387]
[1777892434576,37.74,78922.59,0.4,-0.71708,0.00013,23.69387]
[1777892434584,37.74,78921.62,0.4,-0.71721,0.00013,23.68846]
[1777892435026,37.74,78921.01,0.4,-0.71729,0.00013,23.68502]
[1777892439052,37.73,78929.17,0.4,-0.71626,0.00013,23.72897]
[1777892440060,37.73,78937.88,0.4,-0.71515,0.00013,23.77607]
[1777892441067,37.73,78947.25,0.4,-0.71395,0.00013,23.82651]
[1777892442074,37.73,78954.78,0.4,-0.71298,0.00013,23.86682]
[1777892446600,37.73,78957.03,0.4,-0.7127,0.00013,23.87848]
[1777892446612,37.73,78957.03,0.4,-0.7127,0.00013,23.87848]
[1777892446669,37.73,78957.03,0.4,-0.7127,0.00013,23.87848]
[1777892446828,37.73,78957.03,0.4,-0.7127,0.00013,23.87848]
[1777892447109,37.73,78957.25,0.4,-0.71267,0.00013,23.87972]
[1777892449123,37.73,78960.88,0.4,-0.7122,0.00013,23.89932]
[1777892454159,37.73,78960.0,0.4,-0.71231,0.00013,23.89474]
[1777892455595,37.73,78960.0,0.4,-0.71231,0.00013,23.89474]
[1777892455647,37.73,78960.39,0.4,-0.71226,0.00013,23.89686]
[1777892455669,37.73,78960.39,0.4,-0.71226,0.00013,23.89686]
[1777892455827,37.73,78960.39,0.4,-0.71226,0.00013,23.89686]
[1777892456172,37.73,78960.57,0.4,-0.71224,0.00013,23.89786]
[1777892460201,37.73,78964.05,0.4,-0.71179,0.00013,23.91661]
[1777892462215,37.73,78968.45,0.4,-0.71122,0.00013,23.94016]
[1777892463226,37.73,78989.23,0.4,-0.70853,0.00013,24.05073]
[1777892464230,37.73,78995.9,0.4,-0.70767,0.00013,24.08589]
[1777892466245,37.73,78999.63,0.4,-0.70719,0.00013,24.10526]
[1777892468258,37.73,79004.92,0.4,-0.70651,0.00013,24.13279]
[1777892470272,37.73,79010.65,0.4,-0.70577,0.00013,24.16251]
[1777892473293,37.72,79005.45,0.4,-0.70647,0.00013,24.13453]
[1777892475307,37.72,79001.13,0.4,-0.70704,0.00013,24.11138]
[1777892476314,37.72,79004.55,0.4,-0.7066,0.00013,24.12922]
[1777892480342,37.72,78998.47,0.4,-0.70741,0.00013,24.09634]
[1777892481349,37.71,78990.37,0.4,-0.70847,0.00013,24.05332]
[1777892484078,37.71,78989.82,0.4,-0.70855,0.00013,24.05014]
[1777892484187,37.71,78989.82,0.4,-0.70855,0.00013,24.05014]
[1777892484286,37.71,78989.82,0.4,-0.70855,0.00013,24.05014]
[1777892484295,37.71,78989.82,0.4,-0.70855,0.00013,24.05014]
[1777892484493,37.71,78989.82,0.4,-0.70855,0.00013,24.05014]
[1777892484574,37.71,78989.82,0.4,-0.70855,0.00013,24.05014]
[1777892484510,37.71,78993.47,0.4,-0.70808,0.00013,24.06934]
[1777892484641,37.71,78993.47,0.4,-0.70808,0.00013,24.06934]
[1777892485380,37.71,78999.56,0.4,-0.70729,0.00013,24.10138]
[1777892488401,37.71,79002.93,0.4,-0.70687,0.00013,24.11861]
[1777892489999,37.71,79005.36,0.4,-0.70655,0.00013,24.13122]
[1777892490417,37.71,79025.02,0.4,-0.704,0.00013,24.23407]
[1777892491424,37.71,79030.39,0.4,-0.70332,0.00013,24.25795]
[1777892492431,37.7,79022.91,0.4,-0.70431,0.00013,24.21863]
[1777892493438,37.7,79010.36,0.4,-0.70596,0.00013,24.15259]
[1777892494039,37.7,79010.36,0.4,-0.70596,0.00013,24.15259]
[1777892494445,37.7,79011.87,0.4,-0.70576,0.00013,24.1603]
[1777892496607,37.7,79011.27,0.4,-0.70585,0.00013,24.15692]
[1777892496743,37.7,79012.78,0.4,-0.70566,0.00013,24.16463]
[1777892497077,37.7,79012.78,0.4,-0.70566,0.00013,24.16463]
[1777892497465,37.69,79011.78,0.4,-0.70585,0.00013,24.1571]
[1777892498073,37.69,79011.78,0.4,-0.70585,0.00013,24.1571]
[1777892501494,37.68,79016.66,0.4,-0.70524,0.00013,24.18182]
[1777892504515,37.66,79007.22,0.4,-0.7066,0.00013,24.12711]
[1777892506085,37.66,79005.1,0.4,-0.70688,0.00013,24.11574]
[1777892506529,37.66,79004.67,0.4,-0.70694,0.00013,24.11329]
[1777892509553,37.65,78996.95,0.4,-0.70796,0.00013,24.07191]
[1777892510584,37.65,78996.95,0.4,-0.70796,0.00013,24.07191]
[1777892510636,37.65,78996.95,0.4,-0.70796,0.00013,24.07191]
[1777892510649,37.65,78996.95,0.4,-0.70796,0.00013,24.07191]
[1777892510827,37.65,78994.33,0.4,-0.70831,0.00013,24.05783]
[1777892511567,37.65,78991.51,0.4,-0.70868,0.00013,24.04273]
[1777892514588,37.65,78994.47,0.4,-0.7083,0.00013,24.05809]
[1777892516602,37.64,78990.57,0.4,-0.70884,0.00013,24.03616]
[1777892517095,37.64,78990.57,0.4,-0.70884,0.00013,24.03616]
[1777892517150,37.64,78990.57,0.4,-0.70884,0.00013,24.03616]
[1777892517229,37.64,78990.57,0.4,-0.70884,0.00013,24.03616]
[1777892517327,37.64,78990.57,0.4,-0.70884,0.00013,24.03616]
[1777892517612,37.64,78990.55,0.4,-0.70885,0.00013,24.03594]
[1777892520633,37.64,78987.54,0.4,-0.70924,0.00013,24.01966]
[1777892523026,37.64,78988.72,0.4,-0.7091,0.00013,24.02546]
[1777892523078,37.64,78988.72,0.4,-0.7091,0.00013,24.02546]
[1777892523120,37.64,78988.72,0.4,-0.7091,0.00013,24.02546]
[1777892523333,37.64,78988.72,0.4,-0.7091,0.00013,24.02546]
[1777892523654,37.64,78988.04,0.4,-0.70919,0.00013,24.02178]
[1777892527687,37.64,78991.95,0.4,-0.70869,0.00013,24.04235]
[1777892528874,37.64,78991.95,0.4,-0.70869,0.00013,24.04235]
[1777892528955,37.64,78991.95,0.4,-0.70869,0.00013,24.04235]
[1777892528981,37.64,78991.95,0.4,-0.70869,0.00013,24.04235]
[1777892529080,37.64,78991.95,0.4,-0.70869,0.00013,24.04235]
[1777892529082,37.64,78990.22,0.4,-0.70892,0.00013,24.03304]
[1777892530704,37.64,78994.76,0.4,-0.70833,0.00013,24.0571]
[1777892532717,37.64,78999.29,0.4,-0.70774,0.00013,24.08097]
[1777892534277,37.64,78999.29,0.4,-0.70774,0.00013,24.08097]
[1777892534327,37.64,78999.29,0.4,-0.70774,0.00013,24.08097]
[1777892534338,37.64,78999.29,0.4,-0.70774,0.00013,24.08097]
[1777892534580,37.64,78999.29,0.4,-0.70774,0.00013,24.08097]
[1777892534680,37.64,79004.46,0.4,-0.70708,0.00013,24.10814]
[1777892535739,37.64,79011.88,0.4,-0.70611,0.00013,24.14716]
[1777892536746,37.63,79015.05,0.4,-0.7057,0.00013,24.16371]
[1777892537753,37.63,79022.44,0.4,-0.70474,0.00013,24.20235]
[1777892538760,37.63,79027.87,0.4,-0.70404,0.00013,24.23039]
[1777892540775,37.63,79019.15,0.4,-0.70519,0.00013,24.18424]
[1777892542338,37.63,79019.15,0.4,-0.70519,0.00013,24.18424]
[1777892542446,37.63,79019.15,0.4,-0.70519,0.00013,24.18424]
[1777892542590,37.63,79019.15,0.4,-0.70519,0.00013,24.18424]
[1777892542685,37.63,79019.24,0.4,-0.70519,0.00013,24.18452]
[1777892546817,37.62,79026.5,0.4,-0.70426,0.00013,24.2216]
[1777892548117,37.62,79026.5,0.4,-0.70426,0.00013,24.2216]
[1777892548132,37.62,79026.5,0.4,-0.70426,0.00013,24.2216]
[1777892548169,37.62,79026.5,0.4,-0.70426,0.00013,24.2216]
[1777892548328,37.62,79026.5,0.4,-0.70426,0.00013,24.2216]
[1777892548382,37.62,79028.12,0.4,-0.70406,0.00013,24.22984]
[1777892549390,37.62,79028.12,0.4,-0.70406,0.00013,24.22984]
[1777892550086,37.62,79029.59,0.4,-0.70387,0.00013,24.23729]
[1777892550564,37.62,79029.59,0.4,-0.70387,0.00013,24.23729]
[1777892550660,37.62,79029.59,0.4,-0.70387,0.00013,24.23729]
[1777892550638,37.61,79046.33,0.4,-0.70174,0.00013,24.32204]
[1777892551095,37.61,79046.33,0.4,-0.70174,0.00013,24.32204]
[1777892551481,37.61,79046.33,0.4,-0.70174,0.00013,24.32204]
[1777892551586,37.61,79053.24,0.4,-0.70086,0.00013,24.35371]
[1777892552408,37.61,79053.24,0.4,-0.70086,0.00013,24.35371]
[1777892552420,37.61,79053.24,0.4,-0.70086,0.00013,24.35371]
[1777892552470,37.61,79053.24,0.4,-0.70086,0.00013,24.35371]
[1777892552484,37.61,79053.24,0.4,-0.70086,0.00013,24.35371]
[1777892552520,37.61,79055.02,0.4,-0.70064,0.00013,24.36257]
[1777892553516,37.61,79055.02,0.4,-0.70064,0.00013,24.36257]
[1777892553576,37.6,79053.49,0.4,-0.70085,0.00013,24.35431]
[1777892555892,37.6,79050.63,0.4,-0.70125,0.00013,24.33849]
[1777892557906,37.6,79044.47,0.4,-0.70208,0.00013,24.30589]
[1777892558913,37.59,79041.28,0.4,-0.7025,0.00013,24.289]
[1777892560933,37.59,79016.87,0.4,-0.70572,0.00013,24.16066]
[1777892561940,37.59,79004.1,0.4,-0.70739,0.00013,24.09307]
[1777892562946,37.59,79000.51,0.4,-0.70786,0.00013,24.07394]
[1777892563956,37.57,78989.91,0.4,-0.70935,0.00013,24.01342]
[1777892564963,37.57,78992.07,0.4,-0.70908,0.00013,24.02458]
[1777892565970,37.57,78988.2,0.4,-0.70959,0.00013,24.00356]
[1777892566977,37.56,78984.31,0.4,-0.71011,0.00013,23.98242]
[1777892567984,37.56,78972.15,0.4,-0.71169,0.00013,23.91687]
[1777892568991,37.56,78969.22,0.4,-0.71208,0.00013,23.90083]
[1777892571005,37.56,78971.61,0.4,-0.71178,0.00013,23.91317]
[1777892572012,37.56,78972.19,0.4,-0.71171,0.00013,23.91636]
[1777892573019,37.56,78970.2,0.4,-0.71197,0.00013,23.90537]
[1777892575032,37.55,78971.07,0.4,-0.71187,0.00013,23.90951]
[1777892577047,37.55,78968.84,0.4,-0.71218,0.00013,23.89695]
[1777892578758,37.55,78969.31,0.4,-0.71212,0.00013,23.89922]
[1777892578810,37.55,78969.31,0.4,-0.71212,0.00013,23.89922]
[1777892578825,37.55,78969.31,0.4,-0.71212,0.00013,23.89922]
[1777892578859,37.55,78969.31,0.4,-0.71212,0.00013,23.89922]
[1777892579061,37.55,78971.7,0.4,-0.71182,0.00013,23.91182]
[1777892580068,37.55,78973.55,0.4,-0.71159,0.00013,23.92149]
[1777892581075,37.55,78971.61,0.4,-0.71185,0.00013,23.91076]
[1777892582583,37.55,78971.61,0.4,-0.71185,0.00013,23.91076]
[1777892582600,37.55,78971.61,0.4,-0.71185,0.00013,23.91076]
[1777892582622,37.55,78960.97,0.4,-0.71323,0.00013,23.85308]
[1777892582779,37.55,78960.97,0.4,-0.71323,0.00013,23.85308]
[1777892582826,37.55,78960.97,0.4,-0.71323,0.00013,23.85308]
[1777892583580,37.55,78960.97,0.4,-0.71323,0.00013,23.85308]
[1777892583610,37.55,78960.97,0.4,-0.71323,0.00013,23.85308]
[1777892583731,37.55,78960.97,0.4,-0.71323,0.00013,23.85308]
[1777892583681,37.54,78961.58,0.4,-0.71316,0.00013,23.85615]
[1777892583828,37.54,78961.58,0.4,-0.71316,0.00013,23.85615]
[1777892586563,37.54,78961.4,0.4,-0.71319,0.00013,23.85472]
[1777892591359,37.54,78962.1,0.4,-0.71313,0.00013,23.85733]
[1777892591385,37.54,78935.34,0.4,-0.7166,0.00013,23.71161]
[1777892592153,37.54,78926.86,0.4,-0.71769,0.00013,23.66506]
[1777892593160,37.54,78932.4,0.4,-0.71698,0.00013,23.69536]
[1777892594166,37.53,78941.34,0.4,-0.71583,0.00013,23.74412]
[1777892594869,37.53,78941.34,0.4,-0.71583,0.00013,23.74412]
[1777892595174,37.53,78951.18,0.4,-0.71456,0.00013,23.79754]
[1777892596181,37.53,78956.57,0.4,-0.71387,0.00013,23.8266]
[1777892597188,37.53,78951.35,0.4,-0.71455,0.00013,23.79807]
[1777892598246,37.53,78951.35,0.4,-0.71455,0.00013,23.79807]
[1777892598334,37.53,78951.35,0.4,-0.71455,0.00013,23.79807]
[1777892598431,37.53,78951.35,0.4,-0.71455,0.00013,23.79807]
[1777892598529,37.53,78952.1,0.4,-0.71446,0.00013,23.80195]
[1777892598879,37.53,78952.1,0.4,-0.71446,0.00013,23.80195]
[1777892598883,37.53,78952.1,0.4,-0.71446,0.00013,23.80195]
[1777892598939,37.53,78952.1,0.4,-0.71446,0.00013,23.80195]
[1777892599077,37.53,78952.1,0.4,-0.71446,0.00013,23.80195]
[1777892599202,37.53,78951.99,0.4,-0.71448,0.00013,23.80117]
[1777892600210,37.53,78935.95,0.4,-0.71655,0.00013,23.71358]
[1777892601216,37.53,78925.57,0.4,-0.71789,0.00013,23.6566]
[1777892602223,37.53,78929.08,0.4,-0.71744,0.00013,23.6758]
[1777892604237,37.53,78931.7,0.4,-0.71711,0.00013,23.69001]
[1777892605792,37.53,78930.46,0.4,-0.71727,0.00013,23.68313]
[1777892605831,37.53,78930.46,0.4,-0.71727,0.00013,23.68313]
[1777892605847,37.53,78930.46,0.4,-0.71727,0.00013,23.68313]
[1777892606599,37.53,78930.46,0.4,-0.71727,0.00013,23.68313]
[1777892606658,37.53,78930.46,0.4,-0.71727,0.00013,23.68313]
[1777892606700,37.53,78931.0,0.4,-0.7172,0.00013,23.686]
[1777892606829,37.53,78931.0,0.4,-0.7172,0.00013,23.686]
[1777892607258,37.53,78933.51,0.4,-0.71688,0.00013,23.69965]
[1777892609271,37.53,78928.8,0.4,-0.71749,0.00013,23.67365]
[1777892610314,37.53,78928.8,0.4,-0.71749,0.00013,23.67365]
[1777892610327,37.53,78928.8,0.4,-0.71749,0.00013,23.67365]
[1777892610532,37.53,78929.96,0.4,-0.71734,0.00013,23.67993]
[1777892611191,37.53,78929.96,0.4,-0.71734,0.00013,23.67993]
[1777892611319,37.53,78929.96,0.4,-0.71734,0.00013,23.67993]
[1777892612293,37.53,78927.3,0.4,-0.71772,0.00013,23.6613]
[1777892617503,37.52,78928.28,0.4,-0.7176,0.00013,23.66635]
[1777892617560,37.52,78928.28,0.4,-0.7176,0.00013,23.66635]
[1777892617575,37.52,78928.28,0.4,-0.7176,0.00013,23.66635]
[1777892617655,37.52,78929.18,0.4,-0.71748,0.00013,23.67121]
[1777892622363,37.52,78937.4,0.4,-0.71644,0.00013,23.71578]
[1777892623071,37.52,78937.4,0.4,-0.71644,0.00013,23.71578]
[1777892623119,37.52,78937.4,0.4,-0.71644,0.00013,23.71578]
[1777892623183,37.52,78937.4,0.4,-0.71644,0.00013,23.71578]
[1777892623333,37.52,78937.4,0.4,-0.71644,0.00013,23.71578]
[1777892623370,37.52,78937.22,0.4,-0.71646,0.00013,23.71466]
[1777892627398,37.52,78934.67,0.4,-0.7168,0.00013,23.70021]
[1777892629475,37.52,78935.05,0.4,-0.71676,0.00013,23.70217]
[1777892629520,37.52,78935.05,0.4,-0.71676,0.00013,23.70217]
[1777892629526,37.52,78935.05,0.4,-0.71676,0.00013,23.70217]
[1777892629576,37.52,78935.49,0.4,-0.7167,0.00013,23.70446]
[1777892630578,37.52,78935.49,0.4,-0.7167,0.00013,23.70446]
[1777892630636,37.52,78936.14,0.4,-0.71662,0.00013,23.7079]
[1777892631426,37.52,78938.84,0.4,-0.71628,0.00013,23.72253]
[1777892632751,37.52,78943.82,0.4,-0.71564,0.00013,23.74958]
[1777892633440,37.51,78946.07,0.4,-0.71535,0.00013,23.76168]
[1777892635454,37.51,78949.62,0.4,-0.7149,0.00013,23.78066]
[1777892640489,37.51,78948.51,0.4,-0.71507,0.00013,23.77368]
[1777892642503,37.51,78941.48,0.4,-0.71599,0.00013,23.73499]
[1777892643510,37.51,78939.38,0.4,-0.71626,0.00013,23.72338]
[1777892646531,37.5,78942.0,0.4,-0.71593,0.00013,23.73729]
[1777892647538,37.5,78947.05,0.4,-0.71528,0.00013,23.76469]
[1777892648545,37.5,78949.57,0.4,-0.71496,0.00013,23.77825]
[1777892653580,37.5,78950.58,0.4,-0.71485,0.00013,23.78286]
[1777892658615,37.5,78945.29,0.4,-0.71556,0.00013,23.75314]
[1777892659622,37.49,78937.21,0.4,-0.71661,0.00013,23.70884]
[1777892660629,37.49,78939.85,0.4,-0.71627,0.00013,23.72317]
[1777892663650,37.49,78937.73,0.4,-0.71655,0.00013,23.7112]
[1777892664656,37.49,78929.87,0.4,-0.71757,0.00013,23.66801]
[1777892665664,37.49,78927.51,0.4,-0.71787,0.00013,23.65497]
[1777892668685,37.49,78925.16,0.4,-0.71818,0.00013,23.64187]
[1777892669692,37.49,78917.14,0.4,-0.71921,0.00013,23.59764]
[1777892670699,37.49,78934.14,0.4,-0.71703,0.00013,23.69113]
[1777892671706,37.49,78943.18,0.4,-0.71589,0.00013,23.73662]
[1777892673720,37.49,78944.85,0.4,-0.71568,0.00013,23.74544]
[1777892673939,37.49,78944.85,0.4,-0.71568,0.00013,23.74544]
[1777892675734,37.49,78923.94,0.4,-0.71838,0.00013,23.63053]
[1777892676741,37.49,78923.96,0.4,-0.71838,0.00013,23.63059]
[1777892677748,37.49,78926.91,0.4,-0.718,0.00013,23.64677]
[1777892678934,37.49,78927.34,0.4,-0.71795,0.00013,23.64909]
[1777892679761,37.49,78928.89,0.4,-0.71775,0.00013,23.65755]
[1777892680769,37.49,78931.46,0.4,-0.71742,0.00013,23.67159]
[1777892682848,37.49,78930.1,0.4,-0.7176,0.00013,23.66405]
[1777892684843,37.48,78929.49,0.4,-0.71768,0.00013,23.66053]
[1777892685804,37.48,78931.85,0.4,-0.71738,0.00013,23.67333]
[1777892687818,37.48,78929.77,0.4,-0.71765,0.00013,23.66173]
[1777892688826,37.48,78923.7,0.4,-0.71844,0.00013,23.62825]
[1777892689833,37.48,78921.56,0.4,-0.71871,0.00013,23.61638]
[1777892690840,37.48,78918.05,0.4,-0.71917,0.00013,23.59697]
[1777892695875,37.48,78916.72,0.4,-0.71934,0.00013,23.58947]
[1777892697889,37.48,78914.58,0.4,-0.71962,0.00013,23.57758]
[1777892702924,37.48,78913.29,0.4,-0.71979,0.00013,23.57033]
[1777892707959,37.48,78912.35,0.4,-0.71993,0.00013,23.5643]
[1777892710980,37.48,78916.35,0.4,-0.71942,0.00013,23.58599]
[1777892716016,37.47,78919.33,0.4,-0.71904,0.00013,23.60229]
[1777892717856,37.47,78919.33,0.4,-0.71904,0.00013,23.60229]
[1777892717932,37.47,78925.84,0.4,-0.71821,0.00013,23.63811]
[1777892718030,37.47,78934.58,0.4,-0.71708,0.00013,23.68613]
[1777892719037,37.47,78937.19,0.4,-0.71675,0.00013,23.70023]
[1777892721721,37.47,78937.51,0.4,-0.71671,0.00013,23.70185]
[1777892721822,37.47,78936.24,0.4,-0.71688,0.00013,23.69475]
[1777892722058,37.47,78933.4,0.4,-0.71725,0.00013,23.67904]
[1777892724085,37.47,78921.61,0.4,-0.71877,0.00013,23.61408]
[1777892725087,37.47,78908.93,0.4,-0.72041,0.00013,23.54344]
[1777892726093,37.47,78911.04,0.4,-0.72015,0.00013,23.55476]
[1777892727100,37.47,78908.39,0.4,-0.7205,0.00013,23.5397]
[1777892728053,37.47,78908.39,0.4,-0.7205,0.00013,23.5397]
[1777892728532,37.47,78908.39,0.4,-0.7205,0.00013,23.5397]
[1777892728624,37.47,78908.39,0.4,-0.7205,0.00013,23.5397]
[1777892728670,37.47,78908.39,0.4,-0.7205,0.00013,23.5397]
[1777892728725,37.46,78906.75,0.4,-0.72072,0.00013,23.53024]
[1777892729113,37.46,78904.39,0.4,-0.72103,0.00013,23.51679]
[1777892734095,37.46,78903.08,0.4,-0.72126,0.00013,23.50431]
[1777892734149,37.45,78903.89,0.4,-0.72116,0.00013,23.5085]
[1777892735156,37.45,78901.72,0.4,-0.72145,0.00013,23.49612]
[1777892740191,37.45,78903.17,0.4,-0.7213,0.00013,23.50268]
[1777892742205,37.44,78908.1,0.4,-0.72068,0.00013,23.52949]
[1777892743212,37.44,78909.95,0.4,-0.72045,0.00013,23.53944]
[1777892747240,37.44,78914.08,0.4,-0.71995,0.00013,23.56102]
[1777892749254,37.44,78921.78,0.4,-0.71896,0.00013,23.60368]
[1777892750261,37.44,78926.64,0.4,-0.71833,0.00013,23.63049]
[1777892755298,37.44,78925.61,0.4,-0.71847,0.00013,23.62467]
[1777892756304,37.44,78919.2,0.4,-0.7193,0.00013,23.58889]
[1777892757311,37.43,78916.03,0.4,-0.71972,0.00013,23.57099]
[1777892761339,37.43,78922.18,0.4,-0.71895,0.00013,23.60398]
[1777892766376,37.43,78924.11,0.4,-0.71871,0.00013,23.61462]
[1777892767383,37.43,78929.21,0.4,-0.71805,0.00013,23.64273]
[1777892772418,37.43,78927.37,0.4,-0.71829,0.00013,23.63246]
[1777892777453,37.43,78926.66,0.4,-0.71838,0.00013,23.62849]
[1777892778465,37.43,78928.97,0.4,-0.71808,0.00013,23.64121]
[1777892779469,37.43,78943.7,0.4,-0.71618,0.00013,23.72207]
[1777892780475,37.43,78947.54,0.4,-0.71569,0.00013,23.74298]
[1777892783497,37.43,78945.23,0.4,-0.716,0.00013,23.72999]
[1777892788533,37.42,78945.4,0.4,-0.71599,0.00013,23.73039]
[1777892792561,37.42,78948.83,0.4,-0.71558,0.00013,23.74485]
[1777892793567,37.42,78952.2,0.4,-0.71515,0.00013,23.76313]
[1777892794574,37.42,78957.07,0.4,-0.71452,0.00013,23.78955]
[1777892795582,37.42,78962.0,0.4,-0.71388,0.00013,23.81621]
[1777892801624,37.41,78963.47,0.4,-0.71372,0.00013,23.82304]
[1777892806660,37.41,78959.57,0.4,-0.71425,0.00013,23.80089]
[1777892807667,37.41,78954.84,0.4,-0.71487,0.00013,23.77495]
[1777892810688,37.41,78952.58,0.4,-0.71517,0.00013,23.76221]
[1777892815724,37.4,78951.27,0.4,-0.71536,0.00013,23.7544]
[1777892820759,37.4,78951.29,0.4,-0.71537,0.00013,23.75388]
[1777892821766,37.4,78945.1,0.4,-0.71618,0.00013,23.71988]
[1777892822776,37.4,78940.67,0.4,-0.71675,0.00013,23.6955]
[1777892823783,37.4,78938.51,0.4,-0.71703,0.00013,23.68357]
[1777892828818,37.4,78937.82,0.4,-0.71713,0.00013,23.67949]
[1777892833853,37.4,78937.44,0.4,-0.71718,0.00013,23.67712]
[1777892836874,37.4,78942.64,0.4,-0.71652,0.00013,23.70551]
[1777892837883,37.4,78944.99,0.4,-0.71621,0.00013,23.71832]
[1777892839899,37.4,78947.55,0.4,-0.71589,0.00013,23.73215]
[1777892844934,37.39,78948.63,0.4,-0.71576,0.00013,23.73756]
[1777892847956,37.39,78962.14,0.4,-0.71402,0.00013,23.81097]
[1777892848963,37.39,78964.35,0.4,-0.71373,0.00013,23.82288]
[1777892849969,37.39,78965.69,0.4,-0.71356,0.00013,23.82999]
[1777892855005,37.39,78966.47,0.4,-0.71351,0.00013,23.82945]
[1777892860040,37.38,78966.33,0.4,-0.71355,0.00013,23.82776]
[1777892862054,37.38,78957.47,0.4,-0.71471,0.00013,23.77917]
[1777892863061,37.38,78953.54,0.4,-0.71522,0.00013,23.75753]
[1777892865075,37.38,78953.61,0.4,-0.71522,0.00013,23.75767]
[1777892867089,37.38,78958.77,0.4,-0.71456,0.00013,23.78561]
[1777892869103,37.38,78963.43,0.4,-0.71396,0.00013,23.81075]
[1777892870110,37.38,78967.74,0.4,-0.7134,0.00013,23.83403]
[1777892875145,37.37,78965.28,0.4,-0.71374,0.00013,23.81977]
[1777892880179,37.37,78958.47,0.4,-0.71465,0.00013,23.78184]
[1777892881187,37.37,78954.1,0.4,-0.71522,0.00013,23.75769]
[1777892883201,37.36,78951.58,0.4,-0.71556,0.00013,23.74371]
[1777892888237,37.36,78951.29,0.4,-0.71561,0.00013,23.74167]
[1777892890252,37.36,78941.38,0.4,-0.71689,0.00013,23.68714]
[1777892895287,37.36,78944.78,0.4,-0.71646,0.00013,23.70564]
[1777892900322,37.36,78947.3,0.4,-0.71614,0.00013,23.71916]
[1777892905357,37.36,78953.04,0.4,-0.7154,0.00013,23.75026]
[1777892907538,37.36,78955.2,0.4,-0.71513,0.00013,23.76186]
[1777892913413,37.35,78956.38,0.4,-0.71502,0.00013,23.7638]
[1777892916433,37.35,78960.19,0.4,-0.71453,0.00013,23.78427]
[1777892917441,37.35,78962.71,0.4,-0.71421,0.00013,23.79788]
[1777892918448,37.35,78965.25,0.4,-0.71388,0.00013,23.81158]
[1777892919455,37.35,78969.25,0.4,-0.71336,0.00013,23.83319]
[1777892921469,37.35,78965.68,0.4,-0.71383,0.00013,23.81343]
[1777892926504,37.35,78967.14,0.4,-0.71366,0.00013,23.82061]
[1777892928518,37.34,78976.93,0.4,-0.7124,0.00013,23.87345]
[1777892930532,37.34,78987.28,0.4,-0.71106,0.00013,23.929]
[1777892932546,37.34,78990.04,0.4,-0.71071,0.00013,23.94336]
[1777892937581,37.33,78991.59,0.4,-0.71054,0.00013,23.95036]
[1777892939895,37.33,78992.22,0.4,-0.71047,0.00013,23.95348]
[1777892939946,37.33,78992.22,0.4,-0.71047,0.00013,23.95348]
[1777892940003,37.33,78992.22,0.4,-0.71047,0.00013,23.95348]
[1777892940107,37.33,78990.41,0.4,-0.71071,0.00013,23.94344]
[1777892941632,37.33,78990.61,0.4,-0.71069,0.00013,23.94425]
[1777892941641,37.33,78986.35,0.4,-0.71125,0.00013,23.921]
[1777892942616,37.33,78982.23,0.4,-0.7118,0.00013,23.89847]
[1777892944629,37.32,78985.97,0.4,-0.71132,0.00013,23.91823]
[1777892949665,37.32,78986.58,0.4,-0.71127,0.00013,23.92028]
[1777892954702,37.31,78989.62,0.4,-0.71091,0.00013,23.93547]
[1777892957723,37.31,78992.07,0.4,-0.71061,0.00013,23.94791]
[1777892962759,37.3,78993.19,0.4,-0.7105,0.00013,23.95256]
[1777892967793,37.3,78993.4,0.4,-0.71051,0.00013,23.95229]
[1777892972829,37.29,78994.76,0.4,-0.71039,0.00013,23.95434]
[1777892977864,37.28,78993.58,0.4,-0.71058,0.00013,23.94651]
[1777892980885,37.28,78991.16,0.4,-0.71092,0.00013,23.93259]
[1777892985920,37.27,78993.33,0.4,-0.71067,0.00013,23.94294]
[1777892990955,37.26,78995.42,0.4,-0.71043,0.00013,23.95279]
[1777892991962,37.26,78999.91,0.4,-0.70985,0.00013,23.9767]
[1777892993975,37.26,79002.83,0.4,-0.70949,0.00013,23.99177]
[1777892995989,37.26,79009.02,0.4,-0.70869,0.00013,24.02436]
[1777892999011,37.22,79011.93,0.4,-0.7085,0.00013,24.03259]
[1777893001025,37.22,79016.29,0.4,-0.70794,0.00013,24.05524]
[1777893002034,37.22,79019.08,0.4,-0.70758,0.00013,24.07013]
[1777893007069,37.22,79014.6,0.4,-0.70817,0.00013,24.04586]
[1777893012104,37.22,79012.71,0.4,-0.70843,0.00013,24.03559]
[1777893017140,37.22,79012.86,0.4,-0.70841,0.00013,24.03629]
[1777893022175,37.21,79010.32,0.4,-0.70875,0.00013,24.02257]
[1777893027210,37.21,79009.9,0.4,-0.70882,0.00013,24.01946]
[1777893031238,37.21,79013.02,0.4,-0.70846,0.00013,24.03153]
[1777893035266,37.2,79016.1,0.4,-0.70808,0.00013,24.04717]
[1777893040474,37.2,79018.16,0.4,-0.70781,0.00013,24.05807]
[1777893040570,37.2,79023.09,0.4,-0.70716,0.00013,24.08422]
[1777893046343,37.2,79026.05,0.4,-0.70678,0.00013,24.09966]
[1777893048060,37.2,79026.05,0.4,-0.70678,0.00013,24.09966]
[1777893048357,37.2,79034.54,0.4,-0.70566,0.00013,24.14473]
[1777893050145,37.2,79038.44,0.4,-0.70515,0.00013,24.16525]
[1777893055407,37.19,79038.84,0.4,-0.70512,0.00013,24.16653]
[1777893060444,37.19,79040.86,0.4,-0.70487,0.00013,24.17659]
[1777893061451,37.19,79030.52,0.4,-0.70625,0.00013,24.12149]
[1777893063465,37.19,79029.55,0.4,-0.70638,0.00013,24.11615]
[1777893066486,37.19,79036.08,0.4,-0.70552,0.00013,24.15066]
[1777893071521,37.18,79034.48,0.4,-0.70575,0.00013,24.14161]
[1777893072528,37.18,79027.77,0.4,-0.70664,0.00013,24.10575]
[1777893077563,37.18,79025.28,0.4,-0.70697,0.00013,24.09216]
[1777893081591,37.18,79022.71,0.4,-0.70732,0.00013,24.07821]
[1777893083605,37.18,79020.01,0.4,-0.70768,0.00013,24.06369]
[1777893084613,37.18,79017.45,0.4,-0.70801,0.00013,24.04994]
[1777893085621,37.18,79003.89,0.4,-0.7098,0.00013,23.977]
[1777893086628,37.18,79001.06,0.4,-0.71018,0.00013,23.96144]
[1777893091663,37.18,79001.09,0.4,-0.71022,0.00013,23.95707]
[1777893095767,37.17,79001.47,0.4,-0.71018,0.00013,23.9588]
[1777893100726,37.17,78997.65,0.4,-0.71068,0.00013,23.93822]
[1777893105761,37.17,78995.8,0.4,-0.71095,0.00013,23.9271]
[1777893106768,37.17,78976.49,0.4,-0.71349,0.00013,23.8218]
[1777893107775,37.17,78968.58,0.4,-0.71452,0.00013,23.77835]
[1777893110014,37.17,78968.0,0.4,-0.7146,0.00013,23.77506]
[1777893110066,37.17,78967.87,0.4,-0.71462,0.00013,23.77423]
[1777893116095,37.16,78966.88,0.4,-0.71477,0.00013,23.76828]
[1777893116196,37.16,78965.95,0.4,-0.71489,0.00013,23.76308]
[1777893121873,37.16,78965.83,0.4,-0.71492,0.00013,23.76191]
[1777893126908,37.16,78969.75,0.4,-0.71442,0.00013,23.78301]
[1777893131943,37.16,78970.48,0.4,-0.71433,0.00013,23.78655]
[1777893133956,37.16,78975.42,0.4,-0.71369,0.00013,23.8134]
[1777893137985,37.15,78978.3,0.4,-0.71333,0.00013,23.82867]
[1777893143019,37.15,78973.09,0.4,-0.71402,0.00013,23.79952]
[1777893144027,37.15,78966.66,0.4,-0.71487,0.00013,23.76416]
[1777893149062,37.15,78966.49,0.4,-0.7149,0.00013,23.7628]
[1777893154097,37.15,78966.68,0.4,-0.71491,0.00013,23.75959]
[1777893158125,37.15,78969.36,0.4,-0.71457,0.00013,23.77393]
[1777893159131,37.14,78971.61,0.4,-0.71428,0.00013,23.78616]
[1777893161146,37.14,78974.7,0.4,-0.71388,0.00013,23.80284]
[1777893163160,37.14,78978.58,0.4,-0.71338,0.00013,23.82379]
[1777893167188,37.14,78981.35,0.4,-0.71303,0.00013,23.83827]
[1777893172223,37.14,78983.75,0.4,-0.71274,0.00013,23.85051]
[1777893178265,37.13,78984.11,0.4,-0.71272,0.00013,23.85131]
[1777893183300,37.13,78984.36,0.4,-0.71271,0.00013,23.85172]
[1777893184307,37.12,78987.41,0.4,-0.71232,0.00013,23.86815]
[1777893188334,37.12,78990.14,0.4,-0.71198,0.00013,23.88215]
[1777893189341,37.12,78994.47,0.4,-0.71142,0.00013,23.90548]
[1777893194377,37.11,78996.62,0.4,-0.71117,0.00013,23.91595]
[1777893200419,37.11,78996.67,0.4,-0.7112,0.00013,23.91473]
[1777893207467,37.1,78997.97,0.4,-0.71107,0.00013,23.92007]
[1777893213510,37.09,78999.96,0.4,-0.71087,0.00013,23.92558]
[1777893216531,37.09,79003.66,0.4,-0.71041,0.00013,23.94467]
[1777893219552,37.08,78999.42,0.4,-0.71099,0.00013,23.92091]
[1777893221566,37.08,78994.6,0.4,-0.71163,0.00013,23.89448]
[1777893222572,37.08,78985.53,0.4,-0.71283,0.00013,23.84459]
[1777893223579,37.08,78983.17,0.4,-0.71314,0.00013,23.83153]
[1777893228616,37.08,78984.09,0.4,-0.71304,0.00013,23.83584]
[1777893233651,37.07,78984.23,0.4,-0.71304,0.00013,23.83583]
[1777893235665,37.07,78989.02,0.4,-0.71242,0.00013,23.86168]
[1777893237679,37.07,78991.4,0.4,-0.71212,0.00013,23.8743]
[1777893240699,37.07,78994.37,0.4,-0.71174,0.00013,23.88991]
[1777893241707,37.07,78998.79,0.4,-0.71117,0.00013,23.91375]
[1777893243721,37.06,79003.29,0.4,-0.71058,0.00013,23.93773]
[1777893246743,37.06,79009.05,0.4,-0.70984,0.00013,23.9682]
[1777893249764,37.06,79012.12,0.4,-0.70946,0.00013,23.98398]
[1777893254799,37.05,79013.29,0.4,-0.70934,0.00013,23.98886]
[1777893260841,37.04,79012.66,0.4,-0.70947,0.00013,23.9837]
[1777893261848,37.04,79015.25,0.4,-0.70914,0.00013,23.99741]
[1777893262860,37.04,79035.05,0.4,-0.70652,0.00013,24.10359]
[1777893263865,37.04,79043.57,0.4,-0.70539,0.00013,24.14906]
[1777893264875,37.04,79038.16,0.4,-0.70611,0.00013,24.12007]
[1777893266848,37.04,79038.93,0.4,-0.70601,0.00013,24.12412]
[1777893267896,37.04,79046.0,0.4,-0.70508,0.00013,24.1617]
[1777893268902,37.04,79052.29,0.4,-0.70424,0.00013,24.19505]
[1777893270917,37.03,79049.38,0.4,-0.70464,0.00013,24.17932]
[1777893271924,37.03,79044.57,0.4,-0.7053,0.00013,24.14975]
[1777893272605,37.03,79044.57,0.4,-0.7053,0.00013,24.14975]
[1777893280987,37.03,79042.15,0.4,-0.70565,0.00013,24.13606]
[1777893281986,37.03,79042.15,0.4,-0.70565,0.00013,24.13606]
[1777893288036,37.03,79034.21,0.4,-0.70671,0.00013,24.09316]
[1777893289043,37.03,79023.79,0.4,-0.70809,0.00013,24.03717]
[1777893292064,37.03,79022.49,0.4,-0.70826,0.00013,24.03027]
[1777893294079,37.03,79033.83,0.4,-0.70676,0.00013,24.09127]
[1777893295086,37.03,79042.2,0.4,-0.70565,0.00013,24.13602]
[1777893296093,37.03,79038.52,0.4,-0.70614,0.00013,24.11629]
[1777893301128,37.03,79038.67,0.4,-0.70612,0.00013,24.11688]
[1777893303142,37.03,79028.63,0.4,-0.70746,0.00013,24.06298]
[1777893305156,37.03,79027.53,0.4,-0.7076,0.00013,24.05709]
[1777893308176,37.03,79034.35,0.4,-0.7067,0.00013,24.0937]
[1777893311197,37.03,79038.35,0.4,-0.70617,0.00013,24.11502]
[1777893313212,37.03,79045.43,0.4,-0.70523,0.00013,24.15273]
[1777893318247,37.02,79046.52,0.4,-0.7051,0.00013,24.15813]
[1777893322276,37.02,79043.17,0.4,-0.70555,0.00013,24.13994]
[1777893323283,37.02,79040.04,0.4,-0.70597,0.00013,24.12316]
[1777893326304,37.02,79036.8,0.4,-0.7064,0.00013,24.1057]
[1777893328828,37.02,79037.91,0.4,-0.70626,0.00013,24.11159]
[1777893329325,37.02,79037.25,0.4,-0.70635,0.00013,24.10802]
[1777893331339,37.02,79026.87,0.4,-0.70775,0.00013,24.04843]
[1777893332348,37.02,79018.55,0.4,-0.70885,0.00013,24.00361]
[1777893332785,37.02,79018.55,0.4,-0.70885,0.00013,24.00361]
[1777893333353,37.02,79012.27,0.4,-0.70969,0.00013,23.96938]
[1777893334359,37.02,79007.87,0.4,-0.71028,0.00013,23.94529]
[1777893335366,37.02,79004.95,0.4,-0.71067,0.00013,23.92922]
[1777893337381,37.02,79001.22,0.4,-0.71117,0.00013,23.90852]
[1777893338557,37.01,78998.74,0.4,-0.7115,0.00013,23.89482]
[1777893339395,37.01,79001.35,0.4,-0.71116,0.00013,23.90886]
[1777893340299,37.01,79001.35,0.4,-0.71116,0.00013,23.90886]
[1777893340865,37.01,79000.25,0.4,-0.71131,0.00013,23.90268]
[1777893341412,37.01,79001.0,0.4,-0.71122,0.00013,23.90657]
[1777893346447,37.01,79003.67,0.4,-0.71089,0.00013,23.92013]
[1777893347453,37.01,79006.35,0.4,-0.71054,0.00013,23.93448]
[1777893352489,37.0,79004.07,0.4,-0.71087,0.00013,23.92106]
[1777893356518,37.0,78999.55,0.4,-0.71149,0.00013,23.89562]
[1777893361553,36.99,78999.26,0.4,-0.71155,0.00013,23.89308]
[1777893362560,36.99,79008.68,0.4,-0.71031,0.00013,23.94414]
[1777893363567,36.99,79012.23,0.4,-0.70985,0.00013,23.96321]
[1777893364574,36.99,79014.84,0.4,-0.70951,0.00013,23.97711]
[1777893365581,36.99,79017.48,0.4,-0.70917,0.00013,23.99115]
[1777893366588,36.99,79021.71,0.4,-0.70861,0.00013,24.01374]
[1777893371173,36.99,79021.91,0.4,-0.70858,0.00013,24.015]
[1777893371625,36.99,79001.45,0.4,-0.71129,0.00013,23.90408]
[1777893373637,36.99,79003.03,0.4,-0.71107,0.00013,23.91287]
[1777893374771,36.99,79003.4,0.4,-0.71102,0.00013,23.91502]
[1777893380869,36.99,79002.91,0.4,-0.71107,0.00013,23.9131]
[1777893380905,36.99,79005.93,0.4,-0.71066,0.00013,23.92965]
[1777893383710,37.0,79011.36,0.4,-0.70994,0.00013,23.95943]
[1777893386731,37.0,79014.12,0.4,-0.70957,0.00013,23.97457]
[1777893387737,37.0,79018.92,0.4,-0.70893,0.00013,24.00058]
[1777893391929,37.0,79031.79,0.4,-0.70725,0.00013,24.06617]
[1777893396802,37.0,79035.39,0.4,-0.70677,0.00013,24.08533]
[1777893401838,36.99,79034.46,0.4,-0.7069,0.00013,24.08013]
[1777893404932,36.99,79034.64,0.4,-0.70688,0.00013,24.08101]
[1777893407879,36.99,79042.09,0.4,-0.7059,0.00013,24.12076]
[1777893408886,36.99,79046.4,0.4,-0.70532,0.00013,24.14371]
[1777893411907,36.99,79050.24,0.4,-0.70482,0.00013,24.16389]
[1777893416942,36.99,79054.01,0.4,-0.70433,0.00013,24.18344]
[1777893421977,36.99,79049.87,0.4,-0.7049,0.00013,24.16082]
[1777893422983,36.99,79052.72,0.4,-0.70452,0.00013,24.17591]
[1777893427012,36.98,79055.57,0.4,-0.70415,0.00013,24.19062]
[1777893433056,36.98,79062.1,0.4,-0.7033,0.00013,24.22463]
[1777893434063,36.98,79067.7,0.4,-0.70254,0.00013,24.25447]
[1777893435162,36.98,79076.09,0.4,-0.70142,0.00013,24.29889]
[1777893436077,36.98,79080.09,0.4,-0.70088,0.00013,24.32005]
[1777893441112,36.99,79078.14,0.4,-0.70112,0.00013,24.31034]
[1777893446146,36.99,79078.74,0.4,-0.70103,0.00013,24.31408]
[1777893451182,36.99,79081.97,0.4,-0.7006,0.00013,24.32778]
[1777893453197,36.99,79090.3,0.4,-0.69948,0.00013,24.3716]
[1777893455505,36.99,79091.9,0.4,-0.69926,0.00013,24.38002]
[1777893455546,36.99,79091.9,0.4,-0.69926,0.00013,24.38002]
[1777893455577,36.99,79091.9,0.4,-0.69926,0.00013,24.38002]
[1777893455703,36.99,79091.9,0.4,-0.69926,0.00013,24.38002]
[1777893455647,36.99,79092.25,0.4,-0.69922,0.00013,24.3819]
[1777893460784,36.99,79093.61,0.4,-0.69903,0.00013,24.3892]
[1777893464275,36.99,79088.06,0.4,-0.69977,0.00013,24.36033]
[1777893465282,37.0,79084.22,0.4,-0.70028,0.00013,24.34028]
[1777893468303,37.0,79087.46,0.4,-0.69984,0.00013,24.35749]
[1777893472331,37.0,79090.41,0.4,-0.69944,0.00013,24.37316]
[1777893477366,37.0,79088.13,0.4,-0.69974,0.00013,24.36147]
[1777893482400,37.0,79086.44,0.4,-0.69996,0.00013,24.35288]
[1777893487437,37.0,79087.24,0.4,-0.69984,0.00013,24.35734]
[1777893492472,37.0,79088.06,0.4,-0.69973,0.00013,24.36184]
[1777893497507,37.0,79089.73,0.4,-0.6995,0.00013,24.37077]
[1777893502541,37.0,79089.09,0.4,-0.69958,0.00013,24.36761]
[1777893507578,37.01,79090.11,0.4,-0.69944,0.00013,24.37312]
[1777893510599,37.01,79086.8,0.4,-0.69988,0.00013,24.35591]
[1777893514627,37.01,79091.27,0.4,-0.6993,0.00013,24.37562]
[1777893519662,37.01,79092.54,0.4,-0.69912,0.00013,24.38238]
[1777893524697,37.01,79091.85,0.4,-0.69922,0.00013,24.37887]
[1777893529732,37.01,79092.15,0.4,-0.69917,0.00013,24.38056]
[1777893534767,37.01,79093.68,0.4,-0.69896,0.00013,24.38868]
[1777893539803,37.01,79093.0,0.4,-0.69905,0.00013,24.38524]
[1777893540810,37.01,79090.01,0.4,-0.69945,0.00013,24.36966]
[1777893545846,37.01,79089.34,0.4,-0.69954,0.00013,24.36633]
[1777893550882,37.01,79091.13,0.4,-0.69929,0.00013,24.37587]
[1777893555917,37.01,79090.86,0.4,-0.69932,0.00013,24.37456]
[1777893560952,37.01,79091.54,0.4,-0.69925,0.00013,24.3776]
[1777893565987,37.0,79091.52,0.4,-0.69929,0.00013,24.37606]
[1777893571023,36.99,79091.76,0.4,-0.69932,0.00013,24.37207]
[1777893574044,36.99,79088.14,0.4,-0.69983,0.00013,24.3523]
[1777893575051,36.99,79082.7,0.4,-0.70057,0.00013,24.32353]
[1777893580086,36.98,79087.15,0.4,-0.7,0.00013,24.3457]
[1777893584115,36.98,79090.81,0.4,-0.69954,0.00013,24.36383]
[1777893588142,36.97,79087.51,0.4,-0.70001,0.00013,24.34554]
[1777893593178,36.97,79087.96,0.4,-0.69998,0.00013,24.34665]
[1777893598213,36.96,79088.04,0.4,-0.7,0.00013,24.34583]
[1777893603248,36.95,79087.87,0.4,-0.70006,0.00013,24.34373]
[1777893606269,36.95,79090.96,0.4,-0.69966,0.00013,24.35917]
[1777893612310,36.94,79091.51,0.4,-0.69963,0.00013,24.36051]
[1777893617346,36.93,79095.14,0.4,-0.69918,0.00013,24.37822]
[1777893618353,36.93,79098.24,0.4,-0.69877,0.00013,24.39414]
[1777893623388,36.91,79100.49,0.4,-0.69858,0.00013,24.40185]
[1777893626408,36.91,79087.56,0.4,-0.70034,0.00013,24.33328]
[1777893628423,36.91,79086.06,0.4,-0.70056,0.00013,24.32495]
[1777893633457,36.9,79087.08,0.4,-0.70047,0.00013,24.32541]
[1777893637486,36.9,79093.6,0.4,-0.69962,0.00013,24.35878]
[1777893641514,36.89,79098.26,0.4,-0.69902,0.00013,24.3822]
[1777893642521,36.89,79101.4,0.4,-0.6986,0.00013,24.39836]
[1777893646550,36.88,79107.3,0.4,-0.69783,0.00014,24.42834]
[1777893647557,36.89,79111.13,0.4,-0.6973,0.00014,24.44842]
[1777893652593,36.89,79111.88,0.4,-0.6972,0.00014,24.45227]
[1777893657629,36.88,79113.9,0.4,-0.69693,0.00014,24.46273]
[1777893662664,36.88,79114.69,0.4,-0.69683,0.00014,24.46674]
[1777893666691,36.88,79117.92,0.4,-0.69639,0.00014,24.48341]
[1777893671727,36.88,79117.16,0.4,-0.6965,0.00014,24.4793]
[1777893675755,36.88,79111.82,0.4,-0.69723,0.00014,24.45143]
[1777893677769,36.88,79091.82,0.4,-0.69993,0.00013,24.34694]
[1777893678776,36.88,79074.53,0.4,-0.70226,0.00013,24.25555]
[1777893679783,36.88,79071.44,0.4,-0.70267,0.00013,24.23902]
[1777893680789,36.88,79067.08,0.4,-0.70326,0.00013,24.21574]
[1777893685825,36.88,79068.09,0.4,-0.70314,0.00013,24.22055]
[1777893690860,36.87,79069.41,0.4,-0.70298,0.00013,24.22697]
[1777893695895,36.87,79069.36,0.4,-0.70303,0.00013,24.2223]
[1777893700930,36.87,79073.79,0.4,-0.70245,0.00013,24.24525]
[1777893703951,36.87,79069.45,0.4,-0.70304,0.00013,24.22184]
[1777893704957,36.87,79064.52,0.4,-0.7037,0.00013,24.1955]
[1777893709993,36.86,79064.84,0.4,-0.70367,0.00013,24.1968]
[1777893712020,36.86,79067.86,0.4,-0.70327,0.00013,24.21271]
[1777893717045,36.86,79071.06,0.4,-0.70286,0.00013,24.22913]
[1777893722083,36.86,79069.79,0.4,-0.70304,0.00013,24.22185]
[1777893723090,36.86,79066.05,0.4,-0.70355,0.00013,24.20186]
[1777893728125,36.85,79065.14,0.4,-0.70368,0.00013,24.19662]
[1777893733160,36.85,79063.71,0.4,-0.70388,0.00013,24.18858]
[1777893734166,36.85,79067.43,0.4,-0.70339,0.00013,24.20832]
[1777893739203,36.85,79070.21,0.4,-0.70302,0.00013,24.22265]
[1777893740209,36.85,79075.55,0.4,-0.70231,0.00013,24.25089]
[1777893745244,36.85,79077.81,0.4,-0.70202,0.00013,24.2622]
[1777893746260,36.85,79072.29,0.4,-0.70277,0.00013,24.2328]
[1777893747266,36.84,79068.12,0.4,-0.70333,0.00013,24.21053]
[1777893748274,36.84,79062.24,0.4,-0.70412,0.00013,24.17911]
[1777893752302,36.84,79058.55,0.4,-0.70465,0.00013,24.15534]
[1777893757337,36.84,79057.54,0.4,-0.70479,0.00013,24.14978]
[1777893759544,36.84,79057.72,0.4,-0.70476,0.00013,24.15071]
[1777893761364,36.84,79061.37,0.4,-0.70428,0.00013,24.17009]
[1777893765393,36.84,79056.41,0.4,-0.70495,0.00013,24.14339]
[1777893766924,36.84,79056.41,0.4,-0.70495,0.00013,24.14339]
[1777893767076,36.84,79054.39,0.4,-0.70522,0.00013,24.13255]
[1777893767407,36.84,79045.52,0.4,-0.7064,0.00013,24.08493]
[1777893768914,36.84,79037.76,0.4,-0.70745,0.00013,24.04281]
[1777893769420,36.84,79034.34,0.4,-0.70791,0.00013,24.02407]
[1777893772441,36.83,79030.86,0.4,-0.70839,0.00013,24.00448]
[1777893773449,36.83,79027.93,0.4,-0.70879,0.00013,23.98836]
[1777893778485,36.83,79021.66,0.4,-0.70966,0.00013,23.95316]
[1777893779490,36.83,79009.13,0.4,-0.71132,0.00013,23.8846]
[1777893780498,36.83,79005.17,0.4,-0.71185,0.00013,23.86279]
[1777893781505,36.83,79008.41,0.4,-0.71143,0.00013,23.88043]
[1777893785581,36.82,79008.4,0.4,-0.71144,0.00013,23.87999]
[1777893785893,36.82,79000.64,0.4,-0.71247,0.00013,23.83732]
[1777893786540,36.82,78991.97,0.4,-0.71362,0.00013,23.78952]
[1777893787546,36.82,78988.51,0.4,-0.71408,0.00013,23.7704]
[1777893792582,36.82,78991.94,0.4,-0.71363,0.00013,23.78923]
[1777893794595,36.82,78987.35,0.4,-0.71423,0.00013,23.76383]
[1777893799631,36.82,78992.27,0.4,-0.71358,0.00013,23.79091]
[1777893802651,36.82,78989.51,0.4,-0.71395,0.00013,23.77557]
[1777893803659,36.82,78987.16,0.4,-0.71426,0.00013,23.76256]
[1777893804666,36.82,78978.16,0.4,-0.71545,0.00013,23.71273]
[1777893805673,36.82,78974.41,0.4,-0.71594,0.00013,23.69195]
[1777893808694,36.82,78965.57,0.4,-0.7171,0.00013,23.64292]
[1777893810708,36.82,78960.75,0.4,-0.71775,0.00013,23.61545]
[1777893812731,36.82,78957.07,0.4,-0.71827,0.00013,23.59049]
[1777893814744,36.81,78959.59,0.4,-0.71795,0.00013,23.60413]
[1777893815752,36.81,78962.06,0.4,-0.71763,0.00013,23.6177]
[1777893818775,36.81,78959.74,0.4,-0.71794,0.00013,23.60475]
[1777893823810,36.81,78961.18,0.4,-0.71775,0.00013,23.61272]
[1777893826831,36.81,78956.4,0.4,-0.7184,0.00013,23.58525]
[1777893831867,36.81,78955.9,0.4,-0.71849,0.00013,23.58138]
[1777893836905,36.8,78958.23,0.4,-0.71821,0.00013,23.59336]
[1777893837911,36.8,78961.05,0.4,-0.71784,0.00013,23.60891]
[1777893838918,36.8,78963.63,0.4,-0.7175,0.00013,23.62347]
[1777893839926,36.8,78966.68,0.4,-0.7171,0.00013,23.64062]
[1777893844961,36.8,78966.19,0.4,-0.71715,0.00013,23.63841]
[1777893847982,36.8,78963.14,0.4,-0.71755,0.00013,23.62133]
[1777893851003,36.8,78960.84,0.4,-0.71787,0.00013,23.60773]
[1777893856038,36.79,78961.03,0.4,-0.71788,0.00013,23.6076]
[1777893857044,36.79,78964.37,0.4,-0.71744,0.00013,23.62603]
[1777893861073,36.8,78970.34,0.4,-0.71665,0.00013,23.65981]
[1777893862081,36.8,78972.76,0.4,-0.71633,0.00013,23.67339]
[1777893863087,36.8,78976.75,0.4,-0.7158,0.00013,23.69567]
[1777893868122,36.8,78978.45,0.4,-0.71557,0.00013,23.70536]
[1777893873162,36.8,78979.28,0.4,-0.71548,0.00013,23.70625]
[1777893878196,36.8,78979.2,0.4,-0.71549,0.00013,23.70595]
[1777893881220,36.8,78965.08,0.4,-0.71734,0.00013,23.62743]
[1777893882227,36.8,78960.98,0.4,-0.71788,0.00013,23.60455]
[1777893883234,36.8,78956.0,0.4,-0.71853,0.00013,23.57678]
[1777893887263,36.79,78952.35,0.4,-0.71904,0.00013,23.55514]
[1777893892297,36.79,78953.72,0.4,-0.71889,0.00013,23.5618]
[1777893898339,36.78,78951.9,0.4,-0.71916,0.00013,23.55034]
[1777893903374,36.78,78951.93,0.4,-0.71918,0.00013,23.5495]
[1777893906410,36.78,78948.09,0.4,-0.71969,0.00013,23.52731]
[1777893907415,36.78,78930.28,0.4,-0.72203,0.00013,23.42655]
[1777893908422,36.78,78927.54,0.4,-0.72239,0.00013,23.41092]
[1777893910486,36.78,78927.45,0.4,-0.7224,0.00013,23.41034]
[1777893910551,36.78,78926.87,0.4,-0.72248,0.00013,23.40699]
[1777893912562,36.78,78929.42,0.4,-0.72215,0.00013,23.42133]
[1777893913457,36.77,78934.85,0.4,-0.72144,0.00013,23.45201]
[1777893914463,36.77,78938.08,0.4,-0.72102,0.00013,23.47017]
[1777893916595,36.77,78939.83,0.4,-0.7208,0.00013,23.47993]
[1777893916679,36.77,78939.91,0.4,-0.72079,0.00013,23.48026]
[1777893917486,36.77,78929.84,0.4,-0.72211,0.00013,23.42315]
[1777893918493,36.77,78928.16,0.4,-0.72233,0.00013,23.41355]
[1777893920507,36.77,78923.61,0.4,-0.72293,0.00013,23.38759]
[1777893924535,36.77,78925.67,0.4,-0.72266,0.00013,23.39915]
[1777893925542,36.77,78928.24,0.4,-0.72233,0.00013,23.41369]
[1777893928563,36.77,78930.8,0.4,-0.722,0.00013,23.42802]
[1777893929569,36.77,78939.35,0.4,-0.72088,0.00013,23.47633]
[1777893931584,36.77,78941.6,0.4,-0.72062,0.00013,23.48491]
[1777893936619,36.77,78943.57,0.4,-0.72038,0.00013,23.49539]
[1777893938633,36.77,78949.21,0.4,-0.71964,0.00013,23.5269]
[1777893939640,36.76,78952.8,0.4,-0.71918,0.00013,23.54693]
[1777893941654,36.76,78955.52,0.4,-0.71883,0.00013,23.56184]
[1777893948703,36.76,78956.69,0.4,-0.71871,0.00013,23.56693]
[1777893950717,36.76,78967.64,0.4,-0.71727,0.00013,23.62818]
[1777893952731,36.76,78966.66,0.4,-0.7174,0.00013,23.62289]
[1777893957765,36.76,78967.79,0.4,-0.71724,0.00013,23.62966]
[1777893962801,36.76,78968.37,0.4,-0.71715,0.00013,23.63329]
[1777893969850,36.76,78968.09,0.4,-0.71717,0.00013,23.63221]
[1777893974884,36.76,78967.69,0.4,-0.71722,0.00013,23.6303]
[1777893979921,36.77,78966.65,0.4,-0.71735,0.00013,23.6248]
[1777893984955,36.77,78967.46,0.4,-0.71723,0.00013,23.62962]
[1777893988983,36.77,78961.73,0.4,-0.71798,0.00013,23.5978]
[1777893992004,36.77,78959.0,0.4,-0.71836,0.00013,23.57888]
[1777893993011,36.77,78952.7,0.4,-0.7192,0.00013,23.54324]
[1777893997039,36.76,78950.26,0.4,-0.71954,0.00013,23.52858]
[1777893997758,36.76,78950.26,0.4,-0.71954,0.00013,23.52858]
[1777893998050,36.76,78933.76,0.4,-0.72171,0.00013,23.43522]
[1777893999055,36.76,78922.35,0.4,-0.7232,0.00013,23.37032]
[1777894000065,36.76,78924.15,0.4,-0.72296,0.00013,23.3805]
[1777894001072,36.76,78926.56,0.4,-0.72265,0.00013,23.39413]
[1777894001939,36.76,78926.56,0.4,-0.72265,0.00013,23.39413]
[1777894002079,36.76,78920.82,0.4,-0.7234,0.00013,23.3614]
[1777894007114,36.76,78922.38,0.4,-0.7232,0.00013,23.3701]
[1777894009128,36.76,78919.21,0.4,-0.72362,0.00013,23.35198]
[1777894014162,36.76,78921.48,0.4,-0.72332,0.00013,23.36482]
[1777894018581,36.76,78922.69,0.4,-0.72317,0.00013,23.37163]
[1777894019198,36.76,78922.3,0.4,-0.72322,0.00013,23.36939]
[1777894022219,36.76,78919.22,0.4,-0.72362,0.00013,23.35182]
[1777894022577,36.76,78919.22,0.4,-0.72362,0.00013,23.35182]
[1777894023226,36.76,78910.33,0.4,-0.72478,0.00013,23.30108]
[1777894024233,36.76,78913.45,0.4,-0.72437,0.00013,23.31897]
[1777894025240,36.76,78917.45,0.4,-0.72385,0.00013,23.34184]
[1777894030275,36.76,78918.55,0.4,-0.72371,0.00013,23.3482]
[1777894035311,36.76,78920.57,0.4,-0.72344,0.00013,23.35976]
[1777894040346,36.76,78919.28,0.4,-0.72361,0.00013,23.35246]
[1777894042361,36.76,78917.23,0.4,-0.72387,0.00013,23.3408]
[1777894047396,36.76,78919.5,0.4,-0.72357,0.00013,23.35388]
[1777894050345,36.76,78919.04,0.4,-0.72363,0.00013,23.35129]
[1777894050418,36.76,78921.56,0.4,-0.7233,0.00013,23.36569]
[1777894051425,36.76,78923.88,0.4,-0.72303,0.00013,23.37502]
[1777894053439,36.76,78928.93,0.4,-0.72237,0.00013,23.4037]
[1777894054446,36.76,78933.23,0.4,-0.72181,0.00013,23.42808]
[1777894056260,36.76,78936.8,0.4,-0.72134,0.00013,23.44822]
[1777894061498,36.76,78938.94,0.4,-0.72107,0.00013,23.45985]
[1777894066531,36.76,78938.93,0.4,-0.72108,0.00013,23.45938]
[1777894071565,36.76,78939.87,0.4,-0.72097,0.00013,23.4643]
[1777894076601,36.75,78940.6,0.4,-0.72088,0.00013,23.46802]
[1777894081636,36.75,78939.52,0.4,-0.72104,0.00013,23.46152]
[1777894086671,36.75,78939.78,0.4,-0.72101,0.00013,23.46262]
[1777894091705,36.75,78939.7,0.4,-0.72103,0.00013,23.46181]
[1777894096741,36.75,78939.52,0.4,-0.72106,0.00013,23.46045]
[1777894101776,36.75,78939.52,0.4,-0.72107,0.00013,23.46012]
[1777894102784,36.75,78931.0,0.4,-0.72219,0.00013,23.41178]
[1777894103790,36.75,78926.39,0.4,-0.72279,0.00013,23.38558]
[1777894108825,36.75,78927.77,0.4,-0.72261,0.00013,23.3934]
[1777894111846,36.75,78931.07,0.4,-0.7222,0.00013,23.40821]
[1777894115874,36.75,78928.75,0.4,-0.72251,0.00013,23.39492]
[1777894120909,36.74,78930.26,0.4,-0.72232,0.00013,23.40335]
[1777894123930,36.74,78934.23,0.4,-0.7218,0.00013,23.42573]
[1777894128965,36.74,78934.18,0.4,-0.72182,0.00013,23.42513]
[1777894132993,36.74,78936.48,0.4,-0.72152,0.00013,23.43792]
[1777894138029,36.74,78938.46,0.4,-0.72127,0.00013,23.44876]
[1777894143064,36.74,78939.61,0.4,-0.72113,0.00013,23.45491]
[1777894148098,36.74,78939.64,0.4,-0.72113,0.00013,23.45471]
[1777894153134,36.74,78940.35,0.4,-0.72105,0.00013,23.45837]
[1777894158169,36.73,78940.01,0.4,-0.7211,0.00013,23.45612]
[1777894163203,36.73,78939.98,0.4,-0.72111,0.00013,23.45563]
[1777894168242,36.73,78940.19,0.4,-0.72109,0.00013,23.45652]
[1777894173277,36.73,78939.98,0.4,-0.72115,0.00013,23.45116]
[1777894178312,36.73,78940.28,0.4,-0.72112,0.00013,23.45261]
[1777894181332,36.73,78944.67,0.4,-0.72055,0.00013,23.47727]
[1777894186370,36.73,78945.87,0.4,-0.7204,0.00013,23.48365]
[1777894191405,36.72,78944.04,0.4,-0.72065,0.00013,23.47293]
[1777894196440,36.72,78945.27,0.4,-0.7205,0.00013,23.47956]
[1777894201474,36.72,78936.24,0.4,-0.72169,0.00013,23.4281]
[1777894202482,36.72,78929.14,0.4,-0.72262,0.00013,23.38772]
[1777894204497,36.72,78925.02,0.4,-0.72316,0.00013,23.36428]
[1777894205504,36.72,78921.23,0.4,-0.72365,0.00013,23.34269]
[1777894206511,36.72,78923.17,0.4,-0.7234,0.00013,23.35379]
[1777894210539,36.72,78920.66,0.4,-0.72372,0.00013,23.33968]
[1777894215574,36.72,78921.36,0.4,-0.72362,0.00013,23.34392]
[1777894219553,36.72,78921.42,0.4,-0.72361,0.00013,23.34436]
[1777894219626,36.72,78921.42,0.4,-0.72361,0.00013,23.34436]
[1777894220539,36.72,78922.17,0.4,-0.72351,0.00013,23.34868]
[1777894220547,36.72,78920.81,0.4,-0.72369,0.00013,23.341]
[1777894220716,36.72,78920.81,0.4,-0.72369,0.00013,23.341]
[1777894221541,36.72,78920.81,0.4,-0.72369,0.00013,23.341]
[1777894221555,36.72,78920.81,0.4,-0.72369,0.00013,23.341]
[1777894220803,36.72,78901.02,0.4,-0.72627,0.00013,23.22774]
[1777894221594,36.72,78901.02,0.4,-0.72627,0.00013,23.22774]
[1777894221626,36.73,78901.14,0.4,-0.72625,0.00013,23.22859]
[1777894223710,36.73,78900.94,0.4,-0.72627,0.00013,23.22759]
[1777894223978,36.73,78900.94,0.4,-0.72627,0.00013,23.22759]
[1777894224044,36.73,78900.88,0.4,-0.72627,0.00013,23.2274]
[1777894227221,36.73,78900.61,0.4,-0.7263,0.00013,23.226]
[1777894227274,36.73,78900.61,0.4,-0.7263,0.00013,23.226]
[1777894227327,36.73,78900.61,0.4,-0.7263,0.00013,23.226]
[1777894227428,36.73,78900.34,0.4,-0.72633,0.00013,23.22475]
[1777894230689,36.73,78905.32,0.4,-0.72567,0.00013,23.25391]
[1777894232704,36.73,78908.11,0.4,-0.72533,0.00013,23.26622]
[1777894238406,36.73,78906.96,0.4,-0.72547,0.00013,23.25999]
[1777894238459,36.73,78906.96,0.4,-0.72547,0.00013,23.25999]
[1777894238466,36.73,78906.96,0.4,-0.72547,0.00013,23.25999]
[1777894238560,36.73,78907.47,0.4,-0.7254,0.00013,23.26301]
[1777894238575,36.73,78907.47,0.4,-0.7254,0.00013,23.26301]
[1777894238745,36.73,78910.45,0.4,-0.72501,0.00013,23.28017]
[1777894243780,36.74,78905.39,0.4,-0.72566,0.00013,23.25149]
[1777894246226,36.74,78907.34,0.4,-0.72541,0.00013,23.26277]
[1777894246280,36.74,78907.34,0.4,-0.72541,0.00013,23.26277]
[1777894246326,36.74,78907.34,0.4,-0.72541,0.00013,23.26277]
[1777894246328,36.74,78908.15,0.4,-0.7253,0.00013,23.2675]
[1777894248814,36.74,78902.7,0.4,-0.726,0.00013,23.23649]
[1777894253849,36.74,78902.19,0.4,-0.72605,0.00013,23.23411]
[1777894255149,36.74,78902.19,0.4,-0.72605,0.00013,23.23411]
[1777894255206,36.74,78902.19,0.4,-0.72605,0.00013,23.23411]
[1777894255319,36.74,78902.19,0.4,-0.72605,0.00013,23.23411]
[1777894255324,36.74,78902.19,0.4,-0.72605,0.00013,23.23411]
[1777894255381,36.74,78901.63,0.4,-0.72612,0.00013,23.23099]
[1777894258885,36.74,78904.89,0.4,-0.72569,0.00013,23.25011]
[1777894260747,36.74,78904.04,0.4,-0.7258,0.00013,23.24532]
[1777894260801,36.74,78904.04,0.4,-0.7258,0.00013,23.24532]
[1777894260827,36.74,78904.04,0.4,-0.7258,0.00013,23.24532]
[1777894260898,36.74,78903.44,0.4,-0.72588,0.00013,23.24196]
[1777894264927,36.74,78900.27,0.4,-0.7263,0.00013,23.22331]
[1777894266088,36.74,78900.27,0.4,-0.7263,0.00013,23.22331]
[1777894266142,36.74,78900.27,0.4,-0.7263,0.00013,23.22331]
[1777894266324,36.74,78900.27,0.4,-0.7263,0.00013,23.22331]
[1777894266359,36.74,78901.31,0.4,-0.72617,0.00013,23.229]
[1777894267948,36.74,78904.74,0.4,-0.72574,0.00013,23.24808]
[1777894268955,36.74,78900.29,0.4,-0.72632,0.00013,23.22222]
[1777894270969,36.73,78897.33,0.4,-0.72672,0.00013,23.20464]
[1777894274735,36.73,78897.2,0.4,-0.72676,0.00013,23.2031]
[1777894274789,36.73,78897.2,0.4,-0.72676,0.00013,23.2031]
[1777894274825,36.73,78897.2,0.4,-0.72676,0.00013,23.2031]
[1777894274997,36.73,78897.13,0.4,-0.72677,0.00013,23.20243]
[1777894276004,36.73,78899.6,0.4,-0.72646,0.00013,23.21638]
[1777894280927,36.72,78899.59,0.4,-0.72649,0.00013,23.21523]
[1777894280979,36.72,78899.59,0.4,-0.72649,0.00013,23.21523]
[1777894280980,36.72,78899.59,0.4,-0.72649,0.00013,23.21523]
[1777894281075,36.72,78899.59,0.4,-0.72649,0.00013,23.21523]
[1777894281175,36.72,78899.86,0.4,-0.72646,0.00013,23.21651]
[1777894287083,36.72,78900.48,0.4,-0.72642,0.00013,23.21846]
[1777894288320,36.72,78900.48,0.4,-0.72642,0.00013,23.21846]
[1777894288324,36.72,78900.48,0.4,-0.72642,0.00013,23.21846]
[1777894288375,36.72,78900.48,0.4,-0.72642,0.00013,23.21846]
[1777894288421,36.71,78902.57,0.4,-0.72615,0.00013,23.2302]
[1777894289083,36.71,78902.57,0.4,-0.72615,0.00013,23.2302]
[1777894289091,36.71,78902.57,0.4,-0.72615,0.00013,23.2302]
[1777894289327,36.71,78902.57,0.4,-0.72615,0.00013,23.2302]
[1777894289429,36.71,78902.77,0.4,-0.72613,0.00013,23.23106]
[1777894295137,36.71,78902.76,0.4,-0.7262,0.00013,23.22536]
[1777894300173,36.7,78903.33,0.4,-0.72616,0.00013,23.2272]
[1777894300770,36.7,78903.33,0.4,-0.72616,0.00013,23.2272]
[1777894300823,36.7,78903.33,0.4,-0.72616,0.00013,23.2272]
[1777894301074,36.7,78903.33,0.4,-0.72616,0.00013,23.2272]
[1777894301179,36.7,78903.44,0.4,-0.72615,0.00013,23.22754]
[1777894306214,36.69,78903.23,0.4,-0.72621,0.00013,23.22486]
[1777894311249,36.69,78901.77,0.4,-0.72644,0.00013,23.215]
[1777894312299,36.69,78901.77,0.4,-0.72644,0.00013,23.215]
[1777894312867,36.69,78901.45,0.4,-0.72649,0.00013,23.21287]
[1777894313284,36.69,78901.45,0.4,-0.72649,0.00013,23.21287]
[1777894313310,36.69,78901.45,0.4,-0.72649,0.00013,23.21287]
[1777894313385,36.68,78888.11,0.4,-0.72823,0.00013,23.13559]
[1777894314292,36.68,78888.47,0.4,-0.72818,0.00013,23.13767]
[1777894315891,36.68,78889.55,0.4,-0.72804,0.00013,23.14391]
[1777894315911,36.68,78889.55,0.4,-0.72804,0.00013,23.14391]
[1777894315943,36.68,78889.55,0.4,-0.72804,0.00013,23.14391]
[1777894316546,36.68,78889.3,0.4,-0.72807,0.00013,23.14246]
[1777894316849,36.68,78889.3,0.4,-0.72807,0.00013,23.14246]
[1777894317949,36.68,78890.26,0.4,-0.72795,0.00013,23.14799]
[1777894318319,36.68,78890.26,0.4,-0.72795,0.00013,23.14799]
[1777894318363,36.68,78890.26,0.4,-0.72795,0.00013,23.14799]
[1777894318475,36.68,78890.26,0.4,-0.72795,0.00013,23.14799]
[1777894318512,36.68,78880.19,0.4,-0.72925,0.00013,23.08964]
[1777894319054,36.68,78880.19,0.4,-0.72925,0.00013,23.08964]
[1777894321341,36.68,78886.39,0.4,-0.72845,0.00013,23.12571]
[1777894322068,36.68,78886.39,0.4,-0.72845,0.00013,23.12571]
[1777894323333,36.68,78888.02,0.4,-0.72824,0.00013,23.13514]
[1777894323335,36.68,78888.02,0.4,-0.72824,0.00013,23.13514]
[1777894323385,36.68,78888.02,0.4,-0.72824,0.00013,23.13514]
[1777894323578,36.68,78888.02,0.4,-0.72824,0.00013,23.13514]
[1777894323977,36.68,78887.62,0.4,-0.72829,0.00013,23.13282]
[1777894324041,36.68,78887.62,0.4,-0.72829,0.00013,23.13282]
[1777894324092,36.68,78887.62,0.4,-0.72829,0.00013,23.13282]
[1777894324095,36.68,78887.62,0.4,-0.72829,0.00013,23.13282]
[1777894324363,36.68,78887.08,0.4,-0.72836,0.00013,23.12969]
[1777894326567,36.68,78887.16,0.4,-0.72835,0.00013,23.13015]
[1777894326576,36.68,78887.16,0.4,-0.72835,0.00013,23.13015]
[1777894326620,36.68,78887.16,0.4,-0.72835,0.00013,23.13015]
[1777894327054,36.68,78887.26,0.4,-0.72834,0.00013,23.13072]
[1777894327078,36.68,78887.26,0.4,-0.72834,0.00013,23.13072]
[1777894327148,36.68,78887.26,0.4,-0.72834,0.00013,23.13072]
[1777894331416,36.68,78893.2,0.4,-0.72757,0.00013,23.16503]
[1777894333602,36.68,78891.64,0.4,-0.72777,0.00013,23.15597]
[1777894333655,36.68,78891.64,0.4,-0.72777,0.00013,23.15597]
[1777894333657,36.68,78891.64,0.4,-0.72777,0.00013,23.15597]
[1777894333839,36.68,78892.01,0.4,-0.72772,0.00013,23.15808]
[1777894334172,36.68,78892.01,0.4,-0.72772,0.00013,23.15808]
[1777894334259,36.68,78892.01,0.4,-0.72772,0.00013,23.15808]
[1777894334327,36.68,78892.01,0.4,-0.72772,0.00013,23.15808]
[1777894334437,36.68,78892.97,0.4,-0.7276,0.00013,23.16359]
[1777894339471,36.68,78890.64,0.4,-0.7279,0.00013,23.14998]
[1777894342181,36.68,78891.08,0.4,-0.72785,0.00013,23.15247]
[1777894342185,36.68,78891.08,0.4,-0.72785,0.00013,23.15247]
[1777894342232,36.68,78891.08,0.4,-0.72785,0.00013,23.15247]
[1777894342332,36.68,78891.08,0.4,-0.72785,0.00013,23.15247]
[1777894342823,36.68,78891.08,0.4,-0.72785,0.00013,23.15245]
[1777894342874,36.68,78891.08,0.4,-0.72785,0.00013,23.15245]
[1777894343085,36.68,78891.08,0.4,-0.72785,0.00013,23.15245]
[1777894343179,36.68,78891.08,0.4,-0.72785,0.00013,23.15242]
[1777894344236,36.68,78891.08,0.4,-0.72785,0.00013,23.15242]
[1777894344416,36.68,78891.08,0.4,-0.72785,0.00013,23.15242]
[1777894344507,36.68,78886.37,0.4,-0.72846,0.00013,23.12515]
[1777894345515,36.68,78881.07,0.4,-0.72915,0.00013,23.09422]
[1777894346589,36.68,78881.07,0.4,-0.72915,0.00013,23.09422]
[1777894346642,36.68,78881.07,0.4,-0.72915,0.00013,23.09422]
[1777894347644,36.68,78880.0,0.4,-0.72929,0.00013,23.08783]
[1777894347691,36.68,78879.47,0.4,-0.72937,0.00013,23.08459]
[1777894347696,36.68,78879.47,0.4,-0.72937,0.00013,23.08459]
[1777894348538,36.68,78879.74,0.4,-0.72934,0.00013,23.08603]
[1777894348845,36.68,78879.74,0.4,-0.72934,0.00013,23.08603]
[1777894351016,36.68,78879.6,0.4,-0.72936,0.00013,23.08487]
[1777894351067,36.68,78879.6,0.4,-0.72936,0.00013,23.08487]
[1777894351069,36.68,78879.6,0.4,-0.72936,0.00013,23.08487]
[1777894351074,36.68,78879.6,0.4,-0.72936,0.00013,23.08487]
[1777894355579,36.68,78878.85,0.4,-0.7295,0.00013,23.07609]
[1777894355634,36.68,78878.85,0.4,-0.7295,0.00013,23.07609]
[1777894355685,36.68,78878.85,0.4,-0.7295,0.00013,23.07609]
[1777894355699,36.68,78879.64,0.4,-0.7294,0.00013,23.08035]
[1777894355753,36.68,78879.64,0.4,-0.7294,0.00013,23.08035]
[1777894355833,36.68,78879.64,0.4,-0.7294,0.00013,23.08035]
[1777894355866,36.68,78879.64,0.4,-0.7294,0.00013,23.08035]
[1777894355925,36.68,78879.64,0.4,-0.7294,0.00013,23.08035]
[1777894356075,36.68,78879.64,0.4,-0.7294,0.00013,23.08035]
[1777894356592,36.67,78882.14,0.4,-0.72908,0.00013,23.0947]
[1777894361627,36.67,78883.42,0.4,-0.72894,0.00013,23.10121]
[1777894366662,36.67,78883.53,0.4,-0.72895,0.00013,23.1009]
[1777894368931,36.67,78883.43,0.4,-0.72897,0.00013,23.09995]
[1777894368982,36.67,78883.43,0.4,-0.72897,0.00013,23.09995]
[1777894369083,36.67,78883.43,0.4,-0.72897,0.00013,23.09995]
[1777894369158,36.67,78883.43,0.4,-0.72897,0.00013,23.09995]
[1777894369164,36.67,78883.43,0.4,-0.72897,0.00013,23.09995]
[1777894369210,36.67,78883.43,0.4,-0.72897,0.00013,23.09995]
[1777894369327,36.67,78883.43,0.4,-0.72897,0.00013,23.09995]
[1777894369685,36.66,78883.44,0.4,-0.72897,0.00013,23.09982]
[1777894374720,36.66,78882.12,0.4,-0.72916,0.00013,23.09126]
[1777894379255,36.66,78882.42,0.4,-0.72914,0.00013,23.09247]
[1777894379308,36.66,78882.42,0.4,-0.72914,0.00013,23.09247]
[1777894379309,36.66,78882.42,0.4,-0.72914,0.00013,23.09247]
[1777894379335,36.66,78882.42,0.4,-0.72914,0.00013,23.09247]
[1777894379394,36.66,78882.42,0.4,-0.72914,0.00013,23.09247]
[1777894379460,36.66,78882.42,0.4,-0.72914,0.00013,23.09247]
[1777894379583,36.66,78882.42,0.4,-0.72914,0.00013,23.09247]
[1777894379635,36.66,78882.11,0.4,-0.72919,0.00013,23.09031]
[1777894380321,36.66,78882.11,0.4,-0.72919,0.00013,23.09031]
[1777894380471,36.66,78882.11,0.4,-0.72919,0.00013,23.09031]
[1777894380583,36.66,78882.11,0.4,-0.72919,0.00013,23.09031]
[1777894380676,36.66,78881.52,0.4,-0.72927,0.00013,23.0867]
[1777894385797,36.65,78885.88,0.4,-0.72873,0.00013,23.11088]
[1777894390527,36.65,78886.74,0.4,-0.72863,0.00013,23.11528]
[1777894390583,36.65,78886.74,0.4,-0.72863,0.00013,23.11528]
[1777894390591,36.65,78886.74,0.4,-0.72863,0.00013,23.11528]
[1777894390638,36.65,78886.74,0.4,-0.72863,0.00013,23.11528]
[1777894390642,36.65,78886.74,0.4,-0.72863,0.00013,23.11528]
[1777894390677,36.65,78886.45,0.4,-0.72867,0.00013,23.1134]
[1777894390832,36.65,78886.45,0.4,-0.72867,0.00013,23.1134]
[1777894395868,36.64,78886.12,0.4,-0.72874,0.00013,23.11031]
[1777894400706,36.64,78883.93,0.4,-0.72904,0.00013,23.09704]
[1777894400759,36.64,78883.14,0.4,-0.72915,0.00013,23.09228]
[1777894400830,36.64,78883.14,0.4,-0.72915,0.00013,23.09228]
[1777894400875,36.64,78883.14,0.4,-0.72915,0.00013,23.09228]
[1777894400929,36.64,78883.14,0.4,-0.72915,0.00013,23.09228]
[1777894401081,36.64,78883.14,0.4,-0.72915,0.00013,23.09228]
[1777894401182,36.64,78882.75,0.4,-0.7292,0.00013,23.08984]
[1777894406944,36.64,78882.63,0.4,-0.72924,0.00013,23.08814]
[1777894411980,36.63,78882.82,0.4,-0.72926,0.00013,23.08451]
[1777894414615,36.63,78882.66,0.4,-0.72928,0.00013,23.08342]
[1777894414667,36.63,78882.66,0.4,-0.72928,0.00013,23.08342]
[1777894414669,36.63,78882.66,0.4,-0.72928,0.00013,23.08342]
[1777894414714,36.63,78882.87,0.4,-0.72926,0.00013,23.08448]
[1777894414831,36.63,78882.87,0.4,-0.72926,0.00013,23.08448]
[1777894414867,36.63,78882.87,0.4,-0.72926,0.00013,23.08448]
[1777894414908,36.63,78882.87,0.4,-0.72926,0.00013,23.08448]
[1777894415085,36.63,78882.87,0.4,-0.72926,0.00013,23.08448]
[1777894415170,36.63,78883.0,0.4,-0.72925,0.00013,23.08508]
[1777894421043,36.63,78884.21,0.4,-0.72911,0.00013,23.09116]
[1777894426078,36.62,78884.88,0.4,-0.72905,0.00013,23.09421]
[1777894428219,36.62,78882.79,0.4,-0.72932,0.00013,23.0819]
[1777894428273,36.62,78882.79,0.4,-0.72932,0.00013,23.0819]
[1777894428336,36.62,78882.79,0.4,-0.72932,0.00013,23.0819]
[1777894428724,36.62,78882.79,0.4,-0.72932,0.00013,23.0819]
[1777894428426,36.62,78882.08,0.4,-0.72942,0.00013,23.07761]
[1777894428831,36.62,78882.08,0.4,-0.72942,0.00013,23.07761]
[1777894433944,36.62,78881.95,0.4,-0.72945,0.00013,23.07609]
[1777894433998,36.62,78881.95,0.4,-0.72945,0.00013,23.07609]
[1777894434078,36.62,78881.95,0.4,-0.72945,0.00013,23.07609]
[1777894440176,36.62,78882.12,0.4,-0.72946,0.00013,23.07599]
[1777894443508,36.61,78882.17,0.4,-0.72946,0.00013,23.07597]
[1777894443562,36.61,78882.17,0.4,-0.72946,0.00013,23.07597]
[1777894443577,36.61,78882.17,0.4,-0.72946,0.00013,23.07597]
[1777894443609,36.61,78882.1,0.4,-0.72947,0.00013,23.07541]
[1777894444140,36.61,78882.1,0.4,-0.72947,0.00013,23.07541]
[1777894444192,36.61,78882.1,0.4,-0.72947,0.00013,23.07541]
[1777894444237,36.61,78882.1,0.4,-0.72947,0.00013,23.07541]
[1777894444331,36.61,78882.1,0.4,-0.72947,0.00013,23.07541]
[1777894450246,36.61,78881.87,0.4,-0.72952,0.00013,23.07302]
[1777894451043,36.61,78881.87,0.4,-0.72952,0.00013,23.07302]
[1777894451074,36.61,78881.87,0.4,-0.72952,0.00013,23.07302]
[1777894451096,36.61,78881.87,0.4,-0.72952,0.00013,23.07302]
[1777894455420,36.61,78882.74,0.4,-0.72942,0.00013,23.07763]
[1777894455478,36.61,78882.74,0.4,-0.72942,0.00013,23.07763]
[1777894455602,36.61,78882.74,0.4,-0.72942,0.00013,23.07763]
[1777894456778,36.61,78882.21,0.4,-0.7295,0.00013,23.07423]
[1777894456288,36.61,78875.47,0.4,-0.73037,0.00013,23.03481]
[1777894456820,36.61,78875.47,0.4,-0.73037,0.00013,23.03481]
[1777894456828,36.61,78875.47,0.4,-0.73037,0.00013,23.03481]
[1777894456831,36.61,78875.47,0.4,-0.73037,0.00013,23.03481]
[1777894457295,36.6,78872.97,0.4,-0.7307,0.00013,23.02011]
[1777894458518,36.6,78872.97,0.4,-0.7307,0.00013,23.02011]
[1777894458522,36.6,78872.97,0.4,-0.7307,0.00013,23.02011]
[1777894458570,36.6,78872.97,0.4,-0.7307,0.00013,23.02011]
[1777894458582,36.6,78872.97,0.4,-0.7307,0.00013,23.02011]
[1777894460315,36.6,78877.88,0.4,-0.73007,0.00013,23.04845]
[1777894462945,36.6,78878.56,0.4,-0.72999,0.00013,23.05216]
[1777894462999,36.6,78878.56,0.4,-0.72999,0.00013,23.05216]
[1777894463079,36.6,78878.56,0.4,-0.72999,0.00013,23.05216]
[1777894468372,36.6,78878.52,0.4,-0.73001,0.00013,23.05116]
[1777894470141,36.6,78878.65,0.4,-0.73,0.00013,23.05179]
[1777894470193,36.6,78878.65,0.4,-0.73,0.00013,23.05179]
[1777894470195,36.6,78878.65,0.4,-0.73,0.00013,23.05179]
[1777894470327,36.6,78878.65,0.4,-0.73,0.00013,23.05179]
[1777894470386,36.6,78878.78,0.4,-0.72999,0.00013,23.05242]
[1777894471738,36.6,78878.78,0.4,-0.72999,0.00013,23.05242]
[1777894471790,36.6,78878.78,0.4,-0.72999,0.00013,23.05242]
[1777894471791,36.6,78878.78,0.4,-0.72999,0.00013,23.05242]
[1777894471830,36.6,78878.94,0.4,-0.72999,0.00013,23.04931]
[1777894477435,36.59,78881.07,0.4,-0.72974,0.00013,23.06091]
[1777894477870,36.59,78881.07,0.4,-0.72974,0.00013,23.06091]
[1777894477922,36.59,78881.07,0.4,-0.72974,0.00013,23.06091]
[1777894477925,36.59,78881.07,0.4,-0.72974,0.00013,23.06091]
[1777894478077,36.59,78881.07,0.4,-0.72974,0.00013,23.06091]
[1777894478442,36.59,78880.72,0.4,-0.72978,0.00013,23.05873]
[1777894484484,36.59,78881.2,0.4,-0.72974,0.00013,23.06075]
[1777894489519,36.59,78880.71,0.4,-0.72982,0.00013,23.05724]
[1777894494554,36.59,78880.25,0.4,-0.72989,0.00013,23.05393]
[1777894500205,36.58,78880.22,0.4,-0.72991,0.00013,23.05326]
[1777894500257,36.58,78880.22,0.4,-0.72991,0.00013,23.05326]
[1777894500259,36.58,78880.22,0.4,-0.72991,0.00013,23.05326]
[1777894500325,36.58,78880.22,0.4,-0.72991,0.00013,23.05326]
[1777894500596,36.58,78879.38,0.4,-0.73002,0.00013,23.04812]
[1777894501107,36.58,78879.38,0.4,-0.73002,0.00013,23.04812]
[1777894501182,36.58,78879.38,0.4,-0.73002,0.00013,23.04812]
[1777894501267,36.58,78879.38,0.4,-0.73002,0.00013,23.04812]
[1777894501332,36.58,78879.38,0.4,-0.73002,0.00013,23.04812]
[1777894507645,36.58,78879.43,0.4,-0.73004,0.00013,23.04761]
[1777894512679,36.58,78884.66,0.4,-0.72937,0.00013,23.0775]
[1777894512977,36.58,78884.66,0.4,-0.72937,0.00013,23.0775]
[1777894513038,36.58,78884.66,0.4,-0.72937,0.00013,23.0775]
[1777894513080,36.58,78884.66,0.4,-0.72937,0.00013,23.0775]
[1777894513687,36.58,78884.41,0.4,-0.72941,0.00013,23.0759]
[1777894514645,36.58,78884.41,0.4,-0.72941,0.00013,23.0759]
[1777894514699,36.58,78884.41,0.4,-0.72941,0.00013,23.0759]
[1777894514836,36.58,78884.41,0.4,-0.72941,0.00013,23.0759]
[1777894519494,36.57,78885.29,0.4,-0.72931,0.00013,23.08034]
[1777894519547,36.57,78885.29,0.4,-0.72931,0.00013,23.08034]
[1777894519582,36.57,78885.29,0.4,-0.72931,0.00013,23.08034]
[1777894519729,36.57,78885.3,0.4,-0.72931,0.00013,23.08026]
[1777894524773,36.57,78885.96,0.4,-0.72924,0.00013,23.08337]
[1777894529808,36.57,78886.21,0.4,-0.72923,0.00013,23.08407]
[1777894531618,36.57,78885.41,0.4,-0.72934,0.00013,23.07925]
[1777894531670,36.57,78885.41,0.4,-0.72934,0.00013,23.07925]
[1777894531672,36.57,78885.41,0.4,-0.72934,0.00013,23.07925]
[1777894531829,36.57,78885.41,0.4,-0.72934,0.00013,23.07925]
[1777894532741,36.57,78885.31,0.4,-0.72938,0.00013,23.0746]
[1777894532793,36.57,78885.31,0.4,-0.72938,0.00013,23.0746]
[1777894532826,36.57,78885.31,0.4,-0.72938,0.00013,23.0746]
[1777894532830,36.57,78884.18,0.4,-0.72953,0.00013,23.06786]
[1777894537864,36.56,78884.24,0.4,-0.72954,0.00013,23.06749]
[1777894537982,36.56,78884.24,0.4,-0.72954,0.00013,23.06749]
[1777894537992,36.56,78884.24,0.4,-0.72954,0.00013,23.06749]
[1777894538035,36.56,78884.24,0.4,-0.72954,0.00013,23.06749]
[1777894538082,36.56,78884.24,0.4,-0.72954,0.00013,23.06749]
[1777894540629,36.56,78882.87,0.4,-0.72972,0.00013,23.05922]
[1777894540637,36.56,78882.87,0.4,-0.72972,0.00013,23.05922]
[1777894540681,36.56,78882.87,0.4,-0.72972,0.00013,23.05922]
[1777894540830,36.56,78882.87,0.4,-0.72972,0.00013,23.05922]
[1777894540840,36.56,78882.87,0.4,-0.72973,0.00013,23.05907]
[1777894541892,36.56,78877.95,0.4,-0.73037,0.00013,23.03022]
[1777894542976,36.56,78877.95,0.4,-0.73037,0.00013,23.03022]
[1777894542992,36.56,78877.95,0.4,-0.73037,0.00013,23.03022]
[1777894543020,36.56,78877.95,0.4,-0.73037,0.00013,23.03022]
[1777894543053,36.56,78877.95,0.4,-0.73037,0.00013,23.03022]
[1777894543081,36.56,78877.95,0.4,-0.73037,0.00013,23.03022]
[1777894546347,36.56,78881.88,0.4,-0.72987,0.00013,23.05278]
[1777894546401,36.56,78881.88,0.4,-0.72987,0.00013,23.05278]
[1777894546574,36.56,78881.88,0.4,-0.72987,0.00013,23.05278]
[1777894546676,36.56,78882.04,0.4,-0.72985,0.00013,23.05345]
[1777894550330,36.56,78881.05,0.4,-0.72999,0.00013,23.04729]
[1777894555762,36.55,78882.33,0.4,-0.72984,0.00013,23.05413]
[1777894555816,36.55,78882.33,0.4,-0.72984,0.00013,23.05413]
[1777894555829,36.55,78882.33,0.4,-0.72984,0.00013,23.05413]
[1777894562034,36.55,78882.8,0.4,-0.7298,0.00013,23.05588]
[1777894567069,36.55,78882.59,0.4,-0.72984,0.00013,23.05405]
[1777894572104,36.54,78882.65,0.4,-0.72985,0.00013,23.0538]
[1777894577358,36.54,78881.32,0.4,-0.73003,0.00013,23.04558]
[1777894577403,36.54,78881.32,0.4,-0.73003,0.00013,23.04558]
[1777894577432,36.54,78881.32,0.4,-0.73003,0.00013,23.04558]
[1777894577576,36.54,78881.32,0.4,-0.73003,0.00013,23.04558]
[1777894578701,36.54,78881.83,0.4,-0.72997,0.00013,23.04845]
[1777894578750,36.54,78881.83,0.4,-0.72997,0.00013,23.04845]
[1777894578802,36.54,78881.83,0.4,-0.72997,0.00013,23.04845]
[1777894578826,36.54,78881.83,0.4,-0.72997,0.00013,23.04845]
[1777894584188,36.54,78880.64,0.4,-0.73014,0.00013,23.04076]
[1777894586873,36.54,78880.46,0.4,-0.73017,0.00013,23.03961]
[1777894586926,36.54,78880.46,0.4,-0.73017,0.00013,23.03961]
[1777894587077,36.54,78880.46,0.4,-0.73017,0.00013,23.03961]
[1777894592244,36.54,78880.42,0.4,-0.73021,0.00013,23.03475]
[1777894594917,36.54,78880.27,0.4,-0.73023,0.00013,23.03377]
[1777894594966,36.54,78879.73,0.4,-0.73031,0.00013,23.03051]
[1777894594969,36.54,78879.73,0.4,-0.73031,0.00013,23.03051]
[1777894595077,36.54,78879.73,0.4,-0.73031,0.00013,23.03051]
[1777894600484,36.53,78880.63,0.4,-0.7302,0.00013,23.03525]
[1777894601548,36.53,78880.71,0.4,-0.73019,0.00013,23.03561]
[1777894601626,36.53,78840.67,0.4,-0.73537,0.00013,22.7999]
[1777894602303,36.53,78840.67,0.4,-0.73537,0.00013,22.7999]
[1777894602314,36.53,78806.38,0.4,-0.73976,0.00013,22.59565]
[1777894603321,36.53,78807.09,0.4,-0.73966,0.00013,22.60025]
[1777894604277,36.53,78807.09,0.4,-0.73966,0.00013,22.60025]
[1777894604634,36.53,78807.09,0.4,-0.73966,0.00013,22.60025]
[1777894604721,36.54,78797.67,0.4,-0.74086,0.00013,22.54406]
[1777894606345,36.54,78797.97,0.4,-0.7408,0.00013,22.54668]
[1777894611379,36.55,78797.19,0.4,-0.74085,0.00013,22.54401]
[1777894612387,36.55,78792.5,0.4,-0.74144,0.00013,22.51612]
[1777894613394,36.55,78779.62,0.4,-0.74307,0.00013,22.43879]
[1777894614401,36.55,78790.83,0.4,-0.74164,0.00013,22.50684]
[1777894615722,36.55,78793.49,0.4,-0.74129,0.00013,22.52329]
[1777894618429,36.56,78799.35,0.4,-0.74052,0.00013,22.55981]
[1777894619436,36.56,78803.1,0.4,-0.74003,0.00013,22.5827]
[1777894622457,36.56,78799.78,0.4,-0.74043,0.00013,22.56391]
[1777894623464,36.56,78795.08,0.4,-0.74102,0.00013,22.53607]
[1777894625478,36.57,78800.15,0.4,-0.74035,0.00013,22.56736]
[1777894626485,36.57,78804.09,0.4,-0.73984,0.00013,22.59136]
[1777894628173,36.57,78805.48,0.4,-0.73966,0.00013,22.60005]
[1777894628251,36.57,78805.48,0.4,-0.73966,0.00013,22.60005]
[1777894628338,36.57,78805.48,0.4,-0.73966,0.00013,22.60005]
[1777894632527,36.58,78800.72,0.4,-0.74022,0.00013,22.57326]
[1777894633577,36.58,78800.72,0.4,-0.74022,0.00013,22.57326]
[1777894633582,36.58,78800.72,0.4,-0.74022,0.00013,22.57326]
[1777894633827,36.58,78800.72,0.4,-0.74022,0.00013,22.57326]
[1777894633848,36.58,78796.84,0.4,-0.74071,0.00013,22.55036]
[1777894636555,36.58,78793.53,0.4,-0.7411,0.00013,22.53168]
[1777894638569,36.58,78785.05,0.4,-0.74216,0.00013,22.48143]
[1777894639576,36.59,78778.65,0.4,-0.74297,0.00013,22.44322]
[1777894641410,36.59,78778.87,0.4,-0.74293,0.00013,22.44497]
[1777894641584,36.59,78778.87,0.4,-0.74293,0.00013,22.44497]
[1777894641797,36.59,78778.87,0.4,-0.74293,0.00013,22.44497]
[1777894643023,36.59,78777.99,0.4,-0.74302,0.00013,22.44051]
[1777894643604,36.59,78776.79,0.4,-0.74316,0.00013,22.4337]
[1777894644840,36.59,78776.79,0.4,-0.74316,0.00013,22.4337]
[1777894644879,36.59,78774.84,0.4,-0.7434,0.00013,22.42236]
[1777894645618,36.6,78775.44,0.4,-0.74331,0.00013,22.42644]
[1777894646625,36.6,78784.82,0.4,-0.74211,0.00013,22.48355]
[1777894647632,36.6,78800.76,0.4,-0.74008,0.00013,22.57976]
[1777894648639,36.6,78808.4,0.4,-0.7391,0.00013,22.62584]
[1777894649473,36.6,78808.4,0.4,-0.7391,0.00013,22.62584]
[1777894649646,36.6,78820.6,0.4,-0.73753,0.00013,22.6989]
[1777894650653,36.6,78826.37,0.4,-0.73679,0.00013,22.73344]
[1777894651660,36.6,78829.81,0.4,-0.73637,0.00013,22.75012]
[1777894652667,36.6,78836.74,0.4,-0.73548,0.00013,22.79136]
[1777894653674,36.61,78842.2,0.4,-0.73477,0.00013,22.82377]
[1777894654690,36.61,78852.65,0.4,-0.73342,0.00013,22.88548]
[1777894655694,36.61,78855.56,0.4,-0.73305,0.00013,22.90264]
[1777894656701,36.61,78857.68,0.4,-0.73277,0.00013,22.91512]
[1777894657708,36.61,78866.76,0.4,-0.7316,0.00013,22.96837]
[1777894658715,36.61,78878.31,0.4,-0.73011,0.00013,23.03581]
[1777894659722,36.61,78877.22,0.4,-0.73024,0.00013,23.02977]
[1777894660729,36.61,78874.56,0.4,-0.73058,0.00013,23.01457]
[1777894664757,36.61,78877.03,0.4,-0.73023,0.00013,23.03033]
[1777894665945,36.61,78877.03,0.4,-0.73023,0.00013,23.03033]
[1777894671807,36.62,78870.58,0.4,-0.73101,0.00013,22.99502]
[1777894672814,36.62,78867.04,0.4,-0.73147,0.00013,22.97428]
[1777894674828,36.62,78861.52,0.4,-0.73218,0.00013,22.94192]
[1777894679863,36.62,78861.24,0.4,-0.73222,0.00013,22.94029]
[1777894681877,36.62,78855.12,0.4,-0.73301,0.00013,22.90439]
[1777894682884,36.62,78852.09,0.4,-0.73339,0.00013,22.88662]
[1777894684898,36.62,78848.43,0.4,-0.73386,0.00013,22.86521]
[1777894688926,36.62,78846.04,0.4,-0.73416,0.00013,22.85146]
[1777894689933,36.63,78843.97,0.4,-0.73443,0.00013,22.83935]
[1777894694968,36.63,78843.88,0.4,-0.73443,0.00013,22.83935]
[1777894697989,36.63,78845.91,0.4,-0.73416,0.00013,22.85164]
[1777894700008,36.63,78844.34,0.4,-0.73436,0.00013,22.84258]
[1777894701013,36.63,78850.16,0.4,-0.7336,0.00013,22.87695]
[1777894702020,36.63,78856.01,0.4,-0.73285,0.00013,22.91143]
[1777894704034,36.63,78855.75,0.4,-0.73288,0.00013,22.91]
[1777894709069,36.63,78856.82,0.4,-0.73274,0.00013,22.91644]
[1777894710076,36.63,78862.81,0.4,-0.73197,0.00013,22.95159]
[1777894713096,36.63,78864.92,0.4,-0.73172,0.00013,22.96004]
[1777894717125,36.63,78866.73,0.4,-0.73149,0.00013,22.97055]
[1777894719139,36.63,78864.96,0.4,-0.73172,0.00013,22.96016]
[1777894720145,36.63,78855.77,0.4,-0.7329,0.00013,22.90629]
[1777894721154,36.63,78852.68,0.4,-0.7333,0.00013,22.88818]
[1777894723168,36.63,78850.67,0.4,-0.73355,0.00013,22.8765]
[1777894724175,36.63,78849.01,0.4,-0.73377,0.00013,22.86681]
[1777894728203,36.63,78853.27,0.4,-0.73321,0.00013,22.89221]
[1777894730216,36.63,78857.89,0.4,-0.73261,0.00013,22.91946]
[1777894731224,36.63,78860.11,0.4,-0.73232,0.00013,22.93251]
[1777894736258,36.63,78860.55,0.4,-0.73227,0.00013,22.93519]
[1777894742302,36.63,78852.67,0.4,-0.73328,0.00013,22.88911]
[1777894743308,36.64,78846.23,0.4,-0.7341,0.00013,22.8513]
[1777894744315,36.64,78842.23,0.4,-0.73462,0.00013,22.82784]
[1777894746335,36.64,78835.32,0.4,-0.7355,0.00013,22.78731]
[1777894747352,36.64,78835.32,0.4,-0.7355,0.00013,22.78731]
[1777894747475,36.64,78835.32,0.4,-0.7355,0.00013,22.78731]
[1777894747482,36.64,78809.34,0.4,-0.73882,0.00013,22.63314]
[1777894748197,36.64,78809.34,0.4,-0.73882,0.00013,22.63314]
[1777894748361,36.64,78802.21,0.4,-0.73972,0.00013,22.59091]
[1777894749762,36.64,78802.21,0.4,-0.73972,0.00013,22.59091]
[1777894749863,36.64,78804.55,0.4,-0.73941,0.00013,22.60528]
[1777894750639,36.64,78804.55,0.4,-0.73941,0.00013,22.60528]
[1777894754407,36.65,78799.45,0.4,-0.74002,0.00013,22.57669]
[1777894756421,36.65,78795.12,0.4,-0.74055,0.00013,22.55158]
[1777894757428,36.65,78780.96,0.4,-0.74234,0.00013,22.46691]
[1777894758435,36.65,78780.9,0.4,-0.74234,0.00013,22.46697]
[1777894759442,36.65,78778.13,0.4,-0.74268,0.00013,22.45072]
[1777894760455,36.65,78750.68,0.4,-0.74614,0.00013,22.28474]
[1777894761516,36.65,78750.68,0.4,-0.74614,0.00013,22.28474]
[1777894761540,36.66,78720.44,0.4,-0.7499,0.00012,22.10138]
[1777894762989,36.66,78720.44,0.4,-0.7499,0.00012,22.10138]
[1777894763017,36.66,78712.86,0.4,-0.75084,0.00012,22.05502]
[1777894763474,36.66,78702.59,0.4,-0.7521,0.00012,21.99246]
[1777894764409,36.66,78702.59,0.4,-0.7521,0.00012,21.99246]
[1777894764480,36.68,78704.52,0.4,-0.75172,0.00012,22.01109]
[1777894766494,36.73,78725.01,0.4,-0.74891,0.00012,22.14876]
[1777894767501,36.75,78733.5,0.4,-0.74769,0.00012,22.20792]
[1777894768508,36.75,78724.18,0.4,-0.74885,0.00012,22.15134]
[1777894770522,36.75,78731.65,0.4,-0.74792,0.00012,22.19705]
[1777894771531,36.76,78739.99,0.4,-0.74689,0.00013,22.24436]
[1777894772538,36.76,78751.45,0.4,-0.74544,0.00013,22.31434]
[1777894773545,36.76,78767.45,0.4,-0.74341,0.00013,22.41144]
[1777894774552,36.76,78773.31,0.4,-0.74265,0.00013,22.44761]
[1777894775558,36.76,78777.33,0.4,-0.74214,0.00013,22.47211]
[1777894776565,36.77,78769.99,0.4,-0.74306,0.00013,22.42841]
[1777894777573,36.77,78764.44,0.4,-0.74375,0.00013,22.39544]
[1777894778580,36.77,78762.94,0.4,-0.74393,0.00013,22.38685]
[1777894779588,36.77,78764.43,0.4,-0.74373,0.00013,22.39627]
[1777894781602,36.77,78765.47,0.4,-0.74358,0.00013,22.4034]
[1777894782609,36.78,78767.29,0.4,-0.74334,0.00013,22.41477]
[1777894784623,36.78,78765.81,0.4,-0.74351,0.00013,22.4067]
[1777894785630,36.78,78764.69,0.4,-0.74364,0.00013,22.40038]
[1777894786637,36.78,78762.82,0.4,-0.74387,0.00013,22.38955]
[1777894787644,36.78,78759.68,0.4,-0.74425,0.00013,22.37108]
[1777894788303,36.78,78759.68,0.4,-0.74425,0.00013,22.37108]
[1777894788404,36.78,78759.68,0.4,-0.74425,0.00013,22.37108]
[1777894788651,36.78,78758.3,0.4,-0.74442,0.00013,22.36322]
[1777894790351,36.79,78759.53,0.4,-0.74425,0.00013,22.37109]
[1777894790665,36.79,78764.73,0.4,-0.74359,0.00013,22.40283]
[1777894791672,36.79,78768.61,0.4,-0.74309,0.00013,22.42656]
[1777894794952,36.79,78769.86,0.4,-0.74292,0.00013,22.43482]
[1777894794984,36.79,78769.86,0.4,-0.74292,0.00013,22.43482]
[1777894795080,36.79,78769.86,0.4,-0.74292,0.00013,22.43482]
[1777894795047,36.79,78770.11,0.4,-0.74288,0.00013,22.43669]
[1777894796707,36.8,78760.73,0.4,-0.74404,0.00013,22.38105]
[1777894797714,36.8,78758.26,0.4,-0.74434,0.00013,22.3666]
[1777894800735,36.8,78755.0,0.4,-0.74472,0.00013,22.34829]
[1777894801742,36.8,78750.92,0.4,-0.74522,0.00013,22.32414]
[1777894802748,36.81,78748.88,0.4,-0.74547,0.00013,22.31221]
[1777894805653,36.81,78747.66,0.4,-0.74561,0.00013,22.30565]
[1777894805664,36.81,78747.66,0.4,-0.74561,0.00013,22.30565]
[1777894805827,36.81,78747.66,0.4,-0.74561,0.00013,22.30565]
[1777894805869,36.81,78747.6,0.4,-0.7456,0.00013,22.30569]
[1777894807788,36.81,78749.91,0.4,-0.7453,0.00013,22.32054]
[1777894811816,36.82,78748.03,0.4,-0.74549,0.00013,22.31101]
[1777894814610,36.82,78748.37,0.4,-0.74543,0.00013,22.31385]
[1777894814775,36.82,78748.37,0.4,-0.74543,0.00013,22.31385]
[1777894814839,36.82,78748.37,0.4,-0.74543,0.00013,22.31385]
[1777894814941,36.82,78749.79,0.4,-0.74525,0.00013,22.3228]
[1777894815437,36.82,78749.79,0.4,-0.74525,0.00013,22.3228]
[1777894815579,36.82,78749.79,0.4,-0.74525,0.00013,22.3228]
[1777894815844,36.83,78754.63,0.4,-0.74463,0.00013,22.35245]
[1777894816851,36.83,78762.66,0.4,-0.74361,0.00013,22.40119]
[1777894817858,36.83,78765.38,0.4,-0.74326,0.00013,22.41791]
[1777894819872,36.83,78767.42,0.4,-0.74299,0.00013,22.43087]
[1777894821479,36.83,78768.31,0.4,-0.74287,0.00013,22.43656]
[1777894821532,36.83,78768.31,0.4,-0.74287,0.00013,22.43656]
[1777894821575,36.83,78768.31,0.4,-0.74287,0.00013,22.43656]
[1777894821886,36.83,78763.6,0.4,-0.74345,0.00013,22.40865]
[1777894822893,36.84,78757.89,0.4,-0.74416,0.00013,22.37471]
[1777894823900,36.84,78760.04,0.4,-0.74388,0.00013,22.38805]
[1777894825914,36.84,78755.56,0.4,-0.74443,0.00013,22.36191]
[1777894826921,36.84,78750.76,0.4,-0.74502,0.00013,22.33344]
[1777894827929,36.84,78745.78,0.4,-0.74563,0.00013,22.30377]
[1777894828939,36.84,78736.69,0.4,-0.74676,0.00012,22.24923]
[1777894830952,36.85,78734.91,0.4,-0.74696,0.00012,22.23938]
[1777894831958,36.85,78737.41,0.4,-0.74667,0.00012,22.25101]
[1777894834124,36.85,78737.27,0.4,-0.74668,0.00012,22.25063]
[1777894834169,36.85,78748.5,0.4,-0.74526,0.00013,22.3189]
[1777894834294,36.85,78748.5,0.4,-0.74526,0.00013,22.3189]
[1777894834986,36.85,78759.13,0.4,-0.74392,0.00013,22.38334]
[1777894835993,36.86,78757.44,0.4,-0.74412,0.00013,22.37359]
[1777894837662,36.86,78756.2,0.4,-0.74427,0.00013,22.36654]
[1777894839768,36.86,78754.84,0.4,-0.74442,0.00013,22.3592]
[1777894839825,36.86,78754.84,0.4,-0.74442,0.00013,22.3592]
[1777894839926,36.86,78754.84,0.4,-0.74442,0.00013,22.3592]
[1777894840742,36.86,78752.87,0.4,-0.74466,0.00013,22.34778]
[1777894840833,36.86,78752.87,0.4,-0.74466,0.00013,22.34778]
[1777894843042,36.87,78757.71,0.4,-0.74402,0.00013,22.37817]
[1777894845044,36.87,78759.28,0.4,-0.74382,0.00013,22.388]
[1777894845082,36.87,78759.28,0.4,-0.74382,0.00013,22.388]
[1777894845095,36.87,78759.28,0.4,-0.74382,0.00013,22.388]
[1777894845647,36.87,78758.75,0.4,-0.74388,0.00013,22.3852]
[1777894845839,36.87,78758.75,0.4,-0.74388,0.00013,22.3852]
[1777894849084,36.88,78763.43,0.4,-0.74326,0.00013,22.41482]
[1777894849761,36.88,78763.43,0.4,-0.74326,0.00013,22.41482]
[1777894849815,36.88,78763.43,0.4,-0.74326,0.00013,22.41482]
[1777894849831,36.88,78763.43,0.4,-0.74326,0.00013,22.41482]
[1777894851379,36.88,78763.43,0.4,-0.74324,0.00013,22.41553]
[1777894851425,36.88,78763.43,0.4,-0.74324,0.00013,22.41553]
[1777894851579,36.88,78763.43,0.4,-0.74324,0.00013,22.41553]
[1777894852105,36.88,78763.04,0.4,-0.74328,0.00013,22.41355]
[1777894855126,36.88,78752.03,0.4,-0.74464,0.00013,22.34852]
[1777894855989,36.88,78752.03,0.4,-0.74464,0.00013,22.34852]
[1777894856037,36.88,78752.03,0.4,-0.74464,0.00013,22.34852]
[1777894856085,36.88,78752.03,0.4,-0.74464,0.00013,22.34852]
[1777894856684,36.88,78750.65,0.4,-0.7448,0.00013,22.3406]
[1777894856786,36.88,78750.65,0.4,-0.7448,0.00013,22.3406]
[1777894856832,36.88,78750.65,0.4,-0.7448,0.00013,22.3406]
[1777894857140,36.89,78752.49,0.4,-0.74456,0.00013,22.35209]
[1777894859386,36.89,78750.67,0.4,-0.74477,0.00013,22.342]
[1777894859438,36.89,78750.67,0.4,-0.74477,0.00013,22.342]
[1777894859583,36.89,78750.67,0.4,-0.74477,0.00013,22.342]
[1777894861018,36.89,78751.72,0.4,-0.74463,0.00013,22.34874]
[1777894861023,36.89,78751.72,0.4,-0.74463,0.00013,22.34874]
[1777894861082,36.89,78751.72,0.4,-0.74463,0.00013,22.34874]
[1777894862014,36.89,78751.03,0.4,-0.74471,0.00013,22.34502]
[1777894862027,36.89,78751.03,0.4,-0.74471,0.00013,22.34502]
[1777894862079,36.89,78751.03,0.4,-0.74471,0.00013,22.34502]
[1777894862175,36.89,78751.02,0.4,-0.7447,0.00013,22.34538]
[1777894866207,36.9,78740.63,0.4,-0.74596,0.00012,22.28449]
[1777894868221,36.9,78733.09,0.4,-0.74689,0.00012,22.23968]
[1777894869228,36.9,78713.76,0.4,-0.74928,0.00012,22.12294]
[1777894870235,36.91,78704.63,0.4,-0.75041,0.00012,22.06772]
[1777894871242,36.91,78697.89,0.4,-0.75123,0.00012,22.02708]
[1777894872873,36.91,78698.58,0.4,-0.75114,0.00012,22.03176]
[1777894878299,36.91,78698.73,0.4,-0.75108,0.00012,22.03441]
[1777894883335,36.92,78700.71,0.4,-0.7508,0.00012,22.04793]
[1777894884669,36.92,78700.71,0.4,-0.7508,0.00012,22.04793]
[1777894884721,36.92,78700.71,0.4,-0.7508,0.00012,22.04793]
[1777894884842,36.92,78700.71,0.4,-0.7508,0.00012,22.04793]
[1777894887958,36.92,78701.24,0.4,-0.75072,0.00012,22.05201]
[1777894888010,36.92,78701.24,0.4,-0.75072,0.00012,22.05201]
[1777894888077,36.92,78701.24,0.4,-0.75072,0.00012,22.05201]
[1777894888179,36.92,78702.18,0.4,-0.7506,0.00012,22.05802]
[1777894894140,36.93,78699.92,0.4,-0.75088,0.00012,22.04164]
[1777894894236,36.93,78699.92,0.4,-0.75088,0.00012,22.04164]
[1777894894334,36.93,78700.08,0.4,-0.75085,0.00012,22.0429]
[1777894896003,36.93,78700.47,0.4,-0.7508,0.00012,22.04555]
[1777894896046,36.93,78700.47,0.4,-0.7508,0.00012,22.04555]
[1777894896075,36.93,78700.47,0.4,-0.7508,0.00012,22.04555]
[1777894896146,36.93,78700.99,0.4,-0.75073,0.00012,22.049]
[1777894898509,36.93,78703.85,0.4,-0.75036,0.00012,22.06697]
[1777894898583,36.93,78703.85,0.4,-0.75036,0.00012,22.06697]
[1777894898728,36.93,78703.85,0.4,-0.75036,0.00012,22.06697]
[1777894898835,36.93,78703.85,0.4,-0.75036,0.00012,22.06697]
[1777894902620,36.94,78708.46,0.4,-0.74977,0.00012,22.09595]
[1777894902672,36.94,78708.46,0.4,-0.74977,0.00012,22.09595]
[1777894902786,36.94,78708.46,0.4,-0.74977,0.00012,22.09595]
[1777894902830,36.94,78708.46,0.4,-0.74977,0.00012,22.09595]
[1777894902835,36.94,78708.46,0.4,-0.74977,0.00012,22.09595]
[1777894902936,36.94,78708.96,0.4,-0.7497,0.00012,22.0992]
[1777894903471,36.94,78708.96,0.4,-0.7497,0.00012,22.0992]
[1777894903574,36.94,78708.96,0.4,-0.7497,0.00012,22.0992]
[1777894903675,36.94,78710.21,0.4,-0.74954,0.00012,22.10701]
[1777894905482,36.94,78713.28,0.4,-0.74915,0.00012,22.12623]
[1777894905531,36.94,78713.28,0.4,-0.74915,0.00012,22.12623]
[1777894905580,36.94,78713.28,0.4,-0.74915,0.00012,22.12623]
[1777894910525,36.95,78705.68,0.4,-0.75003,0.00012,22.08309]
[1777894912878,36.95,78704.42,0.4,-0.75018,0.00012,22.0757]
[1777894912930,36.95,78704.42,0.4,-0.75018,0.00012,22.0757]
[1777894913082,36.95,78704.42,0.4,-0.75018,0.00012,22.0757]
[1777894913249,36.95,78704.42,0.4,-0.75018,0.00012,22.0757]
[1777894913301,36.95,78704.76,0.4,-0.75013,0.00012,22.07806]
[1777894913330,36.95,78704.76,0.4,-0.75013,0.00012,22.07806]
[1777894913549,36.95,78704.48,0.4,-0.75016,0.00012,22.07665]
[1777894915815,36.95,78704.22,0.4,-0.75018,0.00012,22.07536]
[1777894915830,36.95,78704.22,0.4,-0.75018,0.00012,22.07536]
[1777894915867,36.95,78704.22,0.4,-0.75018,0.00012,22.07536]
[1777894916736,36.96,78703.0,0.4,-0.75033,0.00012,22.06823]
[1777894916839,36.96,78703.0,0.4,-0.75033,0.00012,22.06823]
[1777894920561,36.96,78701.19,0.4,-0.75053,0.00012,22.05843]
[1777894920582,36.96,78701.19,0.4,-0.75053,0.00012,22.05843]
[1777894920614,36.96,78701.19,0.4,-0.75053,0.00012,22.05843]
[1777894920668,36.96,78701.19,0.4,-0.75053,0.00012,22.05843]
[1777894920672,36.96,78701.19,0.4,-0.75053,0.00012,22.05843]
[1777894920830,36.96,78701.19,0.4,-0.75053,0.00012,22.05843]
[1777894920847,36.96,78701.19,0.4,-0.75053,0.00012,22.05843]
[1777894921077,36.96,78701.19,0.4,-0.75053,0.00012,22.05843]
[1777894921116,36.96,78700.88,0.4,-0.75056,0.00012,22.05686]
[1777894926640,36.97,78701.55,0.4,-0.75044,0.00012,22.06279]
[1777894927649,36.97,78712.77,0.4,-0.74903,0.00012,22.13158]
[1777894928656,36.97,78718.2,0.4,-0.74835,0.00012,22.16503]
[1777894930096,36.97,78718.2,0.4,-0.74835,0.00012,22.16503]
[1777894930165,36.97,78718.2,0.4,-0.74835,0.00012,22.16503]
[1777894930328,36.97,78717.34,0.4,-0.74845,0.00012,22.16033]
[1777894930832,36.97,78717.34,0.4,-0.74845,0.00012,22.16033]
[1777894930884,36.97,78717.34,0.4,-0.74845,0.00012,22.16033]
[1777894931081,36.97,78717.34,0.4,-0.74845,0.00012,22.16033]
[1777894931179,36.98,78716.73,0.4,-0.74851,0.00012,22.15715]
[1777894936713,36.99,78716.63,0.4,-0.74846,0.00012,22.15962]
[1777894941747,37.0,78716.27,0.4,-0.74845,0.00012,22.15999]
[1777894943184,37.0,78716.27,0.4,-0.74845,0.00012,22.15999]
[1777894943238,37.0,78716.27,0.4,-0.74845,0.00012,22.15999]
[1777894943363,37.0,78719.97,0.4,-0.74798,0.00012,22.18288]
[1777894943474,37.0,78719.97,0.4,-0.74798,0.00012,22.18288]
[1777894943580,37.0,78719.97,0.4,-0.74798,0.00012,22.18288]
[1777894944209,37.0,78719.97,0.4,-0.74798,0.00012,22.18288]
[1777894944273,37.0,78719.97,0.4,-0.74798,0.00012,22.18288]
[1777894944287,37.0,78727.37,0.4,-0.74705,0.00012,22.22804]
[1777894944326,37.0,78727.37,0.4,-0.74705,0.00012,22.22804]
[1777894945776,37.0,78736.31,0.4,-0.74592,0.00012,22.28272]
[1777894948507,37.01,78739.25,0.4,-0.74553,0.00012,22.30132]
[1777894948532,37.01,78739.25,0.4,-0.74553,0.00012,22.30132]
[1777894948582,37.01,78739.25,0.4,-0.74553,0.00012,22.30132]
[1777894953832,37.01,78737.14,0.4,-0.74576,0.00012,22.28729]
[1777894955623,37.02,78734.67,0.4,-0.74606,0.00012,22.2728]
[1777894955674,37.02,78734.67,0.4,-0.74606,0.00012,22.2728]
[1777894955828,37.02,78734.67,0.4,-0.74606,0.00012,22.2728]
[1777894956021,37.02,78734.67,0.4,-0.74606,0.00012,22.2728]
[1777894956074,37.02,78734.67,0.4,-0.74606,0.00012,22.2728]
[1777894956122,37.02,78734.64,0.4,-0.74606,0.00012,22.27299]
[1777894956327,37.02,78734.64,0.4,-0.74606,0.00012,22.27299]
[1777894961889,37.03,78735.54,0.4,-0.7459,0.00012,22.28061]
[1777894963302,37.03,78735.54,0.4,-0.7459,0.00012,22.28061]
[1777894963334,37.03,78734.88,0.4,-0.74597,0.00012,22.27701]
[1777894964385,37.03,78734.83,0.4,-0.74597,0.00012,22.27707]
[1777894969396,37.03,78735.35,0.4,-0.74587,0.00012,22.28201]
[1777894969438,37.03,78735.35,0.4,-0.74587,0.00012,22.28201]
[1777894969580,37.03,78735.35,0.4,-0.74587,0.00012,22.28201]
[1777894969944,37.04,78735.74,0.4,-0.74581,0.00012,22.28471]
[1777894972102,37.04,78735.77,0.4,-0.7458,0.00012,22.28524]
[1777894972154,37.04,78735.77,0.4,-0.7458,0.00012,22.28524]
[1777894972327,37.04,78735.77,0.4,-0.7458,0.00012,22.28524]
[1777894974919,37.04,78740.22,0.4,-0.74522,0.00012,22.31323]
[1777894974972,37.04,78740.22,0.4,-0.74522,0.00012,22.31323]
[1777894975081,37.04,78740.22,0.4,-0.74522,0.00012,22.31323]
[1777894975179,37.04,78738.61,0.4,-0.74541,0.00012,22.30399]
[1777894981023,37.05,78738.86,0.4,-0.74532,0.00012,22.30801]
[1777894981883,37.05,78738.86,0.4,-0.74532,0.00012,22.30801]
[1777894981898,37.05,78738.86,0.4,-0.74532,0.00012,22.30801]
[1777894982083,37.05,78738.86,0.4,-0.74532,0.00012,22.30801]
[1777894982129,37.05,78738.86,0.4,-0.74532,0.00012,22.30801]
[1777894982294,37.05,78738.86,0.4,-0.74532,0.00012,22.30801]
[1777894982331,37.05,78738.86,0.4,-0.74532,0.00012,22.30801]
[1777894982313,37.05,78735.7,0.4,-0.74571,0.00012,22.28947]
[1777894986058,37.06,78740.27,0.4,-0.7451,0.00012,22.31864]
[1777894987064,37.06,78747.44,0.4,-0.7442,0.00012,22.36197]
[1777894988985,37.06,78748.61,0.4,-0.74404,0.00012,22.36932]
[1777894989076,37.06,78748.61,0.4,-0.74404,0.00012,22.36932]
[1777894989084,37.06,78748.61,0.4,-0.74404,0.00012,22.36932]
[1777894989401,37.06,78747.97,0.4,-0.74411,0.00012,22.36584]
[1777894989453,37.06,78747.97,0.4,-0.74411,0.00012,22.36584]
[1777894989580,37.06,78747.97,0.4,-0.74411,0.00012,22.36584]
[1777894990090,37.07,78747.29,0.4,-0.74419,0.00012,22.36212]
[1777894995125,37.07,78748.93,0.4,-0.74395,0.00012,22.37366]
[1777894999153,37.08,78755.05,0.4,-0.74316,0.00013,22.4115]
[1777895001167,37.08,78763.85,0.4,-0.74204,0.00013,22.46445]
[1777895004232,37.08,78764.3,0.4,-0.74197,0.00013,22.4676]
[1777895004285,37.08,78764.3,0.4,-0.74197,0.00013,22.4676]
[1777895004331,37.08,78764.3,0.4,-0.74197,0.00013,22.4676]
[1777895004589,37.08,78765.87,0.4,-0.74177,0.00013,22.47716]
[1777895004641,37.08,78765.87,0.4,-0.74177,0.00013,22.47716]
[1777895004843,37.08,78765.87,0.4,-0.74177,0.00013,22.47716]
[1777895005195,37.08,78765.84,0.4,-0.74177,0.00013,22.4772]
[1777895007209,37.08,78757.97,0.4,-0.74275,0.00013,22.43084]
[1777895009059,37.08,78753.78,0.4,-0.74327,0.00012,22.40614]
[1777895009089,37.08,78753.78,0.4,-0.74327,0.00012,22.40614]
[1777895012850,37.09,78750.5,0.4,-0.74368,0.00012,22.38382]
[1777895013251,37.09,78746.63,0.4,-0.74415,0.00012,22.36093]
[1777895015522,37.09,78746.01,0.4,-0.74422,0.00012,22.35771]
[1777895015572,37.09,78746.01,0.4,-0.74422,0.00012,22.35771]
[1777895015575,37.09,78746.01,0.4,-0.74422,0.00012,22.35771]
[1777895020575,37.1,78743.26,0.4,-0.74454,0.00012,22.34248]
[1777895020834,37.1,78743.26,0.4,-0.74454,0.00012,22.34248]
[1777895021307,37.1,78742.94,0.4,-0.74457,0.00012,22.34081]
[1777895022905,37.1,78745.9,0.4,-0.7442,0.00012,22.35876]
[1777895022958,37.1,78745.9,0.4,-0.7442,0.00012,22.35876]
[1777895023082,37.1,78745.9,0.4,-0.7442,0.00012,22.35876]
[1777895028353,37.1,78746.37,0.4,-0.74411,0.00012,22.36278]
[1777895028356,37.1,78746.24,0.4,-0.74412,0.00012,22.36224]
[1777895028401,37.1,78746.24,0.4,-0.74412,0.00012,22.36224]
[1777895028585,37.1,78746.24,0.4,-0.74412,0.00012,22.36224]
[1777895029363,37.1,78745.81,0.4,-0.74417,0.00012,22.35991]
[1777895029576,37.1,78745.81,0.4,-0.74417,0.00012,22.35991]
[1777895029628,37.1,78745.81,0.4,-0.74417,0.00012,22.35991]
[1777895029830,37.1,78745.81,0.4,-0.74417,0.00012,22.35991]
[1777895035296,37.11,78742.78,0.4,-0.74452,0.00012,22.34299]
[1777895035329,37.11,78742.78,0.4,-0.74452,0.00012,22.34299]
[1777895035967,37.11,78742.78,0.4,-0.74452,0.00012,22.34323]
[1777895036018,37.11,78742.78,0.4,-0.74452,0.00012,22.34323]
[1777895036084,37.11,78742.78,0.4,-0.74452,0.00012,22.34323]
[1777895036097,37.11,78741.49,0.4,-0.74467,0.00012,22.33577]
[1777895037926,37.11,78742.8,0.4,-0.74451,0.00012,22.3436]
[1777895041814,37.11,78740.8,0.4,-0.74474,0.00012,22.33268]
[1777895041830,37.11,78740.8,0.4,-0.74474,0.00012,22.33268]
[1777895042156,37.11,78740.8,0.4,-0.74474,0.00012,22.33268]
[1777895042178,37.12,78733.39,0.4,-0.74565,0.00012,22.28884]
[1777895042673,37.12,78733.39,0.4,-0.74565,0.00012,22.28884]
[1777895042725,37.12,78733.39,0.4,-0.74565,0.00012,22.28884]
[1777895042831,37.12,78733.39,0.4,-0.74565,0.00012,22.28884]
[1777895042892,37.12,78730.21,0.4,-0.74603,0.00012,22.27009]
[1777895048496,37.12,78729.83,0.4,-0.74604,0.00012,22.26983]
[1777895050370,37.12,78729.83,0.4,-0.74604,0.00012,22.26983]
[1777895050422,37.13,78729.76,0.4,-0.74604,0.00012,22.26974]
[1777895050579,37.13,78729.76,0.4,-0.74604,0.00012,22.26974]
[1777895056552,37.13,78729.71,0.4,-0.746,0.00012,22.27178]
[1777895058532,37.13,78729.71,0.4,-0.746,0.00012,22.27178]
[1777895058582,37.13,78729.71,0.4,-0.746,0.00012,22.27178]
[1777895058864,37.13,78729.71,0.4,-0.746,0.00012,22.27178]
[1777895058881,37.13,78729.71,0.4,-0.746,0.00012,22.27178]
[1777895059082,37.13,78729.71,0.4,-0.746,0.00012,22.27178]
[1777895059181,37.14,78729.74,0.4,-0.74598,0.00012,22.27262]
[1777895060945,37.14,78728.9,0.4,-0.74607,0.00012,22.26791]
[1777895065659,37.14,78729.47,0.4,-0.74597,0.00012,22.27302]
[1777895065707,37.14,78729.47,0.4,-0.74597,0.00012,22.27302]
[1777895065835,37.14,78729.47,0.4,-0.74597,0.00012,22.27302]
[1777895066386,37.14,78729.47,0.4,-0.74597,0.00012,22.27302]
[1777895066438,37.15,78732.06,0.4,-0.74564,0.00012,22.28887]
[1777895066578,37.15,78732.06,0.4,-0.74564,0.00012,22.28887]
[1777895066622,37.15,78732.86,0.4,-0.74553,0.00012,22.29398]
[1777895067629,37.15,78732.6,0.4,-0.74556,0.00012,22.29274]
[1777895068636,37.15,78732.97,0.4,-0.7455,0.00012,22.29527]
[1777895070787,37.15,78732.87,0.4,-0.74551,0.00012,22.29499]
[1777895071290,37.15,78732.87,0.4,-0.74551,0.00012,22.29499]
[1777895071310,37.15,78732.87,0.4,-0.74551,0.00012,22.29499]
[1777895071325,37.15,78732.87,0.4,-0.74551,0.00012,22.29499]
[1777895071392,37.15,78732.9,0.4,-0.74553,0.00012,22.29152]
[1777895072086,37.15,78732.9,0.4,-0.74553,0.00012,22.29152]
[1777895072138,37.15,78732.9,0.4,-0.74553,0.00012,22.29152]
[1777895072328,37.15,78732.9,0.4,-0.74553,0.00012,22.29152]
[1777895072426,37.15,78734.63,0.4,-0.7453,0.00012,22.30219]
[1777895072664,37.15,78732.22,0.4,-0.7456,0.00012,22.28808]
[1777895073546,37.15,78732.22,0.4,-0.7456,0.00012,22.28808]
[1777895073578,37.15,78732.22,0.4,-0.7456,0.00012,22.28808]
[1777895073671,37.15,78731.18,0.4,-0.74572,0.00012,22.28218]
[1777895075684,37.16,78729.46,0.4,-0.74592,0.00012,22.27255]
[1777895080746,37.16,78728.77,0.4,-0.74597,0.00012,22.26979]
[1777895080763,37.16,78728.77,0.4,-0.74597,0.00012,22.26979]
[1777895080839,37.16,78728.77,0.4,-0.74597,0.00012,22.26979]
[1777895080911,37.16,78723.3,0.4,-0.74664,0.00012,22.23734]
[1777895082376,37.16,78723.3,0.4,-0.74664,0.00012,22.23734]
[1777895087914,37.17,78722.73,0.4,-0.74667,0.00012,22.23621]
[1777895087959,37.17,78722.73,0.4,-0.74667,0.00012,22.23621]
[1777895088079,37.17,78722.73,0.4,-0.74667,0.00012,22.23621]
[1777895088116,37.17,78721.74,0.4,-0.74678,0.00012,22.23065]
[1777895092804,37.18,78719.81,0.4,-0.74698,0.00012,22.22096]
[1777895096507,37.18,78720.12,0.4,-0.74691,0.00012,22.22398]
[1777895096577,37.18,78720.12,0.4,-0.74691,0.00012,22.22398]
[1777895096580,37.18,78720.12,0.4,-0.74691,0.00012,22.22398]
[1777895096832,37.19,78721.24,0.4,-0.74677,0.00012,22.23108]
[1777895101867,37.19,78720.95,0.4,-0.74676,0.00012,22.23121]
[1777895103456,37.19,78720.95,0.4,-0.74676,0.00012,22.23121]
[1777895103579,37.19,78721.13,0.4,-0.74673,0.00012,22.23265]
[1777895103881,37.19,78721.09,0.4,-0.74673,0.00012,22.23278]
[1777895104888,37.2,78719.23,0.4,-0.74695,0.00012,22.22198]
[1777895106935,37.2,78719.47,0.4,-0.74691,0.00012,22.2238]
[1777895108928,37.2,78719.99,0.4,-0.74683,0.00012,22.22767]
[1777895108980,37.2,78719.99,0.4,-0.74683,0.00012,22.22767]
[1777895109080,37.2,78719.99,0.4,-0.74683,0.00012,22.22767]
[1777895109136,37.2,78717.41,0.4,-0.74714,0.00012,22.21256]
[1777895114958,37.21,78716.5,0.4,-0.74721,0.00012,22.20943]
[1777895116380,37.21,78716.5,0.4,-0.74721,0.00012,22.20943]
[1777895116432,37.21,78716.5,0.4,-0.74721,0.00012,22.20943]
[1777895116480,37.21,78716.61,0.4,-0.74718,0.00012,22.21048]
[1777895116827,37.21,78716.61,0.4,-0.74718,0.00012,22.21048]
[1777895121100,37.22,78716.93,0.4,-0.74711,0.00012,22.21394]
[1777895121176,37.22,78719.93,0.4,-0.74673,0.00012,22.23231]
[1777895127042,37.23,78721.21,0.4,-0.74653,0.00012,22.24211]
[1777895132077,37.23,78721.08,0.4,-0.74653,0.00012,22.23913]
[1777895137112,37.24,78718.72,0.4,-0.74679,0.00012,22.22678]
[1777895142147,37.25,78719.13,0.4,-0.7467,0.00012,22.23107]
[1777895144162,37.25,78723.18,0.4,-0.74618,0.00012,22.25604]
[1777895145169,37.25,78725.42,0.4,-0.74589,0.00012,22.26976]
[1777895149199,37.25,78733.42,0.4,-0.74487,0.00012,22.31878]
[1777895150206,37.25,78737.65,0.4,-0.74434,0.00012,22.34424]
[1777895152220,37.26,78739.48,0.4,-0.74411,0.00012,22.35559]
[1777895154629,37.26,78739.06,0.4,-0.74415,0.00012,22.35353]
[1777895154681,37.26,78739.06,0.4,-0.74415,0.00012,22.35353]
[1777895154829,37.26,78739.06,0.4,-0.74415,0.00012,22.35353]
[1777895155241,37.26,78741.18,0.4,-0.74388,0.00012,22.36636]
[1777895157256,37.26,78744.05,0.4,-0.74351,0.00012,22.384]
[1777895157542,37.26,78744.05,0.4,-0.74351,0.00012,22.384]
[1777895162296,37.27,78731.48,0.4,-0.74504,0.00012,22.31048]
[1777895163303,37.27,78731.16,0.4,-0.74508,0.00012,22.30882]
[1777895168338,37.27,78729.91,0.4,-0.7452,0.00012,22.30268]
[1777895173373,37.28,78731.31,0.4,-0.745,0.00012,22.31237]
[1777895174380,37.28,78734.17,0.4,-0.74464,0.00012,22.32967]
[1777895175387,37.28,78736.09,0.4,-0.7444,0.00012,22.34135]
[1777895177401,37.28,78738.91,0.4,-0.74404,0.00012,22.35857]
[1777895182436,37.29,78740.07,0.4,-0.74386,0.00012,22.36686]
[1777895186463,37.29,78741.75,0.4,-0.74363,0.00012,22.37799]
[1777895191499,37.29,78740.27,0.4,-0.74381,0.00012,22.36661]
[1777895196534,37.3,78738.25,0.4,-0.74403,0.00012,22.35601]
[1777895197541,37.3,78735.18,0.4,-0.7444,0.00012,22.33805]
[1777895198548,37.3,78730.86,0.4,-0.74494,0.00012,22.31253]
[1777895203583,37.31,78731.88,0.4,-0.74478,0.00012,22.31976]
[1777895208618,37.31,78731.78,0.4,-0.74477,0.00012,22.32031]
[1777895210349,37.31,78731.78,0.4,-0.74477,0.00012,22.32031]
[1777895214662,37.32,78734.26,0.4,-0.74443,0.00012,22.33663]
[1777895217682,37.32,78736.52,0.4,-0.74414,0.00012,22.35069]
[1777895220704,37.32,78738.09,0.4,-0.74393,0.00012,22.36059]
[1777895222315,37.32,78738.09,0.4,-0.74393,0.00012,22.36059]
[1777895222723,37.32,78735.81,0.4,-0.7442,0.00012,22.34741]
[1777895225744,37.32,78740.05,0.4,-0.74366,0.00012,22.37315]
[1777895231786,37.33,78741.88,0.4,-0.74342,0.00012,22.38496]
[1777895233799,37.33,78744.01,0.4,-0.74314,0.00012,22.39797]
[1777895235814,37.33,78746.39,0.4,-0.74284,0.00012,22.41252]
[1777895238835,37.33,78748.73,0.4,-0.74253,0.00012,22.42699]
[1777895240849,37.33,78745.25,0.4,-0.74296,0.00012,22.40679]
[1777895241856,37.33,78741.02,0.4,-0.74348,0.00012,22.38185]
[1777895246890,37.34,78739.94,0.4,-0.7436,0.00012,22.37619]
[1777895247897,37.34,78742.49,0.4,-0.74327,0.00012,22.39155]
[1777895250919,37.34,78744.19,0.4,-0.74305,0.00012,22.40229]
[1777895251926,37.34,78749.14,0.4,-0.74246,0.00012,22.42783]
[1777895256961,37.34,78749.62,0.4,-0.74238,0.00012,22.43159]
[1777895261996,37.35,78750.48,0.4,-0.74225,0.00012,22.43759]
[1777895267031,37.35,78751.31,0.4,-0.74213,0.00012,22.44337]
[1777895271059,37.35,78747.1,0.4,-0.74263,0.00012,22.41919]
[1777895272065,37.35,78744.98,0.4,-0.74289,0.00012,22.40685]
[1777895276093,37.36,78746.89,0.4,-0.74264,0.00012,22.41899]
[1777895281130,37.36,78762.43,0.4,-0.74068,0.00012,22.51162]
[1777895282137,37.36,78766.86,0.4,-0.74012,0.00012,22.53776]
[1777895283143,37.36,78755.57,0.4,-0.74153,0.00012,22.4714]
[1777895284150,37.36,78750.92,0.4,-0.74211,0.00012,22.44402]
[1777895285233,37.36,78753.91,0.4,-0.74173,0.00012,22.46174]
[1777895289185,37.36,78760.08,0.4,-0.74096,0.00012,22.49846]
[1777895294220,37.37,78760.72,0.4,-0.74087,0.00012,22.50272]
[1777895299254,37.37,78760.27,0.4,-0.74091,0.00012,22.50054]
[1777895301269,37.37,78768.02,0.4,-0.73994,0.00012,22.54627]
[1777895303283,37.37,78770.18,0.4,-0.73967,0.00012,22.55902]
[1777895307311,37.37,78772.28,0.4,-0.73941,0.00013,22.57144]
[1777895308318,37.37,78778.3,0.4,-0.73865,0.00013,22.60671]
[1777895309325,37.37,78781.65,0.4,-0.73823,0.00013,22.62628]
[1777895310332,37.37,78784.35,0.4,-0.73789,0.00013,22.64201]
[1777895311339,37.37,78789.57,0.4,-0.73727,0.00013,22.66855]
[1777895312346,37.37,78793.93,0.4,-0.73672,0.00013,22.69395]
[1777895313353,37.37,78796.2,0.4,-0.73643,0.00013,22.70715]
[1777895314262,37.37,78796.2,0.4,-0.73643,0.00013,22.70715]
[1777895314366,37.37,78798.48,0.4,-0.73615,0.00013,22.72037]
[1777895315372,37.37,78792.06,0.4,-0.73696,0.00013,22.68289]
[1777895316247,37.37,78792.06,0.4,-0.73696,0.00013,22.68289]
[1777895316408,37.37,78792.06,0.4,-0.73696,0.00013,22.68289]
[1777895316629,37.37,78789.24,0.4,-0.73731,0.00013,22.66637]
[1777895320407,37.37,78793.13,0.4,-0.73683,0.00013,22.68874]
[1777895322422,37.37,78790.62,0.4,-0.73715,0.00013,22.67401]
[1777895324435,37.37,78787.52,0.4,-0.73754,0.00013,22.65578]
[1777895327460,37.37,78785.04,0.4,-0.73786,0.00013,22.64111]
[1777895330481,37.36,78777.81,0.4,-0.73877,0.00013,22.59874]
[1777895331489,37.36,78774.52,0.4,-0.73918,0.00013,22.57948]
[1777895333503,37.37,78772.24,0.4,-0.73946,0.00013,22.56616]
[1777895334510,37.37,78769.28,0.4,-0.73983,0.00012,22.54884]
[1777895339545,37.37,78770.58,0.4,-0.73966,0.00012,22.55677]
[1777895344580,37.37,78768.84,0.4,-0.73987,0.00012,22.54685]
[1777895347601,37.37,78764.04,0.4,-0.74047,0.00012,22.5189]
[1777895348608,37.37,78756.6,0.4,-0.74139,0.00012,22.47513]
[1777895353642,37.37,78755.45,0.4,-0.74153,0.00012,22.46868]
[1777895358347,37.37,78754.84,0.4,-0.7416,0.00012,22.46534]
[1777895363713,37.37,78755.56,0.4,-0.7415,0.00012,22.46999]
[1777895368747,37.37,78755.08,0.4,-0.74155,0.00012,22.46746]
[1777895373782,37.37,78755.82,0.4,-0.74148,0.00012,22.46815]
[1777895378817,37.38,78755.16,0.4,-0.74156,0.00012,22.46461]
[1777895382926,37.38,78753.44,0.4,-0.74177,0.00012,22.45473]
[1777895388887,37.38,78753.44,0.4,-0.74176,0.00012,22.4551]
[1777895393923,37.38,78753.07,0.4,-0.7418,0.00012,22.45321]
[1777895394930,37.38,78756.25,0.4,-0.7414,0.00012,22.47201]
[1777895395937,37.38,78759.47,0.4,-0.741,0.00012,22.49109]
[1777895398958,37.38,78761.68,0.4,-0.74071,0.00012,22.50441]
[1777895400972,37.38,78759.89,0.4,-0.74093,0.00012,22.49408]
[1777895401979,37.38,78756.09,0.4,-0.7414,0.00012,22.47173]
[1777895407014,37.38,78754.43,0.4,-0.74161,0.00012,22.4622]
[1777895412049,37.38,78756.84,0.4,-0.7413,0.00012,22.47665]
[1777895417084,37.38,78757.78,0.4,-0.74118,0.00012,22.48237]
[1777895422119,37.39,78757.26,0.4,-0.74123,0.00012,22.47993]
[1777895427154,37.39,78756.83,0.4,-0.74127,0.00012,22.47805]
[1777895432189,37.39,78756.94,0.4,-0.74127,0.00012,22.4754]
[1777895435210,37.39,78759.97,0.4,-0.74088,0.00012,22.49362]
[1777895440245,37.4,78762.25,0.4,-0.74058,0.00012,22.50759]
[1777895445280,37.4,78762.43,0.4,-0.74055,0.00012,22.50919]
[1777895446287,37.4,78765.7,0.4,-0.74014,0.00012,22.52849]
[1777895448301,37.4,78762.42,0.4,-0.74054,0.00012,22.50942]
[1777895452329,37.4,78765.52,0.4,-0.74015,0.00012,22.52805]
[1777895453336,37.4,78767.5,0.4,-0.7399,0.00012,22.53976]
[1777895454343,37.4,78770.51,0.4,-0.73952,0.00012,22.55748]
[1777895455350,37.4,78776.82,0.4,-0.73873,0.00013,22.59447]
[1777895456357,37.4,78779.97,0.4,-0.73834,0.00013,22.6129]
[1777895460385,37.4,78782.35,0.4,-0.73804,0.00013,22.6268]
[1777895461392,37.4,78776.26,0.4,-0.7388,0.00013,22.59121]
[1777895462399,37.4,78785.47,0.4,-0.73765,0.00013,22.645]
[1777895462981,37.4,78785.47,0.4,-0.73765,0.00013,22.645]
[1777895467434,37.4,78790.54,0.4,-0.73701,0.00013,22.67444]
[1777895468441,37.4,78793.01,0.4,-0.7367,0.00013,22.68884]
[1777895469448,37.4,78796.57,0.4,-0.73625,0.00013,22.70954]
[1777895470455,37.4,78799.82,0.4,-0.73585,0.00013,22.72839]
[1777895475490,37.4,78801.41,0.4,-0.73565,0.00013,22.73747]
[1777895476227,37.4,78801.41,0.4,-0.73565,0.00013,22.73747]
[1777895476475,37.4,78801.41,0.4,-0.73565,0.00013,22.73747]
[1777895476576,37.4,78801.41,0.4,-0.73565,0.00013,22.73747]
[1777895476577,37.4,78803.12,0.4,-0.73543,0.00013,22.74734]
[1777895477079,37.4,78803.12,0.4,-0.73543,0.00013,22.74734]
[1777895477504,37.4,78806.21,0.4,-0.73505,0.00013,22.76519]
[1777895479177,37.4,78806.41,0.4,-0.73502,0.00013,22.76629]
[1777895482255,37.4,78807.44,0.4,-0.7349,0.00013,22.77205]
[1777895486567,37.4,78811.6,0.4,-0.73438,0.00013,22.79574]
[1777895487573,37.4,78817.67,0.4,-0.73362,0.00013,22.83069]
[1777895488581,37.4,78819.95,0.4,-0.73333,0.00013,22.84372]
[1777895492609,37.39,78812.83,0.4,-0.73427,0.00013,22.79816]
[1777895493615,37.39,78810.16,0.4,-0.73461,0.00013,22.78264]
[1777895498651,37.39,78811.66,0.4,-0.73443,0.00013,22.79096]
[1777895503686,37.39,78811.08,0.4,-0.73451,0.00013,22.78724]
[1777895508721,37.39,78810.84,0.4,-0.73455,0.00013,22.78551]
[1777895512748,37.39,78814.0,0.4,-0.73415,0.00013,22.80352]
[1777895513756,37.39,78816.21,0.4,-0.73388,0.00013,22.81621]
[1777895518792,37.39,78817.44,0.4,-0.73373,0.00013,22.82288]
[1777895522819,37.39,78808.46,0.4,-0.73487,0.00013,22.77063]
[1777895523832,37.39,78803.18,0.4,-0.73554,0.00013,22.73987]
[1777895525358,37.38,78802.09,0.4,-0.73568,0.00013,22.73342]
[1777895525846,37.38,78799.66,0.4,-0.73599,0.00013,22.71923]
[1777895528867,37.38,78797.26,0.4,-0.7363,0.00013,22.70507]
[1777895529874,37.38,78799.68,0.4,-0.73599,0.00013,22.71906]
[1777895534909,37.38,78801.89,0.4,-0.73572,0.00013,22.73188]
[1777895535076,37.38,78801.89,0.4,-0.73572,0.00013,22.73188]
[1777895535915,37.38,78801.46,0.4,-0.73577,0.00013,22.72939]
[1777895536923,37.38,78803.98,0.4,-0.73545,0.00013,22.74401]
[1777895537930,37.38,78806.09,0.4,-0.73519,0.00013,22.75624]
[1777895538937,37.38,78808.62,0.4,-0.73487,0.00013,22.77088]
[1777895543972,37.38,78811.65,0.4,-0.73449,0.00013,22.78819]
[1777895548000,37.38,78803.86,0.4,-0.73548,0.00013,22.74286]
[1777895553034,37.38,78805.51,0.4,-0.7353,0.00013,22.7484]
[1777895558070,37.38,78805.49,0.4,-0.7353,0.00013,22.74819]
[1777895562098,37.38,78810.1,0.4,-0.73472,0.00013,22.77481]
[1777895563105,37.38,78813.31,0.4,-0.73432,0.00013,22.79333]
[1777895566126,37.38,78816.43,0.4,-0.73393,0.00013,22.81115]
[1777895567563,37.38,78816.43,0.4,-0.73393,0.00013,22.81115]
[1777895571076,37.38,78818.43,0.4,-0.73369,0.00013,22.82235]
[1777895571161,37.38,78818.4,0.4,-0.73369,0.00013,22.82209]
[1777895576196,37.38,78819.8,0.4,-0.73353,0.00013,22.82973]
[1777895581231,37.37,78821.89,0.4,-0.73327,0.00013,22.84132]
[1777895586268,37.37,78824.09,0.4,-0.73301,0.00013,22.85342]
[1777895587275,37.37,78829.0,0.4,-0.73239,0.00013,22.88157]
[1777895588282,37.37,78833.7,0.4,-0.7318,0.00013,22.90842]
[1777895590296,37.37,78837.62,0.4,-0.73131,0.00013,22.93056]
[1777895592309,37.37,78840.41,0.4,-0.73096,0.00013,22.94614]
[1777895597344,37.36,78840.59,0.4,-0.73096,0.00013,22.9461]
[1777895598352,37.36,78838.11,0.4,-0.73128,0.00013,22.93166]
[1777895603386,37.36,78838.48,0.4,-0.73126,0.00013,22.93276]
[1777895609430,37.35,78835.54,0.4,-0.73166,0.00013,22.91468]
[1777895613458,37.35,78837.97,0.4,-0.7314,0.00013,22.92397]
[1777895614465,37.35,78840.38,0.4,-0.7311,0.00013,22.93759]
[1777895615472,37.35,78843.11,0.4,-0.73075,0.00013,22.95302]
[1777895620506,37.34,78844.67,0.4,-0.73058,0.00013,22.96079]
[1777895623528,37.34,78838.23,0.4,-0.73142,0.00013,22.92314]
[1777895627556,37.34,78835.66,0.4,-0.73176,0.00013,22.90761]
[1777895632591,37.33,78835.7,0.4,-0.73178,0.00013,22.9069]
[1777895637625,37.33,78833.95,0.4,-0.73202,0.00013,22.89592]
[1777895643668,37.33,78825.47,0.4,-0.73312,0.00013,22.84595]
[1777895644675,37.32,78814.84,0.4,-0.73447,0.00013,22.78437]
[1777895645734,37.32,78814.84,0.4,-0.73447,0.00013,22.78437]
[1777895645774,37.32,78811.22,0.4,-0.73493,0.00013,22.76332]
[1777895651724,37.32,78810.5,0.4,-0.73503,0.00013,22.75886]
[1777895655754,37.32,78807.23,0.4,-0.73545,0.00013,22.73963]
[1777895656209,37.32,78807.23,0.4,-0.73545,0.00013,22.73963]
[1777895656761,37.32,78807.31,0.4,-0.73544,0.00013,22.73999]
[1777895657768,37.32,78805.19,0.4,-0.73571,0.00013,22.72756]
[1777895659782,37.32,78802.23,0.4,-0.73609,0.00013,22.71017]
[1777895664818,37.32,78802.16,0.4,-0.7361,0.00013,22.70939]
[1777895669854,37.32,78801.03,0.4,-0.73626,0.00013,22.70245]
[1777895673882,37.32,78803.08,0.4,-0.73603,0.00013,22.71016]
[1777895674889,37.32,78800.35,0.4,-0.73638,0.00013,22.6942]
[1777895679924,37.32,78798.4,0.4,-0.73663,0.00013,22.68257]
[1777895684958,37.31,78799.35,0.4,-0.73651,0.00013,22.68785]
[1777895687979,37.31,78802.14,0.4,-0.73617,0.00013,22.70393]
[1777895691001,37.31,78804.87,0.4,-0.73583,0.00013,22.71959]
[1777895692007,37.31,78807.48,0.4,-0.7355,0.00013,22.73476]
[1777895696036,37.31,78812.13,0.4,-0.73491,0.00013,22.76167]
[1777895697042,37.31,78814.78,0.4,-0.73458,0.00013,22.777]
[1777895700066,37.31,78817.25,0.4,-0.73427,0.00013,22.79109]
[1777895701073,37.31,78820.57,0.4,-0.73385,0.00013,22.81021]
[1777895706108,37.31,78819.88,0.4,-0.73395,0.00013,22.80563]
[1777895711143,37.31,78819.0,0.4,-0.73408,0.00013,22.79984]
[1777895716178,37.3,78817.98,0.4,-0.73422,0.00013,22.79332]
[1777895720206,37.3,78822.37,0.4,-0.73368,0.00013,22.81821]
[1777895723431,37.3,78823.02,0.4,-0.7336,0.00013,22.82168]
[1777895723532,37.3,78825.92,0.4,-0.73324,0.00013,22.83829]
[1777895725077,37.3,78825.92,0.4,-0.73324,0.00013,22.83829]
[1777895725242,37.3,78827.63,0.4,-0.73303,0.00013,22.84782]
[1777895729270,37.3,78820.76,0.4,-0.73392,0.00013,22.80741]
[1777895734305,37.29,78817.84,0.4,-0.73433,0.00013,22.78593]
[1777895735443,37.29,78817.84,0.4,-0.73433,0.00013,22.78593]
[1777895741354,37.29,78816.02,0.4,-0.73458,0.00013,22.77463]
[1777895747077,37.29,78814.01,0.4,-0.73484,0.00013,22.76258]
[1777895747177,37.29,78812.52,0.4,-0.73503,0.00013,22.75385]
[1777895752432,37.29,78812.26,0.4,-0.73507,0.00013,22.75192]
[1777895757471,37.29,78812.98,0.4,-0.73499,0.00013,22.75576]
[1777895762506,37.28,78812.45,0.4,-0.73506,0.00013,22.75235]
[1777895767541,37.28,78814.08,0.4,-0.73486,0.00013,22.76151]
[1777895772575,37.28,78813.59,0.4,-0.73493,0.00013,22.75834]
[1777895773582,37.28,78810.59,0.4,-0.73531,0.00013,22.74085]
[1777895774590,37.28,78808.2,0.4,-0.73562,0.00013,22.72681]
[1777895779625,37.28,78808.16,0.4,-0.73564,0.00013,22.72599]
[1777895784660,37.28,78809.09,0.4,-0.73553,0.00013,22.73098]
[1777895789694,37.28,78808.45,0.4,-0.73562,0.00013,22.72707]
[1777895794730,37.28,78805.94,0.4,-0.73596,0.00013,22.70836]
[1777895795736,37.28,78802.32,0.4,-0.73642,0.00013,22.68717]
[1777895796744,37.27,78799.36,0.4,-0.7368,0.00013,22.66982]
[1777895800772,37.27,78797.17,0.4,-0.73708,0.00013,22.65682]
[1777895806813,37.27,78797.72,0.4,-0.73702,0.00013,22.65974]
[1777895811849,37.27,78798.61,0.4,-0.73691,0.00013,22.6647]
[1777895816884,37.27,78797.93,0.4,-0.737,0.00013,22.66052]
[1777895821920,37.27,78798.48,0.4,-0.73694,0.00013,22.6635]
[1777895826954,37.27,78798.31,0.4,-0.73696,0.00013,22.66231]
[1777895831991,37.27,78802.96,0.4,-0.73638,0.00013,22.68924]
[1777895832996,37.27,78810.63,0.4,-0.73541,0.00013,22.73383]
[1777895834003,37.27,78815.18,0.4,-0.73484,0.00013,22.76024]
[1777895839037,37.27,78815.47,0.4,-0.73481,0.00013,22.76167]
[1777895844073,37.27,78815.82,0.4,-0.73477,0.00013,22.76344]
[1777895848101,37.27,78820.15,0.4,-0.73423,0.00013,22.7883]
[1777895853136,37.26,78821.44,0.4,-0.7341,0.00013,22.79134]
[1777895855149,37.26,78824.56,0.4,-0.73371,0.00013,22.80921]
[1777895857164,37.26,78820.47,0.4,-0.73423,0.00013,22.78529]
[1777895862199,37.26,78817.64,0.4,-0.7346,0.00013,22.76843]
[1777895867234,37.26,78818.26,0.4,-0.73453,0.00013,22.7717]
[1777895872269,37.26,78819.35,0.4,-0.7344,0.00013,22.77772]
[1777895877303,37.26,78820.36,0.4,-0.73428,0.00013,22.78324]
[1777895882338,37.25,78820.33,0.4,-0.73429,0.00013,22.78274]
[1777895887375,37.25,78819.54,0.4,-0.7344,0.00013,22.77784]
[1777895892410,37.25,78819.13,0.4,-0.73446,0.00013,22.77511]
[1777895899509,37.25,78819.58,0.4,-0.73441,0.00013,22.77724]
[1777895904544,37.25,78820.83,0.4,-0.73426,0.00013,22.78412]
[1777895909579,37.25,78820.48,0.4,-0.73431,0.00013,22.78174]
[1777895914614,37.25,78820.55,0.4,-0.73434,0.00013,22.77784]
[1777895919649,37.24,78819.9,0.4,-0.73443,0.00013,22.77369]
[1777895924684,37.24,78819.16,0.4,-0.73453,0.00013,22.76904]
[1777895929719,37.24,78819.07,0.4,-0.73455,0.00013,22.76816]
[1777895934754,37.24,78819.77,0.4,-0.73447,0.00013,22.7719]
[1777895939790,37.24,78819.11,0.4,-0.73456,0.00013,22.76777]
[1777895942812,37.24,78799.5,0.4,-0.73705,0.00013,22.65327]
[1777895943820,37.24,78794.67,0.4,-0.73766,0.00013,22.62498]
[1777895947847,37.24,78792.38,0.4,-0.73795,0.00013,22.61157]
[1777895952884,37.24,78791.29,0.4,-0.73808,0.00013,22.60526]
[1777895958925,37.24,78791.56,0.4,-0.73805,0.00013,22.60696]
[1777895964968,37.24,78791.39,0.4,-0.73806,0.00013,22.6061]
[1777895970006,37.24,78792.01,0.4,-0.73798,0.00013,22.60985]
[1777895975038,37.24,78792.59,0.4,-0.73793,0.00013,22.60943]
[1777895981083,37.24,78791.84,0.4,-0.73802,0.00013,22.60518]
[1777895987125,37.24,78784.38,0.4,-0.73896,0.00013,22.56159]
[1777895988132,37.24,78780.12,0.4,-0.73949,0.00013,22.53663]
[1777895990146,37.24,78782.95,0.4,-0.73913,0.00013,22.55346]
[1777895995181,37.24,78782.18,0.4,-0.73922,0.00013,22.54934]
[1777896000216,37.25,78782.28,0.4,-0.7392,0.00013,22.55035]
[1777896002230,37.25,78776.83,0.4,-0.73988,0.00013,22.51845]
[1777896005251,37.25,78768.37,0.4,-0.74094,0.00013,22.46884]
[1777896006258,37.25,78757.04,0.4,-0.74235,0.00012,22.40191]
[1777896007265,37.25,78752.15,0.4,-0.74296,0.00012,22.37307]
[1777896008272,37.25,78740.04,0.4,-0.74446,0.00012,22.30127]
[1777896009280,37.25,78737.37,0.4,-0.74479,0.00012,22.28561]
[1777896011293,37.25,78740.78,0.4,-0.74437,0.00012,22.30556]
[1777896015321,37.25,78732.95,0.4,-0.74536,0.00012,22.25807]
[1777896017335,37.24,78738.84,0.4,-0.74464,0.00012,22.29269]
[1777896018345,37.24,78741.37,0.4,-0.74433,0.00012,22.30756]
[1777896018635,37.24,78741.37,0.4,-0.74433,0.00012,22.30756]
[1777896018772,37.24,78741.37,0.4,-0.74433,0.00012,22.30756]
[1777896019351,37.24,78734.85,0.4,-0.74515,0.00012,22.2685]
[1777896019728,37.24,78734.85,0.4,-0.74515,0.00012,22.2685]
[1777896019740,37.24,78734.85,0.4,-0.74515,0.00012,22.2685]
[1777896022381,37.24,78733.76,0.4,-0.74529,0.00012,22.26166]
[1777896025227,37.24,78733.85,0.4,-0.74529,0.00012,22.2617]
[1777896025280,37.24,78733.85,0.4,-0.74529,0.00012,22.2617]
[1777896025332,37.24,78733.85,0.4,-0.74529,0.00012,22.2617]
[1777896026594,37.24,78734.28,0.4,-0.74524,0.00012,22.26393]
[1777896029031,37.24,78734.35,0.4,-0.74524,0.00012,22.26401]
[1777896029035,37.24,78734.35,0.4,-0.74524,0.00012,22.26401]
[1777896030179,37.24,78735.63,0.4,-0.74509,0.00012,22.27149]
[1777896030231,37.24,78735.63,0.4,-0.74509,0.00012,22.27149]
[1777896030430,37.24,78735.63,0.4,-0.74509,0.00012,22.27149]
[1777896030440,37.24,78735.46,0.4,-0.74511,0.00012,22.27031]
[1777896031450,37.23,78743.09,0.4,-0.74419,0.00012,22.31163]
[1777896032336,37.23,78743.09,0.4,-0.74419,0.00012,22.31163]
[1777896033424,37.24,78739.31,0.4,-0.74466,0.00012,22.28938]
[1777896033431,37.24,78739.31,0.4,-0.74466,0.00012,22.28938]
[1777896033464,37.24,78734.56,0.4,-0.74524,0.00012,22.26128]
[1777896035398,37.24,78733.74,0.4,-0.74534,0.00012,22.25664]
[1777896035463,37.24,78733.74,0.4,-0.74534,0.00012,22.25664]
[1777896035659,37.24,78731.78,0.4,-0.74558,0.00012,22.24522]
[1777896035689,37.24,78731.78,0.4,-0.74558,0.00012,22.24522]
[1777896036062,37.24,78731.78,0.4,-0.74558,0.00012,22.24522]
[1777896036122,37.24,78731.78,0.4,-0.74558,0.00012,22.24522]
[1777896036456,37.24,78731.78,0.4,-0.74558,0.00012,22.24522]
[1777896036485,37.24,78731.51,0.4,-0.74562,0.00012,22.24341]
[1777896041520,37.23,78729.72,0.4,-0.74586,0.00012,22.23181]
[1777896043477,37.23,78729.72,0.4,-0.74586,0.00012,22.23181]
[1777896043531,37.23,78729.64,0.4,-0.74587,0.00012,22.23116]
[1777896043580,37.23,78729.64,0.4,-0.74587,0.00012,22.23116]
[1777896043834,37.23,78729.64,0.4,-0.74587,0.00012,22.23116]
[1777896044085,37.23,78729.64,0.4,-0.74587,0.00012,22.23116]
[1777896045340,37.23,78730.07,0.4,-0.74583,0.00012,22.23339]
[1777896045350,37.23,78730.07,0.4,-0.74583,0.00012,22.23339]
[1777896045487,37.23,78737.09,0.4,-0.74495,0.00012,22.2756]
[1777896045584,37.23,78737.09,0.4,-0.74495,0.00012,22.2756]
[1777896047562,37.24,78742.83,0.4,-0.74422,0.00012,22.31032]
[1777896048756,37.24,78742.83,0.4,-0.74422,0.00012,22.31032]
[1777896048797,37.24,78742.83,0.4,-0.74422,0.00012,22.31032]
[1777896048832,37.24,78742.83,0.4,-0.74422,0.00012,22.31032]
[1777896049947,37.24,78746.43,0.4,-0.74376,0.00012,22.33221]
[1777896050001,37.24,78746.43,0.4,-0.74376,0.00012,22.33221]
[1777896050080,37.24,78746.43,0.4,-0.74376,0.00012,22.33221]
[1777896050182,37.24,78747.41,0.4,-0.74364,0.00012,22.33823]
[1777896055618,37.24,78746.91,0.4,-0.74367,0.00012,22.33639]
[1777896058639,37.24,78740.58,0.4,-0.74446,0.00012,22.299]
[1777896059848,37.24,78740.58,0.4,-0.74446,0.00012,22.299]
[1777896059898,37.24,78740.58,0.4,-0.74446,0.00012,22.299]
[1777896060083,37.24,78740.58,0.4,-0.74446,0.00012,22.299]
[1777896061531,37.24,78737.31,0.4,-0.74487,0.00012,22.27933]
[1777896061583,37.24,78737.31,0.4,-0.74487,0.00012,22.27933]
[1777896061829,37.24,78737.31,0.4,-0.74487,0.00012,22.27933]
[1777896061896,37.24,78732.16,0.4,-0.74551,0.00012,22.24848]
[1777896063353,37.24,78732.16,0.4,-0.74551,0.00012,22.24848]
[1777896063405,37.24,78732.16,0.4,-0.74551,0.00012,22.24848]
[1777896063483,37.24,78731.43,0.4,-0.7456,0.00012,22.24402]
[1777896063575,37.24,78731.43,0.4,-0.7456,0.00012,22.24402]
[1777896068709,37.24,78723.7,0.4,-0.74657,0.00012,22.19731]
[1777896070044,37.24,78723.7,0.4,-0.74657,0.00012,22.19731]
[1777896070050,37.24,78723.7,0.4,-0.74657,0.00012,22.19731]
[1777896070084,37.24,78723.7,0.4,-0.74657,0.00012,22.19731]
[1777896070195,37.24,78719.02,0.4,-0.74715,0.00012,22.16924]
[1777896072162,37.24,78718.37,0.4,-0.74723,0.00012,22.16533]
[1777896072209,37.24,78718.37,0.4,-0.74723,0.00012,22.16533]
[1777896072326,37.24,78718.37,0.4,-0.74723,0.00012,22.16533]
[1777896072349,37.24,78718.07,0.4,-0.74727,0.00012,22.16352]
[1777896077146,37.24,78717.21,0.4,-0.74738,0.00012,22.15832]
[1777896077196,37.24,78717.21,0.4,-0.74738,0.00012,22.15832]
[1777896077330,37.24,78717.21,0.4,-0.74738,0.00012,22.15832]
[1777896080608,37.24,78714.8,0.4,-0.74768,0.00012,22.14383]
[1777896080660,37.24,78714.8,0.4,-0.74768,0.00012,22.14383]
[1777896080829,37.24,78714.8,0.4,-0.74768,0.00012,22.14383]
[1777896081046,37.24,78714.8,0.4,-0.74768,0.00012,22.14383]
[1777896081077,37.24,78714.8,0.4,-0.74768,0.00012,22.14383]
[1777896081100,37.24,78714.8,0.4,-0.74768,0.00012,22.14383]
[1777896081278,37.24,78714.8,0.4,-0.74768,0.00012,22.14383]
[1777896081325,37.24,78714.8,0.4,-0.74768,0.00012,22.14383]
[1777896081334,37.24,78713.11,0.4,-0.74788,0.00012,22.13369]
[1777896083689,37.24,78711.18,0.4,-0.74813,0.00012,22.12174]
[1777896083735,37.24,78711.18,0.4,-0.74813,0.00012,22.12174]
[1777896083832,37.24,78711.18,0.4,-0.74813,0.00012,22.12174]
[1777896089870,37.23,78705.64,0.4,-0.74883,0.00012,22.08756]
[1777896091194,37.23,78705.64,0.4,-0.74883,0.00012,22.08756]
[1777896091246,37.23,78705.64,0.4,-0.74883,0.00012,22.08756]
[1777896091335,37.23,78705.64,0.4,-0.74883,0.00012,22.08756]
[1777896093167,37.23,78708.43,0.4,-0.74852,0.00012,22.1001]
[1777896093219,37.23,78708.43,0.4,-0.74852,0.00012,22.1001]
[1777896093325,37.23,78708.43,0.4,-0.74852,0.00012,22.1001]
[1777896093370,37.23,78710.43,0.4,-0.74828,0.00012,22.11198]
[1777896094767,37.23,78709.76,0.4,-0.74836,0.00012,22.108]
[1777896094781,37.23,78709.76,0.4,-0.74836,0.00012,22.108]
[1777896094826,37.23,78709.76,0.4,-0.74836,0.00012,22.108]
[1777896098672,37.23,78711.87,0.4,-0.74812,0.00012,22.11996]
[1777896098720,37.23,78711.87,0.4,-0.74812,0.00012,22.11996]
[1777896098827,37.23,78711.87,0.4,-0.74812,0.00012,22.11996]
[1777896099283,37.23,78711.87,0.4,-0.74812,0.00012,22.11996]
[1777896099302,37.23,78711.87,0.4,-0.74812,0.00012,22.11996]
[1777896099326,37.23,78711.87,0.4,-0.74812,0.00012,22.11996]
[1777896099371,37.23,78709.55,0.4,-0.74841,0.00012,22.10585]
[1777896102964,37.23,78715.74,0.4,-0.74765,0.00012,22.14239]
[1777896107313,37.23,78715.31,0.4,-0.74772,0.00012,22.13926]
[1777896109011,37.22,78709.9,0.4,-0.7484,0.00012,22.10622]
[1777896109959,37.22,78709.9,0.4,-0.7484,0.00012,22.10622]
[1777896110006,37.22,78709.9,0.4,-0.7484,0.00012,22.10622]
[1777896110018,37.22,78709.25,0.4,-0.74848,0.00012,22.10216]
[1777896111089,37.22,78709.25,0.4,-0.74848,0.00012,22.10216]
[1777896115318,37.22,78706.44,0.4,-0.74884,0.00012,22.08469]
[1777896115333,37.22,78706.44,0.4,-0.74884,0.00012,22.08469]
[1777896115840,37.22,78705.9,0.4,-0.74891,0.00012,22.08131]
[1777896116615,37.22,78707.83,0.4,-0.74868,0.00012,22.09281]
[1777896116667,37.22,78707.83,0.4,-0.74868,0.00012,22.09281]
[1777896116827,37.22,78707.83,0.4,-0.74868,0.00012,22.09281]
[1777896117067,37.22,78709.08,0.4,-0.74853,0.00012,22.1001]
[1777896122069,37.22,78710.16,0.4,-0.74841,0.00012,22.10593]
[1777896122092,37.22,78710.16,0.4,-0.74841,0.00012,22.10593]
[1777896123050,37.22,78714.4,0.4,-0.74789,0.00012,22.13128]
[1777896123161,37.22,78714.4,0.4,-0.74789,0.00012,22.13128]
[1777896123248,37.22,78714.4,0.4,-0.74789,0.00012,22.13128]
[1777896123326,37.22,78714.4,0.4,-0.74789,0.00012,22.13128]
[1777896123388,37.22,78716.12,0.4,-0.74768,0.00012,22.14143]
[1777896125123,37.22,78722.44,0.4,-0.7469,0.00012,22.17896]
[1777896126041,37.22,78722.44,0.4,-0.7469,0.00012,22.17896]
[1777896126077,37.22,78722.44,0.4,-0.7469,0.00012,22.17896]
[1777896126097,37.22,78722.44,0.4,-0.7469,0.00012,22.17896]
[1777896130161,37.21,78727.94,0.4,-0.74625,0.00012,22.21074]
[1777896130720,37.21,78727.94,0.4,-0.74625,0.00012,22.21074]
[1777896130772,37.21,78727.94,0.4,-0.74625,0.00012,22.21074]
[1777896130828,37.21,78727.94,0.4,-0.74625,0.00012,22.21074]
[1777896131168,37.21,78727.98,0.4,-0.74625,0.00012,22.21072]
[1777896132175,37.21,78735.11,0.4,-0.74536,0.00012,22.25319]
[1777896135807,37.21,78734.94,0.4,-0.74537,0.00012,22.25297]
[1777896135835,37.21,78734.94,0.4,-0.74537,0.00012,22.25297]
[1777896135855,37.21,78734.94,0.4,-0.74537,0.00012,22.25297]
[1777896138362,37.21,78734.88,0.4,-0.74536,0.00012,22.25315]
[1777896138414,37.21,78734.88,0.4,-0.74536,0.00012,22.25315]
[1777896138574,37.21,78734.88,0.4,-0.74536,0.00012,22.25315]
[1777896138464,37.22,78735.31,0.4,-0.74531,0.00012,22.25599]
[1777896140231,37.22,78742.27,0.4,-0.74443,0.00012,22.29805]
[1777896140987,37.22,78742.27,0.4,-0.74443,0.00012,22.29805]
[1777896141075,37.22,78742.27,0.4,-0.74443,0.00012,22.29805]
[1777896143252,37.22,78754.47,0.4,-0.74289,0.00012,22.37123]
[1777896145267,37.22,78757.45,0.4,-0.74251,0.00012,22.38918]
[1777896146117,37.22,78757.45,0.4,-0.74251,0.00012,22.38918]
[1777896146163,37.22,78757.45,0.4,-0.74251,0.00012,22.38918]
[1777896146323,37.22,78757.45,0.4,-0.74251,0.00012,22.38918]
[1777896146390,37.22,78757.48,0.4,-0.74251,0.00012,22.38949]
[1777896147284,37.22,78763.91,0.4,-0.7417,0.00013,22.4277]
[1777896149945,37.22,78764.62,0.4,-0.74161,0.00013,22.43216]
[1777896149997,37.22,78764.62,0.4,-0.74161,0.00013,22.43216]
[1777896150081,37.22,78764.62,0.4,-0.74161,0.00013,22.43216]
[1777896155340,37.22,78764.52,0.4,-0.74163,0.00013,22.42812]
[1777896156347,37.22,78755.41,0.4,-0.74277,0.00012,22.37423]
[1777896157530,37.22,78755.41,0.4,-0.74277,0.00012,22.37423]
[1777896157582,37.22,78755.41,0.4,-0.74277,0.00012,22.37423]
[1777896159288,37.23,78750.5,0.4,-0.74338,0.00012,22.3454]
[1777896159326,37.23,78750.5,0.4,-0.74338,0.00012,22.3454]
[1777896159340,37.23,78750.5,0.4,-0.74338,0.00012,22.3454]
[1777896159574,37.23,78750.5,0.4,-0.74338,0.00012,22.3454]
[1777896159367,37.23,78750.67,0.4,-0.74335,0.00012,22.3466]
[1777896165410,37.23,78747.93,0.4,-0.74367,0.00012,22.33154]
[1777896167389,37.23,78751.64,0.4,-0.7432,0.00012,22.35379]
[1777896167429,37.23,78751.64,0.4,-0.7432,0.00012,22.35379]
[1777896167578,37.23,78751.64,0.4,-0.7432,0.00012,22.35379]
[1777896169020,37.23,78753.84,0.4,-0.74292,0.00012,22.36723]
[1777896169047,37.23,78753.84,0.4,-0.74292,0.00012,22.36723]
[1777896169081,37.23,78753.84,0.4,-0.74292,0.00012,22.36723]
[1777896169437,37.23,78757.69,0.4,-0.74243,0.00012,22.39023]
[1777896171452,37.23,78765.66,0.4,-0.74143,0.00013,22.43769]
[1777896171950,37.23,78765.66,0.4,-0.74143,0.00013,22.43769]
[1777896172078,37.23,78765.66,0.4,-0.74143,0.00013,22.43769]
[1777896172459,37.24,78770.88,0.4,-0.74077,0.00013,22.46871]
[1777896176235,37.24,78770.24,0.4,-0.74084,0.00013,22.4654]
[1777896176287,37.24,78770.24,0.4,-0.74084,0.00013,22.4654]
[1777896176326,37.24,78770.24,0.4,-0.74084,0.00013,22.4654]
[1777896176487,37.24,78771.99,0.4,-0.74062,0.00013,22.47588]
[1777896178501,37.24,78777.01,0.4,-0.73998,0.00013,22.50573]
[1777896179716,37.24,78776.89,0.4,-0.73999,0.00013,22.50514]
[1777896179837,37.24,78776.89,0.4,-0.73999,0.00013,22.50514]
[1777896184762,37.24,78776.42,0.4,-0.74004,0.00013,22.50294]
[1777896184814,37.24,78776.42,0.4,-0.74004,0.00013,22.50294]
[1777896184828,37.24,78776.42,0.4,-0.74004,0.00013,22.50294]
[1777896185553,37.24,78776.45,0.4,-0.74003,0.00013,22.50324]
[1777896190588,37.24,78776.03,0.4,-0.74007,0.00013,22.50136]
[1777896192305,37.24,78775.98,0.4,-0.74008,0.00013,22.50119]
[1777896192328,37.24,78775.98,0.4,-0.74008,0.00013,22.50119]
[1777896193368,37.25,78775.98,0.4,-0.74007,0.00013,22.50131]
[1777896193658,37.25,78775.97,0.4,-0.74007,0.00013,22.50137]
[1777896193711,37.25,78775.97,0.4,-0.74007,0.00013,22.50137]
[1777896193830,37.25,78775.97,0.4,-0.74007,0.00013,22.50137]
[1777896194616,37.25,78776.09,0.4,-0.74005,0.00013,22.5022]
[1777896197637,37.25,78782.83,0.4,-0.7392,0.00013,22.54222]
[1777896197948,37.25,78782.83,0.4,-0.7392,0.00013,22.54222]
[1777896198086,37.25,78782.83,0.4,-0.7392,0.00013,22.54222]
[1777896198175,37.25,78782.83,0.4,-0.7392,0.00013,22.54222]
[1777896198643,37.25,78788.56,0.4,-0.73848,0.00013,22.57598]
[1777896198667,37.25,78788.56,0.4,-0.73848,0.00013,22.57598]
[1777896198827,37.25,78788.56,0.4,-0.73848,0.00013,22.57598]
[1777896200251,37.25,78790.26,0.4,-0.73826,0.00013,22.58602]
[1777896200263,37.25,78790.26,0.4,-0.73826,0.00013,22.58602]
[1777896200336,37.25,78790.26,0.4,-0.73826,0.00013,22.58602]
[1777896200347,37.25,78790.26,0.4,-0.73826,0.00013,22.58607]
[1777896205692,37.25,78792.56,0.4,-0.73796,0.00013,22.59973]
[1777896208673,37.25,78792.89,0.4,-0.73792,0.00013,22.60175]
[1777896208724,37.25,78792.89,0.4,-0.73792,0.00013,22.60175]
[1777896208831,37.25,78792.89,0.4,-0.73792,0.00013,22.60175]
[1777896209913,37.25,78792.89,0.4,-0.73792,0.00013,22.60177]
[1777896209924,37.25,78792.89,0.4,-0.73792,0.00013,22.60177]
[1777896210080,37.25,78792.89,0.4,-0.73792,0.00013,22.60177]
[1777896210177,37.25,78792.89,0.4,-0.73792,0.00013,22.60179]
[1777896216238,37.25,78793.66,0.4,-0.73785,0.00013,22.60245]
[1777896216298,37.25,78793.66,0.4,-0.73785,0.00013,22.60245]
[1777896216300,37.25,78793.66,0.4,-0.73785,0.00013,22.60245]
[1777896216340,37.25,78793.66,0.4,-0.73785,0.00013,22.60245]
[1777896217284,37.25,78794.09,0.4,-0.73779,0.00013,22.60498]
[1777896217646,37.25,78794.09,0.4,-0.73779,0.00013,22.60498]
[1777896217740,37.25,78793.9,0.4,-0.73782,0.00013,22.60388]
[1777896217833,37.25,78793.9,0.4,-0.73782,0.00013,22.60388]
[1777896217855,37.25,78793.66,0.4,-0.73785,0.00013,22.60248]
[1777896219082,37.25,78793.66,0.4,-0.73785,0.00013,22.60248]
[1777896221682,37.25,78794.94,0.4,-0.73769,0.00013,22.60998]
[1777896221844,37.25,78794.94,0.4,-0.73769,0.00013,22.60998]
[1777896222329,37.25,78794.94,0.4,-0.73769,0.00013,22.60998]
[1777896222428,37.25,78787.72,0.4,-0.73859,0.00013,22.56768]
[1777896223091,37.25,78787.72,0.4,-0.73859,0.00013,22.56768]
[1777896223106,37.25,78787.72,0.4,-0.73859,0.00013,22.56768]
[1777896223332,37.25,78787.72,0.4,-0.73859,0.00013,22.56768]
[1777896223405,37.25,78784.63,0.4,-0.73898,0.00013,22.54958]
[1777896227501,37.25,78783.89,0.4,-0.73907,0.00013,22.54542]
[1777896227603,37.25,78785.24,0.4,-0.7389,0.00013,22.55341]
[1777896232972,37.25,78786.21,0.4,-0.73877,0.00013,22.55936]
[1777896233023,37.25,78786.21,0.4,-0.73877,0.00013,22.55936]
[1777896233083,37.25,78786.21,0.4,-0.73877,0.00013,22.55936]
[1777896233180,37.25,78785.35,0.4,-0.73888,0.00013,22.55436]
[1777896236911,37.25,78782.96,0.4,-0.73917,0.00013,22.54056]
[1777896238451,37.25,78782.96,0.4,-0.73917,0.00013,22.54056]
[1777896238585,37.25,78782.96,0.4,-0.73917,0.00013,22.54056]
[1777896238605,37.25,78781.09,0.4,-0.73941,0.00013,22.52964]
[1777896238754,37.25,78781.09,0.4,-0.73941,0.00013,22.52964]
[1777896241641,37.25,78781.24,0.4,-0.73939,0.00013,22.53069]
[1777896241826,37.25,78780.74,0.4,-0.73945,0.00013,22.52783]
[1777896242263,37.26,78780.46,0.4,-0.73948,0.00013,22.52628]
[1777896242953,37.26,78777.9,0.4,-0.7398,0.00013,22.51131]
[1777896243960,37.26,78771.94,0.4,-0.74055,0.00013,22.47623]
[1777896244966,37.26,78766.36,0.4,-0.74124,0.00013,22.44335]
[1777896246535,37.26,78766.36,0.4,-0.74124,0.00013,22.44335]
[1777896246576,37.26,78766.36,0.4,-0.74124,0.00013,22.44335]
[1777896246587,37.26,78766.36,0.4,-0.74124,0.00013,22.44335]
[1777896246637,37.26,78765.27,0.4,-0.74138,0.00013,22.43701]
[1777896246738,37.26,78765.27,0.4,-0.74138,0.00013,22.43701]
[1777896246835,37.26,78765.27,0.4,-0.74138,0.00013,22.43701]
[1777896246981,37.26,78765.67,0.4,-0.74133,0.00013,22.43947]
[1777896249286,37.26,78765.44,0.4,-0.74135,0.00013,22.4382]
[1777896249324,37.26,78765.44,0.4,-0.74135,0.00013,22.4382]
[1777896249387,37.26,78764.97,0.4,-0.74141,0.00013,22.43553]
[1777896252112,37.26,78765.2,0.4,-0.74138,0.00013,22.43709]
[1777896256139,37.26,78766.86,0.4,-0.74116,0.00013,22.44729]
[1777896256191,37.26,78766.86,0.4,-0.74116,0.00013,22.44729]
[1777896256336,37.26,78766.86,0.4,-0.74116,0.00013,22.44729]
[1777896256353,37.26,78767.04,0.4,-0.74114,0.00013,22.44845]
[1777896262090,37.26,78766.98,0.4,-0.74113,0.00013,22.44861]
[1777896263808,37.26,78766.51,0.4,-0.74119,0.00013,22.44591]
[1777896263833,37.26,78766.51,0.4,-0.74119,0.00013,22.44591]
[1777896263860,37.26,78766.51,0.4,-0.74119,0.00013,22.44591]
[1777896264103,37.26,78766.53,0.4,-0.74118,0.00013,22.44611]
[1777896265079,37.26,78766.53,0.4,-0.74118,0.00013,22.44611]
[1777896265131,37.26,78766.53,0.4,-0.74118,0.00013,22.44611]
[1777896265326,37.26,78766.53,0.4,-0.74118,0.00013,22.44611]
[1777896265427,37.26,78766.8,0.4,-0.74115,0.00013,22.44778]
[1777896266983,37.26,78766.68,0.4,-0.74116,0.00013,22.44714]
[1777896267079,37.26,78766.68,0.4,-0.74116,0.00013,22.44714]
[1777896267125,37.26,78766.3,0.4,-0.74121,0.00013,22.44497]
[1777896270095,37.26,78769.34,0.4,-0.74082,0.00013,22.46306]
[1777896270098,37.26,78769.34,0.4,-0.74082,0.00013,22.46306]
[1777896270326,37.26,78769.34,0.4,-0.74082,0.00013,22.46306]
[1777896270945,37.26,78772.62,0.4,-0.74041,0.00013,22.48245]
[1777896270997,37.26,78772.62,0.4,-0.74041,0.00013,22.48245]
[1777896271081,37.26,78772.62,0.4,-0.74041,0.00013,22.48245]
[1777896271152,37.26,78774.86,0.4,-0.74016,0.00013,22.49171]
[1777896271911,37.26,78774.86,0.4,-0.74016,0.00013,22.49171]
[1777896271963,37.26,78774.86,0.4,-0.74016,0.00013,22.49171]
[1777896272087,37.26,78774.86,0.4,-0.74016,0.00013,22.49171]
[1777896273167,37.26,78786.0,0.4,-0.73875,0.00013,22.55739]
[1777896274173,37.26,78790.21,0.4,-0.73822,0.00013,22.58211]
[1777896276188,37.26,78800.56,0.4,-0.73692,0.00013,22.64265]
[1777896277707,37.26,78800.56,0.4,-0.73692,0.00013,22.64265]
[1777896277755,37.26,78801.05,0.4,-0.73686,0.00013,22.64546]
[1777896277828,37.26,78801.05,0.4,-0.73686,0.00013,22.64546]
[1777896278203,37.26,78800.76,0.4,-0.73689,0.00013,22.64372]
[1777896279599,37.26,78800.76,0.4,-0.73689,0.00013,22.64372]
[1777896279650,37.26,78800.76,0.4,-0.73689,0.00013,22.64372]
[1777896279828,37.26,78800.88,0.4,-0.73688,0.00013,22.64438]
[1777896285252,37.26,78801.12,0.4,-0.73686,0.00013,22.64554]
[1777896287266,37.26,78807.88,0.4,-0.736,0.00013,22.68484]
[1777896288347,37.26,78807.88,0.4,-0.736,0.00013,22.68484]
[1777896288369,37.26,78826.6,0.4,-0.73364,0.00013,22.7934]
[1777896288841,37.26,78826.6,0.4,-0.73364,0.00013,22.7934]
[1777896289732,37.26,78826.6,0.4,-0.73364,0.00013,22.7934]
[1777896289748,37.26,78833.01,0.4,-0.73282,0.00013,22.83036]
[1777896291295,37.26,78820.53,0.4,-0.73441,0.00013,22.75788]
[1777896293308,37.26,78816.36,0.4,-0.73494,0.00013,22.73358]
[1777896293852,37.26,78816.36,0.4,-0.73494,0.00013,22.73358]
[1777896294428,37.26,78816.36,0.4,-0.73494,0.00013,22.73358]
[1777896294508,37.26,78810.4,0.4,-0.7357,0.00013,22.6988]
[1777896295848,37.26,78807.6,0.4,-0.73606,0.00013,22.68241]
[1777896296329,37.26,78804.69,0.4,-0.73643,0.00013,22.66538]
[1777896298189,37.26,78803.92,0.4,-0.73653,0.00013,22.66084]
[1777896298239,37.26,78803.92,0.4,-0.73653,0.00013,22.66084]
[1777896298335,37.26,78803.92,0.4,-0.73653,0.00013,22.66084]
[1777896298342,37.26,78803.7,0.4,-0.73655,0.00013,22.65951]
[1777896299185,37.26,78803.7,0.4,-0.73655,0.00013,22.65951]
[1777896299206,37.26,78803.7,0.4,-0.73655,0.00013,22.65951]
[1777896299327,37.26,78803.7,0.4,-0.73655,0.00013,22.65951]
[1777896304385,37.26,78804.47,0.4,-0.73646,0.00013,22.66379]
[1777896305396,37.26,78804.47,0.4,-0.73646,0.00013,22.66379]
[1777896305440,37.26,78804.47,0.4,-0.73646,0.00013,22.66379]
[1777896305580,37.26,78804.47,0.4,-0.73646,0.00013,22.66379]
[1777896308295,37.26,78804.66,0.4,-0.73644,0.00013,22.66477]
[1777896308330,37.26,78804.66,0.4,-0.73644,0.00013,22.66477]
[1777896308438,37.26,78804.35,0.4,-0.73648,0.00013,22.66292]
[1777896311924,37.26,78804.9,0.4,-0.73641,0.00013,22.66599]
[1777896311977,37.26,78804.9,0.4,-0.73641,0.00013,22.66599]
[1777896312076,37.26,78804.9,0.4,-0.73641,0.00013,22.66599]
[1777896315402,37.26,78808.27,0.4,-0.73599,0.00013,22.68549]
[1777896315454,37.26,78808.27,0.4,-0.73599,0.00013,22.68549]
[1777896315580,37.26,78808.27,0.4,-0.73599,0.00013,22.68549]
[1777896315648,37.26,78811.12,0.4,-0.73563,0.00013,22.70202]
[1777896316083,37.26,78811.12,0.4,-0.73563,0.00013,22.70202]
[1777896316135,37.26,78811.12,0.4,-0.73563,0.00013,22.70202]
[1777896316329,37.26,78811.12,0.4,-0.73563,0.00013,22.70202]
[1777896321505,37.25,78821.28,0.4,-0.73436,0.00013,22.76047]
[1777896323119,37.25,78824.5,0.4,-0.73395,0.00013,22.77907]
[1777896323171,37.25,78824.5,0.4,-0.73395,0.00013,22.77907]
[1777896323329,37.25,78824.5,0.4,-0.73395,0.00013,22.77907]
[1777896323518,37.25,78824.37,0.4,-0.73397,0.00013,22.77824]
[1777896324527,37.25,78824.37,0.4,-0.73397,0.00013,22.77824]
[1777896324608,37.25,78829.77,0.4,-0.73329,0.00013,22.80941]
[1777896326014,37.25,78833.13,0.4,-0.73286,0.00013,22.82872]
[1777896326043,37.25,78833.13,0.4,-0.73286,0.00013,22.82872]
[1777896326066,37.25,78833.13,0.4,-0.73286,0.00013,22.82872]
[1777896326076,37.25,78833.13,0.4,-0.73286,0.00013,22.82872]
[1777896331027,37.25,78829.92,0.4,-0.73328,0.00013,22.80952]
[1777896331075,37.25,78829.92,0.4,-0.73328,0.00013,22.80952]
[1777896331575,37.25,78828.79,0.4,-0.73346,0.00013,22.79894]
[1777896332550,37.25,78828.79,0.4,-0.73346,0.00013,22.79894]
[1777896332577,37.25,78828.79,0.4,-0.73346,0.00013,22.79894]
[1777896332602,37.25,78828.79,0.4,-0.73346,0.00013,22.79894]
[1777896332603,37.25,78828.79,0.4,-0.73346,0.00013,22.79894]
[1777896335395,37.25,78828.89,0.4,-0.73345,0.00013,22.79922]
[1777896335449,37.25,78828.89,0.4,-0.73345,0.00013,22.79922]
[1777896335539,37.25,78828.89,0.4,-0.73345,0.00013,22.79922]
[1777896335579,37.25,78828.89,0.4,-0.73345,0.00013,22.79922]
[1777896335604,37.25,78828.86,0.4,-0.73346,0.00013,22.79895]
[1777896337618,37.25,78834.2,0.4,-0.73278,0.00013,22.82961]
[1777896339741,37.25,78833.92,0.4,-0.73282,0.00013,22.82786]
[1777896339768,37.25,78833.92,0.4,-0.73282,0.00013,22.82786]
[1777896339829,37.25,78833.92,0.4,-0.73282,0.00013,22.82786]
[1777896339840,37.25,78833.92,0.4,-0.73282,0.00013,22.82774]
[1777896339916,37.25,78833.92,0.4,-0.73282,0.00013,22.82774]
[1777896339957,37.25,78833.92,0.4,-0.73282,0.00013,22.82774]
[1777896339968,37.25,78833.92,0.4,-0.73282,0.00013,22.82774]
[1777896340075,37.25,78833.92,0.4,-0.73282,0.00013,22.82774]
[1777896340640,37.25,78833.95,0.4,-0.73282,0.00013,22.82779]
[1777896345699,37.24,78831.04,0.4,-0.73321,0.00013,22.81047]
[1777896345746,37.24,78831.04,0.4,-0.73321,0.00013,22.81047]
[1777896345751,37.24,78831.04,0.4,-0.73321,0.00013,22.81047]
[1777896345835,37.24,78831.04,0.4,-0.73321,0.00013,22.81047]
[1777896351717,37.24,78826.64,0.4,-0.73378,0.00013,22.78434]
[1777896351852,37.24,78826.64,0.4,-0.73378,0.00013,22.78434]
[1777896351919,37.24,78826.64,0.4,-0.73378,0.00013,22.78434]
[1777896351923,37.24,78826.64,0.4,-0.73378,0.00013,22.78434]
[1777896352083,37.24,78826.64,0.4,-0.73378,0.00013,22.78434]
[1777896352724,37.24,78820.77,0.4,-0.73453,0.00013,22.75022]
[1777896352932,37.24,78820.77,0.4,-0.73453,0.00013,22.75022]
[1777896352985,37.24,78820.77,0.4,-0.73453,0.00013,22.75022]
[1777896353082,37.24,78820.77,0.4,-0.73453,0.00013,22.75022]
[1777896353553,37.24,78820.77,0.4,-0.73453,0.00013,22.75022]
[1777896353731,37.24,78817.37,0.4,-0.73496,0.00013,22.73031]
[1777896356200,37.24,78816.28,0.4,-0.73511,0.00013,22.72374]
[1777896356247,37.24,78816.28,0.4,-0.73511,0.00013,22.72374]
[1777896356329,37.24,78816.28,0.4,-0.73511,0.00013,22.72374]
[1777896361787,37.24,78823.29,0.4,-0.73423,0.00013,22.76379]
[1777896362677,37.24,78823.29,0.4,-0.73423,0.00013,22.76379]
[1777896362698,37.24,78823.29,0.4,-0.73423,0.00013,22.76379]
[1777896362834,37.24,78823.29,0.4,-0.73423,0.00013,22.76379]
[1777896362967,37.24,78824.86,0.4,-0.73403,0.00013,22.77287]
[1777896363035,37.24,78824.86,0.4,-0.73403,0.00013,22.77287]
[1777896363668,37.24,78824.86,0.4,-0.73403,0.00013,22.77287]
[1777896363720,37.24,78824.86,0.4,-0.73403,0.00013,22.77287]
[1777896363832,37.24,78824.86,0.4,-0.73403,0.00013,22.77287]
[1777896363807,37.24,78825.08,0.4,-0.73401,0.00013,22.77408]
[1777896364814,37.24,78825.26,0.4,-0.73398,0.00013,22.77506]
[1777896366639,37.24,78825.82,0.4,-0.73392,0.00013,22.77824]
[1777896366691,37.24,78825.82,0.4,-0.73392,0.00013,22.77824]
[1777896366766,37.24,78825.82,0.4,-0.73392,0.00013,22.77824]
[1777896366831,37.24,78825.82,0.4,-0.73392,0.00013,22.77824]
[1777896371864,37.23,78823.64,0.4,-0.7342,0.00013,22.76522]
[1777896377815,37.23,78823.52,0.4,-0.73422,0.00013,22.76424]
[1777896377829,37.23,78823.52,0.4,-0.73422,0.00013,22.76424]
[1777896377961,37.23,78824.47,0.4,-0.7341,0.00013,22.7697]
[1777896378011,37.23,78824.47,0.4,-0.7341,0.00013,22.7697]
[1777896378754,37.23,78824.47,0.4,-0.7341,0.00013,22.7697]
[1777896378797,37.23,78824.47,0.4,-0.7341,0.00013,22.7697]
[1777896378826,37.23,78824.47,0.4,-0.7341,0.00013,22.7697]
[1777896379023,37.23,78822.08,0.4,-0.73441,0.00013,22.75577]
[1777896379077,37.23,78822.08,0.4,-0.73441,0.00013,22.75577]
[1777896380705,37.23,78819.02,0.4,-0.7348,0.00013,22.73796]
[1777896380796,37.23,78818.84,0.4,-0.73482,0.00013,22.73689]
[1777896381331,37.23,78818.84,0.4,-0.73482,0.00013,22.73689]
[1777896381430,37.23,78806.87,0.4,-0.73634,0.00013,22.66708]
[1777896381933,37.23,78798.35,0.4,-0.73742,0.00013,22.61726]
[1777896383982,37.23,78796.01,0.4,-0.73771,0.00013,22.60357]
[1777896383988,37.23,78796.01,0.4,-0.73771,0.00013,22.60357]
[1777896384085,37.23,78796.01,0.4,-0.73771,0.00013,22.60357]
[1777896385963,37.23,78789.1,0.4,-0.73858,0.00013,22.56313]
[1777896386970,37.23,78782.49,0.4,-0.73941,0.00013,22.52427]
[1777896390681,37.23,78781.02,0.4,-0.7396,0.00013,22.51565]
[1777896390832,37.23,78781.02,0.4,-0.7396,0.00013,22.51565]
[1777896396035,37.23,78783.21,0.4,-0.73934,0.00013,22.52483]
[1777896402077,37.24,78783.18,0.4,-0.73933,0.00013,22.52524]
[1777896407111,37.24,78783.05,0.4,-0.73935,0.00013,22.52456]
[1777896408410,37.24,78783.05,0.4,-0.73935,0.00013,22.52456]
[1777896408467,37.24,78783.05,0.4,-0.73935,0.00013,22.52456]
[1777896408586,37.24,78783.05,0.4,-0.73935,0.00013,22.52456]
[1777896411140,37.24,78779.2,0.4,-0.73983,0.00013,22.50189]
[1777896413154,37.24,78775.76,0.4,-0.74026,0.00013,22.48167]
[1777896415168,37.24,78766.95,0.4,-0.74137,0.00013,22.42965]
[1777896416174,37.24,78762.5,0.4,-0.74193,0.00013,22.40333]
[1777896417941,37.24,78761.76,0.4,-0.74202,0.00013,22.39898]
[1777896417949,37.24,78761.76,0.4,-0.74202,0.00013,22.39898]
[1777896418082,37.24,78761.76,0.4,-0.74202,0.00013,22.39898]
[1777896423784,37.24,78761.63,0.4,-0.74203,0.00013,22.39838]
[1777896423831,37.24,78761.63,0.4,-0.74203,0.00013,22.39838]
[1777896423833,37.24,78761.63,0.4,-0.74203,0.00013,22.39838]
[1777896427207,37.24,78762.05,0.4,-0.74198,0.00013,22.40102]
[1777896427327,37.24,78762.05,0.4,-0.74198,0.00013,22.40102]
[1777896431800,37.24,78761.64,0.4,-0.74202,0.00013,22.39874]
[1777896431835,37.24,78761.64,0.4,-0.74202,0.00013,22.39874]
[1777896431854,37.24,78758.31,0.4,-0.74244,0.00013,22.37906]
[1777896431954,37.24,78758.31,0.4,-0.74244,0.00013,22.37906]
[1777896432193,37.24,78758.31,0.4,-0.74244,0.00013,22.37906]
[1777896432331,37.24,78758.31,0.4,-0.74244,0.00013,22.37906]
[1777896432404,37.24,78754.77,0.4,-0.74288,0.00012,22.35814]
[1777896435107,37.24,78752.15,0.4,-0.7432,0.00012,22.34277]
[1777896440343,37.23,78747.71,0.4,-0.7438,0.00012,22.31432]
[1777896441141,37.23,78747.71,0.4,-0.7438,0.00012,22.31432]
[1777896441190,37.23,78747.71,0.4,-0.7438,0.00012,22.31432]
[1777896441327,37.23,78747.71,0.4,-0.7438,0.00012,22.31432]
[1777896443363,37.23,78758.99,0.4,-0.7424,0.00013,22.38082]
[1777896445382,37.23,78762.18,0.4,-0.742,0.00013,22.39984]
[1777896447157,37.23,78762.18,0.4,-0.742,0.00013,22.39984]
[1777896447209,37.23,78762.18,0.4,-0.742,0.00013,22.39984]
[1777896447334,37.23,78762.18,0.4,-0.742,0.00013,22.39984]
[1777896452431,37.23,78763.71,0.4,-0.74183,0.00013,22.40522]
[1777896457467,37.23,78764.1,0.4,-0.74178,0.00013,22.40771]
[1777896462501,37.23,78763.02,0.4,-0.74191,0.00013,22.40152]
[1777896464426,37.23,78762.81,0.4,-0.74193,0.00013,22.40032]
[1777896464475,37.23,78762.81,0.4,-0.74193,0.00013,22.40032]
[1777896464583,37.23,78762.81,0.4,-0.74193,0.00013,22.40032]
[1777896470556,37.23,78763.37,0.4,-0.74186,0.00013,22.40396]
[1777896475014,37.23,78764.06,0.4,-0.74177,0.00013,22.4082]
[1777896475064,37.23,78764.06,0.4,-0.74177,0.00013,22.4082]
[1777896475080,37.23,78764.06,0.4,-0.74177,0.00013,22.4082]
[1777896478614,37.23,78760.68,0.4,-0.74219,0.00013,22.38833]
[1777896479244,37.23,78760.68,0.4,-0.74219,0.00013,22.38833]
[1777896479296,37.23,78760.68,0.4,-0.74219,0.00013,22.38833]
[1777896479328,37.23,78760.68,0.4,-0.74219,0.00013,22.38833]
[1777896485663,37.22,78761.26,0.4,-0.74218,0.00013,22.38895]
[1777896488045,37.22,78761.19,0.4,-0.74219,0.00013,22.38814]
[1777896488686,37.22,78752.3,0.4,-0.74332,0.00012,22.33459]
[1777896489641,37.22,78752.3,0.4,-0.74332,0.00012,22.33459]
[1777896489832,37.22,78752.3,0.4,-0.74332,0.00012,22.33459]
[1777896489926,37.22,78744.15,0.4,-0.74435,0.00012,22.28566]
[1777896491146,37.22,78743.1,0.4,-0.74449,0.00012,22.27901]
[1777896496742,37.21,78742.72,0.4,-0.74459,0.00012,22.27447]
[1777896498463,37.21,78741.58,0.4,-0.74474,0.00012,22.2673]
[1777896498552,37.21,78741.58,0.4,-0.74474,0.00012,22.2673]
[1777896498756,37.21,78738.59,0.4,-0.74512,0.00012,22.24908]
[1777896500000,37.2,78736.62,0.4,-0.74537,0.00012,22.23688]
[1777896500046,37.2,78736.62,0.4,-0.74537,0.00012,22.23688]
[1777896500076,37.2,78736.62,0.4,-0.74537,0.00012,22.23688]
[1777896503301,37.2,78738.54,0.4,-0.74516,0.00012,22.24709]
[1777896503327,37.2,78738.54,0.4,-0.74516,0.00012,22.24709]
[1777896503932,37.2,78738.54,0.4,-0.74516,0.00012,22.24709]
[1777896506047,37.2,78742.4,0.4,-0.74471,0.00012,22.26898]
[1777896506075,37.2,78742.4,0.4,-0.74471,0.00012,22.26898]
[1777896506099,37.2,78742.4,0.4,-0.74471,0.00012,22.26898]
[1777896506690,37.2,78742.4,0.4,-0.74471,0.00012,22.26898]
[1777896506826,37.2,78742.4,0.4,-0.74471,0.00012,22.26898]
[1777896506894,37.19,78743.61,0.4,-0.74456,0.00012,22.27584]
[1777896507365,37.19,78743.61,0.4,-0.74456,0.00012,22.27584]
[1777896507402,37.19,78743.61,0.4,-0.74456,0.00012,22.27584]
[1777896507576,37.19,78743.61,0.4,-0.74456,0.00012,22.27584]
[1777896508699,37.19,78747.05,0.4,-0.74414,0.00012,22.29607]
[1777896510914,37.19,78743.49,0.4,-0.7446,0.00012,22.27427]
[1777896510974,37.19,78743.49,0.4,-0.7446,0.00012,22.27427]
[1777896510962,37.19,78740.78,0.4,-0.74494,0.00012,22.25782]
[1777896511075,37.19,78740.78,0.4,-0.74494,0.00012,22.25782]
[1777896511849,37.19,78740.27,0.4,-0.74504,0.00012,22.25045]
[1777896512307,37.19,78740.27,0.4,-0.74504,0.00012,22.25045]
[1777896512326,37.19,78740.27,0.4,-0.74504,0.00012,22.25045]
[1777896512359,37.19,78740.27,0.4,-0.74504,0.00012,22.25045]
[1777896516523,37.18,78740.83,0.4,-0.745,0.00012,22.25242]
[1777896516574,37.18,78740.83,0.4,-0.745,0.00012,22.25242]
[1777896516884,37.18,78740.61,0.4,-0.74503,0.00012,22.25076]
[1777896518898,37.18,78738.61,0.4,-0.7453,0.00012,22.23812]
[1777896519977,37.18,78738.61,0.4,-0.7453,0.00012,22.23812]
[1777896519905,37.18,78737.78,0.4,-0.74541,0.00012,22.23271]
[1777896520076,37.18,78737.78,0.4,-0.74541,0.00012,22.23271]
[1777896520129,37.18,78737.78,0.4,-0.74542,0.00012,22.23228]
[1777896521920,37.17,78737.05,0.4,-0.74552,0.00012,22.22749]
[1777896525562,37.17,78737.39,0.4,-0.7455,0.00012,22.22868]
[1777896525574,37.17,78737.39,0.4,-0.7455,0.00012,22.22868]
[1777896525949,37.17,78737.26,0.4,-0.74553,0.00012,22.22706]
[1777896526532,37.17,78737.26,0.4,-0.74553,0.00012,22.22706]
[1777896526777,37.17,78737.26,0.4,-0.74553,0.00012,22.22706]
[1777896526794,37.17,78737.26,0.4,-0.74553,0.00012,22.22706]
[1777896526834,37.17,78737.26,0.4,-0.74553,0.00012,22.22706]
[1777896526956,37.17,78737.27,0.4,-0.74554,0.00012,22.22669]
[1777896531991,37.16,78736.82,0.4,-0.74564,0.00012,22.22185]
[1777896532998,37.16,78738.86,0.4,-0.7454,0.00012,22.23363]
[1777896533835,37.16,78738.86,0.4,-0.7454,0.00012,22.23363]
[1777896533850,37.16,78738.86,0.4,-0.7454,0.00012,22.23363]
[1777896534025,37.16,78738.86,0.4,-0.7454,0.00012,22.23363]
[1777896534005,37.16,78741.24,0.4,-0.74511,0.00012,22.24743]
[1777896534066,37.16,78741.24,0.4,-0.74511,0.00012,22.24743]
[1777896534080,37.16,78741.24,0.4,-0.74511,0.00012,22.24743]
[1777896535012,37.15,78740.58,0.4,-0.7452,0.00012,22.24304]
[1777896536697,37.15,78744.51,0.4,-0.74472,0.00012,22.26607]
[1777896536729,37.15,78744.51,0.4,-0.74472,0.00012,22.26607]
[1777896536834,37.15,78744.51,0.4,-0.74472,0.00012,22.26607]
[1777896538040,37.15,78755.66,0.4,-0.74334,0.00013,22.332]
[1777896539961,37.15,78755.66,0.4,-0.74334,0.00013,22.332]
[1777896540006,37.15,78755.66,0.4,-0.74334,0.00013,22.332]
[1777896540009,37.15,78757.16,0.4,-0.74317,0.00013,22.34027]
[1777896540078,37.15,78757.16,0.4,-0.74317,0.00013,22.34027]
[1777896540150,37.15,78757.16,0.4,-0.74317,0.00013,22.34027]
[1777896540194,37.15,78757.16,0.4,-0.74317,0.00013,22.34027]
[1777896540330,37.15,78757.16,0.4,-0.74317,0.00013,22.34027]
[1777896540380,37.15,78757.51,0.4,-0.74313,0.00013,22.34199]
[1777896542061,37.15,78744.59,0.4,-0.74476,0.00012,22.2646]
[1777896543198,37.15,78744.59,0.4,-0.74476,0.00012,22.2646]
[1777896543244,37.15,78744.59,0.4,-0.74476,0.00012,22.2646]
[1777896543332,37.15,78744.59,0.4,-0.74476,0.00012,22.2646]
[1777896543434,37.14,78743.3,0.4,-0.74493,0.00012,22.25628]
[1777896546920,37.14,78744.4,0.4,-0.7448,0.00012,22.2623]
[1777896547079,37.14,78744.95,0.4,-0.74474,0.00012,22.26531]
[1777896547500,37.14,78744.95,0.4,-0.74474,0.00012,22.26531]
[1777896547536,37.14,78744.95,0.4,-0.74474,0.00012,22.26531]
[1777896547574,37.14,78744.95,0.4,-0.74474,0.00012,22.26531]
[1777896547602,37.14,78746.74,0.4,-0.74452,0.00012,22.27573]
[1777896548904,37.14,78746.74,0.4,-0.74452,0.00012,22.27573]
[1777896549056,37.14,78749.57,0.4,-0.74418,0.00012,22.29233]
[1777896549079,37.14,78749.57,0.4,-0.74418,0.00012,22.29233]
[1777896549110,37.14,78754.38,0.4,-0.74358,0.00013,22.32071]
[1777896554152,37.13,78754.86,0.4,-0.74355,0.00013,22.32223]
[1777896554328,37.13,78754.86,0.4,-0.74355,0.00013,22.32223]
[1777896554399,37.13,78754.86,0.4,-0.74355,0.00013,22.32223]
[1777896554451,37.13,78754.86,0.4,-0.74355,0.00013,22.32223]
[1777896554574,37.13,78754.86,0.4,-0.74355,0.00013,22.32223]
[1777896554650,37.13,78753.53,0.4,-0.74373,0.00013,22.31397]
[1777896561194,37.12,78753.83,0.4,-0.74374,0.00013,22.31354]
[1777896563851,37.12,78753.64,0.4,-0.74377,0.00013,22.31209]
[1777896563895,37.12,78753.64,0.4,-0.74377,0.00013,22.31209]
[1777896564079,37.12,78753.54,0.4,-0.74379,0.00013,22.31118]
[1777896564812,37.12,78753.54,0.4,-0.74379,0.00013,22.31118]
[1777896564825,37.12,78753.54,0.4,-0.74379,0.00013,22.31118]
[1777896564864,37.12,78753.54,0.4,-0.74379,0.00013,22.31118]
[1777896564913,37.12,78753.54,0.4,-0.74379,0.00013,22.31088]
[1777896571264,37.11,78753.59,0.4,-0.74386,0.00013,22.30507]
[1777896573014,37.11,78753.59,0.4,-0.74386,0.00013,22.30507]
[1777896573066,37.11,78753.59,0.4,-0.74386,0.00013,22.30507]
[1777896573080,37.11,78751.72,0.4,-0.7441,0.00013,22.29361]
[1777896573278,37.11,78751.67,0.4,-0.74412,0.00013,22.29302]
[1777896579042,37.11,78751.73,0.4,-0.74413,0.00013,22.29253]
[1777896579079,37.1,78754.12,0.4,-0.74384,0.00013,22.30624]
[1777896579087,37.1,78754.12,0.4,-0.74384,0.00013,22.30624]
[1777896579264,37.1,78754.12,0.4,-0.74384,0.00013,22.30624]
[1777896579326,37.1,78754.12,0.4,-0.74384,0.00013,22.30624]
[1777896579458,37.1,78754.12,0.4,-0.74384,0.00013,22.30624]
[1777896579958,37.1,78754.12,0.4,-0.74384,0.00013,22.30624]
[1777896580074,37.1,78754.12,0.4,-0.74384,0.00013,22.30624]
[1777896580059,37.1,78756.16,0.4,-0.74359,0.00013,22.31812]
[1777896580175,37.1,78756.16,0.4,-0.74359,0.00013,22.31812]
[1777896580324,37.1,78756.16,0.4,-0.74359,0.00013,22.31812]
[1777896580327,37.1,78755.84,0.4,-0.74364,0.00013,22.3159]
[1777896585363,37.1,78756.59,0.4,-0.74358,0.00013,22.31887]
[1777896587724,37.1,78757.26,0.4,-0.7435,0.00013,22.32256]
[1777896587774,37.1,78757.26,0.4,-0.7435,0.00013,22.32256]
[1777896587835,37.1,78757.26,0.4,-0.7435,0.00013,22.32256]
[1777896588139,37.09,78758.44,0.4,-0.74336,0.00013,22.32929]
[1777896588191,37.09,78758.44,0.4,-0.74336,0.00013,22.32929]
[1777896588324,37.09,78758.44,0.4,-0.74336,0.00013,22.32929]
[1777896588385,37.09,78759.81,0.4,-0.74319,0.00013,22.33715]
[1777896593551,37.09,78757.78,0.4,-0.74348,0.00013,22.32366]
[1777896593580,37.09,78757.78,0.4,-0.74348,0.00013,22.32366]
[1777896593681,37.09,78757.78,0.4,-0.74348,0.00013,22.32366]
[1777896593807,37.09,78757.78,0.4,-0.74348,0.00013,22.32366]
[1777896593827,37.09,78757.78,0.4,-0.74348,0.00013,22.32366]
[1777896593938,37.09,78757.78,0.4,-0.74348,0.00013,22.32366]
[1777896594013,37.09,78756.52,0.4,-0.74365,0.00013,22.31573]
[1777896596310,37.08,78755.8,0.4,-0.74374,0.00013,22.31104]
[1777896596324,37.08,78755.8,0.4,-0.74374,0.00013,22.31104]
[1777896596363,37.08,78755.8,0.4,-0.74374,0.00013,22.31104]
[1777896596874,37.08,78755.8,0.4,-0.74374,0.00013,22.31104]
[1777896597077,37.08,78755.8,0.4,-0.74374,0.00013,22.31104]
[1777896596975,37.08,78755.92,0.4,-0.74375,0.00013,22.31097]
[1777896599993,37.08,78755.92,0.4,-0.74376,0.00013,22.31057]
[1777896600025,37.08,78755.92,0.4,-0.74376,0.00013,22.31057]
[1777896600087,37.08,78755.92,0.4,-0.74376,0.00013,22.31057]
[1777896602298,37.08,78756.63,0.4,-0.7437,0.00013,22.31343]
[1777896602357,37.08,78756.63,0.4,-0.7437,0.00013,22.31343]
[1777896602701,37.08,78756.63,0.4,-0.7437,0.00013,22.31343]
[1777896602803,37.07,78756.74,0.4,-0.74369,0.00013,22.31379]
[1777896604298,37.07,78756.71,0.4,-0.7437,0.00013,22.31332]
[1777896604324,37.07,78756.71,0.4,-0.7437,0.00013,22.31332]
[1777896604351,37.07,78756.71,0.4,-0.7437,0.00013,22.31332]
[1777896606952,37.07,78756.7,0.4,-0.74371,0.00013,22.31266]
[1777896607078,37.07,78756.7,0.4,-0.74371,0.00013,22.31266]
[1777896607054,37.07,78756.42,0.4,-0.74376,0.00013,22.3107]
[1777896610845,37.07,78758.64,0.4,-0.7435,0.00013,22.32307]
[1777896611079,37.07,78758.64,0.4,-0.7435,0.00013,22.32307]
[1777896613769,37.06,78759.04,0.4,-0.74347,0.00013,22.32454]
[1777896613821,37.06,78759.04,0.4,-0.74347,0.00013,22.32454]
[1777896614077,37.06,78759.04,0.4,-0.74347,0.00013,22.32454]
[1777896613870,37.06,78758.79,0.4,-0.74351,0.00013,22.32274]
[1777896618383,37.06,78759.79,0.4,-0.74341,0.00013,22.32748]
[1777896618435,37.06,78759.79,0.4,-0.74341,0.00013,22.32748]
[1777896618577,37.06,78759.79,0.4,-0.74341,0.00013,22.32748]
[1777896623496,37.05,78760.45,0.4,-0.74336,0.00013,22.32985]
[1777896623550,37.05,78760.45,0.4,-0.74336,0.00013,22.32985]
[1777896623582,37.05,78760.45,0.4,-0.74336,0.00013,22.32985]
[1777896623602,37.05,78760.45,0.4,-0.74336,0.00013,22.32985]
[1777896623631,37.05,78760.42,0.4,-0.74337,0.00013,22.32936]
[1777896626714,37.05,78760.38,0.4,-0.74339,0.00013,22.3285]
[1777896626830,37.05,78760.38,0.4,-0.74339,0.00013,22.3285]
[1777896626930,37.05,78758.52,0.4,-0.74363,0.00013,22.31709]
[1777896628484,37.05,78758.61,0.4,-0.74362,0.00013,22.31733]
[1777896628536,37.05,78758.61,0.4,-0.74362,0.00013,22.31733]
[1777896628580,37.05,78758.61,0.4,-0.74362,0.00013,22.31733]
[1777896633701,37.04,78758.51,0.4,-0.7437,0.00013,22.31101]
[1777896637729,37.04,78752.64,0.4,-0.74446,0.00013,22.27468]
[1777896638314,37.04,78752.64,0.4,-0.74446,0.00013,22.27468]
[1777896638330,37.04,78752.64,0.4,-0.74446,0.00013,22.27468]
[1777896638366,37.04,78752.64,0.4,-0.74446,0.00013,22.27468]
[1777896638385,37.04,78752.64,0.4,-0.74446,0.00013,22.27468]
[1777896638436,37.04,78752.64,0.4,-0.74446,0.00013,22.27468]
[1777896638577,37.04,78752.64,0.4,-0.74446,0.00013,22.27468]
[1777896638736,37.03,78751.95,0.4,-0.74456,0.00013,22.27021]
[1777896642471,37.03,78751.98,0.4,-0.74458,0.00013,22.26939]
[1777896642578,37.03,78751.98,0.4,-0.74458,0.00013,22.26939]
[1777896645927,37.03,78751.95,0.4,-0.7446,0.00013,22.26823]
[1777896645972,37.03,78751.95,0.4,-0.7446,0.00013,22.26823]
[1777896646081,37.03,78751.95,0.4,-0.7446,0.00013,22.26823]
[1777896646022,37.03,78751.95,0.4,-0.74461,0.00013,22.26791]
[1777896646182,37.03,78751.95,0.4,-0.74461,0.00013,22.26791]
[1777896650475,37.02,78751.9,0.4,-0.74464,0.00013,22.26635]
[1777896650490,37.02,78751.9,0.4,-0.74464,0.00013,22.26635]
[1777896650578,37.02,78751.9,0.4,-0.74464,0.00013,22.26635]
[1777896656473,37.02,78752.16,0.4,-0.74462,0.00013,22.2676]
[1777896656525,37.02,78752.16,0.4,-0.74462,0.00013,22.2676]
[1777896656576,37.02,78752.16,0.4,-0.74462,0.00013,22.2676]
[1777896656920,37.01,78751.5,0.4,-0.74474,0.00013,22.2618]
[1777896657844,37.01,78751.5,0.4,-0.74474,0.00013,22.2618]
[1777896657898,37.01,78751.5,0.4,-0.74474,0.00013,22.2618]
[1777896658076,37.01,78751.5,0.4,-0.74474,0.00013,22.2618]
[1777896662318,37.01,78751.65,0.4,-0.74476,0.00013,22.26107]
[1777896662328,37.01,78751.65,0.4,-0.74476,0.00013,22.26107]
[1777896662961,37.01,78750.75,0.4,-0.74488,0.00013,22.25532]
[1777896663538,37.01,78750.75,0.4,-0.74488,0.00013,22.25532]
[1777896664442,37.0,78749.49,0.4,-0.74504,0.00013,22.24742]
[1777896664545,37.0,78749.49,0.4,-0.74504,0.00013,22.24742]
[1777896664577,37.0,78749.49,0.4,-0.74504,0.00013,22.24742]
[1777896670011,37.0,78749.54,0.4,-0.74508,0.00013,22.24569]
[1777896675046,36.99,78749.47,0.4,-0.74513,0.00013,22.24357]
[1777896678095,36.99,78749.49,0.4,-0.74513,0.00013,22.24336]
[1777896678104,36.99,78749.49,0.4,-0.74513,0.00013,22.24336]
[1777896678132,36.99,78749.49,0.4,-0.74513,0.00013,22.24336]
[1777896678325,36.99,78751.45,0.4,-0.7449,0.00013,22.25445]
[1777896678446,36.99,78751.45,0.4,-0.7449,0.00013,22.25445]
[1777896679074,36.99,78754.04,0.4,-0.74458,0.00013,22.26965]
[1777896683497,36.98,78755.04,0.4,-0.74448,0.00013,22.27459]
[1777896683534,36.98,78755.04,0.4,-0.74448,0.00013,22.27459]
[1777896683579,36.98,78755.04,0.4,-0.74448,0.00013,22.27459]
[1777896689144,36.98,78755.82,0.4,-0.74442,0.00013,22.27768]
[1777896689495,36.98,78755.82,0.4,-0.74442,0.00013,22.27768]
[1777896689576,36.98,78755.82,0.4,-0.74442,0.00013,22.27768]
[1777896690151,36.98,78756.2,0.4,-0.74438,0.00013,22.2797]
[1777896692934,36.97,78756.21,0.4,-0.74441,0.00013,22.27552]
[1777896695831,36.97,78756.21,0.4,-0.74443,0.00013,22.27447]
[1777896695853,36.97,78756.21,0.4,-0.74444,0.00013,22.27422]
[1777896697269,36.97,78757.83,0.4,-0.74423,0.00013,22.28393]
[1777896697318,36.97,78757.83,0.4,-0.74423,0.00013,22.28393]
[1777896697331,36.97,78757.83,0.4,-0.74423,0.00013,22.28393]
[1777896701561,36.97,78759.98,0.4,-0.74399,0.00013,22.29581]
[1777896701579,36.97,78759.98,0.4,-0.74399,0.00013,22.29581]
[1777896701612,36.97,78759.98,0.4,-0.74399,0.00013,22.29581]
[1777896701669,36.97,78759.98,0.4,-0.74399,0.00013,22.29581]
[1777896701834,36.97,78759.98,0.4,-0.74399,0.00013,22.29581]
[1777896701870,36.96,78753.31,0.4,-0.74484,0.00013,22.25521]
[1777896707029,36.96,78751.43,0.4,-0.74509,0.00013,22.24292]
[1777896707485,36.96,78751.29,0.4,-0.74512,0.00013,22.24143]
[1777896707577,36.96,78751.29,0.4,-0.74512,0.00013,22.24143]
[1777896708812,36.96,78751.3,0.4,-0.74513,0.00013,22.24116]
[1777896708825,36.96,78751.3,0.4,-0.74513,0.00013,22.24116]
[1777896708913,36.96,78751.34,0.4,-0.74513,0.00013,22.24108]
[1777896709224,36.96,78751.34,0.4,-0.74513,0.00013,22.24108]
[1777896715326,36.95,78752.25,0.4,-0.74507,0.00013,22.2443]
[1777896716503,36.95,78752.25,0.4,-0.74507,0.00013,22.2443]
[1777896716555,36.95,78752.25,0.4,-0.74507,0.00013,22.2443]
[1777896716582,36.95,78752.25,0.4,-0.74507,0.00013,22.2443]
[1777896716731,36.95,78752.25,0.4,-0.74507,0.00013,22.2443]
[1777896716783,36.95,78752.25,0.4,-0.74507,0.00013,22.2443]
[1777896716835,36.95,78752.25,0.4,-0.74507,0.00013,22.2443]
[1777896716936,36.95,78753.6,0.4,-0.74491,0.00013,22.25209]
[1777896722376,36.94,78755.49,0.4,-0.74471,0.00013,22.26172]
[1777896730432,36.93,78756.03,0.4,-0.74469,0.00013,22.26255]
[1777896735982,36.93,78756.93,0.4,-0.74461,0.00013,22.26666]
[1777896736034,36.93,78756.93,0.4,-0.74461,0.00013,22.26666]
[1777896736075,36.93,78756.93,0.4,-0.74461,0.00013,22.26666]
[1777896736452,36.93,78757.73,0.4,-0.74451,0.00013,22.27125]
[1777896736504,36.93,78757.73,0.4,-0.74451,0.00013,22.27125]
[1777896736581,36.93,78757.73,0.4,-0.74451,0.00013,22.27125]
[1777896736586,36.92,78758.42,0.4,-0.74443,0.00013,22.27518]
[1777896738488,36.92,78762.92,0.4,-0.74387,0.00013,22.30175]
[1777896740502,36.92,78767.05,0.4,-0.74336,0.00013,22.32598]
[1777896743523,36.92,78776.1,0.4,-0.74224,0.00013,22.37929]
[1777896744992,36.92,78776.1,0.4,-0.74224,0.00013,22.37929]
[1777896745038,36.92,78776.1,0.4,-0.74224,0.00013,22.37929]
[1777896745084,36.92,78776.1,0.4,-0.74224,0.00013,22.37929]
[1777896745117,36.92,78776.1,0.4,-0.74224,0.00013,22.37929]
[1777896745140,36.92,78777.49,0.4,-0.74207,0.00013,22.38729]
[1777896745326,36.92,78777.49,0.4,-0.74207,0.00013,22.38729]
[1777896745536,36.92,78777.55,0.4,-0.74207,0.00013,22.38734]
[1777896747134,36.92,78777.55,0.4,-0.74207,0.00013,22.38734]
[1777896752589,36.91,78780.86,0.4,-0.74173,0.00013,22.40091]
[1777896755971,36.9,78783.58,0.4,-0.7414,0.00013,22.41644]
[1777896756009,36.9,78783.58,0.4,-0.7414,0.00013,22.41644]
[1777896756074,36.9,78783.58,0.4,-0.7414,0.00013,22.41644]
[1777896756202,36.9,78783.58,0.4,-0.7414,0.00013,22.41644]
[1777896756325,36.9,78784.56,0.4,-0.74129,0.00013,22.42192]
[1777896756617,36.9,78784.57,0.4,-0.74129,0.00013,22.42161]
[1777896759693,36.9,78785.53,0.4,-0.74119,0.00013,22.42659]
[1777896759830,36.9,78785.53,0.4,-0.74119,0.00013,22.42659]
[1777896759852,36.9,78785.36,0.4,-0.74122,0.00013,22.4252]
[1777896760945,36.9,78785.36,0.4,-0.74122,0.00013,22.4252]
[1777896760998,36.9,78785.36,0.4,-0.74122,0.00013,22.4252]
[1777896761081,36.9,78785.36,0.4,-0.74122,0.00013,22.4252]
[1777896761148,36.9,78787.1,0.4,-0.741,0.00013,22.43563]
[1777896761652,36.9,78785.46,0.4,-0.7412,0.00013,22.42591]
[1777896766402,36.9,78784.88,0.4,-0.74127,0.00013,22.42272]
[1777896766454,36.9,78784.88,0.4,-0.74127,0.00013,22.42272]
[1777896766578,36.9,78784.88,0.4,-0.74127,0.00013,22.42272]
[1777896766686,36.9,78785.13,0.4,-0.74125,0.00013,22.42381]
[1777896772729,36.89,78785.33,0.4,-0.74127,0.00013,22.42262]
[1777896777764,36.88,78786.83,0.4,-0.74113,0.00013,22.4296]
[1777896778908,36.88,78786.83,0.4,-0.74113,0.00013,22.4296]
[1777896779010,36.88,78786.83,0.4,-0.74113,0.00013,22.4296]
[1777896779077,36.88,78786.83,0.4,-0.74113,0.00013,22.4296]
[1777896779110,36.88,78793.09,0.4,-0.74034,0.00013,22.46648]
[1777896780221,36.88,78793.09,0.4,-0.74034,0.00013,22.46648]
[1777896780241,36.88,78793.09,0.4,-0.74034,0.00013,22.46648]
[1777896780223,36.88,78801.92,0.4,-0.73922,0.00013,22.51905]
[1777896780333,36.88,78801.92,0.4,-0.73922,0.00013,22.51905]
[1777896780785,36.88,78801.73,0.4,-0.73924,0.00013,22.51799]
[1777896781792,36.88,78804.13,0.4,-0.73894,0.00013,22.53228]
[1777896786841,36.88,78805.87,0.4,-0.73871,0.00013,22.5428]
[1777896787214,36.88,78805.87,0.4,-0.73871,0.00013,22.5428]
[1777896787219,36.88,78809.63,0.4,-0.73823,0.00013,22.56511]
[1777896787829,36.88,78809.63,0.4,-0.73823,0.00013,22.56511]
[1777896792869,36.88,78807.19,0.4,-0.73854,0.00013,22.55087]
[1777896793450,36.88,78807.19,0.4,-0.73854,0.00013,22.55087]
[1777896793462,36.88,78807.19,0.4,-0.73854,0.00013,22.55087]
[1777896793829,36.88,78807.19,0.4,-0.73854,0.00013,22.55087]
[1777896793875,36.88,78805.32,0.4,-0.73877,0.00013,22.53985]
[1777896798911,36.88,78805.5,0.4,-0.73874,0.00013,22.54125]
[1777896803946,36.89,78806.48,0.4,-0.73861,0.00013,22.54739]
[1777896806468,36.89,78807.22,0.4,-0.73851,0.00013,22.55191]
[1777896807025,36.89,78809.34,0.4,-0.73824,0.00013,22.56452]
[1777896813011,36.89,78810.5,0.4,-0.73811,0.00013,22.56773]
[1777896818046,36.89,78812.32,0.4,-0.73788,0.00013,22.57873]
[1777896820061,36.89,78821.19,0.4,-0.73674,0.00013,22.63116]
[1777896821068,36.89,78823.34,0.4,-0.73647,0.00013,22.64381]
[1777896826103,36.89,78824.49,0.4,-0.73633,0.00013,22.65047]
[1777896831139,36.89,78824.9,0.4,-0.73628,0.00013,22.65274]
[1777896836174,36.89,78821.1,0.4,-0.73677,0.00013,22.6302]
[1777896837181,36.89,78818.37,0.4,-0.73711,0.00013,22.6141]
[1777896842216,36.89,78818.8,0.4,-0.73706,0.00013,22.61672]
[1777896843223,36.89,78814.04,0.4,-0.73766,0.00013,22.58865]
[1777896844230,36.89,78807.86,0.4,-0.73845,0.00013,22.55216]
[1777896845237,36.89,78802.87,0.4,-0.73909,0.00013,22.52225]
[1777896847251,36.88,78801.03,0.4,-0.73934,0.00013,22.51073]
[1777896848258,36.88,78794.5,0.4,-0.74018,0.00013,22.47166]
[1777896849265,36.88,78792.25,0.4,-0.74047,0.00013,22.458]
[1777896854300,36.88,78794.2,0.4,-0.74025,0.00013,22.46841]
[1777896855333,36.88,78794.2,0.4,-0.74025,0.00013,22.46841]
[1777896860342,36.87,78792.91,0.4,-0.74044,0.00013,22.45929]
[1777896865377,36.87,78789.48,0.4,-0.7409,0.00013,22.43766]
[1777896866384,36.87,78787.5,0.4,-0.74116,0.00013,22.42561]
[1777896871419,36.86,78787.72,0.4,-0.74119,0.00013,22.42168]
[1777896876453,36.86,78786.28,0.4,-0.74139,0.00013,22.41206]
[1777896881489,36.85,78786.31,0.4,-0.74141,0.00013,22.4112]
[1777896883503,36.85,78788.14,0.4,-0.74119,0.00013,22.4217]
[1777896888538,36.85,78790.21,0.4,-0.74095,0.00013,22.43297]
[1777896893572,36.84,78790.98,0.4,-0.74088,0.00013,22.4364]
[1777896899615,36.84,78791.83,0.4,-0.7408,0.00013,22.44004]
[1777896901628,36.84,78783.87,0.4,-0.74182,0.00013,22.39205]
[1777896902636,36.84,78779.88,0.4,-0.74233,0.00013,22.36799]
[1777896907671,36.83,78780.45,0.4,-0.74228,0.00013,22.37056]
[1777896912706,36.83,78781.38,0.4,-0.74218,0.00013,22.37524]
[1777896917742,36.83,78780.76,0.4,-0.74228,0.00013,22.37063]
[1777896922776,36.82,78781.97,0.4,-0.74215,0.00013,22.37695]
[1777896927811,36.82,78784.66,0.4,-0.74184,0.00013,22.39139]
[1777896929825,36.81,78787.16,0.4,-0.74154,0.00013,22.40564]
[1777896934860,36.81,78786.76,0.4,-0.74166,0.00013,22.39751]
[1777896938888,36.8,78778.02,0.4,-0.7428,0.00013,22.34377]
[1777896939895,36.8,78767.57,0.4,-0.74412,0.00013,22.28084]
[1777896940901,36.8,78766.74,0.4,-0.74423,0.00013,22.27561]
[1777896942916,36.8,78768.9,0.4,-0.74396,0.00013,22.28846]
[1777896948958,36.8,78768.71,0.4,-0.744,0.00013,22.28677]
[1777896950972,36.8,78760.93,0.4,-0.74499,0.00013,22.23948]
[1777896952246,36.8,78760.93,0.4,-0.74499,0.00013,22.23948]
[1777896952280,36.8,78758.46,0.4,-0.7453,0.00013,22.22429]
[1777896953317,36.8,78757.04,0.4,-0.74549,0.00013,22.2154]
[1777896958022,36.79,78753.31,0.4,-0.74599,0.00013,22.19134]
[1777896960058,36.79,78756.18,0.4,-0.74564,0.00013,22.20813]
[1777896963080,36.78,78744.62,0.4,-0.74711,0.00013,22.13734]
[1777896964086,36.78,78741.68,0.4,-0.74749,0.00013,22.11929]
[1777896965093,36.78,78743.98,0.4,-0.7472,0.00013,22.13305]
[1777896967107,36.78,78742.26,0.4,-0.74743,0.00013,22.12218]
[1777896969121,36.78,78741.01,0.4,-0.74759,0.00013,22.1142]
[1777896973150,36.78,78744.59,0.4,-0.74716,0.00013,22.13515]
[1777896974155,36.78,78753.72,0.4,-0.74602,0.00013,22.19025]
[1777896975196,36.78,78773.2,0.4,-0.74357,0.00013,22.30763]
[1777896976172,36.78,78780.69,0.4,-0.74262,0.00013,22.35262]
[1777896977180,36.77,78775.66,0.4,-0.74326,0.00013,22.32202]
[1777896978187,36.77,78773.85,0.4,-0.74349,0.00013,22.31108]
[1777896979194,36.77,78771.75,0.4,-0.74376,0.00013,22.2984]
[1777896984230,36.77,78788.28,0.4,-0.74167,0.00013,22.39737]
[1777896985237,36.77,78802.48,0.4,-0.73986,0.00013,22.4823]
[1777896986244,36.77,78800.22,0.4,-0.74015,0.00013,22.46897]
[1777896987250,36.77,78793.89,0.4,-0.74095,0.00013,22.43124]
[1777896989119,36.78,78794.72,0.4,-0.74084,0.00013,22.4363]
[1777896990272,36.78,78798.36,0.4,-0.74038,0.00013,22.45821]
[1777896991279,36.78,78801.71,0.4,-0.73997,0.00013,22.47438]
[1777896994300,36.78,78805.6,0.4,-0.73947,0.00013,22.49796]
[1777896998329,36.78,78809.22,0.4,-0.739,0.00013,22.51996]
[1777897002357,36.78,78811.35,0.4,-0.73872,0.00013,22.533]
[1777897002623,36.78,78811.35,0.4,-0.73872,0.00013,22.533]
[1777897003364,36.78,78817.07,0.4,-0.73798,0.00013,22.56703]
[1777897008401,36.78,78829.37,0.4,-0.7364,0.00013,22.64006]
[1777897008737,36.78,78829.37,0.4,-0.7364,0.00013,22.64006]
[1777897009099,36.78,78829.37,0.4,-0.7364,0.00013,22.64006]
[1777897009407,36.78,78850.27,0.4,-0.73372,0.00013,22.76296]
[1777897009909,36.78,78850.27,0.4,-0.73372,0.00013,22.76296]
[1777897010415,36.78,78855.14,0.4,-0.73309,0.00013,22.79142]
[1777897011315,36.78,78855.14,0.4,-0.73309,0.00013,22.79142]
[1777897011940,36.78,78853.18,0.4,-0.73335,0.00013,22.77987]
[1777897012983,36.78,78856.37,0.4,-0.73294,0.00013,22.79847]
[1777897013433,36.78,78864.76,0.4,-0.73186,0.00013,22.84736]
[1777897014441,36.78,78853.02,0.4,-0.73338,0.00013,22.77864]
[1777897015449,36.78,78849.72,0.4,-0.7338,0.00013,22.75924]
[1777897020046,36.78,78849.51,0.4,-0.73384,0.00013,22.75776]
[1777897020081,36.78,78849.51,0.4,-0.73384,0.00013,22.75776]
[1777897020360,36.78,78849.51,0.4,-0.73384,0.00013,22.75776]
[1777897021017,36.78,78850.31,0.4,-0.73373,0.00013,22.7624]
[1777897021096,36.78,78850.31,0.4,-0.73373,0.00013,22.7624]
[1777897023506,36.78,78854.58,0.4,-0.73319,0.00013,22.78724]
[1777897024513,36.78,78865.71,0.4,-0.73175,0.00013,22.85219]
[1777897025520,36.78,78869.34,0.4,-0.73128,0.00013,22.87326]
[1777897025666,36.78,78869.34,0.4,-0.73128,0.00013,22.87326]
[1777897026527,36.78,78871.21,0.4,-0.73105,0.00013,22.88399]
[1777897026580,36.78,78871.21,0.4,-0.73105,0.00013,22.88399]
[1777897026681,36.78,78871.21,0.4,-0.73105,0.00013,22.88383]
[1777897030028,36.78,78869.06,0.4,-0.73133,0.00013,22.87114]
[1777897030054,36.78,78869.06,0.4,-0.73133,0.00013,22.87114]
[1777897030104,36.78,78869.06,0.4,-0.73133,0.00013,22.87114]
[1777897034497,36.77,78869.67,0.4,-0.73127,0.00013,22.87405]
[1777897033576,36.77,78862.23,0.4,-0.73223,0.00013,22.83052]
[1777897034583,36.77,78851.09,0.4,-0.73367,0.00013,22.7652]
[1777897035622,36.77,78851.09,0.4,-0.73367,0.00013,22.7652]
[1777897035719,36.77,78844.39,0.4,-0.73454,0.00013,22.72554]
[1777897039169,36.77,78841.12,0.4,-0.73497,0.00013,22.70622]
[1777897039261,36.77,78841.12,0.4,-0.73497,0.00013,22.70622]
[1777897039333,36.77,78841.12,0.4,-0.73497,0.00013,22.70622]
[1777897041636,36.77,78834.51,0.4,-0.73582,0.00013,22.667]
[1777897044657,36.77,78838.0,0.4,-0.73538,0.00013,22.68744]
[1777897046098,36.77,78838.0,0.4,-0.73538,0.00013,22.68744]
[1777897046135,36.77,78838.0,0.4,-0.73538,0.00013,22.68744]
[1777897046329,36.77,78838.0,0.4,-0.73538,0.00013,22.68744]
[1777897048686,36.77,78846.9,0.4,-0.73424,0.00013,22.73958]
[1777897049693,36.77,78851.15,0.4,-0.73369,0.00013,22.76454]
[1777897050700,36.77,78851.54,0.4,-0.73364,0.00013,22.76677]
[1777897051596,36.77,78851.54,0.4,-0.73364,0.00013,22.76677]
[1777897051808,36.77,78851.54,0.4,-0.73364,0.00013,22.76677]
[1777897051831,36.77,78851.54,0.4,-0.73364,0.00013,22.76677]
[1777897057750,36.77,78855.0,0.4,-0.73323,0.00013,22.78272]
[1777897061026,36.77,78855.32,0.4,-0.73319,0.00013,22.78445]
[1777897061090,36.77,78855.32,0.4,-0.73319,0.00013,22.78445]
[1777897061569,36.77,78851.46,0.4,-0.73369,0.00013,22.76176]
[1777897063413,36.77,78849.57,0.4,-0.73394,0.00013,22.75063]
[1777897063465,36.77,78849.57,0.4,-0.73394,0.00013,22.75063]
[1777897063585,36.77,78848.66,0.4,-0.73405,0.00013,22.74525]
[1777897067065,36.77,78849.93,0.4,-0.73389,0.00013,22.75259]
[1777897067097,36.77,78849.93,0.4,-0.73389,0.00013,22.75259]
[1777897067328,36.77,78849.93,0.4,-0.73389,0.00013,22.75259]
[1777897070665,36.76,78853.21,0.4,-0.73348,0.00013,22.77161]
[1777897070667,36.76,78853.21,0.4,-0.73348,0.00013,22.77161]
[1777897070830,36.76,78853.21,0.4,-0.73348,0.00013,22.77161]
[1777897073909,36.76,78857.29,0.4,-0.73295,0.00013,22.79526]
[1777897073961,36.76,78857.29,0.4,-0.73295,0.00013,22.79526]
[1777897074086,36.76,78857.29,0.4,-0.73295,0.00013,22.79526]
[1777897075878,36.76,78861.37,0.4,-0.73243,0.00013,22.81886]
[1777897076851,36.76,78861.37,0.4,-0.73243,0.00013,22.81886]
[1777897076884,36.76,78861.37,0.4,-0.73243,0.00013,22.81886]
[1777897077082,36.76,78861.37,0.4,-0.73243,0.00013,22.81886]
[1777897081098,36.76,78862.61,0.4,-0.73228,0.00013,22.82562]
[1777897081152,36.76,78862.61,0.4,-0.73228,0.00013,22.82562]
[1777897081447,36.76,78862.61,0.4,-0.73228,0.00013,22.82562]
[1777897081515,36.76,78864.2,0.4,-0.73208,0.00013,22.83478]
[1777897081919,36.76,78868.02,0.4,-0.73159,0.00013,22.85694]
[1777897083934,36.76,78873.07,0.4,-0.73094,0.00013,22.88605]
[1777897085101,36.76,78873.07,0.4,-0.73094,0.00013,22.88605]
[1777897085139,36.76,78879.56,0.4,-0.73011,0.00013,22.92368]
[1777897087963,36.76,78883.5,0.4,-0.7296,0.00013,22.94616]
[1777897089977,36.76,78879.96,0.4,-0.73007,0.00013,22.92534]
[1777897091898,36.75,78880.06,0.4,-0.73006,0.00013,22.9258]
[1777897091953,36.75,78880.06,0.4,-0.73006,0.00013,22.9258]
[1777897092080,36.75,78880.06,0.4,-0.73006,0.00013,22.9258]
[1777897095014,36.75,78888.85,0.4,-0.72893,0.00013,22.97628]
[1777897097028,36.75,78882.22,0.4,-0.7298,0.00013,22.93756]
[1777897099008,36.75,78884.44,0.4,-0.72951,0.00013,22.95032]
[1777897099082,36.75,78884.44,0.4,-0.72951,0.00013,22.95032]
[1777897099148,36.75,78884.44,0.4,-0.72951,0.00013,22.95032]
[1777897099330,36.75,78884.44,0.4,-0.72951,0.00013,22.95032]
[1777897101077,36.75,78883.8,0.4,-0.7296,0.00013,22.94633]
[1777897101129,36.75,78883.8,0.4,-0.7296,0.00013,22.94633]
[1777897101131,36.75,78883.8,0.4,-0.7296,0.00013,22.94633]
[1777897101330,36.75,78883.8,0.4,-0.7296,0.00013,22.94633]
[1777897105084,36.75,78875.78,0.4,-0.73065,0.00013,22.89923]
[1777897105842,36.75,78875.78,0.4,-0.73065,0.00013,22.89923]
[1777897105889,36.75,78875.78,0.4,-0.73065,0.00013,22.89923]
[1777897105894,36.75,78875.78,0.4,-0.73065,0.00013,22.89923]
[1777897106081,36.75,78875.78,0.4,-0.73065,0.00013,22.89923]
[1777897107089,36.75,78874.11,0.4,-0.73087,0.00013,22.88945]
[1777897107098,36.75,78866.67,0.4,-0.73184,0.00013,22.84604]
[1777897111068,36.75,78869.48,0.4,-0.73148,0.00013,22.86211]
[1777897111077,36.75,78869.48,0.4,-0.73148,0.00013,22.86211]
[1777897111205,36.75,78869.48,0.4,-0.73148,0.00013,22.86211]
[1777897111262,36.75,78869.48,0.4,-0.73148,0.00013,22.86211]
[1777897111327,36.75,78869.48,0.4,-0.73148,0.00013,22.86211]
[1777897116420,36.74,78869.54,0.4,-0.73151,0.00013,22.85795]
[1777897119182,36.74,78878.81,0.4,-0.73032,0.00013,22.91145]
[1777897120406,36.74,78878.81,0.4,-0.73032,0.00013,22.91145]
[1777897120458,36.74,78878.81,0.4,-0.73032,0.00013,22.91145]
[1777897120505,36.74,78878.81,0.4,-0.73032,0.00013,22.91145]
[1777897120584,36.74,78878.81,0.4,-0.73032,0.00013,22.91145]
[1777897121091,36.74,78881.38,0.4,-0.72999,0.00013,22.9263]
[1777897123902,36.74,78884.77,0.4,-0.72956,0.00013,22.94569]
[1777897124010,36.74,78884.77,0.4,-0.72956,0.00013,22.94569]
[1777897124080,36.74,78884.77,0.4,-0.72956,0.00013,22.94569]
[1777897124239,36.74,78884.77,0.4,-0.72956,0.00013,22.94569]
[1777897130258,36.74,78886.59,0.4,-0.72934,0.00013,22.95537]
[1777897132272,36.74,78883.09,0.4,-0.7298,0.00013,22.93487]
[1777897133780,36.74,78882.03,0.4,-0.72994,0.00013,22.92862]
[1777897133830,36.74,78882.03,0.4,-0.72994,0.00013,22.92862]
[1777897133834,36.74,78882.03,0.4,-0.72994,0.00013,22.92862]
[1777897134087,36.74,78882.03,0.4,-0.72994,0.00013,22.92862]
[1777897139322,36.73,78882.58,0.4,-0.72988,0.00013,22.9313]
[1777897141880,36.73,78882.46,0.4,-0.7299,0.00013,22.93043]
[1777897141932,36.73,78882.46,0.4,-0.7299,0.00013,22.93043]
[1777897141933,36.73,78882.46,0.4,-0.7299,0.00013,22.93043]
[1777897142082,36.73,78882.46,0.4,-0.7299,0.00013,22.93043]
[1777897147231,36.73,78888.15,0.4,-0.72917,0.00013,22.96288]
[1777897147238,36.73,78888.15,0.4,-0.72917,0.00013,22.96288]
[1777897147283,36.73,78888.15,0.4,-0.72917,0.00013,22.96288]
[1777897147335,36.73,78888.15,0.4,-0.72917,0.00013,22.96288]
[1777897148386,36.73,78893.49,0.4,-0.72848,0.00013,22.99355]
[1777897149394,36.73,78902.52,0.4,-0.72731,0.00013,23.04552]
[1777897151408,36.73,78896.06,0.4,-0.72816,0.00013,23.00782]
[1777897152415,36.73,78892.28,0.4,-0.72866,0.00013,22.98581]
[1777897153188,36.73,78892.28,0.4,-0.72866,0.00013,22.98581]
[1777897153203,36.73,78892.28,0.4,-0.72866,0.00013,22.98581]
[1777897153239,36.73,78892.28,0.4,-0.72866,0.00013,22.98581]
[1777897153339,36.73,78892.28,0.4,-0.72866,0.00013,22.98581]
[1777897159464,36.72,78890.51,0.4,-0.72891,0.00013,22.97461]
[1777897160916,36.72,78890.14,0.4,-0.72896,0.00013,22.97234]
[1777897160961,36.72,78890.14,0.4,-0.72896,0.00013,22.97234]
[1777897160968,36.72,78890.14,0.4,-0.72896,0.00013,22.97234]
[1777897161087,36.72,78890.14,0.4,-0.72896,0.00013,22.97234]
[1777897162485,36.72,78894.67,0.4,-0.72838,0.00013,22.99831]
[1777897164499,36.72,78898.61,0.4,-0.72787,0.00013,23.02077]
[1777897165774,36.72,78901.35,0.4,-0.72752,0.00013,23.03641]
[1777897165820,36.72,78901.35,0.4,-0.72752,0.00013,23.03641]
[1777897165829,36.72,78901.35,0.4,-0.72752,0.00013,23.03641]
[1777897168527,36.72,78907.15,0.4,-0.72678,0.00013,23.06924]
[1777897170541,36.72,78916.03,0.4,-0.72563,0.00013,23.11982]
[1777897170837,36.72,78916.03,0.4,-0.72563,0.00013,23.11982]
[1777897173049,36.71,78914.75,0.4,-0.72583,0.00013,23.10803]
[1777897173062,36.71,78914.75,0.4,-0.72583,0.00013,23.10803]
[1777897173098,36.71,78914.75,0.4,-0.72583,0.00013,23.10803]
[1777897173102,36.71,78914.75,0.4,-0.72583,0.00013,23.10803]
[1777897173279,36.71,78914.75,0.4,-0.72583,0.00013,23.10803]
[1777897173330,36.71,78914.75,0.4,-0.72583,0.00013,23.10803]
[1777897173338,36.71,78914.75,0.4,-0.72583,0.00013,23.10803]
[1777897175576,36.71,78919.86,0.4,-0.72518,0.00013,23.13655]
[1777897176585,36.71,78929.52,0.4,-0.72392,0.00013,23.19151]
[1777897177592,36.71,78932.91,0.4,-0.72349,0.00013,23.21051]
[1777897181626,36.7,78933.8,0.4,-0.7234,0.00013,23.21449]
[1777897181671,36.7,78933.8,0.4,-0.7234,0.00013,23.21449]
[1777897181678,36.7,78933.8,0.4,-0.7234,0.00013,23.21449]
[1777897181827,36.7,78933.64,0.4,-0.72343,0.00013,23.21321]
[1777897186657,36.69,78939.73,0.4,-0.72267,0.00013,23.24601]
[1777897188671,36.69,78943.47,0.4,-0.72219,0.00013,23.26666]
[1777897190488,36.69,78943.07,0.4,-0.72225,0.00013,23.26416]
[1777897190535,36.69,78943.07,0.4,-0.72225,0.00013,23.26416]
[1777897190539,36.69,78943.07,0.4,-0.72225,0.00013,23.26416]
[1777897190578,36.69,78943.07,0.4,-0.72225,0.00013,23.26416]
[1777897194431,36.69,78943.81,0.4,-0.72217,0.00013,23.26791]
[1777897194483,36.69,78943.81,0.4,-0.72217,0.00013,23.26791]
[1777897194485,36.69,78943.81,0.4,-0.72217,0.00013,23.26791]
[1777897194577,36.69,78943.81,0.4,-0.72217,0.00013,23.26791]
[1777897199479,36.68,78940.4,0.4,-0.72266,0.00013,23.24683]
[1777897199532,36.68,78940.4,0.4,-0.72266,0.00013,23.24683]
[1777897199578,36.68,78940.4,0.4,-0.72266,0.00013,23.24683]
[1777897200758,36.68,78952.86,0.4,-0.72104,0.00013,23.31656]
[1777897204696,36.67,78953.21,0.4,-0.721,0.00013,23.31805]
[1777897204801,36.67,78953.59,0.4,-0.72096,0.00013,23.32006]
[1777897206331,36.67,78953.59,0.4,-0.72096,0.00013,23.32006]
[1777897208342,36.67,78953.63,0.4,-0.72095,0.00013,23.32015]
[1777897211850,36.67,78949.4,0.4,-0.72152,0.00013,23.29587]
[1777897213748,36.67,78948.89,0.4,-0.72159,0.00013,23.29287]
[1777897213793,36.67,78948.89,0.4,-0.72159,0.00013,23.29287]
[1777897213800,36.67,78948.89,0.4,-0.72159,0.00013,23.29287]
[1777897213831,36.67,78948.89,0.4,-0.72159,0.00013,23.29287]
[1777897218899,36.67,78948.71,0.4,-0.72163,0.00013,23.29126]
[1777897219906,36.67,78955.84,0.4,-0.72069,0.00013,23.33164]
[1777897220953,36.67,78955.84,0.4,-0.72069,0.00013,23.33164]
[1777897220973,36.67,78955.84,0.4,-0.72069,0.00013,23.33164]
[1777897221005,36.67,78955.84,0.4,-0.72069,0.00013,23.33164]
[1777897221080,36.67,78955.84,0.4,-0.72069,0.00013,23.33164]
[1777897221170,36.67,78960.57,0.4,-0.72006,0.00013,23.35832]
[1777897226956,36.66,78960.62,0.4,-0.72013,0.00013,23.35576]
[1777897228540,36.66,78960.62,0.4,-0.72013,0.00013,23.35576]
[1777897228576,36.66,78960.62,0.4,-0.72013,0.00013,23.35576]
[1777897230403,36.65,78959.71,0.4,-0.72027,0.00013,23.34969]
[1777897230424,36.65,78959.71,0.4,-0.72027,0.00013,23.34969]
[1777897234781,36.64,78956.03,0.4,-0.72084,0.00013,23.32267]
[1777897234825,36.64,78956.03,0.4,-0.72084,0.00013,23.32267]
[1777897235011,36.64,78952.88,0.4,-0.72127,0.00013,23.30438]
[1777897235996,36.64,78952.88,0.4,-0.72127,0.00013,23.30438]
[1777897236119,36.64,78952.88,0.4,-0.72127,0.00013,23.30438]
[1777897236684,36.64,78952.88,0.4,-0.72127,0.00013,23.30438]
[1777897236733,36.64,78957.68,0.4,-0.72064,0.00013,23.33116]
[1777897236872,36.64,78957.68,0.4,-0.72064,0.00013,23.33116]
[1777897237119,36.64,78957.68,0.4,-0.72064,0.00013,23.33116]
[1777897237208,36.64,78970.99,0.4,-0.71889,0.00013,23.40588]
[1777897238343,36.64,78970.99,0.4,-0.71889,0.00013,23.40588]
[1777897238404,36.63,78971.76,0.4,-0.7188,0.00013,23.40971]
[1777897239049,36.63,78974.07,0.4,-0.71851,0.00013,23.4222]
[1777897242070,36.62,78967.04,0.4,-0.71948,0.00013,23.38101]
[1777897243296,36.62,78967.04,0.4,-0.71948,0.00013,23.38101]
[1777897243324,36.62,78967.04,0.4,-0.71948,0.00013,23.38101]
[1777897243332,36.62,78967.04,0.4,-0.71948,0.00013,23.38101]
[1777897243348,36.62,78967.04,0.4,-0.71948,0.00013,23.38101]
[1777897243574,36.62,78967.04,0.4,-0.71948,0.00013,23.38101]
[1777897243607,36.62,78963.83,0.4,-0.71992,0.00013,23.3624]
[1777897244085,36.62,78961.34,0.4,-0.72026,0.00013,23.34784]
[1777897247783,36.61,78962.39,0.4,-0.72015,0.00013,23.35241]
[1777897253150,36.6,78962.21,0.4,-0.72024,0.00013,23.34868]
[1777897258184,36.59,78962.24,0.4,-0.72029,0.00013,23.34661]
[1777897261205,36.59,78965.26,0.4,-0.71993,0.00013,23.36235]
[1777897262212,36.58,78970.35,0.4,-0.71926,0.00013,23.39066]
[1777897263219,36.58,78973.84,0.4,-0.71881,0.00013,23.40986]
[1777897265232,36.58,78977.47,0.4,-0.71836,0.00013,23.42929]
[1777897266240,36.58,78982.8,0.4,-0.71765,0.00013,23.45912]
[1777897267247,36.58,78986.6,0.4,-0.71715,0.00013,23.48027]
[1777897268254,36.58,78992.27,0.4,-0.7164,0.00013,23.51185]
[1777897269261,36.57,78996.19,0.4,-0.71588,0.00013,23.53354]
[1777897272282,36.57,79000.31,0.4,-0.71535,0.00013,23.55579]
[1777897273289,36.57,79007.21,0.4,-0.71443,0.00013,23.59396]
[1777897274361,36.57,79007.21,0.4,-0.71443,0.00013,23.59396]
[1777897275616,36.57,79007.65,0.4,-0.71438,0.00013,23.5961]
[1777897275638,36.57,79007.65,0.4,-0.71438,0.00013,23.5961]
[1777897275736,36.57,79007.65,0.4,-0.71438,0.00013,23.5961]
[1777897275691,36.57,79007.56,0.4,-0.7144,0.00013,23.59529]
[1777897276190,36.57,79007.56,0.4,-0.7144,0.00013,23.59529]
[1777897276347,36.57,79007.56,0.4,-0.7144,0.00013,23.59529]
[1777897276439,36.57,79008.32,0.4,-0.71431,0.00013,23.59921]
[1777897279627,36.56,79011.92,0.4,-0.71385,0.00013,23.61828]
[1777897281345,36.56,79008.35,0.4,-0.71434,0.00013,23.59779]
[1777897282332,36.56,79008.35,0.4,-0.71434,0.00013,23.59779]
[1777897284126,36.56,79006.97,0.4,-0.71454,0.00013,23.58949]
[1777897284366,36.55,79000.34,0.4,-0.71544,0.00013,23.55223]
[1777897285373,36.55,78993.59,0.4,-0.71635,0.00013,23.51423]
[1777897290408,36.55,78993.51,0.4,-0.71639,0.00013,23.51261]
[1777897292422,36.55,78991.03,0.4,-0.71676,0.00013,23.49436]
[1777897296450,36.54,78988.52,0.4,-0.71711,0.00013,23.47941]
[1777897301485,36.54,78988.09,0.4,-0.71719,0.00013,23.47601]
[1777897304144,36.54,78985.94,0.4,-0.71749,0.00013,23.46355]
[1777897310570,36.53,78984.76,0.4,-0.71768,0.00013,23.4557]
[1777897312583,36.53,78976.55,0.4,-0.71878,0.00013,23.40908]
[1777897313838,36.53,78970.16,0.4,-0.71963,0.00013,23.37283]
[1777897318625,36.53,78966.9,0.4,-0.72008,0.00013,23.35393]
[1777897319629,36.53,78966.9,0.4,-0.72008,0.00013,23.35393]
[1777897319634,36.53,78961.8,0.4,-0.72076,0.00013,23.32491]
[1777897320641,36.53,78954.64,0.4,-0.72171,0.00013,23.28414]
[1777897321648,36.53,78952.23,0.4,-0.72202,0.00013,23.2704]
[1777897322655,36.53,78949.96,0.4,-0.72233,0.00013,23.2574]
[1777897323662,36.52,78943.71,0.4,-0.72316,0.00013,23.22131]
[1777897325676,36.52,78935.28,0.4,-0.72429,0.00013,23.17233]
[1777897326683,36.52,78928.7,0.4,-0.72516,0.00013,23.13421]
[1777897327690,36.52,78926.75,0.4,-0.72543,0.00013,23.12273]
[1777897328696,36.52,78924.26,0.4,-0.72576,0.00013,23.10813]
[1777897332725,36.51,78927.37,0.4,-0.72537,0.00013,23.12515]
[1777897336754,36.51,78931.96,0.4,-0.72479,0.00013,23.15059]
[1777897341789,36.5,78931.55,0.4,-0.72488,0.00013,23.14687]
[1777897345817,36.5,78926.56,0.4,-0.72556,0.00013,23.11706]
[1777897348838,36.5,78929.24,0.4,-0.72523,0.00013,23.1318]
[1777897353873,36.49,78931.02,0.4,-0.72505,0.00013,23.13684]
[1777897359915,36.48,78931.16,0.4,-0.72507,0.00013,23.13611]
[1777897364950,36.48,78930.44,0.4,-0.72519,0.00013,23.13068]
[1777897369985,36.47,78930.42,0.4,-0.72523,0.00013,23.12932]
[1777897375020,36.47,78929.25,0.4,-0.72541,0.00013,23.12135]
[1777897380055,36.46,78927.17,0.4,-0.72571,0.00013,23.10816]
[1777897381047,36.46,78927.17,0.4,-0.72571,0.00013,23.10816]
[1777897381069,36.46,78918.1,0.4,-0.72691,0.00013,23.05546]
[1777897382075,36.46,78910.18,0.4,-0.72796,0.00013,23.00909]
[1777897384089,36.46,78908.17,0.4,-0.72823,0.00013,22.99717]
[1777897385096,36.46,78902.81,0.4,-0.72893,0.00013,22.96595]
[1777897386103,36.46,78900.76,0.4,-0.72921,0.00013,22.95382]
[1777897387110,36.46,78898.78,0.4,-0.72947,0.00013,22.9422]
[1777897392145,36.46,78899.09,0.4,-0.72943,0.00013,22.94384]
[1777897397180,36.46,78899.94,0.4,-0.72932,0.00013,22.94865]
[1777897400205,36.46,78900.59,0.4,-0.72924,0.00013,22.95239]
[1777897400240,36.46,78903.17,0.4,-0.7289,0.00013,22.96744]
[1777897401208,36.46,78911.66,0.4,-0.72779,0.00013,23.01678]
[1777897402216,36.46,78913.95,0.4,-0.72749,0.00013,23.02999]
[1777897407756,36.46,78915.45,0.4,-0.7273,0.00013,23.03826]
[1777897410337,36.45,78915.3,0.4,-0.72733,0.00013,23.03716]
[1777897410347,36.45,78915.04,0.4,-0.72737,0.00013,23.03543]
[1777897413263,36.45,78914.97,0.4,-0.72741,0.00013,23.03088]
[1777897413303,36.45,78916.31,0.4,-0.72724,0.00013,23.03855]
[1777897414310,36.45,78918.89,0.4,-0.7269,0.00013,23.0534]
[1777897415320,36.45,78922.35,0.4,-0.72645,0.00013,23.07332]
[1777897416324,36.45,78926.15,0.4,-0.72595,0.00013,23.09516]
[1777897417331,36.45,78928.2,0.4,-0.72568,0.00013,23.10684]
[1777897422366,36.45,78928.44,0.4,-0.72567,0.00013,23.1073]
[1777897428408,36.44,78927.79,0.4,-0.72579,0.00013,23.10244]
[1777897429415,36.44,78921.91,0.4,-0.72657,0.00013,23.06823]
[1777897430422,36.44,78919.05,0.4,-0.72695,0.00013,23.05151]
[1777897433443,36.44,78921.36,0.4,-0.72665,0.00013,23.0645]
[1777897435457,36.44,78919.24,0.4,-0.72694,0.00013,23.05191]
[1777897437471,36.44,78921.53,0.4,-0.72664,0.00013,23.06491]
[1777897438478,36.44,78924.57,0.4,-0.72625,0.00013,23.08236]
[1777897441498,36.43,78928.43,0.4,-0.72575,0.00013,23.10416]
[1777897442513,36.43,78936.01,0.4,-0.72475,0.00013,23.14772]
[1777897443517,36.43,78940.94,0.4,-0.72411,0.00013,23.17586]
[1777897448551,36.43,78941.48,0.4,-0.72407,0.00013,23.17762]
[1777897453587,36.42,78942.06,0.4,-0.72402,0.00013,23.17963]
[1777897458621,36.42,78941.7,0.4,-0.7241,0.00013,23.17623]
[1777897463657,36.41,78943.22,0.4,-0.72393,0.00013,23.18367]
[1777897467685,36.41,78946.47,0.4,-0.72353,0.00013,23.20129]
[1777897472720,36.4,78946.3,0.4,-0.72361,0.00013,23.195]
[1777897477756,36.39,78944.78,0.4,-0.72385,0.00013,23.18493]
[1777897482790,36.39,78944.93,0.4,-0.72386,0.00013,23.1845]
[1777897487825,36.38,78944.87,0.4,-0.7239,0.00013,23.18288]
[1777897489838,36.38,78948.47,0.4,-0.72343,0.00013,23.20309]
[1777897490846,36.38,78951.08,0.4,-0.72309,0.00013,23.21781]
[1777897492859,36.38,78954.39,0.4,-0.72267,0.00013,23.23623]
[1777897499909,36.37,78954.66,0.4,-0.72268,0.00013,23.23567]
[1777897500917,36.37,78949.47,0.4,-0.72338,0.00013,23.20556]
[1777897501925,36.37,78943.82,0.4,-0.72413,0.00013,23.17276]
[1777897506959,36.36,78944.15,0.4,-0.72412,0.00013,23.17344]
[1777897511995,36.36,78944.08,0.4,-0.72416,0.00013,23.17181]
[1777897514009,36.35,78947.48,0.4,-0.72372,0.00013,23.19091]
[1777897518037,36.35,78949.86,0.4,-0.72343,0.00013,23.20354]
[1777897521057,36.35,78954.11,0.4,-0.72289,0.00013,23.22714]
[1777897525086,36.34,78957.83,0.4,-0.72242,0.00013,23.24733]
[1777897530121,36.33,78959.26,0.4,-0.72227,0.00013,23.25395]
[1777897535155,36.33,78959.2,0.4,-0.72234,0.00013,23.24811]
[1777897538177,36.32,78954.79,0.4,-0.72295,0.00013,23.22185]
[1777897543212,36.32,78949.0,0.4,-0.72375,0.00013,23.18708]
[1777897544219,36.32,78945.7,0.4,-0.7242,0.00013,23.16776]
[1777897547240,36.31,78943.61,0.4,-0.7245,0.00013,23.15477]
[1777897552276,36.31,78943.26,0.4,-0.72457,0.00013,23.15169]
[1777897558318,36.3,78943.7,0.4,-0.72454,0.00013,23.15293]
[1777897562346,36.3,78945.77,0.4,-0.72429,0.00013,23.16403]
[1777897568388,36.29,78945.06,0.4,-0.72442,0.00013,23.15859]
[1777897573423,36.29,78944.74,0.4,-0.72448,0.00013,23.15566]
[1777897575437,36.29,78942.15,0.4,-0.72484,0.00013,23.14025]
[1777897580472,36.28,78941.44,0.4,-0.72496,0.00013,23.13515]
[1777897582486,36.28,78938.99,0.4,-0.72529,0.00013,23.12057]
[1777897583492,36.28,78936.59,0.4,-0.72561,0.00013,23.10648]
[1777897587521,36.28,78934.41,0.4,-0.72592,0.00013,23.09317]
[1777897592556,36.27,78934.26,0.4,-0.72598,0.00013,23.08761]
[1777897597590,36.27,78935.33,0.4,-0.72586,0.00013,23.09306]
[1777897602626,36.27,78938.72,0.4,-0.72543,0.00013,23.11193]
[1777897605646,36.27,78942.65,0.4,-0.72492,0.00013,23.13417]
[1777897610682,36.26,78943.01,0.4,-0.7249,0.00013,23.13527]
[1777897615717,36.26,78942.32,0.4,-0.72501,0.00013,23.1303]
[1777897620752,36.25,78942.21,0.4,-0.72505,0.00013,23.12872]
[1777897625787,36.25,78942.73,0.4,-0.725,0.00013,23.1308]
[1777897629816,36.25,78945.43,0.4,-0.72466,0.00013,23.14571]
[1777897630821,36.25,78947.7,0.4,-0.72436,0.00013,23.15864]
[1777897633843,36.24,78950.56,0.4,-0.724,0.00013,23.17452]
[1777897636864,36.24,78953.94,0.4,-0.72356,0.00013,23.19373]
[1777897637871,36.24,78959.5,0.4,-0.72281,0.00013,23.22593]
[1777897638881,36.24,78964.33,0.4,-0.72217,0.00013,23.25383]
[1777897639888,36.24,78967.5,0.4,-0.72174,0.00013,23.27212]
[1777897641901,36.24,78964.41,0.4,-0.72215,0.00013,23.25451]
[1777897647944,36.25,78961.62,0.4,-0.72251,0.00013,23.23903]
[1777897652979,36.25,78960.79,0.4,-0.72263,0.00013,23.23088]
[1777897655999,36.25,78964.36,0.4,-0.72215,0.00013,23.25173]
[1777897658014,36.25,78967.31,0.4,-0.72175,0.00013,23.26885]
[1777897663049,36.25,78967.14,0.4,-0.72176,0.00013,23.26826]
[1777897668086,36.25,78967.22,0.4,-0.72174,0.00013,23.26909]
[1777897674130,36.26,78967.04,0.4,-0.72176,0.00013,23.2685]
[1777897679165,36.26,78967.89,0.4,-0.72163,0.00013,23.27375]
[1777897684200,36.26,78971.8,0.4,-0.7211,0.00013,23.2965]
[1777897685207,36.26,78978.35,0.4,-0.72023,0.00013,23.334]
[1777897686213,36.26,78981.46,0.4,-0.71981,0.00013,23.35177]
[1777897691249,36.26,78982.49,0.4,-0.71967,0.00013,23.35763]
[1777897696284,36.26,78983.5,0.4,-0.71954,0.00013,23.36341]
[1777897699592,36.26,78994.64,0.4,-0.71804,0.00013,23.42677]
[1777897700312,36.26,79000.1,0.4,-0.71731,0.00013,23.4577]
[1777897702326,36.26,79000.86,0.4,-0.71721,0.00013,23.46187]
[1777897704340,36.26,79004.55,0.4,-0.71672,0.00013,23.48256]
[1777897705346,36.26,79008.77,0.4,-0.71615,0.00013,23.5063]
[1777897707825,36.26,79010.93,0.4,-0.71586,0.00013,23.51837]
[1777897713403,36.25,79013.88,0.4,-0.71551,0.00013,23.53006]
[1777897715417,36.25,78999.44,0.4,-0.71747,0.00013,23.44824]
[1777897716424,36.25,78994.41,0.4,-0.71815,0.00013,23.41949]
[1777897721459,36.25,78994.63,0.4,-0.71813,0.00013,23.42047]
[1777897727501,36.25,78994.27,0.4,-0.71818,0.00013,23.41809]
[1777897729515,36.25,78990.2,0.4,-0.71873,0.00013,23.39486]
[1777897730522,36.25,78976.55,0.4,-0.72056,0.00013,23.317]
[1777897731529,36.25,78971.05,0.4,-0.7213,0.00013,23.28556]
[1777897736564,36.25,78969.11,0.4,-0.72155,0.00013,23.27484]
[1777897740290,36.25,78968.19,0.4,-0.72166,0.00013,23.26974]
[1777897749655,36.25,78966.25,0.4,-0.7219,0.00013,23.25969]
[1777897750663,36.25,78957.99,0.4,-0.723,0.00013,23.21191]
[1777897751669,36.25,78949.44,0.4,-0.72415,0.00013,23.16234]
[1777897754690,36.25,78947.29,0.4,-0.72445,0.00013,23.14935]
[1777897755697,36.25,78942.94,0.4,-0.72503,0.00013,23.12398]
[1777897756704,36.25,78939.82,0.4,-0.72545,0.00013,23.10573]
[1777897758718,36.25,78933.54,0.4,-0.72629,0.00013,23.06897]
[1777897759725,36.25,78929.4,0.4,-0.72684,0.00013,23.04477]
[1777897764761,36.24,78928.44,0.4,-0.72697,0.00013,23.03882]
[1777897766781,36.24,78930.59,0.4,-0.72669,0.00013,23.05121]
[1777897772829,36.24,78940.03,0.4,-0.72548,0.00013,23.10166]
[1777897773836,36.24,78944.63,0.4,-0.72487,0.00013,23.12819]
[1777897778871,36.24,78942.72,0.4,-0.72515,0.00013,23.11629]
[1777897783906,36.23,78942.69,0.4,-0.72517,0.00013,23.11531]
[1777897789948,36.23,78942.86,0.4,-0.72517,0.00013,23.11532]
[1777897793976,36.23,78945.09,0.4,-0.72489,0.00013,23.12759]
[1777897795677,36.23,78945.09,0.4,-0.72489,0.00013,23.12759]
[1777897795685,36.23,78945.09,0.4,-0.7249,0.00013,23.12723]
[1777897799011,36.22,78951.17,0.4,-0.7241,0.00013,23.1619]
[1777897800021,36.22,78954.25,0.4,-0.7237,0.00013,23.17949]
[1777897805057,36.22,78954.71,0.4,-0.72366,0.00013,23.18101]
[1777897810092,36.21,78952.52,0.4,-0.72398,0.00013,23.16723]
[1777897811099,36.21,78944.31,0.4,-0.72508,0.00013,23.11945]
[1777897812105,36.21,78940.88,0.4,-0.72554,0.00013,23.09936]
[1777897817141,36.21,78940.64,0.4,-0.72559,0.00013,23.0972]
[1777897822176,36.21,78941.33,0.4,-0.72552,0.00013,23.10041]
[1777897827211,36.2,78941.64,0.4,-0.7255,0.00013,23.1014]
[1777897833253,36.2,78941.23,0.4,-0.7256,0.00013,23.09411]
[1777897838288,36.2,78940.92,0.4,-0.72566,0.00013,23.09153]
[1777897843323,36.19,78952.77,0.4,-0.7241,0.00013,23.15951]
[1777897844330,36.19,78959.43,0.4,-0.72322,0.00013,23.19779]
[1777897849365,36.19,78958.12,0.4,-0.72343,0.00013,23.18895]
[1777897854401,36.18,78960.15,0.4,-0.72318,0.00013,23.19948]
[1777897861450,36.17,78957.78,0.4,-0.72354,0.00013,23.18411]
[1777897866484,36.17,78958.36,0.4,-0.72349,0.00013,23.18635]
[1777897871519,36.16,78958.35,0.4,-0.72352,0.00013,23.18518]
[1777897873533,36.16,78950.54,0.4,-0.72457,0.00013,23.13951]
[1777897874539,36.16,78946.39,0.4,-0.72513,0.00013,23.1152]
[1777897876553,36.16,78944.76,0.4,-0.72535,0.00013,23.1054]
[1777897881589,36.16,78944.87,0.4,-0.72536,0.00013,23.10519]
[1777897884617,36.16,78942.46,0.4,-0.72569,0.00013,23.09089]
[1777897885624,36.15,78936.78,0.4,-0.72645,0.00013,23.05752]
[1777897886631,36.15,78930.85,0.4,-0.72724,0.00013,23.02279]
[1777897889652,36.15,78924.09,0.4,-0.72814,0.00013,22.98304]
[1777897890658,36.15,78920.8,0.4,-0.72857,0.00013,22.96371]
[1777897891666,36.15,78918.11,0.4,-0.72896,0.00013,22.94397]
[1777897892672,36.15,78916.16,0.4,-0.72921,0.00013,22.93252]
[1777897894687,36.15,78913.08,0.4,-0.72962,0.00013,22.91448]
[1777897898714,36.15,78914.93,0.4,-0.72937,0.00013,22.92561]
[1777897899722,36.15,78918.04,0.4,-0.72896,0.00013,22.94395]
[1777897900729,36.15,78922.03,0.4,-0.72843,0.00013,22.96742]
[1777897902742,36.15,78923.95,0.4,-0.72817,0.00013,22.9787]
[1777897908784,36.15,78924.21,0.4,-0.72814,0.00013,22.9802]
[1777897911806,36.15,78927.01,0.4,-0.72777,0.00013,22.99658]
[1777897913819,36.15,78919.14,0.4,-0.72881,0.00013,22.95039]
[1777897914827,36.15,78913.58,0.4,-0.72955,0.00013,22.91772]
[1777897918855,36.16,78910.77,0.4,-0.72991,0.00013,22.90143]
[1777897920694,36.16,78910.19,0.4,-0.72999,0.00013,22.89809]
[1777897920868,36.16,78910.15,0.4,-0.72999,0.00013,22.89794]
[1777897925904,36.16,78910.14,0.4,-0.72998,0.00013,22.89836]
[1777897931946,36.16,78901.58,0.4,-0.73109,0.00013,22.84844]
[1777897932953,36.16,78891.35,0.4,-0.73244,0.00013,22.78801]
[1777897934336,36.16,78891.35,0.4,-0.73244,0.00013,22.78801]
[1777897934433,36.16,78889.98,0.4,-0.73261,0.00013,22.7801]
[1777897935974,36.16,78881.62,0.4,-0.7337,0.00013,22.73079]
[1777897936981,36.16,78879.1,0.4,-0.73403,0.00013,22.71597]
[1777897937988,36.17,78876.56,0.4,-0.73435,0.00013,22.70104]
[1777897943022,36.17,78874.33,0.4,-0.73462,0.00013,22.68887]
[1777897948058,36.17,78875.32,0.4,-0.73446,0.00013,22.69604]
[1777897950072,36.18,78873.74,0.4,-0.73465,0.00013,22.68724]
[1777897951082,36.18,78872.1,0.4,-0.73489,0.00013,22.67372]
[1777897956119,36.18,78871.64,0.4,-0.73492,0.00013,22.67219]
[1777897961153,36.19,78871.82,0.4,-0.73487,0.00013,22.67447]
[1777897963168,36.19,78870.09,0.4,-0.73509,0.00013,22.66463]
[1777897968203,36.19,78871.72,0.4,-0.73485,0.00013,22.67556]
[1777897973238,36.2,78869.62,0.4,-0.73509,0.00013,22.66419]
[1777897979280,36.2,78870.16,0.4,-0.73499,0.00013,22.6688]
[1777897984314,36.21,78870.2,0.4,-0.73496,0.00013,22.67019]
[1777897988342,36.21,78874.3,0.4,-0.7344,0.00013,22.69562]
[1777897989350,36.21,78875.9,0.4,-0.73418,0.00013,22.70543]
[1777897994385,36.22,78874.92,0.4,-0.73428,0.00013,22.70095]
[1777897997406,36.22,78872.83,0.4,-0.73454,0.00013,22.68933]
[1777898002440,36.23,78873.17,0.4,-0.73446,0.00013,22.69277]
[1777898007476,36.23,78874.32,0.4,-0.73429,0.00013,22.70057]
[1777898008482,36.23,78878.45,0.4,-0.73374,0.00013,22.72542]
[1777898010496,36.23,78874.26,0.4,-0.73428,0.00013,22.70099]
[1777898015532,36.24,78874.01,0.4,-0.7343,0.00013,22.69691]
[1777898021574,36.25,78874.48,0.4,-0.7342,0.00013,22.70134]
[1777898023588,36.25,78876.15,0.4,-0.73397,0.00013,22.71181]
[1777898024595,36.25,78883.48,0.4,-0.73301,0.00013,22.7556]
[1777898025602,36.25,78885.57,0.4,-0.73273,0.00013,22.76824]
[1777898028623,36.25,78887.99,0.4,-0.7324,0.00013,22.78318]
[1777898033658,36.26,78887.49,0.4,-0.73244,0.00013,22.78114]
[1777898038692,36.26,78887.99,0.4,-0.73235,0.00013,22.78504]
[1777898040707,36.26,78883.78,0.4,-0.7329,0.00013,22.76049]
[1777898041715,36.26,78879.56,0.4,-0.73344,0.00013,22.73566]
[1777898042722,36.26,78876.63,0.4,-0.73382,0.00013,22.71848]
[1777898044736,36.26,78874.92,0.4,-0.73403,0.00013,22.70882]
[1777898045743,36.26,78872.26,0.4,-0.73438,0.00013,22.69318]
[1777898046750,36.27,78869.46,0.4,-0.73474,0.00013,22.67669]
[1777898048764,36.27,78867.76,0.4,-0.73495,0.00013,22.6672]
[1777898053799,36.27,78869.64,0.4,-0.73468,0.00013,22.67951]
[1777898054806,36.27,78868.01,0.4,-0.73488,0.00013,22.67]
[1777898060848,36.28,78865.53,0.4,-0.73518,0.00013,22.65647]
[1777898065883,36.28,78868.16,0.4,-0.73481,0.00013,22.67319]
[1777898070922,36.29,78866.74,0.4,-0.73498,0.00013,22.66567]
[1777898075957,36.29,78867.38,0.4,-0.7349,0.00013,22.66647]
[1777898079985,36.29,78864.05,0.4,-0.73531,0.00013,22.64735]
[1777898081276,36.29,78864.05,0.4,-0.73531,0.00013,22.64735]
[1777898081403,36.29,78864.05,0.4,-0.73531,0.00013,22.64735]
[1777898081500,36.29,78861.46,0.4,-0.73565,0.00013,22.63211]
[1777898082550,36.29,78861.46,0.4,-0.73565,0.00013,22.63211]
[1777898081999,36.29,78853.38,0.4,-0.73669,0.00013,22.58405]
[1777898083005,36.29,78847.24,0.4,-0.73749,0.00013,22.54755]
[1777898084338,36.29,78847.24,0.4,-0.73749,0.00013,22.54755]
[1777898084416,36.3,78846.67,0.4,-0.73755,0.00013,22.54443]
[1777898085416,36.3,78846.67,0.4,-0.73755,0.00013,22.54443]
[1777898085494,36.3,78846.67,0.4,-0.73755,0.00013,22.54443]
[1777898085576,36.3,78846.67,0.4,-0.73755,0.00013,22.54443]
[1777898085619,36.3,78846.24,0.4,-0.7376,0.00013,22.54216]
[1777898091610,36.3,78845.06,0.4,-0.73772,0.00013,22.53661]
[1777898091632,36.3,78845.06,0.4,-0.73772,0.00013,22.53661]
[1777898091626,36.3,78844.53,0.4,-0.73778,0.00013,22.53373]
[1777898091832,36.3,78844.53,0.4,-0.73778,0.00013,22.53373]
[1777898092072,36.3,78843.78,0.4,-0.73787,0.00013,22.52955]
[1777898097110,36.31,78843.2,0.4,-0.73791,0.00013,22.52765]
[1777898101134,36.32,78852.37,0.4,-0.73669,0.00013,22.58385]
[1777898102142,36.32,78854.53,0.4,-0.73641,0.00013,22.59702]
[1777898102682,36.32,78854.53,0.4,-0.73641,0.00013,22.59702]
[1777898105561,36.32,78855.2,0.4,-0.73631,0.00013,22.60151]
[1777898105576,36.32,78855.2,0.4,-0.73631,0.00013,22.60151]
[1777898105614,36.32,78855.2,0.4,-0.73631,0.00013,22.60151]
[1777898105606,36.32,78855.24,0.4,-0.7363,0.00013,22.602]
[1777898107689,36.32,78856.75,0.4,-0.73609,0.00013,22.6115]
[1777898107738,36.32,78856.75,0.4,-0.73609,0.00013,22.6115]
[1777898107829,36.32,78856.75,0.4,-0.73609,0.00013,22.6115]
[1777898108184,36.32,78857.14,0.4,-0.73603,0.00013,22.61407]
[1777898113220,36.33,78856.72,0.4,-0.73606,0.00013,22.61274]
[1777898114674,36.33,78856.77,0.4,-0.73605,0.00013,22.61328]
[1777898114687,36.33,78856.77,0.4,-0.73605,0.00013,22.61328]
[1777898114828,36.33,78856.77,0.4,-0.73605,0.00013,22.61328]
[1777898115214,36.33,78856.77,0.4,-0.73605,0.00013,22.61328]
[1777898115233,36.33,78859.24,0.4,-0.73572,0.00013,22.62825]
[1777898120118,36.33,78860.53,0.4,-0.73553,0.00013,22.63679]
[1777898120148,36.33,78860.53,0.4,-0.73553,0.00013,22.63679]
[1777898120170,36.33,78860.53,0.4,-0.73553,0.00013,22.63679]
[1777898120330,36.33,78860.53,0.4,-0.73553,0.00013,22.63679]
[1777898120388,36.33,78860.41,0.4,-0.73555,0.00013,22.63628]
[1777898126253,36.34,78859.81,0.4,-0.7356,0.00013,22.63368]
[1777898129930,36.34,78859.84,0.4,-0.73558,0.00013,22.63465]
[1777898129985,36.34,78859.84,0.4,-0.73558,0.00013,22.63465]
[1777898130074,36.34,78859.84,0.4,-0.73558,0.00013,22.63465]
[1777898130337,36.34,78859.54,0.4,-0.73561,0.00013,22.63304]
[1777898135373,36.34,78859.35,0.4,-0.73564,0.00013,22.62885]
[1777898140425,36.35,78862.51,0.4,-0.73521,0.00013,22.64856]
[1777898141430,36.35,78867.55,0.4,-0.73455,0.00013,22.67867]
[1777898143204,36.35,78867.95,0.4,-0.7345,0.00013,22.68117]
[1777898143258,36.35,78867.95,0.4,-0.7345,0.00013,22.68117]
[1777898143330,36.35,78867.95,0.4,-0.7345,0.00013,22.68117]
[1777898143358,36.35,78867.95,0.4,-0.73449,0.00013,22.68129]
[1777898148479,36.35,78869.94,0.4,-0.73422,0.00013,22.69376]
[1777898151499,36.35,78866.87,0.4,-0.73461,0.00013,22.67603]
[1777898152114,36.35,78866.87,0.4,-0.73461,0.00013,22.67603]
[1777898152167,36.35,78866.87,0.4,-0.73461,0.00013,22.67603]
[1777898152351,36.35,78866.87,0.4,-0.73461,0.00013,22.67603]
[1777898152507,36.35,78864.88,0.4,-0.73487,0.00013,22.66432]
[1777898153514,36.35,78862.16,0.4,-0.73522,0.00013,22.64828]
[1777898158549,36.36,78862.37,0.4,-0.73517,0.00013,22.65026]
[1777898163584,36.36,78861.39,0.4,-0.73528,0.00013,22.64516]
[1777898164628,36.36,78861.39,0.4,-0.73528,0.00013,22.64516]
[1777898164681,36.36,78861.39,0.4,-0.73528,0.00013,22.64516]
[1777898164676,36.36,78861.47,0.4,-0.73527,0.00013,22.64578]
[1777898164826,36.36,78861.47,0.4,-0.73527,0.00013,22.64578]
[1777898165598,36.36,78861.46,0.4,-0.73527,0.00013,22.64586]
[1777898170633,36.36,78860.51,0.4,-0.73537,0.00013,22.64093]
[1777898177682,36.37,78859.45,0.4,-0.73549,0.00013,22.63569]
[1777898179584,36.37,78859.44,0.4,-0.73549,0.00013,22.63578]
[1777898179636,36.37,78859.44,0.4,-0.73549,0.00013,22.63578]
[1777898179637,36.37,78859.44,0.4,-0.73549,0.00013,22.63578]
[1777898179696,36.37,78859.45,0.4,-0.73548,0.00013,22.63599]
[1777898179826,36.37,78859.45,0.4,-0.73548,0.00013,22.63599]
[1777898182717,36.37,78856.08,0.4,-0.73591,0.00013,22.61637]
[1777898187127,36.37,78855.53,0.4,-0.73597,0.00013,22.61363]
[1777898187179,36.37,78855.53,0.4,-0.73597,0.00013,22.61363]
[1777898187181,36.37,78855.53,0.4,-0.73597,0.00013,22.61363]
[1777898187233,36.37,78855.53,0.4,-0.73597,0.00013,22.61363]
[1777898187324,36.37,78855.53,0.4,-0.73597,0.00013,22.61363]
[1777898187416,36.37,78855.91,0.4,-0.73591,0.00013,22.61625]
[1777898190816,36.38,78855.84,0.4,-0.73591,0.00013,22.6162]
[1777898190826,36.38,78855.84,0.4,-0.73591,0.00013,22.6162]
[1777898190871,36.38,78855.84,0.4,-0.73591,0.00013,22.6162]
[1777898190946,36.38,78855.84,0.4,-0.7359,0.00013,22.61657]
[1777898192396,36.38,78855.84,0.4,-0.7359,0.00013,22.61657]
[1777898192429,36.38,78852.03,0.4,-0.73642,0.00013,22.59009]
[1777898192788,36.38,78850.05,0.4,-0.73668,0.00013,22.57828]
[1777898194657,36.38,78850.05,0.4,-0.73668,0.00013,22.57828]
[1777898194688,36.38,78848.47,0.4,-0.73687,0.00013,22.56929]
[1777898194825,36.38,78848.47,0.4,-0.73687,0.00013,22.56929]
[1777898194871,36.38,78848.47,0.4,-0.73687,0.00013,22.56929]
[1777898195075,36.38,78848.47,0.4,-0.73687,0.00013,22.56929]
[1777898195164,36.38,78850.51,0.4,-0.7366,0.00013,22.58171]
[1777898196471,36.38,78850.51,0.4,-0.7366,0.00013,22.58171]
[1777898196579,36.38,78850.51,0.4,-0.7366,0.00013,22.58171]
[1777898196682,36.38,78850.51,0.4,-0.7366,0.00013,22.58171]
[1777898196676,36.38,78855.71,0.4,-0.73592,0.00013,22.61294]
[1777898196834,36.38,78855.71,0.4,-0.73592,0.00013,22.61294]
[1777898196929,36.38,78857.98,0.4,-0.73562,0.00013,22.62666]
[1777898200842,36.38,78867.0,0.4,-0.73444,0.00013,22.68078]
[1777898201850,36.39,78874.99,0.4,-0.73339,0.00013,22.72837]
[1777898203864,36.39,78876.51,0.4,-0.73318,0.00013,22.73757]
[1777898203916,36.39,78876.51,0.4,-0.73318,0.00013,22.73757]
[1777898203920,36.39,78876.51,0.4,-0.73318,0.00013,22.73757]
[1777898204075,36.39,78876.51,0.4,-0.73318,0.00013,22.73757]
[1777898204176,36.39,78876.2,0.4,-0.73322,0.00013,22.73605]
[1777898209906,36.39,78877.82,0.4,-0.73299,0.00013,22.74639]
[1777898211236,36.39,78877.82,0.4,-0.73299,0.00013,22.74639]
[1777898211289,36.39,78877.82,0.4,-0.73299,0.00013,22.74639]
[1777898211325,36.39,78877.82,0.4,-0.73299,0.00013,22.74639]
[1777898211338,36.39,78877.56,0.4,-0.73301,0.00013,22.74515]
[1777898216954,36.4,78878.81,0.4,-0.73283,0.00013,22.75343]
[1777898220986,36.4,78887.56,0.4,-0.73167,0.00013,22.80557]
[1777898222649,36.4,78887.56,0.4,-0.73167,0.00013,22.80557]
[1777898222700,36.4,78887.56,0.4,-0.73167,0.00013,22.80557]
[1777898222702,36.4,78887.56,0.4,-0.73167,0.00013,22.80557]
[1777898222702,36.4,78891.05,0.4,-0.73121,0.00013,22.82619]
[1777898222825,36.4,78891.05,0.4,-0.73121,0.00013,22.82619]
[1777898224487,36.4,78891.41,0.4,-0.73117,0.00013,22.82838]
[1777898224554,36.4,78891.06,0.4,-0.73121,0.00013,22.82639]
[1777898225017,36.4,78895.73,0.4,-0.7306,0.00013,22.85389]
[1777898226025,36.4,78901.33,0.4,-0.72986,0.00013,22.88675]
[1777898229046,36.4,78904.28,0.4,-0.72947,0.00013,22.90404]
[1777898232067,36.4,78899.62,0.4,-0.73008,0.00013,22.87677]
[1777898233425,36.4,78895.29,0.4,-0.73065,0.00013,22.85142]
[1777898233816,36.4,78895.29,0.4,-0.73065,0.00013,22.85142]
[1777898233825,36.4,78895.29,0.4,-0.73065,0.00013,22.85142]
[1777898233869,36.4,78895.29,0.4,-0.73065,0.00013,22.85142]
[1777898233884,36.4,78895.29,0.4,-0.73065,0.00013,22.85142]
[1777898233919,36.4,78895.29,0.4,-0.73065,0.00013,22.85142]
[1777898233971,36.4,78895.29,0.4,-0.73065,0.00013,22.85142]
[1777898234074,36.4,78895.29,0.4,-0.73065,0.00013,22.85142]
[1777898234081,36.4,78894.47,0.4,-0.73076,0.00013,22.84667]
[1777898236095,36.4,78899.62,0.4,-0.73008,0.00013,22.877]
[1777898237708,36.4,78899.62,0.4,-0.73008,0.00013,22.877]
[1777898237769,36.4,78899.62,0.4,-0.73008,0.00013,22.877]
[1777898237767,36.4,78902.42,0.4,-0.72971,0.00013,22.89343]
[1777898237838,36.4,78902.42,0.4,-0.72971,0.00013,22.89343]
[1777898238657,36.4,78902.42,0.4,-0.72971,0.00013,22.89343]
[1777898238746,36.4,78907.93,0.4,-0.72898,0.00013,22.92566]
[1777898242638,36.4,78907.56,0.4,-0.72903,0.00013,22.92347]
[1777898242691,36.4,78907.56,0.4,-0.72903,0.00013,22.92347]
[1777898242739,36.4,78903.26,0.4,-0.7296,0.00013,22.89832]
[1777898242826,36.4,78903.26,0.4,-0.7296,0.00013,22.89832]
[1777898248060,36.4,78904.3,0.4,-0.72946,0.00013,22.90449]
[1777898248077,36.4,78904.3,0.4,-0.72946,0.00013,22.90449]
[1777898248112,36.4,78904.3,0.4,-0.72946,0.00013,22.90449]
[1777898248114,36.4,78904.3,0.4,-0.72946,0.00013,22.90449]
[1777898248179,36.4,78904.22,0.4,-0.72947,0.00013,22.90403]
[1777898249974,36.4,78903.92,0.4,-0.72951,0.00013,22.90228]
[1777898249981,36.4,78903.92,0.4,-0.72951,0.00013,22.90228]
[1777898250077,36.4,78903.92,0.4,-0.72951,0.00013,22.90228]
[1777898250179,36.4,78903.92,0.4,-0.72951,0.00013,22.90229]
[1777898256235,36.4,78904.31,0.4,-0.72948,0.00013,22.90066]
[1777898258242,36.4,78904.41,0.4,-0.72947,0.00013,22.90125]
[1777898258295,36.4,78904.41,0.4,-0.72947,0.00013,22.90125]
[1777898258324,36.4,78904.41,0.4,-0.72947,0.00013,22.90125]
[1777898258358,36.4,78905.21,0.4,-0.72937,0.00013,22.90592]
[1777898259257,36.4,78908.74,0.4,-0.7289,0.00013,22.92654]
[1777898264292,36.4,78908.61,0.4,-0.72892,0.00013,22.92564]
[1777898265033,36.4,78908.61,0.4,-0.72892,0.00013,22.92564]
[1777898265082,36.4,78908.61,0.4,-0.72892,0.00013,22.92564]
[1777898265085,36.4,78908.61,0.4,-0.72892,0.00013,22.92564]
[1777898265087,36.4,78908.61,0.4,-0.72892,0.00013,22.92564]
[1777898265299,36.4,78909.06,0.4,-0.72886,0.00013,22.92824]
[1777898270334,36.4,78908.13,0.4,-0.72899,0.00013,22.92265]
[1777898273107,36.4,78908.03,0.4,-0.729,0.00013,22.922]
[1777898273184,36.4,78908.03,0.4,-0.729,0.00013,22.922]
[1777898273325,36.4,78908.03,0.4,-0.729,0.00013,22.922]
[1777898273355,36.4,78909.65,0.4,-0.72879,0.00013,22.93143]
[1777898276225,36.4,78910.56,0.4,-0.72867,0.00013,22.93666]
[1777898276273,36.4,78910.56,0.4,-0.72867,0.00013,22.93666]
[1777898276277,36.4,78910.56,0.4,-0.72867,0.00013,22.93666]
[1777898276324,36.4,78910.56,0.4,-0.72867,0.00013,22.93666]
[1777898276376,36.4,78909.19,0.4,-0.72886,0.00013,22.92862]
[1777898277383,36.4,78903.33,0.4,-0.72963,0.00013,22.89433]
[1777898278390,36.4,78900.58,0.4,-0.72999,0.00013,22.87823]
[1777898280404,36.4,78897.55,0.4,-0.73039,0.00013,22.86052]
[1777898283015,36.4,78897.41,0.4,-0.7304,0.00013,22.85977]
[1777898283047,36.4,78897.41,0.4,-0.7304,0.00013,22.85977]
[1777898283068,36.4,78897.41,0.4,-0.7304,0.00013,22.85977]
[1777898283074,36.4,78897.41,0.4,-0.7304,0.00013,22.85977]
[1777898283436,36.4,78897.41,0.4,-0.7304,0.00013,22.85977]
[1777898283537,36.4,78897.23,0.4,-0.73042,0.00013,22.85875]
[1777898284702,36.4,78897.23,0.4,-0.73042,0.00013,22.85875]
[1777898284726,36.4,78896.98,0.4,-0.73046,0.00013,22.85732]
[1777898285439,36.4,78904.1,0.4,-0.72952,0.00013,22.89905]
[1777898286446,36.4,78906.77,0.4,-0.72917,0.00013,22.91466]
[1777898287493,36.4,78906.77,0.4,-0.72917,0.00013,22.91466]
[1777898287546,36.4,78906.77,0.4,-0.72917,0.00013,22.91466]
[1777898287550,36.4,78906.77,0.4,-0.72917,0.00013,22.91466]
[1777898287577,36.4,78906.77,0.4,-0.72917,0.00013,22.91466]
[1777898287841,36.4,78906.77,0.4,-0.72917,0.00013,22.91466]
[1777898287672,36.4,78907.87,0.4,-0.72903,0.00013,22.92106]
[1777898288020,36.4,78907.87,0.4,-0.72903,0.00013,22.92106]
[1777898288459,36.4,78917.74,0.4,-0.72773,0.00013,22.97857]
[1777898289467,36.4,78924.09,0.4,-0.72689,0.00013,23.01539]
[1777898291481,36.4,78926.9,0.4,-0.72653,0.00013,23.03145]
[1777898292914,36.4,78927.82,0.4,-0.72641,0.00013,23.03665]
[1777898292966,36.4,78927.82,0.4,-0.72641,0.00013,23.03665]
[1777898292968,36.4,78927.82,0.4,-0.72641,0.00013,23.03665]
[1777898293082,36.4,78927.82,0.4,-0.72641,0.00013,23.03665]
[1777898293495,36.4,78927.89,0.4,-0.7264,0.00013,23.03691]
[1777898295538,36.39,78938.44,0.4,-0.72501,0.00013,23.09767]
[1777898296535,36.4,78943.34,0.4,-0.72436,0.00013,23.12614]
[1777898298548,36.4,78947.01,0.4,-0.72386,0.00013,23.1476]
[1777898299556,36.4,78953.15,0.4,-0.72305,0.00013,23.18303]
[1777898301572,36.4,78948.52,0.4,-0.72366,0.00013,23.15664]
[1777898303369,36.4,78948.25,0.4,-0.72369,0.00013,23.15523]
[1777898303421,36.4,78948.25,0.4,-0.72369,0.00013,23.15523]
[1777898303422,36.4,78948.25,0.4,-0.72369,0.00013,23.15523]
[1777898303578,36.4,78948.25,0.4,-0.72369,0.00013,23.15523]
[1777898303587,36.4,78949.7,0.4,-0.72349,0.00013,23.1637]
[1777898308621,36.4,78946.73,0.4,-0.72388,0.00013,23.1469]
[1777898310635,36.4,78941.38,0.4,-0.7246,0.00013,23.11558]
[1777898311349,36.4,78941.38,0.4,-0.7246,0.00013,23.11558]
[1777898311642,36.4,78931.44,0.4,-0.72595,0.00013,23.054]
[1777898312649,36.4,78927.7,0.4,-0.72645,0.00013,23.03217]
[1777898315382,36.4,78927.27,0.4,-0.72651,0.00013,23.02938]
[1777898315434,36.4,78927.27,0.4,-0.72651,0.00013,23.02938]
[1777898315436,36.4,78927.27,0.4,-0.72651,0.00013,23.02938]
[1777898315581,36.4,78927.27,0.4,-0.72651,0.00013,23.02938]
[1777898315670,36.4,78927.3,0.4,-0.72651,0.00013,23.02941]
[1777898320704,36.39,78929.36,0.4,-0.72626,0.00013,23.04057]
[1777898325658,36.39,78928.12,0.4,-0.72644,0.00013,23.03273]
[1777898325712,36.39,78928.12,0.4,-0.72644,0.00013,23.03273]
[1777898325827,36.39,78928.12,0.4,-0.72644,0.00013,23.03273]
[1777898325740,36.39,78927.02,0.4,-0.72659,0.00013,23.0262]
[1777898328761,36.39,78930.81,0.4,-0.7261,0.00013,23.0477]
[1777898330891,36.39,78932.3,0.4,-0.7259,0.00013,23.05615]
[1777898330921,36.39,78933.75,0.4,-0.72571,0.00013,23.06436]
[1777898330943,36.39,78933.75,0.4,-0.72571,0.00013,23.06436]
[1777898331076,36.39,78933.75,0.4,-0.72571,0.00013,23.06436]
[1777898331783,36.38,78935.62,0.4,-0.72547,0.00013,23.07499]
[1777898336818,36.38,78935.6,0.4,-0.7255,0.00013,23.07387]
[1777898340390,36.38,78935.48,0.4,-0.72553,0.00013,23.07258]
[1777898340443,36.38,78935.48,0.4,-0.72553,0.00013,23.07258]
[1777898340574,36.38,78935.48,0.4,-0.72553,0.00013,23.07258]
[1777898340846,36.38,78935.57,0.4,-0.72552,0.00013,23.0729]
[1777898345881,36.37,78936.3,0.4,-0.72545,0.00013,23.07611]
[1777898346075,36.37,78936.3,0.4,-0.72545,0.00013,23.07611]
[1777898346082,36.37,78936.3,0.4,-0.72545,0.00013,23.07611]
[1777898346127,36.37,78936.3,0.4,-0.72545,0.00013,23.07611]
[1777898346326,36.37,78936.3,0.4,-0.72545,0.00013,23.07611]
[1777898346888,36.37,78931.59,0.4,-0.72608,0.00013,23.04864]
[1777898352815,36.37,78929.94,0.4,-0.72631,0.00013,23.03839]
[1777898352826,36.37,78929.94,0.4,-0.72631,0.00013,23.03839]
[1777898352915,36.37,78929.94,0.4,-0.72631,0.00013,23.03839]
[1777898352836,36.37,78930.1,0.4,-0.7263,0.00013,23.03898]
[1777898353183,36.37,78930.1,0.4,-0.7263,0.00013,23.03898]
[1777898353231,36.37,78930.1,0.4,-0.7263,0.00013,23.03898]
[1777898353332,36.37,78930.1,0.4,-0.7263,0.00013,23.03898]
[1777898353433,36.37,78930.55,0.4,-0.72624,0.00013,23.04142]
[1777898359568,36.36,78932.42,0.4,-0.72601,0.00013,23.05159]
[1777898359577,36.36,78932.42,0.4,-0.72601,0.00013,23.05159]
[1777898359669,36.36,78933.35,0.4,-0.7259,0.00013,23.05661]
[1777898360005,36.36,78933.35,0.4,-0.7259,0.00013,23.05661]
[1777898360132,36.36,78933.35,0.4,-0.7259,0.00013,23.05661]
[1777898366021,36.36,78931.42,0.4,-0.72618,0.00013,23.04437]
[1777898370725,36.36,78932.09,0.4,-0.7261,0.00013,23.04773]
[1777898370777,36.36,78932.09,0.4,-0.7261,0.00013,23.04773]
[1777898370779,36.36,78932.09,0.4,-0.7261,0.00013,23.04773]
[1777898370824,36.36,78932.09,0.4,-0.7261,0.00013,23.04773]
[1777898370827,36.35,78930.91,0.4,-0.72627,0.00013,23.04053]
[1777898375084,36.35,78934.58,0.4,-0.72582,0.00013,23.05719]
[1777898377416,36.35,78934.8,0.4,-0.7258,0.00013,23.05828]
[1777898377470,36.35,78934.8,0.4,-0.7258,0.00013,23.05828]
[1777898377574,36.35,78934.8,0.4,-0.7258,0.00013,23.05828]
[1777898377675,36.35,78935.12,0.4,-0.72577,0.00013,23.05975]
[1777898386337,36.35,78934.9,0.4,-0.7258,0.00013,23.05829]
[1777898386357,36.35,78934.9,0.4,-0.7258,0.00013,23.05829]
[1777898386389,36.35,78934.9,0.4,-0.7258,0.00013,23.05829]
[1777898386790,36.35,78934.9,0.4,-0.7258,0.00013,23.05829]
[1777898386859,36.34,78932.44,0.4,-0.72616,0.00013,23.0425]
[1777898387168,36.34,78927.56,0.4,-0.72681,0.00013,23.01399]
[1777898388914,36.34,78917.61,0.4,-0.72816,0.00013,22.95466]
[1777898389183,36.33,78913.59,0.4,-0.72871,0.00013,22.9304]
[1777898394218,36.32,78916.34,0.4,-0.7284,0.00013,22.94427]
[1777898399255,36.32,78919.39,0.4,-0.72804,0.00013,22.96045]
[1777898404290,36.31,78918.89,0.4,-0.72812,0.00013,22.95673]
[1777898408317,36.31,78912.65,0.4,-0.72895,0.00013,22.92005]
[1777898413354,36.31,78923.84,0.4,-0.72747,0.00013,22.98536]
[1777898414361,36.31,78930.84,0.4,-0.72655,0.00013,23.02602]
[1777898418690,36.31,78932.11,0.4,-0.72639,0.00013,23.03305]
[1777898418774,36.31,78932.6,0.4,-0.72633,0.00013,23.03577]
[1777898419397,36.31,78937.2,0.4,-0.72572,0.00013,23.06234]
[1777898420404,36.31,78941.72,0.4,-0.72512,0.00013,23.08837]
[1777898425439,36.31,78941.7,0.4,-0.72515,0.00013,23.08734]
[1777898427453,36.3,78947.43,0.4,-0.7244,0.00013,23.12011]
[1777898428460,36.31,78955.41,0.4,-0.72333,0.00013,23.16631]
[1777898429953,36.31,78955.41,0.4,-0.72333,0.00013,23.16631]
[1777898429955,36.31,78955.41,0.4,-0.72333,0.00013,23.16631]
[1777898429467,36.31,78958.88,0.4,-0.72286,0.00013,23.18641]
[1777898430007,36.31,78958.88,0.4,-0.72286,0.00013,23.18641]
[1777898430085,36.31,78958.88,0.4,-0.72286,0.00013,23.18641]
[1777898430474,36.31,78959.15,0.4,-0.72282,0.00013,23.18808]
[1777898434104,36.31,78959.49,0.4,-0.7228,0.00013,23.18646]
[1777898434714,36.31,78969.27,0.4,-0.72149,0.00013,23.24268]
[1777898436976,36.31,78969.76,0.4,-0.72142,0.00013,23.24559]
[1777898442559,36.31,78970.89,0.4,-0.72126,0.00013,23.25237]
[1777898447594,36.31,78962.14,0.4,-0.72242,0.00013,23.20247]
[1777898448601,36.32,78959.49,0.4,-0.72275,0.00013,23.18826]
[1777898450615,36.32,78955.38,0.4,-0.72329,0.00013,23.16487]
[1777898452629,36.32,78952.52,0.4,-0.72367,0.00013,23.14869]
[1777898457665,36.32,78951.18,0.4,-0.72383,0.00013,23.14181]
[1777898462037,36.32,78958.65,0.4,-0.72282,0.00013,23.18532]
[1777898464714,36.32,78961.8,0.4,-0.72239,0.00013,23.20377]
[1777898467735,36.33,78965.22,0.4,-0.72193,0.00013,23.2237]
[1777898472770,36.33,78964.68,0.4,-0.72199,0.00013,23.22108]
[1777898473777,36.33,78958.12,0.4,-0.72286,0.00013,23.18353]
[1777898474965,36.33,78952.78,0.4,-0.72357,0.00013,23.15295]
[1777898477805,36.33,78950.0,0.4,-0.72392,0.00013,23.13746]
[1777898479825,36.33,78947.22,0.4,-0.72429,0.00013,23.12169]
[1777898484860,36.34,78946.5,0.4,-0.72437,0.00013,23.11821]
[1777898487881,36.34,78939.01,0.4,-0.72535,0.00013,23.07533]
[1777898493923,36.34,78939.71,0.4,-0.72526,0.00013,23.07645]
[1777898498958,36.34,78953.17,0.4,-0.72345,0.00013,23.15491]
[1777898499965,36.35,78960.1,0.4,-0.72253,0.00013,23.19481]
[1777898505000,36.35,78960.62,0.4,-0.72245,0.00013,23.19828]
[1777898510035,36.35,78961.34,0.4,-0.72234,0.00013,23.20289]
[1777898512049,36.35,78968.06,0.4,-0.72144,0.00013,23.24155]
[1777898517085,36.35,78963.64,0.4,-0.72202,0.00013,23.21648]
[1777898522120,36.36,78964.44,0.4,-0.72189,0.00013,23.22202]
[1777898527155,36.36,78968.17,0.4,-0.72138,0.00013,23.24372]
[1777898532190,36.36,78968.63,0.4,-0.72132,0.00013,23.24661]
[1777898534204,36.36,78972.39,0.4,-0.72081,0.00013,23.26817]
[1777898539528,36.36,78971.68,0.4,-0.7209,0.00013,23.26427]
[1777898541253,36.36,78979.84,0.4,-0.71981,0.00013,23.31086]
[1777898546287,36.36,78980.8,0.4,-0.71968,0.00013,23.31628]
[1777898551323,36.36,78977.63,0.4,-0.72013,0.00013,23.29432]
[1777898552330,36.36,78974.74,0.4,-0.72052,0.00013,23.27786]
[1777898555350,36.36,78971.53,0.4,-0.72095,0.00013,23.25966]
[1777898560385,36.36,78969.9,0.4,-0.72116,0.00013,23.25063]
[1777898565421,36.36,78968.49,0.4,-0.72134,0.00013,23.2429]
[1777898566428,36.36,78952.25,0.4,-0.7235,0.00013,23.14982]
[1777898567435,36.36,78945.88,0.4,-0.72435,0.00013,23.1129]
[1777898572470,36.36,78945.31,0.4,-0.72443,0.00013,23.1093]
[1777898577505,36.36,78945.58,0.4,-0.72442,0.00013,23.10987]
[1777898582669,36.35,78946.41,0.4,-0.72432,0.00013,23.11425]
[1777898588471,36.36,78947.48,0.4,-0.72415,0.00013,23.12153]
[1777898590596,36.36,78951.39,0.4,-0.72362,0.00013,23.14455]
[1777898594624,36.36,78954.78,0.4,-0.72316,0.00013,23.16464]
[1777898595631,36.36,78959.27,0.4,-0.72256,0.00013,23.19054]
[1777898600666,36.37,78961.91,0.4,-0.72219,0.00013,23.20615]
[1777898604694,36.37,78966.57,0.4,-0.72156,0.00013,23.23317]
[1777898605701,36.37,78970.01,0.4,-0.7211,0.00013,23.25289]
[1777898606708,36.37,78978.14,0.4,-0.72001,0.00013,23.29926]
[1777898607715,36.37,78981.47,0.4,-0.71957,0.00013,23.31819]
[1777898609729,36.37,78985.37,0.4,-0.71905,0.00013,23.34027]
[1777898614764,36.37,78984.64,0.4,-0.71918,0.00013,23.33199]
[1777898619799,36.37,78984.59,0.4,-0.71919,0.00013,23.33153]
[1777898624834,36.37,78985.04,0.4,-0.71913,0.00013,23.33392]
[1777898629869,36.36,78984.81,0.4,-0.71917,0.00013,23.33247]
[1777898635215,36.36,78985.11,0.4,-0.71913,0.00013,23.33407]
[1777898638931,36.36,78980.41,0.4,-0.71976,0.00013,23.30725]
[1777898643078,36.36,78980.83,0.4,-0.7197,0.00013,23.30967]
[1777898644331,36.36,78981.26,0.4,-0.71965,0.00013,23.31211]
[1777898650009,36.36,78980.57,0.4,-0.71974,0.00013,23.30817]
[1777898655044,36.36,78979.95,0.4,-0.71982,0.00013,23.30464]
[1777898660079,36.36,78979.58,0.4,-0.71987,0.00013,23.30254]
[1777898665114,36.36,78979.24,0.4,-0.71992,0.00013,23.30061]
[1777898670150,36.36,78980.36,0.4,-0.71977,0.00013,23.30698]
[1777898675184,36.36,78979.43,0.4,-0.71992,0.00013,23.29775]
[1777898680220,36.36,78980.61,0.4,-0.71976,0.00013,23.30445]
[1777898685255,36.36,78981.05,0.4,-0.7197,0.00013,23.30693]
[1777898690290,36.36,78981.01,0.4,-0.71971,0.00013,23.30666]
[1777898695325,36.36,78982.22,0.4,-0.71955,0.00013,23.31351]
[1777898700424,36.36,78981.62,0.4,-0.71963,0.00013,23.31004]
[1777898701431,36.36,78977.1,0.4,-0.72023,0.00013,23.28431]
[1777898706466,36.36,78977.65,0.4,-0.72016,0.00013,23.2875]
[1777898711501,36.36,78966.49,0.4,-0.72165,0.00013,23.22387]
[1777898712508,36.36,78964.48,0.4,-0.72191,0.00013,23.21245]
[1777898713515,36.36,78960.76,0.4,-0.72242,0.00013,23.19083]
[1777898718551,36.36,78961.63,0.4,-0.72229,0.00013,23.19634]
[1777898723586,36.37,78960.67,0.4,-0.7224,0.00013,23.19136]
[1777898728621,36.37,78960.85,0.4,-0.72237,0.00013,23.19271]
[1777898730635,36.37,78948.54,0.4,-0.72401,0.00013,23.12208]
[1777898731642,36.37,78944.36,0.4,-0.72459,0.00013,23.09384]
[1777898732649,36.37,78951.04,0.4,-0.7237,0.00013,23.13247]
[1777898737684,36.37,78952.94,0.4,-0.72345,0.00013,23.14358]
[1777898742718,36.37,78952.56,0.4,-0.72349,0.00013,23.14185]
[1777898747754,36.37,78951.97,0.4,-0.72355,0.00013,23.13891]
[1777898752789,36.37,78952.37,0.4,-0.72349,0.00013,23.14166]
[1777898757824,36.38,78952.93,0.4,-0.7234,0.00013,23.14531]
[1777898762859,36.38,78951.38,0.4,-0.7236,0.00013,23.1368]
[1777898767893,36.38,78950.39,0.4,-0.72372,0.00013,23.13155]
[1777898772929,36.38,78954.26,0.4,-0.7232,0.00013,23.15423]
[1777898777964,36.38,78955.03,0.4,-0.72308,0.00013,23.15926]
[1777898782999,36.39,78954.98,0.4,-0.72307,0.00013,23.15958]
[1777898788034,36.39,78958.12,0.4,-0.72264,0.00013,23.17818]
[1777898789041,36.39,78964.43,0.4,-0.7218,0.00013,23.21441]
[1777898794078,36.39,78966.58,0.4,-0.72153,0.00013,23.22305]
[1777898799113,36.39,78964.77,0.4,-0.72176,0.00013,23.21302]
[1777898801126,36.39,78967.9,0.4,-0.72134,0.00013,23.23103]
[1777898806162,36.39,78968.68,0.4,-0.72123,0.00013,23.23568]
[1777898811197,36.39,78970.69,0.4,-0.72096,0.00013,23.2473]
[1777898814218,36.39,78967.39,0.4,-0.7214,0.00013,23.22853]
[1777898819253,36.4,78967.5,0.4,-0.72138,0.00013,23.22934]
[1777898824288,36.4,78969.79,0.4,-0.72107,0.00013,23.2426]
[1777898825295,36.4,78973.27,0.4,-0.7206,0.00013,23.26247]
[1777898830330,36.4,78973.57,0.4,-0.72056,0.00013,23.26425]
[1777898835365,36.4,78971.71,0.4,-0.72081,0.00013,23.25377]
[1777898840400,36.4,78971.07,0.4,-0.72089,0.00013,23.25023]
[1777898844429,36.4,78966.74,0.4,-0.72147,0.00013,23.22562]
[1777898849463,36.4,78965.72,0.4,-0.7216,0.00013,23.22002]
[1777898852486,36.4,78960.15,0.4,-0.72236,0.00013,23.18433]
[1777898856514,36.4,78950.57,0.4,-0.72364,0.00013,23.12941]
[1777898858529,36.4,78950.85,0.4,-0.72361,0.00013,23.13052]
[1777898863564,36.39,78944.73,0.4,-0.72445,0.00013,23.09413]
[1777898868598,36.39,78944.89,0.4,-0.72446,0.00013,23.09379]
[1777898873633,36.38,78944.39,0.4,-0.72455,0.00013,23.08986]
[1777898878669,36.38,78944.7,0.4,-0.72454,0.00013,23.09059]
[1777898883703,36.37,78944.29,0.4,-0.72462,0.00013,23.08717]
[1777898888739,36.37,78945.3,0.4,-0.72451,0.00013,23.09193]
[1777898889746,36.37,78949.3,0.4,-0.72398,0.00013,23.11477]
[1777898890753,36.37,78952.65,0.4,-0.72354,0.00013,23.13381]
[1777898892767,36.37,78956.81,0.4,-0.72298,0.00013,23.15798]
[1777898894781,36.37,78961.04,0.4,-0.72241,0.00013,23.18246]
[1777898900823,36.37,78961.97,0.4,-0.72228,0.00013,23.18832]
[1777898905858,36.37,78961.02,0.4,-0.72239,0.00013,23.18334]
[1777898910892,36.38,78961.94,0.4,-0.72226,0.00013,23.18905]
[1777898915927,36.38,78961.92,0.4,-0.72228,0.00013,23.18543]
[1777898920963,36.38,78963.02,0.4,-0.72212,0.00013,23.19216]
[1777898921969,36.38,78968.7,0.4,-0.72136,0.00013,23.22472]
[1777898923983,36.38,78972.49,0.4,-0.72085,0.00013,23.24642]
[1777898929019,36.38,78974.42,0.4,-0.72059,0.00013,23.25754]
[1777898934055,36.38,78976.63,0.4,-0.7203,0.00013,23.27015]
[1777898937077,36.38,78979.9,0.4,-0.71986,0.00013,23.28876]
[1777898940573,36.38,78981.38,0.4,-0.71966,0.00013,23.29711]
[1777898947147,36.38,78982.51,0.4,-0.71951,0.00013,23.30335]
[1777898948153,36.38,78986.56,0.4,-0.71897,0.00013,23.3263]
[1777898953188,36.38,78986.21,0.4,-0.71903,0.00013,23.32402]
[1777898956210,36.38,78995.22,0.4,-0.71782,0.00013,23.37486]
[1777898957217,36.38,78998.49,0.4,-0.71739,0.00013,23.39322]
[1777898962254,36.37,78998.37,0.4,-0.71742,0.00013,23.39199]
[1777898967289,36.37,78998.24,0.4,-0.71745,0.00013,23.39072]
[1777898967588,36.37,78998.24,0.4,-0.71745,0.00013,23.39072]
[1777898968296,36.37,78998.83,0.4,-0.71737,0.00013,23.39395]
[1777898971087,36.37,78999.89,0.4,-0.71723,0.00013,23.39971]
[1777898971318,36.37,78999.69,0.4,-0.71729,0.00013,23.39455]
[1777898976352,36.37,78992.28,0.4,-0.7183,0.00013,23.35216]
[1777898980381,36.37,78989.76,0.4,-0.71864,0.00013,23.33765]
[1777898985416,36.37,78989.52,0.4,-0.71868,0.00013,23.33599]
[1777898990452,36.36,78990.3,0.4,-0.71858,0.00013,23.34011]
[1777898995487,36.36,78989.73,0.4,-0.71867,0.00013,23.33655]
[1777899000522,36.36,78991.61,0.4,-0.71842,0.00013,23.34686]
[1777899005557,36.36,78991.44,0.4,-0.71846,0.00013,23.34553]
[1777899009585,36.36,78994.54,0.4,-0.71805,0.00013,23.36277]
[1777899014621,36.36,78995.08,0.4,-0.71799,0.00013,23.36537]
[1777899020664,36.35,78995.48,0.4,-0.71795,0.00013,23.36706]
[1777899021671,36.35,78991.98,0.4,-0.71842,0.00013,23.34716]
[1777899026706,36.35,78992.48,0.4,-0.71836,0.00013,23.3496]
[1777899031746,36.35,78991.5,0.4,-0.71853,0.00013,23.33975]
[1777899036781,36.35,78992.41,0.4,-0.71842,0.00013,23.34447]
[1777899042823,36.35,78990.69,0.4,-0.71866,0.00013,23.33432]
[1777899045844,36.35,78987.38,0.4,-0.71911,0.00013,23.31534]
[1777899046851,36.35,78985.07,0.4,-0.71942,0.00013,23.30218]
[1777899051886,36.34,78982.22,0.4,-0.71981,0.00013,23.28579]
[1777899052893,36.34,78978.21,0.4,-0.72034,0.00013,23.26293]
[1777899053900,36.34,78972.52,0.4,-0.72111,0.00013,23.23008]
[1777899055914,36.34,78965.78,0.4,-0.72203,0.00013,23.19082]
[1777899060948,36.34,78965.43,0.4,-0.72209,0.00013,23.1884]
[1777899061956,36.34,78962.13,0.4,-0.72253,0.00013,23.16945]
[1777899062761,36.34,78962.13,0.4,-0.72253,0.00013,23.16945]
[1777899063545,36.34,78958.41,0.4,-0.72303,0.00013,23.14779]
[1777899069004,36.33,78956.77,0.4,-0.72329,0.00013,23.13669]
[1777899074039,36.33,78956.04,0.4,-0.72339,0.00013,23.1326]
[1777899079076,36.33,78954.97,0.4,-0.72354,0.00013,23.12599]
[1777899083104,36.33,78952.37,0.4,-0.7239,0.00013,23.11057]
[1777899088138,36.32,78950.8,0.4,-0.72413,0.00013,23.10033]
[1777899090154,36.32,78948.5,0.4,-0.72445,0.00013,23.08662]
[1777899095187,36.32,78947.52,0.4,-0.72463,0.00013,23.07602]
[1777899099216,36.31,78952.16,0.4,-0.72403,0.00013,23.10201]
[1777899102236,36.31,78954.93,0.4,-0.72368,0.00013,23.11732]
[1777899104251,36.31,78950.92,0.4,-0.72423,0.00013,23.09374]
[1777899107272,36.3,78948.79,0.4,-0.72452,0.00013,23.08084]
[1777899112306,36.3,78950.59,0.4,-0.72431,0.00013,23.09026]
[1777899117341,36.3,78948.24,0.4,-0.72465,0.00013,23.07568]
[1777899121369,36.29,78951.11,0.4,-0.72428,0.00013,23.09151]
[1777899126405,36.29,78951.27,0.4,-0.72428,0.00013,23.09143]
[1777899130433,36.29,78948.85,0.4,-0.72463,0.00013,23.07663]
[1777899135468,36.28,78951.5,0.4,-0.7243,0.00013,23.091]
[1777899139496,36.28,78957.78,0.4,-0.72348,0.00013,23.12644]
[1777899140502,36.28,78962.77,0.4,-0.72282,0.00013,23.15494]
[1777899142516,36.28,78966.28,0.4,-0.72236,0.00013,23.17459]
[1777899145538,36.27,78961.51,0.4,-0.72302,0.00013,23.14632]
[1777899150573,36.27,78964.07,0.4,-0.72271,0.00013,23.15979]
[1777899155608,36.26,78964.23,0.4,-0.72275,0.00013,23.1555]
[1777899160642,36.26,78966.41,0.4,-0.72248,0.00013,23.16676]
[1777899162658,36.26,78969.74,0.4,-0.72203,0.00013,23.18615]
[1777899163664,36.26,78972.92,0.4,-0.7216,0.00013,23.20451]
[1777899168698,36.26,78973.58,0.4,-0.7215,0.00013,23.20876]
[1777899170716,36.26,78966.4,0.4,-0.72246,0.00013,23.16772]
[1777899171721,36.26,78959.8,0.4,-0.72334,0.00013,23.12985]
[1777899172728,36.26,78957.64,0.4,-0.72363,0.00013,23.11729]
[1777899177763,36.26,78957.38,0.4,-0.72368,0.00013,23.11507]
[1777899179777,36.26,78960.87,0.4,-0.72322,0.00013,23.13501]
[1777899180784,36.26,78964.33,0.4,-0.72276,0.00013,23.15484]
[1777899185819,36.26,78964.44,0.4,-0.72273,0.00013,23.1562]
[1777899190853,36.26,78963.47,0.4,-0.72285,0.00013,23.15087]
[1777899198910,36.26,78963.49,0.4,-0.72287,0.00013,23.15034]
[1777899203945,36.25,78962.47,0.4,-0.72301,0.00013,23.14401]
[1777899208980,36.25,78962.56,0.4,-0.72301,0.00013,23.14422]
[1777899214015,36.25,78962.75,0.4,-0.72302,0.00013,23.14108]
[1777899219050,36.26,78963.63,0.4,-0.72288,0.00013,23.14691]
[1777899224085,36.26,78964.07,0.4,-0.7228,0.00013,23.15017]
[1777899229120,36.26,78963.62,0.4,-0.72285,0.00013,23.14816]
[1777899233147,36.26,78959.98,0.4,-0.72334,0.00013,23.1272]
[1777899234155,36.26,78957.31,0.4,-0.7237,0.00013,23.11157]
[1777899239189,36.26,78957.07,0.4,-0.72376,0.00013,23.10911]
[1777899245231,36.25,78956.59,0.4,-0.72384,0.00013,23.10537]
[1777899250266,36.25,78956.73,0.4,-0.72384,0.00013,23.10548]
[1777899255301,36.25,78957.85,0.4,-0.7237,0.00013,23.1116]
[1777899260336,36.24,78958.23,0.4,-0.72368,0.00013,23.11275]
[1777899265372,36.24,78958.06,0.4,-0.72372,0.00013,23.11074]
[1777899267386,36.24,78960.61,0.4,-0.72339,0.00013,23.12505]
[1777899273428,36.23,78961.44,0.4,-0.72334,0.00013,23.1246]
[1777899278463,36.23,78960.94,0.4,-0.72343,0.00013,23.12064]
[1777899283498,36.22,78959.51,0.4,-0.72365,0.00013,23.11135]
[1777899289540,36.22,78962.1,0.4,-0.72333,0.00013,23.12507]
[1777899294574,36.21,78962.19,0.4,-0.72335,0.00013,23.12445]
[1777899299610,36.21,78962.72,0.4,-0.72331,0.00013,23.12635]
[1777899304646,36.2,78961.34,0.4,-0.72352,0.00013,23.11722]
[1777899309681,36.2,78960.81,0.4,-0.72362,0.00013,23.11301]
[1777899314716,36.19,78961.16,0.4,-0.7236,0.00013,23.11388]
[1777899319751,36.19,78958.39,0.4,-0.724,0.00013,23.09669]
[1777899320757,36.19,78956.13,0.4,-0.72431,0.00013,23.08339]
[1777899323779,36.18,78958.27,0.4,-0.72404,0.00013,23.09514]
[1777899327807,36.18,78960.61,0.4,-0.72374,0.00013,23.1078]
[1777899332842,36.18,78961.94,0.4,-0.72362,0.00013,23.11042]
[1777899337877,36.17,78960.81,0.4,-0.7238,0.00013,23.10281]
[1777899341905,36.17,78964.12,0.4,-0.72337,0.00013,23.12114]
[1777899342912,36.17,78972.92,0.4,-0.7222,0.00013,23.17168]
[1777899343919,36.17,78975.86,0.4,-0.7218,0.00013,23.18875]
[1777899348955,36.17,78975.58,0.4,-0.72183,0.00013,23.18769]
[1777899354996,36.17,78975.32,0.4,-0.72184,0.00013,23.18682]
[1777899360033,36.17,78975.31,0.4,-0.72183,0.00013,23.18727]
[1777899362046,36.18,78964.87,0.4,-0.72323,0.00013,23.12732]
[1777899363053,36.18,78962.41,0.4,-0.72355,0.00013,23.11321]
[1777899365067,36.17,78961.59,0.4,-0.72367,0.00013,23.10815]
[1777899370102,36.17,78961.9,0.4,-0.72366,0.00013,23.10891]
[1777899375137,36.17,78959.53,0.4,-0.724,0.00013,23.09414]
[1777899380172,36.16,78959.35,0.4,-0.72405,0.00013,23.09208]
[1777899383193,36.16,78956.44,0.4,-0.72445,0.00013,23.07461]
[1777899389234,36.15,78955.77,0.4,-0.72457,0.00013,23.06966]
[1777899394270,36.15,78957.19,0.4,-0.72442,0.00013,23.0731]
[1777899399305,36.15,78957.11,0.4,-0.72446,0.00013,23.07178]
[1777899404340,36.14,78956.94,0.4,-0.7245,0.00013,23.06996]
[1777899409375,36.14,78956.82,0.4,-0.72453,0.00013,23.06846]
[1777899415416,36.14,78956.29,0.4,-0.72462,0.00013,23.06485]
[1777899420452,36.14,78956.26,0.4,-0.72459,0.00013,23.06591]
[1777899425487,36.14,78957.35,0.4,-0.72446,0.00013,23.07185]
[1777899430522,36.15,78959.07,0.4,-0.7242,0.00013,23.08301]
[1777899435557,36.15,78957.16,0.4,-0.72444,0.00013,23.07228]
[1777899440592,36.15,78957.06,0.4,-0.72448,0.00013,23.07091]
[1777899445627,36.14,78957.18,0.4,-0.72448,0.00013,23.07082]
[1777899450661,36.14,78956.63,0.4,-0.72457,0.00013,23.06687]
[1777899455697,36.14,78955.72,0.4,-0.72474,0.00013,23.05691]
[1777899459725,36.13,78958.22,0.4,-0.72442,0.00013,23.07085]
[1777899464761,36.13,78958.62,0.4,-0.72438,0.00013,23.0724]
[1777899469795,36.13,78958.02,0.4,-0.72448,0.00013,23.06818]
[1777899474831,36.12,78961.29,0.4,-0.72406,0.00013,23.08641]
[1777899477852,36.12,78964.83,0.4,-0.7236,0.00013,23.10641]
[1777899481879,36.12,78970.0,0.4,-0.72292,0.00013,23.13557]
[1777899482887,36.12,78973.06,0.4,-0.72252,0.00013,23.15303]
[1777899487921,36.12,78975.51,0.4,-0.72217,0.00013,23.16798]
[1777899492957,36.12,78974.57,0.4,-0.72227,0.00013,23.16333]
[1777899494971,36.13,78971.67,0.4,-0.72266,0.00013,23.14692]
[1777899500008,36.13,78971.11,0.4,-0.72271,0.00013,23.14454]
[1777899505042,36.13,78972.08,0.4,-0.72256,0.00013,23.15099]
[1777899508063,36.14,78962.25,0.4,-0.72387,0.00013,23.09467]
[1777899509070,36.13,78959.57,0.4,-0.72423,0.00013,23.07896]
[1777899514104,36.13,78959.01,0.4,-0.72435,0.00013,23.07099]
[1777899519140,36.13,78958.66,0.4,-0.72441,0.00013,23.0682]
[1777899524175,36.12,78958.85,0.4,-0.72441,0.00013,23.06856]
[1777899529209,36.12,78959.07,0.4,-0.7244,0.00013,23.06909]
[1777899534245,36.12,78958.86,0.4,-0.72444,0.00013,23.06713]
[1777899536258,36.12,78955.73,0.4,-0.72487,0.00013,23.04865]
[1777899538273,36.12,78959.64,0.4,-0.72435,0.00013,23.07109]
[1777899543308,36.11,78958.04,0.4,-0.72459,0.00013,23.06095]
[1777899548342,36.11,78958.94,0.4,-0.72448,0.00013,23.06552]
[1777899553379,36.11,78958.8,0.4,-0.72451,0.00013,23.0641]
[1777899558414,36.1,78959.08,0.4,-0.72449,0.00013,23.06511]
[1777899562443,36.1,78956.92,0.4,-0.72479,0.00013,23.05209]
[1777899567478,36.1,78957.19,0.4,-0.72477,0.00013,23.0531]
[1777899572513,36.1,78956.59,0.4,-0.72489,0.00013,23.04511]
[1777899577548,36.1,78955.3,0.4,-0.72507,0.00013,23.03711]
[1777899582583,36.09,78955.58,0.4,-0.72505,0.00013,23.03827]
[1777899586611,36.09,78943.49,0.4,-0.72667,0.00013,22.96739]
[1777899587618,36.09,78931.92,0.4,-0.72822,0.00013,22.89956]
[1777899588632,36.09,78906.96,0.4,-0.73153,0.00013,22.75231]
[1777899589479,36.09,78906.96,0.4,-0.73153,0.00013,22.75231]
[1777899589839,36.09,78878.2,0.4,-0.73532,0.00013,22.58101]
[1777899590745,36.09,78878.2,0.4,-0.73532,0.00013,22.58101]
[1777899590823,36.09,78860.03,0.4,-0.7377,0.00013,22.4721]
[1777899591783,36.09,78860.03,0.4,-0.7377,0.00013,22.4721]
[1777899591804,36.1,78866.63,0.4,-0.73682,0.00013,22.51225]
[1777899592302,36.1,78866.63,0.4,-0.73682,0.00013,22.51225]
[1777899592675,36.1,78869.17,0.4,-0.73648,0.00013,22.52787]
[1777899593468,36.1,78869.17,0.4,-0.73648,0.00013,22.52787]
[1777899594036,36.1,78869.17,0.4,-0.73648,0.00013,22.52787]
[1777899594165,36.1,78869.17,0.4,-0.73648,0.00013,22.52787]
[1777899594102,36.1,78867.28,0.4,-0.73672,0.00013,22.51685]
[1777899594846,36.1,78867.28,0.4,-0.73672,0.00013,22.51685]
[1777899594916,36.1,78863.99,0.4,-0.73715,0.00013,22.49741]
[1777899595696,36.1,78866.49,0.4,-0.73681,0.00013,22.51282]
[1777899598018,36.1,78867.56,0.4,-0.73666,0.00013,22.5196]
[1777899598042,36.1,78867.77,0.4,-0.73663,0.00013,22.52121]
[1777899598722,36.1,78860.55,0.4,-0.73757,0.00013,22.47801]
[1777899599728,36.11,78854.34,0.4,-0.73837,0.00013,22.44085]
[1777899600777,36.11,78846.22,0.4,-0.73943,0.00013,22.39176]
[1777899601813,36.11,78846.22,0.4,-0.73943,0.00013,22.39176]
[1777899601823,36.11,78846.22,0.4,-0.73943,0.00013,22.39176]
[1777899602299,36.11,78827.56,0.4,-0.74185,0.00013,22.27877]
[1777899602789,36.11,78824.82,0.4,-0.7422,0.00013,22.26237]
[1777899603796,36.11,78815.59,0.4,-0.74339,0.00013,22.20643]
[1777899604803,36.11,78817.63,0.4,-0.74312,0.00013,22.21933]
[1777899605810,36.11,78806.71,0.4,-0.74452,0.00013,22.15298]
[1777899606817,36.11,78796.63,0.4,-0.74581,0.00013,22.09156]
[1777899607824,36.12,78798.63,0.4,-0.74554,0.00013,22.10442]
[1777899608831,36.12,78802.2,0.4,-0.74506,0.00013,22.12697]
[1777899610301,36.12,78802.2,0.4,-0.74506,0.00013,22.12697]
[1777899610845,36.12,78793.33,0.4,-0.74618,0.00013,22.07363]
[1777899611852,36.12,78787.85,0.4,-0.74688,0.00013,22.0402]
[1777899612932,36.12,78787.85,0.4,-0.74688,0.00013,22.0402]
[1777899612998,36.13,78759.98,0.4,-0.75043,0.00013,21.86821]
[1777899613868,36.13,78745.15,0.4,-0.75232,0.00013,21.77581]
[1777899614878,36.13,78746.02,0.4,-0.75221,0.00013,21.78121]
[1777899616291,36.13,78756.84,0.4,-0.75083,0.00013,21.84892]
[1777899616895,36.14,78765.23,0.4,-0.74966,0.00013,21.90571]
[1777899617902,36.16,78772.7,0.4,-0.74861,0.00013,21.95612]
[1777899618439,36.16,78772.7,0.4,-0.74861,0.00013,21.95612]
[1777899618909,36.16,78771.19,0.4,-0.7488,0.00013,21.94705]
[1777899619915,36.16,78775.69,0.4,-0.74822,0.00013,21.97516]
[1777899620923,36.16,78770.53,0.4,-0.74888,0.00013,21.9434]
[1777899621929,36.16,78766.85,0.4,-0.74934,0.00013,21.92079]
[1777899622409,36.16,78766.85,0.4,-0.74934,0.00013,21.92079]
[1777899622937,36.16,78755.83,0.4,-0.75074,0.00013,21.85262]
[1777899623943,36.16,78751.23,0.4,-0.75132,0.00013,21.82429]
[1777899624951,36.16,78756.08,0.4,-0.7507,0.00013,21.85476]
[1777899625958,36.16,78762.74,0.4,-0.74984,0.00013,21.89639]
[1777899628978,36.17,78759.12,0.4,-0.75029,0.00013,21.87458]
[1777899630993,36.17,78763.77,0.4,-0.74969,0.00013,21.904]
[1777899632020,36.17,78752.62,0.4,-0.75113,0.00013,21.83074]
[1777899633088,36.17,78752.62,0.4,-0.75113,0.00013,21.83074]
[1777899633392,36.17,78725.9,0.4,-0.75452,0.00013,21.66389]
[1777899633534,36.17,78725.9,0.4,-0.75452,0.00013,21.66389]
[1777899633925,36.17,78725.9,0.4,-0.75452,0.00013,21.66389]
[1777899634032,36.17,78707.81,0.4,-0.7568,0.00013,21.55043]
[1777899635043,36.17,78705.76,0.4,-0.75705,0.00013,21.53779]
[1777899635868,36.17,78705.76,0.4,-0.75705,0.00013,21.53779]
[1777899636050,36.17,78700.26,0.4,-0.75774,0.00013,21.5031]
[1777899637057,36.17,78698.69,0.4,-0.75793,0.00013,21.49358]
[1777899637922,36.17,78698.69,0.4,-0.75793,0.00013,21.49358]
[1777899638069,36.17,78667.65,0.4,-0.7618,0.00012,21.29723]
[1777899638720,36.17,78667.65,0.4,-0.7618,0.00012,21.29723]
[1777899639076,36.17,78648.04,0.4,-0.76423,0.00012,21.17234]
[1777899640083,36.18,78646.12,0.4,-0.7644,0.00012,21.16352]
[1777899641090,36.2,78637.52,0.4,-0.76536,0.00012,21.11325]
[1777899641679,36.2,78637.52,0.4,-0.76536,0.00012,21.11325]
[1777899642342,36.2,78637.52,0.4,-0.76536,0.00012,21.11325]
[1777899642104,36.21,78619.24,0.4,-0.76752,0.00012,21.00062]
[1777899643119,36.22,78609.6,0.4,-0.76869,0.00012,20.93876]
[1777899644122,36.23,78613.68,0.4,-0.76812,0.00012,20.96857]
[1777899645129,36.24,78617.63,0.4,-0.76756,0.00012,20.99811]
[1777899645526,36.24,78617.63,0.4,-0.76756,0.00012,20.99811]
[1777899646177,36.24,78617.63,0.4,-0.76756,0.00012,20.99811]
[1777899647143,36.27,78604.87,0.4,-0.76894,0.00012,20.92507]
[1777899649157,36.3,78609.54,0.4,-0.76816,0.00012,20.96575]
[1777899650164,36.31,78616.22,0.4,-0.76725,0.00012,21.01325]
[1777899651171,36.33,78628.3,0.4,-0.76567,0.00012,21.09534]
[1777899652178,36.34,78638.38,0.4,-0.76433,0.00012,21.16461]
[1777899653185,36.37,78637.88,0.4,-0.76422,0.00012,21.16981]
[1777899654192,36.38,78642.74,0.4,-0.76354,0.00012,21.20501]
[1777899655199,36.38,78664.96,0.4,-0.76079,0.00012,21.34577]
[1777899656241,36.41,78682.02,0.4,-0.75852,0.00012,21.46075]
[1777899657229,36.41,78689.67,0.4,-0.75756,0.00012,21.50917]
[1777899658236,36.41,78683.75,0.4,-0.75829,0.00012,21.47228]
[1777899660250,36.41,78698.71,0.4,-0.75642,0.00013,21.56631]
[1777899661259,36.41,78697.05,0.4,-0.75661,0.00013,21.55658]
[1777899662280,36.42,78684.43,0.4,-0.75818,0.00012,21.47769]
[1777899663271,36.42,78678.4,0.4,-0.75893,0.00012,21.43997]
[1777899664278,36.42,78670.49,0.4,-0.75991,0.00012,21.3904]
[1777899665286,36.42,78664.83,0.4,-0.7606,0.00012,21.35498]
[1777899666088,36.42,78664.83,0.4,-0.7606,0.00012,21.35498]
[1777899668093,36.42,78663.72,0.4,-0.76073,0.00012,21.34858]
[1777899670322,36.42,78653.75,0.4,-0.76195,0.00012,21.28628]
[1777899671328,36.42,78634.31,0.4,-0.76434,0.00012,21.16315]
[1777899672335,36.42,78619.03,0.4,-0.76621,0.00012,21.06612]
[1777899673342,36.42,78615.03,0.4,-0.76669,0.00012,21.04087]
[1777899674349,36.42,78596.64,0.4,-0.76893,0.00012,20.92339]
[1777899675355,36.43,78592.42,0.4,-0.76944,0.00012,20.89665]
[1777899677370,36.43,78600.86,0.4,-0.7684,0.00012,20.9512]
[1777899679384,36.45,78611.4,0.4,-0.76698,0.00012,21.02542]
[1777899680391,36.45,78612.39,0.4,-0.76685,0.00012,21.03205]
[1777899681398,36.45,78618.34,0.4,-0.76612,0.00012,21.07031]
[1777899683310,36.45,78618.34,0.4,-0.76612,0.00012,21.07031]
[1777899683412,36.45,78613.67,0.4,-0.76668,0.00012,21.04106]
[1777899684419,36.45,78607.83,0.4,-0.76739,0.00012,21.00407]
[1777899685425,36.45,78601.14,0.4,-0.7682,0.00012,20.96164]
[1777899686624,36.45,78601.14,0.4,-0.7682,0.00012,20.96164]
[1777899686697,36.45,78596.09,0.4,-0.7688,0.00012,20.92958]
[1777899687439,36.46,78590.05,0.4,-0.76953,0.00012,20.89109]
[1777899689455,36.46,78594.55,0.4,-0.76897,0.00012,20.92061]
[1777899694489,36.48,78607.56,0.4,-0.76726,0.00012,21.00785]
[1777899695496,36.48,78611.63,0.4,-0.76676,0.00012,21.03412]
[1777899697511,36.49,78621.62,0.4,-0.76552,0.00012,21.09832]
[1777899698518,36.49,78626.28,0.4,-0.76495,0.00012,21.12827]
[1777899701538,36.49,78620.65,0.4,-0.76562,0.00012,21.09317]
[1777899702546,36.49,78615.85,0.4,-0.7662,0.00012,21.06284]
[1777899706578,36.49,78615.61,0.4,-0.76621,0.00012,21.0624]
[1777899710657,36.5,78614.39,0.4,-0.76634,0.00012,21.05543]
[1777899710709,36.5,78614.39,0.4,-0.76634,0.00012,21.05543]
[1777899711358,36.5,78614.39,0.4,-0.76634,0.00012,21.05543]
[1777899711613,36.5,78622.42,0.4,-0.76535,0.00012,21.10704]
[1777899712621,36.5,78633.76,0.4,-0.76396,0.00012,21.17923]
[1777899713627,36.51,78652.92,0.4,-0.76153,0.00012,21.30388]
[1777899714635,36.51,78669.94,0.4,-0.75942,0.00012,21.41119]
[1777899715641,36.51,78673.41,0.4,-0.75898,0.00012,21.4332]
[1777899716649,36.51,78670.86,0.4,-0.7593,0.00012,21.41737]
[1777899717656,36.51,78669.16,0.4,-0.7595,0.00012,21.40689]
[1777899718662,36.51,78664.26,0.4,-0.76011,0.00012,21.37619]
[1777899719670,36.51,78663.56,0.4,-0.7602,0.00012,21.3718]
[1777899720677,36.51,78658.6,0.4,-0.76081,0.00012,21.3406]
[1777899721683,36.51,78650.78,0.4,-0.76177,0.00012,21.29137]
[1777899724095,36.51,78650.61,0.4,-0.76179,0.00012,21.2904]
[1777899726127,36.51,78645.36,0.4,-0.76243,0.00012,21.25748]
[1777899726741,36.51,78651.91,0.4,-0.76162,0.00012,21.29907]
[1777899727748,36.51,78655.54,0.4,-0.76117,0.00012,21.32215]
[1777899729458,36.52,78654.88,0.4,-0.76125,0.00012,21.31824]
[1777899729762,36.52,78653.29,0.4,-0.76144,0.00012,21.30822]
[1777899730769,36.52,78653.07,0.4,-0.76147,0.00012,21.30691]
[1777899731776,36.52,78653.22,0.4,-0.76145,0.00012,21.30793]
[1777899732783,36.52,78655.56,0.4,-0.76116,0.00012,21.32275]
[1777899733790,36.52,78658.55,0.4,-0.76078,0.00012,21.34175]
[1777899737818,36.52,78659.44,0.4,-0.76066,0.00012,21.34794]
[1777899738824,36.52,78665.18,0.4,-0.75995,0.00012,21.38417]
[1777899739832,36.52,78669.14,0.4,-0.75946,0.00012,21.40913]
[1777899740839,36.52,78668.22,0.4,-0.75957,0.00012,21.40343]
[1777899741846,36.52,78669.39,0.4,-0.75942,0.00012,21.41084]
[1777899743860,36.52,78671.66,0.4,-0.75914,0.00012,21.42522]
[1777899744867,36.52,78673.28,0.4,-0.75894,0.00012,21.43542]
[1777899745874,36.52,78679.37,0.4,-0.75818,0.00012,21.47362]
[1777899746881,36.52,78682.6,0.4,-0.75778,0.00012,21.49393]
[1777899747888,36.52,78685.81,0.4,-0.75738,0.00012,21.51408]
[1777899748895,36.52,78687.88,0.4,-0.75712,0.00012,21.52708]
[1777899749902,36.52,78691.64,0.4,-0.75665,0.00012,21.55059]
[1777899750909,36.52,78692.7,0.4,-0.75652,0.00012,21.55723]
[1777899755945,36.52,78693.81,0.4,-0.7564,0.00012,21.56021]
[1777899756956,36.52,78701.82,0.4,-0.7554,0.00012,21.61012]
[1777899757961,36.52,78705.24,0.4,-0.75498,0.00013,21.63138]
[1777899758968,36.52,78701.1,0.4,-0.75549,0.00012,21.60567]
[1777899761989,36.52,78699.71,0.4,-0.75567,0.00012,21.597]
[1777899765012,36.52,78698.04,0.4,-0.75588,0.00012,21.58651]
[1777899766019,36.52,78693.14,0.4,-0.75649,0.00012,21.55595]
[1777899767026,36.52,78687.52,0.4,-0.75719,0.00012,21.52089]
[1777899769040,36.52,78682.05,0.4,-0.75787,0.00012,21.48681]
[1777899770047,36.52,78678.93,0.4,-0.75825,0.00012,21.46731]
[1777899771055,36.52,78678.08,0.4,-0.75836,0.00012,21.46204]
[1777899772161,36.52,78678.08,0.4,-0.75836,0.00012,21.46204]
[1777899772213,36.52,78678.08,0.4,-0.75836,0.00012,21.46204]
[1777899772324,36.52,78678.08,0.4,-0.75836,0.00012,21.46204]
[1777899772425,36.52,78677.72,0.4,-0.7584,0.00012,21.45992]
[1777899774075,36.52,78678.71,0.4,-0.75828,0.00012,21.46614]
[1777899776090,36.52,78677.79,0.4,-0.75839,0.00012,21.46042]
[1777899777097,36.52,78665.96,0.4,-0.75986,0.00012,21.38624]
[1777899778103,36.52,78663.46,0.4,-0.76016,0.00012,21.37064]
[1777899780118,36.52,78662.57,0.4,-0.76027,0.00012,21.36529]
[1777899781124,36.52,78656.8,0.4,-0.76098,0.00012,21.32912]
[1777899782132,36.52,78651.4,0.4,-0.76165,0.00012,21.29511]
[1777899784146,36.52,78649.36,0.4,-0.7619,0.00012,21.28221]
[1777899787167,36.52,78644.0,0.4,-0.76256,0.00012,21.24845]
[1777899788382,36.52,78644.0,0.4,-0.76256,0.00012,21.24845]
[1777899788386,36.52,78644.0,0.4,-0.76256,0.00012,21.24845]
[1777899788453,36.52,78645.02,0.4,-0.76243,0.00012,21.25501]
[1777899788579,36.52,78645.02,0.4,-0.76243,0.00012,21.25501]
[1777899790191,36.53,78641.55,0.4,-0.76285,0.00012,21.23316]
[1777899791198,36.53,78639.7,0.4,-0.76308,0.00012,21.22153]
[1777899796266,36.53,78638.67,0.4,-0.7632,0.00012,21.21544]
[1777899796318,36.53,78638.67,0.4,-0.7632,0.00012,21.21544]
[1777899796325,36.53,78638.67,0.4,-0.7632,0.00012,21.21544]
[1777899796367,36.53,78638.6,0.4,-0.7632,0.00012,21.21521]
[1777899799254,36.53,78636.57,0.4,-0.76345,0.00012,21.20259]
[1777899800261,36.53,78634.02,0.4,-0.76376,0.00012,21.18656]
[1777899801268,36.53,78621.27,0.4,-0.76532,0.00012,21.10584]
[1777899802278,36.53,78611.73,0.4,-0.76648,0.00012,21.04517]
[1777899803285,36.53,78609.81,0.4,-0.76672,0.00012,21.03303]
[1777899804292,36.53,78609.35,0.4,-0.76677,0.00012,21.03024]
[1777899805298,36.53,78606.46,0.4,-0.76712,0.00012,21.01192]
[1777899806305,36.53,78604.52,0.4,-0.76735,0.00012,20.99978]
[1777899807312,36.53,78607.65,0.4,-0.76697,0.00012,21.01996]
[1777899808319,36.53,78609.57,0.4,-0.76673,0.00012,21.03241]
[1777899811341,36.53,78608.32,0.4,-0.7669,0.00012,21.02099]
[1777899812347,36.53,78609.84,0.4,-0.76671,0.00012,21.03089]
[1777899813355,36.54,78611.01,0.4,-0.76656,0.00012,21.03854]
[1777899814362,36.54,78617.65,0.4,-0.76574,0.00012,21.08105]
[1777899815369,36.54,78624.9,0.4,-0.76485,0.00012,21.12731]
[1777899817382,36.54,78626.99,0.4,-0.76459,0.00012,21.14092]
[1777899818390,36.54,78618.35,0.4,-0.76564,0.00012,21.08619]
[1777899819398,36.54,78607.69,0.4,-0.76695,0.00012,21.0183]
[1777899820405,36.54,78606.94,0.4,-0.76703,0.00012,21.01376]
[1777899822420,36.54,78608.47,0.4,-0.76684,0.00012,21.02399]
[1777899824777,36.54,78608.13,0.4,-0.76687,0.00012,21.02228]
[1777899824829,36.54,78608.13,0.4,-0.76687,0.00012,21.02228]
[1777899824926,36.54,78608.13,0.4,-0.76687,0.00012,21.02228]
[1777899825471,36.54,78608.13,0.4,-0.76687,0.00012,21.02228]
[1777899825493,36.54,78607.97,0.4,-0.76688,0.00012,21.0215]
[1777899825585,36.54,78607.97,0.4,-0.76688,0.00012,21.0215]
[1777899826449,36.54,78601.96,0.4,-0.76761,0.00012,20.98332]
[1777899827456,36.54,78593.31,0.4,-0.76866,0.00012,20.92827]
[1777899828462,36.54,78592.26,0.4,-0.76878,0.00012,20.92178]
[1777899829469,36.54,78590.25,0.4,-0.76902,0.00012,20.90916]
[1777899830485,36.54,78590.25,0.4,-0.76902,0.00012,20.90916]
[1777899830514,36.55,78593.25,0.4,-0.76866,0.00012,20.92857]
[1777899831484,36.55,78595.0,0.4,-0.76844,0.00012,20.93997]
[1777899833497,36.55,78601.02,0.4,-0.7677,0.00012,20.97891]
[1777899834505,36.55,78603.2,0.4,-0.76743,0.00012,20.99308]
[1777899837902,36.55,78603.91,0.4,-0.76732,0.00012,20.99838]
[1777899837911,36.55,78603.91,0.4,-0.76732,0.00012,20.99838]
[1777899838077,36.55,78603.91,0.4,-0.76732,0.00012,20.99838]
[1777899838533,36.55,78604.02,0.4,-0.76731,0.00012,20.99933]
[1777899839539,36.55,78602.15,0.4,-0.76753,0.00012,20.98754]
[1777899840547,36.55,78598.57,0.4,-0.76796,0.00012,20.96486]
[1777899841554,36.55,78597.47,0.4,-0.76809,0.00012,20.95801]
[1777899846591,36.56,78595.64,0.4,-0.7683,0.00012,20.9472]
[1777899848909,36.56,78594.98,0.4,-0.76837,0.00012,20.94317]
[1777899848961,36.56,78594.98,0.4,-0.76837,0.00012,20.94317]
[1777899849075,36.56,78594.98,0.4,-0.76837,0.00012,20.94317]
[1777899849176,36.56,78594.79,0.4,-0.76839,0.00012,20.94214]
[1777899850620,36.56,78593.63,0.4,-0.76853,0.00012,20.93512]
[1777899854648,36.56,78594.29,0.4,-0.76843,0.00012,20.94009]
[1777899857669,36.56,78595.06,0.4,-0.76833,0.00012,20.94555]
[1777899860986,36.56,78595.05,0.4,-0.76832,0.00012,20.94584]
[1777899861078,36.56,78595.05,0.4,-0.76832,0.00012,20.94584]
[1777899861102,36.56,78595.05,0.4,-0.76832,0.00012,20.94584]
[1777899861515,36.56,78595.05,0.4,-0.76832,0.00012,20.94584]
[1777899861561,36.56,78593.55,0.4,-0.7685,0.00012,20.93652]
[1777899861703,36.56,78582.06,0.4,-0.76989,0.00012,20.86308]
[1777899862706,36.56,78577.28,0.4,-0.77047,0.00012,20.83262]
[1777899863714,36.57,78576.86,0.4,-0.77051,0.00012,20.83011]
[1777899865318,36.57,78576.86,0.4,-0.77051,0.00012,20.83011]
[1777899865342,36.57,78580.45,0.4,-0.77007,0.00012,20.85335]
[1777899865774,36.57,78580.45,0.4,-0.77007,0.00012,20.85335]
[1777899866735,36.57,78582.86,0.4,-0.76977,0.00012,20.86922]
[1777899869756,36.57,78586.76,0.4,-0.76929,0.00012,20.89474]
[1777899872777,36.57,78583.4,0.4,-0.76972,0.00012,20.86967]
[1777899874254,36.57,78583.4,0.4,-0.76972,0.00012,20.86967]
[1777899874331,36.57,78607.82,0.4,-0.76675,0.00012,21.02563]
[1777899875310,36.57,78607.82,0.4,-0.76675,0.00012,21.02563]
[1777899875416,36.57,78634.7,0.4,-0.76346,0.00012,21.19596]
[1777899875798,36.57,78664.2,0.4,-0.75982,0.00012,21.382]
[1777899876677,36.57,78664.2,0.4,-0.75982,0.00012,21.382]
[1777899877563,36.57,78664.2,0.4,-0.75982,0.00012,21.382]
[1777899876805,36.57,78664.67,0.4,-0.75976,0.00012,21.38512]
[1777899877812,36.57,78668.04,0.4,-0.75934,0.00012,21.40643]
[1777899879626,36.57,78668.04,0.4,-0.75934,0.00012,21.40643]
[1777899878819,36.57,78673.23,0.4,-0.7587,0.00012,21.43898]
[1777899879840,36.57,78673.23,0.4,-0.7587,0.00012,21.43898]
[1777899879940,36.57,78681.3,0.4,-0.7577,0.00012,21.48944]
[1777899880833,36.57,78692.94,0.4,-0.75625,0.00012,21.56208]
[1777899881878,36.57,78706.66,0.4,-0.75453,0.00013,21.64742]
[1777899882847,36.57,78716.19,0.4,-0.75334,0.00013,21.70655]
[1777899883854,36.57,78719.71,0.4,-0.75289,0.00013,21.72834]
[1777899885476,36.57,78719.71,0.4,-0.75289,0.00013,21.72834]
[1777899886876,36.57,78712.5,0.4,-0.7538,0.00013,21.68381]
[1777899887883,36.57,78706.07,0.4,-0.7546,0.00013,21.64404]
[1777899888890,36.57,78708.78,0.4,-0.75426,0.00013,21.66095]
[1777899889897,36.58,78700.63,0.4,-0.75528,0.00012,21.61044]
[1777899891105,36.58,78700.63,0.4,-0.75528,0.00012,21.61044]
[1777899891124,36.58,78695.68,0.4,-0.75589,0.00012,21.57969]
[1777899892918,36.57,78691.01,0.4,-0.75648,0.00012,21.55057]
[1777899895602,36.58,78696.08,0.4,-0.75584,0.00012,21.58218]
[1777899896098,36.58,78696.08,0.4,-0.75584,0.00012,21.58218]
[1777899896158,36.58,78701.25,0.4,-0.7552,0.00012,21.61431]
[1777899896846,36.58,78701.25,0.4,-0.7552,0.00012,21.61431]
[1777899896946,36.58,78703.86,0.4,-0.75487,0.00012,21.63055]
[1777899900974,36.57,78707.0,0.4,-0.75448,0.00013,21.64982]
[1777899901981,36.57,78702.97,0.4,-0.75499,0.00012,21.62471]
[1777899903995,36.57,78697.04,0.4,-0.75573,0.00012,21.58772]
[1777899905301,36.57,78691.17,0.4,-0.75647,0.00012,21.55115]
[1777899906009,36.57,78687.27,0.4,-0.75695,0.00012,21.52684]
[1777899908023,36.57,78692.5,0.4,-0.7563,0.00012,21.5593]
[1777899909030,36.57,78696.45,0.4,-0.75581,0.00012,21.58388]
[1777899914065,36.57,78696.35,0.4,-0.75583,0.00012,21.5829]
[1777899915073,36.57,78699.9,0.4,-0.75539,0.00012,21.60488]
[1777899916079,36.57,78703.52,0.4,-0.75494,0.00012,21.62734]
[1777899919101,36.57,78700.96,0.4,-0.75526,0.00012,21.61131]
[1777899920684,36.57,78699.8,0.4,-0.7554,0.00012,21.60408]
[1777899920795,36.57,78699.8,0.4,-0.7554,0.00012,21.60408]
[1777899920831,36.57,78699.8,0.4,-0.7554,0.00012,21.60408]
[1777899921114,36.57,78700.0,0.4,-0.75538,0.00012,21.60531]
[1777899926151,36.57,78701.99,0.4,-0.75513,0.00012,21.61766]
[1777899929172,36.57,78704.38,0.4,-0.75483,0.00013,21.63246]
[1777899930195,36.57,78704.38,0.4,-0.75483,0.00013,21.63246]
[1777899930239,36.57,78704.38,0.4,-0.75483,0.00013,21.63246]
[1777899930326,36.57,78704.38,0.4,-0.75483,0.00013,21.63246]
[1777899930340,36.57,78704.66,0.4,-0.7548,0.00013,21.63417]
[1777899935214,36.57,78701.93,0.4,-0.75517,0.00012,21.61309]
[1777899936221,36.57,78695.38,0.4,-0.75599,0.00012,21.57234]
[1777899937228,36.57,78689.63,0.4,-0.75671,0.00012,21.53648]
[1777899938235,36.57,78692.15,0.4,-0.75639,0.00012,21.55216]
[1777899939389,36.57,78692.15,0.4,-0.75639,0.00012,21.55216]
[1777899939402,36.57,78692.15,0.4,-0.75639,0.00012,21.55216]
[1777899939591,36.57,78692.15,0.4,-0.75639,0.00012,21.55216]
[1777899939629,36.57,78692.13,0.4,-0.7564,0.00012,21.55197]
[1777899943326,36.57,78692.25,0.4,-0.75638,0.00012,21.55266]
[1777899943592,36.57,78692.25,0.4,-0.75638,0.00012,21.55266]
[1777899943369,36.57,78692.35,0.4,-0.75637,0.00012,21.55325]
[1777899948304,36.57,78685.7,0.4,-0.7572,0.00012,21.51169]
[1777899949312,36.57,78669.93,0.4,-0.75916,0.00012,21.41306]
[1777899950319,36.57,78661.81,0.4,-0.76017,0.00012,21.36203]
[1777899951326,36.57,78661.66,0.4,-0.76019,0.00012,21.36099]
[1777899955353,36.57,78666.69,0.4,-0.75957,0.00012,21.39237]
[1777899956361,36.57,78671.71,0.4,-0.75895,0.00012,21.42388]
[1777899958375,36.57,78675.51,0.4,-0.75848,0.00012,21.44757]
[1777899960432,36.57,78679.13,0.4,-0.75803,0.00012,21.46992]
[1777899961396,36.57,78682.83,0.4,-0.75758,0.00012,21.49287]
[1777899962404,36.57,78692.84,0.4,-0.75634,0.00012,21.55512]
[1777899963411,36.57,78702.4,0.4,-0.75514,0.00012,21.6146]
[1777899964418,36.57,78705.23,0.4,-0.75479,0.00013,21.63212]
[1777899965425,36.57,78708.01,0.4,-0.75444,0.00013,21.64932]
[1777899970459,36.56,78709.8,0.4,-0.75422,0.00013,21.66019]
[1777899972473,36.56,78717.18,0.4,-0.7533,0.00013,21.70577]
[1777899973481,36.56,78720.06,0.4,-0.75294,0.00013,21.72351]
[1777899974487,36.56,78721.96,0.4,-0.75271,0.00013,21.73499]
[1777899977510,36.56,78731.97,0.4,-0.75146,0.00013,21.7963]
[1777899978517,36.56,78739.26,0.4,-0.75054,0.00013,21.84104]
[1777899980531,36.56,78744.21,0.4,-0.74992,0.00013,21.87111]
[1777899982545,36.56,78748.92,0.4,-0.74934,0.00013,21.89961]
[1777899983552,36.56,78752.66,0.4,-0.74887,0.00013,21.9223]
[1777899985566,36.56,78760.83,0.4,-0.74784,0.00013,21.97203]
[1777899986676,36.56,78760.83,0.4,-0.74784,0.00013,21.97203]
[1777899986573,36.55,78765.01,0.4,-0.74732,0.00013,21.99701]
[1777899987581,36.55,78771.05,0.4,-0.74661,0.00013,22.03133]
[1777899988588,36.54,78773.85,0.4,-0.74631,0.00013,22.04557]
[1777899989595,36.53,78778.34,0.4,-0.74575,0.00013,22.0726]
[1777899990601,36.53,78775.64,0.4,-0.74609,0.00013,22.05603]
[1777899991609,36.53,78772.8,0.4,-0.74649,0.00013,22.03462]
[1777899993295,36.53,78773.85,0.4,-0.74635,0.00013,22.04093]
[1777899993623,36.53,78774.12,0.4,-0.74632,0.00013,22.04246]
[1777899996644,36.53,78779.33,0.4,-0.74567,0.00013,22.07387]
[1777899997660,36.53,78779.33,0.4,-0.74567,0.00013,22.07387]
[1777899997795,36.53,78779.89,0.4,-0.7456,0.00013,22.07706]
[1777899997830,36.53,78779.89,0.4,-0.7456,0.00013,22.07706]
[1777900000292,36.53,78781.18,0.4,-0.74544,0.00013,22.08447]
[1777900000326,36.53,78781.18,0.4,-0.74544,0.00013,22.08447]
[1777900000341,36.53,78781.18,0.4,-0.74544,0.00013,22.08447]
[1777900000672,36.53,78781.36,0.4,-0.74543,0.00013,22.08533]
[1777900001274,36.53,78781.36,0.4,-0.74543,0.00013,22.08533]
[1777900001349,36.53,78781.36,0.4,-0.74543,0.00013,22.08533]
[1777900001679,36.53,78780.43,0.4,-0.74555,0.00013,22.07945]
[1777900004285,36.53,78778.37,0.4,-0.74582,0.00013,22.0665]
[1777900004331,36.53,78778.37,0.4,-0.74582,0.00013,22.0665]
[1777900004337,36.53,78778.37,0.4,-0.74582,0.00013,22.0665]
[1777900004576,36.53,78778.37,0.4,-0.74582,0.00013,22.0665]
[1777900007570,36.52,78777.21,0.4,-0.74598,0.00013,22.05885]
[1777900007620,36.52,78777.21,0.4,-0.74598,0.00013,22.05885]
[1777900007721,36.52,78777.6,0.4,-0.74594,0.00013,22.06103]
[1777900007834,36.52,78777.6,0.4,-0.74594,0.00013,22.06103]
[1777900009061,36.52,78777.59,0.4,-0.74594,0.00013,22.06078]
[1777900009079,36.52,78777.59,0.4,-0.74594,0.00013,22.06078]
[1777900009244,36.52,78777.59,0.4,-0.74594,0.00013,22.06078]
[1777900009337,36.52,78777.59,0.4,-0.74594,0.00013,22.06078]
[1777900012756,36.52,78771.71,0.4,-0.74671,0.00013,22.02414]
[1777900014679,36.52,78768.08,0.4,-0.74718,0.00013,22.00178]
[1777900014785,36.52,78768.08,0.4,-0.74718,0.00013,22.00178]
[1777900014828,36.52,78768.08,0.4,-0.74718,0.00013,22.00178]
[1777900015129,36.52,78768.08,0.4,-0.74718,0.00013,22.00178]
[1777900015178,36.52,78768.08,0.4,-0.74718,0.00013,22.00178]
[1777900015339,36.52,78768.08,0.4,-0.74718,0.00013,22.00178]
[1777900015438,36.52,78766.96,0.4,-0.74732,0.00013,21.99475]
[1777900020812,36.51,78766.59,0.4,-0.74739,0.00013,21.99142]
[1777900023606,36.51,78766.05,0.4,-0.74747,0.00013,21.98794]
[1777900023658,36.51,78766.05,0.4,-0.74747,0.00013,21.98794]
[1777900023832,36.51,78765.47,0.4,-0.74755,0.00013,21.98405]
[1777900024447,36.51,78765.47,0.4,-0.74755,0.00013,21.98405]
[1777900024496,36.51,78765.47,0.4,-0.74755,0.00013,21.98405]
[1777900024576,36.51,78765.47,0.4,-0.74755,0.00013,21.98405]
[1777900024654,36.51,78766.31,0.4,-0.74744,0.00013,21.98901]
[1777900027873,36.51,78761.61,0.4,-0.74805,0.00013,21.95977]
[1777900028880,36.51,78751.56,0.4,-0.74933,0.00013,21.89803]
[1777900029888,36.51,78744.36,0.4,-0.75024,0.00013,21.85371]
[1777900032463,36.51,78743.44,0.4,-0.75036,0.00013,21.84802]
[1777900032515,36.51,78743.44,0.4,-0.75036,0.00013,21.84802]
[1777900032577,36.51,78743.44,0.4,-0.75036,0.00013,21.84802]
[1777900032680,36.51,78743.44,0.4,-0.75036,0.00013,21.84802]
[1777900032732,36.51,78743.44,0.4,-0.75036,0.00013,21.84802]
[1777900032736,36.51,78744.08,0.4,-0.75028,0.00013,21.85181]
[1777900032827,36.51,78744.08,0.4,-0.75028,0.00013,21.85181]
[1777900037944,36.51,78749.54,0.4,-0.7496,0.00013,21.88482]
[1777900038951,36.51,78755.38,0.4,-0.74886,0.00013,21.92059]
[1777900041972,36.51,78760.39,0.4,-0.74824,0.00013,21.95096]
[1777900042866,36.51,78760.39,0.4,-0.74824,0.00013,21.95096]
[1777900042973,36.51,78760.39,0.4,-0.74824,0.00013,21.95096]
[1777900042993,36.51,78760.39,0.4,-0.74824,0.00013,21.95096]
[1777900043076,36.51,78760.39,0.4,-0.74824,0.00013,21.95096]
[1777900043176,36.5,78761.6,0.4,-0.74809,0.00013,21.95813]
[1777900044500,36.5,78761.6,0.4,-0.74809,0.00013,21.95813]
[1777900044591,36.5,78761.6,0.4,-0.74809,0.00013,21.95813]
[1777900046764,36.5,78758.21,0.4,-0.74853,0.00013,21.93697]
[1777900046779,36.5,78758.21,0.4,-0.74853,0.00013,21.93697]
[1777900046000,36.5,78753.39,0.4,-0.74914,0.00013,21.90728]
[1777900046834,36.5,78753.39,0.4,-0.74914,0.00013,21.90728]
[1777900048513,36.5,78753.17,0.4,-0.74917,0.00013,21.90583]
[1777900048567,36.5,78753.17,0.4,-0.74917,0.00013,21.90583]
[1777900048582,36.5,78753.17,0.4,-0.74917,0.00013,21.90583]
[1777900048614,36.5,78753.94,0.4,-0.74908,0.00013,21.91036]
[1777900051149,36.5,78754.95,0.4,-0.74895,0.00013,21.91645]
[1777900051192,36.5,78754.95,0.4,-0.74895,0.00013,21.91645]
[1777900051326,36.5,78754.95,0.4,-0.74895,0.00013,21.91645]
[1777900052041,36.5,78757.23,0.4,-0.74869,0.00013,21.92631]
[1777900052075,36.5,78757.23,0.4,-0.74869,0.00013,21.92631]
[1777900057976,36.5,78759.58,0.4,-0.74841,0.00013,21.93993]
[1777900058017,36.5,78759.58,0.4,-0.74841,0.00013,21.93993]
[1777900058076,36.5,78759.58,0.4,-0.74841,0.00013,21.93993]
[1777900058147,36.5,78759.58,0.4,-0.74841,0.00013,21.93993]
[1777900058327,36.5,78759.58,0.4,-0.74841,0.00013,21.93993]
[1777900058428,36.5,78756.27,0.4,-0.74883,0.00013,21.9195]
[1777900060822,36.5,78756.85,0.4,-0.74877,0.00013,21.92283]
[1777900060874,36.5,78756.85,0.4,-0.74877,0.00013,21.92283]
[1777900061076,36.5,78756.85,0.4,-0.74877,0.00013,21.92283]
[1777900062011,36.5,78760.04,0.4,-0.74836,0.00013,21.94227]
[1777900062064,36.5,78760.04,0.4,-0.74836,0.00013,21.94227]
[1777900062076,36.5,78760.04,0.4,-0.74836,0.00013,21.94227]
[1777900062112,36.5,78762.52,0.4,-0.74805,0.00013,21.95732]
[1777900065832,36.49,78762.75,0.4,-0.74803,0.00013,21.95825]
[1777900065883,36.49,78762.75,0.4,-0.74803,0.00013,21.95825]
[1777900066077,36.49,78762.75,0.4,-0.74803,0.00013,21.95825]
[1777900068195,36.49,78764.57,0.4,-0.7478,0.00013,21.96919]
[1777900068247,36.49,78764.57,0.4,-0.7478,0.00013,21.96919]
[1777900068325,36.49,78764.57,0.4,-0.7478,0.00013,21.96919]
[1777900068564,36.49,78764.57,0.4,-0.7478,0.00013,21.96919]
[1777900068575,36.49,78764.57,0.4,-0.7478,0.00013,21.96919]
[1777900068615,36.49,78764.57,0.4,-0.7478,0.00013,21.96919]
[1777900068665,36.49,78765.83,0.4,-0.74765,0.00013,21.9767]
[1777900068990,36.49,78765.83,0.4,-0.74765,0.00013,21.9767]
[1777900069077,36.49,78765.83,0.4,-0.74765,0.00013,21.9767]
[1777900070758,36.49,78766.23,0.4,-0.7476,0.00013,21.97915]
[1777900070764,36.49,78766.23,0.4,-0.7476,0.00013,21.97915]
[1777900070833,36.49,78762.62,0.4,-0.74806,0.00013,21.95688]
[1777900072182,36.49,78772.54,0.4,-0.7468,0.00013,22.01743]
[1777900073764,36.49,78772.54,0.4,-0.7468,0.00013,22.01743]
[1777900073796,36.49,78772.54,0.4,-0.7468,0.00013,22.01743]
[1777900073826,36.49,78772.54,0.4,-0.7468,0.00013,22.01743]
[1777900074195,36.49,78776.24,0.4,-0.74633,0.00013,22.03991]
[1777900074835,36.49,78776.24,0.4,-0.74633,0.00013,22.03991]
[1777900074887,36.49,78776.24,0.4,-0.74633,0.00013,22.03991]
[1777900075075,36.49,78776.24,0.4,-0.74633,0.00013,22.03991]
[1777900080238,36.49,78778.95,0.4,-0.74599,0.00013,22.05604]
[1777900081101,36.49,78778.95,0.4,-0.74599,0.00013,22.05604]
[1777900081153,36.49,78778.95,0.4,-0.74599,0.00013,22.05604]
[1777900081331,36.49,78778.95,0.4,-0.74599,0.00013,22.05604]
[1777900083099,36.49,78778.09,0.4,-0.74611,0.00013,22.05067]
[1777900083239,36.49,78778.09,0.4,-0.74611,0.00013,22.05067]
[1777900083326,36.49,78778.09,0.4,-0.74611,0.00013,22.05067]
[1777900083340,36.49,78781.81,0.4,-0.74563,0.00013,22.07326]
[1777900084435,36.49,78781.81,0.4,-0.74563,0.00013,22.07326]
[1777900084482,36.49,78781.81,0.4,-0.74563,0.00013,22.07326]
[1777900084579,36.49,78781.81,0.4,-0.74563,0.00013,22.07326]
[1777900087514,36.49,78784.94,0.4,-0.74524,0.00013,22.09207]
[1777900087566,36.49,78784.94,0.4,-0.74524,0.00013,22.09207]
[1777900087576,36.49,78784.94,0.4,-0.74524,0.00013,22.09207]
[1777900088519,36.49,78786.76,0.4,-0.74501,0.00013,22.10293]
[1777900088570,36.49,78786.76,0.4,-0.74501,0.00013,22.10293]
[1777900088578,36.49,78786.76,0.4,-0.74501,0.00013,22.10293]
[1777900088618,36.49,78786.22,0.4,-0.74508,0.00013,22.09955]
[1777900091334,36.49,78785.85,0.4,-0.74513,0.00013,22.0972]
[1777900091797,36.49,78785.85,0.4,-0.74513,0.00013,22.0972]
[1777900091832,36.49,78785.85,0.4,-0.74513,0.00013,22.0972]
[1777900091833,36.49,78785.85,0.4,-0.74513,0.00013,22.0972]
[1777900091400,36.49,78780.88,0.4,-0.74577,0.00013,22.06686]
[1777900097357,36.49,78779.06,0.4,-0.74601,0.00013,22.05552]
[1777900098120,36.49,78779.06,0.4,-0.74601,0.00013,22.05552]
[1777900098152,36.49,78779.06,0.4,-0.74601,0.00013,22.05552]
[1777900098328,36.49,78779.06,0.4,-0.74601,0.00013,22.05552]
[1777900098364,36.49,78778.91,0.4,-0.74603,0.00013,22.05456]
[1777900101628,36.49,78778.74,0.4,-0.74605,0.00013,22.05344]
[1777900101659,36.49,78778.74,0.4,-0.74605,0.00013,22.05344]
[1777900101826,36.49,78778.74,0.4,-0.74605,0.00013,22.05344]
[1777900107427,36.48,78782.52,0.4,-0.74557,0.00013,22.0762]
[1777900108434,36.48,78787.77,0.4,-0.7449,0.00013,22.10808]
[1777900108948,36.48,78787.77,0.4,-0.7449,0.00013,22.10808]
[1777900109023,36.48,78787.77,0.4,-0.7449,0.00013,22.10808]
[1777900109079,36.48,78787.77,0.4,-0.7449,0.00013,22.10808]
[1777900109229,36.48,78787.77,0.4,-0.7449,0.00013,22.10808]
[1777900109279,36.48,78787.77,0.4,-0.7449,0.00013,22.10808]
[1777900109327,36.48,78787.77,0.4,-0.7449,0.00013,22.10808]
[1777900109440,36.48,78791.27,0.4,-0.74446,0.00013,22.12926]
[1777900111455,36.48,78797.29,0.4,-0.74372,0.00013,22.16155]
[1777900113469,36.48,78803.36,0.4,-0.74295,0.00013,22.198]
[1777900115404,36.48,78801.65,0.4,-0.74317,0.00013,22.18755]
[1777900115453,36.48,78801.65,0.4,-0.74317,0.00013,22.18755]
[1777900115592,36.48,78801.65,0.4,-0.74317,0.00013,22.18755]
[1777900115859,36.48,78801.65,0.4,-0.74317,0.00013,22.18755]
[1777900115681,36.48,78801.74,0.4,-0.74316,0.00013,22.18787]
[1777900115902,36.48,78801.74,0.4,-0.74316,0.00013,22.18787]
[1777900116082,36.48,78801.74,0.4,-0.74316,0.00013,22.18787]
[1777900121525,36.48,78801.93,0.4,-0.74315,0.00013,22.18843]
[1777900123685,36.48,78802.37,0.4,-0.7431,0.00013,22.19097]
[1777900123729,36.48,78802.37,0.4,-0.7431,0.00013,22.19097]
[1777900123836,36.48,78802.37,0.4,-0.7431,0.00013,22.19097]
[1777900123770,36.48,78803.67,0.4,-0.74294,0.00013,22.19859]
[1777900124002,36.48,78803.67,0.4,-0.74294,0.00013,22.19859]
[1777900124059,36.48,78803.67,0.4,-0.74294,0.00013,22.19859]
[1777900124079,36.48,78803.67,0.4,-0.74294,0.00013,22.19859]
[1777900124546,36.48,78802.49,0.4,-0.74309,0.00013,22.19145]
[1777900128575,36.48,78813.59,0.4,-0.74167,0.00013,22.25797]
[1777900129236,36.48,78813.59,0.4,-0.74167,0.00013,22.25797]
[1777900129308,36.48,78813.59,0.4,-0.74167,0.00013,22.25797]
[1777900129336,36.48,78813.59,0.4,-0.74167,0.00013,22.25797]
[1777900129485,36.48,78813.59,0.4,-0.74167,0.00013,22.25797]
[1777900129532,36.48,78813.59,0.4,-0.74167,0.00013,22.25797]
[1777900129579,36.48,78813.59,0.4,-0.74167,0.00013,22.25797]
[1777900129582,36.47,78816.79,0.4,-0.74126,0.00013,22.27711]
[1777900131597,36.48,78825.0,0.4,-0.7402,0.00013,22.32655]
[1777900133610,36.48,78829.01,0.4,-0.73967,0.00013,22.35111]
[1777900135625,36.48,78821.77,0.4,-0.7406,0.00013,22.30804]
[1777900136138,36.48,78821.77,0.4,-0.7406,0.00013,22.30804]
[1777900136180,36.48,78821.77,0.4,-0.7406,0.00013,22.30804]
[1777900136332,36.48,78821.77,0.4,-0.7406,0.00013,22.30804]
[1777900136638,36.48,78821.77,0.4,-0.7406,0.00013,22.30804]
[1777900136688,36.48,78821.77,0.4,-0.7406,0.00013,22.30804]
[1777900136830,36.48,78821.77,0.4,-0.7406,0.00013,22.30804]
[1777900136789,36.48,78820.73,0.4,-0.74072,0.00013,22.30226]
[1777900139653,36.48,78825.25,0.4,-0.74013,0.00013,22.32992]
[1777900142778,36.48,78827.2,0.4,-0.73986,0.00013,22.34237]
[1777900142784,36.48,78827.2,0.4,-0.73986,0.00013,22.34237]
[1777900142827,36.48,78827.2,0.4,-0.73986,0.00013,22.34237]
[1777900142819,36.49,78828.2,0.4,-0.73973,0.00013,22.34864]
[1777900142974,36.49,78828.2,0.4,-0.73973,0.00013,22.34864]
[1777900142986,36.49,78828.2,0.4,-0.73973,0.00013,22.34864]
[1777900143079,36.49,78828.2,0.4,-0.73973,0.00013,22.34864]
[1777900143681,36.49,78827.41,0.4,-0.73982,0.00013,22.34416]
[1777900148614,36.49,78828.76,0.4,-0.73963,0.00013,22.35314]
[1777900148660,36.49,78828.76,0.4,-0.73963,0.00013,22.35314]
[1777900148826,36.49,78828.76,0.4,-0.73963,0.00013,22.35314]
[1777900148715,36.49,78830.56,0.4,-0.73939,0.00013,22.36413]
[1777900149122,36.49,78830.56,0.4,-0.73939,0.00013,22.36413]
[1777900149170,36.49,78830.56,0.4,-0.73939,0.00013,22.36413]
[1777900149338,36.49,78830.56,0.4,-0.73939,0.00013,22.36413]
[1777900149722,36.49,78830.34,0.4,-0.73941,0.00013,22.363]
[1777900151699,36.49,78833.05,0.4,-0.73906,0.00013,22.37942]
[1777900153275,36.49,78831.74,0.4,-0.73922,0.00013,22.37191]
[1777900153315,36.49,78831.74,0.4,-0.73922,0.00013,22.37191]
[1777900153330,36.49,78831.74,0.4,-0.73922,0.00013,22.37191]
[1777900153750,36.49,78831.5,0.4,-0.73925,0.00013,22.37064]
[1777900156244,36.5,78831.27,0.4,-0.73927,0.00013,22.36962]
[1777900156296,36.5,78831.27,0.4,-0.73927,0.00013,22.36962]
[1777900156324,36.5,78831.27,0.4,-0.73927,0.00013,22.36962]
[1777900160801,36.5,78840.19,0.4,-0.7381,0.00013,22.42376]
[1777900161808,36.5,78843.66,0.4,-0.73765,0.00013,22.44458]
[1777900161965,36.5,78843.66,0.4,-0.73765,0.00013,22.44458]
[1777900162055,36.5,78843.66,0.4,-0.73765,0.00013,22.44458]
[1777900162078,36.5,78843.66,0.4,-0.73765,0.00013,22.44458]
[1777900166843,36.5,78855.45,0.4,-0.73611,0.00013,22.51519]
[1777900167850,36.5,78859.33,0.4,-0.7356,0.00013,22.53824]
[1777900169170,36.5,78861.43,0.4,-0.73532,0.00013,22.55078]
[1777900170493,36.5,78861.65,0.4,-0.73529,0.00013,22.55217]
[1777900170547,36.5,78861.65,0.4,-0.73529,0.00013,22.55217]
[1777900170576,36.5,78861.65,0.4,-0.73529,0.00013,22.55217]
[1777900170871,36.5,78861.52,0.4,-0.73531,0.00013,22.55147]
[1777900171338,36.5,78861.52,0.4,-0.73531,0.00013,22.55147]
[1777900171878,36.5,78859.39,0.4,-0.73561,0.00013,22.53489]
[1777900172884,36.5,78858.55,0.4,-0.73572,0.00013,22.52991]
[1777900173892,36.5,78857.31,0.4,-0.73588,0.00013,22.52257]
[1777900174899,36.5,78858.36,0.4,-0.73575,0.00013,22.52882]
[1777900177728,36.5,78857.79,0.4,-0.73582,0.00013,22.52547]
[1777900177780,36.5,78857.79,0.4,-0.73582,0.00013,22.52547]
[1777900177828,36.5,78857.79,0.4,-0.73582,0.00013,22.52547]
[1777900177921,36.5,78858.03,0.4,-0.73579,0.00013,22.52691]
[1777900182189,36.5,78858.34,0.4,-0.73575,0.00013,22.52882]
[1777900182345,36.5,78861.67,0.4,-0.73531,0.00013,22.54862]
[1777900182955,36.5,78859.84,0.4,-0.73555,0.00013,22.53781]
[1777900187991,36.5,78859.18,0.4,-0.73563,0.00013,22.53419]
[1777900190008,36.5,78853.82,0.4,-0.73632,0.00013,22.5025]
[1777900191012,36.5,78846.1,0.4,-0.73732,0.00013,22.45663]
[1777900192019,36.51,78840.41,0.4,-0.73806,0.00013,22.42281]
[1777900193026,36.51,78837.88,0.4,-0.73838,0.00013,22.40784]
[1777900194033,36.51,78839.83,0.4,-0.73813,0.00013,22.41965]
[1777900199068,36.51,78839.85,0.4,-0.73811,0.00013,22.42053]
[1777900200913,36.51,78839.85,0.4,-0.73811,0.00013,22.42053]
[1777900200943,36.51,78852.05,0.4,-0.73652,0.00013,22.49336]
[1777900201397,36.51,78890.6,0.4,-0.73149,0.00013,22.72096]
[1777900202246,36.51,78890.6,0.4,-0.73149,0.00013,22.72096]
[1777900202511,36.51,78931.13,0.4,-0.72615,0.00013,22.95687]
[1777900203104,36.51,78942.17,0.4,-0.72469,0.00013,23.02035]
[1777900204358,36.51,78942.17,0.4,-0.72469,0.00013,23.02035]
[1777900204646,36.51,78942.17,0.4,-0.72469,0.00013,23.02035]
[1777900204746,36.51,78931.02,0.4,-0.72618,0.00013,22.95579]
[1777900205337,36.51,78931.02,0.4,-0.72618,0.00013,22.95579]
[1777900205398,36.51,78931.02,0.4,-0.72618,0.00013,22.95579]
[1777900205500,36.51,78939.94,0.4,-0.725,0.00013,23.00721]
[1777900208146,36.51,78934.52,0.4,-0.72573,0.00013,22.97547]
[1777900209153,36.51,78931.04,0.4,-0.72619,0.00013,22.95524]
[1777900210161,36.51,78925.04,0.4,-0.72699,0.00013,22.92043]
[1777900211168,36.5,78906.31,0.4,-0.72946,0.00013,22.81144]
[1777900212175,36.5,78894.13,0.4,-0.73106,0.00013,22.7402]
[1777900213182,36.5,78889.53,0.4,-0.73166,0.00013,22.71325]
[1777900214189,36.5,78885.9,0.4,-0.73214,0.00013,22.69198]
[1777900215057,36.5,78885.9,0.4,-0.73214,0.00013,22.69198]
[1777900215196,36.5,78885.74,0.4,-0.73216,0.00013,22.6911]
[1777900216203,36.5,78877.93,0.4,-0.73318,0.00013,22.64522]
[1777900217210,36.51,78871.25,0.4,-0.73405,0.00013,22.60593]
[1777900218217,36.51,78868.86,0.4,-0.73436,0.00013,22.59188]
[1777900219836,36.51,78868.86,0.4,-0.73436,0.00013,22.59188]
[1777900223474,36.51,78867.91,0.4,-0.73447,0.00013,22.58658]
[1777900223534,36.51,78863.15,0.4,-0.73509,0.00013,22.5585]
[1777900224258,36.51,78855.56,0.4,-0.73608,0.00013,22.5136]
[1777900225266,36.51,78851.33,0.4,-0.73662,0.00013,22.48862]
[1777900226337,36.51,78851.33,0.4,-0.73662,0.00013,22.48862]
[1777900226367,36.51,78850.96,0.4,-0.73667,0.00013,22.4866]
[1777900229294,36.51,78847.77,0.4,-0.73707,0.00013,22.46818]
[1777900232271,36.51,78847.91,0.4,-0.73707,0.00013,22.46543]
[1777900232626,36.51,78851.34,0.4,-0.73661,0.00013,22.48623]
[1777900233653,36.51,78857.35,0.4,-0.73583,0.00013,22.5221]
[1777900234329,36.51,78861.28,0.4,-0.73532,0.00013,22.5454]
[1777900236955,36.52,78861.88,0.4,-0.73524,0.00013,22.5491]
[1777900237034,36.52,78862.05,0.4,-0.73521,0.00013,22.55033]
[1777900237351,36.52,78867.85,0.4,-0.73445,0.00013,22.58464]
[1777900238630,36.52,78867.85,0.4,-0.73445,0.00013,22.58464]
[1777900238663,36.52,78873.98,0.4,-0.73365,0.00013,22.62119]
[1777900240542,36.52,78877.4,0.4,-0.7332,0.00013,22.64135]
[1777900241379,36.52,78884.15,0.4,-0.73231,0.00013,22.68128]
[1777900242387,36.52,78892.96,0.4,-0.73116,0.00013,22.73304]
[1777900244401,36.52,78896.89,0.4,-0.73064,0.00013,22.7561]
[1777900248429,36.52,78891.35,0.4,-0.73137,0.00013,22.72361]
[1777900249629,36.52,78891.35,0.4,-0.73137,0.00013,22.72361]
[1777900249682,36.52,78891.35,0.4,-0.73137,0.00013,22.72361]
[1777900249684,36.52,78891.35,0.4,-0.73137,0.00013,22.72361]
[1777900249837,36.52,78891.35,0.4,-0.73137,0.00013,22.72361]
[1777900254752,36.52,78891.67,0.4,-0.73132,0.00013,22.72557]
[1777900254806,36.52,78891.67,0.4,-0.73132,0.00013,22.72557]
[1777900254827,36.52,78891.67,0.4,-0.73132,0.00013,22.72557]
[1777900255002,36.52,78891.67,0.4,-0.73132,0.00013,22.72557]
[1777900255025,36.52,78891.67,0.4,-0.73132,0.00013,22.72557]
[1777900255023,36.52,78891.58,0.4,-0.73133,0.00013,22.72508]
[1777900255056,36.52,78891.58,0.4,-0.73133,0.00013,22.72508]
[1777900255076,36.52,78891.58,0.4,-0.73133,0.00013,22.72508]
[1777900258500,36.52,78881.04,0.4,-0.73271,0.00013,22.66334]
[1777900259744,36.52,78881.04,0.4,-0.73271,0.00013,22.66334]
[1777900259797,36.52,78881.04,0.4,-0.73271,0.00013,22.66334]
[1777900259799,36.52,78881.04,0.4,-0.73271,0.00013,22.66334]
[1777900259827,36.52,78881.04,0.4,-0.73271,0.00013,22.66334]
[1777900262468,36.52,78878.23,0.4,-0.73307,0.00013,22.64709]
[1777900263484,36.52,78878.52,0.4,-0.73303,0.00013,22.6489]
[1777900264797,36.52,78882.07,0.4,-0.73256,0.00013,22.66989]
[1777900264802,36.52,78882.07,0.4,-0.73256,0.00013,22.66989]
[1777900264810,36.52,78882.07,0.4,-0.73256,0.00013,22.66989]
[1777900264832,36.52,78882.07,0.4,-0.73256,0.00013,22.66989]
[1777900266555,36.52,78891.38,0.4,-0.73134,0.00013,22.72472]
[1777900268570,36.52,78902.45,0.4,-0.72989,0.00013,22.78955]
[1777900269579,36.52,78907.31,0.4,-0.72925,0.00013,22.81792]
[1777900270755,36.52,78907.31,0.4,-0.72925,0.00013,22.81792]
[1777900270808,36.52,78907.31,0.4,-0.72925,0.00013,22.81792]
[1777900270833,36.52,78907.31,0.4,-0.72925,0.00013,22.81792]
[1777900272600,36.52,78898.47,0.4,-0.73041,0.00013,22.76629]
[1777900273608,36.52,78898.47,0.4,-0.73041,0.00013,22.76629]
[1777900273734,36.52,78898.47,0.4,-0.73041,0.00013,22.76629]
[1777900273787,36.52,78898.47,0.4,-0.73041,0.00013,22.76629]
[1777900273830,36.52,78898.47,0.4,-0.73041,0.00013,22.76629]
[1777900276541,36.52,78895.78,0.4,-0.73076,0.00013,22.75053]
[1777900276585,36.52,78895.78,0.4,-0.73076,0.00013,22.75053]
[1777900276594,36.52,78895.78,0.4,-0.73076,0.00013,22.75053]
[1777900276602,36.52,78895.78,0.4,-0.73076,0.00013,22.75053]
[1777900276648,36.52,78895.78,0.4,-0.73076,0.00013,22.75053]
[1777900276738,36.52,78895.78,0.4,-0.73076,0.00013,22.75053]
[1777900276835,36.52,78895.78,0.4,-0.73076,0.00013,22.75053]
[1777900276886,36.52,78895.78,0.4,-0.73076,0.00013,22.75053]
[1777900276938,36.52,78895.78,0.4,-0.73076,0.00013,22.75053]
[1777900277039,36.52,78895.78,0.4,-0.73076,0.00013,22.75053]
[1777900277078,36.52,78895.78,0.4,-0.73076,0.00013,22.75053]
[1777900277592,36.52,78895.78,0.4,-0.73076,0.00013,22.75053]
[1777900277594,36.52,78895.78,0.4,-0.73076,0.00013,22.75053]
[1777900277833,36.52,78895.78,0.4,-0.73076,0.00013,22.75053]
[1777900279932,36.52,78899.66,0.4,-0.73025,0.00013,22.77319]
[1777900279984,36.52,78899.66,0.4,-0.73025,0.00013,22.77319]
[1777900279985,36.52,78899.66,0.4,-0.73025,0.00013,22.77319]
[1777900280080,36.52,78899.03,0.4,-0.73034,0.00013,22.76948]
[1777900281529,36.52,78898.34,0.4,-0.73043,0.00013,22.76542]
[1777900281565,36.52,78898.34,0.4,-0.73043,0.00013,22.76542]
[1777900281576,36.52,78898.34,0.4,-0.73043,0.00013,22.76542]
[1777900281720,36.52,78898.34,0.4,-0.73043,0.00013,22.76542]
[1777900284913,36.52,78898.32,0.4,-0.73043,0.00013,22.76524]
[1777900284924,36.52,78898.32,0.4,-0.73043,0.00013,22.76524]
[1777900284965,36.52,78898.32,0.4,-0.73043,0.00013,22.76524]
[1777900285087,36.52,78898.23,0.4,-0.73044,0.00013,22.76469]
[1777900285515,36.52,78898.23,0.4,-0.73044,0.00013,22.76469]
[1777900285568,36.52,78898.23,0.4,-0.73044,0.00013,22.76469]
[1777900285577,36.52,78898.23,0.4,-0.73044,0.00013,22.76469]
[1777900285692,36.52,78897.64,0.4,-0.73052,0.00013,22.76122]
[1777900286627,36.52,78897.64,0.4,-0.73052,0.00013,22.76122]
[1777900286662,36.52,78897.64,0.4,-0.73052,0.00013,22.76122]
[1777900286730,36.52,78897.64,0.4,-0.73052,0.00013,22.76122]
[1777900286826,36.52,78897.64,0.4,-0.73052,0.00013,22.76122]
[1777900286831,36.52,78898.63,0.4,-0.73039,0.00013,22.76699]
[1777900289077,36.52,78900.41,0.4,-0.73016,0.00013,22.77732]
[1777900289131,36.52,78900.41,0.4,-0.73016,0.00013,22.77732]
[1777900289324,36.52,78900.41,0.4,-0.73016,0.00013,22.77732]
[1777900291899,36.52,78903.92,0.4,-0.7297,0.00013,22.79773]
[1777900291951,36.52,78903.92,0.4,-0.7297,0.00013,22.79773]
[1777900292079,36.52,78905.64,0.4,-0.7295,0.00013,22.80373]
[1777900294190,36.52,78903.77,0.4,-0.72975,0.00013,22.7927]
[1777900294227,36.52,78903.77,0.4,-0.72975,0.00013,22.7927]
[1777900294231,36.52,78903.77,0.4,-0.72975,0.00013,22.7927]
[1777900294314,36.52,78903.77,0.4,-0.72975,0.00013,22.7927]
[1777900294327,36.52,78903.77,0.4,-0.72975,0.00013,22.7927]
[1777900294755,36.52,78907.16,0.4,-0.72931,0.00013,22.81249]
[1777900295823,36.52,78907.16,0.4,-0.72931,0.00013,22.81249]
[1777900295912,36.52,78907.16,0.4,-0.72931,0.00013,22.81249]
[1777900296069,36.52,78907.16,0.4,-0.72931,0.00013,22.81249]
[1777900296080,36.52,78907.72,0.4,-0.72923,0.00013,22.81576]
[1777900300091,36.52,78911.71,0.4,-0.72871,0.00013,22.83895]
[1777900300098,36.52,78911.71,0.4,-0.72871,0.00013,22.83895]
[1777900300188,36.52,78911.71,0.4,-0.72871,0.00013,22.83895]
[1777900300330,36.52,78911.71,0.4,-0.72871,0.00013,22.83895]
[1777900303713,36.52,78913.48,0.4,-0.72848,0.00013,22.84919]
[1777900303725,36.52,78913.48,0.4,-0.72848,0.00013,22.84919]
[1777900303829,36.52,78913.48,0.4,-0.72848,0.00013,22.84919]
[1777900303895,36.52,78913.48,0.4,-0.72848,0.00013,22.84919]
[1777900303996,36.52,78912.55,0.4,-0.7286,0.00013,22.84375]
[1777900304874,36.52,78912.55,0.4,-0.7286,0.00013,22.84375]
[1777900304926,36.52,78912.55,0.4,-0.7286,0.00013,22.84375]
[1777900305079,36.52,78912.55,0.4,-0.7286,0.00013,22.84375]
[1777900307920,36.52,78909.14,0.4,-0.72905,0.00013,22.82378]
[1777900307972,36.52,78909.14,0.4,-0.72905,0.00013,22.82378]
[1777900307974,36.52,78909.14,0.4,-0.72905,0.00013,22.82378]
[1777900308089,36.52,78909.14,0.4,-0.72905,0.00013,22.82378]
[1777900310410,36.52,78906.2,0.4,-0.72944,0.00013,22.80644]
[1777900310430,36.52,78906.2,0.4,-0.72944,0.00013,22.80644]
[1777900310464,36.52,78906.2,0.4,-0.72944,0.00013,22.80644]
[1777900310578,36.52,78906.2,0.4,-0.72944,0.00013,22.80644]
[1777900310867,36.52,78906.38,0.4,-0.72942,0.00013,22.80742]
[1777900313839,36.52,78906.17,0.4,-0.72945,0.00013,22.80606]
[1777900313897,36.52,78906.17,0.4,-0.72945,0.00013,22.80606]
[1777900313902,36.52,78906.17,0.4,-0.72945,0.00013,22.80606]
[1777900314077,36.52,78906.17,0.4,-0.72945,0.00013,22.80606]
[1777900317364,36.52,78906.88,0.4,-0.72937,0.00013,22.80992]
[1777900317412,36.52,78906.88,0.4,-0.72937,0.00013,22.80992]
[1777900317417,36.52,78906.88,0.4,-0.72937,0.00013,22.80992]
[1777900317576,36.52,78906.88,0.4,-0.72937,0.00013,22.80992]
[1777900317917,36.52,78907.52,0.4,-0.72928,0.00013,22.81357]
[1777900321594,36.52,78907.14,0.4,-0.72934,0.00013,22.81113]
[1777900321600,36.52,78907.14,0.4,-0.72934,0.00013,22.81113]
[1777900321616,36.52,78907.14,0.4,-0.72934,0.00013,22.81113]
[1777900321860,36.52,78907.14,0.4,-0.72934,0.00013,22.81113]
[1777900322952,36.52,78898.0,0.4,-0.73054,0.00013,22.75766]
[1777900325126,36.52,78898.43,0.4,-0.73049,0.00013,22.76014]
[1777900325180,36.52,78898.43,0.4,-0.73049,0.00013,22.76014]
[1777900325328,36.52,78898.43,0.4,-0.73049,0.00013,22.76014]
[1777900325972,36.51,78899.1,0.4,-0.7304,0.00013,22.76403]
[1777900326864,36.51,78899.1,0.4,-0.7304,0.00013,22.76403]
[1777900326867,36.51,78899.1,0.4,-0.7304,0.00013,22.76403]
[1777900326916,36.51,78899.1,0.4,-0.7304,0.00013,22.76403]
[1777900327077,36.51,78899.1,0.4,-0.7304,0.00013,22.76403]
[1777900334188,36.51,78897.72,0.4,-0.73058,0.00013,22.75587]
[1777900334235,36.51,78897.72,0.4,-0.73058,0.00013,22.75587]
[1777900334240,36.51,78897.72,0.4,-0.73058,0.00013,22.75587]
[1777900334338,36.51,78897.72,0.4,-0.73058,0.00013,22.75587]
[1777900335722,36.51,78898.0,0.4,-0.73055,0.00013,22.75749]
[1777900335775,36.51,78898.0,0.4,-0.73055,0.00013,22.75749]
[1777900335825,36.51,78898.0,0.4,-0.73055,0.00013,22.75749]
[1777900336045,36.51,78897.63,0.4,-0.73059,0.00013,22.75532]
[1777900342087,36.51,78898.69,0.4,-0.73046,0.00013,22.76144]
[1777900343092,36.51,78898.69,0.4,-0.73046,0.00013,22.76144]
[1777900343145,36.51,78897.83,0.4,-0.73057,0.00013,22.75639]
[1777900343146,36.51,78897.83,0.4,-0.73057,0.00013,22.75639]
[1777900343329,36.51,78897.83,0.4,-0.73057,0.00013,22.75639]
[1777900344243,36.51,78897.61,0.4,-0.7306,0.00013,22.7551]
[1777900344297,36.51,78897.61,0.4,-0.7306,0.00013,22.7551]
[1777900344326,36.51,78897.61,0.4,-0.7306,0.00013,22.7551]
[1777900345110,36.51,78897.66,0.4,-0.73059,0.00013,22.75538]
[1777900350143,36.51,78897.82,0.4,-0.73057,0.00013,22.75628]
[1777900353154,36.51,78896.82,0.4,-0.73073,0.00013,22.74645]
[1777900353184,36.51,78896.82,0.4,-0.73073,0.00013,22.74645]
[1777900353206,36.51,78896.82,0.4,-0.73073,0.00013,22.74645]
[1777900353334,36.51,78896.82,0.4,-0.73073,0.00013,22.74645]
[1777900354925,36.51,78895.25,0.4,-0.73094,0.00013,22.73727]
[1777900354971,36.51,78895.25,0.4,-0.73094,0.00013,22.73727]
[1777900355079,36.51,78895.25,0.4,-0.73094,0.00013,22.73727]
[1777900355092,36.51,78895.25,0.4,-0.73094,0.00013,22.73727]
[1777900355017,36.51,78895.41,0.4,-0.73092,0.00013,22.73823]
[1777900358294,36.51,78896.9,0.4,-0.73072,0.00013,22.74696]
[1777900358325,36.51,78896.9,0.4,-0.73072,0.00013,22.74696]
[1777900359342,36.51,78899.22,0.4,-0.73042,0.00013,22.76053]
[1777900359347,36.51,78899.22,0.4,-0.73042,0.00013,22.76053]
[1777900359394,36.51,78899.22,0.4,-0.73042,0.00013,22.76053]
[1777900359576,36.51,78899.22,0.4,-0.73042,0.00013,22.76053]
[1777900359590,36.51,78896.17,0.4,-0.73082,0.00013,22.74268]
[1777900360473,36.51,78896.17,0.4,-0.73082,0.00013,22.74268]
[1777900360536,36.51,78896.17,0.4,-0.73082,0.00013,22.74268]
[1777900361570,36.51,78896.74,0.4,-0.73074,0.00013,22.74602]
[1777900361575,36.51,78896.74,0.4,-0.73074,0.00013,22.74602]
[1777900364831,36.51,78899.55,0.4,-0.73037,0.00013,22.76243]
[1777900364834,36.51,78899.55,0.4,-0.73037,0.00013,22.76243]
[1777900364882,36.51,78899.55,0.4,-0.73037,0.00013,22.76243]
[1777900365075,36.51,78899.55,0.4,-0.73037,0.00013,22.76243]
[1777900364930,36.51,78903.27,0.4,-0.72989,0.00013,22.7841]
[1777900367125,36.51,78903.63,0.4,-0.72984,0.00013,22.7862]
[1777900367334,36.51,78905.35,0.4,-0.72961,0.00013,22.79619]
[1777900367337,36.51,78905.35,0.4,-0.72961,0.00013,22.79619]
[1777900367388,36.51,78905.35,0.4,-0.72961,0.00013,22.79619]
[1777900367489,36.51,78912.09,0.4,-0.72872,0.00013,22.83547]
[1777900370935,36.51,78909.45,0.4,-0.72908,0.00013,22.82]
[1777900370990,36.51,78909.45,0.4,-0.72908,0.00013,22.82]
[1777900371077,36.51,78909.45,0.4,-0.72908,0.00013,22.82]
[1777900371089,36.51,78904.94,0.4,-0.72967,0.00013,22.79358]
[1777900371526,36.51,78904.94,0.4,-0.72967,0.00013,22.79358]
[1777900371583,36.51,78904.94,0.4,-0.72967,0.00013,22.79358]
[1777900371701,36.51,78904.94,0.4,-0.72967,0.00013,22.79358]
[1777900371977,36.51,78904.94,0.4,-0.72967,0.00013,22.79358]
[1777900373305,36.51,78896.79,0.4,-0.73075,0.00013,22.74588]
[1777900375102,36.51,78896.79,0.4,-0.73075,0.00013,22.74588]
[1777900375148,36.51,78896.79,0.4,-0.73075,0.00013,22.74588]
[1777900375149,36.51,78898.15,0.4,-0.73057,0.00013,22.75381]
[1777900375327,36.51,78898.15,0.4,-0.73057,0.00013,22.75381]
[1777900375428,36.51,78895.56,0.4,-0.73091,0.00013,22.73866]
[1777900378021,36.51,78895.63,0.4,-0.7309,0.00013,22.73907]
[1777900378080,36.51,78895.63,0.4,-0.7309,0.00013,22.73907]
[1777900378327,36.51,78895.45,0.4,-0.73092,0.00013,22.73802]
[1777900378332,36.51,78895.45,0.4,-0.73092,0.00013,22.73802]
[1777900380939,36.51,78898.96,0.4,-0.73046,0.00013,22.75855]
[1777900380948,36.51,78898.96,0.4,-0.73046,0.00013,22.75855]
[1777900381008,36.51,78898.96,0.4,-0.73046,0.00013,22.75855]
[1777900381109,36.51,78899.56,0.4,-0.73038,0.00013,22.76201]
[1777900384277,36.51,78903.2,0.4,-0.72991,0.00013,22.78318]
[1777900386455,36.51,78915.13,0.4,-0.72834,0.00013,22.85264]
[1777900387462,36.51,78920.51,0.4,-0.72763,0.00013,22.88383]
[1777900388764,36.51,78920.51,0.4,-0.72763,0.00013,22.88383]
[1777900388816,36.51,78920.51,0.4,-0.72763,0.00013,22.88383]
[1777900388817,36.51,78920.51,0.4,-0.72763,0.00013,22.88383]
[1777900388825,36.51,78920.51,0.4,-0.72763,0.00013,22.88383]
[1777900390482,36.51,78926.28,0.4,-0.72687,0.00013,22.91705]
[1777900392296,36.51,78926.99,0.4,-0.72678,0.00013,22.92107]
[1777900392332,36.51,78926.99,0.4,-0.72678,0.00013,22.92107]
[1777900392356,36.51,78926.99,0.4,-0.72678,0.00013,22.92107]
[1777900392382,36.51,78926.99,0.4,-0.72678,0.00013,22.92107]
[1777900392549,36.51,78926.99,0.4,-0.72678,0.00013,22.92107]
[1777900392585,36.51,78926.99,0.4,-0.72678,0.00013,22.92107]
[1777900392921,36.51,78926.99,0.4,-0.72678,0.00013,22.92107]
[1777900392972,36.51,78927.9,0.4,-0.72666,0.00013,22.92614]
[1777900394330,36.51,78927.99,0.4,-0.72665,0.00013,22.92666]
[1777900394393,36.51,78927.99,0.4,-0.72665,0.00013,22.92666]
[1777900394395,36.51,78927.99,0.4,-0.72665,0.00013,22.92666]
[1777900394579,36.51,78927.99,0.4,-0.72665,0.00013,22.92666]
[1777900394649,36.51,78928.14,0.4,-0.72664,0.00013,22.92731]
[1777900395518,36.51,78930.26,0.4,-0.72636,0.00013,22.93957]
[1777900397532,36.51,78931.78,0.4,-0.72616,0.00013,22.94812]
[1777900399990,36.51,78931.76,0.4,-0.72617,0.00013,22.94788]
[1777900399992,36.51,78931.76,0.4,-0.72617,0.00013,22.94788]
[1777900400042,36.51,78931.76,0.4,-0.72617,0.00013,22.94788]
[1777900400078,36.51,78931.76,0.4,-0.72617,0.00013,22.94788]
[1777900400136,36.51,78932.19,0.4,-0.72612,0.00013,22.95011]
[1777900400243,36.51,78932.19,0.4,-0.72612,0.00013,22.95011]
[1777900400296,36.51,78932.19,0.4,-0.72612,0.00013,22.95011]
[1777900400338,36.51,78932.19,0.4,-0.72612,0.00013,22.95011]
[1777900400553,36.51,78932.02,0.4,-0.72614,0.00013,22.94913]
[1777900402567,36.5,78938.2,0.4,-0.72533,0.00013,22.98452]
[1777900404426,36.5,78937.47,0.4,-0.72543,0.00013,22.98018]
[1777900404469,36.5,78937.47,0.4,-0.72543,0.00013,22.98018]
[1777900404575,36.5,78937.47,0.4,-0.72543,0.00013,22.98018]
[1777900404584,36.5,78937.47,0.4,-0.72543,0.00013,22.98018]
[1777900405083,36.5,78937.47,0.4,-0.72543,0.00013,22.98018]
[1777900405167,36.5,78935.51,0.4,-0.72569,0.00013,22.96857]
[1777900405214,36.5,78935.51,0.4,-0.72569,0.00013,22.96857]
[1777900405324,36.5,78935.51,0.4,-0.72569,0.00013,22.96857]
[1777900405728,36.5,78935.51,0.4,-0.72569,0.00013,22.96857]
[1777900410547,36.5,78934.44,0.4,-0.72585,0.00013,22.96186]
[1777900410578,36.5,78934.44,0.4,-0.72585,0.00013,22.96186]
[1777900410660,36.5,78934.44,0.4,-0.72585,0.00013,22.96186]
[1777900410826,36.5,78934.44,0.4,-0.72585,0.00013,22.96186]
[1777900410926,36.5,78933.88,0.4,-0.72593,0.00013,22.95837]
[1777900412637,36.5,78931.18,0.4,-0.72631,0.00013,22.93871]
[1777900413644,36.5,78919.6,0.4,-0.72785,0.00013,22.87154]
[1777900414650,36.5,78913.09,0.4,-0.72871,0.00013,22.83361]
[1777900416046,36.5,78913.09,0.4,-0.72871,0.00013,22.83361]
[1777900416080,36.5,78913.09,0.4,-0.72871,0.00013,22.83361]
[1777900416099,36.5,78913.09,0.4,-0.72871,0.00013,22.83361]
[1777900416135,36.5,78911.02,0.4,-0.72899,0.00013,22.82136]
[1777900418173,36.5,78911.87,0.4,-0.72888,0.00013,22.82624]
[1777900418177,36.5,78911.87,0.4,-0.72888,0.00013,22.82624]
[1777900418326,36.5,78911.27,0.4,-0.72896,0.00013,22.82268]
[1777900418679,36.5,78910.11,0.4,-0.72911,0.00013,22.81585]
[1777900419478,36.5,78910.11,0.4,-0.72911,0.00013,22.81585]
[1777900419529,36.5,78910.11,0.4,-0.72911,0.00013,22.81585]
[1777900419588,36.5,78910.11,0.4,-0.72911,0.00013,22.81585]
[1777900419685,36.5,78908.96,0.4,-0.72926,0.00013,22.80908]
[1777900423713,36.5,78911.35,0.4,-0.72895,0.00013,22.82281]
[1777900425352,36.5,78911.33,0.4,-0.72896,0.00013,22.8227]
[1777900425383,36.5,78911.33,0.4,-0.72896,0.00013,22.8227]
[1777900425406,36.5,78911.33,0.4,-0.72896,0.00013,22.8227]
[1777900425584,36.5,78911.33,0.4,-0.72896,0.00013,22.8227]
[1777900425590,36.5,78911.33,0.4,-0.72896,0.00013,22.8227]
[1777900425626,36.5,78911.33,0.4,-0.72896,0.00013,22.8227]
[1777900425826,36.5,78911.33,0.4,-0.72896,0.00013,22.8227]
[1777900425894,36.5,78912.05,0.4,-0.72886,0.00013,22.8269]
[1777900426734,36.5,78914.93,0.4,-0.72848,0.00013,22.84365]
[1777900427742,36.5,78918.24,0.4,-0.72805,0.00013,22.86287]
[1777900428748,36.5,78922.06,0.4,-0.72754,0.00013,22.885]
[1777900429525,36.5,78922.06,0.4,-0.72754,0.00013,22.885]
[1777900429535,36.5,78922.06,0.4,-0.72754,0.00013,22.885]
[1777900429575,36.5,78922.06,0.4,-0.72754,0.00013,22.885]
[1777900429599,36.5,78922.06,0.4,-0.72754,0.00013,22.885]
[1777900429756,36.5,78924.58,0.4,-0.72721,0.00013,22.89955]
[1777900430466,36.5,78924.58,0.4,-0.72721,0.00013,22.89955]
[1777900430518,36.5,78924.58,0.4,-0.72721,0.00013,22.89955]
[1777900430576,36.5,78924.58,0.4,-0.72721,0.00013,22.89955]
[1777900430763,36.49,78926.05,0.4,-0.72702,0.00013,22.90799]
[1777900435798,36.49,78924.73,0.4,-0.7272,0.00013,22.89999]
[1777900437812,36.49,78926.79,0.4,-0.72693,0.00013,22.91179]
[1777900438970,36.49,78926.79,0.4,-0.72693,0.00013,22.91179]
[1777900439012,36.49,78926.79,0.4,-0.72693,0.00013,22.91179]
[1777900439033,36.49,78926.79,0.4,-0.72693,0.00013,22.91179]
[1777900439083,36.49,78926.79,0.4,-0.72693,0.00013,22.91179]
[1777900439168,36.49,78927.95,0.4,-0.72678,0.00013,22.91844]
[1777900444861,36.49,78928.29,0.4,-0.72675,0.00013,22.91992]
[1777900445615,36.49,78928.29,0.4,-0.72675,0.00013,22.91992]
[1777900445620,36.49,78928.29,0.4,-0.72675,0.00013,22.91992]
[1777900445666,36.49,78928.29,0.4,-0.72675,0.00013,22.91992]
[1777900445831,36.49,78928.29,0.4,-0.72675,0.00013,22.91992]
[1777900445868,36.49,78930.95,0.4,-0.7264,0.00013,22.93523]
[1777900446876,36.49,78933.22,0.4,-0.7261,0.00013,22.94825]
[1777900451797,36.49,78932.38,0.4,-0.72622,0.00013,22.94299]
[1777900451828,36.49,78932.38,0.4,-0.72622,0.00013,22.94299]
[1777900451852,36.49,78932.38,0.4,-0.72622,0.00013,22.94299]
[1777900451911,36.49,78933.83,0.4,-0.72603,0.00013,22.95128]
[1777900452598,36.49,78933.83,0.4,-0.72603,0.00013,22.95128]
[1777900452604,36.49,78933.83,0.4,-0.72603,0.00013,22.95128]
[1777900452835,36.49,78933.83,0.4,-0.72603,0.00013,22.95128]
[1777900452917,36.49,78934.67,0.4,-0.72592,0.00013,22.95602]
[1777900457953,36.49,78935.05,0.4,-0.72588,0.00013,22.9577]
[1777900462053,36.48,78935.64,0.4,-0.72581,0.00013,22.96081]
[1777900462077,36.48,78935.64,0.4,-0.72581,0.00013,22.96081]
[1777900462105,36.48,78935.64,0.4,-0.72581,0.00013,22.96081]
[1777900462150,36.48,78936.77,0.4,-0.72566,0.00013,22.96723]
[1777900463841,36.48,78936.0,0.4,-0.72577,0.00013,22.96268]
[1777900464077,36.48,78936.0,0.4,-0.72577,0.00013,22.96268]
[1777900464179,36.48,78935.23,0.4,-0.72587,0.00013,22.95813]
[1777900467018,36.48,78932.91,0.4,-0.72619,0.00013,22.94445]
[1777900468025,36.48,78929.72,0.4,-0.72661,0.00013,22.92592]
[1777900468385,36.48,78929.72,0.4,-0.72661,0.00013,22.92592]
[1777900468416,36.48,78929.72,0.4,-0.72661,0.00013,22.92592]
[1777900468465,36.48,78929.72,0.4,-0.72661,0.00013,22.92592]
[1777900468580,36.48,78929.72,0.4,-0.72661,0.00013,22.92592]
[1777900469031,36.48,78929.15,0.4,-0.72669,0.00013,22.92256]
[1777900472989,36.48,78930.49,0.4,-0.72654,0.00013,22.92618]
[1777900473027,36.48,78930.49,0.4,-0.72654,0.00013,22.92618]
[1777900473078,36.48,78930.49,0.4,-0.72654,0.00013,22.92618]
[1777900473238,36.48,78924.68,0.4,-0.72731,0.00013,22.89247]
[1777900474066,36.48,78920.09,0.4,-0.72792,0.00013,22.8658]
[1777900479101,36.48,78920.07,0.4,-0.72792,0.00013,22.86566]
[1777900480065,36.48,78920.07,0.4,-0.72792,0.00013,22.86566]
[1777900480079,36.48,78920.07,0.4,-0.72792,0.00013,22.86566]
[1777900480162,36.48,78920.62,0.4,-0.72785,0.00013,22.86885]
[1777900480399,36.48,78920.62,0.4,-0.72785,0.00013,22.86885]
[1777900480407,36.48,78920.62,0.4,-0.72785,0.00013,22.86885]
[1777900485402,36.48,78921.01,0.4,-0.7278,0.00013,22.87109]
[1777900485454,36.48,78921.01,0.4,-0.7278,0.00013,22.87109]
[1777900485577,36.48,78921.01,0.4,-0.7278,0.00013,22.87109]
[1777900486151,36.48,78921.2,0.4,-0.72778,0.00013,22.87216]
[1777900491187,36.48,78922.22,0.4,-0.72764,0.00013,22.87799]
[1777900492359,36.48,78922.12,0.4,-0.72766,0.00013,22.87738]
[1777900492411,36.48,78922.12,0.4,-0.72766,0.00013,22.87738]
[1777900492420,36.48,78922.12,0.4,-0.72766,0.00013,22.87738]
[1777900492576,36.48,78922.12,0.4,-0.72766,0.00013,22.87738]
[1777900493201,36.48,78921.38,0.4,-0.72775,0.00013,22.87306]
[1777900498236,36.48,78919.73,0.4,-0.72798,0.00013,22.86339]
[1777900501257,36.48,78912.29,0.4,-0.72896,0.00013,22.82007]
[1777900501998,36.48,78912.29,0.4,-0.72896,0.00013,22.82007]
[1777900502053,36.48,78912.29,0.4,-0.72896,0.00013,22.82007]
[1777900502065,36.48,78912.29,0.4,-0.72896,0.00013,22.82007]
[1777900502264,36.48,78908.06,0.4,-0.72952,0.00013,22.79535]
[1777900502336,36.48,78908.06,0.4,-0.72952,0.00013,22.79535]
[1777900502363,36.48,78908.06,0.4,-0.72952,0.00013,22.79535]
[1777900502759,36.48,78908.06,0.4,-0.72952,0.00013,22.79535]
[1777900503271,36.48,78907.96,0.4,-0.72953,0.00013,22.79473]
[1777900504335,36.48,78906.93,0.4,-0.72967,0.00013,22.78868]
[1777900505289,36.48,78905.33,0.4,-0.72988,0.00013,22.77931]
[1777900507303,36.48,78902.2,0.4,-0.73029,0.00013,22.76097]
[1777900508952,36.48,78902.2,0.4,-0.73029,0.00013,22.76097]
[1777900508997,36.48,78902.2,0.4,-0.73029,0.00013,22.76097]
[1777900509004,36.48,78902.2,0.4,-0.73029,0.00013,22.76097]
[1777900509053,36.48,78899.47,0.4,-0.73065,0.00013,22.74501]
[1777900510076,36.48,78899.47,0.4,-0.73065,0.00013,22.74501]
[1777900510176,36.48,78901.0,0.4,-0.73045,0.00013,22.75397]
[1777900514351,36.48,78897.82,0.4,-0.73087,0.00013,22.7354]
[1777900516366,36.48,78899.5,0.4,-0.73064,0.00013,22.74527]
[1777900521402,36.48,78899.35,0.4,-0.73066,0.00013,22.74444]
[1777900526437,36.48,78906.88,0.4,-0.72967,0.00013,22.78851]
[1777900527445,36.48,78913.71,0.4,-0.72877,0.00013,22.82838]
[1777900532481,36.48,78914.47,0.4,-0.7287,0.00013,22.82886]
[1777900533487,36.48,78912.53,0.4,-0.72895,0.00013,22.81757]
[1777900538523,36.48,78913.67,0.4,-0.7288,0.00013,22.82428]
[1777900543558,36.48,78914.37,0.4,-0.72871,0.00013,22.82842]
[1777900548597,36.48,78915.08,0.4,-0.72861,0.00013,22.83258]
[1777900551620,36.48,78920.17,0.4,-0.72794,0.00013,22.86219]
[1777900552627,36.48,78922.06,0.4,-0.72769,0.00013,22.87314]
[1777900554641,36.48,78918.17,0.4,-0.7282,0.00013,22.85048]
[1777900559676,36.48,78916.7,0.4,-0.7284,0.00013,22.84188]
[1777900560683,36.48,78911.74,0.4,-0.72906,0.00013,22.81292]
[1777900561690,36.48,78904.6,0.4,-0.73,0.00013,22.77117]
[1777900563704,36.48,78900.91,0.4,-0.73049,0.00013,22.74953]
[1777900565718,36.48,78898.79,0.4,-0.73076,0.00013,22.73712]
[1777900570753,36.48,78897.82,0.4,-0.73089,0.00013,22.73157]
[1777900573775,36.48,78899.53,0.4,-0.73066,0.00013,22.74166]
[1777900578811,36.48,78899.59,0.4,-0.73065,0.00013,22.74209]
[1777900584856,36.48,78899.02,0.4,-0.73073,0.00013,22.73882]
[1777900589891,36.48,78898.99,0.4,-0.73073,0.00013,22.73866]
[1777900594926,36.48,78898.87,0.4,-0.73077,0.00013,22.73403]
[1777900599961,36.48,78899.2,0.4,-0.73073,0.00013,22.73602]
[1777900604996,36.48,78899.37,0.4,-0.7307,0.00013,22.73709]
[1777900610032,36.48,78902.56,0.4,-0.73028,0.00013,22.75585]
[1777900615070,36.48,78902.13,0.4,-0.73034,0.00013,22.75337]
[1777900620105,36.48,78902.16,0.4,-0.73033,0.00013,22.7536]
[1777900621112,36.48,78905.99,0.4,-0.72983,0.00013,22.77599]
[1777900622119,36.48,78912.45,0.4,-0.72898,0.00013,22.81366]
[1777900623126,36.48,78909.54,0.4,-0.72936,0.00013,22.79665]
[1777900625140,36.48,78907.66,0.4,-0.72961,0.00013,22.78563]
[1777900628161,36.48,78911.75,0.4,-0.72907,0.00013,22.80941]
[1777900633196,36.48,78912.41,0.4,-0.72899,0.00013,22.81306]
[1777900638231,36.48,78912.71,0.4,-0.72896,0.00013,22.81458]
[1777900640245,36.48,78918.5,0.4,-0.72819,0.00013,22.84817]
[1777900641251,36.48,78926.42,0.4,-0.72715,0.00013,22.89414]
[1777900645280,36.48,78936.02,0.4,-0.72588,0.00013,22.94949]
[1777900646288,36.48,78938.85,0.4,-0.72551,0.00013,22.96572]
[1777900651323,36.47,78937.72,0.4,-0.7257,0.00013,22.95471]
[1777900653337,36.47,78933.24,0.4,-0.7263,0.00013,22.92864]
[1777900657364,36.47,78930.86,0.4,-0.72662,0.00013,22.91462]
[1777900662400,36.47,78931.24,0.4,-0.72657,0.00013,22.91654]
[1777900664414,36.47,78920.85,0.4,-0.72795,0.00013,22.8561]
[1777900665421,36.47,78915.48,0.4,-0.72866,0.00013,22.82479]
[1777900668442,36.47,78922.91,0.4,-0.72768,0.00013,22.86792]
[1777900669449,36.47,78929.22,0.4,-0.72685,0.00013,22.9045]
[1777900670455,36.47,78931.57,0.4,-0.72654,0.00013,22.91806]
[1777900675491,36.47,78934.56,0.4,-0.72615,0.00013,22.93508]
[1777900676498,36.47,78936.94,0.4,-0.72583,0.00013,22.94877]
[1777900677505,36.47,78943.71,0.4,-0.72494,0.00013,22.98774]
[1777900678511,36.47,78945.91,0.4,-0.72465,0.00013,23.00029]
[1777900682540,36.47,78950.03,0.4,-0.72411,0.00013,23.02348]
[1777900685561,36.46,78946.95,0.4,-0.72453,0.00013,23.00534]
[1777900686568,36.46,78944.61,0.4,-0.72485,0.00013,22.99174]
[1777900690596,36.46,78941.03,0.4,-0.72533,0.00013,22.97066]
[1777900692609,36.46,78943.36,0.4,-0.72503,0.00013,22.98389]
[1777900697644,36.46,78942.71,0.4,-0.72513,0.00013,22.97962]
[1777900702680,36.46,78944.94,0.4,-0.72484,0.00013,22.99198]
[1777900707715,36.45,78943.24,0.4,-0.72508,0.00013,22.98166]
[1777900709729,36.45,78938.86,0.4,-0.72567,0.00013,22.95621]
[1777900714764,36.45,78939.15,0.4,-0.72566,0.00013,22.95361]
[1777900718792,36.45,78941.4,0.4,-0.72537,0.00013,22.96632]
[1777900720806,36.45,78944.05,0.4,-0.72502,0.00013,22.98144]
[1777900725841,36.45,78945.25,0.4,-0.72488,0.00013,22.98787]
[1777900730875,36.45,78947.26,0.4,-0.72462,0.00013,22.99895]
[1777900734904,36.44,78950.46,0.4,-0.72421,0.00013,23.01691]
[1777900735911,36.44,78957.34,0.4,-0.72329,0.00013,23.0563]
[1777900739939,36.44,78955.09,0.4,-0.72361,0.00013,23.04274]
[1777900740945,36.44,78952.15,0.4,-0.724,0.00013,23.02567]
[1777900745981,36.44,78953.96,0.4,-0.72378,0.00013,23.03533]
[1777900751016,36.43,78953.81,0.4,-0.72382,0.00013,23.03374]
[1777900755044,36.43,78951.39,0.4,-0.72416,0.00013,23.01913]
[1777900760080,36.43,78949.71,0.4,-0.7244,0.00013,23.00885]
[1777900762094,36.43,78947.2,0.4,-0.72474,0.00013,22.99415]
[1777900763101,36.43,78942.99,0.4,-0.7253,0.00013,22.96977]
[1777900768136,36.42,78943.95,0.4,-0.72518,0.00013,22.9749]
[1777900773171,36.42,78944.34,0.4,-0.72517,0.00013,22.97278]
[1777900777199,36.42,78931.81,0.4,-0.72684,0.00013,22.89998]
[1777900778206,36.42,78917.95,0.4,-0.72867,0.00013,22.81939]
[1777900779212,36.42,78919.43,0.4,-0.72848,0.00013,22.82809]
[1777900783241,36.42,78922.44,0.4,-0.72807,0.00013,22.84587]
[1777900785254,36.42,78926.12,0.4,-0.72758,0.00013,22.86735]
[1777900786262,36.42,78928.86,0.4,-0.72722,0.00013,22.88329]
[1777900791298,36.42,78929.13,0.4,-0.72718,0.00013,22.8849]
[1777900792305,36.42,78925.69,0.4,-0.72764,0.00013,22.86493]
[1777900797339,36.42,78924.04,0.4,-0.72785,0.00013,22.85553]
[1777900802375,36.43,78924.93,0.4,-0.72773,0.00013,22.86092]
[1777900807414,36.43,78926.44,0.4,-0.72752,0.00013,22.86989]
[1777900812449,36.43,78923.78,0.4,-0.72787,0.00013,22.85459]
[1777900819498,36.43,78924.06,0.4,-0.72783,0.00013,22.85652]
[1777900824533,36.43,78922.87,0.4,-0.72798,0.00013,22.84984]
[1777900829568,36.43,78922.79,0.4,-0.72798,0.00013,22.84962]
[1777900831582,36.43,78931.47,0.4,-0.72686,0.00013,22.89616]
[1777900832589,36.43,78941.97,0.4,-0.72546,0.00013,22.95691]
[1777900833596,36.43,78945.46,0.4,-0.725,0.00013,22.97699]
[1777900835609,36.43,78948.29,0.4,-0.72463,0.00013,22.99312]
[1777900841652,36.43,78948.68,0.4,-0.72459,0.00013,22.99481]
[1777900846687,36.42,78948.29,0.4,-0.72466,0.00013,22.99206]
[1777900850715,36.42,78944.21,0.4,-0.72521,0.00013,22.96815]
[1777900855750,36.42,78944.28,0.4,-0.72521,0.00013,22.96818]
[1777900858771,36.42,78946.51,0.4,-0.72492,0.00013,22.98079]
[1777900863806,36.42,78945.9,0.4,-0.72501,0.00013,22.97684]
[1777900864813,36.42,78952.92,0.4,-0.72408,0.00013,23.01719]
[1777900867834,36.42,78955.21,0.4,-0.72378,0.00013,23.02997]
[1777900872869,36.41,78958.78,0.4,-0.72332,0.00013,23.04977]
[1777900874883,36.41,78961.03,0.4,-0.72303,0.00013,23.06234]
[1777900880925,36.41,78960.42,0.4,-0.72314,0.00013,23.05775]
[1777900885960,36.4,78960.85,0.4,-0.7231,0.00013,23.05926]
[1777900890994,36.4,78960.71,0.4,-0.72315,0.00013,23.05746]
[1777900894019,36.4,78957.0,0.4,-0.72368,0.00013,23.03159]
[1777900895024,36.4,78947.7,0.4,-0.72493,0.00013,22.97782]
[1777900897038,36.39,78943.52,0.4,-0.72549,0.00013,22.95337]
[1777900902072,36.39,78943.16,0.4,-0.72555,0.00013,22.95079]
[1777900903080,36.39,78951.55,0.4,-0.72444,0.00013,22.99913]
[1777900904088,36.39,78960.92,0.4,-0.72319,0.00013,23.05295]
[1777900906102,36.39,78958.86,0.4,-0.72347,0.00013,23.04082]
[1777900907112,36.39,78954.21,0.4,-0.7241,0.00013,23.0139]
[1777900908650,36.39,78954.21,0.4,-0.7241,0.00013,23.0139]
[1777900908125,36.39,78932.31,0.4,-0.72701,0.00013,22.88712]
[1777900909131,36.39,78916.37,0.4,-0.72913,0.00013,22.79414]
[1777900910140,36.39,78914.84,0.4,-0.72933,0.00013,22.78519]
[1777900911147,36.39,78913.79,0.4,-0.72947,0.00013,22.77913]
[1777900911828,36.39,78913.79,0.4,-0.72947,0.00013,22.77913]
[1777900917191,36.39,78914.41,0.4,-0.72937,0.00013,22.78333]
[1777900917867,36.39,78914.41,0.4,-0.72937,0.00013,22.78333]
[1777900918198,36.39,78914.17,0.4,-0.7294,0.00013,22.78193]
[1777900922226,36.39,78912.22,0.4,-0.72966,0.00013,22.77055]
[1777900927262,36.39,78912.25,0.4,-0.72966,0.00013,22.77078]
[1777900928269,36.39,78924.28,0.4,-0.72806,0.00013,22.8411]
[1777900929277,36.39,78932.88,0.4,-0.72692,0.00013,22.89112]
[1777900933305,36.39,78938.68,0.4,-0.72615,0.00013,22.92463]
[1777900934311,36.39,78941.02,0.4,-0.72584,0.00013,22.93812]
[1777900935660,36.39,78941.02,0.4,-0.72584,0.00013,22.93812]
[1777900936663,36.39,78939.78,0.4,-0.72601,0.00013,22.93087]
[1777900936326,36.39,78957.76,0.4,-0.72362,0.00013,23.03459]
[1777900936781,36.39,78957.76,0.4,-0.72362,0.00013,23.03459]
[1777900936843,36.39,78957.76,0.4,-0.72362,0.00013,23.03459]
[1777900937081,36.39,78957.76,0.4,-0.72362,0.00013,23.03459]
[1777900937745,36.39,78974.56,0.4,-0.72137,0.00013,23.1306]
[1777900938678,36.39,78974.56,0.4,-0.72137,0.00013,23.1306]
[1777900938733,36.39,78975.31,0.4,-0.72127,0.00013,23.13502]
[1777900938816,36.39,78975.31,0.4,-0.72127,0.00013,23.13502]
[1777900939230,36.39,78975.31,0.4,-0.72127,0.00013,23.13502]
[1777900939348,36.39,78987.24,0.4,-0.71967,0.00013,23.20294]
[1777900939777,36.39,78987.24,0.4,-0.71967,0.00013,23.20294]
[1777900939920,36.39,78987.24,0.4,-0.71967,0.00013,23.20294]
[1777900940010,36.39,78987.24,0.4,-0.71967,0.00013,23.20294]
[1777900940081,36.39,78987.24,0.4,-0.71967,0.00013,23.20294]
[1777900940097,36.39,78987.24,0.4,-0.71967,0.00013,23.20294]
[1777900940667,36.39,78987.24,0.4,-0.71967,0.00013,23.20294]
[1777900940687,36.39,78994.21,0.4,-0.71873,0.00013,23.24265]
[1777900941362,36.39,79002.3,0.4,-0.71764,0.00013,23.2884]
[1777900942133,36.39,79002.3,0.4,-0.71764,0.00013,23.2884]
[1777900942583,36.39,79002.3,0.4,-0.71764,0.00013,23.2884]
[1777900942705,36.39,79002.3,0.4,-0.71764,0.00013,23.2884]
[1777900942734,36.39,79008.81,0.4,-0.71676,0.00013,23.32506]
[1777900943279,36.39,79008.81,0.4,-0.71676,0.00013,23.32506]
[1777900943386,36.39,79011.25,0.4,-0.71643,0.00014,23.33872]
[1777900943863,36.39,79011.25,0.4,-0.71643,0.00014,23.33872]
[1777900944391,36.39,79016.07,0.4,-0.71578,0.00014,23.36579]
[1777900945024,36.39,79016.07,0.4,-0.71578,0.00014,23.36579]
[1777900945126,36.39,79016.07,0.4,-0.71578,0.00014,23.36579]
[1777900945546,36.39,79016.07,0.4,-0.71578,0.00014,23.36579]
[1777900945602,36.39,79011.15,0.4,-0.71645,0.00014,23.33809]
[1777900945810,36.39,79011.15,0.4,-0.71645,0.00014,23.33809]
[1777900946233,36.39,79011.15,0.4,-0.71645,0.00014,23.33809]
[1777900946272,36.39,79011.15,0.4,-0.71645,0.00014,23.33809]
[1777900946405,36.39,79017.11,0.4,-0.71564,0.00014,23.37145]
[1777900947412,36.39,79021.82,0.4,-0.71501,0.00014,23.39776]
[1777900948419,36.39,79020.76,0.4,-0.71516,0.00014,23.39158]
[1777900948899,36.39,79020.76,0.4,-0.71516,0.00014,23.39158]
[1777900949693,36.39,79020.76,0.4,-0.71516,0.00014,23.39158]
[1777900949722,36.39,79033.43,0.4,-0.71345,0.00014,23.46219]
[1777900949929,36.39,79033.43,0.4,-0.71345,0.00014,23.46219]
[1777900949989,36.39,79033.43,0.4,-0.71345,0.00014,23.46219]
[1777900950439,36.39,79038.21,0.4,-0.7128,0.00014,23.48877]
[1777900951203,36.39,79038.21,0.4,-0.7128,0.00014,23.48877]
[1777900951445,36.39,79032.9,0.4,-0.71355,0.00014,23.4549]
[1777900951950,36.39,79032.9,0.4,-0.71355,0.00014,23.4549]
[1777900952454,36.39,79029.59,0.4,-0.71401,0.00014,23.43626]
[1777900953048,36.39,79029.59,0.4,-0.71401,0.00014,23.43626]
[1777900953617,36.39,79029.59,0.4,-0.71401,0.00014,23.43626]
[1777900953644,36.38,79026.8,0.4,-0.71439,0.00014,23.42052]
[1777900953940,36.38,79026.8,0.4,-0.71439,0.00014,23.42052]
[1777900954447,36.38,79026.8,0.4,-0.71439,0.00014,23.42052]
[1777900954467,36.38,79020.04,0.4,-0.71531,0.00014,23.38254]
[1777900955771,36.38,79006.01,0.4,-0.71721,0.00013,23.30358]
[1777900956074,36.38,79006.01,0.4,-0.71721,0.00013,23.30358]
[1777900956403,36.38,79006.01,0.4,-0.71721,0.00013,23.30358]
[1777900956598,36.38,79006.01,0.4,-0.71721,0.00013,23.30358]
[1777900956624,36.38,79014.96,0.4,-0.716,0.00014,23.35389]
[1777900956774,36.38,79014.96,0.4,-0.716,0.00014,23.35389]
[1777900956846,36.38,79014.96,0.4,-0.716,0.00014,23.35389]
[1777900956982,36.38,79014.96,0.4,-0.716,0.00014,23.35389]
[1777900957002,36.38,79014.96,0.4,-0.716,0.00014,23.35389]
[1777900957052,36.38,79014.96,0.4,-0.716,0.00014,23.35389]
[1777900957133,36.38,79014.96,0.4,-0.716,0.00014,23.35389]
[1777900957494,36.38,79019.32,0.4,-0.71541,0.00014,23.37825]
[1777900958501,36.38,79024.87,0.4,-0.71467,0.00014,23.4092]
[1777900960223,36.38,79026.65,0.4,-0.71443,0.00014,23.419]
[1777900961262,36.38,79027.06,0.4,-0.71438,0.00014,23.42114]
[1777900961351,36.38,79027.06,0.4,-0.71438,0.00014,23.42114]
[1777900961594,36.38,79027.06,0.4,-0.71438,0.00014,23.42114]
[1777900961694,36.38,79027.96,0.4,-0.71426,0.00014,23.426]
[1777900967565,36.38,79027.4,0.4,-0.71436,0.00014,23.42189]
[1777900968428,36.38,79027.4,0.4,-0.71436,0.00014,23.42189]
[1777900976635,36.37,79023.33,0.4,-0.71495,0.00014,23.39774]
[1777900978647,36.37,79026.63,0.4,-0.71451,0.00014,23.4159]
[1777900983682,36.36,79021.51,0.4,-0.71522,0.00014,23.38644]
[1777900988717,36.36,79020.28,0.4,-0.71541,0.00014,23.37884]
[1777900993753,36.36,79020.98,0.4,-0.71533,0.00014,23.3821]
[1777900996774,36.36,79015.2,0.4,-0.71612,0.00014,23.34925]
[1777901001811,36.35,79014.79,0.4,-0.71619,0.00014,23.34642]
[1777901005324,36.35,79016.61,0.4,-0.71595,0.00014,23.35643]
[1777901005887,36.35,79014.67,0.4,-0.71621,0.00014,23.34541]
[1777901005957,36.35,78998.38,0.4,-0.71842,0.00013,23.25338]
[1777901006850,36.35,78989.82,0.4,-0.71957,0.00013,23.2048]
[1777901008037,36.35,78989.82,0.4,-0.71957,0.00013,23.2048]
[1777901008108,36.35,78981.3,0.4,-0.72072,0.00013,23.15594]
[1777901009805,36.35,78981.3,0.4,-0.72072,0.00013,23.15594]
[1777901009871,36.35,78980.86,0.4,-0.72078,0.00013,23.15358]
[1777901010878,36.35,78984.39,0.4,-0.7203,0.00013,23.17379]
[1777901011885,36.35,78988.5,0.4,-0.71977,0.00013,23.19331]
[1777901012892,36.35,78992.08,0.4,-0.71929,0.00013,23.21369]
[1777901014906,36.35,78988.9,0.4,-0.71972,0.00013,23.19567]
[1777901015913,36.35,78983.1,0.4,-0.7205,0.00013,23.1627]
[1777901017859,36.35,78983.08,0.4,-0.72051,0.00013,23.16227]
[1777901017926,36.35,78980.68,0.4,-0.72084,0.00013,23.14827]
[1777901022962,36.34,78980.44,0.4,-0.72091,0.00013,23.14543]
[1777901027997,36.34,78979.68,0.4,-0.72104,0.00013,23.13963]
[1777901031018,36.33,78972.74,0.4,-0.722,0.00013,23.0991]
[1777901036061,36.33,78971.49,0.4,-0.72219,0.00013,23.09095]
[1777901042095,36.32,78969.39,0.4,-0.72251,0.00013,23.07723]
[1777901047130,36.32,78969.57,0.4,-0.72251,0.00013,23.07715]
[1777901051157,36.31,78964.3,0.4,-0.72324,0.00013,23.04597]
[1777901056192,36.31,78965.21,0.4,-0.72314,0.00013,23.05028]
[1777901060221,36.31,78967.83,0.4,-0.72281,0.00013,23.06459]
[1777901065256,36.3,78968.08,0.4,-0.7228,0.00013,23.06502]
[1777901069284,36.3,78965.04,0.4,-0.72323,0.00013,23.04674]
[1777901074320,36.29,78965.29,0.4,-0.72324,0.00013,23.04333]
[1777901079355,36.29,78963.91,0.4,-0.72345,0.00013,23.03446]
[1777901084389,36.29,78962.37,0.4,-0.72368,0.00013,23.0247]
[1777901087411,36.28,78958.88,0.4,-0.72416,0.00013,23.00407]
[1777901090432,36.28,78955.38,0.4,-0.72464,0.00013,22.98339]
[1777901095466,36.28,78955.13,0.4,-0.72469,0.00013,22.9813]
[1777901100502,36.28,78952.33,0.4,-0.72508,0.00013,22.96447]
[1777901101509,36.28,78946.86,0.4,-0.72581,0.00013,22.93263]
[1777901102516,36.28,78941.06,0.4,-0.72659,0.00013,22.89875]
[1777901103523,36.28,78945.1,0.4,-0.72605,0.00013,22.92223]
[1777901105537,36.28,78948.24,0.4,-0.72563,0.00013,22.94027]
[1777901110572,36.27,78947.5,0.4,-0.72574,0.00013,22.93555]
[1777901115784,36.27,78945.86,0.4,-0.72597,0.00013,22.92572]
[1777901116618,36.27,78955.62,0.4,-0.72467,0.00013,22.98214]
[1777901117621,36.27,78962.78,0.4,-0.72371,0.00013,23.02336]
[1777901119635,36.27,78965.6,0.4,-0.72335,0.00013,23.03926]
[1777901123670,36.27,78968.67,0.4,-0.72295,0.00013,23.05619]
[1777901126706,36.26,78970.07,0.4,-0.72277,0.00013,23.06384]
[1777901126729,36.26,78970.06,0.4,-0.72278,0.00013,23.06357]
[1777901128705,36.26,78973.01,0.4,-0.7224,0.00013,23.08009]
[1777901133740,36.26,78973.06,0.4,-0.72244,0.00013,23.07528]
[1777901134611,36.26,78973.06,0.4,-0.72244,0.00013,23.07528]
[1777901134747,36.26,78973.21,0.4,-0.72243,0.00013,23.07592]
[1777901139781,36.25,78974.89,0.4,-0.72223,0.00013,23.08442]
[1777901140789,36.25,78970.88,0.4,-0.72278,0.00013,23.06114]
[1777901141796,36.25,78966.1,0.4,-0.72342,0.00013,23.0334]
[1777901142803,36.25,78962.55,0.4,-0.7239,0.00013,23.01274]
[1777901148845,36.24,78964.57,0.4,-0.72365,0.00013,23.02348]
[1777901153879,36.24,78964.63,0.4,-0.72367,0.00013,23.02303]
[1777901158915,36.24,78965.02,0.4,-0.72362,0.00013,23.0249]
[1777901161936,36.24,78962.13,0.4,-0.72402,0.00013,23.00777]
[1777901165963,36.24,78959.6,0.4,-0.72437,0.00013,22.99265]
[1777901170999,36.23,78958.75,0.4,-0.7245,0.00013,22.98716]
[1777901174023,36.23,78953.59,0.4,-0.7252,0.00013,22.95696]
[1777901179060,36.23,78953.28,0.4,-0.72525,0.00013,22.95478]
[1777901186109,36.23,78953.13,0.4,-0.72528,0.00013,22.95339]
[1777901189130,36.23,78956.06,0.4,-0.72489,0.00013,22.97015]
[1777901191144,36.23,78950.37,0.4,-0.72569,0.00013,22.93301]
[1777901196179,36.23,78949.82,0.4,-0.72577,0.00013,22.92955]
[1777901201214,36.22,78952.16,0.4,-0.72546,0.00013,22.94286]
[1777901206250,36.22,78951.82,0.4,-0.72551,0.00013,22.94057]
[1777901211285,36.22,78952.9,0.4,-0.72538,0.00013,22.9465]
[1777901216320,36.22,78953.22,0.4,-0.72534,0.00013,22.94797]
[1777901220348,36.22,78949.44,0.4,-0.72586,0.00013,22.92572]
[1777901225382,36.22,78949.02,0.4,-0.72592,0.00013,22.923]
[1777901230418,36.22,78949.09,0.4,-0.72592,0.00013,22.92312]
[1777901235454,36.21,78950.35,0.4,-0.72576,0.00013,22.93013]
[1777901240488,36.21,78947.63,0.4,-0.72613,0.00013,22.914]
[1777901245522,36.21,78948.91,0.4,-0.72596,0.00013,22.9212]
[1777901250558,36.21,78947.2,0.4,-0.7262,0.00013,22.91096]
[1777901255592,36.21,78947.57,0.4,-0.72618,0.00013,22.90889]
[1777901260628,36.21,78947.01,0.4,-0.72626,0.00013,22.90537]
[1777901265662,36.21,78952.83,0.4,-0.72549,0.00013,22.93892]
[1777901267677,36.21,78955.8,0.4,-0.7251,0.00013,22.95601]
[1777901272713,36.2,78955.68,0.4,-0.72513,0.00013,22.95471]
[1777901279762,36.2,78955.26,0.4,-0.7252,0.00013,22.95165]
[1777901284797,36.2,78951.78,0.4,-0.72568,0.00013,22.93098]
[1777901289832,36.2,78950.62,0.4,-0.72584,0.00013,22.92392]
[1777901294866,36.2,78950.93,0.4,-0.7258,0.00013,22.9254]
[1777901302923,36.2,78951.06,0.4,-0.7258,0.00013,22.92566]
[1777901307960,36.19,78952.91,0.4,-0.72556,0.00013,22.93612]
[1777901312995,36.19,78950.5,0.4,-0.72592,0.00013,22.9178]
[1777901318030,36.19,78950.24,0.4,-0.72596,0.00013,22.91602]
[1777901323065,36.19,78949.24,0.4,-0.7261,0.00013,22.90997]
[1777901328101,36.19,78947.88,0.4,-0.72628,0.00013,22.90183]
[1777901333136,36.19,78947.38,0.4,-0.72636,0.00013,22.89873]
[1777901338171,36.19,78947.18,0.4,-0.72639,0.00013,22.89739]
[1777901343206,36.19,78948.28,0.4,-0.72624,0.00013,22.9036]
[1777901349248,36.19,78948.24,0.4,-0.72626,0.00013,22.90309]
[1777901355290,36.19,78948.57,0.4,-0.72622,0.00013,22.90475]
[1777901360325,36.18,78949.22,0.4,-0.72614,0.00013,22.9083]
[1777901365359,36.18,78950.46,0.4,-0.72598,0.00013,22.91527]
[1777901370395,36.18,78951.43,0.4,-0.72585,0.00013,22.92063]
[1777901372409,36.18,78955.91,0.4,-0.72528,0.00013,22.94259]
[1777901374423,36.18,78963.85,0.4,-0.72422,0.00013,22.98847]
[1777901376436,36.18,78960.77,0.4,-0.72464,0.00013,22.97038]
[1777901379457,36.18,78958.1,0.4,-0.72501,0.00013,22.95459]
[1777901384493,36.18,78956.27,0.4,-0.72526,0.00013,22.94353]
[1777901389528,36.18,78956.1,0.4,-0.72529,0.00013,22.94217]
[1777901394563,36.17,78955.83,0.4,-0.72534,0.00013,22.94027]
[1777901399598,36.17,78954.97,0.4,-0.72546,0.00013,22.93496]
[1777901403626,36.17,78951.46,0.4,-0.72594,0.00013,22.91434]
[1777901404633,36.17,78948.27,0.4,-0.72636,0.00013,22.89573]
[1777901406647,36.17,78954.55,0.4,-0.72552,0.00013,22.93225]
[1777901407654,36.17,78950.53,0.4,-0.72606,0.00013,22.9088]
[1777901408661,36.17,78947.36,0.4,-0.72649,0.00013,22.8903]
[1777901409668,36.17,78944.8,0.4,-0.72683,0.00013,22.87535]
[1777901410679,36.17,78939.72,0.4,-0.72751,0.00013,22.84568]
[1777901415713,36.17,78941.81,0.4,-0.72723,0.00013,22.858]
[1777901418734,36.17,78950.12,0.4,-0.72612,0.00013,22.90653]
[1777901419742,36.17,78952.89,0.4,-0.72575,0.00013,22.92265]
[1777901420752,36.17,78962.15,0.4,-0.72451,0.00013,22.97639]
[1777901421759,36.17,78965.05,0.4,-0.72411,0.00013,22.99354]
[1777901423773,36.18,78963.82,0.4,-0.72426,0.00013,22.98699]
[1777901425787,36.17,78960.09,0.4,-0.72476,0.00013,22.96513]
[1777901428808,36.17,78955.37,0.4,-0.7254,0.00013,22.93745]
[1777901430825,36.17,78951.87,0.4,-0.72588,0.00013,22.91695]
[1777901435858,36.17,78956.29,0.4,-0.72531,0.00013,22.93853]
[1777901438879,36.17,78953.12,0.4,-0.72574,0.00013,22.91993]
[1777901444922,36.17,78951.29,0.4,-0.72599,0.00013,22.90902]
[1777901449957,36.17,78948.66,0.4,-0.72635,0.00013,22.89357]
[1777901454993,36.17,78946.98,0.4,-0.72658,0.00013,22.88371]
[1777901456000,36.17,78944.41,0.4,-0.72692,0.00013,22.86871]
[1777901461035,36.17,78946.47,0.4,-0.72664,0.00013,22.88079]
[1777901462071,36.17,78953.46,0.4,-0.72571,0.00013,22.92151]
[1777901462720,36.17,78953.46,0.4,-0.72571,0.00013,22.92151]
[1777901463053,36.17,78978.49,0.4,-0.72235,0.00013,23.06639]
[1777901464060,36.17,78981.37,0.4,-0.72194,0.00013,23.08352]
[1777901465067,36.17,78984.91,0.4,-0.72146,0.00013,23.10406]
[1777901466096,36.17,78984.91,0.4,-0.72146,0.00013,23.10406]
[1777901466197,36.17,78987.47,0.4,-0.72111,0.00013,23.11892]
[1777901467081,36.17,78991.57,0.4,-0.72055,0.00014,23.14257]
[1777901468088,36.17,79003.46,0.4,-0.71894,0.00014,23.21062]
[1777901469095,36.17,79005.28,0.4,-0.71869,0.00014,23.22105]
[1777901470102,36.18,79002.48,0.4,-0.71907,0.00014,23.20515]
[1777901471109,36.18,79005.82,0.4,-0.71862,0.00014,23.22424]
[1777901472132,36.18,79005.82,0.4,-0.71862,0.00014,23.22424]
[1777901472140,36.18,79002.74,0.4,-0.71903,0.00014,23.20674]
[1777901473123,36.18,78993.71,0.4,-0.72025,0.00014,23.15523]
[1777901474130,36.18,78982.63,0.4,-0.72175,0.00013,23.09181]
[1777901475137,36.18,78972.66,0.4,-0.72309,0.00013,23.03457]
[1777901476144,36.18,78967.31,0.4,-0.7238,0.00013,23.00391]
[1777901478158,36.18,78963.72,0.4,-0.72428,0.00013,22.98329]
[1777901479165,36.18,78955.41,0.4,-0.72539,0.00013,22.93498]
[1777901480172,36.18,78948.55,0.4,-0.72631,0.00013,22.89501]
[1777901484199,36.18,78945.36,0.4,-0.72674,0.00013,22.87634]
[1777901486214,36.18,78948.13,0.4,-0.72637,0.00013,22.89249]
[1777901487221,36.18,78955.13,0.4,-0.72544,0.00013,22.93321]
[1777901488228,36.18,78958.58,0.4,-0.72497,0.00013,22.95319]
[1777901490242,36.18,78954.9,0.4,-0.72547,0.00013,22.93168]
[1777901491249,36.18,78951.53,0.4,-0.72595,0.00013,22.90806]
[1777901493263,36.18,78948.34,0.4,-0.72638,0.00013,22.88943]
[1777901497292,36.18,78951.73,0.4,-0.72593,0.00013,22.90912]
[1777901498297,36.18,78954.91,0.4,-0.7255,0.00013,22.92757]
[1777901499305,36.18,78957.77,0.4,-0.72512,0.00013,22.94413]
[1777901504339,36.17,78958.25,0.4,-0.72506,0.00013,22.94652]
[1777901509389,36.17,78961.16,0.4,-0.72468,0.00013,22.9631]
[1777901510396,36.17,78963.81,0.4,-0.72433,0.00013,22.97837]
[1777901513418,36.17,78977.44,0.4,-0.7225,0.00013,23.05682]
[1777901514424,36.17,78988.48,0.4,-0.72101,0.00014,23.1205]
[1777901515431,36.17,78988.22,0.4,-0.72104,0.00014,23.11916]
[1777901517445,36.17,78990.97,0.4,-0.72066,0.00014,23.13522]
[1777901518452,36.17,78995.89,0.4,-0.71999,0.00014,23.16351]
[1777901519459,36.18,78998.87,0.4,-0.71959,0.00014,23.18064]
[1777901521473,36.18,78985.65,0.4,-0.72137,0.00013,23.10514]
[1777901522480,36.18,78983.34,0.4,-0.72168,0.00013,23.09203]
[1777901525501,36.18,78978.01,0.4,-0.72238,0.00013,23.06192]
[1777901526508,36.18,78964.35,0.4,-0.72421,0.00013,22.98326]
[1777901527515,36.18,78960.8,0.4,-0.72469,0.00013,22.96258]
[1777901528522,36.18,78966.36,0.4,-0.72395,0.00013,22.99469]
[1777901533557,36.18,78965.94,0.4,-0.724,0.00013,22.99248]
[1777901535099,36.18,78963.16,0.4,-0.72436,0.00013,22.97698]
[1777901536578,36.18,78960.05,0.4,-0.72478,0.00013,22.95887]
[1777901541613,36.19,78957.91,0.4,-0.72503,0.00013,22.94769]
[1777901544634,36.19,78955.12,0.4,-0.72541,0.00013,22.9313]
[1777901545640,36.19,78951.71,0.4,-0.72587,0.00013,22.91143]
[1777901546648,36.19,78955.61,0.4,-0.72535,0.00013,22.93407]
[1777901551683,36.18,78957.82,0.4,-0.72509,0.00013,22.94264]
[1777901556718,36.18,78955.91,0.4,-0.72535,0.00013,22.93129]
[1777901557725,36.18,78951.33,0.4,-0.72596,0.00013,22.90461]
[1777901562761,36.18,78951.28,0.4,-0.72597,0.00013,22.90422]
[1777901564775,36.18,78954.22,0.4,-0.72558,0.00013,22.92126]
[1777901565781,36.18,78961.24,0.4,-0.72464,0.00013,22.96197]
[1777901566789,36.18,78965.32,0.4,-0.72409,0.00013,22.98552]
[1777901569809,36.19,78959.78,0.4,-0.72482,0.00013,22.9543]
[1777901571826,36.19,78955.19,0.4,-0.72543,0.00013,22.92752]
[1777901572833,36.19,78957.82,0.4,-0.72508,0.00013,22.94274]
[1777901573841,36.19,78962.97,0.4,-0.72439,0.00013,22.97254]
[1777901574849,36.19,78973.4,0.4,-0.72298,0.00013,23.03313]
[1777901575858,36.19,78983.54,0.4,-0.72161,0.00013,23.09173]
[1777901576863,36.19,78998.59,0.4,-0.71958,0.00014,23.17808]
[1777901577870,36.19,79003.38,0.4,-0.71893,0.00014,23.20549]
[1777901581898,36.19,79000.59,0.4,-0.7193,0.00014,23.18989]
[1777901582905,36.19,78989.13,0.4,-0.72084,0.00014,23.12447]
[1777901583912,36.19,78986.21,0.4,-0.72123,0.00013,23.10788]
[1777901585926,36.19,78992.94,0.4,-0.72032,0.00014,23.14675]
[1777901586933,36.19,79001.12,0.4,-0.71921,0.00014,23.19358]
[1777901589625,36.19,79000.27,0.4,-0.71932,0.00014,23.18894]
[1777901589954,36.19,78997.8,0.4,-0.71965,0.00014,23.17494]
[1777901590961,36.19,78993.73,0.4,-0.7202,0.00014,23.15178]
[1777901592975,36.2,78988.67,0.4,-0.72087,0.00013,23.12304]
[1777901593982,36.2,78982.14,0.4,-0.72175,0.00013,23.0857]
[1777901595996,36.2,78989.53,0.4,-0.72075,0.00014,23.12842]
[1777901597003,36.2,78995.82,0.4,-0.71989,0.00014,23.16458]
[1777901597603,36.2,78995.82,0.4,-0.71989,0.00014,23.16458]
[1777901598010,36.2,78993.26,0.4,-0.72024,0.00014,23.15009]
[1777901600024,36.2,79001.01,0.4,-0.71918,0.00014,23.19455]
[1777901601031,36.2,79004.05,0.4,-0.71877,0.00014,23.21197]
[1777901602038,36.2,79009.19,0.4,-0.71807,0.00014,23.24126]
[1777901603045,36.2,79000.84,0.4,-0.7192,0.00014,23.19381]
[1777901604052,36.2,78992.29,0.4,-0.72035,0.00014,23.14503]
[1777901606066,36.2,78992.91,0.4,-0.72027,0.00014,23.14877]
[1777901611103,36.2,78987.94,0.4,-0.72095,0.00013,23.11698]
[1777901615130,36.21,78983.53,0.4,-0.72153,0.00013,23.09227]
[1777901617145,36.21,78988.46,0.4,-0.72085,0.00013,23.12101]
[1777901619159,36.21,78995.29,0.4,-0.71993,0.00014,23.1602]
[1777901620167,36.21,79002.76,0.4,-0.71891,0.00014,23.20301]
[1777901621173,36.21,79006.62,0.4,-0.71839,0.00014,23.22502]
[1777901624194,36.21,79013.2,0.4,-0.71749,0.00014,23.26244]
[1777901625200,36.21,79017.55,0.4,-0.7169,0.00014,23.28707]
[1777901626215,36.21,79021.76,0.4,-0.71633,0.00014,23.31086]
[1777901629233,36.21,79025.57,0.4,-0.71582,0.00014,23.33216]
[1777901630171,36.21,79025.57,0.4,-0.71582,0.00014,23.33216]
[1777901630240,36.21,79025.73,0.4,-0.7158,0.00014,23.333]
[1777901635276,36.21,79023.64,0.4,-0.71609,0.00014,23.32086]
[1777901636852,36.21,79023.5,0.4,-0.71611,0.00014,23.32002]
[1777901637291,36.21,79012.11,0.4,-0.71766,0.00014,23.25554]
[1777901638296,36.21,78992.17,0.4,-0.72036,0.00014,23.14201]
[1777901639303,36.21,78991.79,0.4,-0.7204,0.00014,23.13996]
[1777901644339,36.21,78994.66,0.4,-0.72,0.00014,23.15701]
[1777901645346,36.21,78998.37,0.4,-0.7195,0.00014,23.17828]
[1777901647359,36.21,79004.36,0.4,-0.71868,0.00014,23.21255]
[1777901648366,36.21,79008.04,0.4,-0.71818,0.00014,23.23351]
[1777901653402,36.21,79005.65,0.4,-0.7185,0.00014,23.22012]
[1777901657429,36.21,79008.81,0.4,-0.71807,0.00014,23.23827]
[1777901658437,36.21,79014.43,0.4,-0.71731,0.00014,23.27017]
[1777901663472,36.21,79012.08,0.4,-0.71762,0.00014,23.25689]
[1777901668507,36.22,79014.39,0.4,-0.71731,0.00014,23.27003]
[1777901673541,36.22,79014.28,0.4,-0.71735,0.00014,23.26546]
[1777901678576,36.21,79013.22,0.4,-0.71749,0.00014,23.25945]
[1777901679584,36.21,79003.05,0.4,-0.71887,0.00014,23.2017]
[1777901680591,36.22,78992.95,0.4,-0.72024,0.00014,23.14417]
[1777901681601,36.22,78983.25,0.4,-0.72154,0.00013,23.08874]
[1777901682607,36.22,78978.79,0.4,-0.72214,0.00013,23.06331]
[1777901686635,36.22,78981.45,0.4,-0.72176,0.00013,23.07938]
[1777901692385,36.22,78980.55,0.4,-0.72188,0.00013,23.07417]
[1777901694694,36.22,78987.11,0.4,-0.72098,0.00013,23.11254]
[1777901699729,36.23,78994.91,0.4,-0.71991,0.00014,23.15781]
[1777901700736,36.23,78998.79,0.4,-0.71938,0.00014,23.18004]
[1777901701743,36.23,79007.3,0.4,-0.71823,0.00014,23.22852]
[1777901702750,36.23,79010.52,0.4,-0.71779,0.00014,23.24682]
[1777901703756,36.23,79014.19,0.4,-0.71729,0.00014,23.26762]
[1777901708792,36.23,79013.28,0.4,-0.71742,0.00014,23.26243]
[1777901713826,36.23,79014.64,0.4,-0.71723,0.00014,23.27013]
[1777901718862,36.23,79011.83,0.4,-0.71762,0.00014,23.25414]
[1777901721027,36.23,79005.44,0.4,-0.71848,0.00014,23.2179]
[1777901721882,36.23,79000.28,0.4,-0.71918,0.00014,23.18859]
[1777901722890,36.23,78997.33,0.4,-0.71958,0.00014,23.17185]
[1777901725911,36.23,78994.24,0.4,-0.71999,0.00014,23.15449]
[1777901726918,36.23,78998.73,0.4,-0.71938,0.00014,23.1802]
[1777901727925,36.23,78995.27,0.4,-0.71984,0.00014,23.16055]
[1777901729939,36.23,79000.0,0.4,-0.7192,0.00014,23.18771]
[1777901730946,36.23,79005.31,0.4,-0.71848,0.00014,23.21799]
[1777901731953,36.23,79008.16,0.4,-0.71812,0.00014,23.23027]
[1777901735788,36.23,79009.29,0.4,-0.71796,0.00014,23.23673]
[1777901735022,36.23,79047.63,0.4,-0.71274,0.00014,23.45242]
[1777901736268,36.23,79047.63,0.4,-0.71274,0.00014,23.45242]
[1777901736468,36.23,79047.63,0.4,-0.71274,0.00014,23.45242]
[1777901736516,36.23,79098.23,0.4,-0.7058,0.00014,23.73089]
[1777901736898,36.23,79098.23,0.4,-0.7058,0.00014,23.73089]
[1777901737175,36.23,79098.23,0.4,-0.7058,0.00014,23.73089]
[1777901737271,36.23,79106.1,0.4,-0.70472,0.00014,23.77368]
[1777901737741,36.23,79106.1,0.4,-0.70472,0.00014,23.77368]
[1777901738050,36.23,79106.1,0.4,-0.70472,0.00014,23.77368]
[1777901738470,36.23,79106.1,0.4,-0.70472,0.00014,23.77368]
[1777901738544,36.23,79099.97,0.4,-0.70558,0.00014,23.73996]
[1777901738866,36.23,79099.97,0.4,-0.70558,0.00014,23.73996]
[1777901739408,36.23,79099.97,0.4,-0.70558,0.00014,23.73996]
[1777901739509,36.23,79092.85,0.4,-0.70656,0.00014,23.7011]
[1777901741057,36.23,79085.63,0.4,-0.70756,0.00014,23.66156]
[1777901742065,36.23,79076.98,0.4,-0.70875,0.00014,23.61405]
[1777901743073,36.23,79067.52,0.4,-0.71004,0.00014,23.56192]
[1777901744079,36.23,79060.77,0.4,-0.71097,0.00014,23.52465]
[1777901747102,36.23,79057.17,0.4,-0.71145,0.00014,23.50511]
[1777901748926,36.23,79057.32,0.4,-0.71143,0.00014,23.5061]
[1777901749030,36.23,79057.32,0.4,-0.71143,0.00014,23.5061]
[1777901749040,36.23,79057.32,0.4,-0.71143,0.00014,23.5061]
[1777901749105,36.23,79057.32,0.4,-0.71143,0.00014,23.5061]
[1777901749199,36.23,79057.32,0.4,-0.71143,0.00014,23.5061]
[1777901752895,36.23,79060.26,0.4,-0.71101,0.00014,23.52303]
[1777901753143,36.23,79061.25,0.4,-0.71087,0.00014,23.52867]
[1777901754150,36.23,79055.26,0.4,-0.71168,0.00014,23.49557]
[1777901759185,36.23,79058.35,0.4,-0.71126,0.00014,23.51289]
[1777901761010,36.23,79059.22,0.4,-0.71114,0.00014,23.51776]
[1777901761077,36.23,79059.22,0.4,-0.71114,0.00014,23.51776]
[1777901761142,36.23,79059.22,0.4,-0.71114,0.00014,23.51776]
[1777901761288,36.23,79059.22,0.4,-0.71114,0.00014,23.51776]
[1777901761338,36.23,79059.22,0.4,-0.71114,0.00014,23.51776]
[1777901761435,36.23,79059.22,0.4,-0.71114,0.00014,23.51776]
[1777901761652,36.23,79059.22,0.4,-0.71114,0.00014,23.51776]
[1777901761685,36.23,79052.86,0.4,-0.71201,0.00014,23.48248]
[1777901761743,36.23,79052.86,0.4,-0.71201,0.00014,23.48248]
[1777901761845,36.23,79052.86,0.4,-0.71201,0.00014,23.48248]
[1777901762206,36.23,79040.84,0.4,-0.71365,0.00014,23.41543]
[1777901764220,36.23,79043.87,0.4,-0.71324,0.00014,23.43206]
[1777901765230,36.23,79054.88,0.4,-0.71174,0.00014,23.49328]
[1777901766237,36.23,79072.61,0.4,-0.7093,0.00014,23.59166]
[1777901767244,36.23,79075.52,0.4,-0.7089,0.00014,23.60786]
[1777901768251,36.24,79071.51,0.4,-0.70945,0.00014,23.58584]
[1777901770253,36.24,79069.0,0.4,-0.70979,0.00014,23.57205]
[1777901770328,36.24,79069.0,0.4,-0.70979,0.00014,23.57205]
[1777901770353,36.24,79069.0,0.4,-0.70979,0.00014,23.57205]
[1777901770377,36.24,79069.0,0.4,-0.70979,0.00014,23.57205]
[1777901771391,36.24,79068.89,0.4,-0.7098,0.00014,23.57162]
[1777901771600,36.24,79068.89,0.4,-0.7098,0.00014,23.57162]
[1777901771640,36.24,79068.89,0.4,-0.7098,0.00014,23.57162]
[1777901771756,36.24,79072.54,0.4,-0.7093,0.00014,23.59186]
[1777901771858,36.24,79072.54,0.4,-0.7093,0.00014,23.59186]
[1777901772067,36.24,79072.54,0.4,-0.7093,0.00014,23.59186]
[1777901773407,36.24,79075.2,0.4,-0.70893,0.00014,23.60651]
[1777901773429,36.24,79075.2,0.4,-0.70893,0.00014,23.60651]
[1777901773587,36.24,79075.2,0.4,-0.70893,0.00014,23.60651]
[1777901773863,36.24,79075.88,0.4,-0.70883,0.00014,23.61039]
[1777901774087,36.24,79075.88,0.4,-0.70883,0.00014,23.61039]
[1777901774093,36.24,79075.88,0.4,-0.70883,0.00014,23.61039]
[1777901777152,36.24,79084.53,0.4,-0.70764,0.00014,23.65799]
[1777901777290,36.24,79084.53,0.4,-0.70764,0.00014,23.65799]
[1777901777334,36.24,79084.53,0.4,-0.70764,0.00014,23.65799]
[1777901777729,36.24,79081.83,0.4,-0.70801,0.00014,23.64321]
[1777901777840,36.24,79081.83,0.4,-0.70801,0.00014,23.64321]
[1777901780850,36.24,79081.75,0.4,-0.70802,0.00014,23.64286]
[1777901781342,36.24,79080.97,0.4,-0.70813,0.00014,23.63861]
[1777901783356,36.24,79090.48,0.4,-0.70682,0.00014,23.69074]
[1777901784843,36.24,79086.18,0.4,-0.70741,0.00014,23.6672]
[1777901785370,36.24,79082.77,0.4,-0.70788,0.00014,23.64852]
[1777901786420,36.24,79082.77,0.4,-0.70788,0.00014,23.64852]
[1777901786427,36.24,79082.77,0.4,-0.70788,0.00014,23.64852]
[1777901786471,36.24,79082.77,0.4,-0.70788,0.00014,23.64852]
[1777901786584,36.24,79082.77,0.4,-0.70788,0.00014,23.64852]
[1777901792419,36.24,79088.01,0.4,-0.70718,0.00014,23.67339]
[1777901792822,36.24,79088.01,0.4,-0.70718,0.00014,23.67339]
[1777901792857,36.24,79088.01,0.4,-0.70718,0.00014,23.67339]
[1777901792874,36.24,79088.01,0.4,-0.70718,0.00014,23.67339]
[1777901793086,36.24,79088.01,0.4,-0.70718,0.00014,23.67339]
[1777901794837,36.24,79082.35,0.4,-0.70796,0.00014,23.64241]
[1777901795462,36.24,79082.35,0.4,-0.70796,0.00014,23.64241]
[1777901795516,36.24,79082.35,0.4,-0.70796,0.00014,23.64241]
[1777901795579,36.24,79082.35,0.4,-0.70796,0.00014,23.64241]
[1777901795617,36.24,79080.44,0.4,-0.70822,0.00014,23.63197]
[1777901797453,36.24,79074.81,0.4,-0.70899,0.00014,23.60113]
[1777901798461,36.24,79062.57,0.4,-0.71067,0.00014,23.53356]
[1777901798829,36.24,79062.57,0.4,-0.71067,0.00014,23.53356]
[1777901799469,36.24,79056.57,0.4,-0.71149,0.00014,23.50037]
[1777901802205,36.24,79059.16,0.4,-0.71113,0.00014,23.51495]
[1777901802213,36.24,79059.16,0.4,-0.71113,0.00014,23.51495]
[1777901802257,36.24,79059.16,0.4,-0.71113,0.00014,23.51495]
[1777901802329,36.24,79059.16,0.4,-0.71113,0.00014,23.51495]
[1777901803778,36.24,79058.18,0.4,-0.71126,0.00014,23.5097]
[1777901803825,36.24,79058.18,0.4,-0.71126,0.00014,23.5097]
[1777901804811,36.24,79060.28,0.4,-0.71097,0.00014,23.52144]
[1777901805014,36.24,79060.28,0.4,-0.71097,0.00014,23.52144]
[1777901808194,36.24,79063.2,0.4,-0.71056,0.00014,23.53786]
[1777901808248,36.24,79063.2,0.4,-0.71056,0.00014,23.53786]
[1777901808331,36.24,79063.2,0.4,-0.71056,0.00014,23.53786]
[1777901809540,36.24,79079.41,0.4,-0.70833,0.00014,23.62737]
[1777901810547,36.24,79096.07,0.4,-0.70604,0.00014,23.71858]
[1777901811555,36.24,79105.88,0.4,-0.70468,0.00014,23.77187]
[1777901813569,36.24,79105.83,0.4,-0.7047,0.00014,23.77142]
[1777901815582,36.24,79087.03,0.4,-0.70729,0.00014,23.66883]
[1777901816589,36.24,79080.65,0.4,-0.70817,0.00014,23.63386]
[1777901819611,36.24,79071.11,0.4,-0.70948,0.00014,23.58146]
[1777901821624,36.24,79061.39,0.4,-0.71082,0.00014,23.52748]
[1777901822632,36.24,79057.21,0.4,-0.7114,0.00014,23.50408]
[1777901826227,36.24,79057.48,0.4,-0.71138,0.00014,23.50501]
[1777901826281,36.24,79057.48,0.4,-0.71138,0.00014,23.50501]
[1777901826330,36.24,79057.48,0.4,-0.71138,0.00014,23.50501]
[1777901830812,36.23,79058.59,0.4,-0.71125,0.00014,23.51024]
[1777901830838,36.23,79058.59,0.4,-0.71125,0.00014,23.51024]
[1777901830865,36.23,79058.59,0.4,-0.71125,0.00014,23.51024]
[1777901832322,36.23,79057.67,0.4,-0.71138,0.00014,23.50495]
[1777901832384,36.23,79057.67,0.4,-0.71138,0.00014,23.50495]
[1777901832577,36.23,79057.67,0.4,-0.71138,0.00014,23.50495]
[1777901835724,36.23,79046.93,0.4,-0.71287,0.00014,23.44453]
[1777901837737,36.23,79036.61,0.4,-0.71428,0.00014,23.38657]
[1777901842773,36.23,79035.53,0.4,-0.71444,0.00014,23.38012]
[1777901843025,36.23,79035.53,0.4,-0.71444,0.00014,23.38012]
[1777901843078,36.23,79035.53,0.4,-0.71444,0.00014,23.38012]
[1777901843334,36.23,79035.53,0.4,-0.71444,0.00014,23.38012]
[1777901846801,36.23,79018.35,0.4,-0.71678,0.00014,23.28311]
[1777901847809,36.23,78995.32,0.4,-0.7199,0.00014,23.15232]
[1777901848824,36.23,78976.19,0.4,-0.72249,0.00013,23.04245]
[1777901849830,36.22,78967.47,0.4,-0.72367,0.00013,22.99205]
[1777901853858,36.22,78952.68,0.4,-0.72569,0.00013,22.90205]
[1777901854865,36.22,78944.59,0.4,-0.72677,0.00013,22.85498]
[1777901858893,36.22,78937.56,0.4,-0.7277,0.00013,22.81411]
[1777901860907,36.22,78942.75,0.4,-0.72701,0.00013,22.84456]
[1777901862921,36.22,78948.5,0.4,-0.72624,0.00013,22.87812]
[1777901865942,36.22,78942.55,0.4,-0.72703,0.00013,22.84347]
[1777901867956,36.22,78930.17,0.4,-0.72868,0.00013,22.77121]
[1777901868963,36.23,78912.07,0.4,-0.73108,0.00013,22.66491]
[1777901869970,36.23,78901.45,0.4,-0.73249,0.00013,22.60228]
[1777901870977,36.23,78901.04,0.4,-0.73254,0.00013,22.60006]
[1777901876017,36.23,78901.25,0.4,-0.73248,0.00013,22.60232]
[1777901881052,36.23,78902.3,0.4,-0.73232,0.00013,22.60951]
[1777901886087,36.24,78896.63,0.4,-0.73305,0.00013,22.57694]
[1777901887685,36.24,78896.63,0.4,-0.73305,0.00013,22.57694]
[1777901887808,36.24,78896.63,0.4,-0.73305,0.00013,22.57694]
[1777901887836,36.24,78896.63,0.4,-0.73305,0.00013,22.57694]
[1777901893140,36.24,78911.84,0.4,-0.731,0.00013,22.66838]
[1777901894147,36.25,78910.87,0.4,-0.73113,0.00013,22.66278]
[1777901895514,36.25,78910.87,0.4,-0.73113,0.00013,22.66278]
[1777901895583,36.25,78910.87,0.4,-0.73113,0.00013,22.66278]
[1777901895732,36.25,78910.87,0.4,-0.73113,0.00013,22.66278]
[1777901895961,36.25,78910.11,0.4,-0.73122,0.00013,22.65865]
[1777901896113,36.25,78910.11,0.4,-0.73122,0.00013,22.65865]
[1777901896166,36.25,78910.11,0.4,-0.73122,0.00013,22.65865]
[1777901896345,36.25,78910.11,0.4,-0.73122,0.00013,22.65865]
[1777901901187,36.25,78917.01,0.4,-0.73028,0.00013,22.70005]
[1777901901237,36.25,78917.01,0.4,-0.73028,0.00013,22.70005]
[1777901901266,36.25,78917.01,0.4,-0.73028,0.00013,22.70005]
[1777901901329,36.25,78917.01,0.4,-0.73028,0.00013,22.70005]
[1777901903210,36.25,78898.25,0.4,-0.73276,0.00013,22.58974]
[1777901904216,36.25,78896.42,0.4,-0.733,0.00013,22.5791]
[1777901907238,36.25,78886.16,0.4,-0.73433,0.00013,22.51883]
[1777901908247,36.26,78864.47,0.4,-0.73718,0.00013,22.3896]
[1777901909342,36.26,78864.47,0.4,-0.73718,0.00013,22.3896]
[1777901909418,36.26,78845.98,0.4,-0.73959,0.00013,22.27875]
[1777901910261,36.26,78841.71,0.4,-0.74014,0.00013,22.25333]
[1777901915296,36.27,78844.9,0.4,-0.7397,0.00013,22.2706]
[1777901916650,36.27,78844.9,0.4,-0.7397,0.00013,22.2706]
[1777901917643,36.27,78847.64,0.4,-0.73933,0.00013,22.28801]
[1777901921339,36.28,78856.81,0.4,-0.73809,0.00013,22.34491]
[1777901922069,36.28,78856.81,0.4,-0.73809,0.00013,22.34491]
[1777901922346,36.28,78867.56,0.4,-0.73667,0.00013,22.40976]
[1777901924361,36.28,78863.67,0.4,-0.73716,0.00013,22.38713]
[1777901925730,36.28,78863.67,0.4,-0.73716,0.00013,22.38713]
[1777901925761,36.28,78863.67,0.4,-0.73716,0.00013,22.38713]
[1777901925783,36.28,78863.67,0.4,-0.73716,0.00013,22.38713]
[1777901925829,36.28,78863.67,0.4,-0.73716,0.00013,22.38713]
[1777901931415,36.29,78869.13,0.4,-0.7364,0.00013,22.42197]
[1777901932422,36.29,78875.57,0.4,-0.73554,0.00013,22.4608]
[1777901933651,36.29,78875.57,0.4,-0.73554,0.00013,22.4608]
[1777901933706,36.29,78875.57,0.4,-0.73554,0.00013,22.4608]
[1777901933713,36.29,78875.57,0.4,-0.73554,0.00013,22.4608]
[1777901933832,36.29,78875.57,0.4,-0.73554,0.00013,22.4608]
[1777901938646,36.3,78873.28,0.4,-0.73581,0.00013,22.44881]
[1777901938821,36.3,78873.28,0.4,-0.73581,0.00013,22.44881]
[1777901938835,36.3,78873.28,0.4,-0.73581,0.00013,22.44881]
[1777901938943,36.3,78871.09,0.4,-0.73608,0.00013,22.43623]
[1777901941489,36.3,78883.94,0.4,-0.73438,0.00013,22.51344]
[1777901942498,36.3,78890.77,0.4,-0.73347,0.00013,22.55428]
[1777901943343,36.3,78890.77,0.4,-0.73347,0.00013,22.55428]
[1777901943766,36.3,78890.77,0.4,-0.73347,0.00013,22.55428]
[1777901943826,36.3,78903.29,0.4,-0.73181,0.00013,22.62877]
[1777901944513,36.3,78905.66,0.4,-0.73149,0.00013,22.64288]
[1777901945519,36.3,78913.2,0.4,-0.73049,0.00013,22.68726]
[1777901947534,36.31,78916.64,0.4,-0.73003,0.00013,22.70798]
[1777901949548,36.31,78923.49,0.4,-0.72911,0.00013,22.7484]
[1777901951564,36.31,78929.4,0.4,-0.72832,0.00013,22.78306]
[1777901952570,36.31,78937.5,0.4,-0.72724,0.00013,22.83044]
[1777901954054,36.31,78939.24,0.4,-0.72701,0.00013,22.84059]
[1777901954081,36.31,78939.24,0.4,-0.72701,0.00013,22.84059]
[1777901954141,36.31,78939.24,0.4,-0.72701,0.00013,22.84059]
[1777901956598,36.31,78948.66,0.4,-0.72575,0.00013,22.89528]
[1777901960626,36.31,78954.09,0.4,-0.72503,0.00013,22.92654]
[1777901962112,36.31,78954.8,0.4,-0.72494,0.00013,22.93057]
[1777901962127,36.31,78954.8,0.4,-0.72494,0.00013,22.93057]
[1777901962151,36.31,78954.8,0.4,-0.72494,0.00013,22.93057]
[1777901962330,36.31,78954.8,0.4,-0.72494,0.00013,22.93057]
[1777901962413,36.31,78954.8,0.4,-0.72494,0.00013,22.93057]
[1777901962499,36.31,78954.8,0.4,-0.72494,0.00013,22.93057]
[1777901965338,36.31,78950.76,0.4,-0.72548,0.00013,22.907]
[1777901965581,36.31,78950.76,0.4,-0.72548,0.00013,22.907]
[1777901969734,36.31,78957.15,0.4,-0.72464,0.00013,22.94367]
[1777901969789,36.31,78957.15,0.4,-0.72464,0.00013,22.94367]
[1777901969825,36.31,78957.15,0.4,-0.72464,0.00013,22.94367]
[1777901974853,36.3,78955.41,0.4,-0.7249,0.00013,22.92922]
[1777901974893,36.3,78955.41,0.4,-0.7249,0.00013,22.92922]
[1777901974904,36.3,78955.41,0.4,-0.7249,0.00013,22.92922]
[1777901975075,36.3,78955.19,0.4,-0.72494,0.00013,22.92788]
[1777901975385,36.3,78955.19,0.4,-0.72494,0.00013,22.92788]
[1777901975463,36.3,78955.19,0.4,-0.72494,0.00013,22.92788]
[1777901975583,36.3,78955.19,0.4,-0.72494,0.00013,22.92788]
[1777901975732,36.3,78954.6,0.4,-0.72502,0.00013,22.92439]
[1777901978757,36.3,78964.35,0.4,-0.72372,0.00013,22.98049]
[1777901979763,36.3,78978.0,0.4,-0.72189,0.00013,23.05881]
[1777901980769,36.3,78989.41,0.4,-0.72035,0.00013,23.12385]
[1777901981777,36.3,78991.37,0.4,-0.7201,0.00013,23.13477]
[1777901983790,36.3,78985.74,0.4,-0.72085,0.00013,23.10289]
[1777901984798,36.3,78982.37,0.4,-0.7213,0.00013,23.08378]
[1777901985484,36.3,78982.37,0.4,-0.7213,0.00013,23.08378]
[1777901985805,36.3,78977.88,0.4,-0.7219,0.00013,23.05824]
[1777901986812,36.3,78971.16,0.4,-0.7228,0.00013,23.01987]
[1777901987815,36.3,78971.16,0.4,-0.7228,0.00013,23.01987]
[1777901987827,36.3,78971.16,0.4,-0.7228,0.00013,23.01987]
[1777901987844,36.3,78971.16,0.4,-0.7228,0.00013,23.01987]
[1777901987889,36.3,78971.16,0.4,-0.7228,0.00013,23.01987]
[1777901987875,36.3,78968.64,0.4,-0.72314,0.00013,23.00523]
[1777901988826,36.3,78966.37,0.4,-0.72345,0.00013,22.99202]
[1777901989832,36.3,78964.53,0.4,-0.7237,0.00013,22.98129]
[1777901990825,36.3,78964.53,0.4,-0.7237,0.00013,22.98129]
[1777901990878,36.3,78964.53,0.4,-0.7237,0.00013,22.98129]
[1777901990926,36.3,78964.17,0.4,-0.72375,0.00013,22.9791]
[1777901991078,36.3,78964.17,0.4,-0.72375,0.00013,22.9791]
[1777901992854,36.3,78959.5,0.4,-0.72438,0.00013,22.95193]
[1777901993704,36.3,78959.5,0.4,-0.72438,0.00013,22.95193]
[1777901993861,36.3,78957.43,0.4,-0.72466,0.00013,22.93989]
[1777901996881,36.3,78955.17,0.4,-0.72497,0.00013,22.92661]
[1777901997889,36.3,78948.77,0.4,-0.72582,0.00013,22.88948]
[1777902000616,36.3,78948.48,0.4,-0.72586,0.00013,22.88778]
[1777902000796,36.3,78948.48,0.4,-0.72586,0.00013,22.88778]
[1777902000827,36.3,78948.48,0.4,-0.72586,0.00013,22.88778]
[1777902000891,36.3,78948.48,0.4,-0.72586,0.00013,22.88778]
[1777902000911,36.3,78942.89,0.4,-0.72661,0.00013,22.8553]
[1777902001899,36.3,78942.89,0.4,-0.72661,0.00013,22.8553]
[1777902001953,36.3,78942.89,0.4,-0.72661,0.00013,22.8553]
[1777902001917,36.3,78940.39,0.4,-0.72694,0.00013,22.84077]
[1777902002083,36.3,78940.39,0.4,-0.72694,0.00013,22.84077]
[1777902002924,36.3,78937.72,0.4,-0.7273,0.00013,22.82526]
[1777902003931,36.3,78933.43,0.4,-0.72787,0.00013,22.8003]
[1777902005945,36.3,78931.58,0.4,-0.72811,0.00013,22.78966]
[1777902010979,36.3,78932.39,0.4,-0.72799,0.00013,22.79486]
[1777902014001,36.3,78936.7,0.4,-0.72741,0.00013,22.82027]
[1777902015446,36.3,78936.7,0.4,-0.72741,0.00013,22.82027]
[1777902015493,36.3,78936.7,0.4,-0.72741,0.00013,22.82027]
[1777902015580,36.3,78936.7,0.4,-0.72741,0.00013,22.82027]
[1777902015602,36.3,78936.7,0.4,-0.72741,0.00013,22.82027]
[1777902015681,36.3,78937.54,0.4,-0.7273,0.00013,22.8253]
[1777902017022,36.3,78935.62,0.4,-0.72755,0.00013,22.81419]
[1777902020050,36.3,78933.61,0.4,-0.72781,0.00013,22.80274]
[1777902021060,36.3,78927.05,0.4,-0.72868,0.00013,22.76453]
[1777902022066,36.3,78917.68,0.4,-0.72992,0.00013,22.70971]
[1777902023433,36.3,78917.68,0.4,-0.72992,0.00013,22.70971]
[1777902023472,36.3,78917.68,0.4,-0.72992,0.00013,22.70971]
[1777902023528,36.3,78917.68,0.4,-0.72992,0.00013,22.70971]
[1777902023619,36.3,78917.68,0.4,-0.72992,0.00013,22.70971]
[1777902023687,36.31,78916.89,0.4,-0.73002,0.00013,22.7053]
[1777902026094,36.31,78915.37,0.4,-0.73022,0.00013,22.6966]
[1777902028108,36.31,78917.18,0.4,-0.72997,0.00013,22.70747]
[1777902030121,36.31,78918.92,0.4,-0.72974,0.00013,22.71797]
[1777902031208,36.31,78918.92,0.4,-0.72974,0.00013,22.71797]
[1777902031326,36.31,78918.92,0.4,-0.72974,0.00013,22.71797]
[1777902031380,36.31,78918.92,0.4,-0.72974,0.00013,22.71797]
[1777902031429,36.31,78918.92,0.4,-0.72974,0.00013,22.71797]
[1777902031739,36.31,78918.92,0.4,-0.72974,0.00013,22.71797]
[1777902031842,36.31,78918.92,0.4,-0.72974,0.00013,22.71797]
[1777902031892,36.31,78917.85,0.4,-0.7299,0.00013,22.70808]
[1777902032858,36.31,78914.93,0.4,-0.73028,0.00013,22.69094]
[1777902033144,36.31,78890.47,0.4,-0.73351,0.00013,22.54676]
[1777902034151,36.31,78867.13,0.4,-0.73658,0.00013,22.40806]
[1777902035158,36.31,78865.55,0.4,-0.73678,0.00013,22.39894]
[1777902036165,36.31,78866.63,0.4,-0.73663,0.00013,22.40573]
[1777902038179,36.32,78870.01,0.4,-0.73617,0.00013,22.42657]
[1777902039186,36.32,78873.9,0.4,-0.73565,0.00013,22.45007]
[1777902041200,36.32,78875.93,0.4,-0.73537,0.00013,22.46272]
[1777902042207,36.32,78873.11,0.4,-0.73574,0.00013,22.44618]
[1777902043112,36.32,78873.11,0.4,-0.73574,0.00013,22.44618]
[1777902043165,36.32,78873.11,0.4,-0.73574,0.00013,22.44618]
[1777902043203,36.32,78873.11,0.4,-0.73574,0.00013,22.44618]
[1777902043335,36.32,78873.11,0.4,-0.73574,0.00013,22.44618]
[1777902043371,36.32,78874.13,0.4,-0.7356,0.00013,22.45254]
[1777902047242,36.33,78870.95,0.4,-0.73599,0.00013,22.43475]
[1777902052286,36.33,78880.42,0.4,-0.73471,0.00013,22.49253]
[1777902053293,36.33,78896.43,0.4,-0.7326,0.00013,22.58769]
[1777902054300,36.33,78899.11,0.4,-0.73224,0.00013,22.60371]
[1777902056314,36.34,78903.84,0.4,-0.7316,0.00013,22.63195]
[1777902057321,36.34,78908.4,0.4,-0.731,0.00013,22.65894]
[1777902060342,36.34,78917.56,0.4,-0.72978,0.00013,22.71305]
[1777902061349,36.34,78924.9,0.4,-0.7288,0.00013,22.75615]
[1777902063893,36.34,78925.31,0.4,-0.72874,0.00013,22.75865]
[1777902063911,36.34,78926.06,0.4,-0.72864,0.00013,22.76323]
[1777902065389,36.34,78921.22,0.4,-0.72928,0.00013,22.73504]
[1777902067403,36.34,78924.4,0.4,-0.72885,0.00013,22.75388]
[1777902068411,36.34,78921.95,0.4,-0.72917,0.00013,22.73967]
[1777902070347,36.34,78923.15,0.4,-0.72901,0.00013,22.74681]
[1777902070402,36.34,78923.15,0.4,-0.72901,0.00013,22.74681]
[1777902070576,36.34,78923.15,0.4,-0.72901,0.00013,22.74681]
[1777902070678,36.34,78922.05,0.4,-0.72915,0.00013,22.74049]
[1777902071841,36.34,78922.05,0.4,-0.72915,0.00013,22.74049]
[1777902071883,36.34,78919.21,0.4,-0.72952,0.00013,22.72414]
[1777902076329,36.34,78919.44,0.4,-0.72948,0.00013,22.72591]
[1777902076453,36.34,78919.44,0.4,-0.72948,0.00013,22.72591]
[1777902076506,36.34,78919.44,0.4,-0.72948,0.00013,22.72591]
[1777902076576,36.34,78919.44,0.4,-0.72948,0.00013,22.72591]
[1777902076677,36.35,78918.4,0.4,-0.72961,0.00013,22.72011]
[1777902077477,36.35,78920.85,0.4,-0.72929,0.00013,22.73445]
[1777902078482,36.35,78927.07,0.4,-0.72846,0.00013,22.77092]
[1777902082503,36.35,78928.03,0.4,-0.72833,0.00013,22.77679]
[1777902082555,36.35,78928.03,0.4,-0.72833,0.00013,22.77679]
[1777902082574,36.35,78928.03,0.4,-0.72833,0.00013,22.77679]
[1777902082578,36.35,78928.03,0.4,-0.72833,0.00013,22.77679]
[1777902082605,36.35,78928.52,0.4,-0.72826,0.00013,22.77974]
[1777902087646,36.35,78928.32,0.4,-0.72828,0.00013,22.77892]
[1777902089561,36.35,78931.8,0.4,-0.72781,0.00013,22.79947]
[1777902090568,36.35,78937.0,0.4,-0.72711,0.00013,22.82982]
[1777902091575,36.35,78941.42,0.4,-0.72655,0.00013,22.85159]
[1777902093589,36.35,78935.32,0.4,-0.72736,0.00013,22.81619]
[1777902094596,36.35,78930.07,0.4,-0.72806,0.00013,22.78563]
[1777902095608,36.35,78925.47,0.4,-0.72867,0.00013,22.75884]
[1777902096734,36.35,78925.47,0.4,-0.72867,0.00013,22.75884]
[1777902096787,36.35,78925.47,0.4,-0.72867,0.00013,22.75884]
[1777902096828,36.35,78925.47,0.4,-0.72867,0.00013,22.75884]
[1777902096887,36.35,78923.09,0.4,-0.72898,0.00013,22.74513]
[1777902102205,36.35,78923.35,0.4,-0.72894,0.00013,22.74712]
[1777902102257,36.35,78923.35,0.4,-0.72894,0.00013,22.74712]
[1777902102326,36.35,78923.35,0.4,-0.72894,0.00013,22.74712]
[1777902102501,36.35,78923.35,0.4,-0.72894,0.00013,22.74712]
[1777902102657,36.35,78922.35,0.4,-0.72907,0.00013,22.74139]
[1777902107692,36.36,78921.46,0.4,-0.72917,0.00013,22.73694]
[1777902108698,36.36,78916.52,0.4,-0.72982,0.00013,22.70803]
[1777902110713,36.36,78920.42,0.4,-0.7293,0.00013,22.73115]
[1777902113734,36.36,78923.29,0.4,-0.72891,0.00013,22.74832]
[1777902117764,36.36,78921.79,0.4,-0.7291,0.00013,22.73993]
[1777902117808,36.36,78921.79,0.4,-0.7291,0.00013,22.73993]
[1777902117826,36.36,78921.79,0.4,-0.7291,0.00013,22.73993]
[1777902117864,36.36,78921.79,0.4,-0.7291,0.00013,22.73993]
[1777902117927,36.36,78921.99,0.4,-0.72907,0.00013,22.74122]
[1777902122788,36.36,78920.51,0.4,-0.72925,0.00013,22.73308]
[1777902122832,36.36,78920.51,0.4,-0.72925,0.00013,22.73308]
[1777902122841,36.36,78920.51,0.4,-0.72925,0.00013,22.73308]
[1777902122845,36.36,78920.51,0.4,-0.72925,0.00013,22.73308]
[1777902122886,36.37,78921.07,0.4,-0.72917,0.00013,22.73649]
[1777902124645,36.37,78919.85,0.4,-0.72933,0.00013,22.72949]
[1777902124743,36.37,78919.85,0.4,-0.72933,0.00013,22.72949]
[1777902124790,36.37,78919.85,0.4,-0.72933,0.00013,22.72949]
[1777902124832,36.37,78919.85,0.4,-0.72933,0.00013,22.72949]
[1777902124891,36.37,78917.84,0.4,-0.7296,0.00013,22.71778]
[1777902129847,36.37,78915.44,0.4,-0.72991,0.00013,22.70407]
[1777902133139,36.37,78917.09,0.4,-0.72968,0.00013,22.71397]
[1777902133191,36.37,78917.09,0.4,-0.72968,0.00013,22.71397]
[1777902133247,36.37,78917.09,0.4,-0.72968,0.00013,22.71397]
[1777902133325,36.37,78917.09,0.4,-0.72968,0.00013,22.71397]
[1777902133874,36.37,78915.82,0.4,-0.72985,0.00013,22.7066]
[1777902134882,36.37,78905.53,0.4,-0.73121,0.00013,22.64629]
[1777902135889,36.37,78898.35,0.4,-0.73215,0.00013,22.60416]
[1777902136895,36.37,78892.85,0.4,-0.73288,0.00013,22.57188]
[1777902137903,36.37,78890.25,0.4,-0.73321,0.00013,22.55672]
[1777902140097,36.37,78891.89,0.4,-0.73299,0.00013,22.56663]
[1777902140101,36.37,78891.89,0.4,-0.73299,0.00013,22.56663]
[1777902140149,36.37,78892.81,0.4,-0.73287,0.00013,22.57227]
[1777902140326,36.37,78892.81,0.4,-0.73287,0.00013,22.57227]
[1777902140924,36.37,78892.83,0.4,-0.73286,0.00013,22.57258]
[1777902143945,36.38,78885.55,0.4,-0.73381,0.00013,22.53003]
[1777902144952,36.38,78876.71,0.4,-0.73496,0.00013,22.47776]
[1777902147735,36.38,78876.01,0.4,-0.73505,0.00013,22.47399]
[1777902147777,36.38,78876.01,0.4,-0.73505,0.00013,22.47399]
[1777902147787,36.38,78876.01,0.4,-0.73505,0.00013,22.47399]
[1777902147830,36.38,78876.01,0.4,-0.73505,0.00013,22.47399]
[1777902147973,36.38,78876.43,0.4,-0.73499,0.00013,22.47668]
[1777902152779,36.38,78877.07,0.4,-0.73491,0.00013,22.47726]
[1777902152822,36.38,78877.07,0.4,-0.73491,0.00013,22.47726]
[1777902152831,36.38,78877.07,0.4,-0.73491,0.00013,22.47726]
[1777902153079,36.38,78877.07,0.4,-0.73491,0.00013,22.47726]
[1777902153008,36.38,78877.52,0.4,-0.73485,0.00013,22.48012]
[1777902155022,36.38,78874.54,0.4,-0.73523,0.00013,22.4628]
[1777902159226,36.39,78875.38,0.4,-0.7351,0.00013,22.46859]
[1777902159279,36.39,78875.38,0.4,-0.7351,0.00013,22.46859]
[1777902159282,36.39,78875.38,0.4,-0.7351,0.00013,22.46859]
[1777902159332,36.39,78875.38,0.4,-0.7351,0.00013,22.46859]
[1777902160057,36.39,78874.34,0.4,-0.73523,0.00013,22.46261]
[1777902164042,36.39,78873.98,0.4,-0.73527,0.00013,22.46108]
[1777902164077,36.39,78873.98,0.4,-0.73527,0.00013,22.46108]
[1777902164095,36.39,78873.98,0.4,-0.73527,0.00013,22.46108]
[1777902164085,36.39,78873.02,0.4,-0.73539,0.00013,22.45559]
[1777902164148,36.39,78873.02,0.4,-0.73539,0.00013,22.45559]
[1777902164294,36.39,78873.02,0.4,-0.73539,0.00013,22.45559]
[1777902164327,36.39,78873.02,0.4,-0.73539,0.00013,22.45559]
[1777902164495,36.39,78873.02,0.4,-0.73539,0.00013,22.45559]
[1777902165092,36.39,78874.95,0.4,-0.73513,0.00013,22.46727]
[1777902166099,36.39,78866.94,0.4,-0.73617,0.00013,22.41983]
[1777902166467,36.39,78866.94,0.4,-0.73617,0.00013,22.41983]
[1777902167105,36.39,78864.09,0.4,-0.73654,0.00013,22.403]
[1777902169120,36.4,78867.6,0.4,-0.73607,0.00013,22.42445]
[1777902169865,36.4,78867.6,0.4,-0.73607,0.00013,22.42445]
[1777902169910,36.4,78867.6,0.4,-0.73607,0.00013,22.42445]
[1777902170085,36.4,78867.6,0.4,-0.73607,0.00013,22.42445]
[1777902170127,36.4,78868.69,0.4,-0.73592,0.00013,22.43118]
[1777902171134,36.4,78873.86,0.4,-0.73524,0.00013,22.46215]
[1777902172569,36.4,78875.19,0.4,-0.73506,0.00013,22.47025]
[1777902172601,36.4,78875.19,0.4,-0.73506,0.00013,22.47025]
[1777902172777,36.4,78875.19,0.4,-0.73506,0.00013,22.47025]
[1777902172833,36.4,78875.19,0.4,-0.73506,0.00013,22.47025]
[1777902173148,36.4,78877.77,0.4,-0.73472,0.00013,22.48575]
[1777902174447,36.4,78877.77,0.4,-0.73472,0.00013,22.48575]
[1777902174494,36.4,78877.77,0.4,-0.73472,0.00013,22.48575]
[1777902174499,36.4,78877.77,0.4,-0.73472,0.00013,22.48575]
[1777902174580,36.4,78877.77,0.4,-0.73472,0.00013,22.48575]
[1777902174711,36.4,78877.77,0.4,-0.73472,0.00013,22.48575]
[1777902174796,36.4,78877.77,0.4,-0.73472,0.00013,22.48575]
[1777902174827,36.4,78877.77,0.4,-0.73472,0.00013,22.48575]
[1777902175003,36.4,78877.77,0.4,-0.73472,0.00013,22.48575]
[1777902175101,36.4,78879.61,0.4,-0.73447,0.00013,22.497]
[1777902176590,36.4,78876.45,0.4,-0.73488,0.00013,22.47842]
[1777902178183,36.4,78882.0,0.4,-0.73414,0.00013,22.51165]
[1777902179191,36.4,78885.53,0.4,-0.73368,0.00013,22.53267]
[1777902180589,36.4,78885.53,0.4,-0.73368,0.00013,22.53267]
[1777902180642,36.4,78885.53,0.4,-0.73368,0.00013,22.53267]
[1777902180835,36.4,78885.53,0.4,-0.73368,0.00013,22.53267]
[1777902180936,36.4,78885.93,0.4,-0.73362,0.00013,22.53534]
[1777902186849,36.41,78886.13,0.4,-0.73358,0.00013,22.53723]
[1777902186903,36.41,78886.13,0.4,-0.73358,0.00013,22.53723]
[1777902187077,36.41,78886.13,0.4,-0.73358,0.00013,22.53723]
[1777902187002,36.41,78886.93,0.4,-0.73346,0.00013,22.54229]
[1777902192281,36.41,78895.33,0.4,-0.73234,0.00013,22.59261]
[1777902193289,36.41,78910.29,0.4,-0.73036,0.00013,22.6806]
[1777902194296,36.41,78912.86,0.4,-0.73002,0.00013,22.69565]
[1777902196247,36.41,78912.31,0.4,-0.7301,0.00013,22.69242]
[1777902196299,36.41,78912.31,0.4,-0.7301,0.00013,22.69242]
[1777902196301,36.41,78912.31,0.4,-0.7301,0.00013,22.69242]
[1777902196329,36.41,78912.31,0.4,-0.7301,0.00013,22.69242]
[1777902196348,36.41,78912.48,0.4,-0.73007,0.00013,22.69341]
[1777902202898,36.41,78912.28,0.4,-0.7301,0.00013,22.6922]
[1777902202903,36.41,78912.28,0.4,-0.7301,0.00013,22.6922]
[1777902203075,36.41,78912.28,0.4,-0.7301,0.00013,22.6922]
[1777902203098,36.41,78912.28,0.4,-0.7301,0.00013,22.6922]
[1777902203131,36.41,78912.6,0.4,-0.73006,0.00013,22.69407]
[1777902203359,36.41,78909.96,0.4,-0.73041,0.00013,22.67861]
[1777902204366,36.41,78906.69,0.4,-0.73084,0.00013,22.65946]
[1777902209401,36.41,78893.67,0.4,-0.73255,0.00013,22.58313]
[1777902210409,36.41,78889.46,0.4,-0.7331,0.00013,22.55842]
[1777902212251,36.41,78890.32,0.4,-0.73301,0.00013,22.55966]
[1777902212337,36.41,78890.32,0.4,-0.73301,0.00013,22.55966]
[1777902212711,36.41,78890.32,0.4,-0.73301,0.00013,22.55966]
[1777902212763,36.41,78890.32,0.4,-0.73301,0.00013,22.55966]
[1777902212812,36.41,78889.65,0.4,-0.73309,0.00013,22.55599]
[1777902214437,36.41,78887.13,0.4,-0.73342,0.00013,22.54126]
[1777902217458,36.42,78876.24,0.4,-0.73484,0.00013,22.47727]
[1777902218465,36.42,78874.68,0.4,-0.73504,0.00013,22.46815]
[1777902220479,36.42,78872.07,0.4,-0.73538,0.00013,22.45297]
[1777902221767,36.42,78872.07,0.4,-0.73538,0.00013,22.45297]
[1777902221840,36.42,78872.07,0.4,-0.73538,0.00013,22.45297]
[1777902221928,36.42,78872.87,0.4,-0.73526,0.00013,22.45804]
[1777902222274,36.42,78872.87,0.4,-0.73526,0.00013,22.45804]
[1777902222382,36.42,78872.87,0.4,-0.73526,0.00013,22.45804]
[1777902225514,36.42,78876.92,0.4,-0.73472,0.00013,22.48252]
[1777902227471,36.42,78876.37,0.4,-0.73479,0.00013,22.47938]
[1777902227512,36.42,78876.37,0.4,-0.73479,0.00013,22.47938]
[1777902227590,36.42,78876.37,0.4,-0.73479,0.00013,22.47938]
[1777902227679,36.42,78875.04,0.4,-0.73496,0.00013,22.47162]
[1777902232448,36.42,78874.06,0.4,-0.73508,0.00013,22.46636]
[1777902232581,36.42,78874.06,0.4,-0.73508,0.00013,22.46636]
[1777902232962,36.43,78877.09,0.4,-0.73468,0.00013,22.48458]
[1777902236599,36.43,78877.23,0.4,-0.73465,0.00013,22.48563]
[1777902238401,36.43,78877.25,0.4,-0.73464,0.00013,22.48597]
[1777902238455,36.43,78877.25,0.4,-0.73464,0.00013,22.48597]
[1777902238578,36.43,78877.25,0.4,-0.73464,0.00013,22.48597]
[1777902238873,36.43,78876.52,0.4,-0.73474,0.00013,22.48188]
[1777902241679,36.43,78877.76,0.4,-0.73457,0.00013,22.48934]
[1777902241752,36.43,78877.76,0.4,-0.73457,0.00013,22.48934]
[1777902241837,36.43,78877.76,0.4,-0.73457,0.00013,22.48934]
[1777902242084,36.43,78877.76,0.4,-0.73457,0.00013,22.48934]
[1777902242183,36.43,78878.05,0.4,-0.73453,0.00013,22.49127]
[1777902243640,36.43,78875.44,0.4,-0.73487,0.00013,22.47592]
[1777902248675,36.43,78874.89,0.4,-0.73492,0.00013,22.47327]
[1777902249459,36.43,78874.89,0.4,-0.73492,0.00013,22.47327]
[1777902249512,36.43,78874.89,0.4,-0.73492,0.00013,22.47327]
[1777902249577,36.43,78874.89,0.4,-0.73492,0.00013,22.47327]
[1777902249682,36.43,78874.3,0.4,-0.735,0.00013,22.4699]
[1777902254717,36.44,78873.81,0.4,-0.73505,0.00013,22.46767]
[1777902256060,36.44,78873.81,0.4,-0.73505,0.00013,22.46767]
[1777902256076,36.44,78873.81,0.4,-0.73505,0.00013,22.46767]
[1777902256235,36.44,78876.01,0.4,-0.73475,0.00013,22.481]
[1777902256731,36.44,78879.85,0.4,-0.73425,0.00013,22.50374]
[1777902257563,36.44,78879.85,0.4,-0.73425,0.00013,22.50374]
[1777902257639,36.44,78879.85,0.4,-0.73425,0.00013,22.50374]
[1777902259752,36.44,78888.32,0.4,-0.73313,0.00013,22.55412]
[1777902260759,36.44,78897.0,0.4,-0.73198,0.00013,22.60543]
[1777902261716,36.44,78897.0,0.4,-0.73198,0.00013,22.60543]
[1777902261842,36.44,78897.0,0.4,-0.73198,0.00013,22.60543]
[1777902262061,36.44,78901.0,0.4,-0.73145,0.00013,22.62916]
[1777902262284,36.44,78901.0,0.4,-0.73145,0.00013,22.62916]
[1777902262344,36.44,78901.0,0.4,-0.73145,0.00013,22.62916]
[1777902262425,36.44,78901.0,0.4,-0.73145,0.00013,22.62916]
[1777902262633,36.44,78901.0,0.4,-0.73145,0.00013,22.62916]
[1777902262773,36.44,78898.14,0.4,-0.73183,0.00013,22.61235]
[1777902263837,36.44,78898.14,0.4,-0.73183,0.00013,22.61235]
[1777902263913,36.44,78900.72,0.4,-0.73148,0.00013,22.62765]
[1777902268814,36.44,78904.63,0.4,-0.73096,0.00013,22.65083]
[1777902273850,36.44,78906.14,0.4,-0.73078,0.00013,22.65589]
[1777902275863,36.44,78902.97,0.4,-0.7312,0.00013,22.63742]
[1777902277878,36.44,78895.82,0.4,-0.73214,0.00013,22.59545]
[1777902279892,36.44,78890.25,0.4,-0.73287,0.00013,22.56268]
[1777902281906,36.44,78886.37,0.4,-0.73338,0.00013,22.53989]
[1777902284927,36.44,78875.87,0.4,-0.73476,0.00013,22.47791]
[1777902285934,36.44,78872.5,0.4,-0.73519,0.00013,22.45812]
[1777902286941,36.44,78867.44,0.4,-0.73586,0.00013,22.42808]
[1777902287948,36.45,78864.22,0.4,-0.73627,0.00013,22.40927]
[1777902289085,36.45,78864.22,0.4,-0.73627,0.00013,22.40927]
[1777902289109,36.45,78864.49,0.4,-0.73623,0.00013,22.41108]
[1777902294997,36.45,78864.13,0.4,-0.73625,0.00013,22.41017]
[1777902299026,36.45,78860.88,0.4,-0.73666,0.00013,22.3916]
[1777902301040,36.46,78854.34,0.4,-0.7375,0.00013,22.35298]
[1777902302048,36.46,78828.49,0.4,-0.74086,0.00013,22.19805]
[1777902303083,36.46,78828.49,0.4,-0.74086,0.00013,22.19805]
[1777902303133,36.46,78801.91,0.4,-0.74429,0.00013,22.03731]
[1777902303689,36.46,78801.91,0.4,-0.74429,0.00013,22.03731]
[1777902304061,36.45,78790.34,0.4,-0.74578,0.00013,21.96677]
[1777902305068,36.45,78793.11,0.4,-0.74543,0.00013,21.98346]
[1777902306024,36.45,78793.11,0.4,-0.74543,0.00013,21.98346]
[1777902306314,36.45,78788.81,0.4,-0.74599,0.00013,21.95706]
[1777902306600,36.45,78788.81,0.4,-0.74599,0.00013,21.95706]
[1777902307083,36.45,78789.07,0.4,-0.74596,0.00013,21.95848]
[1777902308094,36.45,78789.07,0.4,-0.74596,0.00013,21.95848]
[1777902308194,36.45,78784.5,0.4,-0.74655,0.00013,21.93042]
[1777902310079,36.45,78785.54,0.4,-0.74642,0.00013,21.93663]
[1777902311118,36.45,78779.12,0.4,-0.74725,0.00013,21.89712]
[1777902312124,36.45,78767.15,0.4,-0.74878,0.00013,21.82367]
[1777902313132,36.45,78765.6,0.4,-0.74898,0.00013,21.81412]
[1777902315147,36.45,78773.11,0.4,-0.74802,0.00013,21.86015]
[1777902316154,36.45,78780.42,0.4,-0.74708,0.00013,21.90493]
[1777902319175,36.45,78786.02,0.4,-0.74637,0.00013,21.93907]
[1777902320182,36.45,78796.76,0.4,-0.74499,0.00013,22.00455]
[1777902321188,36.45,78797.3,0.4,-0.74492,0.00013,22.00779]
[1777902326224,36.45,78792.79,0.4,-0.74551,0.00013,21.98011]
[1777902327231,36.45,78782.66,0.4,-0.74681,0.00013,21.9182]
[1777902328237,36.45,78780.95,0.4,-0.74703,0.00013,21.90771]
[1777902330252,36.45,78775.67,0.4,-0.74771,0.00013,21.87519]
[1777902332266,36.45,78783.96,0.4,-0.74668,0.00013,21.92177]
[1777902335815,36.45,78787.38,0.4,-0.74624,0.00013,21.94251]
[1777902335832,36.45,78787.38,0.4,-0.74624,0.00013,21.94251]
[1777902335867,36.45,78787.38,0.4,-0.74624,0.00013,21.94251]
[1777902335998,36.45,78787.38,0.4,-0.74624,0.00013,21.94251]
[1777902336085,36.45,78787.38,0.4,-0.74624,0.00013,21.94251]
[1777902338308,36.45,78797.47,0.4,-0.74495,0.00013,22.00377]
[1777902339315,36.45,78813.33,0.4,-0.74291,0.00013,22.09989]
[1777902340321,36.45,78817.01,0.4,-0.74243,0.00013,22.12212]
[1777902342336,36.45,78810.41,0.4,-0.74328,0.00013,22.08237]
[1777902343343,36.45,78805.84,0.4,-0.74387,0.00013,22.05456]
[1777902346055,36.45,78805.31,0.4,-0.74394,0.00013,22.05127]
[1777902346080,36.45,78805.31,0.4,-0.74394,0.00013,22.05127]
[1777902346140,36.45,78805.31,0.4,-0.74394,0.00013,22.05127]
[1777902346328,36.45,78805.31,0.4,-0.74394,0.00013,22.05127]
[1777902349385,36.44,78818.17,0.4,-0.74229,0.00013,22.12877]
[1777902351399,36.44,78825.06,0.4,-0.7414,0.00013,22.17025]
[1777902355427,36.44,78835.33,0.4,-0.74007,0.00013,22.23212]
[1777902357095,36.44,78835.33,0.4,-0.74007,0.00013,22.23212]
[1777902357146,36.44,78835.33,0.4,-0.74007,0.00013,22.23212]
[1777902357337,36.44,78835.33,0.4,-0.74007,0.00013,22.23212]
[1777902363029,36.44,78835.68,0.4,-0.74005,0.00013,22.23317]
[1777902363084,36.44,78835.68,0.4,-0.74005,0.00013,22.23317]
[1777902363252,36.44,78835.68,0.4,-0.74005,0.00013,22.23317]
[1777902363877,36.44,78832.86,0.4,-0.74042,0.00013,22.21591]
[1777902364084,36.44,78832.86,0.4,-0.74042,0.00013,22.21591]
[1777902366863,36.44,78833.51,0.4,-0.74034,0.00013,22.21951]
[1777902366915,36.44,78833.51,0.4,-0.74034,0.00013,22.21951]
[1777902367074,36.44,78833.51,0.4,-0.74034,0.00013,22.21951]
[1777902367176,36.44,78834.56,0.4,-0.74022,0.00013,22.22551]
[1777902369447,36.44,78833.16,0.4,-0.7404,0.00013,22.21693]
[1777902369521,36.44,78833.16,0.4,-0.7404,0.00013,22.21693]
[1777902369578,36.44,78833.16,0.4,-0.7404,0.00013,22.21693]
[1777902372547,36.43,78844.49,0.4,-0.73894,0.00013,22.28432]
[1777902373829,36.43,78844.49,0.4,-0.73894,0.00013,22.28432]
[1777902374080,36.43,78844.49,0.4,-0.73894,0.00013,22.28432]
[1777902374097,36.43,78844.49,0.4,-0.73894,0.00013,22.28432]
[1777902374180,36.43,78848.22,0.4,-0.73845,0.00013,22.30711]
[1777902374439,36.43,78848.22,0.4,-0.73845,0.00013,22.30711]
[1777902374755,36.43,78848.22,0.4,-0.73845,0.00013,22.30711]
[1777902375570,36.44,78862.79,0.4,-0.73654,0.00013,22.39439]
[1777902376577,36.44,78864.05,0.4,-0.73637,0.00013,22.4021]
[1777902379597,36.44,78870.55,0.4,-0.7355,0.00013,22.44137]
[1777902381612,36.44,78874.86,0.4,-0.73493,0.00013,22.46725]
[1777902383403,36.44,78874.13,0.4,-0.73503,0.00013,22.46306]
[1777902383544,36.44,78874.13,0.4,-0.73503,0.00013,22.46306]
[1777902383578,36.44,78874.13,0.4,-0.73503,0.00013,22.46306]
[1777902388661,36.44,78874.51,0.4,-0.73496,0.00013,22.46613]
[1777902389545,36.44,78874.51,0.4,-0.73496,0.00013,22.46613]
[1777902389582,36.44,78874.51,0.4,-0.73496,0.00013,22.46613]
[1777902389828,36.44,78874.51,0.4,-0.73496,0.00013,22.46613]
[1777902390087,36.44,78874.51,0.4,-0.73496,0.00013,22.46613]
[1777902390131,36.44,78874.51,0.4,-0.73496,0.00013,22.46613]
[1777902390325,36.44,78874.51,0.4,-0.73496,0.00013,22.46613]
[1777902390177,36.45,78874.97,0.4,-0.73489,0.00013,22.46911]
[1777902392327,36.45,78874.98,0.4,-0.73489,0.00013,22.46917]
[1777902392575,36.45,78874.42,0.4,-0.73499,0.00013,22.46198]
[1777902392689,36.45,78861.43,0.4,-0.73668,0.00013,22.38491]
[1777902393696,36.45,78857.06,0.4,-0.73725,0.00013,22.35898]
[1777902396066,36.45,78858.62,0.4,-0.73704,0.00013,22.36843]
[1777902396087,36.45,78858.62,0.4,-0.73704,0.00013,22.36843]
[1777902396118,36.45,78858.62,0.4,-0.73704,0.00013,22.36843]
[1777902396310,36.45,78858.62,0.4,-0.73704,0.00013,22.36843]
[1777902396341,36.45,78858.62,0.4,-0.73704,0.00013,22.36843]
[1777902396361,36.45,78858.62,0.4,-0.73704,0.00013,22.36843]
[1777902396167,36.45,78866.01,0.4,-0.73607,0.00013,22.41275]
[1777902396573,36.45,78866.01,0.4,-0.73607,0.00013,22.41275]
[1777902396832,36.45,78866.01,0.4,-0.73607,0.00013,22.41275]
[1777902399017,36.45,78869.37,0.4,-0.73563,0.00013,22.43288]
[1777902399069,36.45,78869.37,0.4,-0.73563,0.00013,22.43288]
[1777902399076,36.45,78869.37,0.4,-0.73563,0.00013,22.43288]
[1777902399742,36.45,78878.13,0.4,-0.73447,0.00013,22.48513]
[1777902401282,36.45,78878.13,0.4,-0.73447,0.00013,22.48513]
[1777902401329,36.45,78878.13,0.4,-0.73447,0.00013,22.48513]
[1777902401333,36.45,78878.13,0.4,-0.73447,0.00013,22.48513]
[1777902401291,36.45,78882.73,0.4,-0.73386,0.00013,22.51253]
[1777902401643,36.45,78882.73,0.4,-0.73386,0.00013,22.51253]
[1777902401830,36.45,78882.73,0.4,-0.73386,0.00013,22.51253]
[1777902402764,36.45,78894.19,0.4,-0.73236,0.00013,22.58018]
[1777902403663,36.45,78894.19,0.4,-0.73236,0.00013,22.58018]
[1777902406065,36.45,78898.11,0.4,-0.73184,0.00013,22.60341]
[1777902406078,36.45,78898.11,0.4,-0.73184,0.00013,22.60341]
[1777902406119,36.45,78898.11,0.4,-0.73184,0.00013,22.60341]
[1777902406419,36.45,78898.14,0.4,-0.73183,0.00013,22.60372]
[1777902406499,36.45,78898.14,0.4,-0.73183,0.00013,22.60372]
[1777902406574,36.45,78898.14,0.4,-0.73183,0.00013,22.60372]
[1777902408066,36.45,78897.45,0.4,-0.73192,0.00013,22.59966]
[1777902408075,36.45,78897.45,0.4,-0.73192,0.00013,22.59966]
[1777902409812,36.45,78902.81,0.4,-0.73121,0.00013,22.63122]
[1777902411745,36.45,78902.76,0.4,-0.73122,0.00013,22.63097]
[1777902411827,36.45,78902.76,0.4,-0.73122,0.00013,22.63097]
[1777902411829,36.45,78902.76,0.4,-0.73122,0.00013,22.63097]
[1777902412079,36.45,78902.76,0.4,-0.73122,0.00013,22.63097]
[1777902414850,36.45,78892.97,0.4,-0.73251,0.00013,22.57343]
[1777902415891,36.45,78892.97,0.4,-0.73251,0.00013,22.57343]
[1777902415945,36.45,78892.97,0.4,-0.73251,0.00013,22.57343]
[1777902416078,36.45,78892.97,0.4,-0.73251,0.00013,22.57343]
[1777902416106,36.45,78888.02,0.4,-0.73316,0.00013,22.54424]
[1777902419175,36.45,78892.52,0.4,-0.73257,0.00013,22.57079]
[1777902419217,36.45,78892.52,0.4,-0.73257,0.00013,22.57079]
[1777902419228,36.45,78892.52,0.4,-0.73257,0.00013,22.57079]
[1777902419328,36.45,78892.52,0.4,-0.73257,0.00013,22.57079]
[1777902419507,36.45,78892.12,0.4,-0.73262,0.00013,22.56847]
[1777902419577,36.45,78892.12,0.4,-0.73262,0.00013,22.56847]
[1777902419613,36.45,78892.12,0.4,-0.73262,0.00013,22.56847]
[1777902420238,36.45,78892.12,0.4,-0.73262,0.00013,22.56847]
[1777902422326,36.45,78894.21,0.4,-0.73234,0.00013,22.58079]
[1777902422340,36.45,78894.21,0.4,-0.73234,0.00013,22.58079]
[1777902422380,36.45,78894.21,0.4,-0.73234,0.00013,22.58079]
[1777902422349,36.45,78888.83,0.4,-0.73305,0.00013,22.54909]
[1777902422582,36.45,78888.83,0.4,-0.73305,0.00013,22.54909]
[1777902422617,36.45,78888.83,0.4,-0.73305,0.00013,22.54909]
[1777902424921,36.45,78872.48,0.4,-0.73519,0.00013,22.4525]
[1777902425928,36.45,78867.22,0.4,-0.73588,0.00013,22.42133]
[1777902426935,36.45,78865.61,0.4,-0.73609,0.00013,22.41181]
[1777902428949,36.45,78875.73,0.4,-0.73476,0.00013,22.47204]
[1777902430067,36.45,78875.73,0.4,-0.73476,0.00013,22.47204]
[1777902430079,36.45,78875.73,0.4,-0.73476,0.00013,22.47204]
[1777902432214,36.46,78877.85,0.4,-0.73448,0.00013,22.48491]
[1777902433902,36.46,78876.18,0.4,-0.73469,0.00013,22.47525]
[1777902433923,36.46,78876.18,0.4,-0.73469,0.00013,22.47525]
[1777902434081,36.46,78876.18,0.4,-0.73469,0.00013,22.47525]
[1777902439775,36.46,78877.56,0.4,-0.73449,0.00013,22.48421]
[1777902439827,36.46,78877.56,0.4,-0.73449,0.00013,22.48421]
[1777902444087,36.46,78880.41,0.4,-0.7341,0.00013,22.5017]
[1777902444139,36.46,78880.41,0.4,-0.7341,0.00013,22.5017]
[1777902444326,36.46,78880.41,0.4,-0.7341,0.00013,22.5017]
[1777902444411,36.46,78879.66,0.4,-0.7342,0.00013,22.49738]
[1777902445074,36.46,78889.01,0.4,-0.73297,0.00013,22.55258]
[1777902445753,36.46,78889.01,0.4,-0.73297,0.00013,22.55258]
[1777902446083,36.46,78904.34,0.4,-0.73095,0.00013,22.64279]
[1777902447089,36.46,78913.1,0.4,-0.72979,0.00013,22.69425]
[1777902449349,36.46,78913.48,0.4,-0.72974,0.00013,22.69648]
[1777902449402,36.46,78913.48,0.4,-0.72974,0.00013,22.69648]
[1777902449583,36.46,78913.34,0.4,-0.72975,0.00013,22.69566]
[1777902450820,36.46,78913.3,0.4,-0.72976,0.00013,22.69543]
[1777902450825,36.46,78913.3,0.4,-0.72976,0.00013,22.69543]
[1777902450872,36.46,78913.3,0.4,-0.72976,0.00013,22.69543]
[1777902451078,36.46,78913.3,0.4,-0.72976,0.00013,22.69543]
[1777902451179,36.46,78913.3,0.4,-0.72979,0.00013,22.69146]
[1777902457159,36.46,78916.28,0.4,-0.72939,0.00013,22.70885]
[1777902462193,36.46,78908.56,0.4,-0.73041,0.00013,22.66369]
[1777902463115,36.46,78908.56,0.4,-0.73041,0.00013,22.66369]
[1777902463188,36.46,78908.56,0.4,-0.73041,0.00013,22.66369]
[1777902463333,36.46,78908.56,0.4,-0.73041,0.00013,22.66369]
[1777902463591,36.46,78904.55,0.4,-0.73094,0.00013,22.64024]
[1777902463872,36.46,78904.55,0.4,-0.73094,0.00013,22.64024]
[1777902467090,36.46,78903.94,0.4,-0.73102,0.00013,22.63682]
[1777902467338,36.46,78903.94,0.4,-0.73102,0.00013,22.63682]
[1777902469818,36.47,78907.11,0.4,-0.7306,0.00013,22.65553]
[1777902469827,36.47,78907.11,0.4,-0.7306,0.00013,22.65553]
[1777902469873,36.47,78907.11,0.4,-0.7306,0.00013,22.65553]
[1777902470252,36.47,78907.58,0.4,-0.73053,0.00013,22.65831]
[1777902470495,36.47,78907.58,0.4,-0.73053,0.00013,22.65831]
[1777902470575,36.47,78907.58,0.4,-0.73053,0.00013,22.65831]
[1777902470647,36.47,78907.58,0.4,-0.73053,0.00013,22.65831]
[1777902470743,36.47,78907.58,0.4,-0.73053,0.00013,22.65831]
[1777902470831,36.47,78907.58,0.4,-0.73053,0.00013,22.65831]
[1777902470923,36.47,78907.58,0.4,-0.73053,0.00013,22.65831]
[1777902471001,36.47,78907.58,0.4,-0.73053,0.00013,22.65831]
[1777902471050,36.47,78907.58,0.4,-0.73053,0.00013,22.65831]
[1777902471084,36.47,78907.58,0.4,-0.73053,0.00013,22.65831]
[1777902471258,36.47,78909.21,0.4,-0.73032,0.00013,22.66789]
[1777902474280,36.47,78903.96,0.4,-0.73101,0.00013,22.63723]
[1777902475287,36.47,78895.45,0.4,-0.73213,0.00013,22.58725]
[1777902476528,36.47,78891.73,0.4,-0.73262,0.00013,22.56539]
[1777902476576,36.47,78891.73,0.4,-0.73262,0.00013,22.56539]
[1777902478648,36.47,78892.01,0.4,-0.73258,0.00013,22.56713]
[1777902478657,36.47,78892.01,0.4,-0.73258,0.00013,22.56713]
[1777902478800,36.47,78892.01,0.4,-0.73258,0.00013,22.56713]
[1777902478826,36.47,78892.01,0.4,-0.73258,0.00013,22.56713]
[1777902480129,36.47,78893.59,0.4,-0.73237,0.00013,22.57647]
[1777902480185,36.47,78893.59,0.4,-0.73237,0.00013,22.57647]
[1777902480327,36.47,78893.59,0.4,-0.73237,0.00013,22.57647]
[1777902480428,36.47,78893.26,0.4,-0.73242,0.00013,22.57456]
[1777902481329,36.47,78901.26,0.4,-0.73136,0.00013,22.62159]
[1777902482557,36.47,78905.35,0.4,-0.73082,0.00013,22.64564]
[1777902482581,36.47,78905.35,0.4,-0.73082,0.00013,22.64564]
[1777902482619,36.47,78905.35,0.4,-0.73082,0.00013,22.64564]
[1777902484493,36.47,78902.14,0.4,-0.73124,0.00013,22.62693]
[1777902484545,36.47,78902.14,0.4,-0.73124,0.00013,22.62693]
[1777902484574,36.47,78902.14,0.4,-0.73124,0.00013,22.62693]
[1777902486366,36.47,78894.94,0.4,-0.73219,0.00013,22.58463]
[1777902488187,36.47,78892.61,0.4,-0.7325,0.00013,22.57095]
[1777902488239,36.47,78892.61,0.4,-0.7325,0.00013,22.57095]
[1777902488253,36.47,78892.61,0.4,-0.7325,0.00013,22.57095]
[1777902488287,36.47,78892.61,0.4,-0.7325,0.00013,22.57095]
[1777902488327,36.47,78892.61,0.4,-0.7325,0.00013,22.57095]
[1777902488380,36.47,78885.89,0.4,-0.73338,0.00013,22.53139]
[1777902489387,36.47,78880.1,0.4,-0.73414,0.00013,22.49729]
[1777902494422,36.47,78871.74,0.4,-0.73522,0.00013,22.44845]
[1777902495429,36.47,78865.58,0.4,-0.73602,0.00013,22.41199]
[1777902496075,36.47,78865.58,0.4,-0.73602,0.00013,22.41199]
[1777902496127,36.47,78865.58,0.4,-0.73602,0.00013,22.41199]
[1777902496329,36.47,78865.58,0.4,-0.73602,0.00013,22.41199]
[1777902496436,36.47,78860.39,0.4,-0.7367,0.00013,22.38126]
[1777902497442,36.47,78855.3,0.4,-0.73736,0.00013,22.35111]
[1777902502477,36.48,78861.39,0.4,-0.73654,0.00013,22.38837]
[1777902503578,36.48,78863.75,0.4,-0.73623,0.00013,22.40257]
[1777902503630,36.48,78863.75,0.4,-0.73623,0.00013,22.40257]
[1777902503830,36.48,78863.75,0.4,-0.73623,0.00013,22.40257]
[1777902504492,36.48,78865.53,0.4,-0.73599,0.00013,22.41329]
[1777902505601,36.48,78865.53,0.4,-0.73599,0.00013,22.41329]
[1777902506499,36.48,78890.88,0.4,-0.73266,0.00013,22.56348]
[1777902506506,36.48,78906.38,0.4,-0.73062,0.00013,22.65445]
[1777902507513,36.48,78917.07,0.4,-0.7292,0.00013,22.71695]
[1777902508704,36.48,78917.07,0.4,-0.7292,0.00013,22.71695]
[1777902508791,36.48,78924.44,0.4,-0.72823,0.00013,22.75985]
[1777902509527,36.48,78927.08,0.4,-0.72788,0.00013,22.77514]
[1777902510533,36.48,78932.31,0.4,-0.72719,0.00013,22.80541]
[1777902511541,36.48,78929.99,0.4,-0.72752,0.00013,22.78789]
[1777902512548,36.48,78928.25,0.4,-0.72775,0.00013,22.77779]
[1777902514620,36.48,78927.84,0.4,-0.72781,0.00013,22.77541]
[1777902514622,36.48,78932.04,0.4,-0.72725,0.00013,22.79978]
[1777902515570,36.48,78934.57,0.4,-0.72692,0.00013,22.81442]
[1777902519561,36.48,78933.7,0.4,-0.72703,0.00013,22.80926]
[1777902519600,36.48,78933.7,0.4,-0.72703,0.00013,22.80926]
[1777902519628,36.48,78933.7,0.4,-0.72703,0.00013,22.80926]
[1777902519668,36.48,78933.7,0.4,-0.72703,0.00013,22.80926]
[1777902520018,36.48,78933.7,0.4,-0.72703,0.00013,22.80926]
[1777902520119,36.48,78933.65,0.4,-0.72704,0.00013,22.80894]
[1777902520591,36.48,78933.65,0.4,-0.72704,0.00013,22.80894]
[1777902521377,36.48,78933.65,0.4,-0.72704,0.00013,22.80894]
[1777902521478,36.48,78933.8,0.4,-0.72702,0.00013,22.80967]
[1777902521617,36.48,78933.8,0.4,-0.72702,0.00013,22.80967]
[1777902522600,36.48,78933.84,0.4,-0.72702,0.00013,22.8098]
[1777902522620,36.48,78934.82,0.4,-0.72689,0.00013,22.81548]
[1777902525641,36.47,78932.02,0.4,-0.72727,0.00013,22.79895]
[1777902526648,36.47,78929.13,0.4,-0.72766,0.00013,22.78209]
[1777902527655,36.47,78925.35,0.4,-0.72816,0.00013,22.76007]
[1777902528662,36.47,78921.39,0.4,-0.72869,0.00013,22.73698]
[1777902531682,36.47,78915.97,0.4,-0.7294,0.00013,22.70535]
[1777902534164,36.47,78915.9,0.4,-0.72941,0.00013,22.70495]
[1777902534209,36.47,78915.9,0.4,-0.72941,0.00013,22.70495]
[1777902534242,36.47,78915.9,0.4,-0.72941,0.00013,22.70495]
[1777902534327,36.47,78915.9,0.4,-0.72941,0.00013,22.70495]
[1777902534427,36.47,78916.33,0.4,-0.72936,0.00013,22.70747]
[1777902537726,36.47,78913.74,0.4,-0.7297,0.00013,22.6924]
[1777902538732,36.47,78911.14,0.4,-0.73004,0.00013,22.67723]
[1777902539739,36.47,78899.53,0.4,-0.73157,0.00013,22.60919]
[1777902541447,36.47,78899.53,0.4,-0.73157,0.00013,22.60919]
[1777902541502,36.47,78895.77,0.4,-0.73207,0.00013,22.58716]
[1777902542596,36.47,78893.83,0.4,-0.73232,0.00013,22.57575]
[1777902542761,36.47,78895.29,0.4,-0.73213,0.00013,22.58438]
[1777902544775,36.47,78882.89,0.4,-0.73376,0.00013,22.51142]
[1777902545781,36.47,78880.74,0.4,-0.73404,0.00013,22.49883]
[1777902550817,36.48,78881.4,0.4,-0.73394,0.00013,22.50328]
[1777902551823,36.48,78884.46,0.4,-0.73354,0.00013,22.52144]
[1777902554845,36.48,78886.55,0.4,-0.73326,0.00013,22.53399]
[1777902555851,36.48,78884.6,0.4,-0.73351,0.00013,22.52255]
[1777902557872,36.48,78877.09,0.4,-0.73449,0.00013,22.47833]
[1777902558876,36.48,78882.0,0.4,-0.73385,0.00013,22.50738]
[1777902559882,36.48,78885.58,0.4,-0.73338,0.00013,22.52859]
[1777902560889,36.48,78888.73,0.4,-0.73296,0.00013,22.54722]
[1777902561897,36.48,78890.91,0.4,-0.73267,0.00013,22.5601]
[1777902562904,36.48,78901.37,0.4,-0.73129,0.00013,22.62157]
[1777902563684,36.48,78901.37,0.4,-0.73129,0.00013,22.62157]
[1777902563910,36.48,78908.52,0.4,-0.73035,0.00013,22.66349]
[1777902564917,36.48,78910.61,0.4,-0.73007,0.00013,22.67571]
[1777902569953,36.48,78910.64,0.4,-0.73007,0.00013,22.67587]
[1777902570960,36.48,78908.51,0.4,-0.73035,0.00013,22.66342]
[1777902572290,36.48,78908.51,0.4,-0.73035,0.00013,22.66342]
[1777902573981,36.48,78911.5,0.4,-0.72999,0.00013,22.6768]
[1777902575995,36.48,78914.44,0.4,-0.7296,0.00013,22.69396]
[1777902579016,36.48,78917.78,0.4,-0.72916,0.00013,22.71338]
[1777902581030,36.48,78913.63,0.4,-0.72971,0.00013,22.68912]
[1777902583044,36.48,78909.72,0.4,-0.73022,0.00013,22.66627]
[1777902584050,36.48,78906.85,0.4,-0.7306,0.00013,22.6495]
[1777902585374,36.48,78906.85,0.4,-0.7306,0.00013,22.6495]
[1777902585550,36.48,78906.85,0.4,-0.7306,0.00013,22.6495]
[1777902585556,36.48,78906.85,0.4,-0.7306,0.00013,22.6495]
[1777902585581,36.48,78906.85,0.4,-0.7306,0.00013,22.6495]
[1777902585428,36.48,78906.5,0.4,-0.73065,0.00013,22.64752]
[1777902586065,36.48,78906.31,0.4,-0.73067,0.00013,22.64641]
[1777902588078,36.48,78899.79,0.4,-0.73153,0.00013,22.60828]
[1777902589085,36.48,78894.59,0.4,-0.73222,0.00013,22.57773]
[1777902590092,36.48,78892.49,0.4,-0.73249,0.00013,22.56541]
[1777902591100,36.48,78885.12,0.4,-0.73346,0.00013,22.52203]
[1777902591812,36.48,78885.12,0.4,-0.73346,0.00013,22.52203]
[1777902592106,36.48,78879.72,0.4,-0.73417,0.00013,22.49023]
[1777902593114,36.48,78875.42,0.4,-0.73473,0.00013,22.46492]
[1777902595128,36.48,78869.91,0.4,-0.73545,0.00013,22.43238]
[1777902596134,36.48,78863.84,0.4,-0.73624,0.00013,22.39641]
[1777902598148,36.48,78860.19,0.4,-0.73671,0.00013,22.37492]
[1777902599156,36.48,78843.66,0.4,-0.73886,0.00013,22.27641]
[1777902600163,36.47,78829.15,0.4,-0.74084,0.00013,22.18535]
[1777902601170,36.47,78828.49,0.4,-0.74093,0.00013,22.18109]
[1777902602183,36.47,78824.73,0.4,-0.74142,0.00013,22.15824]
[1777902604191,36.46,78814.25,0.4,-0.74278,0.00013,22.0946]
[1777902605198,36.46,78806.71,0.4,-0.74376,0.00013,22.04867]
[1777902606205,36.46,78807.08,0.4,-0.74372,0.00013,22.05071]
[1777902611240,36.46,78805.9,0.4,-0.74388,0.00013,22.04307]
[1777902616276,36.46,78808.39,0.4,-0.74357,0.00013,22.05792]
[1777902617283,36.46,78810.88,0.4,-0.74325,0.00013,22.07295]
[1777902618290,36.46,78809.38,0.4,-0.74344,0.00013,22.0638]
[1777902621311,36.46,78813.2,0.4,-0.74295,0.00013,22.08671]
[1777902622318,36.46,78815.84,0.4,-0.74261,0.00013,22.10262]
[1777902623325,36.46,78817.63,0.4,-0.74238,0.00013,22.11334]
[1777902624332,36.46,78819.18,0.4,-0.74219,0.00013,22.12247]
[1777902625339,36.46,78812.24,0.4,-0.74309,0.00013,22.08038]
[1777902626346,36.46,78807.72,0.4,-0.74367,0.00013,22.053]
[1777902627353,36.46,78807.61,0.4,-0.74369,0.00013,22.05219]
[1777902628894,36.46,78808.61,0.4,-0.74356,0.00013,22.05825]
[1777902628949,36.46,78808.61,0.4,-0.74356,0.00013,22.05825]
[1777902629075,36.46,78808.61,0.4,-0.74356,0.00013,22.05825]
[1777902629370,36.46,78808.57,0.4,-0.74357,0.00013,22.05789]
[1777902631384,36.46,78806.86,0.4,-0.74382,0.00013,22.04344]
[1777902632391,36.46,78808.39,0.4,-0.74362,0.00013,22.05261]
[1777902633397,36.46,78810.79,0.4,-0.74331,0.00013,22.0671]
[1777902634405,36.46,78817.08,0.4,-0.7425,0.00013,22.10509]
[1777902636419,36.45,78814.44,0.4,-0.74285,0.00013,22.08889]
[1777902636826,36.45,78814.44,0.4,-0.74285,0.00013,22.08889]
[1777902636852,36.45,78814.44,0.4,-0.74285,0.00013,22.08889]
[1777902637077,36.45,78814.44,0.4,-0.74285,0.00013,22.08889]
[1777902637426,36.45,78817.1,0.4,-0.74251,0.00013,22.10488]
[1777902638433,36.45,78823.85,0.4,-0.74164,0.00013,22.14551]
[1777902639440,36.45,78826.76,0.4,-0.74127,0.00013,22.16289]
[1777902641455,36.45,78829.14,0.4,-0.74096,0.00013,22.17686]
[1777902641949,36.45,78829.14,0.4,-0.74096,0.00013,22.17686]
[1777902641985,36.45,78829.14,0.4,-0.74096,0.00013,22.17686]
[1777902642082,36.45,78829.14,0.4,-0.74096,0.00013,22.17686]
[1777902642462,36.45,78831.55,0.4,-0.74066,0.00013,22.19117]
[1777902643469,36.45,78836.86,0.4,-0.73997,0.00013,22.22288]
[1777902644476,36.45,78841.97,0.4,-0.7393,0.00013,22.25376]
[1777902645482,36.45,78839.94,0.4,-0.73956,0.00013,22.24187]
[1777902646490,36.45,78838.39,0.4,-0.73976,0.00013,22.23286]
[1777902648504,36.45,78836.56,0.4,-0.74,0.00013,22.22146]
[1777902649511,36.45,78834.36,0.4,-0.74029,0.00013,22.20799]
[1777902652311,36.45,78834.24,0.4,-0.74032,0.00013,22.20681]
[1777902652326,36.45,78834.24,0.4,-0.74032,0.00013,22.20681]
[1777902652358,36.45,78834.24,0.4,-0.74032,0.00013,22.20681]
[1777902652579,36.45,78834.24,0.4,-0.74032,0.00013,22.20681]
[1777902652531,36.45,78836.17,0.4,-0.74006,0.00013,22.21864]
[1777902654546,36.45,78833.41,0.4,-0.74043,0.00013,22.20158]
[1777902657567,36.45,78827.36,0.4,-0.74123,0.00013,22.16457]
[1777902658574,36.44,78823.53,0.4,-0.74173,0.00013,22.14129]
[1777902659277,36.44,78823.53,0.4,-0.74173,0.00013,22.14129]
[1777902659328,36.44,78823.53,0.4,-0.74173,0.00013,22.14129]
[1777902659576,36.44,78823.53,0.4,-0.74173,0.00013,22.14129]
[1777902659581,36.44,78824.06,0.4,-0.74167,0.00013,22.14433]
[1777902660588,36.44,78825.92,0.4,-0.74143,0.00013,22.15538]
[1777902661594,36.44,78828.27,0.4,-0.74113,0.00013,22.16936]
[1777902662610,36.44,78830.07,0.4,-0.7409,0.00013,22.18]
[1777902663608,36.44,78835.67,0.4,-0.74018,0.00013,22.21348]
[1777902664616,36.44,78839.53,0.4,-0.73968,0.00013,22.23643]
[1777902664958,36.44,78839.53,0.4,-0.73968,0.00013,22.23643]
[1777902665050,36.44,78839.53,0.4,-0.73968,0.00013,22.23643]
[1777902665079,36.44,78839.53,0.4,-0.73968,0.00013,22.23643]
[1777902665623,36.44,78840.11,0.4,-0.73961,0.00013,22.23964]
[1777902670661,36.43,78844.87,0.4,-0.73902,0.00013,22.26696]
[1777902671668,36.43,78849.4,0.4,-0.73844,0.00013,22.2939]
[1777902672677,36.43,78854.11,0.4,-0.73782,0.00013,22.32231]
[1777902673682,36.44,78858.08,0.4,-0.73729,0.00013,22.34622]
[1777902676703,36.44,78861.0,0.4,-0.7369,0.00013,22.3642]
[1777902677710,36.44,78863.81,0.4,-0.73653,0.00013,22.38111]
[1777902679726,36.44,78866.58,0.4,-0.73616,0.00013,22.39789]
[1777902681400,36.44,78866.58,0.4,-0.73616,0.00013,22.39789]
[1777902682269,36.44,78863.01,0.4,-0.73662,0.00013,22.37692]
[1777902682749,36.44,78857.96,0.4,-0.73727,0.00013,22.34699]
[1777902683757,36.44,78854.04,0.4,-0.73778,0.00013,22.32378]
[1777902684764,36.44,78850.72,0.4,-0.73821,0.00013,22.30416]
[1777902685732,36.44,78850.72,0.4,-0.73821,0.00013,22.30416]
[1777902685747,36.44,78850.72,0.4,-0.73821,0.00013,22.30416]
[1777902685826,36.44,78850.72,0.4,-0.73821,0.00013,22.30416]
[1777902685926,36.44,78851.27,0.4,-0.73813,0.00013,22.30769]
[1777902690806,36.45,78849.58,0.4,-0.73833,0.00013,22.29875]
[1777902693227,36.45,78848.46,0.4,-0.7385,0.00013,22.28783]
[1777902693276,36.45,78848.46,0.4,-0.7385,0.00013,22.28783]
[1777902693330,36.45,78848.46,0.4,-0.7385,0.00013,22.28783]
[1777902693378,36.45,78845.59,0.4,-0.73887,0.00013,22.27091]
[1777902695841,36.45,78843.29,0.4,-0.73918,0.00013,22.25696]
[1777902701071,36.44,78843.2,0.4,-0.73921,0.00013,22.2554]
[1777902702913,36.44,78844.03,0.4,-0.73911,0.00013,22.25988]
[1777902702955,36.44,78844.03,0.4,-0.73911,0.00013,22.25988]
[1777902703077,36.44,78844.03,0.4,-0.73911,0.00013,22.25988]
[1777902703176,36.44,78844.03,0.4,-0.73912,0.00013,22.25963]
[1777902708931,36.44,78844.68,0.4,-0.73907,0.00013,22.26204]
[1777902712960,36.43,78842.92,0.4,-0.73931,0.00013,22.25088]
[1777902713967,36.43,78840.06,0.4,-0.73969,0.00013,22.23348]
[1777902714946,36.43,78840.06,0.4,-0.73969,0.00013,22.23348]
[1777902714994,36.43,78840.06,0.4,-0.73969,0.00013,22.23348]
[1777902715079,36.43,78840.06,0.4,-0.73969,0.00013,22.23348]
[1777902715148,36.43,78839.61,0.4,-0.73975,0.00013,22.23057]
[1777902720011,36.43,78831.92,0.4,-0.74077,0.00013,22.18329]
[1777902721016,36.43,78826.57,0.4,-0.74147,0.00013,22.15088]
[1777902722023,36.43,78828.31,0.4,-0.74125,0.00013,22.16124]
[1777902723589,36.43,78828.31,0.4,-0.74125,0.00013,22.16124]
[1777902723638,36.43,78828.31,0.4,-0.74125,0.00013,22.16124]
[1777902723676,36.43,78827.22,0.4,-0.7414,0.00013,22.15439]
[1777902723827,36.43,78827.22,0.4,-0.7414,0.00013,22.15439]
[1777902729072,36.42,78827.27,0.4,-0.74141,0.00013,22.15399]
[1777902730078,36.42,78829.56,0.4,-0.74111,0.00013,22.16766]
[1777902731099,36.42,78829.56,0.4,-0.74111,0.00013,22.16766]
[1777902731151,36.42,78829.56,0.4,-0.74111,0.00013,22.16766]
[1777902731331,36.42,78829.56,0.4,-0.74111,0.00013,22.16766]
[1777902731428,36.42,78830.55,0.4,-0.74099,0.00013,22.1733]
[1777902735115,36.42,78828.79,0.4,-0.74123,0.00013,22.1622]
[1777902736202,36.42,78828.79,0.4,-0.74123,0.00013,22.1622]
[1777902736254,36.42,78828.79,0.4,-0.74123,0.00013,22.1622]
[1777902736329,36.42,78828.79,0.4,-0.74123,0.00013,22.1622]
[1777902736400,36.42,78823.85,0.4,-0.74187,0.00013,22.13223]
[1777902740152,36.42,78827.18,0.4,-0.74145,0.00013,22.15184]
[1777902740789,36.42,78827.18,0.4,-0.74145,0.00013,22.15184]
[1777902740837,36.42,78827.18,0.4,-0.74145,0.00013,22.15184]
[1777902740842,36.42,78827.18,0.4,-0.74145,0.00013,22.15184]
[1777902740938,36.42,78827.18,0.4,-0.74145,0.00013,22.15184]
[1777902741080,36.42,78827.18,0.4,-0.74145,0.00013,22.15184]
[1777902741157,36.42,78825.77,0.4,-0.74164,0.00013,22.14318]
[1777902743171,36.42,78827.13,0.4,-0.74147,0.00013,22.1511]
[1777902746578,36.41,78826.42,0.4,-0.74157,0.00013,22.14651]
[1777902746630,36.41,78826.42,0.4,-0.74157,0.00013,22.14651]
[1777902746735,36.41,78821.4,0.4,-0.74223,0.00013,22.11583]
[1777902746830,36.41,78821.4,0.4,-0.74223,0.00013,22.11583]
[1777902752235,36.41,78818.32,0.4,-0.74267,0.00013,22.09258]
[1777902753242,36.41,78811.68,0.4,-0.74353,0.00013,22.05224]
[1777902754200,36.41,78811.68,0.4,-0.74353,0.00013,22.05224]
[1777902754326,36.41,78811.68,0.4,-0.74353,0.00013,22.05224]
[1777902754585,36.41,78811.68,0.4,-0.74353,0.00013,22.05224]
[1777902754672,36.41,78813.4,0.4,-0.74331,0.00013,22.06236]
[1777902755256,36.41,78815.11,0.4,-0.74309,0.00013,22.07272]
[1777902757269,36.41,78813.84,0.4,-0.74326,0.00013,22.06468]
[1777902758277,36.41,78815.64,0.4,-0.74303,0.00013,22.07543]
[1777902759150,36.41,78815.64,0.4,-0.74303,0.00013,22.07543]
[1777902759203,36.41,78815.64,0.4,-0.74303,0.00013,22.07543]
[1777902759327,36.41,78815.64,0.4,-0.74303,0.00013,22.07543]
[1777902759418,36.41,78816.04,0.4,-0.74299,0.00013,22.07768]
[1777902760291,36.41,78822.74,0.4,-0.74212,0.00013,22.11806]
[1777902761298,36.41,78825.63,0.4,-0.74175,0.00013,22.13535]
[1777902764615,36.4,78825.15,0.4,-0.74182,0.00013,22.13209]
[1777902764667,36.4,78825.15,0.4,-0.74182,0.00013,22.13209]
[1777902764716,36.4,78824.32,0.4,-0.74194,0.00013,22.12679]
[1777902764827,36.4,78824.32,0.4,-0.74194,0.00013,22.12679]
[1777902768707,36.4,78825.36,0.4,-0.74181,0.00013,22.1328]
[1777902768826,36.4,78825.52,0.4,-0.74179,0.00013,22.13363]
[1777902769357,36.4,78825.76,0.4,-0.74176,0.00013,22.13494]
[1777902772378,36.4,78823.24,0.4,-0.7421,0.00013,22.11927]
[1777902773307,36.4,78823.24,0.4,-0.7421,0.00013,22.11927]
[1777902773331,36.4,78823.24,0.4,-0.7421,0.00013,22.11927]
[1777902773349,36.4,78823.24,0.4,-0.7421,0.00013,22.11927]
[1777902773384,36.4,78822.16,0.4,-0.74224,0.00013,22.1126]
[1777902774733,36.4,78822.16,0.4,-0.74224,0.00013,22.1126]
[1777902774830,36.4,78821.6,0.4,-0.74232,0.00013,22.10908]
[1777902775399,36.4,78819.68,0.4,-0.74257,0.00013,22.09733]
[1777902776406,36.4,78810.83,0.4,-0.74372,0.00013,22.04355]
[1777902777413,36.4,78803.57,0.4,-0.74466,0.00013,21.99913]
[1777902778420,36.4,78800.87,0.4,-0.74501,0.00013,21.98244]
[1777902779427,36.39,78799.88,0.4,-0.74515,0.00013,21.97621]
[1777902781441,36.39,78794.05,0.4,-0.7459,0.00013,21.94028]
[1777902782448,36.39,78784.68,0.4,-0.74711,0.00013,21.88282]
[1777902783455,36.39,78781.61,0.4,-0.74751,0.00013,21.86377]
[1777902784462,36.39,78780.74,0.4,-0.74763,0.00013,21.85826]
[1777902785625,36.39,78780.74,0.4,-0.74763,0.00013,21.85826]
[1777902785681,36.39,78780.74,0.4,-0.74763,0.00013,21.85826]
[1777902785734,36.39,78778.38,0.4,-0.74794,0.00013,21.84348]
[1777902785834,36.39,78778.38,0.4,-0.74794,0.00013,21.84348]
[1777902786476,36.39,78777.82,0.4,-0.74801,0.00013,21.8399]
[1777902787483,36.39,78776.35,0.4,-0.7482,0.00013,21.83075]
[1777902788490,36.39,78775.51,0.4,-0.74831,0.00013,21.82546]
[1777902789499,36.39,78766.75,0.4,-0.74944,0.00013,21.77137]
[1777902790506,36.39,78761.58,0.4,-0.7501,0.00013,21.73951]
[1777902791513,36.39,78760.48,0.4,-0.75024,0.00013,21.73243]
[1777902793400,36.39,78761.65,0.4,-0.7501,0.00013,21.73952]
[1777902793452,36.39,78761.65,0.4,-0.7501,0.00013,21.73952]
[1777902793575,36.39,78761.65,0.4,-0.7501,0.00013,21.73952]
[1777902793636,36.39,78760.37,0.4,-0.75026,0.00013,21.73149]
[1777902794600,36.39,78760.37,0.4,-0.75026,0.00013,21.73149]
[1777902794654,36.39,78760.37,0.4,-0.75026,0.00013,21.73149]
[1777902794701,36.39,78757.91,0.4,-0.75058,0.00013,21.71619]
[1777902794830,36.39,78757.91,0.4,-0.75058,0.00013,21.71619]
[1777902795541,36.39,78757.44,0.4,-0.75064,0.00013,21.71318]
[1777902797555,36.38,78760.18,0.4,-0.7503,0.00013,21.72988]
[1777902798562,36.38,78761.78,0.4,-0.7501,0.00013,21.73963]
[1777902799569,36.38,78763.69,0.4,-0.74986,0.00013,21.75128]
[1777902800698,36.38,78763.69,0.4,-0.74986,0.00013,21.75128]
[1777902800749,36.38,78763.69,0.4,-0.74986,0.00013,21.75128]
[1777902800788,36.38,78762.36,0.4,-0.75003,0.00013,21.74293]
[1777902800837,36.38,78762.36,0.4,-0.75003,0.00013,21.74293]
[1777902801582,36.38,78762.38,0.4,-0.75003,0.00013,21.74292]
[1777902805784,36.38,78756.9,0.4,-0.75074,0.00013,21.70856]
[1777902806236,36.38,78756.9,0.4,-0.75074,0.00013,21.70856]
[1777902806253,36.38,78756.9,0.4,-0.75074,0.00013,21.70856]
[1777902806332,36.38,78756.9,0.4,-0.75074,0.00013,21.70856]
[1777902806618,36.38,78752.47,0.4,-0.75131,0.00013,21.68107]
[1777902809639,36.38,78750.83,0.4,-0.75152,0.00013,21.67071]
[1777902811653,36.38,78752.12,0.4,-0.75139,0.00013,21.67452]
[1777902812660,36.38,78750.4,0.4,-0.75161,0.00013,21.66381]
[1777902813668,36.38,78743.48,0.4,-0.75249,0.00013,21.62088]
[1777902814253,36.38,78743.48,0.4,-0.75249,0.00013,21.62088]
[1777902814305,36.38,78743.48,0.4,-0.75249,0.00013,21.62088]
[1777902814329,36.38,78743.48,0.4,-0.75249,0.00013,21.62088]
[1777902814673,36.38,78741.31,0.4,-0.75276,0.00013,21.60741]
[1777902819709,36.38,78741.46,0.4,-0.75275,0.00013,21.60789]
[1777902820667,36.38,78741.46,0.4,-0.75275,0.00013,21.60789]
[1777902820719,36.38,78741.46,0.4,-0.75275,0.00013,21.60789]
[1777902820768,36.38,78740.67,0.4,-0.75286,0.00013,21.6028]
[1777902821320,36.38,78740.67,0.4,-0.75286,0.00013,21.6028]
[1777902822585,36.38,78739.69,0.4,-0.75299,0.00013,21.59653]
[1777902825073,36.37,78740.91,0.4,-0.75284,0.00013,21.6036]
[1777902825751,36.37,78744.55,0.4,-0.75238,0.00013,21.62613]
[1777902826758,36.37,78753.76,0.4,-0.75121,0.00013,21.68316]
[1777902827765,36.37,78755.82,0.4,-0.75095,0.00013,21.69583]
[1777902828772,36.37,78754.08,0.4,-0.75117,0.00013,21.68498]
[1777902829779,36.37,78752.56,0.4,-0.75137,0.00013,21.6755]
[1777902830786,36.37,78750.49,0.4,-0.75163,0.00013,21.66262]
[1777902831792,36.37,78748.65,0.4,-0.75187,0.00013,21.65117]
[1777902832800,36.37,78747.14,0.4,-0.75206,0.00013,21.64176]
[1777902835821,36.37,78754.63,0.4,-0.75111,0.00013,21.68802]
[1777902836827,36.37,78758.75,0.4,-0.75059,0.00013,21.7134]
[1777902837835,36.37,78765.23,0.4,-0.74976,0.00013,21.75327]
[1777902840643,36.37,78765.59,0.4,-0.74972,0.00013,21.75534]
[1777902841863,36.37,78779.89,0.4,-0.7479,0.00013,21.84295]
[1777902843785,36.37,78779.77,0.4,-0.74791,0.00013,21.84212]
[1777902844883,36.37,78772.79,0.4,-0.74881,0.00013,21.79908]
[1777902849919,36.37,78773.7,0.4,-0.74871,0.00013,21.80395]
[1777902854954,36.36,78773.36,0.4,-0.74877,0.00013,21.801]
[1777902859989,36.36,78776.35,0.4,-0.74841,0.00013,21.81854]
[1777902862003,36.36,78780.77,0.4,-0.74785,0.00013,21.84548]
[1777902865024,36.36,78778.14,0.4,-0.74819,0.00013,21.82918]
[1777902868045,36.36,78781.63,0.4,-0.74774,0.00013,21.85052]
[1777902869052,36.36,78776.01,0.4,-0.74846,0.00013,21.81593]
[1777902870059,36.36,78773.54,0.4,-0.74878,0.00013,21.80072]
[1777902871065,36.36,78770.56,0.4,-0.74919,0.00013,21.77814]
[1777902872073,36.36,78766.22,0.4,-0.74975,0.00013,21.75121]
[1777902873080,36.36,78759.95,0.4,-0.75056,0.00013,21.71235]
[1777902878160,36.35,78759.47,0.4,-0.75063,0.00013,21.70892]
[1777902880129,36.35,78764.54,0.4,-0.74999,0.00013,21.73987]
[1777902881136,36.35,78768.9,0.4,-0.74943,0.00013,21.76661]
[1777902884157,36.35,78767.34,0.4,-0.74965,0.00013,21.75646]
[1777902886171,36.35,78768.93,0.4,-0.74945,0.00013,21.76593]
[1777902888185,36.35,78767.42,0.4,-0.74965,0.00013,21.75627]
[1777902890199,36.35,78765.57,0.4,-0.74989,0.00013,21.74453]
[1777902891206,36.35,78767.14,0.4,-0.7497,0.00013,21.75406]
[1777902892213,36.35,78769.53,0.4,-0.74939,0.00013,21.76863]
[1777902893220,36.35,78767.71,0.4,-0.74963,0.00013,21.75723]
[1777902894229,36.35,78765.19,0.4,-0.74996,0.00013,21.74151]
[1777902895235,36.34,78763.68,0.4,-0.75015,0.00013,21.73203]
[1777902900272,36.34,78762.66,0.4,-0.7503,0.00013,21.72502]
[1777902901279,36.34,78760.85,0.4,-0.75053,0.00013,21.7137]
[1777902902286,36.34,78750.58,0.4,-0.75185,0.00013,21.64999]
[1777902903293,36.34,78742.54,0.4,-0.75287,0.00013,21.60001]
[1777902905307,36.34,78740.72,0.4,-0.75311,0.00013,21.58827]
[1777902910342,36.34,78735.26,0.4,-0.75382,0.00013,21.55336]
[1777902911348,36.34,78733.24,0.4,-0.75408,0.00013,21.5406]
[1777902912356,36.34,78730.89,0.4,-0.75438,0.00013,21.5258]
[1777902913375,36.34,78730.89,0.4,-0.75438,0.00013,21.5258]
[1777902913399,36.33,78732.27,0.4,-0.75421,0.00013,21.53427]
[1777902917391,36.33,78734.31,0.4,-0.75397,0.00013,21.54637]
[1777902919405,36.33,78732.86,0.4,-0.75416,0.00013,21.5371]
[1777902923434,36.33,78731.74,0.4,-0.75431,0.00013,21.52947]
[1777902927724,36.33,78724.97,0.4,-0.75519,0.00013,21.48638]
[1777902928469,36.33,78722.37,0.4,-0.75551,0.00013,21.47013]
[1777902929476,36.33,78727.78,0.4,-0.75483,0.00013,21.50377]
[1777902930484,36.33,78731.93,0.4,-0.75431,0.00013,21.52957]
[1777902931490,36.33,78730.44,0.4,-0.75453,0.00013,21.51619]
[1777902932496,36.33,78729.34,0.4,-0.75467,0.00013,21.50915]
[1777902935518,36.32,78731.39,0.4,-0.75442,0.00013,21.5215]
[1777902936525,36.32,78729.28,0.4,-0.75469,0.00013,21.50817]
[1777902937532,36.32,78728.14,0.4,-0.75484,0.00013,21.50089]
[1777902939546,36.32,78726.03,0.4,-0.75511,0.00013,21.48742]
[1777902944581,36.32,78725.14,0.4,-0.75524,0.00013,21.48118]
[1777902948608,36.32,78733.86,0.4,-0.75415,0.00013,21.5351]
[1777902949618,36.32,78735.64,0.4,-0.75392,0.00013,21.54617]
[1777902950625,36.32,78741.18,0.4,-0.75322,0.00013,21.5806]
[1777902951632,36.32,78747.57,0.4,-0.75241,0.00013,21.62023]
[1777902953646,36.32,78752.57,0.4,-0.75178,0.00013,21.65096]
[1777902954653,36.32,78754.82,0.4,-0.75149,0.00013,21.66473]
[1777902957674,36.31,78757.12,0.4,-0.75122,0.00013,21.67804]
[1777902958636,36.31,78757.12,0.4,-0.75122,0.00013,21.67804]
[1777902958681,36.31,78762.27,0.4,-0.75057,0.00013,21.7097]
[1777902959762,36.31,78765.33,0.4,-0.75018,0.00013,21.72836]
[1777902960694,36.31,78763.57,0.4,-0.75041,0.00013,21.7172]
[1777902962709,36.31,78768.82,0.4,-0.74975,0.00013,21.74932]
[1777902965730,36.31,78778.72,0.4,-0.74849,0.00013,21.80988]
[1777902966737,36.31,78783.73,0.4,-0.74785,0.00013,21.84046]
[1777902967743,36.3,78788.06,0.4,-0.7473,0.00013,21.8668]
[1777902968751,36.3,78790.06,0.4,-0.74705,0.00013,21.87896]
[1777902971772,36.3,78788.16,0.4,-0.7473,0.00013,21.86694]
[1777902973786,36.3,78790.37,0.4,-0.74702,0.00013,21.88029]
[1777902978821,36.3,78791.21,0.4,-0.74693,0.00013,21.88484]
[1777902980838,36.3,78800.84,0.4,-0.74569,0.00013,21.94359]
[1777902981592,36.3,78800.84,0.4,-0.74569,0.00013,21.94359]
[1777902981765,36.3,78800.84,0.4,-0.74569,0.00013,21.94359]
[1777902981845,36.3,78802.98,0.4,-0.74542,0.00013,21.9565]
[1777902982075,36.3,78802.98,0.4,-0.74542,0.00013,21.9565]
[1777902985785,36.3,78800.87,0.4,-0.74569,0.00013,21.94336]
[1777902987889,36.3,78803.55,0.4,-0.74535,0.00013,21.95954]
[1777902988896,36.3,78806.04,0.4,-0.74503,0.00013,21.97468]
[1777902992923,36.29,78803.34,0.4,-0.74542,0.00013,21.95356]
[1777902994938,36.29,78801.48,0.4,-0.74567,0.00013,21.94184]
[1777902999973,36.29,78802.69,0.4,-0.74553,0.00013,21.9484]
[1777903005008,36.29,78801.31,0.4,-0.74573,0.00013,21.93912]
[1777903010043,36.28,78801.9,0.4,-0.74567,0.00013,21.94192]
[1777903015078,36.28,78801.92,0.4,-0.74569,0.00013,21.94129]
[1777903020112,36.28,78802.15,0.4,-0.74567,0.00013,21.94197]
[1777903023134,36.28,78805.66,0.4,-0.74523,0.00013,21.96299]
[1777903024141,36.28,78808.62,0.4,-0.74485,0.00013,21.9809]
[1777903026155,36.28,78812.66,0.4,-0.74434,0.00013,22.00517]
[1777903029176,36.27,78817.57,0.4,-0.74371,0.00013,22.03445]
[1777903034211,36.27,78817.59,0.4,-0.74374,0.00013,22.03348]
[1777903039246,36.26,78818.98,0.4,-0.74358,0.00013,22.04077]
[1777903044281,36.26,78824.54,0.4,-0.74289,0.00013,22.07342]
[1777903045288,36.26,78828.37,0.4,-0.74239,0.00013,22.09651]
[1777903048309,36.26,78830.65,0.4,-0.74211,0.00013,22.10972]
[1777903049316,36.26,78836.72,0.4,-0.74132,0.00013,22.14631]
[1777903050323,36.26,78840.13,0.4,-0.74089,0.00013,22.16669]
[1777903051329,36.25,78834.75,0.4,-0.74162,0.00013,22.1298]
[1777903054492,36.25,78833.82,0.4,-0.74175,0.00013,22.12369]
[1777903054580,36.25,78833.82,0.4,-0.74175,0.00013,22.12369]
[1777903054710,36.25,78833.05,0.4,-0.74186,0.00013,22.11878]
[1777903060392,36.25,78832.55,0.4,-0.74196,0.00013,22.11435]
[1777903063414,36.24,78829.18,0.4,-0.74241,0.00013,22.09322]
[1777903064421,36.24,78827.14,0.4,-0.74268,0.00013,22.08062]
[1777903067442,36.24,78815.47,0.4,-0.74421,0.00013,22.00897]
[1777903068449,36.24,78803.99,0.4,-0.7457,0.00013,21.93852]
[1777903069456,36.24,78788.43,0.4,-0.74771,0.00013,21.84279]
[1777903070463,36.24,78785.01,0.4,-0.74815,0.00013,21.82166]
[1777903071470,36.24,78789.56,0.4,-0.74757,0.00013,21.84964]
[1777903072477,36.24,78796.72,0.4,-0.74664,0.00013,21.89362]
[1777903073484,36.24,78798.45,0.4,-0.74642,0.00013,21.90415]
[1777903078519,36.24,78798.66,0.4,-0.74641,0.00013,21.90494]
[1777903080183,36.24,78799.09,0.4,-0.74636,0.00013,21.90738]
[1777903080532,36.24,78803.88,0.4,-0.74574,0.00013,21.93676]
[1777903081540,36.24,78808.72,0.4,-0.74511,0.00013,21.96627]
[1777903082546,36.24,78812.15,0.4,-0.74467,0.00013,21.98713]
[1777903083554,36.23,78814.03,0.4,-0.74443,0.00013,21.99847]
[1777903084561,36.23,78817.35,0.4,-0.74401,0.00013,22.01854]
[1777903086575,36.23,78815.16,0.4,-0.7443,0.00013,22.00473]
[1777903092617,36.23,78814.37,0.4,-0.74443,0.00013,21.99861]
[1777903097651,36.22,78814.57,0.4,-0.74443,0.00013,21.99877]
[1777903107725,36.22,78816.59,0.4,-0.74421,0.00013,22.00903]
[1777903109739,36.21,78814.2,0.4,-0.74453,0.00013,21.994]
[1777903114780,36.21,78815.96,0.4,-0.74435,0.00013,21.9997]
[1777903118808,36.21,78813.73,0.4,-0.74466,0.00013,21.98525]
[1777903123843,36.2,78812.54,0.4,-0.74484,0.00013,21.97686]
[1777903128878,36.2,78814.0,0.4,-0.74467,0.00013,21.9849]
[1777903133914,36.2,78813.36,0.4,-0.74477,0.00013,21.98007]
[1777903135928,36.2,78806.66,0.4,-0.74565,0.00013,21.93867]
[1777903136935,36.2,78803.77,0.4,-0.74603,0.00013,21.9208]
[1777903137942,36.2,78798.9,0.4,-0.74666,0.00013,21.89076]
[1777903142977,36.19,78798.92,0.4,-0.74667,0.00013,21.89044]
[1777903149020,36.19,78799.26,0.4,-0.74663,0.00013,21.89201]
[1777903151033,36.19,78797.15,0.4,-0.74691,0.00013,21.87886]
[1777903155062,36.19,78800.46,0.4,-0.74649,0.00013,21.89888]
[1777903156069,36.19,78806.21,0.4,-0.74575,0.00013,21.93409]
[1777903160097,36.19,78808.05,0.4,-0.74552,0.00013,21.94484]
[1777903161103,36.19,78810.3,0.4,-0.74523,0.00013,21.9585]
[1777903163118,36.19,78808.3,0.4,-0.7455,0.00013,21.94596]
[1777903168152,36.18,78807.95,0.4,-0.74556,0.00013,21.94316]
[1777903173188,36.18,78804.72,0.4,-0.74602,0.00013,21.91868]
[1777903178223,36.18,78803.37,0.4,-0.74621,0.00013,21.90988]
[1777903183258,36.18,78802.67,0.4,-0.74631,0.00013,21.90506]
[1777903188296,36.18,78800.4,0.4,-0.74661,0.00013,21.8906]
[1777903189301,36.18,78785.73,0.4,-0.74851,0.00013,21.80016]
[1777903190309,36.18,78777.96,0.4,-0.74951,0.00013,21.75179]
[1777903195343,36.17,78776.82,0.4,-0.74967,0.00013,21.74403]
[1777903200379,36.17,78779.08,0.4,-0.7494,0.00013,21.75732]
[1777903201386,36.17,78777.1,0.4,-0.74966,0.00013,21.7449]
[1777903202393,36.17,78774.78,0.4,-0.74996,0.00013,21.73037]
[1777903203400,36.17,78778.43,0.4,-0.74949,0.00013,21.75287]
[1777903204407,36.17,78783.46,0.4,-0.74885,0.00013,21.78385]
[1777903207428,36.17,78778.33,0.4,-0.74952,0.00013,21.75154]
[1777903208435,36.17,78776.19,0.4,-0.7498,0.00013,21.73813]
[1777903210449,36.16,78784.74,0.4,-0.7487,0.00013,21.79078]
[1777903211456,36.16,78789.78,0.4,-0.74806,0.00013,21.82183]
[1777903212463,36.16,78787.12,0.4,-0.7484,0.00013,21.80528]
[1777903214476,36.16,78791.03,0.4,-0.7479,0.00013,21.82912]
[1777903215484,36.16,78797.05,0.4,-0.74713,0.00013,21.86621]
[1777903216490,36.16,78800.47,0.4,-0.74669,0.00013,21.8872]
[1777903217498,36.16,78803.02,0.4,-0.74636,0.00013,21.9028]
[1777903219512,36.16,78800.06,0.4,-0.74675,0.00013,21.8844]
[1777903221527,36.16,78797.45,0.4,-0.74709,0.00013,21.86819]
[1777903223544,36.16,78788.36,0.4,-0.74826,0.00013,21.812]
[1777903224551,36.16,78779.68,0.4,-0.74938,0.00013,21.75819]
[1777903225558,36.16,78777.17,0.4,-0.74971,0.00013,21.74251]
[1777903228578,36.16,78779.03,0.4,-0.74948,0.00013,21.75366]
[1777903229586,36.16,78782.85,0.4,-0.74899,0.00013,21.77718]
[1777903230594,36.16,78786.55,0.4,-0.74852,0.00013,21.7999]
[1777903231600,36.16,78790.35,0.4,-0.74806,0.00013,21.81925]
[1777903234621,36.16,78784.33,0.4,-0.74884,0.00013,21.78161]
[1777903235628,36.16,78780.5,0.4,-0.74934,0.00013,21.75773]
[1777903236637,36.15,78785.65,0.4,-0.74868,0.00013,21.78946]
[1777903237644,36.15,78794.34,0.4,-0.74756,0.00013,21.84306]
[1777903238650,36.15,78812.86,0.4,-0.74516,0.00013,21.95694]
[1777903239658,36.15,78815.26,0.4,-0.74485,0.00013,21.9715]
[1777903240665,36.15,78812.99,0.4,-0.74515,0.00013,21.95742]
[1777903242081,36.15,78811.13,0.4,-0.7454,0.00013,21.94572]
[1777903243686,36.15,78807.99,0.4,-0.74581,0.00013,21.92632]
[1777903248720,36.15,78792.63,0.4,-0.74781,0.00013,21.83115]
[1777903249728,36.15,78785.39,0.4,-0.74875,0.00013,21.78619]
[1777903250735,36.15,78783.43,0.4,-0.749,0.00013,21.77389]
[1777903253756,36.15,78781.23,0.4,-0.7493,0.00013,21.7598]
[1777903254765,36.15,78776.29,0.4,-0.74994,0.00013,21.72904]
[1777903255772,36.15,78772.95,0.4,-0.75037,0.00013,21.70819]
[1777903260807,36.14,78774.62,0.4,-0.75016,0.00013,21.71814]
[1777903261813,36.14,78777.91,0.4,-0.74974,0.00013,21.73846]
[1777903266853,36.14,78779.13,0.4,-0.7496,0.00013,21.74542]
[1777903267860,36.14,78777.07,0.4,-0.74987,0.00013,21.73253]
[1777903272895,36.14,78777.5,0.4,-0.74982,0.00013,21.73461]
[1777903275915,36.14,78779.7,0.4,-0.74955,0.00013,21.74789]
[1777903277930,36.14,78781.48,0.4,-0.74932,0.00013,21.75867]
[1777903282967,36.13,78785.86,0.4,-0.74878,0.00013,21.78504]
[1777903283974,36.13,78780.93,0.4,-0.74942,0.00013,21.75435]
[1777903288003,36.13,78786.29,0.4,-0.74874,0.00013,21.78694]
[1777903289009,36.13,78788.44,0.4,-0.74846,0.00013,21.8001]
[1777903290016,36.13,78786.21,0.4,-0.74876,0.00013,21.78612]
[1777903295051,36.13,78791.39,0.4,-0.74813,0.00013,21.81327]
[1777903296058,36.13,78798.64,0.4,-0.7472,0.00013,21.85801]
[1777903297064,36.13,78795.04,0.4,-0.74767,0.00013,21.83563]
[1777903298072,36.13,78781.48,0.4,-0.74942,0.00013,21.7515]
[1777903299177,36.13,78779.6,0.4,-0.74967,0.00013,21.7397]
[1777903305123,36.12,78779.67,0.4,-0.74967,0.00013,21.73935]
[1777903307137,36.12,78776.58,0.4,-0.75008,0.00013,21.71993]
[1777903309152,36.12,78772.22,0.4,-0.75064,0.00013,21.69263]
[1777903314186,36.12,78773.18,0.4,-0.75053,0.00013,21.69825]
[1777903315193,36.12,78775.71,0.4,-0.7502,0.00013,21.7139]
[1777903318215,36.12,78767.96,0.4,-0.7512,0.00013,21.66542]
[1777903319222,36.12,78753.97,0.4,-0.753,0.00013,21.57787]
[1777903320228,36.12,78748.63,0.4,-0.75369,0.00013,21.5443]
[1777903321236,36.12,78746.91,0.4,-0.75391,0.00013,21.5334]
[1777903322243,36.12,78741.62,0.4,-0.75459,0.00013,21.50012]
[1777903323250,36.12,78739.96,0.4,-0.7548,0.00013,21.48964]
[1777903326271,36.12,78737.98,0.4,-0.75506,0.00013,21.47703]
[1777903329292,36.12,78739.8,0.4,-0.75483,0.00013,21.48832]
[1777903330381,36.12,78739.57,0.4,-0.75486,0.00013,21.48681]
[1777903331306,36.12,78743.23,0.4,-0.75439,0.00013,21.50972]
[1777903332313,36.11,78741.6,0.4,-0.7546,0.00013,21.4994]
[1777903333321,36.11,78743.18,0.4,-0.7544,0.00013,21.50924]
[1777903334327,36.11,78746.07,0.4,-0.75404,0.00013,21.52727]
[1777903335335,36.11,78750.99,0.4,-0.75341,0.00013,21.55809]
[1777903336341,36.11,78755.01,0.4,-0.75289,0.00013,21.5832]
[1777903338355,36.11,78758.52,0.4,-0.75245,0.00013,21.605]
[1777903341530,36.11,78757.87,0.4,-0.75253,0.00013,21.60078]
[1777903343391,36.11,78748.79,0.4,-0.75371,0.00013,21.5435]
[1777903344398,36.11,78742.86,0.4,-0.75447,0.00013,21.50619]
[1777903345405,36.11,78738.03,0.4,-0.75508,0.00013,21.47578]
[1777903347419,36.11,78735.69,0.4,-0.75539,0.00013,21.46085]
[1777903350440,36.11,78737.26,0.4,-0.75519,0.00013,21.47041]
[1777903354469,36.11,78735.99,0.4,-0.75539,0.00013,21.45787]
[1777903356103,36.11,78735.99,0.4,-0.75539,0.00013,21.45787]
[1777903359504,36.1,78730.75,0.4,-0.75607,0.00013,21.42421]
[1777903360511,36.1,78725.08,0.4,-0.7568,0.00013,21.38839]
[1777903361518,36.1,78714.77,0.4,-0.75811,0.00013,21.32306]
[1777903362525,36.1,78710.52,0.4,-0.75865,0.00013,21.29603]
[1777903363532,36.1,78708.25,0.4,-0.75894,0.00013,21.28148]
[1777903364538,36.1,78702.78,0.4,-0.75963,0.00013,21.24663]
[1777903365545,36.1,78695.92,0.4,-0.7605,0.00013,21.20289]
[1777903366553,36.1,78699.61,0.4,-0.76004,0.00013,21.22628]
[1777903367559,36.1,78703.58,0.4,-0.75954,0.00013,21.25138]
[1777903368567,36.1,78704.27,0.4,-0.75945,0.00013,21.25564]
[1777903369574,36.1,78703.45,0.4,-0.75956,0.00013,21.2503]
[1777903371588,36.1,78704.31,0.4,-0.75946,0.00013,21.25551]
[1777903372595,36.1,78705.52,0.4,-0.75931,0.00013,21.26306]
[1777903373602,36.1,78708.32,0.4,-0.75896,0.00013,21.28068]
[1777903374609,36.1,78710.43,0.4,-0.75869,0.00013,21.29389]
[1777903375616,36.1,78708.42,0.4,-0.75895,0.00013,21.28098]
[1777903376623,36.1,78707.62,0.4,-0.75905,0.00013,21.27576]
[1777903378896,36.1,78708.98,0.4,-0.75889,0.00013,21.28408]
[1777903379652,36.1,78712.9,0.4,-0.7584,0.00013,21.30876]
[1777903380655,36.1,78718.5,0.4,-0.75769,0.00013,21.34419]
[1777903381662,36.1,78717.51,0.4,-0.75781,0.00013,21.33788]
[1777903382669,36.1,78713.58,0.4,-0.75831,0.00013,21.31287]
[1777903383676,36.09,78708.37,0.4,-0.75898,0.00013,21.27966]
[1777903384683,36.09,78696.04,0.4,-0.76054,0.00013,21.20117]
[1777903385690,36.09,78693.7,0.4,-0.76086,0.00013,21.18517]
[1777903386697,36.09,78696.25,0.4,-0.76055,0.00013,21.20045]
[1777903387704,36.08,78702.57,0.4,-0.75978,0.00013,21.23951]
[1777903388710,36.08,78704.87,0.4,-0.75949,0.00013,21.25396]
[1777903389718,36.08,78706.6,0.4,-0.75928,0.00013,21.26477]
[1777903391732,36.08,78705.31,0.4,-0.75945,0.00013,21.2562]
[1777903392739,36.08,78701.95,0.4,-0.75988,0.00013,21.23468]
[1777903393746,36.08,78699.76,0.4,-0.76016,0.00013,21.22061]
[1777903394753,36.08,78706.92,0.4,-0.75926,0.00013,21.26595]
[1777903395760,36.08,78707.89,0.4,-0.75913,0.00013,21.27203]
[1777903396767,36.08,78696.61,0.4,-0.76056,0.00013,21.20027]
[1777903398149,36.08,78690.82,0.4,-0.76129,0.00013,21.16317]
[1777903398781,36.08,78685.27,0.4,-0.762,0.00013,21.12758]
[1777903401802,36.08,78681.38,0.4,-0.76249,0.00013,21.10228]
[1777903402912,36.08,78681.38,0.4,-0.76249,0.00013,21.10228]
[1777903403000,36.08,78657.04,0.4,-0.76554,0.00012,20.94606]
[1777903403816,36.08,78654.4,0.4,-0.76587,0.00012,20.92902]
[1777903406116,36.08,78653.52,0.4,-0.76598,0.00012,20.92331]
[1777903406131,36.08,78652.79,0.4,-0.76608,0.00012,20.91858]
[1777903406685,36.08,78652.79,0.4,-0.76608,0.00012,20.91858]
[1777903406838,36.08,78652.79,0.4,-0.76608,0.00012,20.91858]
[1777903406888,36.07,78650.29,0.4,-0.76639,0.00012,20.90245]
[1777903408850,36.07,78645.81,0.4,-0.76694,0.00012,20.87358]
[1777903413887,36.08,78655.59,0.4,-0.76576,0.00012,20.93247]
[1777903414894,36.07,78657.49,0.4,-0.76552,0.00012,20.94462]
[1777903415872,36.07,78657.49,0.4,-0.76552,0.00012,20.94462]
[1777903415919,36.07,78657.49,0.4,-0.76552,0.00012,20.94462]
[1777903416023,36.07,78657.49,0.4,-0.76552,0.00012,20.94462]
[1777903416088,36.07,78658.68,0.4,-0.76537,0.00012,20.95219]
[1777903416907,36.07,78660.35,0.4,-0.76517,0.00012,20.96283]
[1777903417915,36.07,78655.6,0.4,-0.76576,0.00012,20.9322]
[1777903422949,36.07,78655.66,0.4,-0.76576,0.00012,20.93224]
[1777903424174,36.07,78641.43,0.4,-0.76753,0.00012,20.8405]
[1777903424964,36.07,78638.01,0.4,-0.76796,0.00012,20.81834]
[1777903425971,36.07,78635.18,0.4,-0.76831,0.00012,20.8]
[1777903429999,36.07,78626.43,0.4,-0.7694,0.00012,20.74316]
[1777903431009,36.07,78618.68,0.4,-0.77035,0.00012,20.69297]
[1777903433027,36.07,78617.36,0.4,-0.77053,0.00012,20.68379]
[1777903434033,36.07,78616.8,0.4,-0.7706,0.00012,20.68013]
[1777903435041,36.07,78616.01,0.4,-0.7707,0.00012,20.67498]
[1777903437055,36.07,78612.11,0.4,-0.77118,0.00012,20.64963]
[1777903438194,36.07,78612.11,0.4,-0.77118,0.00012,20.64963]
[1777903440076,36.07,78613.36,0.4,-0.77102,0.00012,20.6578]
[1777903441083,36.07,78618.62,0.4,-0.77037,0.00012,20.69196]
[1777903442098,36.07,78628.91,0.4,-0.7691,0.00012,20.75866]
[1777903443103,36.07,78634.34,0.4,-0.76841,0.00012,20.79474]
[1777903444110,36.07,78629.4,0.4,-0.76902,0.00012,20.76281]
[1777903445117,36.07,78626.64,0.4,-0.76936,0.00012,20.74492]
[1777903446124,36.07,78624.27,0.4,-0.76966,0.00012,20.72958]
[1777903447130,36.07,78622.68,0.4,-0.76985,0.00012,20.71932]
[1777903449145,36.07,78611.09,0.4,-0.77128,0.00012,20.64402]
[1777903450152,36.07,78603.93,0.4,-0.77217,0.00012,20.59729]
[1777903451159,36.07,78607.67,0.4,-0.7717,0.00012,20.62166]
[1777903452165,36.07,78612.74,0.4,-0.77108,0.00012,20.65469]
[1777903453173,36.07,78625.7,0.4,-0.76948,0.00012,20.73881]
[1777903454180,36.07,78629.39,0.4,-0.76902,0.00012,20.76283]
[1777903455187,36.07,78628.74,0.4,-0.7691,0.00012,20.75865]
[1777903456194,36.07,78627.97,0.4,-0.7692,0.00012,20.75367]
[1777903457201,36.07,78631.2,0.4,-0.7688,0.00012,20.77448]
[1777903458208,36.07,78632.9,0.4,-0.76859,0.00012,20.78539]
[1777903459214,36.07,78634.91,0.4,-0.76834,0.00012,20.79827]
[1777903460222,36.07,78636.23,0.4,-0.76818,0.00012,20.80674]
[1777903461229,36.07,78638.85,0.4,-0.76786,0.00012,20.82367]
[1777903462236,36.07,78639.74,0.4,-0.76775,0.00012,20.8293]
[1777903462864,36.07,78639.74,0.4,-0.76775,0.00012,20.8293]
[1777903463243,36.07,78637.38,0.4,-0.76804,0.00012,20.81398]
[1777903464250,36.07,78634.1,0.4,-0.76845,0.00012,20.79273]
[1777903465257,36.07,78632.77,0.4,-0.76862,0.00012,20.7841]
[1777903466264,36.07,78628.58,0.4,-0.76914,0.00012,20.75686]
[1777903467270,36.07,78621.56,0.4,-0.77001,0.00012,20.71129]
[1777903468278,36.07,78619.62,0.4,-0.77025,0.00012,20.69866]
[1777903469284,36.07,78617.95,0.4,-0.77045,0.00012,20.68779]
[1777903472305,36.07,78616.64,0.4,-0.77064,0.00012,20.67514]
[1777903473313,36.07,78615.54,0.4,-0.77078,0.00012,20.668]
[1777903473984,36.07,78615.54,0.4,-0.77078,0.00012,20.668]
[1777903474036,36.07,78615.54,0.4,-0.77078,0.00012,20.668]
[1777903474076,36.07,78615.54,0.4,-0.77078,0.00012,20.668]
[1777903474319,36.07,78615.47,0.4,-0.77079,0.00012,20.66755]
[1777903475327,36.07,78622.18,0.4,-0.76996,0.00012,20.71109]
[1777903476333,36.07,78624.71,0.4,-0.76965,0.00012,20.72744]
[1777903477341,36.07,78622.19,0.4,-0.76996,0.00012,20.71105]
[1777903478348,36.07,78618.96,0.4,-0.77036,0.00012,20.69006]
[1777903479354,36.07,78620.35,0.4,-0.77019,0.00012,20.69906]
[1777903480362,36.07,78624.31,0.4,-0.7697,0.00012,20.7247]
[1777903481368,36.07,78635.04,0.4,-0.76837,0.00012,20.79431]
[1777903482376,36.07,78640.52,0.4,-0.76769,0.00012,20.8298]
[1777903483383,36.07,78635.34,0.4,-0.76833,0.00012,20.79627]
[1777903484390,36.07,78630.58,0.4,-0.76892,0.00012,20.76536]
[1777903485397,36.07,78626.56,0.4,-0.76942,0.00012,20.73925]
[1777903486404,36.07,78621.26,0.4,-0.77008,0.00012,20.70484]
[1777903487411,36.07,78617.86,0.4,-0.7705,0.00012,20.68276]
[1777903489425,36.07,78615.59,0.4,-0.77078,0.00012,20.66791]
[1777903491036,36.07,78615.27,0.4,-0.77082,0.00012,20.66585]
[1777903491078,36.07,78615.27,0.4,-0.77082,0.00012,20.66585]
[1777903491089,36.07,78615.27,0.4,-0.77082,0.00012,20.66585]
[1777903491295,36.07,78615.27,0.4,-0.77082,0.00012,20.66585]
[1777903491439,36.07,78611.84,0.4,-0.77124,0.00012,20.64359]
[1777903492446,36.07,78607.47,0.4,-0.77178,0.00012,20.6152]
[1777903493453,36.07,78599.74,0.4,-0.77273,0.00012,20.5648]
[1777903494460,36.07,78596.09,0.4,-0.77318,0.00012,20.54099]
[1777903497481,36.07,78597.06,0.4,-0.77308,0.00012,20.54648]
[1777903498488,36.07,78599.55,0.4,-0.77277,0.00012,20.56264]
[1777903501509,36.07,78595.23,0.4,-0.77331,0.00012,20.5342]
[1777903502516,36.06,78596.35,0.4,-0.77318,0.00012,20.54094]
[1777903503523,36.06,78601.32,0.4,-0.77257,0.00012,20.57327]
[1777903504530,36.06,78602.51,0.4,-0.77243,0.00012,20.58092]
[1777903505537,36.07,78609.46,0.4,-0.77156,0.00012,20.62712]
[1777903506544,36.07,78614.43,0.4,-0.77094,0.00012,20.65947]
[1777903509565,36.07,78616.99,0.4,-0.77063,0.00012,20.67611]
[1777903510572,36.07,78618.11,0.4,-0.77049,0.00012,20.68337]
[1777903513282,36.07,78618.17,0.4,-0.77048,0.00012,20.68374]
[1777903513325,36.07,78618.17,0.4,-0.77048,0.00012,20.68374]
[1777903513350,36.07,78618.17,0.4,-0.77048,0.00012,20.68374]
[1777903513439,36.07,78618.7,0.4,-0.77042,0.00012,20.68715]
[1777903515645,36.07,78618.23,0.4,-0.77048,0.00012,20.68408]
[1777903515827,36.07,78618.23,0.4,-0.77048,0.00012,20.68408]
[1777903515904,36.07,78615.85,0.4,-0.77077,0.00012,20.66861]
[1777903516614,36.07,78613.09,0.4,-0.77111,0.00012,20.65069]
[1777903520642,36.07,78608.03,0.4,-0.77173,0.00012,20.61777]
[1777903521649,36.07,78603.01,0.4,-0.77235,0.00012,20.58503]
[1777903522656,36.07,78599.66,0.4,-0.77276,0.00012,20.56306]
[1777903525065,36.06,78599.69,0.4,-0.77276,0.00012,20.56313]
[1777903525079,36.06,78599.69,0.4,-0.77276,0.00012,20.56313]
[1777903525104,36.06,78599.69,0.4,-0.77276,0.00012,20.56313]
[1777903525205,36.06,78600.7,0.4,-0.77264,0.00012,20.56959]
[1777903525677,36.06,78602.71,0.4,-0.7724,0.00012,20.58256]
[1777903526684,36.06,78601.43,0.4,-0.77256,0.00012,20.57408]
[1777903527733,36.06,78601.43,0.4,-0.77256,0.00012,20.57408]
[1777903527835,36.06,78601.43,0.4,-0.77256,0.00012,20.57408]
[1777903527927,36.06,78599.02,0.4,-0.77286,0.00012,20.55824]
[1777903532726,36.06,78597.85,0.4,-0.77304,0.00012,20.54596]
[1777903533733,36.06,78598.67,0.4,-0.77294,0.00012,20.55121]
[1777903534740,36.06,78600.94,0.4,-0.77266,0.00012,20.56591]
[1777903535747,36.06,78608.64,0.4,-0.77172,0.00012,20.61605]
[1777903536986,36.06,78608.64,0.4,-0.77172,0.00012,20.61605]
[1777903537075,36.06,78608.64,0.4,-0.77172,0.00012,20.61605]
[1777903537095,36.06,78608.64,0.4,-0.77172,0.00012,20.61605]
[1777903537166,36.06,78611.53,0.4,-0.77136,0.00012,20.63492]
[1777903537761,36.06,78614.42,0.4,-0.771,0.00012,20.65375]
[1777903538627,36.06,78614.42,0.4,-0.771,0.00012,20.65375]
[1777903538832,36.06,78614.42,0.4,-0.771,0.00012,20.65375]
[1777903538934,36.06,78616.91,0.4,-0.7707,0.00012,20.66996]
[1777903540556,36.06,78616.91,0.4,-0.7707,0.00012,20.66996]
[1777903539779,36.06,78629.48,0.4,-0.76914,0.00012,20.75147]
[1777903540784,36.06,78636.31,0.4,-0.7683,0.00012,20.79558]
[1777903541791,36.06,78632.02,0.4,-0.76883,0.00012,20.76783]
[1777903542798,36.06,78628.2,0.4,-0.7693,0.00012,20.74312]
[1777903543646,36.06,78628.2,0.4,-0.7693,0.00012,20.74312]
[1777903543805,36.06,78627.15,0.4,-0.76943,0.00012,20.73638]
[1777903544812,36.06,78626.17,0.4,-0.76955,0.00012,20.73009]
[1777903545819,36.06,78625.44,0.4,-0.76964,0.00012,20.72531]
[1777903546825,36.06,78624.16,0.4,-0.7698,0.00012,20.71696]
[1777903547833,36.06,78623.52,0.4,-0.76988,0.00012,20.71277]
[1777903548593,36.06,78623.52,0.4,-0.76988,0.00012,20.71277]
[1777903548638,36.06,78623.52,0.4,-0.76988,0.00012,20.71277]
[1777903548827,36.06,78623.52,0.4,-0.76988,0.00012,20.71277]
[1777903548839,36.06,78623.92,0.4,-0.76983,0.00012,20.71533]
[1777903550853,36.06,78621.37,0.4,-0.77015,0.00012,20.69873]
[1777903551861,36.06,78616.33,0.4,-0.77077,0.00012,20.66588]
[1777903552868,36.06,78613.48,0.4,-0.77113,0.00012,20.64726]
[1777903554881,36.06,78614.89,0.4,-0.77096,0.00012,20.65626]
[1777903555889,36.06,78617.45,0.4,-0.77064,0.00012,20.67293]
[1777903556896,36.06,78618.79,0.4,-0.77047,0.00012,20.68164]
[1777903558910,36.06,78620.79,0.4,-0.77023,0.00012,20.69464]
[1777903559916,36.06,78623.45,0.4,-0.7699,0.00012,20.71189]
[1777903561931,36.06,78620.85,0.4,-0.77022,0.00012,20.69499]
[1777903562939,36.06,78615.54,0.4,-0.77088,0.00012,20.66039]
[1777903563945,36.06,78611.95,0.4,-0.77132,0.00012,20.63698]
[1777903566950,36.06,78612.21,0.4,-0.77129,0.00012,20.63848]
[1777903567003,36.06,78612.21,0.4,-0.77129,0.00012,20.63848]
[1777903567077,36.06,78612.21,0.4,-0.77129,0.00012,20.63848]
[1777903567178,36.06,78612.08,0.4,-0.77131,0.00012,20.63751]
[1777903569006,36.06,78610.42,0.4,-0.77152,0.00012,20.62648]
[1777903570013,36.06,78607.37,0.4,-0.7719,0.00012,20.60653]
[1777903574041,36.06,78612.75,0.4,-0.77124,0.00012,20.64119]
[1777903575048,36.06,78614.8,0.4,-0.77099,0.00012,20.65459]
[1777903576055,36.06,78611.88,0.4,-0.77135,0.00012,20.63567]
[1777903577070,36.06,78601.33,0.4,-0.77265,0.00012,20.56696]
[1777903578069,36.06,78590.83,0.4,-0.77393,0.00012,20.49837]
[1777903579075,36.06,78591.54,0.4,-0.77385,0.00012,20.5029]
[1777903582097,36.06,78590.75,0.4,-0.77395,0.00012,20.49754]
[1777903583104,36.06,78585.24,0.4,-0.77462,0.00012,20.46152]
[1777903584111,36.06,78584.73,0.4,-0.77468,0.00012,20.45844]
[1777903585118,36.06,78585.61,0.4,-0.77457,0.00012,20.46447]
[1777903587132,36.06,78584.91,0.4,-0.77465,0.00012,20.45993]
[1777903589146,36.06,78584.06,0.4,-0.77476,0.00012,20.45441]
[1777903590153,36.06,78584.86,0.4,-0.77466,0.00012,20.45967]
[1777903591160,36.06,78579.32,0.4,-0.77536,0.00012,20.41931]
[1777903592167,36.06,78574.74,0.4,-0.77592,0.00012,20.38923]
[1777903595516,36.06,78574.17,0.4,-0.77599,0.00012,20.38542]
[1777903595567,36.06,78574.17,0.4,-0.77599,0.00012,20.38542]
[1777903595588,36.06,78574.17,0.4,-0.77599,0.00012,20.38542]
[1777903595531,36.06,78575.5,0.4,-0.77583,0.00012,20.39404]
[1777903596198,36.06,78575.59,0.4,-0.77582,0.00012,20.39463]
[1777903597205,36.06,78578.83,0.4,-0.77543,0.00012,20.4158]
[1777903598212,36.06,78579.83,0.4,-0.77529,0.00012,20.42301]
[1777903599219,36.06,78576.15,0.4,-0.77574,0.00012,20.39895]
[1777903600226,36.06,78574.61,0.4,-0.77593,0.00012,20.38876]
[1777903602166,36.06,78572.64,0.4,-0.77617,0.00012,20.37578]
[1777903602173,36.06,78572.64,0.4,-0.77617,0.00012,20.37578]
[1777903602329,36.06,78572.64,0.4,-0.77617,0.00012,20.37578]
[1777903602401,36.06,78573.14,0.4,-0.77611,0.00012,20.37895]
[1777903605266,36.06,78575.03,0.4,-0.77589,0.00012,20.39123]
[1777903606273,36.06,78577.44,0.4,-0.77559,0.00012,20.40697]
[1777903607280,36.06,78575.32,0.4,-0.77585,0.00012,20.39314]
[1777903608356,36.06,78575.32,0.4,-0.77585,0.00012,20.39314]
[1777903608577,36.06,78575.32,0.4,-0.77585,0.00012,20.39314]
[1777903608601,36.06,78573.2,0.4,-0.77611,0.00012,20.37935]
[1777903608692,36.06,78573.2,0.4,-0.77611,0.00012,20.37935]
[1777903609375,36.06,78573.2,0.4,-0.77611,0.00012,20.37935]
[1777903609589,36.06,78573.2,0.4,-0.77611,0.00012,20.37935]
[1777903609476,36.06,78573.58,0.4,-0.77606,0.00012,20.38191]
[1777903612315,36.06,78574.97,0.4,-0.77589,0.00012,20.39116]
[1777903613322,36.06,78576.54,0.4,-0.77569,0.00012,20.40151]
[1777903614329,36.06,78576.76,0.4,-0.77567,0.00012,20.40301]
[1777903615336,36.06,78585.5,0.4,-0.7746,0.00012,20.46025]
[1777903616343,36.06,78587.73,0.4,-0.77433,0.00012,20.47487]
[1777903617350,36.06,78585.84,0.4,-0.77456,0.00012,20.46249]
[1777903618542,36.06,78585.84,0.4,-0.77456,0.00012,20.46249]
[1777903618576,36.06,78585.84,0.4,-0.77456,0.00012,20.46249]
[1777903618556,36.06,78584.58,0.4,-0.77471,0.00012,20.45418]
[1777903618681,36.06,78584.58,0.4,-0.77471,0.00012,20.45418]
[1777903618871,36.06,78584.58,0.4,-0.77471,0.00012,20.45418]
[1777903619075,36.06,78584.58,0.4,-0.77471,0.00012,20.45418]
[1777903619364,36.06,78584.81,0.4,-0.77468,0.00012,20.45569]
[1777903621378,36.06,78587.94,0.4,-0.7743,0.00012,20.47612]
[1777903624399,36.06,78588.73,0.4,-0.77421,0.00012,20.48116]
[1777903625406,36.06,78589.93,0.4,-0.77406,0.00012,20.48896]
[1777903626412,36.06,78589.27,0.4,-0.77414,0.00012,20.48459]
[1777903626757,36.06,78589.27,0.4,-0.77414,0.00012,20.48459]
[1777903626795,36.06,78589.27,0.4,-0.77414,0.00012,20.48459]
[1777903626827,36.06,78589.27,0.4,-0.77414,0.00012,20.48459]
[1777903627420,36.06,78591.6,0.4,-0.77386,0.00012,20.49977]
[1777903628427,36.06,78595.43,0.4,-0.77339,0.00012,20.52484]
[1777903629434,36.06,78597.34,0.4,-0.77315,0.00012,20.53733]
[1777903631447,36.06,78603.77,0.4,-0.77236,0.00012,20.57929]
[1777903633462,36.06,78605.09,0.4,-0.7722,0.00012,20.58783]
[1777903634469,36.06,78606.49,0.4,-0.77203,0.00012,20.59692]
[1777903635711,36.06,78607.24,0.4,-0.77194,0.00012,20.60176]
[1777903635759,36.06,78607.24,0.4,-0.77194,0.00012,20.60176]
[1777903635829,36.06,78607.24,0.4,-0.77194,0.00012,20.60176]
[1777903637489,36.06,78608.37,0.4,-0.7718,0.00012,20.60903]
[1777903638497,36.06,78613.91,0.4,-0.77112,0.00012,20.64501]
[1777903639504,36.06,78618.76,0.4,-0.77052,0.00012,20.67655]
[1777903640511,36.06,78621.26,0.4,-0.77022,0.00012,20.69277]
[1777903642418,36.06,78621.75,0.4,-0.77016,0.00012,20.69593]
[1777903642524,36.06,78622.13,0.4,-0.77011,0.00012,20.69838]
[1777903643532,36.06,78620.4,0.4,-0.77032,0.00012,20.68713]
[1777903644539,36.06,78617.98,0.4,-0.77062,0.00012,20.67141]
[1777903646553,36.06,78616.62,0.4,-0.77079,0.00012,20.66247]
[1777903647107,36.06,78616.62,0.4,-0.77079,0.00012,20.66247]
[1777903647159,36.06,78616.62,0.4,-0.77079,0.00012,20.66247]
[1777903647326,36.06,78616.62,0.4,-0.77079,0.00012,20.66247]
[1777903647560,36.06,78613.92,0.4,-0.77113,0.00012,20.64482]
[1777903648567,36.06,78614.46,0.4,-0.77106,0.00012,20.64824]
[1777903649574,36.06,78615.02,0.4,-0.77099,0.00012,20.65178]
[1777903650342,36.06,78615.02,0.4,-0.77099,0.00012,20.65178]
[1777903650581,36.06,78615.29,0.4,-0.77096,0.00012,20.65344]
[1777903653602,36.06,78619.13,0.4,-0.77052,0.00012,20.67412]
[1777903654609,36.06,78622.88,0.4,-0.77006,0.00012,20.69846]
[1777903655618,36.05,78613.11,0.4,-0.77127,0.00012,20.63474]
[1777903656622,36.05,78603.03,0.4,-0.77251,0.00012,20.56907]
[1777903657630,36.05,78602.94,0.4,-0.77252,0.00012,20.56848]
[1777903658637,36.05,78605.82,0.4,-0.77217,0.00012,20.58724]
[1777903659643,36.05,78610.31,0.4,-0.77162,0.00012,20.61644]
[1777903660650,36.05,78616.42,0.4,-0.77086,0.00012,20.65624]
[1777903661658,36.05,78622.08,0.4,-0.77016,0.00012,20.69301]
[1777903662665,36.05,78625.02,0.4,-0.7698,0.00012,20.71206]
[1777903663002,36.05,78625.02,0.4,-0.7698,0.00012,20.71206]
[1777903663082,36.05,78625.02,0.4,-0.7698,0.00012,20.71206]
[1777903663105,36.05,78625.02,0.4,-0.7698,0.00012,20.71206]
[1777903663672,36.05,78629.36,0.4,-0.76926,0.00012,20.74015]
[1777903663788,36.05,78629.36,0.4,-0.76926,0.00012,20.74015]
[1777903663829,36.05,78629.36,0.4,-0.76926,0.00012,20.74015]
[1777903664679,36.05,78631.12,0.4,-0.76904,0.00012,20.75161]
[1777903665685,36.05,78634.03,0.4,-0.76868,0.00012,20.77048]
[1777903666693,36.05,78636.88,0.4,-0.76833,0.00012,20.78894]
[1777903667700,36.05,78640.8,0.4,-0.76785,0.00012,20.81415]
[1777903669493,36.05,78641.28,0.4,-0.76779,0.00012,20.8171]
[1777903669545,36.05,78641.28,0.4,-0.76779,0.00012,20.8171]
[1777903669586,36.05,78641.28,0.4,-0.76779,0.00012,20.8171]
[1777903669646,36.05,78641.28,0.4,-0.76779,0.00012,20.81694]
[1777903669715,36.05,78644.31,0.4,-0.76742,0.00012,20.8365]
[1777903674749,36.05,78644.14,0.4,-0.76746,0.00012,20.83448]
[1777903676763,36.05,78647.14,0.4,-0.76709,0.00012,20.85345]
[1777903677770,36.05,78658.76,0.4,-0.76564,0.00012,20.92834]
[1777903679201,36.05,78666.28,0.4,-0.7647,0.00013,20.97661]
[1777903679783,36.05,78659.96,0.4,-0.7655,0.00012,20.93589]
[1777903681305,36.05,78651.37,0.4,-0.76657,0.00012,20.8804]
[1777903681799,36.05,78649.66,0.4,-0.76679,0.00012,20.86926]
[1777903684202,36.05,78648.95,0.4,-0.76688,0.00012,20.86457]
[1777903684271,36.05,78648.95,0.4,-0.76688,0.00012,20.86457]
[1777903684328,36.05,78648.95,0.4,-0.76688,0.00012,20.86457]
[1777903684427,36.05,78649.73,0.4,-0.76678,0.00012,20.86949]
[1777903686180,36.05,78653.97,0.4,-0.76626,0.00012,20.89659]
[1777903686834,36.05,78655.98,0.4,-0.76601,0.00012,20.90939]
[1777903688601,36.05,78655.98,0.4,-0.76601,0.00012,20.90939]
[1777903688653,36.05,78655.98,0.4,-0.76601,0.00012,20.90939]
[1777903688632,36.05,78656.65,0.4,-0.76593,0.00012,20.91338]
[1777903688832,36.05,78656.65,0.4,-0.76593,0.00012,20.91338]
[1777903688848,36.05,78656.22,0.4,-0.76599,0.00012,20.91061]
[1777903689855,36.04,78649.11,0.4,-0.76688,0.00012,20.86464]
[1777903690862,36.04,78646.91,0.4,-0.76715,0.00012,20.85033]
[1777903691869,36.04,78648.6,0.4,-0.76694,0.00012,20.86114]
[1777903694890,36.04,78650.15,0.4,-0.76676,0.00012,20.8708]
[1777903697911,36.04,78653.11,0.4,-0.7664,0.00012,20.88952]
[1777903699466,36.04,78653.11,0.4,-0.7664,0.00012,20.88952]
[1777903699497,36.04,78627.39,0.4,-0.76959,0.00012,20.72313]
[1777903699930,36.04,78591.67,0.4,-0.77399,0.00012,20.49052]
[1777903700937,36.04,78564.99,0.4,-0.77724,0.00012,20.31573]
[1777903702527,36.04,78564.99,0.4,-0.77724,0.00012,20.31573]
[1777903702598,36.04,78573.47,0.4,-0.77621,0.00012,20.3714]
[1777903704631,36.04,78574.73,0.4,-0.77606,0.00012,20.37966]
[1777903704654,36.04,78588.68,0.4,-0.77435,0.00012,20.47112]
[1777903704971,36.04,78611.33,0.4,-0.77157,0.00012,20.61887]
[1777903705978,36.04,78600.18,0.4,-0.77295,0.00012,20.54614]
[1777903706985,36.04,78584.57,0.4,-0.77486,0.00012,20.44401]
[1777903708100,36.04,78584.57,0.4,-0.77486,0.00012,20.44401]
[1777903708133,36.04,78595.34,0.4,-0.77354,0.00012,20.51453]
[1777903709004,36.04,78595.83,0.4,-0.77348,0.00012,20.51776]
[1777903710122,36.04,78595.83,0.4,-0.77348,0.00012,20.51776]
[1777903710136,36.04,78590.51,0.4,-0.77413,0.00012,20.48303]
[1777903712107,36.04,78589.77,0.4,-0.77425,0.00012,20.47415]
[1777903712111,36.04,78604.23,0.4,-0.77247,0.00012,20.56861]
[1777903713040,36.04,78601.35,0.4,-0.77283,0.00012,20.54981]
[1777903716099,36.04,78604.72,0.4,-0.77242,0.00012,20.57175]
[1777903718103,36.04,78605.93,0.4,-0.77227,0.00012,20.5796]
[1777903718165,36.04,78597.54,0.4,-0.7733,0.00012,20.52487]
[1777903720093,36.04,78598.41,0.4,-0.77319,0.00012,20.53063]
[1777903721103,36.04,78602.91,0.4,-0.77264,0.00012,20.55993]
[1777903722079,36.04,78602.91,0.4,-0.77264,0.00012,20.55993]
[1777903727142,36.04,78587.12,0.4,-0.77458,0.00012,20.45662]
[1777903729155,36.04,78592.75,0.4,-0.77389,0.00012,20.49337]
[1777903731984,36.04,78592.43,0.4,-0.77393,0.00012,20.49119]
[1777903732092,36.04,78592.43,0.4,-0.77393,0.00012,20.49119]
[1777903732188,36.04,78592.43,0.4,-0.77393,0.00012,20.49119]
[1777903732430,36.04,78592.43,0.4,-0.77393,0.00012,20.49119]
[1777903732602,36.04,78592.43,0.4,-0.77393,0.00012,20.49119]
[1777903732634,36.04,78591.6,0.4,-0.77403,0.00012,20.48571]
[1777903734190,36.04,78603.42,0.4,-0.77258,0.00012,20.56282]
[1777903735198,36.04,78608.16,0.4,-0.772,0.00012,20.59359]
[1777903738027,36.04,78611.38,0.4,-0.77161,0.00012,20.61447]
[1777903738089,36.04,78611.38,0.4,-0.77161,0.00012,20.61447]
[1777903738243,36.04,78611.38,0.4,-0.77161,0.00012,20.61447]
[1777903738265,36.04,78612.38,0.4,-0.77149,0.00012,20.62093]
[1777903740094,36.04,78611.24,0.4,-0.77163,0.00012,20.61346]
[1777903741303,36.04,78612.43,0.4,-0.77148,0.00012,20.62116]
[1777903741338,36.04,78612.43,0.4,-0.77148,0.00012,20.62116]
[1777903741404,36.04,78611.26,0.4,-0.77163,0.00012,20.61349]
[1777903744091,36.04,78614.22,0.4,-0.77126,0.00012,20.63267]
[1777903744132,36.04,78614.22,0.4,-0.77126,0.00012,20.63267]
[1777903744164,36.04,78614.22,0.4,-0.77126,0.00012,20.63267]
[1777903745388,36.04,78614.6,0.4,-0.77122,0.00012,20.63508]
[1777903745586,36.04,78614.6,0.4,-0.77122,0.00012,20.63508]
[1777903747194,36.04,78612.38,0.4,-0.77149,0.00012,20.62051]
[1777903747225,36.04,78612.38,0.4,-0.77149,0.00012,20.62051]
[1777903747328,36.04,78612.38,0.4,-0.77149,0.00012,20.62051]
[1777903747711,36.04,78612.38,0.4,-0.77149,0.00012,20.62051]
[1777903747425,36.04,78610.44,0.4,-0.77173,0.00012,20.60784]
[1777903747875,36.04,78610.44,0.4,-0.77173,0.00012,20.60784]
[1777903747890,36.04,78610.44,0.4,-0.77173,0.00012,20.60784]
[1777903748092,36.04,78610.44,0.4,-0.77173,0.00012,20.60784]
[1777903750505,36.04,78612.59,0.4,-0.77147,0.00012,20.62178]
[1777903750595,36.04,78612.59,0.4,-0.77147,0.00012,20.62178]
[1777903750702,36.04,78612.59,0.4,-0.77147,0.00012,20.62178]
[1777903751472,36.04,78612.33,0.4,-0.7715,0.00012,20.62005]
[1777903751528,36.04,78612.33,0.4,-0.7715,0.00012,20.62005]
[1777903751589,36.04,78612.33,0.4,-0.7715,0.00012,20.62005]
[1777903751686,36.04,78607.67,0.4,-0.77208,0.00012,20.58967]
[1777903755098,36.04,78606.72,0.4,-0.7722,0.00012,20.58345]
[1777903755137,36.04,78606.72,0.4,-0.7722,0.00012,20.58345]
[1777903755332,36.04,78606.72,0.4,-0.7722,0.00012,20.58345]
[1777903757874,36.04,78605.53,0.4,-0.77235,0.00012,20.5755]
[1777903758090,36.04,78605.53,0.4,-0.77235,0.00012,20.5755]
[1777903758149,36.04,78605.53,0.4,-0.77235,0.00012,20.5755]
[1777903758192,36.04,78605.53,0.4,-0.77235,0.00012,20.5755]
[1777903758337,36.04,78605.53,0.4,-0.77235,0.00012,20.5755]
[1777903758367,36.04,78605.77,0.4,-0.77232,0.00012,20.57698]
[1777903759386,36.04,78605.77,0.4,-0.77232,0.00012,20.57698]
[1777903760381,36.04,78597.41,0.4,-0.77335,0.00012,20.52228]
[1777903761387,36.04,78585.16,0.4,-0.77485,0.00012,20.44218]
[1777903762397,36.04,78575.28,0.4,-0.77606,0.00012,20.37727]
[1777903763404,36.04,78570.67,0.4,-0.77662,0.00012,20.34684]
[1777903764716,36.03,78570.05,0.4,-0.7767,0.00012,20.34259]
[1777903766424,36.03,78563.85,0.4,-0.77746,0.00012,20.30178]
[1777903767432,36.03,78553.37,0.4,-0.77873,0.00012,20.23271]
[1777903769446,36.03,78527.8,0.4,-0.78181,0.00012,20.0638]
[1777903770430,36.03,78527.8,0.4,-0.78181,0.00012,20.0638]
[1777903770453,36.03,78510.99,0.4,-0.78383,0.00012,19.95211]
[1777903771460,36.03,78519.7,0.4,-0.78282,0.00012,20.00573]
[1777903772467,36.03,78520.12,0.4,-0.78277,0.00012,20.00859]
[1777903772928,36.03,78520.12,0.4,-0.78277,0.00012,20.00859]
[1777903773474,36.03,78521.29,0.4,-0.78262,0.00012,20.0165]
[1777903775489,36.03,78513.83,0.4,-0.78351,0.00012,19.96729]
[1777903777505,36.03,78508.28,0.4,-0.78417,0.00012,19.93048]
[1777903778511,36.04,78519.45,0.4,-0.78284,0.00012,20.00472]
[1777903779517,36.04,78523.88,0.4,-0.7823,0.00012,20.03431]
[1777903780692,36.04,78523.45,0.4,-0.78235,0.00012,20.03169]
[1777903781603,36.04,78523.45,0.4,-0.78235,0.00012,20.03169]
[1777903781650,36.04,78525.93,0.4,-0.78205,0.00012,20.04821]
[1777903782035,36.04,78525.93,0.4,-0.78205,0.00012,20.04821]
[1777903782539,36.04,78535.39,0.4,-0.78091,0.00012,20.11081]
[1777903784553,36.04,78543.7,0.4,-0.7799,0.00012,20.16605]
[1777903785602,36.04,78543.7,0.4,-0.7799,0.00012,20.16605]
[1777903785656,36.04,78543.73,0.4,-0.7799,0.00012,20.16645]
[1777903786567,36.04,78535.08,0.4,-0.78094,0.00012,20.10931]
[1777903787574,36.04,78524.07,0.4,-0.78226,0.00012,20.03638]
[1777903788581,36.04,78516.12,0.4,-0.78322,0.00012,19.98368]
[1777903789588,36.04,78518.3,0.4,-0.78295,0.00012,19.99823]
[1777903790595,36.04,78524.44,0.4,-0.78221,0.00012,20.03907]
[1777903792609,36.04,78529.59,0.4,-0.78159,0.00012,20.07344]
[1777903797547,36.04,78530.93,0.4,-0.78143,0.00012,20.08246]
[1777903797582,36.04,78530.93,0.4,-0.78143,0.00012,20.08246]
[1777903797644,36.04,78531.39,0.4,-0.78137,0.00012,20.08553]
[1777903798028,36.04,78531.39,0.4,-0.78137,0.00012,20.08553]
[1777903801597,36.04,78534.39,0.4,-0.78101,0.00012,20.10556]
[1777903801676,36.04,78526.08,0.4,-0.782,0.00012,20.05058]
[1777903802679,36.04,78518.14,0.4,-0.78296,0.00012,19.99804]
[1777903804693,36.04,78532.84,0.4,-0.78119,0.00012,20.09552]
[1777903805699,36.04,78546.66,0.4,-0.77951,0.00012,20.18721]
[1777903806706,36.04,78552.38,0.4,-0.77882,0.00012,20.22509]
[1777903808721,36.04,78557.81,0.4,-0.77816,0.00012,20.2611]
[1777903811742,36.04,78552.52,0.4,-0.77879,0.00012,20.22655]
[1777903812480,36.04,78552.52,0.4,-0.77879,0.00012,20.22655]
[1777903812505,36.04,78552.52,0.4,-0.77879,0.00012,20.22655]
[1777903812576,36.04,78552.52,0.4,-0.77879,0.00012,20.22655]
[1777903812749,36.04,78551.98,0.4,-0.77886,0.00012,20.22312]
[1777903814763,36.05,78557.55,0.4,-0.77818,0.00012,20.26004]
[1777903815431,36.05,78557.55,0.4,-0.77818,0.00012,20.26004]
[1777903815529,36.05,78557.55,0.4,-0.77818,0.00012,20.26004]
[1777903815583,36.05,78557.55,0.4,-0.77818,0.00012,20.26004]
[1777903818791,36.05,78568.03,0.4,-0.7769,0.00012,20.32921]
[1777903820805,36.05,78575.38,0.4,-0.776,0.00012,20.37743]
[1777903821812,36.05,78583.05,0.4,-0.77507,0.00012,20.42776]
[1777903823825,36.05,78592.22,0.4,-0.77394,0.00012,20.48788]
[1777903825840,36.05,78596.84,0.4,-0.77337,0.00012,20.51818]
[1777903830875,36.05,78599.61,0.4,-0.77303,0.00012,20.53638]
[1777903833896,36.05,78593.05,0.4,-0.77387,0.00012,20.48944]
[1777903834575,36.05,78593.05,0.4,-0.77387,0.00012,20.48944]
[1777903834628,36.05,78593.05,0.4,-0.77387,0.00012,20.48944]
[1777903834831,36.05,78593.05,0.4,-0.77387,0.00012,20.48944]
[1777903834903,36.05,78593.17,0.4,-0.77385,0.00012,20.49027]
[1777903835373,36.05,78593.17,0.4,-0.77385,0.00012,20.49027]
[1777903835910,36.05,78598.6,0.4,-0.77318,0.00012,20.52576]
[1777903837924,36.05,78616.26,0.4,-0.77101,0.00012,20.64078]
[1777903838941,36.05,78626.59,0.4,-0.76974,0.00012,20.70773]
[1777903839941,36.05,78640.87,0.4,-0.76797,0.00012,20.80011]
[1777903840948,36.05,78650.85,0.4,-0.76673,0.00012,20.8645]
[1777903841955,36.05,78656.45,0.4,-0.76603,0.00012,20.90059]
[1777903842962,36.05,78662.09,0.4,-0.76533,0.00012,20.93685]
[1777903847997,36.05,78658.36,0.4,-0.76581,0.00012,20.91215]
[1777903850013,36.04,78663.04,0.4,-0.76523,0.00012,20.94195]
[1777903851019,36.04,78668.13,0.4,-0.76459,0.00013,20.97458]
[1777903853034,36.04,78675.27,0.4,-0.7637,0.00013,21.02018]
[1777903856539,36.04,78673.07,0.4,-0.76399,0.00013,21.00575]
[1777903856560,36.04,78673.07,0.4,-0.76399,0.00013,21.00575]
[1777903856579,36.04,78673.07,0.4,-0.76399,0.00013,21.00575]
[1777903856677,36.04,78676.01,0.4,-0.76362,0.00013,21.02443]
[1777903859079,36.04,78683.15,0.4,-0.76273,0.00013,21.06964]
[1777903861783,36.04,78683.84,0.4,-0.76265,0.00013,21.07384]
[1777903861825,36.04,78683.84,0.4,-0.76265,0.00013,21.07384]
[1777903861837,36.04,78683.84,0.4,-0.76265,0.00013,21.07384]
[1777903861921,36.04,78680.27,0.4,-0.76311,0.00013,21.05071]
[1777903863992,36.04,78681.34,0.4,-0.76297,0.00013,21.05751]
[1777903864025,36.04,78681.34,0.4,-0.76297,0.00013,21.05751]
[1777903864082,36.04,78681.34,0.4,-0.76297,0.00013,21.05751]
[1777903866130,36.04,78690.33,0.4,-0.76185,0.00013,21.11478]
[1777903867907,36.04,78690.33,0.4,-0.76185,0.00013,21.11478]
[1777903867912,36.04,78690.33,0.4,-0.76185,0.00013,21.11478]
[1777903868080,36.04,78687.16,0.4,-0.76225,0.00013,21.09441]
[1777903868144,36.04,78682.55,0.4,-0.76283,0.00013,21.06484]
[1777903870158,36.04,78687.13,0.4,-0.76226,0.00013,21.09402]
[1777903871555,36.04,78687.13,0.4,-0.76226,0.00013,21.09402]
[1777903871581,36.04,78687.13,0.4,-0.76226,0.00013,21.09402]
[1777903871744,36.04,78687.13,0.4,-0.76226,0.00013,21.09402]
[1777903871787,36.04,78695.36,0.4,-0.76122,0.00013,21.14634]
[1777903874038,36.04,78692.23,0.4,-0.76162,0.00013,21.12623]
[1777903874082,36.04,78692.23,0.4,-0.76162,0.00013,21.12623]
[1777903874133,36.04,78692.23,0.4,-0.76162,0.00013,21.12623]
[1777903874189,36.04,78692.23,0.4,-0.76162,0.00013,21.12623]
[1777903874329,36.04,78692.23,0.4,-0.76162,0.00013,21.12623]
[1777903875588,36.04,78691.65,0.4,-0.7617,0.00013,21.12241]
[1777903875628,36.03,78690.03,0.4,-0.7619,0.00013,21.11195]
[1777903879587,36.03,78687.5,0.4,-0.76223,0.00013,21.09551]
[1777903879634,36.03,78687.5,0.4,-0.76223,0.00013,21.09551]
[1777903879835,36.03,78687.5,0.4,-0.76223,0.00013,21.09551]
[1777903879897,36.03,78683.51,0.4,-0.76273,0.00013,21.06987]
[1777903881112,36.03,78683.19,0.4,-0.76277,0.00013,21.06782]
[1777903881127,36.03,78683.19,0.4,-0.76277,0.00013,21.06782]
[1777903881327,36.03,78683.19,0.4,-0.76277,0.00013,21.06782]
[1777903885263,36.03,78678.11,0.4,-0.76342,0.00013,21.035]
[1777903886280,36.03,78666.24,0.4,-0.76491,0.00013,20.95867]
[1777903887248,36.03,78666.24,0.4,-0.76491,0.00013,20.95867]
[1777903887330,36.03,78666.24,0.4,-0.76491,0.00013,20.95867]
[1777903887347,36.03,78667.59,0.4,-0.76474,0.00013,20.96719]
[1777903888678,36.03,78667.59,0.4,-0.76474,0.00013,20.96719]
[1777903888730,36.03,78667.59,0.4,-0.76474,0.00013,20.96719]
[1777903888829,36.03,78667.59,0.4,-0.76474,0.00013,20.96719]
[1777903889154,36.03,78667.41,0.4,-0.76477,0.00013,20.96571]
[1777903890309,36.03,78679.43,0.4,-0.76327,0.00013,21.04265]
[1777903891316,36.03,78686.37,0.4,-0.76243,0.00013,21.08285]
[1777903892325,36.03,78689.91,0.4,-0.76198,0.00013,21.10531]
[1777903893578,36.03,78689.91,0.4,-0.76198,0.00013,21.10531]
[1777903893635,36.03,78689.91,0.4,-0.76198,0.00013,21.10531]
[1777903893827,36.03,78689.91,0.4,-0.76198,0.00013,21.10531]
[1777903893915,36.03,78689.73,0.4,-0.76201,0.00013,21.10399]
[1777903894339,36.03,78698.91,0.4,-0.76085,0.00013,21.16258]
[1777903895346,36.03,78704.25,0.4,-0.76018,0.00013,21.19646]
[1777903896352,36.03,78709.71,0.4,-0.75949,0.00013,21.23102]
[1777903898367,36.03,78717.74,0.4,-0.75849,0.00013,21.28157]
[1777903900842,36.03,78718.78,0.4,-0.75836,0.00013,21.28801]
[1777903900894,36.03,78718.78,0.4,-0.75836,0.00013,21.28801]
[1777903900921,36.02,78718.94,0.4,-0.75834,0.00013,21.28869]
[1777903901079,36.02,78718.94,0.4,-0.75834,0.00013,21.28869]
[1777903903405,36.02,78725.59,0.4,-0.75751,0.00013,21.33047]
[1777903905847,36.02,78727.3,0.4,-0.75729,0.00013,21.34108]
[1777903905890,36.02,78734.37,0.4,-0.7564,0.00013,21.38554]
[1777903907510,36.02,78736.37,0.4,-0.75614,0.00013,21.39817]
[1777903907562,36.02,78736.37,0.4,-0.75614,0.00013,21.39817]
[1777903907578,36.02,78736.37,0.4,-0.75614,0.00013,21.39817]
[1777903913475,36.02,78743.56,0.4,-0.75525,0.00013,21.44224]
[1777903914482,36.02,78751.99,0.4,-0.75418,0.00013,21.49508]
[1777903915489,36.02,78765.19,0.4,-0.75248,0.00013,21.57784]
[1777903916496,36.02,78776.09,0.4,-0.75108,0.00013,21.6459]
[1777903917503,36.02,78777.59,0.4,-0.75089,0.00013,21.65509]
[1777903919517,36.01,78771.38,0.4,-0.7517,0.00013,21.61591]
[1777903924556,36.01,78772.79,0.4,-0.75154,0.00013,21.62384]
[1777903925561,36.01,78776.76,0.4,-0.75103,0.00013,21.64845]
[1777903927730,36.01,78778.84,0.4,-0.75077,0.00013,21.66127]
[1777903927751,36.01,78778.84,0.4,-0.75077,0.00013,21.66127]
[1777903927835,36.01,78778.84,0.4,-0.75077,0.00013,21.66127]
[1777903927936,36.01,78778.08,0.4,-0.75087,0.00013,21.6562]
[1777903929114,36.01,78779.55,0.4,-0.75068,0.00013,21.66538]
[1777903929156,36.01,78779.55,0.4,-0.75068,0.00013,21.66538]
[1777903929329,36.01,78779.55,0.4,-0.75068,0.00013,21.66538]
[1777903930596,36.01,78784.8,0.4,-0.75001,0.00013,21.6978]
[1777903931603,36.01,78788.13,0.4,-0.74958,0.00013,21.71838]
[1777903932610,36.01,78781.48,0.4,-0.75045,0.00013,21.67679]
[1777903933617,36.01,78776.03,0.4,-0.75116,0.00013,21.6425]
[1777903934809,36.01,78776.03,0.4,-0.75116,0.00013,21.6425]
[1777903934824,36.01,78776.03,0.4,-0.75116,0.00013,21.6425]
[1777903934910,36.0,78772.12,0.4,-0.75167,0.00013,21.61763]
[1777903935083,36.0,78772.12,0.4,-0.75167,0.00013,21.61763]
[1777903937941,36.0,78772.92,0.4,-0.75157,0.00013,21.62246]
[1777903937983,36.0,78772.92,0.4,-0.75157,0.00013,21.62246]
[1777903938079,36.0,78774.43,0.4,-0.75138,0.00013,21.63174]
[1777903938654,36.0,78778.21,0.4,-0.75089,0.00013,21.65518]
[1777903940039,36.0,78780.22,0.4,-0.75064,0.00013,21.66754]
[1777903940056,36.0,78780.22,0.4,-0.75064,0.00013,21.66754]
[1777903940086,36.0,78780.22,0.4,-0.75064,0.00013,21.66754]
[1777903940668,36.0,78784.66,0.4,-0.75007,0.00013,21.69502]
[1777903943296,36.0,78784.76,0.4,-0.75007,0.00013,21.69518]
[1777903943319,36.0,78784.76,0.4,-0.75007,0.00013,21.69518]
[1777903943333,36.0,78784.76,0.4,-0.75007,0.00013,21.69518]
[1777903945710,36.0,78796.42,0.4,-0.74857,0.00013,21.76697]
[1777903946717,36.0,78803.75,0.4,-0.74763,0.00013,21.81228]
[1777903947724,36.0,78811.19,0.4,-0.74666,0.00013,21.8581]
[1777903949738,35.99,78812.37,0.4,-0.74652,0.00013,21.86482]
[1777903951753,35.99,78821.23,0.4,-0.74541,0.00013,21.91492]
[1777903952760,35.99,78826.21,0.4,-0.74477,0.00013,21.94509]
[1777903953767,35.99,78834.02,0.4,-0.74375,0.00013,21.99285]
[1777903954774,35.99,78830.13,0.4,-0.74426,0.00013,21.96876]
[1777903957795,35.99,78835.13,0.4,-0.74362,0.00013,21.99901]
[1777903958716,35.99,78835.13,0.4,-0.74362,0.00013,21.99901]
[1777903959598,35.99,78837.31,0.4,-0.74334,0.00013,22.01223]
[1777903959809,35.99,78835.08,0.4,-0.74363,0.00013,21.99839]
[1777903963850,35.98,78838.83,0.4,-0.74316,0.00013,22.02081]
[1777903964858,35.98,78849.47,0.4,-0.74176,0.00013,22.08574]
[1777903965865,35.98,78852.37,0.4,-0.74138,0.00013,22.10331]
[1777903968886,35.98,78859.07,0.4,-0.74052,0.00013,22.1435]
[1777903969892,35.98,78867.15,0.4,-0.73945,0.00013,22.19265]
[1777903970903,35.98,78874.65,0.4,-0.73846,0.00013,22.23813]
[1777903971910,35.98,78881.77,0.4,-0.73752,0.00013,22.28106]
[1777903972918,35.98,78886.3,0.4,-0.73692,0.00013,22.30821]
[1777903974932,35.98,78890.65,0.4,-0.73635,0.00013,22.33414]
[1777903976946,35.98,78899.37,0.4,-0.73519,0.00013,22.38667]
[1777903977953,35.98,78903.42,0.4,-0.73465,0.00013,22.4112]
[1777903978960,35.98,78899.92,0.4,-0.73511,0.00013,22.39041]
[1777903979967,35.98,78893.65,0.4,-0.73594,0.00013,22.35291]
[1777903980974,35.98,78886.89,0.4,-0.73683,0.00013,22.31239]
[1777903982988,35.98,78878.47,0.4,-0.73796,0.00013,22.26106]
[1777903983995,35.98,78874.71,0.4,-0.73846,0.00013,22.23805]
[1777903985008,35.98,78874.35,0.4,-0.73852,0.00013,22.23548]
[1777903985160,35.98,78874.35,0.4,-0.73852,0.00013,22.23548]
[1777903985212,35.98,78874.35,0.4,-0.73852,0.00013,22.23548]
[1777903985329,35.98,78874.35,0.4,-0.73852,0.00013,22.23548]
[1777903986009,35.98,78874.51,0.4,-0.7385,0.00013,22.23644]
[1777903990037,35.97,78880.44,0.4,-0.73773,0.00013,22.27136]
[1777903991044,35.97,78884.66,0.4,-0.73718,0.00013,22.29664]
[1777903992051,35.97,78881.05,0.4,-0.73766,0.00013,22.27459]
[1777903992189,35.97,78881.05,0.4,-0.73766,0.00013,22.27459]
[1777903992274,35.97,78881.05,0.4,-0.73766,0.00013,22.27459]
[1777903992352,35.97,78881.05,0.4,-0.73766,0.00013,22.27459]
[1777903994959,35.97,78876.5,0.4,-0.73828,0.00013,22.24665]
[1777903994972,35.97,78876.5,0.4,-0.73828,0.00013,22.24665]
[1777903995082,35.97,78876.5,0.4,-0.73828,0.00013,22.24665]
[1777903996079,35.97,78861.44,0.4,-0.74028,0.00013,22.15475]
[1777903997086,35.97,78857.94,0.4,-0.74074,0.00013,22.13315]
[1777904002121,35.96,78862.67,0.4,-0.74015,0.00013,22.16067]
[1777904003138,35.96,78862.67,0.4,-0.74015,0.00013,22.16067]
[1777904003214,35.96,78862.67,0.4,-0.74015,0.00013,22.16067]
[1777904003330,35.96,78862.67,0.4,-0.74015,0.00013,22.16067]
[1777904006858,35.96,78866.27,0.4,-0.73969,0.00013,22.18184]
[1777904006875,35.96,78866.27,0.4,-0.73969,0.00013,22.18184]
[1777904007082,35.96,78866.27,0.4,-0.73969,0.00013,22.18184]
[1777904006906,35.96,78871.3,0.4,-0.73903,0.00013,22.21225]
[1777904010178,35.96,78875.89,0.4,-0.73844,0.00013,22.23934]
[1777904011294,35.96,78875.89,0.4,-0.73844,0.00013,22.23934]
[1777904011333,35.96,78875.89,0.4,-0.73844,0.00013,22.23934]
[1777904011377,35.96,78875.89,0.4,-0.73844,0.00013,22.23934]
[1777904011619,35.96,78875.89,0.4,-0.73844,0.00013,22.23934]
[1777904011836,35.96,78875.89,0.4,-0.73844,0.00013,22.23934]
[1777904013204,35.95,78869.58,0.4,-0.73931,0.00013,22.19654]
[1777904014821,35.95,78869.58,0.4,-0.73931,0.00013,22.19654]
[1777904015082,35.95,78869.58,0.4,-0.73931,0.00013,22.19654]
[1777904014918,35.95,78863.51,0.4,-0.74013,0.00013,22.1591]
[1777904016230,35.95,78874.94,0.4,-0.73862,0.00013,22.22817]
[1777904017232,35.95,78882.03,0.4,-0.73769,0.00013,22.27099]
[1777904018766,35.95,78882.03,0.4,-0.73769,0.00013,22.27099]
[1777904018828,35.95,78882.03,0.4,-0.73769,0.00013,22.27099]
[1777904018933,35.95,78882.03,0.4,-0.73769,0.00013,22.27099]
[1777904019102,35.95,78882.03,0.4,-0.73769,0.00013,22.27099]
[1777904019032,35.95,78886.65,0.4,-0.73708,0.00013,22.29875]
[1777904019326,35.95,78886.65,0.4,-0.73708,0.00013,22.29875]
[1777904019340,35.95,78891.25,0.4,-0.73647,0.00013,22.32631]
[1777904020253,35.95,78902.83,0.4,-0.73494,0.00013,22.39577]
[1777904021259,35.95,78907.9,0.4,-0.73425,0.00013,22.42639]
[1777904025288,35.95,78904.29,0.4,-0.73473,0.00013,22.40496]
[1777904030137,35.95,78904.78,0.4,-0.73466,0.00013,22.40827]
[1777904032105,35.95,78901.98,0.4,-0.73502,0.00013,22.39171]
[1777904032157,35.95,78900.91,0.4,-0.73516,0.00013,22.38542]
[1777904032332,35.95,78900.91,0.4,-0.73516,0.00013,22.38542]
[1777904036564,35.96,78902.61,0.4,-0.73492,0.00013,22.39621]
[1777904036578,35.96,78902.61,0.4,-0.73492,0.00013,22.39621]
[1777904036617,35.96,78902.61,0.4,-0.73492,0.00013,22.39621]
[1777904038688,35.96,78901.3,0.4,-0.73509,0.00013,22.38864]
[1777904038837,35.96,78901.3,0.4,-0.73509,0.00013,22.38864]
[1777904042753,35.96,78903.65,0.4,-0.73477,0.00013,22.40331]
[1777904042826,35.96,78903.65,0.4,-0.73477,0.00013,22.40331]
[1777904043079,35.96,78903.65,0.4,-0.73477,0.00013,22.40331]
[1777904043109,35.96,78894.7,0.4,-0.73595,0.00013,22.34965]
[1777904044421,35.96,78899.96,0.4,-0.73525,0.00013,22.38129]
[1777904045427,35.96,78903.49,0.4,-0.73478,0.00013,22.40271]
[1777904047801,35.96,78903.38,0.4,-0.73479,0.00013,22.40226]
[1777904047832,35.96,78903.38,0.4,-0.73479,0.00013,22.40226]
[1777904047899,35.96,78903.38,0.4,-0.73479,0.00013,22.40226]
[1777904048274,35.96,78903.54,0.4,-0.73476,0.00013,22.40342]
[1777904048348,35.96,78903.54,0.4,-0.73476,0.00013,22.40342]
[1777904049457,35.96,78916.89,0.4,-0.73297,0.00013,22.48371]
[1777904050464,35.96,78921.69,0.4,-0.73233,0.00013,22.51246]
[1777904051471,35.96,78928.15,0.4,-0.73146,0.00013,22.55099]
[1777904052585,35.96,78928.15,0.4,-0.73146,0.00013,22.55099]
[1777904052601,35.96,78928.15,0.4,-0.73146,0.00013,22.55099]
[1777904052765,35.96,78928.15,0.4,-0.73146,0.00013,22.55099]
[1777904052828,35.96,78928.15,0.4,-0.73146,0.00013,22.55099]
[1777904052929,35.96,78931.24,0.4,-0.73104,0.00013,22.5694]
[1777904056506,35.96,78939.9,0.4,-0.72988,0.00013,22.62081]
[1777904057513,35.96,78944.02,0.4,-0.72932,0.00013,22.64523]
[1777904058520,35.96,78951.7,0.4,-0.72829,0.00013,22.69057]
[1777904059527,35.96,78957.39,0.4,-0.72752,0.00013,22.72404]
[1777904060534,35.96,78962.28,0.4,-0.72686,0.00014,22.75271]
[1777904063555,35.96,78966.48,0.4,-0.7263,0.00014,22.77709]
[1777904066813,35.96,78960.62,0.4,-0.7271,0.00014,22.74246]
[1777904067923,35.96,78960.62,0.4,-0.7271,0.00014,22.74246]
[1777904067976,35.96,78960.62,0.4,-0.7271,0.00014,22.74246]
[1777904067981,35.96,78960.62,0.4,-0.7271,0.00014,22.74246]
[1777904068081,35.96,78960.62,0.4,-0.7271,0.00014,22.74246]
[1777904070606,35.96,78968.65,0.4,-0.72601,0.00014,22.7896]
[1777904073934,35.96,78971.32,0.4,-0.72567,0.00014,22.80133]
[1777904073993,35.96,78971.32,0.4,-0.72567,0.00014,22.80133]
[1777904073995,35.96,78971.32,0.4,-0.72567,0.00014,22.80133]
[1777904074083,35.96,78971.32,0.4,-0.72567,0.00014,22.80133]
[1777904078721,35.96,78973.04,0.4,-0.72544,0.00014,22.81157]
[1777904078744,35.96,78973.04,0.4,-0.72544,0.00014,22.81157]
[1777904078832,35.96,78973.04,0.4,-0.72544,0.00014,22.81157]
[1777904078874,35.96,78964.28,0.4,-0.72662,0.00014,22.76033]
[1777904079669,35.96,78960.22,0.4,-0.72717,0.00014,22.73659]
[1777904081589,35.96,78957.5,0.4,-0.72754,0.00014,22.72055]
[1777904081652,35.96,78957.5,0.4,-0.72754,0.00014,22.72055]
[1777904081773,35.96,78957.5,0.4,-0.72754,0.00014,22.72055]
[1777904081830,35.96,78957.5,0.4,-0.72754,0.00014,22.72055]
[1777904082000,35.96,78945.93,0.4,-0.7291,0.00013,22.65233]
[1777904082689,35.96,78945.4,0.4,-0.72917,0.00013,22.64923]
[1777904085712,35.96,78950.84,0.4,-0.72843,0.00013,22.6814]
[1777904086892,35.96,78950.84,0.4,-0.72843,0.00013,22.6814]
[1777904086948,35.96,78950.84,0.4,-0.72843,0.00013,22.6814]
[1777904087033,35.96,78954.2,0.4,-0.72798,0.00013,22.70118]
[1777904087371,35.96,78954.2,0.4,-0.72798,0.00013,22.70118]
[1777904087391,35.96,78954.2,0.4,-0.72798,0.00013,22.70118]
[1777904087726,35.96,78961.58,0.4,-0.72698,0.00014,22.74454]
[1777904088342,35.96,78961.58,0.4,-0.72698,0.00014,22.74454]
[1777904088733,35.96,78964.66,0.4,-0.72657,0.00014,22.76253]
[1777904089739,35.96,78967.9,0.4,-0.72613,0.00014,22.78143]
[1777904091754,35.96,78972.71,0.4,-0.72549,0.00014,22.80933]
[1777904092761,35.96,78975.91,0.4,-0.72506,0.00014,22.82788]
[1777904094112,35.96,78979.1,0.4,-0.72463,0.00014,22.84633]
[1777904094774,35.96,78972.49,0.4,-0.72553,0.00014,22.80758]
[1777904096789,35.96,78968.92,0.4,-0.72602,0.00014,22.78644]
[1777904098803,35.96,78962.57,0.4,-0.72688,0.00014,22.74902]
[1777904100817,35.96,78951.52,0.4,-0.72838,0.00013,22.6839]
[1777904101825,35.96,78948.93,0.4,-0.72873,0.00013,22.66862]
[1777904102832,35.96,78953.56,0.4,-0.7281,0.00013,22.69593]
[1777904104846,35.96,78946.45,0.4,-0.72906,0.00013,22.65397]
[1777904105853,35.96,78944.07,0.4,-0.72938,0.00013,22.63994]
[1777904107867,35.96,78947.09,0.4,-0.72897,0.00013,22.65786]
[1777904108874,35.96,78950.12,0.4,-0.72856,0.00013,22.67577]
[1777904109881,35.96,78948.32,0.4,-0.72881,0.00013,22.66516]
[1777904111895,35.96,78959.2,0.4,-0.72734,0.00014,22.72927]
[1777904112903,35.96,78965.59,0.4,-0.72647,0.00014,22.76673]
[1777904113910,35.96,78970.93,0.4,-0.72575,0.00014,22.79791]
[1777904114917,35.96,78976.46,0.4,-0.72501,0.00014,22.8301]
[1777904116931,35.96,78979.24,0.4,-0.72463,0.00014,22.84635]
[1777904119952,35.96,78981.55,0.4,-0.72431,0.00014,22.85982]
[1777904120959,35.96,78977.48,0.4,-0.72487,0.00014,22.83609]
[1777904121966,35.96,78972.45,0.4,-0.72555,0.00014,22.80673]
[1777904122973,35.96,78967.14,0.4,-0.72627,0.00014,22.77571]
[1777904123980,35.96,78955.78,0.4,-0.7278,0.00013,22.70909]
[1777904124987,35.96,78961.1,0.4,-0.72708,0.00014,22.74034]
[1777904125994,35.96,78969.13,0.4,-0.726,0.00014,22.78736]
[1777904127001,35.96,78978.72,0.4,-0.7247,0.00014,22.84343]
[1777904128010,35.96,78986.94,0.4,-0.72358,0.00014,22.89133]
[1777904130023,35.96,78987.79,0.4,-0.72346,0.00014,22.89622]
[1777904133044,35.96,78981.74,0.4,-0.72432,0.00014,22.85691]
[1777904134051,35.96,78977.98,0.4,-0.72483,0.00014,22.83495]
[1777904135058,35.96,78982.55,0.4,-0.72421,0.00014,22.86157]
[1777904136069,35.96,78985.36,0.4,-0.72383,0.00014,22.87794]
[1777904137172,35.96,78985.36,0.4,-0.72383,0.00014,22.87794]
[1777904137077,35.96,78988.04,0.4,-0.72346,0.00014,22.8935]
[1777904138081,35.96,78985.16,0.4,-0.72385,0.00014,22.87673]
[1777904139087,35.96,78983.31,0.4,-0.72411,0.00014,22.86592]
[1777904140992,35.96,78983.76,0.4,-0.72405,0.00014,22.86851]
[1777904141102,35.96,78984.6,0.4,-0.72393,0.00014,22.87338]
[1777904143120,35.96,78973.71,0.4,-0.72541,0.00014,22.80985]
[1777904144126,35.96,78969.43,0.4,-0.72599,0.00014,22.7848]
[1777904145134,35.96,78969.72,0.4,-0.72595,0.00014,22.78655]
[1777904147147,35.96,78966.39,0.4,-0.7264,0.00014,22.76702]
[1777904147431,35.96,78966.39,0.4,-0.7264,0.00014,22.76702]
[1777904148155,35.96,78963.02,0.4,-0.72686,0.00014,22.74718]
[1777904150169,35.96,78967.15,0.4,-0.7263,0.00014,22.7713]
[1777904151176,35.96,78971.81,0.4,-0.72567,0.00014,22.79853]
[1777904152183,35.96,78974.84,0.4,-0.72526,0.00014,22.81618]
[1777904153190,35.96,78980.75,0.4,-0.72447,0.00014,22.85057]
[1777904155204,35.96,78989.22,0.4,-0.72331,0.00014,22.89993]
[1777904156211,35.96,78991.45,0.4,-0.72301,0.00014,22.91287]
[1777904161246,35.95,78991.91,0.4,-0.72296,0.00014,22.91504]
[1777904163260,35.95,78989.56,0.4,-0.72328,0.00014,22.90134]
[1777904164267,35.95,78986.21,0.4,-0.72374,0.00014,22.88186]
[1777904165275,35.95,78979.12,0.4,-0.7247,0.00014,22.84057]
[1777904170310,35.95,78979.92,0.4,-0.72459,0.00014,22.84529]
[1777904175344,35.95,78979.57,0.4,-0.72465,0.00014,22.84272]
[1777904178366,35.95,78969.51,0.4,-0.72601,0.00014,22.78408]
[1777904179373,35.95,78972.63,0.4,-0.72558,0.00014,22.80244]
[1777904181387,35.95,78975.93,0.4,-0.72513,0.00014,22.82188]
[1777904184408,35.95,78978.27,0.4,-0.72481,0.00014,22.83573]
[1777904186421,35.95,78972.29,0.4,-0.72562,0.00014,22.8009]
[1777904187429,35.95,78968.8,0.4,-0.72609,0.00014,22.78057]
[1777904188435,35.95,78973.5,0.4,-0.72545,0.00014,22.80817]
[1777904190450,35.96,78975.75,0.4,-0.72514,0.00014,22.82146]
[1777904194477,35.95,78977.98,0.4,-0.72488,0.00014,22.83007]
[1777904198178,35.95,78973.97,0.4,-0.72543,0.00014,22.80632]
[1777904198506,35.95,78963.85,0.4,-0.7268,0.00014,22.74697]
[1777904199513,35.95,78958.22,0.4,-0.72756,0.00014,22.71387]
[1777904202533,35.95,78953.86,0.4,-0.72815,0.00013,22.68822]
[1777904203541,35.95,78956.57,0.4,-0.72778,0.00014,22.70421]
[1777904204548,35.95,78964.07,0.4,-0.72677,0.00014,22.74829]
[1777904209585,35.95,78962.55,0.4,-0.72698,0.00014,22.73921]
[1777904213612,35.95,78967.19,0.4,-0.72635,0.00014,22.76635]
[1777904214620,35.95,78972.68,0.4,-0.72561,0.00014,22.79845]
[1777904218648,35.95,78978.99,0.4,-0.72475,0.00014,22.83556]
[1777904219655,35.95,78983.68,0.4,-0.72411,0.00014,22.86292]
[1777904224689,35.95,78979.17,0.4,-0.72472,0.00014,22.83664]
[1777904225697,35.95,78974.02,0.4,-0.72542,0.00014,22.8066]
[1777904227711,35.95,78967.79,0.4,-0.72626,0.00014,22.77028]
[1777904230731,35.95,78964.98,0.4,-0.72664,0.00014,22.75394]
[1777904233753,35.95,78961.48,0.4,-0.72712,0.00014,22.73328]
[1777904238788,35.95,78962.04,0.4,-0.72704,0.00014,22.73648]
[1777904240802,35.95,78964.08,0.4,-0.72677,0.00014,22.7484]
[1777904241809,35.95,78974.69,0.4,-0.72533,0.00014,22.81049]
[1777904242816,35.95,78980.16,0.4,-0.72459,0.00014,22.84249]
[1777904243823,35.95,78983.55,0.4,-0.72413,0.00014,22.86227]
[1777904247851,35.95,78986.2,0.4,-0.72377,0.00014,22.87774]
[1777904248858,35.95,78990.98,0.4,-0.72311,0.00014,22.90552]
[1777904253893,35.95,78991.75,0.4,-0.72304,0.00014,22.90584]
[1777904255907,35.95,78986.92,0.4,-0.7237,0.00014,22.8777]
[1777904257922,35.95,78984.78,0.4,-0.72399,0.00014,22.86523]
[1777904262957,35.95,78985.44,0.4,-0.7239,0.00014,22.86899]
[1777904267992,35.95,78988.37,0.4,-0.72351,0.00014,22.88594]
[1777904273027,35.95,78987.37,0.4,-0.72365,0.00014,22.87993]
[1777904274241,35.95,79007.13,0.4,-0.72096,0.00014,22.9943]
[1777904274547,35.95,79007.13,0.4,-0.72096,0.00014,22.9943]
[1777904274836,35.95,79007.13,0.4,-0.72096,0.00014,22.9943]
[1777904275041,35.95,79016.14,0.4,-0.71973,0.00014,23.04601]
[1777904276053,35.95,79018.95,0.4,-0.71935,0.00014,23.06195]
[1777904276898,35.95,79018.95,0.4,-0.71935,0.00014,23.06195]
[1777904277025,35.95,79018.95,0.4,-0.71935,0.00014,23.06195]
[1777904277060,35.95,79031.75,0.4,-0.7176,0.00014,23.13498]
[1777904277575,35.95,79031.75,0.4,-0.7176,0.00014,23.13498]
[1777904278067,35.95,79037.11,0.4,-0.71687,0.00014,23.16525]
[1777904279480,35.94,79039.44,0.4,-0.71655,0.00014,23.1782]
[1777904280092,35.94,79039.44,0.4,-0.71655,0.00014,23.1782]
[1777904280096,35.94,79039.44,0.4,-0.71655,0.00014,23.1782]
[1777904280130,35.94,79055.04,0.4,-0.71441,0.00014,23.26631]
[1777904281088,35.94,79057.33,0.4,-0.7141,0.00014,23.27921]
[1777904283103,35.94,79053.26,0.4,-0.71466,0.00014,23.25617]
[1777904283617,35.94,79053.26,0.4,-0.71466,0.00014,23.25617]
[1777904284109,35.93,79045.0,0.4,-0.7159,0.00014,23.20558]
[1777904286122,35.92,79040.83,0.4,-0.71649,0.00014,23.18121]
[1777904287130,35.92,79033.56,0.4,-0.7175,0.00014,23.13947]
[1777904288137,35.92,79029.6,0.4,-0.71805,0.00014,23.11658]
[1777904289143,35.92,79027.02,0.4,-0.71841,0.00014,23.10157]
[1777904291587,35.92,79027.01,0.4,-0.71842,0.00014,23.10104]
[1777904292165,35.92,79022.1,0.4,-0.7191,0.00014,23.07267]
[1777904294183,35.91,79038.29,0.4,-0.71689,0.00014,23.16485]
[1777904294544,35.91,79038.29,0.4,-0.71689,0.00014,23.16485]
[1777904295015,35.91,79038.29,0.4,-0.71689,0.00014,23.16485]
[1777904295083,35.91,79038.29,0.4,-0.71689,0.00014,23.16485]
[1777904295263,35.91,79038.29,0.4,-0.71689,0.00014,23.16485]
[1777904295365,35.91,79058.65,0.4,-0.71408,0.00014,23.28011]
[1777904295966,35.91,79058.65,0.4,-0.71408,0.00014,23.28011]
[1777904295985,35.91,79058.65,0.4,-0.71408,0.00014,23.28011]
[1777904296194,35.91,79059.89,0.4,-0.71391,0.00014,23.28709]
[1777904296975,35.91,79059.89,0.4,-0.71391,0.00014,23.28709]
[1777904297210,35.91,79075.8,0.4,-0.71171,0.00014,23.37653]
[1777904298189,35.91,79075.8,0.4,-0.71171,0.00014,23.37653]
[1777904298209,35.91,79083.48,0.4,-0.71064,0.00014,23.41946]
[1777904299215,35.91,79073.76,0.4,-0.71199,0.00014,23.36496]
[1777904304091,35.91,79072.03,0.4,-0.71225,0.00014,23.35481]
[1777904307272,35.91,79067.03,0.4,-0.71295,0.00014,23.32634]
[1777904308281,35.91,79063.11,0.4,-0.71349,0.00014,23.3042]
[1777904309289,35.91,79042.16,0.4,-0.71639,0.00014,23.18549]
[1777904310295,35.91,79038.77,0.4,-0.71686,0.00014,23.16592]
[1777904311303,35.91,79038.81,0.4,-0.71689,0.00014,23.1619]
[1777904312310,35.9,79036.09,0.4,-0.71727,0.00014,23.14612]
[1777904314326,35.9,79031.49,0.4,-0.71792,0.00014,23.11932]
[1777904315350,35.9,79027.99,0.4,-0.7184,0.00014,23.09905]
[1777904316353,35.9,79019.82,0.4,-0.71953,0.00014,23.05194]
[1777904318368,35.9,79012.44,0.4,-0.72055,0.00014,23.00908]
[1777904319375,35.9,79006.62,0.4,-0.72135,0.00014,22.97532]
[1777904321389,35.9,79010.04,0.4,-0.72089,0.00014,22.99486]
[1777904322396,35.9,79013.56,0.4,-0.72041,0.00014,23.01507]
[1777904323403,35.9,79017.07,0.4,-0.71994,0.00014,23.03505]
[1777904328437,35.89,79017.05,0.4,-0.71996,0.00014,23.03414]
[1777904333472,35.89,79017.85,0.4,-0.71987,0.00014,23.03798]
[1777904338508,35.89,79018.87,0.4,-0.71975,0.00014,23.04305]
[1777904342313,35.88,79031.06,0.4,-0.71809,0.00014,23.11251]
[1777904342536,35.88,79034.98,0.4,-0.71755,0.00014,23.1347]
[1777904344193,35.88,79034.98,0.4,-0.71755,0.00014,23.1347]
[1777904344387,35.88,79039.76,0.4,-0.7169,0.00014,23.16174]
[1777904344551,35.88,79048.99,0.4,-0.71563,0.00014,23.21438]
[1777904345558,35.88,79039.4,0.4,-0.71696,0.00014,23.15947]
[1777904346566,35.88,79036.62,0.4,-0.71735,0.00014,23.14332]
[1777904348580,35.88,79043.72,0.4,-0.71638,0.00014,23.18331]
[1777904349587,35.88,79046.36,0.4,-0.71602,0.00014,23.19804]
[1777904351601,35.87,79043.15,0.4,-0.71648,0.00014,23.17916]
[1777904354621,35.87,79040.25,0.4,-0.7169,0.00014,23.16178]
[1777904356995,35.87,79036.59,0.4,-0.71742,0.00014,23.14036]
[1777904357643,35.87,79026.82,0.4,-0.71877,0.00014,23.08416]
[1777904359209,35.86,79022.87,0.4,-0.71932,0.00014,23.06127]
[1777904359657,35.86,79045.79,0.4,-0.71617,0.00014,23.19223]
[1777904360665,35.86,79045.21,0.4,-0.71626,0.00014,23.18864]
[1777904364692,35.86,79040.66,0.4,-0.71689,0.00014,23.1623]
[1777904366706,35.86,79036.77,0.4,-0.71744,0.00014,23.13956]
[1777904368261,35.86,79033.61,0.4,-0.71788,0.00014,23.12125]
[1777904372748,35.85,79042.67,0.4,-0.71669,0.00014,23.16793]
[1777904373754,35.85,79045.56,0.4,-0.7163,0.00014,23.18414]
[1777904378790,35.85,79047.16,0.4,-0.7161,0.00014,23.19246]
[1777904381811,35.84,79043.58,0.4,-0.71661,0.00014,23.17121]
[1777904383825,35.84,79037.25,0.4,-0.7175,0.00014,23.13454]
[1777904387853,35.84,79034.5,0.4,-0.7179,0.00014,23.11791]
[1777904392888,35.83,79024.67,0.4,-0.71928,0.00014,23.06047]
[1777904393895,35.83,79020.64,0.4,-0.71984,0.00014,23.03711]
[1777904395908,35.83,79031.27,0.4,-0.71838,0.00014,23.09797]
[1777904396916,35.83,79040.4,0.4,-0.71713,0.00014,23.15006]
[1777904397923,35.83,79043.23,0.4,-0.71674,0.00014,23.16599]
[1777904400945,35.83,79045.9,0.4,-0.71639,0.00014,23.18045]
[1777904402959,35.82,79051.23,0.4,-0.71566,0.00014,23.21064]
[1777904404096,35.83,79055.6,0.4,-0.71506,0.00014,23.23556]
[1777904409156,35.83,79056.21,0.4,-0.71496,0.00014,23.23928]
[1777904410124,35.83,79062.19,0.4,-0.71413,0.00014,23.27323]
[1777904411017,35.83,79065.55,0.4,-0.71367,0.00014,23.29225]
[1777904413032,35.83,79069.06,0.4,-0.71318,0.00014,23.31206]
[1777904414039,35.83,79075.52,0.4,-0.71228,0.00014,23.34844]
[1777904418066,35.83,79085.72,0.4,-0.71087,0.00014,23.40545]
[1777904420081,35.83,79088.11,0.4,-0.71054,0.00014,23.41888]
[1777904422454,35.83,79088.37,0.4,-0.7105,0.00014,23.42049]
[1777904422456,35.83,79093.49,0.4,-0.70978,0.00014,23.44925]
[1777904423101,35.83,79105.79,0.4,-0.70806,0.00014,23.5178]
[1777904424365,35.83,79105.79,0.4,-0.70806,0.00014,23.5178]
[1777904424470,35.83,79105.79,0.4,-0.70806,0.00014,23.5178]
[1777904424437,35.83,79110.33,0.4,-0.70742,0.00014,23.54302]
[1777904426123,35.83,79115.33,0.4,-0.70672,0.00014,23.57072]
[1777904426575,35.83,79115.33,0.4,-0.70672,0.00014,23.57072]
[1777904427130,35.83,79110.24,0.4,-0.70743,0.00014,23.5426]
[1777904428137,35.83,79107.15,0.4,-0.70786,0.00014,23.52552]
[1777904430218,35.83,79107.86,0.4,-0.70776,0.00014,23.52952]
[1777904430694,35.83,79105.17,0.4,-0.70813,0.00014,23.51466]
[1777904431158,35.83,79090.56,0.4,-0.7102,0.00014,23.42945]
[1777904432165,35.83,79083.88,0.4,-0.71113,0.00014,23.39222]
[1777904434768,35.83,79081.82,0.4,-0.71142,0.00014,23.38049]
[1777904435185,35.83,79085.22,0.4,-0.71094,0.00014,23.3997]
[1777904437203,35.83,79098.13,0.4,-0.70913,0.00014,23.47204]
[1777904438207,35.83,79092.17,0.4,-0.70996,0.00014,23.43888]
[1777904439214,35.83,79080.1,0.4,-0.71165,0.00014,23.37117]
[1777904440221,35.83,79078.39,0.4,-0.71189,0.00014,23.36149]
[1777904441228,35.83,79086.32,0.4,-0.71079,0.00014,23.4059]
[1777904442235,35.83,79090.8,0.4,-0.71015,0.00014,23.43121]
[1777904444043,35.83,79091.36,0.4,-0.71007,0.00014,23.43456]
[1777904444249,35.83,79095.03,0.4,-0.70955,0.00014,23.45526]
[1777904445256,35.83,79099.61,0.4,-0.70891,0.00014,23.48096]
[1777904448277,35.84,79096.04,0.4,-0.70939,0.00014,23.46161]
[1777904453312,35.84,79094.71,0.4,-0.70955,0.00014,23.45516]
[1777904456333,35.84,79090.99,0.4,-0.71006,0.00014,23.43501]
[1777904457344,35.85,79085.61,0.4,-0.7108,0.00014,23.40516]
[1777904458351,35.85,79081.39,0.4,-0.71138,0.00014,23.38177]
[1777904462379,35.85,79078.33,0.4,-0.71181,0.00014,23.36462]
[1777904463386,35.85,79085.07,0.4,-0.71087,0.00014,23.40233]
[1777904467423,35.85,79082.29,0.4,-0.71124,0.00014,23.38746]
[1777904469433,35.85,79072.92,0.4,-0.71253,0.00014,23.3352]
[1777904470138,35.85,79072.92,0.4,-0.71253,0.00014,23.3352]
[1777904470377,35.85,79072.92,0.4,-0.71253,0.00014,23.3352]
[1777904470526,35.85,79072.92,0.4,-0.71253,0.00014,23.3352]
[1777904470540,35.85,79072.92,0.4,-0.71253,0.00014,23.3352]
[1777904470570,35.85,79064.4,0.4,-0.71372,0.00014,23.28704]
[1777904470621,35.85,79064.4,0.4,-0.71372,0.00014,23.28704]
[1777904471628,35.85,79062.17,0.4,-0.71403,0.00014,23.27444]
[1777904472454,35.85,79061.98,0.4,-0.71405,0.00014,23.27337]
[1777904473329,35.85,79061.98,0.4,-0.71405,0.00014,23.27337]
[1777904473461,35.85,79059.82,0.4,-0.71435,0.00014,23.26117]
[1777904478497,35.85,79060.92,0.4,-0.7142,0.00014,23.26751]
[1777904480259,35.85,79058.38,0.4,-0.71455,0.00014,23.25316]
[1777904482525,35.85,79054.01,0.4,-0.71515,0.00014,23.2285]
[1777904484539,35.85,79058.0,0.4,-0.71459,0.00014,23.25124]
[1777904489574,35.85,79053.85,0.4,-0.71516,0.00014,23.2279]
[1777904490581,35.85,79050.49,0.4,-0.71563,0.00014,23.20893]
[1777904495616,35.85,79048.42,0.4,-0.71595,0.00014,23.19288]
[1777904500651,35.85,79049.34,0.4,-0.71583,0.00014,23.19749]
[1777904505686,35.85,79048.8,0.4,-0.7159,0.00014,23.19485]
[1777904510721,35.85,79048.31,0.4,-0.71595,0.00014,23.19253]
[1777904513742,35.85,79051.34,0.4,-0.71553,0.00014,23.21003]
[1777904516596,35.86,79052.17,0.4,-0.71541,0.00014,23.21481]
[1777904515756,35.86,79058.05,0.4,-0.7146,0.00014,23.24823]
[1777904516946,35.86,79063.79,0.4,-0.7138,0.00014,23.28074]
[1777904518260,35.86,79069.99,0.4,-0.71294,0.00014,23.31572]
[1777904521798,35.86,79080.22,0.4,-0.71152,0.00014,23.37309]
[1777904522805,35.86,79083.9,0.4,-0.711,0.00014,23.3939]
[1777904523812,35.86,79086.98,0.4,-0.71057,0.00014,23.4113]
[1777904524819,35.86,79093.69,0.4,-0.70963,0.00014,23.4489]
[1777904525826,35.86,79106.93,0.4,-0.70778,0.00014,23.52255]
[1777904526833,35.86,79108.29,0.4,-0.70759,0.00014,23.53012]
[1777904527840,35.86,79119.27,0.4,-0.70605,0.00014,23.59075]
[1777904528849,35.86,79122.9,0.4,-0.70554,0.00014,23.61069]
[1777904529858,35.86,79126.64,0.4,-0.70501,0.00014,23.63118]
[1777904530926,35.86,79126.64,0.4,-0.70501,0.00014,23.63118]
[1777904531149,35.86,79126.64,0.4,-0.70501,0.00014,23.63118]
[1777904531552,35.86,79126.64,0.4,-0.70501,0.00014,23.63118]
[1777904531665,35.86,79129.0,0.4,-0.70468,0.00014,23.64406]
[1777904532586,35.86,79129.0,0.4,-0.70468,0.00014,23.64406]
[1777904532633,35.86,79129.0,0.4,-0.70468,0.00014,23.64406]
[1777904532658,35.86,79162.92,0.4,-0.6999,0.00014,23.82838]
[1777904532852,35.86,79162.92,0.4,-0.6999,0.00014,23.82838]
[1777904533402,35.86,79162.92,0.4,-0.6999,0.00014,23.82838]
[1777904533490,35.86,79170.81,0.4,-0.69878,0.00014,23.87077]
[1777904534153,35.86,79170.81,0.4,-0.69878,0.00014,23.87077]
[1777904534315,35.86,79170.81,0.4,-0.69878,0.00014,23.87077]
[1777904534377,35.86,79168.74,0.4,-0.69907,0.00014,23.85979]
[1777904535000,35.86,79168.74,0.4,-0.69907,0.00014,23.85979]
[1777904535178,35.86,79168.74,0.4,-0.69907,0.00014,23.85979]
[1777904535182,35.86,79170.86,0.4,-0.69877,0.00014,23.87099]
[1777904537916,35.86,79172.77,0.4,-0.69852,0.00014,23.88069]
[1777904539021,35.86,79172.77,0.4,-0.69852,0.00014,23.88069]
[1777904539064,35.85,79152.63,0.4,-0.70137,0.00014,23.77204]
[1777904540679,35.85,79154.68,0.4,-0.70109,0.00014,23.78294]
[1777904540937,35.85,79156.04,0.4,-0.7009,0.00014,23.79029]
[1777904542497,35.85,79156.04,0.4,-0.7009,0.00014,23.79029]
[1777904542590,35.85,79155.8,0.4,-0.70093,0.00014,23.78888]
[1777904542951,35.85,79154.03,0.4,-0.70119,0.00014,23.7792]
[1777904543958,35.85,79163.87,0.4,-0.6998,0.00014,23.83221]
[1777904544964,35.85,79175.35,0.4,-0.69818,0.00014,23.89368]
[1777904545971,35.85,79180.05,0.4,-0.69751,0.00014,23.91891]
[1777904546979,35.85,79186.13,0.4,-0.69664,0.00014,23.9514]
[1777904547986,35.85,79180.19,0.4,-0.69748,0.00014,23.91981]
[1777904551007,35.85,79166.12,0.4,-0.69951,0.00014,23.8401]
[1777904552015,35.85,79146.49,0.4,-0.70229,0.00014,23.73385]
[1777904553395,35.85,79148.14,0.4,-0.70206,0.00014,23.74275]
[1777904554029,35.85,79150.04,0.4,-0.7018,0.00014,23.75299]
[1777904556043,35.85,79153.95,0.4,-0.70125,0.00014,23.77402]
[1777904557050,35.85,79162.31,0.4,-0.70007,0.00014,23.81907]
[1777904558061,35.85,79170.73,0.4,-0.69888,0.00014,23.86421]
[1777904559066,35.85,79176.71,0.4,-0.69803,0.00014,23.89607]
[1777904560074,35.84,79179.85,0.4,-0.69759,0.00014,23.91265]
[1777904561081,35.84,79183.09,0.4,-0.69714,0.00014,23.92972]
[1777904563094,35.84,79187.53,0.4,-0.69652,0.00014,23.9529]
[1777904564102,35.84,79181.76,0.4,-0.69735,0.00014,23.92191]
[1777904565015,35.84,79181.76,0.4,-0.69735,0.00014,23.92191]
[1777904565085,35.84,79181.76,0.4,-0.69735,0.00014,23.92191]
[1777904565108,35.84,79181.76,0.4,-0.69735,0.00014,23.92191]
[1777904565115,35.84,79181.76,0.4,-0.69735,0.00014,23.92191]
[1777904565657,35.84,79181.76,0.4,-0.69735,0.00014,23.92191]
[1777904565686,35.84,79183.45,0.4,-0.69712,0.00014,23.93048]
[1777904565839,35.84,79183.45,0.4,-0.69712,0.00014,23.93048]
[1777904566102,35.84,79183.45,0.4,-0.69712,0.00014,23.93048]
[1777904566119,35.84,79189.07,0.4,-0.69632,0.00014,23.96039]
[1777904568134,35.83,79191.92,0.4,-0.69593,0.00014,23.97502]
[1777904573168,35.83,79193.03,0.4,-0.69579,0.00014,23.98047]
[1777904578104,35.83,79194.81,0.4,-0.69553,0.00014,23.99003]
[1777904578326,35.83,79194.81,0.4,-0.69553,0.00014,23.99003]
[1777904578538,35.83,79194.81,0.4,-0.69553,0.00014,23.99003]
[1777904578596,35.83,79194.81,0.4,-0.69553,0.00014,23.99003]
[1777904578687,35.83,79192.15,0.4,-0.69591,0.00014,23.97595]
[1777904578805,35.83,79192.15,0.4,-0.69591,0.00014,23.97595]
[1777904578855,35.83,79192.15,0.4,-0.69591,0.00014,23.97595]
[1777904578916,35.83,79192.15,0.4,-0.69591,0.00014,23.97595]
[1777904579209,35.83,79177.91,0.4,-0.69794,0.00014,23.89981]
[1777904580217,35.82,79171.99,0.4,-0.69884,0.00014,23.86607]
[1777904583238,35.82,79176.72,0.4,-0.69818,0.00014,23.8909]
[1777904586265,35.82,79167.19,0.4,-0.69955,0.00014,23.83917]
[1777904587272,35.81,79158.79,0.4,-0.70074,0.00014,23.7937]
[1777904590293,35.81,79155.21,0.4,-0.70126,0.00014,23.77403]
[1777904593316,35.81,79162.06,0.4,-0.7003,0.00014,23.81078]
[1777904594323,35.81,79167.01,0.4,-0.6996,0.00014,23.83735]
[1777904597343,35.81,79163.82,0.4,-0.70006,0.00014,23.81972]
[1777904602379,35.81,79166.86,0.4,-0.69965,0.00014,23.83547]
[1777904603385,35.8,79169.72,0.4,-0.69925,0.00014,23.85072]
[1777904606406,35.8,79174.38,0.4,-0.6986,0.00014,23.87527]
[1777904607414,35.8,79179.87,0.4,-0.69782,0.00014,23.90452]
[1777904611447,35.8,79182.61,0.4,-0.69748,0.00014,23.91444]
[1777904612723,35.8,79192.62,0.4,-0.69606,0.00014,23.96758]
[1777904613458,35.8,79196.16,0.4,-0.69556,0.00014,23.98643]
[1777904615644,35.8,79195.91,0.4,-0.69559,0.00014,23.98514]
[1777904615696,35.8,79195.91,0.4,-0.69559,0.00014,23.98514]
[1777904615698,35.8,79195.91,0.4,-0.69559,0.00014,23.98514]
[1777904615745,35.8,79195.82,0.4,-0.6956,0.00014,23.98473]
[1777904615825,35.8,79195.82,0.4,-0.6956,0.00014,23.98473]
[1777904619500,35.8,79207.9,0.4,-0.69387,0.00014,24.04871]
[1777904620507,35.8,79206.87,0.4,-0.69402,0.00014,24.04326]
[1777904622521,35.8,79211.49,0.4,-0.69336,0.00014,24.06756]
[1777904623527,35.8,79216.45,0.4,-0.69265,0.00014,24.09359]
[1777904628563,35.8,79214.58,0.4,-0.69292,0.00014,24.08378]
[1777904629570,35.8,79209.7,0.4,-0.69362,0.00014,24.05807]
[1777904633597,35.8,79204.81,0.4,-0.69432,0.00014,24.03218]
[1777904634605,35.8,79200.37,0.4,-0.69496,0.00014,24.00869]
[1777904636619,35.79,79197.35,0.4,-0.6954,0.00014,23.99242]
[1777904641653,35.79,79197.53,0.4,-0.69539,0.00014,23.99271]
[1777904642661,35.79,79204.39,0.4,-0.69441,0.00014,24.02907]
[1777904644676,35.79,79215.94,0.4,-0.69275,0.00014,24.08997]
[1777904645682,35.79,79227.81,0.4,-0.69105,0.00014,24.15208]
[1777904646690,35.79,79239.44,0.4,-0.68937,0.00014,24.21268]
[1777904647696,35.79,79238.99,0.4,-0.68944,0.00014,24.21045]
[1777904648704,35.79,79236.11,0.4,-0.68985,0.00014,24.19557]
[1777904653744,35.79,79239.29,0.4,-0.68938,0.00014,24.21233]
[1777904656765,35.8,79253.05,0.4,-0.6874,0.00014,24.28349]
[1777904658778,35.8,79256.69,0.4,-0.68687,0.00014,24.30215]
[1777904659786,35.8,79267.97,0.4,-0.68524,0.00014,24.35986]
[1777904660793,35.8,79271.39,0.4,-0.68474,0.00014,24.37744]
[1777904663814,35.8,79265.16,0.4,-0.68564,0.00014,24.34573]
[1777904665831,35.8,79261.89,0.4,-0.68611,0.00014,24.32912]
[1777904667843,35.8,79258.75,0.4,-0.68656,0.00014,24.31315]
[1777904668850,35.8,79252.12,0.4,-0.68752,0.00014,24.2791]
[1777904669858,35.8,79247.55,0.4,-0.68818,0.00014,24.25558]
[1777904671872,35.8,79240.88,0.4,-0.68916,0.00014,24.21731]
[1777904672879,35.8,79237.75,0.4,-0.68961,0.00014,24.20115]
[1777904673890,35.8,79226.76,0.4,-0.69119,0.00014,24.14407]
[1777904674896,35.8,79219.5,0.4,-0.69222,0.00014,24.10625]
[1777904676910,35.8,79236.48,0.4,-0.68978,0.00014,24.19497]
[1777904677917,35.8,79241.21,0.4,-0.68909,0.00014,24.21964]
[1777904679931,35.8,79251.35,0.4,-0.68763,0.00014,24.27222]
[1777904680938,35.8,79255.98,0.4,-0.68695,0.00014,24.29609]
[1777904685973,35.81,79254.02,0.4,-0.68723,0.00014,24.28643]
[1777904688994,35.81,79257.66,0.4,-0.68669,0.00014,24.30537]
[1777904690001,35.81,79262.99,0.4,-0.68592,0.00014,24.3327]
[1777904692015,35.81,79267.56,0.4,-0.68526,0.00014,24.35611]
[1777904697049,35.81,79269.92,0.4,-0.68491,0.00014,24.36826]
[1777904698056,35.81,79266.44,0.4,-0.68541,0.00014,24.35058]
[1777904701077,35.81,79263.29,0.4,-0.68586,0.00014,24.33464]
[1777904703092,35.81,79266.73,0.4,-0.68536,0.00014,24.3523]
[1777904705112,35.81,79258.19,0.4,-0.68659,0.00014,24.30879]
[1777904706119,35.81,79251.52,0.4,-0.68755,0.00014,24.27466]
[1777904707125,35.81,79248.04,0.4,-0.68805,0.00014,24.25687]
[1777904709140,35.81,79241.98,0.4,-0.68892,0.00014,24.22588]
[1777904710147,35.82,79238.35,0.4,-0.68943,0.00014,24.20726]
[1777904711154,35.82,79234.0,0.4,-0.69005,0.00014,24.18488]
[1777904712160,35.82,79247.59,0.4,-0.68809,0.00014,24.25533]
[1777904713178,35.82,79252.45,0.4,-0.68739,0.00014,24.28045]
[1777904717206,35.82,79238.82,0.4,-0.68934,0.00014,24.21062]
[1777904718213,35.82,79235.44,0.4,-0.68982,0.00014,24.19328]
[1777904721234,35.82,79240.04,0.4,-0.68914,0.00014,24.21761]
[1777904723248,35.83,79235.34,0.4,-0.68981,0.00014,24.1936]
[1777904727416,35.83,79233.7,0.4,-0.69004,0.00014,24.18534]
[1777904727576,35.83,79233.7,0.4,-0.69004,0.00014,24.18534]
[1777904727668,35.83,79233.7,0.4,-0.69004,0.00014,24.18534]
[1777904727830,35.83,79233.7,0.4,-0.69004,0.00014,24.18534]
[1777904727676,35.83,79237.33,0.4,-0.68952,0.00014,24.20404]
[1777904728283,35.83,79234.02,0.4,-0.69,0.00014,24.18676]
[1777904731304,35.82,79237.17,0.4,-0.68958,0.00014,24.19887]
[1777904734325,35.82,79249.69,0.4,-0.68779,0.00014,24.2631]
[1777904735332,35.82,79261.88,0.4,-0.68603,0.00014,24.32567]
[1777904736339,35.82,79266.92,0.4,-0.6853,0.00014,24.35141]
[1777904737346,35.82,79270.28,0.4,-0.68481,0.00014,24.36852]
[1777904742381,35.82,79270.93,0.4,-0.68472,0.00014,24.3719]
[1777904747149,35.82,79273.94,0.4,-0.68428,0.00014,24.38722]
[1777904747201,35.82,79273.94,0.4,-0.68428,0.00014,24.38722]
[1777904747202,35.82,79273.94,0.4,-0.68428,0.00014,24.38722]
[1777904747325,35.82,79273.94,0.4,-0.68428,0.00014,24.38722]
[1777904747421,35.82,79274.08,0.4,-0.68426,0.00014,24.38793]
[1777904752457,35.82,79272.96,0.4,-0.68442,0.00014,24.3823]
[1777904753464,35.82,79276.12,0.4,-0.68396,0.00014,24.39832]
[1777904754471,35.82,79284.1,0.4,-0.68281,0.00014,24.43862]
[1777904759505,35.82,79285.85,0.4,-0.68256,0.00015,24.44724]
[1777904764541,35.82,79285.49,0.4,-0.68262,0.00015,24.44525]
[1777904766125,35.82,79285.31,0.4,-0.68264,0.00015,24.4443]
[1777904766177,35.82,79285.31,0.4,-0.68264,0.00015,24.4443]
[1777904766187,35.82,79285.31,0.4,-0.68264,0.00015,24.4443]
[1777904766336,35.82,79285.31,0.4,-0.68264,0.00015,24.4443]
[1777904766556,35.82,79285.62,0.4,-0.6826,0.00015,24.44582]
[1777904768512,35.82,79287.06,0.4,-0.68239,0.00015,24.45303]
[1777904768616,35.82,79287.06,0.4,-0.68239,0.00015,24.45303]
[1777904768654,35.82,79304.01,0.4,-0.67993,0.00015,24.53779]
[1777904769582,35.82,79307.13,0.4,-0.67948,0.00015,24.55319]
[1777904772046,35.82,79304.65,0.4,-0.67983,0.00015,24.54112]
[1777904777636,35.83,79303.99,0.4,-0.67991,0.00015,24.53854]
[1777904781665,35.83,79300.6,0.4,-0.68038,0.00015,24.52216]
[1777904782133,35.83,79300.6,0.4,-0.68038,0.00015,24.52216]
[1777904782631,35.83,79300.6,0.4,-0.68038,0.00015,24.52216]
[1777904782672,35.83,79295.88,0.4,-0.68107,0.00015,24.49848]
[1777904785694,35.83,79299.77,0.4,-0.68052,0.00015,24.51762]
[1777904787905,35.83,79303.31,0.4,-0.68001,0.00015,24.53503]
[1777904789721,35.82,79307.97,0.4,-0.67934,0.00015,24.55795]
[1777904791735,35.83,79311.88,0.4,-0.67878,0.00015,24.5737]
[1777904793825,35.83,79311.42,0.4,-0.67885,0.00015,24.57151]
[1777904793915,35.83,79312.76,0.4,-0.67865,0.00015,24.57823]
[1777904794824,35.83,79312.76,0.4,-0.67865,0.00015,24.57823]
[1777904794861,35.83,79321.19,0.4,-0.67742,0.00015,24.61992]
[1777904796436,35.83,79322.98,0.4,-0.67716,0.00015,24.62878]
[1777904796559,35.83,79322.98,0.4,-0.67716,0.00015,24.62878]
[1777904796876,35.83,79322.98,0.4,-0.67716,0.00015,24.62878]
[1777904796952,35.83,79340.59,0.4,-0.67457,0.00015,24.71509]
[1777904797197,35.83,79340.59,0.4,-0.67457,0.00015,24.71509]
[1777904797349,35.83,79340.59,0.4,-0.67457,0.00015,24.71509]
[1777904797776,35.83,79350.71,0.4,-0.67308,0.00015,24.76433]
[1777904798232,35.83,79350.71,0.4,-0.67308,0.00015,24.76433]
[1777904798784,35.83,79354.24,0.4,-0.67256,0.00015,24.78149]
[1777904800043,35.83,79354.24,0.4,-0.67256,0.00015,24.78149]
[1777904800739,35.83,79357.33,0.4,-0.6721,0.00015,24.79647]
[1777904801150,35.83,79372.97,0.4,-0.6698,0.00015,24.87132]
[1777904801554,35.83,79372.97,0.4,-0.6698,0.00015,24.87132]
[1777904801810,35.83,79386.24,0.4,-0.66784,0.00015,24.93421]
[1777904802820,35.83,79385.2,0.4,-0.66799,0.00015,24.92938]
[1777904803824,35.83,79385.95,0.4,-0.66788,0.00015,24.93294]
[1777904804154,35.83,79385.95,0.4,-0.66788,0.00015,24.93294]
[1777904804237,35.83,79385.95,0.4,-0.66788,0.00015,24.93294]
[1777904804831,35.83,79381.5,0.4,-0.66854,0.00015,24.91196]
[1777904806857,35.83,79376.35,0.4,-0.66929,0.00015,24.88764]
[1777904807852,35.83,79370.38,0.4,-0.67017,0.00015,24.85925]
[1777904809866,35.84,79368.77,0.4,-0.67041,0.00015,24.85167]
[1777904811160,35.84,79368.2,0.4,-0.67049,0.00015,24.84898]
[1777904811457,35.84,79368.2,0.4,-0.67049,0.00015,24.84898]
[1777904811482,35.84,79368.2,0.4,-0.67049,0.00015,24.84898]
[1777904811880,35.84,79358.03,0.4,-0.67198,0.00015,24.80034]
[1777904812178,35.84,79358.03,0.4,-0.67198,0.00015,24.80034]
[1777904812806,35.84,79358.03,0.4,-0.67198,0.00015,24.80034]
[1777904812887,35.84,79351.26,0.4,-0.67296,0.00015,24.76817]
[1777904813303,35.84,79351.26,0.4,-0.67296,0.00015,24.76817]
[1777904814308,35.84,79348.74,0.4,-0.67331,0.00015,24.7568]
[1777904815311,35.85,79347.63,0.4,-0.67344,0.00015,24.75251]
[1777904817814,35.87,79347.18,0.4,-0.67343,0.00015,24.7527]
[1777904818929,35.88,79356.18,0.4,-0.67206,0.00015,24.79733]
[1777904819936,35.88,79359.47,0.4,-0.67158,0.00015,24.81321]
[1777904820386,35.88,79359.47,0.4,-0.67158,0.00015,24.81321]
[1777904820943,35.88,79365.1,0.4,-0.67075,0.00015,24.8402]
[1777904823282,35.88,79367.06,0.4,-0.67046,0.00015,24.84967]
[1777904823821,35.88,79367.06,0.4,-0.67046,0.00015,24.84967]
[1777904823964,35.88,79349.83,0.4,-0.67298,0.00015,24.76716]
[1777904824971,35.88,79347.71,0.4,-0.67329,0.00015,24.75711]
[1777904826318,35.88,79347.21,0.4,-0.67336,0.00015,24.75482]
[1777904829825,35.88,79350.99,0.4,-0.67279,0.00015,24.77341]
[1777904830008,35.88,79345.63,0.4,-0.67357,0.00015,24.74767]
[1777904831013,35.88,79341.16,0.4,-0.67422,0.00015,24.72618]
[1777904832299,35.89,79337.25,0.4,-0.67479,0.00015,24.70737]
[1777904834137,35.89,79342.4,0.4,-0.67402,0.00015,24.73268]
[1777904835333,35.89,79342.4,0.4,-0.67402,0.00015,24.73268]
[1777904835830,35.89,79342.4,0.4,-0.67402,0.00015,24.73268]
[1777904835926,35.89,79345.79,0.4,-0.67352,0.00015,24.74922]
[1777904836330,35.89,79345.79,0.4,-0.67352,0.00015,24.74922]
[1777904837061,35.89,79353.98,0.4,-0.67232,0.00015,24.78893]
[1777904839097,35.89,79354.65,0.4,-0.67221,0.00015,24.79226]
[1777904839431,35.89,79354.65,0.4,-0.67221,0.00015,24.79226]
[1777904839646,35.89,79354.65,0.4,-0.67221,0.00015,24.79226]
[1777904839736,35.9,79360.3,0.4,-0.67135,0.00015,24.82036]
[1777904840920,35.9,79364.28,0.4,-0.67076,0.00015,24.83944]
[1777904841124,35.9,79364.28,0.4,-0.67076,0.00015,24.83944]
[1777904841837,35.9,79364.28,0.4,-0.67076,0.00015,24.83944]
[1777904842337,35.9,79362.03,0.4,-0.67109,0.00015,24.82877]
[1777904842430,35.9,79353.38,0.4,-0.67234,0.00015,24.78806]
[1777904844843,35.91,79352.61,0.4,-0.67245,0.00015,24.78447]
[1777904846843,35.91,79352.37,0.4,-0.67248,0.00015,24.78353]
[1777904847129,35.91,79356.34,0.4,-0.67189,0.00015,24.80281]
[1777904850847,35.91,79355.27,0.4,-0.67204,0.00015,24.79786]
[1777904851349,35.91,79353.67,0.4,-0.67227,0.00015,24.79028]
[1777904851850,35.91,79353.67,0.4,-0.67227,0.00015,24.79028]
[1777904852351,35.91,79352.11,0.4,-0.67252,0.00015,24.77907]
[1777904852453,35.91,79357.51,0.4,-0.67172,0.00015,24.80508]
[1777904853172,35.91,79363.33,0.4,-0.67086,0.00015,24.83298]
[1777904854317,35.91,79363.33,0.4,-0.67086,0.00015,24.83298]
[1777904854363,35.92,79367.97,0.4,-0.67016,0.00015,24.85573]
[1777904855422,35.92,79382.79,0.4,-0.66795,0.00015,24.92679]
[1777904856193,35.93,79382.33,0.4,-0.668,0.00015,24.92505]
[1777904858078,35.93,79384.01,0.4,-0.66774,0.00015,24.93336]
[1777904858500,35.93,79384.01,0.4,-0.66774,0.00015,24.93336]
[1777904858601,35.93,79378.1,0.4,-0.6686,0.00015,24.90589]
[1777904859214,35.94,79372.54,0.4,-0.6694,0.00015,24.88017]
[1777904862235,35.94,79367.96,0.4,-0.67004,0.00015,24.85932]
[1777904867270,35.94,79371.87,0.4,-0.66946,0.00015,24.87799]
[1777904871299,35.94,79367.14,0.4,-0.67015,0.00015,24.85566]
[1777904872871,35.94,79367.14,0.4,-0.67015,0.00015,24.85566]
[1777904873015,35.94,79367.14,0.4,-0.67015,0.00015,24.85566]
[1777904872960,35.94,79376.08,0.4,-0.66884,0.00015,24.89802]
[1777904875326,35.94,79380.74,0.4,-0.66815,0.00015,24.92006]
[1777904878064,35.95,79383.45,0.4,-0.66774,0.00015,24.93317]
[1777904878617,35.95,79382.69,0.4,-0.66784,0.00015,24.92986]
[1777904878619,35.95,79376.25,0.4,-0.66878,0.00015,24.89981]
[1777904879395,35.95,79369.54,0.4,-0.66977,0.00015,24.86813]
[1777904880231,35.95,79369.54,0.4,-0.66977,0.00015,24.86813]
[1777904880402,35.95,79365.38,0.4,-0.67037,0.00015,24.84847]
[1777904881390,35.95,79365.38,0.4,-0.67037,0.00015,24.84847]
[1777904881971,35.95,79365.38,0.4,-0.67037,0.00015,24.84847]
[1777904881410,35.95,79355.97,0.4,-0.67175,0.00015,24.80364]
[1777904882139,35.95,79355.97,0.4,-0.67175,0.00015,24.80364]
[1777904882417,35.95,79333.51,0.4,-0.67503,0.00015,24.69549]
[1777904883424,35.95,79330.59,0.4,-0.67546,0.00015,24.68129]
[1777904884437,35.95,79330.59,0.4,-0.67546,0.00015,24.68129]
[1777904885775,35.95,79332.34,0.4,-0.6752,0.00015,24.68979]
[1777904891393,35.96,79332.55,0.4,-0.67516,0.00015,24.69126]
[1777904894501,35.96,79341.26,0.4,-0.67388,0.00015,24.73381]
[1777904899536,35.96,79338.69,0.4,-0.67424,0.00015,24.72174]
[1777904904571,35.96,79338.19,0.4,-0.6743,0.00015,24.71969]
[1777904909605,35.97,79341.82,0.4,-0.67376,0.00015,24.73762]
[1777904911034,35.97,79346.85,0.4,-0.67304,0.00015,24.75809]
[1777904914641,35.97,79343.26,0.4,-0.67356,0.00015,24.74097]
[1777904915648,35.97,79337.91,0.4,-0.67434,0.00015,24.71519]
[1777904916655,35.97,79333.25,0.4,-0.67502,0.00015,24.69258]
[1777904917662,35.97,79326.78,0.4,-0.67597,0.00015,24.66111]
[1777904918997,35.97,79314.86,0.4,-0.6777,0.00015,24.60282]
[1777904919676,35.97,79309.14,0.4,-0.67853,0.00015,24.57475]
[1777904921690,35.97,79312.72,0.4,-0.678,0.00015,24.59254]
[1777904924711,35.97,79305.52,0.4,-0.67904,0.00015,24.55729]
[1777904925164,35.97,79305.52,0.4,-0.67904,0.00015,24.55729]
[1777904925360,35.97,79305.52,0.4,-0.67904,0.00015,24.55729]
[1777904925721,35.97,79292.04,0.4,-0.68099,0.00014,24.49055]
[1777904926727,35.97,79283.08,0.4,-0.68229,0.00014,24.44571]
[1777904927610,35.97,79283.08,0.4,-0.68229,0.00014,24.44571]
[1777904927967,35.97,79276.76,0.4,-0.68321,0.00014,24.41395]
[1777904931764,35.97,79283.38,0.4,-0.68225,0.00014,24.44708]
[1777904934347,35.97,79283.76,0.4,-0.6822,0.00014,24.44889]
[1777904934785,35.97,79284.68,0.4,-0.68207,0.00014,24.45344]
[1777904938334,35.97,79283.96,0.4,-0.68218,0.00014,24.44969]
[1777904938813,35.97,79300.24,0.4,-0.67982,0.00015,24.53072]
[1777904939820,35.97,79306.39,0.4,-0.67893,0.00015,24.56128]
[1777904942053,35.97,79309.34,0.4,-0.67849,0.00015,24.57593]
[1777904945862,35.97,79302.38,0.4,-0.67949,0.00015,24.54209]
[1777904950897,35.98,79301.62,0.4,-0.67958,0.00015,24.5389]
[1777904951904,35.98,79308.6,0.4,-0.67856,0.00015,24.57349]
[1777904953917,35.98,79305.18,0.4,-0.67905,0.00015,24.55678]
[1777904957945,35.98,79301.16,0.4,-0.67963,0.00014,24.53731]
[1777904962981,35.98,79302.15,0.4,-0.67947,0.00015,24.54273]
[1777904966002,35.99,79295.46,0.4,-0.68043,0.00014,24.50988]
[1777904966358,35.99,79295.46,0.4,-0.68043,0.00014,24.50988]
[1777904967009,35.99,79282.85,0.4,-0.68225,0.00014,24.44711]
[1777904969023,35.99,79286.09,0.4,-0.68178,0.00014,24.46336]
[1777904973051,35.99,79282.34,0.4,-0.68232,0.00014,24.44143]
[1777904977082,35.99,79271.68,0.4,-0.68387,0.00014,24.38763]
[1777904978088,35.99,79260.24,0.4,-0.68552,0.00014,24.32974]
[1777904980102,35.99,79267.53,0.4,-0.68447,0.00014,24.36666]
[1777904983144,35.99,79262.74,0.4,-0.68516,0.00014,24.34247]
[1777904983752,35.99,79262.74,0.4,-0.68516,0.00014,24.34247]
[1777904984131,35.99,79252.91,0.4,-0.68657,0.00014,24.29253]
[1777904985138,35.99,79249.79,0.4,-0.68702,0.00014,24.27664]
[1777904987152,35.99,79253.58,0.4,-0.68647,0.00014,24.29617]
[1777904988159,35.99,79262.0,0.4,-0.68526,0.00014,24.33894]
[1777904988784,35.99,79262.0,0.4,-0.68526,0.00014,24.33894]
[1777904989167,35.99,79267.63,0.4,-0.68444,0.00014,24.36749]
[1777904992699,35.99,79268.88,0.4,-0.68426,0.00014,24.37379]
[1777904992812,35.99,79268.88,0.4,-0.68426,0.00014,24.37379]
[1777904993193,35.99,79259.95,0.4,-0.68555,0.00014,24.3286]
[1777904995120,35.99,79259.95,0.4,-0.68555,0.00014,24.3286]
[1777904999236,35.99,79249.92,0.4,-0.68698,0.00014,24.27781]
[1777905000243,35.99,79243.94,0.4,-0.68784,0.00014,24.24731]
[1777905001253,35.99,79235.94,0.4,-0.68898,0.00014,24.20634]
[1777905004180,35.99,79245.91,0.4,-0.68754,0.00014,24.25781]
[1777905005281,35.99,79241.14,0.4,-0.68823,0.00014,24.23338]
[1777905006293,36.0,79235.13,0.4,-0.68908,0.00014,24.2027]
[1777905007300,36.0,79238.22,0.4,-0.68864,0.00014,24.21871]
[1777905009811,36.0,79239.06,0.4,-0.68851,0.00014,24.22314]
[1777905010220,36.0,79239.06,0.4,-0.68851,0.00014,24.22314]
[1777905010331,36.0,79239.06,0.4,-0.68851,0.00014,24.22314]
[1777905009897,36.0,79247.8,0.4,-0.68726,0.00014,24.26801]
[1777905010739,36.0,79247.8,0.4,-0.68726,0.00014,24.26801]
[1777905010748,36.0,79251.94,0.4,-0.68666,0.00014,24.2892]
[1777905011333,36.0,79257.56,0.4,-0.68585,0.00014,24.31784]
[1777905013353,36.0,79259.77,0.4,-0.68553,0.00014,24.32908]
[1777905014229,36.0,79258.45,0.4,-0.68572,0.00014,24.3224]
[1777905014353,36.0,79256.68,0.4,-0.68598,0.00014,24.31343]
[1777905016368,36.0,79253.15,0.4,-0.68648,0.00014,24.29553]
[1777905019389,36.0,79256.75,0.4,-0.68596,0.00014,24.31398]
[1777905022409,36.0,79262.4,0.4,-0.68515,0.00014,24.3427]
[1777905025431,36.0,79266.19,0.4,-0.6846,0.00014,24.36186]
[1777905030466,36.0,79264.73,0.4,-0.6848,0.00014,24.35472]
[1777905031473,36.0,79270.32,0.4,-0.68402,0.00014,24.37907]
[1777905034181,36.0,79271.05,0.4,-0.68392,0.00014,24.38277]
[1777905034236,36.0,79271.25,0.4,-0.68389,0.00014,24.3838]
[1777905034341,36.0,79271.25,0.4,-0.68389,0.00014,24.3838]
[1777905034494,36.0,79272.55,0.4,-0.6837,0.00014,24.39037]
[1777905036508,36.0,79278.3,0.4,-0.68287,0.00014,24.41925]
[1777905039529,36.0,79270.31,0.4,-0.68402,0.00014,24.37902]
[1777905040659,36.0,79270.31,0.4,-0.68402,0.00014,24.37902]
[1777905040712,36.0,79270.31,0.4,-0.68402,0.00014,24.37902]
[1777905040837,36.0,79270.31,0.4,-0.68402,0.00014,24.37902]
[1777905040938,36.0,79266.38,0.4,-0.68459,0.00014,24.35916]
[1777905043557,36.0,79253.8,0.4,-0.6864,0.00014,24.29536]
[1777905044563,36.0,79252.03,0.4,-0.68665,0.00014,24.28639]
[1777905046661,36.0,79253.4,0.4,-0.68645,0.00014,24.29343]
[1777905046713,36.0,79253.4,0.4,-0.68645,0.00014,24.29343]
[1777905046715,36.0,79253.4,0.4,-0.68645,0.00014,24.29343]
[1777905046830,36.0,79253.4,0.4,-0.68645,0.00014,24.29343]
[1777905046930,36.0,79253.71,0.4,-0.68641,0.00014,24.29505]
[1777905051613,36.0,79250.71,0.4,-0.68683,0.00014,24.28001]
[1777905052620,36.0,79245.15,0.4,-0.68763,0.00014,24.25167]
[1777905053628,36.0,79238.86,0.4,-0.68853,0.00014,24.21952]
[1777905055851,36.01,79245.42,0.4,-0.68758,0.00014,24.25335]
[1777905056649,36.01,79262.49,0.4,-0.68513,0.00014,24.34028]
[1777905057655,36.01,79266.52,0.4,-0.68455,0.00014,24.36066]
[1777905062699,36.01,79261.8,0.4,-0.6852,0.00014,24.33751]
[1777905065723,36.01,79269.19,0.4,-0.68414,0.00014,24.37485]
[1777905067737,36.01,79275.94,0.4,-0.68316,0.00014,24.40885]
[1777905068744,36.01,79266.76,0.4,-0.68449,0.00014,24.36267]
[1777905069751,36.01,79262.05,0.4,-0.68517,0.00014,24.33885]
[1777905070758,36.01,79258.6,0.4,-0.68566,0.00014,24.32137]
[1777905071345,36.01,79258.6,0.4,-0.68566,0.00014,24.32137]
[1777905071446,36.01,79258.6,0.4,-0.68566,0.00014,24.32137]
[1777905071537,36.01,79258.6,0.4,-0.68566,0.00014,24.32137]
[1777905071576,36.01,79258.6,0.4,-0.68566,0.00014,24.32137]
[1777905071765,36.01,79259.69,0.4,-0.6855,0.00014,24.32692]
[1777905074786,36.01,79262.68,0.4,-0.68507,0.00014,24.34211]
[1777905076796,36.01,79264.87,0.4,-0.68476,0.00014,24.35319]
[1777905076828,36.01,79264.87,0.4,-0.68476,0.00014,24.35319]
[1777905076983,36.01,79264.87,0.4,-0.68476,0.00014,24.35319]
[1777905077043,36.01,79264.87,0.4,-0.68476,0.00014,24.35319]
[1777905077076,36.01,79264.87,0.4,-0.68476,0.00014,24.35319]
[1777905077095,36.01,79264.87,0.4,-0.68476,0.00014,24.35319]
[1777905077196,36.01,79266.98,0.4,-0.68445,0.00014,24.36384]
[1777905078778,36.01,79266.62,0.4,-0.68451,0.00014,24.36201]
[1777905078827,36.01,79266.62,0.4,-0.68451,0.00014,24.36201]
[1777905078832,36.01,79266.62,0.4,-0.68451,0.00014,24.36201]
[1777905078851,36.01,79265.91,0.4,-0.68461,0.00014,24.35841]
[1777905083009,36.01,79266.78,0.4,-0.68448,0.00014,24.36278]
[1777905083084,36.01,79266.78,0.4,-0.68448,0.00014,24.36278]
[1777905083186,36.01,79284.57,0.4,-0.68191,0.00014,24.45219]
[1777905083510,36.01,79284.57,0.4,-0.68191,0.00014,24.45219]
[1777905083856,36.01,79285.67,0.4,-0.68175,0.00014,24.45786]
[1777905085432,36.01,79288.02,0.4,-0.68141,0.00014,24.46974]
[1777905085488,36.01,79288.02,0.4,-0.68141,0.00014,24.46974]
[1777905085526,36.01,79288.02,0.4,-0.68141,0.00014,24.46974]
[1777905085575,36.01,79288.02,0.4,-0.68141,0.00014,24.46974]
[1777905085870,36.01,79288.48,0.4,-0.68133,0.00014,24.47219]
[1777905086517,36.01,79288.48,0.4,-0.68133,0.00014,24.47219]
[1777905087016,36.01,79288.48,0.4,-0.68133,0.00014,24.47219]
[1777905088017,36.02,79288.99,0.4,-0.68126,0.00014,24.47488]
[1777905088032,36.02,79291.18,0.4,-0.68093,0.00014,24.48592]
[1777905090339,36.02,79292.51,0.4,-0.68074,0.00014,24.49267]
[1777905091912,36.02,79299.59,0.4,-0.67972,0.00014,24.52428]
[1777905094933,36.02,79308.95,0.4,-0.67836,0.00015,24.57072]
[1777905095940,36.02,79312.31,0.4,-0.67787,0.00015,24.58727]
[1777905097818,36.02,79312.35,0.4,-0.67786,0.00015,24.58751]
[1777905097953,36.02,79319.83,0.4,-0.67677,0.00015,24.62416]
[1777905098833,36.02,79319.83,0.4,-0.67677,0.00015,24.62416]
[1777905098961,36.02,79326.2,0.4,-0.67585,0.00015,24.6552]
[1777905099968,36.02,79334.37,0.4,-0.67466,0.00015,24.69481]
[1777905103996,36.03,79329.76,0.4,-0.67531,0.00015,24.673]
[1777905106294,36.03,79333.77,0.4,-0.67472,0.00015,24.69286]
[1777905111301,36.03,79332.09,0.4,-0.67494,0.00015,24.68542]
[1777905112054,36.03,79324.28,0.4,-0.67607,0.00015,24.64751]
[1777905113061,36.03,79314.57,0.4,-0.67749,0.00015,24.6001]
[1777905114259,36.03,79309.42,0.4,-0.67823,0.00015,24.57487]
[1777905120110,36.04,79308.3,0.4,-0.67838,0.00015,24.56973]
[1777905123381,36.04,79315.8,0.4,-0.67729,0.00015,24.60673]
[1777905125145,36.04,79311.3,0.4,-0.67794,0.00015,24.58471]
[1777905129173,36.04,79316.41,0.4,-0.67719,0.00015,24.60991]
[1777905130180,36.04,79322.0,0.4,-0.67638,0.00015,24.63724]
[1777905131187,36.04,79328.76,0.4,-0.6754,0.00015,24.67013]
[1777905133201,36.04,79329.76,0.4,-0.67525,0.00015,24.67496]
[1777905134208,36.04,79323.9,0.4,-0.6761,0.00015,24.64646]
[1777905135215,36.04,79317.57,0.4,-0.67702,0.00015,24.61557]
[1777905137229,36.04,79319.2,0.4,-0.67679,0.00015,24.62355]
[1777905140251,36.04,79315.73,0.4,-0.67729,0.00015,24.60664]
[1777905144279,36.04,79319.03,0.4,-0.67681,0.00015,24.62285]
[1777905146293,36.04,79323.47,0.4,-0.67616,0.00015,24.64453]
[1777905147299,36.04,79332.14,0.4,-0.6749,0.00015,24.68673]
[1777905152334,36.04,79333.25,0.4,-0.67474,0.00015,24.68864]
[1777905154452,36.04,79337.54,0.4,-0.67411,0.00015,24.70951]
[1777905154579,36.04,79337.54,0.4,-0.67411,0.00015,24.70951]
[1777905155356,36.04,79342.71,0.4,-0.67336,0.00015,24.73447]
[1777905155624,36.04,79342.71,0.4,-0.67336,0.00015,24.73447]
[1777905156363,36.04,79320.91,0.4,-0.67653,0.00015,24.62893]
[1777905156652,36.04,79320.91,0.4,-0.67653,0.00015,24.62893]
[1777905157370,36.04,79306.46,0.4,-0.67863,0.00014,24.55808]
[1777905158370,36.04,79306.46,0.4,-0.67863,0.00014,24.55808]
[1777905158379,36.04,79306.72,0.4,-0.67859,0.00014,24.55943]
[1777905159385,36.04,79302.69,0.4,-0.67918,0.00014,24.53964]
[1777905162446,36.05,79301.44,0.4,-0.67935,0.00014,24.53373]
[1777905169633,36.05,79301.04,0.4,-0.67939,0.00014,24.53225]
[1777905170132,36.05,79301.04,0.4,-0.67939,0.00014,24.53225]
[1777905170177,36.05,79296.46,0.4,-0.68005,0.00014,24.5097]
[1777905171468,36.05,79300.87,0.4,-0.67941,0.00014,24.5317]
[1777905176504,36.05,79299.75,0.4,-0.67956,0.00014,24.5266]
[1777905178142,36.05,79299.75,0.4,-0.67956,0.00014,24.5266]
[1777905180146,36.05,79296.19,0.4,-0.68007,0.00014,24.50917]
[1777905180645,36.06,79293.83,0.4,-0.6804,0.00014,24.49759]
[1777905181147,36.06,79293.83,0.4,-0.6804,0.00014,24.49759]
[1777905183553,36.06,79299.93,0.4,-0.67951,0.00014,24.52816]
[1777905188587,36.06,79302.39,0.4,-0.67914,0.00014,24.54068]
[1777905189595,36.06,79315.86,0.4,-0.67718,0.00015,24.60686]
[1777905190602,36.06,79320.25,0.4,-0.67655,0.00015,24.6283]
[1777905191609,36.06,79327.45,0.4,-0.6755,0.00015,24.6633]
[1777905192615,36.06,79330.95,0.4,-0.67499,0.00015,24.68023]
[1777905198313,36.06,79330.71,0.4,-0.67503,0.00015,24.67885]
[1777905198318,36.06,79334.79,0.4,-0.67444,0.00015,24.69857]
[1777905204319,36.06,79335.0,0.4,-0.67442,0.00015,24.69929]
[1777905209734,36.05,79339.88,0.4,-0.67372,0.00015,24.72241]
[1777905215344,36.05,79339.2,0.4,-0.67385,0.00015,24.71505]
[1777905216784,36.05,79334.15,0.4,-0.67459,0.00015,24.69053]
[1777905221818,36.05,79334.35,0.4,-0.67457,0.00015,24.69129]
[1777905223835,36.05,79329.66,0.4,-0.67525,0.00015,24.66851]
[1777905228870,36.05,79327.41,0.4,-0.67558,0.00015,24.65751]
[1777905232898,36.05,79334.65,0.4,-0.67453,0.00015,24.69253]
[1777905235244,36.05,79336.88,0.4,-0.67421,0.00015,24.70326]
[1777905235918,36.05,79343.14,0.4,-0.6733,0.00015,24.73331]
[1777905239947,36.05,79346.76,0.4,-0.67278,0.00015,24.75043]
[1777905244981,36.04,79348.96,0.4,-0.67247,0.00015,24.76055]
[1777905246428,36.04,79344.03,0.4,-0.6732,0.00015,24.73675]
[1777905251886,36.04,79341.2,0.4,-0.67362,0.00015,24.72288]
[1777905254050,36.04,79327.92,0.4,-0.67556,0.00015,24.6585]
[1777905255057,36.04,79325.95,0.4,-0.67585,0.00015,24.64892]
[1777905259085,36.04,79329.95,0.4,-0.67526,0.00015,24.66835]
[1777905264341,36.04,79330.63,0.4,-0.67516,0.00015,24.67162]
[1777905266135,36.04,79319.66,0.4,-0.67676,0.00015,24.61825]
[1777905267173,36.04,79306.84,0.4,-0.67862,0.00015,24.55546]
[1777905267763,36.04,79306.84,0.4,-0.67862,0.00015,24.55546]
[1777905268180,36.04,79297.55,0.4,-0.67996,0.00014,24.50971]
[1777905273215,36.04,79299.96,0.4,-0.67962,0.00014,24.51839]
[1777905274769,36.04,79300.29,0.4,-0.67957,0.00014,24.52014]
[1777905276274,36.05,79300.32,0.4,-0.67956,0.00014,24.52041]
[1777905277249,36.05,79284.93,0.4,-0.68179,0.00014,24.444]
[1777905278251,36.04,79278.24,0.4,-0.68275,0.00014,24.4105]
[1777905281272,36.04,79283.46,0.4,-0.68201,0.00014,24.43646]
[1777905283286,36.04,79286.95,0.4,-0.6815,0.00014,24.45374]
[1777905287314,36.04,79278.93,0.4,-0.68267,0.00014,24.41341]
[1777905289328,36.04,79285.53,0.4,-0.68172,0.00014,24.44629]
[1777905294363,36.04,79284.15,0.4,-0.68193,0.00014,24.4391]
[1777905299398,36.04,79280.68,0.4,-0.68244,0.00014,24.42146]
[1777905302419,36.04,79291.72,0.4,-0.68085,0.00014,24.47635]
[1777905302801,36.04,79291.72,0.4,-0.68085,0.00014,24.47635]
[1777905303426,36.04,79296.16,0.4,-0.6802,0.00014,24.49858]
[1777905305440,36.04,79300.36,0.4,-0.67958,0.00014,24.51966]
[1777905308461,36.04,79304.59,0.4,-0.67896,0.00014,24.5409]
[1777905309468,36.04,79309.81,0.4,-0.6782,0.00015,24.56669]
[1777905310475,36.04,79316.77,0.4,-0.67718,0.00015,24.60089]
[1777905311482,36.04,79320.05,0.4,-0.6767,0.00015,24.61704]
[1777905313496,36.04,79323.96,0.4,-0.67613,0.00015,24.63614]
[1777905314112,36.04,79323.96,0.4,-0.67613,0.00015,24.63614]
[1777905316517,36.04,79330.88,0.4,-0.67513,0.00015,24.66976]
[1777905321552,36.04,79334.81,0.4,-0.67456,0.00015,24.68868]
[1777905322559,36.04,79339.53,0.4,-0.67387,0.00015,24.71142]
[1777905327594,36.04,79341.62,0.4,-0.67357,0.00015,24.72122]
[1777905328601,36.04,79347.16,0.4,-0.67276,0.00015,24.7479]
[1777905330615,36.04,79355.53,0.4,-0.67154,0.00015,24.788]
[1777905335649,36.04,79356.95,0.4,-0.67135,0.00015,24.79105]
[1777905339459,36.04,79355.69,0.4,-0.67153,0.00015,24.78508]
[1777905339486,36.04,79356.73,0.4,-0.67138,0.00015,24.79005]
[1777905339678,36.04,79369.66,0.4,-0.66948,0.00015,24.85149]
[1777905340685,36.05,79375.12,0.4,-0.66868,0.00015,24.87729]
[1777905341692,36.05,79381.93,0.4,-0.66767,0.00015,24.9093]
[1777905345117,36.05,79378.46,0.4,-0.66818,0.00015,24.89311]
[1777905350755,36.05,79378.82,0.4,-0.66812,0.00015,24.89502]
[1777905355790,36.05,79375.69,0.4,-0.66858,0.00015,24.88049]
[1777905361148,36.05,79374.23,0.4,-0.66878,0.00015,24.87377]
[1777905361266,36.05,79374.23,0.4,-0.66878,0.00015,24.87377]
[1777905361307,36.05,79378.18,0.4,-0.6682,0.00015,24.89237]
[1777905362525,36.05,79378.18,0.4,-0.6682,0.00015,24.89237]
[1777905362540,36.05,79404.7,0.4,-0.66429,0.00015,25.01591]
[1777905363460,36.05,79404.7,0.4,-0.66429,0.00015,25.01591]
[1777905363474,36.05,79402.54,0.4,-0.66461,0.00015,25.00589]
[1777905364050,36.05,79402.54,0.4,-0.66461,0.00015,25.00589]
[1777905364334,36.05,79402.54,0.4,-0.66461,0.00015,25.00589]
[1777905364504,36.05,79406.15,0.4,-0.66408,0.00015,25.02246]
[1777905365255,36.05,79406.15,0.4,-0.66408,0.00015,25.02246]
[1777905365291,36.05,79406.15,0.4,-0.66408,0.00015,25.02246]
[1777905365337,36.05,79406.15,0.4,-0.66408,0.00015,25.02246]
[1777905367891,36.05,79418.1,0.4,-0.66232,0.00015,25.07731]
[1777905368896,36.05,79422.83,0.4,-0.66161,0.00015,25.09894]
[1777905373334,36.06,79424.49,0.4,-0.66134,0.00015,25.10735]
[1777905373435,36.06,79422.71,0.4,-0.6616,0.00015,25.09934]
[1777905374939,36.06,79419.03,0.4,-0.66214,0.00015,25.08276]
[1777905377960,36.06,79423.39,0.4,-0.66148,0.00015,25.10288]
[1777905379974,36.06,79427.12,0.4,-0.66093,0.00015,25.11994]
[1777905386016,36.07,79427.72,0.4,-0.6608,0.00015,25.12384]
[1777905389044,36.08,79413.73,0.4,-0.66284,0.00015,25.06076]
[1777905390050,36.08,79402.39,0.4,-0.66451,0.00015,25.00884]
[1777905391430,36.08,79411.24,0.4,-0.66323,0.00015,25.04562]
[1777905392065,36.08,79415.71,0.4,-0.66257,0.00015,25.06617]
[1777905395086,36.08,79420.78,0.4,-0.66181,0.00015,25.08957]
[1777905397100,36.08,79415.44,0.4,-0.66259,0.00015,25.06543]
[1777905402137,36.09,79416.12,0.4,-0.66247,0.00015,25.06904]
[1777905405159,36.09,79422.55,0.4,-0.66151,0.00015,25.09859]
[1777905406166,36.09,79426.35,0.4,-0.66095,0.00015,25.11589]
[1777905409186,36.09,79422.31,0.4,-0.66154,0.00015,25.09777]
[1777905412473,36.09,79425.57,0.4,-0.66105,0.00015,25.1127]
[1777905412501,36.09,79431.47,0.4,-0.66018,0.00015,25.13941]
[1777905413217,36.09,79448.51,0.4,-0.65765,0.00015,25.21578]
[1777905414224,36.1,79453.94,0.4,-0.6568,0.00015,25.24117]
[1777905416338,36.11,79456.07,0.4,-0.65645,0.00015,25.25166]
[1777905420694,36.14,79458.3,0.4,-0.65598,0.00015,25.26526]
[1777905420740,36.15,79459.32,0.4,-0.6558,0.00015,25.27057]
[1777905421614,36.16,79464.36,0.4,-0.65502,0.00015,25.29352]
[1777905422281,36.16,79459.9,0.4,-0.65568,0.00015,25.27393]
[1777905424295,36.16,79455.07,0.4,-0.65639,0.00015,25.25281]
[1777905429332,36.15,79453.01,0.4,-0.65672,0.00015,25.24312]
[1777905433361,36.15,79460.91,0.4,-0.65556,0.00015,25.27775]
[1777905434369,36.15,79465.73,0.4,-0.65484,0.00015,25.29897]
[1777905436383,36.15,79472.0,0.4,-0.6539,0.00015,25.32646]
[1777905437391,36.15,79465.18,0.4,-0.65491,0.00015,25.29669]
[1777905438398,36.15,79460.31,0.4,-0.65564,0.00015,25.27535]
[1777905443433,36.16,79459.24,0.4,-0.65578,0.00015,25.27099]
[1777905445446,36.16,79453.95,0.4,-0.65657,0.00015,25.24766]
[1777905449888,36.15,79451.53,0.4,-0.65693,0.00015,25.23676]
[1777905450481,36.15,79451.56,0.4,-0.65693,0.00015,25.23684]
[1777905455520,36.15,79449.21,0.4,-0.65731,0.00015,25.22243]
[1777905456406,36.15,79449.21,0.4,-0.65731,0.00015,25.22243]
[1777905456527,36.15,79438.36,0.4,-0.65891,0.00015,25.17406]
[1777905457533,36.15,79433.7,0.4,-0.6596,0.00015,25.15315]
[1777905459548,36.15,79433.52,0.4,-0.65963,0.00015,25.15236]
[1777905460570,36.15,79433.52,0.4,-0.65963,0.00015,25.15236]
[1777905460627,36.15,79437.3,0.4,-0.65907,0.00015,25.16932]
[1777905461729,36.15,79437.3,0.4,-0.65907,0.00015,25.16932]
[1777905461751,36.15,79444.29,0.4,-0.65803,0.00015,25.20055]
[1777905462569,36.15,79449.16,0.4,-0.65731,0.00015,25.22219]
[1777905464583,36.15,79449.96,0.4,-0.6572,0.00015,25.22569]
[1777905466597,36.15,79443.09,0.4,-0.65822,0.00015,25.19509]
[1777905466800,36.15,79443.09,0.4,-0.65822,0.00015,25.19509]
[1777905467604,36.15,79448.39,0.4,-0.65743,0.00015,25.21863]
[1777905468116,36.15,79448.39,0.4,-0.65743,0.00015,25.21863]
[1777905473646,36.15,79446.05,0.4,-0.65779,0.00015,25.20804]
[1777905474506,36.15,79446.05,0.4,-0.65779,0.00015,25.20804]
[1777905476341,36.15,79446.34,0.4,-0.65775,0.00015,25.20926]
[1777905479664,36.15,79447.35,0.4,-0.6576,0.00015,25.21367]
[1777905480832,36.15,79445.63,0.4,-0.65786,0.00015,25.20597]
[1777905481182,36.15,79445.63,0.4,-0.65786,0.00015,25.20597]
[1777905482709,36.15,79462.7,0.4,-0.65533,0.00015,25.28137]
[1777905483020,36.15,79462.7,0.4,-0.65533,0.00015,25.28137]
[1777905483716,36.15,79463.7,0.4,-0.65518,0.00015,25.28583]
[1777905486290,36.15,79465.76,0.4,-0.65487,0.00015,25.29498]
[1777905486737,36.15,79461.41,0.4,-0.65551,0.00015,25.27595]
[1777905488751,36.15,79467.18,0.4,-0.65465,0.00015,25.3014]
[1777905490765,36.15,79471.93,0.4,-0.65394,0.00015,25.32225]
[1777905494794,36.15,79468.03,0.4,-0.65451,0.00015,25.30537]
[1777905498822,36.15,79472.74,0.4,-0.6538,0.00015,25.32612]
[1777905503856,36.16,79473.61,0.4,-0.65367,0.00015,25.33009]
[1777905508892,36.16,79475.2,0.4,-0.65343,0.00015,25.33715]
[1777905513928,36.16,79473.17,0.4,-0.65374,0.00015,25.32472]
[1777905517424,36.16,79471.65,0.4,-0.65397,0.00015,25.31818]
[1777905517581,36.16,79471.65,0.4,-0.65397,0.00015,25.31818]
[1777905517649,36.16,79472.31,0.4,-0.65387,0.00015,25.3211]
[1777905518697,36.16,79472.31,0.4,-0.65387,0.00015,25.3211]
[1777905518718,36.16,79483.96,0.4,-0.65213,0.00015,25.3717]
[1777905519604,36.16,79483.96,0.4,-0.65213,0.00015,25.3717]
[1777905519656,36.16,79483.96,0.4,-0.65213,0.00015,25.3717]
[1777905519755,36.16,79493.28,0.4,-0.65074,0.00015,25.41184]
[1777905519934,36.16,79493.28,0.4,-0.65074,0.00015,25.41184]
[1777905520007,36.16,79493.28,0.4,-0.65074,0.00015,25.41184]
[1777905520249,36.16,79493.28,0.4,-0.65074,0.00015,25.41184]
[1777905520809,36.16,79496.72,0.4,-0.65023,0.00015,25.42656]
[1777905521498,36.16,79496.72,0.4,-0.65023,0.00015,25.42656]
[1777905524149,36.16,79497.88,0.4,-0.65005,0.00015,25.43153]
[1777905524904,36.16,79495.22,0.4,-0.65045,0.00015,25.42016]
[1777905525421,36.16,79495.22,0.4,-0.65045,0.00015,25.42016]
[1777905525916,36.16,79494.7,0.4,-0.65053,0.00015,25.41795]
[1777905527743,36.16,79495.96,0.4,-0.65034,0.00015,25.42335]
[1777905527795,36.16,79495.96,0.4,-0.65034,0.00015,25.42335]
[1777905528742,36.16,79497.58,0.4,-0.6501,0.00015,25.43028]
[1777905528025,36.16,79498.74,0.4,-0.64992,0.00015,25.43523]
[1777905529247,36.16,79498.74,0.4,-0.64992,0.00015,25.43523]
[1777905530628,36.16,79499.38,0.4,-0.64982,0.00015,25.43813]
[1777905530704,36.16,79504.67,0.4,-0.64903,0.00015,25.46063]
[1777905531403,36.16,79504.67,0.4,-0.64903,0.00015,25.46063]
[1777905531805,36.16,79504.67,0.4,-0.64903,0.00015,25.46063]
[1777905531690,36.16,79531.7,0.4,-0.64499,0.00015,25.57407]
[1777905532160,36.16,79531.7,0.4,-0.64499,0.00015,25.57407]
[1777905532311,36.16,79531.7,0.4,-0.64499,0.00015,25.57407]
[1777905532398,36.16,79555.92,0.4,-0.64135,0.00015,25.67367]
[1777905532982,36.16,79555.92,0.4,-0.64135,0.00015,25.67367]
[1777905533261,36.16,79555.92,0.4,-0.64135,0.00015,25.67367]
[1777905533340,36.16,79555.92,0.4,-0.64135,0.00015,25.67367]
[1777905533450,36.16,79555.92,0.4,-0.64135,0.00015,25.67367]
[1777905533496,36.16,79554.3,0.4,-0.64159,0.00015,25.66714]
[1777905533952,36.16,79554.3,0.4,-0.64159,0.00015,25.66714]
[1777905534587,36.16,79522.06,0.4,-0.64643,0.00015,25.53395]
[1777905535729,36.16,79522.06,0.4,-0.64643,0.00015,25.53395]
[1777905535797,36.16,79524.05,0.4,-0.64613,0.00015,25.54236]
[1777905535989,36.16,79524.05,0.4,-0.64613,0.00015,25.54236]
[1777905536090,36.16,79528.11,0.4,-0.64552,0.00015,25.55921]
[1777905536986,36.16,79528.11,0.4,-0.64552,0.00015,25.55921]
[1777905537041,36.16,79528.11,0.4,-0.64552,0.00015,25.55921]
[1777905537097,36.16,79535.58,0.4,-0.6444,0.00015,25.59028]
[1777905539030,36.16,79537.11,0.4,-0.64417,0.00015,25.59666]
[1777905539111,36.17,79531.72,0.4,-0.64498,0.00015,25.57439]
[1777905540029,36.17,79531.72,0.4,-0.64498,0.00015,25.57439]
[1777905543362,36.17,79531.01,0.4,-0.64507,0.00015,25.57164]
[1777905543533,36.17,79531.01,0.4,-0.64507,0.00015,25.57164]
[1777905546022,36.17,79530.25,0.4,-0.64518,0.00015,25.56867]
[1777905546285,36.17,79530.25,0.4,-0.64518,0.00015,25.56867]
[1777905546656,36.17,79530.25,0.4,-0.64518,0.00015,25.56867]
[1777905546765,36.17,79530.25,0.4,-0.64518,0.00015,25.56867]
[1777905546767,36.17,79530.25,0.4,-0.64518,0.00015,25.56867]
[1777905546844,36.17,79526.57,0.4,-0.64573,0.00015,25.55343]
[1777905547081,36.17,79526.57,0.4,-0.64573,0.00015,25.55343]
[1777905547272,36.17,79526.57,0.4,-0.64573,0.00015,25.55343]
[1777905547444,36.17,79526.57,0.4,-0.64573,0.00015,25.55343]
[1777905547550,36.17,79526.57,0.4,-0.64573,0.00015,25.55343]
[1777905547651,36.17,79512.63,0.4,-0.64782,0.00015,25.49493]
[1777905548257,36.17,79512.63,0.4,-0.64782,0.00015,25.49493]
[1777905548310,36.17,79516.59,0.4,-0.64723,0.00015,25.51155]
[1777905548980,36.17,79516.59,0.4,-0.64723,0.00015,25.51155]
[1777905549300,36.17,79516.59,0.4,-0.64723,0.00015,25.51155]
[1777905549311,36.17,79516.59,0.4,-0.64723,0.00015,25.51155]
[1777905549359,36.17,79524.78,0.4,-0.646,0.00015,25.54596]
[1777905550630,36.17,79524.78,0.4,-0.646,0.00015,25.54596]
[1777905550684,36.17,79521.05,0.4,-0.64655,0.00015,25.53041]
[1777905552535,36.17,79520.92,0.4,-0.64657,0.00015,25.52992]
[1777905552731,36.17,79520.92,0.4,-0.64657,0.00015,25.52992]
[1777905552778,36.17,79520.92,0.4,-0.64657,0.00015,25.52992]
[1777905552821,36.17,79520.92,0.4,-0.64657,0.00015,25.52992]
[1777905552840,36.17,79522.7,0.4,-0.6463,0.00015,25.53746]
[1777905553148,36.17,79522.7,0.4,-0.6463,0.00015,25.53746]
[1777905553826,36.17,79501.46,0.4,-0.64948,0.00015,25.44783]
[1777905554216,36.17,79482.75,0.4,-0.65227,0.00015,25.36763]
[1777905555223,36.17,79477.2,0.4,-0.6531,0.00015,25.34348]
[1777905556457,36.17,79477.2,0.4,-0.6531,0.00015,25.34348]
[1777905557238,36.17,79471.31,0.4,-0.65397,0.00015,25.31802]
[1777905558243,36.17,79467.72,0.4,-0.6545,0.00015,25.30226]
[1777905559251,36.17,79471.21,0.4,-0.65399,0.00015,25.3175]
[1777905562272,36.18,79475.27,0.4,-0.65334,0.00015,25.33623]
[1777905563279,36.19,79471.71,0.4,-0.65384,0.00015,25.32155]
[1777905566095,36.19,79471.55,0.4,-0.65383,0.00015,25.32172]
[1777905566330,36.19,79471.55,0.4,-0.65383,0.00015,25.32172]
[1777905566422,36.19,79467.23,0.4,-0.65447,0.00015,25.30293]
[1777905567308,36.19,79460.88,0.4,-0.65542,0.00015,25.27506]
[1777905569373,36.19,79458.32,0.4,-0.6558,0.00015,25.26375]
[1777905569486,36.19,79457.58,0.4,-0.65591,0.00015,25.26044]
[1777905570329,36.19,79449.71,0.4,-0.65708,0.00015,25.22566]
[1777905571337,36.19,79445.6,0.4,-0.65771,0.00015,25.20362]
[1777905572351,36.19,79454.47,0.4,-0.6564,0.00015,25.24286]
[1777905573355,36.19,79450.48,0.4,-0.65699,0.00015,25.22519]
[1777905576376,36.19,79454.78,0.4,-0.65636,0.00015,25.24411]
[1777905577384,36.19,79458.68,0.4,-0.65578,0.00015,25.26123]
[1777905579398,36.19,79462.29,0.4,-0.65525,0.00015,25.27696]
[1777905583426,36.19,79474.63,0.4,-0.65342,0.00015,25.33061]
[1777905584433,36.19,79480.28,0.4,-0.65258,0.00015,25.35508]
[1777905586634,36.19,79481.85,0.4,-0.65235,0.00015,25.36183]
[1777905586637,36.19,79481.85,0.4,-0.65235,0.00015,25.36183]
[1777905586695,36.19,79486.46,0.4,-0.65166,0.00015,25.38176]
[1777905587166,36.19,79486.46,0.4,-0.65166,0.00015,25.38176]
[1777905587778,36.19,79486.46,0.4,-0.65166,0.00015,25.38176]
[1777905587823,36.19,79486.46,0.4,-0.65166,0.00015,25.38176]
[1777905587826,36.19,79500.67,0.4,-0.64954,0.00015,25.44259]
[1777905588100,36.19,79500.67,0.4,-0.64954,0.00015,25.44259]
[1777905588593,36.19,79500.67,0.4,-0.64954,0.00015,25.44259]
[1777905588694,36.19,79508.0,0.4,-0.64845,0.00015,25.47367]
[1777905590475,36.19,79512.22,0.4,-0.64782,0.00015,25.49141]
[1777905591482,36.19,79516.61,0.4,-0.64717,0.00015,25.50983]
[1777905596232,36.18,79517.39,0.4,-0.64706,0.00015,25.5129]
[1777905596330,36.18,79517.39,0.4,-0.64706,0.00015,25.5129]
[1777905597828,36.18,79517.25,0.4,-0.64708,0.00015,25.51226]
[1777905597828,36.18,79517.25,0.4,-0.64708,0.00015,25.51226]
[1777905600544,36.18,79510.72,0.4,-0.64807,0.00015,25.48459]
[1777905601338,36.18,79510.72,0.4,-0.64807,0.00015,25.48459]
[1777905601551,36.18,79516.81,0.4,-0.64716,0.00015,25.51019]
[1777905603566,36.18,79521.5,0.4,-0.64645,0.00015,25.52991]
[1777905604336,36.18,79521.5,0.4,-0.64645,0.00015,25.52991]
[1777905604838,36.18,79521.5,0.4,-0.64645,0.00015,25.52991]
[1777905613559,36.18,79525.45,0.4,-0.64587,0.00015,25.54621]
[1777905614646,36.18,79519.28,0.4,-0.6468,0.00015,25.52028]
[1777905615350,36.18,79519.28,0.4,-0.6468,0.00015,25.52028]
[1777905617357,36.18,79516.59,0.4,-0.6472,0.00015,25.50889]
[1777905617360,36.18,79516.59,0.4,-0.6472,0.00015,25.50889]
[1777905618855,36.18,79516.91,0.4,-0.64716,0.00015,25.51019]
[1777905620686,36.18,79509.63,0.4,-0.64825,0.00015,25.47941]
[1777905621693,36.18,79499.34,0.4,-0.64979,0.00015,25.43573]
[1777905623242,36.18,79497.42,0.4,-0.65007,0.00015,25.42756]
[1777905624714,36.18,79490.99,0.4,-0.65103,0.00015,25.40001]
[1777905625771,36.18,79490.99,0.4,-0.65103,0.00015,25.40001]
[1777905625862,36.18,79482.55,0.4,-0.65229,0.00015,25.36363]
[1777905626326,36.18,79482.55,0.4,-0.65229,0.00015,25.36363]
[1777905626728,36.18,79480.58,0.4,-0.65259,0.00015,25.3551]
[1777905631907,36.18,79477.04,0.4,-0.65311,0.00015,25.33972]
[1777905635791,36.18,79468.62,0.4,-0.65439,0.00015,25.29934]
[1777905636798,36.17,79464.53,0.4,-0.65499,0.00015,25.28138]
[1777905640832,36.17,79470.85,0.4,-0.65407,0.00015,25.30876]
[1777905643854,36.17,79475.31,0.4,-0.65341,0.00015,25.32793]
[1777905644861,36.17,79479.78,0.4,-0.65275,0.00015,25.34722]
[1777905646875,36.17,79484.07,0.4,-0.65211,0.00015,25.3658]
[1777905648888,36.17,79479.6,0.4,-0.65277,0.00015,25.3465]
[1777905649896,36.17,79483.34,0.4,-0.65222,0.00015,25.36267]
[1777905650315,36.17,79483.34,0.4,-0.65222,0.00015,25.36267]
[1777905650903,36.17,79495.57,0.4,-0.6504,0.00015,25.41519]
[1777905651909,36.17,79495.57,0.4,-0.6504,0.00015,25.41519]
[1777905651910,36.17,79507.14,0.4,-0.64867,0.00015,25.46444]
[1777905652126,36.17,79507.14,0.4,-0.64867,0.00015,25.46444]
[1777905652329,36.17,79507.14,0.4,-0.64867,0.00015,25.46444]
[1777905652404,36.17,79507.14,0.4,-0.64867,0.00015,25.46444]
[1777905652405,36.17,79507.14,0.4,-0.64867,0.00015,25.46444]
[1777905652917,36.17,79511.15,0.4,-0.64807,0.00015,25.48139]
[1777905656325,36.17,79510.79,0.4,-0.64813,0.00015,25.4798]
[1777905658916,36.17,79510.31,0.4,-0.6482,0.00015,25.47773]
[1777905658916,36.17,79510.31,0.4,-0.6482,0.00015,25.47773]
[1777905659419,36.17,79510.77,0.4,-0.64813,0.00015,25.47966]
[1777905661920,36.17,79511.02,0.4,-0.6481,0.00015,25.48067]
[1777905663994,36.17,79518.48,0.4,-0.64698,0.00015,25.512]
[1777905665001,36.17,79525.08,0.4,-0.64599,0.00015,25.53975]
[1777905668021,36.17,79528.14,0.4,-0.64552,0.00015,25.55283]
[1777905669083,36.17,79528.14,0.4,-0.64552,0.00015,25.55283]
[1777905671875,36.17,79525.53,0.4,-0.6459,0.00015,25.54214]
[1777905671932,36.17,79525.53,0.4,-0.6459,0.00015,25.54214]
[1777905672050,36.17,79517.31,0.4,-0.64713,0.00015,25.50774]
[1777905673057,36.17,79509.38,0.4,-0.64832,0.00015,25.47428]
[1777905675071,36.17,79509.68,0.4,-0.64828,0.00015,25.4755]
[1777905677732,36.17,79508.69,0.4,-0.64843,0.00015,25.47129]
[1777905682950,36.17,79510.63,0.4,-0.64814,0.00015,25.47944]
[1777905684134,36.17,79515.1,0.4,-0.64747,0.00015,25.49821]
[1777905685141,36.17,79521.54,0.4,-0.64651,0.00015,25.5252]
[1777905686148,36.17,79526.57,0.4,-0.64576,0.00015,25.54617]
[1777905687204,36.17,79526.57,0.4,-0.64576,0.00015,25.54617]
[1777905687968,36.17,79526.57,0.4,-0.64576,0.00015,25.54617]
[1777905688087,36.17,79528.44,0.4,-0.64548,0.00015,25.55383]
[1777905688686,36.17,79535.17,0.4,-0.64447,0.00015,25.58184]
[1777905689169,36.17,79554.51,0.4,-0.64157,0.00015,25.66117]
[1777905690177,36.17,79559.78,0.4,-0.64077,0.00015,25.68263]
[1777905691052,36.17,79559.78,0.4,-0.64077,0.00015,25.68263]
[1777905691500,36.17,79561.73,0.4,-0.6405,0.00015,25.68679]
[1777905692177,36.17,79561.73,0.4,-0.6405,0.00015,25.68679]
[1777905692483,36.17,79569.15,0.4,-0.63938,0.00015,25.71668]
[1777905693577,36.17,79569.15,0.4,-0.63938,0.00015,25.71668]
[1777905693588,36.17,79573.44,0.4,-0.63874,0.00015,25.73362]
[1777905694404,36.17,79573.44,0.4,-0.63874,0.00015,25.73362]
[1777905694580,36.17,79573.44,0.4,-0.63874,0.00015,25.73362]
[1777905694606,36.18,79577.44,0.4,-0.63812,0.00015,25.7502]
[1777905695387,36.18,79577.44,0.4,-0.63812,0.00015,25.7502]
[1777905695397,36.17,79568.09,0.4,-0.63955,0.00015,25.71228]
[1777905696221,36.17,79558.02,0.4,-0.64106,0.00015,25.6716]
[1777905699328,36.17,79560.8,0.4,-0.64064,0.00015,25.68287]
[1777905699410,36.17,79566.78,0.4,-0.63974,0.00015,25.707]
[1777905700504,36.17,79566.78,0.4,-0.63974,0.00015,25.707]
[1777905700802,36.17,79566.78,0.4,-0.63974,0.00015,25.707]
[1777905700873,36.17,79568.97,0.4,-0.63941,0.00015,25.71578]
[1777905704345,36.17,79567.25,0.4,-0.63968,0.00015,25.70879]
[1777905704386,36.17,79561.69,0.4,-0.64051,0.00015,25.68634]
[1777905708563,36.17,79561.53,0.4,-0.64052,0.00015,25.68607]
[1777905708663,36.17,79560.16,0.4,-0.64072,0.00015,25.68065]
[1777905709312,36.17,79554.57,0.4,-0.64157,0.00015,25.65797]
[1777905710319,36.17,79549.71,0.4,-0.6423,0.00015,25.63817]
[1777905712353,36.17,79551.4,0.4,-0.64204,0.00015,25.64509]
[1777905713340,36.17,79555.89,0.4,-0.64136,0.00015,25.6634]
[1777905714231,36.17,79555.89,0.4,-0.64136,0.00015,25.6634]
[1777905714687,36.17,79559.0,0.4,-0.6409,0.00015,25.67602]
[1777905715373,36.17,79559.0,0.4,-0.6409,0.00015,25.67602]
[1777905715431,36.17,79565.11,0.4,-0.63998,0.00015,25.70071]
[1777905718389,36.17,79567.77,0.4,-0.63958,0.00015,25.71137]
[1777905718661,36.17,79567.77,0.4,-0.63958,0.00015,25.71137]
[1777905718699,36.17,79568.15,0.4,-0.63952,0.00015,25.71287]
[1777905719169,36.17,79568.15,0.4,-0.63952,0.00015,25.71287]
[1777905719382,36.17,79573.26,0.4,-0.63875,0.00015,25.73333]
[1777905721309,36.17,79575.14,0.4,-0.63849,0.00015,25.74046]
[1777905721686,36.17,79575.14,0.4,-0.63849,0.00015,25.74046]
[1777905721718,36.17,79575.16,0.4,-0.6385,0.00015,25.7401]
[1777905723039,36.17,79575.16,0.4,-0.6385,0.00015,25.7401]
[1777905723121,36.17,79575.16,0.4,-0.6385,0.00015,25.7401]
[1777905723411,36.16,79574.24,0.4,-0.63868,0.00015,25.73551]
[1777905724418,36.16,79562.93,0.4,-0.64038,0.00015,25.68999]
[1777905727718,36.16,79562.42,0.4,-0.64046,0.00015,25.68792]
[1777905727766,36.16,79562.66,0.4,-0.64042,0.00015,25.68888]
[1777905728342,36.16,79562.66,0.4,-0.64042,0.00015,25.68888]
[1777905728446,36.16,79564.43,0.4,-0.64015,0.00015,25.69616]
[1777905729092,36.16,79564.43,0.4,-0.64015,0.00015,25.69616]
[1777905729394,36.16,79564.43,0.4,-0.64015,0.00015,25.69616]
[1777905730000,36.16,79564.43,0.4,-0.64015,0.00015,25.69616]
[1777905730660,36.16,79562.8,0.4,-0.6404,0.00015,25.68957]
[1777905731207,36.16,79565.56,0.4,-0.63998,0.00015,25.70084]
[1777905731467,36.16,79561.63,0.4,-0.64057,0.00015,25.68495]
[1777905733030,36.16,79561.63,0.4,-0.64057,0.00015,25.68495]
[1777905733767,36.16,79562.44,0.4,-0.64044,0.00015,25.68836]
[1777905734116,36.16,79559.56,0.4,-0.64088,0.00015,25.67669]
[1777905734466,36.16,79559.56,0.4,-0.64088,0.00015,25.67669]
[1777905734785,36.16,79559.56,0.4,-0.64088,0.00015,25.67669]
[1777905734856,36.16,79556.23,0.4,-0.64137,0.00015,25.6633]
[1777905736453,36.16,79555.55,0.4,-0.64147,0.00015,25.66054]
[1777905736504,36.16,79556.26,0.4,-0.64137,0.00015,25.66344]
[1777905737510,36.16,79561.26,0.4,-0.64061,0.00015,25.68382]
[1777905738601,36.16,79561.26,0.4,-0.64061,0.00015,25.68382]
[1777905738946,36.16,79561.26,0.4,-0.64061,0.00015,25.68382]
[1777905739334,36.16,79562.62,0.4,-0.6404,0.00015,25.68945]
[1777905739605,36.16,79562.62,0.4,-0.6404,0.00015,25.68945]
[1777905739741,36.16,79562.62,0.4,-0.6404,0.00015,25.68945]
[1777905740068,36.16,79562.62,0.4,-0.6404,0.00015,25.68945]
[1777905739842,36.16,79559.24,0.4,-0.6409,0.00015,25.67591]
[1777905740617,36.16,79559.24,0.4,-0.6409,0.00015,25.67591]
[1777905742431,36.17,79555.48,0.4,-0.64146,0.00015,25.66077]
[1777905742747,36.17,79555.48,0.4,-0.64146,0.00015,25.66077]
[1777905743229,36.17,79552.89,0.4,-0.64185,0.00015,25.65023]
[1777905743552,36.17,79547.82,0.4,-0.64262,0.00015,25.62954]
[1777905744559,36.17,79542.62,0.4,-0.64339,0.00015,25.60824]
[1777905746573,36.17,79549.48,0.4,-0.64236,0.00015,25.63644]
[1777905748587,36.17,79553.9,0.4,-0.6417,0.00015,25.65451]
[1777905753622,36.17,79550.99,0.4,-0.64215,0.00015,25.63897]
[1777905755635,36.17,79558.99,0.4,-0.64094,0.00015,25.67154]
[1777905757169,36.17,79558.47,0.4,-0.64102,0.00015,25.66942]
[1777905757651,36.17,79566.54,0.4,-0.63981,0.00015,25.70203]
[1777905759665,36.17,79572.26,0.4,-0.63895,0.00015,25.72493]
[1777905762686,36.17,79567.98,0.4,-0.6396,0.00015,25.70764]
[1777905764864,36.17,79568.92,0.4,-0.63946,0.00015,25.71139]
[1777905764938,36.17,79570.16,0.4,-0.63927,0.00015,25.71633]
[1777905767943,36.16,79572.47,0.4,-0.63893,0.00015,25.72552]
[1777905767982,36.16,79572.47,0.4,-0.63893,0.00015,25.72552]
[1777905767992,36.16,79572.47,0.4,-0.63893,0.00015,25.72552]
[1777905768093,36.16,79572.14,0.4,-0.63898,0.00015,25.72416]
[1777905768730,36.16,79566.59,0.4,-0.63982,0.00015,25.70183]
[1777905771755,36.16,79561.4,0.4,-0.6406,0.00015,25.68083]
[1777905772274,36.16,79561.4,0.4,-0.6406,0.00015,25.68083]
[1777905777798,36.16,79559.38,0.4,-0.64091,0.00015,25.67262]
[1777905780819,36.16,79550.66,0.4,-0.64222,0.00015,25.63715]
[1777905781240,36.16,79550.66,0.4,-0.64222,0.00015,25.63715]
[1777905784847,36.16,79558.26,0.4,-0.64107,0.00015,25.66818]
[1777905785854,36.16,79562.7,0.4,-0.6404,0.00015,25.68615]
[1777905790889,36.16,79559.54,0.4,-0.64088,0.00015,25.67331]
[1777905791524,36.16,79559.54,0.4,-0.64088,0.00015,25.67331]
[1777905791896,36.16,79542.83,0.4,-0.64339,0.00015,25.6051]
[1777905792903,36.16,79534.15,0.4,-0.64469,0.00015,25.56932]
[1777905793910,36.16,79525.86,0.4,-0.64594,0.00015,25.53477]
[1777905798945,36.16,79527.48,0.4,-0.64571,0.00015,25.5412]
[1777905800931,36.16,79526.97,0.4,-0.64579,0.00015,25.539]
[1777905801966,36.16,79538.37,0.4,-0.64408,0.00015,25.58615]
[1777905802879,36.16,79538.37,0.4,-0.64408,0.00015,25.58615]
[1777905803979,36.16,79521.46,0.4,-0.64662,0.00015,25.51579]
[1777905804850,36.16,79521.46,0.4,-0.64662,0.00015,25.51579]
[1777905804987,36.16,79528.83,0.4,-0.64552,0.00015,25.54651]
[1777905808013,36.16,79533.2,0.4,-0.64486,0.00015,25.56475]
[1777905809593,36.16,79532.97,0.4,-0.64489,0.00015,25.56388]
[1777905809743,36.16,79532.97,0.4,-0.64489,0.00015,25.56388]
[1777905811033,36.16,79542.81,0.4,-0.64343,0.00015,25.60092]
[1777905815061,36.16,79545.74,0.4,-0.64298,0.00015,25.61312]
[1777905819089,36.16,79549.79,0.4,-0.64237,0.00015,25.62982]
[1777905820096,36.16,79555.41,0.4,-0.64152,0.00015,25.65276]
[1777905825131,36.16,79559.09,0.4,-0.64097,0.00015,25.66771]
[1777905827478,36.16,79559.26,0.4,-0.64094,0.00015,25.66839]
[1777905828615,36.16,79556.06,0.4,-0.64142,0.00015,25.6554]
[1777905829159,36.16,79551.82,0.4,-0.64206,0.00015,25.63814]
[1777905831173,36.16,79546.03,0.4,-0.64293,0.00015,25.6145]
[1777905835201,36.16,79549.93,0.4,-0.64234,0.00015,25.63057]
[1777905840235,36.17,79551.39,0.4,-0.64212,0.00015,25.63661]
[1777905844264,36.17,79547.06,0.4,-0.64277,0.00015,25.61896]
[1777905846277,36.17,79552.19,0.4,-0.64199,0.00015,25.63997]
[1777905847284,36.17,79557.84,0.4,-0.64114,0.00015,25.66298]
[1777905848297,36.17,79557.84,0.4,-0.64114,0.00015,25.66298]
[1777905848369,36.17,79559.69,0.4,-0.64086,0.00015,25.67049]
[1777905849290,36.17,79559.69,0.4,-0.64086,0.00015,25.67049]
[1777905849299,36.17,79566.42,0.4,-0.63985,0.00015,25.69767]
[1777905850306,36.17,79554.31,0.4,-0.64167,0.00015,25.64863]
[1777905851313,36.17,79545.14,0.4,-0.64305,0.00015,25.61112]
[1777905852319,36.17,79544.12,0.4,-0.64321,0.00015,25.60694]
[1777905853327,36.17,79550.59,0.4,-0.64223,0.00015,25.63348]
[1777905854334,36.17,79558.06,0.4,-0.64111,0.00015,25.66392]
[1777905855341,36.17,79561.95,0.4,-0.64052,0.00015,25.67969]
[1777905858362,36.17,79563.47,0.4,-0.64029,0.00015,25.6858]
[1777905860376,36.17,79559.42,0.4,-0.64091,0.00015,25.66938]
[1777905865411,36.17,79561.3,0.4,-0.64062,0.00015,25.67695]
[1777905866417,36.17,79565.62,0.4,-0.63997,0.00015,25.69439]
[1777905871453,36.16,79562.68,0.4,-0.64044,0.00015,25.67865]
[1777905874474,36.16,79556.44,0.4,-0.64138,0.00015,25.65335]
[1777905879509,36.16,79555.87,0.4,-0.64146,0.00015,25.65109]
[1777905882735,36.17,79554.14,0.4,-0.64172,0.00015,25.64407]
[1777905884027,36.17,79534.25,0.4,-0.64471,0.00015,25.56242]
[1777905884344,36.17,79534.25,0.4,-0.64471,0.00015,25.56242]
[1777905884704,36.17,79534.25,0.4,-0.64471,0.00015,25.56242]
[1777905884840,36.17,79534.25,0.4,-0.64471,0.00015,25.56242]
[1777905884972,36.16,79522.0,0.4,-0.64655,0.00015,25.51132]
[1777905885846,36.16,79522.0,0.4,-0.64655,0.00015,25.51132]
[1777905886206,36.16,79522.0,0.4,-0.64655,0.00015,25.51132]
[1777905885942,36.16,79513.08,0.4,-0.64789,0.00015,25.47379]
[1777905886558,36.16,79516.79,0.4,-0.64733,0.00015,25.48938]
[1777905887301,36.16,79516.79,0.4,-0.64733,0.00015,25.48938]
[1777905888045,36.16,79521.14,0.4,-0.64668,0.00015,25.5076]
[1777905889116,36.16,79521.14,0.4,-0.64668,0.00015,25.5076]
[1777905889194,36.16,79521.14,0.4,-0.64668,0.00015,25.5076]
[1777905890205,36.16,79523.37,0.4,-0.64635,0.00015,25.51689]
[1777905889579,36.16,79525.45,0.4,-0.64603,0.00015,25.52569]
[1777905890586,36.17,79527.61,0.4,-0.64571,0.00015,25.5348]
[1777905895621,36.17,79528.6,0.4,-0.64554,0.00015,25.53938]
[1777905900417,36.17,79530.02,0.4,-0.64531,0.00015,25.54564]
[1777905901664,36.17,79537.79,0.4,-0.64414,0.00015,25.57798]
[1777905902671,36.17,79543.55,0.4,-0.64327,0.00015,25.60176]
[1777905903679,36.18,79547.73,0.4,-0.64265,0.00015,25.61894]
[1777905906129,36.18,79548.63,0.4,-0.64251,0.00015,25.62266]
[1777905906192,36.18,79548.63,0.4,-0.64251,0.00015,25.62266]
[1777905906222,36.18,79560.79,0.4,-0.64068,0.00015,25.67215]
[1777905906313,36.18,79560.79,0.4,-0.64068,0.00015,25.67215]
[1777905906698,36.18,79565.63,0.4,-0.63995,0.00015,25.69168]
[1777905909496,36.18,79564.89,0.4,-0.64006,0.00015,25.68866]
[1777905909720,36.18,79567.24,0.4,-0.63971,0.00015,25.69811]
[1777905913169,36.18,79569.22,0.4,-0.63941,0.00015,25.70609]
[1777905913235,36.18,79575.77,0.4,-0.63842,0.00015,25.73236]
[1777905913286,36.18,79575.77,0.4,-0.63842,0.00015,25.73236]
[1777905914239,36.18,79575.77,0.4,-0.63842,0.00015,25.73236]
[1777905913748,36.18,79579.66,0.4,-0.63783,0.00015,25.74788]
[1777905914756,36.18,79583.48,0.4,-0.63726,0.00015,25.76307]
[1777905916548,36.18,79581.45,0.4,-0.63756,0.00015,25.75501]
[1777905916694,36.18,79581.45,0.4,-0.63756,0.00015,25.75501]
[1777905916769,36.18,79579.25,0.4,-0.6379,0.00015,25.74627]
[1777905917776,36.18,79573.68,0.4,-0.63873,0.00015,25.72407]
[1777905918673,36.18,79573.68,0.4,-0.63873,0.00015,25.72407]
[1777905918733,36.18,79573.68,0.4,-0.63873,0.00015,25.72407]
[1777905919149,36.18,79573.68,0.4,-0.63873,0.00015,25.72407]
[1777905919178,36.18,79571.73,0.4,-0.63903,0.00015,25.71629]
[1777905919404,36.18,79571.73,0.4,-0.63903,0.00015,25.71629]
[1777905920020,36.18,79572.35,0.4,-0.63893,0.00015,25.71881]
[1777905921919,36.18,79572.04,0.4,-0.63898,0.00015,25.7176]
[1777905921929,36.18,79572.18,0.4,-0.63896,0.00015,25.7182]
[1777905922811,36.18,79577.91,0.4,-0.63809,0.00015,25.74112]
[1777905923818,36.18,79581.93,0.4,-0.63748,0.00015,25.75713]
[1777905925832,36.18,79588.8,0.4,-0.63644,0.00015,25.78441]
[1777905927360,36.19,79589.51,0.4,-0.63631,0.00015,25.78784]
[1777905927406,36.19,79589.51,0.4,-0.63631,0.00015,25.78784]
[1777905927846,36.19,79594.41,0.4,-0.63554,0.00015,25.8077]
[1777905931642,36.21,79596.92,0.4,-0.63511,0.00015,25.81876]
[1777905931652,36.21,79596.92,0.4,-0.63511,0.00015,25.81876]
[1777905931684,36.21,79596.92,0.4,-0.63511,0.00015,25.81876]
[1777905931695,36.21,79596.92,0.4,-0.63511,0.00015,25.81876]
[1777905932234,36.21,79596.92,0.4,-0.63511,0.00015,25.81876]
[1777905931960,36.21,79610.17,0.4,-0.63311,0.00015,25.86687]
[1777905932672,36.21,79610.17,0.4,-0.63311,0.00015,25.86687]
[1777905933200,36.21,79610.17,0.4,-0.63311,0.00015,25.86687]
[1777905932969,36.21,79618.87,0.4,-0.6318,0.00015,25.90027]
[1777905933990,36.21,79618.87,0.4,-0.6318,0.00015,25.90027]
[1777905934208,36.21,79618.87,0.4,-0.6318,0.00015,25.90027]
[1777905934067,36.21,79625.17,0.4,-0.63085,0.00015,25.92418]
[1777905934306,36.21,79625.17,0.4,-0.63085,0.00015,25.92418]
[1777905934435,36.21,79625.17,0.4,-0.63085,0.00015,25.92418]
[1777905934532,36.21,79625.17,0.4,-0.63085,0.00015,25.92418]
[1777905935021,36.21,79645.69,0.4,-0.62773,0.00015,26.00149]
[1777905935606,36.21,79645.69,0.4,-0.62773,0.00015,26.00149]
[1777905936091,36.21,79657.46,0.4,-0.62594,0.00015,26.04519]
[1777905937164,36.21,79657.46,0.4,-0.62594,0.00015,26.04519]
[1777905937206,36.21,79661.4,0.4,-0.62534,0.00015,26.0597]
[1777905937302,36.21,79661.4,0.4,-0.62534,0.00015,26.0597]
[1777905937916,36.21,79666.98,0.4,-0.62449,0.00015,26.08014]
[1777905938924,36.21,79655.03,0.4,-0.62631,0.00015,26.03623]
[1777905939930,36.21,79654.07,0.4,-0.62645,0.00015,26.03269]
[1777905944082,36.2,79658.85,0.4,-0.62574,0.00015,26.05005]
[1777905946001,36.2,79648.04,0.4,-0.62738,0.00015,26.01005]
[1777905946295,36.2,79648.04,0.4,-0.62738,0.00015,26.01005]
[1777905946403,36.2,79648.04,0.4,-0.62738,0.00015,26.01005]
[1777905946655,36.2,79648.04,0.4,-0.62738,0.00015,26.01005]
[1777905946943,36.2,79648.04,0.4,-0.62738,0.00015,26.01005]
[1777905947001,36.2,79648.04,0.4,-0.62738,0.00015,26.01005]
[1777905947044,36.2,79638.0,0.4,-0.62891,0.00015,25.97239]
[1777905947355,36.2,79638.0,0.4,-0.62891,0.00015,25.97239]
[1777905947661,36.2,79638.0,0.4,-0.62891,0.00015,25.97239]
[1777905947808,36.2,79638.0,0.4,-0.62891,0.00015,25.97239]
[1777905947987,36.2,79637.24,0.4,-0.62903,0.00015,25.96947]
[1777905948321,36.2,79637.24,0.4,-0.62903,0.00015,25.96947]
[1777905948365,36.2,79637.24,0.4,-0.62903,0.00015,25.96947]
[1777905948995,36.2,79641.98,0.4,-0.62831,0.00015,25.98721]
[1777905949682,36.2,79641.98,0.4,-0.62831,0.00015,25.98721]
[1777905949877,36.2,79641.98,0.4,-0.62831,0.00015,25.98721]
[1777905950033,36.2,79641.98,0.4,-0.62831,0.00015,25.98721]
[1777905950073,36.2,79644.6,0.4,-0.62792,0.00015,25.99694]
[1777905950548,36.2,79644.6,0.4,-0.62792,0.00015,25.99694]
[1777905951016,36.2,79644.6,0.4,-0.62792,0.00015,25.99694]
[1777905951039,36.2,79649.93,0.4,-0.62711,0.00015,26.01673]
[1777905952231,36.2,79655.94,0.4,-0.6262,0.00015,26.03891]
[1777905953025,36.2,79660.02,0.4,-0.62558,0.00015,26.05398]
[1777905955039,36.2,79664.89,0.4,-0.62484,0.00015,26.07189]
[1777905956374,36.2,79667.36,0.4,-0.62446,0.00015,26.08093]
[1777905957053,36.2,79671.64,0.4,-0.62381,0.00015,26.09652]
[1777905957544,36.2,79671.64,0.4,-0.62381,0.00015,26.09652]
[1777905962905,36.2,79674.31,0.4,-0.6234,0.00015,26.10615]
[1777905963200,36.2,79670.4,0.4,-0.624,0.00015,26.09193]
[1777905964271,36.2,79670.4,0.4,-0.624,0.00015,26.09193]
[1777905964102,36.2,79663.95,0.4,-0.62498,0.00015,26.06837]
[1777905965285,36.2,79663.95,0.4,-0.62498,0.00015,26.06837]
[1777905965297,36.2,79670.38,0.4,-0.624,0.00015,26.09186]
[1777905966116,36.2,79677.11,0.4,-0.62298,0.00015,26.11627]
[1777905970070,36.2,79679.6,0.4,-0.6226,0.00015,26.1252]
[1777905971112,36.2,79680.11,0.4,-0.62252,0.00015,26.12701]
[1777905973625,36.2,79684.5,0.4,-0.62186,0.00015,26.1427]
[1777905973800,36.2,79684.5,0.4,-0.62186,0.00015,26.1427]
[1777905974172,36.2,79691.73,0.4,-0.62075,0.00015,26.1685]
[1777905975178,36.2,79696.89,0.4,-0.61996,0.00015,26.18689]
[1777905978704,36.2,79698.72,0.4,-0.61967,0.00015,26.19352]
[1777905979207,36.2,79690.43,0.4,-0.62094,0.00015,26.16415]
[1777905982228,36.2,79686.35,0.4,-0.62155,0.00015,26.14981]
[1777905984461,36.21,79683.14,0.4,-0.62203,0.00015,26.13847]
[1777905985248,36.21,79667.94,0.4,-0.62435,0.00015,26.08354]
[1777905986256,36.21,79664.23,0.4,-0.62491,0.00015,26.06999]
[1777905991290,36.21,79664.46,0.4,-0.62489,0.00015,26.06719]
[1777905991560,36.21,79664.46,0.4,-0.62489,0.00015,26.06719]
[1777905992298,36.21,79658.86,0.4,-0.62574,0.00015,26.04664]
[1777905992926,36.21,79658.86,0.4,-0.62574,0.00015,26.04664]
[1777905993216,36.21,79658.86,0.4,-0.62574,0.00015,26.04664]
[1777905993305,36.21,79663.92,0.4,-0.62497,0.00015,26.06525]
[1777905994054,36.21,79663.92,0.4,-0.62497,0.00015,26.06525]
[1777905994312,36.21,79670.23,0.4,-0.62401,0.00015,26.0883]
[1777905996637,36.21,79672.72,0.4,-0.62363,0.00015,26.09735]
[1777905997025,36.21,79672.72,0.4,-0.62363,0.00015,26.09735]
[1777906000395,36.21,79674.05,0.4,-0.62343,0.00015,26.10215]
[1777906000889,36.21,79674.05,0.4,-0.62343,0.00015,26.10215]
[1777906004385,36.21,79678.18,0.4,-0.6228,0.00015,26.11705]
[1777906008945,36.21,79681.48,0.4,-0.6223,0.00015,26.1289]
[1777906009025,36.21,79681.28,0.4,-0.62233,0.00015,26.12814]
[1777906009420,36.21,79676.07,0.4,-0.62313,0.00015,26.10934]
[1777906010650,36.21,79671.66,0.4,-0.6238,0.00015,26.09331]
[1777906013273,36.21,79666.9,0.4,-0.62453,0.00015,26.07597]
[1777906014454,36.21,79660.03,0.4,-0.62557,0.00015,26.0508]
[1777906016396,36.21,79658.84,0.4,-0.62575,0.00015,26.04644]
[1777906018483,36.2,79652.28,0.4,-0.62676,0.00015,26.02204]
[1777906022379,36.2,79653.18,0.4,-0.62663,0.00015,26.02513]
[1777906022800,36.2,79660.87,0.4,-0.62547,0.00015,26.05335]
[1777906023568,36.2,79660.87,0.4,-0.62547,0.00015,26.05335]
[1777906023636,36.2,79660.87,0.4,-0.62547,0.00015,26.05335]
[1777906023682,36.2,79672.08,0.4,-0.62376,0.00015,26.09435]
[1777906025533,36.2,79675.48,0.4,-0.62324,0.00015,26.10667]
[1777906029561,36.2,79682.31,0.4,-0.6222,0.00015,26.13127]
[1777906034596,36.2,79685.41,0.4,-0.62173,0.00015,26.14228]
[1777906039631,36.19,79687.65,0.4,-0.6214,0.00015,26.15016]
[1777906041233,36.19,79687.65,0.4,-0.6214,0.00015,26.15016]
[1777906041277,36.19,79687.65,0.4,-0.6214,0.00015,26.15016]
[1777906041337,36.19,79687.95,0.4,-0.62135,0.00015,26.1512]
[1777906041484,36.19,79687.95,0.4,-0.62135,0.00015,26.1512]
[1777906041645,36.19,79695.17,0.4,-0.62025,0.00015,26.17689]
[1777906042387,36.19,79695.17,0.4,-0.62025,0.00015,26.17689]
[1777906042492,36.19,79695.17,0.4,-0.62025,0.00015,26.17689]
[1777906042652,36.2,79698.83,0.4,-0.61969,0.00015,26.18992]
[1777906043793,36.2,79703.88,0.4,-0.61891,0.00015,26.20778]
[1777906044444,36.2,79703.88,0.4,-0.61891,0.00015,26.20778]
[1777906045084,36.2,79703.88,0.4,-0.61891,0.00015,26.20778]
[1777906045441,36.2,79707.18,0.4,-0.6184,0.00015,26.21941]
[1777906046018,36.2,79711.33,0.4,-0.61777,0.00015,26.23395]
[1777906051716,36.2,79709.03,0.4,-0.61812,0.00015,26.22246]
[1777906053730,36.2,79713.24,0.4,-0.61747,0.00015,26.23722]
[1777906057759,36.2,79717.62,0.4,-0.6168,0.00015,26.25255]
[1777906062794,36.21,79716.53,0.4,-0.61696,0.00015,26.24892]
[1777906064808,36.21,79710.74,0.4,-0.61784,0.00015,26.22885]
[1777906069844,36.21,79712.91,0.4,-0.6175,0.00015,26.23662]
[1777906073872,36.21,79719.67,0.4,-0.61646,0.00015,26.26018]
[1777906074491,36.21,79719.67,0.4,-0.61646,0.00015,26.26018]
[1777906074764,36.21,79719.67,0.4,-0.61646,0.00015,26.26018]
[1777906075224,36.21,79721.57,0.4,-0.61616,0.00015,26.26675]
[1777906075544,36.21,79721.57,0.4,-0.61616,0.00015,26.26675]
[1777906075942,36.21,79721.57,0.4,-0.61616,0.00015,26.26675]
[1777906075963,36.21,79748.72,0.4,-0.61199,0.00015,26.35889]
[1777906076582,36.21,79748.72,0.4,-0.61199,0.00015,26.35889]
[1777906076848,36.21,79748.72,0.4,-0.61199,0.00015,26.35889]
[1777906076996,36.21,79748.72,0.4,-0.61199,0.00015,26.35889]
[1777906077093,36.21,79757.83,0.4,-0.61059,0.00015,26.38913]
[1777906077909,36.21,79765.48,0.4,-0.60941,0.00015,26.41434]
[1777906078474,36.21,79765.48,0.4,-0.60941,0.00015,26.41434]
[1777906078711,36.21,79765.48,0.4,-0.60941,0.00015,26.41434]
[1777906079076,36.21,79765.48,0.4,-0.60941,0.00015,26.41434]
[1777906080340,36.21,79765.56,0.4,-0.6094,0.00015,26.41463]
[1777906080928,36.21,79764.06,0.4,-0.60963,0.00015,26.40974]
[1777906080968,36.21,79764.06,0.4,-0.60963,0.00015,26.40974]
[1777906081336,36.21,79764.06,0.4,-0.60963,0.00015,26.40974]
[1777906081390,36.21,79764.06,0.4,-0.60963,0.00015,26.40974]
[1777906081679,36.21,79762.6,0.4,-0.60985,0.00015,26.40498]
[1777906081743,36.21,79762.6,0.4,-0.60985,0.00015,26.40498]
[1777906083587,36.21,79765.62,0.4,-0.60938,0.00015,26.41495]
[1777906084032,36.21,79765.62,0.4,-0.60938,0.00015,26.41495]
[1777906084082,36.21,79765.62,0.4,-0.60938,0.00015,26.41495]
[1777906084101,36.21,79765.6,0.4,-0.60939,0.00015,26.41492]
[1777906084525,36.21,79765.6,0.4,-0.60939,0.00015,26.41492]
[1777906085270,36.21,79765.6,0.4,-0.60939,0.00015,26.41492]
[1777906085336,36.21,79765.6,0.4,-0.60939,0.00015,26.41492]
[1777906085368,36.21,79765.6,0.4,-0.60939,0.00015,26.41492]
[1777906085418,36.21,79784.44,0.4,-0.60648,0.00015,26.47595]
[1777906085666,36.21,79784.44,0.4,-0.60648,0.00015,26.47595]
[1777906085961,36.21,79784.44,0.4,-0.60648,0.00015,26.47595]
[1777906085994,36.21,79772.06,0.4,-0.60839,0.00015,26.43601]
[1777906087255,36.21,79772.06,0.4,-0.60839,0.00015,26.43601]
[1777906087280,36.21,79772.06,0.4,-0.60839,0.00015,26.43601]
[1777906087291,36.21,79750.83,0.4,-0.61166,0.00015,26.36616]
[1777906087894,36.21,79750.83,0.4,-0.61166,0.00015,26.36616]
[1777906087956,36.21,79750.83,0.4,-0.61166,0.00015,26.36616]
[1777906088131,36.21,79750.83,0.4,-0.61166,0.00015,26.36616]
[1777906088306,36.21,79750.83,0.4,-0.61166,0.00015,26.36616]
[1777906088356,36.21,79736.79,0.4,-0.61382,0.00015,26.31895]
[1777906088968,36.21,79736.79,0.4,-0.61382,0.00015,26.31895]
[1777906089047,36.21,79736.79,0.4,-0.61382,0.00015,26.31895]
[1777906089217,36.21,79736.79,0.4,-0.61382,0.00015,26.31895]
[1777906089312,36.22,79758.53,0.4,-0.61047,0.00015,26.39174]
[1777906089679,36.22,79758.53,0.4,-0.61047,0.00015,26.39174]
[1777906090332,36.22,79770.97,0.4,-0.60855,0.00015,26.43256]
[1777906091064,36.22,79770.97,0.4,-0.60855,0.00015,26.43256]
[1777906091085,36.22,79770.97,0.4,-0.60855,0.00015,26.43256]
[1777906091135,36.22,79770.97,0.4,-0.60855,0.00015,26.43256]
[1777906091322,36.22,79770.97,0.4,-0.60855,0.00015,26.43256]
[1777906091387,36.22,79775.14,0.4,-0.60791,0.00015,26.44611]
[1777906091640,36.22,79775.14,0.4,-0.60791,0.00015,26.44611]
[1777906092386,36.22,79775.14,0.4,-0.60791,0.00015,26.44611]
[1777906092435,36.22,79785.18,0.4,-0.60636,0.00015,26.47842]
[1777906093900,36.22,79787.46,0.4,-0.60601,0.00015,26.48569]
[1777906094058,36.22,79797.9,0.4,-0.6044,0.00015,26.51876]
[1777906094578,36.22,79797.9,0.4,-0.6044,0.00015,26.51876]
[1777906094727,36.22,79797.9,0.4,-0.6044,0.00015,26.51876]
[1777906095128,36.22,79797.9,0.4,-0.6044,0.00015,26.51876]
[1777906095197,36.22,79797.9,0.4,-0.6044,0.00015,26.51876]
[1777906095231,36.22,79828.77,0.4,-0.59962,0.00015,26.61407]
[1777906095497,36.22,79828.77,0.4,-0.59962,0.00015,26.61407]
[1777906095759,36.22,79828.77,0.4,-0.59962,0.00015,26.61407]
[1777906096390,36.21,79839.1,0.4,-0.59803,0.00016,26.64502]
[1777906096747,36.21,79839.1,0.4,-0.59803,0.00016,26.64502]
[1777906097384,36.22,79864.86,0.4,-0.59402,0.00016,26.72066]
[1777906097917,36.22,79864.86,0.4,-0.59402,0.00016,26.72066]
[1777906098278,36.22,79864.86,0.4,-0.59402,0.00016,26.72066]
[1777906098423,36.22,79952.01,0.4,-0.58043,0.00016,26.95648]
[1777906098753,36.22,79952.01,0.4,-0.58043,0.00016,26.95648]
[1777906098842,36.22,79952.01,0.4,-0.58043,0.00016,26.95648]
[1777906099475,36.21,79974.71,0.4,-0.5769,0.00016,27.01255]
[1777906099658,36.21,79974.71,0.4,-0.5769,0.00016,27.01255]
[1777906100200,36.21,79974.71,0.4,-0.5769,0.00016,27.01255]
[1777906100313,36.21,79974.71,0.4,-0.5769,0.00016,27.01255]
[1777906100525,36.21,79978.28,0.4,-0.57634,0.00016,27.02112]
[1777906100738,36.21,79978.28,0.4,-0.57634,0.00016,27.02112]
[1777906100891,36.21,79978.28,0.4,-0.57634,0.00016,27.02112]
[1777906101134,36.21,79978.28,0.4,-0.57634,0.00016,27.02112]
[1777906101199,36.2,79990.77,0.4,-0.57439,0.00016,27.05091]
[1777906101694,36.2,79990.77,0.4,-0.57439,0.00016,27.05091]
[1777906101816,36.2,79990.77,0.4,-0.57439,0.00016,27.05091]
[1777906102169,36.2,79990.77,0.4,-0.57439,0.00016,27.05091]
[1777906102192,36.2,79990.77,0.4,-0.57439,0.00016,27.05091]
[1777906102396,36.2,79987.77,0.4,-0.57486,0.00016,27.04381]
[1777906102548,36.2,79987.77,0.4,-0.57486,0.00016,27.04381]
[1777906103131,36.2,79987.77,0.4,-0.57486,0.00016,27.04381]
[1777906103191,36.2,79987.77,0.4,-0.57486,0.00016,27.04381]
[1777906103454,36.2,79987.77,0.4,-0.57486,0.00016,27.04381]
[1777906103277,36.2,79987.96,0.4,-0.57483,0.00016,27.0443]
[1777906103531,36.2,79987.96,0.4,-0.57483,0.00016,27.0443]
[1777906103723,36.2,79987.96,0.4,-0.57483,0.00016,27.0443]
[1777906104291,36.2,79987.96,0.4,-0.57483,0.00016,27.0443]
[1777906104389,36.21,80011.9,0.4,-0.57106,0.00016,27.10022]
[1777906105106,36.21,80011.9,0.4,-0.57106,0.00016,27.10022]
[1777906105197,36.21,80011.9,0.4,-0.57106,0.00016,27.10022]
[1777906105269,36.21,80011.9,0.4,-0.57106,0.00016,27.10022]
[1777906105295,36.21,80011.9,0.4,-0.57106,0.00016,27.10022]
[1777906105414,36.21,80011.9,0.4,-0.57106,0.00016,27.10022]
[1777906105362,36.23,80027.51,0.4,-0.56857,0.00016,27.13579]
[1777906105584,36.23,80027.51,0.4,-0.56857,0.00016,27.13579]
[1777906105624,36.23,80027.51,0.4,-0.56857,0.00016,27.13579]
[1777906106120,36.23,80027.51,0.4,-0.56857,0.00016,27.13579]
[1777906106168,36.25,80075.2,0.4,-0.56101,0.00016,27.23714]
[1777906106631,36.25,80075.2,0.4,-0.56101,0.00016,27.23714]
[1777906106731,36.25,80075.2,0.4,-0.56101,0.00016,27.23714]
[1777906106783,36.25,80075.2,0.4,-0.56101,0.00016,27.23714]
[1777906107215,36.25,80075.2,0.4,-0.56101,0.00016,27.23714]
[1777906107239,36.26,80104.43,0.4,-0.5564,0.00016,27.29413]
[1777906107758,36.26,80104.43,0.4,-0.5564,0.00016,27.29413]
[1777906108251,36.26,80104.43,0.4,-0.5564,0.00016,27.29413]
[1777906108314,36.26,80101.12,0.4,-0.55692,0.00016,27.2879]
[1777906108765,36.26,80101.12,0.4,-0.55692,0.00016,27.2879]
[1777906108923,36.26,80101.12,0.4,-0.55692,0.00016,27.2879]
[1777906109024,36.26,80101.12,0.4,-0.55692,0.00016,27.2879]
[1777906109087,36.26,80101.12,0.4,-0.55692,0.00016,27.2879]
[1777906110164,36.26,80105.46,0.4,-0.55623,0.00016,27.29615]
[1777906110600,36.26,80105.46,0.4,-0.55623,0.00016,27.29615]
[1777906110294,36.26,80100.61,0.4,-0.55699,0.00016,27.28698]
[1777906111169,36.26,80100.61,0.4,-0.55699,0.00016,27.28698]
[1777906111257,36.26,80100.61,0.4,-0.55699,0.00016,27.28698]
[1777906111427,36.26,80100.61,0.4,-0.55699,0.00016,27.28698]
[1777906112226,36.28,80096.62,0.4,-0.5576,0.00016,27.27608]
[1777906112263,36.27,80081.29,0.4,-0.56003,0.00016,27.24602]
[1777906113270,36.26,80074.69,0.4,-0.56108,0.00016,27.23272]
[1777906113666,36.26,80074.69,0.4,-0.56108,0.00016,27.23272]
[1777906113967,36.26,80074.69,0.4,-0.56108,0.00016,27.23272]
[1777906114144,36.26,80074.69,0.4,-0.56108,0.00016,27.23272]
[1777906114277,36.26,80084.24,0.4,-0.55958,0.00016,27.25166]
[1777906114551,36.26,80084.24,0.4,-0.55958,0.00016,27.25166]
[1777906114624,36.26,80084.24,0.4,-0.55958,0.00016,27.25166]
[1777906114799,36.26,80084.24,0.4,-0.55958,0.00016,27.25166]
[1777906115284,36.25,80095.12,0.4,-0.55788,0.00016,27.27274]
[1777906116069,36.25,80095.12,0.4,-0.55788,0.00016,27.27274]
[1777906116080,36.25,80095.12,0.4,-0.55788,0.00016,27.27274]
[1777906116215,36.25,80095.12,0.4,-0.55788,0.00016,27.27274]
[1777906116312,36.25,80095.12,0.4,-0.55788,0.00016,27.27274]
[1777906116361,36.26,80118.34,0.4,-0.55421,0.00016,27.3164]
[1777906117338,36.26,80118.34,0.4,-0.55421,0.00016,27.3164]
[1777906117429,36.26,80155.95,0.4,-0.54828,0.00016,27.38208]
[1777906117565,36.26,80155.95,0.4,-0.54828,0.00016,27.38208]
[1777906117611,36.26,80155.95,0.4,-0.54828,0.00016,27.38208]
[1777906117678,36.26,80155.95,0.4,-0.54828,0.00016,27.38208]
[1777906117839,36.26,80155.95,0.4,-0.54828,0.00016,27.38208]
[1777906118157,36.26,80155.95,0.4,-0.54828,0.00016,27.38208]
[1777906118308,36.26,80181.61,0.4,-0.54422,0.00016,27.42346]
[1777906118541,36.26,80181.61,0.4,-0.54422,0.00016,27.42346]
[1777906119010,36.26,80181.61,0.4,-0.54422,0.00016,27.42346]
[1777906119157,36.26,80181.61,0.4,-0.54422,0.00016,27.42346]
[1777906119277,36.26,80181.61,0.4,-0.54422,0.00016,27.42346]
[1777906119316,36.26,80183.26,0.4,-0.54396,0.00016,27.42604]
[1777906120024,36.26,80183.26,0.4,-0.54396,0.00016,27.42604]
[1777906120138,36.26,80183.26,0.4,-0.54396,0.00016,27.42604]
[1777906120322,36.27,80177.71,0.4,-0.54481,0.00016,27.41752]
[1777906120714,36.27,80177.71,0.4,-0.54481,0.00016,27.41752]
[1777906120859,36.27,80177.71,0.4,-0.54481,0.00016,27.41752]
[1777906121028,36.27,80177.71,0.4,-0.54481,0.00016,27.41752]
[1777906121107,36.27,80177.71,0.4,-0.54481,0.00016,27.41752]
[1777906121463,36.28,80145.91,0.4,-0.54982,0.00016,27.36547]
[1777906121671,36.28,80145.91,0.4,-0.54982,0.00016,27.36547]
[1777906122146,36.28,80145.91,0.4,-0.54982,0.00016,27.36547]
[1777906122336,36.28,80118.67,0.4,-0.55412,0.00016,27.31741]
[1777906122662,36.28,80118.67,0.4,-0.55412,0.00016,27.31741]
[1777906123343,36.28,80114.02,0.4,-0.55485,0.00016,27.30891]
[1777906123951,36.28,80114.02,0.4,-0.55485,0.00016,27.30891]
[1777906126185,36.28,80112.31,0.4,-0.55511,0.00016,27.30579]
[1777906126449,36.28,80112.31,0.4,-0.55511,0.00016,27.30579]
[1777906126366,36.29,80106.52,0.4,-0.55602,0.00016,27.29503]
[1777906127453,36.29,80106.52,0.4,-0.55602,0.00016,27.29503]
[1777906127376,36.27,80095.39,0.4,-0.5578,0.00016,27.27362]
[1777906128222,36.27,80095.39,0.4,-0.5578,0.00016,27.27362]
[1777906128422,36.26,80086.31,0.4,-0.55926,0.00016,27.25574]
[1777906128504,36.26,80086.31,0.4,-0.55926,0.00016,27.25574]
[1777906129206,36.26,80086.31,0.4,-0.55926,0.00016,27.25574]
[1777906129331,36.26,80086.31,0.4,-0.55926,0.00016,27.25574]
[1777906130070,36.25,80088.03,0.4,-0.559,0.00016,27.25901]
[1777906130410,36.25,80087.93,0.4,-0.55901,0.00016,27.2588]
[1777906130902,36.25,80087.93,0.4,-0.55901,0.00016,27.2588]
[1777906131153,36.25,80087.93,0.4,-0.55901,0.00016,27.2588]
[1777906131418,36.25,80087.93,0.4,-0.55901,0.00016,27.2588]
[1777906131819,36.25,80085.56,0.4,-0.5594,0.00016,27.25404]
[1777906132421,36.24,80067.77,0.4,-0.56221,0.00016,27.21826]
[1777906132715,36.24,80067.77,0.4,-0.56221,0.00016,27.21826]
[1777906133342,36.24,80067.77,0.4,-0.56221,0.00016,27.21826]
[1777906133425,36.24,80073.8,0.4,-0.56127,0.00016,27.23042]
[1777906134435,36.24,80088.78,0.4,-0.55891,0.00016,27.26017]
[1777906134524,36.24,80088.78,0.4,-0.55891,0.00016,27.26017]
[1777906134909,36.24,80088.78,0.4,-0.55891,0.00016,27.26017]
[1777906135120,36.24,80088.78,0.4,-0.55891,0.00016,27.26017]
[1777906135142,36.24,80088.78,0.4,-0.55891,0.00016,27.26017]
[1777906135440,36.24,80100.93,0.4,-0.55699,0.00016,27.2836]
[1777906135732,36.24,80100.93,0.4,-0.55699,0.00016,27.2836]
[1777906136447,36.24,80104.76,0.4,-0.55639,0.00016,27.29088]
[1777906137053,36.24,80104.76,0.4,-0.55639,0.00016,27.29088]
[1777906137147,36.24,80104.76,0.4,-0.55639,0.00016,27.29088]
[1777906137455,36.24,80106.49,0.4,-0.55611,0.00016,27.29414]
[1777906138116,36.24,80106.49,0.4,-0.55611,0.00016,27.29414]
[1777906138461,36.24,80103.3,0.4,-0.55661,0.00016,27.28817]
[1777906138518,36.24,80103.3,0.4,-0.55661,0.00016,27.28817]
[1777906139530,36.24,80102.58,0.4,-0.55672,0.00016,27.28684]
[1777906139575,36.24,80102.58,0.4,-0.55672,0.00016,27.28684]
[1777906139611,36.24,80102.58,0.4,-0.55672,0.00016,27.28684]
[1777906140186,36.24,80102.58,0.4,-0.55672,0.00016,27.28684]
[1777906140357,36.24,80102.58,0.4,-0.55672,0.00016,27.28684]
[1777906140493,36.24,80102.58,0.4,-0.55672,0.00016,27.28684]
[1777906140481,36.25,80133.44,0.4,-0.55184,0.00016,27.34337]
[1777906140694,36.25,80133.44,0.4,-0.55184,0.00016,27.34337]
[1777906140775,36.25,80133.44,0.4,-0.55184,0.00016,27.34337]
[1777906140822,36.25,80133.44,0.4,-0.55184,0.00016,27.34337]
[1777906141310,36.25,80133.44,0.4,-0.55184,0.00016,27.34337]
[1777906141487,36.25,80157.81,0.4,-0.54799,0.00016,27.3851]
[1777906141590,36.25,80157.81,0.4,-0.54799,0.00016,27.3851]
[1777906142493,36.25,80165.32,0.4,-0.5468,0.00016,27.39746]
[1777906143501,36.25,80167.29,0.4,-0.54649,0.00016,27.40065]
[1777906145828,36.25,80164.42,0.4,-0.54695,0.00016,27.39597]
[1777906145905,36.26,80164.42,0.4,-0.54693,0.00016,27.39615]
[1777906146873,36.26,80164.42,0.4,-0.54693,0.00016,27.39615]
[1777906147203,36.26,80164.42,0.4,-0.54693,0.00016,27.39615]
[1777906147460,36.26,80164.42,0.4,-0.54693,0.00016,27.39615]
[1777906147483,36.27,80170.99,0.4,-0.54589,0.00016,27.40678]
[1777906148735,36.26,80171.56,0.4,-0.5458,0.00016,27.40766]
[1777906149516,36.26,80171.56,0.4,-0.5458,0.00016,27.40766]
[1777906148941,36.27,80166.32,0.4,-0.54661,0.00016,27.39937]
[1777906150342,36.27,80166.32,0.4,-0.54661,0.00016,27.39937]
[1777906150449,36.29,80159.05,0.4,-0.54774,0.00016,27.38765]
[1777906150671,36.29,80159.05,0.4,-0.54774,0.00016,27.38765]
[1777906150813,36.29,80159.05,0.4,-0.54774,0.00016,27.38765]
[1777906151289,36.29,80159.05,0.4,-0.54774,0.00016,27.38765]
[1777906151298,36.29,80159.05,0.4,-0.54774,0.00016,27.38765]
[1777906151526,36.3,80160.38,0.4,-0.5475,0.00016,27.39004]
[1777906152037,36.3,80160.38,0.4,-0.5475,0.00016,27.39004]
[1777906152242,36.3,80160.38,0.4,-0.5475,0.00016,27.39004]
[1777906152498,36.3,80160.38,0.4,-0.5475,0.00016,27.39004]
[1777906152519,36.3,80161.76,0.4,-0.54728,0.00016,27.39233]
[1777906152719,36.3,80161.76,0.4,-0.54728,0.00016,27.39233]
[1777906153391,36.3,80146.84,0.4,-0.54964,0.00016,27.3674]
[1777906153709,36.3,80146.84,0.4,-0.54964,0.00016,27.3674]
[1777906154299,36.31,80136.77,0.4,-0.55121,0.00016,27.35022]
[1777906154790,36.31,80136.77,0.4,-0.55121,0.00016,27.35022]
[1777906154916,36.31,80136.77,0.4,-0.55121,0.00016,27.35022]
[1777906154930,36.31,80136.77,0.4,-0.55121,0.00016,27.35022]
[1777906155431,36.31,80136.77,0.4,-0.55121,0.00016,27.35022]
[1777906155493,36.31,80136.77,0.4,-0.55121,0.00016,27.35022]
[1777906156430,36.32,80119.82,0.4,-0.55386,0.00016,27.32018]
[1777906157606,36.34,80117.15,0.4,-0.55425,0.00016,27.31568]
[1777906159183,36.34,80117.15,0.4,-0.55425,0.00016,27.31568]
[1777906159184,36.34,80117.15,0.4,-0.55425,0.00016,27.31568]
[1777906160202,36.36,80113.88,0.4,-0.55473,0.00016,27.31001]
[1777906160398,36.36,80113.88,0.4,-0.55473,0.00016,27.31001]
[1777906160456,36.36,80119.48,0.4,-0.55384,0.00016,27.32024]
[1777906161620,36.36,80121.16,0.4,-0.55358,0.00016,27.32328]
[1777906164573,36.37,80117.76,0.4,-0.55411,0.00016,27.3172]
[1777906164575,36.37,80117.76,0.4,-0.55411,0.00016,27.3172]
[1777906164835,36.37,80123.68,0.4,-0.55317,0.00016,27.32792]
[1777906165599,36.37,80123.68,0.4,-0.55317,0.00016,27.32792]
[1777906165618,36.37,80123.68,0.4,-0.55317,0.00016,27.32792]
[1777906165927,36.37,80118.31,0.4,-0.55401,0.00016,27.31826]
[1777906167860,36.37,80114.06,0.4,-0.55468,0.00016,27.31051]
[1777906167900,36.37,80108.17,0.4,-0.55561,0.00016,27.29963]
[1777906168970,36.37,80108.17,0.4,-0.55561,0.00016,27.29963]
[1777906168993,36.37,80108.17,0.4,-0.55561,0.00016,27.29963]
[1777906170616,36.37,80105.91,0.4,-0.55596,0.00016,27.29543]
[1777906171250,36.37,80105.91,0.4,-0.55596,0.00016,27.29543]
[1777906171290,36.37,80105.91,0.4,-0.55596,0.00016,27.29543]
[1777906171721,36.37,80106.8,0.4,-0.55583,0.00016,27.29352]
[1777906171736,36.37,80106.8,0.4,-0.55583,0.00016,27.29352]
[1777906172520,36.37,80106.8,0.4,-0.55583,0.00016,27.29352]
[1777906172577,36.37,80109.75,0.4,-0.55537,0.00016,27.299]
[1777906172685,36.37,80109.75,0.4,-0.55537,0.00016,27.299]
[1777906172965,36.37,80109.75,0.4,-0.55537,0.00016,27.299]
[1777906173008,36.37,80109.75,0.4,-0.55537,0.00016,27.299]
[1777906173250,36.37,80109.75,0.4,-0.55537,0.00016,27.299]
[1777906173259,36.37,80109.75,0.4,-0.55537,0.00016,27.299]
[1777906173266,36.37,80109.75,0.4,-0.55537,0.00016,27.299]
[1777906173370,36.37,80105.86,0.4,-0.55598,0.00016,27.29177]
[1777906173838,36.37,80105.86,0.4,-0.55598,0.00016,27.29177]
[1777906174203,36.37,80105.86,0.4,-0.55598,0.00016,27.29177]
[1777906174278,36.37,80049.63,0.4,-0.56481,0.00016,27.17997]
[1777906174917,36.37,80049.63,0.4,-0.56481,0.00016,27.17997]
[1777906175374,36.37,80049.63,0.4,-0.56481,0.00016,27.17997]
[1777906175447,36.37,80041.03,0.4,-0.56615,0.00016,27.16171]
[1777906175646,36.37,80041.03,0.4,-0.56615,0.00016,27.16171]
[1777906176254,36.37,80041.03,0.4,-0.56615,0.00016,27.16171]
[1777906176266,36.37,80041.03,0.4,-0.56615,0.00016,27.16171]
[1777906176288,36.37,80041.03,0.4,-0.56615,0.00016,27.16171]
[1777906176331,36.37,80041.03,0.4,-0.56615,0.00016,27.16171]
[1777906176416,36.37,80041.03,0.4,-0.56615,0.00016,27.16171]
[1777906176424,36.37,80030.46,0.4,-0.56781,0.00016,27.13885]
[1777906176718,36.37,80030.46,0.4,-0.56781,0.00016,27.13885]
[1777906176923,36.37,80030.46,0.4,-0.56781,0.00016,27.13885]
[1777906176968,36.37,80030.46,0.4,-0.56781,0.00016,27.13885]
[1777906177448,36.37,80030.46,0.4,-0.56781,0.00016,27.13885]
[1777906177494,36.37,80039.69,0.4,-0.56636,0.00016,27.15887]
[1777906178640,36.37,80042.31,0.4,-0.56595,0.00016,27.16448]
[1777906178642,36.37,80042.31,0.4,-0.56595,0.00016,27.16448]
[1777906178936,36.37,80042.31,0.4,-0.56595,0.00016,27.16448]
[1777906179013,36.37,80044.34,0.4,-0.56564,0.00016,27.16877]
[1777906179668,36.37,80044.34,0.4,-0.56564,0.00016,27.16877]
[1777906179900,36.37,80044.34,0.4,-0.56564,0.00016,27.16877]
[1777906180009,36.37,80044.34,0.4,-0.56564,0.00016,27.16877]
[1777906180416,36.37,80044.34,0.4,-0.56564,0.00016,27.16877]
[1777906180453,36.37,80045.09,0.4,-0.56552,0.00016,27.17038]
[1777906180863,36.37,80045.09,0.4,-0.56552,0.00016,27.17038]
[1777906180990,36.37,80045.09,0.4,-0.56552,0.00016,27.17038]
[1777906181513,36.37,80040.23,0.4,-0.56628,0.00016,27.16001]
[1777906181749,36.37,80040.23,0.4,-0.56628,0.00016,27.16001]
[1777906181925,36.37,80040.23,0.4,-0.56628,0.00016,27.16001]
[1777906182057,36.37,80023.48,0.4,-0.5689,0.00016,27.1235]
[1777906183120,36.37,80005.15,0.4,-0.57178,0.00016,27.08211]
[1777906184293,36.37,80005.15,0.4,-0.57178,0.00016,27.08211]
[1777906184364,36.37,79997.7,0.4,-0.57294,0.00016,27.06491]
[1777906185423,36.37,79997.7,0.4,-0.57294,0.00016,27.06491]
[1777906185832,36.37,79993.85,0.4,-0.57355,0.00016,27.05592]
[1777906186487,36.37,79993.85,0.4,-0.57355,0.00016,27.05592]
[1777906186553,36.36,80000.87,0.4,-0.57245,0.00016,27.07221]
[1777906187033,36.36,80000.87,0.4,-0.57245,0.00016,27.07221]
[1777906187381,36.36,80006.61,0.4,-0.57155,0.00016,27.08539]
[1777906188507,36.36,80006.61,0.4,-0.57155,0.00016,27.08539]
[1777906188593,36.36,80006.5,0.4,-0.57158,0.00016,27.08509]
[1777906192266,36.36,80008.46,0.4,-0.57127,0.00016,27.0895]
[1777906192303,36.36,80008.46,0.4,-0.57127,0.00016,27.0895]
[1777906192385,36.36,80008.46,0.4,-0.57127,0.00016,27.0895]
[1777906193467,36.36,80008.23,0.4,-0.57131,0.00016,27.08892]
[1777906196130,36.36,80009.17,0.4,-0.57117,0.00016,27.091]
[1777906196231,36.36,80009.17,0.4,-0.57117,0.00016,27.091]
[1777906196263,36.36,80009.17,0.4,-0.57117,0.00016,27.091]
[1777906196435,36.36,80009.17,0.4,-0.57117,0.00016,27.091]
[1777906196590,36.36,80009.17,0.4,-0.57117,0.00016,27.091]
[1777906196617,36.35,80008.99,0.4,-0.5712,0.00016,27.09053]
[1777906196983,36.35,80008.99,0.4,-0.5712,0.00016,27.09053]
[1777906197628,36.35,80020.41,0.4,-0.56942,0.00016,27.11621]
[1777906198548,36.35,80020.41,0.4,-0.56942,0.00016,27.11621]
[1777906198601,36.35,80020.41,0.4,-0.56942,0.00016,27.11621]
[1777906198675,36.35,80020.41,0.4,-0.56942,0.00016,27.11621]
[1777906198629,36.35,80022.54,0.4,-0.56909,0.00016,27.12092]
[1777906198925,36.35,80021.99,0.4,-0.56918,0.00016,27.1197]
[1777906199786,36.35,80021.99,0.4,-0.56918,0.00016,27.1197]
[1777906200433,36.35,80021.99,0.4,-0.56918,0.00016,27.1197]
[1777906200645,36.35,80023.99,0.4,-0.56887,0.00016,27.12408]
[1777906200930,36.35,80023.99,0.4,-0.56887,0.00016,27.12408]
[1777906201435,36.35,80023.99,0.4,-0.56887,0.00016,27.12408]
[1777906202170,36.35,80040.51,0.4,-0.56628,0.00016,27.16007]
[1777906203148,36.35,80040.51,0.4,-0.56628,0.00016,27.16007]
[1777906203215,36.35,80040.51,0.4,-0.56628,0.00016,27.16007]
[1777906203247,36.35,80040.51,0.4,-0.56628,0.00016,27.16007]
[1777906203330,36.35,80040.51,0.4,-0.56628,0.00016,27.16007]
[1777906203555,36.35,80040.51,0.4,-0.56628,0.00016,27.16007]
[1777906203577,36.35,80040.51,0.4,-0.56628,0.00016,27.16007]
[1777906203594,36.35,80058.62,0.4,-0.56344,0.00016,27.19824]
[1777906204678,36.35,80058.62,0.4,-0.56344,0.00016,27.19824]
[1777906204700,36.35,80058.62,0.4,-0.56344,0.00016,27.19824]
[1777906204366,36.35,80073.39,0.4,-0.56112,0.00016,27.22836]
[1777906204858,36.35,80073.39,0.4,-0.56112,0.00016,27.22836]
[1777906205093,36.35,80078.44,0.4,-0.56033,0.00016,27.23846]
[1777906206226,36.35,80078.44,0.4,-0.56033,0.00016,27.23846]
[1777906206254,36.35,80078.44,0.4,-0.56033,0.00016,27.23846]
[1777906206263,36.35,80082.38,0.4,-0.55971,0.00016,27.24625]
[1777906207366,36.35,80082.38,0.4,-0.55971,0.00016,27.24625]
[1777906207578,36.35,80096.5,0.4,-0.55749,0.00016,27.27365]
[1777906208589,36.35,80106.65,0.4,-0.5559,0.00016,27.29281]
[1777906210007,36.35,80114.76,0.4,-0.55462,0.00016,27.30781]
[1777906211984,36.34,80115.52,0.4,-0.55451,0.00016,27.30915]
[1777906212182,36.34,80115.52,0.4,-0.55451,0.00016,27.30915]
[1777906212195,36.34,80115.52,0.4,-0.55451,0.00016,27.30915]
[1777906212217,36.34,80115.52,0.4,-0.55451,0.00016,27.30915]
[1777906212257,36.34,80115.52,0.4,-0.55451,0.00016,27.30915]
[1777906212517,36.34,80115.52,0.4,-0.55451,0.00016,27.30915]
[1777906212684,36.34,80115.52,0.4,-0.55451,0.00016,27.30915]
[1777906212695,36.34,80120.71,0.4,-0.55369,0.00016,27.31858]
[1777906212908,36.34,80120.71,0.4,-0.55369,0.00016,27.31858]
[1777906212961,36.34,80120.71,0.4,-0.55369,0.00016,27.31858]
[1777906213041,36.34,80120.71,0.4,-0.55369,0.00016,27.31858]
[1777906213079,36.34,80120.71,0.4,-0.55369,0.00016,27.31858]
[1777906213083,36.34,80120.71,0.4,-0.55369,0.00016,27.31858]
[1777906213489,36.34,80140.29,0.4,-0.55061,0.00016,27.3532]
[1777906215051,36.34,80135.22,0.4,-0.55141,0.00016,27.34439]
[1777906218070,36.34,80141.5,0.4,-0.55042,0.00016,27.35532]
[1777906221481,36.35,80144.02,0.4,-0.55002,0.00016,27.35965]
[1777906221543,36.35,80136.93,0.4,-0.55113,0.00016,27.34743]
[1777906223425,36.35,80136.83,0.4,-0.55115,0.00016,27.34727]
[1777906223434,36.35,80136.83,0.4,-0.55115,0.00016,27.34727]
[1777906223522,36.35,80136.83,0.4,-0.55115,0.00016,27.34727]
[1777906223526,36.35,80136.83,0.4,-0.55115,0.00016,27.34727]
[1777906223589,36.35,80136.83,0.4,-0.55115,0.00016,27.34727]
[1777906223678,36.35,80136.83,0.4,-0.55115,0.00016,27.34727]
[1777906223695,36.35,80136.83,0.4,-0.55115,0.00016,27.34727]
[1777906223730,36.35,80140.13,0.4,-0.55063,0.00016,27.35299]
[1777906223919,36.35,80140.13,0.4,-0.55063,0.00016,27.35299]
[1777906224070,36.35,80140.13,0.4,-0.55063,0.00016,27.35299]
[1777906224565,36.35,80140.13,0.4,-0.55063,0.00016,27.35299]
[1777906224619,36.35,80154.23,0.4,-0.5484,0.00016,27.37693]
[1777906224918,36.35,80154.23,0.4,-0.5484,0.00016,27.37693]
[1777906225597,36.35,80154.23,0.4,-0.5484,0.00016,27.37693]
[1777906225646,36.35,80165.19,0.4,-0.54668,0.00016,27.39494]
[1777906226049,36.35,80165.19,0.4,-0.54668,0.00016,27.39494]
[1777906226532,36.35,80165.19,0.4,-0.54668,0.00016,27.39494]
[1777906226592,36.35,80165.19,0.4,-0.54668,0.00016,27.39494]
[1777906226679,36.35,80165.19,0.4,-0.54668,0.00016,27.39494]
[1777906227700,36.35,80156.71,0.4,-0.54801,0.00016,27.38107]
[1777906228142,36.35,80146.25,0.4,-0.54966,0.00016,27.36351]
[1777906228951,36.35,80146.25,0.4,-0.54966,0.00016,27.36351]
[1777906229149,36.35,80146.06,0.4,-0.54969,0.00016,27.36321]
[1777906231864,36.35,80148.82,0.4,-0.54926,0.00016,27.36433]
[1777906232345,36.35,80148.82,0.4,-0.54926,0.00016,27.36433]
[1777906232545,36.35,80148.82,0.4,-0.54926,0.00016,27.36433]
[1777906233738,36.35,80149.38,0.4,-0.54917,0.00016,27.36528]
[1777906234433,36.35,80147.01,0.4,-0.54954,0.00016,27.36128]
[1777906234473,36.35,80144.31,0.4,-0.54997,0.00016,27.35668]
[1777906235510,36.35,80144.31,0.4,-0.54997,0.00016,27.35668]
[1777906235661,36.35,80144.31,0.4,-0.54997,0.00016,27.35668]
[1777906235834,36.35,80140.72,0.4,-0.55053,0.00016,27.35053]
[1777906236160,36.35,80140.72,0.4,-0.55053,0.00016,27.35053]
[1777906236494,36.35,80127.02,0.4,-0.55269,0.00016,27.32652]
[1777906238243,36.35,80127.83,0.4,-0.55256,0.00016,27.32797]
[1777906240305,36.35,80123.7,0.4,-0.55321,0.00016,27.32058]
[1777906240406,36.35,80129.44,0.4,-0.55231,0.00016,27.33081]
[1777906240871,36.35,80129.44,0.4,-0.55231,0.00016,27.33081]
[1777906241454,36.35,80129.44,0.4,-0.55231,0.00016,27.33081]
[1777906241512,36.35,80143.95,0.4,-0.55002,0.00016,27.35609]
[1777906242391,36.35,80143.95,0.4,-0.55002,0.00016,27.35609]
[1777906242506,36.35,80143.95,0.4,-0.55002,0.00016,27.35609]
[1777906242608,36.35,80150.69,0.4,-0.54896,0.00016,27.36752]
[1777906243275,36.35,80150.69,0.4,-0.54896,0.00016,27.36752]
[1777906243334,36.35,80150.69,0.4,-0.54896,0.00016,27.36752]
[1777906244253,36.35,80160.2,0.4,-0.54746,0.00016,27.38333]
[1777906244897,36.35,80160.2,0.4,-0.54746,0.00016,27.38333]
[1777906246294,36.36,80160.14,0.4,-0.54747,0.00016,27.38325]
[1777906246522,36.36,80160.14,0.4,-0.54747,0.00016,27.38325]
[1777906247011,36.36,80162.69,0.4,-0.54706,0.00016,27.38743]
[1777906247329,36.36,80162.69,0.4,-0.54706,0.00016,27.38743]
[1777906248940,36.36,80165.96,0.4,-0.54655,0.00016,27.39276]
[1777906249290,36.36,80181.4,0.4,-0.54411,0.00016,27.41722]
[1777906250221,36.36,80181.4,0.4,-0.54411,0.00016,27.41722]
[1777906250798,36.36,80181.4,0.4,-0.54411,0.00016,27.41722]
[1777906250863,36.36,80181.4,0.4,-0.54411,0.00016,27.41722]
[1777906250297,36.36,80189.24,0.4,-0.54287,0.00016,27.42923]
[1777906251463,36.36,80189.24,0.4,-0.54287,0.00016,27.42923]
[1777906251495,36.36,80194.24,0.4,-0.54209,0.00016,27.43676]
[1777906251997,36.36,80194.24,0.4,-0.54209,0.00016,27.43676]
[1777906252039,36.36,80194.24,0.4,-0.54209,0.00016,27.43676]
[1777906252242,36.36,80194.24,0.4,-0.54209,0.00016,27.43676]
[1777906252363,36.36,80194.24,0.4,-0.54209,0.00016,27.43676]
[1777906253089,36.36,80198.99,0.4,-0.54134,0.00016,27.44379]
[1777906253235,36.36,80198.99,0.4,-0.54134,0.00016,27.44379]
[1777906253310,36.36,80198.99,0.4,-0.54134,0.00016,27.44379]
[1777906253394,36.36,80198.99,0.4,-0.54134,0.00016,27.44379]
[1777906253437,36.36,80198.99,0.4,-0.54134,0.00016,27.44379]
[1777906254457,36.36,80203.01,0.4,-0.54071,0.00016,27.44968]
[1777906254546,36.36,80203.01,0.4,-0.54071,0.00016,27.44968]
[1777906254715,36.36,80203.01,0.4,-0.54071,0.00016,27.44968]
[1777906254750,36.36,80203.01,0.4,-0.54071,0.00016,27.44968]
[1777906255197,36.36,80203.98,0.4,-0.54055,0.00016,27.45109]
[1777906255290,36.36,80203.98,0.4,-0.54055,0.00016,27.45109]
[1777906255497,36.36,80203.98,0.4,-0.54055,0.00016,27.45109]
[1777906255608,36.36,80203.98,0.4,-0.54055,0.00016,27.45109]
[1777906255782,36.36,80203.98,0.4,-0.54055,0.00016,27.45109]
[1777906255715,36.35,80233.31,0.4,-0.53592,0.00016,27.49188]
[1777906256288,36.35,80233.31,0.4,-0.53592,0.00016,27.49188]
[1777906256615,36.35,80233.31,0.4,-0.53592,0.00016,27.49188]
[1777906256901,36.35,80243.3,0.4,-0.53434,0.00016,27.50494]
[1777906257188,36.35,80243.3,0.4,-0.53434,0.00016,27.50494]
[1777906257267,36.35,80243.3,0.4,-0.53434,0.00016,27.50494]
[1777906257354,36.36,80219.16,0.4,-0.53816,0.00016,27.47267]
[1777906257802,36.36,80219.16,0.4,-0.53816,0.00016,27.47267]
[1777906258146,36.36,80219.16,0.4,-0.53816,0.00016,27.47267]
[1777906258518,36.36,80219.16,0.4,-0.53816,0.00016,27.47267]
[1777906258524,36.36,80219.16,0.4,-0.53816,0.00016,27.47267]
[1777906258635,36.36,80219.16,0.4,-0.53816,0.00016,27.47267]
[1777906258703,36.36,80206.1,0.4,-0.54022,0.00016,27.45418]
[1777906258937,36.36,80206.1,0.4,-0.54022,0.00016,27.45418]
[1777906259286,36.36,80206.1,0.4,-0.54022,0.00016,27.45418]
[1777906259436,36.36,80206.1,0.4,-0.54022,0.00016,27.45418]
[1777906259682,36.36,80206.1,0.4,-0.54022,0.00016,27.45418]
[1777906259821,36.36,80210.6,0.4,-0.53951,0.00016,27.46064]
[1777906260090,36.36,80210.6,0.4,-0.53951,0.00016,27.46064]
[1777906260161,36.36,80210.6,0.4,-0.53951,0.00016,27.46064]
[1777906260663,36.36,80210.6,0.4,-0.53951,0.00016,27.46064]
[1777906260750,36.36,80217.27,0.4,-0.53845,0.00016,27.47006]
[1777906260828,36.36,80217.27,0.4,-0.53845,0.00016,27.47006]
[1777906260867,36.36,80217.27,0.4,-0.53845,0.00016,27.47006]
[1777906260895,36.36,80217.27,0.4,-0.53845,0.00016,27.47006]
[1777906261066,36.36,80217.27,0.4,-0.53845,0.00016,27.47006]
[1777906261701,36.36,80217.27,0.4,-0.53845,0.00016,27.47006]
[1777906261705,36.36,80217.27,0.4,-0.53845,0.00016,27.47006]
[1777906261724,36.36,80217.27,0.4,-0.53845,0.00016,27.47006]
[1777906261706,36.36,80246.0,0.4,-0.53391,0.00016,27.50843]
[1777906262459,36.36,80246.0,0.4,-0.53391,0.00016,27.50843]
[1777906262673,36.36,80261.17,0.4,-0.53151,0.00016,27.52725]
[1777906263616,36.36,80261.17,0.4,-0.53151,0.00016,27.52725]
[1777906263690,36.36,80261.17,0.4,-0.53151,0.00016,27.52725]
[1777906263788,36.36,80277.18,0.4,-0.52898,0.00016,27.54603]
[1777906264780,36.36,80279.31,0.4,-0.52865,0.00016,27.54845]
[1777906265349,36.36,80279.31,0.4,-0.52865,0.00016,27.54845]
[1777906265410,36.36,80284.52,0.4,-0.52782,0.00016,27.55428]
[1777906266511,36.36,80284.52,0.4,-0.52782,0.00016,27.55428]
[1777906266908,36.36,80289.38,0.4,-0.52706,0.00016,27.55961]
[1777906267309,36.36,80289.38,0.4,-0.52706,0.00016,27.55961]
[1777906268301,36.36,80292.81,0.4,-0.52651,0.00016,27.56331]
[1777906269086,36.36,80289.07,0.4,-0.5271,0.00016,27.55928]
[1777906269442,36.36,80289.07,0.4,-0.5271,0.00016,27.55928]
[1777906269878,36.36,80287.03,0.4,-0.52742,0.00016,27.55706]
[1777906270053,36.36,80287.03,0.4,-0.52742,0.00016,27.55706]
[1777906270595,36.36,80287.03,0.4,-0.52742,0.00016,27.55706]
[1777906270909,36.36,80285.49,0.4,-0.52767,0.00016,27.55537]
[1777906271068,36.36,80285.49,0.4,-0.52767,0.00016,27.55537]
[1777906271111,36.36,80285.49,0.4,-0.52767,0.00016,27.55537]
[1777906271413,36.36,80285.49,0.4,-0.52767,0.00016,27.55537]
[1777906271551,36.36,80285.49,0.4,-0.52767,0.00016,27.55537]
[1777906271649,36.37,80294.28,0.4,-0.52628,0.00016,27.56491]
[1777906272458,36.37,80304.52,0.4,-0.52466,0.00016,27.57559]
[1777906276252,36.37,80306.73,0.4,-0.5243,0.00016,27.57784]
[1777906276792,36.37,80313.74,0.4,-0.52319,0.00016,27.58483]
[1777906277540,36.37,80313.74,0.4,-0.52319,0.00016,27.58483]
[1777906279848,36.37,80319.56,0.4,-0.52227,0.00016,27.59047]
[1777906282380,36.38,80318.97,0.4,-0.52236,0.00016,27.58992]
[1777906282388,36.38,80318.97,0.4,-0.52236,0.00016,27.58992]
[1777906282405,36.38,80318.97,0.4,-0.52236,0.00016,27.58992]
[1777906282514,36.38,80318.97,0.4,-0.52236,0.00016,27.58992]
[1777906282600,36.38,80318.97,0.4,-0.52236,0.00016,27.58992]
[1777906282643,36.38,80318.97,0.4,-0.52236,0.00016,27.58992]
[1777906282656,36.38,80318.97,0.4,-0.52236,0.00016,27.58992]
[1777906282794,36.38,80318.97,0.4,-0.52236,0.00016,27.58992]
[1777906282774,36.38,80323.91,0.4,-0.52158,0.00016,27.5946]
[1777906282873,36.38,80323.91,0.4,-0.52158,0.00016,27.5946]
[1777906283617,36.38,80323.91,0.4,-0.52158,0.00016,27.5946]
[1777906283664,36.38,80323.91,0.4,-0.52158,0.00016,27.5946]
[1777906283716,36.38,80335.45,0.4,-0.51975,0.00016,27.60512]
[1777906283858,36.38,80335.45,0.4,-0.51975,0.00016,27.60512]
[1777906284547,36.38,80344.09,0.4,-0.51839,0.00016,27.61262]
[1777906285382,36.38,80344.09,0.4,-0.51839,0.00016,27.61262]
[1777906286544,36.38,80347.71,0.4,-0.51781,0.00016,27.61566]
[1777906286703,36.38,80347.71,0.4,-0.51781,0.00016,27.61566]
[1777906286819,36.38,80342.44,0.4,-0.51865,0.00016,27.6112]
[1777906286992,36.38,80342.44,0.4,-0.51865,0.00016,27.6112]
[1777906287006,36.38,80342.44,0.4,-0.51865,0.00016,27.6112]
[1777906287332,36.38,80342.44,0.4,-0.51865,0.00016,27.6112]
[1777906287686,36.4,80311.96,0.4,-0.52345,0.00016,27.58319]
[1777906288600,36.4,80311.96,0.4,-0.52345,0.00016,27.58319]
[1777906288612,36.4,80302.12,0.4,-0.525,0.00016,27.57328]
[1777906289410,36.4,80302.12,0.4,-0.525,0.00016,27.57328]
[1777906289954,36.4,80297.33,0.4,-0.52576,0.00016,27.56829]
[1777906289961,36.4,80297.33,0.4,-0.52576,0.00016,27.56829]
[1777906290690,36.4,80297.33,0.4,-0.52576,0.00016,27.56829]
[1777906290836,36.4,80297.33,0.4,-0.52576,0.00016,27.56829]
[1777906291244,36.4,80293.74,0.4,-0.52633,0.00016,27.56449]
[1777906291297,36.4,80293.74,0.4,-0.52633,0.00016,27.56449]
[1777906293570,36.4,80289.64,0.4,-0.52698,0.00016,27.55652]
[1777906293818,36.4,80289.64,0.4,-0.52698,0.00016,27.55652]
[1777906293632,36.39,80290.45,0.4,-0.52685,0.00016,27.55739]
[1777906293882,36.39,80290.45,0.4,-0.52685,0.00016,27.55739]
[1777906294232,36.39,80290.45,0.4,-0.52685,0.00016,27.55739]
[1777906294813,36.39,80290.45,0.4,-0.52685,0.00016,27.55739]
[1777906296738,36.39,80294.5,0.4,-0.52621,0.00016,27.56173]
[1777906296836,36.39,80294.5,0.4,-0.52621,0.00016,27.56173]
[1777906298658,36.4,80295.57,0.4,-0.52604,0.00016,27.56287]
[1777906299199,36.4,80294.61,0.4,-0.5262,0.00016,27.56185]
[1777906299610,36.4,80294.61,0.4,-0.5262,0.00016,27.56185]
[1777906300292,36.4,80293.22,0.4,-0.52642,0.00016,27.56037]
[1777906301306,36.4,80292.29,0.4,-0.52656,0.00016,27.55938]
[1777906301659,36.4,80292.29,0.4,-0.52656,0.00016,27.55938]
[1777906301688,36.4,80292.29,0.4,-0.52656,0.00016,27.55938]
[1777906301830,36.4,80292.29,0.4,-0.52656,0.00016,27.55938]
[1777906302160,36.4,80294.43,0.4,-0.52622,0.00016,27.56167]
[1777906302257,36.4,80294.43,0.4,-0.52622,0.00016,27.56167]
[1777906302521,36.4,80294.43,0.4,-0.52622,0.00016,27.56167]
[1777906302977,36.4,80290.63,0.4,-0.52682,0.00016,27.5576]
[1777906303125,36.4,80290.63,0.4,-0.52682,0.00016,27.5576]
[1777906303127,36.4,80290.63,0.4,-0.52682,0.00016,27.5576]
[1777906303254,36.4,80290.63,0.4,-0.52682,0.00016,27.5576]
[1777906303660,36.4,80290.63,0.4,-0.52682,0.00016,27.5576]
[1777906305848,36.39,80275.99,0.4,-0.52914,0.00016,27.54132]
[1777906305880,36.39,80275.99,0.4,-0.52914,0.00016,27.54132]
[1777906306206,36.39,80275.99,0.4,-0.52914,0.00016,27.54132]
[1777906306744,36.39,80269.21,0.4,-0.53021,0.00016,27.53347]
[1777906307852,36.39,80269.21,0.4,-0.53021,0.00016,27.53347]
[1777906307751,36.39,80276.3,0.4,-0.52909,0.00016,27.54167]
[1777906308105,36.39,80276.3,0.4,-0.52909,0.00016,27.54167]
[1777906308758,36.39,80284.73,0.4,-0.52776,0.00016,27.55113]
[1777906309479,36.39,80284.73,0.4,-0.52776,0.00016,27.55113]
[1777906309551,36.39,80284.73,0.4,-0.52776,0.00016,27.55113]
[1777906309765,36.39,80299.59,0.4,-0.52541,0.00016,27.56707]
[1777906310230,36.39,80299.59,0.4,-0.52541,0.00016,27.56707]
[1777906310397,36.39,80299.59,0.4,-0.52541,0.00016,27.56707]
[1777906310895,36.39,80298.0,0.4,-0.52566,0.00016,27.56541]
[1777906311721,36.39,80298.0,0.4,-0.52566,0.00016,27.56541]
[1777906311961,36.39,80298.71,0.4,-0.52555,0.00016,27.56615]
[1777906312255,36.39,80298.71,0.4,-0.52555,0.00016,27.56615]
[1777906312983,36.39,80299.78,0.4,-0.52538,0.00016,27.56726]
[1777906313029,36.39,80299.78,0.4,-0.52538,0.00016,27.56726]
[1777906313415,36.39,80299.78,0.4,-0.52538,0.00016,27.56726]
[1777906313793,36.39,80321.63,0.4,-0.52193,0.00016,27.58896]
[1777906314239,36.39,80321.63,0.4,-0.52193,0.00016,27.58896]
[1777906314490,36.39,80321.63,0.4,-0.52193,0.00016,27.58896]
[1777906314499,36.39,80321.63,0.4,-0.52193,0.00016,27.58896]
[1777906314801,36.39,80326.5,0.4,-0.52116,0.00016,27.59351]
[1777906315019,36.39,80326.5,0.4,-0.52116,0.00016,27.59351]
[1777906315557,36.39,80326.5,0.4,-0.52116,0.00016,27.59351]
[1777906316034,36.39,80322.61,0.4,-0.52178,0.00016,27.58988]
[1777906316050,36.39,80322.61,0.4,-0.52178,0.00016,27.58988]
[1777906316160,36.39,80322.61,0.4,-0.52178,0.00016,27.58988]
[1777906316424,36.39,80322.61,0.4,-0.52178,0.00016,27.58988]
[1777906316815,36.39,80336.41,0.4,-0.51959,0.00016,27.60246]
[1777906317063,36.39,80336.41,0.4,-0.51959,0.00016,27.60246]
[1777906317422,36.39,80336.41,0.4,-0.51959,0.00016,27.60246]
[1777906318806,36.39,80334.31,0.4,-0.51993,0.00016,27.6006]
[1777906318829,36.39,80339.57,0.4,-0.51909,0.00016,27.60523]
[1777906319912,36.39,80339.73,0.4,-0.51907,0.00016,27.60537]
[1777906320144,36.39,80339.73,0.4,-0.51907,0.00016,27.60537]
[1777906323863,36.39,80347.08,0.4,-0.51791,0.00016,27.61163]
[1777906324080,36.39,80347.08,0.4,-0.51791,0.00016,27.61163]
[1777906324871,36.39,80355.5,0.4,-0.51657,0.00016,27.61851]
[1777906325094,36.39,80355.5,0.4,-0.51657,0.00016,27.61851]
[1777906325534,36.39,80355.5,0.4,-0.51657,0.00016,27.61851]
[1777906330858,36.39,80351.83,0.4,-0.51716,0.00016,27.61555]
[1777906334783,36.39,80353.56,0.4,-0.51688,0.00016,27.61695]
[1777906336046,36.39,80357.59,0.4,-0.51625,0.00016,27.62016]
[1777906336552,36.39,80357.59,0.4,-0.51625,0.00016,27.62016]
[1777906337147,36.39,80356.25,0.4,-0.51646,0.00016,27.6191]
[1777906337331,36.39,80356.25,0.4,-0.51646,0.00016,27.6191]
[1777906337559,36.39,80356.25,0.4,-0.51646,0.00016,27.6191]
[1777906337608,36.39,80361.95,0.4,-0.51556,0.00016,27.62357]
[1777906338839,36.39,80361.95,0.4,-0.51556,0.00016,27.62357]
[1777906338874,36.39,80372.87,0.4,-0.51383,0.00016,27.63173]
[1777906339506,36.39,80372.87,0.4,-0.51383,0.00016,27.63173]
[1777906339597,36.39,80372.87,0.4,-0.51383,0.00016,27.63173]
[1777906339635,36.39,80372.87,0.4,-0.51383,0.00016,27.63173]
[1777906339777,36.39,80376.64,0.4,-0.51324,0.00016,27.63442]
[1777906340215,36.39,80376.64,0.4,-0.51324,0.00016,27.63442]
[1777906340216,36.39,80376.64,0.4,-0.51324,0.00016,27.63442]
[1777906340275,36.39,80376.64,0.4,-0.51324,0.00016,27.63442]
[1777906340963,36.39,80374.97,0.4,-0.5135,0.00016,27.63324]
[1777906341073,36.39,80374.97,0.4,-0.5135,0.00016,27.63324]
[1777906341495,36.39,80374.97,0.4,-0.5135,0.00016,27.63324]
[1777906341504,36.39,80374.97,0.4,-0.5135,0.00016,27.63324]
[1777906341642,36.39,80374.97,0.4,-0.5135,0.00016,27.63324]
[1777906341673,36.39,80374.97,0.4,-0.5135,0.00016,27.63324]
[1777906341685,36.39,80374.97,0.4,-0.5135,0.00016,27.63324]
[1777906342338,36.38,80371.47,0.4,-0.51406,0.00016,27.6307]
[1777906342368,36.38,80371.47,0.4,-0.51406,0.00016,27.6307]
[1777906342537,36.38,80371.47,0.4,-0.51406,0.00016,27.6307]
[1777906342550,36.38,80358.07,0.4,-0.51618,0.00016,27.62053]
[1777906343610,36.38,80358.07,0.4,-0.51618,0.00016,27.62053]
[1777906343797,36.38,80358.07,0.4,-0.51618,0.00016,27.62053]
[1777906345072,36.39,80362.91,0.4,-0.51541,0.00016,27.62429]
[1777906346018,36.39,80365.39,0.4,-0.51501,0.00016,27.6262]
[1777906346679,36.39,80365.39,0.4,-0.51501,0.00016,27.6262]
[1777906346700,36.39,80365.39,0.4,-0.51501,0.00016,27.6262]
[1777906346783,36.41,80376.51,0.4,-0.51325,0.00016,27.63436]
[1777906347283,36.41,80376.51,0.4,-0.51325,0.00016,27.63436]
[1777906347384,36.41,80376.51,0.4,-0.51325,0.00016,27.63436]
[1777906347429,36.41,80376.51,0.4,-0.51325,0.00016,27.63436]
[1777906347430,36.41,80376.51,0.4,-0.51325,0.00016,27.63436]
[1777906347644,36.41,80401.85,0.4,-0.50924,0.00016,27.65089]
[1777906347955,36.41,80401.85,0.4,-0.50924,0.00016,27.65089]
[1777906348035,36.41,80401.85,0.4,-0.50924,0.00016,27.65089]
[1777906348685,36.41,80401.85,0.4,-0.50924,0.00016,27.65089]
[1777906348729,36.41,80421.66,0.4,-0.50611,0.00016,27.66188]
[1777906349042,36.41,80421.66,0.4,-0.50611,0.00016,27.66188]
[1777906349069,36.41,80421.66,0.4,-0.50611,0.00016,27.66188]
[1777906349585,36.41,80419.83,0.4,-0.5064,0.00016,27.66094]
[1777906350787,36.41,80419.83,0.4,-0.5064,0.00016,27.66094]
[1777906351398,36.41,80416.76,0.4,-0.50688,0.00016,27.65933]
[1777906351500,36.41,80402.34,0.4,-0.50916,0.00016,27.64765]
[1777906351953,36.41,80402.34,0.4,-0.50916,0.00016,27.64765]
[1777906352270,36.41,80402.34,0.4,-0.50916,0.00016,27.64765]
[1777906352295,36.41,80396.05,0.4,-0.51016,0.00016,27.64382]
[1777906353416,36.41,80396.05,0.4,-0.51016,0.00016,27.64382]
[1777906354212,36.41,80400.65,0.4,-0.50943,0.00016,27.64664]
[1777906354302,36.41,80400.65,0.4,-0.50943,0.00016,27.64664]
[1777906354319,36.41,80400.65,0.4,-0.50943,0.00016,27.64664]
[1777906354490,36.41,80400.65,0.4,-0.50943,0.00016,27.64664]
[1777906354499,36.41,80400.65,0.4,-0.50943,0.00016,27.64664]
[1777906354715,36.41,80400.65,0.4,-0.50943,0.00016,27.64664]
[1777906354753,36.41,80400.65,0.4,-0.50943,0.00016,27.64664]
[1777906354769,36.41,80404.98,0.4,-0.50874,0.00016,27.64921]
[1777906355298,36.41,80404.98,0.4,-0.50874,0.00016,27.64921]
[1777906355345,36.41,80433.39,0.4,-0.50426,0.00016,27.66405]
[1777906356731,36.42,80445.32,0.4,-0.50237,0.00016,27.66924]
[1777906358313,36.42,80442.89,0.4,-0.50275,0.00016,27.66823]
[1777906358321,36.42,80442.89,0.4,-0.50275,0.00016,27.66823]
[1777906359498,36.42,80442.0,0.4,-0.50289,0.00016,27.66786]
[1777906359583,36.42,80442.0,0.4,-0.50289,0.00016,27.66786]
[1777906361141,36.42,80452.65,0.4,-0.50121,0.00016,27.67212]
[1777906362716,36.42,80452.65,0.4,-0.50121,0.00016,27.67212]
[1777906363155,36.43,80442.23,0.4,-0.50285,0.00016,27.66796]
[1777906364008,36.43,80442.23,0.4,-0.50285,0.00016,27.66796]
[1777906364500,36.43,80442.23,0.4,-0.50285,0.00016,27.66796]
[1777906364607,36.43,80442.23,0.4,-0.50285,0.00016,27.66796]
[1777906364874,36.43,80442.23,0.4,-0.50285,0.00016,27.66796]
[1777906364919,36.43,80437.68,0.4,-0.50357,0.00016,27.66599]
[1777906365471,36.43,80437.68,0.4,-0.50357,0.00016,27.66599]
[1777906365736,36.43,80423.2,0.4,-0.50586,0.00016,27.65914]
[1777906366584,36.43,80423.2,0.4,-0.50586,0.00016,27.65914]
[1777906366621,36.45,80419.4,0.4,-0.50645,0.00016,27.6572]
[1777906367682,36.45,80419.4,0.4,-0.50645,0.00016,27.6572]
[1777906367903,36.45,80419.4,0.4,-0.50645,0.00016,27.6572]
[1777906369851,36.45,80419.9,0.4,-0.50637,0.00016,27.65746]
[1777906369869,36.45,80414.22,0.4,-0.50726,0.00016,27.65445]
[1777906370138,36.45,80414.22,0.4,-0.50726,0.00016,27.65445]
[1777906370222,36.45,80414.22,0.4,-0.50726,0.00016,27.65445]
[1777906370359,36.45,80414.22,0.4,-0.50726,0.00016,27.65445]
[1777906370660,36.45,80414.22,0.4,-0.50726,0.00016,27.65445]
[1777906370836,36.45,80414.22,0.4,-0.50726,0.00016,27.65445]
[1777906370931,36.46,80419.55,0.4,-0.50642,0.00016,27.65728]
[1777906371643,36.46,80419.55,0.4,-0.50642,0.00016,27.65728]
[1777906371671,36.46,80419.55,0.4,-0.50642,0.00016,27.65728]
[1777906371854,36.46,80419.55,0.4,-0.50642,0.00016,27.65728]
[1777906371879,36.46,80395.5,0.4,-0.51021,0.00016,27.64353]
[1777906372224,36.46,80381.65,0.4,-0.5124,0.00016,27.63447]
[1777906373155,36.46,80381.65,0.4,-0.5124,0.00016,27.63447]
[1777906373417,36.46,80381.65,0.4,-0.5124,0.00016,27.63447]
[1777906373483,36.48,80379.67,0.4,-0.5127,0.00016,27.63314]
[1777906374121,36.48,80379.67,0.4,-0.5127,0.00016,27.63314]
[1777906374297,36.48,80379.67,0.4,-0.5127,0.00016,27.63314]
[1777906374387,36.48,80379.67,0.4,-0.5127,0.00016,27.63314]
[1777906374539,36.48,80379.67,0.4,-0.5127,0.00016,27.63314]
[1777906374954,36.48,80375.99,0.4,-0.51328,0.00016,27.63056]
[1777906375007,36.48,80375.99,0.4,-0.51328,0.00016,27.63056]
[1777906375190,36.48,80375.99,0.4,-0.51328,0.00016,27.63056]
[1777906375563,36.48,80375.99,0.4,-0.51328,0.00016,27.63056]
[1777906375600,36.48,80375.99,0.4,-0.51328,0.00016,27.63056]
[1777906375860,36.48,80375.99,0.4,-0.51328,0.00016,27.63056]
[1777906375897,36.48,80362.43,0.4,-0.51542,0.00016,27.62057]
[1777906376255,36.48,80357.16,0.4,-0.51625,0.00016,27.61648]
[1777906377137,36.48,80357.16,0.4,-0.51625,0.00016,27.61648]
[1777906377234,36.48,80357.16,0.4,-0.51625,0.00016,27.61648]
[1777906377262,36.48,80351.86,0.4,-0.51708,0.00016,27.61223]
[1777906378635,36.48,80351.86,0.4,-0.51708,0.00016,27.61223]
[1777906378931,36.48,80351.86,0.4,-0.51708,0.00016,27.61223]
[1777906379856,36.48,80354.1,0.4,-0.51673,0.00016,27.61404]
[1777906379925,36.48,80347.89,0.4,-0.51771,0.00016,27.60898]
[1777906380860,36.48,80347.89,0.4,-0.51771,0.00016,27.60898]
[1777906381023,36.48,80345.07,0.4,-0.51816,0.00016,27.60662]
[1777906381144,36.48,80345.07,0.4,-0.51816,0.00016,27.60662]
[1777906381530,36.48,80345.07,0.4,-0.51816,0.00016,27.60662]
[1777906381777,36.48,80345.07,0.4,-0.51816,0.00016,27.60662]
[1777906381872,36.48,80345.07,0.4,-0.51816,0.00016,27.60662]
[1777906382220,36.48,80345.04,0.4,-0.51816,0.00016,27.6066]
[1777906382629,36.48,80345.04,0.4,-0.51816,0.00016,27.6066]
[1777906383280,36.48,80347.97,0.4,-0.5177,0.00016,27.60904]
[1777906383338,36.48,80360.08,0.4,-0.51579,0.00016,27.61876]
[1777906384312,36.48,80368.39,0.4,-0.51447,0.00016,27.62507]
[1777906385124,36.48,80368.39,0.4,-0.51447,0.00016,27.62507]
[1777906385761,36.48,80368.39,0.4,-0.51447,0.00016,27.62507]
[1777906386090,36.48,80365.57,0.4,-0.51492,0.00016,27.62297]
[1777906386393,36.49,80361.54,0.4,-0.51555,0.00016,27.6199]
[1777906387624,36.49,80361.54,0.4,-0.51555,0.00016,27.6199]
[1777906387642,36.49,80361.54,0.4,-0.51555,0.00016,27.6199]
[1777906387702,36.49,80361.54,0.4,-0.51555,0.00016,27.6199]
[1777906387717,36.49,80361.54,0.4,-0.51555,0.00016,27.6199]
[1777906387904,36.49,80361.54,0.4,-0.51555,0.00016,27.6199]
[1777906387890,36.49,80364.65,0.4,-0.51506,0.00016,27.62227]
[1777906388800,36.49,80364.65,0.4,-0.51506,0.00016,27.62227]
[1777906388946,36.49,80364.65,0.4,-0.51506,0.00016,27.62227]
[1777906388855,36.49,80377.47,0.4,-0.51304,0.00016,27.63162]
[1777906389186,36.49,80377.47,0.4,-0.51304,0.00016,27.63162]
[1777906390820,36.49,80379.5,0.4,-0.51272,0.00016,27.63304]
[1777906390876,36.49,80379.5,0.4,-0.51272,0.00016,27.63304]
[1777906390949,36.49,80379.5,0.4,-0.51272,0.00016,27.63304]
[1777906391859,36.49,80379.93,0.4,-0.51265,0.00016,27.63334]
[1777906391866,36.49,80379.93,0.4,-0.51265,0.00016,27.63334]
[1777906391953,36.49,80397.83,0.4,-0.50983,0.00016,27.645]
[1777906392170,36.49,80397.83,0.4,-0.50983,0.00016,27.645]
[1777906392228,36.49,80397.83,0.4,-0.50983,0.00016,27.645]
[1777906392380,36.49,80397.83,0.4,-0.50983,0.00016,27.645]
[1777906392514,36.49,80397.83,0.4,-0.50983,0.00016,27.645]
[1777906392643,36.49,80397.83,0.4,-0.50983,0.00016,27.645]
[1777906392711,36.49,80432.86,0.4,-0.5043,0.00016,27.66383]
[1777906393744,36.49,80432.86,0.4,-0.5043,0.00016,27.66383]
[1777906393779,36.49,80452.79,0.4,-0.50116,0.00016,27.67218]
[1777906394390,36.49,80452.84,0.4,-0.50115,0.00016,27.6722]
[1777906399430,36.5,80459.98,0.4,-0.50003,0.00016,27.67477]
[1777906400510,36.5,80459.98,0.4,-0.50003,0.00016,27.67477]
[1777906400516,36.5,80459.98,0.4,-0.50003,0.00016,27.67477]
[1777906401614,36.5,80463.63,0.4,-0.49945,0.00016,27.676]
[1777906401857,36.5,80463.63,0.4,-0.49945,0.00016,27.676]
[1777906402451,36.51,80452.56,0.4,-0.50119,0.00016,27.67209]
[1777906403833,36.51,80452.56,0.4,-0.50119,0.00016,27.67209]
[1777906403940,36.51,80447.06,0.4,-0.50206,0.00016,27.66996]
[1777906404099,36.51,80447.06,0.4,-0.50206,0.00016,27.66996]
[1777906404449,36.51,80447.06,0.4,-0.50206,0.00016,27.66996]
[1777906404456,36.51,80447.06,0.4,-0.50206,0.00016,27.66996]
[1777906405316,36.51,80450.73,0.4,-0.50148,0.00016,27.6714]
[1777906405364,36.51,80450.73,0.4,-0.50148,0.00016,27.6714]
[1777906405444,36.51,80450.73,0.4,-0.50148,0.00016,27.6714]
[1777906405475,36.51,80459.43,0.4,-0.50011,0.00016,27.67458]
[1777906406801,36.51,80459.43,0.4,-0.50011,0.00016,27.67458]
[1777906406802,36.51,80459.43,0.4,-0.50011,0.00016,27.67458]
[1777906406818,36.52,80466.49,0.4,-0.499,0.00016,27.67692]
[1777906407888,36.52,80466.49,0.4,-0.499,0.00016,27.67692]
[1777906408045,36.52,80468.48,0.4,-0.49868,0.00016,27.67754]
[1777906409084,36.52,80469.8,0.4,-0.49847,0.00016,27.67794]
[1777906409503,36.52,80463.54,0.4,-0.49946,0.00016,27.67597]
[1777906410434,36.52,80463.54,0.4,-0.49946,0.00016,27.67597]
[1777906410522,36.52,80463.54,0.4,-0.49946,0.00016,27.67597]
[1777906410614,36.52,80463.54,0.4,-0.49946,0.00016,27.67597]
[1777906410887,36.52,80463.54,0.4,-0.49946,0.00016,27.67597]
[1777906411517,36.52,80472.93,0.4,-0.49798,0.00016,27.67533]
[1777906412989,36.52,80472.93,0.4,-0.49798,0.00016,27.67533]
[1777906413032,36.52,80476.23,0.4,-0.49746,0.00016,27.67626]
[1777906413052,36.52,80476.23,0.4,-0.49746,0.00016,27.67626]
[1777906413121,36.52,80476.23,0.4,-0.49746,0.00016,27.67626]
[1777906413410,36.52,80476.23,0.4,-0.49746,0.00016,27.67626]
[1777906413919,36.52,80476.23,0.4,-0.49746,0.00016,27.67626]
[1777906414905,36.53,80477.1,0.4,-0.49732,0.00016,27.67649]
[1777906415513,36.53,80481.92,0.4,-0.49657,0.00016,27.67775]
[1777906415572,36.53,80481.92,0.4,-0.49657,0.00016,27.67775]
[1777906416564,36.53,80479.81,0.4,-0.4969,0.00016,27.67721]
[1777906416606,36.53,80479.81,0.4,-0.4969,0.00016,27.67721]
[1777906419095,36.53,80477.03,0.4,-0.49733,0.00016,27.67647]
[1777906419125,36.53,80477.03,0.4,-0.49733,0.00016,27.67647]
[1777906419171,36.53,80477.03,0.4,-0.49733,0.00016,27.67647]
[1777906419544,36.53,80477.03,0.4,-0.49733,0.00016,27.67647]
[1777906419741,36.53,80477.03,0.4,-0.49733,0.00016,27.67647]
[1777906419874,36.53,80477.03,0.4,-0.49733,0.00016,27.67647]
[1777906419886,36.53,80458.58,0.4,-0.50024,0.00016,27.67074]
[1777906420067,36.53,80458.58,0.4,-0.50024,0.00016,27.67074]
[1777906420189,36.53,80458.58,0.4,-0.50024,0.00016,27.67074]
[1777906420516,36.53,80458.58,0.4,-0.50024,0.00016,27.67074]
[1777906420545,36.53,80458.58,0.4,-0.50024,0.00016,27.67074]
[1777906420886,36.53,80458.58,0.4,-0.50024,0.00016,27.67074]
[1777906420924,36.53,80432.88,0.4,-0.50428,0.00016,27.66031]
[1777906422004,36.53,80426.75,0.4,-0.50525,0.00016,27.6574]
[1777906422312,36.53,80426.75,0.4,-0.50525,0.00016,27.6574]
[1777906422752,36.53,80426.75,0.4,-0.50525,0.00016,27.6574]
[1777906422802,36.53,80432.91,0.4,-0.50428,0.00016,27.66033]
[1777906423250,36.53,80432.91,0.4,-0.50428,0.00016,27.66033]
[1777906423258,36.53,80432.91,0.4,-0.50428,0.00016,27.66033]
[1777906423415,36.53,80432.91,0.4,-0.50428,0.00016,27.66033]
[1777906423941,36.53,80432.91,0.4,-0.50428,0.00016,27.66033]
[1777906423790,36.53,80440.43,0.4,-0.5031,0.00016,27.66367]
[1777906424604,36.53,80440.43,0.4,-0.5031,0.00016,27.66367]
[1777906424611,36.53,80453.58,0.4,-0.50103,0.00016,27.66894]
[1777906425623,36.53,80453.58,0.4,-0.50103,0.00016,27.66894]
[1777906425782,36.53,80453.58,0.4,-0.50103,0.00016,27.66894]
[1777906425851,36.53,80453.58,0.4,-0.50103,0.00016,27.66894]
[1777906425899,36.53,80460.3,0.4,-0.49997,0.00016,27.67134]
[1777906426086,36.53,80460.3,0.4,-0.49997,0.00016,27.67134]
[1777906426711,36.53,80460.3,0.4,-0.49997,0.00016,27.67134]
[1777906427104,36.53,80463.8,0.4,-0.49942,0.00016,27.67251]
[1777906427498,36.53,80463.8,0.4,-0.49942,0.00016,27.67251]
[1777906428339,36.53,80459.4,0.4,-0.50011,0.00016,27.67103]
[1777906428388,36.53,80459.4,0.4,-0.50011,0.00016,27.67103]
[1777906428641,36.53,80449.9,0.4,-0.5016,0.00016,27.66754]
[1777906429296,36.53,80449.9,0.4,-0.5016,0.00016,27.66754]
[1777906429648,36.53,80438.54,0.4,-0.50339,0.00016,27.66285]
[1777906432687,36.53,80438.8,0.4,-0.50335,0.00016,27.66297]
[1777906432968,36.53,80438.8,0.4,-0.50335,0.00016,27.66297]
[1777906433017,36.53,80434.6,0.4,-0.50401,0.00016,27.6611]
[1777906434312,36.53,80430.93,0.4,-0.50459,0.00016,27.6594]
[1777906434686,36.53,80430.93,0.4,-0.50459,0.00016,27.6594]
[1777906434889,36.53,80417.94,0.4,-0.50664,0.00016,27.65294]
[1777906435690,36.53,80412.52,0.4,-0.50749,0.00016,27.65003]
[1777906436028,36.53,80412.52,0.4,-0.50749,0.00016,27.65003]
[1777906436052,36.53,80412.52,0.4,-0.50749,0.00016,27.65003]
[1777906436137,36.53,80412.52,0.4,-0.50749,0.00016,27.65003]
[1777906436308,36.53,80412.52,0.4,-0.50749,0.00016,27.65003]
[1777906436340,36.53,80412.52,0.4,-0.50749,0.00016,27.65003]
[1777906436859,36.53,80412.52,0.4,-0.50749,0.00016,27.65003]
[1777906436994,36.53,80412.52,0.4,-0.50749,0.00016,27.65003]
[1777906436962,36.54,80403.5,0.4,-0.50891,0.00016,27.64491]
[1777906439841,36.56,80400.1,0.4,-0.50943,0.00016,27.64291]
[1777906440396,36.56,80400.61,0.4,-0.50935,0.00016,27.64322]
[1777906440634,36.56,80400.61,0.4,-0.50935,0.00016,27.64322]
[1777906440862,36.56,80400.61,0.4,-0.50935,0.00016,27.64322]
[1777906441024,36.56,80400.61,0.4,-0.50935,0.00016,27.64322]
[1777906441119,36.56,80402.07,0.4,-0.50912,0.00016,27.64409]
[1777906441715,36.56,80402.07,0.4,-0.50912,0.00016,27.64409]
[1777906441735,36.57,80409.62,0.4,-0.50793,0.00016,27.64845]
[1777906443022,36.57,80409.62,0.4,-0.50793,0.00016,27.64845]
[1777906442758,36.57,80415.63,0.4,-0.50698,0.00016,27.65174]
[1777906443295,36.57,80415.63,0.4,-0.50698,0.00016,27.65174]
[1777906443506,36.57,80415.63,0.4,-0.50698,0.00016,27.65174]
[1777906443749,36.57,80406.11,0.4,-0.50848,0.00016,27.64646]
[1777906444302,36.57,80406.11,0.4,-0.50848,0.00016,27.64646]
[1777906444681,36.57,80406.11,0.4,-0.50848,0.00016,27.64646]
[1777906445821,36.58,80401.7,0.4,-0.50917,0.00016,27.64388]
[1777906445928,36.58,80401.7,0.4,-0.50917,0.00016,27.64388]
[1777906446015,36.58,80401.7,0.4,-0.50917,0.00016,27.64388]
[1777906446153,36.58,80401.63,0.4,-0.50918,0.00016,27.64384]
[1777906447226,36.58,80397.07,0.4,-0.50989,0.00016,27.64109]
[1777906447586,36.58,80397.07,0.4,-0.50989,0.00016,27.64109]
[1777906447589,36.58,80397.07,0.4,-0.50989,0.00016,27.64109]
[1777906449622,36.58,80402.16,0.4,-0.50909,0.00016,27.64416]
[1777906449801,36.58,80402.16,0.4,-0.50909,0.00016,27.64416]
[1777906449895,36.58,80410.89,0.4,-0.50772,0.00016,27.64917]
[1777906450981,36.58,80417.52,0.4,-0.50668,0.00016,27.65275]
[1777906451328,36.58,80417.52,0.4,-0.50668,0.00016,27.65275]
[1777906451825,36.58,80417.52,0.4,-0.50668,0.00016,27.65275]
[1777906451845,36.58,80417.52,0.4,-0.50668,0.00016,27.65275]
[1777906451946,36.58,80434.4,0.4,-0.50402,0.00016,27.66103]
[1777906452157,36.58,80434.4,0.4,-0.50402,0.00016,27.66103]
[1777906452254,36.58,80434.4,0.4,-0.50402,0.00016,27.66103]
[1777906452288,36.58,80434.4,0.4,-0.50402,0.00016,27.66103]
[1777906452336,36.58,80434.4,0.4,-0.50402,0.00016,27.66103]
[1777906452903,36.58,80434.4,0.4,-0.50402,0.00016,27.66103]
[1777906452979,36.58,80434.4,0.4,-0.50402,0.00016,27.66103]
[1777906452968,36.58,80443.98,0.4,-0.50251,0.00016,27.66518]
[1777906453424,36.58,80443.98,0.4,-0.50251,0.00016,27.66518]
[1777906453820,36.58,80437.06,0.4,-0.5036,0.00016,27.66222]
[1777906455698,36.58,80432.7,0.4,-0.50429,0.00016,27.66025]
[1777906455834,36.58,80435.61,0.4,-0.50383,0.00016,27.66157]
[1777906456256,36.58,80435.61,0.4,-0.50383,0.00016,27.66157]
[1777906456301,36.58,80435.61,0.4,-0.50383,0.00016,27.66157]
[1777906456418,36.58,80435.61,0.4,-0.50383,0.00016,27.66157]
[1777906457387,36.58,80433.08,0.4,-0.50423,0.00016,27.66042]
[1777906457848,36.58,80437.33,0.4,-0.50356,0.00016,27.66234]
[1777906458177,36.58,80437.33,0.4,-0.50356,0.00016,27.66234]
[1777906458178,36.58,80437.33,0.4,-0.50356,0.00016,27.66234]
[1777906458898,36.58,80437.33,0.4,-0.50356,0.00016,27.66234]
[1777906458935,36.58,80437.33,0.4,-0.50356,0.00016,27.66234]
[1777906459274,36.58,80442.08,0.4,-0.50281,0.00016,27.66438]
[1777906459358,36.58,80442.08,0.4,-0.50281,0.00016,27.66438]
[1777906460283,36.58,80441.83,0.4,-0.50285,0.00016,27.66428]
[1777906460871,36.58,80441.91,0.4,-0.50284,0.00016,27.66431]
[1777906461936,36.58,80441.91,0.4,-0.50284,0.00016,27.66431]
[1777906463060,36.58,80437.34,0.4,-0.50356,0.00016,27.66234]
[1777906463072,36.58,80437.34,0.4,-0.50356,0.00016,27.66234]
[1777906463176,36.58,80441.94,0.4,-0.50284,0.00016,27.66432]
[1777906463498,36.58,80441.94,0.4,-0.50284,0.00016,27.66432]
[1777906463968,36.58,80441.94,0.4,-0.50284,0.00016,27.66432]
[1777906463977,36.59,80460.65,0.4,-0.49989,0.00016,27.67146]
[1777906464433,36.59,80460.65,0.4,-0.49989,0.00016,27.67146]
[1777906464452,36.59,80460.65,0.4,-0.49989,0.00016,27.67146]
[1777906464541,36.59,80460.65,0.4,-0.49989,0.00016,27.67146]
[1777906464899,36.59,80462.5,0.4,-0.4996,0.00016,27.67208]
[1777906465567,36.59,80462.5,0.4,-0.4996,0.00016,27.67208]
[1777906465729,36.59,80462.5,0.4,-0.4996,0.00016,27.67208]
[1777906465888,36.59,80462.5,0.4,-0.4996,0.00016,27.67208]
[1777906466018,36.59,80462.5,0.4,-0.4996,0.00016,27.67208]
[1777906466026,36.59,80466.57,0.4,-0.49896,0.00016,27.6734]
[1777906466128,36.59,80466.57,0.4,-0.49896,0.00016,27.6734]
[1777906466900,36.59,80466.57,0.4,-0.49896,0.00016,27.6734]
[1777906467045,36.59,80466.57,0.4,-0.49896,0.00016,27.6734]
[1777906466913,36.59,80461.17,0.4,-0.49981,0.00016,27.67163]
[1777906467116,36.59,80461.17,0.4,-0.49981,0.00016,27.67163]
[1777906467262,36.59,80461.17,0.4,-0.49981,0.00016,27.67163]
[1777906467262,36.59,80461.17,0.4,-0.49981,0.00016,27.67163]
[1777906467331,36.59,80461.17,0.4,-0.49981,0.00016,27.67163]
[1777906467534,36.59,80461.17,0.4,-0.49981,0.00016,27.67163]
[1777906467920,36.59,80459.15,0.4,-0.50013,0.00016,27.67094]
[1777906468560,36.59,80459.15,0.4,-0.50013,0.00016,27.67094]
[1777906468583,36.59,80459.15,0.4,-0.50013,0.00016,27.67094]
[1777906468614,36.59,80459.15,0.4,-0.50013,0.00016,27.67094]
[1777906468927,36.59,80464.22,0.4,-0.49933,0.00016,27.67265]
[1777906469778,36.59,80464.22,0.4,-0.49933,0.00016,27.67265]
[1777906469888,36.59,80464.22,0.4,-0.49933,0.00016,27.67265]
[1777906470027,36.59,80464.22,0.4,-0.49933,0.00016,27.67265]
[1777906469934,36.59,80458.68,0.4,-0.5002,0.00016,27.67078]
[1777906470984,36.59,80458.68,0.4,-0.5002,0.00016,27.67078]
[1777906471038,36.59,80452.39,0.4,-0.50119,0.00016,27.66495]
[1777906471168,36.59,80452.39,0.4,-0.50119,0.00016,27.66495]
[1777906473667,36.59,80451.38,0.4,-0.50135,0.00016,27.66457]
[1777906474695,36.59,80453.47,0.4,-0.50102,0.00016,27.66536]
[1777906475031,36.59,80453.47,0.4,-0.50102,0.00016,27.66536]
[1777906475192,36.59,80458.27,0.4,-0.50027,0.00016,27.66709]
[1777906475976,36.59,80444.6,0.4,-0.50242,0.00016,27.66189]
[1777906478027,36.59,80449.4,0.4,-0.50166,0.00016,27.66381]
[1777906478143,36.59,80449.4,0.4,-0.50166,0.00016,27.66381]
[1777906478204,36.59,80450.47,0.4,-0.50149,0.00016,27.66422]
[1777906478997,36.59,80457.14,0.4,-0.50045,0.00016,27.66669]
[1777906480225,36.59,80456.72,0.4,-0.50051,0.00016,27.66654]
[1777906480438,36.59,80456.72,0.4,-0.50051,0.00016,27.66654]
[1777906480627,36.59,80456.72,0.4,-0.50051,0.00016,27.66654]
[1777906481008,36.59,80456.72,0.4,-0.50051,0.00016,27.66654]
[1777906481017,36.59,80445.14,0.4,-0.50233,0.00016,27.66211]
[1777906481192,36.59,80445.14,0.4,-0.50233,0.00016,27.66211]
[1777906481193,36.59,80445.14,0.4,-0.50233,0.00016,27.66211]
[1777906481217,36.59,80445.14,0.4,-0.50233,0.00016,27.66211]
[1777906481538,36.59,80445.14,0.4,-0.50233,0.00016,27.66211]
[1777906481579,36.59,80445.14,0.4,-0.50233,0.00016,27.66211]
[1777906481950,36.59,80445.14,0.4,-0.50233,0.00016,27.66211]
[1777906482025,36.59,80448.62,0.4,-0.50179,0.00016,27.6635]
[1777906482456,36.59,80448.62,0.4,-0.50179,0.00016,27.6635]
[1777906482697,36.59,80448.62,0.4,-0.50179,0.00016,27.6635]
[1777906482797,36.59,80448.62,0.4,-0.50179,0.00016,27.6635]
[1777906483031,36.59,80449.84,0.4,-0.50159,0.00016,27.66398]
[1777906483156,36.59,80449.84,0.4,-0.50159,0.00016,27.66398]
[1777906484097,36.59,80449.84,0.4,-0.50159,0.00016,27.66398]
[1777906484038,36.59,80450.53,0.4,-0.50149,0.00016,27.66424]
[1777906485048,36.59,80450.53,0.4,-0.50149,0.00016,27.66424]
[1777906485046,36.59,80452.21,0.4,-0.50122,0.00016,27.66488]
[1777906486053,36.59,80454.15,0.4,-0.50092,0.00016,27.66561]
[1777906487060,36.59,80460.1,0.4,-0.49998,0.00016,27.66773]
[1777906490629,36.59,80461.04,0.4,-0.49983,0.00016,27.66805]
[1777906490728,36.59,80461.04,0.4,-0.49983,0.00016,27.66805]
[1777906490870,36.59,80461.04,0.4,-0.49983,0.00016,27.66805]
[1777906491088,36.59,80452.65,0.4,-0.50115,0.00016,27.66505]
[1777906491147,36.59,80452.65,0.4,-0.50115,0.00016,27.66505]
[1777906491224,36.59,80452.65,0.4,-0.50115,0.00016,27.66505]
[1777906491347,36.59,80452.65,0.4,-0.50115,0.00016,27.66505]
[1777906491464,36.59,80452.65,0.4,-0.50115,0.00016,27.66505]
[1777906492095,36.59,80448.14,0.4,-0.50186,0.00016,27.66331]
[1777906494988,36.59,80450.48,0.4,-0.50149,0.00016,27.66422]
[1777906495009,36.59,80450.48,0.4,-0.50149,0.00016,27.66422]
[1777906495116,36.59,80447.57,0.4,-0.50195,0.00016,27.66309]
[1777906495316,36.59,80447.57,0.4,-0.50195,0.00016,27.66309]
[1777906495317,36.59,80447.57,0.4,-0.50195,0.00016,27.66309]
[1777906496124,36.59,80454.37,0.4,-0.50088,0.00016,27.66569]
[1777906499367,36.59,80458.13,0.4,-0.50029,0.00016,27.66704]
[1777906500623,36.59,80458.07,0.4,-0.5003,0.00016,27.66702]
[1777906500736,36.59,80458.07,0.4,-0.5003,0.00016,27.66702]
[1777906501054,36.59,80458.07,0.4,-0.5003,0.00016,27.66702]
[1777906501688,36.59,80455.84,0.4,-0.50065,0.00016,27.66623]
[1777906501751,36.59,80455.84,0.4,-0.50065,0.00016,27.66623]
[1777906501895,36.59,80455.84,0.4,-0.50065,0.00016,27.66623]
[1777906501978,36.59,80478.3,0.4,-0.49712,0.00016,27.67326]
[1777906502432,36.59,80478.3,0.4,-0.49712,0.00016,27.67326]
[1777906502494,36.59,80478.3,0.4,-0.49712,0.00016,27.67326]
[1777906502553,36.59,80478.3,0.4,-0.49712,0.00016,27.67326]
[1777906503063,36.59,80496.84,0.4,-0.4942,0.00016,27.67744]
[1777906503728,36.59,80496.84,0.4,-0.4942,0.00016,27.67744]
[1777906503835,36.59,80496.84,0.4,-0.4942,0.00016,27.67744]
[1777906504059,36.59,80496.84,0.4,-0.4942,0.00016,27.67744]
[1777906504444,36.6,80501.4,0.4,-0.49349,0.00016,27.67824]
[1777906505067,36.6,80501.4,0.4,-0.49349,0.00016,27.67824]
[1777906505120,36.59,80527.12,0.4,-0.48945,0.00016,27.68109]
[1777906505244,36.59,80527.12,0.4,-0.48945,0.00016,27.68109]
[1777906506181,36.59,80539.21,0.4,-0.48755,0.00016,27.68145]
[1777906506290,36.59,80539.21,0.4,-0.48755,0.00016,27.68145]
[1777906506376,36.59,80539.21,0.4,-0.48755,0.00016,27.68145]
[1777906506739,36.59,80539.21,0.4,-0.48755,0.00016,27.68145]
[1777906507051,36.59,80539.21,0.4,-0.48755,0.00016,27.68145]
[1777906507085,36.6,80535.83,0.4,-0.48808,0.00016,27.68141]
[1777906507314,36.6,80535.83,0.4,-0.48808,0.00016,27.68141]
[1777906507413,36.6,80525.54,0.4,-0.4897,0.00016,27.68099]
[1777906508183,36.6,80525.54,0.4,-0.4897,0.00016,27.68099]
[1777906508214,36.6,80525.54,0.4,-0.4897,0.00016,27.68099]
[1777906508461,36.6,80525.54,0.4,-0.4897,0.00016,27.68099]
[1777906508499,36.6,80525.54,0.4,-0.4897,0.00016,27.68099]
[1777906509333,36.6,80512.53,0.4,-0.49174,0.00016,27.67982]
[1777906510964,36.6,80512.53,0.4,-0.49174,0.00016,27.67982]
[1777906511104,36.6,80512.53,0.4,-0.49174,0.00016,27.67982]
[1777906511233,36.6,80513.19,0.4,-0.49164,0.00016,27.6799]
[1777906512056,36.6,80513.19,0.4,-0.49164,0.00016,27.6799]
[1777906512049,36.6,80504.56,0.4,-0.49299,0.00016,27.67874]
[1777906512378,36.6,80496.17,0.4,-0.49431,0.00016,27.67731]
[1777906513220,36.6,80496.17,0.4,-0.49431,0.00016,27.67731]
[1777906513230,36.6,80496.17,0.4,-0.49431,0.00016,27.67731]
[1777906513323,36.6,80496.17,0.4,-0.49431,0.00016,27.67731]
[1777906514087,36.6,80496.17,0.4,-0.49431,0.00016,27.67731]
[1777906514312,36.6,80495.29,0.4,-0.49445,0.00016,27.67715]
[1777906514553,36.6,80495.29,0.4,-0.49445,0.00016,27.67715]
[1777906514569,36.6,80495.29,0.4,-0.49445,0.00016,27.67715]
[1777906514608,36.6,80501.17,0.4,-0.49352,0.00016,27.6782]
[1777906515998,36.6,80501.17,0.4,-0.49352,0.00016,27.6782]
[1777906516348,36.6,80497.61,0.4,-0.49408,0.00016,27.67758]
[1777906516384,36.6,80497.61,0.4,-0.49408,0.00016,27.67758]
[1777906516462,36.6,80497.61,0.4,-0.49408,0.00016,27.67758]
[1777906516579,36.6,80497.61,0.4,-0.49408,0.00016,27.67758]
[1777906517242,36.6,80493.59,0.4,-0.49471,0.00016,27.67681]
[1777906517264,36.6,80493.59,0.4,-0.49471,0.00016,27.67681]
[1777906517407,36.6,80493.59,0.4,-0.49471,0.00016,27.67681]
[1777906517578,36.6,80493.59,0.4,-0.49471,0.00016,27.67681]
[1777906517783,36.6,80493.59,0.4,-0.49471,0.00016,27.67681]
[1777906517847,36.6,80474.11,0.4,-0.49777,0.00016,27.67211]
[1777906518275,36.6,80474.11,0.4,-0.49777,0.00016,27.67211]
[1777906518307,36.6,80474.11,0.4,-0.49777,0.00016,27.67211]
[1777906519019,36.6,80474.11,0.4,-0.49777,0.00016,27.67211]
[1777906519029,36.6,80474.11,0.4,-0.49777,0.00016,27.67211]
[1777906519101,36.6,80454.55,0.4,-0.50085,0.00016,27.66576]
[1777906519285,36.6,80454.55,0.4,-0.50085,0.00016,27.66576]
[1777906520159,36.6,80450.97,0.4,-0.50141,0.00016,27.66441]
[1777906520351,36.6,80450.97,0.4,-0.50141,0.00016,27.66441]
[1777906521804,36.6,80447.93,0.4,-0.50189,0.00016,27.66323]
[1777906521810,36.6,80447.93,0.4,-0.50189,0.00016,27.66323]
[1777906521838,36.6,80447.93,0.4,-0.50189,0.00016,27.66323]
[1777906521924,36.6,80447.8,0.4,-0.50191,0.00016,27.66318]
[1777906523137,36.6,80436.91,0.4,-0.50362,0.00016,27.65861]
[1777906523740,36.6,80436.91,0.4,-0.50362,0.00016,27.65861]
[1777906524093,36.6,80436.91,0.4,-0.50362,0.00016,27.65861]
[1777906524184,36.6,80435.9,0.4,-0.50378,0.00016,27.65816]
[1777906524315,36.6,80435.9,0.4,-0.50378,0.00016,27.65816]
[1777906524605,36.6,80435.9,0.4,-0.50378,0.00016,27.65816]
[1777906524750,36.6,80435.9,0.4,-0.50378,0.00016,27.65816]
[1777906524944,36.6,80435.9,0.4,-0.50378,0.00016,27.65816]
[1777906525106,36.6,80435.9,0.4,-0.50378,0.00016,27.65816]
[1777906525046,36.6,80426.98,0.4,-0.50518,0.00016,27.654]
[1777906525730,36.6,80426.98,0.4,-0.50518,0.00016,27.654]
[1777906526047,36.6,80426.98,0.4,-0.50518,0.00016,27.654]
[1777906526157,36.6,80426.98,0.4,-0.50518,0.00016,27.654]
[1777906526088,36.6,80414.53,0.4,-0.50714,0.00016,27.64763]
[1777906526353,36.6,80414.53,0.4,-0.50714,0.00016,27.64763]
[1777906526620,36.6,80414.53,0.4,-0.50714,0.00016,27.64763]
[1777906526686,36.6,80422.88,0.4,-0.50583,0.00016,27.65198]
[1777906527632,36.6,80422.88,0.4,-0.50583,0.00016,27.65198]
[1777906527882,36.6,80422.88,0.4,-0.50583,0.00016,27.65198]
[1777906527893,36.6,80422.88,0.4,-0.50583,0.00016,27.65198]
[1777906528082,36.6,80432.04,0.4,-0.50439,0.00016,27.65641]
[1777906530696,36.61,80427.06,0.4,-0.50517,0.00016,27.65405]
[1777906530959,36.61,80427.06,0.4,-0.50517,0.00016,27.65405]
[1777906531004,36.61,80422.08,0.4,-0.50595,0.00016,27.64803]
[1777906531550,36.61,80422.08,0.4,-0.50595,0.00016,27.64803]
[1777906531569,36.61,80422.08,0.4,-0.50595,0.00016,27.64803]
[1777906531822,36.61,80422.08,0.4,-0.50595,0.00016,27.64803]
[1777906531932,36.61,80421.45,0.4,-0.50605,0.00016,27.64772]
[1777906532693,36.61,80421.45,0.4,-0.50605,0.00016,27.64772]
[1777906532778,36.61,80431.14,0.4,-0.50453,0.00016,27.65245]
[1777906533426,36.61,80431.14,0.4,-0.50453,0.00016,27.65245]
[1777906534408,36.61,80441.74,0.4,-0.50286,0.00016,27.65716]
[1777906536660,36.61,80444.07,0.4,-0.50249,0.00016,27.65813]
[1777906536684,36.61,80444.07,0.4,-0.50249,0.00016,27.65813]
[1777906536762,36.61,80443.96,0.4,-0.50251,0.00016,27.65809]
[1777906537304,36.61,80443.96,0.4,-0.50251,0.00016,27.65809]
[1777906537422,36.61,80443.96,0.4,-0.50251,0.00016,27.65809]
[1777906537649,36.61,80443.96,0.4,-0.50251,0.00016,27.65809]
[1777906537749,36.61,80443.96,0.4,-0.50251,0.00016,27.65809]
[1777906537878,36.61,80443.96,0.4,-0.50251,0.00016,27.65809]
[1777906537986,36.61,80443.96,0.4,-0.50251,0.00016,27.65809]
[1777906538136,36.61,80443.96,0.4,-0.50251,0.00016,27.65809]
[1777906538153,36.62,80462.97,0.4,-0.49952,0.00016,27.66515]
[1777906538443,36.62,80470.24,0.4,-0.49838,0.00016,27.66744]
[1777906539226,36.62,80470.24,0.4,-0.49838,0.00016,27.66744]
[1777906540025,36.62,80470.24,0.4,-0.49838,0.00016,27.66744]
[1777906540035,36.62,80470.24,0.4,-0.49838,0.00016,27.66744]
[1777906540059,36.62,80476.79,0.4,-0.49735,0.00016,27.66931]
[1777906540875,36.62,80476.79,0.4,-0.49735,0.00016,27.66931]
[1777906541706,36.62,80479.87,0.4,-0.49687,0.00016,27.67013]
[1777906541753,36.62,80479.87,0.4,-0.49687,0.00016,27.67013]
[1777906541828,36.62,80479.87,0.4,-0.49687,0.00016,27.67013]
[1777906542068,36.62,80479.87,0.4,-0.49687,0.00016,27.67013]
[1777906542170,36.62,80475.85,0.4,-0.4975,0.00016,27.66905]
[1777906542467,36.62,80475.85,0.4,-0.4975,0.00016,27.66905]
[1777906542536,36.62,80475.85,0.4,-0.4975,0.00016,27.66905]
[1777906542598,36.62,80475.85,0.4,-0.4975,0.00016,27.66905]
[1777906542877,36.65,80451.44,0.4,-0.50132,0.00016,27.66105]
[1777906543985,36.65,80451.44,0.4,-0.50132,0.00016,27.66105]
[1777906544049,36.65,80451.44,0.4,-0.50132,0.00016,27.66105]
[1777906544116,36.65,80438.49,0.4,-0.50335,0.00016,27.65578]
[1777906544487,36.65,80430.99,0.4,-0.50453,0.00016,27.65239]
[1777906545823,36.65,80430.99,0.4,-0.50453,0.00016,27.65239]
[1777906545914,36.67,80430.25,0.4,-0.50464,0.00016,27.65205]
[1777906546991,36.67,80430.25,0.4,-0.50464,0.00016,27.65205]
[1777906547614,36.68,80430.25,0.4,-0.50464,0.00016,27.65205]
[1777906547753,36.68,80430.25,0.4,-0.50464,0.00016,27.65205]
[1777906547941,36.68,80430.25,0.4,-0.50464,0.00016,27.65205]
[1777906547962,36.68,80430.25,0.4,-0.50464,0.00016,27.65205]
[1777906548087,36.68,80430.25,0.4,-0.50464,0.00016,27.65205]
[1777906548518,36.68,80415.92,0.4,-0.50688,0.00016,27.64488]
[1777906550374,36.69,80415.58,0.4,-0.50693,0.00016,27.64471]
[1777906551567,36.7,80413.49,0.4,-0.50725,0.00016,27.64359]
[1777906551621,36.7,80406.4,0.4,-0.50837,0.00016,27.63964]
[1777906552795,36.7,80413.47,0.4,-0.50726,0.00016,27.64358]
[1777906553903,36.7,80413.47,0.4,-0.50726,0.00016,27.64358]
[1777906558189,36.7,80415.6,0.4,-0.50692,0.00016,27.64472]
[1777906559314,36.7,80415.07,0.4,-0.507,0.00016,27.64444]
[1777906560012,36.7,80415.07,0.4,-0.507,0.00016,27.64444]
[1777906561197,36.7,80414.82,0.4,-0.50704,0.00016,27.64431]
[1777906561514,36.7,80415.29,0.4,-0.50697,0.00016,27.64456]
[1777906561551,36.7,80415.29,0.4,-0.50697,0.00016,27.64456]
[1777906561570,36.7,80415.29,0.4,-0.50697,0.00016,27.64456]
[1777906561654,36.7,80415.29,0.4,-0.50697,0.00016,27.64456]
[1777906561697,36.7,80423.51,0.4,-0.50568,0.00016,27.6488]
[1777906562680,36.7,80423.51,0.4,-0.50568,0.00016,27.6488]
[1777906562693,36.7,80423.51,0.4,-0.50568,0.00016,27.6488]
[1777906562728,36.7,80423.51,0.4,-0.50568,0.00016,27.6488]
[1777906563195,36.71,80430.91,0.4,-0.50452,0.00016,27.65237]
[1777906563787,36.71,80430.91,0.4,-0.50452,0.00016,27.65237]
[1777906563820,36.71,80430.91,0.4,-0.50452,0.00016,27.65237]
[1777906564148,36.71,80430.91,0.4,-0.50452,0.00016,27.65237]
[1777906564190,36.71,80433.73,0.4,-0.50407,0.00016,27.65367]
[1777906564281,36.71,80433.73,0.4,-0.50407,0.00016,27.65367]
[1777906564300,36.71,80433.73,0.4,-0.50407,0.00016,27.65367]
[1777906564471,36.71,80433.73,0.4,-0.50407,0.00016,27.65367]
[1777906565097,36.71,80438.09,0.4,-0.50339,0.00016,27.65562]
[1777906566637,36.71,80439.91,0.4,-0.50311,0.00016,27.6564]
[1777906568917,36.71,80434.0,0.4,-0.50403,0.00016,27.6538]
[1777906568942,36.71,80434.0,0.4,-0.50403,0.00016,27.6538]
[1777906568991,36.71,80434.0,0.4,-0.50403,0.00016,27.6538]
[1777906569019,36.72,80432.08,0.4,-0.50433,0.00016,27.65292]
[1777906569486,36.72,80432.08,0.4,-0.50433,0.00016,27.65292]
[1777906569665,36.73,80421.57,0.4,-0.50597,0.00016,27.64784]
[1777906570409,36.73,80421.57,0.4,-0.50597,0.00016,27.64784]
[1777906570637,36.73,80421.57,0.4,-0.50597,0.00016,27.64784]
[1777906570699,36.73,80421.57,0.4,-0.50597,0.00016,27.64784]
[1777906570746,36.73,80421.57,0.4,-0.50597,0.00016,27.64784]
[1777906570760,36.73,80421.57,0.4,-0.50597,0.00016,27.64784]
[1777906571058,36.73,80421.57,0.4,-0.50597,0.00016,27.64784]
[1777906571109,36.73,80411.26,0.4,-0.50759,0.00016,27.64239]
[1777906571645,36.73,80411.26,0.4,-0.50759,0.00016,27.64239]
[1777906571822,36.73,80411.26,0.4,-0.50759,0.00016,27.64239]
[1777906572094,36.73,80411.26,0.4,-0.50759,0.00016,27.64239]
[1777906572415,36.73,80406.77,0.4,-0.50829,0.00016,27.63988]
[1777906572492,36.73,80406.77,0.4,-0.50829,0.00016,27.63988]
[1777906572921,36.73,80406.77,0.4,-0.50829,0.00016,27.63988]
[1777906574217,36.73,80404.87,0.4,-0.50859,0.00016,27.63879]
[1777906574507,36.73,80405.67,0.4,-0.50846,0.00016,27.63925]
[1777906574747,36.73,80405.67,0.4,-0.50846,0.00016,27.63925]
[1777906574839,36.73,80405.67,0.4,-0.50846,0.00016,27.63925]
[1777906574975,36.73,80405.67,0.4,-0.50846,0.00016,27.63925]
[1777906575042,36.73,80391.46,0.4,-0.51069,0.00016,27.63067]
[1777906575757,36.73,80391.46,0.4,-0.51069,0.00016,27.63067]
[1777906576062,36.73,80391.46,0.4,-0.51069,0.00016,27.63067]
[1777906576789,36.73,80392.27,0.4,-0.51056,0.00016,27.63118]
[1777906578323,36.74,80399.51,0.4,-0.50942,0.00016,27.63564]
[1777906578872,36.74,80392.78,0.4,-0.51048,0.00016,27.6315]
[1777906580629,36.74,80387.9,0.4,-0.51124,0.00016,27.62839]
[1777906580831,36.74,80387.9,0.4,-0.51124,0.00016,27.62839]
[1777906580937,36.74,80387.9,0.4,-0.51124,0.00016,27.62839]
[1777906580993,36.74,80387.9,0.4,-0.51124,0.00016,27.62839]
[1777906581185,36.74,80379.08,0.4,-0.51262,0.00016,27.62249]
[1777906581428,36.74,80379.08,0.4,-0.51262,0.00016,27.62249]
[1777906581750,36.74,80382.44,0.4,-0.5121,0.00016,27.62478]
[1777906584163,36.74,80376.08,0.4,-0.51309,0.00016,27.62041]
[1777906584852,36.74,80376.08,0.4,-0.51309,0.00016,27.62041]
[1777906584909,36.74,80376.08,0.4,-0.51309,0.00016,27.62041]
[1777906585227,36.74,80376.08,0.4,-0.51309,0.00016,27.62041]
[1777906585142,36.74,80373.82,0.4,-0.51345,0.00016,27.61882]
[1777906585658,36.74,80373.82,0.4,-0.51345,0.00016,27.61882]
[1777906585916,36.74,80373.82,0.4,-0.51345,0.00016,27.61882]
[1777906586221,36.74,80365.55,0.4,-0.51474,0.00016,27.61281]
[1777906586570,36.74,80365.55,0.4,-0.51474,0.00016,27.61281]
[1777906586672,36.74,80365.55,0.4,-0.51474,0.00016,27.61281]
[1777906586860,36.74,80365.55,0.4,-0.51474,0.00016,27.61281]
[1777906587177,36.74,80365.55,0.4,-0.51474,0.00016,27.61281]
[1777906587210,36.74,80349.66,0.4,-0.51723,0.00016,27.60044]
[1777906587322,36.74,80349.66,0.4,-0.51723,0.00016,27.60044]
[1777906587351,36.74,80349.66,0.4,-0.51723,0.00016,27.60044]
[1777906587478,36.74,80349.66,0.4,-0.51723,0.00016,27.60044]
[1777906587495,36.74,80349.66,0.4,-0.51723,0.00016,27.60044]
[1777906587736,36.74,80349.66,0.4,-0.51723,0.00016,27.60044]
[1777906588086,36.74,80349.66,0.4,-0.51723,0.00016,27.60044]
[1777906588120,36.74,80341.08,0.4,-0.51857,0.00016,27.59332]
[1777906588302,36.74,80341.08,0.4,-0.51857,0.00016,27.59332]
[1777906588402,36.74,80341.08,0.4,-0.51857,0.00016,27.59332]
[1777906588466,36.74,80341.08,0.4,-0.51857,0.00016,27.59332]
[1777906588690,36.74,80341.08,0.4,-0.51857,0.00016,27.59332]
[1777906588848,36.74,80341.08,0.4,-0.51857,0.00016,27.59332]
[1777906588893,36.74,80341.08,0.4,-0.51857,0.00016,27.59332]
[1777906588974,36.74,80332.97,0.4,-0.51984,0.00016,27.5863]
[1777906589397,36.74,80332.97,0.4,-0.51984,0.00016,27.5863]
[1777906589894,36.74,80332.97,0.4,-0.51984,0.00016,27.5863]
[1777906589995,36.74,80341.35,0.4,-0.51853,0.00016,27.59355]
[1777906590326,36.74,80341.35,0.4,-0.51853,0.00016,27.59355]
[1777906590378,36.74,80341.35,0.4,-0.51853,0.00016,27.59355]
[1777906590636,36.74,80341.35,0.4,-0.51853,0.00016,27.59355]
[1777906590773,36.74,80341.35,0.4,-0.51853,0.00016,27.59355]
[1777906590792,36.74,80341.35,0.4,-0.51853,0.00016,27.59355]
[1777906590806,36.74,80341.35,0.4,-0.51853,0.00016,27.59355]
[1777906591117,36.74,80341.35,0.4,-0.51853,0.00016,27.59355]
[1777906591151,36.74,80341.35,0.4,-0.51853,0.00016,27.59355]
[1777906591167,36.74,80341.35,0.4,-0.51853,0.00016,27.59355]
[1777906591191,36.74,80341.87,0.4,-0.51845,0.00016,27.59045]
[1777906591409,36.74,80341.87,0.4,-0.51845,0.00016,27.59045]
[1777906591654,36.74,80341.87,0.4,-0.51845,0.00016,27.59045]
[1777906591925,36.74,80341.87,0.4,-0.51845,0.00016,27.59045]
[1777906592156,36.75,80322.39,0.4,-0.5215,0.00016,27.57318]
[1777906592318,36.75,80322.39,0.4,-0.5215,0.00016,27.57318]
[1777906592432,36.75,80322.39,0.4,-0.5215,0.00016,27.57318]
[1777906592516,36.75,80322.39,0.4,-0.5215,0.00016,27.57318]
[1777906592604,36.75,80322.39,0.4,-0.5215,0.00016,27.57318]
[1777906593210,36.75,80322.39,0.4,-0.5215,0.00016,27.57318]
[1777906593212,36.75,80322.39,0.4,-0.5215,0.00016,27.57318]
[1777906593240,36.75,80322.39,0.4,-0.5215,0.00016,27.57318]
[1777906592833,36.75,80320.82,0.4,-0.52175,0.00016,27.57172]
[1777906593520,36.75,80320.82,0.4,-0.52175,0.00016,27.57172]
[1777906593955,36.75,80315.08,0.4,-0.52265,0.00016,27.56629]
[1777906594287,36.75,80315.08,0.4,-0.52265,0.00016,27.56629]
[1777906594308,36.75,80315.08,0.4,-0.52265,0.00016,27.56629]
[1777906594588,36.75,80315.08,0.4,-0.52265,0.00016,27.56629]
[1777906594629,36.75,80315.08,0.4,-0.52265,0.00016,27.56629]
[1777906595096,36.75,80315.08,0.4,-0.52265,0.00016,27.56629]
[1777906595198,36.75,80323.08,0.4,-0.52139,0.00016,27.57383]
[1777906596037,36.75,80323.08,0.4,-0.52139,0.00016,27.57383]
[1777906596265,36.75,80320.92,0.4,-0.52173,0.00016,27.57182]
[1777906596605,36.75,80320.92,0.4,-0.52173,0.00016,27.57182]
[1777906597114,36.75,80320.92,0.4,-0.52173,0.00016,27.57182]
[1777906597116,36.75,80307.67,0.4,-0.5238,0.00016,27.55908]
[1777906597684,36.75,80307.67,0.4,-0.5238,0.00016,27.55908]
[1777906598575,36.75,80307.89,0.4,-0.52377,0.00016,27.5593]
[1777906598599,36.75,80307.89,0.4,-0.52377,0.00016,27.5593]
[1777906598685,36.75,80307.89,0.4,-0.52377,0.00016,27.5593]
[1777906599110,36.75,80307.89,0.4,-0.52377,0.00016,27.5593]
[1777906599123,36.75,80307.89,0.4,-0.52377,0.00016,27.5593]
[1777906599151,36.75,80307.89,0.4,-0.52377,0.00016,27.5593]
[1777906599237,36.75,80307.89,0.4,-0.52377,0.00016,27.5593]
[1777906599231,36.75,80298.66,0.4,-0.52521,0.00016,27.54999]
[1777906599325,36.75,80298.66,0.4,-0.52521,0.00016,27.54999]
[1777906600089,36.75,80298.66,0.4,-0.52521,0.00016,27.54999]
[1777906600265,36.75,80253.07,0.4,-0.53235,0.00016,27.49873]
[1777906600717,36.75,80253.07,0.4,-0.53235,0.00016,27.49873]
[1777906600972,36.75,80253.07,0.4,-0.53235,0.00016,27.49873]
[1777906601197,36.75,80253.07,0.4,-0.53235,0.00016,27.49873]
[1777906601277,36.75,80247.7,0.4,-0.53319,0.00016,27.49211]
[1777906601436,36.75,80247.7,0.4,-0.53319,0.00016,27.49211]
[1777906602321,36.75,80245.75,0.4,-0.53349,0.00016,27.48968]
[1777906602371,36.75,80245.75,0.4,-0.53349,0.00016,27.48968]
[1777906602489,36.75,80245.75,0.4,-0.53349,0.00016,27.48968]
[1777906602721,36.75,80245.75,0.4,-0.53349,0.00016,27.48968]
[1777906602730,36.75,80245.75,0.4,-0.53349,0.00016,27.48968]
[1777906602899,36.75,80245.75,0.4,-0.53349,0.00016,27.48968]
[1777906602909,36.75,80253.66,0.4,-0.53225,0.00016,27.49945]
[1777906603309,36.75,80253.66,0.4,-0.53225,0.00016,27.49945]
[1777906603316,36.75,80253.66,0.4,-0.53225,0.00016,27.49945]
[1777906603916,36.75,80262.08,0.4,-0.53094,0.00016,27.50956]
[1777906604529,36.75,80262.08,0.4,-0.53094,0.00016,27.50956]
[1777906604605,36.75,80262.08,0.4,-0.53094,0.00016,27.50956]
[1777906604664,36.75,80262.08,0.4,-0.53094,0.00016,27.50956]
[1777906604668,36.75,80262.08,0.4,-0.53094,0.00016,27.50956]
[1777906605257,36.75,80262.08,0.4,-0.53094,0.00016,27.50956]
[1777906605633,36.75,80262.31,0.4,-0.5309,0.00016,27.50983]
[1777906606207,36.75,80262.31,0.4,-0.5309,0.00016,27.50983]
[1777906606565,36.75,80265.05,0.4,-0.53047,0.00016,27.51306]
[1777906606773,36.75,80265.05,0.4,-0.53047,0.00016,27.51306]
[1777906606787,36.75,80265.05,0.4,-0.53047,0.00016,27.51306]
[1777906607417,36.75,80260.5,0.4,-0.53118,0.00016,27.50769]
[1777906607593,36.75,80260.5,0.4,-0.53118,0.00016,27.50769]
[1777906608117,36.75,80260.5,0.4,-0.53118,0.00016,27.50769]
[1777906609313,36.75,80260.42,0.4,-0.53119,0.00016,27.5076]
[1777906610056,36.75,80260.42,0.4,-0.53119,0.00016,27.5076]
[1777906610119,36.75,80260.42,0.4,-0.53119,0.00016,27.5076]
[1777906610274,36.75,80261.63,0.4,-0.531,0.00016,27.50904]
[1777906610437,36.75,80261.63,0.4,-0.531,0.00016,27.50904]
[1777906610814,36.75,80261.63,0.4,-0.531,0.00016,27.50904]
[1777906611326,36.75,80261.63,0.4,-0.531,0.00016,27.50904]
[1777906610981,36.75,80242.22,0.4,-0.53404,0.00016,27.48525]
[1777906611510,36.75,80242.22,0.4,-0.53404,0.00016,27.48525]
[1777906611740,36.75,80242.22,0.4,-0.53404,0.00016,27.48525]
[1777906611980,36.75,80237.84,0.4,-0.53473,0.00016,27.47967]
[1777906612898,36.75,80237.84,0.4,-0.53473,0.00016,27.47967]
[1777906612901,36.75,80237.84,0.4,-0.53473,0.00016,27.47967]
[1777906613198,36.75,80237.84,0.4,-0.53473,0.00016,27.47967]
[1777906613206,36.75,80237.84,0.4,-0.53473,0.00016,27.47967]
[1777906613236,36.75,80238.29,0.4,-0.53466,0.00016,27.48025]
[1777906613767,36.75,80238.29,0.4,-0.53466,0.00016,27.48025]
[1777906613852,36.75,80238.29,0.4,-0.53466,0.00016,27.48025]
[1777906613967,36.75,80238.29,0.4,-0.53466,0.00016,27.48025]
[1777906614087,36.75,80238.29,0.4,-0.53466,0.00016,27.48025]
[1777906614225,36.75,80238.29,0.4,-0.53466,0.00016,27.48025]
[1777906614228,36.75,80238.29,0.4,-0.53466,0.00016,27.48025]
[1777906614360,36.75,80239.12,0.4,-0.53452,0.00016,27.48131]
[1777906614380,36.75,80239.12,0.4,-0.53452,0.00016,27.48131]
[1777906614394,36.75,80239.12,0.4,-0.53452,0.00016,27.48131]
[1777906614511,36.75,80239.12,0.4,-0.53452,0.00016,27.48131]
[1777906614808,36.75,80239.12,0.4,-0.53452,0.00016,27.48131]
[1777906615185,36.76,80230.6,0.4,-0.53586,0.00016,27.47026]
[1777906621061,36.76,80226.63,0.4,-0.53647,0.00016,27.46503]
[1777906622385,36.76,80227.54,0.4,-0.53633,0.00016,27.46625]
[1777906623075,36.76,80226.66,0.4,-0.53647,0.00016,27.46509]
[1777906623386,36.76,80226.66,0.4,-0.53647,0.00016,27.46509]
[1777906623446,36.76,80226.66,0.4,-0.53647,0.00016,27.46509]
[1777906624085,36.76,80215.14,0.4,-0.53827,0.00016,27.44947]
[1777906625092,36.76,80206.85,0.4,-0.53956,0.00016,27.4379]
[1777906625845,36.76,80206.85,0.4,-0.53956,0.00016,27.4379]
[1777906625883,36.76,80206.85,0.4,-0.53956,0.00016,27.4379]
[1777906626024,36.76,80206.85,0.4,-0.53956,0.00016,27.4379]
[1777906626330,36.76,80206.85,0.4,-0.53956,0.00016,27.4379]
[1777906626363,36.76,80206.85,0.4,-0.53956,0.00016,27.4379]
[1777906626099,36.76,80197.4,0.4,-0.54103,0.00016,27.42436]
[1777906627027,36.76,80197.4,0.4,-0.54103,0.00016,27.42436]
[1777906627238,36.76,80185.1,0.4,-0.54295,0.00016,27.40617]
[1777906628149,36.76,80185.1,0.4,-0.54295,0.00016,27.40617]
[1777906628964,36.77,80187.16,0.4,-0.54263,0.00016,27.40929]
[1777906629071,36.77,80187.16,0.4,-0.54263,0.00016,27.40929]
[1777906629151,36.77,80187.16,0.4,-0.54263,0.00016,27.40929]
[1777906629479,36.77,80187.72,0.4,-0.54254,0.00016,27.41014]
[1777906629573,36.77,80187.72,0.4,-0.54254,0.00016,27.41014]
[1777906631169,36.77,80189.34,0.4,-0.54228,0.00016,27.41256]
[1777906631239,36.77,80189.34,0.4,-0.54228,0.00016,27.41256]
[1777906631606,36.77,80191.39,0.4,-0.54196,0.00016,27.41561]
[1777906631659,36.77,80191.39,0.4,-0.54196,0.00016,27.41561]
[1777906632249,36.77,80191.39,0.4,-0.54196,0.00016,27.41561]
[1777906632324,36.77,80194.04,0.4,-0.54155,0.00016,27.41952]
[1777906632681,36.77,80194.04,0.4,-0.54155,0.00016,27.41952]
[1777906632696,36.77,80194.04,0.4,-0.54155,0.00016,27.41952]
[1777906632755,36.77,80194.04,0.4,-0.54155,0.00016,27.41952]
[1777906632823,36.77,80194.04,0.4,-0.54155,0.00016,27.41952]
[1777906632957,36.77,80194.04,0.4,-0.54155,0.00016,27.41952]
[1777906633065,36.77,80194.04,0.4,-0.54155,0.00016,27.41952]
[1777906633284,36.77,80194.04,0.4,-0.54155,0.00016,27.41952]
[1777906633342,36.77,80194.04,0.4,-0.54155,0.00016,27.41952]
[1777906633515,36.77,80195.07,0.4,-0.54139,0.00016,27.42103]
[1777906634164,36.77,80187.4,0.4,-0.54258,0.00016,27.40969]
[1777906634778,36.77,80187.4,0.4,-0.54258,0.00016,27.40969]
[1777906634810,36.77,80187.4,0.4,-0.54258,0.00016,27.40969]
[1777906635020,36.77,80187.4,0.4,-0.54258,0.00016,27.40969]
[1777906635206,36.77,80187.4,0.4,-0.54258,0.00016,27.40969]
[1777906635645,36.77,80188.03,0.4,-0.54248,0.00016,27.41064]
[1777906636998,36.77,80192.61,0.4,-0.54177,0.00016,27.41743]
[1777906637069,36.77,80192.61,0.4,-0.54177,0.00016,27.41743]
[1777906637159,36.77,80192.61,0.4,-0.54177,0.00016,27.41743]
[1777906637409,36.77,80191.35,0.4,-0.54197,0.00016,27.41557]
[1777906637498,36.77,80191.35,0.4,-0.54197,0.00016,27.41557]
[1777906637705,36.77,80191.35,0.4,-0.54197,0.00016,27.41557]
[1777906638217,36.77,80191.35,0.4,-0.54197,0.00016,27.41557]
[1777906638276,36.77,80182.64,0.4,-0.54333,0.00016,27.40254]
[1777906638362,36.77,80182.64,0.4,-0.54333,0.00016,27.40254]
[1777906638500,36.77,80182.64,0.4,-0.54333,0.00016,27.40254]
[1777906638951,36.77,80182.64,0.4,-0.54333,0.00016,27.40254]
[1777906639100,36.77,80182.64,0.4,-0.54333,0.00016,27.40254]
[1777906639226,36.77,80182.64,0.4,-0.54333,0.00016,27.40254]
[1777906639582,36.77,80184.54,0.4,-0.54303,0.00016,27.40541]
[1777906640234,36.77,80184.54,0.4,-0.54303,0.00016,27.40541]
[1777906640770,36.77,80184.18,0.4,-0.54308,0.00016,27.40487]
[1777906640803,36.77,80184.18,0.4,-0.54308,0.00016,27.40487]
[1777906640832,36.77,80184.18,0.4,-0.54308,0.00016,27.40487]
[1777906641150,36.77,80184.18,0.4,-0.54308,0.00016,27.40487]
[1777906642109,36.77,80184.65,0.4,-0.54301,0.00016,27.4056]
[1777906642348,36.77,80187.26,0.4,-0.5426,0.00016,27.40953]
[1777906643981,36.78,80187.49,0.4,-0.54256,0.00016,27.40988]
[1777906644081,36.78,80187.49,0.4,-0.54256,0.00016,27.40988]
[1777906645849,36.78,80180.31,0.4,-0.54368,0.00016,27.39907]
[1777906646243,36.78,80180.31,0.4,-0.54368,0.00016,27.39907]
[1777906646297,36.78,80180.31,0.4,-0.54368,0.00016,27.39907]
[1777906648200,36.78,80181.55,0.4,-0.54348,0.00016,27.40099]
[1777906650215,36.78,80180.24,0.4,-0.54368,0.00016,27.39902]
[1777906650265,36.78,80180.24,0.4,-0.54368,0.00016,27.39902]
[1777906650662,36.78,80179.83,0.4,-0.54375,0.00016,27.39841]
[1777906651016,36.78,80179.83,0.4,-0.54375,0.00016,27.39841]
[1777906654777,36.79,80176.97,0.4,-0.54419,0.00016,27.39052]
[1777906654870,36.79,80176.97,0.4,-0.54419,0.00016,27.39052]
[1777906654879,36.79,80176.97,0.4,-0.54419,0.00016,27.39052]
[1777906655229,36.79,80176.97,0.4,-0.54419,0.00016,27.39052]
[1777906655311,36.79,80181.89,0.4,-0.54342,0.00016,27.39805]
[1777906657532,36.79,80185.63,0.4,-0.54283,0.00016,27.40373]
[1777906657599,36.79,80185.63,0.4,-0.54283,0.00016,27.40373]
[1777906658333,36.79,80195.38,0.4,-0.54131,0.00016,27.41818]
[1777906659377,36.8,80198.33,0.4,-0.54085,0.00016,27.42248]
[1777906661354,36.8,80207.74,0.4,-0.53938,0.00016,27.43594]
[1777906663171,36.8,80207.74,0.4,-0.53938,0.00016,27.43594]
[1777906663333,36.8,80207.74,0.4,-0.53938,0.00016,27.43594]
[1777906663335,36.8,80208.06,0.4,-0.53932,0.00016,27.43641]
[1777906663409,36.8,80208.06,0.4,-0.53932,0.00016,27.43641]
[1777906663477,36.8,80208.06,0.4,-0.53932,0.00016,27.43641]
[1777906664173,36.8,80208.06,0.4,-0.53932,0.00016,27.43641]
[1777906664182,36.8,80208.06,0.4,-0.53932,0.00016,27.43641]
[1777906664205,36.8,80218.78,0.4,-0.53765,0.00016,27.45126]
[1777906665052,36.8,80218.78,0.4,-0.53765,0.00016,27.45126]
[1777906665205,36.8,80218.78,0.4,-0.53765,0.00016,27.45126]
[1777906665223,36.8,80240.31,0.4,-0.53429,0.00016,27.47962]
[1777906665650,36.8,80240.31,0.4,-0.53429,0.00016,27.47962]
[1777906665911,36.8,80240.31,0.4,-0.53429,0.00016,27.47962]
[1777906666134,36.8,80240.31,0.4,-0.53429,0.00016,27.47962]
[1777906666196,36.8,80240.31,0.4,-0.53429,0.00016,27.47962]
[1777906666207,36.8,80240.31,0.4,-0.53429,0.00016,27.47962]
[1777906666282,36.8,80249.15,0.4,-0.53291,0.00016,27.4907]
[1777906666873,36.8,80249.15,0.4,-0.53291,0.00016,27.4907]
[1777906666911,36.8,80256.92,0.4,-0.53169,0.00016,27.50017]
[1777906669500,36.8,80257.21,0.4,-0.53164,0.00016,27.50052]
[1777906669588,36.8,80257.21,0.4,-0.53164,0.00016,27.50052]
[1777906671743,36.8,80258.13,0.4,-0.5315,0.00016,27.50163]
[1777906671793,36.8,80258.13,0.4,-0.5315,0.00016,27.50163]
[1777906672424,36.8,80258.21,0.4,-0.53149,0.00016,27.50173]
[1777906672838,36.8,80258.21,0.4,-0.53149,0.00016,27.50173]
[1777906672939,36.8,80240.58,0.4,-0.53424,0.00016,27.47999]
[1777906673445,36.8,80228.41,0.4,-0.53614,0.00016,27.46422]
[1777906675420,36.8,80228.17,0.4,-0.53618,0.00016,27.4639]
[1777906675455,36.8,80228.17,0.4,-0.53618,0.00016,27.4639]
[1777906675472,36.8,80228.17,0.4,-0.53618,0.00016,27.4639]
[1777906675741,36.8,80228.17,0.4,-0.53618,0.00016,27.4639]
[1777906675958,36.81,80217.89,0.4,-0.53778,0.00016,27.4501]
[1777906676615,36.81,80217.89,0.4,-0.53778,0.00016,27.4501]
[1777906676952,36.81,80217.89,0.4,-0.53778,0.00016,27.4501]
[1777906681070,36.81,80219.39,0.4,-0.53754,0.00016,27.45217]
[1777906681153,36.81,80220.22,0.4,-0.53741,0.00016,27.45331]
[1777906684919,36.81,80225.59,0.4,-0.53657,0.00016,27.46055]
[1777906685733,36.81,80225.59,0.4,-0.53657,0.00016,27.46055]
[1777906685787,36.81,80230.8,0.4,-0.53576,0.00016,27.46744]
[1777906686589,36.81,80230.8,0.4,-0.53576,0.00016,27.46744]
[1777906687315,36.81,80230.8,0.4,-0.53576,0.00016,27.46744]
[1777906687349,36.81,80230.8,0.4,-0.53576,0.00016,27.46744]
[1777906687355,36.81,80240.8,0.4,-0.53419,0.00016,27.48034]
[1777906687549,36.81,80240.8,0.4,-0.53419,0.00016,27.48034]
[1777906687692,36.81,80240.8,0.4,-0.53419,0.00016,27.48034]
[1777906687778,36.81,80248.72,0.4,-0.53296,0.00016,27.49026]
[1777906689312,36.81,80248.72,0.4,-0.53296,0.00016,27.49026]
[1777906689314,36.81,80248.72,0.4,-0.53296,0.00016,27.49026]
[1777906689417,36.81,80247.81,0.4,-0.5331,0.00016,27.48914]
[1777906689812,36.81,80247.81,0.4,-0.5331,0.00016,27.48914]
[1777906690565,36.81,80255.13,0.4,-0.53195,0.00016,27.4981]
[1777906694094,36.81,80254.67,0.4,-0.53203,0.00016,27.49755]
[1777906694475,36.82,80253.32,0.4,-0.53224,0.00016,27.49591]
[1777906694558,36.82,80253.32,0.4,-0.53224,0.00016,27.49591]
[1777906694690,36.82,80253.32,0.4,-0.53224,0.00016,27.49591]
[1777906694759,36.82,80253.32,0.4,-0.53224,0.00016,27.49591]
[1777906694824,36.82,80253.32,0.4,-0.53224,0.00016,27.49591]
[1777906695219,36.82,80253.32,0.4,-0.53224,0.00016,27.49591]
[1777906700636,36.82,80255.7,0.4,-0.53186,0.00016,27.49881]
[1777906701489,36.82,80255.7,0.4,-0.53186,0.00016,27.49881]
[1777906702656,36.82,80254.26,0.4,-0.53209,0.00016,27.49708]
[1777906703355,36.82,80254.26,0.4,-0.53209,0.00016,27.49708]
[1777906703444,36.82,80254.26,0.4,-0.53209,0.00016,27.49708]
[1777906703582,36.82,80253.83,0.4,-0.53215,0.00016,27.49656]
[1777906703871,36.82,80253.83,0.4,-0.53215,0.00016,27.49656]
[1777906703887,36.82,80253.83,0.4,-0.53215,0.00016,27.49656]
[1777906704128,36.82,80253.83,0.4,-0.53215,0.00016,27.49656]
[1777906704190,36.82,80272.54,0.4,-0.52923,0.00016,27.51854]
[1777906704643,36.82,80272.54,0.4,-0.52923,0.00016,27.51854]
[1777906705014,36.82,80272.54,0.4,-0.52923,0.00016,27.51854]
[1777906705110,36.82,80272.54,0.4,-0.52923,0.00016,27.51854]
[1777906705113,36.82,80281.39,0.4,-0.52784,0.00016,27.52843]
[1777906706172,36.82,80281.39,0.4,-0.52784,0.00016,27.52843]
[1777906706198,36.82,80281.39,0.4,-0.52784,0.00016,27.52843]
[1777906706299,36.82,80286.71,0.4,-0.52701,0.00016,27.53421]
[1777906711716,36.83,80283.91,0.4,-0.52745,0.00016,27.52765]
[1777906713729,36.83,80290.84,0.4,-0.52636,0.00016,27.5351]
[1777906718764,36.83,80291.53,0.4,-0.52625,0.00016,27.53585]
[1777906723800,36.84,80288.55,0.4,-0.52671,0.00016,27.53271]
[1777906725700,36.84,80288.68,0.4,-0.52669,0.00016,27.53285]
[1777906725814,36.84,80286.57,0.4,-0.52702,0.00016,27.53059]
[1777906730848,36.84,80286.19,0.4,-0.52707,0.00016,27.53021]
[1777906732253,36.84,80286.19,0.4,-0.52707,0.00016,27.53021]
[1777906732276,36.84,80286.19,0.4,-0.52707,0.00016,27.53021]
[1777906732528,36.85,80285.34,0.4,-0.5272,0.00016,27.52931]
[1777906733147,36.85,80285.34,0.4,-0.5272,0.00016,27.52931]
[1777906733154,36.85,80285.34,0.4,-0.5272,0.00016,27.52931]
[1777906733175,36.85,80272.37,0.4,-0.52923,0.00016,27.51494]
[1777906733632,36.85,80272.37,0.4,-0.52923,0.00016,27.51494]
[1777906733972,36.85,80272.37,0.4,-0.52923,0.00016,27.51494]
[1777906734311,36.85,80272.37,0.4,-0.52923,0.00016,27.51494]
[1777906734336,36.85,80272.37,0.4,-0.52923,0.00016,27.51494]
[1777906734412,36.85,80261.97,0.4,-0.53085,0.00016,27.50292]
[1777906734480,36.85,80261.97,0.4,-0.53085,0.00016,27.50292]
[1777906734640,36.85,80261.97,0.4,-0.53085,0.00016,27.50292]
[1777906735210,36.85,80261.97,0.4,-0.53085,0.00016,27.50292]
[1777906735222,36.85,80261.97,0.4,-0.53085,0.00016,27.50292]
[1777906736222,36.85,80259.75,0.4,-0.5312,0.00016,27.5003]
[1777906736352,36.85,80269.29,0.4,-0.52971,0.00016,27.51144]
[1777906736678,36.85,80269.29,0.4,-0.52971,0.00016,27.51144]
[1777906739914,36.85,80262.79,0.4,-0.53072,0.00016,27.5039]
[1777906740563,36.85,80262.79,0.4,-0.53072,0.00016,27.5039]
[1777906741680,36.85,80263.84,0.4,-0.53056,0.00016,27.50514]
[1777906742935,36.85,80282.92,0.4,-0.52758,0.00016,27.52671]
[1777906743942,36.86,80286.12,0.4,-0.52707,0.00016,27.5302]
[1777906746052,36.86,80295.63,0.4,-0.52558,0.00016,27.54025]
[1777906747028,36.86,80295.63,0.4,-0.52558,0.00016,27.54025]
[1777906747111,36.86,80294.68,0.4,-0.52573,0.00016,27.53927]
[1777906751008,36.86,80300.19,0.4,-0.52487,0.00016,27.54494]
[1777906751751,36.86,80300.19,0.4,-0.52487,0.00016,27.54494]
[1777906754395,36.86,80296.66,0.4,-0.52542,0.00016,27.54132]
[1777906759066,36.86,80288.19,0.4,-0.52675,0.00016,27.53242]
[1777906759740,36.86,80288.19,0.4,-0.52675,0.00016,27.53242]
[1777906760296,36.86,80288.19,0.4,-0.52675,0.00016,27.53242]
[1777906760402,36.86,80283.82,0.4,-0.52743,0.00016,27.52773]
[1777906760670,36.86,80283.82,0.4,-0.52743,0.00016,27.52773]
[1777906760670,36.86,80283.82,0.4,-0.52743,0.00016,27.52773]
[1777906760691,36.86,80283.82,0.4,-0.52743,0.00016,27.52773]
[1777906761022,36.86,80283.82,0.4,-0.52743,0.00016,27.52773]
[1777906761287,36.86,80283.82,0.4,-0.52743,0.00016,27.52773]
[1777906761499,36.86,80283.82,0.4,-0.52743,0.00016,27.52773]
[1777906761423,36.86,80262.47,0.4,-0.53076,0.00016,27.50359]
[1777906761568,36.86,80262.47,0.4,-0.53076,0.00016,27.50359]
[1777906761828,36.86,80262.47,0.4,-0.53076,0.00016,27.50359]
[1777906762304,36.86,80232.85,0.4,-0.53538,0.00016,27.46692]
[1777906762639,36.86,80232.85,0.4,-0.53538,0.00016,27.46692]
[1777906762858,36.86,80232.85,0.4,-0.53538,0.00016,27.46692]
[1777906763104,36.86,80224.87,0.4,-0.53663,0.00016,27.45642]
[1777906764020,36.86,80224.87,0.4,-0.53663,0.00016,27.45642]
[1777906764030,36.86,80224.87,0.4,-0.53663,0.00016,27.45642]
[1777906764481,36.86,80224.87,0.4,-0.53663,0.00016,27.45642]
[1777906764503,36.86,80224.87,0.4,-0.53663,0.00016,27.45642]
[1777906764678,36.86,80224.87,0.4,-0.53663,0.00016,27.45642]
[1777906764445,36.86,80230.33,0.4,-0.53577,0.00016,27.46364]
[1777906764759,36.86,80230.33,0.4,-0.53577,0.00016,27.46364]
[1777906764917,36.86,80230.33,0.4,-0.53577,0.00016,27.46364]
[1777906765165,36.86,80230.33,0.4,-0.53577,0.00016,27.46364]
[1777906765295,36.86,80230.33,0.4,-0.53577,0.00016,27.46364]
[1777906765408,36.86,80245.35,0.4,-0.53343,0.00016,27.48284]
[1777906766101,36.86,80245.35,0.4,-0.53343,0.00016,27.48284]
[1777906766440,36.86,80228.03,0.4,-0.53613,0.00016,27.46061]
[1777906767133,36.86,80228.41,0.4,-0.53607,0.00016,27.46112]
[1777906768264,36.86,80228.41,0.4,-0.53607,0.00016,27.46112]
[1777906768281,36.86,80228.41,0.4,-0.53607,0.00016,27.46112]
[1777906768355,36.86,80228.72,0.4,-0.53602,0.00016,27.46153]
[1777906768978,36.86,80228.72,0.4,-0.53602,0.00016,27.46153]
[1777906769147,36.86,80223.62,0.4,-0.53682,0.00016,27.45476]
[1777906770249,36.86,80223.62,0.4,-0.53682,0.00016,27.45476]
[1777906770373,36.86,80223.62,0.4,-0.53682,0.00016,27.45476]
[1777906770414,36.86,80223.72,0.4,-0.5368,0.00016,27.45491]
[1777906770628,36.86,80223.72,0.4,-0.5368,0.00016,27.45491]
[1777906770739,36.86,80223.72,0.4,-0.5368,0.00016,27.45491]
[1777906771181,36.86,80260.85,0.4,-0.53102,0.00016,27.49814]
[1777906772038,36.86,80260.85,0.4,-0.53102,0.00016,27.49814]
[1777906772287,36.86,80271.78,0.4,-0.52931,0.00016,27.51081]
[1777906774201,36.86,80284.23,0.4,-0.52736,0.00016,27.52464]
[1777906776216,36.87,80291.94,0.4,-0.52616,0.00016,27.53288]
[1777906777567,36.87,80291.78,0.4,-0.52618,0.00016,27.53272]
[1777906778476,36.87,80285.77,0.4,-0.52712,0.00016,27.52632]
[1777906780332,36.87,80283.31,0.4,-0.52751,0.00016,27.52365]
[1777906780377,36.87,80281.79,0.4,-0.52774,0.00016,27.52199]
[1777906781007,36.87,80281.79,0.4,-0.52774,0.00016,27.52199]
[1777906781251,36.87,80276.12,0.4,-0.52863,0.00016,27.51573]
[1777906782258,36.87,80270.94,0.4,-0.52943,0.00016,27.50989]
[1777906783202,36.87,80270.94,0.4,-0.52943,0.00016,27.50989]
[1777906783210,36.87,80270.94,0.4,-0.52943,0.00016,27.50989]
[1777906783262,36.87,80270.94,0.4,-0.52943,0.00016,27.50989]
[1777906783278,36.87,80270.94,0.4,-0.52943,0.00016,27.50989]
[1777906783373,36.87,80270.94,0.4,-0.52943,0.00016,27.50989]
[1777906783475,36.87,80264.37,0.4,-0.53046,0.00016,27.50231]
[1777906784273,36.88,80250.37,0.4,-0.53263,0.00016,27.48562]
[1777906785218,36.88,80250.37,0.4,-0.53263,0.00016,27.48562]
[1777906785304,36.88,80241.27,0.4,-0.53405,0.00016,27.4743]
[1777906786287,36.88,80233.43,0.4,-0.53527,0.00016,27.46426]
[1777906787187,36.88,80233.43,0.4,-0.53527,0.00016,27.46426]
[1777906787294,36.88,80230.9,0.4,-0.53567,0.00016,27.46097]
[1777906787939,36.88,80230.9,0.4,-0.53567,0.00016,27.46097]
[1777906788317,36.88,80230.9,0.4,-0.53567,0.00016,27.46097]
[1777906791324,36.88,80224.42,0.4,-0.53668,0.00016,27.4524]
[1777906796452,36.87,80224.87,0.4,-0.53662,0.00016,27.45297]
[1777906798821,36.87,80221.85,0.4,-0.53709,0.00016,27.44891]
[1777906798862,36.87,80221.85,0.4,-0.53709,0.00016,27.44891]
[1777906799011,36.87,80221.85,0.4,-0.53709,0.00016,27.44891]
[1777906799141,36.87,80221.85,0.4,-0.53709,0.00016,27.44891]
[1777906799381,36.87,80214.14,0.4,-0.53829,0.00016,27.4384]
[1777906801344,36.87,80217.6,0.4,-0.53775,0.00016,27.44315]
[1777906801416,36.87,80223.9,0.4,-0.53677,0.00016,27.45166]
[1777906803430,36.87,80229.42,0.4,-0.53591,0.00016,27.45897]
[1777906804322,36.87,80229.42,0.4,-0.53591,0.00016,27.45897]
[1777906804441,36.87,80233.68,0.4,-0.53525,0.00016,27.46452]
[1777906805451,36.87,80240.71,0.4,-0.53415,0.00016,27.47353]
[1777906806478,36.87,80240.71,0.4,-0.53415,0.00016,27.47353]
[1777906807588,36.87,80246.64,0.4,-0.53322,0.00016,27.48096]
[1777906807903,36.87,80246.64,0.4,-0.53322,0.00016,27.48096]
[1777906808603,36.87,80247.06,0.4,-0.53316,0.00016,27.48149]
[1777906808650,36.87,80247.06,0.4,-0.53316,0.00016,27.48149]
[1777906809069,36.87,80247.06,0.4,-0.53316,0.00016,27.48149]
[1777906809147,36.87,80247.06,0.4,-0.53316,0.00016,27.48149]
[1777906809479,36.87,80253.34,0.4,-0.53218,0.00016,27.48919]
[1777906809550,36.87,80253.34,0.4,-0.53218,0.00016,27.48919]
[1777906809821,36.87,80253.34,0.4,-0.53218,0.00016,27.48919]
[1777906809934,36.87,80253.34,0.4,-0.53218,0.00016,27.48919]
[1777906810281,36.87,80253.34,0.4,-0.53218,0.00016,27.48919]
[1777906810486,36.87,80267.94,0.4,-0.5299,0.00016,27.50646]
[1777906811351,36.87,80267.94,0.4,-0.5299,0.00016,27.50646]
[1777906811368,36.87,80267.94,0.4,-0.5299,0.00016,27.50646]
[1777906811370,36.87,80267.94,0.4,-0.5299,0.00016,27.50646]
[1777906811412,36.87,80267.94,0.4,-0.5299,0.00016,27.50646]
[1777906811493,36.87,80270.5,0.4,-0.5295,0.00016,27.5094]
[1777906811612,36.87,80270.5,0.4,-0.5295,0.00016,27.5094]
[1777906812058,36.87,80270.5,0.4,-0.5295,0.00016,27.5094]
[1777906812084,36.87,80270.5,0.4,-0.5295,0.00016,27.5094]
[1777906812239,36.87,80270.5,0.4,-0.5295,0.00016,27.5094]
[1777906812407,36.87,80270.5,0.4,-0.5295,0.00016,27.5094]
[1777906812435,36.87,80270.5,0.4,-0.5295,0.00016,27.5094]
[1777906812543,36.87,80270.5,0.4,-0.5295,0.00016,27.5094]
[1777906812521,36.87,80261.14,0.4,-0.53096,0.00016,27.49853]
[1777906812851,36.87,80261.14,0.4,-0.53096,0.00016,27.49853]
[1777906813508,36.87,80237.52,0.4,-0.53465,0.00016,27.46948]
[1777906814515,36.87,80228.63,0.4,-0.53603,0.00016,27.45794]
[1777906815970,36.87,80229.17,0.4,-0.53595,0.00016,27.45864]
[1777906816529,36.87,80244.56,0.4,-0.53355,0.00016,27.47837]
[1777906817487,36.87,80244.56,0.4,-0.53355,0.00016,27.47837]
[1777906817511,36.87,80244.56,0.4,-0.53355,0.00016,27.47837]
[1777906817499,36.87,80244.56,0.4,-0.53355,0.00016,27.47837]
[1777906817899,36.87,80244.56,0.4,-0.53355,0.00016,27.47837]
[1777906818339,36.87,80244.56,0.4,-0.53355,0.00016,27.47837]
[1777906818420,36.87,80244.56,0.4,-0.53355,0.00016,27.47837]
[1777906818547,36.87,80212.75,0.4,-0.53851,0.00016,27.43649]
[1777906818708,36.87,80212.75,0.4,-0.53851,0.00016,27.43649]
[1777906818757,36.87,80212.75,0.4,-0.53851,0.00016,27.43649]
[1777906819003,36.87,80212.75,0.4,-0.53851,0.00016,27.43649]
[1777906819256,36.87,80212.75,0.4,-0.53851,0.00016,27.43649]
[1777906819554,36.87,80197.53,0.4,-0.54088,0.00016,27.41496]
[1777906819793,36.87,80197.53,0.4,-0.54088,0.00016,27.41496]
[1777906820168,36.87,80197.53,0.4,-0.54088,0.00016,27.41496]
[1777906820274,36.87,80197.53,0.4,-0.54088,0.00016,27.41496]
[1777906820563,36.87,80199.68,0.4,-0.54054,0.00016,27.41807]
[1777906823531,36.87,80204.77,0.4,-0.53975,0.00016,27.42535]
[1777906824247,36.87,80210.32,0.4,-0.53888,0.00016,27.43316]
[1777906825600,36.88,80216.62,0.4,-0.5379,0.00016,27.44186]
[1777906827298,36.88,80216.62,0.4,-0.5379,0.00016,27.44186]
[1777906827440,36.88,80216.62,0.4,-0.5379,0.00016,27.44186]
[1777906827452,36.88,80210.82,0.4,-0.5388,0.00016,27.43388]
[1777906827614,36.88,80203.9,0.4,-0.53988,0.00016,27.42415]
[1777906832307,36.88,80200.19,0.4,-0.54045,0.00016,27.41888]
[1777906832891,36.88,80200.94,0.4,-0.54034,0.00016,27.41641]
[1777906834341,36.88,80201.7,0.4,-0.54022,0.00016,27.4175]
[1777906834363,36.88,80201.7,0.4,-0.54022,0.00016,27.4175]
[1777906834663,36.88,80211.64,0.4,-0.53867,0.00016,27.43152]
[1777906837493,36.88,80212.34,0.4,-0.53856,0.00016,27.4325]
[1777906838295,36.89,80213.31,0.4,-0.5384,0.00016,27.43385]
[1777906838456,36.89,80213.31,0.4,-0.5384,0.00016,27.43385]
[1777906838558,36.89,80220.35,0.4,-0.53731,0.00016,27.44347]
[1777906838729,36.89,80220.35,0.4,-0.53731,0.00016,27.44347]
[1777906838821,36.89,80228.37,0.4,-0.53606,0.00016,27.45417]
[1777906843124,36.89,80235.88,0.4,-0.53488,0.00016,27.46396]
[1777906843937,36.89,80235.88,0.4,-0.53488,0.00016,27.46396]
[1777906845240,36.89,80233.74,0.4,-0.53522,0.00016,27.4612]
[1777906845426,36.89,80233.74,0.4,-0.53522,0.00016,27.4612]
[1777906845432,36.89,80233.74,0.4,-0.53522,0.00016,27.4612]
[1777906845464,36.89,80233.74,0.4,-0.53522,0.00016,27.4612]
[1777906845516,36.89,80233.74,0.4,-0.53522,0.00016,27.4612]
[1777906845539,36.89,80233.74,0.4,-0.53522,0.00016,27.4612]
[1777906845623,36.89,80233.74,0.4,-0.53522,0.00016,27.4612]
[1777906845532,36.89,80233.62,0.4,-0.53523,0.00016,27.46105]
[1777906845717,36.89,80233.62,0.4,-0.53523,0.00016,27.46105]
[1777906846009,36.89,80233.62,0.4,-0.53523,0.00016,27.46105]
[1777906846037,36.89,80233.62,0.4,-0.53523,0.00016,27.46105]
[1777906846389,36.89,80233.62,0.4,-0.53523,0.00016,27.46105]
[1777906846569,36.89,80249.06,0.4,-0.53283,0.00016,27.48055]
[1777906846619,36.89,80249.06,0.4,-0.53283,0.00016,27.48055]
[1777906846864,36.89,80249.06,0.4,-0.53283,0.00016,27.48055]
[1777906846867,36.89,80249.06,0.4,-0.53283,0.00016,27.48055]
[1777906847406,36.89,80257.97,0.4,-0.53144,0.00016,27.49135]
[1777906848197,36.89,80257.97,0.4,-0.53144,0.00016,27.49135]
[1777906849388,36.89,80260.23,0.4,-0.53108,0.00016,27.49403]
[1777906849510,36.89,80260.23,0.4,-0.53108,0.00016,27.49403]
[1777906849568,36.89,80253.68,0.4,-0.53211,0.00016,27.48619]
[1777906849777,36.89,80248.3,0.4,-0.53294,0.00016,27.47962]
[1777906850784,36.89,80241.38,0.4,-0.53402,0.00016,27.47098]
[1777906852630,36.89,80236.82,0.4,-0.53473,0.00016,27.46518]
[1777906853365,36.89,80236.82,0.4,-0.53473,0.00016,27.46518]
[1777906853379,36.89,80236.82,0.4,-0.53473,0.00016,27.46518]
[1777906853431,36.89,80239.78,0.4,-0.53427,0.00016,27.46896]
[1777906853935,36.89,80239.78,0.4,-0.53427,0.00016,27.46896]
[1777906854000,36.89,80239.78,0.4,-0.53427,0.00016,27.46896]
[1777906854507,36.89,80239.78,0.4,-0.53427,0.00016,27.46896]
[1777906854916,36.89,80241.89,0.4,-0.53394,0.00016,27.47163]
[1777906855018,36.89,80249.98,0.4,-0.53268,0.00016,27.48169]
[1777906856477,36.89,80249.98,0.4,-0.53268,0.00016,27.48169]
[1777906856529,36.89,80249.98,0.4,-0.53268,0.00016,27.48169]
[1777906856733,36.89,80249.11,0.4,-0.53282,0.00016,27.48062]
[1777906857297,36.89,80249.11,0.4,-0.53282,0.00016,27.48062]
[1777906858091,36.89,80251.67,0.4,-0.53242,0.00016,27.48375]
[1777906858440,36.89,80251.67,0.4,-0.53242,0.00016,27.48375]
[1777906858444,36.89,80251.67,0.4,-0.53242,0.00016,27.48375]
[1777906858608,36.89,80251.67,0.4,-0.53242,0.00016,27.48375]
[1777906858451,36.89,80257.33,0.4,-0.53154,0.00016,27.49059]
[1777906859193,36.89,80257.33,0.4,-0.53154,0.00016,27.49059]
[1777906859410,36.89,80257.33,0.4,-0.53154,0.00016,27.49059]
[1777906859418,36.89,80257.33,0.4,-0.53154,0.00016,27.49059]
[1777906859620,36.89,80257.33,0.4,-0.53154,0.00016,27.49059]
[1777906859663,36.89,80259.13,0.4,-0.53125,0.00016,27.49274]
[1777906859668,36.89,80259.13,0.4,-0.53125,0.00016,27.49274]
[1777906860189,36.89,80273.2,0.4,-0.52906,0.00016,27.50904]
[1777906861201,36.89,80273.2,0.4,-0.52906,0.00016,27.50904]
[1777906861206,36.89,80273.2,0.4,-0.52906,0.00016,27.50904]
[1777906861236,36.89,80277.97,0.4,-0.52831,0.00016,27.51438]
[1777906861767,36.89,80277.97,0.4,-0.52831,0.00016,27.51438]
[1777906862350,36.89,80277.97,0.4,-0.52831,0.00016,27.51438]
[1777906863489,36.89,80275.85,0.4,-0.52865,0.00016,27.51202]
[1777906863503,36.89,80281.5,0.4,-0.52776,0.00016,27.51827]
[1777906863656,36.89,80281.5,0.4,-0.52776,0.00016,27.51827]
[1777906864294,36.89,80288.34,0.4,-0.5267,0.00016,27.52566]
[1777906865371,36.89,80288.34,0.4,-0.5267,0.00016,27.52566]
[1777906866392,36.89,80288.9,0.4,-0.52661,0.00016,27.52626]
[1777906866847,36.9,80290.53,0.4,-0.52635,0.00016,27.52799]
[1777906866957,36.9,80290.53,0.4,-0.52635,0.00016,27.52799]
[1777906866998,36.9,80290.53,0.4,-0.52635,0.00016,27.52799]
[1777906867053,36.9,80282.15,0.4,-0.52766,0.00016,27.51899]
[1777906867859,36.9,80282.15,0.4,-0.52766,0.00016,27.51899]
[1777906869405,36.91,80280.08,0.4,-0.52797,0.00016,27.51679]
[1777906869815,36.91,80277.26,0.4,-0.52841,0.00016,27.51368]
[1777906869964,36.91,80277.26,0.4,-0.52841,0.00016,27.51368]
[1777906869969,36.91,80277.26,0.4,-0.52841,0.00016,27.51368]
[1777906870317,36.91,80277.26,0.4,-0.52841,0.00016,27.51368]
[1777906870462,36.91,80277.26,0.4,-0.52841,0.00016,27.51368]
[1777906870565,36.91,80271.96,0.4,-0.52923,0.00016,27.50774]
[1777906870993,36.91,80271.96,0.4,-0.52923,0.00016,27.50774]
[1777906871230,36.91,80254.49,0.4,-0.53196,0.00016,27.4873]
[1777906872036,36.91,80254.49,0.4,-0.53196,0.00016,27.4873]
[1777906873481,36.91,80259.18,0.4,-0.53123,0.00016,27.4929]
[1777906873619,36.91,80259.18,0.4,-0.53123,0.00016,27.4929]
[1777906874544,36.91,80259.39,0.4,-0.53119,0.00016,27.49316]
[1777906874624,36.91,80266.2,0.4,-0.53013,0.00016,27.50114]
[1777906874949,36.91,80266.2,0.4,-0.53013,0.00016,27.50114]
[1777906875039,36.91,80266.2,0.4,-0.53013,0.00016,27.50114]
[1777906875046,36.91,80266.2,0.4,-0.53013,0.00016,27.50114]
[1777906875476,36.91,80266.2,0.4,-0.53013,0.00016,27.50114]
[1777906875992,36.91,80267.22,0.4,-0.52997,0.00016,27.50232]
[1777906876047,36.91,80267.22,0.4,-0.52997,0.00016,27.50232]
[1777906876339,36.91,80267.22,0.4,-0.52997,0.00016,27.50232]
[1777906876401,36.91,80267.22,0.4,-0.52997,0.00016,27.50232]
[1777906876469,36.91,80267.22,0.4,-0.52997,0.00016,27.50232]
[1777906876552,36.91,80261.31,0.4,-0.53089,0.00016,27.49543]
[1777906876709,36.91,80261.31,0.4,-0.53089,0.00016,27.49543]
[1777906877301,36.91,80270.39,0.4,-0.52948,0.00016,27.50595]
[1777906878359,36.91,80286.71,0.4,-0.52693,0.00016,27.52401]
[1777906880036,36.91,80287.23,0.4,-0.52685,0.00016,27.52457]
[1777906881069,36.91,80287.23,0.4,-0.52685,0.00016,27.52457]
[1777906881116,36.91,80286.84,0.4,-0.52691,0.00016,27.52416]
[1777906882556,36.91,80286.84,0.4,-0.52691,0.00016,27.52416]
[1777906882631,36.91,80289.74,0.4,-0.52645,0.00016,27.52725]
[1777906888092,36.91,80293.17,0.4,-0.52593,0.00016,27.53082]
[1777906892421,36.91,80291.59,0.4,-0.52617,0.00016,27.52564]
[1777906892423,36.91,80291.59,0.4,-0.52617,0.00016,27.52564]
[1777906893575,36.91,80292.42,0.4,-0.52604,0.00016,27.52651]
[1777906893619,36.91,80292.42,0.4,-0.52604,0.00016,27.52651]
[1777906894215,36.91,80297.09,0.4,-0.52531,0.00016,27.53136]
[1777906895594,36.92,80300.19,0.4,-0.52483,0.00016,27.53454]
[1777906895634,36.92,80309.48,0.4,-0.52338,0.00016,27.54378]
[1777906896504,36.92,80309.48,0.4,-0.52338,0.00016,27.54378]
[1777906896603,36.92,80309.48,0.4,-0.52338,0.00016,27.54378]
[1777906896538,36.92,80324.32,0.4,-0.52106,0.00016,27.5578]
[1777906897527,36.92,80330.33,0.4,-0.52012,0.00016,27.56321]
[1777906899702,36.92,80332.58,0.4,-0.51977,0.00016,27.5652]
[1777906905211,36.93,80334.85,0.4,-0.51941,0.00016,27.5672]
[1777906906284,36.93,80334.85,0.4,-0.51941,0.00016,27.5672]
[1777906906295,36.93,80334.85,0.4,-0.51941,0.00016,27.5672]
[1777906906831,36.93,80334.58,0.4,-0.51945,0.00016,27.56698]
[1777906908168,36.93,80330.56,0.4,-0.52008,0.00016,27.56345]
[1777906908286,36.93,80330.56,0.4,-0.52008,0.00016,27.56345]
[1777906908365,36.93,80330.56,0.4,-0.52008,0.00016,27.56345]
[1777906909413,36.93,80329.77,0.4,-0.5202,0.00016,27.56275]
[1777906909690,36.93,80334.65,0.4,-0.51944,0.00016,27.56704]
[1777906910277,36.93,80334.65,0.4,-0.51944,0.00016,27.56704]
[1777906912457,36.93,80334.89,0.4,-0.5194,0.00016,27.56725]
[1777906912981,36.93,80334.91,0.4,-0.5194,0.00016,27.56727]
[1777906913089,36.93,80334.91,0.4,-0.5194,0.00016,27.56727]
[1777906913269,36.93,80342.06,0.4,-0.51828,0.00016,27.57337]
[1777906913944,36.93,80342.06,0.4,-0.51828,0.00016,27.57337]
[1777906915174,36.93,80347.03,0.4,-0.51751,0.00016,27.57748]
[1777906915347,36.93,80347.03,0.4,-0.51751,0.00016,27.57748]
[1777906915366,36.93,80347.03,0.4,-0.51751,0.00016,27.57748]
[1777906915532,36.93,80347.03,0.4,-0.51751,0.00016,27.57748]
[1777906915633,36.93,80341.43,0.4,-0.51838,0.00016,27.57284]
[1777906916629,36.94,80322.21,0.4,-0.52138,0.00016,27.55592]
[1777906916740,36.94,80322.21,0.4,-0.52138,0.00016,27.55592]
[1777906916754,36.94,80322.21,0.4,-0.52138,0.00016,27.55592]
[1777906917296,36.94,80321.88,0.4,-0.52143,0.00016,27.55562]
[1777906918447,36.94,80321.88,0.4,-0.52143,0.00016,27.55562]
[1777906918514,36.94,80323.42,0.4,-0.52119,0.00016,27.55704]
[1777906920175,36.94,80325.01,0.4,-0.52094,0.00016,27.55849]
[1777906920218,36.94,80325.01,0.4,-0.52094,0.00016,27.55849]
[1777906920446,36.94,80325.01,0.4,-0.52094,0.00016,27.55849]
[1777906920473,36.94,80325.01,0.4,-0.52094,0.00016,27.55849]
[1777906920519,36.94,80325.01,0.4,-0.52094,0.00016,27.55849]
[1777906920620,36.94,80325.01,0.4,-0.52094,0.00016,27.55849]
[1777906920595,36.94,80331.95,0.4,-0.51986,0.00016,27.5647]
[1777906920810,36.94,80331.95,0.4,-0.51986,0.00016,27.5647]
[1777906920962,36.94,80331.95,0.4,-0.51986,0.00016,27.5647]
[1777906921656,36.94,80331.95,0.4,-0.51986,0.00016,27.5647]
[1777906921324,36.94,80319.06,0.4,-0.52187,0.00016,27.553]
[1777906921696,36.94,80319.06,0.4,-0.52187,0.00016,27.553]
[1777906922403,36.94,80322.15,0.4,-0.52138,0.00016,27.55587]
[1777906924069,36.94,80324.43,0.4,-0.52103,0.00016,27.55796]
[1777906924072,36.94,80324.43,0.4,-0.52103,0.00016,27.55796]
[1777906924953,36.94,80323.92,0.4,-0.52111,0.00016,27.5575]
[1777906924975,36.94,80323.92,0.4,-0.52111,0.00016,27.5575]
[1777906925092,36.94,80323.92,0.4,-0.52111,0.00016,27.5575]
[1777906925108,36.94,80323.92,0.4,-0.52111,0.00016,27.5575]
[1777906925196,36.94,80323.92,0.4,-0.52111,0.00016,27.5575]
[1777906925351,36.94,80323.92,0.4,-0.52111,0.00016,27.5575]
[1777906925835,36.94,80327.36,0.4,-0.52057,0.00016,27.56062]
[1777906926144,36.94,80327.36,0.4,-0.52057,0.00016,27.56062]
[1777906926361,36.94,80320.81,0.4,-0.52159,0.00016,27.55464]
[1777906928072,36.94,80317.29,0.4,-0.52214,0.00016,27.55135]
[1777906928679,36.94,80317.29,0.4,-0.52214,0.00016,27.55135]
[1777906928702,36.94,80319.32,0.4,-0.52182,0.00016,27.55325]
[1777906929531,36.94,80327.39,0.4,-0.52057,0.00016,27.56065]
[1777906929734,36.94,80327.39,0.4,-0.52057,0.00016,27.56065]
[1777906930745,36.94,80331.79,0.4,-0.51988,0.00016,27.56456]
[1777906931094,36.94,80331.79,0.4,-0.51988,0.00016,27.56456]
[1777906931396,36.94,80340.01,0.4,-0.5186,0.00016,27.57167]
[1777906932001,36.94,80340.01,0.4,-0.5186,0.00016,27.57167]
[1777906932987,36.94,80340.29,0.4,-0.51855,0.00016,27.5719]
[1777906932992,36.94,80340.29,0.4,-0.51855,0.00016,27.5719]
[1777906933047,36.94,80340.29,0.4,-0.51855,0.00016,27.5719]
[1777906933130,36.94,80340.29,0.4,-0.51855,0.00016,27.5719]
[1777906933206,36.94,80340.29,0.4,-0.51855,0.00016,27.5719]
[1777906933256,36.94,80340.29,0.4,-0.51855,0.00016,27.5719]
[1777906933412,36.94,80333.04,0.4,-0.51968,0.00016,27.56567]
[1777906934165,36.94,80333.04,0.4,-0.51968,0.00016,27.56567]
[1777906934308,36.94,80333.04,0.4,-0.51968,0.00016,27.56567]
[1777906935008,36.94,80332.88,0.4,-0.51971,0.00016,27.56553]
[1777906935135,36.94,80332.88,0.4,-0.51971,0.00016,27.56553]
[1777906935484,36.94,80332.88,0.4,-0.51971,0.00016,27.56553]
[1777906936731,36.94,80332.08,0.4,-0.51983,0.00016,27.56483]
[1777906938389,36.94,80330.45,0.4,-0.52009,0.00016,27.56339]
[1777906938406,36.94,80330.45,0.4,-0.52009,0.00016,27.56339]
[1777906938462,36.94,80330.45,0.4,-0.52009,0.00016,27.56339]
[1777906938540,36.94,80330.45,0.4,-0.52009,0.00016,27.56339]
[1777906938722,36.94,80330.45,0.4,-0.52009,0.00016,27.56339]
[1777906939102,36.94,80326.76,0.4,-0.52066,0.00016,27.56009]
[1777906939688,36.94,80326.76,0.4,-0.52066,0.00016,27.56009]
[1777906939625,36.94,80345.1,0.4,-0.5178,0.00016,27.57592]
[1777906940101,36.94,80345.1,0.4,-0.5178,0.00016,27.57592]
[1777906940474,36.94,80352.96,0.4,-0.51658,0.00016,27.58227]
[1777906941482,36.94,80357.13,0.4,-0.51593,0.00016,27.58554]
[1777906941938,36.94,80357.13,0.4,-0.51593,0.00016,27.58554]
[1777906942493,36.95,80365.23,0.4,-0.51466,0.00016,27.59168]
[1777906946462,36.95,80365.25,0.4,-0.51465,0.00016,27.5917]
[1777906947175,36.95,80360.52,0.4,-0.51539,0.00016,27.58816]
[1777906947882,36.95,80358.54,0.4,-0.5157,0.00016,27.58665]
[1777906948536,36.95,80358.93,0.4,-0.51564,0.00016,27.58695]
[1777906949999,36.96,80360.38,0.4,-0.51541,0.00016,27.58806]
[1777906950441,36.96,80360.38,0.4,-0.51541,0.00016,27.58806]
[1777906950606,36.96,80360.38,0.4,-0.51541,0.00016,27.58806]
[1777906950708,36.96,80356.94,0.4,-0.51594,0.00016,27.58543]
[1777906954416,36.96,80352.16,0.4,-0.51669,0.00016,27.57813]
[1777906956171,36.96,80353.65,0.4,-0.51646,0.00016,27.57932]
[1777906956593,36.96,80360.08,0.4,-0.51545,0.00016,27.5843]
[1777906957614,36.96,80360.08,0.4,-0.51545,0.00016,27.5843]
[1777906957640,36.96,80360.08,0.4,-0.51545,0.00016,27.5843]
[1777906957830,36.97,80360.59,0.4,-0.51537,0.00016,27.58469]
[1777906958657,36.97,80360.59,0.4,-0.51537,0.00016,27.58469]
[1777906958694,36.97,80350.44,0.4,-0.51695,0.00016,27.57678]
[1777906964093,36.98,80355.04,0.4,-0.51623,0.00016,27.58044]
[1777906965242,36.98,80355.12,0.4,-0.51621,0.00016,27.58051]
[1777906970690,37.04,80351.84,0.4,-0.51668,0.00016,27.57806]
[1777906970931,37.04,80351.84,0.4,-0.51668,0.00016,27.57806]
[1777906970974,37.04,80351.84,0.4,-0.51668,0.00016,27.57806]
[1777906971131,37.04,80351.84,0.4,-0.51668,0.00016,27.57806]
[1777906971322,37.04,80351.84,0.4,-0.51668,0.00016,27.57806]
[1777906971698,37.04,80336.88,0.4,-0.519,0.00016,27.56573]
[1777906971776,37.04,80336.88,0.4,-0.519,0.00016,27.56573]
[1777906972705,37.04,80322.28,0.4,-0.52127,0.00016,27.55279]
[1777906972793,37.04,80322.28,0.4,-0.52127,0.00016,27.55279]
[1777906973879,37.04,80321.56,0.4,-0.52139,0.00016,27.55212]
[1777906974388,37.04,80321.56,0.4,-0.52139,0.00016,27.55212]
[1777906977266,37.04,80319.92,0.4,-0.52164,0.00016,27.55061]
[1777906978154,37.04,80319.92,0.4,-0.52164,0.00016,27.55061]
[1777906978754,37.05,80317.92,0.4,-0.52195,0.00016,27.54877]
[1777906978924,37.05,80317.92,0.4,-0.52195,0.00016,27.54877]
[1777906979117,37.05,80317.92,0.4,-0.52195,0.00016,27.54877]
[1777906979258,37.05,80317.92,0.4,-0.52195,0.00016,27.54877]
[1777906979286,37.05,80317.92,0.4,-0.52195,0.00016,27.54877]
[1777906979580,37.05,80317.92,0.4,-0.52195,0.00016,27.54877]
[1777906979668,37.05,80316.95,0.4,-0.5221,0.00016,27.54787]
[1777906979891,37.05,80316.95,0.4,-0.5221,0.00016,27.54787]
[1777906979920,37.05,80316.95,0.4,-0.5221,0.00016,27.54787]
[1777906980312,37.05,80316.95,0.4,-0.5221,0.00016,27.54787]
[1777906980319,37.05,80316.95,0.4,-0.5221,0.00016,27.54787]
[1777906980510,37.05,80316.95,0.4,-0.5221,0.00016,27.54787]
[1777906980553,37.05,80330.37,0.4,-0.52001,0.00016,27.56009]
[1777906980918,37.05,80330.37,0.4,-0.52001,0.00016,27.56009]
[1777906981251,37.05,80330.37,0.4,-0.52001,0.00016,27.56009]
[1777906981570,37.05,80330.37,0.4,-0.52001,0.00016,27.56009]
[1777906981595,37.05,80346.34,0.4,-0.51753,0.00016,27.57366]
[1777906981922,37.05,80346.34,0.4,-0.51753,0.00016,27.57366]
[1777906982358,37.05,80353.22,0.4,-0.51646,0.00016,27.57917]
[1777906982937,37.05,80353.22,0.4,-0.51646,0.00016,27.57917]
[1777906982951,37.05,80353.22,0.4,-0.51646,0.00016,27.57917]
[1777906983519,37.05,80353.22,0.4,-0.51646,0.00016,27.57917]
[1777906983673,37.05,80353.22,0.4,-0.51646,0.00016,27.57917]
[1777906983541,37.05,80366.99,0.4,-0.51431,0.00016,27.58962]
[1777906984003,37.05,80366.99,0.4,-0.51431,0.00016,27.58962]
[1777906984093,37.05,80366.99,0.4,-0.51431,0.00016,27.58962]
[1777906984402,37.05,80355.14,0.4,-0.51615,0.00016,27.58068]
[1777906985188,37.05,80355.14,0.4,-0.51615,0.00016,27.58068]
[1777906985258,37.05,80340.79,0.4,-0.51839,0.00016,27.56907]
[1777906985831,37.05,80340.79,0.4,-0.51839,0.00016,27.56907]
[1777906989200,37.05,80334.19,0.4,-0.51941,0.00016,27.56345]
[1777906994891,37.06,80327.9,0.4,-0.52038,0.00016,27.55794]
[1777907000649,37.06,80331.74,0.4,-0.51978,0.00016,27.56135]
[1777907000747,37.06,80331.74,0.4,-0.51978,0.00016,27.56135]
[1777907001651,37.07,80325.6,0.4,-0.52073,0.00016,27.5559]
[1777907002623,37.07,80325.6,0.4,-0.52073,0.00016,27.5559]
[1777907002685,37.07,80321.09,0.4,-0.52143,0.00016,27.55179]
[1777907004087,37.07,80321.87,0.4,-0.52131,0.00016,27.5525]
[1777907005285,37.07,80320.43,0.4,-0.52154,0.00016,27.55118]
[1777907005401,37.07,80320.43,0.4,-0.52154,0.00016,27.55118]
[1777907005707,37.07,80320.43,0.4,-0.52154,0.00016,27.55118]
[1777907005461,37.07,80304.91,0.4,-0.52395,0.00016,27.53634]
[1777907006568,37.07,80273.69,0.4,-0.5288,0.00016,27.50347]
[1777907007592,37.07,80273.69,0.4,-0.5288,0.00016,27.50347]
[1777907007622,37.07,80273.69,0.4,-0.5288,0.00016,27.50347]
[1777907008017,37.07,80269.43,0.4,-0.52946,0.00016,27.49868]
[1777907009999,37.07,80261.78,0.4,-0.53064,0.00016,27.48987]
[1777907011666,37.07,80261.78,0.4,-0.53064,0.00016,27.48987]
[1777907012891,37.07,80258.26,0.4,-0.5312,0.00016,27.48218]
[1777907014188,37.07,80257.44,0.4,-0.53132,0.00016,27.4812]
[1777907015191,37.07,80256.96,0.4,-0.5314,0.00016,27.48063]
[1777907015198,37.07,80256.96,0.4,-0.5314,0.00016,27.48063]
[1777907015293,37.07,80256.96,0.4,-0.5314,0.00016,27.48063]
[1777907016260,37.07,80268.23,0.4,-0.52965,0.00016,27.49376]
[1777907017229,37.07,80268.23,0.4,-0.52965,0.00016,27.49376]
[1777907017548,37.07,80271.16,0.4,-0.52919,0.00016,27.49708]
[1777907017815,37.07,80271.16,0.4,-0.52919,0.00016,27.49708]
[1777907018143,37.07,80271.16,0.4,-0.52919,0.00016,27.49708]
[1777907019415,37.07,80271.78,0.4,-0.5291,0.00016,27.49778]
[1777907019857,37.07,80268.7,0.4,-0.52957,0.00016,27.49429]
[1777907020069,37.07,80275.18,0.4,-0.52857,0.00016,27.50158]
[1777907021882,37.07,80278.68,0.4,-0.52802,0.00016,27.50546]
[1777907023393,37.07,80283.42,0.4,-0.52729,0.00016,27.51061]
[1777907024648,37.07,80286.82,0.4,-0.52676,0.00016,27.51426]
[1777907025738,37.07,80284.4,0.4,-0.52713,0.00016,27.51168]
[1777907025760,37.08,80278.23,0.4,-0.52809,0.00016,27.50499]
[1777907027579,37.08,80279.31,0.4,-0.52792,0.00016,27.50617]
[1777907028472,37.08,80279.12,0.4,-0.52795,0.00016,27.50598]
[1777907029062,37.08,80275.11,0.4,-0.52857,0.00016,27.50155]
[1777907029219,37.08,80275.11,0.4,-0.52857,0.00016,27.50155]
[1777907029410,37.08,80275.11,0.4,-0.52857,0.00016,27.50155]
[1777907029510,37.08,80268.18,0.4,-0.52965,0.00016,27.49375]
[1777907030139,37.08,80255.35,0.4,-0.53164,0.00016,27.47878]
[1777907032260,37.08,80254.7,0.4,-0.53174,0.00016,27.478]
[1777907033304,37.08,80251.84,0.4,-0.53218,0.00016,27.47456]
[1777907034167,37.08,80240.29,0.4,-0.53398,0.00016,27.46032]
[1777907034946,37.08,80240.29,0.4,-0.53398,0.00016,27.46032]
[1777907036181,37.08,80233.04,0.4,-0.5351,0.00016,27.4511]
[1777907039844,37.08,80231.41,0.4,-0.53535,0.00016,27.44899]
[1777907039847,37.08,80231.41,0.4,-0.53535,0.00016,27.44899]
[1777907039863,37.08,80231.41,0.4,-0.53535,0.00016,27.44899]
[1777907040067,37.08,80231.41,0.4,-0.53535,0.00016,27.44899]
[1777907040287,37.08,80231.41,0.4,-0.53535,0.00016,27.44899]
[1777907040393,37.08,80231.41,0.4,-0.53535,0.00016,27.44899]
[1777907040463,37.08,80231.41,0.4,-0.53535,0.00016,27.44899]
[1777907040577,37.08,80252.87,0.4,-0.53202,0.00016,27.47579]
[1777907040969,37.08,80252.87,0.4,-0.53202,0.00016,27.47579]
[1777907041036,37.08,80252.87,0.4,-0.53202,0.00016,27.47579]
[1777907041096,37.08,80252.87,0.4,-0.53202,0.00016,27.47579]
[1777907041273,37.08,80252.87,0.4,-0.53202,0.00016,27.47579]
[1777907041344,37.08,80276.09,0.4,-0.52842,0.00016,27.50263]
[1777907041924,37.08,80276.09,0.4,-0.52842,0.00016,27.50263]
[1777907042356,37.08,80276.09,0.4,-0.52842,0.00016,27.50263]
[1777907042390,37.08,80279.77,0.4,-0.52785,0.00016,27.50668]
[1777907044324,37.08,80283.27,0.4,-0.52731,0.00016,27.51047]
[1777907044842,37.08,80283.09,0.4,-0.52733,0.00016,27.51028]
[1777907045155,37.08,80283.09,0.4,-0.52733,0.00016,27.51028]
[1777907045257,37.08,80278.35,0.4,-0.52807,0.00016,27.50512]
[1777907046265,37.07,80272.11,0.4,-0.52904,0.00016,27.49818]
[1777907049146,37.07,80271.03,0.4,-0.52921,0.00016,27.49696]
[1777907049241,37.07,80271.03,0.4,-0.52921,0.00016,27.49696]
[1777907049253,37.07,80271.03,0.4,-0.52921,0.00016,27.49696]
[1777907049290,37.07,80271.03,0.4,-0.52921,0.00016,27.49696]
[1777907049340,37.07,80271.03,0.4,-0.52921,0.00016,27.49696]
[1777907049605,37.07,80271.03,0.4,-0.52921,0.00016,27.49696]
[1777907049726,37.07,80261.76,0.4,-0.53065,0.00016,27.48632]
[1777907050163,37.07,80261.76,0.4,-0.53065,0.00016,27.48632]
[1777907050374,37.07,80261.76,0.4,-0.53065,0.00016,27.48632]
[1777907050429,37.07,80251.25,0.4,-0.53228,0.00016,27.47382]
[1777907051208,37.07,80251.25,0.4,-0.53228,0.00016,27.47382]
[1777907051331,37.07,80251.25,0.4,-0.53228,0.00016,27.47382]
[1777907051402,37.07,80250.07,0.4,-0.53246,0.00016,27.47238]
[1777907051913,37.07,80250.07,0.4,-0.53246,0.00016,27.47238]
[1777907052041,37.07,80250.07,0.4,-0.53246,0.00016,27.47238]
[1777907052264,37.07,80250.07,0.4,-0.53246,0.00016,27.47238]
[1777907052765,37.07,80234.74,0.4,-0.53484,0.00016,27.45326]
[1777907055330,37.08,80229.7,0.4,-0.53562,0.00016,27.44677]
[1777907056263,37.08,80229.7,0.4,-0.53562,0.00016,27.44677]
[1777907056417,37.08,80229.7,0.4,-0.53562,0.00016,27.44677]
[1777907056578,37.08,80229.7,0.4,-0.53562,0.00016,27.44677]
[1777907056677,37.08,80229.7,0.4,-0.53562,0.00016,27.44677]
[1777907056717,37.08,80225.8,0.4,-0.53623,0.00016,27.44167]
[1777907057676,37.08,80225.8,0.4,-0.53623,0.00016,27.44167]
[1777907059122,37.08,80219.06,0.4,-0.53727,0.00016,27.4327]
[1777907059363,37.08,80217.3,0.4,-0.53754,0.00016,27.43034]
[1777907060845,37.08,80216.63,0.4,-0.53765,0.00016,27.42943]
[1777907061010,37.08,80216.63,0.4,-0.53765,0.00016,27.42943]
[1777907061096,37.08,80216.63,0.4,-0.53765,0.00016,27.42943]
[1777907061378,37.08,80210.78,0.4,-0.53855,0.00016,27.42145]
[1777907062384,37.08,80202.44,0.4,-0.53985,0.00016,27.40981]
[1777907064603,37.08,80196.88,0.4,-0.54071,0.00016,27.40189]
[1777907068380,37.08,80196.84,0.4,-0.54071,0.00016,27.40183]
[1777907069644,37.08,80194.51,0.4,-0.54108,0.00016,27.39847]
[1777907070524,37.08,80194.56,0.4,-0.54107,0.00016,27.39854]
[1777907076482,37.08,80195.0,0.4,-0.54101,0.00016,27.39562]
[1777907081517,37.08,80193.74,0.4,-0.5412,0.00016,27.39378]
[1777907082475,37.08,80193.74,0.4,-0.5412,0.00016,27.39378]
[1777907083532,37.08,80184.41,0.4,-0.54265,0.00015,27.38008]
[1777907084142,37.08,80184.41,0.4,-0.54265,0.00015,27.38008]
[1777907084414,37.08,80184.41,0.4,-0.54265,0.00015,27.38008]
[1777907085585,37.08,80185.69,0.4,-0.54245,0.00015,27.38199]
[1777907085706,37.08,80185.69,0.4,-0.54245,0.00015,27.38199]
[1777907086114,37.08,80190.41,0.4,-0.54172,0.00016,27.38894]
[1777907088944,37.08,80191.53,0.4,-0.54155,0.00016,27.39057]
[1777907089015,37.08,80191.53,0.4,-0.54155,0.00016,27.39057]
[1777907089844,37.08,80191.53,0.4,-0.54155,0.00016,27.39057]
[1777907089575,37.08,80181.24,0.4,-0.54314,0.00015,27.37535]
[1777907090500,37.08,80181.24,0.4,-0.54314,0.00015,27.37535]
[1777907090779,37.08,80175.56,0.4,-0.54402,0.00015,27.36676]
[1777907091832,37.08,80175.56,0.4,-0.54402,0.00015,27.36676]
[1777907092047,37.08,80173.14,0.4,-0.5444,0.00015,27.36306]
[1777907092307,37.08,80173.14,0.4,-0.5444,0.00015,27.36306]
[1777907092740,37.08,80173.14,0.4,-0.5444,0.00015,27.36306]
[1777907092760,37.08,80173.14,0.4,-0.5444,0.00015,27.36306]
[1777907092759,37.08,80160.71,0.4,-0.54632,0.00015,27.34366]
[1777907092890,37.08,80160.71,0.4,-0.54632,0.00015,27.34366]
[1777907093261,37.08,80160.71,0.4,-0.54632,0.00015,27.34366]
[1777907093357,37.08,80160.71,0.4,-0.54632,0.00015,27.34366]
[1777907093683,37.08,80145.37,0.4,-0.5487,0.00015,27.31886]
[1777907094093,37.08,80145.37,0.4,-0.5487,0.00015,27.31886]
[1777907094610,37.08,80142.48,0.4,-0.54915,0.00015,27.31408]
[1777907096425,37.08,80141.97,0.4,-0.54923,0.00015,27.31323]
[1777907096460,37.08,80141.97,0.4,-0.54923,0.00015,27.31323]
[1777907096584,37.08,80141.97,0.4,-0.54923,0.00015,27.31323]
[1777907096631,37.08,80130.98,0.4,-0.55093,0.00015,27.29472]
[1777907097257,37.08,80130.98,0.4,-0.55093,0.00015,27.29472]
[1777907097373,37.08,80130.98,0.4,-0.55093,0.00015,27.29472]
[1777907097465,37.08,80130.98,0.4,-0.55093,0.00015,27.29472]
[1777907097558,37.08,80130.98,0.4,-0.55093,0.00015,27.29472]
[1777907097750,37.08,80130.98,0.4,-0.55093,0.00015,27.29472]
[1777907097851,37.08,80123.01,0.4,-0.55216,0.00015,27.281]
[1777907098368,37.08,80123.01,0.4,-0.55216,0.00015,27.281]
[1777907098466,37.08,80123.01,0.4,-0.55216,0.00015,27.281]
[1777907098636,37.08,80123.01,0.4,-0.55216,0.00015,27.281]
[1777907098802,37.08,80123.01,0.4,-0.55216,0.00015,27.281]
[1777907098812,37.08,80123.01,0.4,-0.55216,0.00015,27.281]
[1777907098848,37.08,80115.84,0.4,-0.55325,0.00015,27.26854]
[1777907099137,37.08,80115.84,0.4,-0.55325,0.00015,27.26854]
[1777907099380,37.08,80115.84,0.4,-0.55325,0.00015,27.26854]
[1777907100651,37.07,80105.64,0.4,-0.55485,0.00015,27.25014]
[1777907101399,37.07,80105.64,0.4,-0.55485,0.00015,27.25014]
[1777907101760,37.07,80105.64,0.4,-0.55485,0.00015,27.25014]
[1777907102116,37.07,80104.52,0.4,-0.55502,0.00015,27.24808]
[1777907102167,37.07,80104.52,0.4,-0.55502,0.00015,27.24808]
[1777907102502,37.07,80104.52,0.4,-0.55502,0.00015,27.24808]
[1777907102520,37.07,80104.52,0.4,-0.55502,0.00015,27.24808]
[1777907102907,37.07,80107.54,0.4,-0.55456,0.00015,27.25355]
[1777907103198,37.07,80107.54,0.4,-0.55456,0.00015,27.25355]
[1777907103284,37.07,80107.54,0.4,-0.55456,0.00015,27.25355]
[1777907104171,37.05,80104.92,0.4,-0.55499,0.00015,27.24851]
[1777907104596,37.05,80104.92,0.4,-0.55499,0.00015,27.24851]
[1777907104598,37.05,80104.92,0.4,-0.55499,0.00015,27.24851]
[1777907104680,37.05,80098.63,0.4,-0.55598,0.00015,27.23686]
[1777907105083,37.05,80098.63,0.4,-0.55598,0.00015,27.23686]
[1777907105175,37.05,80098.63,0.4,-0.55598,0.00015,27.23686]
[1777907105508,37.05,80098.63,0.4,-0.55598,0.00015,27.23686]
[1777907105527,37.05,80098.63,0.4,-0.55598,0.00015,27.23686]
[1777907105636,37.05,80098.63,0.4,-0.55598,0.00015,27.23686]
[1777907105800,37.05,80098.63,0.4,-0.55598,0.00015,27.23686]
[1777907105922,37.05,80102.97,0.4,-0.55531,0.00015,27.2448]
[1777907106222,37.05,80102.97,0.4,-0.55531,0.00015,27.2448]
[1777907106232,37.05,80102.97,0.4,-0.55531,0.00015,27.2448]
[1777907106729,37.05,80102.97,0.4,-0.55531,0.00015,27.2448]
[1777907106758,37.04,80112.36,0.4,-0.55387,0.00015,27.26161]
[1777907107225,37.04,80112.36,0.4,-0.55387,0.00015,27.26161]
[1777907107238,37.04,80112.36,0.4,-0.55387,0.00015,27.26161]
[1777907107860,37.04,80112.36,0.4,-0.55387,0.00015,27.26161]
[1777907108097,37.03,80113.9,0.4,-0.55365,0.00015,27.26418]
[1777907109002,37.02,80110.37,0.4,-0.55422,0.00015,27.25769]
[1777907109382,37.02,80110.37,0.4,-0.55422,0.00015,27.25769]
[1777907110019,37.01,80107.36,0.4,-0.5547,0.00015,27.2521]
[1777907111055,37.0,80106.63,0.4,-0.55483,0.00015,27.25064]
[1777907112267,37.0,80107.34,0.4,-0.55472,0.00015,27.25191]
[1777907112661,37.0,80107.34,0.4,-0.55472,0.00015,27.25191]
[1777907112781,37.0,80107.34,0.4,-0.55472,0.00015,27.25191]
[1777907113082,37.0,80104.84,0.4,-0.55511,0.00015,27.24736]
[1777907114965,36.99,80099.44,0.4,-0.55595,0.00015,27.23742]
[1777907115757,36.99,80092.49,0.4,-0.55703,0.00015,27.22449]
[1777907116241,36.99,80092.49,0.4,-0.55703,0.00015,27.22449]
[1777907116764,36.99,80086.85,0.4,-0.55791,0.00015,27.21385]
[1777907117654,36.99,80086.85,0.4,-0.55791,0.00015,27.21385]
[1777907117681,36.99,80086.85,0.4,-0.55791,0.00015,27.21385]
[1777907117833,36.99,80086.85,0.4,-0.55791,0.00015,27.21385]
[1777907117949,36.99,80086.85,0.4,-0.55791,0.00015,27.21385]
[1777907118215,36.99,80086.85,0.4,-0.55791,0.00015,27.21384]
[1777907118747,36.99,80086.85,0.4,-0.55791,0.00015,27.21384]
[1777907118828,36.99,80098.81,0.4,-0.55606,0.00015,27.23618]
[1777907119139,36.99,80098.81,0.4,-0.55606,0.00015,27.23618]
[1777907119669,36.99,80098.81,0.4,-0.55606,0.00015,27.23618]
[1777907119952,36.99,80102.3,0.4,-0.55552,0.00015,27.24259]
[1777907120826,36.99,80102.3,0.4,-0.55552,0.00015,27.24259]
[1777907120845,36.99,80091.87,0.4,-0.55714,0.00015,27.22324]
[1777907121852,36.99,80085.99,0.4,-0.55805,0.00015,27.21213]
[1777907122859,36.99,80078.31,0.4,-0.55924,0.00015,27.19741]
[1777907123876,36.99,80073.1,0.4,-0.56005,0.00015,27.18729]
[1777907124514,36.99,80073.1,0.4,-0.56005,0.00015,27.18729]
[1777907126082,36.98,80076.74,0.4,-0.55948,0.00015,27.19436]
[1777907126678,36.98,80076.74,0.4,-0.55948,0.00015,27.19436]
[1777907126783,36.98,80081.9,0.4,-0.55869,0.00015,27.20428]
[1777907127827,36.98,80081.9,0.4,-0.55869,0.00015,27.20428]
[1777907127817,36.98,80091.24,0.4,-0.55724,0.00015,27.22196]
[1777907127969,36.98,80086.51,0.4,-0.55798,0.00015,27.21303]
[1777907128935,36.98,80080.55,0.4,-0.5589,0.00015,27.20164]
[1777907130055,36.98,80080.55,0.4,-0.5589,0.00015,27.20164]
[1777907130533,36.98,80080.55,0.4,-0.5589,0.00015,27.20164]
[1777907130599,36.98,80075.6,0.4,-0.55967,0.00015,27.19207]
[1777907131129,36.98,80075.6,0.4,-0.55967,0.00015,27.19207]
[1777907131138,36.98,80083.69,0.4,-0.55843,0.00015,27.20404]
[1777907132485,36.98,80083.69,0.4,-0.55843,0.00015,27.20404]
[1777907132868,36.98,80083.69,0.4,-0.55843,0.00015,27.20404]
[1777907132558,36.98,80090.17,0.4,-0.55742,0.00015,27.21631]
[1777907133645,36.98,80090.17,0.4,-0.55742,0.00015,27.21631]
[1777907133650,36.98,80099.67,0.4,-0.55595,0.00015,27.23397]
[1777907134719,36.98,80099.67,0.4,-0.55595,0.00015,27.23397]
[1777907134789,36.98,80110.11,0.4,-0.55434,0.00016,27.25296]
[1777907135835,36.98,80110.11,0.4,-0.55434,0.00016,27.25296]
[1777907135874,36.98,80110.11,0.4,-0.55434,0.00016,27.25296]
[1777907135961,36.98,80110.11,0.4,-0.55434,0.00016,27.25296]
[1777907135975,36.98,80110.11,0.4,-0.55434,0.00016,27.25296]
[1777907135818,36.97,80116.11,0.4,-0.55341,0.00016,27.26367]
[1777907136181,36.97,80116.11,0.4,-0.55341,0.00016,27.26367]
[1777907136249,36.97,80116.11,0.4,-0.55341,0.00016,27.26367]
[1777907136753,36.97,80116.11,0.4,-0.55341,0.00016,27.26367]
[1777907136886,36.97,80134.42,0.4,-0.55057,0.00016,27.29549]
[1777907137112,36.97,80134.42,0.4,-0.55057,0.00016,27.29549]
[1777907137298,36.97,80134.42,0.4,-0.55057,0.00016,27.29549]
[1777907137750,36.97,80134.42,0.4,-0.55057,0.00016,27.29549]
[1777907137821,36.97,80134.42,0.4,-0.55057,0.00016,27.29549]
[1777907137888,36.97,80152.75,0.4,-0.54773,0.00016,27.32598]
[1777907138541,36.97,80152.75,0.4,-0.54773,0.00016,27.32598]
[1777907138553,36.97,80162.4,0.4,-0.54623,0.00016,27.34148]
[1777907140021,36.97,80157.42,0.4,-0.547,0.00016,27.33352]
[1777907142298,36.97,80157.02,0.4,-0.54707,0.00016,27.33287]
[1777907143043,36.97,80167.28,0.4,-0.54547,0.00016,27.34915]
[1777907145801,36.97,80168.61,0.4,-0.54527,0.00016,27.35122]
[1777907146969,36.97,80163.94,0.4,-0.546,0.00016,27.34388]
[1777907147071,36.97,80156.07,0.4,-0.54722,0.00016,27.33131]
[1777907148074,36.97,80156.07,0.4,-0.54722,0.00016,27.33131]
[1777907148078,36.97,80154.75,0.4,-0.54742,0.00016,27.32918]
[1777907150335,36.97,80153.13,0.4,-0.54768,0.00016,27.32655]
[1777907150357,36.97,80153.13,0.4,-0.54768,0.00016,27.32655]
[1777907152834,36.97,80157.47,0.4,-0.547,0.00016,27.33356]
[1777907154121,36.97,80166.45,0.4,-0.54561,0.00016,27.34781]
[1777907155045,36.97,80166.45,0.4,-0.54561,0.00016,27.34781]
[1777907157315,36.97,80166.09,0.4,-0.54567,0.00016,27.34723]
[1777907157597,36.97,80166.09,0.4,-0.54567,0.00016,27.34723]
[1777907158738,36.97,80186.05,0.4,-0.54257,0.00016,27.37775]
[1777907159159,36.97,80191.63,0.4,-0.5417,0.00016,27.38599]
[1777907160268,36.97,80191.63,0.4,-0.5417,0.00016,27.38599]
[1777907160595,36.97,80191.63,0.4,-0.5417,0.00016,27.38599]
[1777907161614,36.97,80197.03,0.4,-0.54086,0.00016,27.39385]
[1777907162384,36.97,80197.03,0.4,-0.54086,0.00016,27.39385]
[1777907162612,36.97,80197.03,0.4,-0.54086,0.00016,27.39385]
[1777907162640,36.97,80197.03,0.4,-0.54086,0.00016,27.39385]
[1777907163059,36.97,80200.72,0.4,-0.54028,0.00016,27.39915]
[1777907163186,36.97,80192.89,0.4,-0.5415,0.00016,27.38784]
[1777907164526,36.97,80192.89,0.4,-0.5415,0.00016,27.38784]
[1777907164605,36.97,80184.4,0.4,-0.54282,0.00016,27.3753]
[1777907165409,36.97,80184.4,0.4,-0.54282,0.00016,27.3753]
[1777907165559,36.97,80167.49,0.4,-0.54545,0.00016,27.34942]
[1777907165977,36.97,80167.49,0.4,-0.54545,0.00016,27.34942]
[1777907166008,36.97,80167.49,0.4,-0.54545,0.00016,27.34942]
[1777907166793,36.97,80167.49,0.4,-0.54545,0.00016,27.34942]
[1777907166912,36.97,80167.49,0.4,-0.54545,0.00016,27.34942]
[1777907166871,36.97,80150.31,0.4,-0.54812,0.00016,27.32192]
[1777907167646,36.97,80150.31,0.4,-0.54812,0.00016,27.32192]
[1777907167743,36.97,80136.09,0.4,-0.55032,0.00016,27.29824]
[1777907169038,36.97,80138.97,0.4,-0.54988,0.00016,27.30311]
[1777907169135,36.97,80138.97,0.4,-0.54988,0.00016,27.30311]
[1777907169342,36.97,80138.97,0.4,-0.54988,0.00016,27.30311]
[1777907169558,36.97,80140.87,0.4,-0.54958,0.00016,27.3063]
[1777907171360,36.97,80142.26,0.4,-0.54936,0.00016,27.30864]
[1777907171375,36.97,80142.26,0.4,-0.54936,0.00016,27.30864]
[1777907171452,36.97,80142.26,0.4,-0.54936,0.00016,27.30864]
[1777907171526,36.97,80142.26,0.4,-0.54936,0.00016,27.30864]
[1777907171533,36.97,80142.26,0.4,-0.54936,0.00016,27.30864]
[1777907171687,36.97,80142.26,0.4,-0.54936,0.00016,27.30864]
[1777907171765,36.97,80143.67,0.4,-0.54915,0.00016,27.31099]
[1777907172492,36.97,80143.67,0.4,-0.54915,0.00016,27.31099]
[1777907172568,36.97,80160.75,0.4,-0.54649,0.00016,27.3388]
[1777907173448,36.97,80160.75,0.4,-0.54649,0.00016,27.3388]
[1777907173509,36.97,80160.75,0.4,-0.54649,0.00016,27.3388]
[1777907173524,36.97,80160.75,0.4,-0.54649,0.00016,27.3388]
[1777907173670,36.97,80160.75,0.4,-0.54649,0.00016,27.3388]
[1777907173698,36.97,80160.75,0.4,-0.54649,0.00016,27.3388]
[1777907173826,36.97,80160.75,0.4,-0.54649,0.00016,27.3388]
[1777907173889,36.97,80161.58,0.4,-0.54636,0.00016,27.34012]
[1777907174276,36.97,80161.58,0.4,-0.54636,0.00016,27.34012]
[1777907174534,36.97,80137.15,0.4,-0.55016,0.00016,27.30005]
[1777907175271,36.97,80129.67,0.4,-0.55132,0.00016,27.2873]
[1777907180306,36.97,80132.2,0.4,-0.55092,0.00016,27.29169]
[1777907181102,36.97,80132.2,0.4,-0.55092,0.00016,27.29169]
[1777907181844,36.97,80136.21,0.4,-0.5503,0.00016,27.29853]
[1777907187355,36.98,80138.5,0.4,-0.54994,0.00016,27.30243]
[1777907191875,36.98,80135.68,0.4,-0.55037,0.00016,27.29768]
[1777907191884,36.98,80135.68,0.4,-0.55037,0.00016,27.29768]
[1777907191882,36.98,80137.68,0.4,-0.55007,0.00016,27.29751]
[1777907192954,36.98,80137.68,0.4,-0.55007,0.00016,27.29751]
[1777907192390,36.98,80144.54,0.4,-0.549,0.00016,27.30898]
[1777907193741,36.98,80144.54,0.4,-0.549,0.00016,27.30898]
[1777907193749,36.98,80142.31,0.4,-0.54935,0.00016,27.30528]
[1777907196385,36.98,80140.8,0.4,-0.54958,0.00016,27.30276]
[1777907196497,36.98,80140.8,0.4,-0.54958,0.00016,27.30276]
[1777907196528,36.98,80144.25,0.4,-0.54905,0.00016,27.30852]
[1777907197429,36.98,80151.42,0.4,-0.54793,0.00016,27.32032]
[1777907198126,36.98,80151.42,0.4,-0.54793,0.00016,27.32032]
[1777907198159,36.98,80151.42,0.4,-0.54793,0.00016,27.32032]
[1777907198438,36.98,80165.47,0.4,-0.54575,0.00016,27.34282]
[1777907199445,36.98,80172.63,0.4,-0.54464,0.00016,27.35397]
[1777907200028,36.98,80172.63,0.4,-0.54464,0.00016,27.35397]
[1777907200218,36.98,80172.63,0.4,-0.54464,0.00016,27.35397]
[1777907200322,36.98,80172.63,0.4,-0.54464,0.00016,27.35397]
[1777907200387,36.98,80172.63,0.4,-0.54464,0.00016,27.35397]
[1777907200463,36.98,80172.63,0.4,-0.54464,0.00016,27.35397]
[1777907200487,36.98,80178.34,0.4,-0.54375,0.00016,27.36271]
[1777907201459,36.98,80191.57,0.4,-0.5417,0.00016,27.38245]
[1777907202168,36.98,80191.57,0.4,-0.5417,0.00016,27.38245]
[1777907203390,36.98,80194.23,0.4,-0.54128,0.00016,27.38634]
[1777907203928,36.98,80194.23,0.4,-0.54128,0.00016,27.38634]
[1777907204027,36.98,80196.0,0.4,-0.54101,0.00016,27.38891]
[1777907204159,36.98,80196.0,0.4,-0.54101,0.00016,27.38891]
[1777907204548,36.98,80196.0,0.4,-0.54101,0.00016,27.38891]
[1777907204653,36.98,80196.0,0.4,-0.54101,0.00016,27.38891]
[1777907204742,36.98,80207.75,0.4,-0.53918,0.00016,27.40563]
[1777907205689,36.98,80207.75,0.4,-0.53918,0.00016,27.40563]
[1777907205764,36.98,80220.24,0.4,-0.53724,0.00016,27.42277]
[1777907209515,36.98,80226.02,0.4,-0.53633,0.00016,27.4305]
[1777907210587,36.98,80226.02,0.4,-0.53633,0.00016,27.4305]
[1777907210684,36.98,80223.21,0.4,-0.53677,0.00016,27.42677]
[1777907212939,36.98,80222.68,0.4,-0.53685,0.00016,27.42607]
[1777907212537,36.98,80215.42,0.4,-0.53798,0.00016,27.41627]
[1777907213275,36.98,80215.42,0.4,-0.53798,0.00016,27.41627]
[1777907216132,36.98,80209.93,0.4,-0.53884,0.00016,27.4087]
[1777907217243,36.98,80210.16,0.4,-0.5388,0.00016,27.40902]
[1777907217314,36.98,80210.16,0.4,-0.5388,0.00016,27.40902]
[1777907217573,36.98,80208.54,0.4,-0.53905,0.00016,27.40677]
[1777907220419,36.98,80206.49,0.4,-0.53937,0.00016,27.4039]
[1777907221495,36.98,80201.76,0.4,-0.54011,0.00016,27.39723]
[1777907221513,36.98,80201.76,0.4,-0.54011,0.00016,27.39723]
[1777907221574,36.98,80201.76,0.4,-0.54011,0.00016,27.39723]
[1777907221660,36.98,80206.93,0.4,-0.5393,0.00016,27.40453]
[1777907224144,36.99,80210.32,0.4,-0.53877,0.00016,27.40927]
[1777907224195,36.99,80210.32,0.4,-0.53877,0.00016,27.40927]
[1777907224630,36.99,80208.99,0.4,-0.53898,0.00016,27.40742]
[1777907225447,36.99,80208.99,0.4,-0.53898,0.00016,27.40742]
[1777907226584,36.99,80208.21,0.4,-0.5391,0.00016,27.40633]
[1777907227650,36.99,80200.84,0.4,-0.54025,0.00016,27.39593]
[1777907228547,36.99,80200.84,0.4,-0.54025,0.00016,27.39593]
[1777907228855,36.99,80191.88,0.4,-0.54164,0.00016,27.38298]
[1777907229664,36.99,80182.95,0.4,-0.54303,0.00016,27.36975]
[1777907231257,36.99,80181.12,0.4,-0.54331,0.00016,27.367]
[1777907232960,36.99,80179.38,0.4,-0.54358,0.00016,27.36437]
[1777907233012,36.99,80173.34,0.4,-0.54452,0.00016,27.35514]
[1777907233813,36.99,80173.34,0.4,-0.54452,0.00016,27.35514]
[1777907234821,36.98,80177.99,0.4,-0.5438,0.00016,27.36225]
[1777907234831,36.98,80177.99,0.4,-0.5438,0.00016,27.36225]
[1777907234959,36.98,80177.99,0.4,-0.5438,0.00016,27.36225]
[1777907235707,36.98,80160.53,0.4,-0.54651,0.00016,27.33506]
[1777907236923,36.98,80160.53,0.4,-0.54651,0.00016,27.33506]
[1777907236927,36.98,80160.53,0.4,-0.54651,0.00016,27.33506]
[1777907236936,36.98,80160.53,0.4,-0.54651,0.00016,27.33506]
[1777907236978,36.98,80153.4,0.4,-0.54762,0.00016,27.3236]
[1777907237780,36.98,80153.4,0.4,-0.54762,0.00016,27.3236]
[1777907237789,36.98,80144.9,0.4,-0.54894,0.00016,27.30966]
[1777907238114,36.98,80144.9,0.4,-0.54894,0.00016,27.30966]
[1777907239724,36.98,80149.21,0.4,-0.54827,0.00016,27.31675]
[1777907244772,36.98,80146.95,0.4,-0.54863,0.00016,27.31295]
[1777907245794,36.98,80145.82,0.4,-0.54881,0.00016,27.31107]
[1777907245851,36.97,80138.25,0.4,-0.54999,0.00016,27.29842]
[1777907246482,36.97,80138.25,0.4,-0.54999,0.00016,27.29842]
[1777907246530,36.97,80138.25,0.4,-0.54999,0.00016,27.29842]
[1777907246975,36.97,80138.25,0.4,-0.54999,0.00016,27.29842]
[1777907246985,36.98,80131.74,0.4,-0.55099,0.00016,27.28737]
[1777907247128,36.98,80131.74,0.4,-0.55099,0.00016,27.28737]
[1777907248653,36.98,80130.89,0.4,-0.55113,0.00016,27.28591]
[1777907248974,36.98,80130.89,0.4,-0.55113,0.00016,27.28591]
[1777907248999,36.98,80137.27,0.4,-0.55014,0.00016,27.29678]
[1777907253834,36.98,80142.32,0.4,-0.54936,0.00016,27.30172]
[1777907256017,36.98,80142.01,0.4,-0.5494,0.00016,27.3012]
[1777907256048,36.98,80139.52,0.4,-0.54979,0.00016,27.29704]
[1777907257970,36.98,80138.37,0.4,-0.54997,0.00016,27.29511]
[1777907258073,36.98,80139.32,0.4,-0.54982,0.00016,27.29671]
[1777907258106,36.98,80139.32,0.4,-0.54982,0.00016,27.29671]
[1777907258177,36.98,80139.32,0.4,-0.54982,0.00016,27.29671]
[1777907258186,36.98,80139.32,0.4,-0.54982,0.00016,27.29671]
[1777907258266,36.98,80139.32,0.4,-0.54982,0.00016,27.29671]
[1777907258383,36.98,80139.32,0.4,-0.54982,0.00016,27.29671]
[1777907258520,36.98,80139.32,0.4,-0.54982,0.00016,27.29671]
[1777907258870,36.98,80175.29,0.4,-0.54423,0.00016,27.35451]
[1777907259206,36.98,80175.29,0.4,-0.54423,0.00016,27.35451]
[1777907259286,36.98,80175.29,0.4,-0.54423,0.00016,27.35451]
[1777907259316,36.98,80175.29,0.4,-0.54423,0.00016,27.35451]
[1777907259475,36.98,80175.29,0.4,-0.54423,0.00016,27.35451]
[1777907259538,36.98,80175.29,0.4,-0.54423,0.00016,27.35451]
[1777907259877,36.98,80179.98,0.4,-0.5435,0.00016,27.36165]
[1777907260070,36.98,80179.98,0.4,-0.5435,0.00016,27.36165]
[1777907260612,36.98,80179.98,0.4,-0.5435,0.00016,27.36165]
[1777907261500,36.98,80181.22,0.4,-0.54331,0.00016,27.36352]
[1777907261524,36.98,80181.22,0.4,-0.54331,0.00016,27.36352]
[1777907261641,36.98,80181.22,0.4,-0.54331,0.00016,27.36352]
[1777907261698,36.98,80181.22,0.4,-0.54331,0.00016,27.36352]
[1777907261892,36.98,80173.91,0.4,-0.54445,0.00016,27.35238]
[1777907263905,36.98,80168.91,0.4,-0.54523,0.00016,27.34463]
[1777907266328,36.98,80170.36,0.4,-0.545,0.00016,27.34687]
[1777907266869,36.98,80170.36,0.4,-0.545,0.00016,27.34687]
[1777907266934,36.98,80170.36,0.4,-0.545,0.00016,27.34687]
[1777907267053,36.98,80167.85,0.4,-0.54539,0.00016,27.34296]
[1777907267149,36.98,80167.85,0.4,-0.54539,0.00016,27.34296]
[1777907267933,36.98,80167.29,0.4,-0.54548,0.00016,27.34207]
[1777907268920,36.98,80167.29,0.4,-0.54548,0.00016,27.34207]
[1777907268927,36.98,80167.29,0.4,-0.54548,0.00016,27.34207]
[1777907268966,36.98,80167.29,0.4,-0.54548,0.00016,27.34207]
[1777907268993,36.98,80167.29,0.4,-0.54548,0.00016,27.34207]
[1777907268972,36.98,80162.81,0.4,-0.54618,0.00016,27.33501]
[1777907269167,36.98,80162.81,0.4,-0.54618,0.00016,27.33501]
[1777907269358,36.98,80162.81,0.4,-0.54618,0.00016,27.33501]
[1777907269953,36.98,80146.22,0.4,-0.54876,0.00016,27.30815]
[1777907270958,36.97,80142.02,0.4,-0.54941,0.00016,27.30116]
[1777907271638,36.97,80142.02,0.4,-0.54941,0.00016,27.30116]
[1777907271781,36.97,80142.02,0.4,-0.54941,0.00016,27.30116]
[1777907271878,36.97,80142.02,0.4,-0.54941,0.00016,27.30116]
[1777907271953,36.97,80142.02,0.4,-0.54941,0.00016,27.30116]
[1777907271969,36.97,80142.02,0.4,-0.54941,0.00016,27.30116]
[1777907271992,36.97,80142.02,0.4,-0.54941,0.00016,27.30116]
[1777907272060,36.97,80142.02,0.4,-0.54941,0.00016,27.30116]
[1777907271979,36.97,80146.2,0.4,-0.54876,0.00016,27.30808]
[1777907272530,36.97,80146.2,0.4,-0.54876,0.00016,27.30808]
[1777907272683,36.97,80146.2,0.4,-0.54876,0.00016,27.30808]
[1777907272974,36.97,80156.37,0.4,-0.54719,0.00016,27.32467]
[1777907273464,36.97,80156.37,0.4,-0.54719,0.00016,27.32467]
[1777907273981,36.97,80143.81,0.4,-0.54914,0.00016,27.3041]
[1777907275996,36.97,80143.49,0.4,-0.54919,0.00016,27.30354]
[1777907278063,36.97,80143.17,0.4,-0.54924,0.00016,27.30299]
[1777907278760,36.97,80140.44,0.4,-0.54967,0.00016,27.29842]
[1777907279016,36.97,80137.24,0.4,-0.55016,0.00016,27.29304]
[1777907280041,36.97,80137.24,0.4,-0.55016,0.00016,27.29304]
[1777907280062,36.97,80136.76,0.4,-0.55024,0.00016,27.29223]
[1777907283046,36.97,80143.6,0.4,-0.54917,0.00016,27.30372]
[1777907286066,36.97,80142.76,0.4,-0.5493,0.00016,27.30233]
[1777907286067,36.97,80140.91,0.4,-0.54959,0.00016,27.29924]
[1777907286803,36.97,80140.91,0.4,-0.54959,0.00016,27.29924]
[1777907286804,36.97,80140.91,0.4,-0.54959,0.00016,27.29924]
[1777907286817,36.97,80140.91,0.4,-0.54959,0.00016,27.29924]
[1777907287074,36.97,80131.01,0.4,-0.55113,0.00016,27.28246]
[1777907288008,36.97,80131.01,0.4,-0.55113,0.00016,27.28246]
[1777907288069,36.97,80131.01,0.4,-0.55113,0.00016,27.28246]
[1777907288081,36.97,80119.51,0.4,-0.55291,0.00016,27.26246]
[1777907289294,36.97,80119.51,0.4,-0.55291,0.00016,27.26246]
[1777907292558,36.97,80118.52,0.4,-0.55307,0.00016,27.26069]
[1777907293002,36.97,80118.52,0.4,-0.55307,0.00016,27.26069]
[1777907294128,36.97,80117.57,0.4,-0.55321,0.00016,27.259]
[1777907294426,36.97,80117.57,0.4,-0.55321,0.00016,27.259]
[1777907294458,36.97,80117.57,0.4,-0.55321,0.00016,27.259]
[1777907294559,36.97,80112.18,0.4,-0.55405,0.00016,27.24938]
[1777907296605,36.97,80108.65,0.4,-0.5546,0.00016,27.24302]
[1777907303193,36.97,80108.72,0.4,-0.55459,0.00016,27.24313]
[1777907304646,36.97,80108.72,0.4,-0.55459,0.00016,27.24313]
[1777907309387,36.97,80108.35,0.4,-0.55465,0.00016,27.24246]
[1777907309851,36.97,80108.35,0.4,-0.55465,0.00016,27.24246]
[1777907309985,36.97,80108.35,0.4,-0.55465,0.00016,27.24246]
[1777907310200,36.97,80108.35,0.4,-0.55465,0.00016,27.24246]
[1777907310095,36.97,80109.31,0.4,-0.5545,0.00016,27.24419]
[1777907310462,36.97,80109.31,0.4,-0.5545,0.00016,27.24419]
[1777907310502,36.97,80109.31,0.4,-0.5545,0.00016,27.24419]
[1777907310871,36.97,80109.31,0.4,-0.5545,0.00016,27.24419]
[1777907310886,36.97,80109.31,0.4,-0.5545,0.00016,27.24419]
[1777907310909,36.97,80109.31,0.4,-0.5545,0.00016,27.24419]
[1777907311028,36.97,80109.31,0.4,-0.5545,0.00016,27.24419]
[1777907311029,36.97,80135.74,0.4,-0.55041,0.00016,27.28689]
[1777907311289,36.97,80135.74,0.4,-0.55041,0.00016,27.28689]
[1777907311920,36.97,80172.64,0.4,-0.54467,0.00016,27.3467]
[1777907312816,36.97,80173.33,0.4,-0.54457,0.00016,27.34776]
[1777907313261,36.97,80173.33,0.4,-0.54457,0.00016,27.34776]
[1777907315249,36.97,80171.95,0.4,-0.54478,0.00016,27.34562]
[1777907318620,36.96,80176.06,0.4,-0.54414,0.00016,27.35193]
[1777907319609,36.96,80175.57,0.4,-0.54422,0.00016,27.35118]
[1777907320749,36.96,80172.13,0.4,-0.54476,0.00016,27.34588]
[1777907320842,36.96,80168.99,0.4,-0.54525,0.00016,27.34099]
[1777907321448,36.96,80168.99,0.4,-0.54525,0.00016,27.34099]
[1777907321485,36.96,80168.99,0.4,-0.54525,0.00016,27.34099]
[1777907321602,36.96,80168.99,0.4,-0.54525,0.00016,27.34099]
[1777907321686,36.96,80164.04,0.4,-0.54602,0.00016,27.33322]
[1777907322327,36.96,80154.33,0.4,-0.54753,0.00016,27.31767]
[1777907323223,36.96,80154.33,0.4,-0.54753,0.00016,27.31767]
[1777907323234,36.96,80154.33,0.4,-0.54753,0.00016,27.31767]
[1777907323372,36.96,80154.33,0.4,-0.54753,0.00016,27.31767]
[1777907323496,36.96,80154.33,0.4,-0.54753,0.00016,27.31767]
[1777907323554,36.96,80150.3,0.4,-0.54815,0.00016,27.31109]
[1777907325578,36.96,80147.28,0.4,-0.54862,0.00016,27.30613]
[1777907325641,36.96,80146.8,0.4,-0.5487,0.00016,27.30534]
[1777907327754,36.96,80145.52,0.4,-0.5489,0.00016,27.30322]
[1777907327825,36.96,80144.12,0.4,-0.54911,0.00016,27.30091]
[1777907328328,36.96,80144.12,0.4,-0.54911,0.00016,27.30091]
[1777907328408,36.96,80144.12,0.4,-0.54911,0.00016,27.30091]
[1777907328465,36.96,80137.53,0.4,-0.55014,0.00016,27.28986]
[1777907330205,36.96,80134.89,0.4,-0.55054,0.00016,27.2854]
[1777907331274,36.96,80133.96,0.4,-0.55069,0.00016,27.28383]
[1777907332672,36.96,80133.78,0.4,-0.55071,0.00016,27.28354]
[1777907332678,36.96,80133.78,0.4,-0.55071,0.00016,27.28354]
[1777907332762,36.97,80132.05,0.4,-0.55098,0.00016,27.28058]
[1777907333404,36.97,80137.93,0.4,-0.55007,0.00016,27.29058]
[1777907336111,36.97,80140.0,0.4,-0.54975,0.00016,27.29407]
[1777907336425,36.97,80139.47,0.4,-0.54983,0.00016,27.29319]
[1777907338439,36.97,80132.11,0.4,-0.55097,0.00016,27.28072]
[1777907341150,36.97,80133.77,0.4,-0.55071,0.00016,27.28358]
[1777907341459,36.97,80139.22,0.4,-0.54986,0.00016,27.29281]
[1777907343397,36.97,80139.1,0.4,-0.54988,0.00016,27.29262]
[1777907343417,36.97,80139.1,0.4,-0.54988,0.00016,27.29262]
[1777907343528,36.97,80139.1,0.4,-0.54988,0.00016,27.29262]
[1777907343806,36.97,80139.1,0.4,-0.54988,0.00016,27.29262]
[1777907345821,36.97,80141.19,0.4,-0.54955,0.00016,27.29613]
[1777907346079,36.97,80141.19,0.4,-0.54955,0.00016,27.29613]
[1777907346129,36.97,80142.25,0.4,-0.54939,0.00016,27.29792]
[1777907346658,36.97,80142.25,0.4,-0.54939,0.00016,27.29792]
[1777907347088,36.97,80142.25,0.4,-0.54939,0.00016,27.29792]
[1777907347850,36.97,80137.55,0.4,-0.55012,0.00016,27.29003]
[1777907348824,36.97,80137.55,0.4,-0.55012,0.00016,27.29003]
[1777907348854,36.97,80137.55,0.4,-0.55012,0.00016,27.29003]
[1777907348973,36.97,80137.55,0.4,-0.55012,0.00016,27.29003]
[1777907348995,36.97,80137.55,0.4,-0.55012,0.00016,27.29003]
[1777907349102,36.97,80139.27,0.4,-0.54985,0.00016,27.29294]
[1777907349312,36.97,80139.27,0.4,-0.54985,0.00016,27.29294]
[1777907349599,36.97,80139.27,0.4,-0.54985,0.00016,27.29294]
[1777907350036,36.97,80139.27,0.4,-0.54985,0.00016,27.29294]
[1777907350078,36.97,80164.87,0.4,-0.54587,0.00016,27.33464]
[1777907350881,36.97,80171.2,0.4,-0.54489,0.00016,27.34453]
[1777907353620,36.97,80167.84,0.4,-0.54541,0.00016,27.33929]
[1777907354370,36.97,80166.92,0.4,-0.54556,0.00016,27.33784]
[1777907355054,36.97,80172.66,0.4,-0.54467,0.00016,27.34676]
[1777907358727,36.97,80171.67,0.4,-0.54482,0.00016,27.34523]
[1777907360728,36.97,80171.08,0.4,-0.54491,0.00016,27.3443]
[1777907360789,36.97,80175.96,0.4,-0.54415,0.00016,27.35182]
[1777907362114,36.97,80175.96,0.4,-0.54415,0.00016,27.35182]
[1777907363781,36.97,80182.27,0.4,-0.54317,0.00016,27.36139]
[1777907363855,36.97,80188.71,0.4,-0.54217,0.00016,27.37099]
[1777907366636,36.96,80194.11,0.4,-0.54134,0.00016,27.37889]
[1777907369962,36.96,80193.05,0.4,-0.5415,0.00016,27.37733]
[1777907371866,36.96,80198.75,0.4,-0.54062,0.00016,27.38556]
[1777907371989,36.96,80198.75,0.4,-0.54062,0.00016,27.38556]
[1777907372916,36.96,80207.23,0.4,-0.53931,0.00016,27.39402]
[1777907374228,36.96,80211.19,0.4,-0.53869,0.00016,27.39954]
[1777907374281,36.96,80211.19,0.4,-0.53869,0.00016,27.39954]
[1777907377892,36.96,80209.81,0.4,-0.5389,0.00016,27.39764]
[1777907378769,36.96,80208.54,0.4,-0.5391,0.00016,27.39586]
[1777907379049,36.96,80208.54,0.4,-0.5391,0.00016,27.39586]
[1777907380270,36.96,80209.48,0.4,-0.53896,0.00016,27.39717]
[1777907380413,36.96,80209.48,0.4,-0.53896,0.00016,27.39717]
[1777907380479,36.96,80209.48,0.4,-0.53896,0.00016,27.39717]
[1777907380571,36.96,80209.48,0.4,-0.53896,0.00016,27.39717]
[1777907380672,36.96,80209.48,0.4,-0.53896,0.00016,27.39717]
[1777907380849,36.96,80209.48,0.4,-0.53896,0.00016,27.39717]
[1777907380940,36.96,80209.48,0.4,-0.53896,0.00016,27.39717]
[1777907381152,36.96,80209.48,0.4,-0.53896,0.00016,27.39717]
[1777907381105,36.96,80234.07,0.4,-0.53513,0.00016,27.43014]
[1777907381386,36.96,80234.07,0.4,-0.53513,0.00016,27.43014]
[1777907381474,36.96,80234.07,0.4,-0.53513,0.00016,27.43014]
[1777907382101,36.96,80257.56,0.4,-0.53147,0.00016,27.45928]
[1777907382433,36.96,80257.56,0.4,-0.53147,0.00016,27.45928]
[1777907384140,36.96,80262.11,0.4,-0.53076,0.00016,27.46466]
[1777907383802,36.96,80263.59,0.4,-0.53053,0.00016,27.46639]
[1777907385654,36.96,80261.45,0.4,-0.53086,0.00016,27.46389]
[1777907385660,36.96,80261.45,0.4,-0.53086,0.00016,27.46389]
[1777907385704,36.96,80261.45,0.4,-0.53086,0.00016,27.46389]
[1777907386570,36.96,80257.23,0.4,-0.53152,0.00016,27.45889]
[1777907387175,36.96,80245.09,0.4,-0.53341,0.00016,27.4441]
[1777907387538,36.96,80245.09,0.4,-0.53341,0.00016,27.4441]
[1777907387571,36.96,80245.09,0.4,-0.53341,0.00016,27.4441]
[1777907388280,36.96,80244.14,0.4,-0.53356,0.00016,27.44292]
[1777907388961,36.96,80244.14,0.4,-0.53356,0.00016,27.44292]
[1777907390090,36.96,80241.71,0.4,-0.53394,0.00016,27.43987]
[1777907390552,36.96,80238.13,0.4,-0.5345,0.00016,27.43534]
[1777907391232,36.96,80236.48,0.4,-0.53475,0.00016,27.43324]
[1777907391808,36.96,80236.48,0.4,-0.53475,0.00016,27.43324]
[1777907391888,36.96,80236.48,0.4,-0.53475,0.00016,27.43324]
[1777907393133,36.96,80235.51,0.4,-0.5349,0.00016,27.432]
[1777907393153,36.96,80235.51,0.4,-0.5349,0.00016,27.432]
[1777907392867,36.96,80229.42,0.4,-0.53585,0.00016,27.4241]
[1777907393205,36.96,80229.42,0.4,-0.53585,0.00016,27.4241]
[1777907393941,36.96,80221.88,0.4,-0.53702,0.00016,27.41412]
[1777907395442,36.96,80220.18,0.4,-0.53729,0.00016,27.41183]
[1777907395888,36.96,80222.25,0.4,-0.53697,0.00016,27.41462]
[1777907398828,36.96,80224.38,0.4,-0.53663,0.00016,27.41748]
[1777907399045,36.96,80224.38,0.4,-0.53663,0.00016,27.41748]
[1777907399147,36.96,80224.38,0.4,-0.53663,0.00016,27.41748]
[1777907398965,36.96,80223.87,0.4,-0.53671,0.00016,27.4168]
[1777907399723,36.96,80223.87,1.0,-0.53671,0.00016,27.4168]
[1777907399830,36.96,80223.87,1.0,-0.53671,0.00016,27.4168]
[1777907399925,36.96,80223.87,1.0,-0.53671,0.00016,27.4168]
[1777907400081,36.96,80223.87,1.0,-0.53671,0.00016,27.4168]
[1777907400141,36.97,80115.04,1.0,-0.55363,0.00016,27.24729]
[1777907400448,36.97,80115.04,1.0,-0.55363,0.00016,27.24729]
[1777907400580,36.97,80115.04,1.0,-0.55363,0.00016,27.24729]
[1777907400691,36.97,80115.04,1.2,-0.55363,0.00016,27.24729]
[1777907400984,36.97,80115.04,1.2,-0.55363,0.00016,27.24729]
[1777907401125,36.97,80115.04,1.3,-0.55363,0.00016,27.24729]
[1777907401186,36.97,80087.56,1.3,-0.55789,0.00015,27.19678]
[1777907401291,36.97,80087.56,2.7,-0.55789,0.00015,27.19678]
[1777907401315,36.97,80087.56,4.8,-0.55789,0.00015,27.19678]
[1777907402007,36.97,80087.56,4.8,-0.55789,0.00015,27.19678]
[1777907402101,36.97,80087.56,4.8,-0.55789,0.00015,27.19678]
[1777907402164,36.94,80086.63,4.8,-0.55809,0.00016,27.1945]
[1777907402302,36.94,80086.63,4.8,-0.55809,0.00016,27.1945]
[1777907402944,36.94,80086.63,4.8,-0.55809,0.00016,27.1945]
[1777907403092,36.94,80093.08,4.8,-0.55708,0.00016,27.20669]
[1777907404338,36.94,80096.66,4.8,-0.55653,0.00016,27.21338]
[1777907404495,36.94,80096.66,4.8,-0.55653,0.00016,27.21338]
[1777907406009,36.94,80097.54,4.8,-0.55639,0.00016,27.21503]
[1777907409159,36.94,80097.74,4.8,-0.55635,0.00016,27.21544]
[1777907409338,36.94,80096.97,4.8,-0.55647,0.00016,27.21403]
[1777907409686,36.94,80096.97,4.8,-0.55647,0.00016,27.21403]
[1777907409988,36.94,80106.42,4.8,-0.55501,0.00016,27.2314]
[1777907410242,36.94,80106.42,4.8,-0.55501,0.00016,27.2314]
[1777907410343,36.94,80106.42,4.8,-0.55501,0.00016,27.2314]
[1777907410352,36.94,80106.42,4.8,-0.55501,0.00016,27.2314]
[1777907410381,36.94,80106.42,4.8,-0.55501,0.00016,27.2314]
[1777907410508,36.94,80106.42,4.8,-0.55501,0.00016,27.2314]
[1777907410754,36.94,80106.42,4.8,-0.55501,0.00016,27.2314]
[1777907410995,36.94,80113.87,4.8,-0.55385,0.00016,27.24484]
[1777907412730,36.94,80113.14,4.8,-0.55396,0.00016,27.24354]
[1777907416952,36.94,80113.46,4.8,-0.55391,0.00016,27.24411]
[1777907417039,36.94,80114.99,4.8,-0.55368,0.00016,27.24684]
[1777907417682,36.94,80114.99,4.8,-0.55368,0.00016,27.24684]
[1777907417876,36.94,80114.99,4.8,-0.55368,0.00016,27.24684]
[1777907417888,36.94,80114.99,4.8,-0.55368,0.00016,27.24684]
[1777907418070,36.94,80114.99,4.8,-0.55368,0.00016,27.24684]
[1777907418172,36.94,80109.97,4.8,-0.55446,0.00016,27.23783]
[1777907419025,36.94,80109.97,4.8,-0.55446,0.00016,27.23783]
[1777907419053,36.94,80104.31,4.8,-0.55533,0.00016,27.22755]
[1777907419902,36.94,80104.31,4.8,-0.55533,0.00016,27.22755]
[1777907419984,36.94,80104.31,4.8,-0.55533,0.00016,27.22755]
[1777907420033,36.94,80104.31,4.8,-0.55533,0.00016,27.22755]
[1777907420370,36.94,80104.31,4.8,-0.55533,0.00016,27.22755]
[1777907420078,36.94,80082.63,4.8,-0.5587,0.00016,27.18696]
[1777907420619,36.94,80082.63,4.8,-0.5587,0.00016,27.18696]
[1777907420694,36.94,80082.63,4.8,-0.5587,0.00016,27.18696]
[1777907421070,36.94,80048.84,4.8,-0.56393,0.00015,27.11985]
[1777907421372,36.94,80048.84,4.8,-0.56393,0.00015,27.11985]
[1777907421422,36.94,80048.84,4.8,-0.56393,0.00015,27.11985]
[1777907422077,36.94,80043.45,4.8,-0.56477,0.00015,27.10871]
[1777907422612,36.94,80043.45,4.8,-0.56477,0.00015,27.10871]
[1777907422818,36.94,80043.45,4.8,-0.56477,0.00015,27.10871]
[1777907423084,36.94,80036.4,4.8,-0.56586,0.00015,27.09398]
[1777907424289,36.94,80032.86,4.8,-0.5664,0.00015,27.08653]
[1777907425092,36.94,80032.86,4.8,-0.5664,0.00015,27.08653]
[1777907425098,36.94,80020.32,4.8,-0.56834,0.00015,27.05964]
[1777907426159,36.94,80020.32,4.8,-0.56834,0.00015,27.05964]
[1777907426215,36.94,80007.08,4.8,-0.57039,0.00015,27.03051]
[1777907427977,36.94,80007.89,4.8,-0.57027,0.00015,27.03229]
[1777907428153,36.94,80007.89,4.8,-0.57027,0.00015,27.03229]
[1777907428192,36.94,80012.81,4.8,-0.56951,0.00015,27.04314]
[1777907428722,36.94,80012.81,4.8,-0.56951,0.00015,27.04314]
[1777907429126,36.94,80018.91,4.8,-0.56857,0.00015,27.05647]
[1777907431401,36.94,80015.69,4.8,-0.56908,0.00015,27.04579]
[1777907431426,36.94,80015.69,4.8,-0.56908,0.00015,27.04579]
[1777907431437,36.94,80015.69,4.8,-0.56908,0.00015,27.04579]
[1777907431449,36.94,80015.69,4.8,-0.56908,0.00015,27.04579]
[1777907431461,36.94,80015.69,4.8,-0.56908,0.00015,27.04579]
[1777907431482,36.94,80015.69,4.8,-0.56908,0.00015,27.04579]
[1777907431549,36.94,80015.69,4.8,-0.56908,0.00015,27.04579]
[1777907431576,36.94,80015.69,4.8,-0.56908,0.00015,27.04579]
[1777907432484,36.94,80018.05,4.8,-0.56872,0.00015,27.05092]
[1777907432934,36.94,80018.05,4.8,-0.56872,0.00015,27.05092]
[1777907433218,36.94,80018.05,4.8,-0.56872,0.00015,27.05092]
[1777907433297,36.94,80015.42,4.8,-0.56912,0.00015,27.04521]
[1777907433322,36.94,80015.42,4.8,-0.56912,0.00015,27.04521]
[1777907433942,36.94,80015.42,4.8,-0.56912,0.00015,27.04521]
[1777907434522,36.94,80016.26,4.8,-0.56899,0.00015,27.04703]
[1777907434582,36.94,80016.26,4.8,-0.56899,0.00015,27.04703]
[1777907435193,36.94,80016.26,4.8,-0.56899,0.00015,27.04703]
[1777907435168,36.94,80022.42,4.8,-0.56804,0.00015,27.06042]
[1777907435622,36.94,80022.42,4.8,-0.56804,0.00015,27.06042]
[1777907435902,36.94,80022.42,4.8,-0.56804,0.00015,27.06042]
[1777907436043,36.94,80022.42,4.8,-0.56804,0.00015,27.06042]
[1777907436112,36.94,80022.42,4.8,-0.56804,0.00015,27.06042]
[1777907436178,36.94,80036.33,4.8,-0.56589,0.00015,27.09012]
[1777907436425,36.94,80036.33,4.8,-0.56589,0.00015,27.09012]
[1777907436703,36.94,80036.33,4.8,-0.56589,0.00015,27.09012]
[1777907436884,36.94,80036.33,4.8,-0.56589,0.00015,27.09012]
[1777907436979,36.94,80036.33,4.8,-0.56589,0.00015,27.09012]
[1777907437177,36.94,80036.33,4.8,-0.56589,0.00015,27.09012]
[1777907437236,36.94,80054.75,4.8,-0.56304,0.00015,27.12824]
[1777907437276,36.94,80054.75,4.8,-0.56304,0.00015,27.12824]
[1777907438192,36.94,80069.39,4.8,-0.56077,0.00015,27.15754]
[1777907439199,36.94,80069.03,4.8,-0.56082,0.00015,27.15683]
[1777907439868,36.94,80069.03,4.8,-0.56082,0.00015,27.15683]
[1777907440206,36.94,80066.56,4.8,-0.56121,0.00015,27.15194]
[1777907441213,36.94,80061.26,4.8,-0.56203,0.00015,27.14137]
[1777907441465,36.94,80061.26,4.8,-0.56203,0.00015,27.14137]
[1777907441502,36.94,80061.26,4.8,-0.56203,0.00015,27.14137]
[1777907441596,36.94,80061.26,4.8,-0.56203,0.00015,27.14137]
[1777907441607,36.94,80061.26,4.8,-0.56203,0.00015,27.14137]
[1777907441683,36.94,80061.26,4.8,-0.56203,0.00015,27.14137]
[1777907442222,36.94,80045.64,4.8,-0.56444,0.00015,27.10958]
[1777907442487,36.94,80045.64,4.8,-0.56444,0.00015,27.10958]
[1777907443226,36.94,80045.06,4.8,-0.56453,0.00015,27.10839]
[1777907444202,36.94,80045.06,4.8,-0.56453,0.00015,27.10839]
[1777907444578,36.94,80045.43,4.8,-0.56447,0.00015,27.10917]
[1777907444823,36.94,80045.43,4.8,-0.56447,0.00015,27.10917]
[1777907447605,36.94,80045.81,4.8,-0.56441,0.00015,27.10998]
[1777907447854,36.94,80045.81,4.8,-0.56441,0.00015,27.10998]
[1777907447898,36.94,80045.81,4.8,-0.56441,0.00015,27.10998]
[1777907448192,36.94,80046.77,4.8,-0.56426,0.00015,27.11198]
[1777907448260,36.94,80046.77,4.8,-0.56426,0.00015,27.11198]
[1777907448274,36.94,80046.77,4.8,-0.56426,0.00015,27.11198]
[1777907448590,36.94,80046.77,4.8,-0.56426,0.00015,27.11198]
[1777907448848,36.94,80046.77,4.8,-0.56426,0.00015,27.11198]
[1777907448929,36.94,80046.77,4.8,-0.56426,0.00015,27.11198]
[1777907449056,36.94,80046.77,4.8,-0.56426,0.00015,27.11198]
[1777907449087,36.94,80046.77,4.8,-0.56426,0.00015,27.11198]
[1777907449191,36.94,80046.77,4.8,-0.56426,0.00015,27.11198]
[1777907449159,36.94,80059.1,4.8,-0.56235,0.00015,27.13712]
[1777907449562,36.94,80059.1,4.8,-0.56235,0.00015,27.13712]
[1777907450369,36.94,80060.55,4.8,-0.56213,0.00015,27.14004]
[1777907450753,36.94,80060.55,4.8,-0.56213,0.00015,27.14004]
[1777907450869,36.94,80060.55,4.8,-0.56213,0.00015,27.14004]
[1777907451379,36.94,80045.75,4.8,-0.56442,0.00015,27.1099]
[1777907452290,36.94,80039.97,4.8,-0.56531,0.00015,27.0979]
[1777907454017,36.94,80039.97,4.8,-0.56531,0.00015,27.0979]
[1777907454576,36.95,80039.6,4.8,-0.56537,0.00015,27.09715]
[1777907454611,36.95,80044.42,4.8,-0.56462,0.00015,27.10719]
[1777907458739,36.95,80044.32,4.8,-0.56463,0.00015,27.10701]
[1777907459576,36.95,80044.11,4.8,-0.56467,0.00015,27.10659]
[1777907459609,36.95,80044.11,4.8,-0.56467,0.00015,27.10659]
[1777907459948,36.95,80044.11,4.8,-0.56467,0.00015,27.10659]
[1777907460020,36.95,80050.17,4.8,-0.56373,0.00015,27.1191]
[1777907460643,36.95,80050.17,4.8,-0.56373,0.00015,27.1191]
[1777907461267,36.95,80056.9,4.8,-0.56268,0.00015,27.13279]
[1777907461355,36.95,80056.9,4.8,-0.56268,0.00015,27.13279]
[1777907461407,36.95,80056.9,4.8,-0.56268,0.00015,27.13279]
[1777907461516,36.95,80056.9,4.8,-0.56268,0.00015,27.13279]
[1777907461517,36.95,80061.29,4.8,-0.562,0.00015,27.14163]
[1777907462590,36.95,80061.29,4.8,-0.562,0.00015,27.14163]
[1777907462936,36.95,80061.29,4.8,-0.562,0.00015,27.14163]
[1777907463176,36.95,80055.86,4.8,-0.56285,0.00015,27.13069]
[1777907464019,36.95,80055.86,4.8,-0.56285,0.00015,27.13069]
[1777907465768,36.95,80055.49,4.8,-0.5629,0.00015,27.12994]
[1777907465827,36.95,80055.49,4.8,-0.5629,0.00015,27.12994]
[1777907465894,36.95,80055.49,4.8,-0.5629,0.00015,27.12994]
[1777907465991,36.95,80055.49,4.8,-0.5629,0.00015,27.12994]
[1777907466900,36.95,80055.13,4.8,-0.56296,0.00015,27.12921]
[1777907467000,36.95,80044.73,4.8,-0.56457,0.00015,27.10791]
[1777907468121,36.95,80036.63,4.8,-0.56582,0.00015,27.091]
[1777907471161,36.95,80040.71,4.8,-0.56519,0.00015,27.09956]
[1777907473619,36.95,80047.42,4.8,-0.56415,0.00015,27.1135]
[1777907476282,36.95,80046.45,4.8,-0.5643,0.00015,27.1115]
[1777907476527,36.95,80045.23,4.8,-0.56449,0.00015,27.10898]
[1777907476972,36.95,80045.23,4.8,-0.56449,0.00015,27.10898]
[1777907477470,36.95,80054.07,4.8,-0.56312,0.00015,27.12712]
[1777907479408,36.95,80057.47,4.8,-0.56259,0.00015,27.13401]
[1777907479470,36.95,80057.47,4.8,-0.56259,0.00015,27.13401]
[1777907479474,36.95,80057.47,4.8,-0.56259,0.00015,27.13401]
[1777907479630,36.95,80057.47,4.8,-0.56259,0.00015,27.13401]
[1777907479775,36.95,80057.47,4.8,-0.56259,0.00015,27.13401]
[1777907479843,36.95,80057.47,4.8,-0.56259,0.00015,27.13401]
[1777907479849,36.95,80057.47,4.8,-0.56259,0.00015,27.13401]
[1777907480063,36.95,80057.47,4.8,-0.56259,0.00015,27.13401]
[1777907480141,36.95,80055.49,4.8,-0.5629,0.00015,27.13001]
[1777907480575,36.95,80055.49,4.8,-0.5629,0.00015,27.13001]
[1777907480869,36.95,80055.49,4.8,-0.5629,0.00015,27.13001]
[1777907480942,36.95,80029.25,4.8,-0.56696,0.00015,27.07543]
[1777907481490,36.95,80029.25,4.8,-0.56696,0.00015,27.07543]
[1777907481507,36.95,80021.48,4.8,-0.56815,0.00015,27.05876]
[1777907483216,36.95,80015.69,4.8,-0.56905,0.00015,27.04613]
[1777907484120,36.95,80010.11,4.8,-0.56992,0.00015,27.03382]
[1777907485120,36.95,80003.44,4.8,-0.57095,0.00015,27.01899]
[1777907485539,36.95,79998.8,4.8,-0.57167,0.00015,27.00853]
[1777907486929,36.95,79998.8,4.8,-0.57167,0.00015,27.00853]
[1777907487218,36.95,79998.8,4.8,-0.57167,0.00015,27.00853]
[1777907487269,36.95,79991.2,4.8,-0.57284,0.00015,26.99121]
[1777907487522,36.95,79991.2,4.8,-0.57284,0.00015,26.99121]
[1777907487952,36.95,79991.2,4.8,-0.57284,0.00015,26.99121]
[1777907488025,36.95,79988.03,4.8,-0.57333,0.00015,26.98394]
[1777907488514,36.95,79988.03,4.8,-0.57333,0.00015,26.98394]
[1777907488843,36.95,79988.03,4.8,-0.57333,0.00015,26.98394]
[1777907488973,36.95,79988.03,4.8,-0.57333,0.00015,26.98394]
[1777907489170,36.95,79988.03,4.8,-0.57333,0.00015,26.98394]
[1777907489263,36.95,79979.54,4.8,-0.57464,0.00015,26.96424]
[1777907489338,36.95,79979.54,4.8,-0.57464,0.00015,26.96424]
[1777907490019,36.95,79979.54,4.8,-0.57464,0.00015,26.96424]
[1777907490053,36.95,79967.88,4.8,-0.57644,0.00015,26.93676]
[1777907490320,36.95,79967.88,4.8,-0.57644,0.00015,26.93676]
[1777907490898,36.95,79967.88,4.8,-0.57644,0.00015,26.93676]
[1777907491016,36.95,79967.88,4.8,-0.57644,0.00015,26.93676]
[1777907491204,36.95,79967.88,4.8,-0.57644,0.00015,26.93676]
[1777907491257,36.95,79957.28,4.8,-0.57809,0.00015,26.9077]
[1777907491589,36.95,79961.84,4.8,-0.57738,0.00015,26.9187]
[1777907493603,36.95,79970.71,4.8,-0.57602,0.00015,26.93988]
[1777907496054,36.95,79969.46,4.8,-0.57621,0.00015,26.93691]
[1777907496804,36.95,79968.94,4.8,-0.57629,0.00015,26.93567]
[1777907497164,36.95,79968.94,4.8,-0.57629,0.00015,26.93567]
[1777907497185,36.95,79968.94,4.8,-0.57629,0.00015,26.93567]
[1777907497246,36.95,79966.67,4.8,-0.57664,0.00015,26.93027]
[1777907497484,36.95,79966.67,4.8,-0.57664,0.00015,26.93027]
[1777907497709,36.95,79966.67,4.8,-0.57664,0.00015,26.93027]
[1777907498236,36.95,79966.67,4.8,-0.57664,0.00015,26.93027]
[1777907497775,36.95,79949.18,4.8,-0.57933,0.00015,26.88794]
[1777907498725,36.95,79949.18,4.8,-0.57933,0.00015,26.88794]
[1777907498794,36.95,79946.76,4.8,-0.5797,0.00015,26.88201]
[1777907499648,36.95,79953.35,4.8,-0.57869,0.00015,26.89818]
[1777907500946,36.95,79953.35,4.8,-0.57869,0.00015,26.89818]
[1777907501046,36.95,79957.27,4.8,-0.57808,0.00015,26.90773]
[1777907501546,36.95,79957.27,4.8,-0.57808,0.00015,26.90773]
[1777907501632,36.95,79957.27,4.8,-0.57808,0.00015,26.90773]
[1777907502265,36.95,79962.84,4.8,-0.57722,0.00015,26.92117]
[1777907502682,36.95,79952.11,4.8,-0.57888,0.00015,26.89518]
[1777907504693,36.95,79942.06,4.8,-0.58042,0.00015,26.87045]
[1777907505700,36.95,79937.09,4.8,-0.58118,0.00015,26.85808]
[1777907507382,36.95,79935.89,4.8,-0.58136,0.00015,26.8552]
[1777907508498,36.95,79937.32,4.8,-0.58114,0.00015,26.85878]
[1777907509531,36.95,79936.11,4.8,-0.58133,0.00015,26.85576]
[1777907511127,36.95,79940.5,4.8,-0.58065,0.00015,26.86676]
[1777907511225,36.95,79942.67,4.8,-0.58031,0.00015,26.87218]
[1777907512565,36.96,79945.95,4.8,-0.57981,0.00015,26.88032]
[1777907512749,36.96,79952.28,4.8,-0.57883,0.00015,26.89584]
[1777907513755,36.96,79952.28,4.8,-0.57883,0.00015,26.89584]
[1777907517768,36.95,79954.72,4.8,-0.57846,0.00015,26.9017]
[1777907518797,36.95,79963.59,4.8,-0.5771,0.00015,26.92311]
[1777907519804,36.95,79969.37,4.8,-0.57621,0.00015,26.9369]
[1777907521383,36.95,79969.37,4.8,-0.57621,0.00015,26.9369]
[1777907521438,36.95,79970.17,4.8,-0.57608,0.00015,26.93879]
[1777907521818,36.95,79975.83,4.8,-0.57521,0.00015,26.95214]
[1777907522902,36.95,79975.83,4.8,-0.57521,0.00015,26.95214]
[1777907522910,36.95,79975.83,4.8,-0.57521,0.00015,26.95214]
[1777907522999,36.95,79977.82,4.8,-0.57491,0.00015,26.9568]
[1777907525487,36.95,79978.28,4.8,-0.57484,0.00015,26.95785]
[1777907525495,36.95,79978.28,4.8,-0.57484,0.00015,26.95785]
[1777907532283,36.95,79975.18,4.8,-0.57532,0.00015,26.95052]
[1777907538408,36.95,79976.08,4.8,-0.57519,0.00015,26.95257]
[1777907538426,36.95,79976.08,4.8,-0.57519,0.00015,26.95257]
[1777907543978,36.94,79971.54,4.8,-0.57589,0.00015,26.94181]
[1777907546813,36.94,79975.84,4.8,-0.57523,0.00015,26.95193]
[1777907546818,36.94,79975.84,4.8,-0.57523,0.00015,26.95193]
[1777907547156,36.94,79975.84,4.8,-0.57523,0.00015,26.95193]
[1777907547209,36.94,79975.84,4.8,-0.57523,0.00015,26.95193]
[1777907547258,36.94,79975.84,4.8,-0.57523,0.00015,26.95193]
[1777907547266,36.94,79982.93,4.8,-0.57414,0.00015,26.96847]
[1777907547570,36.94,79982.93,4.8,-0.57414,0.00015,26.96847]
[1777907548243,36.94,79982.93,4.8,-0.57414,0.00015,26.96847]
[1777907548294,36.94,79982.93,4.8,-0.57414,0.00015,26.96847]
[1777907548451,36.94,80002.56,4.8,-0.57111,0.00015,27.0132]
[1777907549020,36.94,80010.71,4.8,-0.56985,0.00015,27.03134]
[1777907550458,36.94,80026.17,4.8,-0.56746,0.00015,27.06499]
[1777907551225,36.94,80031.44,4.8,-0.56666,0.00015,27.07264]
[1777907553697,36.94,80032.38,4.8,-0.56652,0.00015,27.07462]
[1777907555216,36.94,80035.26,4.8,-0.56607,0.00015,27.08071]
[1777907556716,36.94,80041.97,4.8,-0.56503,0.00015,27.0948]
[1777907556772,36.94,80041.97,4.8,-0.56503,0.00015,27.0948]
[1777907556900,36.94,80041.97,4.8,-0.56503,0.00015,27.0948]
[1777907557164,36.94,80041.97,4.8,-0.56503,0.00015,27.0948]
[1777907558284,36.94,80044.88,4.8,-0.56458,0.00015,27.10085]
[1777907559619,36.94,80039.6,4.8,-0.5654,0.00015,27.08987]
[1777907559701,36.94,80039.6,4.8,-0.5654,0.00015,27.08987]
[1777907562188,36.94,80036.59,4.8,-0.56586,0.00015,27.08357]
[1777907563018,36.94,80038.21,4.8,-0.56561,0.00015,27.08698]
[1777907563297,36.94,80038.21,4.8,-0.56561,0.00015,27.08698]
[1777907563410,36.94,80038.21,4.8,-0.56561,0.00015,27.08698]
[1777907563400,36.94,80043.28,4.8,-0.56482,0.00015,27.09758]
[1777907564500,36.94,80043.28,4.8,-0.56482,0.00015,27.09758]
[1777907566512,36.94,80037.74,4.8,-0.56568,0.00015,27.08603]
[1777907566666,36.94,80037.74,4.8,-0.56568,0.00015,27.08603]
[1777907567146,36.94,80043.14,4.8,-0.56484,0.00015,27.09732]
[1777907572110,36.95,80044.48,4.8,-0.56463,0.00015,27.10012]
[1777907574195,36.95,80050.83,4.8,-0.56365,0.00015,27.11321]
[1777907574767,36.95,80050.83,4.8,-0.56365,0.00015,27.11321]
[1777907574952,36.95,80050.83,4.8,-0.56365,0.00015,27.11321]
[1777907575852,36.95,80050.26,4.8,-0.56374,0.00015,27.11205]
[1777907575905,36.95,80050.26,4.8,-0.56374,0.00015,27.11205]
[1777907575915,36.95,80050.26,4.8,-0.56374,0.00015,27.11205]
[1777907576209,36.95,80042.4,4.8,-0.56495,0.00015,27.09582]
[1777907577512,36.95,80042.4,4.8,-0.56495,0.00015,27.09582]
[1777907578259,36.95,80038.21,4.8,-0.5656,0.00015,27.08707]
[1777907578453,36.95,80038.21,4.8,-0.5656,0.00015,27.08707]
[1777907580451,36.95,80038.9,4.8,-0.56549,0.00015,27.08854]
[1777907583203,36.95,80040.87,4.8,-0.56518,0.00015,27.09268]
[1777907583224,36.95,80040.87,4.8,-0.56518,0.00015,27.09268]
[1777907583979,36.95,80041.61,4.8,-0.56507,0.00015,27.09424]
[1777907584135,36.95,80041.61,4.8,-0.56507,0.00015,27.09424]
[1777907586264,36.95,80043.36,4.8,-0.5648,0.00015,27.09789]
[1777907591315,36.95,80041.11,4.8,-0.56514,0.00015,27.09325]
[1777907594930,36.95,80037.29,4.8,-0.56573,0.00015,27.08528]
[1777907596349,36.95,80032.0,4.8,-0.56655,0.00015,27.07413]
[1777907596770,36.95,80032.0,4.8,-0.56655,0.00015,27.07413]
[1777907597812,36.95,80027.54,4.8,-0.56724,0.00015,27.06463]
[1777907598036,36.95,80027.54,4.8,-0.56724,0.00015,27.06463]
[1777907598071,36.95,80027.54,4.8,-0.56724,0.00015,27.06463]
[1777907598353,36.95,80027.54,4.8,-0.56724,0.00015,27.06463]
[1777907598363,36.95,80027.54,4.8,-0.56724,0.00015,27.06463]
[1777907598523,36.95,80027.54,4.8,-0.56724,0.00015,27.06463]
[1777907598364,36.95,80034.13,4.8,-0.56622,0.00015,27.07866]
[1777907599371,36.95,80043.17,4.8,-0.56482,0.00015,27.09762]
[1777907601385,36.96,80042.9,4.8,-0.56486,0.00015,27.09708]
[1777907605283,36.96,80042.28,4.8,-0.56495,0.00015,27.0958]
[1777907605364,36.96,80042.28,4.8,-0.56495,0.00015,27.0958]
[1777907605450,36.96,80042.28,4.8,-0.56495,0.00015,27.0958]
[1777907605486,36.96,80048.88,4.8,-0.56393,0.00015,27.10945]
[1777907605664,36.96,80048.88,4.8,-0.56393,0.00015,27.10945]
[1777907606541,36.96,80059.81,4.8,-0.56223,0.00015,27.13167]
[1777907606699,36.96,80059.81,4.8,-0.56223,0.00015,27.13167]
[1777907607061,36.96,80059.81,4.8,-0.56223,0.00015,27.13167]
[1777907607209,36.96,80059.81,4.8,-0.56223,0.00015,27.13167]
[1777907607431,36.96,80057.01,4.8,-0.56267,0.00015,27.12603]
[1777907608337,36.96,80057.01,4.8,-0.56267,0.00015,27.12603]
[1777907608438,36.96,80049.95,4.8,-0.56376,0.00015,27.11168]
[1777907609324,36.96,80049.95,4.8,-0.56376,0.00015,27.11168]
[1777907609514,36.96,80049.95,4.8,-0.56376,0.00015,27.11168]
[1777907609445,36.96,80040.31,4.8,-0.56525,0.00015,27.09176]
[1777907609979,36.96,80040.31,4.8,-0.56525,0.00015,27.09176]
[1777907610452,36.96,80033.98,4.8,-0.56623,0.00015,27.07847]
[1777907611035,36.96,80033.98,4.8,-0.56623,0.00015,27.07847]
[1777907611199,36.96,80033.98,4.8,-0.56623,0.00015,27.07847]
[1777907615569,36.96,80032.28,4.8,-0.56649,0.00015,27.07138]
[1777907615854,36.96,80032.28,4.8,-0.56649,0.00015,27.07138]
[1777907616206,36.96,80032.28,4.8,-0.56649,0.00015,27.07138]
[1777907616496,36.96,80023.14,4.8,-0.5679,0.00015,27.05183]
[1777907616705,36.96,80023.14,4.8,-0.5679,0.00015,27.05183]
[1777907616781,36.96,80023.14,4.8,-0.5679,0.00015,27.05183]
[1777907617203,36.96,80023.14,4.8,-0.5679,0.00015,27.05183]
[1777907619195,36.96,80021.53,4.8,-0.56815,0.00015,27.04836]
[1777907619969,36.96,80021.04,4.8,-0.56823,0.00015,27.0473]
[1777907620184,36.96,80021.04,4.8,-0.56823,0.00015,27.0473]
[1777907620529,36.96,80004.2,4.8,-0.57083,0.00015,27.01025]
[1777907620851,36.96,80004.2,4.8,-0.57083,0.00015,27.01025]
[1777907620870,36.96,80004.2,4.8,-0.57083,0.00015,27.01025]
[1777907621018,36.96,80004.2,4.8,-0.57083,0.00015,27.01025]
[1777907621216,36.96,80004.2,4.8,-0.57083,0.00015,27.01025]
[1777907621406,36.96,80004.2,4.8,-0.57083,0.00015,27.01025]
[1777907621531,36.96,80000.09,4.8,-0.57147,0.00015,27.001]
[1777907621786,36.96,80000.09,4.8,-0.57147,0.00015,27.001]
[1777907622537,36.96,80005.67,4.8,-0.57061,0.00015,27.01346]
[1777907626619,36.96,80003.4,4.8,-0.57097,0.00015,27.00825]
[1777907626968,36.96,80003.4,4.8,-0.57097,0.00015,27.00825]
[1777907627572,36.95,80002.49,4.8,-0.57112,0.00015,27.00617]
[1777907630249,36.95,80000.64,4.8,-0.5714,0.00015,27.00199]
[1777907630308,36.95,80000.64,4.8,-0.5714,0.00015,27.00199]
[1777907631600,36.95,80008.65,4.8,-0.57017,0.00015,27.01977]
[1777907636635,36.95,80011.57,4.8,-0.56973,0.00015,27.02619]
[1777907639656,36.95,80006.44,4.8,-0.57052,0.00015,27.01483]
[1777907641172,36.95,80006.44,4.8,-0.57052,0.00015,27.01483]
[1777907642435,36.95,80009.9,4.8,-0.56998,0.00015,27.02251]
[1777907644144,36.95,80017.37,4.8,-0.56883,0.00015,27.03893]
[1777907646224,36.95,80022.29,4.8,-0.56807,0.00015,27.0496]
[1777907647992,36.95,80023.43,4.8,-0.56789,0.00015,27.05205]
[1777907650649,36.95,80028.99,4.8,-0.56704,0.00015,27.06395]
[1777907651740,36.95,80017.73,4.8,-0.56878,0.00015,27.03962]
[1777907652750,36.94,80007.06,4.8,-0.57043,0.00015,27.01612]
[1777907654467,36.94,80007.06,4.8,-0.57043,0.00015,27.01612]
[1777907654769,36.95,80002.83,4.8,-0.57108,0.00015,27.00668]
[1777907654863,36.95,80002.83,4.8,-0.57108,0.00015,27.00668]
[1777907655771,36.95,80008.67,4.8,-0.57018,0.00015,27.01971]
[1777907658866,36.95,80001.27,4.8,-0.57132,0.00015,27.0032]
[1777907662820,36.95,79994.56,4.8,-0.57235,0.00015,26.98808]
[1777907663827,36.95,79999.13,4.8,-0.57165,0.00015,26.99845]
[1777907665841,36.95,80004.54,4.8,-0.57081,0.00015,27.01061]
[1777907670703,36.95,80000.09,4.8,-0.5715,0.00015,27.00066]
[1777907671340,36.95,80000.09,4.8,-0.5715,0.00015,27.00066]
[1777907673897,36.95,80006.85,4.8,-0.57046,0.00015,27.01223]
[1777907677034,36.95,80008.97,4.8,-0.57013,0.00015,27.01695]
[1777907678094,36.95,80008.63,4.8,-0.57018,0.00015,27.0162]
[1777907678128,36.95,80008.63,4.8,-0.57018,0.00015,27.0162]
[1777907678196,36.95,80019.66,4.8,-0.56848,0.00015,27.04041]
[1777907679461,36.95,80019.66,4.8,-0.56848,0.00015,27.04041]
[1777907679940,36.95,80030.34,4.8,-0.56683,0.00015,27.06337]
[1777907682629,36.95,80033.34,4.8,-0.56636,0.00015,27.06973]
[1777907685204,36.95,80039.67,4.8,-0.56538,0.00015,27.08308]
[1777907685246,36.95,80039.67,4.8,-0.56538,0.00015,27.08308]
[1777907685366,36.95,80039.67,4.8,-0.56538,0.00015,27.08308]
[1777907685539,36.95,80044.44,4.8,-0.56464,0.00015,27.09302]
[1777907685699,36.95,80044.44,4.8,-0.56464,0.00015,27.09302]
[1777907686596,36.95,80044.44,4.8,-0.56464,0.00015,27.09302]
[1777907686618,36.95,80053.34,4.8,-0.56326,0.00015,27.11132]
[1777907686989,36.95,80058.18,4.8,-0.56251,0.00015,27.12113]
[1777907687996,36.95,80064.29,4.8,-0.56157,0.00015,27.13337]
[1777907688781,36.95,80064.29,4.8,-0.56157,0.00015,27.13337]
[1777907688913,36.95,80064.29,4.8,-0.56157,0.00015,27.13337]
[1777907689326,36.95,80066.19,4.8,-0.56127,0.00015,27.13715]
[1777907690249,36.95,80077.73,4.8,-0.55948,0.00016,27.15977]
[1777907692594,36.95,80080.21,4.8,-0.5591,0.00016,27.16453]
[1777907695055,36.95,80085.04,4.8,-0.55836,0.00016,27.17375]
[1777907697381,36.95,80085.25,4.8,-0.55833,0.00016,27.17413]
[1777907697449,36.95,80091.72,4.8,-0.55732,0.00016,27.18637]
[1777907698077,36.95,80102.43,4.8,-0.55566,0.00016,27.20626]
[1777907700255,36.95,80103.11,4.8,-0.55556,0.00016,27.2075]
[1777907703112,36.94,80096.29,4.8,-0.55662,0.00016,27.19483]
[1777907704453,36.94,80096.29,4.8,-0.55662,0.00016,27.19483]
[1777907710494,36.94,80095.63,4.8,-0.55673,0.00016,27.19357]
[1777907710520,36.94,80095.63,4.8,-0.55673,0.00016,27.19357]
[1777907710669,36.94,80095.63,4.8,-0.55673,0.00016,27.19357]
[1777907710878,36.94,80096.54,4.8,-0.55659,0.00016,27.19527]
[1777907710914,36.94,80096.54,4.8,-0.55659,0.00016,27.19527]
[1777907711327,36.94,80109.24,4.8,-0.55461,0.00016,27.21858]
[1777907711735,36.94,80109.24,4.8,-0.55461,0.00016,27.21858]
[1777907712237,36.94,80119.53,4.8,-0.55301,0.00016,27.237]
[1777907712700,36.94,80119.53,4.8,-0.55301,0.00016,27.237]
[1777907712703,36.94,80119.53,4.8,-0.55301,0.00016,27.237]
[1777907713661,36.94,80119.53,4.8,-0.55301,0.00016,27.237]
[1777907713673,36.95,80114.48,4.8,-0.55379,0.00016,27.22806]
[1777907713734,36.95,80114.48,4.8,-0.55379,0.00016,27.22806]
[1777907713799,36.95,80114.48,4.8,-0.55379,0.00016,27.22806]
[1777907714191,36.95,80114.48,4.8,-0.55379,0.00016,27.22806]
[1777907714569,36.95,80126.62,4.8,-0.55191,0.00016,27.24945]
[1777907715577,36.95,80126.62,4.8,-0.55191,0.00016,27.24945]
[1777907715570,36.95,80134.64,4.8,-0.55066,0.00016,27.26326]
[1777907716204,36.95,80137.07,4.8,-0.55028,0.00016,27.26741]
[1777907716810,36.95,80137.07,4.8,-0.55028,0.00016,27.26741]
[1777907717211,36.95,80139.75,4.8,-0.54986,0.00016,27.27194]
[1777907718135,36.95,80139.75,4.8,-0.54986,0.00016,27.27194]
[1777907718171,36.95,80139.75,4.8,-0.54986,0.00016,27.27194]
[1777907718218,36.95,80136.56,4.8,-0.55036,0.00016,27.26656]
[1777907719469,36.95,80136.56,4.8,-0.55036,0.00016,27.26656]
[1777907719478,36.95,80136.43,4.8,-0.55038,0.00016,27.26634]
[1777907720232,36.95,80141.93,4.8,-0.54952,0.00016,27.27562]
[1777907722246,36.95,80147.33,4.8,-0.54868,0.00016,27.2846]
[1777907723993,36.95,80150.8,4.8,-0.54814,0.00016,27.29031]
[1777907724089,36.95,80150.8,4.8,-0.54814,0.00016,27.29031]
[1777907724471,36.95,80166.58,4.8,-0.54569,0.00016,27.31562]
[1777907725676,36.95,80174.27,4.8,-0.54449,0.00016,27.32757]
[1777907725816,36.95,80174.27,4.8,-0.54449,0.00016,27.32757]
[1777907727248,36.95,80177.08,4.8,-0.54405,0.00016,27.33188]
[1777907728322,36.95,80176.52,4.8,-0.54414,0.00016,27.33103]
[1777907729295,36.95,80170.06,4.8,-0.54515,0.00016,27.32105]
[1777907731164,36.95,80169.87,4.8,-0.54518,0.00016,27.32076]
[1777907731308,36.95,80178.75,4.8,-0.5438,0.00016,27.33085]
[1777907732182,36.95,80178.75,4.8,-0.5438,0.00016,27.33085]
[1777907732317,36.95,80187.05,4.8,-0.54251,0.00016,27.34335]
[1777907733324,36.95,80195.31,4.8,-0.54122,0.00016,27.35549]
[1777907733740,36.95,80195.31,4.8,-0.54122,0.00016,27.35549]
[1777907734118,36.95,80195.31,4.8,-0.54122,0.00016,27.35549]
[1777907734331,36.95,80187.47,4.8,-0.54244,0.00016,27.34399]
[1777907735612,36.95,80187.47,4.8,-0.54244,0.00016,27.34399]
[1777907736700,36.95,80184.17,4.8,-0.54295,0.00016,27.33909]
[1777907736804,36.95,80188.37,4.8,-0.54229,0.00016,27.34535]
[1777907737353,36.96,80197.35,4.8,-0.54089,0.00016,27.3585]
[1777907738872,36.96,80201.46,4.8,-0.54025,0.00016,27.36441]
[1777907739367,36.96,80203.68,4.8,-0.53991,0.00016,27.36758]
[1777907740073,36.96,80203.68,4.8,-0.53991,0.00016,27.36758]
[1777907740472,36.96,80203.68,4.8,-0.53991,0.00016,27.36758]
[1777907741046,36.96,80203.72,4.8,-0.5399,0.00016,27.36764]
[1777907741340,36.96,80203.72,4.8,-0.5399,0.00016,27.36764]
[1777907741394,36.96,80203.72,4.8,-0.5399,0.00016,27.36764]
[1777907741460,36.96,80203.72,4.8,-0.5399,0.00016,27.36764]
[1777907741652,36.96,80207.54,4.8,-0.5393,0.00016,27.37304]
[1777907743394,36.96,80201.29,4.8,-0.54027,0.00016,27.36421]
[1777907744819,36.96,80201.94,4.8,-0.54017,0.00016,27.36515]
[1777907748668,36.96,80206.16,4.8,-0.53951,0.00016,27.37115]
[1777907750443,36.97,80207.12,4.8,-0.53936,0.00016,27.37251]
[1777907753083,36.97,80209.32,4.8,-0.53901,0.00016,27.37561]
[1777907758500,36.97,80212.58,4.8,-0.5385,0.00016,27.38016]
[1777907759360,36.97,80212.58,4.8,-0.5385,0.00016,27.38016]
[1777907760151,36.97,80212.68,4.8,-0.53848,0.00016,27.3803]
[1777907761823,36.97,80211.61,4.8,-0.53865,0.00016,27.37884]
[1777907763875,36.97,80205.8,4.8,-0.53955,0.00016,27.37074]
[1777907764159,36.97,80205.8,4.8,-0.53955,0.00016,27.37074]
[1777907764222,36.97,80205.8,4.8,-0.53955,0.00016,27.37074]
[1777907766179,36.98,80199.95,4.8,-0.54046,0.00016,27.36245]
[1777907769540,36.98,80191.98,4.8,-0.5417,0.00016,27.35092]
[1777907770834,36.98,80186.9,4.8,-0.54249,0.00016,27.34343]
[1777907773780,36.98,80183.61,4.8,-0.543,0.00016,27.33852]
[1777907778849,36.98,80182.9,4.8,-0.54311,0.00016,27.33747]
[1777907778952,36.98,80182.9,4.8,-0.54311,0.00016,27.33747]
[1777907779649,36.98,80191.54,4.8,-0.54176,0.00016,27.35029]
[1777907782670,36.98,80196.9,4.8,-0.54093,0.00016,27.35809]
[1777907783948,36.98,80198.24,4.8,-0.54072,0.00016,27.36002]
[1777907784189,36.98,80198.24,4.8,-0.54072,0.00016,27.36002]
[1777907784684,36.98,80204.19,4.8,-0.53979,0.00016,27.36851]
[1777907784982,36.98,80204.19,4.8,-0.53979,0.00016,27.36851]
[1777907786115,36.98,80205.95,4.8,-0.53952,0.00016,27.37101]
[1777907788989,36.98,80208.79,4.8,-0.53907,0.00016,27.37501]
[1777907790453,36.98,80209.43,4.8,-0.53897,0.00016,27.37591]
[1777907790496,36.98,80209.43,4.8,-0.53897,0.00016,27.37591]
[1777907790726,36.98,80205.48,4.8,-0.53959,0.00016,27.37038]
[1777907792740,36.99,80199.45,4.8,-0.54053,0.00016,27.35827]
[1777907793555,36.99,80199.45,4.8,-0.54053,0.00016,27.35827]
[1777907793748,36.99,80204.64,4.8,-0.53972,0.00016,27.36566]
[1777907794184,36.99,80204.64,4.8,-0.53972,0.00016,27.36566]
[1777907794673,36.99,80204.64,4.8,-0.53972,0.00016,27.36566]
[1777907797092,36.99,80206.03,4.8,-0.5395,0.00016,27.36764]
[1777907798011,36.99,80205.88,4.8,-0.53952,0.00016,27.36743]
[1777907798798,36.99,80206.76,4.8,-0.53938,0.00016,27.36868]
[1777907802181,36.99,80211.24,4.8,-0.53868,0.00016,27.37494]
[1777907802675,36.99,80211.24,4.8,-0.53868,0.00016,27.37494]
[1777907802711,36.99,80211.75,4.8,-0.5386,0.00016,27.37566]
[1777907803705,36.99,80211.75,4.8,-0.5386,0.00016,27.37566]
[1777907803974,36.99,80215.88,4.8,-0.53796,0.00016,27.38133]
[1777907804056,36.99,80215.88,4.8,-0.53796,0.00016,27.38133]
[1777907804141,37.0,80213.54,4.8,-0.53832,0.00016,27.37813]
[1777907804825,37.0,80205.15,4.8,-0.53963,0.00016,27.36646]
[1777907808833,37.0,80202.29,4.8,-0.54007,0.00016,27.36245]
[1777907809266,37.0,80202.29,4.8,-0.54007,0.00016,27.36245]
[1777907811170,37.0,80202.92,4.8,-0.53997,0.00016,27.36336]
[1777907812733,37.0,80203.16,4.8,-0.53993,0.00016,27.36371]
[1777907816751,37.01,80200.42,4.8,-0.54035,0.00016,27.35986]
[1777907817999,37.01,80193.17,4.8,-0.54147,0.00016,27.34942]
[1777907818043,37.01,80193.17,4.8,-0.54147,0.00016,27.34942]
[1777907818085,37.01,80185.53,4.8,-0.54266,0.00016,27.33817]
[1777907819623,37.01,80185.53,4.8,-0.54266,0.00016,27.33817]
[1777907821951,37.01,80173.1,4.8,-0.54459,0.00016,27.31937]
[1777907823166,37.01,80173.1,4.8,-0.54459,0.00016,27.31937]
[1777907823208,37.01,80173.1,4.8,-0.54459,0.00016,27.31937]
[1777907824242,37.01,80169.05,4.8,-0.54522,0.00016,27.31311]
[1777907824598,37.01,80169.05,4.8,-0.54522,0.00016,27.31311]
[1777907824722,37.01,80169.05,4.8,-0.54522,0.00016,27.31311]
[1777907824673,37.01,80163.03,4.8,-0.54615,0.00016,27.30367]
[1777907824972,37.01,80156.16,4.8,-0.54722,0.00016,27.29272]
[1777907826466,37.01,80156.16,4.8,-0.54722,0.00016,27.29272]
[1777907826548,37.01,80156.16,4.8,-0.54722,0.00016,27.29272]
[1777907826627,37.01,80156.16,4.8,-0.54722,0.00016,27.29272]
[1777907826703,37.01,80156.16,4.8,-0.54722,0.00016,27.29272]
[1777907826768,37.01,80156.16,4.8,-0.54722,0.00016,27.29272]
[1777907826761,37.01,80145.9,4.8,-0.54881,0.00016,27.27598]
[1777907826937,37.01,80145.9,4.8,-0.54881,0.00016,27.27598]
[1777907827313,37.01,80145.9,4.8,-0.54881,0.00016,27.27598]
[1777907827591,37.01,80145.9,4.8,-0.54881,0.00016,27.27598]
[1777907828391,37.02,80135.29,4.8,-0.55046,0.00016,27.25824]
[1777907829000,37.02,80129.17,4.8,-0.5514,0.00016,27.2478]
[1777907834041,37.02,80119.77,4.8,-0.55286,0.00016,27.23148]
[1777907835372,37.02,80119.77,4.8,-0.55286,0.00016,27.23148]
[1777907838386,37.02,80120.72,4.8,-0.55271,0.00016,27.23315]
[1777907839010,37.02,80120.86,4.8,-0.55269,0.00016,27.23338]
[1777907839413,37.02,80120.86,4.8,-0.55269,0.00016,27.23338]
[1777907840083,37.02,80116.05,4.8,-0.55344,0.00016,27.22489]
[1777907840987,37.02,80116.05,4.8,-0.55344,0.00016,27.22489]
[1777907841003,37.02,80116.05,4.8,-0.55344,0.00016,27.22489]
[1777907842219,37.02,80112.39,4.8,-0.55401,0.00016,27.21836]
[1777907844315,37.02,80110.77,4.8,-0.55426,0.00016,27.21544]
[1777907845912,37.02,80106.57,4.8,-0.55491,0.00016,27.20783]
[1777907847696,37.01,80106.55,4.8,-0.55492,0.00016,27.20776]
[1777907851553,37.01,80100.24,4.8,-0.5559,0.00016,27.19617]
[1777907851583,37.01,80087.66,4.8,-0.55786,0.00015,27.16909]
[1777907852530,37.01,80072.45,4.8,-0.56022,0.00015,27.13983]
[1777907853460,37.01,80072.45,4.8,-0.56022,0.00015,27.13983]
[1777907853538,37.01,80072.45,4.8,-0.56022,0.00015,27.13983]
[1777907853794,37.01,80064.21,4.8,-0.5615,0.00015,27.12358]
[1777907854021,37.01,80064.21,4.8,-0.5615,0.00015,27.12358]
[1777907854028,37.01,80064.21,4.8,-0.5615,0.00015,27.12358]
[1777907854099,37.01,80064.21,4.8,-0.5615,0.00015,27.12358]
[1777907854320,37.01,80064.21,4.8,-0.5615,0.00015,27.12358]
[1777907854355,37.01,80058.06,4.8,-0.56245,0.00015,27.1113]
[1777907855345,37.01,80058.06,4.8,-0.56245,0.00015,27.1113]
[1777907855525,37.01,80061.89,4.8,-0.56186,0.00015,27.11898]
[1777907856196,37.01,80067.28,4.8,-0.56102,0.00015,27.12969]
[1777907857561,37.01,80067.28,4.8,-0.56102,0.00015,27.12969]
[1777907857646,37.01,80067.28,4.8,-0.56102,0.00015,27.12969]
[1777907859642,37.01,80062.94,4.8,-0.5617,0.00015,27.12106]
[1777907859682,37.01,80062.94,4.8,-0.5617,0.00015,27.12106]
[1777907859701,37.01,80062.94,4.8,-0.5617,0.00015,27.12106]
[1777907859768,37.01,80062.94,4.8,-0.5617,0.00015,27.12106]
[1777907859800,37.01,80064.84,4.8,-0.5614,0.00015,27.12483]
[1777907859846,37.01,80064.84,4.8,-0.5614,0.00015,27.12483]
[1777907860707,37.01,80064.84,4.8,-0.5614,0.00015,27.12483]
[1777907860804,37.01,80059.84,4.8,-0.56218,0.00015,27.11484]
[1777907860894,37.01,80059.84,4.8,-0.56218,0.00015,27.11484]
[1777907860956,37.01,80059.84,4.8,-0.56218,0.00015,27.11484]
[1777907861085,37.01,80059.84,4.8,-0.56218,0.00015,27.11484]
[1777907861250,37.01,80059.84,4.8,-0.56218,0.00015,27.11484]
[1777907861339,37.01,80062.97,4.8,-0.56169,0.00015,27.1211]
[1777907862652,37.01,80069.54,4.8,-0.56068,0.00015,27.1341]
[1777907867726,37.01,80066.23,4.8,-0.56119,0.00015,27.12755]
[1777907868063,37.01,80070.29,4.8,-0.56056,0.00015,27.13555]
[1777907868734,37.01,80082.58,4.8,-0.55866,0.00015,27.15936]
[1777907869287,37.0,80090.64,4.8,-0.55741,0.00016,27.17463]
[1777907870176,37.0,80090.64,4.8,-0.55741,0.00016,27.17463]
[1777907872653,37.0,80093.97,4.8,-0.5569,0.00016,27.18083]
[1777907872667,37.0,80093.97,4.8,-0.5569,0.00016,27.18083]
[1777907872732,37.0,80093.97,4.8,-0.5569,0.00016,27.18083]
[1777907872761,37.0,80093.97,4.8,-0.5569,0.00016,27.18083]
[1777907872769,37.0,80091.51,4.8,-0.55728,0.00016,27.17622]
[1777907872972,37.0,80091.51,4.8,-0.55728,0.00016,27.17622]
[1777907873146,37.0,80091.51,4.8,-0.55728,0.00016,27.17622]
[1777907873152,37.0,80091.51,4.8,-0.55728,0.00016,27.17622]
[1777907873356,37.0,80091.51,4.8,-0.55728,0.00016,27.17622]
[1777907873417,37.0,80057.41,4.8,-0.56256,0.00015,27.10983]
[1777907874088,37.0,80057.41,4.8,-0.56256,0.00015,27.10983]
[1777907874327,37.0,80045.34,4.8,-0.56443,0.00015,27.08521]
[1777907877349,37.0,80044.34,4.8,-0.56459,0.00015,27.08316]
[1777907879212,37.0,80044.57,4.8,-0.56455,0.00015,27.08364]
[1777907879364,37.0,80039.41,4.8,-0.56535,0.00015,27.07292]
[1777907880659,37.0,80034.69,4.8,-0.56608,0.00015,27.06302]
[1777907881378,37.0,80025.85,4.8,-0.56745,0.00015,27.04418]
[1777907883671,37.0,80030.48,4.8,-0.56674,0.00015,27.05397]
[1777907885001,36.99,80030.72,4.8,-0.56671,0.00015,27.05443]
[1777907890471,36.99,80029.31,4.8,-0.56693,0.00015,27.05131]
[1777907891599,36.99,80025.99,4.8,-0.56745,0.00015,27.0442]
[1777907891606,36.99,80015.65,4.8,-0.56905,0.00015,27.02179]
[1777907893463,36.99,80018.03,4.8,-0.56869,0.00015,27.02692]
[1777907894243,36.99,80018.03,4.8,-0.56869,0.00015,27.02692]
[1777907899505,36.98,80016.26,4.8,-0.56898,0.00015,27.02285]
[1777907904428,36.97,80018.69,4.8,-0.56861,0.00015,27.02801]
[1777907910207,36.97,80013.31,4.8,-0.56946,0.00015,27.01606]
[1777907910348,36.97,80013.31,4.8,-0.56946,0.00015,27.01606]
[1777907910531,36.97,80013.31,4.8,-0.56946,0.00015,27.01606]
[1777907910559,36.97,80013.31,4.8,-0.56946,0.00015,27.01606]
[1777907910584,36.96,80004.78,4.8,-0.57078,0.00015,26.99713]
[1777907912596,36.96,79999.91,4.8,-0.57155,0.00015,26.98254]
[1777907915535,36.96,79998.45,4.8,-0.57178,0.00015,26.9792]
[1777907915759,36.96,79998.45,4.8,-0.57178,0.00015,26.9792]
[1777907916560,36.96,80000.8,4.8,-0.57142,0.00015,26.98445]
[1777907918756,36.96,80005.03,4.8,-0.57077,0.00015,26.9939]
[1777907918865,36.96,80010.46,4.8,-0.56993,0.00015,27.00594]
[1777907919165,36.96,80010.46,4.8,-0.56993,0.00015,27.00594]
[1777907919327,36.96,80010.46,4.8,-0.56993,0.00015,27.00594]
[1777907919472,36.96,80010.46,4.8,-0.56993,0.00015,27.00594]
[1777907919826,36.96,80010.46,4.8,-0.56993,0.00015,27.00594]
[1777907919829,36.96,80033.4,4.8,-0.56639,0.00015,27.05555]
[1777907920655,36.95,80034.04,4.8,-0.56629,0.00015,27.05686]
[1777907923091,36.95,80033.67,4.8,-0.56636,0.00015,27.05599]
[1777907925044,36.95,80037.47,4.8,-0.56577,0.00015,27.06392]
[1777907925612,36.95,80037.47,4.8,-0.56577,0.00015,27.06392]
[1777907925628,36.95,80037.47,4.8,-0.56577,0.00015,27.06392]
[1777907925723,36.95,80037.47,4.8,-0.56577,0.00015,27.06392]
[1777907925782,36.94,80043.78,4.8,-0.5648,0.00015,27.07706]
[1777907926166,36.94,80043.78,4.8,-0.5648,0.00015,27.07706]
[1777907926178,36.94,80043.78,4.8,-0.5648,0.00015,27.07706]
[1777907926418,36.94,80043.78,4.8,-0.5648,0.00015,27.07706]
[1777907926697,36.94,80039.65,4.8,-0.56544,0.00015,27.06841]
[1777907931210,36.93,80040.82,4.8,-0.56528,0.00015,27.07066]
[1777907931405,36.93,80040.82,4.8,-0.56528,0.00015,27.07066]
[1777907931762,36.93,80040.82,4.8,-0.56528,0.00015,27.07066]
[1777907931846,36.93,80044.46,4.8,-0.56472,0.00015,27.07815]
[1777907933017,36.93,80046.78,4.8,-0.56437,0.00016,27.08295]
[1777907935274,36.93,80045.06,4.8,-0.56463,0.00015,27.0794]
[1777907935401,36.93,80045.06,4.8,-0.56463,0.00015,27.0794]
[1777907937070,36.93,80051.89,4.8,-0.56357,0.00016,27.09344]
[1777907937165,36.93,80051.89,4.8,-0.56357,0.00016,27.09344]
[1777907940797,36.93,80045.61,4.8,-0.56455,0.00016,27.08045]
[1777907943950,36.92,80044.52,4.8,-0.56473,0.00016,27.0781]
[1777907943957,36.92,80044.52,4.8,-0.56473,0.00016,27.0781]
[1777907944018,36.92,80044.52,4.8,-0.56473,0.00016,27.0781]
[1777907944824,36.92,80049.86,4.8,-0.5639,0.00016,27.08911]
[1777907944984,36.92,80049.86,4.8,-0.5639,0.00016,27.08911]
[1777907945026,36.92,80049.86,4.8,-0.5639,0.00016,27.08911]
[1777907945057,36.92,80049.86,4.8,-0.5639,0.00016,27.08911]
[1777907945139,36.92,80049.86,4.8,-0.5639,0.00016,27.08911]
[1777907945151,36.92,80049.86,4.8,-0.5639,0.00016,27.08911]
[1777907945830,36.92,80041.1,4.8,-0.56526,0.00015,27.07094]
[1777907945935,36.92,80041.1,4.8,-0.56526,0.00015,27.07094]
[1777907946072,36.92,80041.1,4.8,-0.56526,0.00015,27.07094]
[1777907946349,36.92,80041.1,4.8,-0.56526,0.00015,27.07094]
[1777907946837,36.92,80034.62,4.8,-0.56627,0.00015,27.05729]
[1777907948851,36.92,80029.08,4.8,-0.56713,0.00015,27.04547]
[1777907953886,36.92,80029.45,4.8,-0.56708,0.00015,27.04619]
[1777907955102,36.92,80027.21,4.8,-0.56743,0.00015,27.04138]
[1777907956221,36.92,80027.87,4.8,-0.56733,0.00015,27.04279]
[1777907958341,36.91,80026.98,4.8,-0.56747,0.00015,27.04085]
[1777907960623,36.91,80026.28,4.8,-0.56758,0.00015,27.03932]
[1777907961180,36.91,80012.18,4.8,-0.56976,0.00015,27.00858]
[1777907961941,36.91,80003.82,4.8,-0.57106,0.00015,26.98994]
[1777907964566,36.91,80000.16,4.8,-0.57163,0.00015,26.98168]
[1777907965812,36.91,80000.26,4.8,-0.57161,0.00015,26.98188]
[1777907965993,36.91,79997.9,4.8,-0.57198,0.00015,26.97651]
[1777907966312,36.91,79997.9,4.8,-0.57198,0.00015,26.97651]
[1777907966727,36.91,79997.9,4.8,-0.57198,0.00015,26.97651]
[1777907966754,36.91,79986.57,4.8,-0.57374,0.00015,26.95053]
[1777907967280,36.91,79961.38,4.8,-0.57763,0.00015,26.89096]
[1777907968853,36.9,79951.91,4.8,-0.5791,0.00015,26.86784]
[1777907969550,36.9,79951.91,4.8,-0.5791,0.00015,26.86784]
[1777907969874,36.9,79944.89,4.8,-0.58019,0.00015,26.85045]
[1777907970814,36.9,79944.89,4.8,-0.58019,0.00015,26.85045]
[1777907970892,36.9,79944.89,4.8,-0.58019,0.00015,26.85045]
[1777907970848,36.9,79920.79,4.8,-0.58391,0.00015,26.78946]
[1777907971616,36.9,79905.93,4.8,-0.58621,0.00015,26.74707]
[1777907971988,36.9,79905.93,4.8,-0.58621,0.00015,26.74707]
[1777907972026,36.9,79899.03,4.8,-0.58727,0.00015,26.72876]
[1777907973977,36.9,79897.85,4.8,-0.58745,0.00015,26.7256]
[1777907976079,36.88,79893.03,4.8,-0.58825,0.00015,26.71191]
[1777907976384,36.88,79893.03,4.8,-0.58825,0.00015,26.71191]
[1777907976846,36.88,79893.03,4.8,-0.58825,0.00015,26.71191]
[1777907977845,36.84,79891.73,4.8,-0.58854,0.00015,26.70698]
[1777907977859,36.84,79891.73,4.8,-0.58854,0.00015,26.70698]
[1777907977928,36.84,79895.53,4.8,-0.58796,0.00015,26.7172]
[1777907977988,36.84,79895.53,4.8,-0.58796,0.00015,26.7172]
[1777907978074,36.82,79903.86,4.8,-0.58672,0.00015,26.7387]
[1777907979294,36.82,79903.86,4.8,-0.58672,0.00015,26.7387]
[1777907979534,36.82,79903.86,4.8,-0.58672,0.00015,26.7387]
[1777907979821,36.82,79903.86,4.8,-0.58672,0.00015,26.7387]
[1777907979917,36.82,79916.96,4.8,-0.58471,0.00015,26.77304]
[1777907982270,36.82,79924.26,4.8,-0.58359,0.00015,26.79183]
[1777907983549,36.82,79934.21,4.8,-0.58205,0.00015,26.81717]
[1777907984118,36.82,79939.78,4.8,-0.5812,0.00015,26.83116]
[1777907985516,36.82,79939.78,4.8,-0.5812,0.00015,26.83116]
[1777907985563,36.81,79947.6,4.8,-0.57999,0.00015,26.85061]
[1777907986520,36.81,79947.6,4.8,-0.57999,0.00015,26.85061]
[1777907986587,36.81,79961.27,4.8,-0.57788,0.00015,26.88411]
[1777907987139,36.81,79954.38,4.8,-0.57895,0.00015,26.86728]
[1777907988810,36.81,79946.71,4.8,-0.58014,0.00015,26.84832]
[1777907991038,36.81,79943.01,4.8,-0.58071,0.00015,26.83902]
[1777907991414,36.81,79943.01,4.8,-0.58071,0.00015,26.83902]
[1777907991528,36.81,79943.01,4.8,-0.58071,0.00015,26.83902]
[1777907991811,36.81,79943.01,4.8,-0.58071,0.00015,26.83902]
[1777907992110,36.81,79943.01,4.8,-0.58071,0.00015,26.83902]
[1777907991871,36.81,79941.38,4.8,-0.58097,0.00015,26.83487]
[1777907992292,36.81,79941.38,4.8,-0.58097,0.00015,26.83487]
[1777907992950,36.81,79941.38,4.8,-0.58097,0.00015,26.83487]
[1777907992779,36.81,79869.95,4.8,-0.59199,0.00015,26.64573]
[1777907993813,36.82,79807.21,4.8,-0.60156,0.00015,26.46394]
[1777907994246,36.82,79807.21,4.8,-0.60156,0.00015,26.46394]
[1777907994353,36.82,79807.21,4.8,-0.60156,0.00015,26.46394]
[1777907994442,36.82,79807.21,4.8,-0.60156,0.00015,26.46394]
[1777907994949,36.82,79807.21,4.8,-0.60156,0.00015,26.46394]
[1777907994977,36.82,79793.39,4.8,-0.60367,0.00015,26.42171]
[1777907995226,36.82,79793.39,4.8,-0.60367,0.00015,26.42171]
[1777907995818,36.82,79793.39,4.8,-0.60367,0.00015,26.42171]
[1777907995922,36.82,79796.67,4.8,-0.60317,0.00015,26.4318]
[1777907996115,36.82,79796.67,4.8,-0.60317,0.00015,26.4318]
[1777907996372,36.82,79796.67,4.8,-0.60317,0.00015,26.4318]
[1777907996832,36.82,79771.38,4.8,-0.60703,0.00015,26.35291]
[1777907997306,36.82,79771.38,4.8,-0.60703,0.00015,26.35291]
[1777907997591,36.82,79771.38,4.8,-0.60703,0.00015,26.35291]
[1777907997733,36.82,79771.38,4.8,-0.60703,0.00015,26.35291]
[1777907997781,36.82,79771.38,4.8,-0.60703,0.00015,26.35291]
[1777907997927,36.82,79771.38,4.8,-0.60703,0.00015,26.35291]
[1777907997951,36.82,79771.38,4.8,-0.60703,0.00015,26.35291]
[1777907997979,36.82,79719.72,4.8,-0.61488,0.00015,26.18429]
[1777907998772,36.82,79719.72,4.8,-0.61488,0.00015,26.18429]
[1777907998949,36.82,79719.72,4.8,-0.61488,0.00015,26.18429]
[1777907998954,36.82,79686.81,4.8,-0.61986,0.00015,26.07169]
[1777907999115,36.82,79686.81,4.8,-0.61986,0.00015,26.07169]
[1777907999472,36.82,79686.81,4.8,-0.61986,0.00015,26.07169]
[1777907999977,36.82,79686.81,4.8,-0.61986,0.00015,26.07169]
[1777908000096,36.82,79600.72,4.8,-0.6328,0.00015,25.75834]
[1777908000528,36.82,79600.72,4.8,-0.6328,0.00015,25.75834]
[1777908000674,36.82,79600.72,4.8,-0.6328,0.00015,25.75834]
[1777908000763,36.82,79600.72,4.8,-0.6328,0.00015,25.75834]
[1777908001175,36.81,79521.31,4.8,-0.64466,0.00015,25.44491]
[1777908001266,36.81,79511.68,4.8,-0.64609,0.00015,25.40552]
[1777908002383,36.81,79511.68,4.8,-0.64609,0.00015,25.40552]
[1777908002680,36.81,79511.68,4.8,-0.64609,0.00015,25.40552]
[1777908002886,36.81,79511.68,4.8,-0.64609,0.00015,25.40552]
[1777908002998,36.81,79525.9,4.8,-0.64397,0.00015,25.46383]
[1777908003876,36.81,79525.9,4.8,-0.64397,0.00015,25.46383]
[1777908003939,36.81,79499.16,4.8,-0.64792,0.00015,25.35423]
[1777908004926,36.81,79499.16,4.8,-0.64792,0.00015,25.35423]
[1777908004996,36.81,79499.16,4.8,-0.64792,0.00015,25.35423]
[1777908004929,36.81,79468.42,4.8,-0.65245,0.00015,25.22515]
[1777908005897,36.81,79468.42,4.8,-0.65245,0.00015,25.22515]
[1777908005988,36.81,79468.42,4.8,-0.65245,0.00015,25.22515]
[1777908005953,36.81,79499.76,4.8,-0.64783,0.00015,25.35684]
[1777908006206,36.81,79499.76,4.8,-0.64783,0.00015,25.35684]
[1777908006261,36.81,79499.76,4.8,-0.64783,0.00015,25.35684]
[1777908006897,36.82,79551.87,4.8,-0.6401,0.00015,25.56854]
[1777908007068,36.82,79551.87,4.8,-0.6401,0.00015,25.56854]
[1777908007212,36.82,79551.87,4.8,-0.6401,0.00015,25.56854]
[1777908007402,36.82,79551.87,4.8,-0.6401,0.00015,25.56854]
[1777908007480,36.82,79551.87,4.8,-0.6401,0.00015,25.56854]
[1777908007558,36.82,79551.87,4.8,-0.6401,0.00015,25.56854]
[1777908007972,36.82,79530.58,4.8,-0.64326,0.00015,25.48333]
[1777908008621,36.82,79530.58,4.8,-0.64326,0.00015,25.48333]
[1777908008915,36.82,79530.58,4.8,-0.64326,0.00015,25.48333]
[1777908009000,36.82,79507.44,4.8,-0.64668,0.00015,25.38903]
[1777908009326,36.82,79496.48,4.8,-0.64829,0.00015,25.34384]
[1777908010333,36.82,79481.28,4.8,-0.65053,0.00015,25.28031]
[1777908011340,36.82,79469.78,4.8,-0.65222,0.00015,25.23178]
[1777908012694,36.82,79469.78,4.8,-0.65222,0.00015,25.23178]
[1777908012895,36.82,79469.78,4.8,-0.65222,0.00015,25.23178]
[1777908012955,36.83,79485.46,4.8,-0.64988,0.00015,25.29891]
[1777908013109,36.83,79485.46,4.8,-0.64988,0.00015,25.29891]
[1777908013439,36.83,79485.46,4.8,-0.64988,0.00015,25.29891]
[1777908013541,36.85,79500.35,4.8,-0.6476,0.00015,25.36308]
[1777908014909,36.85,79500.35,4.8,-0.6476,0.00015,25.36308]
[1777908014989,36.85,79508.46,4.8,-0.64639,0.00015,25.39668]
[1777908015173,36.85,79508.46,4.8,-0.64639,0.00015,25.39668]
[1777908015205,36.85,79508.46,4.8,-0.64639,0.00015,25.39668]
[1777908015690,36.85,79508.46,4.8,-0.64639,0.00015,25.39668]
[1777908015778,36.85,79463.28,4.8,-0.65305,0.00015,25.20758]
[1777908016363,36.85,79463.28,4.8,-0.65305,0.00015,25.20758]
[1777908016442,36.85,79413.06,4.8,-0.66039,0.00015,24.98941]
[1777908017397,36.85,79413.06,4.8,-0.66039,0.00015,24.98941]
[1777908017952,36.85,79371.03,4.8,-0.66649,0.00014,24.80073]
[1777908018236,36.85,79371.03,4.8,-0.66649,0.00014,24.80073]
[1777908018282,36.85,79371.03,4.8,-0.66649,0.00014,24.80073]
[1777908018451,36.85,79371.03,4.8,-0.66649,0.00014,24.80073]
[1777908018474,36.85,79371.03,4.8,-0.66649,0.00014,24.80073]
[1777908018575,36.85,79371.03,4.8,-0.66649,0.00014,24.80073]
[1777908018689,36.85,79371.03,4.8,-0.66649,0.00014,24.80073]
[1777908018827,36.85,79371.03,4.8,-0.66649,0.00014,24.80073]
[1777908019031,36.85,79350.88,4.8,-0.6694,0.00014,24.70829]
[1777908019277,36.85,79350.88,4.8,-0.6694,0.00014,24.70829]
[1777908019897,36.85,79350.88,4.8,-0.6694,0.00014,24.70829]
[1777908019955,36.85,79350.88,4.8,-0.6694,0.00014,24.70829]
[1777908019979,36.85,79345.27,4.8,-0.67021,0.00014,24.68221]
[1777908020924,36.85,79338.34,4.8,-0.67122,0.00014,24.64968]
[1777908021413,36.85,79338.34,4.8,-0.67122,0.00014,24.64968]
[1777908021455,36.85,79338.34,4.8,-0.67122,0.00014,24.64968]
[1777908021837,36.85,79338.34,4.8,-0.67122,0.00014,24.64968]
[1777908021851,36.85,79338.34,4.8,-0.67122,0.00014,24.64968]
[1777908021908,36.85,79375.97,4.8,-0.66579,0.00014,24.82282]
[1777908022182,36.85,79375.97,4.8,-0.66579,0.00014,24.82282]
[1777908022878,36.85,79375.97,4.8,-0.66579,0.00014,24.82282]
[1777908022886,36.87,79391.91,4.8,-0.6634,0.00015,24.8972]
[1777908023434,36.88,79419.19,4.8,-0.65937,0.00015,25.02013]
[1777908024441,36.88,79432.02,4.8,-0.65749,0.00015,25.0764]
[1777908025646,36.88,79432.02,4.8,-0.65749,0.00015,25.0764]
[1777908025918,36.88,79432.02,4.8,-0.65749,0.00015,25.0764]
[1777908025981,36.88,79434.52,4.8,-0.65713,0.00015,25.08735]
[1777908028468,36.88,79447.38,4.8,-0.65524,0.00015,25.14315]
[1777908029187,36.88,79447.38,4.8,-0.65524,0.00015,25.14315]
[1777908029885,36.88,79447.38,4.8,-0.65524,0.00015,25.14315]
[1777908029946,36.88,79474.07,4.8,-0.65133,0.00015,25.25692]
[1777908030229,36.88,79474.07,4.8,-0.65133,0.00015,25.25692]
[1777908030390,36.88,79474.07,4.8,-0.65133,0.00015,25.25692]
[1777908030454,36.88,79474.07,4.8,-0.65133,0.00015,25.25692]
[1777908030566,36.88,79474.07,4.8,-0.65133,0.00015,25.25692]
[1777908030611,36.88,79506.04,4.8,-0.64662,0.00015,25.38998]
[1777908031859,36.88,79521.08,4.8,-0.64442,0.00015,25.44785]
[1777908032510,36.89,79518.27,4.8,-0.64483,0.00015,25.43651]
[1777908033300,36.89,79518.27,4.8,-0.64483,0.00015,25.43651]
[1777908033517,36.89,79512.15,4.8,-0.64573,0.00015,25.41164]
[1777908034323,36.89,79512.15,4.8,-0.64573,0.00015,25.41164]
[1777908034647,36.89,79512.15,4.8,-0.64573,0.00015,25.41164]
[1777908034925,36.89,79502.09,4.8,-0.64721,0.00015,25.37044]
[1777908035694,36.89,79502.09,4.8,-0.64721,0.00015,25.37044]
[1777908035741,36.89,79475.3,4.8,-0.65115,0.00015,25.25873]
[1777908036538,36.89,79479.78,4.8,-0.6505,0.00015,25.27752]
[1777908037545,36.89,79503.38,4.8,-0.64703,0.00015,25.37555]
[1777908038679,36.89,79503.38,4.8,-0.64703,0.00015,25.37555]
[1777908038785,36.89,79503.38,4.8,-0.64703,0.00015,25.37555]
[1777908038934,36.88,79508.95,4.8,-0.6462,0.00015,25.39844]
[1777908039379,36.88,79508.95,4.8,-0.6462,0.00015,25.39844]
[1777908039580,36.88,79508.95,4.8,-0.6462,0.00015,25.39844]
[1777908039672,36.88,79508.95,4.8,-0.6462,0.00015,25.39844]
[1777908039837,36.88,79508.95,4.8,-0.6462,0.00015,25.39844]
[1777908039930,36.89,79570.57,4.8,-0.63707,0.00015,25.64473]
[1777908040209,36.89,79570.57,4.8,-0.63707,0.00015,25.64473]
[1777908040375,36.89,79570.57,4.8,-0.63707,0.00015,25.64473]
[1777908041032,36.89,79583.02,4.8,-0.63521,0.00015,25.69296]
[1777908041573,36.89,79585.61,4.8,-0.63482,0.00015,25.70296]
[1777908044297,36.89,79586.54,4.8,-0.63468,0.00015,25.70663]
[1777908044355,36.89,79586.54,4.8,-0.63468,0.00015,25.70663]
[1777908044389,36.89,79586.54,4.8,-0.63468,0.00015,25.70663]
[1777908044600,36.89,79570.3,4.8,-0.6371,0.00015,25.64398]
[1777908045665,36.89,79570.3,4.8,-0.6371,0.00015,25.64398]
[1777908045717,36.89,79557.72,4.8,-0.63897,0.00015,25.59473]
[1777908046152,36.89,79557.72,4.8,-0.63897,0.00015,25.59473]
[1777908046192,36.89,79557.72,4.8,-0.63897,0.00015,25.59473]
[1777908046326,36.89,79557.72,4.8,-0.63897,0.00015,25.59473]
[1777908047075,36.89,79557.72,4.8,-0.63897,0.00015,25.59473]
[1777908046613,36.89,79551.09,4.8,-0.63995,0.00015,25.5687]
[1777908047519,36.89,79551.09,4.8,-0.63995,0.00015,25.5687]
[1777908047531,36.89,79551.09,4.8,-0.63995,0.00015,25.5687]
[1777908047724,36.89,79551.09,4.8,-0.63995,0.00015,25.5687]
[1777908047830,36.89,79565.16,4.8,-0.63786,0.00015,25.62401]
[1777908048611,36.89,79565.16,4.8,-0.63786,0.00015,25.62401]
[1777908048668,36.89,79581.12,4.8,-0.63548,0.00015,25.68601]
[1777908049506,36.89,79581.12,4.8,-0.63548,0.00015,25.68601]
[1777908049526,36.89,79581.12,4.8,-0.63548,0.00015,25.68601]
[1777908049646,36.89,79582.21,4.8,-0.63531,0.00015,25.69026]
[1777908050780,36.89,79582.21,4.8,-0.63531,0.00015,25.69026]
[1777908050814,36.89,79582.21,4.8,-0.63531,0.00015,25.69026]
[1777908050844,36.89,79582.21,4.8,-0.63531,0.00015,25.69026]
[1777908051147,36.89,79582.21,4.8,-0.63531,0.00015,25.69026]
[1777908050925,36.89,79575.29,4.8,-0.63634,0.00015,25.66369]
[1777908051321,36.89,79575.29,4.8,-0.63634,0.00015,25.66369]
[1777908052054,36.89,79575.29,4.8,-0.63634,0.00015,25.66369]
[1777908052060,36.89,79595.08,4.8,-0.63339,0.00015,25.73967]
[1777908052666,36.89,79595.41,4.8,-0.63334,0.00015,25.74094]
[1777908053528,36.89,79595.41,4.8,-0.63334,0.00015,25.74094]
[1777908053557,36.89,79595.41,4.8,-0.63334,0.00015,25.74094]
[1777908053609,36.89,79595.41,4.8,-0.63334,0.00015,25.74094]
[1777908053674,36.89,79625.59,4.8,-0.62882,0.00015,25.85402]
[1777908054171,36.89,79625.59,4.8,-0.62882,0.00015,25.85402]
[1777908054492,36.89,79625.59,4.8,-0.62882,0.00015,25.85402]
[1777908054824,36.89,79625.59,4.8,-0.62882,0.00015,25.85402]
[1777908054894,36.89,79635.57,4.8,-0.62733,0.00015,25.89064]
[1777908055424,36.89,79635.57,4.8,-0.62733,0.00015,25.89064]
[1777908055687,36.89,79645.16,4.8,-0.62589,0.00015,25.92559]
[1777908056436,36.89,79645.16,4.8,-0.62589,0.00015,25.92559]
[1777908056607,36.89,79645.16,4.8,-0.62589,0.00015,25.92559]
[1777908056807,36.89,79645.16,4.8,-0.62589,0.00015,25.92559]
[1777908057043,36.89,79656.45,4.8,-0.62419,0.00015,25.96628]
[1777908057316,36.89,79656.45,4.8,-0.62419,0.00015,25.96628]
[1777908057576,36.89,79656.45,4.8,-0.62419,0.00015,25.96628]
[1777908057986,36.9,79675.1,4.8,-0.62138,0.00015,26.03255]
[1777908058252,36.9,79675.1,4.8,-0.62138,0.00015,26.03255]
[1777908058278,36.9,79675.1,4.8,-0.62138,0.00015,26.03255]
[1777908058579,36.9,79675.1,4.8,-0.62138,0.00015,26.03255]
[1777908058937,36.9,79675.1,4.8,-0.62138,0.00015,26.03255]
[1777908059030,36.9,79685.47,4.8,-0.61981,0.00015,26.06886]
[1777908059294,36.9,79685.47,4.8,-0.61981,0.00015,26.06886]
[1777908059904,36.9,79685.47,4.8,-0.61981,0.00015,26.06886]
[1777908059983,36.9,79692.02,4.8,-0.61882,0.00015,26.09159]
[1777908060119,36.9,79692.02,4.8,-0.61882,0.00015,26.09159]
[1777908060432,36.9,79692.02,4.8,-0.61882,0.00015,26.09159]
[1777908060637,36.9,79692.02,4.8,-0.61882,0.00015,26.09159]
[1777908060724,36.9,79700.24,4.8,-0.61758,0.00015,26.11989]
[1777908061273,36.9,79700.24,4.8,-0.61758,0.00015,26.11989]
[1777908061731,36.9,79698.66,4.8,-0.61782,0.00015,26.1145]
[1777908062184,36.9,79698.66,4.8,-0.61782,0.00015,26.1145]
[1777908062198,36.9,79698.66,4.8,-0.61782,0.00015,26.1145]
[1777908062536,36.9,79698.66,4.8,-0.61782,0.00015,26.1145]
[1777908062904,36.9,79698.66,4.8,-0.61782,0.00015,26.1145]
[1777908063174,36.9,79670.59,4.8,-0.62205,0.00015,26.0169]
[1777908063749,36.9,79651.2,4.8,-0.62496,0.00015,25.94779]
[1777908064157,36.9,79651.2,4.8,-0.62496,0.00015,25.94779]
[1777908064665,36.9,79651.2,4.8,-0.62496,0.00015,25.94779]
[1777908065038,36.9,79628.07,4.8,-0.62843,0.00015,25.86355]
[1777908065499,36.9,79628.07,4.8,-0.62843,0.00015,25.86355]
[1777908065769,36.9,79615.87,4.8,-0.63026,0.00015,25.81835]
[1777908066401,36.9,79615.87,4.8,-0.63026,0.00015,25.81835]
[1777908066575,36.9,79615.87,4.8,-0.63026,0.00015,25.81835]
[1777908067329,36.9,79615.87,4.8,-0.63026,0.00015,25.81835]
[1777908067072,36.9,79586.25,4.8,-0.63468,0.00015,25.70642]
[1777908067473,36.9,79586.25,4.8,-0.63468,0.00015,25.70642]
[1777908067640,36.9,79586.25,4.8,-0.63468,0.00015,25.70642]
[1777908067806,36.9,79564.78,4.8,-0.63788,0.00015,25.62343]
[1777908068807,36.9,79554.03,4.8,-0.63947,0.00015,25.58123]
[1777908069745,36.9,79554.03,4.8,-0.63947,0.00015,25.58123]
[1777908069856,36.9,79554.03,4.8,-0.63947,0.00015,25.58123]
[1777908070091,36.9,79554.03,4.8,-0.63947,0.00015,25.58123]
[1777908069981,36.9,79548.25,4.8,-0.64034,0.00015,25.55824]
[1777908070539,36.9,79548.25,4.8,-0.64034,0.00015,25.55824]
[1777908070912,36.9,79548.25,4.8,-0.64034,0.00015,25.55824]
[1777908070963,36.9,79560.03,4.8,-0.63859,0.00015,25.60469]
[1777908071852,36.9,79567.6,4.8,-0.63746,0.00015,25.63427]
[1777908072853,36.9,79572.77,4.8,-0.63669,0.00015,25.65437]
[1777908073858,36.9,79569.39,4.8,-0.6372,0.00015,25.64116]
[1777908074205,36.9,79569.39,4.8,-0.6372,0.00015,25.64116]
[1777908074482,36.9,79569.39,4.8,-0.6372,0.00015,25.64116]
[1777908075136,36.9,79569.39,4.8,-0.6372,0.00015,25.64116]
[1777908074865,36.9,79573.96,4.8,-0.63652,0.00015,25.65885]
[1777908076166,36.9,79573.96,4.8,-0.63652,0.00015,25.65885]
[1777908075873,36.9,79591.07,4.8,-0.63398,0.00015,25.72457]
[1777908076880,36.9,79594.66,4.8,-0.63344,0.00015,25.73822]
[1777908077280,36.9,79594.66,4.8,-0.63344,0.00015,25.73822]
[1777908077731,36.9,79594.66,4.8,-0.63344,0.00015,25.73822]
[1777908077887,36.9,79605.47,4.8,-0.63183,0.00015,25.77908]
[1777908078204,36.9,79605.47,4.8,-0.63183,0.00015,25.77908]
[1777908078385,36.9,79605.47,4.8,-0.63183,0.00015,25.77908]
[1777908078894,36.89,79598.23,4.8,-0.63291,0.00015,25.75167]
[1777908081915,36.89,79594.35,4.8,-0.63351,0.00015,25.73661]
[1777908083186,36.89,79594.35,4.8,-0.63351,0.00015,25.73661]
[1777908083930,36.89,79588.33,4.8,-0.63442,0.00015,25.7134]
[1777908084235,36.89,79588.33,4.8,-0.63442,0.00015,25.7134]
[1777908085086,36.89,79588.33,4.8,-0.63442,0.00015,25.7134]
[1777908085184,36.89,79594.82,4.8,-0.63345,0.00015,25.73806]
[1777908086201,36.89,79594.82,4.8,-0.63345,0.00015,25.73806]
[1777908085943,36.89,79584.56,4.8,-0.63499,0.00015,25.69873]
[1777908086364,36.89,79584.56,4.8,-0.63499,0.00015,25.69873]
[1777908086670,36.89,79584.56,4.8,-0.63499,0.00015,25.69873]
[1777908087257,36.88,79584.33,4.8,-0.63502,0.00015,25.69776]
[1777908087564,36.88,79584.33,4.8,-0.63502,0.00015,25.69776]
[1777908088309,36.88,79582.98,4.8,-0.63523,0.00015,25.69248]
[1777908088414,36.88,79582.98,4.8,-0.63523,0.00015,25.69248]
[1777908088540,36.88,79582.98,4.8,-0.63523,0.00015,25.69248]
[1777908088967,36.88,79574.67,4.8,-0.63647,0.00015,25.66032]
[1777908089394,36.88,79574.67,4.8,-0.63647,0.00015,25.66032]
[1777908089485,36.88,79574.67,4.8,-0.63647,0.00015,25.66032]
[1777908089974,36.88,79571.0,4.8,-0.63702,0.00015,25.64601]
[1777908090481,36.88,79571.0,4.8,-0.63702,0.00015,25.64601]
[1777908091566,36.88,79573.06,4.8,-0.63672,0.00015,25.65395]
[1777908092968,36.88,79573.3,4.8,-0.6367,0.00015,25.65107]
[1777908094002,36.88,79568.57,4.8,-0.63741,0.00015,25.63255]
[1777908095550,36.88,79565.4,4.8,-0.63788,0.00015,25.62013]
[1777908095864,36.88,79565.4,4.8,-0.63788,0.00015,25.62013]
[1777908096017,36.88,79550.99,4.8,-0.64003,0.00015,25.56341]
[1777908096357,36.88,79550.99,4.8,-0.64003,0.00015,25.56341]
[1777908096602,36.88,79550.99,4.8,-0.64003,0.00015,25.56341]
[1777908096609,36.88,79550.99,4.8,-0.64003,0.00015,25.56341]
[1777908097156,36.88,79550.99,4.8,-0.64003,0.00015,25.56341]
[1777908097026,36.88,79526.86,4.8,-0.64361,0.00015,25.46683]
[1777908097365,36.88,79526.86,4.8,-0.64361,0.00015,25.46683]
[1777908098078,36.88,79526.86,4.8,-0.64361,0.00015,25.46683]
[1777908098106,36.88,79501.57,4.8,-0.64734,0.00015,25.36359]
[1777908098281,36.88,79501.57,4.8,-0.64734,0.00015,25.36359]
[1777908098612,36.88,79501.57,4.8,-0.64734,0.00015,25.36359]
[1777908099146,36.88,79501.57,4.8,-0.64734,0.00015,25.36359]
[1777908099208,36.88,79491.71,4.8,-0.6488,0.00015,25.32267]
[1777908100208,36.88,79491.71,4.8,-0.6488,0.00015,25.32267]
[1777908100053,36.88,79497.41,4.8,-0.64796,0.00015,25.34631]
[1777908101201,36.88,79497.41,4.8,-0.64796,0.00015,25.34631]
[1777908101058,36.88,79480.85,4.8,-0.65039,0.00015,25.27726]
[1777908101392,36.88,79480.85,4.8,-0.65039,0.00015,25.27726]
[1777908101398,36.88,79480.85,4.8,-0.65039,0.00015,25.27726]
[1777908101547,36.88,79480.85,4.8,-0.65039,0.00015,25.27726]
[1777908101956,36.88,79480.85,4.8,-0.65039,0.00015,25.27726]
[1777908102159,36.88,79455.18,4.8,-0.65417,0.00015,25.16833]
[1777908102674,36.88,79455.18,4.8,-0.65417,0.00015,25.16833]
[1777908102828,36.88,79455.18,4.8,-0.65417,0.00015,25.16833]
[1777908103254,36.88,79439.79,4.8,-0.65642,0.00015,25.10188]
[1777908103602,36.88,79439.79,4.8,-0.65642,0.00015,25.10188]
[1777908104122,36.88,79439.79,4.8,-0.65642,0.00015,25.10188]
[1777908104087,36.87,79441.86,4.8,-0.65612,0.00015,25.11078]
[1777908105100,36.87,79468.6,4.8,-0.65221,0.00015,25.22529]
[1777908106106,36.87,79463.82,4.8,-0.65291,0.00015,25.20497]
[1777908106832,36.87,79463.82,4.8,-0.65291,0.00015,25.20497]
[1777908107112,36.87,79460.8,4.8,-0.65335,0.00015,25.192]
[1777908107714,36.87,79460.8,4.8,-0.65335,0.00015,25.192]
[1777908108121,36.87,79458.81,4.8,-0.65365,0.00015,25.18342]
[1777908109127,36.87,79448.36,4.8,-0.65518,0.00015,25.13851]
[1777908110146,36.87,79465.11,4.8,-0.65273,0.00015,25.2101]
[1777908110903,36.87,79465.11,4.8,-0.65273,0.00015,25.2101]
[1777908111145,36.87,79474.76,4.8,-0.65132,0.00015,25.25092]
[1777908111601,36.87,79474.76,4.8,-0.65132,0.00015,25.25092]
[1777908112153,36.87,79449.08,4.8,-0.65509,0.00015,25.14139]
[1777908113758,36.87,79449.49,4.8,-0.65503,0.00015,25.14302]
[1777908114166,36.87,79457.78,4.8,-0.65382,0.00015,25.17853]
[1777908116340,36.87,79459.54,4.8,-0.65357,0.00015,25.18593]
[1777908116410,36.87,79459.54,4.8,-0.65357,0.00015,25.18593]
[1777908117001,36.87,79459.54,4.8,-0.65357,0.00015,25.18593]
[1777908117187,36.87,79432.34,4.8,-0.65755,0.00015,25.06849]
[1777908117335,36.87,79432.34,4.8,-0.65755,0.00015,25.06849]
[1777908117656,36.87,79432.34,4.8,-0.65755,0.00015,25.06849]
[1777908117916,36.87,79432.34,4.8,-0.65755,0.00015,25.06849]
[1777908118194,36.87,79411.81,4.8,-0.66055,0.00015,24.97822]
[1777908119238,36.87,79436.54,4.8,-0.65694,0.00015,25.0867]
[1777908119761,36.87,79436.54,4.8,-0.65694,0.00015,25.0867]
[1777908120211,36.87,79450.87,4.8,-0.65484,0.00015,25.1487]
[1777908120718,36.87,79450.87,4.8,-0.65484,0.00015,25.1487]
[1777908121218,36.87,79440.38,4.8,-0.65637,0.00015,25.10341]
[1777908122231,36.87,79443.58,4.8,-0.65591,0.00015,25.11721]
[1777908123247,36.87,79450.06,4.8,-0.65496,0.00015,25.14513]
[1777908124254,36.87,79463.7,4.8,-0.65296,0.00015,25.20346]
[1777908126269,36.86,79457.34,4.8,-0.6539,0.00015,25.17617]
[1777908127315,36.86,79457.34,4.8,-0.6539,0.00015,25.17617]
[1777908127792,36.86,79457.34,4.8,-0.6539,0.00015,25.17617]
[1777908127893,36.86,79461.26,4.8,-0.65333,0.00015,25.19275]
[1777908129724,36.86,79461.78,4.8,-0.65326,0.00015,25.19497]
[1777908129806,36.86,79449.15,4.8,-0.65511,0.00015,25.14067]
[1777908130533,36.86,79449.15,4.8,-0.65511,0.00015,25.14067]
[1777908130674,36.86,79449.15,4.8,-0.65511,0.00015,25.14067]
[1777908131209,36.86,79442.7,4.8,-0.65606,0.00015,25.11278]
[1777908131473,36.86,79442.7,4.8,-0.65606,0.00015,25.11278]
[1777908131747,36.86,79442.7,4.8,-0.65606,0.00015,25.11278]
[1777908131867,36.86,79442.7,4.8,-0.65606,0.00015,25.11278]
[1777908131992,36.86,79529.18,4.8,-0.64333,0.00015,25.4745]
[1777908132506,36.86,79529.18,4.8,-0.64333,0.00015,25.4745]
[1777908132576,36.86,79529.18,4.8,-0.64333,0.00015,25.4745]
[1777908132754,36.86,79529.18,4.8,-0.64333,0.00015,25.4745]
[1777908133066,36.86,79529.18,4.8,-0.64333,0.00015,25.4745]
[1777908133075,36.86,79570.32,4.8,-0.63723,0.00015,25.63742]
[1777908133650,36.86,79570.32,4.8,-0.63723,0.00015,25.63742]
[1777908133704,36.86,79570.32,4.8,-0.63723,0.00015,25.63742]
[1777908133855,36.86,79570.32,4.8,-0.63723,0.00015,25.63742]
[1777908133963,36.86,79570.32,4.8,-0.63723,0.00015,25.63742]
[1777908134028,36.86,79539.55,4.8,-0.64181,0.00015,25.51572]
[1777908135035,36.86,79539.55,4.8,-0.64181,0.00015,25.51572]
[1777908135077,36.86,79527.67,4.8,-0.64357,0.00015,25.46797]
[1777908135680,36.86,79527.67,4.8,-0.64357,0.00015,25.46797]
[1777908135835,36.86,79527.67,4.8,-0.64357,0.00015,25.46797]
[1777908135844,36.86,79527.67,4.8,-0.64357,0.00015,25.46797]
[1777908136087,36.86,79527.82,4.8,-0.64355,0.00015,25.46864]
[1777908136698,36.86,79527.82,4.8,-0.64355,0.00015,25.46864]
[1777908136766,36.86,79560.52,4.8,-0.63868,0.00015,25.59919]
[1777908137385,36.86,79578.15,4.8,-0.63606,0.00015,25.66804]
[1777908138562,36.86,79578.15,4.8,-0.63606,0.00015,25.66804]
[1777908138598,36.86,79578.15,4.8,-0.63606,0.00015,25.66804]
[1777908138660,36.86,79578.15,4.8,-0.63606,0.00015,25.66804]
[1777908138738,36.86,79578.15,4.8,-0.63606,0.00015,25.66804]
[1777908138938,36.86,79578.15,4.8,-0.63606,0.00015,25.66804]
[1777908139194,36.86,79578.15,4.8,-0.63606,0.00015,25.66804]
[1777908139219,36.86,79587.51,4.8,-0.63466,0.00015,25.70415]
[1777908139348,36.86,79587.51,4.8,-0.63466,0.00015,25.70415]
[1777908139650,36.86,79587.51,4.8,-0.63466,0.00015,25.70415]
[1777908139888,36.86,79611.94,4.8,-0.631,0.00015,25.79694]
[1777908140599,36.87,79614.84,4.8,-0.63056,0.00015,25.8079]
[1777908141942,36.87,79614.84,4.8,-0.63056,0.00015,25.8079]
[1777908142275,36.87,79614.84,4.8,-0.63056,0.00015,25.8079]
[1777908142643,36.87,79608.12,4.8,-0.63156,0.00015,25.78293]
[1777908144076,36.87,79608.12,4.8,-0.63156,0.00015,25.78293]
[1777908144174,36.87,79612.91,4.8,-0.63083,0.00015,25.80102]
[1777908144854,36.87,79612.91,4.8,-0.63083,0.00015,25.80102]
[1777908145267,36.87,79609.62,4.8,-0.63132,0.00015,25.7888]
[1777908145359,36.87,79609.62,4.8,-0.63132,0.00015,25.7888]
[1777908145442,36.87,79596.42,4.8,-0.63329,0.00015,25.73898]
[1777908146859,36.87,79592.73,4.8,-0.63384,0.00015,25.72502]
[1777908148906,36.87,79591.68,4.8,-0.63399,0.00015,25.7211]
[1777908149090,36.87,79591.68,4.8,-0.63399,0.00015,25.7211]
[1777908149191,36.87,79596.16,4.8,-0.63332,0.00015,25.73823]
[1777908150189,36.87,79605.78,4.8,-0.63188,0.00015,25.77469]
[1777908150722,36.87,79605.78,4.8,-0.63188,0.00015,25.77469]
[1777908150736,36.87,79605.78,4.8,-0.63188,0.00015,25.77469]
[1777908151256,36.87,79605.78,4.8,-0.63188,0.00015,25.77469]
[1777908151291,36.87,79610.99,4.8,-0.63112,0.00015,25.79057]
[1777908151472,36.87,79610.99,4.8,-0.63112,0.00015,25.79057]
[1777908152300,36.87,79606.66,4.8,-0.63176,0.00015,25.77432]
[1777908153499,36.88,79612.99,4.8,-0.63081,0.00015,25.79826]
[1777908154676,36.88,79619.78,4.8,-0.62979,0.00015,25.82367]
[1777908155723,36.88,79619.78,4.8,-0.62979,0.00015,25.82367]
[1777908155761,36.88,79624.56,4.8,-0.62907,0.00015,25.84146]
[1777908157066,36.88,79624.56,4.8,-0.62907,0.00015,25.84146]
[1777908157097,36.88,79637.05,4.8,-0.62719,0.00015,25.88745]
[1777908157528,36.88,79655.83,4.8,-0.62437,0.00015,25.95549]
[1777908158535,36.88,79658.29,4.8,-0.624,0.00015,25.9643]
[1777908160869,36.88,79656.9,4.8,-0.62421,0.00015,25.95932]
[1777908160970,36.88,79657.95,4.8,-0.62405,0.00015,25.96308]
[1777908161556,36.88,79650.64,4.8,-0.62515,0.00015,25.93681]
[1777908162385,36.88,79650.64,4.8,-0.62515,0.00015,25.93681]
[1777908162565,36.88,79652.69,4.8,-0.62484,0.00015,25.94421]
[1777908163413,36.88,79652.69,4.8,-0.62484,0.00015,25.94421]
[1777908163571,36.88,79656.42,4.8,-0.62428,0.00015,25.95761]
[1777908165300,36.88,79656.42,4.8,-0.62428,0.00015,25.95761]
[1777908165313,36.88,79659.09,4.8,-0.62388,0.00015,25.96717]
[1777908166025,36.88,79659.09,4.8,-0.62388,0.00015,25.96717]
[1777908166341,36.88,79657.43,4.8,-0.62413,0.00015,25.96122]
[1777908166854,36.88,79657.43,4.8,-0.62413,0.00015,25.96122]
[1777908166914,36.88,79666.36,4.8,-0.62279,0.00015,25.99305]
[1777908168093,36.88,79666.36,4.8,-0.62279,0.00015,25.99305]
[1777908168179,36.88,79670.62,4.8,-0.62215,0.00015,26.00811]
[1777908168637,36.88,79670.62,4.8,-0.62215,0.00015,26.00811]
[1777908169894,36.88,79667.45,4.8,-0.62263,0.00015,25.99686]
[1777908169966,36.88,79667.45,4.8,-0.62263,0.00015,25.99686]
[1777908170067,36.88,79666.97,4.8,-0.6227,0.00015,25.99513]
[1777908171071,36.88,79666.97,4.8,-0.6227,0.00015,25.99513]
[1777908171123,36.88,79666.97,4.8,-0.6227,0.00015,25.99513]
[1777908171224,36.88,79667.55,4.8,-0.62261,0.00015,25.99716]
[1777908171536,36.88,79667.55,4.8,-0.62261,0.00015,25.99716]
[1777908172196,36.88,79667.55,4.8,-0.62261,0.00015,25.99716]
[1777908175227,36.88,79666.72,4.8,-0.62274,0.00015,25.99414]
[1777908175583,36.88,79668.71,4.8,-0.62244,0.00015,26.00117]
[1777908175590,36.88,79668.71,4.8,-0.62244,0.00015,26.00117]
[1777908176017,36.88,79668.71,4.8,-0.62244,0.00015,26.00117]
[1777908176058,36.88,79665.24,4.8,-0.62297,0.00015,25.98883]
[1777908176664,36.88,79657.42,4.8,-0.62415,0.00015,25.9609]
[1777908177672,36.88,79649.34,4.8,-0.62536,0.00015,25.93184]
[1777908178679,36.88,79643.54,4.8,-0.62623,0.00015,25.91084]
[1777908180693,36.88,79649.4,4.8,-0.62535,0.00015,25.93212]
[1777908183477,36.88,79645.71,4.8,-0.6259,0.00015,25.9188]
[1777908183716,36.88,79639.32,4.8,-0.62686,0.00015,25.89559]
[1777908184729,36.88,79627.11,4.8,-0.62869,0.00015,25.85083]
[1777908186261,36.88,79620.49,4.8,-0.62968,0.00015,25.82639]
[1777908188749,36.88,79615.61,4.8,-0.6304,0.00015,25.80848]
[1777908191400,36.88,79615.87,4.8,-0.63035,0.00015,25.80963]
[1777908191624,36.88,79615.87,4.8,-0.63035,0.00015,25.80963]
[1777908191703,36.88,79615.87,4.8,-0.63035,0.00015,25.80963]
[1777908191770,36.89,79609.41,4.8,-0.63131,0.00015,25.78556]
[1777908192667,36.89,79609.41,4.8,-0.63131,0.00015,25.78556]
[1777908193233,36.89,79609.41,4.8,-0.63131,0.00015,25.78556]
[1777908194551,36.89,79609.1,4.8,-0.63136,0.00015,25.78441]
[1777908195115,36.89,79609.1,4.8,-0.63136,0.00015,25.78441]
[1777908195315,36.89,79609.1,4.8,-0.63136,0.00015,25.78441]
[1777908195433,36.89,79609.1,4.8,-0.63136,0.00015,25.78441]
[1777908195209,36.89,79606.29,4.8,-0.63178,0.00015,25.77387]
[1777908196319,36.89,79606.29,4.8,-0.63178,0.00015,25.77387]
[1777908195804,36.89,79594.81,4.8,-0.63349,0.00015,25.73042]
[1777908196403,36.89,79594.81,4.8,-0.63349,0.00015,25.73042]
[1777908196811,36.89,79589.35,4.8,-0.6343,0.00015,25.70975]
[1777908201729,36.89,79586.77,4.8,-0.63467,0.00015,25.70032]
[1777908201847,36.89,79583.12,4.8,-0.63521,0.00015,25.68637]
[1777908204646,36.89,79582.78,4.8,-0.63525,0.00015,25.6852]
[1777908204868,36.89,79587.54,4.8,-0.63454,0.00015,25.70352]
[1777908207251,36.9,79591.62,4.8,-0.63393,0.00015,25.71921]
[1777908208897,36.9,79598.16,4.8,-0.63295,0.00015,25.74416]
[1777908209904,36.9,79607.84,4.8,-0.6315,0.00015,25.78071]
[1777908211205,36.9,79607.84,4.8,-0.6315,0.00015,25.78071]
[1777908211292,36.9,79610.24,4.8,-0.63116,0.00015,25.78609]
[1777908211444,36.9,79610.24,4.8,-0.63116,0.00015,25.78609]
[1777908212675,36.9,79612.81,4.8,-0.63077,0.00015,25.79581]
[1777908213676,36.9,79612.13,4.8,-0.63087,0.00015,25.79337]
[1777908213680,36.9,79612.13,4.8,-0.63087,0.00015,25.79337]
[1777908213847,36.9,79612.13,4.8,-0.63087,0.00015,25.79337]
[1777908213936,36.9,79609.91,4.8,-0.63119,0.00015,25.78517]
[1777908214940,36.9,79598.91,4.8,-0.63284,0.00015,25.7437]
[1777908215947,36.9,79594.55,4.8,-0.63349,0.00015,25.72721]
[1777908220263,36.91,79601.24,4.8,-0.63248,0.00015,25.75281]
[1777908221988,36.91,79596.9,4.8,-0.63311,0.00015,25.73665]
[1777908224953,36.91,79597.6,4.8,-0.633,0.00015,25.73959]
[1777908225010,36.91,79596.35,4.8,-0.63318,0.00015,25.73499]
[1777908226017,36.91,79587.93,4.8,-0.63443,0.00015,25.70293]
[1777908227394,36.91,79582.72,4.8,-0.63521,0.00015,25.68299]
[1777908230044,36.92,79586.79,4.8,-0.6346,0.00015,25.69873]
[1777908231728,36.92,79586.1,4.8,-0.6347,0.00015,25.69611]
[1777908232059,36.92,79592.7,4.8,-0.63371,0.00015,25.72134]
[1777908235080,36.92,79598.72,4.8,-0.63281,0.00015,25.74424]
[1777908235781,36.92,79598.72,4.8,-0.63281,0.00015,25.74424]
[1777908236227,36.92,79598.72,4.8,-0.63281,0.00015,25.74424]
[1777908236331,36.92,79593.15,4.8,-0.63364,0.00015,25.72313]
[1777908238289,36.92,79594.91,4.8,-0.63338,0.00015,25.72983]
[1777908238310,36.92,79606.84,4.8,-0.6316,0.00015,25.77493]
[1777908239108,36.92,79617.56,4.8,-0.62999,0.00015,25.81499]
[1777908239886,36.92,79617.56,4.8,-0.62999,0.00015,25.81499]
[1777908242131,36.92,79622.86,4.8,-0.6292,0.00015,25.83467]
[1777908242529,36.92,79622.86,4.8,-0.6292,0.00015,25.83467]
[1777908243030,36.92,79622.86,4.8,-0.6292,0.00015,25.83467]
[1777908245152,36.92,79629.63,4.8,-0.62818,0.00015,25.85984]
[1777908246849,36.92,79631.1,4.8,-0.62795,0.00015,25.86529]
[1777908246908,36.92,79631.1,4.8,-0.62795,0.00015,25.86529]
[1777908247171,36.92,79621.04,4.8,-0.62946,0.00015,25.82824]
[1777908248177,36.92,79602.44,4.8,-0.63223,0.00015,25.75879]
[1777908249185,36.92,79600.48,4.8,-0.63252,0.00015,25.75145]
[1777908251199,36.92,79595.93,4.8,-0.6332,0.00015,25.73436]
[1777908253228,36.93,79600.52,4.8,-0.63251,0.00015,25.75188]
[1777908255309,36.93,79600.53,4.8,-0.6325,0.00015,25.75198]
[1777908255364,36.93,79597.62,4.8,-0.63293,0.00015,25.74104]
[1777908256249,36.93,79588.37,4.8,-0.63431,0.00015,25.70593]
[1777908258237,36.93,79586.29,4.8,-0.63462,0.00015,25.69808]
[1777908258276,36.93,79589.41,4.8,-0.63415,0.00015,25.71002]
[1777908259283,36.93,79597.2,4.8,-0.63299,0.00015,25.73966]
[1777908260292,36.93,79604.35,4.8,-0.63192,0.00015,25.76671]
[1777908262528,36.93,79603.15,4.8,-0.63209,0.00015,25.76236]
[1777908263313,36.93,79590.01,4.8,-0.63405,0.00015,25.71261]
[1777908264319,36.93,79584.75,4.8,-0.63483,0.00015,25.69249]
[1777908265326,36.93,79584.9,4.8,-0.63481,0.00015,25.69308]
[1777908266707,36.93,79584.69,4.8,-0.63484,0.00015,25.6923]
[1777908267429,36.93,79584.69,4.8,-0.63484,0.00015,25.6923]
[1777908267340,36.93,79598.94,4.8,-0.63271,0.00015,25.74657]
[1777908267903,36.93,79598.94,4.8,-0.63271,0.00015,25.74657]
[1777908268242,36.93,79598.94,4.8,-0.63271,0.00015,25.74657]
[1777908268348,36.93,79632.17,4.8,-0.62774,0.00015,25.87032]
[1777908268492,36.93,79632.17,4.8,-0.62774,0.00015,25.87032]
[1777908269256,36.93,79632.17,4.8,-0.62774,0.00015,25.87032]
[1777908269368,36.94,79645.53,4.8,-0.62574,0.00015,25.91905]
[1777908270376,36.94,79651.39,4.8,-0.62485,0.00015,25.94021]
[1777908271384,36.94,79656.6,4.8,-0.62409,0.00015,25.95517]
[1777908271822,36.94,79656.6,4.8,-0.62409,0.00015,25.95517]
[1777908271872,36.94,79656.6,4.8,-0.62409,0.00015,25.95517]
[1777908272182,36.94,79656.6,4.8,-0.62409,0.00015,25.95517]
[1777908272391,36.94,79636.87,4.8,-0.62705,0.00015,25.88393]
[1777908272518,36.94,79636.87,4.8,-0.62705,0.00015,25.88393]
[1777908273209,36.94,79636.87,4.8,-0.62705,0.00015,25.88393]
[1777908273429,36.94,79636.87,4.8,-0.62705,0.00015,25.88393]
[1777908273398,36.94,79624.16,4.8,-0.62895,0.00015,25.83728]
[1777908274405,36.94,79625.3,4.8,-0.62878,0.00015,25.84152]
[1777908274755,36.94,79625.3,4.8,-0.62878,0.00015,25.84152]
[1777908274822,36.94,79625.3,4.8,-0.62878,0.00015,25.84152]
[1777908275038,36.94,79625.3,4.8,-0.62878,0.00015,25.84152]
[1777908275412,36.94,79622.28,4.8,-0.62923,0.00015,25.83043]
[1777908276666,36.94,79619.13,4.8,-0.6297,0.00015,25.81882]
[1777908280447,36.94,79626.33,4.8,-0.62861,0.00015,25.84571]
[1777908282461,36.94,79634.49,4.8,-0.62738,0.00015,25.87577]
[1777908284321,36.94,79639.37,4.8,-0.62665,0.00015,25.89365]
[1777908288506,36.95,79629.65,4.8,-0.6281,0.00015,25.85827]
[1777908290520,36.95,79625.39,4.8,-0.62873,0.00015,25.84271]
[1777908293729,36.95,79628.74,4.8,-0.62822,0.00015,25.85514]
[1777908294043,36.95,79628.74,4.8,-0.62822,0.00015,25.85514]
[1777908294073,36.95,79626.6,4.8,-0.62854,0.00015,25.84732]
[1777908295029,36.95,79626.6,4.8,-0.62854,0.00015,25.84732]
[1777908295136,36.95,79608.99,4.8,-0.63117,0.00015,25.78202]
[1777908295995,36.95,79591.25,4.8,-0.63382,0.00015,25.71496]
[1777908297294,36.95,79591.25,4.8,-0.63382,0.00015,25.71496]
[1777908297407,36.95,79591.25,4.8,-0.63382,0.00015,25.71496]
[1777908297448,36.95,79585.9,4.8,-0.63463,0.00015,25.69442]
[1777908297721,36.95,79585.9,4.8,-0.63463,0.00015,25.69442]
[1777908297960,36.95,79585.9,4.8,-0.63463,0.00015,25.69442]
[1777908297975,36.95,79576.87,4.8,-0.63597,0.00015,25.65962]
[1777908298546,36.95,79576.87,4.8,-0.63597,0.00015,25.65962]
[1777908299125,36.95,79576.87,4.8,-0.63597,0.00015,25.65962]
[1777908299137,36.95,79576.87,4.8,-0.63597,0.00015,25.65962]
[1777908299187,36.95,79576.87,4.8,-0.63597,0.00015,25.65962]
[1777908299252,36.94,79565.73,4.8,-0.63763,0.00015,25.61634]
[1777908299583,36.94,79565.73,4.8,-0.63763,0.00015,25.61634]
[1777908299603,36.94,79565.73,4.8,-0.63763,0.00015,25.61634]
[1777908299685,36.94,79559.11,4.8,-0.63862,0.00015,25.59041]
[1777908300673,36.94,79559.11,4.8,-0.63862,0.00015,25.59041]
[1777908300710,36.94,79559.11,4.8,-0.63862,0.00015,25.59041]
[1777908301240,36.94,79559.11,4.8,-0.63862,0.00015,25.59041]
[1777908301258,36.94,79559.11,4.8,-0.63862,0.00015,25.59041]
[1777908301280,36.94,79559.11,4.8,-0.63862,0.00015,25.59041]
[1777908301314,36.94,79559.11,4.8,-0.63862,0.00015,25.59041]
[1777908301359,36.94,79559.11,4.8,-0.63862,0.00015,25.59041]
[1777908301429,36.94,79545.56,4.8,-0.64063,0.00015,25.53694]
[1777908302160,36.94,79545.56,4.8,-0.64063,0.00015,25.53694]
[1777908302245,36.94,79545.56,4.8,-0.64063,0.00015,25.53694]
[1777908302303,36.94,79529.58,4.8,-0.643,0.00015,25.47311]
[1777908302775,36.94,79529.58,4.8,-0.643,0.00015,25.47311]
[1777908302780,36.94,79527.96,4.8,-0.64324,0.00015,25.46663]
[1777908304063,36.94,79538.51,4.8,-0.64167,0.00015,25.50895]
[1777908305636,36.94,79545.96,4.8,-0.64057,0.00015,25.53859]
[1777908306985,36.94,79545.96,4.8,-0.64057,0.00015,25.53859]
[1777908307192,36.94,79545.96,4.8,-0.64057,0.00015,25.53859]
[1777908307200,36.94,79543.99,4.8,-0.64086,0.00015,25.53076]
[1777908308131,36.94,79543.99,4.8,-0.64086,0.00015,25.53076]
[1777908308230,36.94,79543.99,4.8,-0.64086,0.00015,25.53076]
[1777908308298,36.94,79564.16,4.8,-0.63787,0.00015,25.61016]
[1777908309170,36.94,79564.16,4.8,-0.63787,0.00015,25.61016]
[1777908309186,36.94,79588.57,4.8,-0.63424,0.00015,25.70444]
[1777908309791,36.94,79588.57,4.8,-0.63424,0.00015,25.70444]
[1777908309825,36.94,79588.57,4.8,-0.63424,0.00015,25.70444]
[1777908310212,36.94,79591.03,4.8,-0.63387,0.00015,25.71384]
[1777908310671,36.94,79582.25,4.8,-0.63518,0.00015,25.68015]
[1777908312321,36.94,79582.25,4.8,-0.63518,0.00015,25.68015]
[1777908312375,36.94,79580.38,4.8,-0.63546,0.00015,25.67287]
[1777908313287,36.94,79580.38,4.8,-0.63546,0.00015,25.67287]
[1777908313340,36.94,79586.31,4.8,-0.63458,0.00015,25.69565]
[1777908315294,36.94,79582.7,4.8,-0.63512,0.00015,25.68171]
[1777908315388,36.94,79578.73,4.8,-0.63572,0.00015,25.66635]
[1777908315632,36.94,79578.73,4.8,-0.63572,0.00015,25.66635]
[1777908316402,36.94,79578.73,4.8,-0.63572,0.00015,25.66635]
[1777908316414,36.94,79564.72,4.8,-0.6378,0.00015,25.61195]
[1777908316643,36.94,79564.72,4.8,-0.6378,0.00015,25.61195]
[1777908316945,36.94,79564.72,4.8,-0.6378,0.00015,25.61195]
[1777908316954,36.94,79553.81,4.8,-0.63943,0.00015,25.56913]
[1777908317680,36.94,79553.81,4.8,-0.63943,0.00015,25.56913]
[1777908318734,36.94,79570.21,4.8,-0.63699,0.00015,25.63318]
[1777908320131,36.94,79573.19,4.8,-0.63655,0.00015,25.64466]
[1777908321104,36.94,79573.19,4.8,-0.63655,0.00015,25.64466]
[1777908321114,36.94,79581.56,4.8,-0.63531,0.00015,25.67686]
[1777908321755,36.94,79591.73,4.8,-0.63379,0.00015,25.71579]
[1777908322574,36.94,79591.73,4.8,-0.63379,0.00015,25.71579]
[1777908323519,36.94,79586.25,4.8,-0.63461,0.00015,25.69489]
[1777908323803,36.94,79586.25,4.8,-0.63461,0.00015,25.69489]
[1777908323838,36.94,79588.85,4.8,-0.63422,0.00015,25.70486]
[1777908325318,36.94,79588.85,4.8,-0.63422,0.00015,25.70486]
[1777908325359,36.94,79588.39,4.8,-0.63429,0.00015,25.70312]
[1777908326790,36.94,79582.56,4.8,-0.63516,0.00015,25.68085]
[1777908329362,36.94,79577.6,4.8,-0.63589,0.00015,25.66185]
[1777908330507,36.94,79572.06,4.8,-0.63672,0.00015,25.64034]
[1777908332572,36.94,79575.32,4.8,-0.63624,0.00015,25.65287]
[1777908333173,36.94,79584.1,4.8,-0.63496,0.00015,25.68274]
[1777908333840,36.94,79599.61,4.8,-0.63264,0.00015,25.74181]
[1777908334846,36.94,79597.93,4.8,-0.63289,0.00015,25.73558]
[1777908335613,36.94,79597.93,4.8,-0.63289,0.00015,25.73558]
[1777908335740,36.94,79597.93,4.8,-0.63289,0.00015,25.73558]
[1777908335853,36.94,79593.3,4.8,-0.63358,0.00015,25.71807]
[1777908336791,36.94,79593.3,4.8,-0.63358,0.00015,25.71807]
[1777908338169,36.94,79582.47,4.8,-0.6352,0.00015,25.6765]
[1777908340888,36.93,79580.65,4.8,-0.63548,0.00015,25.6692]
[1777908342232,36.93,79580.65,4.8,-0.63548,0.00015,25.6692]
[1777908342354,36.93,79580.65,4.8,-0.63548,0.00015,25.6692]
[1777908342901,36.93,79585.54,4.8,-0.63476,0.00015,25.68777]
[1777908344182,36.93,79585.54,4.8,-0.63476,0.00015,25.68777]
[1777908345299,36.93,79585.11,4.8,-0.63483,0.00015,25.68601]
[1777908350281,36.92,79582.38,4.8,-0.63526,0.00015,25.67501]
[1777908350358,36.92,79587.3,4.8,-0.63453,0.00015,25.69377]
[1777908351238,36.92,79587.3,4.8,-0.63453,0.00015,25.69377]
[1777908351245,36.92,79598.34,4.8,-0.63288,0.00015,25.73583]
[1777908351595,36.92,79598.34,4.8,-0.63288,0.00015,25.73583]
[1777908351745,36.92,79598.34,4.8,-0.63288,0.00015,25.73583]
[1777908351760,36.92,79598.34,4.8,-0.63288,0.00015,25.73583]
[1777908352073,36.92,79598.34,4.8,-0.63288,0.00015,25.73583]
[1777908352305,36.92,79598.34,4.8,-0.63288,0.00015,25.73583]
[1777908352327,36.92,79603.53,4.8,-0.6321,0.00015,25.75556]
[1777908352826,36.92,79603.53,4.8,-0.6321,0.00015,25.75556]
[1777908352928,36.92,79603.53,4.8,-0.6321,0.00015,25.75556]
[1777908352976,36.92,79609.4,4.8,-0.63122,0.00015,25.77773]
[1777908354160,36.92,79609.4,4.8,-0.63122,0.00015,25.77773]
[1777908354162,36.93,79602.6,4.8,-0.63223,0.00015,25.75228]
[1777908355073,36.93,79602.6,4.8,-0.63223,0.00015,25.75228]
[1777908355092,36.93,79602.6,4.8,-0.63223,0.00015,25.75228]
[1777908355106,36.93,79602.6,4.8,-0.63223,0.00015,25.75228]
[1777908355578,36.92,79586.42,4.8,-0.63465,0.00015,25.69066]
[1777908356262,36.92,79586.42,4.8,-0.63465,0.00015,25.69066]
[1777908356333,36.92,79586.42,4.8,-0.63465,0.00015,25.69066]
[1777908356368,36.93,79641.39,4.8,-0.62643,0.00015,25.89584]
[1777908356822,36.93,79641.39,4.8,-0.62643,0.00015,25.89584]
[1777908357003,36.93,79641.39,4.8,-0.62643,0.00015,25.89584]
[1777908357544,36.93,79641.39,4.8,-0.62643,0.00015,25.89584]
[1777908357568,36.93,79661.85,4.8,-0.62335,0.00015,25.96942]
[1777908357902,36.93,79661.85,4.8,-0.62335,0.00015,25.96942]
[1777908358194,36.93,79662.0,4.8,-0.62333,0.00015,25.96993]
[1777908358649,36.93,79662.0,4.8,-0.62333,0.00015,25.96993]
[1777908358911,36.93,79662.0,4.8,-0.62333,0.00015,25.96993]
[1777908359427,36.93,79662.0,4.8,-0.62333,0.00015,25.96993]
[1777908359462,36.93,79653.11,4.8,-0.62467,0.00015,25.93814]
[1777908359819,36.93,79653.11,4.8,-0.62467,0.00015,25.93814]
[1777908359866,36.93,79653.11,4.8,-0.62467,0.00015,25.93814]
[1777908360029,36.93,79644.84,4.8,-0.62591,0.00015,25.90833]
[1777908361184,36.93,79637.02,4.8,-0.62708,0.00015,25.87993]
[1777908362008,36.93,79637.02,4.8,-0.62708,0.00015,25.87993]
[1777908362162,36.93,79637.02,4.8,-0.62708,0.00015,25.87993]
[1777908362253,36.93,79624.95,4.8,-0.62889,0.00015,25.83568]
[1777908363056,36.93,79598.75,4.8,-0.6328,0.00015,25.73783]
[1777908364086,36.93,79592.21,4.8,-0.63378,0.00015,25.71301]
[1777908366094,36.93,79599.91,4.8,-0.63263,0.00015,25.74226]
[1777908371141,36.93,79603.86,4.8,-0.63202,0.00015,25.75748]
[1777908373752,36.93,79600.38,4.8,-0.63254,0.00015,25.74438]
[1777908374161,36.93,79587.2,4.8,-0.63451,0.00015,25.6943]
[1777908375169,36.93,79581.22,4.8,-0.6354,0.00015,25.67127]
[1777908380176,36.93,79583.48,4.8,-0.63506,0.00015,25.68008]
[1777908380528,36.93,79583.48,4.8,-0.63506,0.00015,25.68008]
[1777908380603,36.93,79588.31,4.8,-0.63434,0.00015,25.69865]
[1777908381166,36.93,79588.31,4.8,-0.63434,0.00015,25.69865]
[1777908381215,36.93,79602.91,4.8,-0.63216,0.00015,25.75409]
[1777908382222,36.93,79600.83,4.8,-0.63246,0.00015,25.74633]
[1777908382714,36.93,79600.83,4.8,-0.63246,0.00015,25.74633]
[1777908382756,36.93,79600.83,4.8,-0.63246,0.00015,25.74633]
[1777908383034,36.93,79600.83,4.8,-0.63246,0.00015,25.74633]
[1777908383232,36.94,79614.49,4.8,-0.63042,0.00015,25.79768]
[1777908383934,36.94,79614.49,4.8,-0.63042,0.00015,25.79768]
[1777908384023,36.94,79614.49,4.8,-0.63042,0.00015,25.79768]
[1777908384564,36.94,79649.43,4.8,-0.62518,0.00015,25.92578]
[1777908385486,36.94,79649.43,4.8,-0.62518,0.00015,25.92578]
[1777908385547,36.94,79667.14,4.8,-0.62252,0.00015,25.989]
[1777908386527,36.94,79667.14,4.8,-0.62252,0.00015,25.989]
[1777908386535,36.94,79667.14,4.8,-0.62252,0.00015,25.989]
[1777908386575,36.94,79669.62,4.8,-0.62215,0.00015,25.99773]
[1777908387093,36.94,79669.62,4.8,-0.62215,0.00015,25.99773]
[1777908387272,36.94,79663.97,4.8,-0.623,0.00015,25.9777]
[1777908387814,36.94,79663.97,4.8,-0.623,0.00015,25.9777]
[1777908388788,36.94,79660.9,4.8,-0.62346,0.00015,25.96676]
[1777908389286,36.94,79639.82,4.8,-0.62663,0.00015,25.8909]
[1777908390405,36.94,79631.6,4.8,-0.62786,0.00015,25.86092]
[1777908392211,36.94,79631.74,4.8,-0.62785,0.00015,25.85775]
[1777908392595,36.94,79635.87,4.8,-0.62723,0.00015,25.8729]
[1777908392815,36.94,79635.87,4.8,-0.62723,0.00015,25.8729]
[1777908393102,36.94,79635.87,4.8,-0.62723,0.00015,25.8729]
[1777908393313,36.94,79635.87,4.8,-0.62723,0.00015,25.8729]
[1777908393378,36.94,79635.87,4.8,-0.62723,0.00015,25.8729]
[1777908393515,36.94,79635.87,4.8,-0.62723,0.00015,25.8729]
[1777908393640,36.94,79668.97,4.8,-0.62226,0.00015,25.99178]
[1777908393828,36.94,79668.97,4.8,-0.62226,0.00015,25.99178]
[1777908394406,36.94,79668.97,4.8,-0.62226,0.00015,25.99178]
[1777908394508,36.94,79668.97,4.8,-0.62226,0.00015,25.99178]
[1777908394588,36.94,79674.65,4.8,-0.6214,0.00015,26.01176]
[1777908394860,36.94,79674.65,4.8,-0.6214,0.00015,26.01176]
[1777908396019,36.94,79671.84,4.8,-0.62183,0.00015,26.00185]
[1777908396035,36.94,79671.84,4.8,-0.62183,0.00015,26.00185]
[1777908396491,36.94,79671.84,4.8,-0.62183,0.00015,26.00185]
[1777908396521,36.94,79671.84,4.8,-0.62183,0.00015,26.00185]
[1777908396548,36.94,79659.66,4.8,-0.62366,0.00015,25.95866]
[1777908397365,36.94,79659.66,4.8,-0.62366,0.00015,25.95866]
[1777908397461,36.94,79650.38,4.8,-0.62506,0.00015,25.9254]
[1777908397722,36.94,79650.38,4.8,-0.62506,0.00015,25.9254]
[1777908397918,36.94,79650.38,4.8,-0.62506,0.00015,25.9254]
[1777908398263,36.94,79650.38,4.8,-0.62506,0.00015,25.9254]
[1777908398356,36.94,79648.75,4.8,-0.6253,0.00015,25.91954]
[1777908399301,36.94,79648.75,4.8,-0.6253,0.00015,25.91954]
[1777908399375,36.94,79648.75,4.8,-0.6253,0.00015,25.91954]
[1777908399635,36.94,79648.2,4.8,-0.62539,0.00015,25.91756]
[1777908401379,36.94,79656.24,4.8,-0.62418,0.00015,25.94645]
[1777908401702,36.94,79656.24,4.8,-0.62418,0.00015,25.94645]
[1777908402386,36.94,79665.65,4.8,-0.62276,0.00015,25.97994]
[1777908402775,36.94,79665.65,4.8,-0.62276,0.00015,25.97994]
[1777908403337,36.94,79665.65,4.8,-0.62276,0.00015,25.97994]
[1777908403719,36.94,79665.65,4.8,-0.62276,0.00015,25.97994]
[1777908403735,36.94,79665.65,4.8,-0.62276,0.00015,25.97994]
[1777908403396,36.94,79683.12,4.8,-0.62013,0.00015,26.04124]
[1777908404370,36.94,79683.12,4.8,-0.62013,0.00015,26.04124]
[1777908404518,36.94,79721.81,4.8,-0.61429,0.00015,26.17314]
[1777908404780,36.94,79721.81,4.8,-0.61429,0.00015,26.17314]
[1777908405414,36.94,79734.7,4.8,-0.61234,0.00015,26.2159]
[1777908405722,36.94,79734.7,4.8,-0.61234,0.00015,26.2159]
[1777908406186,36.94,79734.7,4.8,-0.61234,0.00015,26.2159]
[1777908406421,36.94,79734.13,4.8,-0.61242,0.00015,26.21407]
[1777908406775,36.94,79734.13,4.8,-0.61242,0.00015,26.21407]
[1777908406777,36.94,79734.13,4.8,-0.61242,0.00015,26.21407]
[1777908407093,36.94,79734.13,4.8,-0.61242,0.00015,26.21407]
[1777908407528,36.94,79734.13,4.8,-0.61242,0.00015,26.21407]
[1777908407632,36.94,79733.62,4.8,-0.61249,0.00015,26.21243]
[1777908408546,36.94,79733.62,4.8,-0.61249,0.00015,26.21243]
[1777908408564,36.94,79734.59,4.8,-0.61235,0.00015,26.21566]
[1777908409442,36.94,79730.07,4.8,-0.61303,0.00015,26.2008]
[1777908411239,36.94,79727.01,4.8,-0.61349,0.00015,26.19072]
[1777908412850,36.94,79726.85,4.8,-0.61351,0.00015,26.1903]
[1777908413002,36.94,79726.85,4.8,-0.61351,0.00015,26.1903]
[1777908413374,36.94,79726.85,4.8,-0.61351,0.00015,26.1903]
[1777908413470,36.94,79717.5,4.8,-0.61492,0.00015,26.15918]
[1777908413966,36.94,79717.5,4.8,-0.61492,0.00015,26.15918]
[1777908414477,36.94,79732.59,4.8,-0.61263,0.00015,26.20941]
[1777908415484,36.94,79737.83,4.8,-0.61184,0.00015,26.22666]
[1777908415857,36.94,79737.83,4.8,-0.61184,0.00015,26.22666]
[1777908416208,36.94,79737.83,4.8,-0.61184,0.00015,26.22666]
[1777908416491,36.95,79746.73,4.8,-0.61049,0.00015,26.2557]
[1777908416749,36.95,79746.73,4.8,-0.61049,0.00015,26.2557]
[1777908416883,36.95,79746.73,4.8,-0.61049,0.00015,26.2557]
[1777908417498,36.95,79745.13,4.8,-0.61073,0.00015,26.25053]
[1777908420552,36.95,79746.59,4.8,-0.6105,0.00015,26.2553]
[1777908420582,36.95,79752.28,4.8,-0.60964,0.00015,26.27371]
[1777908421525,36.95,79758.74,4.8,-0.60866,0.00015,26.29446]
[1777908422691,36.95,79763.07,4.8,-0.608,0.00015,26.30827]
[1777908422794,36.95,79763.07,4.8,-0.608,0.00015,26.30827]
[1777908422934,36.95,79763.07,4.8,-0.608,0.00015,26.30827]
[1777908423540,36.95,79776.4,4.8,-0.60597,0.00015,26.35033]
[1777908423900,36.95,79776.4,4.8,-0.60597,0.00015,26.35033]
[1777908423941,36.95,79776.4,4.8,-0.60597,0.00015,26.35033]
[1777908424275,36.95,79776.4,4.8,-0.60597,0.00015,26.35033]
[1777908424355,36.95,79776.4,4.8,-0.60597,0.00015,26.35033]
[1777908424358,36.95,79776.4,4.8,-0.60597,0.00015,26.35033]
[1777908424551,36.95,79783.88,4.8,-0.60483,0.00015,26.37372]
[1777908424749,36.95,79783.88,4.8,-0.60483,0.00015,26.37372]
[1777908425410,36.95,79783.88,4.8,-0.60483,0.00015,26.37372]
[1777908425510,36.95,79783.88,4.8,-0.60482,0.00015,26.37386]
[1777908426202,36.95,79783.88,4.8,-0.60482,0.00015,26.37386]
[1777908426619,36.95,79775.93,4.8,-0.60603,0.00015,26.34915]
[1777908427570,36.95,79766.94,4.8,-0.60739,0.00015,26.32096]
[1777908428138,36.95,79766.94,4.8,-0.60739,0.00015,26.32096]
[1777908428315,36.95,79766.94,4.8,-0.60739,0.00015,26.32096]
[1777908428577,36.95,79771.36,4.8,-0.60674,0.00015,26.33458]
[1777908429143,36.95,79771.36,4.8,-0.60674,0.00015,26.33458]
[1777908429542,36.95,79771.36,4.8,-0.60674,0.00015,26.33458]
[1777908429584,36.95,79780.1,4.8,-0.60541,0.00015,26.36199]
[1777908430005,36.95,79780.1,4.8,-0.60541,0.00015,26.36199]
[1777908430591,36.95,79786.78,4.8,-0.60438,0.00015,26.38287]
[1777908431001,36.95,79786.78,4.8,-0.60438,0.00015,26.38287]
[1777908431598,36.95,79790.32,4.8,-0.60384,0.00015,26.39391]
[1777908432214,36.95,79790.32,4.8,-0.60384,0.00015,26.39391]
[1777908432605,36.96,79791.03,4.8,-0.60372,0.00015,26.39621]
[1777908433031,36.96,79791.03,4.8,-0.60372,0.00015,26.39621]
[1777908433264,36.96,79791.03,4.8,-0.60372,0.00015,26.39621]
[1777908433344,36.96,79791.03,4.8,-0.60372,0.00015,26.39621]
[1777908433612,36.96,79790.5,4.8,-0.60379,0.00015,26.3947]
[1777908434045,36.96,79790.5,4.8,-0.60379,0.00015,26.3947]
[1777908434408,36.96,79790.5,4.8,-0.60379,0.00015,26.3947]
[1777908434618,36.96,79794.5,4.8,-0.60318,0.00015,26.40707]
[1777908435416,36.96,79794.5,4.8,-0.60318,0.00015,26.40707]
[1777908435626,36.96,79793.99,4.8,-0.60325,0.00015,26.40562]
[1777908436350,36.96,79793.99,4.8,-0.60325,0.00015,26.40562]
[1777908436365,36.96,79793.99,4.8,-0.60325,0.00015,26.40562]
[1777908436554,36.96,79793.99,4.8,-0.60325,0.00015,26.40562]
[1777908436656,36.96,79768.76,4.8,-0.60708,0.00015,26.32729]
[1777908437109,36.96,79768.76,4.8,-0.60708,0.00015,26.32729]
[1777908437502,36.96,79768.76,4.8,-0.60708,0.00015,26.32729]
[1777908437619,36.96,79768.76,4.8,-0.60708,0.00015,26.32729]
[1777908437646,36.97,79744.05,4.8,-0.61083,0.00015,26.24826]
[1777908437985,36.97,79744.05,4.8,-0.61083,0.00015,26.24826]
[1777908438653,36.97,79730.99,4.8,-0.61281,0.00015,26.20548]
[1777908438726,36.97,79730.99,4.8,-0.61281,0.00015,26.20548]
[1777908439659,36.97,79729.93,4.8,-0.61296,0.00015,26.202]
[1777908440667,36.97,79729.32,4.8,-0.61305,0.00015,26.20003]
[1777908440742,36.97,79729.32,4.8,-0.61305,0.00015,26.20003]
[1777908444241,36.97,79728.14,4.8,-0.61323,0.00015,26.19627]
[1777908446237,36.97,79726.16,4.8,-0.61352,0.00015,26.18982]
[1777908446716,36.97,79724.33,4.8,-0.61379,0.00015,26.18379]
[1777908447295,36.97,79724.33,4.8,-0.61379,0.00015,26.18379]
[1777908447501,36.97,79724.33,4.8,-0.61379,0.00015,26.18379]
[1777908447724,36.97,79732.58,4.8,-0.61254,0.00015,26.21112]
[1777908448729,36.97,79737.43,4.8,-0.61181,0.00015,26.22709]
[1777908449229,36.97,79737.43,4.8,-0.61181,0.00015,26.22709]
[1777908449271,36.97,79737.43,4.8,-0.61181,0.00015,26.22713]
[1777908449893,36.97,79737.43,4.8,-0.61181,0.00015,26.22713]
[1777908453335,36.97,79736.41,4.8,-0.61197,0.00015,26.22019]
[1777908453898,36.97,79734.93,4.8,-0.61219,0.00015,26.21537]
[1777908453931,36.97,79734.93,4.8,-0.61219,0.00015,26.21537]
[1777908454389,36.97,79734.93,4.8,-0.61219,0.00015,26.21537]
[1777908454701,36.97,79734.93,4.8,-0.61219,0.00015,26.21537]
[1777908454483,36.98,79730.07,4.8,-0.61293,0.00015,26.19942]
[1777908455736,36.98,79719.15,4.8,-0.61458,0.00015,26.16321]
[1777908456786,36.98,79716.75,4.8,-0.61493,0.00015,26.15533]
[1777908458800,36.98,79706.56,4.8,-0.61646,0.00015,26.12117]
[1777908460814,36.98,79699.13,4.8,-0.61757,0.00015,26.0961]
[1777908462830,36.99,79709.35,4.8,-0.61602,0.00015,26.131]
[1777908463838,36.99,79705.14,4.8,-0.61665,0.00015,26.11685]
[1777908468164,36.99,79709.02,4.8,-0.61605,0.00015,26.13026]
[1777908468402,36.99,79710.62,4.8,-0.61581,0.00015,26.13574]
[1777908469375,36.99,79718.24,4.8,-0.61465,0.00015,26.16138]
[1777908470463,36.99,79718.24,4.8,-0.61465,0.00015,26.16138]
[1777908470952,37.0,79720.13,4.8,-0.61436,0.00015,26.16775]
[1777908471080,37.0,79720.13,4.8,-0.61436,0.00015,26.16775]
[1777908471115,37.0,79722.83,4.8,-0.61395,0.00015,26.1768]
[1777908471913,37.0,79722.83,4.8,-0.61395,0.00015,26.1768]
[1777908472014,37.0,79724.05,4.8,-0.61377,0.00015,26.1809]
[1777908474141,37.0,79725.77,4.8,-0.6135,0.00015,26.18665]
[1777908474163,37.0,79728.7,4.8,-0.61306,0.00015,26.19639]
[1777908474913,37.0,79728.7,4.8,-0.61306,0.00015,26.19639]
[1777908475289,37.0,79728.7,4.8,-0.61306,0.00015,26.19639]
[1777908475390,37.0,79736.54,4.8,-0.61187,0.00015,26.22219]
[1777908477524,37.0,79744.38,4.8,-0.61068,0.00015,26.24778]
[1777908480445,37.0,79748.31,4.8,-0.61008,0.00015,26.26051]
[1777908480896,37.0,79747.15,4.8,-0.61026,0.00015,26.25677]
[1777908481273,37.0,79747.15,4.8,-0.61026,0.00015,26.25677]
[1777908481567,37.0,79761.16,4.8,-0.60814,0.00015,26.3017]
[1777908482177,37.0,79761.16,4.8,-0.60814,0.00015,26.3017]
[1777908482277,37.0,79759.07,4.8,-0.60845,0.00015,26.29503]
[1777908482975,37.0,79759.07,4.8,-0.60845,0.00015,26.29503]
[1777908483070,37.0,79759.07,4.8,-0.60845,0.00015,26.29503]
[1777908483078,37.0,79759.07,4.8,-0.60845,0.00015,26.29503]
[1777908483383,37.0,79759.07,4.8,-0.60845,0.00015,26.29503]
[1777908483440,37.0,79756.44,4.8,-0.60885,0.00015,26.28662]
[1777908483992,37.0,79756.44,4.8,-0.60885,0.00015,26.28662]
[1777908484023,37.0,79725.87,4.8,-0.61348,0.00015,26.18712]
[1777908484838,37.0,79725.87,4.8,-0.61348,0.00015,26.18712]
[1777908484978,37.0,79725.87,4.8,-0.61348,0.00015,26.18712]
[1777908485027,37.0,79719.81,4.8,-0.61439,0.00015,26.16704]
[1777908486636,37.0,79719.81,4.8,-0.61439,0.00015,26.16704]
[1777908486718,37.0,79715.37,4.8,-0.61506,0.00015,26.15226]
[1777908488240,37.0,79706.31,4.8,-0.61642,0.00015,26.12192]
[1777908489717,37.0,79706.31,4.8,-0.61642,0.00015,26.12192]
[1777908489736,37.01,79708.22,4.8,-0.61613,0.00015,26.12846]
[1777908490416,37.01,79715.35,4.8,-0.61505,0.00015,26.15252]
[1777908490898,37.01,79715.35,4.8,-0.61505,0.00015,26.15252]
[1777908491070,37.01,79716.03,4.8,-0.61494,0.00015,26.15487]
[1777908492077,37.01,79710.6,4.8,-0.61576,0.00015,26.13671]
[1777908496105,37.01,79715.48,4.8,-0.61501,0.00015,26.1534]
[1777908497112,37.01,79710.79,4.8,-0.61571,0.00015,26.13773]
[1777908498183,37.01,79710.79,4.8,-0.61571,0.00015,26.13773]
[1777908498622,37.02,79715.31,4.8,-0.61503,0.00015,26.15297]
[1777908499126,37.02,79722.95,4.8,-0.61387,0.00015,26.17851]
[1777908501140,37.02,79727.07,4.8,-0.61324,0.00015,26.19224]
[1777908502754,37.02,79727.07,4.8,-0.61324,0.00015,26.19224]
[1777908503154,37.02,79722.64,4.8,-0.61391,0.00015,26.17765]
[1777908505260,37.02,79720.54,4.8,-0.61422,0.00015,26.17072]
[1777908505706,37.02,79720.54,4.8,-0.61422,0.00015,26.17072]
[1777908505766,37.02,79719.91,4.8,-0.61431,0.00015,26.16868]
[1777908506159,37.02,79719.91,4.8,-0.61431,0.00015,26.16868]
[1777908506728,37.02,79719.91,4.8,-0.61431,0.00015,26.16868]
[1777908506776,37.02,79730.4,4.8,-0.61273,0.00015,26.20346]
[1777908507002,37.02,79730.4,4.8,-0.61273,0.00015,26.20346]
[1777908507467,37.02,79739.6,4.8,-0.61133,0.00015,26.23362]
[1777908509909,37.02,79739.73,4.8,-0.61131,0.00015,26.23407]
[1777908510208,37.02,79738.02,4.8,-0.61157,0.00015,26.22851]
[1777908512719,37.02,79737.25,4.8,-0.6117,0.00015,26.22233]
[1777908512736,37.02,79738.61,4.8,-0.61149,0.00015,26.22679]
[1777908518264,37.02,79740.85,4.8,-0.61115,0.00015,26.23421]
[1777908520887,37.03,79743.86,4.8,-0.61069,0.00015,26.24402]
[1777908521578,37.03,79743.86,4.8,-0.61069,0.00015,26.24402]
[1777908521641,37.03,79742.35,4.8,-0.61092,0.00015,26.23913]
[1777908521867,37.03,79742.35,4.8,-0.61092,0.00015,26.23913]
[1777908522295,37.03,79726.83,4.8,-0.61326,0.00015,26.18832]
[1777908523303,37.03,79724.54,4.8,-0.61361,0.00015,26.18079]
[1777908523907,37.03,79724.54,4.8,-0.61361,0.00015,26.18079]
[1777908524127,37.03,79724.54,4.8,-0.61361,0.00015,26.18079]
[1777908524236,37.03,79724.54,4.8,-0.61361,0.00015,26.18079]
[1777908525317,37.03,79732.76,4.8,-0.61236,0.00015,26.20799]
[1777908526324,37.03,79737.17,4.8,-0.61169,0.00015,26.22246]
[1777908527768,37.03,79737.17,4.8,-0.61169,0.00015,26.22246]
[1777908527803,37.03,79736.77,4.8,-0.61175,0.00015,26.22118]
[1777908529622,37.03,79738.52,4.8,-0.61149,0.00015,26.22692]
[1777908529623,37.03,79741.28,4.8,-0.61107,0.00015,26.23593]
[1777908534486,37.03,79738.17,4.8,-0.61153,0.00015,26.2259]
[1777908534588,37.03,79738.74,4.8,-0.61144,0.00015,26.22779]
[1777908535207,37.03,79738.74,4.8,-0.61144,0.00015,26.22779]
[1777908535387,37.03,79735.9,4.8,-0.61187,0.00015,26.21854]
[1777908537401,37.03,79730.82,4.8,-0.61264,0.00015,26.20196]
[1777908542435,37.04,79730.74,4.8,-0.61264,0.00015,26.20188]
[1777908544112,37.04,79734.24,4.8,-0.61211,0.00015,26.2134]
[1777908544450,37.04,79736.24,4.8,-0.6118,0.00015,26.21997]
[1777908546464,37.04,79742.58,4.8,-0.61084,0.00015,26.24065]
[1777908551499,37.04,79744.07,4.8,-0.61061,0.00015,26.24556]
[1777908552528,37.04,79744.07,4.8,-0.61061,0.00015,26.24556]
[1777908552768,37.04,79744.07,4.8,-0.61061,0.00015,26.24556]
[1777908552642,37.04,79745.24,4.8,-0.61044,0.00015,26.24936]
[1777908553246,37.04,79745.24,4.8,-0.61044,0.00015,26.24936]
[1777908553598,37.04,79745.24,4.8,-0.61044,0.00015,26.24936]
[1777908553660,37.04,79745.24,4.8,-0.61044,0.00015,26.24936]
[1777908553707,37.04,79775.03,4.8,-0.60592,0.00015,26.34404]
[1777908554519,37.04,79783.24,4.8,-0.60468,0.00015,26.36951]
[1777908555527,37.04,79777.77,4.8,-0.60551,0.00015,26.35251]
[1777908556306,37.04,79777.77,4.8,-0.60551,0.00015,26.35251]
[1777908556731,37.04,79777.77,4.8,-0.60551,0.00015,26.35251]
[1777908556790,37.04,79777.77,4.8,-0.60551,0.00015,26.35251]
[1777908558548,37.04,79785.17,4.8,-0.60438,0.00015,26.37545]
[1777908558957,37.04,79785.17,4.8,-0.60438,0.00015,26.37545]
[1777908559539,37.04,79785.17,4.8,-0.60438,0.00015,26.37545]
[1777908559554,37.04,79771.56,4.8,-0.60645,0.00015,26.33316]
[1777908560084,37.04,79771.56,4.8,-0.60645,0.00015,26.33316]
[1777908560562,37.04,79761.05,4.8,-0.60804,0.00015,26.29997]
[1777908561569,37.04,79756.69,4.8,-0.60871,0.00015,26.28608]
[1777908562486,37.04,79756.69,4.8,-0.60871,0.00015,26.28608]
[1777908562752,37.04,79756.69,4.8,-0.60871,0.00015,26.28608]
[1777908562766,37.04,79756.69,4.8,-0.60871,0.00015,26.28608]
[1777908562799,37.04,79756.69,4.8,-0.60871,0.00015,26.28608]
[1777908562860,37.04,79743.84,4.8,-0.61065,0.00015,26.24476]
[1777908563144,37.04,79743.84,4.8,-0.61065,0.00015,26.24476]
[1777908563295,37.04,79743.84,4.8,-0.61065,0.00015,26.24476]
[1777908563785,37.04,79743.84,4.8,-0.61065,0.00015,26.24476]
[1777908563836,37.04,79722.48,4.8,-0.61388,0.00015,26.17475]
[1777908563874,37.04,79722.48,4.8,-0.61388,0.00015,26.17475]
[1777908564092,37.04,79722.48,4.8,-0.61388,0.00015,26.17475]
[1777908564378,37.04,79722.48,4.8,-0.61388,0.00015,26.17475]
[1777908564590,37.04,79714.15,4.8,-0.61513,0.00015,26.14705]
[1777908565649,37.04,79714.15,4.8,-0.61513,0.00015,26.14705]
[1777908565682,37.04,79711.95,4.8,-0.61546,0.00015,26.13974]
[1777908566572,37.04,79711.95,4.8,-0.61546,0.00015,26.13974]
[1777908566603,37.04,79710.82,4.8,-0.61563,0.00015,26.13601]
[1777908568618,37.04,79715.26,4.8,-0.61495,0.00015,26.15104]
[1777908569625,37.04,79720.2,4.8,-0.6142,0.00015,26.16757]
[1777908569984,37.04,79720.2,4.8,-0.6142,0.00015,26.16757]
[1777908570632,37.05,79731.87,4.8,-0.61244,0.00015,26.20618]
[1777908572647,37.05,79734.79,4.8,-0.61201,0.00015,26.2121]
[1777908573084,37.05,79734.79,4.8,-0.61201,0.00015,26.2121]
[1777908573236,37.05,79734.79,4.8,-0.61201,0.00015,26.2121]
[1777908573654,37.05,79739.03,4.8,-0.61137,0.00015,26.22596]
[1777908574661,37.05,79743.26,4.8,-0.61073,0.00015,26.23971]
[1777908576511,37.05,79744.58,4.8,-0.61053,0.00015,26.24399]
[1777908579479,37.05,79745.07,4.8,-0.61045,0.00015,26.24561]
[1777908579696,37.05,79742.92,4.8,-0.61078,0.00015,26.23866]
[1777908580602,37.05,79742.92,4.8,-0.61078,0.00015,26.23866]
[1777908580703,37.05,79739.54,4.8,-0.61129,0.00015,26.2277]
[1777908582908,37.05,79739.66,4.8,-0.61127,0.00015,26.22811]
[1777908583409,37.05,79739.83,4.8,-0.61124,0.00015,26.22867]
[1777908583775,37.05,79739.83,4.8,-0.61124,0.00015,26.22867]
[1777908583874,37.05,79714.99,4.8,-0.61499,0.00015,26.14675]
[1777908584187,37.05,79714.99,4.8,-0.61499,0.00015,26.14675]
[1777908584734,37.05,79704.81,4.8,-0.61652,0.00015,26.11257]
[1777908588802,37.05,79706.85,4.8,-0.61621,0.00015,26.11968]
[1777908592791,37.06,79700.37,4.8,-0.61716,0.00015,26.09814]
[1777908593371,37.06,79700.37,4.8,-0.61716,0.00015,26.09814]
[1777908593798,37.06,79686.06,4.8,-0.61931,0.00015,26.04925]
[1777908594699,37.06,79686.06,4.8,-0.61931,0.00015,26.04925]
[1777908594805,37.06,79679.9,4.8,-0.62024,0.00015,26.02786]
[1777908595813,37.06,79678.23,4.8,-0.62049,0.00015,26.02202]
[1777908597828,37.06,79685.99,4.8,-0.61933,0.00015,26.04878]
[1777908598845,37.06,79685.99,4.8,-0.61933,0.00015,26.04878]
[1777908598979,37.06,79688.47,4.8,-0.61896,0.00015,26.05736]
[1777908599840,37.06,79695.53,4.8,-0.6179,0.00015,26.08158]
[1777908600848,37.06,79703.49,4.8,-0.61669,0.00015,26.10872]
[1777908601285,37.06,79703.49,4.8,-0.61669,0.00015,26.10872]
[1777908601855,37.06,79708.15,4.8,-0.61599,0.00015,26.12455]
[1777908602324,37.06,79708.15,4.8,-0.61599,0.00015,26.12455]
[1777908602862,37.06,79712.69,4.8,-0.6153,0.00015,26.13988]
[1777908603496,37.06,79712.69,4.8,-0.6153,0.00015,26.13988]
[1777908603869,37.06,79722.8,4.8,-0.61377,0.00015,26.17364]
[1777908604876,37.06,79730.51,4.8,-0.6126,0.00015,26.19913]
[1777908604945,37.06,79730.51,4.8,-0.6126,0.00015,26.19913]
[1777908605039,37.06,79730.51,4.8,-0.6126,0.00015,26.19913]
[1777908605883,37.06,79736.63,4.8,-0.61168,0.00015,26.21921]
[1777908606138,37.06,79736.63,4.8,-0.61168,0.00015,26.21921]
[1777908606890,37.06,79738.65,4.8,-0.61137,0.00015,26.22581]
[1777908611908,37.06,79740.51,4.8,-0.61109,0.00015,26.2319]
[1777908611930,37.06,79750.51,4.8,-0.60957,0.00015,26.2642]
[1777908612461,37.06,79750.51,4.8,-0.60957,0.00015,26.2642]
[1777908612815,37.06,79750.51,4.8,-0.60957,0.00015,26.2642]
[1777908612871,37.06,79750.51,4.8,-0.60957,0.00015,26.2642]
[1777908613437,37.06,79750.51,4.8,-0.60957,0.00015,26.2642]
[1777908613678,37.06,79750.51,4.8,-0.60957,0.00015,26.2642]
[1777908613680,37.06,79760.47,4.8,-0.60807,0.00015,26.29598]
[1777908614002,37.06,79760.47,4.8,-0.60807,0.00015,26.29598]
[1777908614041,37.06,79760.47,4.8,-0.60807,0.00015,26.29598]
[1777908614104,37.06,79760.47,4.8,-0.60807,0.00015,26.29598]
[1777908614375,37.06,79760.47,4.8,-0.60807,0.00015,26.29598]
[1777908614579,37.06,79782.87,4.8,-0.60467,0.00015,26.36609]
[1777908615301,37.06,79780.11,4.8,-0.60509,0.00015,26.3575]
[1777908617616,37.06,79776.57,4.8,-0.60563,0.00015,26.34645]
[1777908617675,37.06,79776.38,4.8,-0.60566,0.00015,26.34582]
[1777908617973,37.06,79770.61,4.8,-0.60654,0.00015,26.32779]
[1777908618979,37.06,79760.72,4.8,-0.60804,0.00015,26.29651]
[1777908620769,37.06,79760.72,4.8,-0.60804,0.00015,26.29651]
[1777908620899,37.06,79760.72,4.8,-0.60804,0.00015,26.29651]
[1777908620986,37.06,79760.72,4.8,-0.60804,0.00015,26.29651]
[1777908621291,37.06,79757.55,4.8,-0.60852,0.00015,26.28642]
[1777908621414,37.06,79757.55,4.8,-0.60852,0.00015,26.28642]
[1777908621436,37.06,79757.55,4.8,-0.60852,0.00015,26.28642]
[1777908621823,37.06,79757.55,4.8,-0.60852,0.00015,26.28642]
[1777908621832,37.06,79757.55,4.8,-0.60852,0.00015,26.28642]
[1777908621876,37.06,79750.5,4.8,-0.60959,0.00015,26.26386]
[1777908622002,37.06,79726.39,4.8,-0.61324,0.00015,26.18536]
[1777908623379,37.06,79726.39,4.8,-0.61324,0.00015,26.18536]
[1777908623533,37.06,79724.02,4.8,-0.61359,0.00015,26.17758]
[1777908625268,37.06,79718.83,4.8,-0.61437,0.00015,26.16044]
[1777908627018,37.06,79715.06,4.8,-0.61494,0.00015,26.14792]
[1777908627227,37.06,79715.06,4.8,-0.61494,0.00015,26.14792]
[1777908627536,37.06,79715.06,4.8,-0.61494,0.00015,26.14792]
[1777908627871,37.06,79715.06,4.8,-0.61494,0.00015,26.14792]
[1777908627946,37.06,79717.52,4.8,-0.61456,0.00015,26.15619]
[1777908628204,37.06,79717.52,4.8,-0.61456,0.00015,26.15619]
[1777908628208,37.06,79717.52,4.8,-0.61456,0.00015,26.15619]
[1777908628561,37.06,79717.52,4.8,-0.61456,0.00015,26.15619]
[1777908628666,37.06,79717.52,4.8,-0.61456,0.00015,26.15619]
[1777908628763,37.06,79718.57,4.8,-0.6144,0.00015,26.15974]
[1777908629795,37.07,79712.06,4.8,-0.61538,0.00015,26.13805]
[1777908630517,37.07,79712.06,4.8,-0.61538,0.00015,26.13805]
[1777908630623,37.07,79712.38,4.8,-0.61533,0.00015,26.13919]
[1777908632523,37.07,79708.62,4.8,-0.61591,0.00015,26.12286]
[1777908633021,37.07,79708.62,4.8,-0.61591,0.00015,26.12286]
[1777908632920,37.07,79704.03,4.8,-0.6166,0.00015,26.10751]
[1777908633657,37.07,79704.03,4.8,-0.6166,0.00015,26.10751]
[1777908633732,37.07,79696.95,4.8,-0.61766,0.00015,26.08355]
[1777908634462,37.07,79696.95,4.8,-0.61766,0.00015,26.08355]
[1777908634490,37.07,79696.95,4.8,-0.61766,0.00015,26.08355]
[1777908634647,37.07,79696.95,4.8,-0.61766,0.00015,26.08355]
[1777908634704,37.07,79696.95,4.8,-0.61766,0.00015,26.08355]
[1777908634788,37.07,79692.22,4.8,-0.61837,0.00015,26.06748]
[1777908635313,37.07,79692.22,4.8,-0.61837,0.00015,26.06748]
[1777908635537,37.07,79680.74,4.8,-0.62009,0.00015,26.02787]
[1777908636128,37.07,79685.53,4.8,-0.61937,0.00015,26.04444]
[1777908637135,37.07,79690.54,4.8,-0.61862,0.00015,26.06161]
[1777908638897,37.07,79690.54,4.8,-0.61862,0.00015,26.06161]
[1777908638950,37.07,79690.54,4.8,-0.61862,0.00015,26.06161]
[1777908639810,37.07,79688.24,4.8,-0.61897,0.00015,26.05366]
[1777908639873,37.07,79688.24,4.8,-0.61897,0.00015,26.05366]
[1777908639944,37.07,79696.1,4.8,-0.61778,0.00015,26.0807]
[1777908640246,37.07,79696.1,4.8,-0.61778,0.00015,26.0807]
[1777908640304,37.07,79696.1,4.8,-0.61778,0.00015,26.0807]
[1777908640915,37.07,79696.1,4.8,-0.61778,0.00015,26.0807]
[1777908641163,37.07,79690.11,4.8,-0.61868,0.00015,26.06026]
[1777908643177,37.07,79696.12,4.8,-0.61777,0.00015,26.08102]
[1777908646323,37.08,79692.35,4.8,-0.61833,0.00015,26.06827]
[1777908647205,37.08,79700.68,4.8,-0.61707,0.00015,26.09679]
[1777908650226,37.08,79696.24,4.8,-0.61772,0.00015,26.08196]
[1777908651596,37.08,79696.24,4.8,-0.61772,0.00015,26.08196]
[1777908651624,37.08,79699.53,4.8,-0.61722,0.00015,26.09325]
[1777908652134,37.08,79699.53,4.8,-0.61722,0.00015,26.09325]
[1777908652239,37.08,79704.92,4.8,-0.61641,0.00015,26.11159]
[1777908657275,37.09,79697.95,4.8,-0.61744,0.00015,26.08827]
[1777908658456,37.09,79689.62,4.8,-0.61869,0.00015,26.05984]
[1777908659256,37.09,79689.62,4.8,-0.61869,0.00015,26.05984]
[1777908659478,37.09,79689.62,4.8,-0.61869,0.00015,26.05984]
[1777908659645,37.09,79689.62,4.8,-0.61869,0.00015,26.05984]
[1777908659661,37.09,79689.62,4.8,-0.61869,0.00015,26.05984]
[1777908659755,37.09,79689.62,4.8,-0.61869,0.00015,26.05984]
[1777908659811,37.09,79686.51,4.8,-0.61916,0.00015,26.04913]
[1777908660912,37.09,79676.11,4.8,-0.62073,0.00015,26.01308]
[1777908661666,37.09,79676.11,4.8,-0.62073,0.00015,26.01308]
[1777908661681,37.09,79676.11,4.8,-0.62073,0.00015,26.01308]
[1777908661754,37.09,79666.15,4.8,-0.62222,0.00015,25.97816]
[1777908662735,37.09,79653.5,4.8,-0.62412,0.00015,25.93333]
[1777908663699,37.09,79653.5,4.8,-0.62412,0.00015,25.93333]
[1777908663902,37.09,79647.41,4.8,-0.62504,0.00015,25.91155]
[1777908664209,37.09,79647.41,4.8,-0.62504,0.00015,25.91155]
[1777908664430,37.09,79654.44,4.8,-0.62398,0.00015,25.93664]
[1777908665932,37.09,79654.44,4.8,-0.62398,0.00015,25.93664]
[1777908665951,37.09,79654.44,4.8,-0.62398,0.00015,25.93664]
[1777908666962,37.08,79654.9,4.8,-0.62392,0.00015,25.93825]
[1777908666981,37.08,79657.58,4.8,-0.62352,0.00015,25.94774]
[1777908667016,37.08,79657.58,4.8,-0.62352,0.00015,25.94774]
[1777908667076,37.08,79657.58,4.8,-0.62352,0.00015,25.94774]
[1777908667970,37.08,79657.58,4.8,-0.62352,0.00015,25.94774]
[1777908667971,37.08,79662.51,4.8,-0.62278,0.00015,25.96516]
[1777908668626,37.08,79662.51,4.8,-0.62278,0.00015,25.96516]
[1777908668695,37.08,79661.11,4.8,-0.62299,0.00015,25.96016]
[1777908669360,37.08,79654.01,4.8,-0.62406,0.00015,25.93493]
[1777908672383,37.08,79646.37,4.8,-0.6252,0.00015,25.90755]
[1777908673390,37.08,79637.44,4.8,-0.62654,0.00015,25.87534]
[1777908674397,37.08,79632.32,4.8,-0.6273,0.00015,25.85677]
[1777908676607,37.08,79634.11,4.8,-0.62704,0.00015,25.86329]
[1777908676610,37.08,79637.51,4.8,-0.62653,0.00015,25.87562]
[1777908677476,37.08,79647.75,4.8,-0.625,0.00015,25.9125]
[1777908678425,37.08,79658.78,4.8,-0.62335,0.00015,25.95179]
[1777908679284,37.08,79658.78,4.8,-0.62335,0.00015,25.95179]
[1777908679527,37.08,79666.34,4.8,-0.62222,0.00015,25.97843]
[1777908680836,37.08,79666.34,4.8,-0.62222,0.00015,25.97843]
[1777908682318,37.08,79672.14,4.8,-0.62135,0.00015,25.99865]
[1777908682453,37.08,79669.42,4.8,-0.62176,0.00015,25.98905]
[1777908683478,37.08,79669.42,4.8,-0.62176,0.00015,25.98905]
[1777908683579,37.08,79664.23,4.8,-0.62254,0.00015,25.97074]
[1777908685931,37.08,79660.52,4.8,-0.6231,0.00015,25.95758]
[1777908691351,37.07,79662.01,4.8,-0.62289,0.00015,25.96254]
[1777908691517,37.07,79666.71,4.8,-0.62221,0.00015,25.97534]
[1777908692986,37.07,79666.71,4.8,-0.62221,0.00015,25.97534]
[1777908693531,37.07,79668.71,4.8,-0.62191,0.00015,25.98224]
[1777908697888,37.07,79667.53,4.8,-0.6221,0.00015,25.9779]
[1777908697955,37.07,79668.67,4.8,-0.62193,0.00015,25.98185]
[1777908698447,37.07,79668.67,4.8,-0.62193,0.00015,25.98185]
[1777908698566,37.07,79668.74,4.8,-0.62192,0.00015,25.98203]
[1777908703601,37.06,79666.59,4.8,-0.62226,0.00015,25.97416]
[1777908704252,37.06,79666.59,4.8,-0.62226,0.00015,25.97416]
[1777908704608,37.06,79672.46,4.8,-0.62138,0.00015,25.9947]
[1777908706621,37.06,79677.45,4.8,-0.62064,0.00015,26.01196]
[1777908707359,37.06,79677.45,4.8,-0.62064,0.00015,26.01196]
[1777908707629,37.06,79673.03,4.8,-0.62131,0.00015,25.99645]
[1777908708635,37.06,79668.69,4.8,-0.62196,0.00015,25.98117]
[1777908711244,37.06,79666.45,4.8,-0.62231,0.00015,25.97317]
[1777908711336,37.06,79666.45,4.8,-0.62231,0.00015,25.97317]
[1777908711657,37.05,79671.79,4.8,-0.62151,0.00015,25.99186]
[1777908712266,37.05,79671.79,4.8,-0.62151,0.00015,25.99186]
[1777908712664,37.05,79674.47,4.8,-0.62111,0.00015,26.00116]
[1777908717506,37.05,79675.38,4.8,-0.62099,0.00015,26.00403]
[1777908717699,37.05,79675.68,4.8,-0.62094,0.00015,26.005]
[1777908718706,37.05,79669.24,4.8,-0.62192,0.00015,25.98238]
[1777908719713,37.05,79665.11,4.8,-0.62254,0.00015,25.96778]
[1777908720666,37.05,79665.11,4.8,-0.62254,0.00015,25.96778]
[1777908720720,37.05,79660.27,4.8,-0.62327,0.00015,25.95061]
[1777908721727,37.05,79653.55,4.8,-0.62428,0.00015,25.92666]
[1777908722455,37.05,79653.55,4.8,-0.62428,0.00015,25.92666]
[1777908723740,37.04,79651.57,4.8,-0.62458,0.00015,25.91955]
[1777908723741,37.04,79646.48,4.8,-0.62534,0.00015,25.90127]
[1777908725493,37.04,79647.84,4.8,-0.62514,0.00015,25.90615]
[1777908725545,37.04,79647.84,4.8,-0.62514,0.00015,25.90615]
[1777908725895,37.04,79647.84,4.8,-0.62514,0.00015,25.90615]
[1777908725983,37.04,79652.35,4.8,-0.62446,0.00015,25.92229]
[1777908726580,37.04,79652.35,4.8,-0.62446,0.00015,25.92229]
[1777908726736,37.04,79652.35,4.8,-0.62446,0.00015,25.92229]
[1777908726765,37.04,79652.58,4.8,-0.62443,0.00015,25.92308]
[1777908730793,37.04,79646.3,4.8,-0.62537,0.00015,25.90047]
[1777908734820,37.04,79637.78,4.8,-0.62665,0.00015,25.86964]
[1777908738830,37.04,79633.96,4.8,-0.62722,0.00015,25.85577]
[1777908738924,37.04,79627.86,4.8,-0.62813,0.00015,25.83351]
[1777908739876,37.04,79568.35,4.8,-0.637,0.00015,25.60933]
[1777908740455,37.04,79568.35,4.8,-0.637,0.00015,25.60933]
[1777908740793,37.04,79568.35,4.8,-0.637,0.00015,25.60933]
[1777908741016,37.04,79568.35,4.8,-0.637,0.00015,25.60933]
[1777908740883,37.04,79540.95,4.8,-0.64105,0.00015,25.50199]
[1777908741103,37.04,79540.95,4.8,-0.64105,0.00015,25.50199]
[1777908741106,37.04,79540.95,4.8,-0.64105,0.00015,25.50199]
[1777908741890,37.04,79530.48,4.8,-0.6426,0.00015,25.46024]
[1777908742805,37.04,79530.48,4.8,-0.6426,0.00015,25.46024]
[1777908742897,37.04,79524.08,4.8,-0.64355,0.00015,25.43456]
[1777908743308,37.04,79524.08,4.8,-0.64355,0.00015,25.43456]
[1777908743694,37.04,79524.08,4.8,-0.64355,0.00015,25.43456]
[1777908743806,37.04,79524.08,4.8,-0.64355,0.00015,25.43456]
[1777908743904,37.04,79519.97,4.8,-0.64415,0.00015,25.41801]
[1777908745311,37.04,79523.19,4.8,-0.64368,0.00015,25.43102]
[1777908745313,37.04,79523.19,4.8,-0.64368,0.00015,25.43102]
[1777908745918,37.04,79524.24,4.8,-0.64352,0.00015,25.43527]
[1777908747698,37.04,79527.93,4.8,-0.64298,0.00015,25.45011]
[1777908747932,37.04,79531.79,4.8,-0.64241,0.00015,25.46557]
[1777908748569,37.04,79531.79,4.8,-0.64241,0.00015,25.46557]
[1777908749023,37.04,79531.79,4.8,-0.64241,0.00015,25.46557]
[1777908749054,37.04,79533.1,4.8,-0.64221,0.00015,25.4708]
[1777908751960,37.04,79526.63,4.8,-0.64319,0.00015,25.44112]
[1777908752837,37.04,79526.63,4.8,-0.64319,0.00015,25.44112]
[1777908752879,37.04,79526.63,4.8,-0.64319,0.00015,25.44112]
[1777908752967,37.04,79530.21,4.8,-0.64266,0.00015,25.45549]
[1777908753225,37.04,79530.21,4.8,-0.64266,0.00015,25.45549]
[1777908753975,37.04,79541.29,4.8,-0.64102,0.00015,25.49963]
[1777908755989,37.04,79542.67,4.8,-0.64082,0.00015,25.50505]
[1777908761029,37.04,79545.64,4.8,-0.64038,0.00015,25.51669]
[1777908763043,37.04,79538.01,4.8,-0.64151,0.00015,25.4864]
[1777908766064,37.04,79544.16,4.8,-0.64061,0.00015,25.51076]
[1777908768641,37.04,79542.62,4.8,-0.64083,0.00015,25.50463]
[1777908769085,37.04,79543.87,4.8,-0.64065,0.00015,25.50956]
[1777908769698,37.04,79543.87,4.8,-0.64065,0.00015,25.50956]
[1777908770092,37.04,79550.99,4.8,-0.6396,0.00015,25.53763]
[1777908772105,37.04,79547.03,4.8,-0.64019,0.00015,25.52198]
[1777908773114,37.04,79541.23,4.8,-0.64105,0.00015,25.49899]
[1777908776135,37.04,79550.63,4.8,-0.63966,0.00015,25.53606]
[1777908781170,37.04,79552.71,4.8,-0.63936,0.00015,25.54405]
[1777908782287,37.04,79552.71,4.8,-0.63936,0.00015,25.54405]
[1777908782329,37.04,79552.71,4.8,-0.63936,0.00015,25.54405]
[1777908782595,37.04,79552.71,4.8,-0.63936,0.00015,25.54405]
[1777908782761,37.04,79552.71,4.8,-0.63936,0.00015,25.54405]
[1777908782856,37.04,79552.71,4.8,-0.63936,0.00015,25.54405]
[1777908782922,37.04,79552.43,4.8,-0.6394,0.00015,25.54287]
[1777908783333,37.04,79552.43,4.8,-0.6394,0.00015,25.54287]
[1777908783771,37.04,79552.43,4.8,-0.6394,0.00015,25.54287]
[1777908783800,37.03,79516.04,4.8,-0.64478,0.00015,25.39762]
[1777908784543,37.04,79511.97,4.8,-0.64538,0.00015,25.38116]
[1777908785374,37.04,79511.97,4.8,-0.64538,0.00015,25.38116]
[1777908785412,37.04,79511.97,4.8,-0.64538,0.00015,25.38116]
[1777908787248,37.04,79505.75,4.8,-0.64629,0.00015,25.35594]
[1777908788791,37.04,79485.54,4.8,-0.64926,0.00015,25.27276]
[1777908789244,37.04,79481.8,4.8,-0.6498,0.00015,25.25728]
[1777908790991,37.04,79487.78,4.8,-0.64892,0.00015,25.28218]
[1777908791369,37.04,79487.78,4.8,-0.64892,0.00015,25.28218]
[1777908791455,37.04,79487.78,4.8,-0.64892,0.00015,25.28218]
[1777908792127,37.04,79511.75,4.8,-0.64539,0.00015,25.38074]
[1777908792612,37.04,79511.75,4.8,-0.64539,0.00015,25.38074]
[1777908792703,37.04,79526.49,4.8,-0.64322,0.00015,25.44037]
[1777908793413,37.04,79526.49,4.8,-0.64322,0.00015,25.44037]
[1777908793421,37.04,79526.49,4.8,-0.64322,0.00015,25.44037]
[1777908794043,37.04,79536.57,4.8,-0.64173,0.00015,25.4807]
[1777908797105,37.04,79535.52,4.8,-0.64188,0.00015,25.47651]
[1777908797108,37.04,79532.38,4.8,-0.64234,0.00015,25.46399]
[1777908798307,37.04,79541.61,4.8,-0.64098,0.00015,25.50073]
[1777908800322,37.04,79545.65,4.8,-0.64038,0.00015,25.5167]
[1777908801329,37.04,79550.67,4.8,-0.63964,0.00015,25.53644]
[1777908802274,37.04,79550.67,4.8,-0.63964,0.00015,25.53644]
[1777908802336,37.04,79549.01,4.8,-0.63989,0.00015,25.52987]
[1777908803284,37.04,79549.01,4.8,-0.63989,0.00015,25.52987]
[1777908803649,37.04,79549.01,4.8,-0.63989,0.00015,25.52987]
[1777908803968,37.04,79548.94,4.8,-0.6399,0.00015,25.52956]
[1777908804825,37.04,79548.94,4.8,-0.6399,0.00015,25.52956]
[1777908804916,37.04,79553.06,4.8,-0.63929,0.00015,25.54573]
[1777908805357,37.04,79546.85,4.8,-0.64021,0.00015,25.52129]
[1777908807805,37.04,79543.33,4.8,-0.64073,0.00015,25.50731]
[1777908807904,37.04,79542.83,4.8,-0.64081,0.00015,25.50531]
[1777908808378,37.04,79555.34,4.8,-0.63896,0.00015,25.55458]
[1777908809385,37.04,79556.86,4.8,-0.63873,0.00015,25.56048]
[1777908810699,37.04,79556.86,4.8,-0.63873,0.00015,25.56048]
[1777908812407,37.04,79561.57,4.8,-0.63806,0.00015,25.57494]
[1777908814035,37.04,79568.63,4.8,-0.63701,0.00015,25.60244]
[1777908814887,37.04,79568.63,4.8,-0.63701,0.00015,25.60244]
[1777908815155,37.04,79568.63,4.8,-0.63701,0.00015,25.60244]
[1777908814950,37.04,79577.16,4.8,-0.63574,0.00015,25.6354]
[1777908815428,37.04,79581.42,4.8,-0.63511,0.00015,25.65178]
[1777908818148,37.04,79581.63,4.8,-0.63508,0.00015,25.6526]
[1777908818150,37.04,79583.04,4.8,-0.63486,0.00015,25.65802]
[1777908819845,37.04,79589.25,4.8,-0.63394,0.00015,25.68171]
[1777908820467,37.04,79597.32,4.8,-0.63274,0.00015,25.71226]
[1777908822508,37.04,79597.31,4.8,-0.63273,0.00015,25.71234]
[1777908822576,37.04,79597.31,4.8,-0.63273,0.00015,25.71234]
[1777908823155,37.04,79597.31,4.8,-0.63273,0.00015,25.71234]
[1777908822606,37.04,79601.9,4.8,-0.63205,0.00015,25.72973]
[1777908823638,37.04,79601.9,4.8,-0.63205,0.00015,25.72973]
[1777908823748,37.04,79601.9,4.8,-0.63205,0.00015,25.72973]
[1777908824129,37.04,79601.9,4.8,-0.63205,0.00015,25.72973]
[1777908824171,37.04,79609.28,4.8,-0.63094,0.00015,25.75744]
[1777908824653,37.04,79609.28,4.8,-0.63094,0.00015,25.75744]
[1777908824755,37.04,79617.34,4.8,-0.62973,0.00015,25.78746]
[1777908825500,37.04,79626.93,4.8,-0.6283,0.00015,25.82284]
[1777908826507,37.04,79631.8,4.8,-0.62757,0.00015,25.84069]
[1777908831053,37.05,79634.17,4.8,-0.62721,0.00015,25.8494]
[1777908831105,37.05,79634.17,4.8,-0.62721,0.00015,25.8494]
[1777908831154,37.05,79638.21,4.8,-0.62661,0.00015,25.86409]
[1777908831888,37.05,79638.21,4.8,-0.62661,0.00015,25.86409]
[1777908831906,37.05,79649.0,4.8,-0.62499,0.00015,25.90301]
[1777908833557,37.05,79653.99,4.8,-0.62424,0.00015,25.92082]
[1777908835829,37.05,79653.01,4.8,-0.62439,0.00015,25.91729]
[1777908835933,37.04,79657.06,4.8,-0.62379,0.00015,25.9317]
[1777908837720,37.04,79667.04,4.8,-0.62229,0.00015,25.96694]
[1777908840000,37.04,79670.24,4.8,-0.62181,0.00015,25.97813]
[1777908841088,37.04,79686.44,4.8,-0.61939,0.00015,26.03438]
[1777908841781,37.04,79693.45,4.8,-0.61834,0.00015,26.0584]
[1777908842694,37.04,79693.45,4.8,-0.61834,0.00015,26.0584]
[1777908843044,37.04,79693.45,4.8,-0.61834,0.00015,26.0584]
[1777908843146,37.04,79685.57,4.8,-0.61953,0.00015,26.03119]
[1777908843627,37.04,79679.82,4.8,-0.62039,0.00015,26.01119]
[1777908847590,37.03,79677.65,4.8,-0.62073,0.00015,26.00339]
[1777908847592,37.03,79677.65,4.8,-0.62073,0.00015,26.00339]
[1777908847836,37.03,79677.65,4.8,-0.62073,0.00015,26.00339]
[1777908847876,37.03,79677.36,4.8,-0.62078,0.00015,26.0023]
[1777908848661,37.03,79672.04,4.8,-0.62158,0.00015,25.98362]
[1777908850385,37.03,79669.74,4.8,-0.62193,0.00015,25.97548]
[1777908850628,37.03,79669.74,4.8,-0.62193,0.00015,25.97548]
[1777908850680,37.03,79675.2,4.8,-0.62111,0.00015,25.99455]
[1777908851303,37.03,79675.2,4.8,-0.62111,0.00015,25.99455]
[1777908854220,37.03,79676.43,4.8,-0.62094,0.00015,25.9987]
[1777908854709,37.03,79666.06,4.8,-0.6225,0.00015,25.96216]
[1777908855540,37.03,79666.06,4.8,-0.6225,0.00015,25.96216]
[1777908855716,37.03,79666.18,4.8,-0.62249,0.00015,25.96253]
[1777908858029,37.02,79667.75,4.8,-0.62225,0.00015,25.96801]
[1777908858110,37.02,79672.69,4.8,-0.62151,0.00015,25.98532]
[1777908858876,37.02,79681.62,4.8,-0.62017,0.00015,26.0164]
[1777908860166,37.02,79681.62,4.8,-0.62017,0.00015,26.0164]
[1777908860197,37.02,79694.09,4.8,-0.6183,0.00015,26.05934]
[1777908860423,37.02,79694.09,4.8,-0.6183,0.00015,26.05934]
[1777908860750,37.02,79702.5,4.8,-0.61703,0.00015,26.08803]
[1777908863764,37.02,79705.56,4.8,-0.61657,0.00015,26.09838]
[1777908863883,37.02,79705.56,4.8,-0.61657,0.00015,26.09838]
[1777908863902,37.02,79705.56,4.8,-0.61657,0.00015,26.09838]
[1777908863969,37.02,79704.55,4.8,-0.61672,0.00015,26.09496]
[1777908864469,37.02,79704.55,4.8,-0.61672,0.00015,26.09496]
[1777908864954,37.02,79704.55,4.8,-0.61672,0.00015,26.09496]
[1777908865238,37.02,79715.93,4.8,-0.61501,0.00015,26.13329]
[1777908865560,37.02,79715.93,4.8,-0.61501,0.00015,26.13329]
[1777908865581,37.02,79715.93,4.8,-0.61501,0.00015,26.13329]
[1777908865822,37.02,79715.93,4.8,-0.61501,0.00015,26.13329]
[1777908866069,37.02,79715.93,4.8,-0.61501,0.00015,26.13329]
[1777908866171,37.02,79726.51,4.8,-0.61341,0.00015,26.16847]
[1777908866692,37.02,79726.51,4.8,-0.61341,0.00015,26.16847]
[1777908867012,37.02,79724.05,4.8,-0.61378,0.00015,26.16036]
[1777908869816,37.02,79719.55,4.8,-0.61445,0.00015,26.14554]
[1777908871830,37.03,79723.9,4.8,-0.6138,0.00015,26.15642]
[1777908876865,37.03,79722.45,4.8,-0.61401,0.00015,26.15188]
[1777908881899,37.03,79720.68,4.8,-0.61426,0.00015,26.14626]
[1777908886935,37.04,79720.5,4.8,-0.61428,0.00015,26.14595]
[1777908891969,37.04,79717.32,4.8,-0.61474,0.00015,26.13563]
[1777908892443,37.04,79717.32,4.8,-0.61474,0.00015,26.13563]
[1777908892977,37.04,79705.57,4.8,-0.61651,0.00015,26.09621]
[1777908894991,37.05,79698.14,4.8,-0.61762,0.00015,26.07117]
[1777908896623,37.05,79694.4,4.8,-0.61818,0.00015,26.05848]
[1777908897050,37.05,79673.99,4.8,-0.62125,0.00015,25.98792]
[1777908897502,37.05,79673.99,4.8,-0.62125,0.00015,25.98792]
[1777908897604,37.05,79673.99,4.8,-0.62125,0.00015,25.98792]
[1777908897700,37.05,79673.99,4.8,-0.62125,0.00015,25.98792]
[1777908898011,37.05,79665.59,4.8,-0.62251,0.00015,25.95851]
[1777908901201,37.05,79662.32,4.8,-0.623,0.00015,25.94687]
[1777908901252,37.05,79661.29,4.8,-0.62316,0.00015,25.94318]
[1777908902042,37.05,79676.26,4.8,-0.62091,0.00015,25.99576]
[1777908903049,37.05,79681.19,4.8,-0.62017,0.00015,26.01288]
[1777908905172,37.05,79682.58,4.8,-0.61997,0.00015,26.01762]
[1777908905191,37.04,79674.36,4.8,-0.62121,0.00015,25.98893]
[1777908905555,37.04,79674.36,4.8,-0.62121,0.00015,25.98893]
[1777908906071,37.04,79658.98,4.8,-0.62352,0.00015,25.93467]
[1777908907077,37.04,79655.31,4.8,-0.62407,0.00015,25.92157]
[1777908908084,37.04,79650.38,4.8,-0.62481,0.00015,25.90393]
[1777908909037,37.04,79650.38,4.8,-0.62481,0.00015,25.90393]
[1777908909115,37.04,79650.38,4.8,-0.62481,0.00015,25.90393]
[1777908909216,37.04,79650.97,4.8,-0.62473,0.00015,25.90602]
[1777908910305,37.04,79645.27,4.8,-0.62558,0.00015,25.88553]
[1777908910384,37.04,79645.27,4.8,-0.62558,0.00015,25.88553]
[1777908910491,37.04,79645.27,4.8,-0.62558,0.00015,25.88553]
[1777908910985,37.04,79645.27,4.8,-0.62558,0.00015,25.88553]
[1777908911105,37.04,79630.64,4.8,-0.62777,0.00015,25.83246]
[1777908911511,37.04,79630.64,4.8,-0.62777,0.00015,25.83246]
[1777908911629,37.04,79630.64,4.8,-0.62777,0.00015,25.83246]
[1777908912111,37.04,79624.71,4.8,-0.62866,0.00015,25.81075]
[1777908913670,37.04,79621.51,4.8,-0.62913,0.00015,25.79902]
[1777908914370,37.04,79620.18,4.8,-0.62933,0.00015,25.79416]
[1777908914465,37.04,79620.18,4.8,-0.62933,0.00015,25.79416]
[1777908914868,37.04,79620.18,4.8,-0.62933,0.00015,25.79416]
[1777908915139,37.04,79612.76,4.8,-0.63044,0.00015,25.76672]
[1777908915332,37.04,79612.76,4.8,-0.63044,0.00015,25.76672]
[1777908916145,37.04,79609.58,4.8,-0.63091,0.00015,25.75496]
[1777908919011,37.05,79611.37,4.8,-0.63063,0.00015,25.76177]
[1777908919166,37.05,79609.63,4.8,-0.63089,0.00015,25.75536]
[1777908919504,37.05,79609.63,4.8,-0.63089,0.00015,25.75536]
[1777908919601,37.05,79609.63,4.8,-0.63089,0.00015,25.75536]
[1777908919614,37.05,79609.63,4.8,-0.63089,0.00015,25.75536]
[1777908919656,37.05,79609.63,4.8,-0.63089,0.00015,25.75536]
[1777908919697,37.05,79609.63,4.8,-0.63089,0.00015,25.75536]
[1777908920082,37.05,79609.63,4.8,-0.63089,0.00015,25.75536]
[1777908920415,37.05,79609.63,4.8,-0.63089,0.00015,25.75536]
[1777908920177,37.05,79577.72,4.8,-0.63564,0.00015,25.63473]
[1777908920748,37.05,79577.72,4.8,-0.63564,0.00015,25.63473]
[1777908920862,37.05,79577.72,4.8,-0.63564,0.00015,25.63473]
[1777908921184,37.05,79545.03,4.8,-0.64048,0.00015,25.50748]
[1777908921841,37.05,79545.03,4.8,-0.64048,0.00015,25.50748]
[1777908922194,37.05,79542.82,4.8,-0.64081,0.00015,25.49872]
[1777908923201,37.05,79548.84,4.8,-0.63992,0.00015,25.52246]
[1777908928236,37.05,79552.41,4.8,-0.6394,0.00015,25.53627]
[1777908928545,37.05,79552.41,4.8,-0.6394,0.00015,25.53627]
[1777908929243,37.05,79561.46,4.8,-0.63806,0.00015,25.57162]
[1777908930250,37.04,79567.25,4.8,-0.6372,0.00015,25.59406]
[1777908931414,37.04,79568.04,4.8,-0.63711,0.00015,25.59328]
[1777908937301,37.04,79572.27,4.8,-0.63648,0.00015,25.60965]
[1777908938556,37.04,79574.54,4.8,-0.63615,0.00015,25.61829]
[1777908938932,37.04,79574.54,4.8,-0.63615,0.00015,25.61829]
[1777908939315,37.04,79580.0,4.8,-0.63534,0.00015,25.6393]
[1777908939625,37.04,79580.0,4.8,-0.63534,0.00015,25.6393]
[1777908939645,37.04,79580.0,4.8,-0.63534,0.00015,25.6393]
[1777908939673,37.04,79580.0,4.8,-0.63534,0.00015,25.6393]
[1777908939718,37.04,79580.0,4.8,-0.63534,0.00015,25.6393]
[1777908940322,37.04,79601.44,4.8,-0.63214,0.00015,25.72069]
[1777908940596,37.04,79601.44,4.8,-0.63214,0.00015,25.72069]
[1777908940603,37.04,79601.44,4.8,-0.63214,0.00015,25.72069]
[1777908941329,37.05,79602.59,4.8,-0.63196,0.00015,25.72515]
[1777908941770,37.05,79602.59,4.8,-0.63196,0.00015,25.72515]
[1777908942336,37.05,79604.19,4.8,-0.63172,0.00015,25.73125]
[1777908944824,37.05,79607.63,4.8,-0.6312,0.00015,25.74429]
[1777908944925,37.05,79607.63,4.8,-0.6312,0.00015,25.74438]
[1777908946931,37.05,79607.98,4.8,-0.63114,0.00015,25.74576]
[1777908947082,37.05,79607.98,4.8,-0.63114,0.00015,25.74576]
[1777908947371,37.05,79613.39,4.8,-0.63033,0.00015,25.76598]
[1777908948379,37.05,79617.42,4.8,-0.62973,0.00015,25.78099]
[1777908950393,37.05,79612.83,4.8,-0.6304,0.00015,25.76416]
[1777908951400,37.06,79617.65,4.8,-0.62968,0.00015,25.78209]
[1777908953626,37.06,79618.31,4.8,-0.62958,0.00015,25.78459]
[1777908953689,37.06,79619.6,4.8,-0.62939,0.00015,25.7894]
[1777908955011,37.06,79619.6,4.8,-0.62939,0.00015,25.7894]
[1777908955135,37.06,79619.6,4.8,-0.62939,0.00015,25.7894]
[1777908955236,37.06,79610.74,4.8,-0.63071,0.00015,25.75662]
[1777908956923,37.06,79608.43,4.8,-0.63105,0.00015,25.74809]
[1777908957023,37.06,79610.72,4.8,-0.6307,0.00015,25.75671]
[1777908957442,37.06,79606.54,4.8,-0.63132,0.00015,25.7412]
[1777908958852,37.06,79606.54,4.8,-0.63132,0.00015,25.7412]
[1777908959246,37.06,79599.43,4.8,-0.63238,0.00015,25.71463]
[1777908959457,37.06,79592.53,4.8,-0.6334,0.00015,25.68864]
[1777908961326,37.06,79592.53,4.8,-0.6334,0.00015,25.68864]
[1777908961495,37.06,79592.86,4.8,-0.63335,0.00015,25.68988]
[1777908961533,37.06,79573.92,4.8,-0.63617,0.00015,25.61758]
[1777908962694,37.06,79573.92,4.8,-0.63617,0.00015,25.61758]
[1777908962696,37.06,79556.9,4.8,-0.6387,0.00015,25.55144]
[1777908963832,37.06,79556.9,4.8,-0.6387,0.00015,25.55144]
[1777908963875,37.06,79553.73,4.8,-0.63917,0.00015,25.53896]
[1777908965672,37.06,79556.91,4.8,-0.6387,0.00015,25.55136]
[1777908966270,37.06,79556.91,4.8,-0.6387,0.00015,25.55136]
[1777908966278,37.06,79554.43,4.8,-0.63907,0.00015,25.54159]
[1777908966507,37.06,79548.28,4.8,-0.63999,0.00015,25.51737]
[1777908967491,37.06,79548.28,4.8,-0.63999,0.00015,25.51737]
[1777908967498,37.06,79548.28,4.8,-0.63999,0.00015,25.51737]
[1777908967813,37.06,79548.28,4.8,-0.63999,0.00015,25.51737]
[1777908967842,37.06,79548.28,4.8,-0.63999,0.00015,25.51737]
[1777908967918,37.06,79549.9,4.8,-0.63975,0.00015,25.52371]
[1777908968594,37.06,79549.9,4.8,-0.63975,0.00015,25.52371]
[1777908968849,37.06,79530.63,4.8,-0.6426,0.00015,25.44722]
[1777908969540,37.06,79525.01,4.8,-0.64343,0.00015,25.42469]
[1777908972678,37.06,79526.08,4.8,-0.64327,0.00015,25.42903]
[1777908973172,37.06,79526.08,4.8,-0.64327,0.00015,25.42903]
[1777908974097,37.06,79526.52,4.8,-0.6432,0.00015,25.43081]
[1777908974190,37.06,79524.75,4.8,-0.64346,0.00015,25.42372]
[1777908974394,37.06,79524.75,4.8,-0.64346,0.00015,25.42372]
[1777908975594,37.06,79521.12,4.8,-0.644,0.00015,25.40912]
[1777908975661,37.06,79521.12,4.8,-0.644,0.00015,25.40912]
[1777908976047,37.06,79521.12,4.8,-0.644,0.00015,25.40912]
[1777908976103,37.06,79521.12,4.8,-0.644,0.00015,25.40912]
[1777908976257,37.06,79521.12,4.8,-0.644,0.00015,25.40912]
[1777908976288,37.06,79518.54,4.8,-0.64438,0.00015,25.39874]
[1777908976670,37.06,79518.54,4.8,-0.64438,0.00015,25.39874]
[1777908976772,37.06,79525.67,4.8,-0.64332,0.00015,25.4275]
[1777908977598,37.06,79537.49,4.8,-0.64158,0.00015,25.47476]
[1777908978606,37.06,79542.18,4.8,-0.64089,0.00015,25.49335]
[1777908979864,37.06,79542.18,4.8,-0.64089,0.00015,25.49335]
[1777908980134,37.06,79542.18,4.8,-0.64089,0.00015,25.49335]
[1777908980170,37.06,79543.98,4.8,-0.64062,0.00015,25.50045]
[1777908980799,37.06,79543.98,4.8,-0.64062,0.00015,25.50045]
[1777908980994,37.06,79543.98,4.8,-0.64062,0.00015,25.50045]
[1777908981099,37.06,79543.98,4.8,-0.64062,0.00015,25.50045]
[1777908981114,37.06,79543.98,4.8,-0.64062,0.00015,25.50045]
[1777908981201,37.06,79573.98,4.8,-0.63617,0.00015,25.61748]
[1777908981713,37.06,79573.98,4.8,-0.63617,0.00015,25.61748]
[1777908981862,37.06,79573.98,4.8,-0.63617,0.00015,25.61748]
[1777908981893,37.06,79580.94,4.8,-0.63515,0.00015,25.64409]
[1777908982636,37.05,79573.69,4.8,-0.63623,0.00015,25.61613]
[1777908987640,37.05,79576.16,4.8,-0.63588,0.00015,25.6252]
[1777908987671,37.05,79569.9,4.8,-0.63681,0.00015,25.60096]
[1777908992880,37.04,79569.18,4.8,-0.63695,0.00015,25.59404]
[1777908995192,37.04,79576.3,4.8,-0.63591,0.00015,25.6213]
[1777908995416,37.04,79573.79,4.8,-0.63628,0.00015,25.61152]
[1777908996002,37.04,79583.59,4.8,-0.63483,0.00015,25.64902]
[1777908996734,37.04,79591.38,4.8,-0.63367,0.00015,25.67869]
[1777908997741,37.04,79595.25,4.8,-0.6331,0.00015,25.69333]
[1777909000424,37.04,79596.83,4.8,-0.63287,0.00015,25.69912]
[1777909001310,37.04,79596.83,4.8,-0.63287,0.00015,25.69912]
[1777909001328,37.04,79600.11,4.8,-0.63238,0.00015,25.7115]
[1777909001769,37.04,79609.43,4.8,-0.63099,0.00015,25.74643]
[1777909003783,37.04,79612.33,4.8,-0.63055,0.00015,25.75738]
[1777909004959,37.04,79612.33,4.8,-0.63055,0.00015,25.75738]
[1777909005068,37.04,79610.17,4.8,-0.63087,0.00015,25.74941]
[1777909005797,37.04,79604.68,4.8,-0.63168,0.00015,25.72897]
[1777909007108,37.04,79604.68,4.8,-0.63168,0.00015,25.72897]
[1777909007174,37.04,79602.97,4.8,-0.63193,0.00015,25.72265]
[1777909007811,37.04,79608.99,4.8,-0.63103,0.00015,25.74527]
[1777909009181,37.04,79608.99,4.8,-0.63103,0.00015,25.74527]
[1777909009259,37.05,79607.94,4.8,-0.63119,0.00015,25.74143]
[1777909010832,37.05,79603.26,4.8,-0.63188,0.00015,25.72409]
[1777909014116,37.05,79601.18,4.8,-0.63218,0.00015,25.71648]
[1777909015195,37.05,79600.34,4.8,-0.6323,0.00015,25.71342]
[1777909017995,37.05,79595.86,4.8,-0.63296,0.00015,25.69667]
[1777909018084,37.05,79596.36,4.8,-0.63288,0.00015,25.69861]
[1777909018910,37.05,79596.36,4.8,-0.63288,0.00015,25.69861]
[1777909019004,37.05,79600.97,4.8,-0.63219,0.00015,25.71602]
[1777909021267,37.05,79601.89,4.8,-0.63206,0.00015,25.71951]
[1777909021426,37.05,79601.89,4.8,-0.63206,0.00015,25.71951]
[1777909021275,37.05,79592.99,4.8,-0.63338,0.00015,25.686]
[1777909022371,37.05,79592.99,4.8,-0.63338,0.00015,25.686]
[1777909022419,37.05,79586.17,4.8,-0.63439,0.00015,25.66016]
[1777909023654,37.06,79587.37,4.8,-0.63421,0.00015,25.66481]
[1777909023939,37.06,79598.42,4.8,-0.63256,0.00015,25.70671]
[1777909024945,37.06,79604.36,4.8,-0.63167,0.00015,25.72912]
[1777909027119,37.06,79605.79,4.8,-0.63145,0.00015,25.73457]
[1777909027219,37.06,79602.21,4.8,-0.63198,0.00015,25.72125]
[1777909027966,37.06,79597.17,4.8,-0.63273,0.00015,25.70238]
[1777909030077,37.06,79594.73,4.8,-0.6331,0.00015,25.69315]
[1777909030177,37.06,79587.78,4.8,-0.63413,0.00015,25.6668]
[1777909031161,37.06,79587.78,4.8,-0.63413,0.00015,25.6668]
[1777909031169,37.06,79589.57,4.8,-0.63386,0.00015,25.67361]
[1777909031994,37.06,79584.37,4.8,-0.63464,0.00015,25.65382]
[1777909033001,37.06,79580.21,4.8,-0.63526,0.00015,25.63794]
[1777909037593,37.06,79578.21,4.8,-0.63555,0.00015,25.63039]
[1777909038036,37.06,79584.09,4.8,-0.63467,0.00015,25.6529]
[1777909039043,37.06,79590.2,4.8,-0.63376,0.00015,25.67616]
[1777909040412,37.06,79590.2,4.8,-0.63376,0.00015,25.67616]
[1777909040443,37.06,79589.3,4.8,-0.6339,0.00015,25.67274]
[1777909041057,37.06,79581.52,4.8,-0.63505,0.00015,25.64309]
[1777909046092,37.06,79574.52,4.8,-0.63609,0.00015,25.61634]
[1777909047369,37.06,79574.52,4.8,-0.63609,0.00015,25.61634]
[1777909047435,37.06,79574.86,4.8,-0.63604,0.00015,25.61768]
[1777909048157,37.06,79574.86,4.8,-0.63604,0.00015,25.61768]
[1777909048179,37.06,79583.67,4.8,-0.63473,0.00015,25.65147]
[1777909050097,37.06,79582.7,4.8,-0.63487,0.00015,25.64777]
[1777909050120,37.06,79582.32,4.8,-0.63493,0.00015,25.64633]
[1777909052133,37.06,79591.39,4.8,-0.6336,0.00015,25.67713]
[1777909052899,37.06,79591.39,4.8,-0.6336,0.00015,25.67713]
[1777909053141,37.06,79599.52,4.8,-0.63238,0.00015,25.70782]
[1777909054148,37.07,79609.08,4.8,-0.63096,0.00015,25.74372]
[1777909055097,37.07,79609.08,4.8,-0.63096,0.00015,25.74372]
[1777909055155,37.07,79606.17,4.8,-0.63139,0.00015,25.73293]
[1777909056162,37.07,79602.09,4.8,-0.63199,0.00015,25.71775]
[1777909061197,37.07,79603.21,4.8,-0.6318,0.00015,25.72242]
[1777909061499,37.07,79603.21,4.8,-0.6318,0.00015,25.72242]
[1777909062204,37.07,79604.64,4.8,-0.63159,0.00015,25.72787]
[1777909063211,37.08,79611.64,4.8,-0.63054,0.00015,25.75406]
[1777909064326,37.08,79611.64,4.8,-0.63054,0.00015,25.75406]
[1777909064976,37.08,79614.73,4.8,-0.63007,0.00015,25.7656]
[1777909065073,37.08,79614.73,4.8,-0.63007,0.00015,25.7656]
[1777909065435,37.08,79625.46,4.8,-0.62847,0.00015,25.80522]
[1777909066405,37.08,79625.46,4.8,-0.62847,0.00015,25.80522]
[1777909066232,37.08,79637.38,4.8,-0.62668,0.00015,25.84871]
[1777909066635,37.08,79637.38,4.8,-0.62668,0.00015,25.84871]
[1777909066868,37.08,79637.38,4.8,-0.62668,0.00015,25.84871]
[1777909067238,37.08,79657.13,4.8,-0.62373,0.00015,25.9196]
[1777909067728,37.08,79657.13,4.8,-0.62373,0.00015,25.9196]
[1777909068432,37.08,79661.23,4.8,-0.62311,0.00015,25.9341]
[1777909069087,37.08,79661.23,4.8,-0.62311,0.00015,25.9341]
[1777909069438,37.08,79661.23,4.8,-0.62311,0.00015,25.9341]
[1777909069253,37.08,79654.21,4.8,-0.62417,0.00015,25.90913]
[1777909069788,37.08,79654.21,4.8,-0.62417,0.00015,25.90913]
[1777909070139,37.08,79654.21,4.8,-0.62417,0.00015,25.90913]
[1777909070635,37.08,79650.48,4.8,-0.62473,0.00015,25.89579]
[1777909070694,37.08,79650.48,4.8,-0.62473,0.00015,25.89579]
[1777909071168,37.08,79650.48,4.8,-0.62473,0.00015,25.89579]
[1777909071269,37.08,79637.25,4.8,-0.62671,0.00015,25.84813]
[1777909072235,37.08,79637.25,4.8,-0.62671,0.00015,25.84813]
[1777909072274,37.08,79625.53,4.8,-0.62846,0.00015,25.80541]
[1777909074289,37.08,79625.43,4.8,-0.62847,0.00015,25.80513]
[1777909076303,37.08,79621.1,4.8,-0.62911,0.00015,25.7893]
[1777909078483,37.08,79619.89,4.8,-0.62929,0.00015,25.78489]
[1777909079323,37.08,79624.05,4.8,-0.62867,0.00015,25.80029]
[1777909079751,37.08,79624.05,4.8,-0.62867,0.00015,25.80029]
[1777909080338,37.08,79627.11,4.8,-0.62821,0.00015,25.81155]
[1777909083361,37.08,79623.05,4.8,-0.62881,0.00015,25.79675]
[1777909085447,37.08,79619.52,4.8,-0.62934,0.00015,25.7838]
[1777909085469,37.08,79626.18,4.8,-0.62834,0.00015,25.80833]
[1777909085697,37.08,79626.18,4.8,-0.62834,0.00015,25.80833]
[1777909086411,37.08,79669.75,4.8,-0.62181,0.00015,25.96457]
[1777909086605,37.08,79669.75,4.8,-0.62181,0.00015,25.96457]
[1777909086661,37.08,79669.75,4.8,-0.62181,0.00015,25.96457]
[1777909086994,37.08,79669.75,4.8,-0.62181,0.00015,25.96457]
[1777909087118,37.08,79669.75,4.8,-0.62181,0.00015,25.96457]
[1777909087398,37.1,79709.72,4.8,-0.61573,0.00015,26.10314]
[1777909088313,37.1,79709.72,4.8,-0.61573,0.00015,26.10314]
[1777909088480,37.1,79707.23,4.8,-0.61611,0.00015,26.09471]
[1777909088610,37.1,79707.23,4.8,-0.61611,0.00015,26.09471]
[1777909089340,37.1,79707.23,4.8,-0.61611,0.00015,26.09471]
[1777909089413,37.1,79709.96,4.8,-0.6157,0.00015,26.10386]
[1777909089668,37.1,79709.96,4.8,-0.6157,0.00015,26.10386]
[1777909090103,37.1,79709.96,4.8,-0.6157,0.00015,26.10386]
[1777909090420,37.1,79717.36,4.8,-0.61458,0.00015,26.12867]
[1777909090685,37.1,79717.36,4.8,-0.61458,0.00015,26.12867]
[1777909090824,37.1,79717.36,4.8,-0.61458,0.00015,26.12867]
[1777909090870,37.1,79717.36,4.8,-0.61458,0.00015,26.12867]
[1777909091097,37.1,79717.36,4.8,-0.61458,0.00015,26.12867]
[1777909091427,37.1,79710.85,4.8,-0.61556,0.00015,26.10699]
[1777909091520,37.1,79710.85,4.8,-0.61556,0.00015,26.10699]
[1777909092040,37.1,79710.85,4.8,-0.61556,0.00015,26.10699]
[1777909093403,37.1,79710.57,4.8,-0.6156,0.00015,26.1061]
[1777909093441,37.11,79705.9,4.8,-0.6163,0.00015,26.09047]
[1777909094336,37.11,79705.9,4.8,-0.6163,0.00015,26.09047]
[1777909094454,37.11,79700.64,4.8,-0.61709,0.00015,26.07276]
[1777909095016,37.11,79700.64,4.8,-0.61709,0.00015,26.07276]
[1777909095377,37.11,79700.64,4.8,-0.61709,0.00015,26.07276]
[1777909095457,37.11,79695.84,4.8,-0.61781,0.00015,26.05652]
[1777909095753,37.11,79695.84,4.8,-0.61781,0.00015,26.05652]
[1777909096000,37.11,79695.84,4.8,-0.61781,0.00015,26.05652]
[1777909096251,37.11,79695.84,4.8,-0.61781,0.00015,26.05652]
[1777909096521,37.11,79697.48,4.8,-0.61756,0.00015,26.0621]
[1777909097209,37.11,79697.48,4.8,-0.61756,0.00015,26.0621]
[1777909103058,37.11,79699.71,4.8,-0.61723,0.00015,26.06964]
[1777909103136,37.11,79699.71,4.8,-0.61723,0.00015,26.06964]
[1777909103453,37.11,79699.71,4.8,-0.61723,0.00015,26.06964]
[1777909103514,37.11,79690.74,4.8,-0.61858,0.00015,26.039]
[1777909103573,37.11,79690.74,4.8,-0.61858,0.00015,26.039]
[1777909104321,37.11,79690.74,4.8,-0.61858,0.00015,26.039]
[1777909104484,37.11,79690.74,4.8,-0.61858,0.00015,26.039]
[1777909104521,37.1,79678.2,4.8,-0.62047,0.00015,25.99562]
[1777909106535,37.1,79681.16,4.8,-0.62003,0.00015,26.00571]
[1777909108221,37.1,79681.16,4.8,-0.62003,0.00015,26.00571]
[1777909108290,37.1,79680.51,4.8,-0.62014,0.00015,26.0033]
[1777909108826,37.1,79680.51,4.8,-0.62014,0.00015,26.0033]
[1777909108886,37.1,79671.44,4.8,-0.6215,0.00015,25.97164]
[1777909109556,37.1,79667.18,4.8,-0.62214,0.00015,25.95671]
[1777909110563,37.1,79671.82,4.8,-0.62145,0.00015,25.97291]
[1777909112440,37.1,79671.82,4.8,-0.62145,0.00015,25.97291]
[1777909112502,37.1,79679.44,4.8,-0.62033,0.00015,25.99562]
[1777909112734,37.1,79688.75,4.8,-0.61893,0.00015,26.02769]
[1777909114063,37.1,79688.75,4.8,-0.61893,0.00015,26.02769]
[1777909114123,37.09,79695.71,4.8,-0.61789,0.00015,26.05142]
[1777909115382,37.09,79695.71,4.8,-0.61789,0.00015,26.05142]
[1777909115597,37.09,79709.4,4.8,-0.61583,0.00015,26.09774]
[1777909117443,37.09,79712.93,4.8,-0.6153,0.00015,26.10947]
[1777909117696,37.09,79712.93,4.8,-0.6153,0.00015,26.10947]
[1777909117821,37.09,79716.27,4.8,-0.6148,0.00015,26.1206]
[1777909120057,37.09,79732.7,4.8,-0.61231,0.00015,26.17502]
[1777909122447,37.09,79744.22,4.8,-0.61057,0.00015,26.21256]
[1777909122911,37.09,79744.22,4.8,-0.61057,0.00015,26.21256]
[1777909125139,37.09,79750.81,4.8,-0.60957,0.00015,26.2338]
[1777909126675,37.09,79745.23,4.8,-0.61042,0.00015,26.21584]
[1777909132223,37.1,79745.62,4.8,-0.61035,0.00015,26.21713]
[1777909132971,37.1,79745.36,4.8,-0.61039,0.00015,26.2163]
[1777909133221,37.1,79745.36,4.8,-0.61039,0.00015,26.2163]
[1777909133272,37.1,79735.97,4.8,-0.61181,0.00015,26.18584]
[1777909133861,37.1,79735.97,4.8,-0.61181,0.00015,26.18584]
[1777909133863,37.1,79735.97,4.8,-0.61181,0.00015,26.18584]
[1777909133947,37.1,79735.97,4.8,-0.61181,0.00015,26.18584]
[1777909133990,37.1,79723.99,4.8,-0.61362,0.00015,26.14651]
[1777909135016,37.1,79723.99,4.8,-0.61362,0.00015,26.14651]
[1777909135041,37.1,79728.03,4.8,-0.61301,0.00015,26.15989]
[1777909137225,37.1,79731.78,4.8,-0.61244,0.00015,26.17225]
[1777909137492,37.1,79731.78,4.8,-0.61244,0.00015,26.17225]
[1777909137531,37.1,79730.81,4.8,-0.61259,0.00015,26.1691]
[1777909137752,37.1,79722.43,4.8,-0.61385,0.00015,26.14151]
[1777909139411,37.1,79722.43,4.8,-0.61385,0.00015,26.14151]
[1777909139453,37.1,79722.43,4.8,-0.61385,0.00015,26.14151]
[1777909139529,37.1,79720.02,4.8,-0.61421,0.00015,26.13358]
[1777909141031,37.1,79722.71,4.8,-0.6138,0.00015,26.14255]
[1777909141069,37.1,79731.76,4.8,-0.61243,0.00015,26.17242]
[1777909141699,37.1,79731.76,4.8,-0.61243,0.00015,26.17242]
[1777909142526,37.1,79731.76,4.8,-0.61243,0.00015,26.17242]
[1777909141781,37.1,79728.43,4.8,-0.61293,0.00015,26.16152]
[1777909142790,37.1,79733.08,4.8,-0.61223,0.00015,26.17682]
[1777909143561,37.1,79733.08,4.8,-0.61223,0.00015,26.17682]
[1777909143796,37.1,79733.07,4.8,-0.61223,0.00015,26.17682]
[1777909145810,37.1,79739.18,4.8,-0.6113,0.00015,26.1968]
[1777909148465,37.1,79740.83,4.8,-0.61105,0.00015,26.20218]
[1777909148505,37.1,79740.83,4.8,-0.61105,0.00015,26.20218]
[1777909148479,37.1,79744.14,4.8,-0.61055,0.00015,26.21291]
[1777909148593,37.1,79744.14,4.8,-0.61055,0.00015,26.21291]
[1777909148637,37.1,79744.14,4.8,-0.61055,0.00015,26.21291]
[1777909148895,37.1,79744.14,4.8,-0.61055,0.00015,26.21291]
[1777909149421,37.1,79744.14,4.8,-0.61055,0.00015,26.21291]
[1777909149429,37.1,79761.35,4.8,-0.60794,0.00015,26.26797]
[1777909149838,37.1,79761.35,4.8,-0.60794,0.00015,26.26797]
[1777909150558,37.1,79762.75,4.8,-0.60773,0.00015,26.27238]
[1777909150635,37.1,79762.75,4.8,-0.60773,0.00015,26.27238]
[1777909151022,37.1,79762.75,4.8,-0.60773,0.00015,26.27238]
[1777909151101,37.1,79761.54,4.8,-0.60792,0.00015,26.26853]
[1777909151854,37.1,79768.15,4.8,-0.60692,0.00015,26.28935]
[1777909153800,37.1,79771.26,4.8,-0.60645,0.00015,26.29908]
[1777909154521,37.1,79771.26,4.8,-0.60645,0.00015,26.29908]
[1777909154561,37.1,79765.91,4.8,-0.60726,0.00015,26.28224]
[1777909155512,37.1,79765.91,4.8,-0.60726,0.00015,26.28224]
[1777909155543,37.1,79765.91,4.8,-0.60726,0.00015,26.28224]
[1777909155551,37.1,79758.69,4.8,-0.60836,0.00015,26.25938]
[1777909157896,37.1,79760.89,4.8,-0.60802,0.00015,26.26634]
[1777909157998,37.1,79763.13,4.8,-0.60768,0.00015,26.27341]
[1777909158952,37.1,79763.13,4.8,-0.60768,0.00015,26.27341]
[1777909158968,37.1,79767.47,4.8,-0.60703,0.00015,26.28707]
[1777909160900,37.1,79763.8,4.8,-0.60759,0.00015,26.27548]
[1777909160917,37.1,79761.46,4.8,-0.60794,0.00015,26.26806]
[1777909161988,37.1,79761.46,4.8,-0.60794,0.00015,26.26806]
[1777909162055,37.1,79759.56,4.8,-0.60823,0.00015,26.26203]
[1777909164498,37.1,79760.67,4.8,-0.60806,0.00015,26.26554]
[1777909165457,37.1,79760.05,4.8,-0.60816,0.00015,26.26356]
[1777909165559,37.1,79755.4,4.8,-0.60886,0.00015,26.24876]
[1777909165952,37.1,79748.38,4.8,-0.60992,0.00015,26.22627]
[1777909166959,37.1,79743.09,4.8,-0.61072,0.00015,26.20922]
[1777909167966,37.1,79748.98,4.8,-0.60983,0.00015,26.22823]
[1777909169980,37.1,79755.09,4.8,-0.60891,0.00015,26.24781]
[1777909175015,37.1,79748.52,4.8,-0.60992,0.00015,26.22306]
[1777909176022,37.1,79744.28,4.8,-0.61056,0.00015,26.2094]
[1777909178036,37.1,79750.56,4.8,-0.60961,0.00015,26.22966]
[1777909180050,37.1,79758.07,4.8,-0.60847,0.00015,26.25365]
[1777909182064,37.1,79753.09,4.8,-0.60922,0.00015,26.23776]
[1777909187330,37.1,79751.73,4.8,-0.60943,0.00015,26.23343]
[1777909187394,37.1,79745.33,4.8,-0.6104,0.00015,26.21286]
[1777909189113,37.1,79737.98,4.8,-0.6115,0.00015,26.18908]
[1777909190120,37.1,79733.4,4.8,-0.6122,0.00015,26.17417]
[1777909191693,37.1,79735.33,4.8,-0.6119,0.00015,26.18052]
[1777909192157,37.1,79735.33,4.8,-0.6119,0.00015,26.18052]
[1777909192533,37.1,79735.33,4.8,-0.6119,0.00015,26.18052]
[1777909192187,37.1,79730.83,4.8,-0.61258,0.00015,26.16583]
[1777909192759,37.1,79730.83,4.8,-0.61258,0.00015,26.16583]
[1777909192940,37.1,79730.83,4.8,-0.61258,0.00015,26.16583]
[1777909193498,37.1,79723.25,4.8,-0.61372,0.00015,26.14091]
[1777909196201,37.11,79722.14,4.8,-0.61388,0.00015,26.13736]
[1777909196329,37.11,79722.14,4.8,-0.61388,0.00015,26.13736]
[1777909196480,37.11,79722.14,4.8,-0.61388,0.00015,26.13736]
[1777909197368,37.11,79719.64,4.8,-0.61426,0.00015,26.12913]
[1777909197411,37.11,79713.07,4.8,-0.61524,0.00015,26.1073]
[1777909200637,37.11,79713.66,4.8,-0.61514,0.00015,26.10952]
[1777909201541,37.11,79705.05,4.8,-0.61644,0.00015,26.08068]
[1777909202776,37.11,79702.76,4.8,-0.61678,0.00015,26.07296]
[1777909203212,37.11,79706.22,4.8,-0.61626,0.00015,26.08471]
[1777909203790,37.11,79706.22,4.8,-0.61626,0.00015,26.08471]
[1777909206233,37.12,79712.05,4.8,-0.61536,0.00015,26.10455]
[1777909210261,37.12,79706.69,4.8,-0.61616,0.00015,26.08688]
[1777909211327,37.12,79706.69,4.8,-0.61616,0.00015,26.08688]
[1777909211429,37.12,79703.88,4.8,-0.61657,0.00015,26.0775]
[1777909213284,37.13,79703.83,4.8,-0.61658,0.00015,26.07742]
[1777909214290,37.13,79690.99,4.8,-0.6185,0.00015,26.03387]
[1777909216832,37.13,79693.11,4.8,-0.61818,0.00015,26.04115]
[1777909216878,37.13,79693.11,4.8,-0.61818,0.00015,26.04115]
[1777909216915,37.13,79693.11,4.8,-0.61818,0.00015,26.04115]
[1777909217311,37.13,79700.73,4.8,-0.61704,0.00015,26.06708]
[1777909218318,37.13,79707.26,4.8,-0.61605,0.00015,26.08915]
[1777909219308,37.13,79707.26,4.8,-0.61605,0.00015,26.08915]
[1777909219327,37.13,79706.06,4.8,-0.61623,0.00015,26.0852]
[1777909220428,37.13,79700.63,4.8,-0.61704,0.00015,26.06693]
[1777909224842,37.14,79697.02,4.8,-0.61757,0.00015,26.05503]
[1777909225369,37.14,79689.14,4.8,-0.61875,0.00015,26.02822]
[1777909227426,37.14,79688.42,4.8,-0.61886,0.00015,26.02569]
[1777909228533,37.14,79685.02,4.8,-0.61937,0.00015,26.01395]
[1777909228630,37.14,79685.02,4.8,-0.61937,0.00015,26.01395]
[1777909228641,37.13,79678.7,4.8,-0.62033,0.00015,25.99207]
[1777909228704,37.13,79678.7,4.8,-0.62033,0.00015,25.99207]
[1777909229397,37.13,79669.6,4.8,-0.62169,0.00015,25.96034]
[1777909229647,37.13,79669.6,4.8,-0.62169,0.00015,25.96034]
[1777909229709,37.13,79669.6,4.8,-0.62169,0.00015,25.96034]
[1777909230404,37.13,79669.58,4.8,-0.6217,0.00015,25.96021]
[1777909230968,37.13,79669.58,4.8,-0.6217,0.00015,25.96021]
[1777909231551,37.13,79669.58,4.8,-0.6217,0.00015,25.96021]
[1777909232448,37.13,79671.77,4.8,-0.62139,0.00015,25.9641]
[1777909234739,37.13,79669.15,4.8,-0.62179,0.00015,25.95476]
[1777909235439,37.13,79656.62,4.8,-0.62367,0.00015,25.91054]
[1777909236627,37.13,79656.62,4.8,-0.62367,0.00015,25.91054]
[1777909236445,37.13,79657.03,4.8,-0.62361,0.00015,25.91197]
[1777909236762,37.13,79657.03,4.8,-0.62361,0.00015,25.91197]
[1777909237188,37.13,79657.03,4.8,-0.62361,0.00015,25.91197]
[1777909237453,37.13,79660.08,4.8,-0.62316,0.00015,25.92274]
[1777909237944,37.13,79660.08,4.8,-0.62316,0.00015,25.92274]
[1777909238131,37.13,79660.08,4.8,-0.62316,0.00015,25.92274]
[1777909238459,37.13,79660.98,4.8,-0.62302,0.00015,25.92588]
[1777909239562,37.13,79660.98,4.8,-0.62302,0.00015,25.92588]
[1777909239467,37.13,79656.31,4.8,-0.62372,0.00015,25.90931]
[1777909240474,37.13,79648.17,4.8,-0.62494,0.00015,25.88028]
[1777909240779,37.13,79648.17,4.8,-0.62494,0.00015,25.88028]
[1777909241481,37.13,79646.02,4.8,-0.62527,0.00015,25.87257]
[1777909242012,37.13,79646.02,4.8,-0.62527,0.00015,25.87257]
[1777909242488,37.13,79642.73,4.8,-0.62576,0.00015,25.86075]
[1777909244507,37.13,79635.96,4.8,-0.62677,0.00015,25.83632]
[1777909246521,37.13,79628.04,4.8,-0.62795,0.00015,25.80757]
[1777909247299,37.13,79628.04,4.8,-0.62795,0.00015,25.80757]
[1777909247360,37.13,79628.04,4.8,-0.62795,0.00015,25.80757]
[1777909247528,37.13,79626.34,4.8,-0.6282,0.00015,25.8014]
[1777909248443,37.13,79626.34,4.8,-0.6282,0.00015,25.8014]
[1777909248534,37.13,79624.92,4.8,-0.62841,0.00015,25.79624]
[1777909251556,37.13,79629.38,4.8,-0.62774,0.00015,25.81266]
[1777909252564,37.13,79636.14,4.8,-0.62673,0.00015,25.83725]
[1777909253812,37.13,79637.64,4.8,-0.62651,0.00015,25.8427]
[1777909254111,37.13,79637.64,4.8,-0.62651,0.00015,25.8427]
[1777909254578,37.13,79644.9,4.8,-0.62542,0.00015,25.86886]
[1777909255585,37.13,79652.46,4.8,-0.62429,0.00015,25.89589]
[1777909256592,37.13,79657.52,4.8,-0.62353,0.00015,25.91385]
[1777909261627,37.13,79657.26,4.8,-0.62358,0.00015,25.91276]
[1777909262480,37.13,79657.26,4.8,-0.62358,0.00015,25.91276]
[1777909262678,37.13,79661.26,4.8,-0.62298,0.00015,25.92688]
[1777909264074,37.13,79665.04,4.8,-0.62241,0.00015,25.94017]
[1777909264648,37.13,79671.74,4.8,-0.62141,0.00015,25.96361]
[1777909267670,37.12,79670.28,4.8,-0.62164,0.00015,25.95833]
[1777909272704,37.12,79671.16,4.8,-0.62152,0.00015,25.9611]
[1777909274719,37.12,79680.42,4.8,-0.62014,0.00015,25.9932]
[1777909276626,37.12,79680.42,4.8,-0.62014,0.00015,25.9932]
[1777909277591,37.12,79679.36,4.8,-0.6203,0.00015,25.98939]
[1777909277640,37.12,79684.39,4.8,-0.61955,0.00015,26.0068]
[1777909277850,37.12,79684.39,4.8,-0.61955,0.00015,26.0068]
[1777909278312,37.12,79694.25,4.8,-0.61806,0.00015,26.04075]
[1777909278750,37.12,79708.39,4.8,-0.61593,0.00015,26.08864]
[1777909279799,37.12,79713.85,4.8,-0.6151,0.00015,26.10702]
[1777909280764,37.12,79715.63,4.8,-0.61483,0.00015,26.11304]
[1777909284520,37.12,79711.75,4.8,-0.61541,0.00015,26.10021]
[1777909284576,37.13,79711.66,4.8,-0.61542,0.00015,26.10003]
[1777909285799,37.13,79718.52,4.8,-0.61438,0.00015,26.12298]
[1777909286805,37.13,79725.73,4.8,-0.61328,0.00015,26.14695]
[1777909291841,37.13,79726.76,4.8,-0.61313,0.00015,26.14684]
[1777909292942,37.13,79726.76,4.8,-0.61313,0.00015,26.14684]
[1777909293067,37.13,79726.76,4.8,-0.61313,0.00015,26.14684]
[1777909294097,37.13,79728.0,4.8,-0.61295,0.00015,26.15096]
[1777909294157,37.13,79728.0,4.8,-0.61295,0.00015,26.15096]
[1777909294557,37.13,79726.04,4.8,-0.61324,0.00015,26.14454]
[1777909295104,37.13,79726.04,4.8,-0.61324,0.00015,26.14454]
[1777909295183,37.13,79732.26,4.8,-0.6123,0.00015,26.165]
[1777909295928,37.13,79732.26,4.8,-0.6123,0.00015,26.165]
[1777909296652,37.13,79732.26,4.8,-0.6123,0.00015,26.165]
[1777909296486,37.13,79749.17,4.8,-0.60974,0.00015,26.21981]
[1777909297104,37.13,79749.17,4.8,-0.60974,0.00015,26.21981]
[1777909297112,37.13,79753.4,4.8,-0.6091,0.00015,26.23335]
[1777909299176,37.13,79752.21,4.8,-0.60928,0.00015,26.22953]
[1777909299898,37.13,79745.6,4.8,-0.61028,0.00015,26.2083]
[1777909300905,37.13,79740.53,4.8,-0.61105,0.00015,26.19192]
[1777909306513,37.13,79741.86,4.8,-0.61085,0.00015,26.19628]
[1777909306947,37.13,79731.03,4.8,-0.61248,0.00015,26.16104]
[1777909309426,37.13,79727.66,4.8,-0.61299,0.00015,26.15005]
[1777909311982,37.14,79733.88,4.8,-0.61204,0.00015,26.17054]
[1777909314173,37.14,79731.82,4.8,-0.61235,0.00015,26.16383]
[1777909314221,37.14,79742.92,4.8,-0.61067,0.00015,26.19996]
[1777909315640,37.14,79755.84,4.8,-0.60872,0.00015,26.2414]
[1777909316011,37.14,79756.75,4.8,-0.60858,0.00015,26.24428]
[1777909317162,37.14,79756.75,4.8,-0.60858,0.00015,26.24428]
[1777909318092,37.14,79756.91,4.8,-0.60856,0.00015,26.24477]
[1777909320168,37.14,79754.97,4.8,-0.60885,0.00015,26.23857]
[1777909320351,37.14,79754.97,4.8,-0.60885,0.00015,26.23857]
[1777909320407,37.14,79756.28,4.8,-0.60866,0.00015,26.24273]
[1777909320984,37.14,79756.28,4.8,-0.60866,0.00015,26.24273]
[1777909321046,37.14,79759.73,4.8,-0.60813,0.00015,26.25367]
[1777909322053,37.14,79755.1,4.8,-0.60884,0.00015,26.23894]
[1777909323261,37.14,79755.1,4.8,-0.60884,0.00015,26.23894]
[1777909323360,37.14,79755.1,4.8,-0.60884,0.00015,26.23894]
[1777909323400,37.14,79750.72,4.8,-0.6095,0.00015,26.22494]
[1777909324067,37.14,79741.75,4.8,-0.61086,0.00015,26.19606]
[1777909325074,37.14,79734.18,4.8,-0.612,0.00015,26.17148]
[1777909330109,37.14,79732.25,4.8,-0.61228,0.00015,26.16533]
[1777909334137,37.14,79741.82,4.8,-0.61083,0.00015,26.19658]
[1777909336151,37.14,79748.95,4.8,-0.60975,0.00015,26.21957]
[1777909337157,37.14,79753.58,4.8,-0.60905,0.00015,26.23439]
[1777909338072,37.14,79753.58,4.8,-0.60905,0.00015,26.23439]
[1777909338166,37.14,79753.58,4.8,-0.60905,0.00015,26.23439]
[1777909338172,37.14,79753.58,4.8,-0.60905,0.00015,26.23439]
[1777909338212,37.14,79756.98,4.8,-0.60854,0.00015,26.24521]
[1777909339093,37.14,79756.98,4.8,-0.60854,0.00015,26.24521]
[1777909339172,37.14,79771.06,4.8,-0.6064,0.00015,26.28957]
[1777909340295,37.14,79771.06,4.8,-0.6064,0.00015,26.28957]
[1777909340547,37.14,79776.48,4.8,-0.60558,0.00015,26.30645]
[1777909341661,37.14,79784.44,4.8,-0.60438,0.00015,26.33104]
[1777909344207,37.14,79789.88,4.8,-0.60356,0.00015,26.34762]
[1777909345856,37.14,79788.12,4.8,-0.60383,0.00015,26.3422]
[1777909346221,37.14,79785.03,4.8,-0.6043,0.00015,26.33269]
[1777909348235,37.14,79776.31,4.8,-0.60562,0.00015,26.30569]
[1777909349449,37.14,79776.31,4.8,-0.60562,0.00015,26.30569]
[1777909350704,37.14,79773.53,4.8,-0.60604,0.00015,26.29704]
[1777909353615,37.13,79774.62,4.8,-0.6059,0.00015,26.29664]
[1777909353977,37.13,79774.55,4.8,-0.60591,0.00015,26.29639]
[1777909354744,37.13,79774.55,4.8,-0.60591,0.00015,26.29639]
[1777909354277,37.13,79781.9,4.8,-0.6048,0.00015,26.31914]
[1777909354796,37.13,79781.9,4.8,-0.6048,0.00015,26.31914]
[1777909355145,37.13,79781.9,4.8,-0.6048,0.00015,26.31914]
[1777909355284,37.14,79788.41,4.8,-0.6038,0.00015,26.33926]
[1777909359519,37.14,79790.09,4.8,-0.60353,0.00015,26.34467]
[1777909362072,37.14,79793.85,4.8,-0.60295,0.00015,26.35639]
[1777909362074,37.14,79793.85,4.8,-0.60295,0.00015,26.35639]
[1777909362712,37.15,79799.24,4.8,-0.60212,0.00015,26.3728]
[1777909363097,37.15,79799.24,4.8,-0.60212,0.00015,26.3728]
[1777909363215,37.15,79799.24,4.8,-0.60212,0.00015,26.3728]
[1777909363394,37.15,79799.24,4.8,-0.60212,0.00015,26.3728]
[1777909363639,37.15,79807.12,4.8,-0.60092,0.00015,26.39656]
[1777909366191,37.15,79811.29,4.8,-0.60028,0.00015,26.4091]
[1777909367997,37.15,79808.92,4.8,-0.60064,0.00015,26.40212]
[1777909368573,37.15,79808.92,4.8,-0.60064,0.00015,26.40212]
[1777909369000,37.15,79809.43,4.8,-0.60056,0.00015,26.40366]
[1777909370068,37.15,79811.16,4.8,-0.60029,0.00015,26.40886]
[1777909370132,37.15,79811.16,4.8,-0.60029,0.00015,26.40886]
[1777909372406,37.17,79801.19,4.8,-0.60177,0.00015,26.37975]
[1777909377442,37.17,79802.1,4.8,-0.60161,0.00015,26.38281]
[1777909380673,37.18,79803.99,4.8,-0.60132,0.00015,26.38861]
[1777909380695,37.18,79808.22,4.8,-0.60067,0.00015,26.40131]
[1777909381063,37.18,79808.22,4.8,-0.60067,0.00015,26.40131]
[1777909385501,37.18,79803.36,4.8,-0.60139,0.00015,26.38705]
[1777909386505,37.18,79798.17,4.8,-0.60218,0.00015,26.37149]
[1777909388521,37.19,79805.16,4.8,-0.60111,0.00015,26.39263]
[1777909389430,37.19,79805.16,4.8,-0.60111,0.00015,26.39263]
[1777909389529,37.19,79810.64,4.8,-0.60027,0.00015,26.40902]
[1777909390061,37.19,79810.64,4.8,-0.60027,0.00015,26.40902]
[1777909396578,37.19,79813.87,4.8,-0.59976,0.00015,26.41891]
[1777909401613,37.2,79809.42,4.8,-0.60043,0.00015,26.40594]
[1777909403655,37.2,79806.24,4.8,-0.60091,0.00015,26.39651]
[1777909403690,37.2,79806.24,4.8,-0.60091,0.00015,26.39651]
[1777909403753,37.2,79792.7,4.8,-0.60296,0.00015,26.35582]
[1777909403985,37.2,79792.7,4.8,-0.60296,0.00015,26.35582]
[1777909404062,37.2,79792.7,4.8,-0.60296,0.00015,26.35582]
[1777909404811,37.2,79792.7,4.8,-0.60296,0.00015,26.35582]
[1777909404838,37.2,79785.67,4.8,-0.60402,0.00015,26.33448]
[1777909405641,37.2,79775.99,4.8,-0.60548,0.00015,26.30469]
[1777909406648,37.2,79771.48,4.8,-0.60617,0.00015,26.29062]
[1777909407102,37.2,79771.48,4.8,-0.60617,0.00015,26.29062]
[1777909407252,37.2,79771.48,4.8,-0.60617,0.00015,26.29062]
[1777909407622,37.2,79771.48,4.8,-0.60617,0.00015,26.29062]
[1777909407695,37.2,79771.48,4.8,-0.60617,0.00015,26.29062]
[1777909407724,37.2,79781.4,4.8,-0.60467,0.00015,26.3213]
[1777909408058,37.2,79781.4,4.8,-0.60467,0.00015,26.3213]
[1777909408621,37.2,79781.4,4.8,-0.60467,0.00015,26.3213]
[1777909408661,37.2,79781.68,4.8,-0.60463,0.00015,26.32211]
[1777909411843,37.2,79783.65,4.8,-0.60434,0.00015,26.3281]
[1777909411944,37.2,79783.25,4.8,-0.60441,0.00015,26.32318]
[1777909412296,37.2,79783.25,4.8,-0.60441,0.00015,26.32318]
[1777909412690,37.2,79786.44,4.8,-0.60393,0.00015,26.33295]
[1777909413781,37.2,79786.44,4.8,-0.60393,0.00015,26.33295]
[1777909414704,37.2,79794.14,4.8,-0.60276,0.00015,26.35643]
[1777909419740,37.2,79786.81,4.8,-0.60386,0.00015,26.33425]
[1777909419979,37.2,79786.81,4.8,-0.60386,0.00015,26.33425]
[1777909422934,37.2,79785.33,4.8,-0.60408,0.00015,26.32988]
[1777909424813,37.2,79787.81,4.8,-0.6037,0.00015,26.33749]
[1777909424821,37.2,79787.81,4.8,-0.6037,0.00015,26.33749]
[1777909425782,37.2,79793.61,4.8,-0.60282,0.00015,26.35519]
[1777909426781,37.2,79793.61,4.8,-0.60282,0.00015,26.35519]
[1777909428803,37.2,79786.79,4.8,-0.60385,0.00015,26.33447]
[1777909432023,37.21,79786.69,4.8,-0.60386,0.00015,26.33423]
[1777909433018,37.21,79788.21,4.8,-0.60363,0.00015,26.3389]
[1777909433091,37.21,79788.21,4.8,-0.60363,0.00015,26.3389]
[1777909433440,37.21,79788.21,4.8,-0.60363,0.00015,26.3389]
[1777909436297,37.21,79790.64,4.8,-0.60326,0.00015,26.34637]
[1777909437866,37.21,79804.22,4.8,-0.6012,0.00015,26.38737]
[1777909438873,37.21,79814.43,4.8,-0.59964,0.00015,26.4178]
[1777909439638,37.21,79814.43,4.8,-0.59964,0.00015,26.4178]
[1777909439701,37.21,79814.43,4.8,-0.59964,0.00015,26.4178]
[1777909439880,37.21,79823.59,4.8,-0.59825,0.00015,26.44476]
[1777909440379,37.21,79823.59,4.8,-0.59825,0.00015,26.44476]
[1777909440472,37.21,79823.59,4.8,-0.59825,0.00015,26.44476]
[1777909440738,37.21,79823.59,4.8,-0.59824,0.00015,26.44482]
[1777909441508,37.21,79837.21,4.8,-0.59617,0.00015,26.48424]
[1777909443552,37.21,79838.32,4.8,-0.596,0.00015,26.48741]
[1777909443554,37.21,79834.31,4.8,-0.59661,0.00015,26.47595]
[1777909444616,37.21,79825.88,4.8,-0.59789,0.00015,26.4516]
[1777909446461,37.22,79821.9,4.8,-0.59849,0.00015,26.44003]
[1777909447721,37.22,79825.49,4.8,-0.59794,0.00015,26.45054]
[1777909448875,37.22,79823.17,4.8,-0.59829,0.00015,26.44382]
[1777909448889,37.22,79822.87,4.8,-0.59834,0.00015,26.44299]
[1777909449723,37.22,79822.87,4.8,-0.59834,0.00015,26.44299]
[1777909449801,37.22,79822.87,4.8,-0.59834,0.00015,26.44299]
[1777909449818,37.22,79820.98,4.8,-0.59862,0.00015,26.43751]
[1777909450349,37.22,79820.98,4.8,-0.59862,0.00015,26.43751]
[1777909450396,37.22,79820.98,4.8,-0.59862,0.00015,26.43751]
[1777909450497,37.22,79820.98,4.8,-0.59862,0.00015,26.43751]
[1777909450530,37.22,79824.21,4.8,-0.59813,0.00015,26.44699]
[1777909451341,37.22,79824.21,4.8,-0.59813,0.00015,26.44699]
[1777909451673,37.22,79824.21,4.8,-0.59813,0.00015,26.44699]
[1777909451768,37.22,79838.8,4.8,-0.5959,0.00015,26.48914]
[1777909452973,37.22,79837.66,4.8,-0.59608,0.00015,26.4859]
[1777909455122,37.22,79838.13,4.8,-0.596,0.00015,26.48726]
[1777909455341,37.22,79838.13,4.8,-0.596,0.00015,26.48726]
[1777909455354,37.22,79838.13,4.8,-0.596,0.00015,26.48726]
[1777909455639,37.22,79838.13,4.8,-0.596,0.00015,26.48726]
[1777909455744,37.22,79838.13,4.8,-0.596,0.00015,26.48726]
[1777909456207,37.22,79838.36,4.8,-0.59597,0.00015,26.48795]
[1777909459638,37.22,79835.23,4.8,-0.59644,0.00015,26.47903]
[1777909459656,37.22,79835.87,4.8,-0.59634,0.00015,26.48089]
[1777909460885,37.22,79835.87,4.8,-0.59634,0.00015,26.48089]
[1777909464653,37.23,79835.16,4.8,-0.59644,0.00015,26.47894]
[1777909465119,37.23,79835.06,4.8,-0.59646,0.00015,26.47868]
[1777909466065,37.23,79851.17,4.8,-0.594,0.00015,26.52449]
[1777909467102,37.23,79851.17,4.8,-0.594,0.00015,26.52449]
[1777909468330,37.23,79851.65,4.8,-0.59393,0.00015,26.52585]
[1777909468900,37.23,79851.65,4.8,-0.59393,0.00015,26.52585]
[1777909468411,37.23,79851.19,4.8,-0.594,0.00015,26.52458]
[1777909469015,37.23,79851.19,4.8,-0.594,0.00015,26.52458]
[1777909469406,37.23,79851.19,4.8,-0.594,0.00015,26.52458]
[1777909469795,37.23,79866.98,4.8,-0.59159,0.00015,26.56847]
[1777909469990,37.23,79866.98,4.8,-0.59159,0.00015,26.56847]
[1777909470351,37.23,79866.98,4.8,-0.59159,0.00015,26.56847]
[1777909470451,37.23,79873.13,4.8,-0.59065,0.00015,26.58533]
[1777909471647,37.23,79873.13,4.8,-0.59065,0.00015,26.58533]
[1777909471684,37.23,79873.13,4.8,-0.59065,0.00015,26.58533]
[1777909471748,37.23,79870.51,4.8,-0.59107,0.00015,26.5745]
[1777909472298,37.23,79870.51,4.8,-0.59107,0.00015,26.5745]
[1777909472901,37.23,79875.23,4.8,-0.59034,0.00015,26.58741]
[1777909473412,37.23,79875.23,4.8,-0.59034,0.00015,26.58741]
[1777909473654,37.23,79875.23,4.8,-0.59034,0.00015,26.58741]
[1777909473728,37.23,79882.75,4.8,-0.58919,0.00015,26.60782]
[1777909474125,37.23,79895.78,4.8,-0.58719,0.00015,26.64261]
[1777909475226,37.23,79899.15,4.8,-0.58667,0.00015,26.65154]
[1777909477406,37.24,79898.02,4.8,-0.58684,0.00015,26.64863]
[1777909477447,37.24,79898.02,4.8,-0.58684,0.00015,26.64863]
[1777909477517,37.24,79896.72,4.8,-0.58704,0.00015,26.64527]
[1777909478149,37.24,79891.58,4.8,-0.58782,0.00015,26.63175]
[1777909479400,37.24,79891.58,4.8,-0.58782,0.00015,26.63175]
[1777909479501,37.24,79886.96,4.8,-0.58852,0.00015,26.61953]
[1777909482177,37.25,79892.96,4.8,-0.58759,0.00015,26.6357]
[1777909483570,37.25,79892.96,4.8,-0.58759,0.00015,26.6357]
[1777909484313,37.25,79895.03,4.8,-0.58727,0.00015,26.64124]
[1777909484332,37.25,79895.03,4.8,-0.58727,0.00015,26.64124]
[1777909484854,37.25,79895.03,4.8,-0.58727,0.00015,26.64124]
[1777909491240,37.26,79903.26,4.8,-0.58598,0.00015,26.66331]
[1777909492474,37.26,79903.26,4.8,-0.58598,0.00015,26.66331]
[1777909492896,37.26,79903.26,4.8,-0.58598,0.00015,26.66331]
[1777909493373,37.26,79915.15,4.8,-0.58415,0.00015,26.69409]
[1777909494871,37.26,79925.31,4.8,-0.5826,0.00015,26.71992]
[1777909495860,37.26,79925.31,4.8,-0.5826,0.00015,26.71992]
[1777909495880,37.26,79925.75,4.8,-0.58253,0.00015,26.72104]
[1777909496890,37.26,79925.75,4.8,-0.58253,0.00015,26.72104]
[1777909496274,37.27,79919.38,4.8,-0.5835,0.00015,26.70494]
[1777909497282,37.27,79908.26,4.8,-0.5852,0.00015,26.67646]
[1777909498129,37.27,79908.26,4.8,-0.5852,0.00015,26.67646]
[1777909498626,37.27,79901.79,4.8,-0.58619,0.00015,26.65969]
[1777909500484,37.27,79904.09,4.8,-0.58583,0.00015,26.66573]
[1777909500549,37.27,79904.09,4.8,-0.58583,0.00015,26.66573]
[1777909500601,37.27,79909.28,4.8,-0.58504,0.00015,26.67922]
[1777909501422,37.27,79903.2,4.8,-0.58596,0.00015,26.6635]
[1777909502317,37.27,79898.16,4.8,-0.58673,0.00015,26.65037]
[1777909504049,37.27,79899.1,4.8,-0.58658,0.00015,26.65288]
[1777909504134,37.27,79899.1,4.8,-0.58658,0.00015,26.65288]
[1777909504220,37.27,79899.1,4.8,-0.58658,0.00015,26.65288]
[1777909504331,37.27,79894.62,4.8,-0.58726,0.00015,26.64116]
[1777909505368,37.27,79894.62,4.8,-0.58726,0.00015,26.64116]
[1777909505397,37.27,79894.62,4.8,-0.58726,0.00015,26.64116]
[1777909505956,37.28,79876.67,4.8,-0.59,0.00015,26.59327]
[1777909506349,37.27,79866.35,4.8,-0.59157,0.00015,26.5651]
[1777909507740,37.27,79866.35,4.8,-0.59157,0.00015,26.5651]
[1777909507746,37.27,79866.35,4.8,-0.59157,0.00015,26.5651]
[1777909508791,37.27,79854.46,4.8,-0.59339,0.00015,26.53214]
[1777909510378,37.27,79853.04,4.8,-0.5936,0.00015,26.52817]
[1777909511743,37.27,79853.04,4.8,-0.5936,0.00015,26.52817]
[1777909511765,37.27,79853.04,4.8,-0.5936,0.00015,26.52817]
[1777909511947,37.27,79853.04,4.8,-0.5936,0.00015,26.52817]
[1777909511783,37.27,79852.8,4.8,-0.59364,0.00015,26.52749]
[1777909512126,37.27,79852.8,4.8,-0.59364,0.00015,26.52749]
[1777909512563,37.27,79852.8,4.8,-0.59364,0.00015,26.52749]
[1777909512660,37.27,79871.28,4.8,-0.59083,0.00015,26.57854]
[1777909513806,37.27,79890.16,4.8,-0.58794,0.00015,26.62937]
[1777909514406,37.28,79895.71,4.8,-0.58709,0.00015,26.64409]
[1777909516717,37.28,79900.14,4.8,-0.58641,0.00015,26.65581]
[1777909517771,37.28,79900.14,4.8,-0.58641,0.00015,26.65581]
[1777909517831,37.28,79905.85,4.8,-0.58554,0.00015,26.67072]
[1777909518765,37.28,79905.85,4.8,-0.58554,0.00015,26.67072]
[1777909518774,37.28,79916.58,4.8,-0.58389,0.00015,26.69835]
[1777909519676,37.28,79916.58,4.8,-0.58389,0.00015,26.69835]
[1777909519689,37.28,79916.58,4.8,-0.58389,0.00015,26.69835]
[1777909519777,37.28,79918.86,4.8,-0.58354,0.00015,26.70419]
[1777909520448,37.28,79910.3,4.8,-0.58485,0.00015,26.6823]
[1777909525143,37.28,79912.46,4.8,-0.58451,0.00015,26.68799]
[1777909525415,37.28,79912.46,4.8,-0.58451,0.00015,26.68799]
[1777909525484,37.29,79904.84,4.8,-0.58567,0.00015,26.66835]
[1777909528424,37.29,79905.58,4.8,-0.58556,0.00015,26.67034]
[1777909528505,37.29,79911.1,4.8,-0.58471,0.00015,26.68463]
[1777909529575,37.29,79911.1,4.8,-0.58471,0.00015,26.68463]
[1777909530626,37.29,79914.89,4.8,-0.58413,0.00015,26.69438]
[1777909532170,37.29,79914.39,4.8,-0.58421,0.00015,26.68951]
[1777909532335,37.29,79914.39,4.8,-0.58421,0.00015,26.68951]
[1777909532575,37.29,79914.39,4.8,-0.58421,0.00015,26.68951]
[1777909532665,37.29,79914.39,4.8,-0.58421,0.00015,26.68951]
[1777909532769,37.29,79914.39,4.8,-0.58421,0.00015,26.68951]
[1777909532887,37.29,79914.39,4.8,-0.58421,0.00015,26.68951]
[1777909532955,37.29,79914.39,4.8,-0.58421,0.00015,26.68951]
[1777909532930,37.29,79900.16,4.8,-0.58639,0.00015,26.65274]
[1777909533110,37.29,79900.16,4.8,-0.58639,0.00015,26.65274]
[1777909533320,37.29,79900.16,4.8,-0.58639,0.00015,26.65274]
[1777909533427,37.29,79900.16,4.8,-0.58639,0.00015,26.65274]
[1777909533541,37.29,79890.67,4.8,-0.58783,0.00015,26.62776]
[1777909534548,37.29,79880.29,4.8,-0.58942,0.00015,26.59999]
[1777909535885,37.29,79880.29,4.8,-0.58942,0.00015,26.59999]
[1777909536012,37.29,79880.29,4.8,-0.58942,0.00015,26.59999]
[1777909536259,37.29,79880.0,4.8,-0.58947,0.00015,26.59917]
[1777909536562,37.29,79868.97,4.8,-0.59115,0.00015,26.56921]
[1777909537824,37.29,79861.36,4.8,-0.59231,0.00015,26.54827]
[1777909539773,37.29,79858.63,4.8,-0.59273,0.00015,26.54069]
[1777909539875,37.29,79858.34,4.8,-0.59277,0.00015,26.53988]
[1777909541597,37.29,79847.95,4.8,-0.59435,0.00015,26.51083]
[1777909542378,37.29,79847.95,4.8,-0.59435,0.00015,26.51083]
[1777909542604,37.29,79851.11,4.8,-0.59387,0.00015,26.51972]
[1777909543033,37.29,79851.11,4.8,-0.59387,0.00015,26.51972]
[1777909543611,37.29,79848.03,4.8,-0.59434,0.00015,26.51107]
[1777909546744,37.29,79847.88,4.8,-0.59436,0.00015,26.51067]
[1777909546845,37.29,79844.47,4.8,-0.59488,0.00015,26.50106]
[1777909549710,37.29,79842.55,4.8,-0.59517,0.00015,26.49565]
[1777909550327,37.29,79842.75,4.8,-0.59514,0.00015,26.49624]
[1777909551002,37.29,79823.14,4.8,-0.59812,0.00015,26.43994]
[1777909551393,37.29,79823.14,4.8,-0.59812,0.00015,26.43994]
[1777909551668,37.29,79816.71,4.8,-0.59909,0.00015,26.42121]
[1777909553694,37.29,79817.33,4.8,-0.59899,0.00015,26.42308]
[1777909553831,37.29,79817.33,4.8,-0.59899,0.00015,26.42308]
[1777909554689,37.29,79810.25,4.8,-0.60006,0.00015,26.40236]
[1777909559724,37.3,79814.37,4.8,-0.59941,0.00015,26.41484]
[1777909564759,37.31,79807.64,4.8,-0.60042,0.00015,26.39527]
[1777909567269,37.31,79805.38,4.8,-0.60075,0.00015,26.38869]
[1777909568220,37.31,79805.0,4.8,-0.60081,0.00015,26.38763]
[1777909569794,37.31,79812.06,4.8,-0.59973,0.00015,26.40864]
[1777909571489,37.31,79815.41,4.8,-0.59922,0.00015,26.41854]
[1777909571581,37.31,79815.41,4.8,-0.59922,0.00015,26.41854]
[1777909572854,37.31,79818.24,4.8,-0.59879,0.00015,26.42687]
[1777909572938,37.31,79818.24,4.8,-0.59879,0.00015,26.42687]
[1777909572973,37.31,79823.18,4.8,-0.59804,0.00015,26.44131]
[1777909573823,37.32,79830.06,4.8,-0.59699,0.00015,26.46125]
[1777909574829,37.32,79835.01,4.8,-0.59624,0.00015,26.47548]
[1777909575916,37.32,79835.01,4.8,-0.59624,0.00015,26.47548]
[1777909575930,37.32,79844.35,4.8,-0.59482,0.00015,26.50205]
[1777909577330,37.32,79846.08,4.8,-0.59455,0.00015,26.50694]
[1777909577851,37.32,79848.16,4.8,-0.59424,0.00015,26.5128]
[1777909579421,37.32,79851.72,4.8,-0.5937,0.00015,26.52278]
[1777909579593,37.32,79851.72,4.8,-0.5937,0.00015,26.52278]
[1777909584980,37.32,79846.36,4.8,-0.59451,0.00015,26.50776]
[1777909585229,37.32,79846.73,4.8,-0.59445,0.00015,26.50881]
[1777909585907,37.32,79851.54,4.8,-0.59372,0.00015,26.52232]
[1777909589988,37.32,79851.5,4.8,-0.59373,0.00015,26.5222]
[1777909589995,37.32,79851.32,4.8,-0.59375,0.00015,26.5217]
[1777909592788,37.32,79853.44,4.8,-0.59345,0.00015,26.52396]
[1777909592956,37.32,79853.89,4.8,-0.59338,0.00015,26.52521]
[1777909593583,37.32,79853.89,4.8,-0.59338,0.00015,26.52521]
[1777909593963,37.32,79858.99,4.8,-0.5926,0.00015,26.53938]
[1777909594969,37.32,79863.91,4.8,-0.59185,0.00015,26.55295]
[1777909595746,37.32,79863.91,4.8,-0.59185,0.00015,26.55295]
[1777909595759,37.32,79863.91,4.8,-0.59185,0.00015,26.55295]
[1777909596024,37.32,79870.75,4.8,-0.59081,0.00015,26.57166]
[1777909597722,37.32,79873.68,4.8,-0.59037,0.00015,26.57961]
[1777909597990,37.32,79867.83,4.8,-0.59126,0.00015,26.56368]
[1777909598997,37.32,79861.63,4.8,-0.5922,0.00015,26.54666]
[1777909603027,37.32,79858.61,4.8,-0.59266,0.00015,26.53825]
[1777909603369,37.32,79858.61,4.8,-0.59266,0.00015,26.53825]
[1777909604033,37.32,79859.35,4.8,-0.59255,0.00015,26.5403]
[1777909605969,37.32,79860.25,4.8,-0.59242,0.00015,26.54278]
[1777909606047,37.32,79858.65,4.8,-0.59266,0.00015,26.53834]
[1777909607018,37.32,79858.65,4.8,-0.59266,0.00015,26.53834]
[1777909607952,37.32,79854.64,4.8,-0.59327,0.00015,26.5272]
[1777909610920,37.31,79853.12,4.8,-0.5935,0.00015,26.52295]
[1777909612172,37.31,79854.34,4.8,-0.59332,0.00015,26.52636]
[1777909612273,37.32,79857.98,4.8,-0.59276,0.00015,26.53648]
[1777909613098,37.32,79863.69,4.8,-0.59189,0.00015,26.55225]
[1777909614384,37.32,79863.69,4.8,-0.59189,0.00015,26.55225]
[1777909614438,37.31,79863.43,4.8,-0.59193,0.00015,26.55152]
[1777909615110,37.31,79863.43,4.8,-0.59193,0.00015,26.55152]
[1777909615112,37.31,79858.34,4.8,-0.59271,0.00015,26.53746]
[1777909617126,37.31,79853.89,4.8,-0.59339,0.00015,26.52507]
[1777909619842,37.31,79851.44,4.8,-0.59376,0.00015,26.51823]
[1777909619858,37.31,79847.88,4.8,-0.5943,0.00015,26.50825]
[1777909620302,37.31,79847.88,4.8,-0.5943,0.00015,26.50825]
[1777909622591,37.31,79850.14,4.8,-0.59396,0.00015,26.5146]
[1777909622672,37.32,79848.12,4.8,-0.59426,0.00015,26.50895]
[1777909623755,37.32,79848.12,4.8,-0.59426,0.00015,26.50895]
[1777909624527,37.32,79848.48,4.8,-0.59421,0.00015,26.50997]
[1777909624538,37.32,79855.46,4.8,-0.59314,0.00015,26.5295]
[1777909625183,37.32,79863.79,4.8,-0.59188,0.00015,26.55254]
[1777909628343,37.31,79862.63,4.8,-0.59206,0.00015,26.54932]
[1777909628426,37.31,79858.37,4.8,-0.5927,0.00015,26.53754]
[1777909630545,37.31,79856.67,4.8,-0.59296,0.00015,26.53282]
[1777909632232,37.31,79849.7,4.8,-0.59402,0.00015,26.51336]
[1777909633273,37.31,79849.7,4.8,-0.59402,0.00015,26.51336]
[1777909635185,37.31,79851.5,4.8,-0.59375,0.00015,26.51842]
[1777909635357,37.31,79851.5,4.8,-0.59375,0.00015,26.51842]
[1777909637769,37.31,79851.47,4.8,-0.59375,0.00015,26.51834]
[1777909638042,37.31,79851.47,4.8,-0.59375,0.00015,26.51834]
[1777909638732,37.31,79849.77,4.8,-0.59401,0.00015,26.51358]
[1777909638787,37.32,79842.05,4.8,-0.59518,0.00015,26.49183]
[1777909640620,37.32,79842.13,4.8,-0.59517,0.00015,26.49207]
[1777909640638,37.32,79846.68,4.8,-0.59448,0.00015,26.50494]
[1777909642704,37.32,79849.79,4.8,-0.594,0.00015,26.51369]
[1777909648348,37.32,79848.87,4.8,-0.59414,0.00015,26.51115]
[1777909653384,37.32,79851.94,4.8,-0.59369,0.00015,26.51613]
[1777909655398,37.32,79844.89,4.8,-0.59476,0.00015,26.49633]
[1777909656405,37.32,79837.77,4.8,-0.59584,0.00015,26.47615]
[1777909658524,37.32,79836.7,4.8,-0.596,0.00015,26.47312]
[1777909658562,37.32,79836.7,4.8,-0.596,0.00015,26.47312]
[1777909658613,37.32,79836.7,4.8,-0.596,0.00015,26.47312]
[1777909658744,37.32,79836.7,4.8,-0.596,0.00015,26.47312]
[1777909658841,37.32,79836.11,4.8,-0.59609,0.00015,26.47146]
[1777909659337,37.32,79836.11,4.8,-0.59609,0.00015,26.47146]
[1777909659901,37.32,79825.44,4.8,-0.59771,0.00015,26.44079]
[1777909661537,37.32,79826.59,4.8,-0.59753,0.00015,26.44416]
[1777909662352,37.32,79829.5,4.8,-0.59709,0.00015,26.4526]
[1777909662869,37.32,79829.5,4.8,-0.59709,0.00015,26.4526]
[1777909662880,37.32,79831.36,4.8,-0.5968,0.00015,26.45798]
[1777909667765,37.32,79827.47,4.8,-0.59738,0.00015,26.4469]
[1777909668993,37.33,79824.08,4.8,-0.5979,0.00015,26.43712]
[1777909669372,37.33,79821.25,4.8,-0.59832,0.00015,26.42894]
[1777909670573,37.33,79819.46,4.8,-0.59859,0.00015,26.42377]
[1777909674246,37.33,79823.87,4.8,-0.59791,0.00015,26.43678]
[1777909674533,37.33,79819.14,4.8,-0.59863,0.00015,26.42306]
[1777909675866,37.33,79819.14,4.8,-0.59863,0.00015,26.42306]
[1777909675922,37.33,79814.04,4.8,-0.5994,0.00015,26.40817]
[1777909676387,37.33,79814.04,4.8,-0.5994,0.00015,26.40817]
[1777909676642,37.33,79814.04,4.8,-0.5994,0.00015,26.40817]
[1777909676695,37.33,79799.07,4.8,-0.60166,0.00015,26.36381]
[1777909677555,37.33,79791.52,4.8,-0.6028,0.00015,26.34117]
[1777909681248,37.34,79788.57,4.8,-0.60324,0.00015,26.33241]
[1777909681305,37.34,79788.57,4.8,-0.60324,0.00015,26.33241]
[1777909687059,37.34,79785.93,4.8,-0.60362,0.00015,26.32464]
[1777909687070,37.34,79786.41,4.8,-0.60355,0.00015,26.32615]
[1777909687625,37.34,79792.31,4.8,-0.60265,0.00015,26.34406]
[1777909689627,37.35,79794.33,4.8,-0.60234,0.00015,26.35022]
[1777909689963,37.35,79794.33,4.8,-0.60234,0.00015,26.35022]
[1777909690037,37.35,79794.33,4.8,-0.60234,0.00015,26.35022]
[1777909690114,37.35,79800.76,4.8,-0.60137,0.00015,26.36957]
[1777909692660,37.35,79811.0,4.8,-0.59981,0.00015,26.40012]
[1777909693667,37.35,79816.44,4.8,-0.59898,0.00015,26.41614]
[1777909697612,37.35,79818.55,4.8,-0.59865,0.00015,26.42242]
[1777909698702,37.35,79824.95,4.8,-0.59768,0.00015,26.44109]
[1777909700106,37.35,79824.95,4.8,-0.59768,0.00015,26.44109]
[1777909700901,37.36,79825.46,4.8,-0.5976,0.00015,26.44259]
[1777909701250,37.36,79823.84,4.8,-0.59784,0.00015,26.43792]
[1777909703738,37.36,79816.71,4.8,-0.59892,0.00015,26.41726]
[1777909708774,37.36,79817.15,4.8,-0.59884,0.00015,26.41873]
[1777909713808,37.37,79813.28,4.8,-0.59943,0.00015,26.40391]
[1777909718844,37.37,79815.14,4.8,-0.59914,0.00015,26.40959]
[1777909719209,37.37,79815.14,4.8,-0.59914,0.00015,26.40959]
[1777909719851,37.37,79804.34,4.8,-0.60077,0.00015,26.37779]
[1777909723988,37.37,79803.14,4.8,-0.60094,0.00015,26.37441]
[1777909724886,37.38,79810.1,4.8,-0.59988,0.00015,26.39513]
[1777909725893,37.38,79816.39,4.8,-0.59892,0.00015,26.41364]
[1777909727512,37.38,79818.69,4.8,-0.59857,0.00015,26.42039]
[1777909728844,37.38,79819.49,4.8,-0.59845,0.00015,26.42276]
[1777909730783,37.38,79819.82,4.8,-0.5984,0.00015,26.42379]
[1777909730924,37.38,79819.82,4.8,-0.5984,0.00015,26.42379]
[1777909731459,37.38,79823.22,4.8,-0.59788,0.00015,26.43369]
[1777909731537,37.38,79823.22,4.8,-0.59788,0.00015,26.43369]
[1777909731936,37.38,79829.85,4.8,-0.59687,0.00015,26.45284]
[1777909732943,37.38,79836.61,4.8,-0.59585,0.00015,26.47219]
[1777909733635,37.38,79836.61,4.8,-0.59585,0.00015,26.47219]
[1777909733950,37.38,79837.96,4.8,-0.59564,0.00015,26.47605]
[1777909735052,37.38,79837.96,4.8,-0.59564,0.00015,26.47605]
[1777909735964,37.38,79835.59,4.8,-0.596,0.00015,26.46933]
[1777909735969,37.38,79835.59,4.8,-0.596,0.00015,26.46933]
[1777909736107,37.38,79828.02,4.8,-0.59715,0.00015,26.44767]
[1777909736871,37.38,79828.02,4.8,-0.59715,0.00015,26.44767]
[1777909737010,37.38,79828.02,4.8,-0.59715,0.00015,26.44767]
[1777909737390,37.38,79825.22,4.8,-0.59757,0.00015,26.43963]
[1777909738018,37.38,79825.22,4.8,-0.59757,0.00015,26.43963]
[1777909738188,37.38,79825.22,4.8,-0.59757,0.00015,26.43963]
[1777909738198,37.38,79825.22,4.8,-0.59757,0.00015,26.43963]
[1777909738200,37.38,79807.25,4.8,-0.60029,0.00015,26.38715]
[1777909738447,37.38,79807.25,4.8,-0.60029,0.00015,26.38715]
[1777909738989,37.39,79798.71,4.8,-0.60157,0.00015,26.36182]
[1777909739230,37.39,79798.71,4.8,-0.60157,0.00015,26.36182]
[1777909740014,37.39,79805.24,4.8,-0.60059,0.00015,26.38125]
[1777909745054,37.39,79804.5,4.8,-0.60069,0.00015,26.37927]
[1777909747752,37.39,79802.42,4.8,-0.60099,0.00015,26.37332]
[1777909748058,37.4,79808.32,4.8,-0.60009,0.00015,26.39086]
[1777909749065,37.4,79815.62,4.8,-0.59898,0.00015,26.41236]
[1777909754102,37.4,79817.95,4.8,-0.59862,0.00015,26.41942]
[1777909756836,37.4,79821.03,4.8,-0.59814,0.00015,26.42847]
[1777909760144,37.41,79814.59,4.8,-0.59911,0.00015,26.40986]
[1777909761151,37.41,79810.35,4.8,-0.59975,0.00015,26.39746]
[1777909762096,37.41,79810.35,4.8,-0.59975,0.00015,26.39746]
[1777909762514,37.41,79811.48,4.8,-0.59958,0.00015,26.40083]
[1777909762595,37.41,79811.48,4.8,-0.59958,0.00015,26.40083]
[1777909763233,37.41,79811.48,4.8,-0.59958,0.00015,26.40083]
[1777909763165,37.41,79797.24,4.8,-0.60172,0.00015,26.35868]
[1777909763817,37.41,79797.24,4.8,-0.60172,0.00015,26.35868]
[1777909764172,37.41,79783.03,4.8,-0.60387,0.00015,26.3158]
[1777909765179,37.41,79784.86,4.8,-0.60359,0.00015,26.32137]
[1777909766186,37.41,79787.0,4.8,-0.60327,0.00015,26.32788]
[1777909769634,37.41,79785.77,4.8,-0.60345,0.00015,26.32422]
[1777909770215,37.41,79793.06,4.8,-0.60235,0.00015,26.34625]
[1777909771956,37.41,79796.98,4.8,-0.60177,0.00015,26.35436]
[1777909772228,37.41,79790.41,4.8,-0.60276,0.00015,26.33465]
[1777909775009,37.41,79788.55,4.8,-0.60304,0.00015,26.32905]
[1777909775250,37.41,79794.58,4.8,-0.60213,0.00015,26.34723]
[1777909779043,37.42,79796.54,4.8,-0.60183,0.00015,26.3532]
[1777909779058,37.42,79794.23,4.8,-0.60218,0.00015,26.3463]
[1777909781179,37.42,79791.82,4.8,-0.60254,0.00015,26.33906]
[1777909781202,37.42,79789.54,4.8,-0.60288,0.00015,26.33222]
[1777909782392,37.42,79793.3,4.8,-0.60231,0.00015,26.34354]
[1777909782766,37.42,79793.3,4.8,-0.60231,0.00015,26.34354]
[1777909782796,37.42,79798.89,4.8,-0.60147,0.00015,26.36037]
[1777909783589,37.42,79798.89,4.8,-0.60147,0.00015,26.36037]
[1777909783605,37.42,79784.01,4.8,-0.60372,0.00015,26.31549]
[1777909785187,37.42,79784.01,4.8,-0.60372,0.00015,26.31549]
[1777909784313,37.42,79779.8,4.8,-0.60435,0.00015,26.30267]
[1777909785320,37.42,79778.22,4.8,-0.60459,0.00015,26.29777]
[1777909787772,37.41,79779.26,4.8,-0.60444,0.00015,26.3009]
[1777909788023,37.41,79779.26,4.8,-0.60444,0.00015,26.3009]
[1777909788125,37.41,79785.02,4.8,-0.60357,0.00015,26.3184]
[1777909788341,37.41,79789.57,4.8,-0.60289,0.00015,26.33217]
[1777909791238,37.41,79790.96,4.8,-0.60268,0.00015,26.33635]
[1777909791249,37.41,79790.44,4.8,-0.60276,0.00015,26.33477]
[1777909794033,37.41,79794.54,4.8,-0.60214,0.00015,26.34707]
[1777909794326,37.41,79795.85,4.8,-0.60194,0.00015,26.35098]
[1777909794388,37.41,79795.85,4.8,-0.60194,0.00015,26.35098]
[1777909794438,37.41,79804.94,4.8,-0.60057,0.00015,26.37805]
[1777909795740,37.41,79814.98,4.8,-0.59905,0.00015,26.40766]
[1777909796396,37.41,79819.42,4.8,-0.59837,0.00015,26.42065]
[1777909800391,37.42,79817.49,4.8,-0.59866,0.00015,26.41517]
[1777909800565,37.42,79817.49,4.8,-0.59866,0.00015,26.41517]
[1777909801100,37.42,79805.83,4.8,-0.60042,0.00015,26.38092]
[1777909801616,37.42,79801.31,4.8,-0.60111,0.00015,26.36748]
[1777909807479,37.42,79806.12,4.8,-0.60038,0.00015,26.38172]
[1777909809606,37.42,79804.67,4.8,-0.60059,0.00015,26.3775]
[1777909810500,37.42,79811.55,4.8,-0.59955,0.00015,26.39784]
[1777909812281,37.42,79811.55,4.8,-0.59955,0.00015,26.39784]
[1777909811656,37.42,79815.96,4.8,-0.59888,0.00015,26.41081]
[1777909812378,37.42,79815.96,4.8,-0.59888,0.00015,26.41081]
[1777909812537,37.42,79815.96,4.8,-0.59888,0.00015,26.41081]
[1777909812555,37.42,79815.96,4.8,-0.59888,0.00015,26.41081]
[1777909812674,37.42,79824.3,4.8,-0.59762,0.00015,26.43506]
[1777909814528,37.42,79831.1,4.8,-0.59658,0.00015,26.45467]
[1777909815535,37.42,79835.5,4.8,-0.59592,0.00015,26.46725]
[1777909817295,37.42,79835.5,4.8,-0.59592,0.00015,26.46725]
[1777909817549,37.42,79836.41,4.8,-0.59578,0.00015,26.46986]
[1777909821524,37.42,79834.31,4.8,-0.59609,0.00015,26.46393]
[1777909822291,37.42,79834.31,4.8,-0.59609,0.00015,26.46393]
[1777909822305,37.42,79831.91,4.8,-0.59645,0.00015,26.4571]
[1777909822585,37.42,79826.48,4.8,-0.59727,0.00015,26.44155]
[1777909826613,37.43,79820.34,4.8,-0.5982,0.00015,26.42392]
[1777909827974,37.43,79820.34,4.8,-0.5982,0.00015,26.42392]
[1777909829271,37.43,79818.85,4.8,-0.59842,0.00015,26.41963]
[1777909830073,37.43,79820.75,4.8,-0.59813,0.00015,26.42519]
[1777909830261,37.43,79820.75,4.8,-0.59813,0.00015,26.42519]
[1777909830642,37.43,79810.21,4.8,-0.59972,0.00015,26.39442]
[1777909832153,37.43,79810.21,4.8,-0.59972,0.00015,26.39442]
[1777909832312,37.43,79810.21,4.8,-0.59972,0.00015,26.39442]
[1777909832255,37.43,79805.97,4.8,-0.60038,0.00015,26.37822]
[1777909832328,37.43,79805.97,4.8,-0.60038,0.00015,26.37822]
[1777909832656,37.43,79792.66,4.8,-0.60239,0.00015,26.33854]
[1777909834231,37.43,79792.66,4.8,-0.60239,0.00015,26.33854]
[1777909834243,37.43,79789.78,4.8,-0.60283,0.00015,26.32985]
[1777909834477,37.43,79789.78,4.8,-0.60283,0.00015,26.32985]
[1777909834605,37.43,79789.78,4.8,-0.60283,0.00015,26.32985]
[1777909835139,37.43,79775.29,4.8,-0.60502,0.00015,26.28569]
[1777909835876,37.43,79775.29,4.8,-0.60502,0.00015,26.28569]
[1777909836228,37.42,79770.5,4.8,-0.60574,0.00015,26.27089]
[1777909840582,37.42,79769.22,4.8,-0.60594,0.00015,26.26675]
[1777909840712,37.42,79767.31,4.8,-0.60623,0.00015,26.2608]
[1777909841719,37.42,79776.4,4.8,-0.60487,0.00015,26.28878]
[1777909842726,37.42,79780.82,4.8,-0.6042,0.00015,26.30225]
[1777909846520,37.42,79784.69,4.8,-0.60363,0.00015,26.31392]
[1777909847220,37.42,79784.69,4.8,-0.60363,0.00015,26.31392]
[1777909852796,37.41,79781.46,4.8,-0.60412,0.00015,26.30393]
[1777909854060,37.41,79781.46,4.8,-0.60412,0.00015,26.30393]
[1777909854162,37.41,79781.85,4.8,-0.60406,0.00015,26.3051]
[1777909854810,37.41,79769.69,4.8,-0.6059,0.00015,26.2677]
[1777909855515,37.41,79769.69,4.8,-0.6059,0.00015,26.2677]
[1777909856065,37.41,79768.58,4.8,-0.60607,0.00015,26.26422]
[1777909857247,37.41,79775.14,4.8,-0.60508,0.00015,26.28442]
[1777909862866,37.41,79773.87,4.8,-0.60529,0.00015,26.28018]
[1777909865887,37.4,79781.23,4.8,-0.60419,0.00015,26.3026]
[1777909866637,37.4,79781.23,4.8,-0.60419,0.00015,26.3026]
[1777909867247,37.4,79774.63,4.8,-0.60519,0.00015,26.28235]
[1777909867442,37.4,79774.63,4.8,-0.60519,0.00015,26.28235]
[1777909867901,37.4,79771.02,4.8,-0.60574,0.00015,26.27116]
[1777909868755,37.4,79771.02,4.8,-0.60574,0.00015,26.27116]
[1777909868908,37.4,79769.09,4.8,-0.60603,0.00015,26.26514]
[1777909872662,37.4,79767.28,4.8,-0.60631,0.00015,26.25938]
[1777909873142,37.4,79767.28,4.8,-0.60631,0.00015,26.25938]
[1777909873749,37.4,79766.67,4.8,-0.6064,0.00015,26.25744]
[1777909873801,37.4,79766.67,4.8,-0.6064,0.00015,26.25744]
[1777909874168,37.4,79760.84,4.8,-0.60729,0.00015,26.23922]
[1777909874952,37.4,79754.98,4.8,-0.60817,0.00015,26.22079]
[1777909876837,37.39,79754.97,4.8,-0.60817,0.00015,26.22073]
[1777909877219,37.39,79754.97,4.8,-0.60817,0.00015,26.22073]
[1777909877857,37.39,79751.14,4.8,-0.60875,0.00015,26.20862]
[1777909877973,37.39,79739.12,4.8,-0.61056,0.00015,26.1703]
[1777909878799,37.39,79739.12,4.8,-0.61056,0.00015,26.1703]
[1777909878981,37.39,79731.56,4.8,-0.6117,0.00015,26.14594]
[1777909879988,37.39,79726.58,4.8,-0.61244,0.00015,26.1298]
[1777909880919,37.39,79726.58,4.8,-0.61244,0.00015,26.1298]
[1777909881266,37.39,79716.28,4.8,-0.61399,0.00015,26.09612]
[1777909882004,37.39,79699.84,4.8,-0.61645,0.00015,26.04147]
[1777909883011,37.4,79698.33,4.8,-0.61667,0.00015,26.03648]
[1777909884166,37.4,79698.33,4.8,-0.61667,0.00015,26.03648]
[1777909884241,37.4,79692.87,4.8,-0.61749,0.00015,26.01814]
[1777909884530,37.4,79692.87,4.8,-0.61749,0.00015,26.01814]
[1777909885040,37.4,79692.87,4.8,-0.61749,0.00015,26.01814]
[1777909885086,37.4,79692.87,4.8,-0.61749,0.00015,26.01814]
[1777909885235,37.4,79687.51,4.8,-0.61829,0.00015,25.99998]
[1777909888962,37.4,79687.34,4.8,-0.61832,0.00015,25.9994]
[1777909889138,37.4,79687.34,4.8,-0.61832,0.00015,25.9994]
[1777909889200,37.4,79687.34,4.8,-0.61832,0.00015,25.9994]
[1777909889265,37.4,79687.34,4.8,-0.61832,0.00015,25.9994]
[1777909889310,37.4,79679.85,4.8,-0.61944,0.00015,25.97387]
[1777909890058,37.4,79679.85,4.8,-0.61944,0.00015,25.97387]
[1777909890352,37.39,79665.46,4.8,-0.62159,0.00015,25.92415]
[1777909891084,37.39,79655.98,4.8,-0.62302,0.00015,25.88726]
[1777909891431,37.39,79655.98,4.8,-0.62302,0.00015,25.88726]
[1777909891537,37.39,79655.98,4.8,-0.62302,0.00015,25.88726]
[1777909891572,37.39,79655.98,4.8,-0.62302,0.00015,25.88726]
[1777909891894,37.39,79655.98,4.8,-0.62302,0.00015,25.88726]
[1777909892111,37.39,79657.75,4.8,-0.62276,0.00015,25.89342]
[1777909892626,37.39,79657.75,4.8,-0.62276,0.00015,25.89342]
[1777909893102,37.39,79642.95,4.8,-0.62497,0.00015,25.84114]
[1777909894108,37.39,79631.53,4.8,-0.62667,0.00015,25.8003]
[1777909895116,37.39,79626.89,4.8,-0.62736,0.00015,25.78359]
[1777909896004,37.39,79626.89,4.8,-0.62736,0.00015,25.78359]
[1777909896035,37.39,79626.89,4.8,-0.62736,0.00015,25.78359]
[1777909896383,37.39,79625.29,4.8,-0.62759,0.00015,25.77783]
[1777909896770,37.39,79625.29,4.8,-0.62759,0.00015,25.77783]
[1777909897109,37.39,79625.29,4.8,-0.62759,0.00015,25.77783]
[1777909897130,37.39,79619.27,4.8,-0.62849,0.00015,25.75601]
[1777909897456,37.39,79619.27,4.8,-0.62849,0.00015,25.75601]
[1777909898137,37.39,79614.13,4.8,-0.62925,0.00015,25.73731]
[1777909899019,37.39,79614.13,4.8,-0.62925,0.00015,25.73731]
[1777909899145,37.39,79614.2,4.8,-0.62923,0.00015,25.73761]
[1777909900152,37.39,79618.42,4.8,-0.62861,0.00015,25.75306]
[1777909900383,37.39,79618.42,4.8,-0.62861,0.00015,25.75306]
[1777909900553,37.39,79618.42,4.8,-0.62861,0.00015,25.75306]
[1777909900976,37.39,79618.42,4.8,-0.62861,0.00015,25.75306]
[1777909901358,37.39,79618.42,4.8,-0.62861,0.00015,25.75306]
[1777909901227,37.39,79595.52,4.8,-0.632,0.00015,25.66882]
[1777909901989,37.39,79595.52,4.8,-0.632,0.00015,25.66882]
[1777909902299,37.39,79576.05,4.8,-0.63488,0.00015,25.59569]
[1777909902655,37.39,79576.05,4.8,-0.63488,0.00015,25.59569]
[1777909903001,37.39,79576.05,4.8,-0.63488,0.00015,25.59569]
[1777909903196,37.39,79575.22,4.8,-0.635,0.00015,25.59256]
[1777909903457,37.39,79575.22,4.8,-0.635,0.00015,25.59256]
[1777909903740,37.39,79575.22,4.8,-0.635,0.00015,25.59256]
[1777909904092,37.39,79575.22,4.8,-0.635,0.00015,25.59256]
[1777909904202,37.39,79581.72,4.8,-0.63404,0.00015,25.617]
[1777909905210,37.39,79593.39,4.8,-0.63232,0.00015,25.66081]
[1777909905706,37.39,79593.39,4.8,-0.63232,0.00015,25.66081]
[1777909905771,37.39,79593.39,4.8,-0.63232,0.00015,25.66081]
[1777909906216,37.39,79594.01,4.8,-0.63222,0.00015,25.66315]
[1777909906822,37.39,79594.01,4.8,-0.63222,0.00015,25.66315]
[1777909907224,37.39,79582.59,4.8,-0.63391,0.00015,25.6204]
[1777909908231,37.39,79575.18,4.8,-0.63501,0.00015,25.59226]
[1777909909238,37.39,79579.22,4.8,-0.63442,0.00015,25.60743]
[1777909911685,37.39,79580.63,4.8,-0.63422,0.00015,25.61261]
[1777909912260,37.39,79587.49,4.8,-0.63321,0.00015,25.63827]
[1777909913365,37.39,79593.5,4.8,-0.63232,0.00015,25.66079]
[1777909915281,37.39,79597.55,4.8,-0.63172,0.00015,25.6759]
[1777909915395,37.39,79597.55,4.8,-0.63172,0.00015,25.6759]
[1777909916287,37.39,79589.47,4.8,-0.63291,0.00015,25.64579]
[1777909919525,37.39,79591.13,4.8,-0.63266,0.00015,25.65211]
[1777909919967,37.39,79591.13,4.8,-0.63266,0.00015,25.65211]
[1777909920316,37.39,79576.1,4.8,-0.63488,0.00015,25.59559]
[1777909920688,37.39,79576.1,4.8,-0.63488,0.00015,25.59559]
[1777909920775,37.39,79576.1,4.8,-0.63488,0.00015,25.59559]
[1777909920876,37.39,79576.1,4.8,-0.63488,0.00015,25.59559]
[1777909921323,37.39,79584.94,4.8,-0.63358,0.00015,25.62878]
[1777909922060,37.39,79584.94,4.8,-0.63358,0.00015,25.62878]
[1777909922336,37.39,79590.55,4.8,-0.63275,0.00015,25.64981]
[1777909923343,37.39,79586.52,4.8,-0.63335,0.00015,25.6347]
[1777909924350,37.39,79582.01,4.8,-0.63402,0.00015,25.6177]
[1777909925358,37.39,79587.54,4.8,-0.6332,0.00015,25.63847]
[1777909926321,37.39,79587.54,4.8,-0.6332,0.00015,25.63847]
[1777909926364,37.39,79590.83,4.8,-0.63271,0.00015,25.65077]
[1777909926969,37.39,79590.83,4.8,-0.63271,0.00015,25.65077]
[1777909927025,37.39,79590.83,4.8,-0.63271,0.00015,25.65077]
[1777909927171,37.39,79590.83,4.8,-0.63271,0.00015,25.65077]
[1777909927226,37.39,79590.83,4.8,-0.63271,0.00015,25.65077]
[1777909927397,37.39,79578.74,4.8,-0.6345,0.00015,25.6053]
[1777909928264,37.39,79578.74,4.8,-0.6345,0.00015,25.6053]
[1777909928317,37.39,79578.74,4.8,-0.6345,0.00015,25.6053]
[1777909928400,37.39,79567.17,4.8,-0.63622,0.00015,25.56116]
[1777909929407,37.38,79571.2,4.8,-0.63563,0.00015,25.57638]
[1777909930413,37.38,79577.1,4.8,-0.63476,0.00015,25.59881]
[1777909936046,37.38,79574.77,4.8,-0.6351,0.00015,25.58999]
[1777909936133,37.39,79583.37,4.8,-0.63383,0.00015,25.6225]
[1777909936521,37.39,79583.37,4.8,-0.63383,0.00015,25.6225]
[1777909936588,37.38,79577.69,4.8,-0.63467,0.00015,25.60104]
[1777909937463,37.38,79567.1,4.8,-0.63623,0.00015,25.56078]
[1777909939478,37.38,79571.98,4.8,-0.63552,0.00015,25.57912]
[1777909940485,37.38,79576.38,4.8,-0.63488,0.00015,25.59571]
[1777909943508,37.38,79578.86,4.8,-0.63451,0.00015,25.6051]
[1777909945968,37.38,79578.78,4.8,-0.63453,0.00015,25.60479]
[1777909946357,37.38,79578.7,4.8,-0.63454,0.00015,25.60448]
[1777909947402,37.38,79578.7,4.8,-0.63454,0.00015,25.60448]
[1777909946529,37.38,79592.95,4.8,-0.63243,0.00015,25.65801]
[1777909947889,37.38,79601.2,4.8,-0.63121,0.00015,25.68875]
[1777909949186,37.38,79601.2,4.8,-0.63121,0.00015,25.68875]
[1777909949302,37.38,79601.2,4.8,-0.63121,0.00015,25.68875]
[1777909949380,37.38,79607.44,4.8,-0.63028,0.00015,25.71179]
[1777909950357,37.38,79607.44,4.8,-0.63028,0.00015,25.71179]
[1777909950395,37.38,79607.44,4.8,-0.63028,0.00015,25.71179]
[1777909950359,37.38,79626.37,4.8,-0.62747,0.00015,25.78091]
[1777909950979,37.38,79637.49,4.8,-0.62582,0.00015,25.82091]
[1777909951769,37.38,79637.49,4.8,-0.62582,0.00015,25.82091]
[1777909951993,37.38,79637.49,4.8,-0.62582,0.00015,25.82091]
[1777909952042,37.38,79651.59,4.8,-0.62373,0.00015,25.86723]
[1777909952761,37.38,79651.59,4.8,-0.62373,0.00015,25.86723]
[1777909953025,37.38,79651.59,4.8,-0.62373,0.00015,25.86723]
[1777909953460,37.38,79681.88,4.8,-0.61922,0.00015,25.97237]
[1777909953497,37.38,79681.88,4.8,-0.61922,0.00015,25.97237]
[1777909954033,37.38,79681.88,4.8,-0.61922,0.00015,25.97237]
[1777909954071,37.38,79681.88,4.8,-0.61922,0.00015,25.97237]
[1777909954245,37.38,79703.81,4.8,-0.61593,0.00015,26.04658]
[1777909954790,37.38,79703.81,4.8,-0.61593,0.00015,26.04658]
[1777909954946,37.38,79703.81,4.8,-0.61593,0.00015,26.04658]
[1777909955383,37.38,79703.81,4.8,-0.61593,0.00015,26.04658]
[1777909955268,37.38,79743.31,4.8,-0.60999,0.00015,26.1757]
[1777909956389,37.38,79743.31,4.8,-0.60999,0.00015,26.1757]
[1777909955637,37.38,79780.91,4.8,-0.60433,0.00015,26.29321]
[1777909956617,37.38,79780.91,4.8,-0.60433,0.00015,26.29321]
[1777909956685,37.38,79780.91,4.8,-0.60433,0.00015,26.29321]
[1777909956899,37.38,79780.91,4.8,-0.60433,0.00015,26.29321]
[1777909957453,37.38,79811.25,4.8,-0.59974,0.00015,26.38413]
[1777909958234,37.38,79811.25,4.8,-0.59974,0.00015,26.38413]
[1777909958266,37.38,79811.25,4.8,-0.59974,0.00015,26.38413]
[1777909958574,37.38,79835.31,4.8,-0.5961,0.00015,26.45379]
[1777909958916,37.38,79835.31,4.8,-0.5961,0.00015,26.45379]
[1777909959049,37.38,79835.31,4.8,-0.5961,0.00015,26.45379]
[1777909959253,37.38,79835.31,4.8,-0.5961,0.00015,26.45379]
[1777909959310,37.38,79814.81,4.8,-0.59921,0.00015,26.39442]
[1777909959678,37.38,79814.81,4.8,-0.59921,0.00015,26.39442]
[1777909959898,37.38,79814.81,4.8,-0.59921,0.00015,26.39442]
[1777909960275,37.38,79814.81,4.8,-0.59921,0.00015,26.39442]
[1777909960294,37.38,79792.45,4.8,-0.6026,0.00015,26.32785]
[1777909960648,37.38,79792.45,4.8,-0.6026,0.00015,26.32785]
[1777909960960,37.38,79792.45,4.8,-0.6026,0.00015,26.32785]
[1777909961363,37.38,79778.05,4.8,-0.60478,0.00015,26.28398]
[1777909962002,37.38,79778.05,4.8,-0.60478,0.00015,26.28398]
[1777909962099,37.37,79770.66,4.8,-0.6059,0.00015,26.26114]
[1777909963031,37.37,79770.66,4.8,-0.6059,0.00015,26.26114]
[1777909963241,37.37,79770.66,4.8,-0.6059,0.00015,26.26114]
[1777909963249,37.37,79752.41,4.8,-0.60866,0.00015,26.20398]
[1777909963846,37.37,79752.41,4.8,-0.60866,0.00015,26.20398]
[1777909964095,37.37,79752.41,4.8,-0.60866,0.00015,26.20398]
[1777909964156,37.37,79752.41,4.8,-0.60866,0.00015,26.20398]
[1777909964429,37.37,79752.41,4.8,-0.60866,0.00015,26.20398]
[1777909964457,37.37,79740.44,4.8,-0.61046,0.00015,26.16584]
[1777909965087,37.37,79740.44,4.8,-0.61046,0.00015,26.16584]
[1777909965158,37.37,79722.41,4.8,-0.61317,0.00015,26.10735]
[1777909965981,37.37,79698.27,4.8,-0.6168,0.00015,26.02711]
[1777909966735,37.37,79697.48,4.8,-0.61693,0.00015,26.02435]
[1777909971210,37.36,79690.84,4.8,-0.61794,0.00015,26.00145]
[1777909971772,37.36,79685.6,4.8,-0.61873,0.00015,25.98352]
[1777909973468,37.36,79690.37,4.8,-0.61802,0.00015,25.99964]
[1777909974009,37.36,79690.37,4.8,-0.61802,0.00015,25.99964]
[1777909974793,37.35,79685.05,4.8,-0.61883,0.00015,25.98132]
[1777909976609,37.35,79684.31,4.8,-0.61895,0.00015,25.97869]
[1777909976807,37.35,79689.61,4.8,-0.61816,0.00015,25.99663]
[1777909978891,37.35,79695.63,4.8,-0.61727,0.00015,26.01678]
[1777909980632,37.35,79696.17,4.8,-0.61719,0.00015,26.01848]
[1777909982492,37.35,79701.22,4.8,-0.61644,0.00015,26.03543]
[1777909982849,37.35,79707.32,4.8,-0.61553,0.00015,26.05579]
[1777909984005,37.35,79712.78,4.8,-0.6147,0.00015,26.07399]
[1777909984822,37.35,79712.78,4.8,-0.6147,0.00015,26.07399]
[1777909984952,37.35,79712.78,4.8,-0.6147,0.00015,26.07399]
[1777909985216,37.35,79712.78,4.8,-0.6147,0.00015,26.07399]
[1777909985305,37.35,79712.78,4.8,-0.6147,0.00015,26.07399]
[1777909985390,37.35,79710.65,4.8,-0.61502,0.00015,26.06698]
[1777909986118,37.35,79710.65,4.8,-0.61502,0.00015,26.06698]
[1777909986170,37.35,79710.65,4.8,-0.61502,0.00015,26.06698]
[1777909986204,37.35,79723.8,4.8,-0.61304,0.00015,26.11038]
[1777909986519,37.35,79723.8,4.8,-0.61304,0.00015,26.11038]
[1777909987213,37.35,79723.8,4.8,-0.61304,0.00015,26.11038]
[1777909987313,37.35,79731.13,4.8,-0.61194,0.00015,26.13429]
[1777909987573,37.35,79731.13,4.8,-0.61194,0.00015,26.13429]
[1777909988132,37.35,79743.42,4.8,-0.61009,0.00015,26.17391]
[1777909988891,37.35,79740.83,4.8,-0.61048,0.00015,26.1656]
[1777909990351,37.35,79740.83,4.8,-0.61048,0.00015,26.1656]
[1777909990372,37.35,79744.96,4.8,-0.60986,0.00015,26.17882]
[1777909990574,37.35,79744.96,4.8,-0.60986,0.00015,26.17882]
[1777909990905,37.35,79755.25,4.8,-0.60831,0.00015,26.21148]
[1777909992919,37.35,79756.49,4.8,-0.60812,0.00015,26.21532]
[1777909993923,37.35,79756.49,4.8,-0.60812,0.00015,26.21532]
[1777909994062,37.35,79756.49,4.8,-0.60812,0.00015,26.21532]
[1777909994338,37.35,79756.49,4.8,-0.60812,0.00015,26.21532]
[1777909994399,37.35,79754.97,4.8,-0.60836,0.00015,26.21049]
[1777909994937,37.35,79754.97,4.8,-0.60836,0.00015,26.21049]
[1777909995407,37.35,79745.89,4.8,-0.60973,0.00015,26.18164]
[1777909996122,37.35,79745.89,4.8,-0.60973,0.00015,26.18164]
[1777909996357,37.35,79745.89,4.8,-0.60973,0.00015,26.18164]
[1777909996374,37.35,79738.2,4.8,-0.61088,0.00015,26.15697]
[1777909996948,37.35,79732.53,4.8,-0.61174,0.00015,26.13866]
[1777909999969,37.35,79738.97,4.8,-0.61077,0.00015,26.15947]
[1777910002198,37.35,79739.42,4.8,-0.6107,0.00015,26.16092]
[1777910002438,37.35,79739.42,4.8,-0.6107,0.00015,26.16092]
[1777910002452,37.35,79743.85,4.8,-0.61003,0.00015,26.17512]
[1777910002585,37.35,79743.85,4.8,-0.61003,0.00015,26.17512]
[1777910002993,37.35,79762.5,4.8,-0.60722,0.00015,26.23412]
[1777910004000,37.35,79767.26,4.8,-0.60651,0.00015,26.24893]
[1777910005991,37.34,79768.59,4.8,-0.60631,0.00015,26.25301]
[1777910006014,37.34,79764.64,4.8,-0.60691,0.00015,26.24065]
[1777910009039,37.34,79759.91,4.8,-0.60763,0.00015,26.22569]
[1777910013068,37.34,79755.56,4.8,-0.60831,0.00015,26.20813]
[1777910014995,37.34,79753.99,4.8,-0.60855,0.00015,26.20313]
[1777910020225,37.33,79754.13,4.8,-0.60854,0.00015,26.20341]
[1777910020269,37.33,79754.13,4.8,-0.60854,0.00015,26.20341]
[1777910020348,37.33,79754.79,4.8,-0.60844,0.00015,26.20547]
[1777910020619,37.33,79754.79,4.8,-0.60844,0.00015,26.20547]
[1777910021125,37.33,79766.64,4.8,-0.60665,0.00015,26.24263]
[1777910021798,37.33,79766.64,4.8,-0.60665,0.00015,26.24263]
[1777910021914,37.33,79766.64,4.8,-0.60665,0.00015,26.24263]
[1777910022445,37.33,79787.56,4.8,-0.60349,0.00015,26.30696]
[1777910023280,37.33,79787.56,4.8,-0.60349,0.00015,26.30696]
[1777910023358,37.33,79835.19,4.8,-0.59628,0.00015,26.44737]
[1777910023719,37.33,79835.19,4.8,-0.59628,0.00015,26.44737]
[1777910023756,37.33,79835.19,4.8,-0.59628,0.00015,26.44737]
[1777910024069,37.33,79835.19,4.8,-0.59628,0.00015,26.44737]
[1777910024361,37.33,79835.19,4.8,-0.59628,0.00015,26.44737]
[1777910024459,37.33,79846.98,4.8,-0.59449,0.00015,26.48075]
[1777910025495,37.33,79841.92,4.8,-0.59526,0.00015,26.46637]
[1777910025971,37.33,79841.92,4.8,-0.59526,0.00015,26.46637]
[1777910026252,37.33,79841.92,4.8,-0.59526,0.00015,26.46637]
[1777910026474,37.33,79841.92,4.8,-0.59526,0.00015,26.46637]
[1777910026526,37.33,79834.86,4.8,-0.59634,0.00015,26.44626]
[1777910026829,37.33,79834.86,4.8,-0.59634,0.00015,26.44626]
[1777910027168,37.33,79825.83,4.8,-0.59771,0.00015,26.42027]
[1777910027938,37.33,79825.83,4.8,-0.59771,0.00015,26.42027]
[1777910028429,37.33,79828.89,4.8,-0.59724,0.00015,26.42914]
[1777910029182,37.33,79840.14,4.8,-0.59553,0.00015,26.46136]
[1777910030189,37.33,79844.83,4.8,-0.59482,0.00015,26.47464]
[1777910031442,37.33,79844.83,4.8,-0.59482,0.00015,26.47464]
[1777910031456,37.33,79839.63,4.8,-0.59561,0.00015,26.4599]
[1777910032203,37.33,79825.47,4.8,-0.59776,0.00015,26.41926]
[1777910033210,37.33,79818.07,4.8,-0.59888,0.00015,26.39774]
[1777910034410,37.33,79818.07,4.8,-0.59888,0.00015,26.39774]
[1777910035237,37.33,79815.25,4.8,-0.59931,0.00015,26.38951]
[1777910035304,37.33,79810.28,4.8,-0.60007,0.00015,26.37484]
[1777910036232,37.33,79802.38,4.8,-0.60126,0.00015,26.35135]
[1777910037239,37.33,79796.57,4.8,-0.60214,0.00015,26.33393]
[1777910039253,37.33,79805.09,4.8,-0.60086,0.00015,26.35929]
[1777910041266,37.32,79811.08,4.8,-0.59996,0.00015,26.377]
[1777910045027,37.32,79815.21,4.8,-0.59934,0.00015,26.38903]
[1777910046738,37.32,79820.44,4.8,-0.59855,0.00015,26.40428]
[1777910046942,37.32,79820.44,4.8,-0.59855,0.00015,26.40428]
[1777910047309,37.32,79829.96,4.8,-0.5971,0.00015,26.43191]
[1777910047737,37.32,79829.96,4.8,-0.5971,0.00015,26.43191]
[1777910048316,37.32,79839.16,4.8,-0.5957,0.00015,26.45828]
[1777910048818,37.32,79839.16,4.8,-0.5957,0.00015,26.45828]
[1777910049249,37.32,79839.16,4.8,-0.5957,0.00015,26.45828]
[1777910049350,37.32,79844.62,4.8,-0.59487,0.00015,26.47377]
[1777910050330,37.32,79850.89,4.8,-0.59392,0.00015,26.49141]
[1777910051145,37.32,79850.89,4.8,-0.59392,0.00015,26.49141]
[1777910051285,37.32,79850.89,4.8,-0.59392,0.00015,26.49141]
[1777910052972,37.32,79852.67,4.8,-0.59365,0.00015,26.49638]
[1777910054184,37.32,79854.61,4.8,-0.59335,0.00015,26.50178]
[1777910054203,37.32,79854.61,4.8,-0.59335,0.00015,26.50178]
[1777910054217,37.32,79854.61,4.8,-0.59335,0.00015,26.50178]
[1777910054358,37.32,79858.06,4.8,-0.59283,0.00015,26.51136]
[1777910055352,37.32,79858.06,4.8,-0.59283,0.00015,26.51136]
[1777910055365,37.32,79854.23,4.8,-0.59341,0.00015,26.50069]
[1777910056372,37.32,79865.68,4.8,-0.59167,0.00015,26.53236]
[1777910056650,37.32,79865.68,4.8,-0.59167,0.00015,26.53236]
[1777910056804,37.32,79865.68,4.8,-0.59167,0.00015,26.53236]
[1777910057373,37.32,79865.68,4.8,-0.59167,0.00015,26.53236]
[1777910057961,37.32,79867.65,4.8,-0.59137,0.00015,26.53773]
[1777910057978,37.32,79867.65,4.8,-0.59137,0.00015,26.53773]
[1777910057983,37.32,79867.65,4.8,-0.59137,0.00015,26.53773]
[1777910058493,37.32,79867.65,4.8,-0.59137,0.00015,26.53773]
[1777910058502,37.32,79867.65,4.8,-0.59137,0.00015,26.53773]
[1777910058976,37.32,79864.97,4.8,-0.59178,0.00015,26.53035]
[1777910059513,37.32,79864.97,4.8,-0.59178,0.00015,26.53035]
[1777910059393,37.32,79873.0,4.8,-0.59056,0.00015,26.55227]
[1777910060556,37.32,79873.0,4.8,-0.59056,0.00015,26.55227]
[1777910060400,37.32,79871.53,4.8,-0.59078,0.00015,26.54823]
[1777910061407,37.32,79866.4,4.8,-0.59157,0.00015,26.53418]
[1777910063400,37.32,79864.04,4.8,-0.59193,0.00015,26.52767]
[1777910063435,37.32,79864.04,4.8,-0.59193,0.00015,26.52767]
[1777910063460,37.32,79861.66,4.8,-0.59229,0.00015,26.52109]
[1777910064427,37.32,79855.03,4.8,-0.5933,0.00015,26.50268]
[1777910065504,37.32,79855.03,4.8,-0.5933,0.00015,26.50268]
[1777910066444,37.32,79862.87,4.8,-0.59211,0.00015,26.52439]
[1777910066713,37.32,79862.87,4.8,-0.59211,0.00015,26.52439]
[1777910067791,37.31,79864.83,4.8,-0.59181,0.00015,26.52976]
[1777910068458,37.31,79863.51,4.8,-0.59202,0.00015,26.52611]
[1777910069875,37.31,79863.93,4.8,-0.59195,0.00015,26.52724]
[1777910070472,37.31,79868.4,4.8,-0.59127,0.00015,26.53948]
[1777910074417,37.31,79870.75,4.8,-0.59093,0.00015,26.54216]
[1777910074477,37.31,79870.75,4.8,-0.59093,0.00015,26.54216]
[1777910075552,37.31,79874.99,4.8,-0.59029,0.00015,26.55365]
[1777910075569,37.31,79880.46,4.8,-0.58946,0.00015,26.56839]
[1777910078530,37.31,79875.74,4.8,-0.59019,0.00015,26.55553]
[1777910080673,37.31,79880.01,4.8,-0.58954,0.00015,26.56699]
[1777910081551,37.3,79887.47,4.8,-0.5884,0.00015,26.58693]
[1777910085579,37.31,79897.48,4.8,-0.58687,0.00015,26.61344]
[1777910086362,37.31,79897.48,4.8,-0.58687,0.00015,26.61344]
[1777910086586,37.31,79891.39,4.8,-0.5878,0.00015,26.5974]
[1777910087592,37.31,79886.4,4.8,-0.58856,0.00015,26.58416]
[1777910088335,37.31,79886.4,4.8,-0.58856,0.00015,26.58416]
[1777910090011,37.31,79888.85,4.8,-0.58819,0.00015,26.59071]
[1777910090025,37.31,79894.4,4.8,-0.58734,0.00015,26.60542]
[1777910091201,37.31,79886.12,4.8,-0.5886,0.00015,26.58346]
[1777910091621,37.31,79880.33,4.8,-0.58948,0.00015,26.56795]
[1777910093823,37.3,79876.9,4.8,-0.59001,0.00015,26.55858]
[1777910094798,37.3,79876.9,4.8,-0.59001,0.00015,26.55858]
[1777910095098,37.3,79876.9,4.8,-0.59001,0.00015,26.55858]
[1777910095346,37.3,79876.9,4.8,-0.59001,0.00015,26.55858]
[1777910095593,37.3,79876.9,4.8,-0.59001,0.00015,26.55858]
[1777910095408,37.31,79881.45,4.8,-0.58932,0.00015,26.57087]
[1777910095656,37.31,79881.45,4.8,-0.58932,0.00015,26.57087]
[1777910095736,37.31,79881.45,4.8,-0.58932,0.00015,26.57087]
[1777910095751,37.31,79881.45,4.8,-0.58932,0.00015,26.57087]
[1777910096398,37.31,79896.51,4.8,-0.58702,0.00015,26.61091]
[1777910097080,37.31,79903.34,4.8,-0.58597,0.00015,26.62883]
[1777910099924,37.31,79905.4,4.8,-0.58565,0.00015,26.63423]
[1777910102219,37.31,79906.12,4.8,-0.58554,0.00015,26.63619]
[1777910102981,37.31,79902.74,4.8,-0.58605,0.00015,26.6274]
[1777910103008,37.31,79902.74,4.8,-0.58605,0.00015,26.6274]
[1777910103229,37.31,79902.74,4.8,-0.58605,0.00015,26.6274]
[1777910103368,37.31,79902.74,4.8,-0.58605,0.00015,26.6274]
[1777910103458,37.31,79902.74,4.8,-0.58605,0.00015,26.6274]
[1777910103565,37.31,79902.74,4.8,-0.58605,0.00015,26.6274]
[1777910103616,37.31,79911.72,4.8,-0.58468,0.00015,26.65068]
[1777910104244,37.31,79911.72,4.8,-0.58468,0.00015,26.65068]
[1777910104568,37.31,79929.87,4.8,-0.5819,0.00015,26.6967]
[1777910105479,37.31,79941.54,4.8,-0.58011,0.00015,26.7256]
[1777910106645,37.31,79945.02,4.8,-0.57958,0.00015,26.73411]
[1777910106982,37.31,79945.02,4.8,-0.57958,0.00015,26.73411]
[1777910107448,37.31,79945.02,4.8,-0.57958,0.00015,26.73411]
[1777910107536,37.31,79949.81,4.8,-0.57884,0.00015,26.74575]
[1777910108267,37.31,79949.81,4.8,-0.57884,0.00015,26.74575]
[1777910108347,37.31,79949.81,4.8,-0.57884,0.00015,26.74575]
[1777910108378,37.31,79949.81,4.8,-0.57884,0.00015,26.74575]
[1777910108567,37.31,79949.81,4.8,-0.57884,0.00015,26.74575]
[1777910108551,37.31,80012.97,4.8,-0.56914,0.00015,26.89072]
[1777910108803,37.31,80012.97,4.8,-0.56914,0.00015,26.89072]
[1777910108869,37.31,80012.97,4.8,-0.56914,0.00015,26.89072]
[1777910109080,37.31,80012.97,4.8,-0.56914,0.00015,26.89072]
[1777910109142,37.31,80012.97,4.8,-0.56914,0.00015,26.89072]
[1777910109460,37.31,80012.97,4.8,-0.56914,0.00015,26.89072]
[1777910109547,37.31,80012.97,4.8,-0.56914,0.00015,26.89072]
[1777910109609,37.32,80031.27,4.8,-0.56632,0.00015,26.92983]
[1777910109743,37.32,80031.27,4.8,-0.56632,0.00015,26.92983]
[1777910110010,37.32,80031.27,4.8,-0.56632,0.00015,26.92983]
[1777910110563,37.32,80031.27,4.8,-0.56632,0.00015,26.92983]
[1777910110228,37.32,80040.17,4.8,-0.56495,0.00015,26.94834]
[1777910110659,37.32,80040.17,4.8,-0.56495,0.00015,26.94834]
[1777910111482,37.32,80040.17,4.8,-0.56495,0.00015,26.94834]
[1777910111517,37.32,80047.14,4.8,-0.56387,0.00015,26.96262]
[1777910111937,37.32,80047.14,4.8,-0.56387,0.00015,26.96262]
[1777910112513,37.32,80050.1,4.8,-0.56342,0.00015,26.96862]
[1777910112786,37.32,80045.4,4.8,-0.56414,0.00015,26.95907]
[1777910114197,37.32,80045.4,4.8,-0.56414,0.00015,26.95907]
[1777910114235,37.32,80045.4,4.8,-0.56414,0.00015,26.95907]
[1777910115401,37.32,80037.51,4.8,-0.56536,0.00015,26.94286]
[1777910115983,37.32,80037.51,4.8,-0.56536,0.00015,26.94286]
[1777910115998,37.32,80037.51,4.8,-0.56536,0.00015,26.94286]
[1777910116290,37.32,80037.51,4.8,-0.56536,0.00015,26.94286]
[1777910116814,37.32,80026.4,4.8,-0.56707,0.00015,26.91959]
[1777910117688,37.32,80026.4,4.8,-0.56707,0.00015,26.91959]
[1777910117728,37.32,80026.4,4.8,-0.56707,0.00015,26.91959]
[1777910117736,37.32,80026.4,4.8,-0.56707,0.00015,26.91959]
[1777910118464,37.32,80015.35,4.8,-0.56877,0.00015,26.89596]
[1777910118829,37.32,80008.55,4.8,-0.56981,0.00015,26.88117]
[1777910119836,37.32,80002.17,4.8,-0.57079,0.00015,26.86717]
[1777910121850,37.32,79996.45,4.8,-0.57167,0.00015,26.85452]
[1777910123501,37.32,79996.45,4.8,-0.57167,0.00015,26.85452]
[1777910123529,37.32,79996.45,4.8,-0.57167,0.00015,26.85452]
[1777910123657,37.32,79998.21,4.8,-0.57139,0.00015,26.85848]
[1777910123725,37.32,79998.21,4.8,-0.57139,0.00015,26.85848]
[1777910124709,37.32,79996.2,4.8,-0.5717,0.00015,26.854]
[1777910125796,37.32,79997.08,4.8,-0.57156,0.00015,26.85598]
[1777910125812,37.32,79997.08,4.8,-0.57156,0.00015,26.85598]
[1777910127608,37.32,79996.21,4.8,-0.5717,0.00015,26.85405]
[1777910127687,37.32,79993.49,4.8,-0.57211,0.00015,26.84796]
[1777910127914,37.32,79988.58,4.8,-0.57287,0.00015,26.83688]
[1777910132177,37.33,79986.23,4.8,-0.57322,0.00015,26.83162]
[1777910132184,37.33,79986.23,4.8,-0.57322,0.00015,26.83162]
[1777910132279,37.33,79986.32,4.8,-0.57322,0.00015,26.82822]
[1777910132670,37.33,79986.32,4.8,-0.57322,0.00015,26.82822]
[1777910132804,37.33,79986.32,4.8,-0.57322,0.00015,26.82822]
[1777910133569,37.33,79986.32,4.8,-0.57322,0.00015,26.82822]
[1777910133599,37.33,79987.24,4.8,-0.57308,0.00015,26.83035]
[1777910133950,37.33,79977.8,4.8,-0.57452,0.00015,26.80873]
[1777910134957,37.33,79968.29,4.8,-0.57598,0.00015,26.78661]
[1777910137977,37.33,79963.35,4.8,-0.57674,0.00015,26.77494]
[1777910139915,37.33,79962.65,4.8,-0.57685,0.00015,26.77327]
[1777910140617,37.33,79962.65,4.8,-0.57685,0.00015,26.77327]
[1777910140999,37.33,79973.38,4.8,-0.57521,0.00015,26.79845]
[1777910142621,37.33,79973.38,4.8,-0.57521,0.00015,26.79845]
[1777910142809,37.33,79975.5,4.8,-0.57488,0.00015,26.80337]
[1777910143147,37.33,79975.5,4.8,-0.57488,0.00015,26.80337]
[1777910143623,37.33,79975.5,4.8,-0.57488,0.00015,26.80337]
[1777910145079,37.33,79972.47,4.8,-0.57535,0.00015,26.79632]
[1777910146817,37.33,79972.73,4.8,-0.57531,0.00015,26.79692]
[1777910147041,37.33,79967.63,4.8,-0.57609,0.00015,26.78499]
[1777910148281,37.33,79967.63,4.8,-0.57609,0.00015,26.78499]
[1777910148297,37.33,79962.89,4.8,-0.57682,0.00015,26.7738]
[1777910149781,37.33,79963.6,4.8,-0.57671,0.00015,26.77546]
[1777910149924,37.33,79963.6,4.8,-0.57671,0.00015,26.77546]
[1777910150062,37.33,79957.3,4.8,-0.57768,0.00015,26.76048]
[1777910151069,37.32,79951.17,4.8,-0.57862,0.00015,26.74575]
[1777910152597,37.32,79951.17,4.8,-0.57862,0.00015,26.74575]
[1777910154153,37.33,79950.47,4.8,-0.57873,0.00015,26.74407]
[1777910155623,37.33,79949.87,4.8,-0.57882,0.00015,26.74262]
[1777910159125,37.33,79958.28,4.8,-0.57753,0.00015,26.76282]
[1777910162006,37.32,79959.95,4.8,-0.57727,0.00015,26.76678]
[1777910163151,37.32,79962.54,4.8,-0.57688,0.00015,26.77292]
[1777910163291,37.32,79962.54,4.8,-0.57688,0.00015,26.77292]
[1777910163439,37.32,79962.54,4.8,-0.57688,0.00015,26.77292]
[1777910163469,37.32,79969.03,4.8,-0.57588,0.00015,26.7882]
[1777910165605,37.33,79975.89,4.8,-0.57483,0.00015,26.80422]
[1777910167468,37.33,79976.89,4.8,-0.57467,0.00015,26.80655]
[1777910167573,37.33,79976.89,4.8,-0.57467,0.00015,26.80655]
[1777910167770,37.33,79977.25,4.8,-0.57462,0.00015,26.80739]
[1777910168188,37.33,79982.28,4.8,-0.57384,0.00015,26.81898]
[1777910168846,37.33,79982.28,4.8,-0.57384,0.00015,26.81898]
[1777910172537,37.33,79979.52,4.8,-0.57426,0.00015,26.81267]
[1777910173223,37.33,79984.43,4.8,-0.57351,0.00015,26.82394]
[1777910175423,37.33,79986.36,4.8,-0.57321,0.00015,26.82834]
[1777910176548,37.33,79986.52,4.8,-0.57319,0.00015,26.82871]
[1777910177299,37.33,79983.76,4.8,-0.57361,0.00015,26.82245]
[1777910181100,37.33,79984.43,4.8,-0.57349,0.00015,26.8241]
[1777910181131,37.33,79984.43,4.8,-0.57349,0.00015,26.8241]
[1777910181153,37.33,79984.43,4.8,-0.57349,0.00015,26.8241]
[1777910183365,37.34,79986.6,4.8,-0.57316,0.00015,26.82909]
[1777910183833,37.34,79986.42,4.8,-0.57318,0.00015,26.82869]
[1777910184097,37.34,79986.42,4.8,-0.57318,0.00015,26.82869]
[1777910184299,37.34,79969.31,4.8,-0.57581,0.00015,26.78922]
[1777910185210,37.34,79969.31,4.8,-0.57581,0.00015,26.78922]
[1777910185307,37.34,79957.13,4.8,-0.57768,0.00015,26.7604]
[1777910186690,37.34,79957.13,4.8,-0.57768,0.00015,26.7604]
[1777910186976,37.34,79957.23,4.8,-0.57766,0.00015,26.76064]
[1777910187198,37.34,79957.23,4.8,-0.57766,0.00015,26.76064]
[1777910187321,37.34,79972.55,4.8,-0.57532,0.00015,26.79676]
[1777910188340,37.34,79972.55,4.8,-0.57532,0.00015,26.79676]
[1777910188492,37.34,79972.55,4.8,-0.57532,0.00015,26.79676]
[1777910188594,37.34,79984.09,4.8,-0.57354,0.00015,26.82337]
[1777910189009,37.34,79984.09,4.8,-0.57354,0.00015,26.82337]
[1777910190174,37.33,79980.46,4.8,-0.5741,0.00015,26.81505]
[1777910190335,37.33,79980.46,4.8,-0.5741,0.00015,26.81505]
[1777910190364,37.33,79980.46,4.8,-0.5741,0.00015,26.81505]
[1777910190465,37.33,79973.89,4.8,-0.57511,0.00015,26.79987]
[1777910191582,37.33,79973.89,4.8,-0.57511,0.00015,26.79987]
[1777910191639,37.33,79962.3,4.8,-0.5769,0.00015,26.76904]
[1777910193363,37.33,79958.26,4.8,-0.57752,0.00015,26.75942]
[1777910194007,37.33,79958.26,4.8,-0.57752,0.00015,26.75942]
[1777910194649,37.33,79958.26,4.8,-0.57752,0.00015,26.75942]
[1777910196464,37.33,79957.54,4.8,-0.57763,0.00015,26.75769]
[1777910196475,37.33,79957.54,4.8,-0.57763,0.00015,26.75769]
[1777910197386,37.33,79957.51,4.8,-0.57764,0.00015,26.75761]
[1777910197576,37.33,79957.51,4.8,-0.57764,0.00015,26.75761]
[1777910197633,37.33,79957.51,4.8,-0.57764,0.00015,26.75761]
[1777910197647,37.33,79957.51,4.8,-0.57764,0.00015,26.75761]
[1777910198099,37.33,79957.53,4.8,-0.57763,0.00015,26.75766]
[1777910198198,37.33,79957.53,4.8,-0.57763,0.00015,26.75766]
[1777910198403,37.33,79966.99,4.8,-0.57618,0.00015,26.78006]
[1777910198891,37.33,79966.99,4.8,-0.57618,0.00015,26.78006]
[1777910204446,37.33,79958.95,4.8,-0.57742,0.00015,26.76097]
[1777910208255,37.33,79959.03,4.8,-0.57741,0.00015,26.76114]
[1777910210490,37.33,79951.77,4.8,-0.57853,0.00015,26.74371]
[1777910215507,37.33,79949.45,4.8,-0.57888,0.00015,26.73811]
[1777910216725,37.33,79949.45,4.8,-0.57888,0.00015,26.73812]
[1777910216648,37.33,79956.3,4.8,-0.57783,0.00015,26.7546]
[1777910217222,37.33,79956.3,4.8,-0.57783,0.00015,26.7546]
[1777910217721,37.33,79956.3,4.8,-0.57783,0.00015,26.7546]
[1777910217539,37.33,79964.61,4.8,-0.57656,0.00015,26.77435]
[1777910219362,37.33,79967.98,4.8,-0.57604,0.00015,26.78226]
[1777910221173,37.33,79964.89,4.8,-0.57652,0.00015,26.77496]
[1777910221729,37.33,79964.89,4.8,-0.57652,0.00015,26.77496]
[1777910223225,37.33,79971.25,4.8,-0.57554,0.00015,26.78987]
[1777910223726,37.33,79971.25,4.8,-0.57554,0.00015,26.78987]
[1777910225653,37.33,79972.71,4.8,-0.57532,0.00015,26.79327]
[1777910226119,37.33,79975.08,4.8,-0.57496,0.00015,26.79877]
[1777910226613,37.33,79984.74,4.8,-0.57347,0.00015,26.82099]
[1777910230375,37.33,79982.53,4.8,-0.57382,0.00015,26.81589]
[1777910233237,37.32,79979.9,4.8,-0.57422,0.00015,26.80982]
[1777910234910,37.32,79972.36,4.8,-0.57538,0.00015,26.79235]
[1777910236685,37.32,79960.91,4.8,-0.57714,0.00015,26.76538]
[1777910238030,37.32,79961.77,4.8,-0.57701,0.00015,26.76742]
[1777910238743,37.32,79961.77,4.8,-0.57701,0.00015,26.76742]
[1777910238699,37.32,79966.91,4.8,-0.57622,0.00015,26.77955]
[1777910239244,37.32,79966.91,4.8,-0.57622,0.00015,26.77955]
[1777910239244,37.32,79966.91,4.8,-0.57622,0.00015,26.77955]
[1777910239585,37.32,79966.91,4.8,-0.57622,0.00015,26.77955]
[1777910241334,37.32,79964.69,4.8,-0.57656,0.00015,26.77429]
[1777910241457,37.32,79964.69,4.8,-0.57656,0.00015,26.77429]
[1777910241720,37.32,79958.77,4.8,-0.57747,0.00015,26.76023]
[1777910243540,37.32,79954.83,4.8,-0.57808,0.00015,26.7508]
[1777910243733,37.32,79956.58,4.8,-0.57781,0.00015,26.75499]
[1777910245078,37.32,79961.01,4.8,-0.57713,0.00015,26.76555]
[1777910245103,37.32,79961.01,4.8,-0.57713,0.00015,26.76555]
[1777910245150,37.32,79961.01,4.8,-0.57713,0.00015,26.76555]
[1777910245752,37.32,79961.01,4.8,-0.57713,0.00015,26.76555]
[1777910245748,37.32,79968.91,4.8,-0.57592,0.00015,26.78419]
[1777910246574,37.32,79968.91,4.8,-0.57592,0.00015,26.78419]
[1777910246754,37.32,79968.91,4.8,-0.57592,0.00015,26.78419]
[1777910248182,37.32,79969.53,4.8,-0.57583,0.00015,26.78562]
[1777910249624,37.32,79966.38,4.8,-0.57631,0.00015,26.77821]
[1777910249739,37.32,79966.38,4.8,-0.57631,0.00015,26.77821]
[1777910249808,37.32,79966.4,4.8,-0.57631,0.00015,26.77824]
[1777910250260,37.32,79966.4,4.8,-0.57631,0.00015,26.77824]
[1777910251347,37.32,79972.16,4.8,-0.57544,0.00015,26.78809]
[1777910251790,37.32,79977.19,4.8,-0.57466,0.00015,26.79977]
[1777910257269,37.32,79977.86,4.8,-0.57456,0.00015,26.80132]
[1777910260352,37.32,79970.37,4.8,-0.57571,0.00015,26.78391]
[1777910261859,37.32,79962.03,4.8,-0.57699,0.00015,26.76424]
[1777910265277,37.32,79957.73,4.8,-0.57765,0.00015,26.75398]
[1777910265401,37.32,79957.73,4.8,-0.57765,0.00015,26.75398]
[1777910265450,37.32,79952.72,4.8,-0.57842,0.00015,26.74194]
[1777910265888,37.32,79947.78,4.8,-0.57918,0.00015,26.73]
[1777910266961,37.32,79947.78,4.8,-0.57918,0.00015,26.73]
[1777910267175,37.32,79947.78,4.8,-0.57918,0.00015,26.73]
[1777910267518,37.32,79947.78,4.8,-0.57918,0.00015,26.73]
[1777910267584,37.32,79947.78,4.8,-0.57918,0.00015,26.73]
[1777910267590,37.32,79944.07,4.8,-0.57975,0.00015,26.72096]
[1777910268292,37.32,79944.07,4.8,-0.57975,0.00015,26.72096]
[1777910268393,37.32,79956.21,4.8,-0.57789,0.00015,26.75034]
[1777910269103,37.32,79956.21,4.8,-0.57789,0.00015,26.75034]
[1777910270825,37.32,79954.96,4.8,-0.57808,0.00015,26.74733]
[1777910275015,37.32,79950.97,4.8,-0.57869,0.00015,26.73771]
[1777910276965,37.32,79959.85,4.8,-0.57733,0.00015,26.759]
[1777910278979,37.32,79942.77,4.8,-0.57995,0.00015,26.71775]
[1777910279960,37.32,79942.77,4.8,-0.57995,0.00015,26.71775]
[1777910279986,37.32,79941.5,4.8,-0.58015,0.00015,26.71463]
[1777910281278,37.32,79941.5,4.8,-0.58015,0.00015,26.71463]
[1777910281285,37.32,79941.5,4.8,-0.58015,0.00015,26.71463]
[1777910281300,37.32,79935.9,4.8,-0.581,0.00015,26.70085]
[1777910282604,37.32,79935.9,4.8,-0.581,0.00015,26.70085]
[1777910282622,37.32,79936.38,4.8,-0.58093,0.00015,26.70206]
[1777910285409,37.32,79938.71,4.8,-0.58057,0.00015,26.70784]
[1777910285669,37.32,79944.22,4.8,-0.57972,0.00015,26.72137]
[1777910286029,37.32,79950.07,4.8,-0.57883,0.00015,26.73559]
[1777910291063,37.32,79946.92,4.8,-0.57931,0.00015,26.72795]
[1777910293025,37.32,79945.39,4.8,-0.57954,0.00015,26.72423]
[1777910293078,37.32,79944.35,4.8,-0.5797,0.00015,26.7217]
[1777910295794,37.32,79942.7,4.8,-0.57996,0.00015,26.71767]
[1777910296601,37.32,79939.2,4.8,-0.58049,0.00015,26.70909]
[1777910297106,37.32,79947.86,4.8,-0.57916,0.00015,26.73028]
[1777910299564,37.32,79946.29,4.8,-0.5794,0.00015,26.72646]
[1777910299664,37.32,79946.59,4.8,-0.57936,0.00015,26.7272]
[1777910301134,37.32,79957.88,4.8,-0.57763,0.00015,26.75441]
[1777910306169,37.32,79959.63,4.8,-0.57736,0.00015,26.75854]
[1777910309880,37.32,79958.45,4.8,-0.57754,0.00015,26.75569]
[1777910310197,37.32,79963.86,4.8,-0.57671,0.00015,26.76854]
[1777910311329,37.32,79963.86,4.8,-0.57671,0.00015,26.76854]
[1777910311776,37.32,79963.86,4.8,-0.57671,0.00015,26.76854]
[1777910311811,37.32,79963.86,4.8,-0.57671,0.00015,26.76854]
[1777910311837,37.32,79969.69,4.8,-0.57583,0.00015,26.77861]
[1777910312234,37.32,79969.69,4.8,-0.57583,0.00015,26.77861]
[1777910312288,37.32,79969.69,4.8,-0.57583,0.00015,26.77861]
[1777910312310,37.32,79969.69,4.8,-0.57583,0.00015,26.77861]
[1777910312331,37.32,79969.69,4.8,-0.57583,0.00015,26.77861]
[1777910312435,37.32,79974.97,4.8,-0.57502,0.00015,26.79092]
[1777910313592,37.32,79990.24,4.8,-0.57268,0.00015,26.82591]
[1777910314365,37.32,79990.24,4.8,-0.57268,0.00015,26.82591]
[1777910314456,37.32,79990.24,4.8,-0.57268,0.00015,26.82591]
[1777910314466,37.32,79993.62,4.8,-0.57215,0.00015,26.83355]
[1777910315233,37.32,79985.44,4.8,-0.57341,0.00015,26.81506]
[1777910316907,37.32,79983.36,4.8,-0.57373,0.00015,26.81032]
[1777910318923,37.32,79982.68,4.8,-0.57383,0.00015,26.80879]
[1777910323303,37.32,79988.12,4.8,-0.57299,0.00015,26.82126]
[1777910323446,37.32,79988.12,4.8,-0.57299,0.00015,26.82126]
[1777910324337,37.32,79989.76,4.8,-0.57274,0.00015,26.825]
[1777910324853,37.32,79989.76,4.8,-0.57274,0.00015,26.825]
[1777910324438,37.32,79983.03,4.8,-0.57377,0.00015,26.8097]
[1777910324917,37.32,79983.03,4.8,-0.57377,0.00015,26.8097]
[1777910325113,37.32,79983.03,4.8,-0.57377,0.00015,26.8097]
[1777910325311,37.32,79988.33,4.8,-0.57295,0.00015,26.82179]
[1777910327462,37.32,79992.84,4.8,-0.57226,0.00015,26.83201]
[1777910329684,37.33,79994.47,4.8,-0.572,0.00015,26.83574]
[1777910329726,37.33,79994.47,4.8,-0.572,0.00015,26.83574]
[1777910330724,37.33,79995.21,4.8,-0.57188,0.00015,26.83743]
[1777910331352,37.33,80001.98,4.8,-0.57084,0.00015,26.85257]
[1777910334373,37.33,79995.53,4.8,-0.57182,0.00015,26.83831]
[1777910339408,37.34,79999.61,4.8,-0.57118,0.00015,26.84757]
[1777910339931,37.34,79999.61,4.8,-0.57118,0.00015,26.84757]
[1777910339968,37.34,79999.61,4.8,-0.57118,0.00015,26.84757]
[1777910340415,37.34,80008.09,4.8,-0.56987,0.00015,26.8663]
[1777910341373,37.34,80008.09,4.8,-0.56987,0.00015,26.8663]
[1777910341422,37.34,80015.8,4.8,-0.56869,0.00015,26.88307]
[1777910343436,37.34,80010.78,4.8,-0.56946,0.00015,26.87223]
[1777910346457,37.35,80015.82,4.8,-0.56868,0.00015,26.88321]
[1777910348789,37.35,80016.26,4.8,-0.56861,0.00015,26.88418]
[1777910349479,37.35,80018.94,4.8,-0.56819,0.00015,26.88997]
[1777910350808,37.35,80018.94,4.8,-0.56819,0.00015,26.88997]
[1777910350868,37.35,80018.94,4.8,-0.56819,0.00015,26.88997]
[1777910351116,37.35,80021.09,4.8,-0.56786,0.00015,26.89458]
[1777910351151,37.35,80021.09,4.8,-0.56786,0.00015,26.89458]
[1777910351817,37.35,80021.09,4.8,-0.56786,0.00015,26.89458]
[1777910351872,37.35,80029.04,4.8,-0.56663,0.00015,26.91145]
[1777910352090,37.35,80029.04,4.8,-0.56663,0.00015,26.91145]
[1777910352932,37.35,80030.2,4.8,-0.56646,0.00015,26.91389]
[1777910355019,37.35,80029.92,4.8,-0.5665,0.00015,26.91332]
[1777910356596,37.35,80033.23,4.8,-0.56599,0.00015,26.92025]
[1777910357960,37.35,80035.49,4.8,-0.56564,0.00015,26.92497]
[1777910358178,37.35,80035.49,4.8,-0.56564,0.00015,26.92497]
[1777910358583,37.35,80035.49,4.8,-0.56564,0.00015,26.92497]
[1777910358610,37.35,80035.49,4.8,-0.56564,0.00015,26.92497]
[1777910358653,37.35,80035.49,4.8,-0.56564,0.00015,26.92497]
[1777910358701,37.35,80035.49,4.8,-0.56564,0.00015,26.92497]
[1777910358794,37.35,80035.49,4.8,-0.56564,0.00015,26.92497]
[1777910358805,37.35,80048.06,4.8,-0.5637,0.00015,26.95078]
[1777910358985,37.35,80048.06,4.8,-0.5637,0.00015,26.95078]
[1777910359071,37.35,80048.06,4.8,-0.5637,0.00015,26.95078]
[1777910359419,37.35,80048.06,4.8,-0.5637,0.00015,26.95078]
[1777910359540,37.35,80048.06,4.8,-0.5637,0.00015,26.95078]
[1777910359776,37.35,80048.06,4.8,-0.5637,0.00015,26.95078]
[1777910359810,37.35,80048.06,4.8,-0.5637,0.00015,26.95078]
[1777910359826,37.35,80056.65,4.8,-0.56238,0.00015,26.96805]
[1777910362239,37.35,80059.44,4.8,-0.56195,0.00015,26.97357]
[1777910362259,37.35,80059.44,4.8,-0.56195,0.00015,26.97357]
[1777910362285,37.35,80059.44,4.8,-0.56195,0.00015,26.97357]
[1777910362624,37.35,80059.44,4.8,-0.56195,0.00015,26.97357]
[1777910362728,37.35,80059.44,4.8,-0.56195,0.00015,26.97357]
[1777910362795,37.35,80059.44,4.8,-0.56195,0.00015,26.97357]
[1777910362817,37.35,80070.88,4.8,-0.56019,0.00015,26.99597]
[1777910363023,37.35,80070.88,4.8,-0.56019,0.00015,26.99597]
[1777910363267,37.35,80070.88,4.8,-0.56019,0.00015,26.99597]
[1777910363347,37.35,80070.88,4.8,-0.56019,0.00015,26.99597]
[1777910363580,37.35,80076.98,4.8,-0.55924,0.00015,27.00772]
[1777910365819,37.35,80080.05,4.8,-0.55877,0.00015,27.01361]
[1777910365826,37.35,80080.05,4.8,-0.55877,0.00015,27.01361]
[1777910365924,37.35,80080.05,4.8,-0.55877,0.00015,27.01361]
[1777910365901,37.35,80079.14,4.8,-0.5589,0.00015,27.01191]
[1777910366075,37.35,80079.14,4.8,-0.5589,0.00015,27.01191]
[1777910366122,37.35,80079.14,4.8,-0.5589,0.00015,27.01191]
[1777910366344,37.35,80079.14,4.8,-0.5589,0.00015,27.01191]
[1777910366831,37.35,80079.14,4.8,-0.5589,0.00015,27.01191]
[1777910366850,37.35,80079.14,4.8,-0.5589,0.00015,27.01191]
[1777910366870,37.35,80105.24,4.8,-0.55487,0.00015,27.06023]
[1777910367169,37.35,80105.24,4.8,-0.55487,0.00015,27.06023]
[1777910367917,37.36,80110.65,4.8,-0.55403,0.00015,27.06991]
[1777910368006,37.36,80110.65,4.8,-0.55403,0.00015,27.06991]
[1777910370207,37.36,80109.78,4.8,-0.55416,0.00015,27.06839]
[1777910370513,37.36,80109.78,4.8,-0.55416,0.00015,27.06839]
[1777910370629,37.36,80107.65,4.8,-0.55449,0.00015,27.0646]
[1777910371492,37.36,80107.65,4.8,-0.55449,0.00015,27.0646]
[1777910371636,37.36,80106.12,4.8,-0.55474,0.00015,27.05827]
[1777910373368,37.37,80104.9,4.8,-0.55491,0.00015,27.05624]
[1777910373460,37.37,80104.9,4.8,-0.55491,0.00015,27.05624]
[1777910374657,37.37,80090.86,4.8,-0.55707,0.00015,27.03063]
[1777910375663,37.37,80084.28,4.8,-0.55809,0.00015,27.01836]
[1777910376517,37.37,80084.28,4.8,-0.55809,0.00015,27.01836]
[1777910376930,37.37,80078.45,4.8,-0.55898,0.00015,27.00736]
[1777910377921,37.37,80078.45,4.8,-0.55898,0.00015,27.00736]
[1777910377737,37.37,80072.39,4.8,-0.55992,0.00015,26.99577]
[1777910378012,37.37,80072.39,4.8,-0.55992,0.00015,26.99577]
[1777910378192,37.37,80072.39,4.8,-0.55992,0.00015,26.99577]
[1777910378684,37.37,80064.19,4.8,-0.56118,0.00015,26.97984]
[1777910378983,37.37,80064.19,4.8,-0.56118,0.00015,26.97984]
[1777910378989,37.37,80064.19,4.8,-0.56118,0.00015,26.97984]
[1777910379743,37.37,80064.19,4.8,-0.56118,0.00015,26.97984]
[1777910379744,37.37,80064.19,4.8,-0.56118,0.00015,26.97984]
[1777910379752,37.37,80064.19,4.8,-0.56118,0.00015,26.97984]
[1777910379774,37.37,80064.19,4.8,-0.56118,0.00015,26.97984]
[1777910379842,37.37,80070.35,4.8,-0.56023,0.00015,26.99186]
[1777910380054,37.37,80070.35,4.8,-0.56023,0.00015,26.99186]
[1777910380937,37.37,80070.35,4.8,-0.56023,0.00015,26.99186]
[1777910380877,37.38,80088.24,4.8,-0.55746,0.00015,27.02589]
[1777910381069,37.38,80088.24,4.8,-0.55746,0.00015,27.02589]
[1777910381161,37.38,80088.24,4.8,-0.55746,0.00015,27.02589]
[1777910381380,37.38,80088.24,4.8,-0.55746,0.00015,27.02589]
[1777910381468,37.38,80088.24,4.8,-0.55746,0.00015,27.02589]
[1777910381689,37.38,80088.24,4.8,-0.55746,0.00015,27.02589]
[1777910381844,37.38,80088.24,4.8,-0.55746,0.00015,27.02589]
[1777910381864,37.38,80088.24,4.8,-0.55746,0.00015,27.02589]
[1777910381869,37.38,80053.94,4.8,-0.56275,0.00015,26.95961]
[1777910382156,37.38,80053.94,4.8,-0.56275,0.00015,26.95961]
[1777910382716,37.38,80033.4,4.8,-0.56591,0.00015,26.91764]
[1777910383137,37.38,80033.4,4.8,-0.56591,0.00015,26.91764]
[1777910383353,37.38,80033.4,4.8,-0.56591,0.00015,26.91764]
[1777910383537,37.38,80033.4,4.8,-0.56591,0.00015,26.91764]
[1777910383723,37.38,80027.23,4.8,-0.56686,0.00015,26.90471]
[1777910388652,37.38,80023.22,4.8,-0.56748,0.00015,26.89627]
[1777910389298,37.38,80026.25,4.8,-0.56701,0.00015,26.90271]
[1777910389557,37.38,80026.25,4.8,-0.56701,0.00015,26.90271]
[1777910390756,37.38,80026.95,4.8,-0.5669,0.00015,26.9042]
[1777910390934,37.38,80026.95,4.8,-0.5669,0.00015,26.9042]
[1777910390857,37.38,80015.28,4.8,-0.56869,0.00015,26.87933]
[1777910391780,37.38,80001.26,4.8,-0.57085,0.00015,26.84874]
[1777910392010,37.38,80001.26,4.8,-0.57085,0.00015,26.84874]
[1777910392787,37.38,80004.31,4.8,-0.57037,0.00015,26.8555]
[1777910393264,37.38,80004.31,4.8,-0.57037,0.00015,26.8555]
[1777910393794,37.38,80019.51,4.8,-0.56804,0.00015,26.88849]
[1777910394800,37.39,80026.86,4.8,-0.5669,0.00015,26.90412]
[1777910399836,37.39,80023.3,4.8,-0.56745,0.00015,26.89664]
[1777910402857,37.39,80015.19,4.8,-0.56869,0.00015,26.87934]
[1777910404162,37.39,80015.47,4.8,-0.56864,0.00015,26.87997]
[1777910404169,37.39,80015.47,4.8,-0.56864,0.00015,26.87997]
[1777910404210,37.39,80015.47,4.8,-0.56864,0.00015,26.87997]
[1777910404658,37.39,80015.47,4.8,-0.56864,0.00015,26.87997]
[1777910404854,37.39,80015.47,4.8,-0.56864,0.00015,26.87997]
[1777910404871,37.39,80034.22,4.8,-0.56576,0.00015,26.91967]
[1777910405456,37.39,80034.22,4.8,-0.56576,0.00015,26.91967]
[1777910405462,37.39,80034.22,4.8,-0.56576,0.00015,26.91967]
[1777910405757,37.39,80034.22,4.8,-0.56576,0.00015,26.91967]
[1777910405760,37.39,80034.22,4.8,-0.56576,0.00015,26.91967]
[1777910405878,37.39,80048.46,4.8,-0.56357,0.00015,26.94887]
[1777910406343,37.39,80048.46,4.8,-0.56357,0.00015,26.94887]
[1777910406519,37.39,80048.46,4.8,-0.56357,0.00015,26.94887]
[1777910406578,37.39,80048.46,4.8,-0.56357,0.00015,26.94887]
[1777910406885,37.39,80043.43,4.8,-0.56434,0.00015,26.93866]
[1777910407158,37.39,80043.43,4.8,-0.56434,0.00015,26.93866]
[1777910407892,37.39,80038.78,4.8,-0.56506,0.00015,26.92911]
[1777910409022,37.39,80037.26,4.8,-0.56529,0.00015,26.92598]
[1777910409162,37.39,80037.26,4.8,-0.56529,0.00015,26.92598]
[1777910409570,37.39,80037.26,4.8,-0.56529,0.00015,26.92598]
[1777910409905,37.39,80052.12,4.8,-0.563,0.00015,26.95626]
[1777910410123,37.39,80052.12,4.8,-0.563,0.00015,26.95626]
[1777910410913,37.39,80066.61,4.8,-0.56077,0.00015,26.98492]
[1777910411256,37.39,80066.61,4.8,-0.56077,0.00015,26.98492]
[1777910411806,37.39,80066.61,4.8,-0.56077,0.00015,26.98492]
[1777910411834,37.39,80066.61,4.8,-0.56077,0.00015,26.98492]
[1777910411920,37.39,80063.25,4.8,-0.56129,0.00015,26.97833]
[1777910413174,37.39,80061.07,4.8,-0.56163,0.00015,26.97403]
[1777910413176,37.39,80061.07,4.8,-0.56163,0.00015,26.97403]
[1777910413514,37.39,80061.07,4.8,-0.56163,0.00015,26.97403]
[1777910413934,37.39,80050.1,4.8,-0.56332,0.00015,26.95214]
[1777910413993,37.39,80050.1,4.8,-0.56332,0.00015,26.95214]
[1777910414164,37.39,80050.1,4.8,-0.56332,0.00015,26.95214]
[1777910414941,37.39,80038.73,4.8,-0.56507,0.00015,26.92896]
[1777910415690,37.39,80038.73,4.8,-0.56507,0.00015,26.92896]
[1777910416165,37.39,80037.83,4.8,-0.56521,0.00015,26.92711]
[1777910416955,37.39,80023.49,4.8,-0.56741,0.00015,26.8971]
[1777910417965,37.39,80015.42,4.8,-0.56865,0.00015,26.87986]
[1777910423073,37.39,80015.61,4.8,-0.56862,0.00015,26.88035]
[1777910426024,37.4,80010.17,4.8,-0.56944,0.00015,26.86867]
[1777910428951,37.4,80003.01,4.8,-0.57054,0.00015,26.85304]
[1777910433073,37.4,80009.92,4.8,-0.56949,0.00015,26.86456]
[1777910437958,37.4,80022.1,4.8,-0.56761,0.00015,26.89083]
[1777910439201,37.4,80024.99,4.8,-0.56717,0.00015,26.89697]
[1777910439699,37.4,80024.99,4.8,-0.56717,0.00015,26.89697]
[1777910439714,37.4,80024.99,4.8,-0.56717,0.00015,26.89697]
[1777910440123,37.4,80029.73,4.8,-0.56644,0.00015,26.90695]
[1777910442020,37.4,80030.22,4.8,-0.56636,0.00015,26.90798]
[1777910442467,37.4,80030.22,4.8,-0.56636,0.00015,26.90798]
[1777910442603,37.4,80030.22,4.8,-0.56636,0.00015,26.90798]
[1777910442792,37.4,80030.22,4.8,-0.56636,0.00015,26.90798]
[1777910442871,37.4,80035.12,4.8,-0.56561,0.00015,26.9182]
[1777910443348,37.4,80035.12,4.8,-0.56561,0.00015,26.9182]
[1777910443450,37.4,80046.82,4.8,-0.56381,0.00015,26.9422]
[1777910444304,37.4,80046.82,4.8,-0.56381,0.00015,26.9422]
[1777910446164,37.4,80043.62,4.8,-0.5643,0.00015,26.9357]
[1777910450110,37.4,80045.94,4.8,-0.56394,0.00015,26.94042]
[1777910450219,37.4,80045.94,4.8,-0.56394,0.00015,26.94042]
[1777910450975,37.4,80045.94,4.8,-0.56394,0.00015,26.94042]
[1777910451209,37.4,80048.02,4.8,-0.56362,0.00015,26.94464]
[1777910452132,37.4,80050.54,4.8,-0.56323,0.00015,26.94973]
[1777910452161,37.4,80050.54,4.8,-0.56323,0.00015,26.94973]
[1777910452239,37.4,80050.54,4.8,-0.56323,0.00015,26.94973]
[1777910452609,37.4,80050.54,4.8,-0.56323,0.00015,26.94973]
[1777910458403,37.41,80050.71,4.8,-0.5632,0.00015,26.9501]
[1777910458420,37.41,80050.71,4.8,-0.5632,0.00015,26.9501]
[1777910458438,37.41,80050.71,4.8,-0.5632,0.00015,26.9501]
[1777910458499,37.41,80050.71,4.8,-0.5632,0.00015,26.9501]
[1777910458504,37.41,80050.71,4.8,-0.5632,0.00015,26.9501]
[1777910458559,37.41,80050.71,4.8,-0.5632,0.00015,26.9501]
[1777910458782,37.41,80050.71,4.8,-0.5632,0.00015,26.9501]
[1777910458806,37.41,80050.71,4.8,-0.5632,0.00015,26.9501]
[1777910458853,37.41,80048.46,4.8,-0.56355,0.00015,26.94557]
[1777910459680,37.41,80048.46,4.8,-0.56355,0.00015,26.94557]
[1777910459768,37.41,80053.79,4.8,-0.56273,0.00015,26.95628]
[1777910460266,37.4,80062.21,4.8,-0.56143,0.00015,26.97297]
[1777910462983,37.4,80061.42,4.8,-0.56156,0.00015,26.9714]
[1777910463013,37.4,80061.42,4.8,-0.56156,0.00015,26.9714]
[1777910463288,37.4,80059.48,4.8,-0.56186,0.00015,26.96756]
[1777910465381,37.4,80058.23,4.8,-0.56205,0.00015,26.96506]
[1777910465485,37.4,80058.23,4.8,-0.56205,0.00015,26.96506]
[1777910465765,37.4,80058.23,4.8,-0.56205,0.00015,26.96506]
[1777910466237,37.4,80058.76,4.8,-0.56197,0.00015,26.96609]
[1777910466738,37.4,80058.76,4.8,-0.56197,0.00015,26.96609]
[1777910466924,37.4,80058.76,4.8,-0.56197,0.00015,26.96609]
[1777910466989,37.4,80058.76,4.8,-0.56197,0.00015,26.96609]
[1777910466938,37.4,80040.96,4.8,-0.56471,0.00015,26.93023]
[1777910467318,37.4,80040.28,4.8,-0.56481,0.00015,26.92883]
[1777910468644,37.4,80040.28,4.8,-0.56481,0.00015,26.92883]
[1777910469032,37.4,80042.29,4.8,-0.5645,0.00015,26.93295]
[1777910471152,37.4,80041.41,4.8,-0.56464,0.00015,26.93115]
[1777910471740,37.4,80041.41,4.8,-0.56464,0.00015,26.93115]
[1777910473886,37.4,80040.22,4.8,-0.56482,0.00015,26.92871]
[1777910473988,37.4,80030.92,4.8,-0.56625,0.00015,26.90944]
[1777910474366,37.4,80021.66,4.8,-0.56768,0.00015,26.88991]
[1777910476490,37.4,80016.25,4.8,-0.5685,0.00015,26.87838]
[1777910478394,37.41,80010.23,4.8,-0.56943,0.00015,26.86539]
[1777910479402,37.4,80002.16,4.8,-0.57067,0.00015,26.84769]
[1777910483799,37.4,80002.47,4.8,-0.57063,0.00015,26.84825]
[1777910483865,37.4,80002.47,4.8,-0.57063,0.00015,26.84825]
[1777910483900,37.4,80000.5,4.8,-0.57094,0.00015,26.84385]
[1777910485048,37.4,80000.5,4.8,-0.57094,0.00015,26.84385]
[1777910485050,37.4,79995.75,4.8,-0.57167,0.00015,26.83332]
[1777910485444,37.4,79986.37,4.8,-0.57311,0.00015,26.81218]
[1777910487025,37.4,79986.37,4.8,-0.57311,0.00015,26.81218]
[1777910487459,37.4,79984.14,4.8,-0.57345,0.00015,26.80707]
[1777910487478,37.39,79978.54,4.8,-0.57432,0.00015,26.79423]
[1777910488465,37.39,79970.42,4.8,-0.57556,0.00015,26.77543]
[1777910490045,37.39,79970.42,4.8,-0.57556,0.00015,26.77543]
[1777910490175,37.39,79970.05,4.8,-0.57562,0.00015,26.77455]
[1777910491473,37.39,79969.66,4.8,-0.57568,0.00015,26.77362]
[1777910492059,37.39,79969.66,4.8,-0.57568,0.00015,26.77362]
[1777910492493,37.39,79976.62,4.8,-0.57463,0.00015,26.78611]
[1777910494060,37.39,79976.62,4.8,-0.57463,0.00015,26.78611]
[1777910494560,37.39,79979.72,4.8,-0.57415,0.00015,26.79322]
[1777910496397,37.39,79977.77,4.8,-0.57445,0.00015,26.78873]
[1777910497067,37.39,79973.96,4.8,-0.57504,0.00015,26.77993]
[1777910497565,37.39,79973.96,4.8,-0.57504,0.00015,26.77993]
[1777910497565,37.39,79973.96,4.8,-0.57504,0.00015,26.77993]
[1777910498582,37.39,79974.67,4.8,-0.57493,0.00015,26.78156]
[1777910501915,37.39,79965.18,4.8,-0.57639,0.00015,26.75935]
[1777910502564,37.39,79957.87,4.8,-0.57751,0.00015,26.74205]
[1777910504578,37.39,79954.18,4.8,-0.57808,0.00015,26.73322]
[1777910506322,37.39,79954.76,4.8,-0.57799,0.00015,26.7346]
[1777910511628,37.39,79954.28,4.8,-0.57806,0.00015,26.73343]
[1777910513642,37.39,79963.5,4.8,-0.57665,0.00015,26.75534]
[1777910514314,37.39,79963.5,4.8,-0.57665,0.00015,26.75534]
[1777910514338,37.39,79963.5,4.8,-0.57665,0.00015,26.75534]
[1777910514649,37.39,79969.4,4.8,-0.57575,0.00015,26.76918]
[1777910516662,37.39,79974.57,4.8,-0.57496,0.00015,26.78117]
[1777910518196,37.38,79973.48,4.8,-0.57512,0.00015,26.77862]
[1777910518260,37.38,79973.48,4.8,-0.57512,0.00015,26.77862]
[1777910518677,37.38,79983.07,4.8,-0.57366,0.00015,26.80068]
[1777910519425,37.38,79983.07,4.8,-0.57366,0.00015,26.80068]
[1777910519684,37.38,79989.69,4.8,-0.57264,0.00015,26.81567]
[1777910520257,37.38,79989.69,4.8,-0.57264,0.00015,26.81567]
[1777910520596,37.38,79989.69,4.8,-0.57264,0.00015,26.81567]
[1777910520691,37.38,79984.58,4.8,-0.57343,0.00015,26.80406]
[1777910521698,37.38,79979.66,4.8,-0.57418,0.00015,26.79281]
[1777910523711,37.38,79972.26,4.8,-0.57532,0.00015,26.7757]
[1777910524540,37.38,79972.26,4.8,-0.57532,0.00015,26.7757]
[1777910528606,37.38,79975.72,4.8,-0.57479,0.00015,26.78365]
[1777910528606,37.38,79975.72,4.8,-0.57479,0.00015,26.78365]
[1777910531107,37.38,79978.08,4.8,-0.57443,0.00015,26.78906]
[1777910531107,37.38,79978.08,4.8,-0.57443,0.00015,26.78906]
[1777910531607,37.38,79978.08,4.8,-0.57443,0.00015,26.78906]
[1777910533554,37.38,79978.53,4.8,-0.57437,0.00015,26.79007]
[1777910536599,37.38,79971.38,4.8,-0.57547,0.00015,26.77348]
[1777910540534,37.37,79964.94,4.8,-0.57646,0.00015,26.75834]
[1777910540640,37.37,79964.94,4.8,-0.57646,0.00015,26.75834]
[1777910540891,37.37,79964.94,4.8,-0.57646,0.00015,26.75834]
[1777910540965,37.37,79964.94,4.8,-0.57646,0.00015,26.75834]
[1777910540974,37.37,79964.94,4.8,-0.57646,0.00015,26.75834]
[1777910541036,37.37,79971.93,4.8,-0.57539,0.00015,26.7747]
[1777910541129,37.37,79971.93,4.8,-0.57539,0.00015,26.7747]
[1777910541564,37.37,79971.93,4.8,-0.57539,0.00015,26.7747]
[1777910541848,37.37,79977.59,4.8,-0.57452,0.00015,26.7878]
[1777910543123,37.37,79981.13,4.8,-0.57398,0.00015,26.79592]
[1777910545875,37.37,79971.97,4.8,-0.57539,0.00015,26.7747]
[1777910548353,37.37,79969.87,4.8,-0.57571,0.00015,26.76978]
[1777910550698,37.37,79975.98,4.8,-0.57478,0.00015,26.78395]
[1777910551632,37.37,79977.29,4.8,-0.57458,0.00015,26.78696]
[1777910551999,37.37,79977.29,4.8,-0.57458,0.00015,26.78696]
[1777910553133,37.37,79979.0,4.8,-0.57433,0.00015,26.78724]
[1777910554134,37.37,79980.31,4.8,-0.57413,0.00015,26.79023]
[1777910554635,37.37,79980.31,4.8,-0.57413,0.00015,26.79023]
[1777910555139,37.37,79980.02,4.8,-0.57417,0.00015,26.78956]
[1777910555150,37.37,79980.02,4.8,-0.57417,0.00015,26.78956]
[1777910555263,37.37,79980.02,4.8,-0.57417,0.00015,26.78956]
[1777910555420,37.37,79980.02,4.8,-0.57417,0.00015,26.78956]
[1777910555947,37.37,79985.88,4.8,-0.57328,0.00015,26.80293]
[1777910556554,37.37,79985.88,4.8,-0.57328,0.00015,26.80293]
[1777910556953,37.37,79992.93,4.8,-0.57219,0.00015,26.81884]
[1777910559763,37.36,79993.84,4.8,-0.57206,0.00015,26.82082]
[1777910559974,37.36,79994.53,4.8,-0.57196,0.00015,26.82233]
[1777910565055,37.36,79997.89,4.8,-0.57145,0.00015,26.8297]
[1777910565113,37.36,80002.48,4.8,-0.57075,0.00015,26.83985]
[1777910567380,37.35,80001.95,4.8,-0.57083,0.00015,26.83865]
[1777910567403,37.35,80001.95,4.8,-0.57083,0.00015,26.83865]
[1777910567430,37.35,80001.95,4.8,-0.57083,0.00015,26.83865]
[1777910567855,37.35,80001.95,4.8,-0.57083,0.00015,26.83865]
[1777910568768,37.35,80000.35,4.8,-0.57108,0.00015,26.83509]
[1777910569069,37.35,80000.35,4.8,-0.57108,0.00015,26.83509]
[1777910569062,37.35,80009.74,4.8,-0.56964,0.00015,26.85573]
[1777910570052,37.35,80030.41,4.8,-0.56646,0.00015,26.89994]
[1777910570164,37.35,80030.41,4.8,-0.56646,0.00015,26.89994]
[1777910571059,37.35,80029.28,4.8,-0.56663,0.00015,26.89758]
[1777910573356,37.35,80032.96,4.8,-0.56606,0.00015,26.90532]
[1777910573472,37.35,80032.96,4.8,-0.56606,0.00015,26.90532]
[1777910575087,37.36,80042.41,4.8,-0.5646,0.00015,26.9249]
[1777910576710,37.36,80044.11,4.8,-0.56434,0.00015,26.92838]
[1777910576865,37.36,80044.11,4.8,-0.56434,0.00015,26.92838]
[1777910577046,37.36,80044.11,4.8,-0.56434,0.00015,26.92838]
[1777910577390,37.36,80040.5,4.8,-0.5649,0.00015,26.92098]
[1777910578891,37.36,80037.39,4.8,-0.56537,0.00015,26.91457]
[1777910581015,37.36,80032.88,4.8,-0.56607,0.00015,26.90521]
[1777910581129,37.36,80021.1,4.8,-0.56788,0.00015,26.88035]
[1777910582136,37.36,80007.65,4.8,-0.56995,0.00015,26.85126]
[1777910584153,37.36,80005.95,4.8,-0.57021,0.00015,26.84754]
[1777910589188,37.35,80005.31,4.8,-0.57031,0.00015,26.84606]
[1777910594518,37.35,80005.52,4.8,-0.57029,0.00015,26.84644]
[1777910594686,37.35,80005.52,4.8,-0.57029,0.00015,26.84644]
[1777910595158,37.35,80005.52,4.8,-0.57029,0.00015,26.84644]
[1777910595693,37.35,80003.03,4.8,-0.57068,0.00015,26.84087]
[1777910595858,37.35,80003.03,4.8,-0.57068,0.00015,26.84087]
[1777910595954,37.35,80027.44,4.8,-0.56692,0.00015,26.89361]
[1777910596237,37.35,80042.16,4.8,-0.56465,0.00015,26.92425]
[1777910597453,37.35,80042.31,4.8,-0.56463,0.00015,26.92457]
[1777910599278,37.35,80041.45,4.8,-0.56476,0.00015,26.92281]
[1777910599918,37.35,80041.45,4.8,-0.56476,0.00015,26.92281]
[1777910603286,37.35,80033.34,4.8,-0.56601,0.00015,26.90603]
[1777910606350,37.35,80020.36,4.8,-0.568,0.00015,26.87864]
[1777910607314,37.35,80012.33,4.8,-0.56924,0.00015,26.86135]
[1777910609328,37.35,80005.74,4.8,-0.57025,0.00015,26.847]
[1777910613291,37.36,80003.86,4.8,-0.57055,0.00015,26.83925]
[1777910613345,37.36,80003.86,4.8,-0.57055,0.00015,26.83925]
[1777910613531,37.36,80003.86,4.8,-0.57055,0.00015,26.83925]
[1777910614158,37.36,80003.86,4.8,-0.57055,0.00015,26.83925]
[1777910614184,37.36,80003.86,4.8,-0.57055,0.00015,26.83925]
[1777910614177,37.36,80001.82,4.8,-0.57086,0.00015,26.83475]
[1777910614999,37.35,79997.42,4.8,-0.57154,0.00015,26.82494]
[1777910617207,37.35,80000.58,4.8,-0.57106,0.00015,26.83193]
[1777910620711,37.35,79999.15,4.8,-0.57128,0.00015,26.8287]
[1777910620797,37.35,80000.06,4.8,-0.57114,0.00015,26.8307]
[1777910622865,37.35,79999.43,4.8,-0.57124,0.00015,26.82928]
[1777910622967,37.35,79999.38,4.8,-0.57125,0.00015,26.82915]
[1777910628461,37.34,79998.26,4.8,-0.57143,0.00015,26.82653]
[1777910632024,37.34,79999.86,4.8,-0.57119,0.00015,26.83005]
[1777910632116,37.34,79999.11,4.8,-0.57131,0.00015,26.82836]
[1777910633627,37.34,79999.28,4.8,-0.57128,0.00015,26.82872]
[1777910633982,37.34,79999.36,4.8,-0.57127,0.00015,26.82888]
[1777910634745,37.34,80014.03,4.8,-0.56901,0.00015,26.86109]
[1777910635736,37.34,80015.01,4.8,-0.56886,0.00015,26.86322]
[1777910637701,37.34,80014.44,4.8,-0.56895,0.00015,26.86199]
[1777910642558,37.34,80009.75,4.8,-0.56968,0.00015,26.85168]
[1777910644573,37.33,80016.71,4.8,-0.56862,0.00015,26.86672]
[1777910645535,37.33,80016.71,4.8,-0.56862,0.00015,26.86672]
[1777910645981,37.33,80016.71,4.8,-0.56862,0.00015,26.86672]
[1777910646082,37.34,80027.45,4.8,-0.56696,0.00015,26.88966]
[1777910647011,37.34,80027.45,4.8,-0.56696,0.00015,26.88966]
[1777910647085,37.34,80036.86,4.8,-0.56551,0.00015,26.90937]
[1777910647483,37.34,80036.86,4.8,-0.56551,0.00015,26.90937]
[1777910651622,37.34,80030.95,4.8,-0.56642,0.00015,26.89708]
[1777910656657,37.34,80029.28,4.8,-0.56667,0.00015,26.89363]
[1777910661872,37.34,80025.85,4.8,-0.56719,0.00015,26.88645]
[1777910661962,37.34,80017.24,4.8,-0.56852,0.00015,26.86808]
[1777910664714,37.34,80012.57,4.8,-0.56924,0.00015,26.85793]
[1777910667735,37.34,80020.95,4.8,-0.56795,0.00015,26.87594]
[1777910672770,37.33,80020.72,4.8,-0.56801,0.00015,26.8717]
[1777910677805,37.33,80022.79,4.8,-0.5677,0.00015,26.876]
[1777910682840,37.32,80019.12,4.8,-0.56828,0.00015,26.86803]
[1777910685681,37.32,80014.91,4.8,-0.56893,0.00015,26.85893]
[1777910685685,37.32,80014.91,4.8,-0.56893,0.00015,26.85893]
[1777910685784,37.32,80014.91,4.8,-0.56893,0.00015,26.85893]
[1777910686513,37.32,80015.2,4.8,-0.56888,0.00015,26.85953]
[1777910686617,37.32,80015.2,4.8,-0.56888,0.00015,26.85953]
[1777910686749,37.32,80015.2,4.8,-0.56888,0.00015,26.85953]
[1777910686843,37.32,80015.2,4.8,-0.56888,0.00015,26.85953]
[1777910686900,37.32,80015.2,4.8,-0.56888,0.00015,26.85953]
[1777910686925,37.32,80015.2,4.8,-0.56888,0.00015,26.85953]
[1777910686947,37.32,80015.2,4.8,-0.56888,0.00015,26.85953]
[1777910687085,37.32,80015.2,4.8,-0.56888,0.00015,26.85953]
[1777910687189,37.32,80015.2,4.8,-0.56888,0.00015,26.85953]
[1777910687131,37.32,80029.63,4.8,-0.56666,0.00015,26.89031]
[1777910687875,37.32,80035.98,4.8,-0.56568,0.00015,26.90361]
[1777910689761,37.32,80036.85,4.8,-0.56555,0.00015,26.90543]
[1777910690686,37.32,80037.49,4.8,-0.56545,0.00015,26.90677]
[1777910691058,37.32,80037.49,4.8,-0.56545,0.00015,26.90677]
[1777910692033,37.32,80038.38,4.8,-0.56531,0.00015,26.90862]
[1777910692848,37.32,80035.7,4.8,-0.56572,0.00015,26.90306]
[1777910693217,37.32,80035.7,4.8,-0.56572,0.00015,26.90306]
[1777910693591,37.32,80036.69,4.8,-0.56557,0.00015,26.90513]
[1777910693632,37.32,80036.69,4.8,-0.56557,0.00015,26.90513]
[1777910693675,37.32,80036.69,4.8,-0.56557,0.00015,26.90513]
[1777910695021,37.32,80039.22,4.8,-0.56518,0.00015,26.91038]
[1777910697092,37.33,80039.75,4.8,-0.56509,0.00015,26.91149]
[1777910697347,37.33,80040.33,4.8,-0.565,0.00015,26.91269]
[1777910698041,37.33,80040.33,4.8,-0.565,0.00015,26.91269]
[1777910698074,37.33,80030.61,4.8,-0.5665,0.00015,26.89246]
[1777910699003,37.33,80024.99,4.8,-0.56737,0.00015,26.8806]
[1777910701047,37.33,80026.19,4.8,-0.56718,0.00015,26.88317]
[1777910701251,37.33,80026.19,4.8,-0.56718,0.00015,26.88317]
[1777910701538,37.33,80030.57,4.8,-0.5665,0.00015,26.89243]
[1777910701545,37.33,80030.57,4.8,-0.5665,0.00015,26.89243]
[1777910701545,37.33,80030.57,4.8,-0.5665,0.00015,26.89243]
[1777910703548,37.33,80033.63,4.8,-0.56603,0.00015,26.89886]
[1777910704046,37.33,80033.63,4.8,-0.56603,0.00015,26.89886]
[1777910704047,37.33,80033.63,4.8,-0.56603,0.00015,26.89886]
[1777910707059,37.33,80028.54,4.8,-0.56681,0.00015,26.88822]
[1777910708066,37.33,80018.04,4.8,-0.56843,0.00015,26.86586]
[1777910709851,37.33,80014.19,4.8,-0.56902,0.00015,26.85755]
[1777910709899,37.33,80014.19,4.8,-0.56902,0.00015,26.85755]
[1777910709987,37.33,80014.19,4.8,-0.56902,0.00015,26.85755]
[1777910710036,37.33,80014.19,4.8,-0.56902,0.00015,26.85755]
[1777910710161,37.33,80014.19,4.8,-0.56902,0.00015,26.85755]
[1777910710230,37.33,80005.44,4.8,-0.57037,0.00015,26.83841]
[1777910711087,37.33,79999.31,4.8,-0.57132,0.00015,26.82481]
[1777910711777,37.33,79999.31,4.8,-0.57132,0.00015,26.82481]
[1777910711895,37.33,79999.31,4.8,-0.57132,0.00015,26.82481]
[1777910712094,37.33,79997.79,4.8,-0.57156,0.00015,26.82138]
[1777910713161,37.33,79997.79,4.8,-0.57156,0.00015,26.82138]
[1777910713249,37.33,79992.09,4.8,-0.57243,0.00015,26.80862]
[1777910713353,37.33,79992.09,4.8,-0.57243,0.00015,26.80862]
[1777910713408,37.33,79992.09,4.8,-0.57243,0.00015,26.80862]
[1777910714264,37.33,79978.07,4.8,-0.57459,0.00015,26.77665]
[1777910714555,37.33,79978.07,4.8,-0.57459,0.00015,26.77665]
[1777910715115,37.33,79977.74,4.8,-0.57464,0.00015,26.77589]
[1777910715625,37.33,79977.74,4.8,-0.57464,0.00015,26.77589]
[1777910715667,37.33,79977.74,4.8,-0.57464,0.00015,26.77589]
[1777910715697,37.33,79977.74,4.8,-0.57464,0.00015,26.77589]
[1777910715837,37.33,79977.74,4.8,-0.57464,0.00015,26.77589]
[1777910717845,37.33,79985.58,4.8,-0.57343,0.00015,26.79384]
[1777910717910,37.33,79985.58,4.8,-0.57343,0.00015,26.79384]
[1777910718136,37.33,79984.56,4.8,-0.57359,0.00015,26.79152]
[1777910718340,37.33,79984.56,4.8,-0.57359,0.00015,26.79152]
[1777910718340,37.33,79984.56,4.8,-0.57359,0.00015,26.79152]
[1777910718530,37.33,79984.56,4.8,-0.57359,0.00015,26.79152]
[1777910718841,37.33,79984.56,4.8,-0.57359,0.00015,26.79152]
[1777910719296,37.33,79984.56,4.8,-0.57359,0.00015,26.79152]
[1777910719143,37.33,79985.18,4.8,-0.5735,0.00015,26.79291]
[1777910719842,37.33,79985.18,4.8,-0.5735,0.00015,26.79291]
[1777910720150,37.33,79987.9,4.8,-0.57308,0.00015,26.79907]
[1777910720388,37.33,79987.9,4.8,-0.57308,0.00015,26.79907]
[1777910721157,37.32,79989.14,4.8,-0.57289,0.00015,26.80186]
[1777910721702,37.32,79989.14,4.8,-0.57289,0.00015,26.80186]
[1777910722345,37.32,79985.49,4.8,-0.57345,0.00015,26.79357]
[1777910726192,37.32,79973.84,4.8,-0.57524,0.00015,26.76673]
[1777910730433,37.32,79971.96,4.8,-0.57554,0.00015,26.76227]
[1777910730463,37.32,79971.96,4.8,-0.57554,0.00015,26.76227]
[1777910731597,37.32,79972.2,4.8,-0.57551,0.00015,26.75918]
[1777910735082,37.32,79976.34,4.8,-0.57488,0.00015,26.76877]
[1777910740290,37.32,79959.52,4.8,-0.57748,0.00015,26.72908]
[1777910741297,37.31,79951.35,4.8,-0.57873,0.00015,26.70946]
[1777910742017,37.31,79951.35,4.8,-0.57873,0.00015,26.70946]
[1777910742578,37.32,79947.67,4.8,-0.5793,0.00015,26.70054]
[1777910742644,37.32,79947.67,4.8,-0.5793,0.00015,26.70054]
[1777910743311,37.32,79936.33,4.8,-0.58104,0.00015,26.67273]
[1777910744188,37.32,79936.33,4.8,-0.58104,0.00015,26.67273]
[1777910744349,37.32,79932.12,4.8,-0.58168,0.00015,26.66229]
[1777910744397,37.32,79932.12,4.8,-0.58168,0.00015,26.66229]
[1777910744692,37.32,79932.12,4.8,-0.58168,0.00015,26.66229]
[1777910745330,37.32,79923.47,4.8,-0.583,0.00015,26.64062]
[1777910745347,37.32,79923.47,4.8,-0.583,0.00015,26.64062]
[1777910745841,37.32,79923.47,4.8,-0.583,0.00015,26.64062]
[1777910745990,37.32,79923.47,4.8,-0.583,0.00015,26.64062]
[1777910746053,37.31,79923.47,4.8,-0.58301,0.00015,26.64056]
[1777910746440,37.31,79923.47,4.8,-0.58301,0.00015,26.64056]
[1777910747192,37.31,79923.47,4.8,-0.58301,0.00015,26.64056]
[1777910747507,37.31,79925.91,4.8,-0.58264,0.00015,26.64667]
[1777910748022,37.31,79925.91,4.8,-0.58264,0.00015,26.64667]
[1777910748242,37.31,79929.23,4.8,-0.58213,0.00015,26.65492]
[1777910748351,37.31,79923.94,4.8,-0.58295,0.00015,26.64163]
[1777910751372,37.31,79918.06,4.8,-0.58386,0.00015,26.62649]
[1777910753124,37.31,79918.06,4.8,-0.58386,0.00015,26.62649]
[1777910753357,37.3,79916.31,4.8,-0.58414,0.00015,26.62189]
[1777910753396,37.3,79916.31,4.8,-0.58414,0.00015,26.62189]
[1777910754046,37.3,79916.31,4.8,-0.58414,0.00015,26.62189]
[1777910754247,37.3,79916.31,4.8,-0.58414,0.00015,26.62189]
[1777910754326,37.3,79910.77,4.8,-0.58499,0.00015,26.60761]
[1777910755213,37.3,79910.77,4.8,-0.58499,0.00015,26.60761]
[1777910755249,37.3,79919.77,4.8,-0.58361,0.00015,26.63067]
[1777910755400,37.3,79931.21,4.8,-0.58186,0.00015,26.65949]
[1777910757109,37.3,79931.21,4.8,-0.58186,0.00015,26.65949]
[1777910757154,37.3,79948.93,4.8,-0.57913,0.00015,26.70318]
[1777910758236,37.3,79950.41,4.8,-0.57891,0.00015,26.70677]
[1777910760222,37.3,79951.4,4.8,-0.57876,0.00015,26.70916]
[1777910760300,37.3,79950.35,4.8,-0.57892,0.00015,26.70662]
[1777910761552,37.3,79951.99,4.8,-0.57866,0.00015,26.71059]
[1777910763522,37.3,79946.7,4.8,-0.57948,0.00015,26.69776]
[1777910763581,37.3,79946.7,4.8,-0.57948,0.00015,26.69776]
[1777910764640,37.3,79949.5,4.8,-0.57905,0.00015,26.70458]
[1777910764714,37.3,79942.77,4.8,-0.58008,0.00015,26.68817]
[1777910765849,37.3,79942.77,4.8,-0.58008,0.00015,26.68817]
[1777910768276,37.3,79936.72,4.8,-0.58101,0.00015,26.67328]
[1777910769740,37.3,79939.05,4.8,-0.58065,0.00015,26.67908]
[1777910770507,37.3,79932.05,4.8,-0.58172,0.00015,26.66174]
[1777910775542,37.31,79932.1,4.8,-0.58171,0.00015,26.66192]
[1777910778419,37.31,79932.16,4.8,-0.5817,0.00015,26.66205]
[1777910778564,37.31,79930.83,4.8,-0.5819,0.00015,26.65871]
[1777910779458,37.31,79930.83,4.8,-0.5819,0.00015,26.65871]
[1777910779655,37.31,79930.83,4.8,-0.5819,0.00015,26.65871]
[1777910779688,37.3,79925.7,4.8,-0.58269,0.00015,26.64583]
[1777910781784,37.3,79922.98,4.8,-0.58311,0.00015,26.63895]
[1777910781847,37.3,79923.69,4.8,-0.583,0.00015,26.64074]
[1777910782937,37.3,79923.69,4.8,-0.583,0.00015,26.64074]
[1777910783263,37.3,79922.56,4.8,-0.58318,0.00015,26.63787]
[1777910784606,37.31,79935.67,4.8,-0.58116,0.00015,26.67077]
[1777910789641,37.31,79942.37,4.8,-0.58013,0.00015,26.68736]
[1777910790501,37.31,79942.37,4.8,-0.58013,0.00015,26.68736]
[1777910795683,37.31,79937.67,4.8,-0.58086,0.00015,26.67221]
[1777910796690,37.31,79933.14,4.8,-0.58155,0.00015,26.66099]
[1777910798703,37.31,79938.66,4.8,-0.5807,0.00015,26.67471]
[1777910801725,37.31,79945.82,4.8,-0.5796,0.00015,26.6923]
[1777910802755,37.31,79945.82,4.8,-0.5796,0.00015,26.6923]
[1777910802851,37.31,79945.82,4.8,-0.5796,0.00015,26.6923]
[1777910802924,37.31,79950.89,4.8,-0.57882,0.00015,26.70462]
[1777910804350,37.31,79960.66,4.8,-0.57732,0.00015,26.72806]
[1777910805156,37.31,79960.66,4.8,-0.57732,0.00015,26.72806]
[1777910805396,37.31,79960.66,4.8,-0.57732,0.00015,26.72806]
[1777910809044,37.31,79966.7,4.8,-0.5764,0.00015,26.74232]
[1777910809298,37.31,79966.7,4.8,-0.5764,0.00015,26.74232]
[1777910809342,37.31,79962.03,4.8,-0.57711,0.00015,26.73125]
[1777910814817,37.31,79957.69,4.8,-0.57779,0.00015,26.72085]
[1777910816355,37.31,79957.69,4.8,-0.57779,0.00015,26.72085]
[1777910816403,37.31,79956.31,4.8,-0.578,0.00015,26.71754]
[1777910821866,37.31,79959.18,4.8,-0.57756,0.00015,26.72439]
[1777910826901,37.31,79962.58,4.8,-0.57704,0.00015,26.73244]
[1777910831072,37.31,79967.05,4.8,-0.57635,0.00015,26.74298]
[1777910831118,37.31,79972.58,4.8,-0.57551,0.00015,26.75594]
[1777910831766,37.31,79972.58,4.8,-0.57551,0.00015,26.75594]
[1777910832132,37.31,79978.34,4.8,-0.57462,0.00015,26.76932]
[1777910832943,37.3,79970.98,4.8,-0.57575,0.00015,26.75218]
[1777910833996,37.3,79970.98,4.8,-0.57575,0.00015,26.75218]
[1777910834097,37.3,79975.67,4.8,-0.57503,0.00015,26.76309]
[1777910835964,37.3,79981.12,4.8,-0.57419,0.00015,26.77571]
[1777910836756,37.3,79981.12,4.8,-0.57419,0.00015,26.77571]
[1777910839245,37.31,79982.53,4.8,-0.57397,0.00015,26.77898]
[1777910839992,37.31,79970.9,4.8,-0.57576,0.00015,26.75206]
[1777910841073,37.31,79970.9,4.8,-0.57576,0.00015,26.75206]
[1777910841175,37.31,79975.73,4.8,-0.57502,0.00015,26.76332]
[1777910842006,37.31,79980.56,4.8,-0.57427,0.00015,26.77449]
[1777910843013,37.31,79989.47,4.8,-0.5729,0.00015,26.79486]
[1777910844397,37.31,79989.47,4.8,-0.5729,0.00015,26.79486]
[1777910845027,37.31,79979.47,4.8,-0.57444,0.00015,26.77203]
[1777910845732,37.31,79979.47,4.8,-0.57444,0.00015,26.77203]
[1777910845743,37.31,79979.47,4.8,-0.57444,0.00015,26.77203]
[1777910845885,37.31,79979.47,4.8,-0.57444,0.00015,26.77203]
[1777910846034,37.31,79957.79,4.8,-0.57777,0.00015,26.72111]
[1777910847040,37.31,79950.67,4.8,-0.57886,0.00015,26.70397]
[1777910848174,37.31,79950.67,4.8,-0.57886,0.00015,26.70397]
[1777910848257,37.31,79949.9,4.8,-0.57898,0.00015,26.70211]
[1777910854090,37.31,79948.33,4.8,-0.57923,0.00015,26.69467]
[1777910854901,37.31,79948.33,4.8,-0.57923,0.00015,26.69467]
[1777910856104,37.31,79957.27,4.8,-0.57786,0.00015,26.71625]
[1777910857111,37.31,79963.37,4.8,-0.57692,0.00015,26.73077]
[1777910862146,37.31,79964.23,4.8,-0.57679,0.00015,26.73276]
[1777910863704,37.31,79963.46,4.8,-0.57691,0.00015,26.73093]
[1777910863765,37.31,79963.46,4.8,-0.57691,0.00015,26.73093]
[1777910864041,37.31,79963.46,4.8,-0.57691,0.00015,26.73093]
[1777910864435,37.31,79973.86,4.8,-0.57531,0.00015,26.75536]
[1777910864908,37.31,79973.86,4.8,-0.57531,0.00015,26.75536]
[1777910865401,37.31,79973.86,4.8,-0.57531,0.00015,26.75536]
[1777910866175,37.31,79984.46,4.8,-0.57368,0.00015,26.77984]
[1777910868189,37.31,79989.05,4.8,-0.57297,0.00015,26.79032]
[1777910870200,37.31,79987.46,4.8,-0.57322,0.00015,26.78672]
[1777910870479,37.31,79987.46,4.8,-0.57322,0.00015,26.78672]
[1777910871103,37.31,79983.48,4.8,-0.57383,0.00015,26.77764]
[1777910871397,37.31,79983.48,4.8,-0.57383,0.00015,26.77764]
[1777910871448,37.31,79983.48,4.8,-0.57383,0.00015,26.77764]
[1777910871409,37.31,79928.66,4.8,-0.58225,0.00015,26.64615]
[1777910871604,37.31,79928.66,4.8,-0.58225,0.00015,26.64615]
[1777910871793,37.31,79928.66,4.8,-0.58225,0.00015,26.64615]
[1777910872071,37.31,79928.66,4.8,-0.58225,0.00015,26.64615]
[1777910872426,37.31,79877.19,4.8,-0.59012,0.00015,26.51203]
[1777910872728,37.31,79877.19,4.8,-0.59012,0.00015,26.51203]
[1777910872924,37.31,79877.19,4.8,-0.59012,0.00015,26.51203]
[1777910873462,37.31,79877.19,4.8,-0.59012,0.00015,26.51203]
[1777910873236,37.31,79836.98,4.8,-0.59625,0.00015,26.40024]
[1777910873618,37.31,79836.98,4.8,-0.59625,0.00015,26.40024]
[1777910873885,37.31,79836.98,4.8,-0.59625,0.00015,26.40024]
[1777910874184,37.31,79836.98,5.2,-0.59625,0.00015,26.40024]
[1777910874380,37.31,79836.98,5.2,-0.59625,0.00015,26.40024]
[1777910874471,37.33,79791.03,5.2,-0.60317,0.00015,26.26592]
[1777910874953,37.33,79791.03,5.2,-0.60317,0.00015,26.26592]
[1777910875079,37.33,79791.03,5.2,-0.60317,0.00015,26.26592]
[1777910875214,37.33,79791.03,5.2,-0.60317,0.00015,26.26592]
[1777910875345,37.33,79791.03,5.2,-0.60317,0.00015,26.26592]
[1777910875485,37.33,79791.03,5.2,-0.60317,0.00015,26.26592]
[1777910875441,37.33,79753.17,5.2,-0.6089,0.00015,26.14847]
[1777910875874,37.33,79753.17,5.2,-0.6089,0.00015,26.14847]
[1777910876137,37.33,79753.17,5.2,-0.6089,0.00015,26.14847]
[1777910876269,37.33,79753.17,5.2,-0.6089,0.00015,26.14847]
[1777910876373,37.33,79734.52,5.2,-0.61172,0.00015,26.08868]
[1777910876801,37.33,79734.52,5.2,-0.61172,0.00015,26.08868]
[1777910877145,37.33,79734.52,5.2,-0.61172,0.00015,26.08868]
[1777910877644,37.33,79747.27,5.2,-0.60979,0.00015,26.12969]
[1777910878195,37.33,79747.27,5.2,-0.60979,0.00015,26.12969]
[1777910878381,37.33,79747.27,5.2,-0.60979,0.00015,26.12969]
[1777910878652,37.33,79763.69,5.2,-0.60731,0.00015,26.18162]
[1777910879334,37.33,79763.69,5.2,-0.60731,0.00015,26.18162]
[1777910879421,37.33,79763.69,5.2,-0.60731,0.00015,26.18162]
[1777910879530,37.33,79763.69,5.2,-0.60731,0.00015,26.18162]
[1777910879621,37.33,79763.69,5.2,-0.60731,0.00015,26.18162]
[1777910879441,37.33,79769.57,5.2,-0.60642,0.00015,26.2]
[1777910880314,37.33,79769.57,5.2,-0.60642,0.00015,26.2]
[1777910880444,37.33,79769.57,5.2,-0.60642,0.00015,26.2]
[1777910880525,37.33,79769.57,5.2,-0.60642,0.00015,26.2]
[1777910880394,37.33,79738.86,5.2,-0.61106,0.00015,26.10273]
[1777910881510,37.33,79738.86,5.2,-0.61106,0.00015,26.10273]
[1777910881338,37.33,79686.59,5.2,-0.61893,0.00015,25.9292]
[1777910881923,37.33,79686.59,5.2,-0.61893,0.00015,25.9292]
[1777910882115,37.33,79686.59,5.2,-0.61893,0.00015,25.9292]
[1777910882333,37.33,79673.01,5.2,-0.62096,0.00015,25.88246]
[1777910882828,37.33,79673.01,5.2,-0.62096,0.00015,25.88246]
[1777910883229,37.33,79673.01,5.2,-0.62096,0.00015,25.88246]
[1777910883365,37.33,79666.17,5.2,-0.62199,0.00015,25.85865]
[1777910883936,37.33,79666.17,5.2,-0.62199,0.00015,25.85865]
[1777910884175,37.33,79666.17,5.2,-0.62199,0.00015,25.85865]
[1777910884347,37.33,79667.6,5.2,-0.62178,0.00015,25.86359]
[1777910884836,37.33,79667.6,5.2,-0.62178,0.00015,25.86359]
[1777910884987,37.33,79667.6,5.2,-0.62178,0.00015,25.86359]
[1777910885389,37.32,79666.03,5.2,-0.62203,0.00015,25.85764]
[1777910885681,37.32,79666.03,5.2,-0.62203,0.00015,25.85764]
[1777910885853,37.32,79666.03,5.2,-0.62203,0.00015,25.85764]
[1777910885953,37.32,79666.03,5.2,-0.62203,0.00015,25.85764]
[1777910886116,37.32,79666.03,5.2,-0.62203,0.00015,25.85764]
[1777910886335,37.32,79666.03,5.2,-0.62203,0.00015,25.85764]
[1777910886480,37.32,79669.11,5.2,-0.62158,0.00015,25.86833]
[1777910886570,37.32,79669.11,5.2,-0.62158,0.00015,25.86833]
[1777910886992,37.32,79669.11,5.2,-0.62158,0.00015,25.86833]
[1777910887419,37.32,79669.11,5.2,-0.62158,0.00015,25.86833]
[1777910887423,37.32,79669.11,5.2,-0.62158,0.00015,25.86833]
[1777910887509,37.32,79677.07,5.2,-0.62041,0.00015,25.89542]
[1777910887667,37.32,79677.07,5.2,-0.62041,0.00015,25.89542]
[1777910887884,37.32,79677.07,5.2,-0.62041,0.00015,25.89542]
[1777910888401,37.32,79687.33,5.2,-0.61886,0.00015,25.9308]
[1777910888571,37.32,79687.33,5.2,-0.61886,0.00015,25.9308]
[1777910889308,37.32,79687.33,5.2,-0.61886,0.00015,25.9308]
[1777910889531,37.32,79686.02,5.2,-0.61905,0.00015,25.92635]
[1777910889830,37.32,79686.02,5.2,-0.61905,0.00015,25.92635]
[1777910889892,37.32,79686.02,5.2,-0.61905,0.00015,25.92635]
[1777910889899,37.32,79686.02,5.2,-0.61905,0.00015,25.92635]
[1777910889958,37.32,79686.02,5.2,-0.61905,0.00015,25.92635]
[1777910890391,37.32,79686.02,5.2,-0.61905,0.00015,25.92635]
[1777910890464,37.32,79717.22,5.2,-0.61436,0.00015,26.03128]
[1777910891091,37.32,79717.22,5.2,-0.61436,0.00015,26.03128]
[1777910891382,37.32,79717.22,5.2,-0.61436,0.00015,26.03128]
[1777910891514,37.32,79778.05,5.2,-0.60518,0.00015,26.2256]
[1777910892240,37.32,79778.05,5.2,-0.60518,0.00015,26.2256]
[1777910892453,37.32,79792.88,5.2,-0.60293,0.00015,26.27091]
[1777910893330,37.32,79792.88,5.2,-0.60293,0.00015,26.27091]
[1777910893548,37.32,79812.6,5.2,-0.59993,0.00015,26.32985]
[1777910893628,37.32,79812.6,5.2,-0.59993,0.00015,26.32985]
[1777910894151,37.32,79812.6,5.2,-0.59993,0.00015,26.32985]
[1777910894234,37.32,79812.6,5.2,-0.59993,0.00015,26.32985]
[1777910894319,37.32,79812.6,5.2,-0.59993,0.00015,26.32985]
[1777910894482,37.32,79812.6,5.2,-0.59993,0.00015,26.32985]
[1777910894535,37.32,79799.29,5.2,-0.60195,0.00015,26.2903]
[1777910895093,37.32,79799.29,5.2,-0.60195,0.00015,26.2903]
[1777910895166,37.32,79799.29,5.2,-0.60195,0.00015,26.2903]
[1777910895438,37.32,79799.29,5.2,-0.60195,0.00015,26.2903]
[1777910895568,37.32,79799.29,5.2,-0.60195,0.00015,26.2903]
[1777910895478,37.32,79776.97,5.2,-0.60534,0.00015,26.22231]
[1777910896179,37.32,79776.97,5.2,-0.60534,0.00015,26.22231]
[1777910896485,37.32,79779.21,5.2,-0.605,0.00015,26.22916]
[1777910896609,37.32,79779.21,5.2,-0.605,0.00015,26.22916]
[1777910896829,37.32,79779.21,5.2,-0.605,0.00015,26.22916]
[1777910897148,37.32,79779.21,5.2,-0.605,0.00015,26.22916]
[1777910897492,37.32,79773.54,5.2,-0.60586,0.00015,26.21161]
[1777910898403,37.32,79773.54,5.2,-0.60586,0.00015,26.21161]
[1777910898499,37.32,79779.76,5.2,-0.60492,0.00015,26.23077]
[1777910900377,37.32,79779.51,5.2,-0.60496,0.00015,26.22995]
[1777910900515,37.32,79794.36,5.2,-0.60271,0.00015,26.27517]
[1777910900822,37.32,79794.36,5.2,-0.60271,0.00015,26.27517]
[1777910900982,37.32,79794.36,5.2,-0.60271,0.00015,26.27517]
[1777910901523,37.32,79794.36,5.2,-0.60271,0.00015,26.27517]
[1777910901526,37.32,79797.68,5.2,-0.60221,0.00015,26.28526]
[1777910902375,37.32,79797.68,5.2,-0.60221,0.00015,26.28526]
[1777910902529,37.32,79793.59,5.2,-0.60282,0.00015,26.27302]
[1777910903450,37.32,79793.59,5.2,-0.60282,0.00015,26.27302]
[1777910903515,37.32,79793.59,5.2,-0.60282,0.00015,26.27302]
[1777910903539,37.32,79787.2,5.2,-0.60379,0.00015,26.25356]
[1777910905553,37.32,79793.0,5.2,-0.60291,0.00015,26.27121]
[1777910907017,37.32,79792.96,5.2,-0.60292,0.00015,26.2711]
[1777910907119,37.32,79792.96,5.2,-0.60292,0.00015,26.2711]
[1777910907567,37.32,79804.29,5.2,-0.60119,0.00015,26.30518]
[1777910908574,37.32,79813.91,5.2,-0.59973,0.00015,26.33376]
[1777910909054,37.32,79813.91,5.2,-0.59973,0.00015,26.33376]
[1777910909281,37.32,79813.91,5.2,-0.59973,0.00015,26.33376]
[1777910909398,37.32,79813.91,5.2,-0.59973,0.00015,26.33376]
[1777910909483,37.32,79813.91,5.2,-0.59973,0.00015,26.33376]
[1777910909525,37.32,79813.91,5.2,-0.59973,0.00015,26.33376]
[1777910909593,37.32,79813.91,5.2,-0.59973,0.00015,26.33376]
[1777910909584,37.32,79834.7,5.2,-0.59657,0.00015,26.39423]
[1777910909813,37.32,79834.7,5.2,-0.59657,0.00015,26.39423]
[1777910910325,37.32,79834.7,5.2,-0.59657,0.00015,26.39423]
[1777910910588,37.32,79846.35,5.2,-0.59479,0.00015,26.42739]
[1777910910985,37.32,79846.35,5.2,-0.59479,0.00015,26.42739]
[1777910911332,37.32,79846.35,5.2,-0.59479,0.00015,26.42739]
[1777910911579,37.32,79846.35,5.2,-0.59479,0.00015,26.42739]
[1777910911961,37.33,79845.01,5.2,-0.595,0.00015,26.42001]
[1777910912959,37.33,79848.0,5.2,-0.59455,0.00015,26.42846]
[1777910913609,37.33,79858.95,5.2,-0.59288,0.00015,26.45907]
[1777910914616,37.32,79863.31,5.2,-0.59222,0.00015,26.47103]
[1777910915359,37.32,79863.31,5.2,-0.59222,0.00015,26.47103]
[1777910915389,37.32,79863.31,5.2,-0.59222,0.00015,26.47103]
[1777910915623,37.32,79861.52,5.2,-0.5925,0.00015,26.46594]
[1777910915645,37.32,79861.52,5.2,-0.5925,0.00015,26.46594]
[1777910916122,37.32,79861.52,5.2,-0.5925,0.00015,26.46594]
[1777910916223,37.32,79861.52,5.2,-0.5925,0.00015,26.46592]
[1777910919286,37.32,79858.08,5.2,-0.59303,0.00015,26.45638]
[1777910920267,37.32,79854.66,5.2,-0.59355,0.00015,26.44684]
[1777910920507,37.32,79854.66,5.2,-0.59355,0.00015,26.44684]
[1777910920545,37.32,79845.05,5.2,-0.59501,0.00015,26.41985]
[1777910920925,37.32,79845.05,5.2,-0.59501,0.00015,26.41985]
[1777910920995,37.32,79845.05,5.2,-0.59501,0.00015,26.41985]
[1777910921563,37.32,79845.05,5.2,-0.59501,0.00015,26.41985]
[1777910921618,37.32,79823.72,5.2,-0.59826,0.00015,26.3587]
[1777910921738,37.32,79823.72,5.2,-0.59826,0.00015,26.3587]
[1777910922270,37.32,79808.76,5.2,-0.60053,0.00015,26.31482]
[1777910923362,37.32,79808.76,5.2,-0.60053,0.00015,26.31482]
[1777910923409,37.32,79811.29,5.2,-0.60014,0.00015,26.32238]
[1777910923763,37.32,79811.29,5.2,-0.60014,0.00015,26.32238]
[1777910924483,37.32,79811.29,5.2,-0.60014,0.00015,26.32238]
[1777910924522,37.32,79815.64,5.2,-0.59948,0.00015,26.33526]
[1777910924664,37.32,79815.64,5.2,-0.59948,0.00015,26.33526]
[1777910924702,37.32,79815.64,5.2,-0.59948,0.00015,26.33526]
[1777910924876,37.32,79815.64,5.2,-0.59948,0.00015,26.33526]
[1777910924933,37.32,79815.64,5.2,-0.59948,0.00015,26.33526]
[1777910925224,37.32,79815.64,5.2,-0.59948,0.00015,26.33526]
[1777910925303,37.33,79816.06,5.2,-0.59941,0.00015,26.33655]
[1777910926125,37.33,79816.06,5.2,-0.59941,0.00015,26.33655]
[1777910926163,37.33,79816.06,5.2,-0.59941,0.00015,26.33655]
[1777910926182,37.33,79816.06,5.2,-0.59941,0.00015,26.33655]
[1777910926279,37.33,79804.46,5.2,-0.60117,0.00015,26.30229]
[1777910926753,37.33,79804.46,5.2,-0.60117,0.00015,26.30229]
[1777910926758,37.33,79795.65,5.2,-0.6025,0.00015,26.27588]
[1777910928732,37.33,79792.42,5.2,-0.60299,0.00015,26.26615]
[1777910928958,37.33,79792.42,5.2,-0.60299,0.00015,26.26615]
[1777910929186,37.33,79792.42,5.2,-0.60299,0.00015,26.26615]
[1777910929217,37.33,79791.62,5.2,-0.60311,0.00015,26.26374]
[1777910930327,37.33,79786.23,5.2,-0.60393,0.00015,26.2473]
[1777910931743,37.33,79772.57,5.2,-0.60601,0.00015,26.20523]
[1777910932998,37.33,79772.57,5.2,-0.60601,0.00015,26.20523]
[1777910933012,37.32,79772.58,5.2,-0.60601,0.00015,26.20517]
[1777910934162,37.32,79772.58,5.2,-0.60601,0.00015,26.20517]
[1777910934233,37.32,79784.75,5.2,-0.60417,0.00015,26.2426]
[1777910934793,37.32,79784.75,5.2,-0.60417,0.00015,26.2426]
[1777910935036,37.33,79806.18,5.2,-0.60091,0.00015,26.30732]
[1777910935952,37.33,79806.18,5.2,-0.60091,0.00015,26.30732]
[1777910935970,37.33,79806.18,5.2,-0.60091,0.00015,26.30732]
[1777910936146,37.33,79794.08,5.2,-0.60274,0.00015,26.27111]
[1777910936779,37.33,79785.82,5.2,-0.604,0.00015,26.24604]
[1777910939168,37.33,79783.07,5.2,-0.60442,0.00015,26.23756]
[1777910939271,37.32,79785.03,5.2,-0.60413,0.00015,26.24344]
[1777910939800,37.32,79790.27,5.2,-0.60333,0.00015,26.2594]
[1777910940881,37.32,79790.27,5.2,-0.60333,0.00015,26.2594]
[1777910941083,37.32,79790.27,5.2,-0.60333,0.00015,26.2594]
[1777910941416,37.32,79790.27,5.2,-0.60333,0.00015,26.2594]
[1777910941516,37.32,79791.96,5.2,-0.60307,0.00015,26.26457]
[1777910942140,37.32,79791.96,5.2,-0.60307,0.00015,26.26457]
[1777910942207,37.32,79785.91,5.2,-0.60399,0.00015,26.2462]
[1777910943624,37.32,79785.91,5.2,-0.60399,0.00015,26.2462]
[1777910942902,37.32,79779.85,5.2,-0.60491,0.00015,26.22764]
[1777910943935,37.32,79779.85,5.2,-0.60491,0.00015,26.22764]
[1777910943986,37.32,79762.57,5.2,-0.60752,0.00015,26.17395]
[1777910944842,37.32,79751.49,5.2,-0.6092,0.00015,26.13895]
[1777910946585,37.32,79751.49,5.2,-0.6092,0.00015,26.13895]
[1777910946609,37.32,79748.55,5.2,-0.60964,0.00015,26.12957]
[1777910947386,37.32,79748.55,5.2,-0.60964,0.00015,26.12957]
[1777910947547,37.32,79748.55,5.2,-0.60964,0.00015,26.12957]
[1777910948101,37.32,79747.72,5.2,-0.60977,0.00015,26.12692]
[1777910948444,37.32,79747.72,5.2,-0.60977,0.00015,26.12692]
[1777910948620,37.32,79747.72,5.2,-0.60977,0.00015,26.12692]
[1777910948628,37.32,79747.72,5.2,-0.60977,0.00015,26.12692]
[1777910948608,37.32,79740.63,5.2,-0.61084,0.00015,26.1042]
[1777910948787,37.32,79740.63,5.2,-0.61084,0.00015,26.1042]
[1777910948863,37.32,79740.63,5.2,-0.61084,0.00015,26.1042]
[1777910949230,37.32,79740.63,5.2,-0.61084,0.00015,26.1042]
[1777910949440,37.32,79740.63,5.2,-0.61084,0.00015,26.1042]
[1777910949504,37.32,79723.55,5.2,-0.61341,0.00015,26.0487]
[1777910950536,37.33,79712.1,5.2,-0.61513,0.00015,26.01094]
[1777910951282,37.33,79717.9,5.2,-0.61426,0.00015,26.03024]
[1777910952595,37.33,79724.61,5.2,-0.61324,0.00015,26.05238]
[1777910954238,37.33,79727.77,5.2,-0.61276,0.00015,26.06277]
[1777910954592,37.33,79727.72,5.2,-0.61277,0.00015,26.06266]
[1777910956792,37.33,79731.67,5.2,-0.61217,0.00015,26.07562]
[1777910957447,37.33,79730.85,5.2,-0.61229,0.00015,26.07299]
[1777910958843,37.33,79726.92,5.2,-0.61288,0.00015,26.06017]
[1777910959181,37.33,79726.92,5.2,-0.61288,0.00015,26.06017]
[1777910959387,37.33,79726.92,5.2,-0.61288,0.00015,26.06017]
[1777910959556,37.33,79726.92,5.2,-0.61288,0.00015,26.06017]
[1777910959623,37.33,79726.48,5.2,-0.61294,0.00015,26.05882]
[1777910959904,37.33,79726.48,5.2,-0.61294,0.00015,26.05882]
[1777910959931,37.33,79726.48,5.2,-0.61294,0.00015,26.05882]
[1777910960167,37.33,79726.48,5.2,-0.61294,0.00015,26.05882]
[1777910960180,37.33,79753.93,5.2,-0.6088,0.00015,26.14725]
[1777910960869,37.33,79753.93,5.2,-0.6088,0.00015,26.14725]
[1777910961395,37.33,79753.93,5.2,-0.6088,0.00015,26.14725]
[1777910961404,37.33,79760.25,5.2,-0.60785,0.00015,26.16719]
[1777910962294,37.33,79751.03,5.2,-0.60924,0.00015,26.13802]
[1777910963086,37.33,79751.03,5.2,-0.60924,0.00015,26.13802]
[1777910963325,37.33,79741.95,5.2,-0.61061,0.00015,26.109]
[1777910964605,37.33,79741.95,5.2,-0.61061,0.00015,26.109]
[1777910964983,37.33,79742.31,5.2,-0.61055,0.00015,26.1102]
[1777910965990,37.33,79746.69,5.2,-0.60989,0.00015,26.12424]
[1777910969122,37.33,79747.91,5.2,-0.60971,0.00015,26.12815]
[1777910969144,37.33,79749.03,5.2,-0.60954,0.00015,26.13173]
[1777910970023,37.33,79757.32,5.2,-0.60828,0.00015,26.15803]
[1777910971863,37.33,79758.03,5.2,-0.60819,0.00015,26.15655]
[1777910972037,37.33,79754.8,5.2,-0.60868,0.00015,26.14634]
[1777910973044,37.33,79744.8,5.2,-0.61019,0.00015,26.11449]
[1777910974166,37.33,79744.8,5.2,-0.61019,0.00015,26.11449]
[1777910974498,37.33,79744.8,5.2,-0.61019,0.00015,26.11449]
[1777910977642,37.33,79746.04,5.2,-0.61,0.00015,26.11849]
[1777910977667,37.33,79749.01,5.2,-0.60955,0.00015,26.12798]
[1777910978078,37.33,79753.32,5.2,-0.6089,0.00015,26.14169]
[1777910979086,37.33,79759.36,5.2,-0.60799,0.00015,26.16078]
[1777910980093,37.33,79765.49,5.2,-0.60706,0.00015,26.18]
[1777910981483,37.33,79765.49,5.2,-0.60706,0.00015,26.18]
[1777910981573,37.33,79765.33,5.2,-0.60709,0.00015,26.17947]
[1777910982676,37.33,79765.33,5.2,-0.60709,0.00015,26.17947]
[1777910982682,37.33,79765.08,5.2,-0.60713,0.00015,26.17867]
[1777910985235,37.33,79763.84,5.2,-0.60732,0.00015,26.17474]
[1777910985386,37.33,79763.84,5.2,-0.60732,0.00015,26.17474]
[1777910985595,37.33,79781.52,5.2,-0.60464,0.00015,26.22952]
[1777910985985,37.33,79781.52,5.2,-0.60464,0.00015,26.22952]
[1777910985987,37.33,79781.52,5.2,-0.60464,0.00015,26.22952]
[1777910986503,37.33,79781.52,5.2,-0.60464,0.00015,26.22952]
[1777910986598,37.33,79790.51,5.2,-0.60328,0.00015,26.25698]
[1777910986765,37.33,79790.51,5.2,-0.60328,0.00015,26.25698]
[1777910987086,37.33,79790.51,5.2,-0.60328,0.00015,26.25698]
[1777910987297,37.33,79776.35,5.2,-0.60543,0.00015,26.21359]
[1777910987766,37.33,79776.35,5.2,-0.60543,0.00015,26.21359]
[1777910988286,37.33,79776.35,5.2,-0.60543,0.00015,26.21359]
[1777910988316,37.33,79759.21,5.2,-0.60802,0.00015,26.16011]
[1777910989149,37.33,79759.21,5.2,-0.60802,0.00015,26.16011]
[1777910989169,37.33,79759.21,5.2,-0.60802,0.00015,26.16011]
[1777910989188,37.33,79753.46,5.2,-0.60889,0.00015,26.14193]
[1777910991585,37.33,79754.49,5.2,-0.60874,0.00015,26.14519]
[1777910991666,37.33,79754.49,5.2,-0.60874,0.00015,26.14519]
[1777910991698,37.33,79756.65,5.2,-0.60841,0.00015,26.15203]
[1777910992082,37.33,79756.65,5.2,-0.60841,0.00015,26.15203]
[1777910992698,37.33,79756.65,5.2,-0.60841,0.00015,26.15203]
[1777910992184,37.33,79786.03,5.2,-0.60396,0.00015,26.24324]
[1777910993010,37.33,79786.03,5.2,-0.60396,0.00015,26.24324]
[1777910993184,37.33,79786.03,5.2,-0.60396,0.00015,26.24324]
[1777910993269,37.33,79786.03,5.2,-0.60396,0.00015,26.24324]
[1777910993318,37.33,79794.83,5.2,-0.60263,0.00015,26.26996]
[1777910993818,37.33,79794.83,5.2,-0.60263,0.00015,26.26996]
[1777910994669,37.33,79794.83,5.2,-0.60263,0.00015,26.26996]
[1777910994716,37.33,79785.33,5.2,-0.60407,0.00015,26.24106]
[1777910996693,37.33,79781.55,5.2,-0.60465,0.00015,26.22945]
[1777910999293,37.33,79783.09,5.2,-0.60442,0.00015,26.23403]
[1777910999675,37.33,79783.09,5.2,-0.60442,0.00015,26.23403]
[1777910999391,37.33,79786.49,5.2,-0.60391,0.00015,26.24437]
[1777911000262,37.33,79786.49,5.2,-0.60391,0.00015,26.24437]
[1777911000363,37.33,79790.37,5.2,-0.60332,0.00015,26.2562]
[1777911001113,37.33,79790.37,5.2,-0.60332,0.00015,26.2562]
[1777911001305,37.33,79790.37,5.2,-0.60332,0.00015,26.2562]
[1777911001347,37.33,79790.37,5.2,-0.60332,0.00015,26.2562]
[1777911001728,37.33,79790.37,5.2,-0.60332,0.00015,26.2562]
[1777911001376,37.33,79778.67,5.2,-0.6051,0.00015,26.22038]
[1777911002213,37.33,79778.67,5.2,-0.6051,0.00015,26.22038]
[1777911002504,37.33,79763.52,5.2,-0.60739,0.00015,26.17328]
[1777911003336,37.32,79764.01,5.2,-0.60732,0.00015,26.1748]
[1777911004268,37.32,79771.18,5.2,-0.60624,0.00015,26.19715]
[1777911005916,37.32,79771.89,5.2,-0.60613,0.00015,26.19932]
[1777911007039,37.32,79775.42,5.2,-0.6056,0.00015,26.21022]
[1777911007523,37.32,79775.42,5.2,-0.6056,0.00015,26.21022]
[1777911008296,37.32,79767.77,5.2,-0.60676,0.00015,26.1864]
[1777911010844,37.32,79766.16,5.2,-0.607,0.00015,26.18132]
[1777911013065,37.32,79761.56,5.2,-0.6077,0.00015,26.16686]
[1777911013350,37.32,79752.22,5.2,-0.60912,0.00015,26.13733]
[1777911014449,37.32,79752.22,5.2,-0.60912,0.00015,26.13733]
[1777911014457,37.32,79744.83,5.2,-0.61023,0.00015,26.11375]
[1777911017735,37.32,79744.5,5.2,-0.61028,0.00015,26.11272]
[1777911019251,37.32,79741.9,5.2,-0.61067,0.00015,26.1044]
[1777911019373,37.32,79736.9,5.2,-0.61142,0.00015,26.0883]
[1777911022676,37.32,79737.72,5.2,-0.6113,0.00015,26.091]
[1777911022771,37.32,79737.72,5.2,-0.6113,0.00015,26.091]
[1777911022893,37.32,79737.51,5.2,-0.61133,0.00015,26.09035]
[1777911022966,37.32,79737.51,5.2,-0.61133,0.00015,26.09035]
[1777911023766,37.32,79737.51,5.2,-0.61133,0.00015,26.09035]
[1777911023687,37.32,79728.28,5.2,-0.61272,0.00015,26.0604]
[1777911024120,37.32,79728.28,5.2,-0.61272,0.00015,26.0604]
[1777911024622,37.32,79728.28,5.2,-0.61272,0.00015,26.0604]
[1777911024719,37.32,79721.71,5.2,-0.61371,0.00015,26.03891]
[1777911025741,37.32,79721.71,5.2,-0.61371,0.00015,26.03891]
[1777911026422,37.33,79729.78,5.2,-0.61249,0.00015,26.06544]
[1777911027606,37.33,79729.78,5.2,-0.61249,0.00015,26.06544]
[1777911027657,37.33,79740.56,5.2,-0.61086,0.00015,26.10041]
[1777911029443,37.33,79742.98,5.2,-0.61049,0.00015,26.10822]
[1777911029802,37.33,79742.98,5.2,-0.61049,0.00015,26.10822]
[1777911030449,37.33,79744.45,5.2,-0.61027,0.00015,26.11295]
[1777911031459,37.33,79749.12,5.2,-0.60958,0.00015,26.12419]
[1777911032735,37.33,79757.08,5.2,-0.60837,0.00015,26.14945]
[1777911034482,37.33,79762.05,5.2,-0.60762,0.00015,26.16508]
[1777911035236,37.33,79762.05,5.2,-0.60762,0.00015,26.16508]
[1777911035489,37.33,79759.83,5.2,-0.60796,0.00015,26.15809]
[1777911036280,37.33,79759.83,5.2,-0.60796,0.00015,26.15809]
[1777911036390,37.33,79759.83,5.2,-0.60796,0.00015,26.15809]
[1777911036497,37.33,79758.39,5.2,-0.60818,0.00015,26.15354]
[1777911038615,37.33,79759.3,5.2,-0.60804,0.00015,26.1564]
[1777911038685,37.33,79765.69,5.2,-0.60708,0.00015,26.17644]
[1777911039559,37.33,79765.69,5.2,-0.60708,0.00015,26.17644]
[1777911039635,37.33,79774.63,5.2,-0.60572,0.00015,26.20423]
[1777911040264,37.33,79774.63,5.2,-0.60572,0.00015,26.20423]
[1777911041041,37.33,79772.6,5.2,-0.60603,0.00015,26.1979]
[1777911041532,37.32,79777.97,5.2,-0.60522,0.00015,26.21447]
[1777911041904,37.32,79777.97,5.2,-0.60522,0.00015,26.21447]
[1777911042540,37.32,79780.61,5.2,-0.60482,0.00015,26.22255]
[1777911043527,37.32,79780.61,5.2,-0.60482,0.00015,26.22255]
[1777911043547,37.32,79771.31,5.2,-0.60623,0.00015,26.19378]
[1777911044279,37.32,79771.31,5.2,-0.60623,0.00015,26.19378]
[1777911044634,37.32,79771.31,5.2,-0.60623,0.00015,26.19378]
[1777911044664,37.32,79766.88,5.2,-0.60691,0.00015,26.17995]
[1777911045561,37.32,79758.03,5.2,-0.60825,0.00015,26.15214]
[1777911046567,37.32,79750.0,5.2,-0.60946,0.00015,26.12666]
[1777911047128,37.32,79750.0,5.2,-0.60946,0.00015,26.12666]
[1777911047575,37.32,79748.25,5.2,-0.60973,0.00015,26.12109]
[1777911047924,37.32,79748.25,5.2,-0.60973,0.00015,26.12109]
[1777911048582,37.32,79747.0,5.2,-0.60991,0.00015,26.1171]
[1777911049589,37.32,79752.01,5.2,-0.60916,0.00015,26.13308]
[1777911050596,37.32,79756.16,5.2,-0.60853,0.00015,26.14624]
[1777911051150,37.32,79756.16,5.2,-0.60853,0.00015,26.14624]
[1777911051603,37.32,79753.62,5.2,-0.60891,0.00015,26.13818]
[1777911052185,37.32,79753.62,5.2,-0.60891,0.00015,26.13818]
[1777911052610,37.32,79752.7,5.2,-0.60905,0.00015,26.13526]
[1777911055455,37.32,79748.59,5.2,-0.60967,0.00015,26.12218]
[1777911055594,37.32,79748.59,5.2,-0.60967,0.00015,26.12218]
[1777911055641,37.32,79744.47,5.2,-0.6103,0.00015,26.109]
[1777911055898,37.32,79744.47,5.2,-0.6103,0.00015,26.109]
[1777911055947,37.32,79744.47,5.2,-0.6103,0.00015,26.109]
[1777911056239,37.32,79744.47,5.2,-0.6103,0.00015,26.109]
[1777911056768,37.32,79744.47,5.2,-0.6103,0.00015,26.109]
[1777911056640,37.32,79733.75,5.2,-0.61191,0.00015,26.07443]
[1777911057647,37.32,79726.27,5.2,-0.61304,0.00015,26.05009]
[1777911058104,37.32,79726.27,5.2,-0.61304,0.00015,26.05009]
[1777911058654,37.32,79731.03,5.2,-0.61232,0.00015,26.06567]
[1777911060697,37.32,79731.47,5.2,-0.61225,0.00015,26.06714]
[1777911060705,37.32,79731.21,5.2,-0.61229,0.00015,26.06633]
[1777911061315,37.32,79731.21,5.2,-0.61229,0.00015,26.06633]
[1777911061683,37.33,79728.27,5.2,-0.61273,0.00015,26.05678]
[1777911062219,37.33,79728.27,5.2,-0.61273,0.00015,26.05678]
[1777911062604,37.33,79728.27,5.2,-0.61273,0.00015,26.05678]
[1777911063972,37.33,79728.9,5.2,-0.61263,0.00015,26.05893]
[1777911063989,37.33,79728.9,5.2,-0.61263,0.00015,26.05893]
[1777911064141,37.33,79728.9,5.2,-0.61263,0.00015,26.05893]
[1777911064261,37.33,79728.9,5.2,-0.61263,0.00015,26.05893]
[1777911064303,37.33,79728.9,5.2,-0.61263,0.00015,26.05893]
[1777911064705,37.33,79741.91,5.2,-0.61067,0.00015,26.1011]
[1777911065304,37.33,79741.91,5.2,-0.61067,0.00015,26.1011]
[1777911065375,37.33,79741.91,5.2,-0.61067,0.00015,26.1011]
[1777911065712,37.33,79740.53,5.2,-0.61087,0.00015,26.09668]
[1777911067136,37.33,79736.9,5.2,-0.61142,0.00015,26.08498]
[1777911067726,37.33,79731.33,5.2,-0.61226,0.00015,26.06694]
[1777911068200,37.33,79731.33,5.2,-0.61226,0.00015,26.06694]
[1777911068397,37.33,79731.33,5.2,-0.61226,0.00015,26.06694]
[1777911068733,37.33,79727.13,5.2,-0.61289,0.00015,26.05328]
[1777911070214,37.33,79723.61,5.2,-0.61342,0.00015,26.04179]
[1777911070747,37.33,79724.15,5.2,-0.61334,0.00015,26.04361]
[1777911071240,37.33,79724.15,5.2,-0.61334,0.00015,26.04361]
[1777911072199,37.33,79727.84,5.2,-0.61278,0.00015,26.05573]
[1777911072497,37.33,79727.84,5.2,-0.61278,0.00015,26.05573]
[1777911072761,37.33,79725.98,5.2,-0.61306,0.00015,26.04969]
[1777911074841,37.33,79722.28,5.2,-0.61361,0.00015,26.0376]
[1777911076801,37.33,79717.01,5.2,-0.6144,0.00015,26.02038]
[1777911080444,37.34,79714.79,5.2,-0.61472,0.00015,26.01321]
[1777911080828,37.34,79718.48,5.2,-0.61416,0.00015,26.02546]
[1777911081419,37.34,79718.48,5.2,-0.61416,0.00015,26.02546]
[1777911081835,37.34,79725.25,5.2,-0.61314,0.00015,26.04776]
[1777911081901,37.34,79725.25,5.2,-0.61314,0.00015,26.04776]
[1777911085191,37.34,79726.11,5.2,-0.61301,0.00015,26.05065]
[1777911086072,37.34,79728.65,5.2,-0.61262,0.00015,26.05901]
[1777911086099,37.34,79733.63,5.2,-0.61187,0.00015,26.0752]
[1777911086891,37.34,79747.37,5.2,-0.6098,0.00015,26.11943]
[1777911087877,37.34,79753.25,5.2,-0.60891,0.00015,26.13813]
[1777911092915,37.34,79756.05,5.2,-0.60851,0.00015,26.14319]
[1777911094209,37.34,79756.05,5.2,-0.60851,0.00015,26.14319]
[1777911098533,37.34,79761.77,5.2,-0.60765,0.00015,26.16109]
[1777911099261,37.34,79761.77,5.2,-0.60765,0.00015,26.16109]
[1777911099317,37.34,79767.92,5.2,-0.60672,0.00015,26.1803]
[1777911100248,37.34,79767.92,5.2,-0.60672,0.00015,26.1803]
[1777911100355,37.34,79767.92,5.2,-0.60672,0.00015,26.1803]
[1777911100840,37.34,79772.83,5.2,-0.60598,0.00015,26.19552]
[1777911101159,37.34,79781.96,5.2,-0.6046,0.00015,26.22366]
[1777911102047,37.34,79781.96,5.2,-0.6046,0.00015,26.22366]
[1777911102646,37.34,79795.58,5.2,-0.60252,0.00015,26.26528]
[1777911103993,37.34,79793.38,5.2,-0.60285,0.00015,26.25873]
[1777911107013,37.35,79797.76,5.2,-0.60217,0.00015,26.27216]
[1777911109028,37.36,79791.66,5.2,-0.60306,0.00015,26.25448]
[1777911114670,37.4,79793.3,5.2,-0.60268,0.00015,26.26163]
[1777911115000,37.4,79793.54,5.2,-0.60264,0.00015,26.26249]
[1777911115008,37.4,79793.54,5.2,-0.60264,0.00015,26.26249]
[1777911115047,37.4,79793.54,5.2,-0.60264,0.00015,26.26249]
[1777911115494,37.4,79799.33,5.2,-0.60176,0.00015,26.27987]
[1777911116079,37.4,79812.69,5.2,-0.59973,0.00015,26.31955]
[1777911117218,37.43,79815.88,5.2,-0.59919,0.00015,26.33001]
[1777911122492,37.45,79817.82,5.2,-0.59882,0.00015,26.33685]
[1777911123402,37.46,79816.45,5.2,-0.599,0.00015,26.33331]
[1777911127912,37.46,79812.3,5.2,-0.59962,0.00015,26.32133]
[1777911128193,37.46,79811.35,5.2,-0.59976,0.00015,26.31858]
[1777911128637,37.47,79806.72,5.2,-0.60044,0.00015,26.30544]
[1777911129169,37.48,79798.05,5.2,-0.60172,0.00015,26.28027]
[1777911131426,37.48,79797.62,5.2,-0.60178,0.00015,26.27906]
[1777911131579,37.48,79797.62,5.2,-0.60178,0.00015,26.27906]
[1777911131613,37.48,79797.62,5.2,-0.60178,0.00015,26.27906]
[1777911131615,37.49,79796.97,5.2,-0.60187,0.00015,26.27719]
[1777911132885,37.49,79796.97,5.2,-0.60187,0.00015,26.27719]
[1777911132794,37.49,79806.11,5.2,-0.60048,0.00015,26.3044]
[1777911132928,37.49,79806.11,5.2,-0.60048,0.00015,26.3044]
[1777911133196,37.49,79810.5,5.2,-0.59982,0.00015,26.31739]
[1777911135941,37.49,79810.87,5.2,-0.59976,0.00015,26.31857]
[1777911136219,37.5,79805.01,5.2,-0.60061,0.00015,26.30179]
[1777911137225,37.51,79796.64,5.2,-0.60185,0.00015,26.27751]
[1777911142260,37.52,79800.51,5.2,-0.60124,0.00015,26.28938]
[1777911144274,37.52,79795.41,5.2,-0.602,0.00015,26.27432]
[1777911145783,37.52,79795.41,5.2,-0.602,0.00015,26.27432]
[1777911146122,37.52,79794.33,5.2,-0.60216,0.00015,26.27117]
[1777911146288,37.52,79791.8,5.2,-0.60255,0.00015,26.26358]
[1777911148173,37.52,79788.23,5.2,-0.60308,0.00015,26.25284]
[1777911148302,37.52,79787.24,5.2,-0.60323,0.00015,26.24986]
[1777911153595,37.52,79790.79,5.2,-0.60271,0.00015,26.25687]
[1777911153696,37.52,79789.93,5.2,-0.60284,0.00015,26.25428]
[1777911154344,37.52,79782.98,5.2,-0.60389,0.00015,26.23329]
[1777911156587,37.52,79781.31,5.2,-0.60414,0.00015,26.22833]
[1777911157364,37.53,79775.12,5.2,-0.60506,0.00015,26.20959]
[1777911161392,37.53,79770.3,5.2,-0.60577,0.00015,26.19511]
[1777911163313,37.53,79771.43,5.2,-0.6056,0.00015,26.19861]
[1777911163849,37.53,79771.43,5.2,-0.6056,0.00015,26.19861]
[1777911163916,37.53,79775.38,5.2,-0.605,0.00015,26.21076]
[1777911164414,37.53,79788.2,5.2,-0.60307,0.00015,26.24972]
[1777911165421,37.53,79791.82,5.2,-0.60252,0.00015,26.2606]
[1777911167280,37.54,79793.29,5.2,-0.60229,0.00015,26.26508]
[1777911167435,37.54,79798.91,5.2,-0.60144,0.00015,26.28192]
[1777911169762,37.54,79806.97,5.2,-0.60022,0.00015,26.30588]
[1777911173187,37.54,79809.06,5.2,-0.59989,0.00015,26.31216]
[1777911173476,37.54,79802.79,5.2,-0.60084,0.00015,26.29374]
[1777911175491,37.55,79797.83,5.2,-0.60158,0.00015,26.27915]
[1777911180526,37.55,79797.51,5.2,-0.60161,0.00015,26.27853]
[1777911181172,37.55,79797.51,5.2,-0.60161,0.00015,26.27853]
[1777911181873,37.55,79797.51,5.2,-0.60161,0.00015,26.27853]
[1777911181907,37.55,79793.92,5.2,-0.60215,0.00015,26.2679]
[1777911182041,37.55,79793.92,5.2,-0.60215,0.00015,26.2679]
[1777911182540,37.55,79784.45,5.2,-0.60358,0.00015,26.23942]
[1777911183547,37.55,79776.11,5.2,-0.60483,0.00015,26.21408]
[1777911185458,37.55,79776.01,5.2,-0.60485,0.00015,26.21379]
[1777911185837,37.55,79776.01,5.2,-0.60485,0.00015,26.21379]
[1777911185930,37.55,79771.27,5.2,-0.60556,0.00015,26.19929]
[1777911186491,37.55,79771.27,5.2,-0.60556,0.00015,26.19929]
[1777911186690,37.55,79771.27,5.2,-0.60556,0.00015,26.19929]
[1777911186952,37.55,79771.27,5.2,-0.60556,0.00015,26.19929]
[1777911186780,37.55,79765.96,5.2,-0.60636,0.00015,26.18287]
[1777911187576,37.54,79754.53,5.2,-0.60811,0.00015,26.14681]
[1777911192753,37.54,79755.24,5.2,-0.608,0.00015,26.14893]
[1777911200668,37.54,79754.71,5.2,-0.6081,0.00015,26.147]
[1777911205085,37.54,79758.47,5.2,-0.60754,0.00015,26.15865]
[1777911205702,37.54,79757.65,5.2,-0.60766,0.00015,26.15605]
[1777911206220,37.54,79757.65,5.2,-0.60766,0.00015,26.15605]
[1777911206710,37.54,79756.09,5.2,-0.6079,0.00015,26.15114]
[1777911208215,37.53,79754.64,5.2,-0.60812,0.00015,26.14657]
[1777911208253,37.53,79754.64,5.2,-0.60812,0.00015,26.14657]
[1777911208534,37.53,79754.64,5.2,-0.60812,0.00015,26.14657]
[1777911208802,37.53,79745.11,5.2,-0.60955,0.00015,26.11648]
[1777911209261,37.53,79745.11,5.2,-0.60955,0.00015,26.11648]
[1777911209886,37.53,79745.11,5.2,-0.60955,0.00015,26.11648]
[1777911209949,37.53,79736.37,5.2,-0.61087,0.00015,26.08861]
[1777911211746,37.53,79734.54,5.2,-0.61116,0.00015,26.07905]
[1777911213058,37.53,79733.85,5.2,-0.61126,0.00015,26.07684]
[1777911213073,37.53,79733.85,5.2,-0.61126,0.00015,26.07684]
[1777911213761,37.53,79732.85,5.2,-0.61141,0.00015,26.07364]
[1777911216014,37.54,79729.33,5.2,-0.61194,0.00015,26.06233]
[1777911217212,37.54,79727.48,5.2,-0.61221,0.00015,26.05637]
[1777911221877,37.54,79725.69,5.2,-0.61248,0.00015,26.05068]
[1777911222866,37.54,79716.36,5.2,-0.61387,0.00015,26.02033]
[1777911223831,37.54,79712.24,5.2,-0.61449,0.00015,26.00685]
[1777911228771,37.54,79713.08,5.2,-0.61435,0.00015,26.00984]
[1777911228871,37.54,79724.01,5.2,-0.61271,0.00015,26.0456]
[1777911231402,37.54,79724.67,5.2,-0.61261,0.00015,26.0478]
[1777911231892,37.54,79719.91,5.2,-0.61332,0.00015,26.03234]
[1777911232898,37.55,79713.1,5.2,-0.61434,0.00015,26.01008]
[1777911237934,37.55,79718.14,5.2,-0.61357,0.00015,26.02684]
[1777911239375,37.55,79717.0,5.2,-0.61374,0.00015,26.02315]
[1777911239948,37.55,79723.61,5.2,-0.61275,0.00015,26.04474]
[1777911241962,37.55,79729.86,5.2,-0.61181,0.00015,26.06501]
[1777911245969,37.55,79727.37,5.2,-0.61218,0.00015,26.05701]
[1777911245990,37.55,79724.65,5.2,-0.61258,0.00015,26.04822]
[1777911248009,37.55,79718.01,5.2,-0.61358,0.00015,26.02665]
[1777911248646,37.55,79718.01,5.2,-0.61358,0.00015,26.02665]
[1777911249025,37.55,79707.81,5.2,-0.6151,0.00015,25.99317]
[1777911250021,37.55,79698.68,5.2,-0.61647,0.00015,25.96291]
[1777911251028,37.56,79691.15,5.2,-0.61759,0.00015,25.93775]
[1777911253200,37.56,79689.22,5.2,-0.61787,0.00015,25.93144]
[1777911253205,37.56,79689.22,5.2,-0.61787,0.00015,25.93144]
[1777911253334,37.56,79689.22,5.2,-0.61787,0.00015,25.93144]
[1777911253878,37.56,79689.22,5.2,-0.61787,0.00015,25.93144]
[1777911253974,37.56,79688.07,5.2,-0.61803,0.00015,25.92766]
[1777911254209,37.56,79688.07,5.2,-0.61803,0.00015,25.92766]
[1777911254885,37.56,79689.32,5.2,-0.61784,0.00015,25.93197]
[1777911255057,37.56,79695.6,5.2,-0.6169,0.00015,25.95306]
[1777911259097,37.57,79703.52,5.2,-0.61571,0.00015,25.97973]
[1777911260091,37.57,79703.52,5.2,-0.61571,0.00015,25.97973]
[1777911260308,37.57,79713.91,5.2,-0.61415,0.00015,26.0141]
[1777911261514,37.57,79713.91,5.2,-0.61415,0.00015,26.0141]
[1777911261825,37.57,79713.91,5.2,-0.61415,0.00015,26.0141]
[1777911261832,37.57,79714.25,5.2,-0.61409,0.00015,26.01525]
[1777911262579,37.57,79714.25,5.2,-0.61409,0.00015,26.01525]
[1777911262911,37.57,79726.95,5.2,-0.61219,0.00015,26.05664]
[1777911263125,37.57,79735.55,5.2,-0.6109,0.00015,26.08431]
[1777911264505,37.57,79735.55,5.2,-0.6109,0.00015,26.08431]
[1777911264583,37.57,79732.94,5.2,-0.61129,0.00015,26.07595]
[1777911266147,37.57,79727.8,5.2,-0.61206,0.00015,26.05939]
[1777911271182,37.57,79729.62,5.2,-0.6118,0.00015,26.06157]
[1777911272309,37.57,79729.62,5.2,-0.6118,0.00015,26.06157]
[1777911272336,37.57,79729.62,5.2,-0.6118,0.00015,26.06157]
[1777911272396,37.57,79728.33,5.2,-0.612,0.00015,26.05742]
[1777911273196,37.57,79723.35,5.2,-0.61274,0.00015,26.04129]
[1777911275934,37.57,79720.73,5.2,-0.61314,0.00015,26.03278]
[1777911275993,37.57,79720.58,5.2,-0.61316,0.00015,26.03233]
[1777911277223,37.57,79724.89,5.2,-0.61251,0.00015,26.04635]
[1777911282259,37.57,79723.39,5.2,-0.61273,0.00015,26.04157]
[1777911285080,37.57,79722.97,5.2,-0.61279,0.00015,26.04024]
[1777911285219,37.57,79722.97,5.2,-0.61279,0.00015,26.04024]
[1777911285630,37.57,79722.97,5.2,-0.61279,0.00015,26.04024]
[1777911285898,37.57,79722.97,5.2,-0.61279,0.00015,26.04024]
[1777911285943,37.57,79721.7,5.2,-0.61298,0.00015,26.03615]
[1777911286832,37.57,79721.7,5.2,-0.61298,0.00015,26.03615]
[1777911286900,37.57,79711.81,5.2,-0.61446,0.00015,26.00384]
[1777911288301,37.57,79709.28,5.2,-0.61483,0.00015,25.9956]
[1777911290134,37.57,79712.43,5.2,-0.61436,0.00015,26.00602]
[1777911290315,37.57,79711.15,5.2,-0.61455,0.00015,26.00185]
[1777911291536,37.57,79711.15,5.2,-0.61455,0.00015,26.00185]
[1777911291595,37.58,79711.09,5.2,-0.61456,0.00015,26.0017]
[1777911293881,37.58,79710.47,5.2,-0.61465,0.00015,25.9997]
[1777911294342,37.58,79713.4,5.2,-0.61421,0.00015,26.00938]
[1777911294343,37.58,79716.44,5.2,-0.61375,0.00015,26.01937]
[1777911296357,37.58,79722.19,5.2,-0.61288,0.00015,26.03818]
[1777911299667,37.58,79719.93,5.2,-0.61322,0.00015,26.03087]
[1777911299967,37.58,79719.93,5.2,-0.61322,0.00015,26.03087]
[1777911300030,37.58,79719.93,5.2,-0.61322,0.00015,26.03087]
[1777911300009,37.58,79721.13,5.2,-0.61304,0.00015,26.03481]
[1777911300398,37.58,79721.13,5.2,-0.61304,0.00015,26.03481]
[1777911300747,37.58,79721.13,5.2,-0.61304,0.00015,26.03481]
[1777911300848,37.58,79715.25,5.2,-0.61392,0.00015,26.01564]
[1777911301392,37.58,79711.08,5.2,-0.61454,0.00015,26.00199]
[1777911305420,37.58,79715.64,5.2,-0.61385,0.00015,26.01712]
[1777911310455,37.59,79714.39,5.2,-0.61403,0.00015,26.01321]
[1777911313334,37.59,79715.01,5.2,-0.61393,0.00015,26.01532]
[1777911313777,37.59,79717.37,5.2,-0.61358,0.00015,26.02307]
[1777911315490,37.59,79724.12,5.2,-0.61256,0.00015,26.04508]
[1777911320234,37.59,79724.27,5.2,-0.61254,0.00015,26.04563]
[1777911320588,37.59,79724.27,5.2,-0.61254,0.00015,26.04563]
[1777911321024,37.59,79724.42,5.2,-0.61251,0.00015,26.04613]
[1777911321619,37.59,79724.42,5.2,-0.61251,0.00015,26.04613]
[1777911321629,37.59,79724.42,5.2,-0.61251,0.00015,26.04613]
[1777911321941,37.59,79717.16,5.2,-0.6136,0.00015,26.02254]
[1777911323546,37.59,79723.88,5.2,-0.61259,0.00015,26.04446]
[1777911327598,37.59,79726.65,5.2,-0.61217,0.00015,26.05346]
[1777911327772,37.59,79726.65,5.2,-0.61217,0.00015,26.05346]
[1777911327866,37.59,79727.96,5.2,-0.61198,0.00015,26.0577]
[1777911328902,37.59,79727.96,5.2,-0.61198,0.00015,26.0577]
[1777911328929,37.59,79729.89,5.2,-0.61169,0.00015,26.06392]
[1777911329535,37.59,79729.89,5.2,-0.61169,0.00015,26.06392]
[1777911329610,37.59,79743.02,5.2,-0.60971,0.00015,26.10597]
[1777911330187,37.59,79743.02,5.2,-0.60971,0.00015,26.10597]
[1777911330410,37.59,79743.02,5.2,-0.60971,0.00015,26.10597]
[1777911330594,37.59,79744.62,5.2,-0.60947,0.00015,26.11102]
[1777911332609,37.59,79737.12,5.2,-0.61062,0.00015,26.08342]
[1777911334443,37.59,79736.31,5.2,-0.61074,0.00015,26.08082]
[1777911335047,37.59,79736.31,5.2,-0.61074,0.00015,26.08082]
[1777911335071,37.59,79730.88,5.2,-0.61155,0.00015,26.0634]
[1777911335349,37.59,79730.88,5.2,-0.61155,0.00015,26.0634]
[1777911335893,37.59,79730.88,5.2,-0.61155,0.00015,26.0634]
[1777911335996,37.59,79703.0,5.2,-0.61573,0.00015,25.97234]
[1777911336738,37.59,79699.4,5.2,-0.61626,0.00015,25.96043]
[1777911342684,37.6,79701.48,5.2,-0.61594,0.00015,25.96768]
[1777911344697,37.6,79706.49,5.2,-0.61518,0.00015,25.98438]
[1777911349732,37.6,79709.26,5.2,-0.61476,0.00015,25.99374]
[1777911354767,37.61,79708.21,5.2,-0.6149,0.00015,25.9905]
[1777911356986,37.61,79707.49,5.2,-0.61501,0.00015,25.98817]
[1777911358041,37.61,79706.28,5.2,-0.61519,0.00015,25.98422]
[1777911358132,37.61,79706.28,5.2,-0.61519,0.00015,25.98422]
[1777911358114,37.61,79698.63,5.2,-0.61633,0.00015,25.9589]
[1777911358796,37.61,79701.31,5.2,-0.61592,0.00015,25.96788]
[1777911359191,37.61,79701.31,5.2,-0.61592,0.00015,25.96788]
[1777911359804,37.61,79702.64,5.2,-0.61572,0.00015,25.97234]
[1777911364838,37.61,79700.58,5.2,-0.61602,0.00015,25.96578]
[1777911366852,37.62,79696.38,5.2,-0.61664,0.00015,25.95191]
[1777911369874,37.62,79701.33,5.2,-0.61589,0.00015,25.96858]
[1777911371056,37.62,79701.33,5.2,-0.61589,0.00015,25.96858]
[1777911371125,37.62,79701.33,5.2,-0.61589,0.00015,25.96863]
[1777911372895,37.62,79695.95,5.2,-0.61668,0.00015,25.95084]
[1777911373902,37.62,79688.8,5.2,-0.61775,0.00015,25.92696]
[1777911375235,37.62,79686.82,5.2,-0.61804,0.00015,25.92037]
[1777911375648,37.62,79686.82,5.2,-0.61804,0.00015,25.92037]
[1777911375839,37.62,79686.82,5.2,-0.61804,0.00015,25.92037]
[1777911375916,37.62,79671.11,5.2,-0.62037,0.00015,25.86708]
[1777911376464,37.62,79671.11,5.2,-0.62037,0.00015,25.86708]
[1777911376923,37.62,79664.38,5.2,-0.62138,0.00015,25.84397]
[1777911377710,37.62,79664.38,5.2,-0.62138,0.00015,25.84397]
[1777911377931,37.63,79658.71,5.2,-0.62222,0.00015,25.82439]
[1777911378936,37.63,79654.05,5.2,-0.62291,0.00015,25.80822]
[1777911380347,37.63,79653.03,5.2,-0.62306,0.00015,25.80472]
[1777911380862,37.63,79653.03,5.2,-0.62306,0.00015,25.80472]
[1777911383421,37.63,79655.99,5.2,-0.62261,0.00015,25.81518]
[1777911384092,37.63,79655.99,5.2,-0.62261,0.00015,25.81518]
[1777911384150,37.63,79649.05,5.2,-0.62364,0.00015,25.79101]
[1777911384352,37.63,79649.05,5.2,-0.62364,0.00015,25.79101]
[1777911384979,37.63,79633.24,5.2,-0.62598,0.00015,25.73527]
[1777911385986,37.63,79631.96,5.2,-0.62617,0.00015,25.73081]
[1777911391021,37.64,79623.93,5.2,-0.62735,0.00015,25.69887]
[1777911391458,37.64,79623.93,5.2,-0.62735,0.00015,25.69887]
[1777911392028,37.64,79618.94,5.2,-0.62809,0.00015,25.68092]
[1777911393035,37.64,79614.56,5.2,-0.62874,0.00015,25.6651]
[1777911396059,37.64,79623.01,5.2,-0.62748,0.00015,25.69562]
[1777911399080,37.64,79627.79,5.2,-0.62678,0.00015,25.71273]
[1777911402141,37.64,79620.66,5.2,-0.62783,0.00015,25.68713]
[1777911403107,37.64,79615.21,5.2,-0.62864,0.00015,25.66746]
[1777911404446,37.64,79616.04,5.2,-0.62852,0.00015,25.67048]
[1777911405123,37.64,79633.68,5.2,-0.6259,0.00015,25.73374]
[1777911405593,37.64,79633.68,5.2,-0.6259,0.00015,25.73374]
[1777911405706,37.64,79633.68,5.2,-0.6259,0.00015,25.73374]
[1777911406185,37.64,79633.68,5.2,-0.6259,0.00015,25.73374]
[1777911406131,37.64,79658.84,5.2,-0.62216,0.00015,25.82216]
[1777911407138,37.64,79663.68,5.2,-0.62144,0.00015,25.83904]
[1777911410159,37.65,79667.89,5.2,-0.6208,0.00015,25.85381]
[1777911411369,37.65,79668.78,5.2,-0.62066,0.00015,25.85699]
[1777911412475,37.65,79671.51,5.2,-0.62025,0.00015,25.86645]
[1777911413007,37.65,79671.51,5.2,-0.62025,0.00015,25.86645]
[1777911413190,37.65,79692.64,5.2,-0.6171,0.00015,25.93803]
[1777911413300,37.65,79692.64,5.2,-0.6171,0.00015,25.93803]
[1777911413435,37.65,79692.64,5.2,-0.6171,0.00015,25.93803]
[1777911413480,37.65,79692.64,5.2,-0.6171,0.00015,25.93803]
[1777911413864,37.65,79692.64,5.2,-0.6171,0.00015,25.93803]
[1777911414192,37.65,79734.57,5.2,-0.61083,0.00015,26.07518]
[1777911414302,37.65,79734.57,5.2,-0.61083,0.00015,26.07518]
[1777911414838,37.65,79734.57,5.2,-0.61083,0.00015,26.07518]
[1777911415206,37.65,79748.87,5.2,-0.60868,0.00015,26.12046]
[1777911416214,37.65,79738.81,5.2,-0.61019,0.00015,26.08863]
[1777911417220,37.65,79731.71,5.2,-0.61126,0.00015,26.06595]
[1777911417753,37.65,79731.71,5.2,-0.61126,0.00015,26.06595]
[1777911418225,37.65,79731.71,5.2,-0.61126,0.00015,26.06595]
[1777911419142,37.65,79731.71,5.2,-0.61126,0.00015,26.06594]
[1777911420413,37.65,79726.51,5.2,-0.61204,0.00015,26.04923]
[1777911421477,37.65,79727.49,5.2,-0.61189,0.00015,26.05239]
[1777911421550,37.65,79727.49,5.2,-0.61189,0.00015,26.05239]
[1777911421761,37.65,79727.49,5.2,-0.61189,0.00015,26.05239]
[1777911422202,37.65,79724.86,5.2,-0.61228,0.00015,26.04391]
[1777911422944,37.65,79724.86,5.2,-0.61228,0.00015,26.04391]
[1777911423218,37.65,79724.86,5.2,-0.61228,0.00015,26.04391]
[1777911423222,37.65,79712.77,5.2,-0.61409,0.00015,26.00463]
[1777911424087,37.65,79712.77,5.2,-0.61409,0.00015,26.00463]
[1777911424229,37.65,79712.77,5.2,-0.61409,0.00015,26.00463]
[1777911424291,37.65,79712.88,5.2,-0.61407,0.00015,26.00502]
[1777911424748,37.65,79718.12,5.2,-0.61329,0.00015,26.02213]
[1777911425288,37.65,79718.12,5.2,-0.61329,0.00015,26.02213]
[1777911425614,37.65,79718.12,5.2,-0.61329,0.00015,26.02213]
[1777911425640,37.65,79730.67,5.2,-0.61141,0.00015,26.06266]
[1777911426632,37.65,79730.67,5.2,-0.61141,0.00015,26.06266]
[1777911426728,37.65,79737.92,5.2,-0.61033,0.00015,26.0858]
[1777911427305,37.65,79746.8,5.2,-0.609,0.00015,26.11391]
[1777911428924,37.65,79758.17,5.2,-0.60728,0.00015,26.1496]
[1777911431337,37.65,79761.31,5.2,-0.60681,0.00015,26.15938]
[1777911431363,37.65,79761.31,5.2,-0.60681,0.00015,26.15938]
[1777911431660,37.65,79761.31,5.2,-0.60681,0.00015,26.15938]
[1777911431897,37.65,79763.08,5.2,-0.60654,0.00015,26.1649]
[1777911433232,37.66,79770.73,5.2,-0.60539,0.00015,26.18854]
[1777911435360,37.66,79775.47,5.2,-0.60466,0.00015,26.20319]
[1777911440395,37.66,79775.66,5.2,-0.60463,0.00015,26.20396]
[1777911442747,37.66,79772.98,5.2,-0.60502,0.00015,26.19588]
[1777911442992,37.66,79772.98,5.2,-0.60502,0.00015,26.19588]
[1777911444234,37.67,79772.63,5.2,-0.60507,0.00015,26.19498]
[1777911444424,37.67,79780.99,5.2,-0.60381,0.00015,26.22037]
[1777911447445,37.67,79785.37,5.2,-0.60313,0.00015,26.23386]
[1777911448797,37.67,79785.37,5.2,-0.60313,0.00015,26.23386]
[1777911448920,37.67,79785.37,5.2,-0.60313,0.00015,26.23386]
[1777911449134,37.67,79785.37,5.2,-0.60313,0.00015,26.23386]
[1777911449441,37.68,79786.26,5.2,-0.60299,0.00015,26.23667]
[1777911449816,37.68,79786.26,5.2,-0.60299,0.00015,26.23667]
[1777911449856,37.68,79786.26,5.2,-0.60299,0.00015,26.23667]
[1777911450073,37.68,79786.26,5.2,-0.60299,0.00015,26.23667]
[1777911450107,37.68,79795.74,5.2,-0.60156,0.00015,26.265]
[1777911450462,37.68,79795.74,5.2,-0.60156,0.00015,26.265]
[1777911450610,37.68,79795.74,5.2,-0.60156,0.00015,26.265]
[1777911450853,37.68,79795.74,5.2,-0.60156,0.00015,26.265]
[1777911450939,37.68,79795.74,5.2,-0.60156,0.00015,26.265]
[1777911450999,37.68,79822.68,5.2,-0.5975,0.00015,26.34356]
[1777911451305,37.68,79822.68,5.2,-0.5975,0.00015,26.34356]
[1777911451336,37.68,79822.68,5.2,-0.5975,0.00015,26.34356]
[1777911451650,37.68,79822.68,5.2,-0.5975,0.00015,26.34356]
[1777911451674,37.68,79822.68,5.2,-0.5975,0.00015,26.34356]
[1777911452245,37.68,79822.68,5.2,-0.5975,0.00015,26.34356]
[1777911452310,37.68,79823.84,5.2,-0.59734,0.00015,26.3432]
[1777911452484,37.68,79823.84,5.2,-0.59734,0.00015,26.3432]
[1777911452665,37.68,79823.84,5.2,-0.59734,0.00015,26.3432]
[1777911452739,37.68,79823.84,5.2,-0.59734,0.00015,26.3432]
[1777911453278,37.68,79825.37,5.2,-0.59711,0.00015,26.34758]
[1777911453453,37.68,79825.37,5.2,-0.59711,0.00015,26.34758]
[1777911453711,37.68,79825.37,5.2,-0.59711,0.00015,26.34758]
[1777911454035,37.68,79825.37,5.2,-0.59711,0.00015,26.34758]
[1777911454097,37.68,79825.37,5.2,-0.59711,0.00015,26.34758]
[1777911454180,37.68,79847.71,5.2,-0.59374,0.00015,26.41045]
[1777911454388,37.68,79847.71,5.2,-0.59374,0.00015,26.41045]
[1777911454800,37.68,79847.71,5.2,-0.59374,0.00015,26.41045]
[1777911455107,37.68,79847.71,5.2,-0.59374,0.00015,26.41045]
[1777911455313,37.68,79886.05,5.2,-0.58793,0.00015,26.51406]
[1777911455633,37.68,79886.05,5.2,-0.58793,0.00015,26.51406]
[1777911455788,37.68,79886.05,5.2,-0.58793,0.00015,26.51406]
[1777911455968,37.68,79886.05,5.2,-0.58793,0.00015,26.51406]
[1777911456083,37.68,79892.38,5.2,-0.58696,0.00015,26.53065]
[1777911456348,37.68,79892.38,5.2,-0.58696,0.00015,26.53065]
[1777911456514,37.68,79886.44,5.2,-0.58786,0.00015,26.51513]
[1777911457626,37.68,79886.44,5.2,-0.58786,0.00015,26.51513]
[1777911457877,37.68,79875.42,5.2,-0.58953,0.00015,26.48607]
[1777911458329,37.68,79875.42,5.2,-0.58953,0.00015,26.48607]
[1777911459458,37.68,79872.93,5.2,-0.5899,0.00015,26.47942]
[1777911459758,37.68,79872.93,5.2,-0.5899,0.00015,26.47942]
[1777911459776,37.68,79868.14,5.2,-0.59063,0.00015,26.46659]
[1777911462106,37.69,79846.12,5.2,-0.59393,0.00015,26.40684]
[1777911462558,37.69,79840.74,5.2,-0.59474,0.00015,26.39185]
[1777911465942,37.69,79849.63,5.2,-0.5934,0.00015,26.41656]
[1777911471623,37.7,79847.21,5.2,-0.59374,0.00015,26.41016]
[1777911472630,37.7,79839.97,5.2,-0.59484,0.00015,26.39003]
[1777911474679,37.7,79839.34,5.2,-0.59493,0.00015,26.38832]
[1777911474723,37.7,79836.34,5.2,-0.59538,0.00015,26.37991]
[1777911476658,37.7,79829.48,5.2,-0.59642,0.00015,26.36051]
[1777911477290,37.7,79829.48,5.2,-0.59642,0.00015,26.36051]
[1777911477303,37.7,79829.48,5.2,-0.59642,0.00015,26.36051]
[1777911477665,37.7,79835.46,5.2,-0.59552,0.00015,26.3774]
[1777911478672,37.7,79841.44,5.2,-0.59461,0.00015,26.39416]
[1777911480685,37.7,79846.24,5.2,-0.59389,0.00015,26.40749]
[1777911482700,37.7,79862.97,5.2,-0.59135,0.00015,26.45349]
[1777911484383,37.71,79867.16,5.2,-0.59071,0.00015,26.46491]
[1777911484932,37.71,79869.82,5.2,-0.5903,0.00015,26.4722]
[1777911485721,37.71,79878.29,5.2,-0.58902,0.00015,26.49481]
[1777911486299,37.71,79878.29,5.2,-0.58902,0.00015,26.49481]
[1777911486780,37.71,79878.29,5.2,-0.58902,0.00015,26.49481]
[1777911487210,37.71,79878.29,5.2,-0.58902,0.00015,26.49481]
[1777911488043,37.71,79881.59,5.2,-0.58851,0.00015,26.50365]
[1777911488144,37.71,79881.29,5.2,-0.58856,0.00015,26.5029]
[1777911489060,37.71,79881.29,5.2,-0.58856,0.00015,26.5029]
[1777911489126,37.71,79881.29,5.2,-0.58856,0.00015,26.5029]
[1777911489137,37.71,79881.61,5.2,-0.58851,0.00015,26.50379]
[1777911490210,37.71,79881.61,5.2,-0.58851,0.00015,26.50379]
[1777911490246,37.72,79877.03,5.2,-0.5892,0.00015,26.49171]
[1777911491192,37.72,79877.03,5.2,-0.5892,0.00015,26.49171]
[1777911492771,37.72,79868.45,5.2,-0.59049,0.00015,26.46887]
[1777911494377,37.72,79864.36,5.2,-0.5911,0.00015,26.4579]
[1777911497807,37.72,79866.6,5.2,-0.59075,0.00015,26.46418]
[1777911500938,37.73,79868.1,5.2,-0.59051,0.00015,26.46838]
[1777911501054,37.73,79868.1,5.2,-0.59051,0.00015,26.46838]
[1777911501980,37.73,79868.67,5.2,-0.59042,0.00015,26.47005]
[1777911502064,37.73,79873.67,5.2,-0.58966,0.00015,26.48351]
[1777911502841,37.74,79884.4,5.2,-0.58803,0.00015,26.51198]
[1777911503426,37.74,79884.4,5.2,-0.58803,0.00015,26.51198]
[1777911504078,37.74,79884.4,5.2,-0.58803,0.00015,26.51198]
[1777911504250,37.74,79894.62,5.2,-0.58648,0.00015,26.53867]
[1777911504861,37.74,79906.49,5.2,-0.58467,0.00015,26.56915]
[1777911506875,37.74,79912.01,5.2,-0.58383,0.00015,26.58316]
[1777911508889,37.74,79920.14,5.2,-0.5826,0.00015,26.60356]
[1777911513417,37.74,79922.68,5.2,-0.58222,0.00015,26.60624]
[1777911515943,37.74,79929.92,5.2,-0.58112,0.00015,26.62412]
[1777911516368,37.74,79929.92,5.2,-0.58112,0.00015,26.62412]
[1777911516380,37.74,79929.92,5.2,-0.58112,0.00015,26.62412]
[1777911516677,37.74,79929.92,5.2,-0.58112,0.00015,26.62412]
[1777911516693,37.74,79929.92,5.2,-0.58112,0.00015,26.62412]
[1777911516711,37.74,79929.92,5.2,-0.58112,0.00015,26.62412]
[1777911516951,37.74,79935.39,5.2,-0.58029,0.00015,26.63749]
[1777911517677,37.74,79935.39,5.2,-0.58029,0.00015,26.63749]
[1777911518268,37.74,79927.95,5.2,-0.58142,0.00015,26.61931]
[1777911518449,37.74,79927.95,5.2,-0.58142,0.00015,26.61931]
[1777911518640,37.74,79927.95,5.2,-0.58142,0.00015,26.61931]
[1777911518654,37.74,79927.95,5.2,-0.58142,0.00015,26.61931]
[1777911518789,37.74,79927.95,5.2,-0.58142,0.00015,26.61931]
[1777911519160,37.74,79927.95,5.2,-0.58142,0.00015,26.61931]
[1777911519262,37.74,79935.4,5.2,-0.58029,0.00015,26.63753]
[1777911519876,37.74,79935.4,5.2,-0.58029,0.00015,26.63753]
[1777911520319,37.74,79935.4,5.2,-0.58029,0.00015,26.63753]
[1777911519972,37.74,79946.46,5.2,-0.5786,0.00015,26.66423]
[1777911520979,37.74,79952.89,5.2,-0.57762,0.00015,26.67954]
[1777911521966,37.74,79952.89,5.2,-0.57762,0.00015,26.67954]
[1777911522057,37.74,79952.89,5.2,-0.57762,0.00015,26.67954]
[1777911523136,37.75,79957.21,5.2,-0.57696,0.00015,26.68977]
[1777911523186,37.75,79969.26,5.2,-0.57512,0.00015,26.71784]
[1777911525007,37.75,79964.22,5.2,-0.57588,0.00015,26.7063]
[1777911527335,37.75,79965.44,5.2,-0.57569,0.00015,26.70918]
[1777911532403,37.76,79972.32,5.2,-0.57462,0.00015,26.72533]
[1777911533063,37.76,79978.62,5.2,-0.57366,0.00015,26.73971]
[1777911535077,37.78,79985.7,5.2,-0.57255,0.00015,26.75605]
[1777911540112,37.8,79987.72,5.2,-0.57221,0.00015,26.76098]
[1777911540651,37.8,79987.72,5.2,-0.57221,0.00015,26.76098]
[1777911541221,37.8,79987.72,5.2,-0.57221,0.00015,26.76098]
[1777911541290,37.8,79987.72,5.2,-0.57221,0.00015,26.76098]
[1777911541291,37.8,79992.29,5.2,-0.57151,0.00015,26.77113]
[1777911541729,37.8,79992.29,5.2,-0.57151,0.00015,26.77113]
[1777911541737,37.8,79992.29,5.2,-0.57151,0.00015,26.77113]
[1777911542126,37.8,80000.21,5.2,-0.5703,0.00015,26.7885]
[1777911543036,37.8,80000.21,5.2,-0.5703,0.00015,26.7885]
[1777911543135,37.8,80000.21,5.2,-0.5703,0.00015,26.7885]
[1777911545348,37.81,79994.31,5.2,-0.57118,0.00015,26.77582]
[1777911547066,37.81,79995.55,5.2,-0.57097,0.00015,26.77876]
[1777911547162,37.81,79995.55,5.2,-0.57097,0.00015,26.77876]
[1777911547248,37.82,80004.8,5.2,-0.56955,0.00015,26.79905]
[1777911547582,37.82,80004.8,5.2,-0.56955,0.00015,26.79905]
[1777911547958,37.82,80004.8,5.2,-0.56955,0.00015,26.79905]
[1777911548170,37.82,80013.28,5.2,-0.56826,0.00015,26.8172]
[1777911548410,37.82,80013.28,5.2,-0.56826,0.00015,26.8172]
[1777911549195,37.82,80013.28,5.2,-0.56826,0.00015,26.8172]
[1777911549207,37.82,80013.12,5.2,-0.56828,0.00015,26.81687]
[1777911549795,37.82,80013.12,5.2,-0.56828,0.00015,26.81687]
[1777911549951,37.82,80013.12,5.2,-0.56828,0.00015,26.81687]
[1777911550119,37.82,80013.12,5.2,-0.56828,0.00015,26.81687]
[1777911550144,37.82,80013.12,5.2,-0.56828,0.00015,26.81687]
[1777911550187,37.82,80017.41,5.2,-0.56762,0.00015,26.82597]
[1777911550425,37.82,80017.41,5.2,-0.56762,0.00015,26.82597]
[1777911551356,37.82,80029.28,5.2,-0.56581,0.00015,26.85071]
[1777911551391,37.82,80029.28,5.2,-0.56581,0.00015,26.85071]
[1777911551681,37.82,80029.28,5.2,-0.56581,0.00015,26.85071]
[1777911551772,37.82,80029.28,5.2,-0.56581,0.00015,26.85071]
[1777911551792,37.82,80029.28,5.2,-0.56581,0.00015,26.85071]
[1777911551874,37.82,80029.28,5.2,-0.56581,0.00015,26.85071]
[1777911551881,37.82,80029.28,5.2,-0.56581,0.00015,26.85071]
[1777911551946,37.82,80029.28,5.2,-0.56581,0.00015,26.85071]
[1777911551999,37.82,80029.28,5.2,-0.56581,0.00015,26.85071]
[1777911552140,37.82,80029.28,5.2,-0.56581,0.00015,26.85071]
[1777911552775,37.82,80030.87,5.2,-0.56557,0.00015,26.85398]
[1777911552828,37.82,80030.87,5.2,-0.56557,0.00015,26.85398]
[1777911553289,37.82,80030.87,5.2,-0.56557,0.00015,26.85398]
[1777911553327,37.82,80030.87,5.2,-0.56557,0.00015,26.85398]
[1777911553648,37.82,80035.28,5.2,-0.5649,0.00015,26.863]
[1777911554219,37.82,80043.66,5.2,-0.56363,0.00015,26.87981]
[1777911554624,37.82,80043.66,5.2,-0.56363,0.00015,26.87981]
[1777911554698,37.82,80043.66,5.2,-0.56363,0.00015,26.87981]
[1777911555356,37.82,80043.66,5.2,-0.56363,0.00015,26.87981]
[1777911555325,37.82,80036.6,5.2,-0.5647,0.00015,26.86561]
[1777911556233,37.82,80031.92,5.2,-0.56542,0.00015,26.85607]
[1777911556711,37.82,80031.92,5.2,-0.56542,0.00015,26.85607]
[1777911557240,37.82,80038.48,5.2,-0.56442,0.00015,26.86945]
[1777911557644,37.82,80038.48,5.2,-0.56442,0.00015,26.86945]
[1777911558147,37.82,80038.48,5.2,-0.56442,0.00015,26.86945]
[1777911559236,37.83,80037.76,5.2,-0.56452,0.00015,26.86807]
[1777911559357,37.83,80038.42,5.2,-0.56442,0.00015,26.86943]
[1777911559648,37.83,80038.42,5.2,-0.56442,0.00015,26.86943]
[1777911559690,37.83,80038.42,5.2,-0.56442,0.00015,26.86943]
[1777911559797,37.83,80038.42,5.2,-0.56442,0.00015,26.86943]
[1777911559804,37.83,80038.42,5.2,-0.56442,0.00015,26.86943]
[1777911559863,37.83,80038.42,5.2,-0.56442,0.00015,26.86943]
[1777911560018,37.83,80038.42,5.2,-0.56442,0.00015,26.86943]
[1777911560261,37.83,80027.61,5.2,-0.56605,0.00015,26.84751]
[1777911560799,37.83,80027.61,5.2,-0.56605,0.00015,26.84751]
[1777911560808,37.83,80027.61,5.2,-0.56605,0.00015,26.84751]
[1777911561058,37.83,80027.61,5.2,-0.56605,0.00015,26.84751]
[1777911561066,37.83,80027.61,5.2,-0.56605,0.00015,26.84751]
[1777911561268,37.84,80025.19,5.2,-0.56641,0.00015,26.84254]
[1777911562518,37.84,80028.61,5.2,-0.56589,0.00015,26.84963]
[1777911562539,37.84,80028.61,5.2,-0.56589,0.00015,26.84963]
[1777911563097,37.84,80028.61,5.2,-0.56589,0.00015,26.84963]
[1777911563133,37.84,80028.61,5.2,-0.56589,0.00015,26.84963]
[1777911563241,37.84,80028.61,5.2,-0.56589,0.00015,26.84963]
[1777911563320,37.84,80028.61,5.2,-0.56589,0.00015,26.84963]
[1777911563338,37.84,80019.41,5.2,-0.56729,0.00015,26.83053]
[1777911564290,37.84,80025.03,5.2,-0.56643,0.00015,26.84229]
[1777911564582,37.84,80025.03,5.2,-0.56643,0.00015,26.84229]
[1777911565670,37.84,80028.73,5.2,-0.56586,0.00015,26.84999]
[1777911566305,37.84,80043.51,5.2,-0.5636,0.00015,26.88006]
[1777911566890,37.84,80043.51,5.2,-0.5636,0.00015,26.88006]
[1777911567281,37.84,80043.51,5.2,-0.5636,0.00015,26.88006]
[1777911567315,37.85,80044.58,5.2,-0.56344,0.00015,26.88224]
[1777911567744,37.85,80044.58,5.2,-0.56344,0.00015,26.88224]
[1777911568158,37.85,80044.58,5.2,-0.56344,0.00015,26.88224]
[1777911568322,37.86,80041.48,5.2,-0.56387,0.00015,26.87642]
[1777911568753,37.86,80041.48,5.2,-0.56387,0.00015,26.87642]
[1777911569501,37.86,80043.74,5.2,-0.56353,0.00015,26.88099]
[1777911570369,37.86,80043.74,5.2,-0.56353,0.00015,26.88099]
[1777911571163,37.87,80042.29,5.2,-0.56374,0.00015,26.87812]
[1777911571343,37.87,80036.26,5.2,-0.56467,0.00015,26.86238]
[1777911573165,37.87,80032.31,5.2,-0.56527,0.00015,26.85438]
[1777911573357,37.87,80042.57,5.2,-0.5637,0.00015,26.87519]
[1777911574364,37.87,80047.62,5.2,-0.56293,0.00015,26.8853]
[1777911576935,37.88,80044.64,5.2,-0.56337,0.00015,26.87944]
[1777911576942,37.88,80044.64,5.2,-0.56337,0.00015,26.87944]
[1777911577385,37.88,80051.97,5.2,-0.56225,0.00015,26.89399]
[1777911577951,37.88,80051.97,5.2,-0.56225,0.00015,26.89399]
[1777911578047,37.88,80051.97,5.2,-0.56225,0.00015,26.89399]
[1777911578200,37.88,80051.97,5.2,-0.56225,0.00015,26.89399]
[1777911578313,37.88,80051.97,5.2,-0.56225,0.00015,26.89399]
[1777911578393,37.88,80062.81,5.2,-0.5606,0.00015,26.91511]
[1777911578915,37.88,80062.81,5.2,-0.5606,0.00015,26.91511]
[1777911578959,37.88,80062.81,5.2,-0.5606,0.00015,26.91511]
[1777911581368,37.88,80065.66,5.2,-0.56016,0.00015,26.92063]
[1777911581416,37.89,80059.63,5.2,-0.56107,0.00015,26.90905]
[1777911582682,37.89,80059.63,5.2,-0.56107,0.00015,26.90905]
[1777911582783,37.9,80050.59,5.2,-0.56242,0.00015,26.89171]
[1777911583429,37.9,80042.75,5.2,-0.56361,0.00015,26.87618]
[1777911585181,37.9,80042.75,5.2,-0.56361,0.00015,26.87618]
[1777911586454,37.91,80047.8,5.2,-0.56283,0.00015,26.88634]
[1777911587483,37.91,80047.8,5.2,-0.56283,0.00015,26.88634]
[1777911587488,37.91,80047.8,5.2,-0.56283,0.00015,26.88634]
[1777911587914,37.91,80047.8,5.2,-0.56283,0.00015,26.88634]
[1777911587948,37.91,80047.8,5.2,-0.56283,0.00015,26.88634]
[1777911588111,37.91,80047.8,5.2,-0.56283,0.00015,26.88634]
[1777911588169,37.91,80047.8,5.2,-0.56283,0.00015,26.88634]
[1777911588221,37.91,80049.89,5.2,-0.56251,0.00015,26.89053]
[1777911588630,37.91,80049.89,5.2,-0.56251,0.00015,26.89053]
[1777911588954,37.91,80049.89,5.2,-0.56251,0.00015,26.89053]
[1777911589428,37.91,80049.89,5.2,-0.56251,0.00015,26.89053]
[1777911589320,37.91,80088.13,5.2,-0.55668,0.00015,26.96306]
[1777911589751,37.91,80088.13,5.2,-0.55668,0.00015,26.96306]
[1777911590048,37.91,80088.13,5.2,-0.55668,0.00015,26.96306]
[1777911590288,37.91,80143.02,5.2,-0.5483,0.00015,27.05713]
[1777911591226,37.91,80143.02,5.2,-0.5483,0.00015,27.05713]
[1777911591254,37.91,80149.28,5.2,-0.54734,0.00015,27.06712]
[1777911591791,37.91,80149.28,5.2,-0.54734,0.00015,27.06712]
[1777911592140,37.91,80149.28,5.2,-0.54734,0.00015,27.06712]
[1777911592172,37.91,80144.38,5.2,-0.54809,0.00015,27.05933]
[1777911592784,37.91,80144.38,5.2,-0.54809,0.00015,27.05933]
[1777911593399,37.91,80144.38,5.2,-0.54809,0.00015,27.05933]
[1777911593895,37.93,80147.4,5.2,-0.5476,0.00015,27.06433]
[1777911593942,37.93,80147.4,5.2,-0.5476,0.00015,27.06433]
[1777911594330,37.93,80147.4,5.2,-0.5476,0.00015,27.06433]
[1777911594338,37.94,80154.81,5.2,-0.54645,0.00015,27.07613]
[1777911594818,37.94,80154.81,5.2,-0.54645,0.00015,27.07613]
[1777911594994,37.94,80154.81,5.2,-0.54645,0.00015,27.07613]
[1777911595012,37.94,80154.81,5.2,-0.54645,0.00015,27.07613]
[1777911595120,37.95,80150.79,5.2,-0.54705,0.00015,27.06996]
[1777911595959,37.95,80150.79,5.2,-0.54705,0.00015,27.06996]
[1777911596102,37.95,80150.79,5.2,-0.54705,0.00015,27.06996]
[1777911596161,37.94,80128.29,5.2,-0.5505,0.00015,27.03346]
[1777911596587,37.94,80128.29,5.2,-0.5505,0.00015,27.03346]
[1777911596756,37.94,80121.9,5.2,-0.55148,0.00015,27.02277]
[1777911599070,37.95,80118.69,5.2,-0.55195,0.00015,27.01751]
[1777911600069,37.94,80115.09,5.2,-0.55251,0.00015,27.01122]
[1777911600090,37.94,80115.09,5.2,-0.55251,0.00015,27.01122]
[1777911600212,37.94,80115.09,5.2,-0.55251,0.00015,27.01122]
[1777911600281,37.94,80110.08,5.2,-0.55328,0.00015,27.00255]
[1777911600872,37.94,80110.08,5.2,-0.55328,0.00015,27.00255]
[1777911600973,37.94,80115.57,5.2,-0.55244,0.00015,27.01201]
[1777911605743,37.93,80111.84,5.2,-0.55302,0.00015,27.00548]
[1777911606347,37.93,80118.42,5.2,-0.55202,0.00015,27.01675]
[1777911606707,37.93,80118.42,5.2,-0.55202,0.00015,27.01675]
[1777911606956,37.93,80118.42,5.2,-0.55202,0.00015,27.01675]
[1777911607365,37.93,80118.42,5.2,-0.55202,0.00015,27.01675]
[1777911607425,37.93,80124.88,5.2,-0.55103,0.00015,27.02766]
[1777911607502,37.93,80124.88,5.2,-0.55103,0.00015,27.02766]
[1777911608298,37.93,80124.88,5.2,-0.55103,0.00015,27.02766]
[1777911608353,37.93,80124.91,5.2,-0.55103,0.00015,27.0277]
[1777911608618,37.93,80124.91,5.2,-0.55103,0.00015,27.0277]
[1777911608625,37.93,80124.91,5.2,-0.55103,0.00015,27.0277]
[1777911608748,37.93,80124.91,5.2,-0.55103,0.00015,27.0277]
[1777911608890,37.93,80124.91,5.2,-0.55103,0.00015,27.0277]
[1777911608911,37.93,80124.91,5.2,-0.55103,0.00015,27.0277]
[1777911609056,37.93,80124.91,5.2,-0.55103,0.00015,27.0277]
[1777911609261,37.93,80124.91,5.2,-0.55103,0.00015,27.0277]
[1777911609329,37.93,80133.64,5.2,-0.5497,0.00015,27.04217]
[1777911609694,37.93,80133.64,5.2,-0.5497,0.00015,27.04217]
[1777911609930,37.93,80133.64,5.2,-0.5497,0.00015,27.04217]
[1777911610245,37.93,80172.32,5.2,-0.54378,0.00015,27.10268]
[1777911610695,37.93,80172.32,5.2,-0.54378,0.00015,27.10268]
[1777911610716,37.93,80172.32,5.2,-0.54378,0.00015,27.10268]
[1777911611034,37.93,80172.32,5.2,-0.54378,0.00015,27.10268]
[1777911611179,37.93,80172.32,5.2,-0.54378,0.00015,27.10268]
[1777911611216,37.93,80194.5,5.2,-0.54039,0.00015,27.13471]
[1777911611632,37.93,80194.5,5.2,-0.54039,0.00015,27.13471]
[1777911612097,37.93,80194.5,5.2,-0.54039,0.00015,27.13471]
[1777911612154,37.93,80194.5,5.2,-0.54039,0.00015,27.13471]
[1777911612215,37.93,80194.5,5.2,-0.54039,0.00015,27.13471]
[1777911612233,37.93,80204.26,5.2,-0.5389,0.00015,27.14818]
[1777911612466,37.93,80204.26,5.2,-0.5389,0.00015,27.14818]
[1777911612641,37.93,80204.26,5.2,-0.5389,0.00015,27.14818]
[1777911612902,37.93,80204.26,5.2,-0.5389,0.00015,27.14818]
[1777911613031,37.93,80204.26,5.2,-0.5389,0.00015,27.14818]
[1777911613214,37.93,80204.26,5.2,-0.5389,0.00015,27.14818]
[1777911613342,37.93,80210.66,5.2,-0.53792,0.00015,27.15681]
[1777911613702,37.93,80210.66,5.2,-0.53792,0.00015,27.15681]
[1777911614128,37.93,80210.66,5.2,-0.53792,0.00015,27.15681]
[1777911614178,37.93,80252.74,5.2,-0.53147,0.00015,27.20946]
[1777911614710,37.93,80252.74,5.2,-0.53147,0.00015,27.20946]
[1777911614928,37.93,80252.74,5.2,-0.53147,0.00015,27.20946]
[1777911615107,37.93,80252.74,5.2,-0.53147,0.00015,27.20946]
[1777911615143,37.93,80270.21,5.2,-0.52879,0.00015,27.22924]
[1777911616113,37.93,80270.21,5.2,-0.52879,0.00015,27.22924]
[1777911616210,37.93,80270.21,5.2,-0.52879,0.00015,27.22924]
[1777911616309,37.93,80272.97,5.2,-0.52837,0.00015,27.23226]
[1777911616997,37.93,80272.97,5.2,-0.52837,0.00015,27.23226]
[1777911617093,37.93,80272.97,5.2,-0.52837,0.00015,27.23226]
[1777911617440,37.93,80280.59,5.2,-0.5272,0.00015,27.24041]
[1777911617499,37.93,80280.59,5.2,-0.5272,0.00015,27.24041]
[1777911617917,37.93,80280.59,5.2,-0.5272,0.00015,27.24041]
[1777911617978,37.93,80281.08,5.2,-0.52712,0.00015,27.24093]
[1777911618686,37.93,80281.08,5.2,-0.52712,0.00015,27.24093]
[1777911619315,37.93,80281.08,5.2,-0.52712,0.00015,27.24093]
[1777911619382,37.93,80275.18,5.2,-0.52803,0.00015,27.23465]
[1777911621111,37.93,80271.17,5.2,-0.52864,0.00015,27.2303]
[1777911621167,37.93,80271.17,5.2,-0.52864,0.00015,27.2303]
[1777911621641,37.93,80267.4,5.2,-0.52922,0.00015,27.22615]
[1777911621749,37.93,80267.4,5.2,-0.52922,0.00015,27.22615]
[1777911621929,37.93,80267.4,5.2,-0.52922,0.00015,27.22615]
[1777911622262,37.93,80267.4,5.2,-0.52922,0.00015,27.22615]
[1777911622426,37.93,80267.4,5.2,-0.52922,0.00015,27.22615]
[1777911622442,37.93,80237.23,5.2,-0.53384,0.00015,27.1909]
[1777911622530,37.93,80237.23,5.2,-0.53384,0.00015,27.1909]
[1777911622708,37.93,80237.23,5.2,-0.53384,0.00015,27.1909]
[1777911622747,37.93,80237.23,5.2,-0.53384,0.00015,27.1909]
[1777911622999,37.93,80237.23,5.2,-0.53384,0.00015,27.1909]
[1777911623089,37.93,80237.23,5.2,-0.53384,0.00015,27.1909]
[1777911623445,37.93,80237.23,5.2,-0.53384,0.00015,27.1909]
[1777911623476,37.93,80214.63,5.2,-0.5373,0.00015,27.16212]
[1777911624187,37.93,80214.63,5.2,-0.5373,0.00015,27.16212]
[1777911624226,37.96,80218.33,5.2,-0.53671,0.00015,27.16714]
[1777911625323,37.96,80218.33,5.2,-0.53671,0.00015,27.16714]
[1777911625407,37.96,80229.66,5.2,-0.53497,0.00015,27.1817]
[1777911626017,37.96,80229.66,5.2,-0.53497,0.00015,27.1817]
[1777911626211,37.96,80229.66,5.2,-0.53497,0.00015,27.1817]
[1777911626313,37.96,80242.57,5.2,-0.53299,0.00015,27.19761]
[1777911626942,37.96,80242.57,5.2,-0.53299,0.00015,27.19761]
[1777911627044,37.96,80249.3,5.2,-0.53196,0.00015,27.20564]
[1777911627778,37.96,80242.47,5.2,-0.533,0.00015,27.1975]
[1777911629105,37.96,80242.47,5.2,-0.533,0.00015,27.1975]
[1777911629852,37.98,80239.81,5.2,-0.53339,0.00015,27.19438]
[1777911629870,37.98,80239.81,5.2,-0.53339,0.00015,27.19438]
[1777911629881,37.98,80239.81,5.2,-0.53339,0.00015,27.19438]
[1777911630023,37.98,80239.81,5.2,-0.53339,0.00015,27.19438]
[1777911630036,37.98,80236.97,5.2,-0.53382,0.00015,27.19092]
[1777911630910,37.98,80236.97,5.2,-0.53382,0.00015,27.19092]
[1777911630982,37.98,80236.97,5.2,-0.53382,0.00015,27.19092]
[1777911631068,37.98,80238.22,5.2,-0.53364,0.00015,27.18887]
[1777911632278,37.98,80225.51,5.2,-0.53558,0.00015,27.17302]
[1777911633035,37.98,80225.51,5.2,-0.53558,0.00015,27.17302]
[1777911633216,38.0,80217.49,5.2,-0.53679,0.00015,27.16282]
[1777911634683,38.02,80213.76,5.2,-0.53733,0.00015,27.15808]
[1777911634693,38.02,80213.76,5.2,-0.53733,0.00015,27.15808]
[1777911634863,38.02,80213.76,5.2,-0.53733,0.00015,27.15808]
[1777911634884,38.02,80213.76,5.2,-0.53733,0.00015,27.15808]
[1777911634982,38.02,80213.76,5.2,-0.53733,0.00015,27.15808]
[1777911635006,38.02,80213.76,5.2,-0.53733,0.00015,27.15808]
[1777911635303,38.02,80213.76,5.2,-0.53733,0.00015,27.15808]
[1777911635735,38.06,80217.39,5.2,-0.53673,0.00015,27.16314]
[1777911635768,38.06,80217.39,5.2,-0.53673,0.00015,27.16314]
[1777911636011,38.06,80217.39,5.2,-0.53673,0.00015,27.16314]
[1777911636404,38.06,80217.39,5.2,-0.53673,0.00015,27.16314]
[1777911636444,38.07,80227.26,5.2,-0.5352,0.00015,27.17589]
[1777911636606,38.07,80227.26,5.2,-0.5352,0.00015,27.17589]
[1777911636624,38.07,80227.26,5.2,-0.5352,0.00015,27.17589]
[1777911636894,38.07,80227.26,5.2,-0.5352,0.00015,27.17589]
[1777911637196,38.07,80227.26,5.2,-0.5352,0.00015,27.17589]
[1777911637619,38.08,80228.08,5.2,-0.53506,0.00015,27.17703]
[1777911637786,38.08,80228.08,5.2,-0.53506,0.00015,27.17703]
[1777911638147,38.08,80228.08,5.2,-0.53506,0.00015,27.17703]
[1777911639047,38.1,80230.69,5.2,-0.53465,0.00015,27.18039]
[1777911639471,38.1,80230.69,5.2,-0.53465,0.00015,27.18039]
[1777911640354,38.12,80225.06,5.2,-0.53548,0.00015,27.1735]
[1777911641949,38.12,80221.53,5.2,-0.53601,0.00015,27.169]
[1777911642329,38.12,80221.53,5.2,-0.53601,0.00015,27.169]
[1777911643055,38.13,80202.12,5.2,-0.53895,0.00015,27.14353]
[1777911645021,38.13,80199.93,5.2,-0.53929,0.00015,27.14055]
[1777911645097,38.13,80199.93,5.2,-0.53929,0.00015,27.14055]
[1777911645123,38.13,80216.7,5.2,-0.53673,0.00015,27.16289]
[1777911646190,38.13,80216.7,5.2,-0.53673,0.00015,27.16289]
[1777911646494,38.14,80226.5,5.2,-0.53524,0.00015,27.17544]
[1777911646528,38.14,80226.5,5.2,-0.53524,0.00015,27.17544]
[1777911646926,38.14,80242.43,5.2,-0.53281,0.00015,27.19502]
[1777911647674,38.14,80242.43,5.2,-0.53281,0.00015,27.19502]
[1777911648266,38.14,80245.16,5.2,-0.53239,0.00015,27.19828]
[1777911650079,38.14,80243.55,5.2,-0.53264,0.00015,27.19637]
[1777911650161,38.14,80245.1,5.2,-0.5324,0.00015,27.19822]
[1777911653595,38.14,80247.1,5.2,-0.53209,0.00015,27.2006]
[1777911654205,38.14,80247.1,5.2,-0.53209,0.00015,27.2006]
[1777911654305,38.14,80244.4,5.2,-0.5325,0.00015,27.19742]
[1777911656613,38.14,80246.28,5.2,-0.53221,0.00015,27.19965]
[1777911656616,38.14,80246.28,5.2,-0.53221,0.00015,27.19965]
[1777911657124,38.14,80247.33,5.2,-0.53205,0.00015,27.2009]
[1777911657779,38.14,80247.33,5.2,-0.53205,0.00015,27.2009]
[1777911657791,38.14,80247.33,5.2,-0.53205,0.00015,27.2009]
[1777911658385,38.15,80255.38,5.2,-0.53082,0.00015,27.21025]
[1777911659213,38.15,80255.38,5.2,-0.53082,0.00015,27.21025]
[1777911660741,38.15,80252.59,5.2,-0.53125,0.00015,27.20704]
[1777911661302,38.15,80252.59,5.2,-0.53125,0.00015,27.20704]
[1777911661391,38.15,80251.55,5.2,-0.53141,0.00015,27.20584]
[1777911662469,38.15,80251.55,5.2,-0.53141,0.00015,27.20584]
[1777911662489,38.15,80262.93,5.2,-0.52967,0.00015,27.2188]
[1777911663054,38.15,80269.96,5.2,-0.5286,0.00015,27.22654]
[1777911667892,38.15,80266.03,5.2,-0.5292,0.00015,27.22224]
[1777911667933,38.15,80266.03,5.2,-0.5292,0.00015,27.22224]
[1777911667976,38.15,80266.03,5.2,-0.5292,0.00015,27.22224]
[1777911668005,38.15,80266.03,5.2,-0.5292,0.00015,27.22224]
[1777911668170,38.15,80266.03,5.2,-0.5292,0.00015,27.22224]
[1777911668195,38.15,80266.03,5.2,-0.5292,0.00015,27.22224]
[1777911668271,38.15,80260.73,5.2,-0.53,0.00015,27.21634]
[1777911670569,38.15,80260.22,5.2,-0.53008,0.00015,27.21577]
[1777911671201,38.15,80260.22,5.2,-0.53008,0.00015,27.21577]
[1777911671240,38.15,80253.57,5.2,-0.53109,0.00015,27.20821]
[1777911672443,38.15,80253.57,5.2,-0.53109,0.00015,27.20821]
[1777911673728,38.15,80249.63,5.2,-0.53169,0.00015,27.20365]
[1777911673756,38.15,80249.63,5.2,-0.53169,0.00015,27.20365]
[1777911674131,38.15,80247.14,5.2,-0.53207,0.00015,27.20074]
[1777911674752,38.15,80247.14,5.2,-0.53207,0.00015,27.20074]
[1777911674895,38.15,80247.14,5.2,-0.53207,0.00015,27.20074]
[1777911675138,38.16,80253.59,5.2,-0.53108,0.00015,27.20825]
[1777911676437,38.16,80253.59,5.2,-0.53108,0.00015,27.20825]
[1777911676524,38.16,80260.2,5.2,-0.53008,0.00015,27.21579]
[1777911677134,38.16,80260.2,5.2,-0.53008,0.00015,27.21579]
[1777911677376,38.16,80277.03,5.2,-0.52751,0.00015,27.23418]
[1777911677738,38.16,80277.03,5.2,-0.52751,0.00015,27.23418]
[1777911677783,38.16,80277.03,5.2,-0.52751,0.00015,27.23418]
[1777911678159,38.16,80282.69,5.2,-0.52665,0.00015,27.24011]
[1777911678694,38.16,80282.69,5.2,-0.52665,0.00015,27.24011]
[1777911679233,38.16,80282.69,5.2,-0.52665,0.00015,27.24011]
[1777911679416,38.16,80282.65,5.2,-0.52665,0.00015,27.24007]
[1777911679799,38.16,80282.65,5.2,-0.52665,0.00015,27.24007]
[1777911680174,38.16,80289.79,5.2,-0.52556,0.00015,27.24737]
[1777911681065,38.16,80289.79,5.2,-0.52556,0.00015,27.24737]
[1777911681607,38.16,80291.83,5.2,-0.52525,0.00015,27.24942]
[1777911682678,38.16,80295.83,5.2,-0.52464,0.00015,27.25339]
[1777911682747,38.16,80295.83,5.2,-0.52464,0.00015,27.25339]
[1777911683993,38.16,80295.55,5.2,-0.52469,0.00015,27.25312]
[1777911684000,38.16,80295.55,5.2,-0.52469,0.00015,27.25312]
[1777911684537,38.16,80289.46,5.2,-0.52561,0.00015,27.24704]
[1777911685325,38.16,80289.46,5.2,-0.52561,0.00015,27.24704]
[1777911685445,38.16,80276.41,5.2,-0.5276,0.00015,27.23353]
[1777911685908,38.16,80276.41,5.2,-0.5276,0.00015,27.23353]
[1777911686091,38.16,80276.41,5.2,-0.5276,0.00015,27.23353]
[1777911686431,38.16,80276.41,5.2,-0.5276,0.00015,27.23353]
[1777911686520,38.16,80288.71,5.2,-0.52573,0.00015,27.24629]
[1777911686642,38.16,80288.71,5.2,-0.52573,0.00015,27.24629]
[1777911686795,38.16,80288.71,5.2,-0.52573,0.00015,27.24629]
[1777911687226,38.16,80294.94,5.2,-0.52478,0.00015,27.25252]
[1777911687838,38.16,80294.94,5.2,-0.52478,0.00015,27.25252]
[1777911688420,38.16,80294.94,5.2,-0.52478,0.00015,27.25252]
[1777911688474,38.16,80300.31,5.2,-0.52396,0.00015,27.25777]
[1777911688845,38.16,80300.31,5.2,-0.52396,0.00015,27.25777]
[1777911689195,38.16,80300.31,5.2,-0.52396,0.00015,27.25777]
[1777911689561,38.16,80300.66,5.2,-0.5239,0.00015,27.25811]
[1777911690117,38.16,80300.66,5.2,-0.5239,0.00015,27.25811]
[1777911690248,38.16,80293.47,5.2,-0.525,0.00015,27.25107]
[1777911690712,38.16,80293.47,5.2,-0.525,0.00015,27.25107]
[1777911690732,38.16,80293.47,5.2,-0.525,0.00015,27.25107]
[1777911691108,38.16,80293.47,5.2,-0.525,0.00015,27.25107]
[1777911691255,38.16,80299.58,5.2,-0.52407,0.00015,27.25348]
[1777911691800,38.16,80299.58,5.2,-0.52407,0.00015,27.25348]
[1777911691874,38.16,80299.58,5.2,-0.52407,0.00015,27.25348]
[1777911692073,38.16,80299.58,5.2,-0.52407,0.00015,27.25348]
[1777911692413,38.16,80299.58,5.2,-0.52407,0.00015,27.25348]
[1777911692506,38.16,80306.09,5.2,-0.52308,0.00015,27.25971]
[1777911693505,38.16,80306.09,5.2,-0.52308,0.00015,27.25971]
[1777911693669,38.16,80307.75,5.2,-0.52283,0.00015,27.26127]
[1777911695477,38.16,80308.53,5.2,-0.52271,0.00015,27.26199]
[1777911695490,38.16,80308.53,5.2,-0.52271,0.00015,27.26199]
[1777911695557,38.16,80308.53,5.2,-0.52271,0.00015,27.26199]
[1777911695747,38.16,80308.6,5.2,-0.5227,0.00015,27.26206]
[1777911695922,38.16,80308.6,5.2,-0.5227,0.00015,27.26206]
[1777911695958,38.16,80308.6,5.2,-0.5227,0.00015,27.26206]
[1777911696291,38.16,80319.62,5.2,-0.52102,0.00015,27.27211]
[1777911696921,38.16,80319.62,5.2,-0.52102,0.00015,27.27211]
[1777911697230,38.16,80319.62,5.2,-0.52102,0.00015,27.27211]
[1777911697550,38.16,80319.62,5.2,-0.52102,0.00015,27.27211]
[1777911698140,38.16,80316.4,5.2,-0.52151,0.00015,27.26923]
[1777911698450,38.16,80316.4,5.2,-0.52151,0.00015,27.26923]
[1777911698526,38.16,80332.91,5.2,-0.51899,0.00015,27.28359]
[1777911699112,38.16,80332.91,5.2,-0.51899,0.00015,27.28359]
[1777911699238,38.16,80332.91,5.2,-0.51899,0.00015,27.28359]
[1777911699550,38.17,80339.49,5.2,-0.51798,0.00015,27.28901]
[1777911699627,38.17,80339.49,5.2,-0.51798,0.00015,27.28901]
[1777911699913,38.17,80339.49,5.2,-0.51798,0.00015,27.28901]
[1777911700174,38.17,80339.49,5.2,-0.51798,0.00015,27.28901]
[1777911700231,38.17,80339.49,5.2,-0.51798,0.00015,27.28901]
[1777911700506,38.17,80339.49,5.2,-0.51798,0.00015,27.28901]
[1777911700531,38.17,80333.7,5.2,-0.51887,0.00015,27.28426]
[1777911701539,38.17,80333.7,5.2,-0.51887,0.00015,27.28426]
[1777911701329,38.18,80310.38,5.2,-0.52241,0.00015,27.2638]
[1777911701889,38.18,80310.38,5.2,-0.52241,0.00015,27.2638]
[1777911702549,38.18,80310.38,5.2,-0.52241,0.00015,27.2638]
[1777911702337,38.18,80306.23,5.2,-0.52304,0.00015,27.25992]
[1777911704202,38.19,80308.85,5.2,-0.52264,0.00015,27.26238]
[1777911704635,38.19,80312.57,5.2,-0.52207,0.00015,27.26583]
[1777911704655,38.19,80312.57,5.2,-0.52207,0.00015,27.26583]
[1777911704974,38.19,80312.57,5.2,-0.52207,0.00015,27.26583]
[1777911704985,38.19,80312.57,5.2,-0.52207,0.00015,27.26583]
[1777911705369,38.19,80312.57,5.2,-0.52207,0.00015,27.26583]
[1777911705758,38.19,80313.4,5.2,-0.52194,0.00015,27.26659]
[1777911706084,38.19,80313.4,5.2,-0.52194,0.00015,27.26659]
[1777911706199,38.19,80313.4,5.2,-0.52194,0.00015,27.26659]
[1777911706302,38.19,80313.4,5.2,-0.52194,0.00015,27.26659]
[1777911706518,38.19,80313.4,5.2,-0.52194,0.00015,27.26659]
[1777911706543,38.19,80292.19,5.2,-0.52517,0.00015,27.24633]
[1777911706619,38.19,80292.19,5.2,-0.52517,0.00015,27.24633]
[1777911706889,38.19,80292.19,5.2,-0.52517,0.00015,27.24633]
[1777911707336,38.19,80292.19,5.2,-0.52517,0.00015,27.24633]
[1777911707373,38.19,80290.13,5.2,-0.52548,0.00015,27.24428]
[1777911707610,38.19,80290.13,5.2,-0.52548,0.00015,27.24428]
[1777911707845,38.19,80290.13,5.2,-0.52548,0.00015,27.24428]
[1777911707976,38.19,80290.13,5.2,-0.52548,0.00015,27.24428]
[1777911708380,38.19,80293.76,5.2,-0.52493,0.00015,27.2479]
[1777911708733,38.19,80293.76,5.2,-0.52493,0.00015,27.2479]
[1777911709389,38.19,80286.06,5.2,-0.5261,0.00015,27.24016]
[1777911713926,38.2,80285.27,5.2,-0.52622,0.00015,27.23937]
[1777911714427,38.2,80288.42,5.2,-0.52574,0.00015,27.24258]
[1777911714802,38.2,80288.42,5.2,-0.52574,0.00015,27.24258]
[1777911714818,38.2,80288.42,5.2,-0.52574,0.00015,27.24258]
[1777911714848,38.2,80288.42,5.2,-0.52574,0.00015,27.24258]
[1777911714860,38.2,80288.42,5.2,-0.52574,0.00015,27.24258]
[1777911715046,38.2,80288.42,5.2,-0.52574,0.00015,27.24258]
[1777911715174,38.2,80288.42,5.2,-0.52574,0.00015,27.24258]
[1777911715319,38.2,80288.42,5.2,-0.52574,0.00015,27.24258]
[1777911715551,38.2,80288.42,5.2,-0.52574,0.00015,27.24258]
[1777911715435,38.2,80305.9,5.2,-0.52307,0.00015,27.25967]
[1777911715882,38.2,80305.9,5.2,-0.52307,0.00015,27.25967]
[1777911716100,38.2,80305.9,5.2,-0.52307,0.00015,27.25967]
[1777911716442,38.2,80312.07,5.2,-0.52213,0.00015,27.26541]
[1777911716933,38.2,80312.07,5.2,-0.52213,0.00015,27.26541]
[1777911719714,38.2,80308.71,5.2,-0.52265,0.00015,27.2623]
[1777911720142,38.2,80308.71,5.2,-0.52265,0.00015,27.2623]
[1777911720845,38.2,80304.34,5.2,-0.52331,0.00015,27.25819]
[1777911721177,38.2,80304.34,5.2,-0.52331,0.00015,27.25819]
[1777911722484,38.2,80299.07,5.2,-0.52412,0.00015,27.25313]
[1777911724296,38.2,80294.3,5.2,-0.52484,0.00015,27.24846]
[1777911724498,38.2,80293.4,5.2,-0.52498,0.00015,27.24757]
[1777911725461,38.2,80293.4,5.2,-0.52498,0.00015,27.24757]
[1777911725505,38.2,80278.88,5.2,-0.52719,0.00015,27.23274]
[1777911726111,38.2,80278.88,5.2,-0.52719,0.00015,27.23274]
[1777911726121,38.2,80278.88,5.2,-0.52719,0.00015,27.23274]
[1777911726136,38.2,80278.88,5.2,-0.52719,0.00015,27.23274]
[1777911726512,38.2,80276.09,5.2,-0.52761,0.00015,27.2298]
[1777911727369,38.2,80276.09,5.2,-0.52761,0.00015,27.2298]
[1777911727378,38.2,80276.09,5.2,-0.52761,0.00015,27.2298]
[1777911729409,38.2,80285.38,5.2,-0.5262,0.00015,27.23949]
[1777911730025,38.2,80286.81,5.2,-0.52598,0.00015,27.24096]
[1777911730540,38.2,80281.86,5.2,-0.52673,0.00015,27.23587]
[1777911733931,38.2,80277.81,5.2,-0.52735,0.00015,27.23164]
[1777911734567,38.21,80285.3,5.2,-0.52621,0.00015,27.23943]
[1777911735214,38.21,80285.3,5.2,-0.52621,0.00015,27.23943]
[1777911735252,38.21,80285.3,5.2,-0.52621,0.00015,27.23943]
[1777911735380,38.21,80285.3,5.2,-0.52621,0.00015,27.23943]
[1777911735555,38.21,80285.3,5.2,-0.52621,0.00015,27.23943]
[1777911735558,38.21,80285.3,5.2,-0.52621,0.00015,27.23943]
[1777911735649,38.21,80305.85,5.2,-0.52308,0.00015,27.25965]
[1777911736286,38.21,80305.85,5.2,-0.52308,0.00015,27.25965]
[1777911736534,38.21,80305.85,5.2,-0.52308,0.00015,27.25965]
[1777911736581,38.21,80317.12,5.2,-0.52136,0.00015,27.27002]
[1777911738062,38.21,80319.47,5.2,-0.521,0.00015,27.27212]
[1777911738240,38.21,80319.47,5.2,-0.521,0.00015,27.27212]
[1777911740417,38.21,80317.76,5.2,-0.52126,0.00015,27.27059]
[1777911740840,38.21,80316.02,5.2,-0.52153,0.00015,27.26903]
[1777911741447,38.21,80316.02,5.2,-0.52153,0.00015,27.26903]
[1777911741592,38.21,80316.02,5.2,-0.52153,0.00015,27.26903]
[1777911741551,38.21,80305.89,5.2,-0.52307,0.00015,27.25968]
[1777911741852,38.21,80305.89,5.2,-0.52307,0.00015,27.25968]
[1777911742082,38.21,80305.89,5.2,-0.52307,0.00015,27.25968]
[1777911742478,38.21,80305.89,5.2,-0.52307,0.00015,27.25968]
[1777911742520,38.21,80305.89,5.2,-0.52307,0.00015,27.25968]
[1777911742830,38.21,80302.93,5.2,-0.52352,0.00015,27.25688]
[1777911742931,38.21,80313.32,5.2,-0.52194,0.00015,27.26658]
[1777911743990,38.21,80313.32,5.2,-0.52194,0.00015,27.26658]
[1777911744081,38.21,80313.32,5.2,-0.52194,0.00015,27.26658]
[1777911744299,38.21,80313.32,5.2,-0.52194,0.00015,27.26658]
[1777911744436,38.21,80313.32,5.2,-0.52194,0.00015,27.26658]
[1777911744759,38.21,80314.4,5.2,-0.52177,0.00015,27.26756]
[1777911746298,38.21,80310.51,5.2,-0.52237,0.00015,27.264]
[1777911746353,38.21,80297.55,5.2,-0.52434,0.00015,27.25169]
[1777911747327,38.21,80297.55,5.2,-0.52434,0.00015,27.25169]
[1777911747423,38.21,80290.68,5.2,-0.52538,0.00015,27.24489]
[1777911750208,38.21,80282.49,5.2,-0.52663,0.00015,27.23655]
[1777911750772,38.21,80282.49,5.2,-0.52663,0.00015,27.23655]
[1777911751224,38.21,80282.27,5.2,-0.52667,0.00015,27.23274]
[1777911752031,38.21,80282.27,5.2,-0.52667,0.00015,27.23274]
[1777911752607,38.21,80282.27,5.2,-0.52667,0.00015,27.23274]
[1777911752061,38.21,80296.86,5.2,-0.52445,0.00015,27.24744]
[1777911753102,38.21,80296.86,5.2,-0.52445,0.00015,27.24744]
[1777911753167,38.21,80311.59,5.2,-0.5222,0.00015,27.26142]
[1777911753701,38.21,80318.28,5.2,-0.52118,0.00015,27.26749]
[1777911754724,38.21,80318.28,5.2,-0.52118,0.00015,27.26749]
[1777911757735,38.22,80329.81,5.2,-0.51942,0.00015,27.27754]
[1777911760527,38.22,80330.42,5.2,-0.51933,0.00015,27.27806]
[1777911760599,38.22,80330.42,5.2,-0.51933,0.00015,27.27806]
[1777911761555,38.22,80327.99,5.2,-0.5197,0.00015,27.276]
[1777911760798,38.22,80322.69,5.2,-0.5205,0.00015,27.27142]
[1777911761942,38.22,80322.69,5.2,-0.5205,0.00015,27.27142]
[1777911762002,38.22,80312.47,5.2,-0.52206,0.00015,27.26227]
[1777911762773,38.22,80302.81,5.2,-0.52353,0.00015,27.25324]
[1777911763791,38.22,80302.81,5.2,-0.52353,0.00015,27.25324]
[1777911764468,38.22,80302.81,5.2,-0.52353,0.00015,27.25324]
[1777911766578,38.23,80299.18,5.2,-0.52407,0.00015,27.24977]
[1777911766875,38.23,80301.84,5.2,-0.52367,0.00015,27.25233]
[1777911766976,38.23,80307.88,5.2,-0.52275,0.00015,27.25805]
[1777911767892,38.23,80307.88,5.2,-0.52275,0.00015,27.25805]
[1777911768220,38.23,80314.31,5.2,-0.52177,0.00015,27.26398]
[1777911769682,38.23,80312.92,5.2,-0.52198,0.00015,27.26272]
[1777911769970,38.23,80312.92,5.2,-0.52198,0.00015,27.26272]
[1777911771239,38.24,80325.63,5.2,-0.52004,0.00015,27.27402]
[1777911773853,38.24,80330.41,5.2,-0.51931,0.00015,27.27811]
[1777911778712,38.24,80330.98,5.2,-0.51922,0.00015,27.2786]
[1777911778715,38.24,80330.98,5.2,-0.51922,0.00015,27.2786]
[1777911778980,38.24,80337.96,5.2,-0.51816,0.00015,27.28438]
[1777911779893,38.24,80337.96,5.2,-0.51816,0.00015,27.28438]
[1777911781605,38.25,80345.77,5.2,-0.51697,0.00015,27.29063]
[1777911782333,38.25,80345.77,5.2,-0.51697,0.00015,27.29063]
[1777911782360,38.25,80345.77,5.2,-0.51697,0.00015,27.29063]
[1777911782411,38.25,80345.77,5.2,-0.51697,0.00015,27.29063]
[1777911782428,38.25,80345.77,5.2,-0.51697,0.00015,27.29063]
[1777911782498,38.25,80347.12,5.2,-0.51676,0.00015,27.29168]
[1777911782831,38.25,80347.12,5.2,-0.51676,0.00015,27.29168]
[1777911782928,38.25,80347.12,5.2,-0.51676,0.00015,27.29168]
[1777911783055,38.25,80347.12,5.2,-0.51676,0.00015,27.29168]
[1777911783438,38.25,80347.12,5.2,-0.51676,0.00015,27.29168]
[1777911783539,38.25,80350.69,5.2,-0.51622,0.00015,27.29443]
[1777911783681,38.25,80350.69,5.2,-0.51622,0.00015,27.29443]
[1777911783931,38.25,80359.66,5.2,-0.51485,0.00015,27.30112]
[1777911785319,38.25,80359.66,5.2,-0.51485,0.00015,27.30112]
[1777911785428,38.25,80359.66,5.2,-0.51485,0.00015,27.30112]
[1777911785522,38.25,80359.66,5.2,-0.51485,0.00015,27.30112]
[1777911785608,38.25,80363.6,5.2,-0.51425,0.00015,27.30396]
[1777911785801,38.25,80363.6,5.2,-0.51425,0.00015,27.30396]
[1777911786410,38.25,80363.6,5.2,-0.51425,0.00015,27.30396]
[1777911786499,38.25,80363.6,5.2,-0.51425,0.00015,27.30396]
[1777911786615,38.25,80374.73,5.2,-0.51256,0.00015,27.31164]
[1777911786687,38.25,80374.73,5.2,-0.51256,0.00015,27.31164]
[1777911787277,38.25,80381.67,5.2,-0.5115,0.00015,27.31618]
[1777911788166,38.25,80381.67,5.2,-0.5115,0.00015,27.31618]
[1777911788281,38.25,80381.67,5.2,-0.5115,0.00015,27.31618]
[1777911788320,38.25,80381.67,5.2,-0.5115,0.00015,27.31618]
[1777911788515,38.25,80381.67,5.2,-0.5115,0.00015,27.31618]
[1777911788582,38.25,80381.09,5.2,-0.51159,0.00015,27.31581]
[1777911789087,38.25,80381.09,5.2,-0.51159,0.00015,27.31581]
[1777911789359,38.25,80381.09,5.2,-0.51159,0.00015,27.31581]
[1777911789397,38.25,80372.13,5.2,-0.51295,0.00015,27.3099]
[1777911789938,38.25,80372.13,5.2,-0.51295,0.00015,27.3099]
[1777911789954,38.25,80372.13,5.2,-0.51295,0.00015,27.3099]
[1777911789972,38.25,80369.41,5.2,-0.51336,0.00015,27.30804]
[1777911790722,38.25,80369.41,5.2,-0.51336,0.00015,27.30804]
[1777911791457,38.25,80369.41,5.2,-0.51336,0.00015,27.30804]
[1777911791475,38.25,80369.41,5.2,-0.51336,0.00015,27.30804]
[1777911791566,38.25,80369.41,5.2,-0.51336,0.00015,27.30804]
[1777911791570,38.26,80366.87,5.2,-0.51375,0.00015,27.30628]
[1777911791733,38.26,80366.87,5.2,-0.51375,0.00015,27.30628]
[1777911792163,38.26,80366.87,5.2,-0.51375,0.00015,27.30628]
[1777911792260,38.26,80366.87,5.2,-0.51375,0.00015,27.30628]
[1777911792472,38.26,80366.87,5.2,-0.51375,0.00015,27.30628]
[1777911792539,38.26,80382.07,5.2,-0.51143,0.00015,27.31645]
[1777911792685,38.26,80382.07,5.2,-0.51143,0.00015,27.31645]
[1777911792916,38.26,80382.07,5.2,-0.51143,0.00015,27.31645]
[1777911792963,38.26,80382.07,5.2,-0.51143,0.00015,27.31645]
[1777911793168,38.26,80382.07,5.2,-0.51143,0.00015,27.31645]
[1777911793450,38.26,80382.07,5.2,-0.51143,0.00015,27.31645]
[1777911793588,38.26,80382.07,5.2,-0.51143,0.00015,27.31645]
[1777911793554,38.27,80391.2,5.2,-0.51004,0.00015,27.32212]
[1777911794231,38.27,80391.2,5.2,-0.51004,0.00015,27.32212]
[1777911794234,38.27,80391.2,5.2,-0.51004,0.00015,27.32212]
[1777911794510,38.27,80391.2,5.2,-0.51004,0.00015,27.32212]
[1777911794581,38.27,80371.27,5.2,-0.51307,0.00015,27.30933]
[1777911795600,38.27,80364.05,5.2,-0.51417,0.00015,27.30431]
[1777911796425,38.27,80364.05,5.2,-0.51417,0.00015,27.30431]
[1777911796593,38.27,80364.05,5.2,-0.51417,0.00015,27.30431]
[1777911796531,38.27,80361.87,5.2,-0.5145,0.00015,27.30276]
[1777911797448,38.27,80361.87,5.2,-0.5145,0.00015,27.30276]
[1777911797515,38.27,80361.87,5.2,-0.5145,0.00015,27.30276]
[1777911797516,38.27,80355.48,5.2,-0.51547,0.00015,27.29809]
[1777911797936,38.27,80355.48,5.2,-0.51547,0.00015,27.29809]
[1777911798136,38.27,80357.12,5.2,-0.51522,0.00015,27.2993]
[1777911798978,38.27,80357.12,5.2,-0.51522,0.00015,27.2993]
[1777911799429,38.27,80357.12,5.2,-0.51522,0.00015,27.2993]
[1777911799499,38.27,80366.07,5.2,-0.51386,0.00015,27.30575]
[1777911799682,38.27,80366.07,5.2,-0.51386,0.00015,27.30575]
[1777911800044,38.27,80364.95,5.2,-0.51403,0.00015,27.30496]
[1777911802145,38.27,80362.27,5.2,-0.51444,0.00015,27.30305]
[1777911802612,38.27,80362.27,5.2,-0.51444,0.00015,27.30305]
[1777911802270,38.28,80362.1,5.2,-0.51445,0.00015,27.30295]
[1777911802959,38.28,80362.1,5.2,-0.51445,0.00015,27.30295]
[1777911803066,38.28,80366.55,5.2,-0.51378,0.00015,27.3061]
[1777911805080,38.3,80360.28,5.2,-0.51472,0.00015,27.30166]
[1777911810495,38.3,80358.31,5.2,-0.51502,0.00015,27.30023]
[1777911810519,38.3,80358.31,5.2,-0.51502,0.00015,27.30023]
[1777911810841,38.3,80355.8,5.2,-0.5154,0.00015,27.29839]
[1777911811588,38.3,80346.12,5.2,-0.51687,0.00015,27.28744]
[1777911811720,38.3,80346.12,5.2,-0.51687,0.00015,27.28744]
[1777911811811,38.3,80346.12,5.2,-0.51687,0.00015,27.28744]
[1777911812632,38.31,80329.37,5.2,-0.51942,0.00015,27.27383]
[1777911812715,38.31,80329.37,5.2,-0.51942,0.00015,27.27383]
[1777911812729,38.31,80329.37,5.2,-0.51942,0.00015,27.27383]
[1777911813427,38.31,80328.92,5.2,-0.51948,0.00015,27.27345]
[1777911813889,38.31,80328.92,5.2,-0.51948,0.00015,27.27345]
[1777911815253,38.31,80325.85,5.2,-0.51995,0.00015,27.27083]
[1777911815434,38.31,80325.85,5.2,-0.51995,0.00015,27.27083]
[1777911815721,38.31,80325.85,5.2,-0.51995,0.00015,27.27083]
[1777911815738,38.31,80325.85,5.2,-0.51995,0.00015,27.27083]
[1777911815898,38.31,80327.19,5.2,-0.51975,0.00015,27.27199]
[1777911815935,38.31,80327.19,5.2,-0.51975,0.00015,27.27199]
[1777911816324,38.31,80327.19,5.2,-0.51975,0.00015,27.27199]
[1777911816655,38.31,80303.48,5.2,-0.52335,0.00015,27.25062]
[1777911817323,38.31,80298.29,5.2,-0.52414,0.00015,27.24564]
[1777911818632,38.31,80301.79,5.2,-0.5236,0.00015,27.24901]
[1777911820832,38.31,80306.51,5.2,-0.52289,0.00015,27.25348]
[1777911821197,38.31,80306.51,5.2,-0.52289,0.00015,27.25348]
[1777911821503,38.31,80306.51,5.2,-0.52289,0.00015,27.25348]
[1777911822439,38.31,80310.18,5.2,-0.52233,0.00015,27.25689]
[1777911823219,38.31,80310.99,5.2,-0.5222,0.00015,27.25764]
[1777911823798,38.31,80312.47,5.2,-0.52198,0.00015,27.259]
[1777911826553,38.31,80308.49,5.2,-0.52258,0.00015,27.25534]
[1777911826636,38.32,80307.24,5.2,-0.52277,0.00015,27.25418]
[1777911827261,38.32,80295.38,5.2,-0.52457,0.00015,27.24284]
[1777911828637,38.32,80295.38,5.2,-0.52457,0.00015,27.24284]
[1777911829275,38.32,80295.61,5.2,-0.52453,0.00015,27.24307]
[1777911833303,38.32,80290.21,5.2,-0.52536,0.00015,27.23772]
[1777911834582,38.32,80290.21,5.2,-0.52536,0.00015,27.23772]
[1777911834662,38.32,80291.29,5.2,-0.52519,0.00015,27.2388]
[1777911835319,38.32,80285.1,5.2,-0.52613,0.00015,27.23256]
[1777911835835,38.32,80285.1,5.2,-0.52613,0.00015,27.23256]
[1777911836382,38.32,80285.81,5.2,-0.52602,0.00015,27.23328]
[1777911838340,38.32,80292.7,5.2,-0.52498,0.00015,27.2402]
[1777911839106,38.32,80292.7,5.2,-0.52498,0.00015,27.2402]
[1777911841234,38.32,80297.41,5.2,-0.52426,0.00015,27.24482]
[1777911841432,38.32,80297.41,5.2,-0.52426,0.00015,27.24482]
[1777911841492,38.32,80297.41,5.2,-0.52426,0.00015,27.24482]
[1777911841614,38.32,80297.41,5.2,-0.52426,0.00015,27.24482]
[1777911841754,38.32,80300.51,5.2,-0.52379,0.00015,27.24781]
[1777911842368,38.32,80314.55,5.2,-0.52166,0.00015,27.2609]
[1777911842746,38.32,80314.55,5.2,-0.52166,0.00015,27.2609]
[1777911843180,38.32,80314.55,5.2,-0.52166,0.00015,27.2609]
[1777911843195,38.32,80314.55,5.2,-0.52166,0.00015,27.2609]
[1777911845221,38.32,80308.7,5.2,-0.52254,0.00015,27.25555]
[1777911845283,38.32,80308.7,5.2,-0.52254,0.00015,27.25555]
[1777911845393,38.32,80305.48,5.2,-0.52303,0.00015,27.25255]
[1777911846428,38.32,80305.48,5.2,-0.52303,0.00015,27.25255]
[1777911846525,38.32,80295.87,5.2,-0.52449,0.00015,27.24334]
[1777911846872,38.32,80295.87,5.2,-0.52449,0.00015,27.24334]
[1777911847407,38.32,80286.51,5.2,-0.52591,0.00015,27.23402]
[1777911849425,38.32,80292.72,5.2,-0.52497,0.00015,27.24025]
[1777911851438,38.33,80286.8,5.2,-0.52587,0.00015,27.23432]
[1777911854459,38.33,80280.6,5.2,-0.5268,0.00015,27.22798]
[1777911855852,38.33,80277.92,5.2,-0.52721,0.00015,27.22519]
[1777911856719,38.33,80277.92,5.2,-0.52721,0.00015,27.22519]
[1777911859494,38.33,80287.43,5.2,-0.52576,0.00015,27.235]
[1777911861509,38.34,80296.92,5.2,-0.52432,0.00015,27.24442]
[1777911862532,38.34,80296.92,5.2,-0.52432,0.00015,27.24442]
[1777911862572,38.34,80297.04,5.2,-0.5243,0.00015,27.24454]
[1777911863523,38.34,80303.61,5.2,-0.5233,0.00015,27.25085]
[1777911863879,38.34,80303.61,5.2,-0.5233,0.00015,27.25085]
[1777911866091,38.34,80305.49,5.2,-0.52301,0.00015,27.25263]
[1777911866543,38.34,80299.16,5.2,-0.52397,0.00015,27.24661]
[1777911866921,38.34,80299.16,5.2,-0.52397,0.00015,27.24661]
[1777911867005,38.34,80299.16,5.2,-0.52397,0.00015,27.24661]
[1777911867261,38.34,80299.16,5.2,-0.52397,0.00015,27.24661]
[1777911867551,38.34,80269.31,5.2,-0.5285,0.00015,27.21609]
[1777911868271,38.34,80269.31,5.2,-0.5285,0.00015,27.21609]
[1777911868558,38.34,80258.6,5.2,-0.53013,0.00015,27.20429]
[1777911870898,38.34,80257.01,5.2,-0.53037,0.00015,27.20251]
[1777911870987,38.34,80257.01,5.2,-0.53037,0.00015,27.20251]
[1777911871579,38.35,80266.22,5.2,-0.52897,0.00015,27.20916]
[1777911872584,38.35,80266.22,5.2,-0.52897,0.00015,27.20916]
[1777911874642,38.35,80263.45,5.2,-0.52939,0.00015,27.20612]
[1777911874652,38.35,80260.01,5.2,-0.52991,0.00015,27.20231]
[1777911879465,38.35,80257.97,5.2,-0.53022,0.00015,27.20004]
[1777911882938,38.36,80257.24,5.2,-0.53032,0.00015,27.19925]
[1777911883184,38.36,80257.24,5.2,-0.53032,0.00015,27.19925]
[1777911883254,38.36,80257.24,5.2,-0.53032,0.00015,27.19925]
[1777911883669,38.36,80246.07,5.2,-0.53202,0.00015,27.18641]
[1777911884584,38.36,80246.07,5.2,-0.53202,0.00015,27.18641]
[1777911884849,38.36,80244.96,5.2,-0.53218,0.00015,27.18511]
[1777911885097,38.36,80244.96,5.2,-0.53218,0.00015,27.18511]
[1777911885208,38.36,80244.96,5.2,-0.53218,0.00015,27.18511]
[1777911885266,38.36,80244.96,5.2,-0.53218,0.00015,27.18511]
[1777911885687,38.36,80244.96,5.2,-0.53218,0.00015,27.18511]
[1777911885713,38.36,80244.96,5.2,-0.53218,0.00015,27.18511]
[1777911885907,38.36,80241.48,5.2,-0.53271,0.00015,27.181]
[1777911886666,38.36,80241.48,5.2,-0.53271,0.00015,27.181]
[1777911886676,38.36,80241.48,5.2,-0.53271,0.00015,27.181]
[1777911887769,38.36,80241.71,5.2,-0.53267,0.00015,27.18128]
[1777911888109,38.36,80241.71,5.2,-0.53267,0.00015,27.18128]
[1777911888704,38.36,80233.87,5.2,-0.53386,0.00015,27.17185]
[1777911889307,38.36,80233.87,5.2,-0.53386,0.00015,27.17185]
[1777911891279,38.36,80237.09,5.2,-0.53337,0.00015,27.17577]
[1777911891879,38.36,80237.4,5.2,-0.53332,0.00015,27.17615]
[1777911892614,38.36,80237.4,5.2,-0.53332,0.00015,27.17615]
[1777911894962,38.37,80238.76,5.2,-0.53311,0.00015,27.17781]
[1777911896767,38.37,80247.36,5.2,-0.53181,0.00015,27.18799]
[1777911896835,38.37,80247.36,5.2,-0.53181,0.00015,27.18799]
[1777911897372,38.37,80247.36,5.2,-0.53181,0.00015,27.18799]
[1777911898175,38.37,80247.46,5.2,-0.53179,0.00015,27.18811]
[1777911898445,38.37,80247.46,5.2,-0.53179,0.00015,27.18811]
[1777911898618,38.37,80247.46,5.2,-0.53179,0.00015,27.18811]
[1777911898666,38.37,80247.46,5.2,-0.53179,0.00015,27.18811]
[1777911899340,38.37,80247.46,5.2,-0.53179,0.00015,27.18812]
[1777911900615,38.37,80250.52,5.2,-0.53133,0.00015,27.19167]
[1777911900639,38.37,80250.52,5.2,-0.53133,0.00015,27.19167]
[1777911900661,38.37,80250.52,5.2,-0.53133,0.00015,27.19167]
[1777911900973,38.37,80257.4,5.2,-0.53028,0.00015,27.19952]
[1777911902043,38.37,80257.4,5.2,-0.53028,0.00015,27.19952]
[1777911902079,38.37,80257.4,5.2,-0.53028,0.00015,27.19952]
[1777911902543,38.37,80260.91,5.2,-0.52975,0.00015,27.20345]
[1777911902972,38.37,80274.57,5.2,-0.52768,0.00015,27.21829]
[1777911904405,38.37,80277.29,5.2,-0.52727,0.00015,27.22115]
[1777911906791,38.37,80279.19,5.2,-0.52698,0.00015,27.22313]
[1777911907457,38.37,80279.19,5.2,-0.52698,0.00015,27.22313]
[1777911907587,38.37,80279.19,5.2,-0.52698,0.00015,27.22313]
[1777911907634,38.37,80279.19,5.2,-0.52698,0.00015,27.22313]
[1777911907701,38.37,80282.08,5.2,-0.52654,0.00015,27.22612]
[1777911907841,38.37,80294.37,5.2,-0.52468,0.00015,27.23848]
[1777911909856,38.37,80301.29,5.2,-0.52363,0.00015,27.24518]
[1777911913126,38.37,80303.51,5.2,-0.52329,0.00015,27.24728]
[1777911913169,38.37,80303.51,5.2,-0.52329,0.00015,27.24728]
[1777911913385,38.37,80303.51,5.2,-0.52329,0.00015,27.24728]
[1777911913617,38.37,80303.51,5.2,-0.52329,0.00015,27.24728]
[1777911914144,38.37,80303.27,5.2,-0.52333,0.00015,27.24705]
[1777911914191,38.37,80321.06,5.2,-0.52063,0.00015,27.26327]
[1777911915047,38.37,80321.06,5.2,-0.52063,0.00015,27.26327]
[1777911915148,38.37,80321.23,5.2,-0.5206,0.00015,27.26343]
[1777911916036,38.37,80321.23,5.2,-0.5206,0.00015,27.26343]
[1777911916312,38.37,80321.23,5.2,-0.5206,0.00015,27.26343]
[1777911916391,38.37,80328.1,5.2,-0.51956,0.00015,27.26935]
[1777911920161,38.37,80327.43,5.2,-0.51966,0.00015,27.26879]
[1777911921287,38.38,80326.6,5.2,-0.51978,0.00015,27.26809]
[1777911921346,38.38,80326.6,5.2,-0.51978,0.00015,27.26809]
[1777911924055,38.38,80332.95,5.2,-0.51882,0.00015,27.27344]
[1777911924205,38.38,80332.95,5.2,-0.51882,0.00015,27.27344]
[1777911924317,38.38,80332.95,5.2,-0.51882,0.00015,27.27344]
[1777911924987,38.38,80334.13,5.2,-0.51864,0.00015,27.27442]
[1777911925056,38.38,80334.13,5.2,-0.51864,0.00015,27.27442]
[1777911925363,38.38,80334.13,5.2,-0.51864,0.00015,27.27442]
[1777911925414,38.38,80334.13,5.2,-0.51864,0.00015,27.27442]
[1777911925427,38.38,80323.27,5.2,-0.52028,0.00015,27.26523]
[1777911925822,38.38,80323.27,5.2,-0.52028,0.00015,27.26523]
[1777911925999,38.38,80323.27,5.2,-0.52028,0.00015,27.26523]
[1777911926081,38.38,80323.27,5.2,-0.52028,0.00015,27.26523]
[1777911926237,38.38,80323.27,5.2,-0.52028,0.00015,27.26523]
[1777911926321,38.38,80315.49,5.2,-0.52146,0.00015,27.25837]
[1777911927018,38.38,80315.49,5.2,-0.52146,0.00015,27.25837]
[1777911927085,38.38,80315.49,5.2,-0.52146,0.00015,27.25837]
[1777911928864,38.38,80315.02,5.2,-0.52153,0.00015,27.25795]
[1777911929351,38.38,80315.02,5.2,-0.52153,0.00015,27.25795]
[1777911930361,38.38,80319.38,5.2,-0.52087,0.00015,27.26184]
[1777911931351,38.38,80322.48,5.2,-0.5204,0.00015,27.26456]
[1777911931709,38.38,80322.48,5.2,-0.5204,0.00015,27.26456]
[1777911932467,38.38,80318.21,5.2,-0.52105,0.00015,27.25722]
[1777911933714,38.39,80309.82,5.2,-0.52232,0.00015,27.24964]
[1777911934026,38.39,80304.21,5.2,-0.52317,0.00015,27.24442]
[1777911936040,38.39,80319.35,5.2,-0.52087,0.00015,27.25824]
[1777911937058,38.39,80319.35,5.2,-0.52087,0.00015,27.25824]
[1777911937416,38.39,80319.35,5.2,-0.52087,0.00015,27.25824]
[1777911937502,38.39,80324.34,5.2,-0.52012,0.00015,27.26261]
[1777911938732,38.39,80324.34,5.2,-0.52012,0.00015,27.26261]
[1777911938768,38.39,80324.34,5.2,-0.52012,0.00015,27.26261]
[1777911939117,38.39,80324.26,5.2,-0.52013,0.00015,27.26254]
[1777911939371,38.39,80324.26,5.2,-0.52013,0.00015,27.26254]
[1777911940537,38.39,80325.28,5.2,-0.51997,0.00015,27.26342]
[1777911942082,38.4,80316.26,5.2,-0.52134,0.00015,27.25552]
[1777911943636,38.4,80309.97,5.2,-0.52229,0.00015,27.24981]
[1777911944095,38.4,80304.06,5.2,-0.52319,0.00015,27.24432]
[1777911945922,38.4,80302.45,5.2,-0.52343,0.00015,27.2428]
[1777911946977,38.4,80301.37,5.2,-0.52359,0.00015,27.24178]
[1777911947096,38.4,80301.37,5.2,-0.52359,0.00015,27.24178]
[1777911947809,38.4,80292.81,5.2,-0.52489,0.00015,27.23349]
[1777911947946,38.4,80292.81,5.2,-0.52489,0.00015,27.23349]
[1777911948623,38.4,80283.2,5.2,-0.52634,0.00015,27.22383]
[1777911949199,38.4,80283.2,5.2,-0.52634,0.00015,27.22383]
[1777911949262,38.4,80274.22,5.2,-0.5277,0.00015,27.21448]
[1777911951623,38.4,80273.23,5.2,-0.52785,0.00015,27.21343]
[1777911951724,38.41,80272.3,5.2,-0.52799,0.00015,27.21245]
[1777911952593,38.41,80272.3,5.2,-0.52799,0.00015,27.21245]
[1777911953161,38.41,80266.33,5.2,-0.52889,0.00015,27.20603]
[1777911954168,38.41,80260.38,5.2,-0.52979,0.00015,27.19948]
[1777911955539,38.41,80260.38,5.2,-0.52979,0.00015,27.19948]
[1777911956120,38.41,80263.21,5.2,-0.52936,0.00015,27.20262]
[1777911956231,38.41,80254.28,5.2,-0.53071,0.00015,27.19263]
[1777911956901,38.41,80254.28,5.2,-0.53071,0.00015,27.19263]
[1777911957700,38.41,80254.28,5.2,-0.53071,0.00015,27.19263]
[1777911957704,38.41,80254.28,5.2,-0.53071,0.00015,27.19263]
[1777911957767,38.41,80254.28,5.2,-0.53071,0.00015,27.19263]
[1777911957806,38.41,80242.22,5.2,-0.53254,0.00015,27.17864]
[1777911959203,38.41,80236.39,5.2,-0.53342,0.00015,27.17168]
[1777911960154,38.41,80236.39,5.2,-0.53342,0.00015,27.17168]
[1777911960157,38.41,80236.39,5.2,-0.53342,0.00015,27.17168]
[1777911960444,38.41,80236.39,5.2,-0.53342,0.00015,27.17168]
[1777911960777,38.41,80236.39,5.2,-0.53342,0.00015,27.17168]
[1777911961210,38.42,80235.42,5.2,-0.53357,0.00015,27.17052]
[1777911961211,38.42,80235.42,5.2,-0.53357,0.00015,27.17052]
[1777911961217,38.42,80240.47,5.2,-0.5328,0.00015,27.17659]
[1777911961910,38.42,80240.47,5.2,-0.5328,0.00015,27.17659]
[1777911962464,38.42,80240.47,5.2,-0.5328,0.00015,27.17659]
[1777911962499,38.42,80247.32,5.2,-0.53176,0.00015,27.18466]
[1777911962976,38.42,80247.32,5.2,-0.53176,0.00015,27.18466]
[1777911963231,38.42,80255.27,5.2,-0.53056,0.00015,27.19379]
[1777911964238,38.42,80260.5,5.2,-0.52977,0.00015,27.19967]
[1777911966247,38.42,80260.41,5.2,-0.52978,0.00015,27.19957]
[1777911967463,38.42,80257.74,5.2,-0.53018,0.00015,27.19659]
[1777911967792,38.42,80257.74,5.2,-0.53018,0.00015,27.19659]
[1777911967855,38.42,80261.75,5.2,-0.52957,0.00015,27.20107]
[1777911968239,38.42,80261.75,5.2,-0.52957,0.00015,27.20107]
[1777911968240,38.42,80261.75,5.2,-0.52957,0.00015,27.20107]
[1777911968753,38.42,80274.61,5.2,-0.52762,0.00015,27.21498]
[1777911969300,38.42,80274.61,5.2,-0.52762,0.00015,27.21498]
[1777911969321,38.42,80274.61,5.2,-0.52762,0.00015,27.21498]
[1777911970174,38.42,80270.82,5.2,-0.5282,0.00015,27.21096]
[1777911972317,38.42,80275.65,5.2,-0.52747,0.00015,27.21609]
[1777911974308,38.43,80281.55,5.2,-0.52657,0.00015,27.22224]
[1777911979371,38.43,80276.97,5.2,-0.52726,0.00015,27.21749]
[1777911979493,38.43,80276.97,5.2,-0.52726,0.00015,27.21749]
[1777911979595,38.43,80280.28,5.2,-0.52676,0.00015,27.22094]
[1777911980350,38.43,80287.48,5.2,-0.52567,0.00015,27.22828]
[1777911980908,38.43,80287.48,5.2,-0.52567,0.00015,27.22828]
[1777911981549,38.43,80287.48,5.2,-0.52567,0.00015,27.22828]
[1777911981651,38.43,80283.18,5.2,-0.52632,0.00015,27.22392]
[1777911983964,38.43,80278.84,5.2,-0.52698,0.00015,27.21945]
[1777911984868,38.43,80278.84,5.2,-0.52698,0.00015,27.21945]
[1777911985113,38.43,80281.28,5.2,-0.52661,0.00015,27.22198]
[1777911985395,38.43,80286.68,5.2,-0.52579,0.00015,27.2275]
[1777911986071,38.43,80286.68,5.2,-0.52579,0.00015,27.2275]
[1777911989431,38.43,80279.03,5.2,-0.52694,0.00015,27.21968]
[1777911994098,38.44,80273.17,5.2,-0.52783,0.00015,27.20996]
[1777911996043,38.44,80271.15,5.2,-0.52813,0.00015,27.20782]
[1777911999826,38.45,80272.19,5.2,-0.52797,0.00015,27.20895]
[1777912004703,38.45,80269.15,5.2,-0.52842,0.00015,27.20572]
[1777912004878,38.45,80269.15,5.2,-0.52842,0.00015,27.20572]
[1777912004789,38.45,80269.81,5.2,-0.52832,0.00015,27.20644]
[1777912005534,38.45,80262.22,5.2,-0.52947,0.00015,27.19818]
[1777912005926,38.45,80262.22,5.2,-0.52947,0.00015,27.19818]
[1777912008557,38.46,80253.93,5.2,-0.53072,0.00015,27.18891]
[1777912009834,38.46,80253.93,5.2,-0.53072,0.00015,27.18891]
[1777912009929,38.46,80251.78,5.2,-0.53105,0.00015,27.18646]
[1777912010571,38.46,80243.44,5.2,-0.53231,0.00015,27.17678]
[1777912011581,38.46,80235.06,5.2,-0.53358,0.00015,27.16679]
[1777912012499,38.46,80235.06,5.2,-0.53358,0.00015,27.16679]
[1777912012502,38.46,80235.06,5.2,-0.53358,0.00015,27.16679]
[1777912012589,38.46,80233.94,5.2,-0.53374,0.00015,27.16544]
[1777912013543,38.46,80233.94,5.2,-0.53374,0.00015,27.16544]
[1777912013546,38.46,80233.94,5.2,-0.53374,0.00015,27.16544]
[1777912013594,38.46,80243.09,5.2,-0.53236,0.00015,27.17639]
[1777912015158,38.46,80243.75,5.2,-0.53226,0.00015,27.17717]
[1777912016198,38.46,80247.81,5.2,-0.53164,0.00015,27.18192]
[1777912016619,38.46,80253.67,5.2,-0.53075,0.00015,27.18865]
[1777912019541,38.47,80256.03,5.2,-0.5304,0.00015,27.19133]
[1777912021655,38.47,80250.01,5.2,-0.5313,0.00015,27.18448]
[1777912022375,38.47,80250.01,5.2,-0.5313,0.00015,27.18448]
[1777912022662,38.47,80243.56,5.2,-0.53228,0.00015,27.17698]
[1777912023669,38.47,80236.67,5.2,-0.53332,0.00015,27.16879]
[1777912024677,38.47,80227.4,5.2,-0.53472,0.00015,27.15748]
[1777912025091,38.47,80227.4,5.2,-0.53472,0.00015,27.15748]
[1777912027079,38.47,80225.08,5.2,-0.53507,0.00015,27.15461]
[1777912027090,38.47,80225.08,5.2,-0.53507,0.00015,27.15461]
[1777912027280,38.47,80225.08,5.2,-0.53507,0.00015,27.15461]
[1777912027698,38.47,80223.11,5.2,-0.53537,0.00015,27.15216]
[1777912029524,38.47,80221.18,5.2,-0.53566,0.00015,27.14974]
[1777912029712,38.48,80220.11,5.2,-0.53582,0.00015,27.14839]
[1777912030321,38.48,80220.11,5.2,-0.53582,0.00015,27.14839]
[1777912030719,38.48,80220.86,5.2,-0.5357,0.00015,27.14935]
[1777912031726,38.48,80213.68,5.2,-0.53678,0.00015,27.14019]
[1777912034227,38.48,80212.72,5.2,-0.53693,0.00015,27.13895]
[1777912034233,38.48,80212.72,5.2,-0.53693,0.00015,27.13895]
[1777912035116,38.48,80211.6,5.2,-0.5371,0.00015,27.1375]
[1777912037120,38.48,80209.2,5.2,-0.53746,0.00015,27.13435]
[1777912039141,38.47,80204.1,5.2,-0.53824,0.00015,27.12761]
[1777912039335,38.47,80204.1,5.2,-0.53824,0.00015,27.12761]
[1777912039428,38.47,80204.1,5.2,-0.53824,0.00015,27.12761]
[1777912039785,38.47,80204.1,5.2,-0.53824,0.00015,27.12761]
[1777912039857,38.47,80204.1,5.2,-0.53824,0.00015,27.12761]
[1777912039918,38.47,80204.1,5.2,-0.53824,0.00015,27.12761]
[1777912040817,38.47,80200.36,5.2,-0.5388,0.00015,27.12261]
[1777912041759,38.47,80202.94,5.2,-0.53841,0.00015,27.12606]
[1777912042125,38.47,80203.98,5.2,-0.53825,0.00015,27.12745]
[1777912042924,38.47,80203.98,5.2,-0.53825,0.00015,27.12745]
[1777912042986,38.47,80199.46,5.2,-0.53894,0.00015,27.1214]
[1777912044291,38.47,80199.47,5.2,-0.53893,0.00015,27.12142]
[1777912044547,38.47,80199.47,5.2,-0.53893,0.00015,27.12142]
[1777912044871,38.47,80199.47,5.2,-0.53893,0.00015,27.12142]
[1777912045911,38.48,80199.66,5.2,-0.5389,0.00015,27.12168]
[1777912045824,38.48,80209.03,5.2,-0.53749,0.00015,27.13412]
[1777912046139,38.48,80209.03,5.2,-0.53749,0.00015,27.13412]
[1777912048180,38.47,80211.77,5.2,-0.53708,0.00015,27.13768]
[1777912048452,38.47,80211.77,5.2,-0.53708,0.00015,27.13768]
[1777912048657,38.47,80211.77,5.2,-0.53708,0.00015,27.13768]
[1777912048845,38.47,80206.61,5.2,-0.53786,0.00015,27.13091]
[1777912049421,38.47,80206.61,5.2,-0.53786,0.00015,27.13091]
[1777912049549,38.47,80206.61,5.2,-0.53786,0.00015,27.13091]
[1777912049851,38.47,80207.99,5.2,-0.53765,0.00015,27.13272]
[1777912050652,38.47,80207.99,5.2,-0.53765,0.00015,27.13272]
[1777912050859,38.47,80206.65,5.2,-0.53786,0.00015,27.13095]
[1777912051096,38.47,80206.65,5.2,-0.53786,0.00015,27.13095]
[1777912052638,38.47,80203.28,5.2,-0.53837,0.00015,27.12288]
[1777912055405,38.47,80198.29,5.2,-0.53913,0.00015,27.11618]
[1777912055642,38.47,80198.29,5.2,-0.53913,0.00015,27.11618]
[1777912055702,38.47,80198.29,5.2,-0.53913,0.00015,27.11618]
[1777912056287,38.47,80200.18,5.2,-0.53884,0.00015,27.11873]
[1777912056321,38.47,80200.18,5.2,-0.53884,0.00015,27.11873]
[1777912056983,38.47,80200.28,5.2,-0.53883,0.00015,27.11885]
[1777912060526,38.47,80201.78,5.2,-0.5386,0.00015,27.12084]
[1777912060929,38.46,80196.03,5.2,-0.53948,0.00015,27.11307]
[1777912060992,38.46,80196.03,5.2,-0.53948,0.00015,27.11307]
[1777912061936,38.47,80192.55,5.2,-0.54,0.00015,27.10832]
[1777912062953,38.47,80192.55,5.2,-0.54,0.00015,27.10832]
[1777912063950,38.47,80178.99,5.2,-0.54204,0.00015,27.08935]
[1777912065424,38.47,80174.78,5.2,-0.54268,0.00015,27.08331]
[1777912065822,38.47,80174.78,5.2,-0.54268,0.00015,27.08331]
[1777912066434,38.47,80172.05,5.2,-0.54309,0.00015,27.07936]
[1777912067450,38.47,80172.05,5.2,-0.54309,0.00015,27.07937]
[1777912067552,38.47,80163.25,5.2,-0.54442,0.00015,27.06643]
[1777912070175,38.47,80167.62,5.2,-0.54376,0.00015,27.0729]
[1777912070534,38.47,80167.62,5.2,-0.54376,0.00015,27.0729]
[1777912071915,38.47,80178.29,5.2,-0.54215,0.00015,27.08838]
[1777912073503,38.47,80180.02,5.2,-0.54188,0.00015,27.09085]
[1777912073560,38.47,80180.02,5.2,-0.54188,0.00015,27.09085]
[1777912073582,38.47,80180.02,5.2,-0.54188,0.00015,27.09085]
[1777912073625,38.47,80180.02,5.2,-0.54188,0.00015,27.09085]
[1777912074020,38.47,80190.17,5.2,-0.54035,0.00015,27.1051]
[1777912075027,38.47,80197.41,5.2,-0.53926,0.00015,27.11501]
[1777912077154,38.47,80197.52,5.2,-0.53924,0.00015,27.11514]
[1777912077406,38.47,80197.52,5.2,-0.53924,0.00015,27.11514]
[1777912080585,38.47,80200.57,5.2,-0.53878,0.00015,27.11924]
[1777912080604,38.47,80200.57,5.2,-0.53878,0.00015,27.11924]
[1777912080702,38.47,80200.6,5.2,-0.53878,0.00015,27.11927]
[1777912082992,38.47,80196.96,5.2,-0.53933,0.00015,27.11434]
[1777912083100,38.47,80196.96,5.2,-0.53933,0.00015,27.11434]
[1777912083778,38.47,80196.96,5.2,-0.53933,0.00015,27.11434]
[1777912084216,38.47,80196.61,5.2,-0.53939,0.00015,27.11387]
[1777912084299,38.47,80196.61,5.2,-0.53939,0.00015,27.11387]
[1777912084309,38.47,80193.35,5.2,-0.53988,0.00015,27.10943]
[1777912085097,38.47,80198.73,5.2,-0.53906,0.00015,27.11675]
[1777912089851,38.47,80198.7,5.2,-0.53907,0.00015,27.11669]
[1777912089889,38.46,80199.12,5.2,-0.53901,0.00015,27.11724]
[1777912091139,38.46,80205.33,5.2,-0.53807,0.00015,27.12554]
[1777912092172,38.46,80205.33,5.2,-0.53807,0.00015,27.12554]
[1777912092729,38.46,80206.0,5.2,-0.53797,0.00015,27.1264]
[1777912095167,38.46,80214.07,5.2,-0.53676,0.00015,27.13693]
[1777912097749,38.46,80215.05,5.2,-0.53661,0.00015,27.13819]
[1777912097851,38.46,80213.73,5.2,-0.53681,0.00015,27.13648]
[1777912098327,38.46,80213.73,5.2,-0.53681,0.00015,27.13648]
[1777912098371,38.46,80213.73,5.2,-0.53681,0.00015,27.13648]
[1777912098451,38.45,80211.26,5.2,-0.53719,0.00015,27.13326]
[1777912100202,38.46,80204.8,5.2,-0.53816,0.00015,27.12478]
[1777912101290,38.46,80204.8,5.2,-0.53816,0.00015,27.12478]
[1777912101301,38.46,80204.8,5.2,-0.53816,0.00015,27.12478]
[1777912101314,38.46,80203.85,5.2,-0.5383,0.00015,27.12355]
[1777912102113,38.46,80203.85,5.2,-0.5383,0.00015,27.12355]
[1777912102438,38.46,80203.85,5.2,-0.5383,0.00015,27.12355]
[1777912103224,38.46,80208.85,5.2,-0.53754,0.00015,27.13015]
[1777912104832,38.46,80208.85,5.2,-0.53754,0.00015,27.13015]
[1777912104840,38.46,80208.85,5.2,-0.53754,0.00015,27.13015]
[1777912104903,38.46,80207.76,5.2,-0.53771,0.00015,27.1287]
[1777912108259,38.46,80200.27,5.2,-0.53884,0.00015,27.1188]
[1777912113294,38.47,80198.02,5.2,-0.53917,0.00015,27.11223]
[1777912114698,38.47,80198.02,5.2,-0.53917,0.00015,27.11223]
[1777912116443,38.47,80192.31,5.2,-0.54003,0.00015,27.10446]
[1777912117325,38.48,80197.7,5.2,-0.53921,0.00015,27.11184]
[1777912122360,38.48,80199.05,5.2,-0.539,0.00015,27.11373]
[1777912126466,38.49,80198.77,5.2,-0.53904,0.00015,27.1134]
[1777912126471,38.49,80198.77,5.2,-0.53904,0.00015,27.1134]
[1777912126956,38.49,80198.77,5.2,-0.53904,0.00015,27.1134]
[1777912127012,38.49,80199.54,5.2,-0.53892,0.00015,27.11445]
[1777912127128,38.49,80199.54,5.2,-0.53892,0.00015,27.11445]
[1777912127814,38.49,80199.54,5.2,-0.53892,0.00015,27.11445]
[1777912127941,38.49,80199.54,5.2,-0.53892,0.00015,27.11445]
[1777912128003,38.49,80217.67,5.2,-0.53618,0.00015,27.13821]
[1777912128699,38.49,80217.67,5.2,-0.53618,0.00015,27.13821]
[1777912128715,38.49,80219.38,5.2,-0.53592,0.00015,27.14038]
[1777912134444,38.48,80222.66,5.2,-0.53543,0.00015,27.14449]
[1777912139479,38.48,80223.19,5.2,-0.53535,0.00015,27.14514]
[1777912141493,38.48,80216.43,5.2,-0.53638,0.00015,27.13656]
[1777912144290,38.48,80218.46,5.2,-0.53607,0.00015,27.13914]
[1777912144451,38.48,80218.46,5.2,-0.53607,0.00015,27.13914]
[1777912144807,38.48,80218.46,5.2,-0.53607,0.00015,27.13914]
[1777912144857,38.48,80218.46,5.2,-0.53607,0.00015,27.13914]
[1777912144918,38.48,80233.88,5.2,-0.53374,0.00015,27.15831]
[1777912145112,38.48,80233.88,5.2,-0.53374,0.00015,27.15831]
[1777912145273,38.48,80233.88,5.2,-0.53374,0.00015,27.15831]
[1777912145285,38.48,80233.88,5.2,-0.53374,0.00015,27.15831]
[1777912145310,38.48,80233.88,5.2,-0.53374,0.00015,27.15831]
[1777912145354,38.48,80233.88,5.2,-0.53374,0.00015,27.15831]
[1777912145631,38.48,80233.88,5.2,-0.53374,0.00015,27.15831]
[1777912145970,38.48,80252.36,5.2,-0.53094,0.00015,27.18007]
[1777912146531,38.48,80259.05,5.2,-0.52993,0.00015,27.18762]
[1777912148275,38.48,80260.88,5.2,-0.52965,0.00015,27.18966]
[1777912148279,38.48,80260.88,5.2,-0.52965,0.00015,27.18966]
[1777912148545,38.48,80260.72,5.2,-0.52968,0.00015,27.18949]
[1777912149095,38.48,80260.72,5.2,-0.52968,0.00015,27.18949]
[1777912149398,38.48,80260.72,5.2,-0.52968,0.00015,27.18949]
[1777912149408,38.48,80260.72,5.2,-0.52968,0.00015,27.18949]
[1777912149552,38.48,80260.47,5.2,-0.52971,0.00015,27.18922]
[1777912150837,38.48,80260.47,5.2,-0.52971,0.00015,27.18922]
[1777912150866,38.48,80260.47,5.2,-0.52971,0.00015,27.18922]
[1777912151566,38.49,80253.5,5.2,-0.53077,0.00015,27.1814]
[1777912152726,38.49,80253.5,5.2,-0.53077,0.00015,27.1814]
[1777912153580,38.49,80241.85,5.2,-0.53253,0.00015,27.16791]
[1777912154242,38.49,80241.85,5.2,-0.53253,0.00015,27.16791]
[1777912154587,38.49,80232.63,5.2,-0.53392,0.00015,27.15685]
[1777912155428,38.49,80232.63,5.2,-0.53392,0.00015,27.15685]
[1777912156527,38.49,80232.44,5.2,-0.53395,0.00015,27.15662]
[1777912156778,38.49,80232.44,5.2,-0.53395,0.00015,27.15662]
[1777912156855,38.49,80239.0,5.2,-0.53295,0.00015,27.16454]
[1777912157611,38.49,80246.12,5.2,-0.53188,0.00015,27.17293]
[1777912158829,38.49,80246.12,5.2,-0.53188,0.00015,27.17293]
[1777912160126,38.49,80245.62,5.2,-0.53195,0.00015,27.17235]
[1777912160632,38.49,80239.02,5.2,-0.53295,0.00015,27.16457]
[1777912162646,38.49,80232.39,5.2,-0.53395,0.00015,27.15658]
[1777912163859,38.49,80232.39,5.2,-0.53395,0.00015,27.15658]
[1777912169695,38.5,80230.96,5.2,-0.53416,0.00015,27.15488]
[1777912174730,38.5,80237.12,5.2,-0.53323,0.00015,27.15877]
[1777912176744,38.5,80243.46,5.2,-0.53227,0.00015,27.1663]
[1777912181779,38.5,80243.82,5.2,-0.53221,0.00015,27.16674]
[1777912186820,38.51,80245.09,5.2,-0.53202,0.00015,27.16824]
[1777912191865,38.51,80238.78,5.2,-0.53297,0.00015,27.1608]
[1777912196901,38.51,80239.2,5.2,-0.5329,0.00015,27.16132]
[1777912199112,38.51,80236.72,5.2,-0.53328,0.00015,27.15837]
[1777912200211,38.51,80241.07,5.2,-0.53262,0.00015,27.16356]
[1777912200470,38.51,80241.07,5.2,-0.53262,0.00015,27.16356]
[1777912205686,38.52,80236.32,5.2,-0.53333,0.00015,27.15791]
[1777912205852,38.52,80236.32,5.2,-0.53333,0.00015,27.15791]
[1777912205968,38.52,80218.58,5.2,-0.53601,0.00015,27.13598]
[1777912206975,38.52,80212.89,5.2,-0.53687,0.00015,27.12868]
[1777912207371,38.52,80212.89,5.2,-0.53687,0.00015,27.12868]
[1777912207401,38.52,80212.89,5.2,-0.53687,0.00015,27.12868]
[1777912207462,38.52,80212.89,5.2,-0.53687,0.00015,27.12868]
[1777912207590,38.52,80212.89,5.2,-0.53687,0.00015,27.12868]
[1777912207881,38.52,80212.89,5.2,-0.53687,0.00015,27.12868]
[1777912207981,38.51,80209.95,5.2,-0.53732,0.00015,27.12485]
[1777912211003,38.51,80204.64,5.2,-0.53812,0.00015,27.11786]
[1777912216088,38.51,80205.61,5.2,-0.53798,0.00015,27.11913]
[1777912219863,38.51,80202.68,5.2,-0.53842,0.00015,27.11523]
[1777912220034,38.51,80202.68,5.2,-0.53842,0.00015,27.11523]
[1777912220221,38.51,80199.93,5.2,-0.53884,0.00015,27.11155]
[1777912220351,38.51,80199.93,5.2,-0.53884,0.00015,27.11155]
[1777912226839,38.51,80196.82,5.2,-0.5393,0.00015,27.10738]
[1777912226940,38.51,80196.82,5.2,-0.5393,0.00015,27.10738]
[1777912227194,38.51,80194.24,5.2,-0.53969,0.00015,27.10388]
[1777912227719,38.51,80194.24,5.2,-0.53969,0.00015,27.10388]
[1777912228124,38.52,80185.45,5.2,-0.54102,0.00015,27.09175]
[1777912228164,38.52,80185.45,5.2,-0.54102,0.00015,27.09175]
[1777912228527,38.52,80185.45,5.2,-0.54102,0.00015,27.09175]
[1777912229129,38.52,80174.86,5.2,-0.54261,0.00015,27.07672]
[1777912230136,38.52,80165.06,5.2,-0.54409,0.00015,27.06243]
[1777912232150,38.52,80171.65,5.2,-0.5431,0.00015,27.06848]
[1777912233608,38.52,80171.65,5.2,-0.5431,0.00015,27.06848]
[1777912235106,38.52,80172.01,5.2,-0.54305,0.00015,27.06901]
[1777912235141,38.52,80165.47,5.2,-0.54403,0.00015,27.05944]
[1777912235584,38.52,80165.47,5.2,-0.54403,0.00015,27.05944]
[1777912235626,38.52,80153.08,5.2,-0.5459,0.00015,27.04086]
[1777912237185,38.52,80164.98,5.2,-0.54411,0.00015,27.05873]
[1777912239198,38.52,80170.41,5.2,-0.54329,0.00015,27.0667]
[1777912244234,38.52,80165.52,5.2,-0.54402,0.00015,27.05954]
[1777912249137,38.52,80170.47,5.2,-0.54327,0.00015,27.06681]
[1777912249532,38.52,80170.47,5.2,-0.54327,0.00015,27.06681]
[1777912249540,38.52,80170.47,5.2,-0.54327,0.00015,27.06681]
[1777912249558,38.52,80170.47,5.2,-0.54327,0.00015,27.06681]
[1777912249566,38.52,80170.47,5.2,-0.54327,0.00015,27.06681]
[1777912249620,38.52,80170.47,5.2,-0.54327,0.00015,27.06681]
[1777912249673,38.52,80170.47,5.2,-0.54327,0.00015,27.06681]
[1777912249733,38.52,80170.47,5.2,-0.54327,0.00015,27.06681]
[1777912249861,38.52,80170.47,5.2,-0.54327,0.00015,27.06681]
[1777912249902,38.52,80170.47,5.2,-0.54327,0.00015,27.06681]
[1777912250420,38.52,80171.59,5.2,-0.54311,0.00015,27.06844]
[1777912250541,38.52,80171.59,5.2,-0.54311,0.00015,27.06844]
[1777912250810,38.52,80171.59,5.2,-0.54311,0.00015,27.06844]
[1777912250988,38.52,80171.59,5.2,-0.54311,0.00015,27.06844]
[1777912251001,38.52,80171.59,5.2,-0.54311,0.00015,27.06844]
[1777912251125,38.52,80185.6,5.2,-0.54099,0.00015,27.08841]
[1777912252016,38.52,80205.99,5.2,-0.53792,0.00015,27.1161]
[1777912252522,38.52,80205.99,5.2,-0.53792,0.00015,27.1161]
[1777912252548,38.52,80217.9,5.2,-0.53612,0.00015,27.13153]
[1777912253298,38.52,80225.61,5.2,-0.53495,0.00015,27.14123]
[1777912254593,38.52,80225.61,5.2,-0.53495,0.00015,27.14123]
[1777912254681,38.52,80229.74,5.2,-0.53433,0.00015,27.14634]
[1777912255691,38.52,80229.74,5.2,-0.53433,0.00015,27.14634]
[1777912256591,38.52,80231.08,5.2,-0.53413,0.00015,27.14799]
[1777912256673,38.52,80231.08,5.2,-0.53413,0.00015,27.14799]
[1777912257745,38.52,80232.4,5.2,-0.53393,0.00015,27.14961]
[1777912262253,38.53,80235.36,5.2,-0.53347,0.00015,27.15322]
[1777912262263,38.53,80235.36,5.2,-0.53347,0.00015,27.15322]
[1777912262494,38.53,80235.36,5.2,-0.53347,0.00015,27.15322]
[1777912262542,38.53,80235.36,5.2,-0.53347,0.00015,27.15322]
[1777912262692,38.53,80235.36,5.2,-0.53347,0.00015,27.15322]
[1777912262874,38.53,80235.36,5.2,-0.53347,0.00015,27.15322]
[1777912262888,38.53,80235.36,5.2,-0.53347,0.00015,27.15322]
[1777912262922,38.53,80243.35,5.2,-0.53226,0.00015,27.16273]
[1777912263294,38.53,80243.35,5.2,-0.53226,0.00015,27.16273]
[1777912263316,38.53,80243.35,5.2,-0.53226,0.00015,27.16273]
[1777912263548,38.53,80243.35,5.2,-0.53226,0.00015,27.16273]
[1777912264011,38.53,80252.95,5.2,-0.53081,0.00015,27.17383]
[1777912264554,38.53,80252.95,5.2,-0.53081,0.00015,27.17383]
[1777912265098,38.53,80252.95,5.2,-0.53081,0.00015,27.17383]
[1777912265134,38.53,80258.11,5.2,-0.53003,0.00015,27.17965]
[1777912265376,38.53,80258.11,5.2,-0.53003,0.00015,27.17965]
[1777912266088,38.53,80258.11,5.2,-0.53003,0.00015,27.17965]
[1777912266137,38.53,80258.11,5.2,-0.53003,0.00015,27.17965]
[1777912267714,38.53,80249.12,5.2,-0.53139,0.00015,27.16946]
[1777912268812,38.53,80249.12,5.2,-0.53139,0.00015,27.16946]
[1777912270164,38.53,80245.66,5.2,-0.53191,0.00015,27.16546]
[1777912271515,38.53,80241.3,5.2,-0.53257,0.00015,27.16035]
[1777912271617,38.53,80241.3,5.2,-0.53257,0.00015,27.16035]
[1777912273995,38.53,80235.56,5.2,-0.53344,0.00015,27.15351]
[1777912279485,38.54,80239.36,5.2,-0.53285,0.00015,27.1581]
[1777912280432,38.54,80239.36,5.2,-0.53285,0.00015,27.1581]
[1777912280492,38.54,80244.61,5.2,-0.53206,0.00015,27.1643]
[1777912281629,38.54,80244.61,5.2,-0.53206,0.00015,27.1643]
[1777912281646,38.54,80244.61,5.2,-0.53206,0.00015,27.1643]
[1777912281652,38.54,80244.61,5.2,-0.53206,0.00015,27.1643]
[1777912281675,38.54,80244.61,5.2,-0.53206,0.00015,27.1643]
[1777912281712,38.54,80244.61,5.2,-0.53206,0.00015,27.1643]
[1777912281757,38.54,80244.61,5.2,-0.53206,0.00015,27.1643]
[1777912281789,38.54,80244.61,5.2,-0.53206,0.00015,27.1643]
[1777912282981,38.54,80246.0,5.2,-0.53185,0.00015,27.16592]
[1777912283032,38.54,80246.0,5.2,-0.53185,0.00015,27.16592]
[1777912283102,38.54,80262.41,5.2,-0.52937,0.00015,27.18449]
[1777912283475,38.54,80262.41,5.2,-0.52937,0.00015,27.18449]
[1777912283490,38.54,80262.41,5.2,-0.52937,0.00015,27.18449]
[1777912283795,38.54,80262.41,5.2,-0.52937,0.00015,27.18449]
[1777912284132,38.54,80262.41,5.2,-0.52937,0.00015,27.18449]
[1777912284149,38.54,80267.72,5.2,-0.52857,0.00015,27.19028]
[1777912284520,38.54,80261.84,5.2,-0.52945,0.00015,27.18387]
[1777912285750,38.54,80261.84,5.2,-0.52945,0.00015,27.18387]
[1777912288215,38.55,80259.3,5.2,-0.52983,0.00015,27.18107]
[1777912288225,38.55,80259.3,5.2,-0.52983,0.00015,27.18107]
[1777912289065,38.55,80259.3,5.2,-0.52983,0.00015,27.18107]
[1777912289194,38.55,80259.3,5.2,-0.52983,0.00015,27.18107]
[1777912289516,38.55,80259.95,5.2,-0.52973,0.00015,27.1818]
[1777912289608,38.55,80259.95,5.2,-0.52973,0.00015,27.1818]
[1777912289749,38.55,80252.73,5.2,-0.53082,0.00015,27.1737]
[1777912290346,38.55,80252.73,5.2,-0.53082,0.00015,27.1737]
[1777912290562,38.55,80241.27,5.2,-0.53255,0.00015,27.16042]
[1777912295597,38.55,80235.72,5.2,-0.5334,0.00015,27.15022]
[1777912297498,38.55,80237.31,5.2,-0.53316,0.00015,27.15213]
[1777912302646,38.55,80246.6,5.2,-0.53175,0.00015,27.16308]
[1777912304600,38.55,80246.78,5.2,-0.53173,0.00015,27.16329]
[1777912304665,38.55,80246.78,5.2,-0.53173,0.00015,27.16329]
[1777912304716,38.55,80234.47,5.2,-0.53358,0.00015,27.14871]
[1777912305672,38.55,80220.15,5.2,-0.53575,0.00015,27.13102]
[1777912306679,38.55,80216.03,5.2,-0.53637,0.00015,27.12578]
[1777912309703,38.55,80215.72,5.2,-0.53642,0.00015,27.12539]
[1777912310707,38.55,80229.16,5.2,-0.53439,0.00015,27.14225]
[1777912311714,38.55,80234.48,5.2,-0.53358,0.00015,27.14873]
[1777912316749,38.55,80233.9,5.2,-0.53367,0.00015,27.14804]
[1777912318309,38.55,80235.43,5.2,-0.53344,0.00015,27.14989]
[1777912322811,38.55,80230.1,5.2,-0.53424,0.00015,27.14343]
[1777912324168,38.55,80230.1,5.2,-0.53424,0.00015,27.14343]
[1777912324161,38.55,80241.14,5.2,-0.53257,0.00015,27.15671]
[1777912324893,38.55,80241.14,5.2,-0.53257,0.00015,27.15671]
[1777912325108,38.55,80241.14,5.2,-0.53257,0.00015,27.15671]
[1777912325190,38.55,80248.76,5.2,-0.53142,0.00015,27.1656]
[1777912325608,38.55,80248.76,5.2,-0.53142,0.00015,27.1656]
[1777912326185,38.55,80248.76,5.2,-0.53142,0.00015,27.1656]
[1777912326187,38.55,80255.28,5.2,-0.53044,0.00015,27.17302]
[1777912326480,38.55,80255.28,5.2,-0.53044,0.00015,27.17302]
[1777912326836,38.55,80260.46,5.2,-0.52966,0.00015,27.1788]
[1777912327845,38.55,80267.99,5.2,-0.52852,0.00015,27.18702]
[1777912329249,38.55,80269.21,5.2,-0.52834,0.00015,27.18833]
[1777912330800,38.55,80268.11,5.2,-0.5285,0.00015,27.18714]
[1777912331872,38.55,80266.98,5.2,-0.52867,0.00015,27.18592]
[1777912332041,38.55,80266.98,5.2,-0.52867,0.00015,27.18592]
[1777912332074,38.55,80261.5,5.2,-0.5295,0.00015,27.17993]
[1777912333222,38.55,80261.5,5.2,-0.5295,0.00015,27.17993]
[1777912333241,38.55,80250.16,5.2,-0.53122,0.00015,27.16717]
[1777912333595,38.55,80250.16,5.2,-0.53122,0.00015,27.16717]
[1777912333963,38.55,80242.85,5.2,-0.53232,0.00015,27.15868]
[1777912335307,38.55,80239.81,5.2,-0.53278,0.00015,27.15509]
[1777912335612,38.55,80239.81,5.2,-0.53278,0.00015,27.15509]
[1777912336324,38.55,80243.61,5.2,-0.53221,0.00015,27.15957]
[1777912337630,38.55,80245.69,5.2,-0.53189,0.00015,27.162]
[1777912338638,38.55,80248.44,5.2,-0.53148,0.00015,27.16519]
[1777912339542,38.55,80249.09,5.2,-0.53138,0.00015,27.16594]
[1777912344172,38.55,80248.73,5.2,-0.53144,0.00015,27.16552]
[1777912350234,38.54,80244.46,5.2,-0.53208,0.00015,27.16055]
[1777912350603,38.54,80242.7,5.2,-0.53235,0.00015,27.15849]
[1777912350709,38.54,80242.7,5.2,-0.53235,0.00015,27.15849]
[1777912351007,38.54,80235.04,5.2,-0.53351,0.00015,27.14576]
[1777912353576,38.55,80239.09,5.2,-0.5329,0.00015,27.15062]
[1777912359063,38.55,80235.83,5.2,-0.53339,0.00015,27.14672]
[1777912364098,38.55,80240.98,5.2,-0.53261,0.00015,27.15287]
[1777912367119,38.55,80233.42,5.2,-0.53375,0.00015,27.14382]
[1777912367977,38.55,80233.42,5.2,-0.53375,0.00015,27.14382]
[1777912368017,38.55,80233.42,5.2,-0.53375,0.00015,27.14382]
[1777912368270,38.55,80224.59,5.2,-0.53509,0.00015,27.13297]
[1777912374167,38.55,80224.81,5.2,-0.53505,0.00015,27.13326]
[1777912379203,38.55,80225.08,5.2,-0.53501,0.00015,27.13362]
[1777912380861,38.55,80224.62,5.2,-0.53508,0.00015,27.13305]
[1777912380943,38.55,80224.62,5.2,-0.53508,0.00015,27.13305]
[1777912381012,38.55,80224.62,5.2,-0.53508,0.00015,27.13305]
[1777912381032,38.55,80224.62,5.2,-0.53508,0.00015,27.13305]
[1777912381221,38.55,80221.07,5.2,-0.53561,0.00015,27.1286]
[1777912381577,38.55,80221.07,5.2,-0.53561,0.00015,27.1286]
[1777912381842,38.55,80221.07,5.2,-0.53561,0.00015,27.1286]
[1777912382228,38.55,80209.04,5.2,-0.53743,0.00015,27.11318]
[1777912383458,38.55,80208.57,5.2,-0.5375,0.00015,27.11257]
[1777912383562,38.55,80208.57,5.2,-0.5375,0.00015,27.11257]
[1777912384242,38.55,80212.07,5.2,-0.53697,0.00015,27.11713]
[1777912386920,38.55,80213.94,5.2,-0.53668,0.00015,27.11954]
[1777912387262,38.55,80212.83,5.2,-0.53685,0.00015,27.11811]
[1777912391833,38.56,80212.12,5.2,-0.53696,0.00015,27.11721]
[1777912391846,38.56,80212.12,5.2,-0.53696,0.00015,27.11721]
[1777912392299,38.56,80214.15,5.2,-0.53665,0.00015,27.11983]
[1777912393482,38.56,80215.13,5.2,-0.5365,0.00015,27.12109]
[1777912393494,38.56,80215.13,5.2,-0.5365,0.00015,27.12109]
[1777912393559,38.56,80215.13,5.2,-0.5365,0.00015,27.12109]
[1777912394546,38.56,80215.13,5.2,-0.5365,0.00015,27.12109]
[1777912394590,38.56,80215.13,5.2,-0.5365,0.00015,27.12109]
[1777912396327,38.56,80209.55,5.2,-0.53734,0.00015,27.11388]
[1777912399444,38.56,80210.61,5.2,-0.53718,0.00015,27.11526]
[1777912399559,38.56,80210.61,5.2,-0.53718,0.00015,27.11526]
[1777912399734,38.56,80210.61,5.2,-0.53718,0.00015,27.11526]
[1777912399749,38.56,80209.75,5.2,-0.53731,0.00015,27.11415]
[1777912400518,38.56,80209.75,5.2,-0.53731,0.00015,27.11415]
[1777912400527,38.56,80209.75,5.2,-0.53731,0.00015,27.11415]
[1777912400645,38.56,80209.75,5.2,-0.53731,0.00015,27.11415]
[1777912400764,38.56,80209.75,5.2,-0.53731,0.00015,27.11415]
[1777912400827,38.56,80199.47,5.2,-0.53886,0.00015,27.10056]
[1777912405325,38.56,80200.65,5.2,-0.53868,0.00015,27.10218]
[1777912405331,38.56,80200.65,5.2,-0.53868,0.00015,27.10218]
[1777912405380,38.56,80200.65,5.2,-0.53868,0.00015,27.10218]
[1777912405415,38.56,80200.65,5.2,-0.53868,0.00015,27.10218]
[1777912405781,38.56,80203.35,5.2,-0.53827,0.00015,27.10577]
[1777912406478,38.56,80203.35,5.2,-0.53827,0.00015,27.10577]
[1777912406794,38.56,80216.14,5.2,-0.53634,0.00015,27.12244]
[1777912407507,38.56,80216.14,5.2,-0.53634,0.00015,27.12244]
[1777912407837,38.56,80222.54,5.2,-0.53537,0.00015,27.13054]
[1777912408496,38.56,80222.54,5.2,-0.53537,0.00015,27.13054]
[1777912408512,38.56,80222.54,5.2,-0.53537,0.00015,27.13054]
[1777912410313,38.57,80220.28,5.2,-0.53571,0.00015,27.1277]
[1777912410588,38.57,80211.08,5.2,-0.5371,0.00015,27.11594]
[1777912412440,38.57,80205.03,5.2,-0.53802,0.00015,27.10441]
[1777912413397,38.57,80205.03,5.2,-0.53802,0.00015,27.10441]
[1777912413617,38.57,80205.03,5.2,-0.53802,0.00015,27.10441]
[1777912413776,38.57,80205.03,5.2,-0.53802,0.00015,27.10441]
[1777912416421,38.57,80201.47,5.2,-0.53856,0.00015,27.0997]
[1777912416497,38.57,80201.47,5.2,-0.53856,0.00015,27.0997]
[1777912418062,38.57,80201.24,5.2,-0.53859,0.00015,27.0994]
[1777912418155,38.57,80201.24,5.2,-0.53859,0.00015,27.0994]
[1777912418281,38.57,80201.24,5.2,-0.53859,0.00015,27.0994]
[1777912418240,38.57,80205.88,5.2,-0.53789,0.00015,27.10556]
[1777912418666,38.57,80215.7,5.2,-0.53641,0.00015,27.11832]
[1777912419567,38.57,80215.7,5.2,-0.53641,0.00015,27.11832]
[1777912419911,38.57,80215.7,5.2,-0.53641,0.00015,27.11832]
[1777912419943,38.57,80222.29,5.2,-0.53541,0.00015,27.12667]
[1777912422513,38.57,80222.85,5.2,-0.53533,0.00015,27.12738]
[1777912422582,38.57,80222.85,5.2,-0.53533,0.00015,27.12738]
[1777912423523,38.57,80234.92,5.2,-0.5335,0.00015,27.14221]
[1777912426970,38.57,80233.8,5.2,-0.53367,0.00015,27.14086]
[1777912427551,38.57,80226.99,5.2,-0.5347,0.00015,27.13254]
[1777912432586,38.58,80225.26,5.2,-0.53496,0.00015,27.13042]
[1777912437480,38.58,80227.39,5.2,-0.53463,0.00015,27.13308]
[1777912438011,38.58,80227.39,5.2,-0.53463,0.00015,27.13308]
[1777912438523,38.58,80230.77,5.2,-0.53412,0.00015,27.13723]
[1777912438628,38.58,80238.1,5.2,-0.53301,0.00015,27.14607]
[1777912440642,38.58,80233.03,5.2,-0.53378,0.00015,27.13998]
[1777912445678,38.58,80233.77,5.2,-0.53366,0.00015,27.14089]
[1777912449705,38.58,80228.28,5.2,-0.53449,0.00015,27.13421]
[1777912454234,38.59,80229.99,5.2,-0.53423,0.00015,27.13632]
[1777912454270,38.59,80237.07,5.2,-0.53316,0.00015,27.14489]
[1777912455747,38.59,80245.81,5.2,-0.53184,0.00015,27.1552]
[1777912459048,38.59,80243.73,5.2,-0.53215,0.00015,27.15277]
[1777912461789,38.59,80236.88,5.2,-0.53319,0.00015,27.14467]
[1777912465729,38.59,80234.01,5.2,-0.53362,0.00015,27.14123]
[1777912465730,38.59,80234.01,5.2,-0.53362,0.00015,27.14123]
[1777912466810,38.59,80234.65,5.2,-0.53352,0.00015,27.142]
[1777912466942,38.59,80234.65,5.2,-0.53352,0.00015,27.142]
[1777912468726,38.59,80241.65,5.2,-0.53247,0.00015,27.15034]
[1777912470746,38.59,80248.12,5.2,-0.53149,0.00015,27.15788]
[1777912471380,38.59,80248.12,5.2,-0.53149,0.00015,27.15788]
[1777912471870,38.59,80248.79,5.2,-0.53139,0.00015,27.15865]
[1777912471886,38.59,80255.0,5.2,-0.53046,0.00015,27.16212]
[1777912475887,38.59,80262.37,5.2,-0.52935,0.00015,27.1703]
[1777912477600,38.59,80262.94,5.2,-0.52926,0.00015,27.17092]
[1777912478100,38.59,80262.94,5.2,-0.52926,0.00015,27.17092]
[1777912485957,38.58,80262.55,5.2,-0.52933,0.00015,27.17047]
[1777912490993,38.58,80261.62,5.2,-0.52947,0.00015,27.16944]
[1777912492163,38.58,80261.62,5.2,-0.52947,0.00015,27.16944]
[1777912492266,38.58,80261.62,5.2,-0.52947,0.00015,27.16944]
[1777912493007,38.58,80253.53,5.2,-0.53069,0.00015,27.1604]
[1777912495185,38.58,80248.99,5.2,-0.53138,0.00015,27.15521]
[1777912496028,38.58,80258.45,5.2,-0.52995,0.00015,27.16592]
[1777912496695,38.58,80258.45,5.2,-0.52995,0.00015,27.16592]
[1777912497213,38.58,80258.45,5.2,-0.52995,0.00015,27.16592]
[1777912498929,38.58,80252.45,5.2,-0.53086,0.00015,27.15916]
[1777912498936,38.58,80252.45,5.2,-0.53086,0.00015,27.15916]
[1777912499395,38.58,80252.45,5.2,-0.53086,0.00015,27.15916]
[1777912499426,38.58,80254.61,5.2,-0.53053,0.00015,27.16161]
[1777912500056,38.58,80266.05,5.2,-0.5288,0.00015,27.17426]
[1777912501062,38.58,80266.05,5.2,-0.5288,0.00015,27.17426]
[1777912501107,38.58,80266.05,5.2,-0.5288,0.00015,27.17426]
[1777912501232,38.58,80266.05,5.2,-0.5288,0.00015,27.17426]
[1777912501288,38.58,80268.67,5.2,-0.52841,0.00015,27.17709]
[1777912501669,38.58,80268.67,5.2,-0.52841,0.00015,27.17709]
[1777912501745,38.58,80268.67,5.2,-0.52841,0.00015,27.17709]
[1777912502005,38.58,80268.67,5.2,-0.52841,0.00015,27.17709]
[1777912502024,38.58,80268.67,5.2,-0.52841,0.00015,27.17709]
[1777912502178,38.58,80293.62,5.2,-0.52464,0.00015,27.20267]
[1777912502480,38.58,80293.62,5.2,-0.52464,0.00015,27.20267]
[1777912502541,38.58,80293.62,5.2,-0.52464,0.00015,27.20267]
[1777912502543,38.58,80293.62,5.2,-0.52464,0.00015,27.20267]
[1777912502895,38.58,80293.62,5.2,-0.52464,0.00015,27.20267]
[1777912502978,38.58,80293.62,5.2,-0.52464,0.00015,27.20267]
[1777912503353,38.58,80303.34,5.2,-0.52317,0.00015,27.21198]
[1777912504268,38.58,80308.46,5.2,-0.52239,0.00015,27.21674]
[1777912504495,38.58,80308.46,5.2,-0.52239,0.00015,27.21674]
[1777912505201,38.58,80301.71,5.2,-0.52341,0.00015,27.21045]
[1777912509366,38.58,80292.81,5.2,-0.52475,0.00015,27.20191]
[1777912510177,38.58,80292.81,5.2,-0.52475,0.00015,27.20191]
[1777912510214,38.58,80292.81,5.2,-0.52475,0.00015,27.20191]
[1777912510223,38.59,80288.7,5.2,-0.52537,0.00015,27.19786]
[1777912511142,38.59,80283.25,5.2,-0.52619,0.00015,27.19238]
[1777912513029,38.59,80282.74,5.2,-0.52627,0.00015,27.19186]
[1777912513156,38.59,80283.68,5.2,-0.52613,0.00015,27.19282]
[1777912514163,38.59,80289.23,5.2,-0.52529,0.00015,27.1984]
[1777912515781,38.59,80288.03,5.2,-0.52547,0.00015,27.19721]
[1777912515889,38.59,80288.03,5.2,-0.52547,0.00015,27.19721]
[1777912516177,38.59,80282.5,5.2,-0.5263,0.00015,27.19164]
[1777912517290,38.59,80282.5,5.2,-0.5263,0.00015,27.19164]
[1777912517348,38.59,80280.06,5.2,-0.52667,0.00015,27.18915]
[1777912518305,38.59,80280.06,5.2,-0.52667,0.00015,27.18915]
[1777912518315,38.6,80271.9,5.2,-0.5279,0.00015,27.18063]
[1777912521642,38.6,80269.47,5.2,-0.52826,0.00015,27.17806]
[1777912524257,38.6,80266.95,5.2,-0.52864,0.00015,27.17536]
[1777912524663,38.6,80265.44,5.2,-0.52887,0.00015,27.17374]
[1777912525018,38.6,80265.44,5.2,-0.52887,0.00015,27.17374]
[1777912529863,38.61,80272.9,5.2,-0.52774,0.00015,27.18175]
[1777912529982,38.61,80272.9,5.2,-0.52774,0.00015,27.18175]
[1777912531443,38.61,80269.62,5.2,-0.52823,0.00015,27.17827]
[1777912531282,38.61,80263.13,5.2,-0.52921,0.00015,27.16766]
[1777912533296,38.61,80268.18,5.2,-0.52845,0.00015,27.17314]
[1777912533878,38.61,80268.18,5.2,-0.52845,0.00015,27.17314]
[1777912534022,38.61,80268.18,5.2,-0.52845,0.00015,27.17314]
[1777912534099,38.61,80268.18,5.2,-0.52845,0.00015,27.17314]
[1777912534220,38.61,80268.18,5.2,-0.52845,0.00015,27.17314]
[1777912534437,38.61,80268.18,5.2,-0.52845,0.00015,27.17314]
[1777912534469,38.61,80268.18,5.2,-0.52845,0.00015,27.17314]
[1777912534657,38.61,80263.82,5.2,-0.52911,0.00015,27.16842]
[1777912535284,38.61,80263.82,5.2,-0.52911,0.00015,27.16842]
[1777912535288,38.61,80263.82,5.2,-0.52911,0.00015,27.16842]
[1777912535310,38.61,80249.31,5.2,-0.5313,0.00015,27.15219]
[1777912535483,38.61,80249.31,5.2,-0.5313,0.00015,27.15219]
[1777912535495,38.61,80249.31,5.2,-0.5313,0.00015,27.15219]
[1777912535504,38.61,80249.31,5.2,-0.5313,0.00015,27.15219]
[1777912535859,38.61,80249.31,5.2,-0.5313,0.00015,27.15219]
[1777912536221,38.61,80249.31,5.2,-0.5313,0.00015,27.15219]
[1777912536399,38.61,80249.31,5.2,-0.5313,0.00015,27.15219]
[1777912536435,38.61,80249.31,5.2,-0.5313,0.00015,27.15219]
[1777912536424,38.61,80257.49,5.2,-0.53006,0.00015,27.16145]
[1777912536685,38.61,80257.49,5.2,-0.53006,0.00015,27.16145]
[1777912539188,38.61,80257.24,5.2,-0.5301,0.00015,27.16117]
[1777912541018,38.61,80258.37,5.2,-0.52993,0.00015,27.16244]
[1777912542054,38.62,80260.75,5.2,-0.52957,0.00015,27.16508]
[1777912542138,38.62,80260.75,5.2,-0.52957,0.00015,27.16508]
[1777912542359,38.62,80269.27,5.2,-0.52828,0.00015,27.17434]
[1777912543495,38.62,80273.51,5.2,-0.52764,0.00015,27.17884]
[1777912549409,38.62,80267.67,5.2,-0.52851,0.00015,27.17265]
[1777912552053,38.62,80269.51,5.2,-0.52824,0.00015,27.17463]
[1777912552255,38.62,80269.51,5.2,-0.52824,0.00015,27.17463]
[1777912552275,38.62,80269.51,5.2,-0.52824,0.00015,27.17463]
[1777912552430,38.62,80273.02,5.2,-0.5277,0.00015,27.17836]
[1777912553326,38.62,80273.02,5.2,-0.5277,0.00015,27.17836]
[1777912553363,38.62,80273.02,5.2,-0.5277,0.00015,27.17836]
[1777912553442,38.62,80282.9,5.2,-0.52621,0.00015,27.1886]
[1777912555642,38.63,80284.59,5.2,-0.52596,0.00015,27.19032]
[1777912555801,38.63,80284.59,5.2,-0.52596,0.00015,27.19032]
[1777912556462,38.63,80278.37,5.2,-0.52689,0.00015,27.18398]
[1777912559145,38.63,80273.62,5.2,-0.52761,0.00015,27.17903]
[1777912559484,38.63,80268.43,5.2,-0.52839,0.00015,27.17352]
[1777912559586,38.63,80268.43,5.2,-0.52839,0.00015,27.17352]
[1777912560491,38.63,80259.48,5.2,-0.52974,0.00015,27.16377]
[1777912562010,38.63,80259.48,5.2,-0.52974,0.00015,27.16377]
[1777912562402,38.63,80259.48,5.2,-0.52974,0.00015,27.16377]
[1777912562483,38.63,80259.48,5.2,-0.52974,0.00015,27.16377]
[1777912565522,38.64,80266.37,5.2,-0.52869,0.00015,27.17133]
[1777912565765,38.64,80266.37,5.2,-0.52869,0.00015,27.17133]
[1777912566277,38.64,80266.37,5.2,-0.52869,0.00015,27.17133]
[1777912566533,38.64,80277.59,5.2,-0.527,0.00015,27.18321]
[1777912572053,38.64,80280.76,5.2,-0.52652,0.00015,27.18649]
[1777912572202,38.64,80280.76,5.2,-0.52652,0.00015,27.18649]
[1777912573582,38.64,80275.6,5.2,-0.5273,0.00015,27.18116]
[1777912575667,38.64,80272.26,5.2,-0.5278,0.00015,27.17765]
[1777912575676,38.64,80272.26,5.2,-0.5278,0.00015,27.17765]
[1777912576181,38.64,80272.26,5.2,-0.5278,0.00015,27.17765]
[1777912576346,38.64,80272.26,5.2,-0.5278,0.00015,27.17765]
[1777912576356,38.64,80275.27,5.2,-0.52734,0.00015,27.18082]
[1777912577432,38.65,80283.6,5.2,-0.52609,0.00015,27.1894]
[1777912578617,38.65,80290.24,5.2,-0.52508,0.00015,27.19605]
[1777912580823,38.65,80289.85,5.2,-0.52514,0.00015,27.19568]
[1777912580823,38.65,80289.85,5.2,-0.52514,0.00015,27.19568]
[1777912581216,38.65,80289.85,5.2,-0.52514,0.00015,27.19568]
[1777912581579,38.65,80289.21,5.2,-0.52523,0.00015,27.19505]
[1777912581988,38.65,80289.21,5.2,-0.52523,0.00015,27.19505]
[1777912582120,38.65,80289.21,5.2,-0.52523,0.00015,27.19505]
[1777912582324,38.65,80289.21,5.2,-0.52523,0.00015,27.19505]
[1777912582484,38.65,80289.21,5.2,-0.52523,0.00015,27.19505]
[1777912582328,38.65,80308.4,5.2,-0.52234,0.00015,27.21335]
[1777912582812,38.65,80308.4,5.2,-0.52234,0.00015,27.21335]
[1777912582815,38.65,80308.4,5.2,-0.52234,0.00015,27.21335]
[1777912583229,38.65,80308.4,5.2,-0.52234,0.00015,27.21335]
[1777912583331,38.65,80326.71,5.2,-0.51958,0.00015,27.22948]
[1777912583774,38.65,80326.71,5.2,-0.51958,0.00015,27.22948]
[1777912583788,38.65,80326.71,5.2,-0.51958,0.00015,27.22948]
[1777912584117,38.65,80326.71,5.2,-0.51958,0.00015,27.22948]
[1777912584148,38.65,80326.71,5.2,-0.51958,0.00015,27.22948]
[1777912584193,38.65,80328.47,5.2,-0.51931,0.00015,27.23096]
[1777912585290,38.65,80328.47,5.2,-0.51931,0.00015,27.23096]
[1777912585367,38.65,80328.47,5.2,-0.51931,0.00015,27.23096]
[1777912585419,38.65,80328.47,5.2,-0.51931,0.00015,27.23096]
[1777912585434,38.65,80328.47,5.2,-0.51931,0.00015,27.23096]
[1777912585468,38.66,80337.66,5.2,-0.51792,0.00015,27.2385]
[1777912586448,38.66,80337.66,5.2,-0.51792,0.00015,27.2385]
[1777912587382,38.66,80334.15,5.2,-0.51845,0.00015,27.23566]
[1777912587532,38.66,80334.15,5.2,-0.51845,0.00015,27.23566]
[1777912587675,38.66,80333.99,5.2,-0.51847,0.00015,27.23554]
[1777912587922,38.66,80333.99,5.2,-0.51847,0.00015,27.23554]
[1777912587993,38.66,80333.99,5.2,-0.51847,0.00015,27.23554]
[1777912589694,38.66,80339.42,5.2,-0.51765,0.00015,27.23992]
[1777912593111,38.67,80340.42,5.2,-0.5175,0.00015,27.23713]
[1777912593209,38.67,80340.42,5.2,-0.5175,0.00015,27.23713]
[1777912593399,38.67,80340.42,5.2,-0.5175,0.00015,27.23713]
[1777912595662,38.67,80335.52,5.2,-0.51824,0.00015,27.23322]
[1777912595671,38.67,80335.52,5.2,-0.51824,0.00015,27.23322]
[1777912595698,38.67,80335.52,5.2,-0.51824,0.00015,27.23322]
[1777912595710,38.67,80335.52,5.2,-0.51824,0.00015,27.23322]
[1777912598437,38.67,80338.77,5.2,-0.51775,0.00015,27.23584]
[1777912598448,38.67,80338.77,5.2,-0.51775,0.00015,27.23584]
[1777912598994,38.67,80339.21,5.2,-0.51768,0.00015,27.23619]
[1777912599015,38.67,80339.21,5.2,-0.51768,0.00015,27.23619]
[1777912599033,38.67,80339.21,5.2,-0.51768,0.00015,27.23619]
[1777912599170,38.67,80339.21,5.2,-0.51768,0.00015,27.23619]
[1777912599216,38.67,80339.21,5.2,-0.51768,0.00015,27.23619]
[1777912605770,38.68,80344.55,5.2,-0.51687,0.00015,27.2404]
[1777912605850,38.68,80344.55,5.2,-0.51687,0.00015,27.2404]
[1777912605950,38.68,80344.55,5.2,-0.51687,0.00015,27.2404]
[1777912605963,38.68,80344.55,5.2,-0.51687,0.00015,27.2404]
[1777912606100,38.68,80344.55,5.2,-0.51687,0.00015,27.2404]
[1777912606201,38.68,80346.83,5.2,-0.51652,0.00015,27.24216]
[1777912607073,38.68,80346.83,5.2,-0.51652,0.00015,27.24216]
[1777912607203,38.68,80346.83,5.2,-0.51652,0.00015,27.24216]
[1777912607215,38.68,80346.83,5.2,-0.51652,0.00015,27.24216]
[1777912607230,38.68,80346.83,5.2,-0.51652,0.00015,27.24216]
[1777912607257,38.68,80353.7,5.2,-0.51549,0.00015,27.24733]
[1777912608420,38.68,80353.7,5.2,-0.51549,0.00015,27.24733]
[1777912608666,38.68,80353.79,5.2,-0.51547,0.00015,27.2474]
[1777912608946,38.68,80353.79,5.2,-0.51547,0.00015,27.2474]
[1777912609291,38.68,80353.79,5.2,-0.51547,0.00015,27.2474]
[1777912609422,38.68,80353.79,5.2,-0.51547,0.00015,27.2474]
[1777912610373,38.69,80336.35,5.2,-0.5181,0.00015,27.23393]
[1777912611060,38.69,80336.35,5.2,-0.5181,0.00015,27.23393]
[1777912611148,38.69,80336.35,5.2,-0.5181,0.00015,27.23393]
[1777912611378,38.69,80336.35,5.2,-0.5181,0.00015,27.23393]
[1777912611514,38.69,80336.35,5.2,-0.5181,0.00015,27.23393]
[1777912611489,38.69,80321.53,5.2,-0.52034,0.00015,27.22155]
[1777912612402,38.69,80306.05,5.2,-0.52267,0.00015,27.20771]
[1777912613082,38.69,80300.35,5.2,-0.52353,0.00015,27.20239]
[1777912616218,38.69,80304.02,5.2,-0.52297,0.00015,27.20584]
[1777912616226,38.69,80304.02,5.2,-0.52297,0.00015,27.20584]
[1777912616384,38.69,80301.15,5.2,-0.5234,0.00015,27.20316]
[1777912617227,38.69,80301.15,5.2,-0.5234,0.00015,27.20316]
[1777912617242,38.69,80293.18,5.2,-0.5246,0.00015,27.19552]
[1777912619573,38.7,80292.49,5.2,-0.5247,0.00015,27.19486]
[1777912620447,38.7,80297.92,5.2,-0.52388,0.00015,27.20011]
[1777912623194,38.7,80298.78,5.2,-0.52375,0.00015,27.20094]
[1777912627482,38.71,80292.61,5.2,-0.52467,0.00015,27.19502]
[1777912627514,38.71,80292.61,5.2,-0.52467,0.00015,27.19502]
[1777912627570,38.71,80292.88,5.2,-0.52463,0.00015,27.19529]
[1777912627930,38.71,80292.88,5.2,-0.52463,0.00015,27.19529]
[1777912627963,38.71,80292.88,5.2,-0.52463,0.00015,27.19529]
[1777912628000,38.71,80292.88,5.2,-0.52463,0.00015,27.19529]
[1777912628035,38.71,80292.88,5.2,-0.52463,0.00015,27.19529]
[1777912628065,38.71,80285.98,5.2,-0.52567,0.00015,27.18848]
[1777912628968,38.71,80294.33,5.2,-0.52441,0.00015,27.19671]
[1777912629658,38.71,80294.33,5.2,-0.52441,0.00015,27.19671]
[1777912629975,38.71,80293.08,5.2,-0.5246,0.00015,27.1955]
[1777912632152,38.71,80290.9,5.2,-0.52493,0.00015,27.19337]
[1777912632232,38.71,80290.9,5.2,-0.52493,0.00015,27.19337]
[1777912632497,38.71,80290.9,5.2,-0.52493,0.00015,27.19337]
[1777912632509,38.71,80290.9,5.2,-0.52493,0.00015,27.19337]
[1777912634786,38.72,80294.94,5.2,-0.52431,0.00015,27.19733]
[1777912634837,38.72,80294.94,5.2,-0.52431,0.00015,27.19733]
[1777912635010,38.72,80289.39,5.2,-0.52515,0.00015,27.19191]
[1777912635716,38.72,80289.39,5.2,-0.52515,0.00015,27.19191]
[1777912635724,38.72,80289.39,5.2,-0.52515,0.00015,27.19191]
[1777912637533,38.72,80286.6,5.2,-0.52557,0.00015,27.18915]
[1777912637553,38.72,80286.6,5.2,-0.52557,0.00015,27.18915]
[1777912637610,38.72,80285.14,5.2,-0.52579,0.00015,27.18769]
[1777912637729,38.72,80285.14,5.2,-0.52579,0.00015,27.18769]
[1777912637867,38.72,80285.14,5.2,-0.52579,0.00015,27.18769]
[1777912637964,38.72,80285.14,5.2,-0.52579,0.00015,27.18769]
[1777912638450,38.72,80285.14,5.2,-0.52579,0.00015,27.18769]
[1777912638468,38.72,80285.14,5.2,-0.52579,0.00015,27.18769]
[1777912639671,38.72,80289.96,5.2,-0.52506,0.00015,27.19249]
[1777912640513,38.72,80289.96,5.2,-0.52506,0.00015,27.19249]
[1777912640715,38.72,80292.02,5.2,-0.52474,0.00015,27.19452]
[1777912640915,38.72,80292.02,5.2,-0.52474,0.00015,27.19452]
[1777912641052,38.73,80284.32,5.2,-0.5259,0.00015,27.18689]
[1777912645080,38.73,80272.59,5.2,-0.52767,0.00015,27.17483]
[1777912647379,38.73,80272.7,5.2,-0.52765,0.00015,27.17495]
[1777912647418,38.73,80272.7,5.2,-0.52765,0.00015,27.17495]
[1777912647652,38.73,80275.74,5.2,-0.52719,0.00015,27.17814]
[1777912647740,38.73,80275.74,5.2,-0.52719,0.00015,27.17814]
[1777912647985,38.73,80275.74,5.2,-0.52719,0.00015,27.17814]
[1777912647992,38.73,80275.74,5.2,-0.52719,0.00015,27.17814]
[1777912648491,38.73,80275.74,5.2,-0.52719,0.00015,27.17814]
[1777912648526,38.73,80275.74,5.2,-0.52719,0.00015,27.17814]
[1777912648591,38.73,80279.52,5.2,-0.52662,0.00015,27.18205]
[1777912650117,38.73,80272.53,5.2,-0.52767,0.00015,27.1748]
[1777912655446,38.74,80270.57,5.2,-0.52796,0.00015,27.16915]
[1777912655685,38.74,80273.83,5.2,-0.52747,0.00015,27.17259]
[1777912655702,38.74,80273.83,5.2,-0.52747,0.00015,27.17259]
[1777912656036,38.74,80273.83,5.2,-0.52747,0.00015,27.17259]
[1777912656415,38.74,80273.83,5.2,-0.52747,0.00015,27.17259]
[1777912656719,38.74,80269.37,5.2,-0.52814,0.00015,27.16789]
[1777912657111,38.74,80269.37,5.2,-0.52814,0.00015,27.16789]
[1777912657265,38.74,80269.37,5.2,-0.52814,0.00015,27.16789]
[1777912657366,38.74,80256.78,5.2,-0.53004,0.00015,27.15419]
[1777912658574,38.74,80256.78,5.2,-0.53004,0.00015,27.15419]
[1777912658173,38.74,80264.15,5.2,-0.52893,0.00015,27.16228]
[1777912658620,38.74,80264.15,5.2,-0.52893,0.00015,27.16228]
[1777912658652,38.74,80264.15,5.2,-0.52893,0.00015,27.16228]
[1777912658714,38.74,80264.15,5.2,-0.52893,0.00015,27.16228]
[1777912659020,38.74,80264.15,5.2,-0.52893,0.00015,27.16228]
[1777912659182,38.74,80264.15,5.2,-0.52893,0.00015,27.16228]
[1777912659192,38.74,80271.87,5.2,-0.52777,0.00015,27.17053]
[1777912659641,38.74,80271.87,5.2,-0.52777,0.00015,27.17053]
[1777912661306,38.74,80272.49,5.2,-0.52767,0.00015,27.17119]
[1777912661324,38.74,80272.49,5.2,-0.52767,0.00015,27.17119]
[1777912661344,38.74,80272.49,5.2,-0.52767,0.00015,27.17119]
[1777912661749,38.74,80274.8,5.2,-0.52733,0.00015,27.17361]
[1777912661777,38.74,80274.8,5.2,-0.52733,0.00015,27.17361]
[1777912662201,38.74,80287.52,5.2,-0.52541,0.00015,27.18657]
[1777912663488,38.74,80287.52,5.2,-0.52541,0.00015,27.18657]
[1777912663584,38.74,80292.47,5.2,-0.52466,0.00015,27.19144]
[1777912664533,38.74,80292.47,5.2,-0.52466,0.00015,27.19144]
[1777912664605,38.74,80301.67,5.2,-0.52328,0.00015,27.20025]
[1777912665222,38.74,80307.2,5.2,-0.52245,0.00015,27.20538]
[1777912668239,38.75,80303.6,5.2,-0.52299,0.00015,27.20206]
[1777912673278,38.75,80307.79,5.2,-0.52235,0.00015,27.20595]
[1777912674285,38.75,80313.54,5.2,-0.52148,0.00015,27.21115]
[1777912676299,38.75,80319.23,5.2,-0.52063,0.00015,27.21617]
[1777912676866,38.75,80319.23,5.2,-0.52063,0.00015,27.21617]
[1777912680792,38.76,80325.64,5.2,-0.51966,0.00015,27.22168]
[1777912681003,38.76,80325.64,5.2,-0.51966,0.00015,27.22168]
[1777912681112,38.76,80325.64,5.2,-0.51966,0.00015,27.22168]
[1777912681708,38.76,80325.64,5.2,-0.51966,0.00015,27.22168]
[1777912681356,38.76,80292.46,5.2,-0.52465,0.00015,27.19149]
[1777912681803,38.76,80292.46,5.2,-0.52465,0.00015,27.19149]
[1777912681943,38.76,80292.46,5.2,-0.52465,0.00015,27.19149]
[1777912682249,38.76,80292.46,5.2,-0.52465,0.00015,27.19149]
[1777912682433,38.76,80292.46,5.2,-0.52465,0.00015,27.19149]
[1777912682480,38.76,80261.9,5.2,-0.52925,0.00015,27.15993]
[1777912682735,38.76,80261.9,5.2,-0.52925,0.00015,27.15993]
[1777912682765,38.76,80261.9,5.2,-0.52925,0.00015,27.15993]
[1777912683244,38.76,80261.9,5.2,-0.52925,0.00015,27.15993]
[1777912683459,38.76,80261.9,5.2,-0.52925,0.00015,27.15993]
[1777912683568,38.76,80269.37,5.2,-0.52812,0.00015,27.16797]
[1777912683805,38.76,80269.37,5.2,-0.52812,0.00015,27.16797]
[1777912685332,38.76,80270.35,5.2,-0.52798,0.00015,27.16902]
[1777912685348,38.76,80270.35,5.2,-0.52798,0.00015,27.16902]
[1777912685456,38.76,80270.35,5.2,-0.52798,0.00015,27.16902]
[1777912685536,38.76,80266.39,5.2,-0.52857,0.00015,27.1648]
[1777912685733,38.76,80266.39,5.2,-0.52857,0.00015,27.1648]
[1777912686013,38.76,80266.39,5.2,-0.52857,0.00015,27.1648]
[1777912686489,38.76,80266.39,5.2,-0.52857,0.00015,27.1648]
[1777912686495,38.76,80266.39,5.2,-0.52857,0.00015,27.1648]
[1777912686558,38.76,80266.39,5.2,-0.52857,0.00015,27.1648]
[1777912686639,38.76,80266.39,5.2,-0.52857,0.00015,27.1648]
[1777912686614,38.76,80255.73,5.2,-0.53018,0.00015,27.15312]
[1777912686824,38.76,80255.73,5.2,-0.53018,0.00015,27.15312]
[1777912686922,38.76,80255.73,5.2,-0.53018,0.00015,27.15312]
[1777912687004,38.76,80255.73,5.2,-0.53018,0.00015,27.15312]
[1777912687558,38.76,80255.73,5.2,-0.53018,0.00015,27.15312]
[1777912687617,38.76,80272.92,5.2,-0.52759,0.00015,27.17173]
[1777912687681,38.76,80272.92,5.2,-0.52759,0.00015,27.17173]
[1777912687984,38.76,80272.92,5.2,-0.52759,0.00015,27.17173]
[1777912688068,38.76,80272.92,5.2,-0.52759,0.00015,27.17173]
[1777912688119,38.76,80272.92,5.2,-0.52759,0.00015,27.17173]
[1777912688215,38.76,80272.92,5.2,-0.52759,0.00015,27.17173]
[1777912688394,38.76,80259.34,5.2,-0.52963,0.00015,27.15713]
[1777912689275,38.76,80259.34,5.2,-0.52963,0.00015,27.15713]
[1777912689409,38.76,80259.34,5.2,-0.52963,0.00015,27.15713]
[1777912689569,38.76,80259.34,5.2,-0.52963,0.00015,27.15713]
[1777912689616,38.76,80245.85,5.2,-0.53166,0.00015,27.14192]
[1777912690429,38.76,80255.18,5.2,-0.53026,0.00015,27.15252]
[1777912691310,38.76,80255.18,5.2,-0.53026,0.00015,27.15252]
[1777912691477,38.76,80255.18,5.2,-0.53026,0.00015,27.15252]
[1777912692430,38.76,80248.23,5.2,-0.5313,0.00015,27.14466]
[1777912693852,38.76,80251.74,5.2,-0.53077,0.00015,27.14865]
[1777912694445,38.76,80259.19,5.2,-0.52965,0.00015,27.15697]
[1777912694878,38.76,80259.19,5.2,-0.52965,0.00015,27.15697]
[1777912694936,38.76,80259.19,5.2,-0.52965,0.00015,27.15697]
[1777912695611,38.76,80259.19,5.2,-0.52965,0.00015,27.15697]
[1777912695452,38.76,80267.95,5.2,-0.52834,0.00015,27.16647]
[1777912696459,38.76,80276.77,5.2,-0.52701,0.00015,27.17575]
[1777912698917,38.76,80276.21,5.2,-0.52709,0.00015,27.17518]
[1777912699341,38.76,80276.21,5.2,-0.52709,0.00015,27.17518]
[1777912699371,38.76,80276.21,5.2,-0.52709,0.00015,27.17518]
[1777912699394,38.76,80276.21,5.2,-0.52709,0.00015,27.17518]
[1777912699399,38.76,80276.21,5.2,-0.52709,0.00015,27.17518]
[1777912699480,38.76,80277.55,5.2,-0.52689,0.00015,27.17656]
[1777912700487,38.76,80288.79,5.2,-0.5252,0.00015,27.18791]
[1777912701281,38.76,80288.79,5.2,-0.5252,0.00015,27.18791]
[1777912701295,38.76,80288.79,5.2,-0.5252,0.00015,27.18791]
[1777912701494,38.76,80289.84,5.2,-0.52504,0.00015,27.18895]
[1777912702192,38.76,80289.84,5.2,-0.52504,0.00015,27.18895]
[1777912702274,38.76,80289.84,5.2,-0.52504,0.00015,27.18895]
[1777912702501,38.76,80287.19,5.2,-0.52544,0.00015,27.18633]
[1777912702836,38.76,80287.19,5.2,-0.52544,0.00015,27.18633]
[1777912702938,38.76,80287.19,5.2,-0.52544,0.00015,27.18633]
[1777912703508,38.76,80271.77,5.2,-0.52776,0.00015,27.17055]
[1777912703871,38.76,80271.77,5.2,-0.52776,0.00015,27.17055]
[1777912704516,38.77,80268.66,5.2,-0.52822,0.00015,27.16726]
[1777912705414,38.77,80268.66,5.2,-0.52822,0.00015,27.16726]
[1777912705558,38.77,80268.66,5.2,-0.52822,0.00015,27.16726]
[1777912705655,38.77,80268.66,5.2,-0.52822,0.00015,27.16726]
[1777912706529,38.77,80259.27,5.2,-0.52963,0.00015,27.15709]
[1777912707441,38.77,80259.27,5.2,-0.52963,0.00015,27.15709]
[1777912708492,38.77,80257.25,5.2,-0.52994,0.00015,27.15486]
[1777912708500,38.77,80257.25,5.2,-0.52994,0.00015,27.15486]
[1777912708520,38.77,80257.25,5.2,-0.52994,0.00015,27.15486]
[1777912708912,38.77,80255.96,5.2,-0.53013,0.00015,27.15342]
[1777912709269,38.77,80255.96,5.2,-0.53013,0.00015,27.15342]
[1777912709458,38.77,80255.96,5.2,-0.53013,0.00015,27.15342]
[1777912709484,38.77,80255.96,5.2,-0.53013,0.00015,27.15342]
[1777912709550,38.77,80262.93,5.2,-0.52908,0.00015,27.1611]
[1777912710083,38.77,80262.93,5.2,-0.52908,0.00015,27.1611]
[1777912710094,38.77,80262.93,5.2,-0.52908,0.00015,27.1611]
[1777912711447,38.77,80265.11,5.2,-0.52876,0.00015,27.16346]
[1777912711606,38.77,80265.11,5.2,-0.52876,0.00015,27.16346]
[1777912711681,38.77,80264.8,5.2,-0.52881,0.00015,27.15953]
[1777912711748,38.77,80264.8,5.2,-0.52881,0.00015,27.15953]
[1777912713126,38.77,80265.29,5.2,-0.52873,0.00015,27.16006]
[1777912713128,38.77,80265.29,5.2,-0.52873,0.00015,27.16006]
[1777912713136,38.77,80265.29,5.2,-0.52873,0.00015,27.16006]
[1777912715259,38.77,80259.9,5.2,-0.52954,0.00015,27.1542]
[1777912715592,38.77,80254.38,5.2,-0.53037,0.00015,27.14808]
[1777912715773,38.77,80254.38,5.2,-0.53037,0.00015,27.14808]
[1777912715817,38.77,80254.38,5.2,-0.53037,0.00015,27.14808]
[1777912719592,38.77,80252.9,5.2,-0.53059,0.00015,27.14642]
[1777912721502,38.77,80254.19,5.2,-0.5304,0.00015,27.14787]
[1777912721635,38.77,80260.02,5.2,-0.52952,0.00015,27.15434]
[1777912721906,38.77,80260.02,5.2,-0.52952,0.00015,27.15434]
[1777912721933,38.77,80260.02,5.2,-0.52952,0.00015,27.15434]
[1777912722748,38.77,80264.19,5.2,-0.5289,0.00015,27.15888]
[1777912722799,38.77,80264.19,5.2,-0.5289,0.00015,27.15888]
[1777912723295,38.77,80264.19,5.2,-0.5289,0.00015,27.15888]
[1777912723822,38.77,80260.67,5.2,-0.52942,0.00015,27.15505]
[1777912724736,38.77,80259.48,5.2,-0.5296,0.00015,27.15375]
[1777912728259,38.77,80265.86,5.2,-0.52864,0.00015,27.1607]
[1777912728272,38.77,80265.86,5.2,-0.52864,0.00015,27.1607]
[1777912728291,38.77,80265.86,5.2,-0.52864,0.00015,27.1607]
[1777912734347,38.78,80269.56,5.2,-0.52808,0.00015,27.16467]
[1777912734867,38.78,80269.54,5.2,-0.52808,0.00015,27.16466]
[1777912734891,38.78,80269.54,5.2,-0.52808,0.00015,27.16466]
[1777912735195,38.78,80269.54,5.2,-0.52808,0.00015,27.16466]
[1777912735256,38.78,80269.54,5.2,-0.52808,0.00015,27.16466]
[1777912735733,38.78,80264.04,5.2,-0.52891,0.00015,27.15876]
[1777912738547,38.78,80262.38,5.2,-0.52916,0.00015,27.15696]
[1777912741413,38.78,80267.63,5.2,-0.52837,0.00015,27.16263]
[1777912743195,38.78,80267.64,5.2,-0.52837,0.00015,27.16265]
[1777912743831,38.78,80268.1,5.2,-0.5283,0.00015,27.16315]
[1777912743995,38.78,80268.1,5.2,-0.5283,0.00015,27.16315]
[1777912744382,38.78,80268.1,5.2,-0.5283,0.00015,27.16315]
[1777912744475,38.78,80268.1,5.2,-0.5283,0.00015,27.16315]
[1777912744854,38.78,80264.19,5.2,-0.52888,0.00015,27.15895]
[1777912744943,38.78,80264.19,5.2,-0.52888,0.00015,27.15895]
[1777912744954,38.78,80264.19,5.2,-0.52888,0.00015,27.15895]
[1777912745007,38.78,80264.19,5.2,-0.52888,0.00015,27.15895]
[1777912745074,38.78,80264.19,5.2,-0.52888,0.00015,27.15895]
[1777912745258,38.78,80264.19,5.2,-0.52888,0.00015,27.15895]
[1777912745367,38.78,80264.19,5.2,-0.52888,0.00015,27.15895]
[1777912745402,38.78,80264.19,5.2,-0.52888,0.00015,27.15895]
[1777912745552,38.78,80264.19,5.2,-0.52888,0.00015,27.15895]
[1777912745596,38.78,80262.29,5.2,-0.52917,0.00015,27.15689]
[1777912745802,38.78,80274.38,5.2,-0.52735,0.00015,27.16978]
[1777912746810,38.78,80282.96,5.2,-0.52606,0.00015,27.17859]
[1777912748824,38.79,80286.28,5.2,-0.52556,0.00015,27.18193]
[1777912750899,38.79,80284.9,5.2,-0.52576,0.00015,27.18056]
[1777912750924,38.79,80284.9,5.2,-0.52576,0.00015,27.18056]
[1777912750994,38.79,80284.9,5.2,-0.52576,0.00015,27.18056]
[1777912751689,38.79,80284.9,5.2,-0.52576,0.00015,27.18057]
[1777912753559,38.79,80282.34,5.2,-0.52614,0.00015,27.17799]
[1777912753640,38.79,80275.61,5.2,-0.52716,0.00015,27.1711]
[1777912754582,38.79,80275.61,5.2,-0.52716,0.00015,27.1711]
[1777912755940,38.79,80270.81,5.2,-0.52788,0.00015,27.16608]
[1777912758880,38.79,80275.69,5.2,-0.52714,0.00015,27.17119]
[1777912762326,38.79,80275.56,5.2,-0.52716,0.00015,27.17106]
[1777912762696,38.79,80275.56,5.2,-0.52716,0.00015,27.17106]
[1777912763113,38.8,80275.68,5.2,-0.52714,0.00015,27.17119]
[1777912764590,38.8,80270.7,5.2,-0.52789,0.00015,27.16598]
[1777912768742,38.8,80272.31,5.2,-0.52765,0.00015,27.16768]
[1777912768791,38.8,80272.31,5.2,-0.52765,0.00015,27.16768]
[1777912768904,38.8,80272.31,5.2,-0.52765,0.00015,27.16768]
[1777912768997,38.8,80272.31,5.2,-0.52765,0.00015,27.16768]
[1777912769098,38.8,80277.4,5.2,-0.52688,0.00015,27.17298]
[1777912770058,38.8,80277.4,5.2,-0.52688,0.00015,27.17298]
[1777912770160,38.8,80284.03,5.2,-0.52588,0.00015,27.17973]
[1777912771154,38.8,80284.03,5.2,-0.52588,0.00015,27.17973]
[1777912771212,38.8,80284.03,5.2,-0.52588,0.00015,27.17973]
[1777912771283,38.8,80283.78,5.2,-0.52593,0.00015,27.17588]
[1777912771753,38.8,80283.78,5.2,-0.52593,0.00015,27.17588]
[1777912771850,38.8,80283.78,5.2,-0.52593,0.00015,27.17588]
[1777912772009,38.8,80276.6,5.2,-0.52701,0.00015,27.16856]
[1777912773441,38.8,80276.6,5.2,-0.52701,0.00015,27.16856]
[1777912773532,38.8,80268.75,5.2,-0.52819,0.00015,27.16033]
[1777912774214,38.8,80268.75,5.2,-0.52819,0.00015,27.16033]
[1777912774907,38.8,80270.95,5.2,-0.52785,0.00015,27.16266]
[1777912775027,38.8,80273.42,5.2,-0.52748,0.00015,27.16526]
[1777912776329,38.8,80273.42,5.2,-0.52748,0.00015,27.16526]
[1777912776618,38.8,80273.42,5.2,-0.52748,0.00015,27.16526]
[1777912776625,38.8,80279.82,5.2,-0.52652,0.00015,27.17187]
[1777912777588,38.8,80279.82,5.2,-0.52652,0.00015,27.17187]
[1777912779055,38.8,80288.13,5.2,-0.52527,0.00015,27.18023]
[1777912780751,38.8,80286.77,5.2,-0.52547,0.00015,27.17889]
[1777912780755,38.8,80286.77,5.2,-0.52547,0.00015,27.17889]
[1777912781069,38.8,80295.4,5.2,-0.52417,0.00015,27.18733]
[1777912782155,38.8,80295.4,5.2,-0.52417,0.00015,27.18733]
[1777912782193,38.8,80295.4,5.2,-0.52417,0.00015,27.18733]
[1777912782235,38.8,80295.4,5.2,-0.52417,0.00015,27.18733]
[1777912782512,38.8,80305.93,5.2,-0.52259,0.00015,27.19723]
[1777912786017,38.81,80307.16,5.2,-0.5224,0.00015,27.19837]
[1777912791139,38.81,80304.33,5.2,-0.52283,0.00015,27.19578]
[1777912794160,38.81,80295.78,5.2,-0.52411,0.00015,27.18772]
[1777912795478,38.81,80295.78,5.2,-0.52411,0.00015,27.18772]
[1777912797634,38.81,80292.8,5.2,-0.52456,0.00015,27.18483]
[1777912797735,38.81,80289.3,5.2,-0.52509,0.00015,27.18141]
[1777912797761,38.81,80289.3,5.2,-0.52509,0.00015,27.18141]
[1777912797809,38.81,80289.3,5.2,-0.52509,0.00015,27.18141]
[1777912798188,38.81,80285.27,5.2,-0.52569,0.00015,27.17741]
[1777912800640,38.81,80280.4,5.2,-0.52643,0.00015,27.17249]
[1777912800644,38.81,80280.4,5.2,-0.52643,0.00015,27.17249]
[1777912800666,38.81,80280.4,5.2,-0.52643,0.00015,27.17249]
[1777912800717,38.81,80280.4,5.2,-0.52643,0.00015,27.17249]
[1777912800664,38.81,80279.75,5.2,-0.52652,0.00015,27.17183]
[1777912801127,38.81,80279.75,5.2,-0.52652,0.00015,27.17183]
[1777912801209,38.81,80286.99,5.2,-0.52544,0.00015,27.17912]
[1777912804387,38.81,80289.62,5.2,-0.52504,0.00015,27.18173]
[1777912804422,38.81,80289.09,5.2,-0.52512,0.00015,27.18121]
[1777912806638,38.81,80287.78,5.2,-0.52532,0.00015,27.17991]
[1777912806673,38.81,80288.01,5.2,-0.52528,0.00015,27.18014]
[1777912807083,38.81,80288.01,5.2,-0.52528,0.00015,27.18014]
[1777912807246,38.81,80288.01,5.2,-0.52528,0.00015,27.18014]
[1777912808237,38.81,80290.8,5.2,-0.52486,0.00015,27.18289]
[1777912810272,38.81,80299.82,5.2,-0.5235,0.00015,27.19156]
[1777912811127,38.81,80299.82,5.2,-0.5235,0.00015,27.19156]
[1777912815307,38.81,80308.38,5.2,-0.52222,0.00015,27.1995]
[1777912817321,38.81,80301.78,5.2,-0.52321,0.00015,27.19341]
[1777912818328,38.81,80295.9,5.2,-0.52409,0.00015,27.18784]
[1777912821013,38.81,80291.86,5.2,-0.5247,0.00015,27.18392]
[1777912821085,38.81,80291.86,5.2,-0.5247,0.00015,27.18392]
[1777912821916,38.81,80290.67,5.2,-0.52488,0.00015,27.18275]
[1777912826384,38.81,80303.48,5.2,-0.52295,0.00015,27.195]
[1777912827039,38.81,80303.48,5.2,-0.52295,0.00015,27.195]
[1777912827046,38.81,80303.48,5.2,-0.52295,0.00015,27.195]
[1777912827497,38.81,80313.31,5.2,-0.52147,0.00015,27.20395]
[1777912832525,38.82,80314.77,5.2,-0.52125,0.00015,27.20166]
[1777912832623,38.82,80329.54,5.2,-0.51903,0.00015,27.21433]
[1777912833543,38.82,80329.45,5.2,-0.51905,0.00015,27.21426]
[1777912835357,38.82,80326.04,5.2,-0.51956,0.00015,27.21141]
[1777912837820,38.82,80323.6,5.2,-0.51993,0.00015,27.20934]
[1777912843506,38.82,80321.41,5.2,-0.52025,0.00015,27.20748]
[1777912845513,38.82,80316.49,5.2,-0.52099,0.00015,27.2032]
[1777912847534,38.83,80305.37,5.2,-0.52266,0.00015,27.1932]
[1777912848541,38.83,80294.95,5.2,-0.52423,0.00015,27.18339]
[1777912850513,38.83,80294.34,5.2,-0.52432,0.00015,27.1828]
[1777912850571,38.83,80294.34,5.2,-0.52432,0.00015,27.1828]
[1777912850607,38.83,80289.36,5.2,-0.52506,0.00015,27.17796]
[1777912851874,38.83,80286.47,5.2,-0.5255,0.00015,27.17511]
[1777912852336,38.83,80286.47,5.2,-0.5255,0.00015,27.17511]
[1777912857425,38.84,80283.23,5.2,-0.52598,0.00015,27.1719]
[1777912861255,38.84,80282.87,5.2,-0.52602,0.00015,27.17156]
[1777912862525,38.84,80285.06,5.2,-0.52569,0.00015,27.17376]
[1777912863037,38.85,80284.6,5.2,-0.52576,0.00015,27.17331]
[1777912864584,38.85,80286.85,5.2,-0.52542,0.00015,27.17556]
[1777912864654,38.85,80286.65,5.2,-0.52545,0.00015,27.17537]
[1777912866668,38.85,80293.34,5.2,-0.52444,0.00015,27.18193]
[1777912869635,38.85,80291.85,5.2,-0.52466,0.00015,27.1805]
[1777912872713,38.86,80298.29,5.2,-0.52369,0.00015,27.1867]
[1777912873987,38.86,80302.2,5.2,-0.52311,0.00015,27.19038]
[1777912882784,38.87,80303.81,5.2,-0.52286,0.00015,27.1919]
[1777912885410,38.87,80306.45,5.2,-0.52246,0.00015,27.19434]
[1777912885535,38.87,80306.45,5.2,-0.52246,0.00015,27.19434]
[1777912885627,38.87,80306.45,5.2,-0.52246,0.00015,27.19434]
[1777912885805,38.87,80295.92,5.2,-0.52404,0.00015,27.18449]
[1777912886672,38.87,80295.92,5.2,-0.52404,0.00015,27.18449]
[1777912886732,38.87,80295.92,5.2,-0.52404,0.00015,27.18449]
[1777912887636,38.87,80293.45,5.2,-0.52441,0.00015,27.18211]
[1777912887819,38.87,80285.06,5.2,-0.52567,0.00015,27.17387]
[1777912888758,38.87,80285.06,5.2,-0.52567,0.00015,27.17387]
[1777912888763,38.87,80285.06,5.2,-0.52567,0.00015,27.17387]
[1777912889358,38.87,80281.72,5.2,-0.52617,0.00015,27.17051]
[1777912889833,38.87,80273.99,5.2,-0.52733,0.00015,27.16259]
[1777912891098,38.87,80273.53,5.2,-0.5274,0.00015,27.16211]
[1777912891313,38.87,80273.53,5.2,-0.5274,0.00015,27.16211]
[1777912891848,38.87,80263.13,5.2,-0.52896,0.00015,27.14747]
[1777912892839,38.87,80263.13,5.2,-0.52896,0.00015,27.14747]
[1777912892889,38.87,80263.13,5.2,-0.52896,0.00015,27.14747]
[1777912893306,38.87,80263.13,5.2,-0.52896,0.00015,27.14747]
[1777912893379,38.87,80263.13,5.2,-0.52896,0.00015,27.14747]
[1777912894164,38.87,80261.91,5.2,-0.52915,0.00015,27.14614]
[1777912896152,38.87,80262.23,5.2,-0.5291,0.00015,27.14649]
[1777912896160,38.87,80262.23,5.2,-0.5291,0.00015,27.14649]
[1777912896177,38.87,80262.23,5.2,-0.5291,0.00015,27.14649]
[1777912896184,38.87,80262.23,5.2,-0.5291,0.00015,27.14649]
[1777912896194,38.87,80262.23,5.2,-0.5291,0.00015,27.14649]
[1777912896209,38.87,80262.23,5.2,-0.5291,0.00015,27.14649]
[1777912896753,38.87,80262.23,5.2,-0.5291,0.00015,27.14649]
[1777912896773,38.87,80262.23,5.2,-0.5291,0.00015,27.14649]
[1777912897019,38.87,80262.15,5.2,-0.52911,0.00015,27.14641]
[1777912897842,38.87,80262.15,5.2,-0.52911,0.00015,27.14641]
[1777912902926,38.87,80263.36,5.2,-0.52893,0.00015,27.14773]
[1777912904696,38.87,80263.36,5.2,-0.52893,0.00015,27.14773]
[1777912905861,38.87,80264.06,5.2,-0.52882,0.00015,27.14849]
[1777912908969,38.87,80255.12,5.2,-0.53016,0.00015,27.13869]
[1777912914004,38.87,80254.81,5.2,-0.53021,0.00015,27.13835]
[1777912919582,38.87,80253.07,5.2,-0.53047,0.00015,27.1364]
[1777912920273,38.87,80253.11,5.2,-0.53047,0.00015,27.13644]
[1777912920302,38.87,80258.73,5.2,-0.52962,0.00015,27.14268]
[1777912921519,38.87,80258.73,5.2,-0.52962,0.00015,27.14268]
[1777912921527,38.87,80258.73,5.2,-0.52962,0.00015,27.14268]
[1777912922060,38.87,80270.39,5.2,-0.52787,0.00015,27.15523]
[1777912927795,38.87,80272.68,5.2,-0.52753,0.00015,27.15765]
[1777912928672,38.87,80271.66,5.2,-0.52768,0.00015,27.15658]
[1777912929449,38.87,80270.53,5.2,-0.52785,0.00015,27.1554]
[1777912933266,38.88,80273.41,5.2,-0.52741,0.00015,27.15842]
[1777912933702,38.88,80273.41,5.2,-0.52741,0.00015,27.15842]
[1777912936024,38.88,80267.65,5.2,-0.52828,0.00015,27.15237]
[1777912936035,38.88,80267.65,5.2,-0.52828,0.00015,27.15237]
[1777912936059,38.88,80267.65,5.2,-0.52828,0.00015,27.15237]
[1777912936308,38.88,80267.65,5.2,-0.52828,0.00015,27.15237]
[1777912936774,38.88,80267.65,5.2,-0.52828,0.00015,27.15237]
[1777912937161,38.88,80264.63,5.2,-0.52873,0.00015,27.14914]
[1777912937245,38.88,80264.63,5.2,-0.52873,0.00015,27.14914]
[1777912937640,38.88,80264.63,5.2,-0.52873,0.00015,27.14914]
[1777912938174,38.88,80253.0,5.2,-0.53047,0.00015,27.13637]
[1777912940546,38.88,80252.87,5.2,-0.53049,0.00015,27.13622]
[1777912940989,38.88,80252.49,5.2,-0.53055,0.00015,27.1358]
[1777912941869,38.88,80252.49,5.2,-0.53055,0.00015,27.1358]
[1777912943143,38.88,80259.56,5.2,-0.52949,0.00015,27.14363]
[1777912944818,38.88,80264.11,5.2,-0.52881,0.00015,27.14858]
[1777912944912,38.88,80264.11,5.2,-0.52881,0.00015,27.14858]
[1777912946098,38.88,80260.59,5.2,-0.52933,0.00015,27.14476]
[1777912946467,38.88,80260.59,5.2,-0.52933,0.00015,27.14476]
[1777912946982,38.88,80260.34,5.2,-0.52937,0.00015,27.14449]
[1777912947032,38.88,80260.34,5.2,-0.52937,0.00015,27.14449]
[1777912947302,38.88,80260.34,5.2,-0.52937,0.00015,27.14449]
[1777912947457,38.88,80260.34,5.2,-0.52937,0.00015,27.14449]
[1777912947868,38.88,80260.34,5.2,-0.52937,0.00015,27.14449]
[1777912948244,38.88,80267.05,5.2,-0.52836,0.00015,27.15174]
[1777912949934,38.88,80267.05,5.2,-0.52836,0.00015,27.15174]
[1777912949944,38.88,80267.05,5.2,-0.52836,0.00015,27.15174]
[1777912949979,38.88,80271.48,5.2,-0.5277,0.00015,27.15643]
[1777912950005,38.88,80271.48,5.2,-0.5277,0.00015,27.15643]
[1777912950258,38.88,80275.17,5.2,-0.52715,0.00015,27.16027]
[1777912951265,38.88,80280.68,5.2,-0.52633,0.00015,27.16232]
[1777912953204,38.88,80283.2,5.2,-0.52595,0.00015,27.16486]
[1777912953415,38.88,80283.2,5.2,-0.52595,0.00015,27.16486]
[1777912953416,38.88,80280.7,5.2,-0.52632,0.00015,27.16233]
[1777912954295,38.88,80280.7,5.2,-0.52632,0.00015,27.16233]
[1777912954425,38.88,80280.7,5.2,-0.52632,0.00015,27.16233]
[1777912954526,38.88,80279.92,5.2,-0.52644,0.00015,27.16153]
[1777912957367,38.88,80281.65,5.2,-0.52618,0.00015,27.16328]
[1777912957642,38.88,80281.65,5.2,-0.52618,0.00015,27.16328]
[1777912957707,38.88,80280.09,5.2,-0.52642,0.00015,27.1617]
[1777912958314,38.87,80274.29,5.2,-0.52729,0.00015,27.15573]
[1777912961594,38.87,80273.55,5.2,-0.5274,0.00015,27.15496]
[1777912961656,38.87,80273.55,5.2,-0.5274,0.00015,27.15496]
[1777912961758,38.87,80274.16,5.2,-0.52731,0.00015,27.15559]
[1777912963750,38.87,80274.85,5.2,-0.52721,0.00015,27.1563]
[1777912968754,38.87,80277.71,5.2,-0.52678,0.00015,27.15924]
[1777912970756,38.87,80282.64,5.2,-0.52604,0.00015,27.16425]
[1777912972233,38.87,80281.66,5.2,-0.52619,0.00015,27.16325]
[1777912972260,38.87,80281.66,5.2,-0.52619,0.00015,27.16325]
[1777912972288,38.87,80281.66,5.2,-0.52619,0.00015,27.16325]
[1777912972303,38.87,80281.66,5.2,-0.52619,0.00015,27.16325]
[1777912972312,38.87,80281.66,5.2,-0.52619,0.00015,27.16325]
[1777912972344,38.87,80281.66,5.2,-0.52619,0.00015,27.16325]
[1777912972459,38.87,80281.66,5.2,-0.52619,0.00015,27.16325]
[1777912972867,38.87,80275.89,5.2,-0.52706,0.00015,27.15735]
[1777912973274,38.87,80275.89,5.2,-0.52706,0.00015,27.15735]
[1777912973581,38.87,80275.89,5.2,-0.52706,0.00015,27.15735]
[1777912973774,38.87,80275.89,5.2,-0.52706,0.00015,27.15735]
[1777912974002,38.87,80275.89,5.2,-0.52706,0.00015,27.15735]
[1777912973794,38.87,80264.97,5.2,-0.5287,0.00015,27.14584]
[1777912974271,38.87,80264.97,5.2,-0.5287,0.00015,27.14584]
[1777912974404,38.87,80264.97,5.2,-0.5287,0.00015,27.14584]
[1777912974440,38.87,80264.97,5.2,-0.5287,0.00015,27.14584]
[1777912980260,38.87,80268.37,5.2,-0.52818,0.00015,27.14948]
[1777912981410,38.87,80270.57,5.2,-0.52785,0.00015,27.15182]
[1777912983853,38.87,80276.24,5.2,-0.527,0.00015,27.15773]
[1777912985297,38.87,80273.21,5.2,-0.52746,0.00015,27.15458]
[1777912985504,38.87,80275.34,5.2,-0.52714,0.00015,27.15679]
[1777912986543,38.87,80275.34,5.2,-0.52714,0.00015,27.15679]
[1777912986874,38.87,80275.34,5.2,-0.52714,0.00015,27.15679]
[1777912986931,38.87,80276.93,5.2,-0.5269,0.00015,27.15843]
[1777912988154,38.87,80275.91,5.2,-0.52705,0.00015,27.15738]
[1777912988710,38.87,80275.91,5.2,-0.52705,0.00015,27.15738]
[1777912988779,38.87,80275.91,5.2,-0.52705,0.00015,27.15738]
[1777912988856,38.87,80278.53,5.2,-0.52666,0.00015,27.16007]
[1777912990581,38.87,80279.32,5.2,-0.52654,0.00015,27.16088]
[1777912990683,38.87,80279.45,5.2,-0.52652,0.00015,27.16101]
[1777912994395,38.86,80280.0,5.2,-0.52644,0.00015,27.16156]
[1777912999602,38.86,80279.78,5.2,-0.52648,0.00015,27.16132]
[1777913000913,38.86,80279.78,5.2,-0.52648,0.00015,27.16132]
[1777913002953,38.86,80279.81,5.2,-0.52648,0.00015,27.16134]
[1777913002955,38.86,80279.81,5.2,-0.52648,0.00015,27.16134]
[1777913003024,38.86,80278.9,5.2,-0.52661,0.00015,27.16041]
[1777913005221,38.86,80283.34,5.2,-0.52595,0.00015,27.16491]
[1777913006658,38.86,80282.51,5.2,-0.52607,0.00015,27.16408]
[1777913007417,38.86,80286.11,5.2,-0.52553,0.00015,27.16768]
[1777913007731,38.86,80292.48,5.2,-0.52457,0.00015,27.17393]
[1777913008664,38.86,80292.48,5.2,-0.52457,0.00015,27.17393]
[1777913010432,38.86,80297.86,5.2,-0.52377,0.00015,27.17909]
[1777913010687,38.86,80303.42,5.2,-0.52293,0.00015,27.18431]
[1777913011693,38.86,80309.28,5.2,-0.52206,0.00015,27.18609]
[1777913012878,38.86,80309.28,5.2,-0.52206,0.00015,27.18609]
[1777913012979,38.86,80316.42,5.2,-0.52098,0.00015,27.19246]
[1777913017213,38.86,80315.73,5.2,-0.52109,0.00015,27.19186]
[1777913017736,38.86,80302.9,5.2,-0.52301,0.00015,27.18024]
[1777913022771,38.87,80301.64,5.2,-0.5232,0.00015,27.17909]
[1777913027302,38.87,80298.54,5.2,-0.52366,0.00015,27.17618]
[1777913027392,38.87,80298.54,5.2,-0.52366,0.00015,27.17618]
[1777913027806,38.87,80295.96,5.2,-0.52405,0.00015,27.17373]
[1777913028376,38.87,80295.96,5.2,-0.52405,0.00015,27.17373]
[1777913028813,38.87,80294.28,5.2,-0.5243,0.00015,27.17213]
[1777913031634,38.87,80295.6,5.2,-0.5241,0.00015,27.17339]
[1777913036870,38.86,80294.56,5.2,-0.52427,0.00015,27.17236]
[1777913041906,38.85,80295.06,5.2,-0.5242,0.00015,27.17281]
[1777913042914,38.85,80303.54,5.2,-0.52293,0.00015,27.18081]
[1777913044927,38.85,80310.49,5.2,-0.52188,0.00015,27.18717]
[1777913045201,38.85,80310.49,5.2,-0.52188,0.00015,27.18717]
[1777913050969,38.86,80313.41,5.2,-0.52143,0.00015,27.18981]
[1777913056005,38.87,80315.59,5.2,-0.5211,0.00015,27.19175]
[1777913061039,38.87,80317.58,5.2,-0.5208,0.00015,27.19351]
[1777913064730,38.87,80319.94,5.2,-0.52045,0.00015,27.19556]
[1777913064779,38.87,80319.94,5.2,-0.52045,0.00015,27.19556]
[1777913064933,38.87,80319.94,5.2,-0.52045,0.00015,27.19556]
[1777913064957,38.87,80319.94,5.2,-0.52045,0.00015,27.19556]
[1777913064981,38.87,80319.94,5.2,-0.52045,0.00015,27.19556]
[1777913065070,38.87,80329.75,5.2,-0.51897,0.00015,27.20386]
[1777913065465,38.87,80329.75,5.2,-0.51897,0.00015,27.20386]
[1777913066077,38.87,80337.83,5.2,-0.51776,0.00015,27.21041]
[1777913066123,38.87,80337.83,5.2,-0.51776,0.00015,27.21041]
[1777913066333,38.87,80337.83,5.2,-0.51776,0.00015,27.21041]
[1777913067084,38.87,80343.53,5.2,-0.5169,0.00015,27.21488]
[1777913068521,38.87,80344.14,5.2,-0.51681,0.00015,27.21535]
[1777913068589,38.87,80344.14,5.2,-0.51681,0.00015,27.21535]
[1777913069493,38.87,80342.53,5.2,-0.51705,0.00015,27.21411]
[1777913069554,38.87,80342.53,5.2,-0.51705,0.00015,27.21411]
[1777913069649,38.87,80342.53,5.2,-0.51705,0.00015,27.21411]
[1777913070067,38.87,80342.53,5.2,-0.51705,0.00015,27.21411]
[1777913069901,38.87,80342.53,5.2,-0.51705,0.00015,27.21411]
[1777913070209,38.87,80342.53,5.2,-0.51705,0.00015,27.21411]
[1777913070210,38.87,80342.53,5.2,-0.51705,0.00015,27.21411]
[1777913070599,38.87,80342.53,5.2,-0.51705,0.00015,27.21411]
[1777913070600,38.87,80342.53,5.2,-0.51705,0.00015,27.21411]
[1777913071006,38.87,80349.73,5.2,-0.51597,0.00015,27.216]
[1777913073417,38.87,80347.17,5.2,-0.51636,0.00015,27.21407]
[1777913073519,38.87,80347.98,5.2,-0.51624,0.00015,27.21469]
[1777913076186,38.87,80350.68,5.2,-0.51583,0.00015,27.21672]
[1777913076201,38.87,80350.33,5.2,-0.51588,0.00015,27.21646]
[1777913077350,38.87,80350.33,5.2,-0.51588,0.00015,27.21646]
[1777913078355,38.88,80346.67,5.2,-0.51643,0.00015,27.2137]
[1777913078384,38.88,80346.67,5.2,-0.51643,0.00015,27.2137]
[1777913079172,38.88,80329.78,5.2,-0.51897,0.00015,27.2003]
[1777913080578,38.88,80325.96,5.2,-0.51954,0.00015,27.19712]
[1777913081224,38.88,80325.96,5.2,-0.51954,0.00015,27.19712]
[1777913083200,38.88,80313.07,5.2,-0.52147,0.00015,27.18596]
[1777913084207,38.88,80307.88,5.2,-0.52225,0.00015,27.18129]
[1777913087642,38.88,80304.84,5.2,-0.52271,0.00015,27.17852]
[1777913093270,38.89,80307.35,5.2,-0.52232,0.00015,27.18084]
[1777913095593,38.89,80306.67,5.2,-0.52243,0.00015,27.18022]
[1777913095893,38.89,80306.67,5.2,-0.52243,0.00015,27.18022]
[1777913096008,38.89,80306.67,5.2,-0.52243,0.00015,27.18022]
[1777913096105,38.89,80306.67,5.2,-0.52243,0.00015,27.18022]
[1777913096055,38.89,80307.4,5.2,-0.52231,0.00015,27.18089]
[1777913096560,38.89,80307.4,5.2,-0.52231,0.00015,27.18089]
[1777913096668,38.89,80307.4,5.2,-0.52231,0.00015,27.18089]
[1777913096769,38.89,80296.53,5.2,-0.52395,0.00015,27.17076]
[1777913097299,38.89,80280.0,5.2,-0.52643,0.00015,27.15448]
[1777913099626,38.89,80278.24,5.2,-0.52669,0.00015,27.15268]
[1777913099648,38.89,80278.86,5.2,-0.5266,0.00015,27.15332]
[1777913100136,38.89,80278.86,5.2,-0.5266,0.00015,27.15332]
[1777913100320,38.89,80270.96,5.2,-0.52778,0.00015,27.14513]
[1777913101884,38.89,80270.96,5.2,-0.52778,0.00015,27.14513]
[1777913101933,38.89,80270.96,5.2,-0.52778,0.00015,27.14513]
[1777913104024,38.89,80272.42,5.2,-0.52756,0.00015,27.14667]
[1777913104123,38.89,80279.33,5.2,-0.52652,0.00015,27.1538]
[1777913104434,38.89,80279.33,5.2,-0.52652,0.00015,27.1538]
[1777913105594,38.89,80275.35,5.2,-0.52712,0.00015,27.14971]
[1777913105655,38.89,80275.35,5.2,-0.52712,0.00015,27.14971]
[1777913105723,38.89,80270.32,5.2,-0.52788,0.00015,27.14447]
[1777913106840,38.89,80270.32,5.2,-0.52788,0.00015,27.14447]
[1777913106880,38.89,80259.93,5.2,-0.52943,0.00015,27.13331]
[1777913108088,38.89,80254.72,5.2,-0.53022,0.00015,27.12757]
[1777913108928,38.89,80245.13,5.2,-0.53165,0.00015,27.11671]
[1777913109671,38.89,80245.13,5.2,-0.53165,0.00015,27.11671]
[1777913111027,38.89,80242.66,5.2,-0.53202,0.00015,27.11386]
[1777913111081,38.89,80242.66,5.2,-0.53202,0.00015,27.11386]
[1777913111090,38.89,80247.8,5.2,-0.53125,0.00015,27.11977]
[1777913111477,38.89,80247.8,5.2,-0.53125,0.00015,27.11977]
[1777913111579,38.89,80255.14,5.2,-0.53015,0.00015,27.12803]
[1777913114477,38.89,80255.61,5.2,-0.53008,0.00015,27.12856]
[1777913115748,38.89,80246.23,5.2,-0.53149,0.00015,27.11798]
[1777913116782,38.89,80246.23,5.2,-0.53149,0.00015,27.11798]
[1777913116977,38.89,80239.1,5.2,-0.53256,0.00015,27.10971]
[1777913119456,38.89,80233.04,5.2,-0.53347,0.00015,27.10253]
[1777913123484,38.9,80240.09,5.2,-0.53241,0.00015,27.11088]
[1777913125788,38.9,80243.37,5.2,-0.53191,0.00015,27.1147]
[1777913125872,38.9,80243.37,5.2,-0.53191,0.00015,27.1147]
[1777913125902,38.9,80243.37,5.2,-0.53191,0.00015,27.1147]
[1777913125924,38.9,80243.37,5.2,-0.53191,0.00015,27.1147]
[1777913126149,38.9,80243.37,5.2,-0.53191,0.00015,27.1147]
[1777913126205,38.9,80243.58,5.2,-0.53188,0.00015,27.11494]
[1777913126683,38.9,80243.58,5.2,-0.53188,0.00015,27.11494]
[1777913126918,38.9,80243.58,5.2,-0.53188,0.00015,27.11494]
[1777913126998,38.9,80266.42,5.2,-0.52846,0.00015,27.14035]
[1777913128156,38.9,80269.39,5.2,-0.52801,0.00015,27.1435]
[1777913132880,38.9,80271.78,5.2,-0.52766,0.00015,27.14243]
[1777913133178,38.9,80271.57,5.2,-0.52769,0.00015,27.14221]
[1777913133282,38.9,80271.57,5.2,-0.52769,0.00015,27.14221]
[1777913133978,38.9,80264.31,5.2,-0.52878,0.00015,27.1345]
[1777913134330,38.9,80264.31,5.2,-0.52878,0.00015,27.1345]
[1777913134566,38.9,80258.58,5.2,-0.52963,0.00015,27.12827]
[1777913138469,38.9,80255.93,5.2,-0.53003,0.00015,27.12535]
[1777913139803,38.9,80252.21,5.2,-0.53059,0.00015,27.1212]
[1777913139899,38.9,80252.21,5.2,-0.53059,0.00015,27.1212]
[1777913140186,38.9,80252.21,5.2,-0.53059,0.00015,27.1212]
[1777913140229,38.9,80252.66,5.2,-0.53052,0.00015,27.1217]
[1777913140258,38.9,80252.66,5.2,-0.53052,0.00015,27.1217]
[1777913140610,38.9,80260.54,5.2,-0.52934,0.00015,27.13042]
[1777913141618,38.9,80265.91,5.2,-0.52853,0.00015,27.13622]
[1777913142275,38.9,80265.91,5.2,-0.52853,0.00015,27.13622]
[1777913142376,38.9,80265.91,5.2,-0.52853,0.00015,27.13622]
[1777913147951,38.9,80269.31,5.2,-0.52802,0.00015,27.13985]
[1777913150002,38.9,80264.86,5.2,-0.52869,0.00015,27.13512]
[1777913150604,38.91,80262.68,5.2,-0.52901,0.00015,27.13277]
[1777913151921,38.91,80259.72,5.2,-0.52946,0.00015,27.12955]
[1777913152742,38.91,80257.64,5.2,-0.52977,0.00015,27.12726]
[1777913153572,38.91,80257.77,5.2,-0.52975,0.00015,27.12741]
[1777913153937,38.91,80257.77,5.2,-0.52975,0.00015,27.12741]
[1777913155388,38.91,80262.03,5.2,-0.52911,0.00015,27.13207]
[1777913157239,38.91,80255.73,5.2,-0.53006,0.00015,27.12515]
[1777913157730,38.91,80248.29,5.2,-0.53117,0.00015,27.1168]
[1777913159850,38.91,80246.44,5.2,-0.53145,0.00015,27.11468]
[1777913160189,38.91,80246.44,5.2,-0.53145,0.00015,27.11468]
[1777913160211,38.91,80248.26,5.2,-0.53118,0.00015,27.11676]
[1777913160317,38.91,80248.26,5.2,-0.53118,0.00015,27.11676]
[1777913160751,38.91,80258.51,5.2,-0.52964,0.00015,27.12822]
[1777913164107,38.91,80262.95,5.2,-0.52897,0.00015,27.13306]
[1777913164182,38.91,80262.95,5.2,-0.52897,0.00015,27.13306]
[1777913165834,38.91,80259.71,5.2,-0.52946,0.00015,27.12954]
[1777913166691,38.91,80259.42,5.2,-0.5295,0.00015,27.12922]
[1777913166884,38.91,80259.42,5.2,-0.5295,0.00015,27.12922]
[1777913166938,38.91,80250.66,5.2,-0.53082,0.00015,27.11949]
[1777913168149,38.91,80238.16,5.2,-0.53269,0.00015,27.10508]
[1777913169816,38.91,80243.99,5.2,-0.53182,0.00015,27.11188]
[1777913170797,38.91,80243.99,5.2,-0.53182,0.00015,27.11188]
[1777913175858,38.91,80249.72,5.2,-0.53096,0.00015,27.11843]
[1777913180893,38.91,80246.32,5.2,-0.53147,0.00015,27.11455]
[1777913185928,38.91,80245.06,5.2,-0.53166,0.00015,27.11311]
[1777913189956,38.91,80239.73,5.2,-0.53245,0.00015,27.10693]
[1777913191970,38.91,80248.43,5.2,-0.53116,0.00015,27.11336]
[1777913197005,38.91,80249.45,5.2,-0.531,0.00015,27.11451]
[1777913197817,38.91,80249.45,5.2,-0.531,0.00015,27.11451]
[1777913197981,38.91,80249.45,5.2,-0.531,0.00015,27.11451]
[1777913198021,38.91,80249.45,5.2,-0.531,0.00015,27.11451]
[1777913198195,38.91,80249.45,5.2,-0.531,0.00015,27.11451]
[1777913198273,38.91,80251.28,5.2,-0.53073,0.00015,27.11658]
[1777913199110,38.91,80251.28,5.2,-0.53073,0.00015,27.11658]
[1777913199202,38.91,80257.41,5.2,-0.52981,0.00015,27.12341]
[1777913205061,38.91,80262.2,5.2,-0.52909,0.00015,27.12866]
[1777913208250,38.91,80262.18,5.2,-0.52909,0.00015,27.12864]
[1777913209089,38.91,80269.88,5.2,-0.52794,0.00015,27.13688]
[1777913213959,38.91,80274.1,5.2,-0.5273,0.00015,27.14131]
[1777913214274,38.91,80275.33,5.2,-0.52712,0.00015,27.14258]
[1777913214334,38.91,80275.33,5.2,-0.52712,0.00015,27.14258]
[1777913215130,38.91,80281.59,5.2,-0.52618,0.00015,27.14898]
[1777913216186,38.91,80281.59,5.2,-0.52618,0.00015,27.14898]
[1777913216625,38.91,80282.09,5.2,-0.5261,0.00015,27.14948]
[1777913216636,38.91,80282.09,5.2,-0.5261,0.00015,27.14948]
[1777913217145,38.91,80281.73,5.2,-0.52615,0.00015,27.14913]
[1777913220653,38.91,80282.9,5.2,-0.52598,0.00015,27.15031]
[1777913221702,38.91,80281.08,5.2,-0.52625,0.00015,27.14848]
[1777913223472,38.92,80284.44,5.2,-0.52575,0.00015,27.15186]
[1777913226991,38.91,80283.6,5.2,-0.52587,0.00015,27.15101]
[1777913227107,38.91,80283.6,5.2,-0.52587,0.00015,27.15101]
[1777913229200,38.91,80281.87,5.2,-0.52613,0.00015,27.14927]
[1777913231493,38.91,80284.44,5.2,-0.52575,0.00015,27.15183]
[1777913231729,38.91,80284.44,5.2,-0.52575,0.00015,27.15183]
[1777913232484,38.91,80280.0,5.2,-0.52642,0.00015,27.14735]
[1777913233260,38.91,80275.58,5.2,-0.52708,0.00015,27.14282]
[1777913234054,38.91,80275.58,5.2,-0.52708,0.00015,27.14282]
[1777913237514,38.91,80277.83,5.2,-0.52675,0.00015,27.14513]
[1777913237998,38.91,80277.83,5.2,-0.52675,0.00015,27.14513]
[1777913238228,38.91,80278.12,5.2,-0.5267,0.00015,27.14542]
[1777913241315,38.9,80285.25,5.2,-0.52564,0.00015,27.15262]
[1777913242415,38.9,80285.25,5.2,-0.52564,0.00015,27.15262]
[1777913244681,38.9,80282.73,5.2,-0.52602,0.00015,27.15009]
[1777913244759,38.9,80282.73,5.2,-0.52602,0.00015,27.15009]
[1777913244835,38.9,80282.73,5.2,-0.52602,0.00015,27.15009]
[1777913250027,38.9,80277.78,5.2,-0.52676,0.00015,27.14505]
[1777913250033,38.9,80277.07,5.2,-0.52687,0.00015,27.14431]
[1777913252144,38.9,80268.31,5.2,-0.52819,0.00015,27.13156]
[1777913253663,38.9,80266.16,5.2,-0.52851,0.00015,27.12927]
[1777913253689,38.9,80266.16,5.2,-0.52851,0.00015,27.12927]
[1777913255667,38.9,80264.4,5.2,-0.52877,0.00015,27.12738]
[1777913260711,38.9,80263.3,5.2,-0.52894,0.00015,27.1262]
[1777913260727,38.9,80263.3,5.2,-0.52894,0.00015,27.1262]
[1777913261456,38.9,80269.19,5.2,-0.52805,0.00015,27.1325]
[1777913266491,38.9,80269.95,5.2,-0.52794,0.00015,27.13332]
[1777913271525,38.91,80269.22,5.2,-0.52804,0.00015,27.13256]
[1777913276304,38.91,80268.61,5.2,-0.52813,0.00015,27.13193]
[1777913276588,38.91,80269.18,5.2,-0.52805,0.00015,27.13253]
[1777913278025,38.91,80269.23,5.2,-0.52804,0.00015,27.13259]
[1777913278574,38.91,80275.64,5.2,-0.52708,0.00015,27.13929]
[1777913279768,38.91,80275.64,5.2,-0.52708,0.00015,27.13929]
[1777913280883,38.91,80278.95,5.2,-0.52658,0.00015,27.14269]
[1777913280890,38.91,80278.95,5.2,-0.52658,0.00015,27.14269]
[1777913281596,38.91,80271.11,5.2,-0.52776,0.00015,27.13458]
[1777913283420,38.91,80269.71,5.2,-0.52796,0.00015,27.13311]
[1777913283436,38.91,80269.71,5.2,-0.52796,0.00015,27.13311]
[1777913283610,38.91,80276.31,5.2,-0.52697,0.00015,27.13999]
[1777913284639,38.91,80276.31,5.2,-0.52697,0.00015,27.13999]
[1777913284770,38.91,80276.31,5.2,-0.52697,0.00015,27.13999]
[1777913285014,38.91,80276.31,5.2,-0.52697,0.00015,27.13999]
[1777913285081,38.91,80280.71,5.2,-0.52632,0.00015,27.14448]
[1777913285625,38.91,80294.53,5.2,-0.52424,0.00015,27.15812]
[1777913287639,38.91,80297.87,5.2,-0.52374,0.00015,27.16131]
[1777913288646,38.91,80303.5,5.2,-0.5229,0.00015,27.16658]
[1777913291300,38.91,80304.74,5.2,-0.52271,0.00015,27.16773]
[1777913291667,38.91,80313.43,5.2,-0.52141,0.00015,27.17559]
[1777913296702,38.91,80311.56,5.2,-0.52169,0.00015,27.17391]
[1777913301737,38.9,80308.34,5.2,-0.52218,0.00015,27.171]
[1777913303751,38.9,80302.68,5.2,-0.52303,0.00015,27.16579]
[1777913306851,38.9,80301.12,5.2,-0.52326,0.00015,27.16434]
[1777913307085,38.9,80301.12,5.2,-0.52326,0.00015,27.16434]
[1777913307098,38.9,80301.12,5.2,-0.52326,0.00015,27.16434]
[1777913307131,38.9,80301.12,5.2,-0.52326,0.00015,27.16434]
[1777913307350,38.9,80301.12,5.2,-0.52326,0.00015,27.16434]
[1777913307183,38.9,80299.69,5.2,-0.52348,0.00015,27.163]
[1777913307710,38.9,80299.69,5.2,-0.52348,0.00015,27.163]
[1777913308294,38.9,80276.32,5.2,-0.52698,0.00015,27.13996]
[1777913308734,38.9,80276.32,5.2,-0.52698,0.00015,27.13996]
[1777913308752,38.9,80276.32,5.2,-0.52698,0.00015,27.13996]
[1777913309195,38.9,80263.96,5.2,-0.52883,0.00015,27.12694]
[1777913310512,38.9,80262.66,5.2,-0.52903,0.00015,27.12553]
[1777913310567,38.9,80262.66,5.2,-0.52903,0.00015,27.12553]
[1777913311308,38.9,80262.66,5.2,-0.52903,0.00015,27.12553]
[1777913312398,38.9,80260.24,5.2,-0.5294,0.00015,27.1193]
[1777913312706,38.9,80260.24,5.2,-0.5294,0.00015,27.1193]
[1777913312745,38.9,80260.24,5.2,-0.5294,0.00015,27.1193]
[1777913315377,38.9,80265.55,5.2,-0.5286,0.00015,27.12504]
[1777913322888,38.9,80264.69,5.2,-0.52873,0.00015,27.12412]
[1777913322897,38.9,80264.69,5.2,-0.52873,0.00015,27.12412]
[1777913322906,38.9,80264.69,5.2,-0.52873,0.00015,27.12412]
[1777913323894,38.9,80257.78,5.2,-0.52977,0.00015,27.1166]
[1777913328929,38.9,80255.92,5.2,-0.53005,0.00015,27.11454]
[1777913332591,38.9,80255.17,5.2,-0.53016,0.00015,27.11371]
[1777913337992,38.9,80254.25,5.2,-0.5303,0.00015,27.11268]
[1777913342315,38.9,80256.13,5.2,-0.53002,0.00015,27.11477]
[1777913342403,38.9,80256.82,5.2,-0.52991,0.00015,27.11553]
[1777913343028,38.9,80262.57,5.2,-0.52905,0.00015,27.12183]
[1777913344325,38.9,80262.57,5.2,-0.52905,0.00015,27.12183]
[1777913344329,38.9,80262.57,5.2,-0.52905,0.00015,27.12183]
[1777913347765,38.9,80255.69,5.2,-0.53008,0.00015,27.11428]
[1777913347961,38.9,80255.69,5.2,-0.53008,0.00015,27.11428]
[1777913348063,38.9,80250.71,5.2,-0.53083,0.00015,27.10871]
[1777913349070,38.9,80238.79,5.2,-0.53262,0.00015,27.09498]
[1777913349670,38.9,80238.79,5.2,-0.53262,0.00015,27.09498]
[1777913351552,38.9,80235.9,5.2,-0.53305,0.00015,27.09158]
[1777913352091,38.9,80228.07,5.2,-0.53422,0.00015,27.08219]
[1777913355061,38.91,80224.46,5.2,-0.53476,0.00015,27.07779]
[1777913355219,38.91,80224.46,5.2,-0.53476,0.00015,27.07779]
[1777913355320,38.91,80224.46,5.2,-0.53476,0.00015,27.07779]
[1777913355326,38.91,80223.99,5.2,-0.53483,0.00015,27.07721]
[1777913355973,38.91,80223.99,5.2,-0.53483,0.00015,27.07721]
[1777913356203,38.91,80223.99,5.2,-0.53483,0.00015,27.07721]
[1777913356263,38.91,80217.88,5.2,-0.53575,0.00015,27.06963]
[1777913358000,38.91,80214.61,5.2,-0.53624,0.00015,27.06551]
[1777913358386,38.91,80214.61,5.2,-0.53624,0.00015,27.06551]
[1777913358389,38.91,80214.61,5.2,-0.53624,0.00015,27.06551]
[1777913358480,38.91,80211.03,5.2,-0.53677,0.00015,27.06095]
[1777913359140,38.91,80204.05,5.2,-0.53782,0.00015,27.05193]
[1777913359769,38.91,80204.05,5.2,-0.53782,0.00015,27.05193]
[1777913361154,38.91,80196.79,5.2,-0.53891,0.00015,27.04236]
[1777913361482,38.91,80196.79,5.2,-0.53891,0.00015,27.04236]
[1777913362424,38.91,80197.4,5.2,-0.53881,0.00015,27.04317]
[1777913363671,38.91,80197.99,5.2,-0.53872,0.00015,27.04396]
[1777913364174,38.91,80204.05,5.2,-0.53782,0.00015,27.05195]
[1777913369210,38.91,80206.42,5.2,-0.53746,0.00015,27.05506]
[1777913374245,38.92,80205.66,5.2,-0.53757,0.00015,27.05049]
[1777913379280,38.92,80205.56,5.2,-0.53758,0.00015,27.0504]
[1777913383464,38.92,80205.77,5.2,-0.53755,0.00015,27.05069]
[1777913383478,38.92,80205.77,5.2,-0.53755,0.00015,27.05069]
[1777913383640,38.92,80205.77,5.2,-0.53755,0.00015,27.05069]
[1777913384315,38.92,80208.73,5.2,-0.53711,0.00015,27.05451]
[1777913384925,38.92,80208.73,5.2,-0.53711,0.00015,27.05451]
[1777913384933,38.92,80208.73,5.2,-0.53711,0.00015,27.05451]
[1777913385322,38.92,80206.75,5.2,-0.5374,0.00015,27.05195]
[1777913386975,38.92,80202.77,5.2,-0.538,0.00015,27.04676]
[1777913387079,38.92,80202.77,5.2,-0.538,0.00015,27.04676]
[1777913387336,38.92,80203.71,5.2,-0.53786,0.00015,27.04798]
[1777913387925,38.92,80203.71,5.2,-0.53786,0.00015,27.04798]
[1777913388148,38.92,80203.71,5.2,-0.53786,0.00015,27.04798]
[1777913388156,38.92,80203.71,5.2,-0.53786,0.00015,27.04798]
[1777913388244,38.92,80203.71,5.2,-0.53786,0.00015,27.04798]
[1777913388280,38.92,80203.71,5.2,-0.53786,0.00015,27.04798]
[1777913388307,38.92,80203.71,5.2,-0.53786,0.00015,27.04798]
[1777913388343,38.92,80206.61,5.2,-0.53743,0.00015,27.05176]
[1777913391364,38.92,80200.72,5.2,-0.53831,0.00015,27.04407]
[1777913396399,38.93,80199.8,5.2,-0.53844,0.00015,27.04288]
[1777913397274,38.93,80199.8,5.2,-0.53844,0.00015,27.04288]
[1777913397276,38.93,80199.8,5.2,-0.53844,0.00015,27.04288]
[1777913397406,38.93,80202.63,5.2,-0.53801,0.00015,27.04661]
[1777913397476,38.93,80202.63,5.2,-0.53801,0.00015,27.04661]
[1777913397697,38.93,80202.63,5.2,-0.53801,0.00015,27.04661]
[1777913397786,38.93,80202.63,5.2,-0.53801,0.00015,27.04661]
[1777913398413,38.93,80212.88,5.2,-0.53648,0.00015,27.05984]
[1777913398824,38.93,80212.88,5.2,-0.53648,0.00015,27.05984]
[1777913399420,38.93,80220.68,5.2,-0.53531,0.00015,27.06965]
[1777913401434,38.92,80229.15,5.2,-0.53404,0.00015,27.08003]
[1777913405462,38.92,80220.12,5.2,-0.5354,0.00015,27.06894]
[1777913408916,38.92,80216.43,5.2,-0.53595,0.00015,27.06433]
[1777913408924,38.92,80216.43,5.2,-0.53595,0.00015,27.06433]
[1777913411843,38.93,80217.94,5.2,-0.53572,0.00015,27.06623]
[1777913411952,38.93,80217.94,5.2,-0.53572,0.00015,27.06623]
[1777913411979,38.93,80216.17,5.2,-0.53599,0.00015,27.06401]
[1777913413204,38.93,80216.17,5.2,-0.53599,0.00015,27.06401]
[1777913413266,38.93,80216.17,5.2,-0.53599,0.00015,27.06401]
[1777913413279,38.93,80205.89,5.2,-0.53753,0.00015,27.05086]
[1777913413518,38.93,80200.69,5.2,-0.53831,0.00015,27.04406]
[1777913415580,38.93,80200.01,5.2,-0.53841,0.00015,27.04317]
[1777913416077,38.93,80200.01,5.2,-0.53841,0.00015,27.04317]
[1777913416079,38.93,80200.01,5.2,-0.53841,0.00015,27.04317]
[1777913416082,38.93,80200.01,5.2,-0.53841,0.00015,27.04317]
[1777913416209,38.93,80200.01,5.2,-0.53841,0.00015,27.04317]
[1777913416253,38.93,80200.01,5.2,-0.53841,0.00015,27.04317]
[1777913416272,38.93,80197.37,5.2,-0.5388,0.00015,27.03968]
[1777913417498,38.93,80201.6,5.2,-0.53817,0.00015,27.04528]
[1777913417614,38.93,80201.6,5.2,-0.53817,0.00015,27.04528]
[1777913418078,38.93,80201.6,5.2,-0.53817,0.00015,27.04528]
[1777913418085,38.93,80201.6,5.2,-0.53817,0.00015,27.04528]
[1777913418222,38.93,80201.6,5.2,-0.53817,0.00015,27.04528]
[1777913418255,38.93,80209.81,5.2,-0.53694,0.00015,27.05594]
[1777913419359,38.93,80203.23,5.2,-0.53792,0.00015,27.04742]
[1777913420189,38.93,80203.23,5.2,-0.53792,0.00015,27.04742]
[1777913420195,38.93,80203.23,5.2,-0.53792,0.00015,27.04742]
[1777913420223,38.93,80203.23,5.2,-0.53792,0.00015,27.04742]
[1777913420255,38.93,80203.23,5.2,-0.53792,0.00015,27.04742]
[1777913420358,38.93,80200.72,5.2,-0.5383,0.00015,27.04413]
[1777913420567,38.93,80210.46,5.2,-0.53684,0.00015,27.05678]
[1777913421574,38.93,80217.81,5.2,-0.53574,0.00015,27.06609]
[1777913423588,38.93,80227.11,5.2,-0.53434,0.00015,27.07758]
[1777913427456,38.93,80227.85,5.2,-0.53423,0.00015,27.07849]
[1777913432760,38.93,80227.69,5.2,-0.53426,0.00015,27.07471]
[1777913432862,38.93,80221.97,5.2,-0.53511,0.00015,27.0677]
[1777913433657,38.93,80216.99,5.2,-0.53586,0.00015,27.0615]
[1777913436765,38.93,80215.1,5.2,-0.53614,0.00015,27.05912]
[1777913436770,38.93,80215.1,5.2,-0.53614,0.00015,27.05912]
[1777913437241,38.93,80215.1,5.2,-0.53614,0.00015,27.05912]
[1777913438114,38.94,80216.64,5.2,-0.53591,0.00015,27.06106]
[1777913438136,38.94,80216.64,5.2,-0.53591,0.00015,27.06106]
[1777913438206,38.94,80234.96,5.2,-0.53316,0.00015,27.08346]
[1777913439702,38.94,80236.32,5.2,-0.53296,0.00015,27.08508]
[1777913442472,38.94,80226.6,5.2,-0.53442,0.00015,27.07341]
[1777913444724,38.94,80226.94,5.2,-0.53436,0.00015,27.07383]
[1777913444824,38.94,80226.94,5.2,-0.53436,0.00015,27.07383]
[1777913445299,38.94,80223.94,5.2,-0.53481,0.00015,27.07017]
[1777913445744,38.94,80211.02,5.2,-0.53675,0.00015,27.05397]
[1777913447802,38.94,80209.6,5.2,-0.53696,0.00015,27.05214]
[1777913448765,38.94,80202.37,5.2,-0.53805,0.00015,27.04276]
[1777913453799,38.94,80196.89,5.2,-0.53887,0.00015,27.03551]
[1777913455708,38.94,80196.5,5.2,-0.53893,0.00015,27.03499]
[1777913455724,38.94,80196.5,5.2,-0.53893,0.00015,27.03499]
[1777913457170,38.94,80198.83,5.2,-0.53858,0.00015,27.03809]
[1777913457196,38.94,80198.83,5.2,-0.53858,0.00015,27.03809]
[1777913460531,38.94,80204.2,5.2,-0.53777,0.00015,27.04515]
[1777913460734,38.94,80204.2,5.2,-0.53777,0.00015,27.04515]
[1777913460740,38.94,80204.2,5.2,-0.53777,0.00015,27.04515]
[1777913461029,38.94,80201.88,5.2,-0.53812,0.00015,27.04211]
[1777913462843,38.94,80197.97,5.2,-0.5387,0.00015,27.03695]
[1777913462872,38.94,80191.76,5.2,-0.53963,0.00015,27.02863]
[1777913463861,38.94,80191.76,5.2,-0.53963,0.00015,27.02863]
[1777913467026,38.94,80191.26,5.2,-0.53971,0.00015,27.02796]
[1777913467037,38.94,80191.26,5.2,-0.53971,0.00015,27.02796]
[1777913467638,38.94,80188.54,5.2,-0.54012,0.00015,27.02427]
[1777913467754,38.94,80188.54,5.2,-0.54012,0.00015,27.02427]
[1777913467907,38.94,80183.15,5.2,-0.54092,0.00015,27.01686]
[1777913470305,38.94,80185.5,5.2,-0.54057,0.00015,27.0201]
[1777913470813,38.94,80184.97,5.2,-0.54065,0.00015,27.01937]
[1777913471080,38.94,80184.97,5.2,-0.54065,0.00015,27.01937]
[1777913471184,38.94,80175.32,5.2,-0.54209,0.00015,27.00591]
[1777913473025,38.94,80171.31,5.2,-0.5427,0.00015,27.0002]
[1777913475970,38.94,80164.28,5.2,-0.54375,0.00015,26.99004]
[1777913477354,38.94,80164.28,5.2,-0.54375,0.00015,26.99004]
[1777913478303,38.94,80162.19,5.2,-0.54406,0.00015,26.98699]
[1777913478471,38.94,80156.32,5.2,-0.54494,0.00015,26.97833]
[1777913481594,38.94,80154.42,5.2,-0.54523,0.00015,26.9755]
[1777913481702,38.94,80154.42,5.2,-0.54523,0.00015,26.9755]
[1777913481791,38.94,80154.42,5.2,-0.54523,0.00015,26.9755]
[1777913481900,38.94,80154.42,5.2,-0.54523,0.00015,26.9755]
[1777913481906,38.94,80154.42,5.2,-0.54523,0.00015,26.9755]
[1777913482403,38.94,80142.56,5.2,-0.547,0.00015,26.95753]
[1777913483049,38.94,80142.56,5.2,-0.547,0.00015,26.95753]
[1777913483382,38.94,80142.56,5.2,-0.547,0.00015,26.95753]
[1777913483400,38.94,80142.56,5.2,-0.547,0.00015,26.95753]
[1777913483445,38.94,80135.88,5.2,-0.548,0.00015,26.94717]
[1777913483726,38.94,80135.88,5.2,-0.548,0.00015,26.94717]
[1777913483761,38.94,80135.88,5.2,-0.548,0.00015,26.94717]
[1777913484131,38.94,80135.88,5.2,-0.548,0.00015,26.94717]
[1777913484246,38.94,80135.88,5.2,-0.548,0.00015,26.94717]
[1777913484257,38.94,80135.88,5.2,-0.548,0.00015,26.94717]
[1777913484302,38.94,80122.09,5.2,-0.55006,0.00015,26.92526]
[1777913484927,38.94,80122.09,5.2,-0.55006,0.00015,26.92526]
[1777913485140,38.94,80122.09,5.2,-0.55006,0.00015,26.92526]
[1777913485382,38.94,80103.89,5.2,-0.55278,0.00015,26.89525]
[1777913485632,38.94,80103.89,5.2,-0.55278,0.00015,26.89525]
[1777913486274,38.94,80105.25,5.2,-0.55258,0.00015,26.89752]
[1777913486809,38.94,80105.25,5.2,-0.55258,0.00015,26.89752]
[1777913486818,38.94,80105.25,5.2,-0.55258,0.00015,26.89752]
[1777913487112,38.94,80114.24,5.2,-0.55123,0.00015,26.91246]
[1777913487795,38.94,80114.24,5.2,-0.55123,0.00015,26.91246]
[1777913487880,38.94,80114.24,5.2,-0.55123,0.00015,26.91246]
[1777913488075,38.94,80114.24,5.2,-0.55123,0.00015,26.91246]
[1777913488909,38.94,80115.69,5.2,-0.55102,0.00015,26.91484]
[1777913490178,38.94,80116.64,5.2,-0.55087,0.00015,26.91639]
[1777913490193,38.94,80116.64,5.2,-0.55087,0.00015,26.91639]
[1777913490829,38.94,80118.14,5.2,-0.55065,0.00015,26.91884]
[1777913490839,38.94,80118.14,5.2,-0.55065,0.00015,26.91884]
[1777913490888,38.94,80118.14,5.2,-0.55065,0.00015,26.91884]
[1777913491107,38.94,80118.14,5.2,-0.55065,0.00015,26.91884]
[1777913491512,38.94,80118.14,5.2,-0.55065,0.00015,26.91884]
[1777913491138,38.93,80124.78,5.2,-0.54967,0.00015,26.92595]
[1777913491755,38.93,80124.78,5.2,-0.54967,0.00015,26.92595]
[1777913492212,38.93,80124.78,5.2,-0.54967,0.00015,26.92595]
[1777913492271,38.93,80124.78,5.2,-0.54967,0.00015,26.92595]
[1777913493776,38.93,80124.2,5.2,-0.54976,0.00015,26.92501]
[1777913493808,38.93,80124.2,5.2,-0.54976,0.00015,26.92501]
[1777913495212,38.93,80123.88,5.2,-0.5498,0.00015,26.92449]
[1777913495935,38.93,80121.6,5.2,-0.55015,0.00015,26.9208]
[1777913495947,38.93,80121.6,5.2,-0.55015,0.00015,26.9208]
[1777913496005,38.93,80121.6,5.2,-0.55015,0.00015,26.9208]
[1777913496038,38.93,80121.6,5.2,-0.55015,0.00015,26.9208]
[1777913496061,38.93,80121.6,5.2,-0.55015,0.00015,26.9208]
[1777913496087,38.93,80121.6,5.2,-0.55015,0.00015,26.9208]
[1777913496556,38.93,80125.2,5.2,-0.54961,0.00015,26.9266]
[1777913497457,38.93,80139.23,5.2,-0.54751,0.00015,26.94873]
[1777913498129,38.93,80139.34,5.2,-0.54749,0.00015,26.9489]
[1777913501433,38.93,80142.12,5.2,-0.54708,0.00015,26.95321]
[1777913501453,38.93,80142.12,5.2,-0.54708,0.00015,26.95321]
[1777913502159,38.94,80156.66,5.2,-0.5449,0.00015,26.97521]
[1777913507205,38.94,80160.41,5.2,-0.54434,0.00015,26.98075]
[1777913509085,38.94,80161.73,5.2,-0.54414,0.00015,26.98269]
[1777913512240,38.93,80167.3,5.2,-0.54331,0.00015,26.99078]
[1777913515491,38.93,80167.13,5.2,-0.54334,0.00015,26.99053]
[1777913515927,38.93,80168.23,5.2,-0.54317,0.00015,26.99211]
[1777913516572,38.93,80168.23,5.2,-0.54317,0.00015,26.99211]
[1777913516720,38.93,80172.25,5.2,-0.54257,0.00015,26.99787]
[1777913516761,38.93,80172.25,5.2,-0.54257,0.00015,26.99787]
[1777913516906,38.93,80172.25,5.2,-0.54257,0.00015,26.99787]
[1777913516955,38.93,80172.25,5.2,-0.54257,0.00015,26.99787]
[1777913517275,38.93,80183.13,5.2,-0.54094,0.00015,27.01315]
[1777913518282,38.93,80188.14,5.2,-0.54019,0.00015,27.02004]
[1777913521128,38.93,80187.23,5.2,-0.54033,0.00015,27.01881]
[1777913522186,38.93,80187.69,5.2,-0.54026,0.00015,27.01944]
[1777913522253,38.93,80187.69,5.2,-0.54026,0.00015,27.01944]
[1777913522259,38.93,80187.69,5.2,-0.54026,0.00015,27.01944]
[1777913522269,38.93,80187.69,5.2,-0.54026,0.00015,27.01944]
[1777913522408,38.93,80187.69,5.2,-0.54026,0.00015,27.01944]
[1777913522469,38.93,80193.26,5.2,-0.53942,0.00015,27.027]
[1777913522799,38.93,80193.26,5.2,-0.53942,0.00015,27.027]
[1777913522830,38.93,80193.26,5.2,-0.53942,0.00015,27.027]
[1777913522867,38.93,80193.26,5.2,-0.53942,0.00015,27.027]
[1777913522874,38.93,80193.26,5.2,-0.53942,0.00015,27.027]
[1777913522881,38.93,80193.26,5.2,-0.53942,0.00015,27.027]
[1777913522893,38.93,80193.26,5.2,-0.53942,0.00015,27.027]
[1777913522922,38.93,80193.26,5.2,-0.53942,0.00015,27.027]
[1777913523318,38.93,80194.41,5.2,-0.53925,0.00015,27.02853]
[1777913524325,38.93,80187.08,5.2,-0.54035,0.00015,27.0186]
[1777913525355,38.93,80187.08,5.2,-0.54035,0.00015,27.0186]
[1777913528353,38.93,80179.52,5.2,-0.54148,0.00015,27.00814]
[1777913528621,38.93,80179.52,5.2,-0.54148,0.00015,27.00814]
[1777913528823,38.93,80179.52,5.2,-0.54148,0.00015,27.00814]
[1777913528935,38.93,80179.52,5.2,-0.54148,0.00015,27.00814]
[1777913529360,38.93,80171.5,5.2,-0.54268,0.00015,26.9968]
[1777913532251,38.93,80166.79,5.2,-0.54339,0.00015,26.99002]
[1777913536420,38.93,80165.25,5.2,-0.54362,0.00015,26.98777]
[1777913536768,38.93,80168.25,5.2,-0.54317,0.00015,26.99211]
[1777913537119,38.93,80168.25,5.2,-0.54317,0.00015,26.99211]
[1777913537891,38.93,80169.05,5.2,-0.54305,0.00015,26.99325]
[1777913538008,38.93,80169.05,5.2,-0.54305,0.00015,26.99325]
[1777913538200,38.93,80169.05,5.2,-0.54305,0.00015,26.99325]
[1777913538423,38.93,80179.3,5.2,-0.54152,0.00015,27.00779]
[1777913539290,38.93,80179.3,5.2,-0.54152,0.00015,27.00779]
[1777913539332,38.93,80179.3,5.2,-0.54152,0.00015,27.00779]
[1777913542617,38.93,80178.62,5.2,-0.54162,0.00015,27.00684]
[1777913542627,38.93,80178.62,5.2,-0.54162,0.00015,27.00684]
[1777913543106,38.93,80178.62,5.2,-0.54162,0.00015,27.00684]
[1777913543913,38.93,80177.36,5.2,-0.54181,0.00015,27.00506]
[1777913543993,38.93,80177.36,5.2,-0.54181,0.00015,27.00506]
[1777913544136,38.93,80177.36,5.2,-0.54181,0.00015,27.00506]
[1777913545627,38.93,80181.26,5.2,-0.54123,0.00015,27.01052]
[1777913546272,38.93,80181.26,5.2,-0.54123,0.00015,27.01052]
[1777913547532,38.93,80181.17,5.2,-0.54124,0.00015,27.01039]
[1777913547569,38.93,80181.17,5.2,-0.54124,0.00015,27.01039]
[1777913547918,38.93,80181.21,5.2,-0.54124,0.00015,27.01045]
[1777913548426,38.93,80181.21,5.2,-0.54124,0.00015,27.01045]
[1777913550917,38.93,80178.95,5.2,-0.54157,0.00015,27.00729]
[1777913551941,38.93,80179.67,5.2,-0.54147,0.00015,27.00467]
[1777913555463,38.93,80178.78,5.2,-0.54161,0.00015,27.00342]
[1777913555535,38.93,80178.78,5.2,-0.54161,0.00015,27.00342]
[1777913556210,38.93,80179.95,5.2,-0.54143,0.00015,27.00506]
[1777913556250,38.93,80179.95,5.2,-0.54143,0.00015,27.00506]
[1777913556257,38.93,80179.95,5.2,-0.54143,0.00015,27.00506]
[1777913556272,38.93,80179.95,5.2,-0.54143,0.00015,27.00506]
[1777913556283,38.93,80179.95,5.2,-0.54143,0.00015,27.00506]
[1777913556293,38.93,80179.95,5.2,-0.54143,0.00015,27.00506]
[1777913556392,38.93,80179.95,5.2,-0.54143,0.00015,27.00506]
[1777913556549,38.93,80187.24,5.2,-0.54034,0.00015,27.01514]
[1777913557593,38.93,80187.24,5.2,-0.54034,0.00015,27.01514]
[1777913557700,38.93,80190.18,5.2,-0.5399,0.00015,27.01915]
[1777913557750,38.93,80190.18,5.2,-0.5399,0.00015,27.01915]
[1777913558563,38.93,80197.05,5.2,-0.53887,0.00015,27.0284]
[1777913559010,38.93,80197.05,5.2,-0.53887,0.00015,27.0284]
[1777913559570,38.92,80197.8,5.2,-0.53876,0.00015,27.02938]
[1777913559985,38.92,80197.8,5.2,-0.53876,0.00015,27.02938]
[1777913560577,38.93,80199.84,5.2,-0.53846,0.00015,27.03209]
[1777913561584,38.92,80209.54,5.2,-0.537,0.00015,27.04472]
[1777913564374,38.92,80211.32,5.2,-0.53674,0.00015,27.04698]
[1777913564499,38.92,80211.32,5.2,-0.53674,0.00015,27.04698]
[1777913564501,38.92,80211.32,5.2,-0.53674,0.00015,27.04698]
[1777913564605,38.92,80207.72,5.2,-0.53728,0.00015,27.04233]
[1777913565612,38.92,80200.38,5.2,-0.53838,0.00015,27.03276]
[1777913565725,38.92,80200.38,5.2,-0.53838,0.00015,27.03276]
[1777913565819,38.92,80200.38,5.2,-0.53838,0.00015,27.03276]
[1777913566631,38.92,80200.38,5.2,-0.53838,0.00015,27.03276]
[1777913566619,38.92,80184.13,5.2,-0.54082,0.00015,27.01081]
[1777913566740,38.92,80184.13,5.2,-0.54082,0.00015,27.01081]
[1777913567243,38.92,80184.13,5.2,-0.54082,0.00015,27.01081]
[1777913567419,38.92,80184.13,5.2,-0.54082,0.00015,27.01081]
[1777913567527,38.92,80184.13,5.2,-0.54082,0.00015,27.01081]
[1777913567611,38.92,80184.13,5.2,-0.54082,0.00015,27.01081]
[1777913567812,38.92,80158.22,5.2,-0.5447,0.00015,26.97373]
[1777913568010,38.92,80158.22,5.2,-0.5447,0.00015,26.97373]
[1777913568464,38.92,80158.22,5.2,-0.5447,0.00015,26.97373]
[1777913568633,38.92,80165.13,5.2,-0.54366,0.00015,26.98387]
[1777913568794,38.92,80165.13,5.2,-0.54366,0.00015,26.98387]
[1777913569217,38.92,80165.13,5.2,-0.54366,0.00015,26.98387]
[1777913569371,38.92,80165.13,5.2,-0.54366,0.00015,26.98387]
[1777913569438,38.92,80165.13,5.2,-0.54366,0.00015,26.98387]
[1777913569642,38.92,80152.71,5.2,-0.54552,0.00015,26.96551]
[1777913569709,38.92,80152.71,5.2,-0.54552,0.00015,26.96551]
[1777913571655,38.92,80159.75,5.2,-0.54447,0.00015,26.97599]
[1777913574296,38.92,80164.16,5.2,-0.54381,0.00015,26.98245]
[1777913575139,38.92,80164.61,5.2,-0.54374,0.00015,26.9831]
[1777913576690,38.92,80175.33,5.2,-0.54214,0.00015,26.99849]
[1777913581386,38.92,80173.12,5.2,-0.54247,0.00015,26.99534]
[1777913582941,38.92,80174.85,5.2,-0.54221,0.00015,26.99778]
[1777913583493,38.92,80174.85,5.2,-0.54221,0.00015,26.99778]
[1777913583739,38.92,80169.18,5.2,-0.54306,0.00015,26.98968]
[1777913586287,38.92,80164.8,5.2,-0.54372,0.00015,26.98334]
[1777913586577,38.92,80164.8,5.2,-0.54372,0.00015,26.98334]
[1777913586609,38.91,80169.81,5.2,-0.54297,0.00015,26.99058]
[1777913589845,38.91,80174.07,5.2,-0.54233,0.00015,26.99665]
[1777913591050,38.91,80168.7,5.2,-0.54314,0.00015,26.98896]
[1777913591852,38.91,80168.7,5.2,-0.54314,0.00015,26.98896]
[1777913592076,38.91,80154.38,5.2,-0.54528,0.00015,26.96793]
[1777913593631,38.91,80146.01,5.2,-0.54653,0.00015,26.95529]
[1777913594187,38.91,80146.01,5.2,-0.54653,0.00015,26.95529]
[1777913594226,38.91,80146.01,5.2,-0.54653,0.00015,26.95529]
[1777913594491,38.91,80146.01,5.2,-0.54653,0.00015,26.95529]
[1777913594616,38.91,80146.01,5.2,-0.54653,0.00015,26.95529]
[1777913594592,38.91,80142.67,5.2,-0.54703,0.00015,26.95018]
[1777913594939,38.91,80142.67,5.2,-0.54703,0.00015,26.95018]
[1777913595662,38.91,80142.67,5.2,-0.54703,0.00015,26.95018]
[1777913597064,38.91,80137.91,5.2,-0.54774,0.00015,26.94282]
[1777913597272,38.91,80137.91,5.2,-0.54774,0.00015,26.94282]
[1777913597361,38.92,80138.13,5.2,-0.54771,0.00015,26.94319]
[1777913602872,38.92,80141.2,5.2,-0.54724,0.00015,26.94799]
[1777913604028,38.92,80141.2,5.2,-0.54724,0.00015,26.94799]
[1777913604092,38.92,80141.27,5.2,-0.54723,0.00015,26.94811]
[1777913605282,38.92,80141.27,5.2,-0.54723,0.00015,26.94811]
[1777913605339,38.92,80141.02,5.2,-0.54727,0.00015,26.94773]
[1777913606196,38.92,80141.02,5.2,-0.54727,0.00015,26.94773]
[1777913606599,38.92,80141.02,5.2,-0.54727,0.00015,26.94773]
[1777913606635,38.92,80144.68,5.2,-0.54672,0.00015,26.95337]
[1777913606739,38.92,80144.68,5.2,-0.54672,0.00015,26.95337]
[1777913606750,38.92,80144.68,5.2,-0.54672,0.00015,26.95337]
[1777913606804,38.92,80144.68,5.2,-0.54672,0.00015,26.95337]
[1777913606916,38.92,80144.68,5.2,-0.54672,0.00015,26.95337]
[1777913606983,38.92,80142.27,5.2,-0.54708,0.00015,26.94967]
[1777913607779,38.92,80142.27,5.2,-0.54708,0.00015,26.94967]
[1777913607854,38.92,80142.27,5.2,-0.54708,0.00015,26.94967]
[1777913608106,38.92,80142.27,5.2,-0.54708,0.00015,26.94967]
[1777913608116,38.92,80142.27,5.2,-0.54708,0.00015,26.94967]
[1777913608266,38.92,80142.27,5.2,-0.54708,0.00015,26.94967]
[1777913608275,38.92,80142.27,5.2,-0.54708,0.00015,26.94967]
[1777913608572,38.92,80137.19,5.2,-0.54784,0.00015,26.9418]
[1777913609286,38.92,80137.19,5.2,-0.54784,0.00015,26.9418]
[1777913609443,38.92,80121.8,5.2,-0.55014,0.00015,26.91735]
[1777913610270,38.92,80121.8,5.2,-0.55014,0.00015,26.91735]
[1777913610365,38.92,80118.11,5.2,-0.55069,0.00015,26.91136]
[1777913610857,38.92,80118.11,5.2,-0.55069,0.00015,26.91136]
[1777913613949,38.92,80125.7,5.2,-0.54956,0.00015,26.92002]
[1777913618985,38.92,80125.22,5.2,-0.54964,0.00015,26.91926]
[1777913620294,38.92,80125.22,5.2,-0.54964,0.00015,26.91926]
[1777913620521,38.92,80125.12,5.2,-0.54965,0.00015,26.9191]
[1777913623505,38.92,80124.13,5.2,-0.5498,0.00015,26.91751]
[1777913623514,38.92,80124.13,5.2,-0.5498,0.00015,26.91751]
[1777913627119,38.92,80124.5,5.2,-0.54974,0.00015,26.9181]
[1777913627218,38.92,80124.31,5.2,-0.54977,0.00015,26.9178]
[1777913633031,38.92,80124.86,5.2,-0.54969,0.00015,26.91866]
[1777913633156,38.92,80124.86,5.2,-0.54969,0.00015,26.91866]
[1777913633170,38.92,80124.86,5.2,-0.54969,0.00015,26.91866]
[1777913634089,38.92,80110.92,5.2,-0.55178,0.00015,26.8959]
[1777913635662,38.92,80110.92,5.2,-0.55178,0.00015,26.8959]
[1777913637110,38.92,80099.48,5.2,-0.55349,0.00015,26.87667]
[1777913637911,38.92,80099.48,5.2,-0.55349,0.00015,26.87667]
[1777913640928,38.92,80096.48,5.2,-0.55394,0.00015,26.87151]
[1777913641968,38.92,80097.0,5.2,-0.55386,0.00015,26.87239]
[1777913643881,38.92,80092.54,5.2,-0.55453,0.00015,26.86469]
[1777913644159,38.92,80085.27,5.2,-0.55562,0.00015,26.85202]
[1777913646173,38.91,80079.93,5.2,-0.55642,0.00015,26.84258]
[1777913651027,38.91,80080.33,5.2,-0.55636,0.00015,26.84326]
[1777913653222,38.91,80091.68,5.2,-0.55467,0.00015,26.86313]
[1777913656370,38.91,80095.51,5.2,-0.5541,0.00015,26.86971]
[1777913662285,38.91,80100.45,5.2,-0.55337,0.00015,26.87808]
[1777913662813,38.91,80100.45,5.2,-0.55337,0.00015,26.87808]
[1777913663292,38.91,80105.89,5.2,-0.55256,0.00015,26.88726]
[1777913665309,38.91,80107.73,5.2,-0.55228,0.00015,26.89034]
[1777913665331,38.91,80107.73,5.2,-0.55228,0.00015,26.89034]
[1777913666313,38.9,80102.66,5.2,-0.55304,0.00015,26.8818]
[1777913670341,38.9,80095.4,5.2,-0.55413,0.00015,26.86939]
[1777913671347,38.9,80087.13,5.2,-0.55538,0.00015,26.85141]
[1777913675378,38.9,80092.42,5.2,-0.55459,0.00015,26.86057]
[1777913676988,38.9,80097.03,5.2,-0.5539,0.00015,26.8685]
[1777913678546,38.9,80096.35,5.2,-0.554,0.00015,26.86732]
[1777913680713,38.9,80089.62,5.2,-0.55501,0.00015,26.85565]
[1777913681420,38.89,80084.79,5.2,-0.55574,0.00015,26.84719]
[1777913685174,38.89,80084.99,5.2,-0.55571,0.00015,26.84752]
[1777913685180,38.89,80084.99,5.2,-0.55571,0.00015,26.84752]
[1777913686609,38.89,80081.64,5.2,-0.55621,0.00015,26.8416]
[1777913691388,38.89,80076.68,5.2,-0.55695,0.00015,26.83275]
[1777913691390,38.89,80076.68,5.2,-0.55695,0.00015,26.83275]
[1777913692398,38.89,80079.54,5.2,-0.55653,0.00015,26.83785]
[1777913692500,38.89,80079.54,5.2,-0.55653,0.00015,26.83785]
[1777913692520,38.89,80084.4,5.2,-0.5558,0.00015,26.84645]
[1777913697555,38.89,80089.23,5.2,-0.55508,0.00015,26.85487]
[1777913698931,38.89,80088.18,5.2,-0.55524,0.00015,26.85303]
[1777913700641,38.89,80092.49,5.2,-0.5546,0.00015,26.86051]
[1777913701583,38.89,80102.34,5.2,-0.55313,0.00015,26.87736]
[1777913702943,38.89,80101.76,5.2,-0.55322,0.00015,26.87636]
[1777913703597,38.89,80094.63,5.2,-0.55428,0.00015,26.86417]
[1777913707626,38.88,80089.61,5.2,-0.55504,0.00015,26.85543]
[1777913711654,38.88,80084.47,5.2,-0.55581,0.00015,26.84638]
[1777913716547,38.88,80083.59,5.2,-0.55595,0.00015,26.8448]
[1777913721726,38.88,80079.65,5.2,-0.55654,0.00015,26.83778]
[1777913726761,38.87,80079.84,5.2,-0.55651,0.00015,26.83808]
[1777913730410,38.87,80079.68,5.2,-0.55654,0.00015,26.83778]
[1777913730419,38.87,80079.68,5.2,-0.55654,0.00015,26.83778]
[1777913730742,38.87,80079.68,5.2,-0.55654,0.00015,26.83778]
[1777913730813,38.87,80079.68,5.2,-0.55654,0.00015,26.83778]
[1777913730834,38.87,80089.36,5.2,-0.55509,0.00015,26.85482]
[1777913731105,38.87,80089.36,5.2,-0.55509,0.00015,26.85482]
[1777913731453,38.87,80089.36,5.2,-0.55509,0.00015,26.85482]
[1777913731527,38.87,80089.36,5.2,-0.55509,0.00015,26.85482]
[1777913731634,38.87,80089.36,5.2,-0.55509,0.00015,26.85482]
[1777913731812,38.87,80094.4,5.2,-0.55435,0.00015,26.85992]
[1777913733842,38.87,80099.53,5.2,-0.55359,0.00015,26.86869]
[1777913738865,38.86,80101.75,5.2,-0.55326,0.00015,26.87239]
[1777913742634,38.86,80099.15,5.2,-0.55366,0.00015,26.86792]
[1777913743517,38.86,80098.86,5.2,-0.5537,0.00015,26.86741]
[1777913745788,38.86,80095.29,5.2,-0.55424,0.00015,26.86127]
[1777913748890,38.86,80089.7,5.2,-0.55508,0.00015,26.85156]
[1777913750949,38.86,80076.42,5.2,-0.55707,0.00015,26.82804]
[1777913753969,38.85,80070.99,5.2,-0.55788,0.00015,26.81821]
[1777913755109,38.85,80070.99,5.2,-0.55788,0.00015,26.81821]
[1777913756884,38.85,80069.55,5.2,-0.5581,0.00015,26.81556]
[1777913756913,38.85,80068.79,5.2,-0.55821,0.00015,26.81418]
[1777913756991,38.85,80068.6,5.2,-0.55824,0.00015,26.81382]
[1777913760096,38.85,80070.03,5.2,-0.55803,0.00015,26.81642]
[1777913760190,38.85,80067.43,5.2,-0.55842,0.00015,26.81168]
[1777913763039,38.85,80073.92,5.2,-0.55745,0.00015,26.82344]
[1777913768073,38.85,80069.34,5.2,-0.55814,0.00015,26.81511]
[1777913773109,38.85,80072.08,5.2,-0.55773,0.00015,26.8201]
[1777913778143,38.85,80069.58,5.2,-0.5581,0.00015,26.81558]
[1777913780982,38.85,80068.02,5.2,-0.55833,0.00015,26.81274]
[1777913781251,38.85,80068.02,5.2,-0.55833,0.00015,26.81274]
[1777913787206,38.85,80068.13,5.2,-0.55832,0.00015,26.81287]
[1777913792242,38.84,80067.04,5.2,-0.5585,0.00015,26.80718]
[1777913794429,38.84,80066.98,5.2,-0.55851,0.00015,26.80706]
[1777913794463,38.84,80065.7,5.2,-0.5587,0.00015,26.8047]
[1777913797276,38.84,80059.15,5.2,-0.55969,0.00015,26.79258]
[1777913798283,38.84,80059.15,5.2,-0.55969,0.00015,26.79258]
[1777913799407,38.84,80052.16,5.2,-0.56073,0.00015,26.77947]
[1777913800540,38.84,80052.16,5.2,-0.56073,0.00015,26.77947]
[1777913800601,38.84,80052.16,5.2,-0.56073,0.00015,26.77947]
[1777913800682,38.84,80052.16,5.2,-0.56073,0.00015,26.77947]
[1777913800884,38.84,80051.35,5.2,-0.56085,0.00015,26.77794]
[1777913801036,38.84,80051.35,5.2,-0.56085,0.00015,26.77794]
[1777913801057,38.84,80051.35,5.2,-0.56085,0.00015,26.77794]
[1777913801612,38.84,80051.35,5.2,-0.56085,0.00015,26.77794]
[1777913801657,38.84,80051.35,5.2,-0.56085,0.00015,26.77794]
[1777913801784,38.84,80051.35,5.2,-0.56085,0.00015,26.77794]
[1777913801859,38.84,80042.05,5.2,-0.56224,0.00015,26.76019]
[1777913804414,38.84,80047.3,5.2,-0.56146,0.00015,26.77024]
[1777913807347,38.84,80051.96,5.2,-0.56076,0.00015,26.77909]
[1777913809039,38.84,80054.15,5.2,-0.56043,0.00015,26.78322]
[1777913809213,38.84,80054.15,5.2,-0.56043,0.00015,26.78322]
[1777913809668,38.84,80054.15,5.2,-0.56043,0.00015,26.78322]
[1777913810248,38.84,80052.75,5.2,-0.56064,0.00015,26.78059]
[1777913810757,38.84,80045.99,5.2,-0.56165,0.00015,26.76776]
[1777913811082,38.84,80045.99,5.2,-0.56165,0.00015,26.76776]
[1777913811569,38.84,80045.99,5.2,-0.56165,0.00015,26.76776]
[1777913811638,38.84,80036.51,5.2,-0.56307,0.00015,26.74948]
[1777913812382,38.84,80031.2,5.2,-0.56387,0.00015,26.7391]
[1777913815576,38.84,80029.47,5.2,-0.56413,0.00015,26.73567]
[1777913816073,38.84,80031.18,5.2,-0.56387,0.00015,26.73902]
[1777913818181,38.84,80030.27,5.2,-0.56401,0.00015,26.73721]
[1777913818187,38.84,80030.27,5.2,-0.56401,0.00015,26.73721]
[1777913818424,38.84,80036.37,5.2,-0.5631,0.00015,26.74913]
[1777913819430,38.84,80036.37,5.2,-0.5631,0.00015,26.74913]
[1777913820422,38.84,80039.37,5.2,-0.56265,0.00015,26.75494]
[1777913820449,38.84,80039.37,5.2,-0.56265,0.00015,26.75494]
[1777913823083,38.84,80035.14,5.2,-0.56329,0.00015,26.74672]
[1777913828091,38.83,80027.51,5.2,-0.56443,0.00015,26.73167]
[1777913829592,38.83,80029.41,5.2,-0.56415,0.00015,26.73541]
[1777913835231,38.83,80024.39,5.2,-0.5649,0.00015,26.72541]
[1777913836552,38.83,80019.17,5.2,-0.56569,0.00015,26.71492]
[1777913838566,38.83,80024.25,5.2,-0.56493,0.00015,26.72504]
[1777913843601,38.82,80023.93,5.2,-0.56499,0.00015,26.72432]
[1777913848636,38.82,80023.62,5.2,-0.56504,0.00015,26.72363]
[1777913853670,38.81,80020.54,5.2,-0.56552,0.00015,26.71373]
[1777913855124,38.81,80020.51,5.2,-0.56552,0.00015,26.71365]
[1777913855125,38.81,80020.51,5.2,-0.56552,0.00015,26.71365]
[1777913855193,38.81,80020.51,5.2,-0.56552,0.00015,26.71365]
[1777913855287,38.81,80020.51,5.2,-0.56552,0.00015,26.71365]
[1777913855685,38.81,80031.34,5.2,-0.56391,0.00015,26.73515]
[1777913857699,38.81,80033.95,5.2,-0.56352,0.00015,26.74026]
[1777913859127,38.81,80031.98,5.2,-0.56381,0.00015,26.73639]
[1777913859628,38.81,80031.98,5.2,-0.56381,0.00015,26.73639]
[1777913860144,38.81,80032.92,5.2,-0.56367,0.00015,26.73823]
[1777913861630,38.81,80033.03,5.2,-0.56366,0.00015,26.73845]
[1777913861665,38.81,80033.03,5.2,-0.56366,0.00015,26.73845]
[1777913866762,38.81,80028.09,5.2,-0.5644,0.00015,26.72867]
[1777913867138,38.81,80028.09,5.2,-0.5644,0.00015,26.72867]
[1777913867638,38.81,80028.09,5.2,-0.5644,0.00015,26.72867]
[1777913869140,38.81,80026.44,5.2,-0.56465,0.00015,26.72538]
[1777913869639,38.81,80026.44,5.2,-0.56465,0.00015,26.72538]
[1777913871142,38.81,80026.29,5.2,-0.56467,0.00015,26.72507]
[1777913871641,38.81,80026.29,5.2,-0.56467,0.00015,26.72507]
[1777913874145,38.81,80026.03,5.2,-0.56471,0.00015,26.72452]
[1777913876647,38.81,80026.37,5.2,-0.56466,0.00015,26.72517]
[1777913881873,38.8,80025.71,5.2,-0.56477,0.00015,26.7238]
[1777913882156,38.8,80025.71,5.2,-0.56477,0.00015,26.7238]
[1777913882157,38.8,80025.71,5.2,-0.56477,0.00015,26.7238]
[1777913883157,38.8,80025.84,5.2,-0.56475,0.00015,26.72405]
[1777913883158,38.8,80025.84,5.2,-0.56475,0.00015,26.72405]
[1777913883968,38.8,80025.84,5.2,-0.56475,0.00015,26.72405]
[1777913884250,38.8,80023.25,5.2,-0.56514,0.00015,26.71888]
[1777913884414,38.8,80023.25,5.2,-0.56514,0.00015,26.71888]
[1777913884489,38.8,80023.25,5.2,-0.56514,0.00015,26.71888]
[1777913884921,38.8,79995.07,5.2,-0.56935,0.00015,26.6611]
[1777913885105,38.8,79995.07,5.2,-0.56935,0.00015,26.6611]
[1777913885121,38.8,79995.07,5.2,-0.56935,0.00015,26.6611]
[1777913885999,38.8,79995.07,5.2,-0.56935,0.00015,26.6611]
[1777913886027,38.8,79990.5,5.2,-0.57003,0.00015,26.65144]
[1777913887132,38.8,79991.03,5.2,-0.56995,0.00015,26.65258]
[1777913887942,38.8,79994.01,5.2,-0.5695,0.00015,26.6589]
[1777913892977,38.8,79996.23,5.2,-0.56918,0.00015,26.6635]
[1777913894823,38.8,79995.97,5.2,-0.56922,0.00015,26.66294]
[1777913894862,38.8,79995.97,5.2,-0.56922,0.00015,26.66294]
[1777913894990,38.8,79994.25,5.2,-0.56947,0.00015,26.65931]
[1777913895963,38.8,79994.25,5.2,-0.56947,0.00015,26.65931]
[1777913896166,38.8,79992.84,5.2,-0.56968,0.00015,26.65637]
[1777913896277,38.8,79992.84,5.2,-0.56968,0.00015,26.65637]
[1777913897004,38.8,79990.84,5.2,-0.56998,0.00015,26.65217]
[1777913897290,38.8,79990.84,5.2,-0.56998,0.00015,26.65217]
[1777913898012,38.8,79989.48,5.2,-0.57018,0.00015,26.64927]
[1777913898385,38.8,79989.48,5.2,-0.57018,0.00015,26.64927]
[1777913901115,38.8,79988.58,5.2,-0.57031,0.00015,26.64743]
[1777913901135,38.8,79988.58,5.2,-0.57031,0.00015,26.64743]
[1777913901142,38.8,79988.58,5.2,-0.57031,0.00015,26.64743]
[1777913902040,38.8,79977.58,5.2,-0.57195,0.00015,26.62384]
[1777913904054,38.8,79974.71,5.2,-0.57238,0.00015,26.61761]
[1777913906141,38.8,79974.71,5.2,-0.57238,0.00015,26.61759]
[1777913907329,38.8,79974.64,5.2,-0.57239,0.00015,26.61743]
[1777913907388,38.8,79974.64,5.2,-0.57239,0.00015,26.61743]
[1777913907558,38.8,79974.64,5.2,-0.57239,0.00015,26.61743]
[1777913907862,38.8,79976.26,5.2,-0.57215,0.00015,26.62093]
[1777913908082,38.8,79984.57,5.2,-0.57091,0.00015,26.63885]
[1777913914124,38.8,79986.24,5.2,-0.57068,0.00015,26.63869]
[1777913916037,38.8,79986.24,5.2,-0.57068,0.00015,26.63869]
[1777913916137,38.8,79985.23,5.2,-0.57083,0.00015,26.63651]
[1777913918644,38.8,79982.77,5.2,-0.5712,0.00015,26.63125]
[1777913918723,38.8,79982.13,5.2,-0.57129,0.00015,26.62991]
[1777913920541,38.8,79984.6,5.2,-0.57092,0.00015,26.63521]
[1777913921375,38.8,79985.94,5.2,-0.57072,0.00015,26.63809]
[1777913921474,38.8,79985.94,5.2,-0.57072,0.00015,26.63809]
[1777913921529,38.8,79984.88,5.2,-0.57088,0.00015,26.63584]
[1777913923302,38.8,79990.25,5.2,-0.57008,0.00015,26.64728]
[1777913924928,38.8,79990.25,5.2,-0.57008,0.00015,26.64728]
[1777913924939,38.8,79993.16,5.2,-0.56964,0.00015,26.65342]
[1777913930571,38.8,79991.11,5.2,-0.56994,0.00015,26.64917]
[1777913933098,38.81,79989.25,5.2,-0.57022,0.00015,26.64525]
[1777913933614,38.81,79989.25,5.2,-0.57022,0.00015,26.64525]
[1777913933667,38.81,79989.25,5.2,-0.57022,0.00015,26.64525]
[1777913933753,38.81,79988.85,5.2,-0.57027,0.00015,26.64445]
[1777913934114,38.81,79988.85,5.2,-0.57027,0.00015,26.64445]
[1777913934371,38.81,79988.85,5.2,-0.57027,0.00015,26.64445]
[1777913934662,38.81,79988.85,5.2,-0.57027,0.00015,26.64445]
[1777913934782,38.81,79988.85,5.2,-0.57027,0.00015,26.64445]
[1777913934799,38.81,79986.41,5.2,-0.57064,0.00015,26.63928]
[1777913936380,38.81,79985.65,5.2,-0.57075,0.00015,26.63766]
[1777913936874,38.81,79985.65,5.2,-0.57075,0.00015,26.63766]
[1777913939813,38.81,79990.1,5.2,-0.57008,0.00015,26.64715]
[1777913939931,38.81,79990.1,5.2,-0.57008,0.00015,26.64715]
[1777913941313,38.81,79984.66,5.2,-0.57089,0.00015,26.6356]
[1777913943865,38.81,79984.97,5.2,-0.57084,0.00015,26.63627]
[1777913943966,38.81,79985.06,5.2,-0.57083,0.00015,26.63647]
[1777913944334,38.81,79991.29,5.2,-0.5699,0.00015,26.64972]
[1777913945319,38.81,79991.29,5.2,-0.5699,0.00015,26.64972]
[1777913945602,38.81,79991.29,5.2,-0.5699,0.00015,26.64972]
[1777913945701,38.81,79991.29,5.2,-0.5699,0.00015,26.64972]
[1777913945782,38.81,79991.61,5.2,-0.56985,0.00015,26.65038]
[1777913946922,38.81,79991.61,5.2,-0.56985,0.00015,26.65038]
[1777913946990,38.81,79984.9,5.2,-0.57085,0.00015,26.63614]
[1777913948677,38.81,79983.52,5.2,-0.57106,0.00015,26.6332]
[1777913948778,38.81,79986.34,5.2,-0.57064,0.00015,26.63926]
[1777913951703,38.81,79986.57,5.2,-0.5706,0.00015,26.63976]
[1777913951788,38.81,79989.06,5.2,-0.57023,0.00015,26.64506]
[1777913953208,38.81,79989.83,5.2,-0.57012,0.00015,26.64667]
[1777913953648,38.81,79989.83,5.2,-0.57012,0.00015,26.64667]
[1777913953783,38.81,79989.83,5.2,-0.57012,0.00015,26.64667]
[1777913954018,38.81,79989.83,5.2,-0.57012,0.00015,26.64667]
[1777913954022,38.81,79999.27,5.2,-0.56871,0.00015,26.66651]
[1777913954735,38.81,79999.27,5.2,-0.56871,0.00015,26.66651]
[1777913954784,38.81,80009.12,5.2,-0.56724,0.00015,26.68686]
[1777913955416,38.81,80013.98,5.2,-0.56652,0.00015,26.69675]
[1777913956726,38.81,80013.98,5.2,-0.56652,0.00015,26.69675]
[1777913958437,38.81,80019.71,5.2,-0.56567,0.00015,26.70825]
[1777913960246,38.81,80019.58,5.2,-0.56569,0.00015,26.70796]
[1777913960451,38.8,80019.31,5.2,-0.56573,0.00015,26.70738]
[1777913961246,38.8,80019.31,5.2,-0.56573,0.00015,26.70738]
[1777913961457,38.8,80019.29,5.2,-0.56574,0.00015,26.70731]
[1777913962809,38.8,80019.29,5.2,-0.56574,0.00015,26.70731]
[1777913962850,38.8,80019.3,5.2,-0.56574,0.00015,26.7073]
[1777913964674,38.8,80020.62,5.2,-0.56554,0.00015,26.70993]
[1777913969417,38.8,80024.06,5.2,-0.56504,0.00015,26.71673]
[1777913969472,38.8,80024.06,5.2,-0.56504,0.00015,26.71673]
[1777913969501,38.8,80024.06,5.2,-0.56504,0.00015,26.71673]
[1777913969835,38.8,80024.06,5.2,-0.56504,0.00015,26.71673]
[1777913970522,38.8,80034.64,5.2,-0.56346,0.00015,26.73761]
[1777913971942,38.8,80034.64,5.2,-0.56346,0.00015,26.73761]
[1777913971980,38.8,80037.58,5.2,-0.56303,0.00015,26.7397]
[1777913972216,38.8,80037.58,5.2,-0.56303,0.00015,26.7397]
[1777913973073,38.8,80037.58,5.2,-0.56303,0.00015,26.7397]
[1777913973119,38.8,80041.93,5.2,-0.56238,0.00015,26.74812]
[1777913976374,38.79,80042.98,5.2,-0.56222,0.00015,26.75013]
[1777913979933,38.79,80043.4,5.2,-0.56216,0.00015,26.75094]
[1777913980772,38.79,80043.36,5.2,-0.56217,0.00015,26.75087]
[1777913980805,38.79,80043.36,5.2,-0.56217,0.00015,26.75087]
[1777913980892,38.79,80043.36,5.2,-0.56217,0.00015,26.75087]
[1777913980947,38.79,80043.77,5.2,-0.5621,0.00015,26.75166]
[1777913981929,38.79,80043.77,5.2,-0.5621,0.00015,26.75166]
[1777913982022,38.8,80043.99,5.2,-0.56207,0.00015,26.75209]
[1777913983169,38.8,80041.17,5.2,-0.56249,0.00015,26.74666]
[1777913983221,38.8,80041.17,5.2,-0.56249,0.00015,26.74666]
[1777913983614,38.8,80041.72,5.2,-0.56241,0.00015,26.74773]
[1777913988649,38.79,80038.53,5.2,-0.56289,0.00015,26.7415]
[1777913989928,38.79,80038.53,5.2,-0.56289,0.00015,26.7415]
[1777913990662,38.79,80033.87,5.2,-0.56359,0.00015,26.73239]
[1777913995105,38.79,80032.47,5.2,-0.5638,0.00015,26.72963]
[1777913995419,38.79,80032.58,5.2,-0.56378,0.00015,26.72984]
[1777913995793,38.79,80032.58,5.2,-0.56378,0.00015,26.72984]
[1777913995793,38.79,80032.58,5.2,-0.56378,0.00015,26.72984]
[1777913995807,38.79,80024.88,5.2,-0.56494,0.00015,26.7146]
[1777913997712,38.79,80017.82,5.2,-0.56599,0.00015,26.70042]
[1777914000799,38.79,80016.49,5.2,-0.5662,0.00015,26.6977]
[1777914000866,38.79,80016.49,5.2,-0.5662,0.00015,26.6977]
[1777914001086,38.79,80016.49,5.2,-0.5662,0.00015,26.6977]
[1777914001183,38.79,80016.49,5.2,-0.5662,0.00015,26.6977]
[1777914001333,38.79,80017.14,5.2,-0.5661,0.00015,26.69899]
[1777914001826,38.79,80017.14,5.2,-0.5661,0.00015,26.69899]
[1777914002059,38.79,80017.14,5.2,-0.5661,0.00015,26.69899]
[1777914002081,38.79,80017.14,5.2,-0.5661,0.00015,26.69899]
[1777914002102,38.79,80017.14,5.2,-0.5661,0.00015,26.69899]
[1777914002111,38.79,80033.33,5.2,-0.56368,0.00015,26.73122]
[1777914002747,38.79,80041.45,5.2,-0.56247,0.00015,26.74702]
[1777914005312,38.79,80041.42,5.2,-0.56247,0.00015,26.74698]
[1777914005335,38.79,80041.42,5.2,-0.56247,0.00015,26.74698]
[1777914005402,38.79,80041.42,5.2,-0.56247,0.00015,26.74698]
[1777914006534,38.79,80040.66,5.2,-0.56258,0.00015,26.74552]
[1777914006547,38.79,80040.66,5.2,-0.56258,0.00015,26.74552]
[1777914006739,38.79,80040.66,5.2,-0.56258,0.00015,26.74552]
[1777914006776,38.79,80041.3,5.2,-0.56249,0.00015,26.74677]
[1777914008999,38.79,80043.54,5.2,-0.56215,0.00015,26.75108]
[1777914009028,38.79,80043.54,5.2,-0.56215,0.00015,26.75108]
[1777914009148,38.79,80042.41,5.2,-0.56232,0.00015,26.74889]
[1777914009753,38.79,80042.41,5.2,-0.56232,0.00015,26.74889]
[1777914010145,38.79,80048.16,5.2,-0.56146,0.00015,26.75992]
[1777914010266,38.79,80048.16,5.2,-0.56146,0.00015,26.75992]
[1777914010804,38.79,80042.14,5.2,-0.56236,0.00015,26.74836]
[1777914012171,38.79,80036.62,5.2,-0.56319,0.00015,26.73764]
[1777914012532,38.79,80036.62,5.2,-0.56319,0.00015,26.73764]
[1777914012590,38.79,80036.62,5.2,-0.56319,0.00015,26.73764]
[1777914013499,38.79,80034.8,5.2,-0.56346,0.00015,26.73408]
[1777914013812,38.79,80034.8,5.2,-0.56346,0.00015,26.73408]
[1777914015503,38.79,80028.47,5.2,-0.56441,0.00015,26.72162]
[1777914020321,38.78,80023.34,5.2,-0.56518,0.00015,26.71139]
[1777914021555,38.78,80023.48,5.2,-0.56516,0.00015,26.71166]
[1777914021782,38.78,80023.48,5.2,-0.56516,0.00015,26.71166]
[1777914021847,38.78,80023.48,5.2,-0.56516,0.00015,26.71166]
[1777914022374,38.78,80027.15,5.2,-0.56461,0.00015,26.71897]
[1777914022889,38.78,80032.07,5.2,-0.56387,0.00015,26.72869]
[1777914024785,38.78,80034.41,5.2,-0.56352,0.00015,26.73329]
[1777914025324,38.79,80034.43,5.2,-0.56352,0.00015,26.73333]
[1777914025826,38.79,80034.43,5.2,-0.56352,0.00015,26.73333]
[1777914028923,38.79,80032.1,5.2,-0.56387,0.00015,26.72878]
[1777914029329,38.79,80031.18,5.2,-0.564,0.00015,26.72698]
[1777914029329,38.79,80031.18,5.2,-0.564,0.00015,26.72698]
[1777914029950,38.79,80025.26,5.2,-0.56489,0.00015,26.71525]
[1777914032688,38.79,80025.55,5.2,-0.56486,0.00015,26.71218]
[1777914032835,38.79,80025.55,5.2,-0.56486,0.00015,26.71218]
[1777914033212,38.79,80025.55,5.2,-0.56486,0.00015,26.71218]
[1777914032971,38.79,80031.85,5.2,-0.56391,0.00015,26.72465]
[1777914033426,38.79,80031.85,5.2,-0.56391,0.00015,26.72465]
[1777914033833,38.79,80031.85,5.2,-0.56391,0.00015,26.72465]
[1777914037841,38.79,80025.67,5.2,-0.56484,0.00015,26.71243]
[1777914038839,38.79,80025.53,5.2,-0.56486,0.00015,26.71216]
[1777914042345,38.79,80026.21,5.2,-0.56476,0.00015,26.71352]
[1777914044346,38.79,80028.71,5.2,-0.56438,0.00015,26.71848]
[1777914045349,38.79,80028.87,5.2,-0.56436,0.00015,26.71881]
[1777914046358,38.79,80029.02,5.2,-0.56433,0.00015,26.71911]
[1777914048078,38.79,80038.53,5.2,-0.56291,0.00015,26.73776]
[1777914053113,38.79,80044.77,5.2,-0.56197,0.00015,26.74988]
[1777914053298,38.79,80044.77,5.2,-0.56197,0.00015,26.74988]
[1777914054851,38.79,80046.9,5.2,-0.56165,0.00015,26.75397]
[1777914055128,38.79,80047.37,5.2,-0.56158,0.00015,26.75482]
[1777914057651,38.79,80048.2,5.2,-0.56146,0.00015,26.75637]
[1777914058153,38.79,80047.29,5.2,-0.5616,0.00015,26.75462]
[1777914058901,38.79,80047.29,5.2,-0.5616,0.00015,26.75462]
[1777914059160,38.79,80046.15,5.2,-0.56177,0.00015,26.75242]
[1777914061256,38.79,80046.69,5.2,-0.5617,0.00015,26.75341]
[1777914062181,38.78,80039.28,5.2,-0.56281,0.00015,26.73912]
[1777914067216,38.78,80038.77,5.2,-0.56289,0.00015,26.73806]
[1777914071746,38.78,80038.58,5.2,-0.56292,0.00015,26.73764]
[1777914072251,38.78,80038.07,5.2,-0.563,0.00015,26.73663]
[1777914072806,38.78,80038.07,5.2,-0.563,0.00015,26.73663]
[1777914078292,38.77,80042.62,5.2,-0.56233,0.00015,26.74536]
[1777914081663,38.77,80041.58,5.2,-0.56249,0.00015,26.74332]
[1777914081681,38.77,80041.58,5.2,-0.56249,0.00015,26.74332]
[1777914082008,38.77,80041.58,5.2,-0.56249,0.00015,26.74332]
[1777914082017,38.77,80041.58,5.2,-0.56249,0.00015,26.74332]
[1777914087356,38.77,80043.77,5.2,-0.56217,0.00015,26.74745]
[1777914092251,38.77,80044.04,5.2,-0.56213,0.00015,26.74792]
[1777914093219,38.76,80043.65,5.2,-0.5622,0.00015,26.74351]
[1777914092391,38.76,80043.7,5.2,-0.56219,0.00015,26.7436]
[1777914093900,38.76,80043.7,5.2,-0.56219,0.00015,26.7436]
[1777914093914,38.76,80043.7,5.2,-0.56219,0.00015,26.7436]
[1777914094172,38.76,80041.78,5.2,-0.56248,0.00015,26.73986]
[1777914094448,38.76,80041.78,5.2,-0.56248,0.00015,26.73986]
[1777914094521,38.76,80035.0,5.2,-0.5635,0.00015,26.72667]
[1777914095423,38.76,80035.0,5.2,-0.5635,0.00015,26.72667]
[1777914095922,38.76,80035.0,5.2,-0.5635,0.00015,26.72667]
[1777914095928,38.76,80024.8,5.2,-0.56503,0.00015,26.7065]
[1777914097548,38.76,80022.36,5.2,-0.56539,0.00015,26.70162]
[1777914097640,38.76,80022.36,5.2,-0.56539,0.00015,26.70162]
[1777914097707,38.76,80022.36,5.2,-0.56539,0.00015,26.70162]
[1777914097823,38.76,80022.36,5.2,-0.56539,0.00015,26.70162]
[1777914098001,38.76,80022.36,5.2,-0.56539,0.00015,26.70162]
[1777914098178,38.76,80022.36,5.2,-0.56539,0.00015,26.70162]
[1777914098243,38.76,80022.36,5.2,-0.56539,0.00015,26.70162]
[1777914098198,38.76,80022.82,5.2,-0.56532,0.00015,26.70253]
[1777914098364,38.76,80022.82,5.2,-0.56532,0.00015,26.70253]
[1777914098563,38.76,80022.82,5.2,-0.56532,0.00015,26.70253]
[1777914098976,38.76,80022.82,5.2,-0.56532,0.00015,26.70253]
[1777914099029,38.76,80022.82,5.2,-0.56532,0.00015,26.70253]
[1777914099081,38.76,80063.88,5.2,-0.55917,0.00015,26.78166]
[1777914100039,38.76,80063.88,5.2,-0.55917,0.00015,26.78166]
[1777914100112,38.76,80063.88,5.2,-0.55917,0.00015,26.78166]
[1777914100341,38.76,80087.92,5.2,-0.55557,0.00015,26.82504]
[1777914100383,38.76,80087.92,5.2,-0.55557,0.00015,26.82504]
[1777914100416,38.76,80087.92,5.2,-0.55557,0.00015,26.82504]
[1777914101268,38.76,80087.92,5.2,-0.55557,0.00015,26.82504]
[1777914101135,38.76,80121.27,5.2,-0.55056,0.00015,26.88159]
[1777914101763,38.76,80121.27,5.2,-0.55056,0.00015,26.88159]
[1777914102036,38.76,80121.27,5.2,-0.55056,0.00015,26.88159]
[1777914102119,38.76,80124.59,5.2,-0.55006,0.00015,26.88697]
[1777914102808,38.76,80124.59,5.2,-0.55006,0.00015,26.88697]
[1777914103092,38.76,80124.59,5.2,-0.55006,0.00015,26.88697]
[1777914103149,38.76,80124.59,5.2,-0.55006,0.00015,26.88697]
[1777914103221,38.76,80120.37,5.2,-0.5507,0.00015,26.88008]
[1777914104198,38.76,80113.72,5.2,-0.5517,0.00015,26.86912]
[1777914104591,38.76,80113.72,5.2,-0.5517,0.00015,26.86912]
[1777914104699,38.76,80113.72,5.2,-0.5517,0.00015,26.86912]
[1777914104956,38.76,80107.12,5.2,-0.55269,0.00015,26.85809]
[1777914105787,38.76,80107.12,5.2,-0.55269,0.00015,26.85809]
[1777914105901,38.76,80107.12,5.2,-0.55269,0.00015,26.85809]
[1777914105976,38.76,80096.27,5.2,-0.55432,0.00015,26.83954]
[1777914107520,38.76,80102.52,5.2,-0.55338,0.00015,26.85027]
[1777914108759,38.76,80102.52,5.2,-0.55338,0.00015,26.85027]
[1777914108872,38.76,80102.52,5.2,-0.55338,0.00015,26.85027]
[1777914110252,38.76,80100.63,5.2,-0.55366,0.00015,26.84705]
[1777914109534,38.76,80092.02,5.2,-0.55496,0.00015,26.83216]
[1777914110409,38.76,80092.02,5.2,-0.55496,0.00015,26.83216]
[1777914112112,38.76,80094.41,5.2,-0.5546,0.00015,26.83631]
[1777914112261,38.76,80094.41,5.2,-0.5546,0.00015,26.83631]
[1777914112191,38.76,80099.32,5.2,-0.55386,0.00015,26.84478]
[1777914112555,38.76,80094.51,5.2,-0.55458,0.00015,26.83647]
[1777914113591,38.76,80094.51,5.2,-0.55458,0.00015,26.83647]
[1777914115237,38.76,80089.89,5.2,-0.55528,0.00015,26.8284]
[1777914115267,38.76,80078.02,5.2,-0.55706,0.00015,26.80733]
[1777914118599,38.76,80083.09,5.2,-0.5563,0.00015,26.81638]
[1777914119966,38.76,80083.09,5.2,-0.5563,0.00015,26.81638]
[1777914120019,38.76,80083.09,5.2,-0.5563,0.00015,26.81638]
[1777914120034,38.75,80089.5,5.2,-0.55534,0.00015,26.82769]
[1777914121415,38.75,80093.75,5.2,-0.5547,0.00015,26.83511]
[1777914121597,38.75,80093.75,5.2,-0.5547,0.00015,26.83511]
[1777914121851,38.75,80093.75,5.2,-0.5547,0.00015,26.83511]
[1777914121889,38.75,80108.63,5.2,-0.55247,0.00015,26.86054]
[1777914122466,38.75,80108.63,5.2,-0.55247,0.00015,26.86054]
[1777914123253,38.75,80108.63,5.2,-0.55247,0.00015,26.86054]
[1777914123284,38.75,80109.87,5.2,-0.55228,0.00015,26.86263]
[1777914123336,38.75,80109.87,5.2,-0.55228,0.00015,26.86263]
[1777914124170,38.75,80116.2,5.2,-0.55133,0.00015,26.87315]
[1777914124711,38.75,80129.51,5.2,-0.54933,0.00015,26.8948]
[1777914125351,38.75,80129.51,5.2,-0.54933,0.00015,26.8948]
[1777914126111,38.75,80129.51,5.2,-0.54933,0.00015,26.8948]
[1777914126213,38.75,80136.22,5.2,-0.54832,0.00015,26.90546]
[1777914127313,38.75,80146.91,5.2,-0.54672,0.00015,26.9221]
[1777914127381,38.75,80146.91,5.2,-0.54672,0.00015,26.9221]
[1777914129131,38.75,80148.2,5.2,-0.54652,0.00015,26.92408]
[1777914129140,38.75,80148.2,5.2,-0.54652,0.00015,26.92408]
[1777914129233,38.75,80141.61,5.2,-0.54751,0.00015,26.9139]
[1777914129850,38.75,80141.61,5.2,-0.54751,0.00015,26.9139]
[1777914129863,38.75,80148.12,5.2,-0.54653,0.00015,26.92396]
[1777914130787,38.75,80148.12,5.2,-0.54653,0.00015,26.92396]
[1777914130888,38.75,80155.64,5.2,-0.5454,0.00015,26.93537]
[1777914131343,38.75,80155.64,5.2,-0.5454,0.00015,26.93537]
[1777914133531,38.75,80162.67,5.2,-0.54434,0.00015,26.94584]
[1777914134069,38.75,80162.67,5.2,-0.54434,0.00015,26.94584]
[1777914134353,38.75,80165.63,5.2,-0.5439,0.00015,26.95019]
[1777914135129,38.75,80165.63,5.2,-0.5439,0.00015,26.95019]
[1777914135335,38.75,80157.32,5.2,-0.54515,0.00015,26.93789]
[1777914135939,38.75,80157.32,5.2,-0.54515,0.00015,26.93789]
[1777914136297,38.75,80142.17,5.2,-0.54743,0.00015,26.91478]
[1777914136724,38.75,80139.45,5.2,-0.54784,0.00015,26.91053]
[1777914137632,38.75,80139.45,5.2,-0.54784,0.00015,26.91053]
[1777914137732,38.75,80144.54,5.2,-0.54707,0.00015,26.91845]
[1777914138810,38.75,80144.54,5.2,-0.54707,0.00015,26.91845]
[1777914138843,38.75,80151.99,5.2,-0.54595,0.00015,26.92985]
[1777914140128,38.75,80151.99,5.2,-0.54595,0.00015,26.92985]
[1777914140431,38.75,80154.36,5.2,-0.54559,0.00015,26.93344]
[1777914142416,38.75,80154.0,5.2,-0.54565,0.00015,26.9329]
[1777914144742,38.75,80155.96,5.2,-0.54535,0.00015,26.93585]
[1777914145259,38.75,80155.96,5.2,-0.54535,0.00015,26.93585]
[1777914146314,38.75,80153.7,5.2,-0.54569,0.00015,26.93245]
[1777914148728,38.75,80152.86,5.2,-0.54582,0.00015,26.93119]
[1777914153049,38.75,80153.49,5.2,-0.54573,0.00015,26.92852]
[1777914156714,38.76,80156.82,5.2,-0.54523,0.00015,26.93354]
[1777914157363,38.76,80156.12,5.2,-0.54533,0.00015,26.93249]
[1777914157580,38.76,80156.12,5.2,-0.54533,0.00015,26.93249]
[1777914158099,38.76,80156.12,5.2,-0.54533,0.00015,26.93249]
[1777914158175,38.76,80151.2,5.2,-0.54607,0.00015,26.92506]
[1777914158881,38.76,80144.99,5.2,-0.54701,0.00015,26.91556]
[1777914162603,38.76,80140.35,5.2,-0.5477,0.00015,26.90837]
[1777914162625,38.76,80140.35,5.2,-0.5477,0.00015,26.90837]
[1777914162726,38.76,80140.35,5.2,-0.5477,0.00015,26.90837]
[1777914163340,38.76,80140.35,5.2,-0.5477,0.00015,26.90837]
[1777914162909,38.76,80128.96,5.2,-0.54942,0.00015,26.89036]
[1777914164923,38.76,80134.96,5.2,-0.54852,0.00015,26.89989]
[1777914169958,38.75,80136.76,5.2,-0.54826,0.00015,26.90265]
[1777914171435,38.75,80137.28,5.2,-0.54818,0.00015,26.90345]
[1777914172126,38.75,80137.28,5.2,-0.54818,0.00015,26.90345]
[1777914172251,38.75,80137.28,5.2,-0.54818,0.00015,26.90345]
[1777914172320,38.75,80149.12,5.2,-0.5464,0.00015,26.92179]
[1777914173036,38.75,80149.12,5.2,-0.5464,0.00015,26.92179]
[1777914173235,38.75,80159.39,5.2,-0.54485,0.00015,26.93728]
[1777914173986,38.75,80167.0,5.2,-0.54371,0.00015,26.9485]
[1777914176636,38.75,80170.77,5.2,-0.54314,0.00015,26.95397]
[1777914176656,38.75,80170.77,5.2,-0.54314,0.00015,26.95397]
[1777914177743,38.75,80170.74,5.2,-0.54315,0.00015,26.95392]
[1777914177946,38.75,80170.74,5.2,-0.54315,0.00015,26.95392]
[1777914177951,38.75,80170.74,5.2,-0.54315,0.00015,26.95392]
[1777914178186,38.75,80170.74,5.2,-0.54315,0.00015,26.95392]
[1777914178201,38.75,80170.74,5.2,-0.54315,0.00015,26.95392]
[1777914178206,38.75,80170.74,5.2,-0.54315,0.00015,26.95392]
[1777914178607,38.75,80170.86,5.2,-0.54313,0.00015,26.95409]
[1777914181193,38.74,80176.13,5.2,-0.54234,0.00015,26.96164]
[1777914181196,38.74,80176.13,5.2,-0.54234,0.00015,26.96164]
[1777914182324,38.74,80174.06,5.2,-0.54265,0.00015,26.95868]
[1777914184056,38.74,80169.21,5.2,-0.54338,0.00015,26.95167]
[1777914186258,38.74,80167.53,5.2,-0.54363,0.00015,26.94922]
[1777914186296,38.74,80173.16,5.2,-0.54279,0.00015,26.95737]
[1777914188116,38.74,80177.82,5.2,-0.54209,0.00015,26.96401]
[1777914188192,38.74,80177.82,5.2,-0.54209,0.00015,26.96401]
[1777914188285,38.74,80177.82,5.2,-0.54209,0.00015,26.96401]
[1777914188322,38.74,80180.69,5.2,-0.54165,0.00015,26.96806]
[1777914188708,38.74,80180.69,5.2,-0.54165,0.00015,26.96806]
[1777914189091,38.74,80189.61,5.2,-0.54031,0.00015,26.98046]
[1777914189572,38.74,80189.61,5.2,-0.54031,0.00015,26.98046]
[1777914190101,38.74,80207.06,5.2,-0.53768,0.00015,27.00384]
[1777914191108,38.74,80211.01,5.2,-0.53709,0.00015,27.00896]
[1777914193053,38.74,80211.42,5.2,-0.53703,0.00015,27.00947]
[1777914194020,38.74,80211.78,5.2,-0.53697,0.00015,27.00993]
[1777914194334,38.74,80211.78,5.2,-0.53697,0.00015,27.00993]
[1777914194349,38.74,80217.33,5.2,-0.53614,0.00015,27.01702]
[1777914195136,38.73,80224.37,5.2,-0.53508,0.00015,27.02584]
[1777914197150,38.73,80226.18,5.2,-0.53481,0.00015,27.02807]
[1777914198220,38.73,80226.18,5.2,-0.53481,0.00015,27.02807]
[1777914198494,38.73,80228.04,5.2,-0.53453,0.00015,27.03035]
[1777914198940,38.73,80228.04,5.2,-0.53453,0.00015,27.03035]
[1777914199164,38.73,80235.02,5.2,-0.53347,0.00015,27.03881]
[1777914199632,38.73,80235.02,5.2,-0.53347,0.00015,27.03881]
[1777914199647,38.73,80235.02,5.2,-0.53347,0.00015,27.03881]
[1777914200171,38.73,80228.95,5.2,-0.53439,0.00015,27.03146]
[1777914200526,38.73,80228.95,5.2,-0.53439,0.00015,27.03146]
[1777914200635,38.73,80228.95,5.2,-0.53439,0.00015,27.03146]
[1777914200692,38.73,80228.95,5.2,-0.53439,0.00015,27.03146]
[1777914201182,38.73,80221.16,5.2,-0.53556,0.00015,27.02181]
[1777914202203,38.73,80221.16,5.2,-0.53556,0.00015,27.02181]
[1777914205926,38.73,80222.8,5.2,-0.53532,0.00015,27.02386]
[1777914207081,38.73,80222.46,5.2,-0.53537,0.00015,27.02343]
[1777914207801,38.73,80224.49,5.2,-0.53506,0.00015,27.02595]
[1777914208227,38.73,80231.74,5.2,-0.53397,0.00015,27.03483]
[1777914209058,38.73,80231.74,5.2,-0.53397,0.00015,27.03483]
[1777914214274,38.73,80229.82,5.2,-0.53427,0.00015,27.02887]
[1777914214837,38.73,80229.82,5.2,-0.53427,0.00015,27.02887]
[1777914214851,38.73,80229.82,5.2,-0.53427,0.00015,27.02887]
[1777914215208,38.73,80229.82,5.2,-0.53427,0.00015,27.02887]
[1777914215451,38.73,80230.33,5.2,-0.53419,0.00015,27.02949]
[1777914217465,38.73,80229.29,5.2,-0.53435,0.00015,27.02822]
[1777914217532,38.73,80229.29,5.2,-0.53435,0.00015,27.02822]
[1777914220242,38.73,80223.33,5.2,-0.53525,0.00015,27.02086]
[1777914221322,38.72,80215.65,5.2,-0.53641,0.00015,27.01118]
[1777914226357,38.72,80217.47,5.2,-0.53614,0.00015,27.01346]
[1777914231395,38.72,80218.0,5.2,-0.53607,0.00015,27.01409]
[1777914234416,38.71,80223.51,5.2,-0.53524,0.00015,27.02098]
[1777914236218,38.71,80223.57,5.2,-0.53523,0.00015,27.02105]
[1777914236293,38.71,80223.57,5.2,-0.53523,0.00015,27.02105]
[1777914238444,38.71,80232.6,5.2,-0.53387,0.00015,27.03212]
[1777914240074,38.71,80232.6,5.2,-0.53387,0.00015,27.03212]
[1777914240097,38.71,80232.6,5.2,-0.53387,0.00015,27.03212]
[1777914240458,38.71,80225.71,5.2,-0.53491,0.00015,27.02369]
[1777914242472,38.71,80218.35,5.2,-0.53603,0.00015,27.01447]
[1777914243707,38.71,80218.35,5.2,-0.53603,0.00015,27.01447]
[1777914243828,38.71,80218.35,5.2,-0.53603,0.00015,27.01447]
[1777914244486,38.71,80227.64,5.2,-0.53463,0.00015,27.02605]
[1777914246088,38.71,80227.64,5.2,-0.53463,0.00015,27.02605]
[1777914246440,38.71,80227.64,5.2,-0.53463,0.00015,27.02605]
[1777914247088,38.7,80230.13,5.2,-0.53425,0.00015,27.02909]
[1777914247094,38.7,80230.13,5.2,-0.53425,0.00015,27.02909]
[1777914247277,38.7,80230.13,5.2,-0.53425,0.00015,27.02909]
[1777914247298,38.7,80230.13,5.2,-0.53425,0.00015,27.02909]
[1777914247324,38.7,80230.13,5.2,-0.53425,0.00015,27.02909]
[1777914252542,38.7,80231.41,5.2,-0.53406,0.00015,27.03063]
[1777914257579,38.7,80232.84,5.2,-0.53384,0.00015,27.03236]
[1777914259265,38.7,80232.84,5.2,-0.53384,0.00015,27.03236]
[1777914259300,38.7,80232.84,5.2,-0.53384,0.00015,27.03236]
[1777914259304,38.7,80232.84,5.2,-0.53384,0.00015,27.03236]
[1777914262925,38.7,80231.28,5.2,-0.53408,0.00015,27.03047]
[1777914263218,38.7,80231.28,5.2,-0.53408,0.00015,27.03047]
[1777914263621,38.7,80224.09,5.2,-0.53517,0.00015,27.02163]
[1777914266726,38.7,80216.22,5.2,-0.53636,0.00015,27.0117]
[1777914268433,38.7,80210.12,5.2,-0.53728,0.00015,27.00385]
[1777914268656,38.7,80202.16,5.2,-0.53848,0.00015,26.99341]
[1777914270995,38.7,80199.3,5.2,-0.53892,0.00015,26.98958]
[1777914271064,38.7,80199.3,5.2,-0.53892,0.00015,26.98958]
[1777914271160,38.7,80199.3,5.2,-0.53892,0.00015,26.98958]
[1777914271319,38.7,80199.3,5.2,-0.53892,0.00015,26.98958]
[1777914271399,38.69,80198.88,5.2,-0.53899,0.00015,26.98538]
[1777914271677,38.69,80188.34,5.2,-0.54058,0.00015,26.97104]
[1777914274144,38.69,80186.79,5.2,-0.54082,0.00015,26.96888]
[1777914275883,38.69,80185.39,5.2,-0.54103,0.00015,26.96693]
[1777914275886,38.69,80185.39,5.2,-0.54103,0.00015,26.96693]
[1777914276045,38.69,80185.39,5.2,-0.54103,0.00015,26.96693]
[1777914276357,38.69,80185.44,5.2,-0.54102,0.00015,26.96701]
[1777914277719,38.69,80190.55,5.2,-0.54025,0.00015,26.97407]
[1777914282088,38.69,80190.93,5.2,-0.54019,0.00015,26.97457]
[1777914282171,38.69,80190.87,5.2,-0.5402,0.00015,26.97449]
[1777914283534,38.69,80189.93,5.2,-0.54034,0.00015,26.97319]
[1777914283543,38.69,80189.93,5.2,-0.54034,0.00015,26.97319]
[1777914283762,38.69,80188.16,5.2,-0.54061,0.00015,26.97076]
[1777914286342,38.69,80183.37,5.2,-0.54133,0.00015,26.9641]
[1777914286466,38.69,80183.37,5.2,-0.54133,0.00015,26.9641]
[1777914286522,38.69,80182.82,5.2,-0.54141,0.00015,26.96333]
[1777914286801,38.69,80192.23,5.2,-0.53999,0.00015,26.97636]
[1777914287763,38.69,80192.23,5.2,-0.53999,0.00015,26.97636]
[1777914287802,38.69,80200.24,5.2,-0.53879,0.00015,26.98718]
[1777914288870,38.69,80200.24,5.2,-0.53879,0.00015,26.98718]
[1777914289350,38.69,80210.47,5.2,-0.53724,0.00015,27.00064]
[1777914292702,38.69,80213.11,5.2,-0.53685,0.00015,27.00402]
[1777914295870,38.68,80212.87,5.2,-0.53689,0.00015,27.00368]
[1777914296762,38.68,80215.29,5.2,-0.53652,0.00015,27.00678]
[1777914296868,38.68,80220.58,5.2,-0.53573,0.00015,27.01348]
[1777914297663,38.68,80220.58,5.2,-0.53573,0.00015,27.01348]
[1777914297831,38.68,80220.58,5.2,-0.53573,0.00015,27.01348]
[1777914297876,38.68,80229.54,5.2,-0.53437,0.00015,27.02459]
[1777914300963,38.68,80226.0,5.2,-0.53491,0.00015,27.02023]
[1777914301676,38.68,80225.9,5.2,-0.53493,0.00015,27.0201]
[1777914301845,38.68,80225.9,5.2,-0.53493,0.00015,27.0201]
[1777914303005,38.68,80227.7,5.2,-0.53465,0.00015,27.02232]
[1777914303022,38.68,80227.7,5.2,-0.53465,0.00015,27.02232]
[1777914303029,38.68,80227.7,5.2,-0.53465,0.00015,27.02232]
[1777914304105,38.68,80229.32,5.2,-0.53441,0.00015,27.0243]
[1777914304123,38.68,80221.99,5.2,-0.53552,0.00015,27.01522]
[1777914309466,38.68,80218.2,5.2,-0.53609,0.00015,27.01043]
[1777914316002,38.67,80211.93,5.2,-0.53705,0.00015,27.00234]
[1777914317008,38.67,80203.41,5.2,-0.53834,0.00015,26.99119]
[1777914321036,38.66,80209.63,5.2,-0.5374,0.00015,26.99932]
[1777914324670,38.66,80212.23,5.2,-0.53701,0.00015,27.00269]
[1777914324845,38.66,80212.23,5.2,-0.53701,0.00015,27.00269]
[1777914324973,38.66,80212.23,5.2,-0.53701,0.00015,27.00269]
[1777914325460,38.66,80212.23,5.2,-0.53701,0.00015,27.00269]
[1777914325463,38.66,80212.23,5.2,-0.53701,0.00015,27.00269]
[1777914325484,38.66,80220.47,5.2,-0.53577,0.00015,27.0132]
[1777914326071,38.66,80227.5,5.2,-0.5347,0.00015,27.02196]
[1777914327869,38.66,80226.48,5.2,-0.53486,0.00015,27.0207]
[1777914328478,38.66,80226.48,5.2,-0.53486,0.00015,27.0207]
[1777914328935,38.66,80225.33,5.2,-0.53503,0.00015,27.01928]
[1777914329040,38.66,80225.33,5.2,-0.53503,0.00015,27.01928]
[1777914329047,38.66,80225.33,5.2,-0.53503,0.00015,27.01928]
[1777914329071,38.66,80225.33,5.2,-0.53503,0.00015,27.01928]
[1777914329174,38.66,80225.33,5.2,-0.53503,0.00015,27.01928]
[1777914329286,38.66,80225.33,5.2,-0.53503,0.00015,27.01928]
[1777914329378,38.66,80230.74,5.2,-0.53421,0.00015,27.02593]
[1777914330221,38.66,80230.74,5.2,-0.53421,0.00015,27.02593]
[1777914330313,38.66,80245.29,5.2,-0.53201,0.00015,27.04327]
[1777914331320,38.66,80245.29,5.2,-0.53201,0.00015,27.04327]
[1777914331363,38.66,80245.25,5.2,-0.53203,0.00015,27.0396]
[1777914336375,38.66,80244.06,5.2,-0.53221,0.00015,27.03821]
[1777914340918,38.66,80238.64,5.2,-0.53303,0.00015,27.03182]
[1777914340933,38.66,80238.64,5.2,-0.53303,0.00015,27.03182]
[1777914341394,38.66,80238.64,5.2,-0.53303,0.00015,27.03182]
[1777914341422,38.66,80238.64,5.2,-0.53303,0.00015,27.03182]
[1777914341945,38.66,80234.87,5.2,-0.5336,0.00015,27.02731]
[1777914342357,38.66,80234.87,5.2,-0.5336,0.00015,27.02731]
[1777914342379,38.66,80228.0,5.2,-0.53464,0.00015,27.01895]
[1777914342676,38.66,80228.0,5.2,-0.53464,0.00015,27.01895]
[1777914343655,38.66,80224.83,5.2,-0.53511,0.00015,27.01503]
[1777914347622,38.66,80226.59,5.2,-0.53485,0.00015,27.01722]
[1777914347870,38.66,80226.59,5.2,-0.53485,0.00015,27.01722]
[1777914348259,38.66,80233.05,5.2,-0.53387,0.00015,27.02512]
[1777914353294,38.66,80236.79,5.2,-0.5333,0.00015,27.02962]
[1777914354185,38.66,80236.79,5.2,-0.5333,0.00015,27.02962]
[1777914355399,38.66,80236.14,5.2,-0.5334,0.00015,27.02885]
[1777914355399,38.66,80236.14,5.2,-0.5334,0.00015,27.02885]
[1777914355829,38.66,80234.02,5.2,-0.53372,0.00015,27.0263]
[1777914355860,38.66,80234.02,5.2,-0.53372,0.00015,27.0263]
[1777914357248,38.67,80233.09,5.2,-0.53386,0.00015,27.02517]
[1777914360343,38.67,80227.77,5.2,-0.53467,0.00015,27.01869]
[1777914360967,38.67,80227.77,5.2,-0.53467,0.00015,27.01869]
[1777914361094,38.67,80227.77,5.2,-0.53467,0.00015,27.01869]
[1777914362358,38.67,80236.81,5.2,-0.5333,0.00015,27.02967]
[1777914364371,38.67,80241.8,5.2,-0.53254,0.00015,27.03559]
[1777914369406,38.67,80246.72,5.2,-0.5318,0.00015,27.04134]
[1777914373244,38.67,80246.13,5.2,-0.53189,0.00015,27.04066]
[1777914375448,38.67,80234.92,5.2,-0.53358,0.00015,27.02743]
[1777914375938,38.67,80234.92,5.2,-0.53358,0.00015,27.02743]
[1777914381490,38.67,80239.24,5.2,-0.53292,0.00015,27.03261]
[1777914386525,38.68,80240.61,5.2,-0.53271,0.00015,27.03425]
[1777914391560,38.68,80240.91,5.2,-0.53267,0.00015,27.031]
[1777914393574,38.68,80246.77,5.2,-0.53178,0.00015,27.03785]
[1777914394986,38.68,80247.68,5.2,-0.53164,0.00015,27.03891]
[1777914395054,38.68,80247.68,5.2,-0.53164,0.00015,27.03891]
[1777914395058,38.68,80247.68,5.2,-0.53164,0.00015,27.03891]
[1777914395140,38.68,80247.68,5.2,-0.53164,0.00015,27.03891]
[1777914395495,38.68,80247.68,5.2,-0.53164,0.00015,27.03891]
[1777914395587,38.68,80258.83,5.2,-0.52996,0.00015,27.05153]
[1777914396226,38.68,80258.83,5.2,-0.52996,0.00015,27.05153]
[1777914396273,38.68,80258.83,5.2,-0.52996,0.00015,27.05153]
[1777914396305,38.68,80258.83,5.2,-0.52996,0.00015,27.05153]
[1777914396595,38.68,80251.83,5.2,-0.53102,0.00015,27.04366]
[1777914400623,38.68,80246.41,5.2,-0.53184,0.00015,27.03745]
[1777914400666,38.68,80246.41,5.2,-0.53184,0.00015,27.03745]
[1777914409130,38.69,80246.82,5.2,-0.53177,0.00015,27.03794]
[1777914409136,38.69,80246.82,5.2,-0.53177,0.00015,27.03794]
[1777914409145,38.69,80246.82,5.2,-0.53177,0.00015,27.03794]
[1777914409207,38.69,80246.82,5.2,-0.53177,0.00015,27.03794]
[1777914409229,38.69,80247.98,5.2,-0.53159,0.00015,27.03928]
[1777914409687,38.69,80255.26,5.2,-0.53049,0.00015,27.04757]
[1777914411743,38.69,80257.47,5.2,-0.53016,0.00015,27.05004]
[1777914411908,38.69,80257.47,5.2,-0.53016,0.00015,27.05004]
[1777914412078,38.69,80257.47,5.2,-0.53016,0.00015,27.05004]
[1777914412153,38.69,80257.47,5.2,-0.53016,0.00015,27.05004]
[1777914412345,38.69,80257.47,5.2,-0.53016,0.00015,27.05004]
[1777914412413,38.69,80257.47,5.2,-0.53016,0.00015,27.05004]
[1777914412467,38.69,80259.17,5.2,-0.5299,0.00015,27.05194]
[1777914413240,38.69,80244.17,5.2,-0.53217,0.00015,27.03487]
[1777914414026,38.69,80244.17,5.2,-0.53217,0.00015,27.03487]
[1777914414632,38.69,80233.61,5.2,-0.53376,0.00015,27.02234]
[1777914414863,38.69,80233.61,5.2,-0.53376,0.00015,27.02234]
[1777914416824,38.69,80233.16,5.2,-0.53383,0.00015,27.02181]
[1777914420482,38.69,80236.0,5.2,-0.5334,0.00015,27.02524]
[1777914421478,38.69,80234.74,5.2,-0.53359,0.00015,27.02374]
[1777914421856,38.69,80231.42,5.2,-0.53409,0.00015,27.01973]
[1777914423383,38.69,80233.87,5.2,-0.53372,0.00015,27.0227]
[1777914423408,38.69,80233.87,5.2,-0.53372,0.00015,27.0227]
[1777914423420,38.69,80233.87,5.2,-0.53372,0.00015,27.0227]
[1777914423482,38.69,80233.87,5.2,-0.53372,0.00015,27.0227]
[1777914423577,38.69,80233.87,5.2,-0.53372,0.00015,27.0227]
[1777914423583,38.69,80238.19,5.2,-0.53306,0.00015,27.02788]
[1777914424332,38.69,80238.19,5.2,-0.53306,0.00015,27.02788]
[1777914424433,38.7,80249.3,5.2,-0.53138,0.00015,27.04086]
[1777914425800,38.7,80257.48,5.2,-0.53015,0.00015,27.05011]
[1777914428193,38.7,80256.06,5.2,-0.53036,0.00015,27.04852]
[1777914428259,38.7,80256.06,5.2,-0.53036,0.00015,27.04852]
[1777914428327,38.7,80256.06,5.2,-0.53036,0.00015,27.04852]
[1777914428640,38.7,80255.67,5.2,-0.53042,0.00015,27.04808]
[1777914431842,38.7,80249.71,5.2,-0.53132,0.00015,27.04133]
[1777914436877,38.7,80246.73,5.2,-0.53177,0.00015,27.03791]
[1777914438410,38.7,80246.73,5.2,-0.53177,0.00015,27.03791]
[1777914444499,38.7,80245.8,5.2,-0.53191,0.00015,27.03685]
[1777914449967,38.7,80247.05,5.2,-0.53171,0.00015,27.03832]
[1777914455009,38.7,80243.72,5.2,-0.53222,0.00015,27.03085]
[1777914458454,38.71,80247.72,5.2,-0.53162,0.00015,27.03549]
[1777914458585,38.71,80247.72,5.2,-0.53162,0.00015,27.03549]
[1777914458841,38.71,80249.18,5.2,-0.53139,0.00015,27.03717]
[1777914458860,38.71,80249.18,5.2,-0.53139,0.00015,27.03717]
[1777914459033,38.71,80255.42,5.2,-0.53045,0.00015,27.04425]
[1777914460040,38.71,80262.68,5.2,-0.52935,0.00015,27.0523]
[1777914460958,38.71,80262.68,5.2,-0.52935,0.00015,27.0523]
[1777914466082,38.71,80262.0,5.2,-0.52946,0.00015,27.05155]
[1777914471481,38.7,80265.93,5.2,-0.52886,0.00015,27.05582]
[1777914473131,38.7,80272.9,5.2,-0.52781,0.00015,27.06327]
[1777914475145,38.7,80279.47,5.2,-0.52682,0.00015,27.07011]
[1777914480179,38.7,80281.99,5.2,-0.52644,0.00015,27.07269]
[1777914485215,38.7,80284.36,5.2,-0.52608,0.00015,27.07508]
[1777914490577,38.7,80285.02,5.2,-0.52598,0.00015,27.07574]
[1777914495296,38.7,80278.8,5.2,-0.52693,0.00015,27.06939]
[1777914500331,38.7,80276.17,5.2,-0.52732,0.00015,27.06666]
[1777914503351,38.7,80286.22,5.2,-0.5258,0.00015,27.07694]
[1777914506705,38.7,80284.31,5.2,-0.52609,0.00015,27.07502]
[1777914507039,38.7,80285.0,5.2,-0.52599,0.00015,27.07571]
[1777914507380,38.7,80290.52,5.2,-0.52515,0.00015,27.08121]
[1777914508047,38.7,80290.52,5.2,-0.52515,0.00015,27.08121]
[1777914510401,38.7,80283.68,5.2,-0.52619,0.00015,27.07437]
[1777914515437,38.69,80288.29,5.2,-0.5255,0.00015,27.07537]
[1777914518458,38.69,80293.86,5.2,-0.52466,0.00015,27.08086]
[1777914521178,38.69,80291.05,5.2,-0.52508,0.00015,27.07811]
[1777914522791,38.69,80291.92,5.2,-0.52495,0.00015,27.07896]
[1777914522866,38.69,80291.92,5.2,-0.52495,0.00015,27.07896]
[1777914523493,38.69,80299.1,5.2,-0.52386,0.00015,27.08591]
[1777914523878,38.69,80299.1,5.2,-0.52386,0.00015,27.08591]
[1777914524566,38.69,80299.1,5.2,-0.52386,0.00015,27.08591]
[1777914524594,38.69,80299.1,5.2,-0.52386,0.00015,27.08591]
[1777914524643,38.69,80299.1,5.2,-0.52386,0.00015,27.08591]
[1777914524716,38.69,80304.82,5.2,-0.523,0.00015,27.09129]
[1777914524941,38.69,80304.82,5.2,-0.523,0.00015,27.09129]
[1777914526799,38.69,80309.32,5.2,-0.52232,0.00015,27.09544]
[1777914526819,38.69,80309.32,5.2,-0.52232,0.00015,27.09544]
[1777914527728,38.69,80309.32,5.2,-0.52232,0.00015,27.09544]
[1777914527522,38.69,80302.73,5.2,-0.52332,0.00015,27.08933]
[1777914529156,38.69,80300.2,5.2,-0.5237,0.00015,27.08694]
[1777914529264,38.69,80300.2,5.2,-0.5237,0.00015,27.08694]
[1777914529539,38.69,80291.6,5.2,-0.525,0.00015,27.07863]
[1777914530543,38.69,80284.46,5.2,-0.52608,0.00015,27.07152]
[1777914531231,38.69,80284.46,5.2,-0.52608,0.00015,27.07152]
[1777914531553,38.69,80273.08,5.2,-0.5278,0.00015,27.05977]
[1777914532758,38.69,80273.08,5.2,-0.5278,0.00015,27.05977]
[1777914533874,38.69,80270.97,5.2,-0.52812,0.00015,27.05753]
[1777914534572,38.69,80276.74,5.2,-0.52725,0.00015,27.0636]
[1777914539607,38.69,80280.55,5.2,-0.52668,0.00015,27.06753]
[1777914542633,38.69,80283.94,5.2,-0.52616,0.00015,27.07098]
[1777914543635,38.69,80297.39,5.2,-0.52413,0.00015,27.08424]
[1777914545048,38.69,80302.12,5.2,-0.52341,0.00015,27.08874]
[1777914545649,38.69,80296.94,5.2,-0.5242,0.00015,27.08381]
[1777914549388,38.69,80295.02,5.2,-0.52449,0.00015,27.08196]
[1777914551691,38.69,80304.96,5.2,-0.52298,0.00015,27.0914]
[1777914555232,38.68,80305.75,5.2,-0.52287,0.00015,27.09213]
[1777914557288,38.68,80307.56,5.2,-0.52259,0.00015,27.0938]
[1777914558349,38.68,80306.52,5.2,-0.52275,0.00015,27.09284]
[1777914560266,38.68,80306.53,5.2,-0.52275,0.00015,27.09284]
[1777914561071,38.68,80307.91,5.2,-0.52254,0.00015,27.09412]
[1777914561255,38.68,80307.91,5.2,-0.52254,0.00015,27.09412]
[1777914561331,38.68,80307.91,5.2,-0.52254,0.00015,27.09412]
[1777914561505,38.68,80307.91,5.2,-0.52254,0.00015,27.09412]
[1777914561673,38.68,80307.91,5.2,-0.52254,0.00015,27.09412]
[1777914561711,38.68,80307.91,5.2,-0.52254,0.00015,27.09412]
[1777914561802,38.68,80338.67,5.2,-0.51788,0.00015,27.12055]
[1777914562710,38.68,80338.67,5.2,-0.51788,0.00015,27.12055]
[1777914562766,38.68,80338.67,5.2,-0.51788,0.00015,27.12055]
[1777914562772,38.68,80332.17,5.2,-0.51887,0.00015,27.11527]
[1777914563252,38.68,80332.17,5.2,-0.51887,0.00015,27.11527]
[1777914563325,38.68,80332.17,5.2,-0.51887,0.00015,27.11527]
[1777914563775,38.68,80337.36,5.2,-0.51808,0.00015,27.1195]
[1777914568810,38.68,80342.9,5.2,-0.51724,0.00015,27.12391]
[1777914574700,38.69,80346.54,5.2,-0.51669,0.00015,27.12313]
[1777914578194,38.69,80347.34,5.2,-0.51657,0.00015,27.12374]
[1777914578295,38.69,80343.22,5.2,-0.5172,0.00015,27.12056]
[1777914579887,38.69,80335.21,5.2,-0.51841,0.00015,27.11417]
[1777914582678,38.69,80335.17,5.2,-0.51841,0.00015,27.11414]
[1777914582780,38.69,80334.58,5.2,-0.5185,0.00015,27.11366]
[1777914585969,38.69,80335.43,5.2,-0.51837,0.00015,27.11436]
[1777914586351,38.69,80335.43,5.2,-0.51837,0.00015,27.11436]
[1777914586405,38.69,80334.5,5.2,-0.51851,0.00015,27.1136]
[1777914587980,38.69,80333.72,5.2,-0.51863,0.00015,27.11297]
[1777914587984,38.69,80333.72,5.2,-0.51863,0.00015,27.11297]
[1777914588837,38.69,80331.31,5.2,-0.51899,0.00015,27.11098]
[1777914588848,38.69,80331.31,5.2,-0.51899,0.00015,27.11098]
[1777914588950,38.69,80333.65,5.2,-0.51864,0.00015,27.11291]
[1777914591971,38.69,80338.88,5.2,-0.51785,0.00015,27.11715]
[1777914595184,38.7,80339.04,5.2,-0.51782,0.00015,27.11728]
[1777914595285,38.7,80339.54,5.2,-0.51775,0.00015,27.11768]
[1777914601038,38.7,80340.18,5.2,-0.51765,0.00015,27.11819]
[1777914606073,38.7,80343.82,5.2,-0.51709,0.00015,27.12106]
[1777914609098,38.7,80350.65,5.2,-0.51606,0.00015,27.12629]
[1777914612725,38.7,80353.72,5.2,-0.51559,0.00015,27.12858]
[1777914612822,38.7,80353.18,5.2,-0.51568,0.00015,27.12818]
[1777914614526,38.7,80356.37,5.2,-0.51519,0.00015,27.13053]
[1777914620175,38.71,80357.98,5.2,-0.51494,0.00015,27.13171]
[1777914621387,38.71,80357.98,5.2,-0.51494,0.00015,27.13171]
[1777914621488,38.71,80357.8,5.2,-0.51497,0.00015,27.13158]
[1777914624340,38.71,80359.87,5.2,-0.51466,0.00015,27.13308]
[1777914624348,38.71,80359.87,5.2,-0.51466,0.00015,27.13308]
[1777914624541,38.71,80359.87,5.2,-0.51466,0.00015,27.13308]
[1777914625754,38.71,80359.68,5.2,-0.51468,0.00015,27.13294]
[1777914625808,38.71,80353.81,5.2,-0.51557,0.00015,27.12867]
[1777914628239,38.71,80356.7,5.2,-0.51514,0.00015,27.13079]
[1777914628439,38.71,80357.43,5.2,-0.51503,0.00015,27.13132]
[1777914629370,38.71,80357.43,5.2,-0.51503,0.00015,27.13132]
[1777914629448,38.71,80363.86,5.2,-0.51405,0.00015,27.1359]
[1777914635286,38.71,80369.28,5.2,-0.51324,0.00015,27.13604]
[1777914639518,38.71,80367.94,5.2,-0.51344,0.00015,27.13512]
[1777914639571,38.71,80367.99,5.2,-0.51343,0.00015,27.13516]
[1777914640056,38.71,80367.99,5.2,-0.51343,0.00015,27.13516]
[1777914640326,38.71,80367.99,5.2,-0.51343,0.00015,27.13516]
[1777914640392,38.71,80367.99,5.2,-0.51343,0.00015,27.13516]
[1777914640467,38.71,80367.99,5.2,-0.51343,0.00015,27.13516]
[1777914640468,38.71,80367.99,5.2,-0.51343,0.00015,27.13516]
[1777914640607,38.71,80367.99,5.2,-0.51343,0.00015,27.13516]
[1777914640873,38.71,80367.99,5.2,-0.51343,0.00015,27.13516]
[1777914640720,38.71,80380.38,5.2,-0.51156,0.00015,27.14334]
[1777914640901,38.71,80380.38,5.2,-0.51156,0.00015,27.14334]
[1777914641305,38.71,80380.38,5.2,-0.51156,0.00015,27.14334]
[1777914641815,38.71,80401.7,5.2,-0.50833,0.00015,27.15601]
[1777914642802,38.71,80401.7,5.2,-0.50833,0.00015,27.15601]
[1777914642571,38.73,80423.53,5.2,-0.50502,0.00015,27.16716]
[1777914643348,38.73,80426.87,5.2,-0.50451,0.00015,27.1687]
[1777914645085,38.73,80429.16,5.2,-0.50416,0.00015,27.16973]
[1777914645156,38.73,80429.16,5.2,-0.50416,0.00015,27.16973]
[1777914645276,38.73,80429.16,5.2,-0.50416,0.00015,27.16973]
[1777914645524,38.73,80429.16,5.2,-0.50416,0.00015,27.16973]
[1777914645637,38.73,80429.16,5.2,-0.50416,0.00015,27.16973]
[1777914645879,38.74,80438.71,5.2,-0.50272,0.00015,27.17381]
[1777914646060,38.74,80438.71,5.2,-0.50272,0.00015,27.17381]
[1777914646851,38.74,80438.71,5.2,-0.50272,0.00015,27.17381]
[1777914647291,38.74,80438.12,5.2,-0.50281,0.00015,27.17356]
[1777914647763,38.74,80438.12,5.2,-0.50281,0.00015,27.17356]
[1777914647857,38.74,80432.5,5.2,-0.50366,0.00015,27.1712]
[1777914647927,38.74,80432.5,5.2,-0.50366,0.00015,27.1712]
[1777914648336,38.74,80432.5,5.2,-0.50366,0.00015,27.1712]
[1777914648399,38.74,80421.28,5.2,-0.50535,0.00015,27.1661]
[1777914648901,38.74,80421.28,5.2,-0.50535,0.00015,27.1661]
[1777914648990,38.74,80421.28,5.2,-0.50535,0.00015,27.1661]
[1777914649982,38.74,80419.95,5.2,-0.50556,0.00015,27.16547]
[1777914651092,38.74,80423.29,5.2,-0.50505,0.00015,27.16705]
[1777914651257,38.74,80423.29,5.2,-0.50505,0.00015,27.16705]
[1777914651702,38.75,80434.87,5.2,-0.5033,0.00015,27.17221]
[1777914652358,38.75,80434.87,5.2,-0.5033,0.00015,27.17221]
[1777914652420,38.75,80434.87,5.2,-0.5033,0.00015,27.17221]
[1777914652458,38.75,80434.87,5.2,-0.5033,0.00015,27.17221]
[1777914652669,38.75,80434.87,5.2,-0.5033,0.00015,27.17221]
[1777914652759,38.75,80434.87,5.2,-0.5033,0.00015,27.17221]
[1777914652829,38.76,80443.48,5.2,-0.50199,0.00015,27.17571]
[1777914653871,38.76,80443.48,5.2,-0.50199,0.00015,27.17571]
[1777914654193,38.76,80445.39,5.2,-0.5017,0.00015,27.17645]
[1777914654449,38.76,80439.5,5.2,-0.50259,0.00015,27.17413]
[1777914655783,38.76,80439.5,5.2,-0.50259,0.00015,27.17413]
[1777914655951,38.77,80436.89,5.2,-0.50298,0.00015,27.17306]
[1777914656602,38.77,80436.89,5.2,-0.50298,0.00015,27.17306]
[1777914656606,38.78,80426.36,5.2,-0.50457,0.00015,27.16848]
[1777914657713,38.78,80426.36,5.2,-0.50457,0.00015,27.16848]
[1777914659485,38.78,80418.47,5.2,-0.50576,0.00015,27.16477]
[1777914660930,38.78,80418.83,5.2,-0.5057,0.00015,27.16494]
[1777914663323,38.78,80427.66,5.2,-0.50437,0.00015,27.16907]
[1777914666159,38.78,80428.84,5.2,-0.50419,0.00015,27.1696]
[1777914666534,38.78,80434.35,5.2,-0.50336,0.00015,27.172]
[1777914669376,38.79,80433.26,5.2,-0.50352,0.00015,27.17154]
[1777914669748,38.79,80433.26,5.2,-0.50352,0.00015,27.17154]
[1777914669754,38.79,80425.83,5.2,-0.50464,0.00015,27.16825]
[1777914670078,38.79,80425.83,5.2,-0.50464,0.00015,27.16825]
[1777914670164,38.79,80425.83,5.2,-0.50464,0.00015,27.16825]
[1777914670451,38.79,80425.83,5.2,-0.50464,0.00015,27.16825]
[1777914670458,38.79,80425.83,5.2,-0.50464,0.00015,27.16825]
[1777914670556,38.79,80425.83,5.2,-0.50464,0.00015,27.16825]
[1777914670596,38.79,80425.83,5.2,-0.50464,0.00015,27.16825]
[1777914670748,38.79,80415.06,5.2,-0.50627,0.00015,27.16309]
[1777914671568,38.79,80415.06,5.2,-0.50627,0.00015,27.16309]
[1777914671812,38.79,80415.06,5.2,-0.50627,0.00015,27.16309]
[1777914671878,38.79,80405.45,5.2,-0.50772,0.00015,27.15812]
[1777914672820,38.79,80405.45,5.2,-0.50772,0.00015,27.15812]
[1777914672866,38.79,80395.89,5.2,-0.50916,0.00015,27.15281]
[1777914673315,38.79,80395.89,5.2,-0.50916,0.00015,27.15281]
[1777914673584,38.79,80388.98,5.2,-0.51021,0.00015,27.14875]
[1777914676605,38.8,80383.5,5.2,-0.51103,0.00015,27.1454]
[1777914677422,38.8,80383.5,5.2,-0.51103,0.00015,27.1454]
[1777914677986,38.8,80385.29,5.2,-0.51076,0.00015,27.14651]
[1777914680748,38.8,80383.94,5.2,-0.51096,0.00015,27.14568]
[1777914682647,38.8,80370.56,5.2,-0.51298,0.00015,27.13703]
[1777914683965,38.8,80373.1,5.2,-0.5126,0.00015,27.13873]
[1777914689696,38.81,80371.71,5.2,-0.51281,0.00015,27.13781]
[1777914691383,38.81,80371.36,5.2,-0.51286,0.00015,27.13758]
[1777914691719,38.81,80371.36,5.2,-0.51286,0.00015,27.13758]
[1777914692716,38.81,80379.34,5.2,-0.51166,0.00015,27.13919]
[1777914697752,38.81,80381.38,5.2,-0.51135,0.00015,27.14048]
[1777914699295,38.81,80382.44,5.2,-0.51119,0.00015,27.14115]
[1777914699911,38.81,80382.44,5.2,-0.51119,0.00015,27.14115]
[1777914706815,38.81,80387.95,5.2,-0.51035,0.00015,27.14454]
[1777914711850,38.81,80386.09,5.2,-0.51063,0.00015,27.14341]
[1777914716885,38.82,80385.29,5.2,-0.51075,0.00015,27.14292]
[1777914720426,38.82,80381.46,5.2,-0.51133,0.00015,27.14054]
[1777914720460,38.82,80381.46,5.2,-0.51133,0.00015,27.14054]
[1777914720913,38.82,80378.31,5.2,-0.51181,0.00015,27.13854]
[1777914721466,38.82,80378.31,5.2,-0.51181,0.00015,27.13854]
[1777914721475,38.82,80378.31,5.2,-0.51181,0.00015,27.13854]
[1777914721920,38.82,80380.19,5.2,-0.51152,0.00015,27.13974]
[1777914724045,38.82,80381.59,5.2,-0.51131,0.00015,27.14063]
[1777914727030,38.82,80378.19,5.2,-0.51182,0.00015,27.13847]
[1777914727054,38.82,80378.19,5.2,-0.51182,0.00015,27.13847]
[1777914727962,38.82,80372.25,5.2,-0.51272,0.00015,27.13459]
[1777914728972,38.82,80363.89,5.2,-0.51398,0.00015,27.12889]
[1777914730432,38.82,80363.89,5.2,-0.51398,0.00015,27.12889]
[1777914730447,38.82,80363.89,5.2,-0.51398,0.00015,27.12889]
[1777914731332,38.82,80361.35,5.2,-0.51436,0.00015,27.12711]
[1777914731376,38.82,80354.5,5.2,-0.51539,0.00015,27.12218]
[1777914732129,38.82,80354.5,5.2,-0.51539,0.00015,27.12218]
[1777914732607,38.82,80354.5,5.2,-0.51539,0.00015,27.12218]
[1777914732649,38.83,80346.54,5.2,-0.51659,0.00015,27.11622]
[1777914733453,38.83,80346.54,5.2,-0.51659,0.00015,27.11622]
[1777914733460,38.83,80346.54,5.2,-0.51659,0.00015,27.11622]
[1777914733554,38.83,80346.54,5.2,-0.51659,0.00015,27.11622]
[1777914733827,38.83,80346.54,5.2,-0.51659,0.00015,27.11622]
[1777914733902,38.83,80340.57,5.2,-0.51749,0.00015,27.11158]
[1777914734822,38.83,80340.57,5.2,-0.51749,0.00015,27.11158]
[1777914734830,38.83,80328.96,5.2,-0.51925,0.00015,27.10218]
[1777914736300,38.83,80325.9,5.2,-0.51971,0.00015,27.09962]
[1777914736464,38.83,80325.9,5.2,-0.51971,0.00015,27.09962]
[1777914736545,38.83,80320.23,5.2,-0.52056,0.00015,27.09477]
[1777914737385,38.83,80320.23,5.2,-0.52056,0.00015,27.09477]
[1777914738470,38.83,80325.09,5.2,-0.51983,0.00015,27.09893]
[1777914738668,38.83,80325.09,5.2,-0.51983,0.00015,27.09893]
[1777914738772,38.83,80318.8,5.2,-0.52078,0.00015,27.09353]
[1777914739384,38.83,80318.8,5.2,-0.52078,0.00015,27.09353]
[1777914739733,38.83,80318.8,5.2,-0.52078,0.00015,27.09353]
[1777914739803,38.83,80308.45,5.2,-0.52234,0.00015,27.0843]
[1777914740212,38.83,80308.45,5.2,-0.52234,0.00015,27.0843]
[1777914742119,38.83,80307.68,5.2,-0.52245,0.00015,27.0836]
[1777914747056,38.83,80312.73,5.2,-0.52169,0.00015,27.08818]
[1777914747867,38.83,80312.73,5.2,-0.52169,0.00015,27.08818]
[1777914749239,38.84,80318.01,5.2,-0.52089,0.00015,27.09286]
[1777914750129,38.84,80318.14,5.2,-0.52087,0.00015,27.09298]
[1777914750151,38.84,80318.14,5.2,-0.52087,0.00015,27.09298]
[1777914750353,38.84,80318.14,5.2,-0.52087,0.00015,27.09298]
[1777914751426,38.84,80320.42,5.2,-0.52052,0.00015,27.09496]
[1777914752425,38.84,80324.5,5.2,-0.51991,0.00015,27.09485]
[1777914752875,38.84,80324.5,5.2,-0.51991,0.00015,27.09485]
[1777914753746,38.84,80325.37,5.2,-0.51978,0.00015,27.09559]
[1777914753820,38.84,80331.13,5.2,-0.51891,0.00015,27.10041]
[1777914754171,38.84,80331.13,5.2,-0.51891,0.00015,27.10041]
[1777914754192,38.84,80331.13,5.2,-0.51891,0.00015,27.10041]
[1777914755055,38.84,80333.19,5.2,-0.5186,0.00015,27.1021]
[1777914755101,38.84,80333.19,5.2,-0.5186,0.00015,27.1021]
[1777914755126,38.84,80333.19,5.2,-0.5186,0.00015,27.1021]
[1777914755156,38.84,80333.19,5.2,-0.5186,0.00015,27.1021]
[1777914756641,38.84,80341.44,5.2,-0.51735,0.00015,27.1087]
[1777914759522,38.84,80342.92,5.2,-0.51713,0.00015,27.10985]
[1777914760191,38.85,80337.35,5.2,-0.51797,0.00015,27.10546]
[1777914765226,38.85,80333.39,5.2,-0.51856,0.00015,27.10228]
[1777914770261,38.85,80336.02,5.2,-0.51817,0.00015,27.10441]
[1777914771268,38.85,80341.71,5.2,-0.51731,0.00015,27.10893]
[1777914776303,38.85,80336.33,5.2,-0.51812,0.00015,27.10466]
[1777914780330,38.85,80342.35,5.2,-0.51721,0.00015,27.10943]
[1777914785367,38.86,80340.01,5.2,-0.51756,0.00015,27.1076]
[1777914788043,38.86,80338.27,5.2,-0.51782,0.00015,27.10622]
[1777914789395,38.86,80344.01,5.2,-0.51696,0.00015,27.11073]
[1777914791393,38.86,80345.16,5.2,-0.51678,0.00015,27.11161]
[1777914791625,38.86,80345.16,5.2,-0.51678,0.00015,27.11161]
[1777914791901,38.86,80345.16,5.2,-0.51678,0.00015,27.11161]
[1777914792416,38.86,80353.35,5.2,-0.51555,0.00015,27.11778]
[1777914796116,38.85,80356.31,5.2,-0.5151,0.00015,27.11995]
[1777914799190,38.85,80358.12,5.2,-0.51483,0.00015,27.12125]
[1777914799452,38.85,80358.12,5.2,-0.51483,0.00015,27.12125]
[1777914799930,38.85,80358.12,5.2,-0.51483,0.00015,27.12125]
[1777914800003,38.85,80364.58,5.2,-0.51386,0.00015,27.12582]
[1777914800170,38.85,80364.58,5.2,-0.51386,0.00015,27.12582]
[1777914800476,38.85,80364.58,5.2,-0.51386,0.00015,27.12582]
[1777914800589,38.85,80364.58,5.2,-0.51386,0.00015,27.12582]
[1777914800608,38.85,80368.04,5.2,-0.51333,0.00015,27.12819]
[1777914803365,38.86,80371.86,5.2,-0.51275,0.00015,27.13077]
[1777914809535,38.86,80372.15,5.2,-0.51271,0.00015,27.13097]
[1777914813645,38.86,80371.58,5.2,-0.5128,0.00015,27.12698]
[1777914814570,38.86,80387.88,5.2,-0.51034,0.00015,27.13734]
[1777914815577,38.86,80391.17,5.2,-0.50984,0.00015,27.1393]
[1777914816583,38.86,80391.17,5.2,-0.50984,0.00015,27.1393]
[1777914817079,38.86,80391.17,5.2,-0.50984,0.00015,27.1393]
[1777914817592,38.86,80390.24,5.2,-0.50998,0.00015,27.13875]
[1777914817999,38.86,80398.21,5.2,-0.50878,0.00015,27.14337]
[1777914819023,38.86,80398.21,5.2,-0.50878,0.00015,27.14337]
[1777914819052,38.86,80398.21,5.2,-0.50878,0.00015,27.14337]
[1777914819183,38.86,80400.01,5.2,-0.50851,0.00015,27.14437]
[1777914819699,38.86,80400.01,5.2,-0.50851,0.00015,27.14437]
[1777914820870,38.86,80401.69,5.2,-0.50826,0.00015,27.1453]
[1777914822626,38.86,80394.15,5.2,-0.50939,0.00015,27.14105]
[1777914823346,38.86,80394.15,5.2,-0.50939,0.00015,27.14105]
[1777914824740,38.87,80397.15,5.2,-0.50894,0.00015,27.14277]
[1777914832696,38.87,80391.44,5.2,-0.5098,0.00015,27.13947]
[1777914834883,38.87,80386.12,5.2,-0.5106,0.00015,27.13627]
[1777914840752,38.87,80386.17,5.2,-0.51059,0.00015,27.1363]
[1777914845787,38.87,80388.36,5.2,-0.51026,0.00015,27.13763]
[1777914850825,38.87,80392.11,5.2,-0.5097,0.00015,27.13986]
[1777914855860,38.87,80391.04,5.2,-0.50986,0.00015,27.13923]
[1777914860896,38.87,80390.18,5.2,-0.50999,0.00015,27.13872]
[1777914865931,38.87,80388.92,5.2,-0.51018,0.00015,27.13797]
[1777914870966,38.87,80391.95,5.2,-0.50972,0.00015,27.13977]
[1777914874591,38.87,80394.66,5.2,-0.50932,0.00015,27.13774]
[1777914874816,38.87,80394.66,5.2,-0.50932,0.00015,27.13774]
[1777914879212,38.87,80399.08,5.2,-0.50865,0.00015,27.14025]
[1777914879236,38.87,80399.08,5.2,-0.50865,0.00015,27.14025]
[1777914880030,38.87,80387.6,5.2,-0.51038,0.00015,27.13357]
[1777914883051,38.87,80382.38,5.2,-0.51117,0.00015,27.13036]
[1777914883377,38.87,80382.38,5.2,-0.51117,0.00015,27.13036]
[1777914885704,38.87,80381.84,5.2,-0.51125,0.00015,27.13002]
[1777914890575,38.87,80383.11,5.2,-0.51106,0.00015,27.13082]
[1777914890593,38.87,80383.11,5.2,-0.51106,0.00015,27.13082]
[1777914890644,38.87,80383.11,5.2,-0.51106,0.00015,27.13082]
[1777914892353,38.87,80382.45,5.2,-0.51115,0.00015,27.13041]
[1777914893489,38.87,80382.38,5.2,-0.51117,0.00015,27.13036]
[1777914897124,38.87,80380.49,5.2,-0.51145,0.00015,27.12918]
[1777914902946,38.88,80383.23,5.2,-0.51104,0.00015,27.13089]
[1777914905603,38.88,80382.43,5.2,-0.51116,0.00015,27.1304]
[1777914908278,38.88,80385.62,5.2,-0.51068,0.00015,27.13237]
[1777914910251,38.88,80377.32,5.2,-0.51193,0.00015,27.12716]
[1777914911385,38.88,80377.32,5.2,-0.51193,0.00015,27.12716]
[1777914918046,38.88,80382.28,5.2,-0.51118,0.00015,27.1303]
[1777914920565,38.88,80376.88,5.2,-0.51199,0.00015,27.12687]
[1777914920737,38.88,80376.88,5.2,-0.51199,0.00015,27.12687]
[1777914920841,38.88,80376.88,5.2,-0.51199,0.00015,27.12687]
[1777914920878,38.88,80376.66,5.2,-0.51203,0.00015,27.12673]
[1777914921490,38.88,80376.66,5.2,-0.51203,0.00015,27.12673]
[1777914921588,38.88,80373.29,5.2,-0.51253,0.00015,27.12453]
[1777914922707,38.88,80373.29,5.2,-0.51253,0.00015,27.12453]
[1777914924640,38.88,80374.8,5.2,-0.51231,0.00015,27.12552]
[1777914925190,38.88,80374.8,5.2,-0.51231,0.00015,27.12552]
[1777914924700,38.88,80374.33,5.2,-0.51238,0.00015,27.12522]
[1777914925404,38.88,80374.33,5.2,-0.51238,0.00015,27.12522]
[1777914927214,38.88,80372.98,5.2,-0.51258,0.00015,27.12433]
[1777914927370,38.88,80376.35,5.2,-0.51207,0.00015,27.12653]
[1777914929475,38.88,80375.87,5.2,-0.51214,0.00015,27.12622]
[1777914932372,38.88,80377.24,5.2,-0.51194,0.00015,27.1235]
[1777914932693,38.88,80377.24,5.2,-0.51194,0.00015,27.1235]
[1777914932887,38.88,80376.61,5.2,-0.51203,0.00015,27.12309]
[1777914933843,38.88,80376.61,5.2,-0.51203,0.00015,27.12309]
[1777914939454,38.88,80371.43,5.2,-0.51281,0.00015,27.11969]
[1777914943020,38.88,80371.43,5.2,-0.51281,0.00015,27.11969]
[1777914943833,38.88,80371.89,5.2,-0.51274,0.00015,27.12]
[1777914944038,38.88,80374.31,5.2,-0.51238,0.00015,27.1216]
[1777914944925,38.88,80374.31,5.2,-0.51238,0.00015,27.1216]
[1777914948786,38.88,80371.64,5.2,-0.51278,0.00015,27.11984]
[1777914949640,38.88,80380.83,5.2,-0.5114,0.00015,27.12579]
[1777914955567,38.88,80383.68,5.2,-0.51097,0.00015,27.12757]
[1777914960601,38.88,80382.95,5.2,-0.51108,0.00015,27.12712]
[1777914963155,38.88,80381.17,5.2,-0.51135,0.00015,27.126]
[1777914968657,38.88,80378.03,5.2,-0.51182,0.00015,27.12401]
[1777914973692,38.88,80373.12,5.2,-0.51256,0.00015,27.12081]
[1777914975235,38.88,80373.12,5.2,-0.51256,0.00015,27.12081]
[1777914975708,38.88,80372.11,5.2,-0.51271,0.00015,27.12015]
[1777914976286,38.88,80372.11,5.2,-0.51271,0.00015,27.12015]
[1777914976715,38.88,80371.05,5.2,-0.51287,0.00015,27.11944]
[1777914980051,38.88,80372.25,5.2,-0.51269,0.00015,27.12024]
[1777914980128,38.88,80371.53,5.2,-0.5128,0.00015,27.11976]
[1777914986787,38.89,80369.91,5.2,-0.51304,0.00015,27.11868]
[1777914991775,38.89,80370.67,5.2,-0.51293,0.00015,27.11919]
[1777914992007,38.89,80370.67,5.2,-0.51293,0.00015,27.11919]
[1777914992016,38.89,80372.44,5.2,-0.51266,0.00015,27.11676]
[1777914992829,38.89,80379.89,5.2,-0.51154,0.00015,27.12159]
[1777914997864,38.89,80382.02,5.2,-0.51122,0.00015,27.12294]
[1777915001892,38.89,80389.53,5.2,-0.51009,0.00015,27.12753]
[1777915004879,38.89,80393.35,5.2,-0.50951,0.00015,27.12978]
[1777915005291,38.89,80394.96,5.2,-0.50927,0.00015,27.13071]
[1777915005606,38.89,80394.96,5.2,-0.50927,0.00015,27.13071]
[1777915006987,38.89,80396.37,5.2,-0.50905,0.00015,27.13152]
[1777915009833,38.89,80398.21,5.2,-0.50878,0.00015,27.13256]
[1777915009880,38.89,80398.21,5.2,-0.50878,0.00015,27.13256]
[1777915010227,38.89,80398.21,5.2,-0.50878,0.00015,27.13256]
[1777915010653,38.89,80400.33,5.2,-0.50846,0.00015,27.13375]
[1777915010753,38.89,80400.33,5.2,-0.50846,0.00015,27.13375]
[1777915010955,38.89,80408.61,5.2,-0.50721,0.00015,27.13821]
[1777915011881,38.89,80408.61,5.2,-0.50721,0.00015,27.13821]
[1777915013335,38.89,80407.46,5.2,-0.50738,0.00015,27.13761]
[1777915013361,38.89,80407.46,5.2,-0.50738,0.00015,27.13761]
[1777915013976,38.89,80413.67,5.2,-0.50644,0.00015,27.1408]
[1777915014398,38.89,80413.67,5.2,-0.50644,0.00015,27.1408]
[1777915018657,38.89,80416.51,5.2,-0.50601,0.00015,27.14222]
[1777915019069,38.89,80416.51,5.2,-0.50601,0.00015,27.14222]
[1777915019126,38.89,80416.51,5.2,-0.50601,0.00015,27.14222]
[1777915020886,38.9,80419.53,5.2,-0.50556,0.00015,27.14369]
[1777915020967,38.9,80419.53,5.2,-0.50556,0.00015,27.14369]
[1777915021023,38.9,80419.53,5.2,-0.50556,0.00015,27.14369]
[1777915021244,38.9,80419.53,5.2,-0.50556,0.00015,27.14369]
[1777915021255,38.9,80419.53,5.2,-0.50556,0.00015,27.14369]
[1777915021270,38.9,80412.55,5.2,-0.50661,0.00015,27.14024]
[1777915021327,38.9,80412.55,5.2,-0.50661,0.00015,27.14024]
[1777915021454,38.9,80412.55,5.2,-0.50661,0.00015,27.14024]
[1777915021527,38.9,80412.55,5.2,-0.50661,0.00015,27.14024]
[1777915022225,38.9,80412.55,5.2,-0.50661,0.00015,27.14024]
[1777915022246,38.9,80381.64,5.2,-0.51127,0.00015,27.12271]
[1777915022844,38.9,80381.64,5.2,-0.51127,0.00015,27.12271]
[1777915022929,38.9,80381.64,5.2,-0.51127,0.00015,27.12271]
[1777915023115,38.9,80375.03,5.2,-0.51227,0.00015,27.11848]
[1777915023450,38.9,80375.03,5.2,-0.51227,0.00015,27.11848]
[1777915023772,38.9,80375.03,5.2,-0.51227,0.00015,27.11848]
[1777915024075,38.9,80374.6,5.2,-0.51233,0.00015,27.1182]
[1777915025195,38.89,80368.3,5.2,-0.51328,0.00015,27.11399]
[1777915028227,38.89,80368.03,5.2,-0.51332,0.00015,27.11381]
[1777915028264,38.89,80368.62,5.2,-0.51324,0.00015,27.11421]
[1777915029655,38.89,80371.18,5.2,-0.51285,0.00015,27.11593]
[1777915030117,38.89,80368.8,5.2,-0.51321,0.00015,27.11433]
[1777915030749,38.89,80368.8,5.2,-0.51321,0.00015,27.11433]
[1777915031124,38.89,80369.75,5.2,-0.51307,0.00015,27.11497]
[1777915031351,38.89,80369.75,5.2,-0.51307,0.00015,27.11497]
[1777915032131,38.89,80378.84,5.2,-0.5117,0.00015,27.12093]
[1777915032828,38.89,80378.84,5.2,-0.5117,0.00015,27.12093]
[1777915034410,38.89,80379.76,5.2,-0.51156,0.00015,27.12151]
[1777915034736,38.89,80379.76,5.2,-0.51156,0.00015,27.12151]
[1777915034737,38.89,80379.76,5.2,-0.51156,0.00015,27.12151]
[1777915034989,38.89,80379.76,5.2,-0.51156,0.00015,27.12151]
[1777915035224,38.89,80379.76,5.2,-0.51156,0.00015,27.12151]
[1777915035241,38.89,80379.76,5.2,-0.51156,0.00015,27.12151]
[1777915035250,38.89,80394.11,5.2,-0.50939,0.00015,27.13022]
[1777915035395,38.89,80394.11,5.2,-0.50939,0.00015,27.13022]
[1777915036195,38.89,80394.11,5.2,-0.50939,0.00015,27.13022]
[1777915036271,38.89,80394.11,5.2,-0.50939,0.00015,27.13022]
[1777915036227,38.89,80404.96,5.2,-0.50776,0.00015,27.13628]
[1777915036794,38.89,80404.96,5.2,-0.50776,0.00015,27.13628]
[1777915037177,38.89,80404.96,5.2,-0.50776,0.00015,27.13628]
[1777915037210,38.89,80404.96,5.2,-0.50776,0.00015,27.13628]
[1777915037319,38.89,80429.64,5.2,-0.50404,0.00015,27.14835]
[1777915037874,38.89,80429.64,5.2,-0.50404,0.00015,27.14835]
[1777915037959,38.89,80429.64,5.2,-0.50404,0.00015,27.14835]
[1777915038149,38.89,80429.64,5.2,-0.50404,0.00015,27.14835]
[1777915038191,38.89,80445.0,5.2,-0.50172,0.00015,27.15467]
[1777915038458,38.89,80445.0,5.2,-0.50172,0.00015,27.15467]
[1777915038965,38.89,80445.0,5.2,-0.50172,0.00015,27.15467]
[1777915039338,38.89,80446.75,5.2,-0.50146,0.00015,27.15533]
[1777915039344,38.89,80446.75,5.2,-0.50146,0.00015,27.15533]
[1777915039636,38.89,80446.75,5.2,-0.50146,0.00015,27.15533]
[1777915039724,38.89,80446.75,5.2,-0.50146,0.00015,27.15533]
[1777915039750,38.89,80446.75,5.2,-0.50146,0.00015,27.15533]
[1777915040172,38.89,80446.75,5.2,-0.50146,0.00015,27.15533]
[1777915040473,38.89,80471.68,5.2,-0.4977,0.00015,27.16348]
[1777915040590,38.89,80471.68,5.2,-0.4977,0.00015,27.16348]
[1777915040736,38.89,80471.68,5.2,-0.4977,0.00015,27.16348]
[1777915040888,38.89,80471.68,5.2,-0.4977,0.00015,27.16348]
[1777915041163,38.89,80471.68,5.2,-0.4977,0.00015,27.16348]
[1777915041381,38.89,80477.71,5.2,-0.49679,0.00015,27.16509]
[1777915041761,38.89,80477.71,5.2,-0.49679,0.00015,27.16509]
[1777915042134,38.89,80477.71,5.2,-0.49679,0.00015,27.16509]
[1777915042218,38.89,80457.29,5.2,-0.49987,0.00015,27.15907]
[1777915042486,38.89,80457.29,5.2,-0.49987,0.00015,27.15907]
[1777915042712,38.89,80457.29,5.2,-0.49987,0.00015,27.15907]
[1777915043185,38.89,80457.29,5.2,-0.49987,0.00015,27.15907]
[1777915043225,38.89,80445.21,5.2,-0.50169,0.00015,27.15475]
[1777915043381,38.89,80445.21,5.2,-0.50169,0.00015,27.15475]
[1777915043873,38.89,80445.21,5.2,-0.50169,0.00015,27.15475]
[1777915044215,38.89,80445.21,5.2,-0.50169,0.00015,27.15475]
[1777915044231,38.89,80447.76,5.2,-0.50131,0.00015,27.15571]
[1777915044658,38.89,80447.76,5.2,-0.50131,0.00015,27.15571]
[1777915045238,38.89,80454.39,5.2,-0.50031,0.00015,27.15808]
[1777915045775,38.89,80454.39,5.2,-0.50031,0.00015,27.15808]
[1777915046246,38.89,80448.89,5.2,-0.50114,0.00015,27.15612]
[1777915049227,38.89,80448.14,5.2,-0.50125,0.00015,27.15585]
[1777915049291,38.89,80441.41,5.2,-0.50226,0.00015,27.15327]
[1777915049479,38.89,80441.41,5.2,-0.50226,0.00015,27.15327]
[1777915049575,38.89,80441.41,5.2,-0.50226,0.00015,27.15327]
[1777915049614,38.89,80441.41,5.2,-0.50226,0.00015,27.15327]
[1777915049733,38.89,80441.41,5.2,-0.50226,0.00015,27.15327]
[1777915050270,38.89,80441.41,5.2,-0.50226,0.00015,27.15327]
[1777915050276,38.89,80427.37,5.2,-0.50438,0.00015,27.14733]
[1777915051344,38.89,80427.37,5.2,-0.50438,0.00015,27.14733]
[1777915051720,38.89,80423.82,5.2,-0.50492,0.00015,27.1421]
[1777915051792,38.89,80423.82,5.2,-0.50492,0.00015,27.1421]
[1777915051823,38.89,80423.82,5.2,-0.50492,0.00015,27.1421]
[1777915052110,38.89,80423.82,5.2,-0.50492,0.00015,27.1421]
[1777915052295,38.89,80427.63,5.2,-0.50434,0.00015,27.14384]
[1777915052469,38.89,80427.63,5.2,-0.50434,0.00015,27.14384]
[1777915052893,38.89,80427.63,5.2,-0.50434,0.00015,27.14384]
[1777915053302,38.89,80438.03,5.2,-0.50277,0.00015,27.1483]
[1777915054778,38.89,80439.52,5.2,-0.50255,0.00015,27.14891]
[1777915055282,38.89,80439.52,5.2,-0.50255,0.00015,27.14891]
[1777915055316,38.89,80437.56,5.2,-0.50285,0.00015,27.14811]
[1777915056107,38.89,80437.56,5.2,-0.50285,0.00015,27.14811]
[1777915056323,38.89,80441.53,5.2,-0.50225,0.00015,27.14971]
[1777915056503,38.89,80441.53,5.2,-0.50225,0.00015,27.14971]
[1777915057223,38.89,80441.53,5.2,-0.50225,0.00015,27.14971]
[1777915057460,38.89,80446.02,5.2,-0.50157,0.00015,27.15145]
[1777915058041,38.89,80446.02,5.2,-0.50157,0.00015,27.15145]
[1777915058337,38.89,80442.63,5.2,-0.50208,0.00015,27.15014]
[1777915059337,38.89,80442.63,5.2,-0.50208,0.00015,27.15014]
[1777915062256,38.89,80441.02,5.2,-0.50233,0.00015,27.14951]
[1777915063580,38.89,80441.06,5.2,-0.50232,0.00015,27.14952]
[1777915063615,38.89,80441.06,5.2,-0.50232,0.00015,27.14952]
[1777915064741,38.89,80443.14,5.2,-0.50201,0.00015,27.15034]
[1777915064842,38.89,80436.99,5.2,-0.50293,0.00015,27.14788]
[1777915065721,38.89,80436.99,5.2,-0.50293,0.00015,27.14788]
[1777915069674,38.88,80430.99,5.2,-0.50384,0.00015,27.14533]
[1777915070017,38.88,80430.99,5.2,-0.50384,0.00015,27.14533]
[1777915071428,38.88,80442.74,5.2,-0.50207,0.00015,27.15019]
[1777915074192,38.88,80442.23,5.2,-0.50215,0.00015,27.14999]
[1777915076259,38.88,80442.76,5.2,-0.50207,0.00015,27.15019]
[1777915076291,38.88,80443.08,5.2,-0.50202,0.00015,27.15032]
[1777915077831,38.88,80443.63,5.2,-0.50193,0.00015,27.15053]
[1777915077907,38.88,80443.63,5.2,-0.50193,0.00015,27.15053]
[1777915077964,38.88,80443.63,5.2,-0.50193,0.00015,27.15053]
[1777915080399,38.88,80448.65,5.2,-0.50118,0.00015,27.15243]
[1777915080404,38.88,80448.65,5.2,-0.50118,0.00015,27.15243]
[1777915081556,38.88,80447.24,5.2,-0.50139,0.00015,27.1519]
[1777915081664,38.88,80447.24,5.2,-0.50139,0.00015,27.1519]
[1777915081831,38.88,80447.24,5.2,-0.50139,0.00015,27.1519]
[1777915083371,38.88,80449.81,5.2,-0.501,0.00015,27.15285]
[1777915083355,38.88,80459.08,5.2,-0.4996,0.00015,27.15605]
[1777915083863,38.88,80459.08,5.2,-0.4996,0.00015,27.15605]
[1777915084285,38.88,80459.08,5.2,-0.4996,0.00015,27.15605]
[1777915084347,38.88,80459.08,5.2,-0.4996,0.00015,27.15605]
[1777915086381,38.88,80462.9,5.2,-0.49903,0.00015,27.15727]
[1777915086483,38.88,80464.95,5.2,-0.49872,0.00015,27.15791]
[1777915087023,38.88,80464.95,5.2,-0.49872,0.00015,27.15791]
[1777915087025,38.88,80464.95,5.2,-0.49872,0.00015,27.15791]
[1777915087319,38.88,80464.95,5.2,-0.49872,0.00015,27.15791]
[1777915087961,38.88,80462.68,5.2,-0.49906,0.00015,27.15721]
[1777915088373,38.88,80462.68,5.2,-0.49906,0.00015,27.15721]
[1777915088384,38.88,80462.68,5.2,-0.49906,0.00015,27.15721]
[1777915089241,38.88,80478.44,5.2,-0.49669,0.00015,27.16166]
[1777915090402,38.88,80483.18,5.2,-0.49597,0.00015,27.16282]
[1777915090416,38.88,80483.18,5.2,-0.49597,0.00015,27.16282]
[1777915090542,38.88,80483.18,5.2,-0.49597,0.00015,27.16282]
[1777915090702,38.88,80483.18,5.2,-0.49597,0.00015,27.16282]
[1777915090748,38.88,80483.18,5.2,-0.49597,0.00015,27.16282]
[1777915091110,38.88,80483.18,5.2,-0.49597,0.00015,27.16282]
[1777915091211,38.89,80477.84,5.2,-0.49678,0.00015,27.16151]
[1777915091585,38.89,80471.21,5.2,-0.49778,0.00015,27.15974]
[1777915094605,38.89,80471.4,5.2,-0.49775,0.00015,27.15979]
[1777915096600,38.89,80473.54,5.2,-0.49742,0.00015,27.16038]
[1777915098461,38.88,80469.58,5.2,-0.49802,0.00015,27.15928]
[1777915098624,38.88,80469.58,5.2,-0.49802,0.00015,27.15928]
[1777915098797,38.88,80469.58,5.2,-0.49802,0.00015,27.15928]
[1777915100193,38.88,80468.86,5.2,-0.49813,0.00015,27.15907]
[1777915100269,38.88,80468.86,5.2,-0.49813,0.00015,27.15907]
[1777915100344,38.88,80468.86,5.2,-0.49813,0.00015,27.15907]
[1777915101007,38.88,80463.92,5.2,-0.49887,0.00015,27.15759]
[1777915101692,38.88,80465.58,5.2,-0.49862,0.00015,27.1581]
[1777915101785,38.88,80474.24,5.2,-0.49732,0.00015,27.16057]
[1777915102982,38.88,80474.24,5.2,-0.49732,0.00015,27.16057]
[1777915103375,38.88,80474.24,5.2,-0.49732,0.00015,27.16057]
[1777915103456,38.89,80476.98,5.2,-0.49691,0.00015,27.16129]
[1777915104025,38.89,80476.98,5.2,-0.49691,0.00015,27.16129]
[1777915104067,38.89,80476.98,5.2,-0.49691,0.00015,27.16129]
[1777915104218,38.89,80476.98,5.2,-0.49691,0.00015,27.16129]
[1777915105034,38.89,80481.84,5.2,-0.49617,0.00015,27.1625]
[1777915106656,38.89,80486.48,5.2,-0.49547,0.00015,27.16356]
[1777915107253,38.89,80486.48,5.2,-0.49547,0.00015,27.16356]
[1777915107710,38.89,80486.81,5.2,-0.49542,0.00015,27.16364]
[1777915107868,38.89,80493.03,5.2,-0.49449,0.00015,27.16493]
[1777915108586,38.89,80493.03,5.2,-0.49449,0.00015,27.16493]
[1777915109815,38.89,80494.87,5.2,-0.49421,0.00015,27.16528]
[1777915111228,38.89,80490.18,5.2,-0.49492,0.00015,27.16436]
[1777915115815,38.9,80497.51,5.2,-0.49381,0.00015,27.16216]
[1777915116260,38.9,80497.51,5.2,-0.49381,0.00015,27.16216]
[1777915116328,38.9,80497.51,5.2,-0.49381,0.00015,27.16216]
[1777915116447,38.9,80497.04,5.2,-0.49388,0.00015,27.16207]
[1777915116774,38.9,80486.31,5.2,-0.4955,0.00015,27.15992]
[1777915117498,38.9,80486.31,5.2,-0.4955,0.00015,27.15992]
[1777915118389,38.9,80470.56,5.2,-0.49787,0.00015,27.15594]
[1777915118788,38.9,80466.24,5.2,-0.49852,0.00015,27.15469]
[1777915123823,38.9,80471.72,5.2,-0.4977,0.00015,27.15627]
[1777915127787,38.9,80475.31,5.2,-0.49716,0.00015,27.15724]
[1777915132888,38.9,80469.73,5.2,-0.498,0.00015,27.15571]
[1777915133835,38.9,80469.73,5.2,-0.498,0.00015,27.15571]
[1777915133934,38.9,80469.73,5.2,-0.498,0.00015,27.15571]
[1777915134083,38.9,80469.73,5.2,-0.498,0.00015,27.15571]
[1777915134089,38.9,80469.73,5.2,-0.498,0.00015,27.15571]
[1777915134397,38.9,80469.73,5.2,-0.498,0.00015,27.15571]
[1777915134902,38.89,80451.08,5.2,-0.50081,0.00015,27.1497]
[1777915135609,38.89,80451.08,5.2,-0.50081,0.00015,27.1497]
[1777915135909,38.89,80443.98,5.2,-0.50188,0.00015,27.14706]
[1777915136916,38.89,80438.18,5.2,-0.50275,0.00015,27.14476]
[1777915140753,38.89,80434.15,5.2,-0.50336,0.00015,27.14308]
[1777915141123,38.89,80434.15,5.2,-0.50336,0.00015,27.14308]
[1777915141368,38.89,80420.21,5.2,-0.50546,0.00015,27.13679]
[1777915141477,38.89,80420.21,5.2,-0.50546,0.00015,27.13679]
[1777915141740,38.89,80420.21,5.2,-0.50546,0.00015,27.13679]
[1777915141946,38.89,80420.21,5.2,-0.50546,0.00015,27.13679]
[1777915141964,38.89,80408.89,5.2,-0.50717,0.00015,27.13113]
[1777915144280,38.89,80408.41,5.2,-0.50724,0.00015,27.13088]
[1777915145141,38.89,80403.56,5.2,-0.50797,0.00015,27.1283]
[1777915145508,38.89,80404.53,5.2,-0.50783,0.00015,27.12882]
[1777915146077,38.89,80404.53,5.2,-0.50783,0.00015,27.12882]
[1777915147309,38.89,80405.8,5.2,-0.50764,0.00015,27.12951]
[1777915148012,38.89,80414.47,5.2,-0.50633,0.00015,27.13399]
[1777915153045,38.9,80412.35,5.2,-0.50664,0.00015,27.13292]
[1777915156584,38.9,80409.23,5.2,-0.50711,0.00015,27.13132]
[1777915157398,38.9,80409.23,5.2,-0.50711,0.00015,27.13132]
[1777915158148,38.9,80407.84,5.2,-0.50732,0.00015,27.13059]
[1777915158150,38.9,80407.84,5.2,-0.50732,0.00015,27.13059]
[1777915158767,38.9,80409.1,5.2,-0.50713,0.00015,27.13125]
[1777915159261,38.9,80409.1,5.2,-0.50713,0.00015,27.13125]
[1777915159642,38.9,80409.58,5.2,-0.50706,0.00015,27.1315]
[1777915159656,38.9,80409.58,5.2,-0.50706,0.00015,27.1315]
[1777915159667,38.9,80409.58,5.2,-0.50706,0.00015,27.1315]
[1777915159783,38.9,80409.58,5.2,-0.50706,0.00015,27.1315]
[1777915160558,38.9,80404.67,5.2,-0.5078,0.00015,27.12891]
[1777915160564,38.9,80404.67,5.2,-0.5078,0.00015,27.12891]
[1777915164332,38.91,80406.77,5.2,-0.50748,0.00015,27.13003]
[1777915167833,38.91,80405.28,5.2,-0.5077,0.00015,27.12924]
[1777915168102,38.91,80405.28,5.2,-0.5077,0.00015,27.12924]
[1777915168442,38.91,80405.28,5.2,-0.5077,0.00015,27.12924]
[1777915168150,38.91,80410.59,5.2,-0.5069,0.00015,27.13203]
[1777915168667,38.91,80410.59,5.2,-0.5069,0.00015,27.13203]
[1777915168900,38.91,80410.59,5.2,-0.5069,0.00015,27.13203]
[1777915169034,38.91,80410.59,5.2,-0.5069,0.00015,27.13203]
[1777915169296,38.91,80426.57,5.2,-0.5045,0.00015,27.13976]
[1777915170204,38.91,80426.57,5.2,-0.5045,0.00015,27.13976]
[1777915170306,38.91,80431.45,5.2,-0.50376,0.00015,27.14193]
[1777915173023,38.91,80433.8,5.2,-0.50341,0.00015,27.13933]
[1777915173187,38.91,80429.77,5.2,-0.50402,0.00015,27.13758]
[1777915173601,38.91,80429.77,5.2,-0.50402,0.00015,27.13758]
[1777915179215,38.91,80433.11,5.2,-0.50351,0.00015,27.13903]
[1777915179230,38.91,80438.84,5.2,-0.50265,0.00015,27.14142]
[1777915182251,38.91,80432.37,5.2,-0.50362,0.00015,27.13871]
[1777915183015,38.91,80432.37,5.2,-0.50362,0.00015,27.13871]
[1777915183258,38.91,80431.21,5.2,-0.5038,0.00015,27.13821]
[1777915183942,38.91,80431.21,5.2,-0.5038,0.00015,27.13821]
[1777915183998,38.91,80431.21,5.2,-0.5038,0.00015,27.13821]
[1777915184265,38.91,80424.88,5.2,-0.50475,0.00015,27.13538]
[1777915184853,38.91,80424.88,5.2,-0.50475,0.00015,27.13538]
[1777915184856,38.91,80424.88,5.2,-0.50475,0.00015,27.13538]
[1777915185272,38.91,80422.16,5.2,-0.50516,0.00015,27.13412]
[1777915188354,38.91,80426.0,5.2,-0.50458,0.00015,27.13589]
[1777915188420,38.91,80425.37,5.2,-0.50468,0.00015,27.13561]
[1777915191290,38.91,80424.27,5.2,-0.50484,0.00015,27.1351]
[1777915191314,38.91,80426.5,5.2,-0.50451,0.00015,27.13612]
[1777915196349,38.91,80431.71,5.2,-0.50372,0.00015,27.13843]
[1777915198045,38.91,80432.16,5.2,-0.50365,0.00015,27.13862]
[1777915198363,38.91,80431.85,5.2,-0.5037,0.00015,27.13849]
[1777915199211,38.91,80431.85,5.2,-0.5037,0.00015,27.13849]
[1777915199370,38.91,80432.54,5.2,-0.5036,0.00015,27.13879]
[1777915204405,38.91,80436.27,5.2,-0.50303,0.00015,27.14036]
[1777915207987,38.91,80441.45,5.2,-0.50225,0.00015,27.14246]
[1777915208058,38.91,80441.45,5.2,-0.50225,0.00015,27.14246]
[1777915208433,38.91,80446.18,5.2,-0.50154,0.00015,27.14429]
[1777915208585,38.91,80446.18,5.2,-0.50154,0.00015,27.14429]
[1777915210897,38.91,80451.84,5.2,-0.50069,0.00015,27.14636]
[1777915211367,38.91,80451.84,5.2,-0.50069,0.00015,27.14636]
[1777915213468,38.91,80440.8,5.2,-0.50235,0.00015,27.14221]
[1777915215365,38.91,80439.33,5.2,-0.50257,0.00015,27.14162]
[1777915215482,38.91,80437.35,5.2,-0.50287,0.00015,27.14081]
[1777915216815,38.91,80435.35,5.2,-0.50317,0.00015,27.13998]
[1777915217496,38.91,80437.62,5.2,-0.50283,0.00015,27.14092]
[1777915219970,38.91,80441.04,5.2,-0.50232,0.00015,27.1423]
[1777915220520,38.91,80442.31,5.2,-0.50213,0.00015,27.1428]
[1777915223556,38.91,80443.01,5.2,-0.50202,0.00015,27.14308]
[1777915223590,38.91,80443.01,5.2,-0.50202,0.00015,27.14308]
[1777915223613,38.91,80444.13,5.2,-0.50185,0.00015,27.14351]
[1777915224548,38.91,80453.38,5.2,-0.50046,0.00015,27.1469]
[1777915226960,38.91,80453.82,5.2,-0.50039,0.00015,27.14706]
[1777915231597,38.9,80446.07,5.2,-0.50156,0.00015,27.14064]
[1777915236633,38.9,80450.36,5.2,-0.50092,0.00015,27.14222]
[1777915239454,38.9,80454.85,5.2,-0.50024,0.00015,27.1438]
[1777915244689,38.9,80456.58,5.2,-0.49998,0.00015,27.14439]
[1777915248297,38.9,80454.32,5.2,-0.50032,0.00015,27.14362]
[1777915248338,38.9,80454.32,5.2,-0.50032,0.00015,27.14362]
[1777915248406,38.9,80454.32,5.2,-0.50032,0.00015,27.14362]
[1777915248456,38.9,80454.32,5.2,-0.50032,0.00015,27.14362]
[1777915248547,38.89,80453.95,5.2,-0.50038,0.00015,27.14349]
[1777915248717,38.89,80444.54,5.2,-0.5018,0.00015,27.14005]
[1777915250364,38.89,80444.54,5.2,-0.5018,0.00015,27.14005]
[1777915250400,38.89,80444.54,5.2,-0.5018,0.00015,27.14005]
[1777915250464,38.89,80444.54,5.2,-0.5018,0.00015,27.14005]
[1777915250479,38.89,80438.37,5.2,-0.50273,0.00015,27.13761]
[1777915250731,38.89,80428.47,5.2,-0.50422,0.00015,27.13339]
[1777915252566,38.89,80428.47,5.2,-0.50422,0.00015,27.13339]
[1777915254670,38.9,80419.68,5.2,-0.50555,0.00015,27.12932]
[1777915259793,38.9,80418.66,5.2,-0.5057,0.00015,27.12883]
[1777915260637,38.9,80418.66,5.2,-0.5057,0.00015,27.12883]
[1777915260656,38.9,80418.66,5.2,-0.5057,0.00015,27.12883]
[1777915260811,38.9,80418.66,5.2,-0.5057,0.00015,27.12883]
[1777915260910,38.9,80418.66,5.2,-0.5057,0.00015,27.12883]
[1777915261153,38.9,80418.66,5.2,-0.5057,0.00015,27.12883]
[1777915261481,38.9,80418.66,5.2,-0.5057,0.00015,27.12883]
[1777915261534,38.9,80412.72,5.2,-0.50659,0.00015,27.12589]
[1777915261651,38.9,80412.72,5.2,-0.50659,0.00015,27.12589]
[1777915262267,38.9,80412.72,5.2,-0.50659,0.00015,27.12589]
[1777915262268,38.9,80412.72,5.2,-0.50659,0.00015,27.12589]
[1777915264426,38.9,80421.01,5.2,-0.50534,0.00015,27.12996]
[1777915264965,38.9,80421.01,5.2,-0.50534,0.00015,27.12996]
[1777915264976,38.91,80424.24,5.2,-0.50485,0.00015,27.13147]
[1777915265842,38.91,80432.19,5.2,-0.50365,0.00015,27.13502]
[1777915267000,38.91,80432.19,5.2,-0.50365,0.00015,27.13502]
[1777915273003,38.91,80432.07,5.2,-0.50367,0.00015,27.13497]
[1777915273035,38.91,80441.1,5.2,-0.50231,0.00015,27.13871]
[1777915276586,38.91,80445.18,5.2,-0.5017,0.00015,27.1403]
[1777915284367,38.9,80449.62,5.2,-0.50103,0.00015,27.14195]
[1777915285312,38.9,80449.04,5.2,-0.50112,0.00015,27.14174]
[1777915285315,38.9,80449.04,5.2,-0.50112,0.00015,27.14174]
[1777915285586,38.9,80449.04,5.2,-0.50112,0.00015,27.14174]
[1777915286556,38.9,80449.13,5.2,-0.5011,0.00015,27.14177]
[1777915286584,38.9,80449.13,5.2,-0.5011,0.00015,27.14177]
[1777915286526,38.9,80456.51,5.2,-0.49999,0.00015,27.14437]
[1777915286711,38.9,80456.51,5.2,-0.49999,0.00015,27.14437]
[1777915288947,38.9,80459.69,5.2,-0.49951,0.00015,27.14542]
[1777915289005,38.9,80468.84,5.2,-0.49813,0.00015,27.14823]
[1777915290898,38.9,80468.87,5.2,-0.49813,0.00015,27.14824]
[1777915291335,38.9,80468.87,5.2,-0.49813,0.00015,27.14824]
[1777915292491,38.9,80465.79,5.2,-0.49859,0.00015,27.14372]
[1777915298067,38.9,80465.74,5.2,-0.4986,0.00015,27.1437]
[1777915301479,38.9,80466.54,5.2,-0.49848,0.00015,27.14394]
[1777915306584,38.89,80467.41,5.2,-0.49835,0.00015,27.1442]
[1777915312166,38.89,80465.49,5.2,-0.49864,0.00015,27.14363]
[1777915317201,38.89,80469.03,5.2,-0.49811,0.00015,27.14468]
[1777915319242,38.89,80470.29,5.2,-0.49792,0.00015,27.14504]
[1777915319378,38.89,80470.29,5.2,-0.49792,0.00015,27.14504]
[1777915319391,38.89,80470.29,5.2,-0.49792,0.00015,27.14504]
[1777915319507,38.89,80470.29,5.2,-0.49792,0.00015,27.14504]
[1777915319628,38.89,80470.29,5.2,-0.49792,0.00015,27.14504]
[1777915319813,38.89,80467.9,5.2,-0.49828,0.00015,27.14435]
[1777915320222,38.88,80478.18,5.2,-0.49673,0.00015,27.14716]
[1777915322236,38.88,80485.72,5.2,-0.49559,0.00015,27.14896]
[1777915324994,38.89,80484.75,5.2,-0.49574,0.00015,27.14874]
[1777915325580,38.89,80484.75,5.2,-0.49574,0.00015,27.14874]
[1777915326263,38.89,80475.58,5.2,-0.49712,0.00015,27.14648]
[1777915331087,38.89,80476.06,5.2,-0.49705,0.00015,27.14661]
[1777915331092,38.89,80476.06,5.2,-0.49705,0.00015,27.14661]
[1777915334900,38.89,80481.16,5.2,-0.49628,0.00015,27.14789]
[1777915334959,38.89,80481.16,5.2,-0.49628,0.00015,27.14789]
[1777915335021,38.89,80481.16,5.2,-0.49628,0.00015,27.14789]
[1777915335076,38.89,80481.16,5.2,-0.49628,0.00015,27.14789]
[1777915335148,38.89,80481.16,5.2,-0.49628,0.00015,27.14789]
[1777915335329,38.89,80481.16,5.2,-0.49628,0.00015,27.14789]
[1777915335340,38.89,80481.16,5.2,-0.49628,0.00015,27.14789]
[1777915336336,38.9,80491.18,5.2,-0.49477,0.00015,27.15012]
[1777915337754,38.9,80490.0,5.2,-0.49495,0.00015,27.14988]
[1777915337787,38.9,80490.0,5.2,-0.49495,0.00015,27.14988]
[1777915338350,38.9,80479.19,5.2,-0.49658,0.00015,27.14741]
[1777915339959,38.9,80474.6,5.2,-0.49727,0.00015,27.14622]
[1777915340832,38.9,80472.97,5.2,-0.49751,0.00015,27.14578]
[1777915341157,38.9,80472.97,5.2,-0.49751,0.00015,27.14578]
[1777915341709,38.9,80474.53,5.2,-0.49728,0.00015,27.1462]
[1777915347412,38.9,80474.73,5.2,-0.49725,0.00015,27.14626]
[1777915349806,38.9,80476.9,5.2,-0.49692,0.00015,27.14683]
[1777915352859,38.9,80472.37,5.2,-0.4976,0.00015,27.14201]
[1777915354584,38.9,80472.17,5.2,-0.49764,0.00015,27.14195]
[1777915360504,38.89,80466.93,5.2,-0.49843,0.00015,27.14045]
[1777915362184,38.89,80466.46,5.2,-0.4985,0.00015,27.14031]
[1777915362609,38.89,80456.09,5.2,-0.50006,0.00015,27.137]
[1777915363248,38.89,80456.09,5.2,-0.50006,0.00015,27.137]
[1777915363604,38.89,80446.53,5.2,-0.5015,0.00015,27.13359]
[1777915363776,38.89,80446.53,5.2,-0.5015,0.00015,27.13359]
[1777915369567,38.89,80448.29,5.2,-0.50124,0.00015,27.13424]
[1777915370520,38.89,80448.29,5.2,-0.50124,0.00015,27.13424]
[1777915371806,38.89,80444.64,5.2,-0.50179,0.00015,27.13287]
[1777915374348,38.88,80447.05,5.2,-0.50143,0.00015,27.13378]
[1777915379638,38.88,80447.46,5.2,-0.50137,0.00015,27.13393]
[1777915380585,38.88,80447.46,5.2,-0.50137,0.00015,27.13393]
[1777915383666,38.88,80462.31,5.2,-0.49913,0.00015,27.13904]
[1777915388703,38.88,80463.4,5.2,-0.49896,0.00015,27.13938]
[1777915389605,38.88,80463.4,5.2,-0.49896,0.00015,27.13938]
[1777915391646,38.88,80464.93,5.2,-0.49873,0.00015,27.13985]
[1777915396721,38.87,80465.1,5.2,-0.49871,0.00015,27.1399]
[1777915396731,38.87,80465.1,5.2,-0.49871,0.00015,27.1399]
[1777915396764,38.87,80465.1,5.2,-0.49871,0.00015,27.1399]
[1777915396797,38.87,80465.1,5.2,-0.49871,0.00015,27.1399]
[1777915397007,38.87,80465.1,5.2,-0.49871,0.00015,27.1399]
[1777915397025,38.87,80465.1,5.2,-0.49871,0.00015,27.1399]
[1777915397049,38.87,80465.1,5.2,-0.49871,0.00015,27.1399]
[1777915397994,38.87,80465.42,5.2,-0.49866,0.00015,27.14]
[1777915398003,38.87,80465.42,5.2,-0.49866,0.00015,27.14]
[1777915398102,38.87,80473.45,5.2,-0.49745,0.00015,27.1423]
[1777915398925,38.87,80473.45,5.2,-0.49745,0.00015,27.1423]
[1777915401064,38.87,80474.54,5.2,-0.49728,0.00015,27.1426]
[1777915403361,38.87,80467.93,5.2,-0.49828,0.00015,27.14075]
[1777915408845,38.87,80463.34,5.2,-0.49897,0.00015,27.13936]
[1777915412873,38.87,80457.6,5.2,-0.49984,0.00015,27.1339]
[1777915417057,38.87,80461.27,5.2,-0.49929,0.00015,27.1351]
[1777915417096,38.87,80461.27,5.2,-0.49929,0.00015,27.1351]
[1777915417135,38.87,80461.27,5.2,-0.49929,0.00015,27.1351]
[1777915418088,38.86,80461.18,5.2,-0.4993,0.00015,27.13507]
[1777915418693,38.86,80461.18,5.2,-0.4993,0.00015,27.13507]
[1777915419194,38.86,80462.55,5.2,-0.4991,0.00015,27.1355]
[1777915422022,38.86,80464.68,5.2,-0.49878,0.00015,27.13616]
[1777915424116,38.86,80463.2,5.2,-0.499,0.00015,27.13571]
[1777915429992,38.86,80463.65,5.2,-0.49893,0.00015,27.13585]
[1777915432292,38.86,80463.61,5.2,-0.49894,0.00015,27.13583]
[1777915432308,38.86,80463.61,5.2,-0.49894,0.00015,27.13583]
[1777915434952,38.86,80467.5,5.2,-0.49835,0.00015,27.13701]
[1777915437224,38.86,80464.64,5.2,-0.49878,0.00015,27.13615]
[1777915442455,38.86,80462.39,5.2,-0.49912,0.00015,27.13545]
[1777915442775,38.86,80461.14,5.2,-0.49931,0.00015,27.13506]
[1777915442820,38.86,80461.14,5.2,-0.49931,0.00015,27.13506]
[1777915443070,38.86,80461.14,5.2,-0.49931,0.00015,27.13506]
[1777915443495,38.86,80461.14,5.2,-0.49931,0.00015,27.13506]
[1777915443538,38.86,80471.03,5.2,-0.49782,0.00015,27.13803]
[1777915444090,38.86,80484.84,5.2,-0.49573,0.00015,27.14154]
[1777915447524,38.87,80484.32,5.2,-0.49581,0.00015,27.14142]
[1777915447782,38.87,80484.66,5.2,-0.49576,0.00015,27.1415]
[1777915448163,38.87,80484.66,5.2,-0.49576,0.00015,27.1415]
[1777915448534,38.87,80484.66,5.2,-0.49576,0.00015,27.1415]
[1777915453542,38.87,80485.24,5.2,-0.49567,0.00015,27.14163]
[1777915454183,38.87,80485.27,5.2,-0.49567,0.00015,27.14163]
[1777915457005,38.88,80481.68,5.2,-0.49621,0.00015,27.1408]
[1777915457759,38.88,80481.68,5.2,-0.49621,0.00015,27.1408]
[1777915460145,38.88,80480.05,5.2,-0.49645,0.00015,27.1404]
[1777915463398,38.88,80481.58,5.2,-0.49622,0.00015,27.14077]
[1777915463994,38.88,80481.87,5.2,-0.49618,0.00015,27.14084]
[1777915464756,38.88,80481.87,5.2,-0.49618,0.00015,27.14084]
[1777915464879,38.88,80482.43,5.2,-0.49609,0.00015,27.14097]
[1777915465086,38.88,80482.43,5.2,-0.49609,0.00015,27.14097]
[1777915467086,38.89,80489.87,5.2,-0.49497,0.00015,27.14263]
[1777915467146,38.89,80489.87,5.2,-0.49497,0.00015,27.14263]
[1777915467931,38.89,80493.69,5.2,-0.49439,0.00015,27.14339]
[1777915472641,38.89,80499.93,5.2,-0.49345,0.00015,27.14091]
[1777915476601,38.89,80496.78,5.2,-0.49393,0.00015,27.14036]
[1777915477585,38.89,80496.71,5.2,-0.49394,0.00015,27.14034]
[1777915483363,38.9,80495.88,5.2,-0.49406,0.00015,27.14019]
[1777915485439,38.9,80495.16,5.2,-0.49417,0.00015,27.14006]
[1777915487556,38.9,80489.12,5.2,-0.49508,0.00015,27.13885]
[1777915488104,38.9,80487.54,5.2,-0.49532,0.00015,27.13852]
[1777915488185,38.9,80487.54,5.2,-0.49532,0.00015,27.13852]
[1777915488190,38.9,80487.54,5.2,-0.49532,0.00015,27.13852]
[1777915488398,38.91,80480.51,5.2,-0.49638,0.00015,27.1369]
[1777915491419,38.91,80473.99,5.2,-0.49736,0.00015,27.13522]
[1777915493554,38.91,80471.85,5.2,-0.49768,0.00015,27.13464]
[1777915493622,38.91,80471.85,5.2,-0.49768,0.00015,27.13464]
[1777915493664,38.91,80471.85,5.2,-0.49768,0.00015,27.13464]
[1777915493804,38.91,80471.85,5.2,-0.49768,0.00015,27.13464]
[1777915494842,38.91,80470.89,5.2,-0.49783,0.00015,27.13437]
[1777915495585,38.91,80470.89,5.2,-0.49783,0.00015,27.13437]
[1777915495733,38.91,80470.89,5.2,-0.49783,0.00015,27.13437]
[1777915496992,38.92,80473.75,5.2,-0.49739,0.00015,27.13516]
[1777915501069,38.92,80473.85,5.2,-0.49738,0.00015,27.13518]
[1777915501491,38.92,80480.56,5.2,-0.49637,0.00015,27.13691]
[1777915502246,38.92,80480.56,5.2,-0.49637,0.00015,27.13691]
[1777915506683,38.93,80488.38,5.2,-0.49519,0.00015,27.13869]
[1777915509008,38.93,80488.16,5.2,-0.49522,0.00015,27.13865]
[1777915509342,38.93,80488.16,5.2,-0.49522,0.00015,27.13865]
[1777915510355,38.93,80490.27,5.2,-0.4949,0.00015,27.13909]
[1777915511309,38.93,80495.29,5.2,-0.49415,0.00015,27.14008]
[1777915511566,38.94,80504.35,5.2,-0.49278,0.00015,27.14161]
[1777915511864,38.94,80504.35,5.2,-0.49278,0.00015,27.14161]
[1777915517608,38.96,80506.92,5.2,-0.49239,0.00015,27.14198]
[1777915521417,38.97,80503.15,5.2,-0.49296,0.00015,27.14142]
[1777915521802,38.97,80503.15,5.2,-0.49296,0.00015,27.14142]
[1777915527139,38.99,80499.57,5.2,-0.49349,0.00015,27.14083]
[1777915527250,38.99,80499.57,5.2,-0.49349,0.00015,27.14083]
[1777915532717,39.01,80501.4,5.2,-0.49321,0.00015,27.13752]
[1777915537585,39.02,80500.89,5.2,-0.49329,0.00015,27.13743]
[1777915542788,39.04,80499.05,5.2,-0.49356,0.00015,27.13712]
[1777915544804,39.04,80492.91,5.2,-0.49448,0.00015,27.13599]
[1777915549837,39.04,80491.15,5.2,-0.49475,0.00015,27.13564]
[1777915554874,39.05,80490.87,5.2,-0.49479,0.00015,27.13558]
[1777915557660,39.05,80490.87,5.2,-0.49479,0.00015,27.13558]
[1777915558045,39.05,80482.49,5.2,-0.49605,0.00015,27.13374]
[1777915560920,39.05,80473.16,5.2,-0.49745,0.00015,27.13137]
[1777915566813,39.05,80468.76,5.2,-0.49811,0.00015,27.13013]
[1777915566994,39.05,80468.41,5.2,-0.49816,0.00015,27.13003]
[1777915567019,39.05,80468.41,5.2,-0.49816,0.00015,27.13003]
[1777915567042,39.05,80468.41,5.2,-0.49816,0.00015,27.13003]
[1777915567115,39.05,80468.41,5.2,-0.49816,0.00015,27.13003]
[1777915567277,39.05,80468.41,5.2,-0.49816,0.00015,27.13003]
[1777915567394,39.05,80464.22,5.2,-0.49879,0.00015,27.12878]
[1777915567967,39.05,80453.1,5.2,-0.50046,0.00015,27.12514]
[1777915571646,39.06,80452.62,5.2,-0.50053,0.00015,27.12497]
[1777915572282,39.06,80452.62,5.2,-0.50053,0.00015,27.12497]
[1777915572537,39.06,80452.62,5.2,-0.50053,0.00015,27.12497]
[1777915572578,39.06,80452.62,5.2,-0.50053,0.00015,27.12497]
[1777915572599,39.06,80452.71,5.2,-0.50052,0.00015,27.12501]
[1777915573113,39.06,80452.71,5.2,-0.50052,0.00015,27.12501]
[1777915573129,39.06,80452.71,5.2,-0.50052,0.00015,27.12501]
[1777915573643,39.06,80452.48,5.2,-0.50055,0.00015,27.12492]
[1777915574587,39.06,80452.48,5.2,-0.50055,0.00015,27.12492]
[1777915575017,39.06,80464.63,5.2,-0.49873,0.00015,27.12891]
[1777915579045,39.07,80470.15,5.2,-0.4979,0.00015,27.13053]
[1777915581613,39.07,80471.59,5.2,-0.49768,0.00015,27.13093]
[1777915583072,39.07,80462.4,5.2,-0.49906,0.00015,27.12822]
[1777915584198,39.07,80462.4,5.2,-0.49906,0.00015,27.12822]
[1777915586310,39.07,80458.58,5.2,-0.49963,0.00015,27.127]
[1777915587357,39.07,80457.3,5.2,-0.49982,0.00015,27.12657]
[1777915593146,39.08,80454.61,5.2,-0.50023,0.00015,27.12205]
[1777915598181,39.09,80454.34,5.2,-0.50026,0.00015,27.12196]
[1777915603215,39.1,80452.89,5.2,-0.50048,0.00015,27.12146]
[1777915605589,39.1,80452.34,5.2,-0.50056,0.00015,27.12126]
[1777915605676,39.1,80451.27,5.2,-0.50072,0.00015,27.12089]
[1777915607943,39.1,80449.68,5.2,-0.50096,0.00015,27.12032]
[1777915607969,39.1,80449.7,5.2,-0.50096,0.00015,27.12032]
[1777915608043,39.1,80449.7,5.2,-0.50096,0.00015,27.12032]
[1777915608076,39.1,80449.7,5.2,-0.50096,0.00015,27.12032]
[1777915608251,39.1,80444.72,5.2,-0.5017,0.00015,27.11847]
[1777915609029,39.1,80444.72,5.2,-0.5017,0.00015,27.11847]
[1777915609080,39.1,80444.72,5.2,-0.5017,0.00015,27.11847]
[1777915609137,39.1,80444.72,5.2,-0.5017,0.00015,27.11847]
[1777915609287,39.1,80444.72,5.2,-0.5017,0.00015,27.11847]
[1777915609444,39.1,80438.8,5.2,-0.50259,0.00015,27.11615]
[1777915610417,39.1,80438.8,5.2,-0.50259,0.00015,27.11615]
[1777915610584,39.1,80438.8,5.2,-0.50259,0.00015,27.11615]
[1777915610661,39.11,80427.84,5.2,-0.50424,0.00015,27.1115]
[1777915611628,39.11,80427.84,5.2,-0.50424,0.00015,27.1115]
[1777915611696,39.11,80421.73,5.2,-0.50515,0.00015,27.10871]
[1777915616303,39.11,80418.45,5.2,-0.50564,0.00015,27.10715]
[1777915617317,39.11,80410.05,5.2,-0.5069,0.00015,27.10298]
[1777915622352,39.11,80411.59,5.2,-0.50667,0.00015,27.10376]
[1777915627387,39.11,80416.59,5.2,-0.50592,0.00015,27.10625]
[1777915630441,39.11,80420.89,5.2,-0.50527,0.00015,27.10832]
[1777915631144,39.12,80421.34,5.2,-0.50521,0.00015,27.10853]
[1777915633636,39.12,80427.85,5.2,-0.50423,0.00015,27.11151]
[1777915636450,39.12,80433.57,5.2,-0.50337,0.00015,27.114]
[1777915639529,39.12,80434.42,5.2,-0.50324,0.00015,27.11435]
[1777915639530,39.12,80434.42,5.2,-0.50324,0.00015,27.11435]
[1777915639548,39.12,80434.42,5.2,-0.50324,0.00015,27.11435]
[1777915639725,39.12,80434.42,5.2,-0.50324,0.00015,27.11435]
[1777915639795,39.12,80436.51,5.2,-0.50293,0.00015,27.11522]
[1777915640732,39.12,80436.51,5.2,-0.50293,0.00015,27.11522]
[1777915640872,39.12,80442.87,5.2,-0.50197,0.00015,27.11777]
[1777915641215,39.12,80442.87,5.2,-0.50197,0.00015,27.11777]
[1777915641270,39.12,80442.87,5.2,-0.50197,0.00015,27.11777]
[1777915641484,39.12,80442.79,5.2,-0.50199,0.00015,27.11774]
[1777915646520,39.13,80440.39,5.2,-0.50234,0.00015,27.11679]
[1777915648074,39.13,80441.69,5.2,-0.50215,0.00015,27.11731]
[1777915653569,39.14,80443.74,5.2,-0.50184,0.00015,27.11449]
[1777915658603,39.15,80444.04,5.2,-0.50179,0.00015,27.11461]
[1777915659540,39.15,80444.04,5.2,-0.50179,0.00015,27.11461]
[1777915660221,39.15,80444.95,5.2,-0.50165,0.00015,27.11495]
[1777915664063,39.15,80443.9,5.2,-0.50181,0.00015,27.11455]
[1777915664553,39.15,80443.9,5.2,-0.50181,0.00015,27.11455]
[1777915664645,39.15,80447.53,5.2,-0.50126,0.00015,27.11592]
[1777915665269,39.15,80447.53,5.2,-0.50126,0.00015,27.11592]
[1777915665412,39.15,80447.53,5.2,-0.50126,0.00015,27.11592]
[1777915668674,39.16,80457.57,5.2,-0.49976,0.00015,27.11943]
[1777915669231,39.16,80457.57,5.2,-0.49976,0.00015,27.11943]
[1777915672586,39.16,80462.6,5.2,-0.499,0.00015,27.12105]
[1777915672632,39.16,80462.6,5.2,-0.499,0.00015,27.12105]
[1777915672702,39.16,80476.69,5.2,-0.49689,0.00015,27.12506]
[1777915673317,39.16,80476.69,5.2,-0.49689,0.00015,27.12506]
[1777915675783,39.16,80477.27,5.2,-0.4968,0.00015,27.12521]
[1777915675905,39.16,80471.91,5.2,-0.49761,0.00015,27.12379]
[1777915681765,39.16,80469.27,5.2,-0.498,0.00015,27.12304]
[1777915682824,39.16,80469.27,5.2,-0.498,0.00015,27.12304]
[1777915683077,39.16,80466.95,5.2,-0.49835,0.00015,27.12237]
[1777915683168,39.16,80466.95,5.2,-0.49835,0.00015,27.12237]
[1777915683182,39.16,80466.95,5.2,-0.49835,0.00015,27.12237]
[1777915683782,39.17,80456.57,5.2,-0.49991,0.00015,27.1191]
[1777915685796,39.17,80450.46,5.2,-0.50082,0.00015,27.11699]
[1777915688973,39.17,80450.73,5.2,-0.50078,0.00015,27.11708]
[1777915689551,39.17,80450.57,5.2,-0.5008,0.00015,27.11703]
[1777915694859,39.18,80447.14,5.2,-0.50131,0.00015,27.11578]
[1777915697880,39.18,80441.78,5.2,-0.50211,0.00015,27.11374]
[1777915701482,39.19,80445.17,5.2,-0.50161,0.00015,27.11504]
[1777915704354,39.19,80448.53,5.2,-0.5011,0.00015,27.11629]
[1777915704929,39.19,80450.2,5.2,-0.50085,0.00015,27.11689]
[1777915709531,39.2,80449.77,5.2,-0.50091,0.00015,27.11674]
[1777915709850,39.2,80449.77,5.2,-0.50091,0.00015,27.11674]
[1777915709965,39.2,80448.64,5.2,-0.50108,0.00015,27.11633]
[1777915710936,39.2,80448.64,5.2,-0.50108,0.00015,27.11633]
[1777915711980,39.2,80435.56,5.2,-0.50304,0.00015,27.10762]
[1777915717023,39.21,80435.85,5.2,-0.50299,0.00015,27.10774]
[1777915720714,39.21,80434.55,5.2,-0.50319,0.00015,27.1072]
[1777915720730,39.21,80434.55,5.2,-0.50319,0.00015,27.1072]
[1777915726084,39.22,80437.95,5.2,-0.50267,0.00015,27.1086]
[1777915731119,39.23,80444.08,5.2,-0.50175,0.00015,27.11102]
[1777915736154,39.24,80441.41,5.2,-0.50215,0.00015,27.10998]
[1777915741189,39.24,80442.26,5.2,-0.50202,0.00015,27.11032]
[1777915745843,39.25,80442.31,5.2,-0.50201,0.00015,27.11034]
[1777915745849,39.25,80442.31,5.2,-0.50201,0.00015,27.11034]
[1777915748267,39.25,80446.85,5.2,-0.50133,0.00015,27.11206]
[1777915753916,39.26,80446.6,5.2,-0.50137,0.00015,27.11197]
[1777915754885,39.26,80446.32,5.2,-0.50141,0.00015,27.11187]
[1777915760323,39.27,80448.7,5.2,-0.50105,0.00015,27.11274]
[1777915765358,39.27,80448.09,5.2,-0.50114,0.00015,27.11252]
[1777915768251,39.28,80444.79,5.2,-0.50163,0.00015,27.11129]
[1777915769250,39.28,80443.13,5.2,-0.50188,0.00015,27.11066]
[1777915769252,39.28,80443.13,5.2,-0.50188,0.00015,27.11066]
[1777915771410,39.28,80451.73,5.2,-0.50059,0.00015,27.11021]
[1777915776445,39.28,80452.81,5.2,-0.50043,0.00015,27.11059]
[1777915781479,39.29,80450.57,5.2,-0.50076,0.00015,27.1098]
[1777915786514,39.29,80449.75,5.2,-0.50089,0.00015,27.10951]
[1777915791552,39.3,80448.19,5.2,-0.50112,0.00015,27.10894]
[1777915795153,39.3,80447.79,5.2,-0.50118,0.00015,27.1088]
[1777915795377,39.3,80447.79,5.2,-0.50118,0.00015,27.1088]
[1777915800404,39.31,80443.38,5.2,-0.50183,0.00015,27.10714]
[1777915802004,39.31,80444.59,5.2,-0.50165,0.00015,27.1076]
[1777915803070,39.31,80446.92,5.2,-0.5013,0.00015,27.10848]
[1777915805924,39.31,80445.77,5.2,-0.50147,0.00015,27.10805]
[1777915807630,39.32,80442.47,5.2,-0.50196,0.00015,27.10679]
[1777915807635,39.32,80442.47,5.2,-0.50196,0.00015,27.10679]
[1777915808056,39.32,80442.47,5.2,-0.50196,0.00015,27.10679]
[1777915808069,39.32,80431.83,5.2,-0.50355,0.00015,27.10246]
[1777915808689,39.32,80431.83,5.2,-0.50355,0.00015,27.10246]
[1777915808973,39.32,80431.83,5.2,-0.50355,0.00015,27.10246]
[1777915809053,39.32,80422.61,5.2,-0.50493,0.00015,27.09836]
[1777915812940,39.32,80418.98,5.2,-0.50547,0.00015,27.09666]
[1777915814003,39.32,80406.8,5.2,-0.50729,0.00015,27.09058]
[1777915815724,39.32,80398.5,5.2,-0.50853,0.00015,27.08611]
[1777915817738,39.32,80392.28,5.2,-0.50946,0.00015,27.0826]
[1777915818745,39.32,80386.47,5.2,-0.51033,0.00015,27.07918]
[1777915823780,39.32,80385.74,5.2,-0.51043,0.00015,27.07874]
[1777915824173,39.32,80385.74,5.2,-0.51043,0.00015,27.07874]
[1777915829705,39.32,80385.23,5.2,-0.51051,0.00015,27.07843]
[1777915831912,39.32,80379.92,5.2,-0.5113,0.00015,27.07517]
[1777915831918,39.32,80379.92,5.2,-0.5113,0.00015,27.07517]
[1777915836872,39.33,80386.64,5.2,-0.5103,0.00015,27.07567]
[1777915837879,39.33,80395.29,5.2,-0.50901,0.00015,27.08071]
[1777915839893,39.33,80401.58,5.2,-0.50807,0.00015,27.08419]
[1777915844928,39.33,80402.83,5.2,-0.50788,0.00015,27.08487]
[1777915845935,39.33,80409.84,5.2,-0.50683,0.00015,27.08854]
[1777915849525,39.33,80408.87,5.2,-0.50698,0.00015,27.08804]
[1777915853346,39.33,80409.18,5.2,-0.50693,0.00015,27.0882]
[1777915853785,39.33,80409.18,5.2,-0.50693,0.00015,27.0882]
[1777915853805,39.33,80409.18,5.2,-0.50693,0.00015,27.0882]
[1777915854197,39.33,80411.97,5.2,-0.50652,0.00015,27.08962]
[1777915856383,39.33,80418.47,5.2,-0.50555,0.00015,27.0928]
[1777915857829,39.33,80420.16,5.2,-0.50529,0.00015,27.09361]
[1777915857832,39.33,80420.16,5.2,-0.50529,0.00015,27.09361]
[1777915859087,39.33,80419.1,5.2,-0.50545,0.00015,27.0931]
[1777915859303,39.33,80422.01,5.2,-0.50502,0.00015,27.09447]
[1777915864337,39.33,80424.5,5.2,-0.50464,0.00015,27.09562]
[1777915864377,39.33,80424.5,5.2,-0.50464,0.00015,27.09562]
[1777915864395,39.33,80424.5,5.2,-0.50464,0.00015,27.09562]
[1777915864429,39.33,80424.5,5.2,-0.50464,0.00015,27.09562]
[1777915864643,39.33,80424.5,5.2,-0.50464,0.00015,27.09562]
[1777915864762,39.33,80424.5,5.2,-0.50464,0.00015,27.09562]
[1777915864833,39.33,80424.5,5.2,-0.50464,0.00015,27.09562]
[1777915865068,39.33,80432.57,5.2,-0.50344,0.00015,27.09917]
[1777915870104,39.34,80433.68,5.2,-0.50327,0.00015,27.09964]
[1777915875139,39.34,80434.15,5.2,-0.5032,0.00015,27.09983]
[1777915876677,39.34,80434.08,5.2,-0.50321,0.00015,27.0998]
[1777915877153,39.34,80434.28,5.2,-0.50318,0.00015,27.09989]
[1777915882188,39.35,80434.81,5.2,-0.5031,0.00015,27.10011]
[1777915887223,39.35,80435.56,5.2,-0.50298,0.00015,27.10042]
[1777915892258,39.35,80435.88,5.2,-0.50294,0.00015,27.09694]
[1777915893732,39.35,80435.88,5.2,-0.50294,0.00015,27.09694]
[1777915893819,39.36,80438.05,5.2,-0.50261,0.00015,27.09782]
[1777915894480,39.36,80438.05,5.2,-0.50261,0.00015,27.09782]
[1777915894490,39.36,80438.05,5.2,-0.50261,0.00015,27.09782]
[1777915894587,39.36,80438.05,5.2,-0.50261,0.00015,27.09782]
[1777915894642,39.36,80427.34,5.2,-0.50421,0.00015,27.09329]
[1777915896029,39.36,80427.34,5.2,-0.50421,0.00015,27.09329]
[1777915896130,39.36,80419.19,5.2,-0.50543,0.00015,27.08954]
[1777915897296,39.36,80424.64,5.2,-0.50461,0.00015,27.09208]
[1777915898660,39.36,80424.64,5.2,-0.50461,0.00015,27.09208]
[1777915899369,39.36,80424.92,5.2,-0.50457,0.00015,27.0922]
[1777915905349,39.36,80423.8,5.2,-0.50474,0.00015,27.09169]
[1777915910384,39.37,80423.25,5.2,-0.50482,0.00015,27.09144]
[1777915915419,39.37,80426.17,5.2,-0.50438,0.00015,27.09277]
[1777915920454,39.37,80424.93,5.2,-0.50456,0.00015,27.09221]
[1777915922747,39.37,80425.4,5.2,-0.50449,0.00015,27.09242]
[1777915923060,39.37,80425.4,5.2,-0.50449,0.00015,27.09242]
[1777915923105,39.37,80425.4,5.2,-0.50449,0.00015,27.09242]
[1777915926696,39.37,80424.25,5.2,-0.50466,0.00015,27.0919]
[1777915928273,39.38,80424.82,5.2,-0.50458,0.00015,27.09216]
[1777915928510,39.38,80418.73,5.2,-0.50549,0.00015,27.08933]
[1777915929329,39.38,80418.73,5.2,-0.50549,0.00015,27.08933]
[1777915929667,39.38,80418.73,5.2,-0.50549,0.00015,27.08933]
[1777915929794,39.38,80418.73,5.2,-0.50549,0.00015,27.08933]
[1777915929870,39.38,80410.63,5.2,-0.50669,0.00015,27.08535]
[1777915930524,39.38,80397.78,5.2,-0.50861,0.00015,27.07853]
[1777915932251,39.38,80397.78,5.2,-0.50861,0.00015,27.07853]
[1777915931531,39.38,80392.18,5.2,-0.50945,0.00015,27.07536]
[1777915933545,39.38,80385.7,5.2,-0.51041,0.00015,27.07154]
[1777915936566,39.38,80397.79,5.2,-0.50861,0.00015,27.07853]
[1777915937698,39.38,80397.79,5.2,-0.50861,0.00015,27.07853]
[1777915943615,39.38,80400.32,5.2,-0.50823,0.00015,27.07993]
[1777915948651,39.38,80401.74,5.2,-0.50802,0.00015,27.0807]
[1777915953686,39.38,80400.91,5.2,-0.50815,0.00015,27.07663]
[1777915956282,39.38,80400.73,5.2,-0.50817,0.00015,27.07653]
[1777915956501,39.38,80399.91,5.2,-0.5083,0.00015,27.07608]
[1777915956707,39.38,80405.21,5.2,-0.50751,0.00015,27.07893]
[1777915957409,39.38,80405.21,5.2,-0.50751,0.00015,27.07893]
[1777915959340,39.37,80410.17,5.2,-0.50677,0.00015,27.0815]
[1777915959463,39.37,80410.17,5.2,-0.50677,0.00015,27.0815]
[1777915961498,39.37,80409.3,5.2,-0.5069,0.00015,27.08106]
[1777915962748,39.37,80398.76,5.2,-0.50847,0.00015,27.07545]
[1777915967784,39.37,80395.84,5.2,-0.50891,0.00015,27.07382]
[1777915972819,39.37,80391.58,5.2,-0.50954,0.00015,27.07139]
[1777915974177,39.37,80391.58,5.2,-0.50954,0.00015,27.07139]
[1777915976847,39.38,80384.06,5.2,-0.51066,0.00015,27.06693]
[1777915981881,39.38,80385.03,5.2,-0.51052,0.00015,27.06752]
[1777915986917,39.38,80384.44,5.2,-0.5106,0.00015,27.06717]
[1777915991952,39.38,80390.12,5.2,-0.50975,0.00015,27.07055]
[1777915996986,39.39,80386.69,5.2,-0.51026,0.00015,27.06853]
[1777915999000,39.39,80380.96,5.2,-0.51112,0.00015,27.06504]
[1777916002427,39.39,80380.64,5.2,-0.51116,0.00015,27.06485]
[1777916003252,39.39,80380.64,5.2,-0.51116,0.00015,27.06485]
[1777916003034,39.39,80376.5,5.2,-0.51178,0.00015,27.06225]
[1777916004511,39.39,80373.39,5.2,-0.51225,0.00015,27.06025]
[1777916004793,39.39,80373.39,5.2,-0.51225,0.00015,27.06025]
[1777916004838,39.39,80373.39,5.2,-0.51225,0.00015,27.06025]
[1777916005048,39.39,80375.64,5.2,-0.51191,0.00015,27.0617]
[1777916007062,39.39,80385.88,5.2,-0.51038,0.00015,27.06805]
[1777916009688,39.39,80388.82,5.2,-0.50994,0.00015,27.0698]
[1777916015118,39.39,80386.19,5.2,-0.51034,0.00015,27.06462]
[1777916020153,39.4,80383.0,5.2,-0.51081,0.00015,27.06269]
[1777916025188,39.4,80381.47,5.2,-0.51104,0.00015,27.06175]
[1777916030223,39.4,80376.07,5.2,-0.51184,0.00015,27.05837]
[1777916031292,39.4,80376.07,5.2,-0.51184,0.00015,27.05837]
[1777916031345,39.4,80376.07,5.2,-0.51184,0.00015,27.05837]
[1777916031351,39.4,80376.07,5.2,-0.51184,0.00015,27.05837]
[1777916032237,39.4,80372.35,5.2,-0.5124,0.00015,27.05598]
[1777916032861,39.4,80372.35,5.2,-0.5124,0.00015,27.05598]
[1777916034880,39.4,80368.9,5.2,-0.51291,0.00015,27.05371]
[1777916035257,39.4,80360.19,5.2,-0.51421,0.00015,27.04778]
[1777916035746,39.4,80360.19,5.2,-0.51421,0.00015,27.04778]
[1777916036405,39.4,80357.12,5.2,-0.51467,0.00015,27.04562]
[1777916037272,39.4,80353.67,5.2,-0.51518,0.00015,27.04315]
[1777916038626,39.4,80352.77,5.2,-0.51532,0.00015,27.0425]
[1777916038670,39.4,80352.77,5.2,-0.51532,0.00015,27.0425]
[1777916038677,39.4,80352.77,5.2,-0.51532,0.00015,27.0425]
[1777916039434,39.4,80354.44,5.2,-0.51507,0.00015,27.04371]
[1777916040253,39.4,80354.44,5.2,-0.51507,0.00015,27.04371]
[1777916041446,39.4,80354.54,5.2,-0.51505,0.00015,27.04378]
[1777916041586,39.4,80354.54,5.2,-0.51505,0.00015,27.04378]
[1777916042307,39.4,80357.84,5.2,-0.51456,0.00015,27.04614]
[1777916043315,39.4,80364.91,5.2,-0.5135,0.00015,27.05103]
[1777916047487,39.4,80368.4,5.2,-0.51298,0.00015,27.05338]
[1777916048351,39.4,80369.58,5.2,-0.51281,0.00015,27.05416]
[1777916052119,39.4,80374.01,5.2,-0.51215,0.00015,27.05705]
[1777916052447,39.4,80374.26,5.2,-0.51211,0.00015,27.05721]
[1777916053384,39.4,80370.96,5.2,-0.5126,0.00015,27.05507]
[1777916058925,39.41,80371.68,5.2,-0.51249,0.00015,27.05554]
[1777916060118,39.41,80371.04,5.2,-0.51259,0.00015,27.05513]
[1777916060219,39.41,80371.52,5.2,-0.51252,0.00015,27.05544]
[1777916060573,39.41,80371.52,5.2,-0.51252,0.00015,27.05544]
[1777916062153,39.41,80370.51,5.2,-0.51267,0.00015,27.05478]
[1777916062230,39.41,80370.51,5.2,-0.51267,0.00015,27.05478]
[1777916062322,39.41,80370.51,5.2,-0.51267,0.00015,27.05478]
[1777916062489,39.41,80367.49,5.2,-0.51311,0.00015,27.05278]
[1777916063017,39.41,80367.49,5.2,-0.51311,0.00015,27.05278]
[1777916063037,39.41,80358.64,5.2,-0.51443,0.00015,27.04671]
[1777916063586,39.41,80358.64,5.2,-0.51443,0.00015,27.04671]
[1777916064171,39.41,80358.64,5.2,-0.51443,0.00015,27.04671]
[1777916064267,39.41,80358.64,5.2,-0.51443,0.00015,27.04671]
[1777916064368,39.41,80350.14,5.2,-0.5157,0.00015,27.0406]
[1777916065003,39.41,80350.14,5.2,-0.5157,0.00015,27.0406]
[1777916065043,39.41,80348.57,5.2,-0.51594,0.00015,27.03945]
[1777916066356,39.41,80348.57,5.2,-0.51594,0.00015,27.03945]
[1777916066806,39.41,80350.57,5.2,-0.51564,0.00015,27.04092]
[1777916066933,39.41,80350.57,5.2,-0.51564,0.00015,27.04092]
[1777916067020,39.41,80350.62,5.2,-0.51563,0.00015,27.04096]
[1777916067460,39.41,80350.62,5.2,-0.51563,0.00015,27.04096]
[1777916067485,39.41,80339.8,5.2,-0.51724,0.00015,27.03281]
[1777916068492,39.41,80329.68,5.2,-0.51875,0.00015,27.02478]
[1777916069541,39.41,80329.68,5.2,-0.51875,0.00015,27.02478]
[1777916071206,39.41,80331.64,5.2,-0.51846,0.00015,27.02637]
[1777916072063,39.41,80333.3,5.2,-0.51822,0.00015,27.02407]
[1777916073690,39.41,80337.22,5.2,-0.51763,0.00015,27.02717]
[1777916074449,39.41,80336.59,5.2,-0.51773,0.00015,27.02668]
[1777916075445,39.41,80334.66,5.2,-0.51801,0.00015,27.02515]
[1777916075792,39.41,80334.66,5.2,-0.51801,0.00015,27.02515]
[1777916077722,39.41,80332.56,5.2,-0.51833,0.00015,27.02348]
[1777916077765,39.41,80332.56,5.2,-0.51833,0.00015,27.02348]
[1777916077842,39.41,80332.56,5.2,-0.51833,0.00015,27.02348]
[1777916078369,39.41,80332.56,5.2,-0.51833,0.00015,27.02348]
[1777916078606,39.41,80333.77,5.2,-0.51815,0.00015,27.02444]
[1777916079110,39.41,80326.03,5.2,-0.5193,0.00015,27.01817]
[1777916084604,39.41,80323.72,5.2,-0.51965,0.00015,27.01624]
[1777916089639,39.41,80327.4,5.2,-0.5191,0.00015,27.01929]
[1777916093667,39.4,80321.85,5.2,-0.51993,0.00015,27.01467]
[1777916098702,39.4,80321.07,5.2,-0.52005,0.00015,27.01401]
[1777916101553,39.4,80322.95,5.2,-0.51977,0.00015,27.01558]
[1777916101627,39.4,80322.95,5.2,-0.51977,0.00015,27.01558]
[1777916101657,39.4,80322.95,5.2,-0.51977,0.00015,27.01558]
[1777916101721,39.4,80322.95,5.2,-0.51977,0.00015,27.01558]
[1777916101958,39.4,80322.95,5.2,-0.51977,0.00015,27.01558]
[1777916102043,39.4,80328.81,5.2,-0.51889,0.00015,27.02043]
[1777916103338,39.4,80328.81,5.2,-0.51889,0.00015,27.02043]
[1777916103440,39.4,80340.86,5.2,-0.5171,0.00015,27.02998]
[1777916103685,39.4,80340.86,5.2,-0.5171,0.00015,27.02998]
[1777916103775,39.4,80340.86,5.2,-0.5171,0.00015,27.02998]
[1777916104081,39.4,80340.86,5.2,-0.5171,0.00015,27.02998]
[1777916105366,39.4,80339.73,5.2,-0.51727,0.00015,27.02911]
[1777916105409,39.4,80333.95,5.2,-0.51813,0.00015,27.02457]
[1777916108436,39.4,80333.37,5.2,-0.51821,0.00015,27.02411]
[1777916110015,39.4,80332.61,5.2,-0.51833,0.00015,27.0235]
[1777916110181,39.4,80332.61,5.2,-0.51833,0.00015,27.0235]
[1777916112271,39.4,80328.59,5.2,-0.51893,0.00015,27.02025]
[1777916112802,39.4,80320.57,5.2,-0.52012,0.00015,27.01358]
[1777916117248,39.4,80316.95,5.2,-0.52066,0.00015,27.01048]
[1777916117285,39.4,80316.95,5.2,-0.52066,0.00015,27.01048]
[1777916117330,39.4,80316.95,5.2,-0.52066,0.00015,27.01048]
[1777916117370,39.4,80315.18,5.2,-0.52093,0.00015,27.00896]
[1777916118228,39.4,80315.18,5.2,-0.52093,0.00015,27.00896]
[1777916118291,39.4,80315.18,5.2,-0.52093,0.00015,27.00896]
[1777916118388,39.4,80315.18,5.2,-0.52093,0.00015,27.00896]
[1777916118443,39.4,80315.18,5.2,-0.52093,0.00015,27.00896]
[1777916118452,39.4,80302.37,5.2,-0.52284,0.00015,26.99754]
[1777916119086,39.4,80302.37,5.2,-0.52284,0.00015,26.99754]
[1777916119105,39.4,80302.37,5.2,-0.52284,0.00015,26.99754]
[1777916119433,39.4,80285.62,5.2,-0.52533,0.00015,26.98169]
[1777916120439,39.4,80285.62,5.2,-0.52533,0.00015,26.98169]
[1777916120398,39.4,80284.61,5.2,-0.52548,0.00015,26.9807]
[1777916121133,39.4,80284.61,5.2,-0.52548,0.00015,26.9807]
[1777916121404,39.4,80284.61,5.2,-0.52548,0.00015,26.9807]
[1777916121234,39.4,80279.2,5.2,-0.52629,0.00015,26.97534]
[1777916122927,39.4,80277.16,5.2,-0.52659,0.00015,26.97329]
[1777916123300,39.4,80277.16,5.2,-0.52659,0.00015,26.97329]
[1777916123302,39.4,80277.16,14.4,-0.52659,0.00015,26.97329]
[1777916123386,39.4,80277.16,14.4,-0.52659,0.00015,26.97329]
[1777916123412,39.4,80277.16,14.4,-0.52659,0.00015,26.97329]
[1777916123442,39.4,80277.16,14.4,-0.52659,0.00015,26.97329]
[1777916123507,39.4,80277.16,14.4,-0.52659,0.00015,26.97329]
[1777916123401,39.4,80275.54,14.4,-0.52683,0.00015,26.97165]
[1777916123551,39.4,80275.54,14.4,-0.52683,0.00015,26.97165]
[1777916123664,39.4,80275.54,14.4,-0.52683,0.00015,26.97165]
[1777916123843,39.4,80275.54,22.1,-0.52683,0.00015,26.97165]
[1777916123846,39.4,80275.54,22.1,-0.52683,0.00015,26.97165]
[1777916123852,39.4,80275.54,22.1,-0.52683,0.00015,26.97165]
[1777916123853,39.4,80275.54,22.1,-0.52683,0.00015,26.97165]
[1777916123881,39.4,80275.54,22.1,-0.52683,0.00015,26.97165]
[1777916123904,39.4,80275.54,22.1,-0.52683,0.00015,26.97165]
[1777916125799,39.41,80282.51,22.1,-0.52579,0.00015,26.97866]
[1777916125803,39.41,80282.51,22.1,-0.52579,0.00015,26.97866]
[1777916125809,39.41,80282.51,22.1,-0.52579,0.00015,26.97866]
[1777916125958,39.41,80282.51,22.1,-0.52579,0.00015,26.97866]
[1777916126010,39.41,80282.51,22.1,-0.52579,0.00015,26.97866]
[1777916126035,39.41,80282.51,22.1,-0.52579,0.00015,26.97866]
[1777916126354,39.41,80282.51,22.1,-0.52579,0.00015,26.97866]
[1777916127233,39.41,80287.26,24.2,-0.52508,0.00015,26.98332]
[1777916127241,39.41,80287.26,24.5,-0.52508,0.00015,26.98332]
[1777916127264,39.41,80287.26,24.5,-0.52508,0.00015,26.98332]
[1777916127309,39.41,80287.26,24.9,-0.52508,0.00015,26.98332]
[1777916127332,39.41,80287.26,25.8,-0.52508,0.00015,26.98332]
[1777916127368,39.41,80287.26,26.0,-0.52508,0.00015,26.98332]
[1777916127422,39.41,80287.26,26.2,-0.52508,0.00015,26.98332]
[1777916127478,39.41,80287.26,30.4,-0.52508,0.00015,26.98332]
[1777916127535,39.41,80287.26,30.4,-0.52508,0.00015,26.98332]
[1777916127619,39.41,80292.06,30.4,-0.52436,0.00015,26.98795]
[1777916128148,39.41,80292.06,30.4,-0.52436,0.00015,26.98795]
[1777916128225,39.41,80306.93,30.4,-0.52215,0.00015,27.00172]
[1777916129149,39.41,80306.93,30.4,-0.52215,0.00015,27.00172]
[1777916130378,39.41,80309.42,30.4,-0.52178,0.00015,27.00394]
[1777916130436,39.41,80311.99,30.4,-0.52139,0.00015,27.00621]
[1777916131714,39.41,80309.97,30.4,-0.5217,0.00015,27.00081]
[1777916131858,39.41,80309.97,30.4,-0.5217,0.00015,27.00081]
[1777916133968,39.41,80311.45,30.4,-0.52148,0.00015,27.00212]
[1777916134909,39.41,80311.94,30.4,-0.5214,0.00015,27.00255]
[1777916139273,39.41,80311.37,30.4,-0.52149,0.00015,27.00205]
[1777916140401,39.41,80311.37,30.4,-0.52149,0.00015,27.00205]
[1777916140487,39.41,80311.37,30.4,-0.52149,0.00015,27.00205]
[1777916140668,39.41,80310.98,30.4,-0.52155,0.00015,27.00171]
[1777916141620,39.41,80315.29,30.4,-0.5209,0.00015,27.00547]
[1777916143013,39.41,80324.19,30.4,-0.51958,0.00015,27.01303]
[1777916144102,39.41,80324.19,30.4,-0.51958,0.00015,27.01303]
[1777916145003,39.41,80327.97,30.4,-0.51901,0.00015,27.01615]
[1777916145027,39.41,80329.55,30.4,-0.51878,0.00015,27.01744]
[1777916146010,39.41,80329.55,30.4,-0.51878,0.00015,27.01744]
[1777916147054,39.41,80329.9,30.4,-0.51873,0.00015,27.01772]
[1777916152868,39.41,80325.83,30.4,-0.51933,0.00015,27.01439]
[1777916159125,39.41,80318.57,30.4,-0.52042,0.00015,27.00828]
[1777916162145,39.41,80324.3,30.4,-0.51956,0.00015,27.01311]
[1777916167181,39.41,80324.96,30.4,-0.51947,0.00015,27.01366]
[1777916172218,39.41,80328.4,30.4,-0.51895,0.00015,27.01649]
[1777916175587,39.41,80329.15,30.4,-0.51884,0.00015,27.0171]
[1777916175605,39.41,80329.15,30.4,-0.51884,0.00015,27.0171]
[1777916178678,39.41,80333.2,30.4,-0.51824,0.00015,27.02036]
[1777916179266,39.41,80334.95,30.4,-0.51798,0.00015,27.02176]
[1777916180686,39.41,80337.42,30.4,-0.51761,0.00015,27.0237]
[1777916182287,39.41,80325.93,30.4,-0.51932,0.00015,27.01446]
[1777916185728,39.41,80322.03,30.4,-0.51991,0.00015,27.0112]
[1777916186315,39.41,80316.49,30.4,-0.52073,0.00015,27.00648]
[1777916191350,39.41,80314.89,30.4,-0.52098,0.00015,27.00147]
[1777916196385,39.4,80320.4,30.4,-0.52015,0.00015,27.0062]
[1777916201421,39.41,80322.53,30.4,-0.51984,0.00015,27.008]
[1777916205449,39.41,80327.79,30.4,-0.51905,0.00015,27.01236]
[1777916206878,39.41,80326.88,30.4,-0.51919,0.00015,27.01162]
[1777916206954,39.41,80326.88,30.4,-0.51919,0.00015,27.01162]
[1777916207466,39.41,80334.19,30.4,-0.5181,0.00015,27.01753]
[1777916208473,39.41,80339.48,30.4,-0.51731,0.00015,27.02168]
[1777916210385,39.41,80341.44,30.4,-0.51701,0.00015,27.0232]
[1777916210463,39.41,80341.44,30.4,-0.51701,0.00015,27.0232]
[1777916210475,39.41,80341.44,30.4,-0.51701,0.00015,27.0232]
[1777916210541,39.41,80341.44,30.4,-0.51701,0.00015,27.0232]
[1777916210796,39.41,80345.87,30.4,-0.51635,0.00015,27.02656]
[1777916210914,39.41,80345.87,30.4,-0.51635,0.00015,27.02656]
[1777916211437,39.41,80345.87,30.4,-0.51635,0.00015,27.02656]
[1777916211492,39.41,80345.87,30.4,-0.51635,0.00015,27.02656]
[1777916211493,39.41,80355.04,30.4,-0.51499,0.00015,27.03329]
[1777916212501,39.41,80361.08,30.4,-0.51408,0.00015,27.03755]
[1777916217537,39.41,80364.54,30.4,-0.51356,0.00015,27.03994]
[1777916220825,39.42,80363.27,30.4,-0.51375,0.00015,27.03907]
[1777916226600,39.42,80364.12,30.4,-0.51362,0.00015,27.03967]
[1777916231690,39.43,80360.96,30.4,-0.51409,0.00015,27.0375]
[1777916232224,39.43,80360.96,30.4,-0.51409,0.00015,27.0375]
[1777916232258,39.43,80360.96,30.4,-0.51409,0.00015,27.0375]
[1777916232282,39.43,80360.96,30.4,-0.51409,0.00015,27.0375]
[1777916232315,39.43,80360.96,30.4,-0.51409,0.00015,27.0375]
[1777916232320,39.43,80360.96,30.4,-0.51409,0.00015,27.0375]
[1777916232336,39.43,80360.96,30.4,-0.51409,0.00015,27.0375]
[1777916232642,39.43,80354.07,30.4,-0.51511,0.00015,27.03264]
[1777916234045,39.43,80349.75,30.4,-0.51576,0.00015,27.0295]
[1777916234157,39.43,80349.75,30.4,-0.51576,0.00015,27.0295]
[1777916234239,39.43,80349.75,30.4,-0.51576,0.00015,27.0295]
[1777916234258,39.43,80349.75,30.4,-0.51576,0.00015,27.0295]
[1777916234664,39.43,80349.75,30.4,-0.51576,0.00015,27.0295]
[1777916236670,39.44,80356.87,30.4,-0.51469,0.00015,27.03465]
[1777916237832,39.44,80358.25,30.4,-0.51449,0.00015,27.03562]
[1777916239680,39.44,80358.83,30.4,-0.5144,0.00015,27.03603]
[1777916241099,39.44,80358.46,30.4,-0.51445,0.00015,27.03577]
[1777916243387,39.44,80353.81,30.4,-0.51515,0.00015,27.03247]
[1777916243440,39.44,80353.81,30.4,-0.51515,0.00015,27.03247]
[1777916243509,39.44,80353.81,30.4,-0.51515,0.00015,27.03247]
[1777916243567,39.44,80353.81,30.4,-0.51515,0.00015,27.03247]
[1777916244383,39.44,80344.12,30.4,-0.51659,0.00015,27.02531]
[1777916245659,39.44,80331.58,30.4,-0.51846,0.00015,27.01553]
[1777916245768,39.44,80331.58,30.4,-0.51846,0.00015,27.01553]
[1777916251774,39.44,80331.28,30.4,-0.51851,0.00015,27.01166]
[1777916256810,39.44,80330.86,30.4,-0.51857,0.00015,27.01131]
[1777916259860,39.44,80330.57,30.4,-0.51862,0.00015,27.01108]
[1777916260616,39.44,80330.57,30.4,-0.51862,0.00015,27.01108]
[1777916263860,39.43,80340.13,30.4,-0.51719,0.00015,27.01862]
[1777916268895,39.43,80337.96,30.4,-0.51752,0.00015,27.01693]
[1777916272479,39.43,80337.7,30.4,-0.51756,0.00015,27.01673]
[1777916274805,39.43,80341.75,30.4,-0.51696,0.00015,27.01986]
[1777916274851,39.43,80341.75,30.4,-0.51696,0.00015,27.01986]
[1777916275593,39.43,80341.75,30.4,-0.51696,0.00015,27.01986]
[1777916275596,39.43,80341.75,30.4,-0.51696,0.00015,27.01986]
[1777916275600,39.43,80341.75,30.4,-0.51696,0.00015,27.01986]
[1777916280979,39.43,80346.15,30.4,-0.5163,0.00015,27.02319]
[1777916282463,39.43,80346.15,30.4,-0.5163,0.00015,27.02319]
[1777916286027,39.42,80350.56,30.4,-0.51565,0.00015,27.02645]
[1777916286798,39.42,80350.79,30.4,-0.51561,0.00015,27.02662]
[1777916287179,39.42,80350.79,30.4,-0.51561,0.00015,27.02662]
[1777916291543,39.42,80353.28,30.4,-0.51524,0.00015,27.02843]
[1777916292341,39.42,80353.25,30.4,-0.51525,0.00015,27.0284]
[1777916296064,39.42,80350.61,30.4,-0.51564,0.00015,27.02648]
[1777916300774,39.41,80348.07,30.4,-0.51602,0.00015,27.0246]
[1777916301122,39.41,80348.07,30.4,-0.51602,0.00015,27.0246]
[1777916301471,39.41,80348.07,30.4,-0.51602,0.00015,27.0246]
[1777916301524,39.41,80348.07,30.4,-0.51602,0.00015,27.0246]
[1777916301882,39.41,80347.42,30.4,-0.51612,0.00015,27.02411]
[1777916301929,39.41,80347.42,30.4,-0.51612,0.00015,27.02411]
[1777916302840,39.41,80346.69,30.4,-0.51623,0.00015,27.02357]
[1777916304323,39.41,80345.86,30.4,-0.51635,0.00015,27.02294]
[1777916310183,39.41,80347.37,30.4,-0.51613,0.00015,27.02406]
[1777916311435,39.41,80347.37,30.4,-0.51613,0.00015,27.02406]
[1777916311507,39.41,80347.37,30.4,-0.51613,0.00015,27.02406]
[1777916311989,39.41,80347.27,30.4,-0.51615,0.00015,27.02037]
[1777916317234,39.41,80345.58,30.4,-0.51641,0.00015,27.0191]
[1777916321541,39.4,80346.77,30.4,-0.51623,0.00015,27.01999]
[1777916325307,39.4,80346.94,30.4,-0.51621,0.00015,27.02011]
[1777916331333,39.4,80346.68,30.4,-0.51625,0.00015,27.01991]
[1777916335839,39.4,80346.33,30.4,-0.5163,0.00015,27.01964]
[1777916335839,39.4,80346.33,30.4,-0.5163,0.00015,27.01964]
[1777916336070,39.4,80346.33,30.4,-0.5163,0.00015,27.01964]
[1777916336920,39.4,80346.36,30.4,-0.5163,0.00015,27.01966]
[1777916337769,39.4,80346.36,30.4,-0.5163,0.00015,27.01966]
[1777916337777,39.4,80346.36,30.4,-0.5163,0.00015,27.01966]
[1777916337793,39.4,80346.36,30.4,-0.5163,0.00015,27.01966]
[1777916337806,39.4,80348.19,30.4,-0.51602,0.00015,27.02103]
[1777916337826,39.4,80348.19,30.4,-0.51602,0.00015,27.02103]
[1777916338091,39.4,80348.19,30.4,-0.51602,0.00015,27.02103]
[1777916340597,39.4,80343.43,30.4,-0.51673,0.00015,27.01745]
[1777916340654,39.4,80343.43,30.4,-0.51673,0.00015,27.01745]
[1777916340789,39.4,80343.43,30.4,-0.51673,0.00015,27.01745]
[1777916340970,39.4,80344.9,30.4,-0.51651,0.00015,27.01856]
[1777916341289,39.4,80344.9,30.4,-0.51651,0.00015,27.01856]
[1777916341402,39.4,80352.87,30.4,-0.51532,0.00015,27.02446]
[1777916342410,39.4,80360.04,30.4,-0.51425,0.00015,27.02957]
[1777916346438,39.4,80354.91,30.4,-0.51501,0.00015,27.02595]
[1777916349413,39.41,80352.07,30.4,-0.51544,0.00015,27.0239]
[1777916353442,39.41,80350.91,30.4,-0.5156,0.00015,27.02307]
[1777916355935,39.42,80352.73,30.4,-0.51533,0.00015,27.0244]
[1777916361543,39.43,80358.69,30.4,-0.51443,0.00015,27.02867]
[1777916366579,39.43,80361.91,30.4,-0.51395,0.00015,27.03092]
[1777916371614,39.44,80357.35,30.4,-0.51463,0.00015,27.02413]
[1777916376649,39.45,80356.8,30.4,-0.51471,0.00015,27.02375]
[1777916380972,39.45,80353.98,30.4,-0.51512,0.00015,27.02175]
[1777916381014,39.45,80353.98,30.4,-0.51512,0.00015,27.02175]
[1777916381031,39.45,80353.98,30.4,-0.51512,0.00015,27.02175]
[1777916381087,39.45,80353.98,30.4,-0.51512,0.00015,27.02175]
[1777916381819,39.45,80353.98,30.4,-0.51512,0.00015,27.02175]
[1777916383474,39.45,80346.59,30.4,-0.51622,0.00015,27.01633]
[1777916383778,39.45,80346.59,30.4,-0.51622,0.00015,27.01633]
[1777916386288,39.46,80342.08,30.4,-0.51689,0.00015,27.01293]
[1777916386720,39.46,80331.29,30.4,-0.5185,0.00015,27.00447]
[1777916387545,39.46,80331.29,30.4,-0.5185,0.00015,27.00447]
[1777916387727,39.46,80320.23,30.4,-0.52015,0.00015,26.99533]
[1777916389741,39.46,80314.61,30.4,-0.52099,0.00015,26.99051]
[1777916394777,39.45,80319.78,30.4,-0.52022,0.00015,26.99494]
[1777916399812,39.45,80319.31,30.4,-0.52029,0.00015,26.99453]
[1777916403301,39.44,80319.4,30.4,-0.52028,0.00015,26.9946]
[1777916403407,39.44,80319.4,30.4,-0.52028,0.00015,26.9946]
[1777916403845,39.44,80324.73,30.4,-0.51949,0.00015,26.99907]
[1777916404024,39.44,80324.73,30.4,-0.51949,0.00015,26.99907]
[1777916409887,39.44,80327.36,30.4,-0.5191,0.00015,27.00124]
[1777916414923,39.44,80322.91,30.4,-0.51976,0.00015,26.99755]
[1777916419958,39.44,80318.68,30.4,-0.52039,0.00015,26.99397]
[1777916424993,39.44,80316.02,30.4,-0.52079,0.00015,26.99169]
[1777916427007,39.44,80308.55,30.4,-0.5219,0.00015,26.98514]
[1777916428861,39.44,80308.55,30.4,-0.5219,0.00015,26.98514]
[1777916429021,39.44,80306.78,30.4,-0.52217,0.00015,26.98356]
[1777916430450,39.44,80306.78,30.4,-0.52217,0.00015,26.98356]
[1777916430486,39.44,80306.78,30.4,-0.52217,0.00015,26.98356]
[1777916430543,39.44,80303.95,30.4,-0.52259,0.00015,26.981]
[1777916432957,39.44,80299.11,30.4,-0.52331,0.00015,26.97295]
[1777916433020,39.44,80299.11,30.4,-0.52331,0.00015,26.97295]
[1777916438248,39.45,80298.78,30.4,-0.52336,0.00015,26.97266]
[1777916441106,39.45,80293.29,30.4,-0.52417,0.00015,26.96753]
[1777916446165,39.46,80295.6,30.4,-0.52382,0.00015,26.96972]
[1777916451245,39.46,80300.24,30.4,-0.52313,0.00015,26.97405]
[1777916454276,39.46,80303.06,30.4,-0.52271,0.00015,26.97664]
[1777916460239,39.47,80302.42,30.4,-0.5228,0.00015,26.97609]
[1777916463604,39.47,80303.56,30.4,-0.52262,0.00015,26.97713]
[1777916463608,39.47,80303.56,30.4,-0.52262,0.00015,26.97713]
[1777916463618,39.47,80303.56,30.4,-0.52262,0.00015,26.97713]
[1777916463717,39.47,80303.56,30.4,-0.52262,0.00015,26.97713]
[1777916463809,39.47,80303.94,30.4,-0.52257,0.00015,26.97748]
[1777916463943,39.47,80303.94,30.4,-0.52257,0.00015,26.97748]
[1777916464267,39.47,80310.13,30.4,-0.52164,0.00015,26.98303]
[1777916465718,39.47,80310.13,30.4,-0.52164,0.00015,26.98303]
[1777916465819,39.48,80313.23,30.4,-0.52118,0.00015,26.98575]
[1777916471772,39.48,80314.86,30.4,-0.52094,0.00015,26.98717]
[1777916471833,39.48,80314.43,30.4,-0.521,0.00015,26.9868]
[1777916474336,39.47,80309.17,30.4,-0.52179,0.00015,26.98218]
[1777916475238,39.47,80309.17,30.4,-0.52179,0.00015,26.98218]
[1777916475344,39.47,80305.87,30.4,-0.52228,0.00015,26.97923]
[1777916476370,39.47,80305.87,30.4,-0.52228,0.00015,26.97923]
[1777916476505,39.47,80305.87,30.4,-0.52228,0.00015,26.97923]
[1777916477358,39.48,80295.33,30.4,-0.52385,0.00015,26.96954]
[1777916478433,39.48,80295.33,30.4,-0.52385,0.00015,26.96954]
[1777916480600,39.48,80288.75,30.4,-0.52483,0.00015,26.96329]
[1777916482021,39.48,80286.89,30.4,-0.5251,0.00015,26.9615]
[1777916483601,39.48,80286.53,30.4,-0.52515,0.00015,26.96115]
[1777916484441,39.48,80292.0,30.4,-0.52434,0.00015,26.96642]
[1777916489658,39.49,80294.77,30.4,-0.52392,0.00015,26.96905]
[1777916489661,39.49,80294.77,30.4,-0.52392,0.00015,26.96905]
[1777916489758,39.49,80294.77,30.4,-0.52392,0.00015,26.96905]
[1777916495518,39.49,80292.9,30.4,-0.5242,0.00015,26.96368]
[1777916499548,39.5,80285.47,30.4,-0.5253,0.00015,26.95655]
[1777916503243,39.5,80283.55,30.4,-0.52558,0.00015,26.95469]
[1777916503297,39.5,80283.55,30.4,-0.52558,0.00015,26.95469]
[1777916503302,39.5,80283.55,30.4,-0.52558,0.00015,26.95469]
[1777916503318,39.5,80283.55,30.4,-0.52558,0.00015,26.95469]
[1777916503381,39.5,80283.55,30.4,-0.52558,0.00015,26.95469]
[1777916503536,39.5,80283.55,30.4,-0.52558,0.00015,26.95469]
[1777916503577,39.5,80276.7,30.4,-0.5266,0.00015,26.94788]
[1777916504562,39.5,80276.7,30.4,-0.5266,0.00015,26.94788]
[1777916504585,39.5,80271.54,30.4,-0.52737,0.00015,26.94262]
[1777916505180,39.5,80271.54,30.4,-0.52737,0.00015,26.94262]
[1777916505476,39.5,80271.54,30.4,-0.52737,0.00015,26.94262]
[1777916506465,39.5,80269.28,30.4,-0.52771,0.00015,26.94029]
[1777916506815,39.5,80269.28,30.4,-0.52771,0.00015,26.94029]
[1777916507863,39.5,80268.52,30.4,-0.52782,0.00015,26.9395]
[1777916513647,39.5,80266.0,30.4,-0.5282,0.00015,26.93686]
[1777916517995,39.5,80259.67,30.4,-0.52914,0.00015,26.93015]
[1777916521153,39.5,80258.92,30.4,-0.52925,0.00015,26.92933]
[1777916522214,39.49,80261.11,30.4,-0.52893,0.00015,26.93168]
[1777916522429,39.49,80261.11,30.4,-0.52893,0.00015,26.93168]
[1777916522774,39.49,80261.11,30.4,-0.52893,0.00015,26.93168]
[1777916523107,39.49,80261.72,30.4,-0.52884,0.00015,26.93232]
[1777916528835,39.49,80262.36,30.4,-0.52874,0.00015,26.933]
[1777916534812,39.49,80262.49,30.4,-0.52873,0.00015,26.93312]
[1777916539847,39.49,80259.75,30.4,-0.52914,0.00015,26.93019]
[1777916542649,39.49,80259.05,30.4,-0.52924,0.00015,26.92944]
[1777916542999,39.49,80259.05,30.4,-0.52924,0.00015,26.92944]
[1777916545744,39.49,80260.82,30.4,-0.52898,0.00015,26.93133]
[1777916547020,39.49,80260.85,30.4,-0.52897,0.00015,26.93136]
[1777916551645,39.49,80259.48,30.4,-0.52918,0.00015,26.92989]
[1777916552066,39.49,80259.3,30.4,-0.52921,0.00015,26.92607]
[1777916557974,39.49,80260.09,30.4,-0.52909,0.00015,26.92693]
[1777916563009,39.49,80259.53,30.4,-0.52917,0.00015,26.92635]
[1777916565037,39.49,80259.61,30.4,-0.52916,0.00015,26.92644]
[1777916565172,39.49,80259.61,30.4,-0.52916,0.00015,26.92644]
[1777916565173,39.49,80259.61,30.4,-0.52916,0.00015,26.92644]
[1777916565298,39.49,80259.61,30.4,-0.52916,0.00015,26.92644]
[1777916565317,39.49,80259.61,30.4,-0.52916,0.00015,26.92644]
[1777916565535,39.49,80259.61,30.4,-0.52916,0.00015,26.92644]
[1777916565557,39.49,80259.61,30.4,-0.52916,0.00015,26.92644]
[1777916566021,39.49,80259.61,30.4,-0.52916,0.00015,26.92644]
[1777916566030,39.5,80276.58,30.4,-0.52663,0.00015,26.9441]
[1777916567037,39.5,80286.28,30.4,-0.52518,0.00015,26.95372]
[1777916567417,39.5,80286.28,30.4,-0.52518,0.00015,26.95372]
[1777916567446,39.5,80286.28,30.4,-0.52518,0.00015,26.95372]
[1777916567560,39.5,80286.28,30.4,-0.52518,0.00015,26.95372]
[1777916568039,39.5,80286.28,30.4,-0.52518,0.00015,26.95372]
[1777916568045,39.5,80285.08,30.4,-0.52536,0.00015,26.95256]
[1777916572285,39.5,80284.62,30.4,-0.52543,0.00015,26.95212]
[1777916578115,39.51,80285.94,30.4,-0.52523,0.00015,26.95343]
[1777916580931,39.51,80285.75,30.4,-0.52525,0.00015,26.95325]
[1777916581623,39.51,80284.81,30.4,-0.52539,0.00015,26.95234]
[1777916581826,39.51,80284.81,30.4,-0.52539,0.00015,26.95234]
[1777916581928,39.51,80292.33,30.4,-0.52427,0.00015,26.95959]
[1777916582669,39.51,80299.68,30.4,-0.52318,0.00015,26.96646]
[1777916587180,39.51,80305.31,30.4,-0.52234,0.00015,26.9716]
[1777916592215,39.51,80304.2,30.4,-0.5225,0.00015,26.9706]
[1777916595799,39.51,80301.66,30.4,-0.52288,0.00015,26.96829]
[1777916595875,39.51,80301.94,30.4,-0.52284,0.00015,26.96855]
[1777916596084,39.51,80301.94,30.4,-0.52284,0.00015,26.96855]
[1777916597250,39.51,80290.24,30.4,-0.52458,0.00015,26.95761]
[1777916602286,39.52,80294.64,30.4,-0.52392,0.00015,26.9618]
[1777916606313,39.52,80299.8,30.4,-0.52315,0.00015,26.96662]
[1777916609824,39.52,80304.2,30.4,-0.52249,0.00015,26.97063]
[1777916610606,39.52,80305.23,30.4,-0.52234,0.00015,26.97157]
[1777916610699,39.52,80308.47,30.4,-0.52186,0.00015,26.97446]
[1777916611349,39.52,80317.16,30.4,-0.52057,0.00015,26.97842]
[1777916612761,39.52,80317.16,30.4,-0.52057,0.00015,26.97842]
[1777916613239,39.52,80319.44,30.4,-0.52023,0.00015,26.98036]
[1777916614368,39.52,80323.45,30.4,-0.51963,0.00015,26.98373]
[1777916619406,39.52,80323.61,30.4,-0.51961,0.00015,26.98386]
[1777916621643,39.52,80324.24,30.4,-0.51951,0.00015,26.98438]
[1777916621923,39.52,80324.24,30.4,-0.51951,0.00015,26.98438]
[1777916623793,39.52,80325.74,30.4,-0.51929,0.00015,26.98562]
[1777916625565,39.52,80325.03,30.4,-0.5194,0.00015,26.98503]
[1777916629072,39.52,80322.03,30.4,-0.51985,0.00015,26.98253]
[1777916629477,39.52,80314.17,30.4,-0.52102,0.00015,26.97582]
[1777916631491,39.52,80307.0,30.4,-0.52209,0.00015,26.9695]
[1777916636526,39.51,80308.21,30.4,-0.52191,0.00015,26.97056]
[1777916641562,39.5,80309.1,30.4,-0.52178,0.00015,26.97134]
[1777916646157,39.5,80309.01,30.4,-0.5218,0.00015,26.97124]
[1777916646349,39.5,80309.01,30.4,-0.5218,0.00015,26.97124]
[1777916646597,39.5,80305.94,30.4,-0.52226,0.00015,26.9685]
[1777916650217,39.5,80304.87,30.4,-0.52242,0.00015,26.96754]
[1777916655225,39.51,80303.09,30.4,-0.52268,0.00015,26.96595]
[1777916660817,39.51,80300.13,30.4,-0.52311,0.00015,26.96326]
[1777916660820,39.51,80300.13,30.4,-0.52311,0.00015,26.96326]
[1777916666737,39.52,80296.05,30.4,-0.52372,0.00015,26.95949]
[1777916668458,39.52,80293.02,30.4,-0.52417,0.00015,26.95665]
[1777916674793,39.52,80287.6,30.4,-0.52497,0.00015,26.94786]
[1777916676697,39.53,80287.35,30.4,-0.52501,0.00015,26.94762]
[1777916681842,39.53,80282.89,30.4,-0.52567,0.00015,26.94329]
[1777916682192,39.53,80282.89,30.4,-0.52567,0.00015,26.94329]
[1777916687911,39.54,80283.6,30.4,-0.52555,0.00015,26.94401]
[1777916692946,39.54,80282.36,30.4,-0.52573,0.00015,26.94282]
[1777916694469,39.54,80281.81,30.4,-0.52581,0.00015,26.94228]
[1777916694522,39.54,80281.81,30.4,-0.52581,0.00015,26.94228]
[1777916694552,39.54,80281.81,30.4,-0.52581,0.00015,26.94228]
[1777916695658,39.54,80278.33,30.4,-0.52633,0.00015,26.93883]
[1777916695972,39.55,80272.9,30.4,-0.52714,0.00015,26.93334]
[1777916699323,39.55,80272.47,30.4,-0.5272,0.00015,26.93292]
[1777916700646,39.55,80275.48,30.4,-0.52675,0.00015,26.93598]
[1777916706042,39.55,80276.08,30.4,-0.52666,0.00015,26.93658]
[1777916706212,39.55,80276.08,30.4,-0.52666,0.00015,26.93658]
[1777916706212,39.55,80276.08,30.4,-0.52666,0.00015,26.93658]
[1777916706280,39.55,80276.08,30.4,-0.52666,0.00015,26.93658]
[1777916706853,39.55,80276.08,30.4,-0.52666,0.00015,26.93658]
[1777916707049,39.55,80264.96,30.4,-0.52832,0.00015,26.92513]
[1777916712084,39.55,80266.89,30.4,-0.52803,0.00015,26.92715]
[1777916715000,39.55,80267.13,30.4,-0.52799,0.00015,26.9274]
[1777916717828,39.55,80267.2,30.4,-0.52798,0.00015,26.92747]
[1777916719598,39.55,80266.55,30.4,-0.52808,0.00015,26.92679]
[1777916719635,39.55,80266.55,30.4,-0.52808,0.00015,26.92679]
[1777916719793,39.55,80266.55,30.4,-0.52808,0.00015,26.92679]
[1777916720634,39.54,80270.63,30.4,-0.52748,0.00015,26.93101]
[1777916722559,39.54,80269.2,30.4,-0.52769,0.00015,26.92953]
[1777916722562,39.54,80269.2,30.4,-0.52769,0.00015,26.92953]
[1777916723161,39.54,80274.18,30.4,-0.52695,0.00015,26.93463]
[1777916726233,39.54,80272.23,30.4,-0.52724,0.00015,26.93264]
[1777916727512,39.54,80270.55,30.4,-0.52749,0.00015,26.93091]
[1777916734227,39.53,80274.02,30.4,-0.52699,0.00015,26.9308]
[1777916734228,39.53,80274.02,30.4,-0.52699,0.00015,26.9308]
[1777916740281,39.53,80275.7,30.4,-0.52675,0.00015,26.93247]
[1777916744617,39.52,80276.1,30.4,-0.52669,0.00015,26.93286]
[1777916744706,39.52,80276.1,30.4,-0.52669,0.00015,26.93286]
[1777916744739,39.52,80276.1,30.4,-0.52669,0.00015,26.93286]
[1777916744912,39.52,80276.1,30.4,-0.52669,0.00015,26.93286]
[1777916745022,39.52,80276.1,30.4,-0.52669,0.00015,26.93286]
[1777916745596,39.52,80276.45,30.4,-0.52664,0.00015,26.9332]
[1777916746169,39.52,80286.62,30.4,-0.52513,0.00015,26.94326]
[1777916746323,39.52,80294.06,30.4,-0.52402,0.00015,26.95038]
[1777916748337,39.52,80293.08,30.4,-0.52416,0.00015,26.94946]
[1777916753372,39.53,80296.97,30.4,-0.52358,0.00015,26.95312]
[1777916757518,39.53,80301.59,30.4,-0.52289,0.00015,26.95739]
[1777916765318,39.52,80304.45,30.4,-0.52247,0.00015,26.95996]
[1777916766131,39.52,80304.45,30.4,-0.52247,0.00015,26.95996]
[1777916768306,39.51,80310.53,30.4,-0.52157,0.00015,26.96538]
[1777916776533,39.51,80307.77,30.4,-0.52199,0.00015,26.9629]
[1777916779017,39.5,80307.74,30.4,-0.522,0.00015,26.96287]
[1777916779692,39.5,80314.36,30.4,-0.52101,0.00015,26.96869]
[1777916780561,39.5,80319.73,30.4,-0.52021,0.00015,26.97329]
[1777916786603,39.5,80320.28,30.4,-0.52013,0.00015,26.97375]
[1777916789951,39.5,80321.57,30.4,-0.51994,0.00015,26.97483]
[1777916791485,39.5,80321.94,30.4,-0.51989,0.00015,26.97514]
[1777916791638,39.5,80324.76,30.4,-0.51947,0.00015,26.97386]
[1777916793652,39.5,80333.46,30.4,-0.51818,0.00015,26.98093]
[1777916796607,39.5,80334.14,30.4,-0.51807,0.00015,26.98146]
[1777916797063,39.5,80334.14,30.4,-0.51807,0.00015,26.98146]
[1777916803722,39.5,80336.03,30.4,-0.51779,0.00015,26.98296]
[1777916808757,39.5,80335.41,30.4,-0.51789,0.00015,26.98247]
[1777916813791,39.49,80341.19,30.4,-0.51702,0.00015,26.98696]
[1777916818576,39.49,80340.76,30.4,-0.51709,0.00015,26.98663]
[1777916818777,39.49,80340.76,30.4,-0.51709,0.00015,26.98663]
[1777916823862,39.49,80338.65,30.4,-0.5174,0.00015,26.985]
[1777916828897,39.49,80338.67,30.4,-0.5174,0.00015,26.98501]
[1777916831918,39.49,80333.3,30.4,-0.5182,0.00015,26.98079]
[1777916836856,39.49,80334.15,30.4,-0.51808,0.00015,26.98146]
[1777916841988,39.49,80329.55,30.4,-0.51876,0.00015,26.97777]
[1777916844278,39.49,80331.81,30.4,-0.51843,0.00015,26.97959]
[1777916846016,39.49,80325.48,30.4,-0.51937,0.00015,26.97443]
[1777916846974,39.49,80325.48,30.4,-0.51937,0.00015,26.97443]
[1777916852058,39.49,80329.17,30.4,-0.51883,0.00015,26.97382]
[1777916854889,39.48,80327.57,30.4,-0.51907,0.00015,26.97251]
[1777916854930,39.48,80327.57,30.4,-0.51907,0.00015,26.97251]
[1777916856784,39.48,80318.14,30.4,-0.52047,0.00015,26.96463]
[1777916856869,39.48,80318.14,30.4,-0.52047,0.00015,26.96463]
[1777916860247,39.48,80323.05,30.4,-0.51974,0.00015,26.96877]
[1777916861121,39.48,80332.05,30.4,-0.5184,0.00015,26.97614]
[1777916863135,39.48,80339.37,30.4,-0.51731,0.00015,26.9819]
[1777916866244,39.48,80337.91,30.4,-0.51753,0.00015,26.98077]
[1777916867395,39.48,80338.41,30.4,-0.51745,0.00015,26.98116]
[1777916867533,39.48,80338.41,30.4,-0.51745,0.00015,26.98116]
[1777916869060,39.48,80339.53,30.4,-0.51729,0.00015,26.98203]
[1777916869782,39.48,80341.12,30.4,-0.51705,0.00015,26.98325]
[1777916875220,39.48,80341.57,30.4,-0.51698,0.00015,26.9836]
[1777916880256,39.48,80341.44,30.4,-0.517,0.00015,26.9835]
[1777916880947,39.48,80341.44,30.4,-0.517,0.00015,26.9835]
[1777916884375,39.48,80339.8,30.4,-0.51724,0.00015,26.98224]
[1777916893729,39.48,80333.89,30.4,-0.51812,0.00015,26.97761]
[1777916893956,39.48,80333.89,30.4,-0.51812,0.00015,26.97761]
[1777916894271,39.48,80333.89,30.4,-0.51812,0.00015,26.97761]
[1777916894481,39.48,80334.69,30.4,-0.51801,0.00015,26.97824]
[1777916895200,39.48,80334.69,30.4,-0.51801,0.00015,26.97824]
[1777916897795,39.48,80341.85,30.4,-0.51694,0.00015,26.98381]
[1777916903416,39.48,80339.2,30.4,-0.51733,0.00015,26.98178]
[1777916907996,39.48,80338.43,30.4,-0.51745,0.00015,26.98118]
[1777916909052,39.48,80338.12,30.4,-0.51749,0.00015,26.98094]
[1777916914498,39.48,80339.87,30.4,-0.51724,0.00015,26.97867]
[1777916916429,39.48,80340.02,30.4,-0.51721,0.00015,26.97878]
[1777916916434,39.48,80340.02,30.4,-0.51721,0.00015,26.97878]
[1777916916490,39.48,80340.02,30.4,-0.51721,0.00015,26.97878]
[1777916917257,39.48,80340.02,30.4,-0.51721,0.00015,26.97878]
[1777916917441,39.49,80337.27,30.4,-0.51762,0.00015,26.97665]
[1777916917520,39.49,80328.98,30.4,-0.51886,0.00015,26.97004]
[1777916920120,39.48,80324.74,30.4,-0.51949,0.00015,26.96656]
[1777916920128,39.48,80324.74,30.4,-0.51949,0.00015,26.96656]
[1777916922555,39.48,80317.46,30.4,-0.52058,0.00015,26.96042]
[1777916925713,39.48,80313.38,30.4,-0.52119,0.00015,26.95689]
[1777916925833,39.48,80313.38,30.4,-0.52119,0.00015,26.95689]
[1777916926583,39.48,80321.08,30.4,-0.52004,0.00015,26.96349]
[1777916931618,39.48,80323.39,30.4,-0.5197,0.00015,26.96542]
[1777916932896,39.48,80323.39,30.4,-0.5197,0.00015,26.96542]
[1777916933632,39.48,80330.03,30.4,-0.51871,0.00015,26.97088]
[1777916938667,39.48,80332.3,30.4,-0.51837,0.00015,26.9727]
[1777916941323,39.48,80332.75,30.4,-0.5183,0.00015,26.97306]
[1777916941344,39.48,80332.75,30.4,-0.5183,0.00015,26.97306]
[1777916941449,39.48,80332.69,30.4,-0.51831,0.00015,26.97302]
[1777916941776,39.48,80332.69,30.4,-0.51831,0.00015,26.97302]
[1777916942109,39.48,80332.69,30.4,-0.51831,0.00015,26.97302]
[1777916942148,39.48,80343.01,30.4,-0.51677,0.00015,26.98106]
[1777916942597,39.48,80343.01,30.4,-0.51677,0.00015,26.98106]
[1777916943022,39.48,80343.01,30.4,-0.51677,0.00015,26.98106]
[1777916943370,39.48,80353.06,30.4,-0.51527,0.00015,26.98852]
[1777916946723,39.48,80358.54,30.4,-0.51446,0.00015,26.99242]
[1777916949065,39.48,80358.28,30.4,-0.5145,0.00015,26.99223]
[1777916951770,39.48,80358.44,30.4,-0.51447,0.00015,26.99234]
[1777916952783,39.48,80361.89,30.4,-0.51396,0.00015,26.99475]
[1777916954247,39.48,80362.95,30.4,-0.5138,0.00015,26.99548]
[1777916954579,39.48,80367.13,30.4,-0.51318,0.00015,26.99831]
[1777916956906,39.48,80374.93,30.4,-0.51201,0.00015,27.00342]
[1777916957840,39.48,80376.58,30.4,-0.51176,0.00015,27.00447]
[1777916957941,39.48,80377.07,30.4,-0.51169,0.00015,27.00478]
[1777916962625,39.49,80378.74,30.4,-0.51144,0.00015,27.00583]
[1777916963908,39.49,80378.34,30.4,-0.5115,0.00015,27.00559]
[1777916964423,39.49,80378.34,30.4,-0.5115,0.00015,27.00559]
[1777916964454,39.49,80378.34,30.4,-0.5115,0.00015,27.00559]
[1777916964421,39.49,80378.34,30.4,-0.5115,0.00015,27.00559]
[1777916964701,39.49,80378.34,30.4,-0.5115,0.00015,27.00559]
[1777916964849,39.49,80386.81,30.4,-0.51023,0.00015,27.01076]
[1777916965475,39.49,80386.81,30.4,-0.51023,0.00015,27.01076]
[1777916967393,39.49,80390.74,30.4,-0.50965,0.00015,27.01307]
[1777916971289,39.49,80395.2,30.4,-0.50898,0.00015,27.01562]
[1777916971404,39.49,80395.2,30.4,-0.50898,0.00015,27.01562]
[1777916971978,39.49,80395.33,30.4,-0.50897,0.00015,27.01207]
[1777916972134,39.49,80395.33,30.4,-0.50897,0.00015,27.01207]
[1777916972156,39.49,80395.33,30.4,-0.50897,0.00015,27.01207]
[1777916972227,39.49,80404.89,30.4,-0.50754,0.00015,27.01728]
[1777916973006,39.49,80404.89,30.4,-0.50754,0.00015,27.01728]
[1777916973082,39.49,80394.43,30.4,-0.5091,0.00015,27.01156]
[1777916977253,39.49,80389.94,30.4,-0.50977,0.00015,27.00898]
[1777916977337,39.49,80389.94,30.4,-0.50977,0.00015,27.00898]
[1777916977940,39.49,80399.23,30.4,-0.50838,0.00015,27.01424]
[1777916980026,39.49,80400.66,30.4,-0.50817,0.00015,27.01502]
[1777916982975,39.49,80411.63,30.4,-0.50654,0.00015,27.02075]
[1777916985047,39.49,80409.39,30.4,-0.50687,0.00015,27.01962]
[1777916987069,39.49,80408.37,30.4,-0.50702,0.00015,27.01909]
[1777916987109,39.49,80408.37,30.4,-0.50702,0.00015,27.01909]
[1777916987138,39.49,80408.37,30.4,-0.50702,0.00015,27.01909]
[1777916987211,39.49,80408.37,30.4,-0.50702,0.00015,27.01909]
[1777916987371,39.49,80408.37,30.4,-0.50702,0.00015,27.01909]
[1777916987583,39.49,80411.76,30.4,-0.50652,0.00015,27.02081]
[1777916988054,39.49,80411.76,30.4,-0.50652,0.00015,27.02081]
[1777916988299,39.49,80424.9,30.4,-0.50456,0.00015,27.02707]
[1777916989773,39.49,80426.37,30.4,-0.50434,0.00015,27.02773]
[1777916989883,39.49,80426.37,30.4,-0.50434,0.00015,27.02773]
[1777916989956,39.49,80426.37,30.4,-0.50434,0.00015,27.02773]
[1777916990563,39.49,80422.83,30.4,-0.50487,0.00015,27.02613]
[1777916990628,39.49,80422.83,30.4,-0.50487,0.00015,27.02613]
[1777916990658,39.49,80422.83,30.4,-0.50487,0.00015,27.02613]
[1777916990658,39.49,80422.83,30.4,-0.50487,0.00015,27.02613]
[1777916991031,39.49,80425.33,30.4,-0.50449,0.00015,27.02727]
[1777916991640,39.49,80425.33,30.4,-0.50449,0.00015,27.02727]
[1777916991744,39.49,80425.33,30.4,-0.50449,0.00015,27.02727]
[1777916992062,39.49,80432.9,30.4,-0.50337,0.00015,27.03056]
[1777916994201,39.49,80433.08,30.4,-0.50334,0.00015,27.03064]
[1777916998184,39.48,80434.97,30.4,-0.50306,0.00015,27.03143]
[1777916998329,39.48,80434.97,30.4,-0.50306,0.00015,27.03143]
[1777916998393,39.48,80434.97,30.4,-0.50306,0.00015,27.03143]
[1777916998410,39.48,80434.97,30.4,-0.50306,0.00015,27.03143]
[1777916998466,39.48,80434.97,30.4,-0.50306,0.00015,27.03143]
[1777916998495,39.48,80434.97,30.4,-0.50306,0.00015,27.03143]
[1777916998432,39.48,80433.51,30.4,-0.50328,0.00015,27.03082]
[1777916998516,39.48,80433.51,30.4,-0.50328,0.00015,27.03082]
[1777916998563,39.48,80433.51,30.4,-0.50328,0.00015,27.03082]
[1777916998628,39.48,80433.51,30.4,-0.50328,0.00015,27.03082]
[1777916998638,39.48,80433.51,30.4,-0.50328,0.00015,27.03082]
[1777916999110,39.48,80418.11,30.4,-0.50557,0.00015,27.02392]
[1777916999609,39.48,80418.11,30.4,-0.50557,0.00015,27.02392]
[1777916999641,39.48,80418.11,30.4,-0.50557,0.00015,27.02392]
[1777916999963,39.48,80418.11,30.4,-0.50557,0.00015,27.02392]
[1777917000009,39.48,80418.11,30.4,-0.50557,0.00015,27.02392]
[1777917000074,39.48,80418.11,30.4,-0.50557,0.00015,27.02392]
[1777917000270,39.48,80418.11,30.4,-0.50557,0.00015,27.02392]
[1777917000311,39.48,80405.98,30.4,-0.50738,0.00015,27.01785]
[1777917000558,39.48,80405.98,30.4,-0.50738,0.00015,27.01785]
[1777917000839,39.48,80405.98,30.4,-0.50738,0.00015,27.01785]
[1777917001086,39.48,80405.98,30.4,-0.50738,0.00015,27.01785]
[1777917003046,39.48,80407.49,30.4,-0.50716,0.00015,27.01864]
[1777917003500,39.48,80407.49,30.4,-0.50716,0.00015,27.01864]
[1777917003560,39.48,80409.11,30.4,-0.50692,0.00015,27.01947]
[1777917003669,39.48,80409.11,30.4,-0.50692,0.00015,27.01947]
[1777917003749,39.48,80409.11,30.4,-0.50692,0.00015,27.01947]
[1777917003817,39.48,80409.11,30.4,-0.50692,0.00015,27.01947]
[1777917003947,39.48,80409.11,30.4,-0.50692,0.00015,27.01947]
[1777917004255,39.48,80409.11,30.4,-0.50692,0.00015,27.01947]
[1777917004338,39.48,80409.11,30.4,-0.50692,0.00015,27.01947]
[1777917004440,39.48,80423.54,30.4,-0.50476,0.00015,27.02645]
[1777917004737,39.48,80423.54,30.4,-0.50476,0.00015,27.02645]
[1777917005153,39.48,80423.54,30.4,-0.50476,0.00015,27.02645]
[1777917005157,39.48,80437.99,30.4,-0.50261,0.00015,27.03266]
[1777917007171,39.48,80437.31,30.4,-0.50271,0.00015,27.03238]
[1777917009149,39.49,80437.76,30.4,-0.50264,0.00015,27.03256]
[1777917009963,39.49,80440.66,30.4,-0.50221,0.00015,27.03372]
[1777917010375,39.49,80443.25,30.4,-0.50182,0.00015,27.03472]
[1777917012170,39.49,80441.87,30.4,-0.50203,0.00015,27.03419]
[1777917015604,39.49,80441.14,30.4,-0.50213,0.00015,27.03391]
[1777917019255,39.5,80434.05,30.4,-0.50319,0.00015,27.03105]
[1777917024290,39.5,80436.25,30.4,-0.50286,0.00015,27.03196]
[1777917025661,39.51,80435.44,30.4,-0.50298,0.00015,27.03162]
[1777917025670,39.51,80435.44,30.4,-0.50298,0.00015,27.03162]
[1777917026180,39.51,80435.44,30.4,-0.50298,0.00015,27.03162]
[1777917026329,39.51,80435.44,30.4,-0.50298,0.00015,27.03162]
[1777917026348,39.51,80441.43,30.4,-0.50209,0.00015,27.03402]
[1777917026956,39.51,80441.43,30.4,-0.50209,0.00015,27.03402]
[1777917029714,39.51,80440.22,30.4,-0.50226,0.00015,27.03355]
[1777917031095,39.51,80441.77,30.4,-0.50203,0.00015,27.03415]
[1777917033492,39.51,80442.41,30.4,-0.50194,0.00015,27.03078]
[1777917033721,39.52,80443.58,30.4,-0.50176,0.00015,27.03122]
[1777917034360,39.52,80453.66,30.4,-0.50026,0.00015,27.03487]
[1777917038292,39.52,80456.37,30.4,-0.49986,0.00015,27.03579]
[1777917038584,39.52,80458.94,30.4,-0.49948,0.00015,27.03663]
[1777917039508,39.52,80458.94,30.4,-0.49948,0.00015,27.03663]
[1777917039515,39.52,80458.94,30.4,-0.49948,0.00015,27.03663]
[1777917042999,39.52,80460.53,30.4,-0.49924,0.00015,27.03714]
[1777917044927,39.51,80461.15,30.4,-0.49915,0.00015,27.03733]
[1777917047064,39.51,80467.72,30.4,-0.49817,0.00015,27.03932]
[1777917047562,39.51,80465.23,30.4,-0.49854,0.00015,27.03858]
[1777917053495,39.51,80467.71,30.4,-0.49817,0.00015,27.03931]
[1777917054057,39.51,80467.71,30.4,-0.49817,0.00015,27.03931]
[1777917054145,39.51,80467.71,30.4,-0.49817,0.00015,27.03931]
[1777917054157,39.51,80467.71,30.4,-0.49817,0.00015,27.03931]
[1777917054347,39.51,80467.71,30.4,-0.49817,0.00015,27.03931]
[1777917054494,39.51,80467.71,30.4,-0.49817,0.00015,27.03931]
[1777917054502,39.51,80482.56,30.4,-0.49596,0.00015,27.0432]
[1777917054940,39.51,80482.56,30.4,-0.49596,0.00015,27.0432]
[1777917055428,39.51,80482.56,30.4,-0.49596,0.00015,27.0432]
[1777917055509,39.51,80491.7,30.4,-0.4946,0.00015,27.04518]
[1777917056428,39.51,80491.7,30.4,-0.4946,0.00015,27.04518]
[1777917057180,39.51,80491.83,30.4,-0.49458,0.00015,27.04521]
[1777917057708,39.51,80492.97,30.4,-0.49441,0.00015,27.04543]
[1777917058624,39.51,80492.97,30.4,-0.49441,0.00015,27.04543]
[1777917058685,39.51,80493.36,30.4,-0.49435,0.00015,27.04551]
[1777917061891,39.51,80496.9,30.4,-0.49382,0.00015,27.04617]
[1777917061982,39.51,80496.9,30.4,-0.49382,0.00015,27.04617]
[1777917062125,39.51,80496.9,30.4,-0.49382,0.00015,27.04617]
[1777917062585,39.51,80496.9,30.4,-0.49382,0.00015,27.04617]
[1777917063238,39.51,80494.9,30.4,-0.49412,0.00015,27.0458]
[1777917063438,39.51,80494.9,30.4,-0.49412,0.00015,27.0458]
[1777917063572,39.5,80487.53,30.4,-0.49522,0.00015,27.04432]
[1777917064741,39.5,80485.35,30.4,-0.49555,0.00015,27.04384]
[1777917064848,39.5,80485.35,30.4,-0.49555,0.00015,27.04384]
[1777917065963,39.5,80481.79,30.4,-0.49608,0.00015,27.04302]
[1777917066174,39.5,80481.79,30.4,-0.49608,0.00015,27.04302]
[1777917067728,39.5,80477.26,30.4,-0.49675,0.00015,27.04191]
[1777917067774,39.5,80477.26,30.4,-0.49675,0.00015,27.04191]
[1777917067925,39.5,80477.26,30.4,-0.49675,0.00015,27.04191]
[1777917068038,39.5,80477.26,30.4,-0.49675,0.00015,27.04191]
[1777917068607,39.5,80486.52,30.4,-0.49537,0.00015,27.0441]
[1777917068614,39.5,80486.52,30.4,-0.49537,0.00015,27.0441]
[1777917068735,39.5,80486.52,30.4,-0.49537,0.00015,27.0441]
[1777917068864,39.5,80486.52,30.4,-0.49537,0.00015,27.0441]
[1777917069699,39.49,80486.52,30.4,-0.49537,0.00015,27.0441]
[1777917069841,39.49,80486.52,30.4,-0.49537,0.00015,27.0441]
[1777917069843,39.49,80486.52,30.4,-0.49537,0.00015,27.0441]
[1777917071823,39.49,80487.25,30.4,-0.49526,0.00015,27.04426]
[1777917071842,39.49,80487.25,30.4,-0.49526,0.00015,27.04426]
[1777917072297,39.49,80487.25,30.4,-0.49526,0.00015,27.04426]
[1777917072774,39.49,80488.7,30.4,-0.49505,0.00015,27.04457]
[1777917073178,39.49,80496.95,30.4,-0.49382,0.00015,27.04618]
[1777917075789,39.49,80501.07,30.4,-0.49321,0.00015,27.04688]
[1777917077073,39.49,80501.46,30.4,-0.49315,0.00015,27.04695]
[1777917078353,39.49,80503.02,30.4,-0.49292,0.00015,27.0472]
[1777917083413,39.49,80507.57,30.4,-0.49224,0.00015,27.04787]
[1777917083476,39.49,80507.57,30.4,-0.49224,0.00015,27.04787]
[1777917085341,39.49,80511.27,30.4,-0.49169,0.00015,27.04836]
[1777917085556,39.49,80511.27,30.4,-0.49169,0.00015,27.04836]
[1777917085586,39.49,80511.27,30.4,-0.49169,0.00015,27.04836]
[1777917085610,39.49,80510.96,30.4,-0.49173,0.00015,27.04832]
[1777917085651,39.49,80510.96,30.4,-0.49173,0.00015,27.04832]
[1777917085691,39.49,80510.96,30.4,-0.49173,0.00015,27.04832]
[1777917085766,39.49,80510.96,30.4,-0.49173,0.00015,27.04832]
[1777917085810,39.49,80510.96,30.4,-0.49173,0.00015,27.04832]
[1777917085848,39.49,80510.96,30.4,-0.49173,0.00015,27.04832]
[1777917085885,39.49,80510.96,30.4,-0.49173,0.00015,27.04832]
[1777917086199,39.49,80510.96,30.4,-0.49173,0.00015,27.04832]
[1777917086445,39.49,80510.96,30.4,-0.49173,0.00015,27.04832]
[1777917086488,39.49,80510.96,30.4,-0.49173,0.00015,27.04832]
[1777917086515,39.49,80510.96,30.4,-0.49173,0.00015,27.04832]
[1777917086599,39.49,80537.15,30.4,-0.48783,0.00015,27.05034]
[1777917086776,39.49,80537.15,30.4,-0.48783,0.00015,27.05034]
[1777917086860,39.49,80537.15,30.4,-0.48783,0.00015,27.05034]
[1777917086984,39.49,80537.15,30.4,-0.48783,0.00015,27.05034]
[1777917087089,39.49,80537.15,30.4,-0.48783,0.00015,27.05034]
[1777917087453,39.49,80548.7,30.4,-0.48611,0.00015,27.05042]
[1777917088079,39.49,80548.7,30.4,-0.48611,0.00015,27.05042]
[1777917088589,39.49,80547.24,30.4,-0.48633,0.00015,27.05043]
[1777917088739,39.49,80547.24,30.4,-0.48633,0.00015,27.05043]
[1777917091476,39.49,80552.51,30.4,-0.48555,0.00015,27.05033]
[1777917091876,39.49,80555.26,30.4,-0.48514,0.00015,27.0466]
[1777917091889,39.49,80555.26,30.4,-0.48514,0.00015,27.0466]
[1777917091973,39.49,80555.26,30.4,-0.48514,0.00015,27.0466]
[1777917091981,39.49,80555.26,30.4,-0.48514,0.00015,27.0466]
[1777917092046,39.49,80555.26,30.4,-0.48514,0.00015,27.0466]
[1777917092197,39.49,80555.26,30.4,-0.48514,0.00015,27.0466]
[1777917092235,39.49,80555.26,30.4,-0.48514,0.00015,27.0466]
[1777917092383,39.49,80555.26,30.4,-0.48514,0.00015,27.0466]
[1777917092479,39.49,80555.26,30.4,-0.48514,0.00015,27.0466]
[1777917092651,39.49,80563.92,30.4,-0.48385,0.00015,27.04611]
[1777917093149,39.49,80563.92,30.4,-0.48385,0.00015,27.04611]
[1777917093552,39.49,80563.92,30.4,-0.48385,0.00015,27.04611]
[1777917093175,39.49,80585.99,30.4,-0.48057,0.00015,27.04358]
[1777917093785,39.49,80585.99,30.4,-0.48057,0.00015,27.04358]
[1777917094110,39.49,80585.99,30.4,-0.48057,0.00015,27.04358]
[1777917094211,39.49,80594.61,30.4,-0.47929,0.00015,27.0421]
[1777917095642,39.49,80594.61,30.4,-0.47929,0.00015,27.0421]
[1777917095659,39.49,80597.63,30.4,-0.47884,0.00015,27.04151]
[1777917099518,39.48,80593.13,30.4,-0.4795,0.00015,27.04237]
[1777917100568,39.48,80595.9,30.4,-0.47909,0.00015,27.04185]
[1777917100578,39.48,80595.9,30.4,-0.47909,0.00015,27.04185]
[1777917100641,39.48,80597.81,30.4,-0.47881,0.00015,27.04147]
[1777917101169,39.48,80597.81,30.4,-0.47881,0.00015,27.04147]
[1777917101846,39.48,80604.55,30.4,-0.47781,0.00015,27.04003]
[1777917102654,39.48,80604.55,30.4,-0.47781,0.00015,27.04003]
[1777917104093,39.49,80605.58,30.4,-0.47765,0.00015,27.0398]
[1777917106320,39.49,80602.94,30.4,-0.47805,0.00015,27.0404]
[1777917109111,39.49,80611.77,30.4,-0.47674,0.00015,27.03831]
[1777917109778,39.49,80611.77,30.4,-0.47674,0.00015,27.03831]
[1777917109814,39.49,80611.77,30.4,-0.47674,0.00015,27.03831]
[1777917111271,39.49,80607.0,30.4,-0.47745,0.00015,27.03948]
[1777917111298,39.49,80599.82,30.4,-0.47851,0.00015,27.04107]
[1777917112147,39.49,80599.82,30.4,-0.47851,0.00015,27.04107]
[1777917112620,39.49,80599.82,30.4,-0.47851,0.00015,27.04107]
[1777917112624,39.49,80599.82,30.4,-0.47851,0.00015,27.04107]
[1777917112636,39.49,80599.82,30.4,-0.47851,0.00015,27.04107]
[1777917112838,39.49,80595.21,30.4,-0.4792,0.00015,27.04199]
[1777917112852,39.49,80595.21,30.4,-0.4792,0.00015,27.04199]
[1777917113662,39.49,80591.86,30.4,-0.47969,0.00015,27.0426]
[1777917113950,39.49,80591.86,30.4,-0.47969,0.00015,27.0426]
[1777917114030,39.49,80591.86,30.4,-0.47969,0.00015,27.0426]
[1777917114454,39.5,80589.12,30.4,-0.4801,0.00015,27.04308]
[1777917117730,39.51,80585.92,30.4,-0.48058,0.00015,27.04361]
[1777917117734,39.51,80585.92,30.4,-0.48058,0.00015,27.04361]
[1777917117960,39.52,80578.09,30.4,-0.48175,0.00015,27.04471]
[1777917118736,39.52,80578.09,30.4,-0.48175,0.00015,27.04471]
[1777917119160,39.52,80578.09,30.4,-0.48175,0.00015,27.04471]
[1777917119206,39.52,80578.09,30.4,-0.48175,0.00015,27.04471]
[1777917120453,39.52,80574.41,30.4,-0.48229,0.00015,27.04515]
[1777917120966,39.52,80571.94,30.4,-0.48266,0.00015,27.04541]
[1777917121102,39.52,80571.94,30.4,-0.48266,0.00015,27.04541]
[1777917121385,39.52,80571.94,30.4,-0.48266,0.00015,27.04541]
[1777917121990,39.52,80577.67,30.4,-0.48181,0.00015,27.04477]
[1777917127019,39.53,80576.37,30.4,-0.482,0.00015,27.04492]
[1777917127048,39.53,80576.37,30.4,-0.482,0.00015,27.04492]
[1777917127802,39.53,80572.65,30.4,-0.48255,0.00015,27.04534]
[1777917127938,39.53,80572.65,30.4,-0.48255,0.00015,27.04534]
[1777917128620,39.53,80556.89,30.4,-0.4849,0.00015,27.04654]
[1777917129202,39.53,80556.89,30.4,-0.4849,0.00015,27.04654]
[1777917129246,39.53,80550.9,30.4,-0.48579,0.00015,27.04675]
[1777917129785,39.53,80550.9,30.4,-0.48579,0.00015,27.04675]
[1777917130412,39.53,80543.77,30.4,-0.48685,0.00015,27.04682]
[1777917130890,39.53,80543.77,30.4,-0.48685,0.00015,27.04682]
[1777917131717,39.53,80540.24,30.4,-0.48737,0.00015,27.04678]
[1777917133293,39.53,80538.06,30.4,-0.4877,0.00015,27.04674]
[1777917133419,39.53,80538.06,30.4,-0.4877,0.00015,27.04674]
[1777917133488,39.53,80538.06,30.4,-0.4877,0.00015,27.04674]
[1777917133570,39.53,80538.06,30.4,-0.4877,0.00015,27.04674]
[1777917133692,39.53,80532.99,30.4,-0.48845,0.00015,27.04657]
[1777917134124,39.53,80532.99,30.4,-0.48845,0.00015,27.04657]
[1777917134125,39.53,80532.99,30.4,-0.48845,0.00015,27.04657]
[1777917134184,39.53,80532.99,30.4,-0.48845,0.00015,27.04657]
[1777917134350,39.53,80532.99,30.4,-0.48845,0.00015,27.04657]
[1777917134500,39.53,80553.8,30.4,-0.48536,0.00015,27.04666]
[1777917135451,39.53,80553.8,30.4,-0.48536,0.00015,27.04666]
[1777917135475,39.53,80550.25,30.4,-0.48588,0.00015,27.04676]
[1777917136354,39.53,80550.25,30.4,-0.48588,0.00015,27.04676]
[1777917137459,39.53,80551.04,30.4,-0.48577,0.00015,27.04674]
[1777917137623,39.53,80551.04,30.4,-0.48577,0.00015,27.04674]
[1777917137710,39.53,80549.17,30.4,-0.48604,0.00015,27.04678]
[1777917138443,39.53,80549.17,30.4,-0.48604,0.00015,27.04678]
[1777917138552,39.53,80549.17,30.4,-0.48604,0.00015,27.04678]
[1777917138627,39.53,80546.52,30.4,-0.48644,0.00015,27.04681]
[1777917138736,39.53,80546.52,30.4,-0.48644,0.00015,27.04681]
[1777917138869,39.53,80546.52,30.4,-0.48644,0.00015,27.04681]
[1777917139502,39.53,80546.52,30.4,-0.48644,0.00015,27.04681]
[1777917139620,39.53,80546.52,30.4,-0.48644,0.00015,27.04681]
[1777917139599,39.53,80562.05,30.4,-0.48413,0.00015,27.04625]
[1777917140122,39.53,80569.55,30.4,-0.48302,0.00015,27.04565]
[1777917141828,39.53,80569.18,30.4,-0.48307,0.00015,27.04569]
[1777917141874,39.53,80569.18,30.4,-0.48307,0.00015,27.04569]
[1777917141892,39.53,80569.18,30.4,-0.48307,0.00015,27.04569]
[1777917142660,39.53,80569.18,30.4,-0.48307,0.00015,27.04569]
[1777917142648,39.53,80574.86,30.4,-0.48223,0.00015,27.0451]
[1777917142955,39.53,80574.86,30.4,-0.48223,0.00015,27.0451]
[1777917143061,39.53,80574.86,30.4,-0.48223,0.00015,27.0451]
[1777917143407,39.53,80585.2,30.4,-0.48069,0.00015,27.04373]
[1777917143749,39.53,80585.2,30.4,-0.48069,0.00015,27.04373]
[1777917143758,39.53,80585.2,30.4,-0.48069,0.00015,27.04373]
[1777917144403,39.53,80585.2,30.4,-0.48069,0.00015,27.04373]
[1777917144496,39.53,80591.63,30.4,-0.47974,0.00015,27.04267]
[1777917147806,39.53,80588.91,30.4,-0.48014,0.00015,27.04314]
[1777917148735,39.53,80587.11,30.4,-0.48041,0.00015,27.04343]
[1777917148767,39.53,80587.11,30.4,-0.48041,0.00015,27.04343]
[1777917149417,39.53,80587.11,30.4,-0.48041,0.00015,27.04343]
[1777917149619,39.53,80581.35,30.4,-0.48126,0.00015,27.04429]
[1777917150496,39.53,80581.35,30.4,-0.48126,0.00015,27.04429]
[1777917153327,39.53,80576.19,30.4,-0.48203,0.00015,27.04132]
[1777917153433,39.53,80576.19,30.4,-0.48203,0.00015,27.04132]
[1777917153442,39.53,80576.19,30.4,-0.48203,0.00015,27.04132]
[1777917153728,39.53,80573.47,30.4,-0.48243,0.00015,27.04163]
[1777917153776,39.53,80573.47,30.4,-0.48243,0.00015,27.04163]
[1777917153836,39.53,80573.47,30.4,-0.48243,0.00015,27.04163]
[1777917154554,39.53,80573.47,30.4,-0.48243,0.00015,27.04163]
[1777917154654,39.54,80582.31,30.4,-0.48112,0.00015,27.04052]
[1777917155227,39.54,80589.52,30.4,-0.48005,0.00015,27.03941]
[1777917157615,39.54,80589.34,30.4,-0.48008,0.00015,27.03944]
[1777917158203,39.54,80589.08,30.4,-0.48011,0.00015,27.03948]
[1777917158343,39.54,80589.08,30.4,-0.48011,0.00015,27.03948]
[1777917158360,39.54,80589.08,30.4,-0.48011,0.00015,27.03948]
[1777917158652,39.54,80588.83,30.4,-0.48015,0.00015,27.03952]
[1777917159500,39.54,80588.83,30.4,-0.48015,0.00015,27.03952]
[1777917159513,39.54,80580.47,30.4,-0.48139,0.00015,27.04078]
[1777917160074,39.54,80580.47,30.4,-0.48139,0.00015,27.04078]
[1777917160111,39.54,80580.47,30.4,-0.48139,0.00015,27.04078]
[1777917160263,39.54,80573.45,30.4,-0.48244,0.00015,27.04163]
[1777917162277,39.54,80565.72,30.4,-0.48359,0.00015,27.04236]
[1777917163139,39.54,80565.72,30.4,-0.48359,0.00015,27.04236]
[1777917166198,39.54,80556.56,30.4,-0.48495,0.00015,27.04293]
[1777917166396,39.54,80556.56,30.4,-0.48495,0.00015,27.04293]
[1777917173356,39.55,80559.7,30.4,-0.48448,0.00015,27.04277]
[1777917173969,39.55,80559.7,30.4,-0.48448,0.00015,27.04277]
[1777917178200,39.55,80555.3,30.4,-0.48513,0.00015,27.04298]
[1777917178220,39.55,80555.3,30.4,-0.48513,0.00015,27.04298]
[1777917178244,39.55,80555.3,30.4,-0.48513,0.00015,27.04298]
[1777917178253,39.55,80555.3,30.4,-0.48513,0.00015,27.04298]
[1777917178600,39.55,80555.3,30.4,-0.48513,0.00015,27.04298]
[1777917178663,39.55,80566.5,30.4,-0.48347,0.00015,27.0423]
[1777917179448,39.55,80566.5,30.4,-0.48347,0.00015,27.0423]
[1777917179503,39.55,80572.58,30.4,-0.48257,0.00015,27.04173]
[1777917179924,39.55,80572.58,30.4,-0.48257,0.00015,27.04173]
[1777917180885,39.55,80576.61,30.4,-0.48197,0.00015,27.04127]
[1777917180894,39.55,80576.61,30.4,-0.48197,0.00015,27.04127]
[1777917180909,39.55,80576.61,30.4,-0.48197,0.00015,27.04127]
[1777917180949,39.55,80576.61,30.4,-0.48197,0.00015,27.04127]
[1777917181120,39.55,80576.61,30.4,-0.48197,0.00015,27.04127]
[1777917181129,39.55,80576.61,30.4,-0.48197,0.00015,27.04127]
[1777917181155,39.55,80576.61,30.4,-0.48197,0.00015,27.04127]
[1777917181230,39.55,80576.61,30.4,-0.48197,0.00015,27.04127]
[1777917181252,39.55,80576.61,30.4,-0.48197,0.00015,27.04127]
[1777917181362,39.55,80576.61,30.4,-0.48197,0.00015,27.04127]
[1777917181412,39.55,80570.07,30.4,-0.48294,0.00015,27.04198]
[1777917182137,39.55,80570.07,30.4,-0.48294,0.00015,27.04198]
[1777917182419,39.55,80558.72,30.4,-0.48463,0.00015,27.04282]
[1777917183185,39.55,80558.72,30.4,-0.48463,0.00015,27.04282]
[1777917183209,39.55,80558.72,30.4,-0.48463,0.00015,27.04282]
[1777917185498,39.55,80561.53,30.4,-0.48421,0.00015,27.04266]
[1777917185917,39.55,80564.73,30.4,-0.48373,0.00015,27.04244]
[1777917187613,39.56,80564.41,30.4,-0.48378,0.00015,27.04246]
[1777917189131,39.56,80562.76,30.4,-0.48403,0.00015,27.04258]
[1777917192489,39.56,80554.25,30.4,-0.48529,0.00015,27.04302]
[1777917194102,39.56,80550.75,30.4,-0.48581,0.00015,27.04312]
[1777917194139,39.56,80550.75,30.4,-0.48581,0.00015,27.04312]
[1777917194459,39.56,80550.75,30.4,-0.48581,0.00015,27.04312]
[1777917194503,39.56,80542.78,30.4,-0.48699,0.00015,27.04319]
[1777917195128,39.56,80542.78,30.4,-0.48699,0.00015,27.04319]
[1777917195415,39.56,80542.78,30.4,-0.48699,0.00015,27.04319]
[1777917195597,39.56,80542.78,30.4,-0.48699,0.00015,27.04319]
[1777917195616,39.58,80536.26,30.4,-0.48796,0.00015,27.04306]
[1777917196116,39.58,80536.26,30.4,-0.48796,0.00015,27.04306]
[1777917196714,39.58,80536.26,30.4,-0.48796,0.00015,27.04306]
[1777917196915,39.59,80532.63,30.4,-0.4885,0.00015,27.04292]
[1777917197006,39.59,80532.63,30.4,-0.4885,0.00015,27.04292]
[1777917197056,39.59,80532.63,30.4,-0.4885,0.00015,27.04292]
[1777917197070,39.59,80532.63,30.4,-0.4885,0.00015,27.04292]
[1777917197124,39.59,80532.63,30.4,-0.4885,0.00015,27.04292]
[1777917197204,39.59,80532.63,30.4,-0.4885,0.00015,27.04292]
[1777917197205,39.59,80532.63,30.4,-0.4885,0.00015,27.04292]
[1777917197524,39.6,80538.63,30.4,-0.48761,0.00015,27.04312]
[1777917200544,39.6,80547.74,30.4,-0.48626,0.00015,27.04318]
[1777917201473,39.6,80547.74,30.4,-0.48626,0.00015,27.04318]
[1777917204171,39.61,80547.1,30.4,-0.48635,0.00015,27.04318]
[1777917204372,39.61,80547.1,30.4,-0.48635,0.00015,27.04318]
[1777917204573,39.61,80554.94,30.4,-0.48519,0.00015,27.043]
[1777917207574,39.61,80559.8,30.4,-0.48447,0.00015,27.04277]
[1777917208907,39.61,80552.48,30.4,-0.48556,0.00015,27.04308]
[1777917208942,39.61,80552.48,30.4,-0.48556,0.00015,27.04308]
[1777917208962,39.61,80552.48,30.4,-0.48556,0.00015,27.04308]
[1777917209005,39.61,80552.48,30.4,-0.48556,0.00015,27.04308]
[1777917209033,39.61,80552.48,30.4,-0.48556,0.00015,27.04308]
[1777917209585,39.61,80552.48,30.4,-0.48556,0.00015,27.04308]
[1777917209608,39.61,80563.93,30.4,-0.48386,0.00015,27.04251]
[1777917210140,39.61,80563.93,30.4,-0.48386,0.00015,27.04251]
[1777917210227,39.61,80563.93,30.4,-0.48386,0.00015,27.04251]
[1777917211188,39.61,80567.56,30.4,-0.48332,0.00015,27.04222]
[1777917211641,39.61,80567.56,30.4,-0.48332,0.00015,27.04222]
[1777917213580,39.61,80569.3,30.4,-0.48306,0.00015,27.03844]
[1777917213586,39.61,80569.3,30.4,-0.48306,0.00015,27.03844]
[1777917213605,39.61,80569.3,30.4,-0.48306,0.00015,27.03844]
[1777917213623,39.61,80569.3,30.4,-0.48306,0.00015,27.03844]
[1777917214066,39.61,80569.64,30.4,-0.48301,0.00015,27.03841]
[1777917214647,39.61,80569.64,30.4,-0.48301,0.00015,27.03841]
[1777917214650,39.61,80578.97,30.4,-0.48163,0.00015,27.03738]
[1777917215958,39.61,80581.39,30.4,-0.48127,0.00015,27.03706]
[1777917215987,39.61,80581.39,30.4,-0.48127,0.00015,27.03706]
[1777917216045,39.61,80581.39,30.4,-0.48127,0.00015,27.03706]
[1777917216945,39.61,80578.13,30.4,-0.48175,0.00015,27.03748]
[1777917216960,39.61,80578.13,30.4,-0.48175,0.00015,27.03748]
[1777917216966,39.61,80578.13,30.4,-0.48175,0.00015,27.03748]
[1777917216982,39.61,80578.13,30.4,-0.48175,0.00015,27.03748]
[1777917217253,39.61,80578.13,30.4,-0.48175,0.00015,27.03748]
[1777917217573,39.61,80578.13,30.4,-0.48175,0.00015,27.03748]
[1777917218086,39.61,80582.99,30.4,-0.48103,0.00015,27.03683]
[1777917218490,39.61,80582.99,30.4,-0.48103,0.00015,27.03683]
[1777917218584,39.61,80582.99,30.4,-0.48103,0.00015,27.03683]
[1777917219826,39.61,80580.01,30.4,-0.48147,0.00015,27.03724]
[1777917219915,39.61,80580.01,30.4,-0.48147,0.00015,27.03724]
[1777917219975,39.61,80580.01,30.4,-0.48147,0.00015,27.03724]
[1777917220661,39.61,80580.01,30.4,-0.48147,0.00015,27.03724]
[1777917221539,39.62,80579.23,30.4,-0.48159,0.00015,27.03734]
[1777917221573,39.62,80579.23,30.4,-0.48159,0.00015,27.03734]
[1777917221623,39.62,80579.23,30.4,-0.48159,0.00015,27.03734]
[1777917221699,39.62,80586.89,30.4,-0.48045,0.00015,27.03625]
[1777917221807,39.62,80586.89,30.4,-0.48045,0.00015,27.03625]
[1777917222014,39.62,80586.89,30.4,-0.48045,0.00015,27.03625]
[1777917222683,39.62,80586.89,30.4,-0.48045,0.00015,27.03625]
[1777917224141,39.62,80590.19,30.4,-0.47996,0.00015,27.03571]
[1777917226152,39.62,80585.55,30.4,-0.48065,0.00015,27.03646]
[1777917226688,39.62,80585.55,30.4,-0.48065,0.00015,27.03646]
[1777917228753,39.63,80592.65,30.4,-0.4796,0.00015,27.03528]
[1777917233787,39.63,80596.23,30.4,-0.47907,0.00015,27.03462]
[1777917234376,39.63,80596.23,30.4,-0.47907,0.00015,27.03462]
[1777917234582,39.63,80596.23,30.4,-0.47907,0.00015,27.03462]
[1777917234810,39.63,80596.23,30.4,-0.47907,0.00015,27.03462]
[1777917234852,39.63,80596.23,30.4,-0.47907,0.00015,27.03462]
[1777917234920,39.63,80596.23,30.4,-0.47907,0.00015,27.03462]
[1777917234938,39.63,80596.23,30.4,-0.47907,0.00015,27.03462]
[1777917235160,39.63,80596.23,30.5,-0.47907,0.00015,27.03462]
[1777917235234,39.63,80596.23,30.5,-0.47907,0.00015,27.03462]
[1777917235321,39.63,80596.23,30.5,-0.47907,0.00015,27.03462]
[1777917235468,39.63,80596.23,30.5,-0.47907,0.00015,27.03462]
[1777917235630,39.63,80596.23,30.5,-0.47907,0.00015,27.03462]
[1777917235661,39.63,80596.23,30.5,-0.47907,0.00015,27.03462]
[1777917235737,39.63,80596.23,30.5,-0.47907,0.00015,27.03462]
[1777917235924,39.63,80596.23,30.5,-0.47907,0.00015,27.03462]
[1777917235657,39.63,80626.41,30.5,-0.4746,0.00015,27.02712]
[1777917236104,39.63,80626.41,30.5,-0.4746,0.00015,27.02712]
[1777917236307,39.63,80626.41,30.5,-0.4746,0.00015,27.02712]
[1777917236369,39.63,80626.41,30.5,-0.4746,0.00015,27.02712]
[1777917236603,39.63,80626.41,30.5,-0.4746,0.00015,27.02712]
[1777917236671,39.63,80626.41,30.5,-0.4746,0.00015,27.02712]
[1777917236696,39.63,80626.41,30.5,-0.4746,0.00015,27.02712]
[1777917236735,39.64,80696.53,30.5,-0.46424,0.00015,26.99662]
[1777917236939,39.64,80696.53,30.5,-0.46424,0.00015,26.99662]
[1777917237154,39.64,80696.53,30.5,-0.46424,0.00015,26.99662]
[1777917237761,39.64,80696.53,30.5,-0.46424,0.00015,26.99662]
[1777917237795,39.64,80732.89,30.5,-0.45889,0.00015,26.97366]
[1777917237882,39.64,80732.89,30.5,-0.45889,0.00015,26.97366]
[1777917238084,39.64,80732.89,30.5,-0.45889,0.00015,26.97366]
[1777917238411,39.64,80732.89,30.5,-0.45889,0.00015,26.97366]
[1777917238551,39.64,80732.89,30.5,-0.45889,0.00015,26.97366]
[1777917238712,39.64,80732.89,30.5,-0.45889,0.00015,26.97366]
[1777917238717,39.64,80742.97,30.5,-0.4574,0.00015,26.96641]
[1777917238930,39.64,80742.97,30.5,-0.4574,0.00015,26.96641]
[1777917238966,39.64,80742.97,30.5,-0.4574,0.00015,26.96641]
[1777917239624,39.64,80742.97,30.5,-0.4574,0.00015,26.96641]
[1777917240190,39.64,80746.48,30.5,-0.45688,0.00015,26.9638]
[1777917240308,39.64,80746.48,30.5,-0.45688,0.00015,26.9638]
[1777917240330,39.64,80746.48,30.5,-0.45688,0.00015,26.9638]
[1777917240395,39.64,80746.48,30.5,-0.45688,0.00015,26.9638]
[1777917240484,39.64,80746.48,30.5,-0.45688,0.00015,26.9638]
[1777917240696,39.64,80746.48,30.5,-0.45688,0.00015,26.9638]
[1777917240731,39.64,80746.48,30.5,-0.45688,0.00015,26.9638]
[1777917240734,39.64,80725.98,30.5,-0.4599,0.00015,26.9784]
[1777917241005,39.64,80725.98,30.5,-0.4599,0.00015,26.9784]
[1777917241242,39.64,80725.98,30.5,-0.4599,0.00015,26.9784]
[1777917241457,39.64,80725.98,30.5,-0.4599,0.00015,26.9784]
[1777917241478,39.64,80725.98,30.5,-0.4599,0.00015,26.9784]
[1777917241558,39.64,80703.03,30.5,-0.46329,0.00015,26.9929]
[1777917242738,39.64,80703.03,30.5,-0.46329,0.00015,26.9929]
[1777917242764,39.64,80681.09,30.5,-0.46652,0.00015,27.00493]
[1777917242871,39.64,80681.09,30.5,-0.46652,0.00015,27.00493]
[1777917242972,39.64,80673.62,30.5,-0.46763,0.00015,27.00862]
[1777917243957,39.64,80673.62,30.5,-0.46763,0.00015,27.00862]
[1777917244394,39.64,80673.62,30.5,-0.46763,0.00015,27.00862]
[1777917246225,39.64,80674.56,30.5,-0.46749,0.00015,27.00816]
[1777917246305,39.64,80674.56,30.5,-0.46749,0.00015,27.00816]
[1777917246756,39.64,80674.56,30.5,-0.46749,0.00015,27.00816]
[1777917247489,39.64,80678.96,30.5,-0.46684,0.00015,27.006]
[1777917248841,39.64,80681.61,30.5,-0.46645,0.00015,27.00466]
[1777917248946,39.64,80681.61,30.5,-0.46645,0.00015,27.00466]
[1777917249856,39.64,80680.86,30.5,-0.46656,0.00015,27.00504]
[1777917250497,39.64,80680.86,30.5,-0.46656,0.00015,27.00504]
[1777917250620,39.64,80680.86,30.5,-0.46656,0.00015,27.00504]
[1777917250824,39.64,80680.86,30.5,-0.46656,0.00015,27.00504]
[1777917251564,39.64,80680.07,30.5,-0.46667,0.00015,27.00544]
[1777917251569,39.64,80680.07,30.5,-0.46667,0.00015,27.00544]
[1777917251576,39.64,80671.36,30.5,-0.46796,0.00015,27.00969]
[1777917252176,39.64,80671.36,30.5,-0.46796,0.00015,27.00969]
[1777917252185,39.64,80671.36,30.5,-0.46796,0.00015,27.00969]
[1777917253496,39.64,80673.71,30.5,-0.46761,0.00015,27.00857]
[1777917253570,39.64,80673.71,30.5,-0.46761,0.00015,27.00857]
[1777917253589,39.64,80673.71,30.5,-0.46761,0.00015,27.00857]
[1777917253752,39.64,80673.71,30.5,-0.46761,0.00015,27.00857]
[1777917254489,39.64,80668.34,30.5,-0.46841,0.00015,27.0111]
[1777917254666,39.64,80668.34,30.5,-0.46841,0.00015,27.0111]
[1777917254676,39.64,80658.96,30.5,-0.46979,0.00015,27.01526]
[1777917255055,39.64,80658.96,30.5,-0.46979,0.00015,27.01526]
[1777917255464,39.64,80658.96,30.5,-0.46979,0.00015,27.01526]
[1777917255815,39.64,80658.96,30.5,-0.46979,0.00015,27.01526]
[1777917256694,39.64,80659.12,30.5,-0.46977,0.00015,27.01519]
[1777917256769,39.64,80659.12,30.5,-0.46977,0.00015,27.01519]
[1777917256798,39.64,80659.12,30.5,-0.46977,0.00015,27.01519]
[1777917257039,39.64,80660.65,30.5,-0.46954,0.00015,27.01453]
[1777917257071,39.64,80660.65,30.5,-0.46954,0.00015,27.01453]
[1777917257822,39.64,80660.65,30.5,-0.46954,0.00015,27.01453]
[1777917257173,39.64,80652.92,30.5,-0.47069,0.00015,27.01776]
[1777917258327,39.64,80646.05,30.5,-0.4717,0.00015,27.02044]
[1777917258864,39.64,80646.05,30.5,-0.4717,0.00015,27.02044]
[1777917258892,39.64,80646.05,30.5,-0.4717,0.00015,27.02044]
[1777917259488,39.64,80646.05,30.5,-0.4717,0.00015,27.02044]
[1777917259818,39.64,80639.84,30.5,-0.47262,0.00015,27.02271]
[1777917260655,39.64,80629.98,30.5,-0.47408,0.00015,27.02603]
[1777917261244,39.64,80629.98,30.5,-0.47408,0.00015,27.02603]
[1777917261254,39.64,80629.98,30.5,-0.47408,0.00015,27.02603]
[1777917261727,39.64,80629.98,30.5,-0.47408,0.00015,27.02603]
[1777917261828,39.64,80624.39,30.5,-0.4749,0.00015,27.02775]
[1777917261927,39.64,80624.39,30.5,-0.4749,0.00015,27.02775]
[1777917261977,39.64,80624.39,30.5,-0.4749,0.00015,27.02775]
[1777917262083,39.64,80624.39,30.5,-0.4749,0.00015,27.02775]
[1777917262259,39.64,80624.39,30.5,-0.4749,0.00015,27.02775]
[1777917262785,39.65,80622.89,30.5,-0.47513,0.00015,27.02819]
[1777917263292,39.65,80622.89,30.5,-0.47513,0.00015,27.02819]
[1777917263670,39.65,80622.89,30.5,-0.47513,0.00015,27.02819]
[1777917263680,39.65,80622.89,30.5,-0.47513,0.00015,27.02819]
[1777917263686,39.65,80618.76,30.5,-0.47574,0.00015,27.02936]
[1777917264020,39.65,80625.53,30.5,-0.47474,0.00015,27.02741]
[1777917264880,39.65,80625.53,30.5,-0.47474,0.00015,27.02741]
[1777917264973,39.65,80625.53,30.5,-0.47474,0.00015,27.02741]
[1777917265782,39.65,80625.53,30.5,-0.47474,0.00015,27.02741]
[1777917265027,39.65,80627.06,30.5,-0.47451,0.00015,27.02694]
[1777917267437,39.65,80622.38,30.5,-0.4752,0.00015,27.02834]
[1777917268491,39.65,80621.68,30.5,-0.47531,0.00015,27.02854]
[1777917269625,39.65,80619.53,30.5,-0.47562,0.00015,27.02915]
[1777917270673,39.65,80619.91,30.5,-0.47557,0.00015,27.02905]
[1777917270759,39.65,80613.91,30.5,-0.47646,0.00015,27.03066]
[1777917271214,39.65,80613.91,30.5,-0.47646,0.00015,27.03066]
[1777917271315,39.65,80606.07,30.5,-0.47762,0.00015,27.02894]
[1777917272528,39.65,80606.07,30.5,-0.47762,0.00015,27.02894]
[1777917272685,39.65,80606.07,30.5,-0.47762,0.00015,27.02894]
[1777917273288,39.65,80604.34,30.5,-0.47787,0.00015,27.02933]
[1777917273384,39.65,80597.57,30.5,-0.47888,0.00015,27.03075]
[1777917274390,39.65,80597.57,30.5,-0.47888,0.00015,27.03075]
[1777917274634,39.65,80597.57,30.5,-0.47888,0.00015,27.03075]
[1777917274682,39.65,80597.57,30.5,-0.47888,0.00015,27.03075]
[1777917275098,39.66,80586.14,30.5,-0.48057,0.00015,27.03275]
[1777917276543,39.66,80586.14,30.5,-0.48057,0.00015,27.03275]
[1777917277126,39.66,80584.93,30.5,-0.48075,0.00015,27.03294]
[1777917279602,39.66,80581.73,30.5,-0.48122,0.00015,27.0334]
[1777917279912,39.65,80582.8,30.5,-0.48106,0.00015,27.03325]
[1777917280652,39.65,80582.8,30.5,-0.48106,0.00015,27.03325]
[1777917280943,39.65,80581.43,30.5,-0.48127,0.00015,27.03344]
[1777917280957,39.65,80581.43,30.5,-0.48127,0.00015,27.03344]
[1777917281014,39.65,80581.43,30.5,-0.48127,0.00015,27.03344]
[1777917281249,39.65,80581.43,30.5,-0.48127,0.00015,27.03344]
[1777917281587,39.65,80581.43,30.5,-0.48127,0.00015,27.03344]
[1777917282705,39.65,80576.43,30.5,-0.48201,0.00015,27.03407]
[1777917282739,39.65,80569.46,30.5,-0.48304,0.00015,27.03481]
[1777917283388,39.65,80569.46,30.5,-0.48304,0.00015,27.03481]
[1777917283426,39.65,80576.0,30.5,-0.48207,0.00015,27.03412]
[1777917283975,39.65,80576.0,30.5,-0.48207,0.00015,27.03412]
[1777917284040,39.65,80576.0,30.5,-0.48207,0.00015,27.03412]
[1777917284121,39.65,80576.0,30.5,-0.48207,0.00015,27.03412]
[1777917284161,39.65,80576.0,30.5,-0.48207,0.00015,27.03412]
[1777917284451,39.65,80576.0,30.5,-0.48207,0.00015,27.03412]
[1777917284472,39.65,80576.0,30.5,-0.48207,0.00015,27.03412]
[1777917284621,39.65,80576.0,30.5,-0.48207,0.00015,27.03412]
[1777917284806,39.65,80576.0,30.5,-0.48207,0.00015,27.03412]
[1777917284821,39.65,80544.45,30.5,-0.48675,0.00015,27.03594]
[1777917285023,39.65,80544.45,30.5,-0.48675,0.00015,27.03594]
[1777917285187,39.65,80544.45,30.5,-0.48675,0.00015,27.03594]
[1777917285380,39.65,80544.45,30.5,-0.48675,0.00015,27.03594]
[1777917285584,39.65,80488.7,30.5,-0.49502,0.00015,27.03003]
[1777917285993,39.65,80488.7,30.5,-0.49502,0.00015,27.03003]
[1777917286082,39.65,80488.7,30.5,-0.49502,0.00015,27.03003]
[1777917286335,39.65,80488.7,30.5,-0.49502,0.00015,27.03003]
[1777917286538,39.65,80488.7,30.5,-0.49502,0.00015,27.03003]
[1777917286861,39.65,80477.16,30.5,-0.49673,0.00015,27.02736]
[1777917287028,39.65,80477.16,30.5,-0.49673,0.00015,27.02736]
[1777917287188,39.65,80477.16,30.5,-0.49673,0.00015,27.02736]
[1777917288877,39.65,80471.88,30.5,-0.49752,0.00015,27.02597]
[1777917292233,39.65,80469.13,30.5,-0.49793,0.00015,27.0252]
[1777917295244,39.65,80461.3,30.5,-0.49909,0.00015,27.02287]
[1777917297179,39.65,80463.32,30.5,-0.49879,0.00015,27.02349]
[1777917297252,39.65,80460.82,30.5,-0.49916,0.00015,27.02272]
[1777917297948,39.65,80460.82,30.5,-0.49916,0.00015,27.02272]
[1777917298077,39.65,80460.82,30.5,-0.49916,0.00015,27.02272]
[1777917298087,39.65,80460.82,30.5,-0.49916,0.00015,27.02272]
[1777917298325,39.65,80460.82,30.5,-0.49916,0.00015,27.02272]
[1777917298615,39.65,80460.82,30.5,-0.49916,0.00015,27.02272]
[1777917298688,39.65,80453.45,30.5,-0.50026,0.00015,27.0203]
[1777917299530,39.65,80453.45,30.5,-0.50026,0.00015,27.0203]
[1777917299555,39.65,80453.45,30.5,-0.50026,0.00015,27.0203]
[1777917299713,39.65,80453.45,30.5,-0.50026,0.00015,27.0203]
[1777917299778,39.65,80445.34,30.5,-0.50146,0.00015,27.0174]
[1777917300061,39.65,80445.34,30.5,-0.50146,0.00015,27.0174]
[1777917300137,39.65,80445.34,30.5,-0.50146,0.00015,27.0174]
[1777917300189,39.65,80445.34,30.5,-0.50146,0.00015,27.0174]
[1777917300837,39.65,80445.34,30.5,-0.50146,0.00015,27.0174]
[1777917300854,39.65,80430.35,30.5,-0.50369,0.00015,27.01139]
[1777917301197,39.65,80430.35,30.5,-0.50369,0.00015,27.01139]
[1777917301254,39.65,80430.35,30.5,-0.50369,0.00015,27.01139]
[1777917301478,39.65,80430.35,30.5,-0.50369,0.00015,27.01139]
[1777917301493,39.65,80430.35,30.5,-0.50369,0.00015,27.01139]
[1777917301673,39.65,80430.35,30.5,-0.50369,0.00015,27.01139]
[1777917301874,39.65,80430.35,30.5,-0.50369,0.00015,27.01139]
[1777917301927,39.65,80430.35,30.5,-0.50369,0.00015,27.01139]
[1777917301822,39.65,80433.67,30.5,-0.50319,0.00015,27.01279]
[1777917302013,39.65,80433.67,30.5,-0.50319,0.00015,27.01279]
[1777917302251,39.65,80433.67,30.5,-0.50319,0.00015,27.01279]
[1777917302845,39.65,80433.67,30.5,-0.50319,0.00015,27.01279]
[1777917302873,39.65,80449.28,30.5,-0.50088,0.00015,27.01884]
[1777917303424,39.64,80456.34,30.5,-0.49983,0.00015,27.02127]
[1777917304305,39.64,80464.43,30.5,-0.49863,0.00015,27.02383]
[1777917306145,39.64,80466.06,30.5,-0.49838,0.00015,27.02432]
[1777917306910,39.64,80468.37,30.5,-0.49804,0.00015,27.02499]
[1777917307126,39.64,80468.37,30.5,-0.49804,0.00015,27.02499]
[1777917307326,39.64,80479.66,30.5,-0.49636,0.00015,27.02798]
[1777917308181,39.64,80479.66,30.5,-0.49636,0.00015,27.02798]
[1777917309246,39.64,80483.45,30.5,-0.4958,0.00015,27.02888]
[1777917311846,39.64,80492.15,30.5,-0.49451,0.00015,27.03074]
[1777917312192,39.64,80492.83,30.5,-0.49441,0.00015,27.03087]
[1777917312253,39.64,80492.83,30.5,-0.49441,0.00015,27.03087]
[1777917312349,39.64,80492.83,30.5,-0.49441,0.00015,27.03087]
[1777917312353,39.64,80492.83,30.5,-0.49441,0.00015,27.03087]
[1777917312433,39.64,80492.83,30.5,-0.49441,0.00015,27.03087]
[1777917312451,39.64,80492.83,30.5,-0.49441,0.00015,27.03087]
[1777917313162,39.64,80497.51,30.5,-0.49371,0.00015,27.03174]
[1777917313178,39.64,80497.51,30.5,-0.49371,0.00015,27.03174]
[1777917313287,39.64,80497.51,30.5,-0.49371,0.00015,27.03174]
[1777917313690,39.64,80497.51,30.5,-0.49371,0.00015,27.03174]
[1777917313723,39.64,80511.33,30.5,-0.49166,0.00015,27.03384]
[1777917314717,39.64,80511.33,30.5,-0.49166,0.00015,27.03384]
[1777917314762,39.64,80518.13,30.5,-0.49065,0.00015,27.0346]
[1777917315603,39.64,80518.13,30.5,-0.49065,0.00015,27.0346]
[1777917315687,39.64,80520.39,30.5,-0.49032,0.00015,27.03482]
[1777917316524,39.64,80520.39,30.5,-0.49032,0.00015,27.03482]
[1777917316538,39.64,80520.39,30.5,-0.49032,0.00015,27.03482]
[1777917316598,39.64,80516.04,30.5,-0.49096,0.00015,27.03438]
[1777917316949,39.64,80516.04,30.5,-0.49096,0.00015,27.03438]
[1777917317123,39.64,80516.04,30.5,-0.49096,0.00015,27.03438]
[1777917317870,39.64,80516.04,30.5,-0.49096,0.00015,27.03438]
[1777917317862,39.64,80530.0,30.5,-0.48889,0.00015,27.03552]
[1777917317918,39.64,80530.0,30.5,-0.48889,0.00015,27.03552]
[1777917317926,39.64,80530.0,30.5,-0.48889,0.00015,27.03552]
[1777917318122,39.64,80530.0,30.5,-0.48889,0.00015,27.03552]
[1777917318637,39.64,80530.0,30.5,-0.48889,0.00015,27.03552]
[1777917318664,39.64,80530.0,30.5,-0.48889,0.00015,27.03552]
[1777917318668,39.64,80530.0,30.5,-0.48889,0.00015,27.03552]
[1777917322254,39.63,80531.06,30.5,-0.48873,0.00015,27.03558]
[1777917322255,39.63,80531.06,30.5,-0.48873,0.00015,27.03558]
[1777917322289,39.63,80531.06,30.5,-0.48873,0.00015,27.03558]
[1777917322433,39.63,80531.06,30.5,-0.48873,0.00015,27.03558]
[1777917322636,39.63,80531.06,30.5,-0.48873,0.00015,27.03558]
[1777917322674,39.63,80531.06,30.5,-0.48873,0.00015,27.03558]
[1777917322691,39.63,80531.06,30.5,-0.48873,0.00015,27.03558]
[1777917322804,39.63,80531.06,30.5,-0.48873,0.00015,27.03558]
[1777917322879,39.63,80531.06,30.5,-0.48873,0.00015,27.03558]
[1777917322843,39.63,80517.44,30.5,-0.49076,0.00015,27.03453]
[1777917323017,39.63,80517.44,30.5,-0.49076,0.00015,27.03453]
[1777917323044,39.63,80517.44,30.5,-0.49076,0.00015,27.03453]
[1777917323078,39.63,80517.44,30.5,-0.49076,0.00015,27.03453]
[1777917323366,39.63,80517.44,30.5,-0.49076,0.00015,27.03453]
[1777917323560,39.63,80517.44,30.5,-0.49076,0.00015,27.03453]
[1777917323589,39.63,80492.48,30.5,-0.49446,0.00015,27.03081]
[1777917324449,39.63,80481.49,30.5,-0.4961,0.00015,27.02842]
[1777917324985,39.63,80481.49,30.5,-0.4961,0.00015,27.02842]
[1777917326143,39.63,80484.67,30.5,-0.49562,0.00015,27.02916]
[1777917327330,39.63,80485.84,30.5,-0.49545,0.00015,27.02942]
[1777917327337,39.63,80485.84,30.5,-0.49545,0.00015,27.02942]
[1777917327542,39.63,80485.84,30.5,-0.49545,0.00015,27.02942]
[1777917327553,39.63,80485.84,30.5,-0.49545,0.00015,27.02942]
[1777917328165,39.63,80484.83,30.5,-0.4956,0.00015,27.0292]
[1777917329194,39.63,80481.56,30.5,-0.49609,0.00015,27.02844]
[1777917329194,39.63,80481.56,30.5,-0.49609,0.00015,27.02844]
[1777917329229,39.63,80481.56,30.5,-0.49609,0.00015,27.02844]
[1777917329301,39.63,80481.56,30.5,-0.49609,0.00015,27.02844]
[1777917329349,39.63,80481.56,30.5,-0.49609,0.00015,27.02844]
[1777917329405,39.63,80481.56,30.5,-0.49609,0.00015,27.02844]
[1777917329633,39.63,80481.56,30.5,-0.49609,0.00015,27.02844]
[1777917329819,39.63,80481.56,30.5,-0.49609,0.00015,27.02844]
[1777917329849,39.63,80494.93,30.5,-0.4941,0.00015,27.03128]
[1777917330170,39.63,80494.93,30.5,-0.4941,0.00015,27.03128]
[1777917330196,39.63,80494.93,30.5,-0.4941,0.00015,27.03128]
[1777917330212,39.63,80494.93,30.5,-0.4941,0.00015,27.03128]
[1777917330270,39.63,80494.93,30.5,-0.4941,0.00015,27.03128]
[1777917330494,39.63,80503.25,30.5,-0.49286,0.00015,27.0327]
[1777917330965,39.63,80503.25,30.5,-0.49286,0.00015,27.0327]
[1777917331001,39.63,80503.25,30.5,-0.49286,0.00015,27.0327]
[1777917331018,39.63,80503.25,30.5,-0.49286,0.00015,27.0327]
[1777917331057,39.63,80503.25,30.5,-0.49286,0.00015,27.0327]
[1777917331165,39.63,80503.25,30.5,-0.49286,0.00015,27.0327]
[1777917331220,39.63,80503.25,30.5,-0.49286,0.00015,27.0327]
[1777917331642,39.63,80503.25,30.5,-0.49286,0.00015,27.0327]
[1777917332395,39.63,80502.07,30.5,-0.49304,0.00015,27.02889]
[1777917332403,39.63,80502.07,30.5,-0.49304,0.00015,27.02889]
[1777917332745,39.63,80502.07,30.5,-0.49304,0.00015,27.02889]
[1777917332797,39.63,80488.16,30.5,-0.49511,0.00015,27.0263]
[1777917333801,39.63,80488.16,30.5,-0.49511,0.00015,27.0263]
[1777917334179,39.62,80486.38,30.5,-0.49537,0.00015,27.02591]
[1777917335237,39.62,80484.72,30.5,-0.49562,0.00015,27.02554]
[1777917335297,39.62,80484.72,30.5,-0.49562,0.00015,27.02554]
[1777917336833,39.62,80485.5,30.5,-0.4955,0.00015,27.02572]
[1777917340542,39.62,80486.77,30.5,-0.49531,0.00015,27.026]
[1777917342158,39.62,80486.18,30.5,-0.4954,0.00015,27.02587]
[1777917342656,39.62,80486.18,30.5,-0.4954,0.00015,27.02587]
[1777917343553,39.62,80487.2,30.5,-0.49525,0.00015,27.02609]
[1777917343605,39.62,80487.2,30.5,-0.49525,0.00015,27.02609]
[1777917345264,39.62,80486.72,30.5,-0.49532,0.00015,27.02599]
[1777917350508,39.62,80486.63,30.5,-0.49534,0.00015,27.02597]
[1777917351329,39.62,80488.13,30.5,-0.49511,0.00015,27.02629]
[1777917354602,39.62,80485.76,30.5,-0.49546,0.00015,27.02578]
[1777917354753,39.62,80485.76,30.5,-0.49546,0.00015,27.02578]
[1777917355668,39.62,80479.79,30.5,-0.49635,0.00015,27.02439]
[1777917357591,39.62,80476.6,30.5,-0.49683,0.00015,27.02359]
[1777917357764,39.62,80476.6,30.5,-0.49683,0.00015,27.02359]
[1777917357789,39.62,80466.83,30.5,-0.49828,0.00015,27.02092]
[1777917358689,39.62,80466.83,30.5,-0.49828,0.00015,27.02092]
[1777917358691,39.62,80467.01,30.5,-0.49825,0.00015,27.02097]
[1777917360951,39.62,80462.93,30.5,-0.49886,0.00015,27.01975]
[1777917360973,39.62,80462.93,30.5,-0.49886,0.00015,27.01975]
[1777917360992,39.62,80462.93,30.5,-0.49886,0.00015,27.01975]
[1777917361622,39.62,80462.93,30.5,-0.49886,0.00015,27.01975]
[1777917361712,39.62,80465.44,30.5,-0.49849,0.00015,27.02051]
[1777917363993,39.62,80468.91,30.5,-0.49797,0.00015,27.02152]
[1777917366747,39.62,80460.68,30.5,-0.49919,0.00015,27.01905]
[1777917369494,39.61,80461.65,30.5,-0.49905,0.00015,27.01935]
[1777917369906,39.61,80461.65,30.5,-0.49905,0.00015,27.01935]
[1777917369768,39.61,80460.62,30.5,-0.4992,0.00015,27.01903]
[1777917370306,39.61,80460.62,30.5,-0.4992,0.00015,27.01903]
[1777917370340,39.61,80460.62,30.5,-0.4992,0.00015,27.01903]
[1777917370341,39.61,80460.62,30.5,-0.4992,0.00015,27.01903]
[1777917370774,39.61,80450.75,30.5,-0.50067,0.00015,27.01573]
[1777917372789,39.61,80439.0,30.5,-0.50242,0.00015,27.01133]
[1777917373050,39.61,80439.0,30.5,-0.50242,0.00015,27.01133]
[1777917373362,39.61,80439.0,30.5,-0.50242,0.00015,27.01133]
[1777917375810,39.61,80447.48,30.5,-0.50116,0.00015,27.01456]
[1777917377146,39.61,80451.65,30.5,-0.50054,0.00015,27.01605]
[1777917377585,39.61,80451.65,30.5,-0.50054,0.00015,27.01605]
[1777917377824,39.61,80456.51,30.5,-0.49981,0.00015,27.0177]
[1777917382859,39.61,80460.35,30.5,-0.49924,0.00015,27.01894]
[1777917384984,39.61,80462.72,30.5,-0.49889,0.00015,27.01968]
[1777917385031,39.61,80462.72,30.5,-0.49889,0.00015,27.01968]
[1777917385031,39.61,80462.72,30.5,-0.49889,0.00015,27.01968]
[1777917385032,39.61,80462.72,30.5,-0.49889,0.00015,27.01968]
[1777917385064,39.61,80462.72,30.5,-0.49889,0.00015,27.01968]
[1777917385067,39.61,80462.72,30.5,-0.49889,0.00015,27.01968]
[1777917385088,39.61,80462.72,30.5,-0.49889,0.00015,27.01968]
[1777917385204,39.61,80462.72,30.5,-0.49889,0.00015,27.01968]
[1777917385447,39.61,80462.72,30.5,-0.49889,0.00015,27.01968]
[1777917385885,39.61,80483.35,30.5,-0.49582,0.00015,27.02523]
[1777917386076,39.61,80483.35,30.5,-0.49582,0.00015,27.02523]
[1777917386112,39.61,80483.35,30.5,-0.49582,0.00015,27.02523]
[1777917386402,39.61,80483.35,30.5,-0.49582,0.00015,27.02523]
[1777917386893,39.61,80486.87,30.5,-0.4953,0.00015,27.02602]
[1777917387482,39.61,80486.87,30.5,-0.4953,0.00015,27.02602]
[1777917392935,39.61,80486.81,30.5,-0.49531,0.00015,27.02238]
[1777917397970,39.61,80483.63,30.5,-0.49578,0.00015,27.02167]
[1777917403005,39.61,80488.07,30.5,-0.49512,0.00015,27.02265]
[1777917406511,39.61,80489.4,30.5,-0.49493,0.00015,27.02293]
[1777917406592,39.61,80489.4,30.5,-0.49493,0.00015,27.02293]
[1777917406869,39.61,80489.4,30.5,-0.49493,0.00015,27.02293]
[1777917406923,39.61,80489.4,30.5,-0.49493,0.00015,27.02293]
[1777917407926,39.61,80492.19,30.5,-0.49451,0.00015,27.0235]
[1777917413076,39.61,80490.33,30.5,-0.49479,0.00015,27.02312]
[1777917416711,39.61,80490.22,30.5,-0.49481,0.00015,27.0231]
[1777917417755,39.61,80489.61,30.5,-0.4949,0.00015,27.02298]
[1777917422161,39.6,80489.49,30.5,-0.49491,0.00015,27.02295]
[1777917422257,39.6,80489.49,30.5,-0.49491,0.00015,27.02295]
[1777917422475,39.6,80489.49,30.5,-0.49491,0.00015,27.02295]
[1777917422938,39.6,80489.49,30.5,-0.49491,0.00015,27.02295]
[1777917423146,39.6,80497.29,30.5,-0.49375,0.00015,27.02445]
[1777917424441,39.6,80497.29,30.5,-0.49375,0.00015,27.02445]
[1777917428658,39.6,80497.64,30.5,-0.4937,0.00015,27.02452]
[1777917434223,39.6,80501.16,30.5,-0.49318,0.00015,27.02512]
[1777917437385,39.6,80498.84,30.5,-0.49352,0.00015,27.02473]
[1777917437504,39.6,80498.84,30.5,-0.49352,0.00015,27.02473]
[1777917437641,39.6,80498.84,30.5,-0.49352,0.00015,27.02473]
[1777917437993,39.6,80498.84,30.5,-0.49352,0.00015,27.02473]
[1777917438255,39.6,80490.56,30.5,-0.49476,0.00015,27.02317]
[1777917443290,39.6,80486.9,30.5,-0.4953,0.00015,27.0224]
[1777917447204,39.6,80486.71,30.5,-0.49533,0.00015,27.02236]
[1777917448453,39.6,80486.97,30.5,-0.49529,0.00015,27.02242]
[1777917448501,39.6,80486.97,30.5,-0.49529,0.00015,27.02242]
[1777917448850,39.6,80486.97,30.5,-0.49529,0.00015,27.02242]
[1777917454367,39.6,80485.91,30.5,-0.49545,0.00015,27.01856]
[1777917458880,39.6,80487.79,30.5,-0.49517,0.00015,27.01897]
[1777917462186,39.59,80488.78,30.5,-0.49502,0.00015,27.01918]
[1777917462372,39.59,80488.78,30.5,-0.49502,0.00015,27.01918]
[1777917464437,39.59,80496.86,30.5,-0.49382,0.00015,27.02075]
[1777917465731,39.59,80496.86,30.5,-0.49382,0.00015,27.02075]
[1777917471486,39.59,80494.4,30.5,-0.49419,0.00015,27.0203]
[1777917476521,39.59,80494.93,30.5,-0.49411,0.00015,27.0204]
[1777917477064,39.59,80494.93,30.5,-0.49411,0.00015,27.0204]
[1777917478383,39.59,80492.51,30.5,-0.49447,0.00015,27.01994]
[1777917483570,39.58,80494.48,30.5,-0.49418,0.00015,27.02031]
[1777917488605,39.58,80493.01,30.5,-0.4944,0.00015,27.02003]
[1777917493639,39.58,80493.56,30.5,-0.49431,0.00015,27.02014]
[1777917498678,39.58,80493.43,30.5,-0.49433,0.00015,27.02012]
[1777917501407,39.58,80494.08,30.5,-0.49424,0.00015,27.02024]
[1777917501485,39.58,80494.08,30.5,-0.49424,0.00015,27.02024]
[1777917501533,39.58,80494.08,30.5,-0.49424,0.00015,27.02024]
[1777917501558,39.58,80494.08,30.5,-0.49424,0.00015,27.02024]
[1777917501599,39.58,80494.08,30.5,-0.49424,0.00015,27.02024]
[1777917501882,39.58,80494.08,30.5,-0.49424,0.00015,27.02024]
[1777917502395,39.58,80491.85,30.5,-0.49457,0.00015,27.01981]
[1777917503539,39.58,80486.94,30.5,-0.4953,0.00015,27.01879]
[1777917504293,39.57,80483.49,30.5,-0.49581,0.00015,27.01802]
[1777917504417,39.57,80483.49,30.5,-0.49581,0.00015,27.01802]
[1777917506484,39.57,80487.29,30.5,-0.49525,0.00015,27.01886]
[1777917510586,39.57,80485.89,30.5,-0.49546,0.00015,27.01856]
[1777917513280,39.57,80485.53,30.5,-0.49551,0.00015,27.01485]
[1777917518818,39.57,80485.47,30.5,-0.49552,0.00015,27.01484]
[1777917523853,39.57,80484.99,30.5,-0.49559,0.00015,27.01473]
[1777917525101,39.57,80484.99,30.5,-0.49559,0.00015,27.01473]
[1777917525107,39.57,80484.99,30.5,-0.49559,0.00015,27.01473]
[1777917525290,39.57,80484.51,30.5,-0.49566,0.00015,27.01462]
[1777917530903,39.57,80478.53,30.5,-0.49655,0.00015,27.0132]
[1777917534580,39.57,80478.11,30.5,-0.49662,0.00015,27.0131]
[1777917538026,39.57,80477.3,30.5,-0.49674,0.00015,27.01289]
[1777917541056,39.57,80476.73,30.5,-0.49682,0.00015,27.01275]
[1777917541078,39.57,80476.73,30.5,-0.49682,0.00015,27.01275]
[1777917541200,39.57,80476.2,30.5,-0.4969,0.00015,27.01261]
[1777917541207,39.57,80476.2,30.5,-0.4969,0.00015,27.01261]
[1777917541978,39.57,80466.52,30.5,-0.49834,0.00015,27.00994]
[1777917542986,39.57,80458.31,30.5,-0.49957,0.00015,27.00741]
[1777917546422,39.57,80459.41,30.5,-0.4994,0.00015,27.00776]
[1777917546427,39.57,80459.41,30.5,-0.4994,0.00015,27.00776]
[1777917546485,39.57,80459.41,30.5,-0.4994,0.00015,27.00776]
[1777917546634,39.57,80459.41,30.5,-0.4994,0.00015,27.00776]
[1777917546701,39.57,80459.41,30.5,-0.4994,0.00015,27.00776]
[1777917547014,39.57,80468.04,30.5,-0.49812,0.00015,27.01039]
[1777917547653,39.57,80468.04,30.5,-0.49812,0.00015,27.01039]
[1777917551830,39.57,80471.94,30.5,-0.49754,0.00015,27.01148]
[1777917551843,39.57,80471.94,30.5,-0.49754,0.00015,27.01148]
[1777917551903,39.57,80471.94,30.5,-0.49754,0.00015,27.01148]
[1777917551935,39.57,80471.94,30.5,-0.49754,0.00015,27.01148]
[1777917552049,39.57,80467.98,30.5,-0.49812,0.00015,27.01037]
[1777917552604,39.57,80467.98,30.5,-0.49812,0.00015,27.01037]
[1777917554900,39.57,80462.6,30.5,-0.49893,0.00015,27.00876]
[1777917561748,39.58,80458.68,30.5,-0.49951,0.00015,27.00753]
[1777917566593,39.58,80451.64,30.5,-0.50056,0.00015,27.00516]
[1777917568160,39.58,80441.73,30.5,-0.50203,0.00015,27.00151]
[1777917573196,39.57,80442.42,30.5,-0.50193,0.00015,26.99814]
[1777917576655,39.57,80443.19,30.5,-0.50182,0.00015,26.99844]
[1777917578943,39.57,80442.78,30.5,-0.50188,0.00015,26.99828]
[1777917579060,39.57,80442.78,30.5,-0.50188,0.00015,26.99828]
[1777917579080,39.57,80442.78,30.5,-0.50188,0.00015,26.99828]
[1777917579156,39.57,80442.78,30.5,-0.50188,0.00015,26.99828]
[1777917579084,39.57,80441.26,30.5,-0.50211,0.00015,26.99769]
[1777917579238,39.57,80434.05,30.5,-0.50318,0.00015,26.99479]
[1777917580245,39.57,80423.78,30.5,-0.50471,0.00015,26.99032]
[1777917582259,39.57,80426.87,30.5,-0.50425,0.00015,26.99171]
[1777917586071,39.57,80424.45,30.5,-0.50461,0.00015,26.99062]
[1777917586372,39.57,80421.95,30.5,-0.50498,0.00015,26.98948]
[1777917587314,39.57,80420.23,30.5,-0.50524,0.00015,26.98868]
[1777917589381,39.57,80413.57,30.5,-0.50623,0.00015,26.98548]
[1777917589397,39.57,80413.57,30.5,-0.50623,0.00015,26.98548]
[1777917592987,39.57,80411.98,30.5,-0.50647,0.00015,26.98469]
[1777917593146,39.57,80411.98,30.5,-0.50647,0.00015,26.98469]
[1777917593231,39.57,80411.98,30.5,-0.50647,0.00015,26.98469]
[1777917593274,39.57,80412.25,30.5,-0.50643,0.00015,26.98483]
[1777917593338,39.57,80412.25,30.5,-0.50643,0.00015,26.98483]
[1777917593512,39.57,80412.25,30.5,-0.50643,0.00015,26.98483]
[1777917593531,39.57,80412.25,30.5,-0.50643,0.00015,26.98483]
[1777917593792,39.57,80412.25,30.5,-0.50643,0.00015,26.98483]
[1777917594004,39.57,80406.16,30.5,-0.50734,0.00015,26.98172]
[1777917594212,39.57,80406.16,30.5,-0.50734,0.00015,26.98172]
[1777917594238,39.57,80406.16,30.5,-0.50734,0.00015,26.98172]
[1777917594303,39.57,80406.16,30.5,-0.50734,0.00015,26.98172]
[1777917594353,39.57,80406.16,30.5,-0.50734,0.00015,26.98172]
[1777917594410,39.57,80406.16,30.5,-0.50734,0.00015,26.98172]
[1777917594479,39.57,80406.16,30.5,-0.50734,0.00015,26.98172]
[1777917594553,39.57,80406.16,30.5,-0.50734,0.00015,26.98172]
[1777917594695,39.57,80406.16,30.5,-0.50734,0.00015,26.98172]
[1777917594934,39.57,80406.16,30.5,-0.50734,0.00015,26.98172]
[1777917595086,39.57,80387.56,30.5,-0.51011,0.00015,26.97138]
[1777917595632,39.57,80387.56,30.5,-0.51011,0.00015,26.97138]
[1777917595734,39.57,80380.2,30.5,-0.51121,0.00015,26.96693]
[1777917596392,39.57,80380.2,30.5,-0.51121,0.00015,26.96693]
[1777917596479,39.57,80380.2,30.5,-0.51121,0.00015,26.96693]
[1777917596575,39.57,80380.83,30.5,-0.51111,0.00015,26.96732]
[1777917599702,39.57,80377.87,30.5,-0.51155,0.00015,26.96548]
[1777917599920,39.57,80377.87,30.5,-0.51155,0.00015,26.96548]
[1777917600603,39.57,80377.8,30.5,-0.51157,0.00015,26.96543]
[1777917600624,39.57,80377.8,30.5,-0.51157,0.00015,26.96543]
[1777917600864,39.57,80377.8,30.5,-0.51157,0.00015,26.96543]
[1777917600936,39.57,80377.8,30.5,-0.51157,0.00015,26.96543]
[1777917600978,39.57,80377.8,30.5,-0.51157,0.00015,26.96543]
[1777917601041,39.57,80377.8,30.5,-0.51157,0.00015,26.96543]
[1777917601100,39.57,80379.35,30.5,-0.51133,0.00015,26.9664]
[1777917601371,39.57,80379.35,30.5,-0.51133,0.00015,26.9664]
[1777917601522,39.57,80379.35,30.5,-0.51133,0.00015,26.9664]
[1777917601587,39.57,80379.35,30.5,-0.51133,0.00015,26.9664]
[1777917601794,39.57,80379.35,30.5,-0.51133,0.00015,26.9664]
[1777917602068,39.57,80379.35,30.5,-0.51133,0.00015,26.9664]
[1777917602189,39.57,80394.82,30.5,-0.50903,0.00015,26.97557]
[1777917602498,39.57,80394.82,30.5,-0.50903,0.00015,26.97557]
[1777917602522,39.57,80401.26,30.5,-0.50807,0.00015,26.97913]
[1777917603976,39.57,80401.26,30.5,-0.50807,0.00015,26.97913]
[1777917605241,39.57,80395.51,30.5,-0.50893,0.00015,26.97596]
[1777917606436,39.57,80403.9,30.5,-0.50768,0.00015,26.98054]
[1777917609326,39.57,80407.43,30.5,-0.50715,0.00015,26.98238]
[1777917609731,39.57,80407.43,30.5,-0.50715,0.00015,26.98238]
[1777917612182,39.57,80410.94,30.5,-0.50663,0.00015,26.98417]
[1777917612356,39.57,80413.15,30.5,-0.5063,0.00015,26.98527]
[1777917613804,39.57,80416.27,30.5,-0.50583,0.00015,26.9868]
[1777917613841,39.57,80416.27,30.5,-0.50583,0.00015,26.9868]
[1777917614210,39.57,80416.27,30.5,-0.50583,0.00015,26.9868]
[1777917613904,39.57,80420.6,30.5,-0.50519,0.00015,26.98885]
[1777917614840,39.57,80420.6,30.5,-0.50519,0.00015,26.98885]
[1777917614861,39.57,80420.6,30.5,-0.50519,0.00015,26.98885]
[1777917614988,39.57,80420.6,30.5,-0.50519,0.00015,26.98885]
[1777917615039,39.57,80420.83,30.5,-0.50515,0.00015,26.98896]
[1777917616319,39.57,80422.56,30.5,-0.5049,0.00015,26.98976]
[1777917616333,39.57,80422.56,30.5,-0.5049,0.00015,26.98976]
[1777917616460,39.57,80422.56,30.5,-0.5049,0.00015,26.98976]
[1777917616463,39.57,80422.56,30.5,-0.5049,0.00015,26.98976]
[1777917616511,39.57,80422.56,30.5,-0.5049,0.00015,26.98976]
[1777917617029,39.57,80422.56,30.5,-0.5049,0.00015,26.98976]
[1777917617107,39.57,80422.56,30.5,-0.5049,0.00015,26.98976]
[1777917617362,39.57,80418.45,30.5,-0.50551,0.00015,26.98784]
[1777917617483,39.57,80418.45,30.5,-0.50551,0.00015,26.98784]
[1777917617537,39.57,80418.45,30.5,-0.50551,0.00015,26.98784]
[1777917617586,39.57,80418.45,30.5,-0.50551,0.00015,26.98784]
[1777917617687,39.57,80407.4,30.5,-0.50715,0.00015,26.98237]
[1777917618548,39.57,80407.4,30.5,-0.50715,0.00015,26.98237]
[1777917618566,39.57,80407.4,30.5,-0.50715,0.00015,26.98237]
[1777917618649,39.57,80392.85,30.5,-0.50932,0.00015,26.97445]
[1777917619638,39.57,80392.85,30.5,-0.50932,0.00015,26.97445]
[1777917619718,39.57,80392.85,30.5,-0.50932,0.00015,26.97445]
[1777917620838,39.57,80391.86,30.5,-0.50947,0.00015,26.97389]
[1777917621232,39.57,80391.86,30.5,-0.50947,0.00015,26.97389]
[1777917621969,39.57,80393.53,30.5,-0.50922,0.00015,26.97484]
[1777917622070,39.57,80390.86,30.5,-0.50962,0.00015,26.97331]
[1777917622552,39.57,80383.87,30.5,-0.51066,0.00015,26.96918]
[1777917623469,39.57,80383.87,30.5,-0.51066,0.00015,26.96918]
[1777917623559,39.57,80384.49,30.5,-0.51057,0.00015,26.96955]
[1777917624310,39.57,80384.49,30.5,-0.51057,0.00015,26.96955]
[1777917624484,39.57,80384.49,30.5,-0.51057,0.00015,26.96955]
[1777917624566,39.57,80384.54,30.5,-0.51056,0.00015,26.96958]
[1777917628355,39.57,80383.28,30.5,-0.51075,0.00015,26.96882]
[1777917630278,39.57,80381.42,30.5,-0.51103,0.00015,26.96768]
[1777917630538,39.57,80379.6,30.5,-0.5113,0.00015,26.96656]
[1777917630746,39.57,80379.6,30.5,-0.5113,0.00015,26.96656]
[1777917630918,39.57,80379.6,30.5,-0.5113,0.00015,26.96656]
[1777917631030,39.57,80379.6,30.5,-0.5113,0.00015,26.96656]
[1777917631132,39.57,80379.6,30.5,-0.5113,0.00015,26.96656]
[1777917631132,39.57,80360.72,30.5,-0.51411,0.00015,26.95053]
[1777917631428,39.57,80360.72,30.5,-0.51411,0.00015,26.95053]
[1777917631585,39.57,80360.72,30.5,-0.51411,0.00015,26.95053]
[1777917632142,39.57,80360.72,30.5,-0.51411,0.00015,26.95053]
[1777917632238,39.57,80346.43,30.5,-0.51625,0.00015,26.94026]
[1777917632622,39.57,80331.76,30.5,-0.51843,0.00015,26.92892]
[1777917634635,39.57,80328.7,30.5,-0.51889,0.00015,26.92645]
[1777917637657,39.56,80322.29,30.5,-0.51985,0.00015,26.92116]
[1777917639793,39.56,80320.35,30.5,-0.52013,0.00015,26.91953]
[1777917643108,39.57,80326.48,30.5,-0.51922,0.00015,26.92463]
[1777917643143,39.57,80326.48,30.5,-0.51922,0.00015,26.92463]
[1777917643179,39.57,80326.48,30.5,-0.51922,0.00015,26.92463]
[1777917643211,39.57,80326.48,30.5,-0.51922,0.00015,26.92463]
[1777917646020,39.56,80338.2,30.5,-0.51748,0.00015,26.93397]
[1777917650740,39.55,80337.96,30.5,-0.51752,0.00015,26.93377]
[1777917655783,39.55,80335.5,30.5,-0.51789,0.00015,26.93184]
[1777917657287,39.55,80335.5,30.5,-0.51789,0.00015,26.93184]
[1777917657364,39.55,80335.27,30.5,-0.51792,0.00015,26.93166]
[1777917657464,39.55,80335.27,30.5,-0.51792,0.00015,26.93166]
[1777917657797,39.55,80326.87,30.5,-0.51918,0.00015,26.9249]
[1777917658357,39.55,80326.87,30.5,-0.51918,0.00015,26.9249]
[1777917659087,39.55,80326.87,30.5,-0.51918,0.00015,26.9249]
[1777917659147,39.55,80326.87,30.5,-0.51918,0.00015,26.9249]
[1777917659236,39.55,80319.7,30.5,-0.52025,0.00015,26.91893]
[1777917659811,39.55,80314.12,30.5,-0.52108,0.00015,26.91414]
[1777917660847,39.55,80314.12,30.5,-0.52108,0.00015,26.91414]
[1777917660869,39.55,80314.12,30.5,-0.52108,0.00015,26.91414]
[1777917660929,39.55,80313.57,30.5,-0.52116,0.00015,26.91367]
[1777917661577,39.55,80313.57,30.5,-0.52116,0.00015,26.91367]
[1777917662261,39.55,80313.57,30.5,-0.52116,0.00015,26.91367]
[1777917662352,39.54,80317.71,30.5,-0.52054,0.00015,26.91723]
[1777917662380,39.54,80317.71,30.5,-0.52054,0.00015,26.91723]
[1777917662389,39.54,80317.71,30.5,-0.52054,0.00015,26.91723]
[1777917662395,39.54,80317.71,30.5,-0.52054,0.00015,26.91723]
[1777917663053,39.54,80317.71,30.5,-0.52054,0.00015,26.91723]
[1777917663062,39.54,80317.71,30.5,-0.52054,0.00015,26.91723]
[1777917663198,39.54,80317.71,30.5,-0.52054,0.00015,26.91723]
[1777917663213,39.54,80316.3,30.5,-0.52076,0.00015,26.91602]
[1777917666781,39.54,80312.75,30.5,-0.52129,0.00015,26.91295]
[1777917668426,39.54,80312.22,30.5,-0.52136,0.00015,26.91248]
[1777917668836,39.54,80312.22,30.5,-0.52136,0.00015,26.91248]
[1777917669085,39.54,80312.22,30.5,-0.52136,0.00015,26.91248]
[1777917669299,39.54,80289.56,30.5,-0.52474,0.00015,26.8917]
[1777917669692,39.54,80289.56,30.5,-0.52474,0.00015,26.8917]
[1777917670034,39.54,80289.56,30.5,-0.52474,0.00015,26.8917]
[1777917670136,39.55,80278.57,30.5,-0.52638,0.00015,26.88093]
[1777917670663,39.55,80278.57,30.5,-0.52638,0.00015,26.88093]
[1777917671123,39.55,80278.57,30.5,-0.52638,0.00015,26.88093]
[1777917671202,39.55,80267.12,30.5,-0.52809,0.00015,26.86922]
[1777917671499,39.55,80267.12,30.5,-0.52809,0.00015,26.86922]
[1777917671896,39.55,80258.6,30.5,-0.52936,0.00015,26.86019]
[1777917672482,39.55,80258.6,30.5,-0.52936,0.00015,26.86019]
[1777917672675,39.55,80258.6,30.5,-0.52936,0.00015,26.86019]
[1777917673500,39.54,80261.1,30.5,-0.52898,0.00015,26.86286]
[1777917673840,39.54,80261.1,30.5,-0.52898,0.00015,26.86286]
[1777917673855,39.54,80261.1,30.5,-0.52898,0.00015,26.86286]
[1777917673912,39.54,80269.43,30.5,-0.52774,0.00015,26.87161]
[1777917674916,39.54,80275.09,30.5,-0.5269,0.00015,26.87741]
[1777917676008,39.54,80275.09,30.5,-0.5269,0.00015,26.87741]
[1777917676043,39.54,80275.09,30.5,-0.5269,0.00015,26.87741]
[1777917676337,39.54,80275.09,30.5,-0.5269,0.00015,26.87741]
[1777917676138,39.54,80273.48,30.5,-0.52714,0.00015,26.87577]
[1777917677134,39.54,80273.48,30.5,-0.52714,0.00015,26.87577]
[1777917677168,39.54,80273.48,30.5,-0.52714,0.00015,26.87577]
[1777917677287,39.54,80283.3,30.5,-0.52568,0.00015,26.88561]
[1777917678944,39.54,80289.98,30.5,-0.52468,0.00015,26.8921]
[1777917679972,39.54,80289.98,30.5,-0.52468,0.00015,26.8921]
[1777917680028,39.54,80299.31,30.5,-0.52329,0.00015,26.90088]
[1777917685236,39.54,80297.93,30.5,-0.5235,0.00015,26.89959]
[1777917689369,39.54,80304.07,30.5,-0.52258,0.00015,26.90521]
[1777917690267,39.54,80304.07,30.5,-0.52258,0.00015,26.90521]
[1777917691761,39.54,80305.9,30.5,-0.52232,0.00015,26.90322]
[1777917692035,39.54,80306.94,30.5,-0.52216,0.00015,26.90415]
[1777917692545,39.54,80306.94,30.5,-0.52216,0.00015,26.90415]
[1777917692603,39.54,80306.94,30.5,-0.52216,0.00015,26.90415]
[1777917692949,39.54,80306.94,30.5,-0.52216,0.00015,26.90415]
[1777917694050,39.54,80318.43,30.5,-0.52045,0.00015,26.91419]
[1777917694896,39.54,80318.43,30.5,-0.52045,0.00015,26.91419]
[1777917695057,39.54,80325.49,30.5,-0.5194,0.00015,26.92011]
[1777917697070,39.54,80331.04,30.5,-0.51857,0.00015,26.92463]
[1777917699337,39.54,80329.8,30.5,-0.51875,0.00015,26.92363]
[1777917701101,39.54,80321.97,30.5,-0.51992,0.00015,26.91718]
[1777917703587,39.54,80320.48,30.5,-0.52014,0.00015,26.91592]
[1777917709157,39.54,80324.33,30.5,-0.51957,0.00015,26.91915]
[1777917710292,39.54,80324.33,30.5,-0.51957,0.00015,26.91915]
[1777917711171,39.54,80317.3,30.5,-0.52062,0.00015,26.91322]
[1777917715732,39.54,80315.58,30.5,-0.52087,0.00015,26.91174]
[1777917718219,39.54,80324.98,30.5,-0.51947,0.00015,26.91969]
[1777917718692,39.54,80324.98,30.5,-0.51947,0.00015,26.91969]
[1777917724263,39.54,80320.55,30.5,-0.52013,0.00015,26.91598]
[1777917726275,39.54,80327.44,30.5,-0.51911,0.00015,26.92171]
[1777917731312,39.53,80327.75,30.5,-0.51906,0.00015,26.92196]
[1777917736347,39.53,80328.51,30.5,-0.51895,0.00015,26.92257]
[1777917739112,39.53,80327.53,30.5,-0.5191,0.00015,26.92177]
[1777917739368,39.53,80320.27,30.5,-0.52018,0.00015,26.91573]
[1777917744404,39.53,80322.34,30.5,-0.51987,0.00015,26.91747]
[1777917749782,39.53,80324.9,30.5,-0.51949,0.00015,26.9196]
[1777917752716,39.53,80323.33,30.5,-0.51973,0.00015,26.91466]
[1777917753743,39.53,80327.22,30.5,-0.51915,0.00015,26.91788]
[1777917755481,39.53,80335.85,30.5,-0.51786,0.00015,26.9248]
[1777917759257,39.53,80335.32,30.5,-0.51794,0.00015,26.92439]
[1777917759302,39.53,80335.32,30.5,-0.51794,0.00015,26.92439]
[1777917761630,39.53,80339.18,30.5,-0.51736,0.00015,26.9274]
[1777917761635,39.53,80339.18,30.5,-0.51736,0.00015,26.9274]
[1777917761670,39.53,80339.18,30.5,-0.51736,0.00015,26.9274]
[1777917762904,39.53,80346.89,30.5,-0.51621,0.00015,26.93326]
[1777917763829,39.53,80346.89,30.5,-0.51621,0.00015,26.93326]
[1777917763930,39.53,80349.02,30.5,-0.5159,0.00015,26.93484]
[1777917764619,39.53,80349.02,30.5,-0.5159,0.00015,26.93484]
[1777917764641,39.53,80349.02,30.5,-0.5159,0.00015,26.93484]
[1777917764660,39.53,80349.02,30.5,-0.5159,0.00015,26.93484]
[1777917765435,39.53,80349.02,30.5,-0.5159,0.00015,26.93484]
[1777917764727,39.53,80354.59,30.5,-0.51507,0.00015,26.93888]
[1777917765661,39.53,80370.11,30.5,-0.51275,0.00015,26.94954]
[1777917766559,39.53,80375.88,30.5,-0.51189,0.00015,26.95328]
[1777917767566,39.53,80377.25,30.5,-0.51168,0.00015,26.95414]
[1777917769036,39.52,80382.51,30.5,-0.5109,0.00015,26.95741]
[1777917771470,39.52,80384.17,30.5,-0.51065,0.00015,26.95841]
[1777917774229,39.52,80383.87,30.5,-0.5107,0.00015,26.95823]
[1777917776603,39.52,80384.93,30.5,-0.51054,0.00015,26.95887]
[1777917777256,39.52,80384.93,30.5,-0.51054,0.00015,26.95887]
[1777917780865,39.51,80382.47,30.5,-0.51091,0.00015,26.95737]
[1777917782671,39.51,80389.76,30.5,-0.50983,0.00015,26.96172]
[1777917783850,39.51,80389.76,30.5,-0.50983,0.00015,26.96172]
[1777917789736,39.5,80391.91,30.5,-0.50951,0.00015,26.96296]
[1777917790906,39.5,80390.21,30.5,-0.50976,0.00015,26.96198]
[1777917791060,39.5,80390.21,30.5,-0.50976,0.00015,26.96198]
[1777917791203,39.5,80390.21,30.5,-0.50976,0.00015,26.96198]
[1777917791209,39.5,80390.21,30.5,-0.50976,0.00015,26.96198]
[1777917791315,39.5,80390.21,30.5,-0.50976,0.00015,26.96198]
[1777917791408,39.5,80390.21,30.5,-0.50976,0.00015,26.96198]
[1777917792438,39.5,80399.93,30.5,-0.50831,0.00015,26.96746]
[1777917793734,39.5,80404.61,30.5,-0.50761,0.00015,26.96998]
[1777917793892,39.5,80404.61,30.5,-0.50761,0.00015,26.96998]
[1777917794349,39.5,80404.61,30.5,-0.50761,0.00015,26.96998]
[1777917794368,39.5,80404.61,30.5,-0.50761,0.00015,26.96998]
[1777917795179,39.5,80414.23,30.5,-0.50618,0.00015,26.97488]
[1777917800805,39.5,80414.02,30.5,-0.50621,0.00015,26.97478]
[1777917804232,39.5,80412.54,30.5,-0.50643,0.00015,26.97404]
[1777917808331,39.5,80413.23,30.5,-0.50633,0.00015,26.97439]
[1777917809871,39.5,80419.06,30.5,-0.50546,0.00015,26.97721]
[1777917811184,39.5,80419.06,30.5,-0.50546,0.00015,26.97721]
[1777917814554,39.5,80416.3,30.5,-0.50587,0.00015,26.97226]
[1777917817330,39.5,80414.11,30.5,-0.5062,0.00015,26.97119]
[1777917818941,39.5,80413.16,30.5,-0.50634,0.00015,26.97072]
[1777917825327,39.5,80418.24,30.5,-0.50558,0.00015,26.97319]
[1777917825421,39.5,80418.24,30.5,-0.50558,0.00015,26.97319]
[1777917825482,39.5,80418.24,30.5,-0.50558,0.00015,26.97319]
[1777917826469,39.5,80419.2,30.5,-0.50544,0.00015,26.97365]
[1777917827751,39.5,80421.97,30.5,-0.50502,0.00015,26.97494]
[1777917827845,39.5,80421.97,30.5,-0.50502,0.00015,26.97494]
[1777917829360,39.5,80420.08,30.5,-0.50531,0.00015,26.97406]
[1777917829413,39.5,80420.08,30.5,-0.50531,0.00015,26.97406]
[1777917831550,39.5,80419.13,30.5,-0.50545,0.00015,26.97361]
[1777917831560,39.5,80419.13,30.5,-0.50545,0.00015,26.97361]
[1777917831566,39.5,80419.13,30.5,-0.50545,0.00015,26.97361]
[1777917831878,39.5,80419.13,30.5,-0.50545,0.00015,26.97361]
[1777917832555,39.5,80419.2,30.5,-0.50544,0.00015,26.97365]
[1777917832943,39.5,80419.2,30.5,-0.50544,0.00015,26.97365]
[1777917833415,39.5,80419.2,30.5,-0.50544,0.00015,26.97365]
[1777917833712,39.5,80419.04,30.5,-0.50546,0.00015,26.97357]
[1777917835287,39.5,80413.31,30.5,-0.50632,0.00015,26.97079]
[1777917836490,39.5,80413.31,30.5,-0.50632,0.00015,26.97079]
[1777917843103,39.5,80409.28,30.5,-0.50692,0.00015,26.96877]
[1777917847587,39.5,80408.68,30.5,-0.50701,0.00015,26.96846]
[1777917847589,39.5,80408.68,30.5,-0.50701,0.00015,26.96846]
[1777917847630,39.5,80408.68,30.5,-0.50701,0.00015,26.96846]
[1777917848138,39.5,80401.38,30.5,-0.5081,0.00015,26.96461]
[1777917849145,39.5,80396.06,30.5,-0.50889,0.00015,26.96169]
[1777917851489,39.5,80395.97,30.5,-0.50891,0.00015,26.96163]
[1777917851787,39.5,80397.53,30.5,-0.50868,0.00015,26.9625]
[1777917853001,39.5,80398.39,30.5,-0.50855,0.00015,26.96298]
[1777917854020,39.5,80398.9,30.5,-0.50847,0.00015,26.96326]
[1777917854098,39.5,80398.9,30.5,-0.50847,0.00015,26.96326]
[1777917855900,39.5,80400.83,30.5,-0.50818,0.00015,26.96432]
[1777917858929,39.5,80401.08,30.5,-0.50815,0.00015,26.96445]
[1777917861738,39.49,80398.47,30.5,-0.50854,0.00015,26.96302]
[1777917862236,39.49,80392.88,30.5,-0.50937,0.00015,26.95988]
[1777917864243,39.49,80391.25,30.5,-0.50962,0.00015,26.95894]
[1777917864405,39.49,80391.25,30.5,-0.50962,0.00015,26.95894]
[1777917868774,39.49,80390.48,30.5,-0.50973,0.00015,26.95849]
[1777917868782,39.49,80390.48,30.5,-0.50973,0.00015,26.95849]
[1777917868783,39.49,80390.48,30.5,-0.50973,0.00015,26.95849]
[1777917868797,39.49,80390.48,30.5,-0.50973,0.00015,26.95849]
[1777917869160,39.49,80390.48,30.5,-0.50973,0.00015,26.95849]
[1777917869402,39.49,80398.79,30.5,-0.50849,0.00015,26.96319]
[1777917870434,39.49,80398.79,30.5,-0.50849,0.00015,26.96319]
[1777917870505,39.49,80419.03,30.5,-0.50547,0.00015,26.97356]
[1777917871026,39.49,80419.03,30.5,-0.50547,0.00015,26.97356]
[1777917871299,39.49,80422.32,30.5,-0.50498,0.00015,26.97147]
[1777917876334,39.48,80422.28,30.5,-0.50499,0.00015,26.97144]
[1777917880466,39.47,80425.28,30.5,-0.50455,0.00015,26.97281]
[1777917886407,39.46,80419.2,30.5,-0.50546,0.00015,26.97]
[1777917891442,39.45,80420.22,30.5,-0.50531,0.00015,26.97047]
[1777917893695,39.45,80419.71,30.5,-0.50539,0.00015,26.97023]
[1777917899498,39.44,80420.51,30.5,-0.50527,0.00015,26.9706]
[1777917900296,39.44,80420.51,30.5,-0.50527,0.00015,26.9706]
[1777917903453,39.43,80420.37,30.5,-0.5053,0.00015,26.97054]
[1777917903585,39.43,80421.25,30.5,-0.50516,0.00015,26.97095]
[1777917904620,39.43,80422.87,30.5,-0.50492,0.00015,26.9717]
[1777917905255,39.43,80422.87,30.5,-0.50492,0.00015,26.9717]
[1777917906312,39.43,80422.04,30.5,-0.50505,0.00015,26.97131]
[1777917906339,39.43,80422.04,30.5,-0.50505,0.00015,26.97131]
[1777917906451,39.43,80422.04,30.5,-0.50505,0.00015,26.97131]
[1777917906550,39.43,80417.06,30.5,-0.50579,0.00015,26.96896]
[1777917906648,39.43,80417.06,30.5,-0.50579,0.00015,26.96896]
[1777917906668,39.43,80417.06,30.5,-0.50579,0.00015,26.96896]
[1777917906728,39.43,80417.06,30.5,-0.50579,0.00015,26.96896]
[1777917907556,39.43,80405.79,30.5,-0.50748,0.00015,26.96328]
[1777917908037,39.43,80405.79,30.5,-0.50748,0.00015,26.96328]
[1777917909381,39.43,80401.32,30.5,-0.50815,0.00015,26.9609]
[1777917914605,39.42,80401.62,30.5,-0.50811,0.00015,26.96106]
[1777917916723,39.42,80403.28,30.5,-0.50786,0.00015,26.96195]
[1777917919667,39.42,80402.91,30.5,-0.50791,0.00015,26.96175]
[1777917925682,39.42,80400.26,30.5,-0.50831,0.00015,26.96031]
[1777917930717,39.42,80399.26,30.5,-0.50846,0.00015,26.95976]
[1777917935752,39.41,80398.12,30.5,-0.50864,0.00015,26.9555]
[1777917937455,39.41,80398.12,30.5,-0.50864,0.00015,26.9555]
[1777917938840,39.41,80393.76,30.5,-0.50929,0.00015,26.95304]
[1777917938892,39.41,80393.76,30.5,-0.50929,0.00015,26.95304]
[1777917938897,39.41,80393.76,30.5,-0.50929,0.00015,26.95304]
[1777917939067,39.41,80393.76,30.5,-0.50929,0.00015,26.95304]
[1777917939113,39.41,80393.76,30.5,-0.50929,0.00015,26.95304]
[1777917939436,39.41,80393.76,30.5,-0.50929,0.00015,26.95304]
[1777917939457,39.41,80393.76,30.5,-0.50929,0.00015,26.95304]
[1777917940313,39.41,80374.05,30.5,-0.51225,0.00015,26.94105]
[1777917940787,39.41,80369.67,30.5,-0.5129,0.00015,26.93818]
[1777917942932,39.41,80368.25,30.5,-0.51312,0.00015,26.93723]
[1777917943327,39.41,80368.25,30.5,-0.51312,0.00015,26.93723]
[1777917943379,39.41,80368.25,30.5,-0.51312,0.00015,26.93723]
[1777917945017,39.4,80372.22,30.5,-0.51252,0.00015,26.93985]
[1777917946646,39.4,80372.73,30.5,-0.51245,0.00015,26.94018]
[1777917946646,39.4,80372.73,30.5,-0.51245,0.00015,26.94018]
[1777917948794,39.4,80375.16,30.5,-0.51209,0.00015,26.94175]
[1777917950942,39.4,80373.68,30.5,-0.51231,0.00015,26.94079]
[1777917956899,39.38,80372.79,30.5,-0.51245,0.00015,26.9402]
[1777917961934,39.38,80371.56,30.5,-0.51264,0.00015,26.93938]
[1777917963219,39.38,80371.56,30.5,-0.51264,0.00015,26.93938]
[1777917963233,39.38,80371.56,30.5,-0.51264,0.00015,26.93938]
[1777917963266,39.38,80371.56,30.5,-0.51264,0.00015,26.93938]
[1777917963323,39.38,80371.56,30.5,-0.51264,0.00015,26.93938]
[1777917963334,39.38,80371.56,30.5,-0.51264,0.00015,26.93938]
[1777917963379,39.38,80371.56,30.5,-0.51264,0.00015,26.93938]
[1777917964428,39.38,80371.13,30.5,-0.51271,0.00015,26.9391]
[1777917964601,39.38,80377.15,30.5,-0.5118,0.00015,26.94299]
[1777917969990,39.37,80379.5,30.5,-0.51146,0.00015,26.94446]
[1777917970862,39.37,80379.5,30.5,-0.51146,0.00015,26.94446]
[1777917971074,39.37,80379.5,30.5,-0.51146,0.00015,26.94446]
[1777917971962,39.37,80378.7,30.5,-0.51158,0.00015,26.94396]
[1777917972029,39.37,80378.7,30.5,-0.51158,0.00015,26.94396]
[1777917973265,39.36,80375.85,30.5,-0.51201,0.00015,26.94215]
[1777917978806,39.36,80379.54,30.5,-0.51146,0.00015,26.94447]
[1777917979206,39.36,80379.54,30.5,-0.51146,0.00015,26.94447]
[1777917986107,39.35,80380.67,30.5,-0.51129,0.00015,26.94517]
[1777917987248,39.35,80380.67,30.5,-0.51129,0.00015,26.94517]
[1777917987325,39.35,80380.67,30.5,-0.51129,0.00015,26.94517]
[1777917987362,39.35,80380.67,30.5,-0.51129,0.00015,26.94517]
[1777917987441,39.35,80380.67,30.5,-0.51129,0.00015,26.94517]
[1777917987503,39.35,80380.67,30.5,-0.51129,0.00015,26.94517]
[1777917987992,39.34,80380.46,30.5,-0.51133,0.00015,26.94503]
[1777917988503,39.34,80380.46,30.5,-0.51133,0.00015,26.94503]
[1777917988588,39.34,80370.44,30.5,-0.51283,0.00015,26.9386]
[1777917989441,39.34,80370.44,30.5,-0.51283,0.00015,26.9386]
[1777917994628,39.34,80366.76,30.5,-0.51339,0.00015,26.9325]
[1777917995574,39.34,80366.87,30.5,-0.51337,0.00015,26.93257]
[1777917996575,39.34,80365.86,30.5,-0.51353,0.00015,26.93188]
[1777917998335,39.33,80365.55,30.5,-0.51357,0.00015,26.93167]
[1777917999088,39.33,80370.28,30.5,-0.51287,0.00015,26.93484]
[1777917999124,39.33,80370.28,30.5,-0.51287,0.00015,26.93484]
[1777917999186,39.33,80370.28,30.5,-0.51287,0.00015,26.93484]
[1777917999214,39.33,80370.28,30.5,-0.51287,0.00015,26.93484]
[1777917999374,39.33,80370.28,30.5,-0.51287,0.00015,26.93484]
[1777917999425,39.33,80376.4,30.5,-0.51195,0.00015,26.93882]
[1777918000121,39.33,80376.4,30.5,-0.51195,0.00015,26.93882]
[1777918001259,39.33,80386.29,30.5,-0.51047,0.00015,26.94495]
[1777918006297,39.32,80388.17,30.5,-0.51019,0.00015,26.94607]
[1777918011086,39.32,80386.01,30.5,-0.51051,0.00015,26.94477]
[1777918016368,39.32,80385.07,30.5,-0.51066,0.00015,26.9442]
[1777918018416,39.32,80385.07,30.5,-0.51066,0.00015,26.9442]
[1777918019454,39.31,80384.7,30.5,-0.51071,0.00015,26.94397]
[1777918019764,39.31,80383.98,30.5,-0.51082,0.00015,26.94354]
[1777918020551,39.31,80383.98,30.5,-0.51082,0.00015,26.94354]
[1777918023119,39.31,80387.52,30.5,-0.51029,0.00015,26.94567]
[1777918028452,39.31,80385.48,30.5,-0.5106,0.00015,26.94444]
[1777918033487,39.3,80385.17,30.5,-0.51065,0.00015,26.94425]
[1777918038525,39.3,80383.9,30.5,-0.51084,0.00015,26.94347]
[1777918043560,39.3,80384.0,30.5,-0.51083,0.00015,26.94353]
[1777918048594,39.29,80383.61,30.5,-0.51089,0.00015,26.94328]
[1777918053630,39.29,80379.82,30.5,-0.51147,0.00015,26.9373]
[1777918057078,39.29,80380.17,30.5,-0.51141,0.00015,26.93751]
[1777918062694,39.28,80378.03,30.5,-0.51174,0.00015,26.93616]
[1777918066254,39.28,80378.16,30.5,-0.51172,0.00015,26.93624]
[1777918066262,39.28,80378.16,30.5,-0.51172,0.00015,26.93624]
[1777918066294,39.28,80378.16,30.5,-0.51172,0.00015,26.93624]
[1777918066722,39.28,80372.85,30.5,-0.51252,0.00015,26.93282]
[1777918068735,39.27,80367.19,30.5,-0.51337,0.00015,26.92905]
[1777918069581,39.27,80367.19,30.5,-0.51337,0.00015,26.92905]
[1777918071531,39.27,80367.13,30.5,-0.51338,0.00015,26.92901]
[1777918071757,39.27,80367.13,30.5,-0.51338,0.00015,26.92901]
[1777918072376,39.27,80365.63,30.5,-0.51361,0.00015,26.92799]
[1777918072766,39.27,80356.2,30.5,-0.51503,0.00015,26.92139]
[1777918075023,39.27,80354.97,30.5,-0.51521,0.00015,26.92051]
[1777918075145,39.27,80354.97,30.5,-0.51521,0.00015,26.92051]
[1777918075249,39.27,80351.52,30.5,-0.51573,0.00015,26.91799]
[1777918076259,39.27,80336.23,30.5,-0.51803,0.00015,26.9063]
[1777918076941,39.27,80335.7,30.5,-0.51811,0.00015,26.90588]
[1777918083662,39.27,80335.55,30.5,-0.51813,0.00015,26.90577]
[1777918087102,39.27,80335.01,30.5,-0.51821,0.00015,26.90534]
[1777918087118,39.27,80335.01,30.5,-0.51821,0.00015,26.90534]
[1777918087249,39.27,80335.01,30.5,-0.51821,0.00015,26.90534]
[1777918088235,39.27,80334.86,30.5,-0.51823,0.00015,26.90522]
[1777918093915,39.27,80331.52,30.5,-0.51874,0.00015,26.90253]
[1777918095657,39.27,80331.52,30.5,-0.51874,0.00015,26.90253]
[1777918095882,39.27,80333.25,30.5,-0.51848,0.00015,26.90392]
[1777918096931,39.27,80336.29,30.5,-0.51802,0.00015,26.90635]
[1777918097202,39.27,80336.29,30.5,-0.51802,0.00015,26.90635]
[1777918097445,39.27,80336.29,30.5,-0.51802,0.00015,26.90635]
[1777918097513,39.27,80342.02,30.5,-0.51716,0.00015,26.91084]
[1777918098450,39.27,80342.02,30.5,-0.51716,0.00015,26.91084]
[1777918098469,39.27,80351.66,30.5,-0.51571,0.00015,26.9181]
[1777918099591,39.27,80351.66,30.5,-0.51571,0.00015,26.9181]
[1777918099691,39.27,80354.9,30.5,-0.51522,0.00015,26.92046]
[1777918100100,39.27,80354.9,30.5,-0.51522,0.00015,26.92046]
[1777918103984,39.27,80358.91,30.5,-0.51462,0.00015,26.92332]
[1777918104231,39.27,80358.91,30.5,-0.51462,0.00015,26.92332]
[1777918104711,39.27,80358.91,30.5,-0.51462,0.00015,26.92332]
[1777918104995,39.27,80370.38,30.5,-0.5129,0.00015,26.93118]
[1777918105807,39.27,80370.38,30.5,-0.5129,0.00015,26.93118]
[1777918111035,39.26,80372.99,30.5,-0.51251,0.00015,26.93289]
[1777918115918,39.25,80376.41,30.5,-0.512,0.00015,26.93146]
[1777918119634,39.25,80375.9,30.5,-0.51208,0.00015,26.93113]
[1777918120100,39.25,80370.0,30.5,-0.51297,0.00015,26.92727]
[1777918121107,39.25,80363.8,30.5,-0.5139,0.00015,26.92306]
[1777918126527,39.24,80359.6,30.5,-0.51454,0.00015,26.92013]
[1777918127383,39.24,80357.88,30.5,-0.5148,0.00015,26.91891]
[1777918127458,39.24,80366.3,30.5,-0.51353,0.00015,26.92477]
[1777918128713,39.24,80366.3,30.5,-0.51353,0.00015,26.92477]
[1777918129873,39.24,80370.12,30.5,-0.51296,0.00015,26.92733]
[1777918131586,39.24,80358.83,30.5,-0.51466,0.00015,26.91958]
[1777918132184,39.24,80353.09,30.5,-0.51552,0.00015,26.91545]
[1777918133871,39.24,80353.1,30.5,-0.51552,0.00015,26.91545]
[1777918135459,39.24,80352.32,30.5,-0.51564,0.00015,26.91488]
[1777918135574,39.24,80352.32,30.5,-0.51564,0.00015,26.91488]
[1777918135624,39.24,80351.42,30.5,-0.51577,0.00015,26.91422]
[1777918138226,39.24,80345.48,30.5,-0.51667,0.00015,26.90977]
[1777918139643,39.24,80345.48,30.5,-0.51667,0.00015,26.90977]
[1777918139835,39.24,80345.48,30.5,-0.51667,0.00015,26.90977]
[1777918139980,39.23,80342.87,30.5,-0.51706,0.00015,26.90777]
[1777918140240,39.23,80339.67,30.5,-0.51754,0.00015,26.90529]
[1777918141247,39.23,80334.55,30.5,-0.51832,0.00015,26.90124]
[1777918144358,39.23,80335.62,30.5,-0.51815,0.00015,26.90209]
[1777918147968,39.23,80332.67,30.5,-0.5186,0.00015,26.89972]
[1777918155546,39.23,80340.23,30.5,-0.51746,0.00015,26.90573]
[1777918158150,39.24,80343.13,30.5,-0.51702,0.00015,26.90798]
[1777918159651,39.24,80343.46,30.5,-0.51697,0.00015,26.90823]
[1777918165415,39.24,80343.71,30.5,-0.51693,0.00015,26.90842]
[1777918170450,39.24,80345.7,30.5,-0.51663,0.00015,26.90994]
[1777918175485,39.24,80347.33,30.5,-0.51639,0.00015,26.90754]
[1777918178535,39.24,80345.31,30.5,-0.5167,0.00015,26.90601]
[1777918178682,39.24,80345.31,30.5,-0.5167,0.00015,26.90601]
[1777918178782,39.24,80346.51,30.5,-0.51652,0.00015,26.90692]
[1777918180806,39.24,80347.34,30.5,-0.51639,0.00015,26.90755]
[1777918185755,39.23,80352.81,30.5,-0.51558,0.00015,26.91158]
[1777918187073,39.23,80355.78,30.5,-0.51513,0.00015,26.91374]
[1777918192603,39.22,80358.03,30.5,-0.5148,0.00015,26.91533]
[1777918197638,39.21,80358.75,30.5,-0.51469,0.00015,26.91583]
[1777918199145,39.21,80357.51,30.5,-0.51488,0.00015,26.91494]
[1777918199653,39.21,80362.62,30.5,-0.51411,0.00015,26.91854]
[1777918200660,39.21,80371.72,30.5,-0.51274,0.00015,26.92471]
[1777918202915,39.2,80373.45,30.5,-0.51248,0.00015,26.92584]
[1777918202961,39.2,80373.45,30.5,-0.51248,0.00015,26.92584]
[1777918203064,39.2,80373.45,30.5,-0.51248,0.00015,26.92584]
[1777918203088,39.2,80373.45,30.5,-0.51248,0.00015,26.92584]
[1777918203171,39.2,80373.45,30.5,-0.51248,0.00015,26.92584]
[1777918203172,39.2,80373.45,30.5,-0.51248,0.00015,26.92584]
[1777918203324,39.2,80373.45,30.5,-0.51248,0.00015,26.92584]
[1777918203682,39.2,80385.67,30.5,-0.51064,0.00015,26.93354]
[1777918204181,39.2,80385.67,30.5,-0.51064,0.00015,26.93354]
[1777918204689,39.2,80391.26,30.5,-0.5098,0.00015,26.93686]
[1777918206185,39.2,80392.53,30.5,-0.50961,0.00015,26.9376]
[1777918207161,39.2,80392.82,30.5,-0.50957,0.00015,26.93777]
[1777918207209,39.2,80392.82,30.5,-0.50957,0.00015,26.93777]
[1777918209314,39.19,80388.23,30.5,-0.51026,0.00015,26.93507]
[1777918211706,39.19,80385.78,30.5,-0.51063,0.00015,26.93359]
[1777918216773,39.18,80390.83,30.5,-0.50988,0.00015,26.9366]
[1777918221910,39.18,80391.17,30.5,-0.50983,0.00015,26.93679]
[1777918227850,39.17,80388.23,30.5,-0.51028,0.00015,26.93504]
[1777918232885,39.16,80388.46,30.5,-0.51025,0.00015,26.93153]
[1777918237919,39.15,80389.66,30.5,-0.51008,0.00015,26.93224]
[1777918240114,39.15,80389.63,30.5,-0.51008,0.00015,26.93222]
[1777918240195,39.15,80389.63,30.5,-0.51008,0.00015,26.93222]
[1777918240295,39.15,80389.63,30.5,-0.51008,0.00015,26.93222]
[1777918240363,39.15,80389.63,30.5,-0.51008,0.00015,26.93222]
[1777918240941,39.15,80397.51,30.5,-0.50889,0.00015,26.93677]
[1777918242296,39.15,80397.51,30.5,-0.50889,0.00015,26.93677]
[1777918248124,39.15,80400.38,30.5,-0.50846,0.00015,26.93836]
[1777918248159,39.15,80400.38,30.5,-0.50846,0.00015,26.93836]
[1777918250897,39.15,80405.07,30.5,-0.50775,0.00015,26.9409]
[1777918254187,39.15,80403.91,30.5,-0.50793,0.00015,26.94028]
[1777918257970,39.15,80405.04,30.5,-0.50776,0.00015,26.94089]
[1777918261586,39.15,80406.94,30.5,-0.50747,0.00015,26.94189]
[1777918261619,39.15,80409.81,30.5,-0.50704,0.00015,26.94339]
[1777918266787,39.14,80412.78,30.5,-0.50659,0.00015,26.9449]
[1777918267802,39.14,80414.62,30.5,-0.50632,0.00015,26.94582]
[1777918267876,39.14,80414.62,30.5,-0.50632,0.00015,26.94582]
[1777918267887,39.14,80414.97,30.5,-0.50626,0.00015,26.94599]
[1777918268052,39.14,80414.97,30.5,-0.50626,0.00015,26.94599]
[1777918268997,39.14,80410.63,30.5,-0.50692,0.00015,26.9438]
[1777918269345,39.14,80410.63,30.5,-0.50692,0.00015,26.9438]
[1777918269440,39.14,80396.58,30.5,-0.50904,0.00015,26.93623]
[1777918269974,39.14,80396.58,30.5,-0.50904,0.00015,26.93623]
[1777918270415,39.14,80396.58,30.5,-0.50904,0.00015,26.93623]
[1777918270428,39.14,80390.95,30.5,-0.50989,0.00015,26.93298]
[1777918276190,39.13,80393.23,30.5,-0.50955,0.00015,26.93431]
[1777918281224,39.13,80393.23,30.5,-0.50955,0.00015,26.93431]
[1777918284188,39.13,80394.59,30.5,-0.50935,0.00015,26.93509]
[1777918289284,39.13,80393.34,30.5,-0.50954,0.00015,26.93437]
[1777918294319,39.12,80394.25,30.5,-0.5094,0.00015,26.93125]
[1777918299354,39.12,80394.17,30.5,-0.50942,0.00015,26.9312]
[1777918301267,39.12,80393.92,30.5,-0.50946,0.00015,26.93106]
[1777918301330,39.12,80393.92,30.5,-0.50946,0.00015,26.93106]
[1777918305252,39.12,80389.24,30.5,-0.51016,0.00015,26.92832]
[1777918310431,39.12,80393.85,30.5,-0.50947,0.00015,26.93102]
[1777918316473,39.11,80393.86,30.5,-0.50947,0.00015,26.93101]
[1777918317719,39.11,80393.86,30.5,-0.50947,0.00015,26.93101]
[1777918317799,39.11,80393.86,30.5,-0.50947,0.00015,26.93101]
[1777918317800,39.11,80393.86,30.5,-0.50947,0.00015,26.93101]
[1777918317939,39.11,80393.86,30.5,-0.50947,0.00015,26.93101]
[1777918318496,39.1,80406.23,30.5,-0.5076,0.00015,26.93786]
[1777918319249,39.1,80406.23,30.5,-0.5076,0.00015,26.93786]
[1777918321517,39.1,80400.82,30.5,-0.50842,0.00015,26.93494]
[1777918324546,39.1,80400.49,30.5,-0.50847,0.00015,26.93475]
[1777918330581,39.1,80406.08,30.5,-0.50763,0.00015,26.93778]
[1777918335615,39.1,80405.88,30.5,-0.50766,0.00015,26.93767]
[1777918340652,39.1,80405.22,30.5,-0.50776,0.00015,26.93732]
[1777918345688,39.1,80405.45,30.5,-0.50772,0.00015,26.93744]
[1777918350723,39.1,80405.91,30.5,-0.50766,0.00015,26.93768]
[1777918351292,39.1,80405.91,30.5,-0.50766,0.00015,26.93768]
[1777918352058,39.1,80407.28,30.5,-0.50745,0.00015,26.93477]
[1777918352326,39.1,80407.28,30.5,-0.50745,0.00015,26.93477]
[1777918352737,39.1,80421.43,30.5,-0.50531,0.00015,26.94182]
[1777918354750,39.1,80424.18,30.5,-0.5049,0.00015,26.9431]
[1777918355077,39.1,80424.18,30.5,-0.5049,0.00015,26.9431]
[1777918360795,39.09,80425.11,30.5,-0.50476,0.00015,26.94352]
[1777918365830,39.08,80424.28,30.5,-0.50489,0.00015,26.94314]
[1777918370865,39.08,80418.71,30.5,-0.50574,0.00015,26.94051]
[1777918374186,39.07,80419.58,30.5,-0.50561,0.00015,26.94093]
[1777918379928,39.06,80420.06,30.5,-0.50554,0.00015,26.94116]
[1777918384963,39.05,80420.53,30.5,-0.50547,0.00015,26.94138]
[1777918388586,39.05,80421.48,30.5,-0.50533,0.00015,26.94182]
[1777918394026,39.04,80422.69,30.5,-0.50515,0.00015,26.94239]
[1777918399067,39.03,80424.32,30.5,-0.50491,0.00015,26.94314]
[1777918404103,39.03,80426.03,30.5,-0.50465,0.00015,26.94392]
[1777918409139,39.02,80425.63,30.5,-0.50472,0.00015,26.94374]
[1777918413774,39.02,80425.78,30.5,-0.5047,0.00015,26.94017]
[1777918415986,39.01,80424.69,30.5,-0.50486,0.00015,26.93967]
[1777918416076,39.01,80424.69,30.5,-0.50486,0.00015,26.93967]
[1777918416466,39.01,80420.76,30.5,-0.50546,0.00015,26.93783]
[1777918416475,39.01,80420.76,30.5,-0.50546,0.00015,26.93783]
[1777918416607,39.01,80420.76,30.5,-0.50546,0.00015,26.93783]
[1777918416664,39.01,80420.76,30.5,-0.50546,0.00015,26.93783]
[1777918416742,39.01,80411.93,30.5,-0.5068,0.00015,26.93348]
[1777918417442,39.01,80411.93,30.5,-0.5068,0.00015,26.93348]
[1777918417518,39.01,80411.93,30.5,-0.5068,0.00015,26.93348]
[1777918417930,39.01,80385.42,30.5,-0.51081,0.00015,26.91863]
[1777918418504,39.01,80385.42,30.5,-0.51081,0.00015,26.91863]
[1777918418558,39.01,80378.03,30.5,-0.51193,0.00015,26.914]
[1777918419792,39.01,80378.03,30.5,-0.51193,0.00015,26.914]
[1777918424162,39.01,80380.25,30.5,-0.51159,0.00015,26.91541]
[1777918425172,39.01,80379.14,30.5,-0.51176,0.00015,26.9147]
[1777918425646,39.01,80379.14,30.5,-0.51176,0.00015,26.9147]
[1777918426302,39.01,80377.55,30.5,-0.512,0.00015,26.91369]
[1777918426658,39.01,80377.55,30.5,-0.512,0.00015,26.91369]
[1777918427082,39.01,80377.55,30.5,-0.512,0.00015,26.91369]
[1777918432367,39.01,80377.61,30.5,-0.512,0.00015,26.91372]
[1777918434320,39.01,80368.75,30.5,-0.51334,0.00015,26.90788]
[1777918435224,39.01,80368.75,30.5,-0.51334,0.00015,26.90788]
[1777918440362,39.0,80364.63,30.5,-0.51397,0.00015,26.90505]
[1777918441294,39.0,80364.63,30.5,-0.51397,0.00015,26.90505]
[1777918442665,39.0,80364.12,30.5,-0.51404,0.00015,26.9047]
[1777918448877,39.0,80365.46,30.5,-0.51384,0.00015,26.90562]
[1777918454460,38.99,80365.1,30.5,-0.5139,0.00015,26.90536]
[1777918459495,38.99,80364.85,30.5,-0.51394,0.00015,26.90519]
[1777918464530,38.99,80365.36,30.5,-0.51386,0.00015,26.90553]
[1777918469564,38.99,80364.75,30.5,-0.51396,0.00015,26.90511]
[1777918471532,38.99,80364.8,30.5,-0.51395,0.00015,26.90514]
[1777918476614,38.98,80367.93,30.5,-0.51348,0.00015,26.90365]
[1777918482184,38.98,80367.93,30.5,-0.51349,0.00015,26.90364]
[1777918487691,38.98,80366.98,30.5,-0.51363,0.00015,26.90299]
[1777918489097,38.98,80366.98,30.5,-0.51363,0.00015,26.90299]
[1777918489142,38.98,80366.98,30.5,-0.51363,0.00015,26.90299]
[1777918489146,38.98,80366.98,30.5,-0.51363,0.00015,26.90299]
[1777918489934,38.98,80367.17,30.5,-0.5136,0.00015,26.90312]
[1777918492253,38.97,80376.68,30.5,-0.51216,0.00015,26.90944]
[1777918492645,38.97,80376.68,30.5,-0.51216,0.00015,26.90944]
[1777918493963,38.97,80377.99,30.5,-0.51196,0.00015,26.91029]
[1777918495181,38.97,80378.33,30.5,-0.51191,0.00015,26.9105]
[1777918496213,38.97,80378.73,30.5,-0.51185,0.00015,26.91076]
[1777918496373,38.97,80378.73,30.5,-0.51185,0.00015,26.91076]
[1777918496886,38.97,80378.73,30.5,-0.51185,0.00015,26.91076]
[1777918499143,38.97,80378.3,30.5,-0.51192,0.00015,26.91048]
[1777918499163,38.97,80378.3,30.5,-0.51192,0.00015,26.91048]
[1777918499784,38.97,80375.88,30.5,-0.51228,0.00015,26.90892]
[1777918501228,38.97,80373.41,30.5,-0.51266,0.00015,26.9073]
[1777918501787,38.97,80373.41,30.5,-0.51266,0.00015,26.9073]
[1777918502110,38.97,80373.41,30.5,-0.51266,0.00015,26.9073]
[1777918502112,38.97,80373.41,30.5,-0.51266,0.00015,26.9073]
[1777918502826,38.97,80368.39,30.5,-0.51342,0.00015,26.90394]
[1777918503160,38.97,80368.39,30.5,-0.51342,0.00015,26.90394]
[1777918506948,38.97,80364.76,30.5,-0.51397,0.00015,26.90145]
[1777918506957,38.97,80364.76,30.5,-0.51397,0.00015,26.90145]
[1777918508139,38.97,80361.76,30.5,-0.51443,0.00015,26.89935]
[1777918507832,38.97,80353.83,30.5,-0.51563,0.00015,26.89364]
[1777918512867,38.97,80351.56,30.5,-0.51597,0.00015,26.89196]
[1777918517902,38.97,80350.38,30.5,-0.51615,0.00015,26.89108]
[1777918518539,38.97,80350.38,30.5,-0.51615,0.00015,26.89108]
[1777918522862,38.97,80351.18,30.5,-0.51603,0.00015,26.89168]
[1777918522922,38.97,80351.18,30.5,-0.51603,0.00015,26.89168]
[1777918523069,38.97,80351.18,30.5,-0.51603,0.00015,26.89168]
[1777918523132,38.97,80351.18,30.5,-0.51603,0.00015,26.89168]
[1777918523161,38.97,80351.18,30.5,-0.51603,0.00015,26.89168]
[1777918523205,38.97,80344.03,30.5,-0.51712,0.00015,26.88625]
[1777918523775,38.97,80344.03,30.5,-0.51712,0.00015,26.88625]
[1777918523893,38.97,80344.03,30.5,-0.51712,0.00015,26.88625]
[1777918523984,38.97,80344.03,30.5,-0.51712,0.00015,26.88625]
[1777918523995,38.97,80330.44,30.5,-0.51918,0.00015,26.87538]
[1777918524514,38.97,80330.44,30.5,-0.51918,0.00015,26.87538]
[1777918524565,38.97,80330.44,30.5,-0.51918,0.00015,26.87538]
[1777918524770,38.97,80330.44,30.5,-0.51918,0.00015,26.87538]
[1777918524792,38.97,80330.44,30.5,-0.51918,0.00015,26.87538]
[1777918524795,38.97,80330.44,30.5,-0.51918,0.00015,26.87538]
[1777918525065,38.97,80330.44,30.5,-0.51918,0.00015,26.87538]
[1777918525082,38.97,80319.18,30.5,-0.52088,0.00015,26.86583]
[1777918525666,38.97,80319.18,30.5,-0.52088,0.00015,26.86583]
[1777918525749,38.97,80319.18,30.5,-0.52088,0.00015,26.86583]
[1777918525860,38.97,80319.18,30.5,-0.52088,0.00015,26.86583]
[1777918526198,38.97,80319.18,30.5,-0.52088,0.00015,26.86583]
[1777918525958,38.97,80307.58,30.5,-0.52264,0.00015,26.85548]
[1777918526558,38.97,80307.58,30.5,-0.52264,0.00015,26.85548]
[1777918526560,38.97,80307.58,30.5,-0.52264,0.00015,26.85548]
[1777918526862,38.97,80307.58,30.5,-0.52264,0.00015,26.85548]
[1777918526949,38.97,80307.58,30.5,-0.52264,0.00015,26.85548]
[1777918526969,38.97,80296.15,30.5,-0.52437,0.00015,26.84478]
[1777918528185,38.97,80296.15,30.5,-0.52437,0.00015,26.84478]
[1777918528025,38.97,80283.34,30.5,-0.52631,0.00015,26.83217]
[1777918529173,38.97,80283.34,30.5,-0.52631,0.00015,26.83217]
[1777918528980,38.97,80292.35,30.5,-0.52495,0.00015,26.8411]
[1777918529427,38.97,80292.35,30.5,-0.52495,0.00015,26.8411]
[1777918530994,38.97,80286.64,30.5,-0.52582,0.00015,26.83182]
[1777918532001,38.97,80278.4,30.5,-0.52707,0.00015,26.82348]
[1777918534018,38.97,80273.34,30.5,-0.52784,0.00015,26.81823]
[1777918534390,38.97,80273.34,30.5,-0.52784,0.00015,26.81823]
[1777918535026,38.97,80272.83,30.5,-0.52792,0.00015,26.81769]
[1777918535635,38.97,80272.83,30.5,-0.52792,0.00015,26.81769]
[1777918536033,38.95,80269.83,30.5,-0.52839,0.00015,26.81445]
[1777918539056,38.92,80276.24,30.5,-0.52745,0.00015,26.82102]
[1777918540755,38.9,80277.48,30.5,-0.52728,0.00015,26.82223]
[1777918543384,38.9,80280.58,30.5,-0.52681,0.00015,26.82541]
[1777918546245,38.9,80280.43,30.5,-0.52683,0.00015,26.82525]
[1777918546253,38.9,80280.43,30.5,-0.52683,0.00015,26.82525]
[1777918548118,38.9,80286.03,30.5,-0.52598,0.00015,26.83091]
[1777918551433,38.9,80286.38,30.5,-0.52593,0.00015,26.83126]
[1777918554993,38.9,80285.85,30.5,-0.52601,0.00015,26.83072]
[1777918555169,38.9,80291.73,30.5,-0.52512,0.00015,26.83654]
[1777918555469,38.9,80291.73,30.5,-0.52512,0.00015,26.83654]
[1777918556176,38.9,80299.49,30.5,-0.52394,0.00015,26.84402]
[1777918560870,38.89,80302.1,30.5,-0.52355,0.00015,26.84648]
[1777918566247,38.89,80301.66,30.5,-0.52362,0.00015,26.84605]
[1777918566277,38.89,80301.66,30.5,-0.52362,0.00015,26.84605]
[1777918572291,38.89,80297.93,30.5,-0.52419,0.00015,26.84251]
[1777918575023,38.89,80299.48,30.5,-0.52395,0.00015,26.84399]
[1777918576319,38.89,80308.72,30.5,-0.52255,0.00015,26.85259]
[1777918578978,38.89,80307.58,30.5,-0.52272,0.00015,26.85155]
[1777918580347,38.89,80313.5,30.5,-0.52182,0.00015,26.85691]
[1777918581804,38.89,80313.5,30.5,-0.52182,0.00015,26.85691]
[1777918587090,38.88,80313.53,30.5,-0.52182,0.00015,26.85693]
[1777918592431,38.89,80310.25,30.5,-0.52232,0.00015,26.85033]
[1777918594438,38.89,80310.25,30.5,-0.52232,0.00015,26.85033]
[1777918594562,38.89,80310.25,30.5,-0.52232,0.00015,26.85033]
[1777918600487,38.89,80303.13,30.5,-0.5234,0.00015,26.84377]
[1777918602447,38.89,80301.0,30.5,-0.52373,0.00015,26.84177]
[1777918602779,38.89,80301.0,30.5,-0.52373,0.00015,26.84177]
[1777918603993,38.88,80297.02,30.5,-0.52433,0.00015,26.83798]
[1777918606139,38.88,80291.84,30.5,-0.52512,0.00015,26.83295]
[1777918611564,38.88,80293.39,30.5,-0.52489,0.00015,26.83445]
[1777918612324,38.88,80293.39,30.5,-0.52489,0.00015,26.83445]
[1777918614235,38.88,80292.95,30.5,-0.52496,0.00015,26.83402]
[1777918614250,38.88,80292.95,30.5,-0.52496,0.00015,26.83402]
[1777918615501,38.87,80295.58,30.5,-0.52456,0.00015,26.83655]
[1777918615594,38.87,80301.5,30.5,-0.52366,0.00015,26.84219]
[1777918616602,38.87,80306.75,30.5,-0.52287,0.00015,26.84709]
[1777918617405,38.87,80306.75,30.5,-0.52287,0.00015,26.84709]
[1777918617419,38.87,80306.75,30.5,-0.52287,0.00015,26.84709]
[1777918617626,38.87,80306.75,30.5,-0.52287,0.00015,26.84709]
[1777918617638,38.87,80306.75,30.5,-0.52287,0.00015,26.84709]
[1777918617681,38.87,80306.75,30.5,-0.52287,0.00015,26.84709]
[1777918617756,38.87,80300.54,30.5,-0.52381,0.00015,26.84129]
[1777918618447,38.87,80300.54,30.5,-0.52381,0.00015,26.84129]
[1777918618693,38.87,80300.54,30.5,-0.52381,0.00015,26.84129]
[1777918618841,38.87,80300.54,30.5,-0.52381,0.00015,26.84129]
[1777918619045,38.87,80290.39,30.5,-0.52535,0.00015,26.83148]
[1777918619624,38.87,80282.39,30.5,-0.52657,0.00015,26.82347]
[1777918622304,38.87,80281.74,30.5,-0.52667,0.00015,26.82281]
[1777918623652,38.87,80292.16,30.5,-0.52509,0.00015,26.8332]
[1777918626055,38.87,80292.86,30.5,-0.52498,0.00015,26.83389]
[1777918628687,38.87,80285.67,30.5,-0.52608,0.00015,26.82676]
[1777918633141,38.86,80284.94,30.5,-0.52619,0.00015,26.826]
[1777918638756,38.86,80288.78,30.5,-0.52561,0.00015,26.82983]
[1777918641778,38.86,80282.82,30.5,-0.52652,0.00015,26.82384]
[1777918646813,38.85,80284.1,30.5,-0.52633,0.00015,26.82512]
[1777918651740,38.85,80283.25,30.5,-0.52646,0.00015,26.82424]
[1777918652855,38.85,80275.88,30.5,-0.52759,0.00015,26.813]
[1777918655616,38.85,80273.11,30.5,-0.52801,0.00015,26.8101]
[1777918655669,38.85,80273.11,30.5,-0.52801,0.00015,26.8101]
[1777918656230,38.85,80273.11,30.5,-0.52801,0.00015,26.8101]
[1777918656932,38.85,80271.18,30.5,-0.52831,0.00015,26.80805]
[1777918661099,38.84,80270.62,30.5,-0.52839,0.00015,26.80745]
[1777918661131,38.84,80268.48,30.5,-0.52872,0.00015,26.80516]
[1777918661540,38.84,80268.48,30.5,-0.52872,0.00015,26.80516]
[1777918661810,38.84,80268.48,30.5,-0.52872,0.00015,26.80516]
[1777918664151,38.84,80266.5,30.5,-0.52902,0.00015,26.80303]
[1777918664252,38.84,80266.16,30.5,-0.52907,0.00015,26.80267]
[1777918664379,38.84,80266.16,30.5,-0.52907,0.00015,26.80267]
[1777918664487,38.84,80266.16,30.5,-0.52907,0.00015,26.80267]
[1777918664868,38.84,80266.16,30.5,-0.52907,0.00015,26.80267]
[1777918669972,38.84,80271.71,30.5,-0.52823,0.00015,26.8086]
[1777918670053,38.84,80271.71,30.5,-0.52823,0.00015,26.8086]
[1777918671867,38.84,80278.73,30.5,-0.52716,0.00015,26.81594]
[1777918672277,38.84,80278.73,30.5,-0.52716,0.00015,26.81594]
[1777918673538,38.84,80285.38,30.5,-0.52615,0.00015,26.82271]
[1777918679040,38.84,80285.72,30.5,-0.5261,0.00015,26.82305]
[1777918683106,38.84,80286.31,30.5,-0.52601,0.00015,26.82363]
[1777918683913,38.84,80286.1,30.5,-0.52604,0.00015,26.82342]
[1777918684130,38.84,80286.1,30.5,-0.52604,0.00015,26.82342]
[1777918684213,38.84,80280.15,30.5,-0.52695,0.00015,26.81738]
[1777918685824,38.84,80276.08,30.5,-0.52757,0.00015,26.81317]
[1777918686251,38.84,80276.08,30.5,-0.52757,0.00015,26.81317]
[1777918686307,38.84,80276.08,30.5,-0.52757,0.00015,26.81317]
[1777918686336,38.84,80276.08,30.5,-0.52757,0.00015,26.81317]
[1777918686344,38.84,80274.66,30.5,-0.52778,0.00015,26.81168]
[1777918686452,38.84,80274.66,30.5,-0.52778,0.00015,26.81168]
[1777918687051,38.84,80274.66,30.5,-0.52778,0.00015,26.81168]
[1777918687245,38.84,80263.38,30.5,-0.5295,0.00015,26.79961]
[1777918688475,38.84,80260.05,30.5,-0.53001,0.00015,26.79595]
[1777918688567,38.84,80260.05,30.5,-0.53001,0.00015,26.79595]
[1777918688592,38.84,80260.05,30.5,-0.53001,0.00015,26.79595]
[1777918688956,38.84,80260.05,30.5,-0.53001,0.00015,26.79595]
[1777918689114,38.84,80247.67,30.5,-0.53189,0.00015,26.78197]
[1777918689564,38.84,80247.67,30.5,-0.53189,0.00015,26.78197]
[1777918690012,38.84,80247.67,30.5,-0.53189,0.00015,26.78197]
[1777918690221,38.84,80247.67,30.5,-0.53189,0.00015,26.78197]
[1777918690316,38.84,80247.67,30.5,-0.53189,0.00015,26.78197]
[1777918690350,38.84,80247.67,30.5,-0.53189,0.00015,26.78197]
[1777918696162,38.83,80252.15,30.5,-0.53121,0.00015,26.78707]
[1777918698229,38.83,80251.36,30.5,-0.53133,0.00015,26.78617]
[1777918704218,38.83,80249.19,30.5,-0.53167,0.00015,26.78366]
[1777918708497,38.83,80248.98,30.5,-0.5317,0.00015,26.78341]
[1777918708772,38.83,80248.98,30.5,-0.5317,0.00015,26.78341]
[1777918710721,38.83,80245.5,30.5,-0.53223,0.00015,26.77938]
[1777918710728,38.83,80245.5,30.5,-0.53223,0.00015,26.77938]
[1777918710756,38.83,80245.5,30.5,-0.53223,0.00015,26.77938]
[1777918710762,38.83,80245.5,30.5,-0.53223,0.00015,26.77938]
[1777918710780,38.83,80245.5,30.5,-0.53223,0.00015,26.77938]
[1777918712719,38.82,80251.33,30.5,-0.53135,0.00015,26.78244]
[1777918714553,38.82,80249.3,30.5,-0.53166,0.00015,26.78011]
[1777918714678,38.82,80249.3,30.5,-0.53166,0.00015,26.78011]
[1777918720329,38.82,80241.23,30.5,-0.53289,0.00015,26.77071]
[1777918725365,38.82,80240.53,30.5,-0.533,0.00015,26.76987]
[1777918730400,38.82,80240.08,30.5,-0.53307,0.00015,26.76933]
[1777918733567,38.82,80240.93,30.5,-0.53294,0.00015,26.77033]
[1777918738144,38.82,80245.36,30.5,-0.53227,0.00015,26.77551]
[1777918738243,38.82,80245.36,30.5,-0.53227,0.00015,26.77551]
[1777918738335,38.82,80245.36,30.5,-0.53227,0.00015,26.77551]
[1777918738361,38.82,80245.36,30.5,-0.53227,0.00015,26.77551]
[1777918739215,38.81,80250.4,30.5,-0.53151,0.00015,26.78131]
[1777918739557,38.81,80250.4,30.5,-0.53151,0.00015,26.78131]
[1777918739615,38.81,80253.42,30.5,-0.53105,0.00015,26.78475]
[1777918741957,38.81,80256.87,30.5,-0.53053,0.00015,26.78862]
[1777918742092,38.81,80256.87,30.5,-0.53053,0.00015,26.78862]
[1777918742104,38.81,80256.87,30.5,-0.53053,0.00015,26.78862]
[1777918742228,38.81,80256.59,30.5,-0.53057,0.00015,26.78831]
[1777918742944,38.81,80256.59,30.5,-0.53057,0.00015,26.78831]
[1777918743021,38.81,80256.59,30.5,-0.53057,0.00015,26.78831]
[1777918744124,38.81,80254.27,30.5,-0.53092,0.00015,26.7857]
[1777918744260,38.81,80247.48,30.5,-0.53196,0.00015,26.77793]
[1777918745900,38.81,80244.51,30.5,-0.53241,0.00015,26.77449]
[1777918745936,38.81,80244.51,30.5,-0.53241,0.00015,26.77449]
[1777918745980,38.81,80244.51,30.5,-0.53241,0.00015,26.77449]
[1777918746074,38.81,80244.51,30.5,-0.53241,0.00015,26.77449]
[1777918746149,38.81,80242.02,30.5,-0.53279,0.00015,26.77156]
[1777918747062,38.81,80242.02,30.5,-0.53279,0.00015,26.77156]
[1777918747130,38.81,80248.63,30.5,-0.53178,0.00015,26.77925]
[1777918747523,38.81,80253.62,30.5,-0.53102,0.00015,26.78494]
[1777918749107,38.81,80253.62,30.5,-0.53102,0.00015,26.78494]
[1777918749147,38.81,80255.64,30.5,-0.53072,0.00015,26.7872]
[1777918751379,38.81,80253.38,30.5,-0.53106,0.00015,26.78465]
[1777918751824,38.81,80252.26,30.5,-0.53123,0.00015,26.78338]
[1777918757593,38.8,80251.1,30.5,-0.53141,0.00015,26.78204]
[1777918760549,38.8,80252.66,30.5,-0.53118,0.00015,26.78381]
[1777918760614,38.8,80257.46,30.5,-0.53045,0.00015,26.78921]
[1777918762627,38.8,80262.64,30.5,-0.52966,0.00015,26.79494]
[1777918767663,38.79,80263.31,30.5,-0.52956,0.00015,26.79565]
[1777918772698,38.79,80263.61,30.5,-0.52953,0.00015,26.7923]
[1777918772700,38.79,80263.42,30.5,-0.52956,0.00015,26.79209]
[1777918777733,38.79,80262.13,30.5,-0.52976,0.00015,26.79068]
[1777918779297,38.79,80262.13,30.5,-0.52976,0.00015,26.79068]
[1777918781761,38.79,80255.98,30.5,-0.53069,0.00015,26.78384]
[1777918786796,38.79,80253.18,30.5,-0.53112,0.00015,26.78067]
[1777918791928,38.79,80253.54,30.5,-0.53107,0.00015,26.78107]
[1777918794081,38.79,80251.91,30.5,-0.53132,0.00015,26.77921]
[1777918794182,38.79,80248.79,30.5,-0.53179,0.00015,26.77564]
[1777918794922,38.79,80248.79,30.5,-0.53179,0.00015,26.77564]
[1777918800142,38.78,80247.36,30.5,-0.53201,0.00015,26.77397]
[1777918800190,38.78,80247.36,30.5,-0.53201,0.00015,26.77397]
[1777918801900,38.78,80242.3,30.5,-0.53278,0.00015,26.76806]
[1777918806937,38.78,80239.72,30.5,-0.53318,0.00015,26.765]
[1777918811972,38.78,80235.97,30.5,-0.53375,0.00015,26.76052]
[1777918817007,38.78,80234.08,30.5,-0.53404,0.00015,26.75824]
[1777918822042,38.78,80229.01,30.5,-0.53481,0.00015,26.75207]
[1777918824609,38.78,80228.62,30.5,-0.53487,0.00015,26.7516]
[1777918825485,38.78,80228.62,30.5,-0.53487,0.00015,26.7516]
[1777918826070,38.78,80239.14,30.5,-0.53326,0.00015,26.76433]
[1777918827328,38.78,80239.14,30.5,-0.53326,0.00015,26.76433]
[1777918829531,38.78,80241.0,30.5,-0.53298,0.00015,26.76654]
[1777918831524,38.79,80238.93,30.5,-0.53329,0.00015,26.76409]
[1777918831738,38.79,80238.39,30.5,-0.53338,0.00015,26.7598]
[1777918836012,38.78,80241.72,30.5,-0.53288,0.00015,26.76373]
[1777918836327,38.78,80241.72,30.5,-0.53288,0.00015,26.76373]
[1777918836382,38.78,80241.72,30.5,-0.53288,0.00015,26.76373]
[1777918836483,38.78,80246.57,30.5,-0.53214,0.00015,26.7694]
[1777918837070,38.78,80246.57,30.5,-0.53214,0.00015,26.7694]
[1777918837433,38.78,80246.57,30.5,-0.53214,0.00015,26.7694]
[1777918837526,38.78,80255.45,30.5,-0.53079,0.00015,26.77954]
[1777918839902,38.78,80257.5,30.5,-0.53048,0.00015,26.78182]
[1777918840032,38.78,80257.5,30.5,-0.53048,0.00015,26.78182]
[1777918840120,38.78,80257.5,30.5,-0.53048,0.00015,26.78182]
[1777918840169,38.78,80257.5,30.5,-0.53048,0.00015,26.78182]
[1777918840556,38.78,80257.5,30.5,-0.53048,0.00015,26.78182]
[1777918840435,38.78,80261.54,30.5,-0.52987,0.00015,26.7863]
[1777918841178,38.78,80267.22,30.5,-0.529,0.00015,26.7925]
[1777918843192,38.78,80273.23,30.5,-0.52808,0.00015,26.79893]
[1777918844216,38.78,80273.23,30.5,-0.52808,0.00015,26.79893]
[1777918847487,38.78,80279.34,30.5,-0.52715,0.00015,26.80532]
[1777918851423,38.78,80280.91,30.5,-0.52691,0.00015,26.80693]
[1777918851426,38.78,80280.91,30.5,-0.52691,0.00015,26.80693]
[1777918851449,38.78,80280.91,30.5,-0.52691,0.00015,26.80693]
[1777918853262,38.77,80274.48,30.5,-0.5279,0.00015,26.80023]
[1777918856283,38.77,80280.28,30.5,-0.52701,0.00015,26.80626]
[1777918860522,38.77,80279.66,30.5,-0.52711,0.00015,26.80561]
[1777918860936,38.77,80279.22,30.5,-0.52718,0.00015,26.80515]
[1777918860969,38.77,80279.22,30.5,-0.52718,0.00015,26.80515]
[1777918860973,38.77,80279.22,30.5,-0.52718,0.00015,26.80515]
[1777918861177,38.77,80279.22,30.5,-0.52718,0.00015,26.80515]
[1777918861452,38.77,80279.22,30.5,-0.52718,0.00015,26.80515]
[1777918861554,38.77,80288.93,30.5,-0.5257,0.00015,26.81501]
[1777918862325,38.77,80295.49,30.5,-0.5247,0.00015,26.82146]
[1777918865409,38.77,80297.19,30.5,-0.52444,0.00015,26.8231]
[1777918865850,38.77,80297.38,30.5,-0.52441,0.00015,26.82328]
[1777918867168,38.77,80297.14,30.5,-0.52445,0.00015,26.82305]
[1777918870574,38.77,80293.24,30.5,-0.52504,0.00015,26.81926]
[1777918870751,38.77,80293.28,30.5,-0.52504,0.00015,26.8193]
[1777918870779,38.77,80293.28,30.5,-0.52504,0.00015,26.8193]
[1777918871388,38.77,80277.22,30.5,-0.52748,0.00015,26.80308]
[1777918872395,38.77,80272.01,30.5,-0.52828,0.00015,26.7976]
[1777918877430,38.77,80270.64,30.5,-0.52849,0.00015,26.79614]
[1777918882466,38.77,80270.1,30.5,-0.52857,0.00015,26.79556]
[1777918888380,38.77,80269.35,30.5,-0.52868,0.00015,26.79476]
[1777918888393,38.77,80269.35,30.5,-0.52868,0.00015,26.79476]
[1777918888682,38.77,80266.52,30.5,-0.52911,0.00015,26.79171]
[1777918889183,38.77,80266.52,30.5,-0.52911,0.00015,26.79171]
[1777918889333,38.77,80266.52,30.5,-0.52911,0.00015,26.79171]
[1777918889362,38.77,80266.52,30.5,-0.52911,0.00015,26.79171]
[1777918890886,38.77,80260.81,30.5,-0.52999,0.00015,26.78545]
[1777918891740,38.77,80263.03,30.5,-0.52965,0.00015,26.78425]
[1777918891788,38.77,80263.03,30.5,-0.52965,0.00015,26.78425]
[1777918892536,38.77,80268.23,30.5,-0.52886,0.00015,26.7899]
[1777918895939,38.77,80268.17,30.5,-0.52887,0.00015,26.78984]
[1777918901439,38.77,80265.93,30.5,-0.52921,0.00015,26.78742]
[1777918902352,38.77,80264.85,30.5,-0.52938,0.00015,26.78624]
[1777918902830,38.77,80260.78,30.5,-0.53,0.00015,26.78177]
[1777918903172,38.77,80260.78,30.5,-0.53,0.00015,26.78177]
[1777918903420,38.77,80260.78,30.5,-0.53,0.00015,26.78177]
[1777918903616,38.77,80257.48,30.5,-0.5305,0.00015,26.77808]
[1777918905158,38.77,80256.54,30.5,-0.53065,0.00015,26.77703]
[1777918905179,38.77,80256.54,30.5,-0.53065,0.00015,26.77703]
[1777918906637,38.77,80249.08,30.5,-0.53178,0.00015,26.76855]
[1777918907983,38.77,80249.08,30.5,-0.53178,0.00015,26.76855]
[1777918908033,38.76,80245.86,30.5,-0.53227,0.00015,26.76481]
[1777918910494,38.77,80240.52,30.5,-0.53309,0.00015,26.75855]
[1777918910783,38.77,80240.52,30.5,-0.53309,0.00015,26.75855]
[1777918910995,38.77,80240.52,30.5,-0.53309,0.00015,26.75855]
[1777918916707,38.77,80240.48,30.5,-0.53309,0.00015,26.75853]
[1777918922059,38.77,80240.23,30.5,-0.53312,0.00015,26.75825]
[1777918923756,38.78,80231.67,30.5,-0.53442,0.00015,26.74798]
[1777918925629,38.78,80231.67,30.5,-0.53442,0.00015,26.74798]
[1777918925716,38.78,80231.68,30.5,-0.53442,0.00015,26.74799]
[1777918925753,38.78,80231.68,30.5,-0.53442,0.00015,26.74799]
[1777918926778,38.78,80240.08,30.5,-0.53314,0.00015,26.7581]
[1777918928086,38.78,80240.08,30.5,-0.53314,0.00015,26.7581]
[1777918930107,38.78,80242.38,30.5,-0.53279,0.00015,26.76082]
[1777918930208,38.78,80242.96,30.5,-0.5327,0.00015,26.76152]
[1777918935921,38.78,80243.65,30.5,-0.5326,0.00015,26.76231]
[1777918936079,38.78,80243.65,30.5,-0.5326,0.00015,26.76231]
[1777918937262,38.78,80243.62,30.5,-0.5326,0.00015,26.76226]
[1777918943897,38.77,80244.43,30.5,-0.53249,0.00015,26.76318]
[1777918946918,38.77,80238.97,30.5,-0.53332,0.00015,26.75672]
[1777918951954,38.76,80239.54,30.5,-0.53324,0.00015,26.75372]
[1777918954975,38.76,80244.55,30.5,-0.53248,0.00015,26.75961]
[1777918960015,38.76,80244.73,30.5,-0.53246,0.00015,26.7598]
[1777918961317,38.76,80244.73,30.5,-0.53246,0.00015,26.7598]
[1777918961359,38.76,80244.73,30.5,-0.53246,0.00015,26.7598]
[1777918961622,38.76,80244.73,30.5,-0.53246,0.00015,26.7598]
[1777918961386,38.76,80244.95,30.5,-0.53243,0.00015,26.76005]
[1777918961931,38.76,80244.95,30.5,-0.53243,0.00015,26.76005]
[1777918962028,38.76,80259.74,30.5,-0.53017,0.00015,26.77691]
[1777918963035,38.75,80262.1,30.5,-0.52982,0.00015,26.77949]
[1777918965163,38.75,80264.61,30.5,-0.52944,0.00015,26.78223]
[1777918970681,38.75,80262.89,30.5,-0.5297,0.00015,26.78033]
[1777918971227,38.75,80262.89,30.5,-0.5297,0.00015,26.78033]
[1777918971236,38.75,80262.89,30.5,-0.5297,0.00015,26.78033]
[1777918974054,38.74,80259.09,30.5,-0.53029,0.00015,26.77609]
[1777918974502,38.74,80259.09,30.5,-0.53029,0.00015,26.77609]
[1777918975795,38.74,80258.19,30.5,-0.53043,0.00015,26.77506]
[1777918976767,38.73,80259.47,30.5,-0.53024,0.00015,26.77648]
[1777918977777,38.73,80264.11,30.5,-0.52953,0.00015,26.78159]
[1777918978125,38.73,80264.11,30.5,-0.52953,0.00015,26.78159]
[1777918979403,38.73,80262.71,30.5,-0.52975,0.00015,26.78004]
[1777918979666,38.73,80262.71,30.5,-0.52975,0.00015,26.78004]
[1777918979721,38.73,80262.71,30.5,-0.52975,0.00015,26.78004]
[1777918980070,38.73,80262.58,30.5,-0.52977,0.00015,26.77989]
[1777918980421,38.73,80262.58,30.5,-0.52977,0.00015,26.77989]
[1777918980576,38.73,80262.58,30.5,-0.52977,0.00015,26.77989]
[1777918980642,38.73,80262.58,30.5,-0.52977,0.00015,26.77989]
[1777918980691,38.73,80258.34,30.5,-0.53042,0.00015,26.77517]
[1777918980732,38.73,80258.34,30.5,-0.53042,0.00015,26.77517]
[1777918981161,38.73,80251.44,30.5,-0.53147,0.00015,26.76737]
[1777918982294,38.73,80251.44,30.5,-0.53147,0.00015,26.76737]
[1777918982548,38.73,80251.44,30.5,-0.53147,0.00015,26.76737]
[1777918982624,38.73,80248.0,30.5,-0.532,0.00015,26.76341]
[1777918983175,38.73,80240.67,30.5,-0.53311,0.00015,26.75482]
[1777918987543,38.73,80240.46,30.5,-0.53314,0.00015,26.75459]
[1777918987581,38.73,80247.19,30.5,-0.53212,0.00015,26.76249]
[1777918990489,38.73,80248.83,30.5,-0.53186,0.00015,26.7644]
[1777918990590,38.73,80247.07,30.5,-0.53213,0.00015,26.76237]
[1777918996339,38.73,80245.79,30.5,-0.53233,0.00015,26.76087]
[1777919002311,38.73,80243.51,30.5,-0.53268,0.00015,26.75817]
[1777919007347,38.72,80243.81,30.5,-0.53264,0.00015,26.7585]
[1777919008415,38.72,80243.81,30.5,-0.53264,0.00015,26.7585]
[1777919008538,38.72,80243.81,30.5,-0.53264,0.00015,26.7585]
[1777919011374,38.72,80249.56,30.5,-0.53177,0.00015,26.76152]
[1777919014608,38.72,80247.83,30.5,-0.53204,0.00015,26.75952]
[1777919014655,38.72,80247.07,30.5,-0.53215,0.00015,26.75863]
[1777919015597,38.72,80247.07,30.5,-0.53215,0.00015,26.75863]
[1777919015643,38.72,80241.79,30.5,-0.53296,0.00015,26.75245]
[1777919018018,38.72,80237.47,30.5,-0.53362,0.00015,26.74732]
[1777919020107,38.72,80240.22,30.5,-0.53319,0.00015,26.75061]
[1777919021528,38.72,80239.8,30.5,-0.53326,0.00015,26.75011]
[1777919027544,38.73,80237.74,30.5,-0.53357,0.00015,26.74768]
[1777919031660,38.73,80234.57,30.5,-0.53405,0.00015,26.74388]
[1777919031739,38.73,80221.61,30.5,-0.53602,0.00015,26.72787]
[1777919031838,38.73,80221.61,30.5,-0.53602,0.00015,26.72787]
[1777919031953,38.73,80221.61,30.5,-0.53602,0.00015,26.72787]
[1777919032577,38.73,80221.61,30.5,-0.53602,0.00015,26.72787]
[1777919032680,38.73,80206.98,30.5,-0.53825,0.00015,26.70901]
[1777919033329,38.73,80206.98,30.5,-0.53825,0.00015,26.70901]
[1777919033747,38.73,80206.98,30.5,-0.53825,0.00015,26.70901]
[1777919034096,38.73,80203.35,30.5,-0.53881,0.00015,26.7042]
[1777919034624,38.73,80203.35,30.5,-0.53881,0.00015,26.7042]
[1777919034816,38.73,80206.33,30.5,-0.53835,0.00015,26.70815]
[1777919034820,38.73,80206.33,30.5,-0.53835,0.00015,26.70815]
[1777919036315,38.73,80209.38,30.5,-0.53789,0.00015,26.71215]
[1777919036371,38.73,80209.38,30.5,-0.53789,0.00015,26.71215]
[1777919036551,38.73,80220.61,30.5,-0.53618,0.00015,26.7266]
[1777919037559,38.73,80228.49,30.5,-0.53498,0.00015,26.73644]
[1777919038773,38.73,80228.49,30.5,-0.53498,0.00015,26.73644]
[1777919038774,38.73,80228.49,30.5,-0.53498,0.00015,26.73644]
[1777919038566,38.73,80234.27,30.5,-0.53409,0.00015,26.74351]
[1777919039573,38.73,80227.79,30.5,-0.53508,0.00015,26.73558]
[1777919040576,38.73,80227.79,30.5,-0.53508,0.00015,26.73558]
[1777919042024,38.73,80228.72,30.5,-0.53494,0.00015,26.73673]
[1777919043981,38.73,80228.61,30.5,-0.53496,0.00015,26.7366]
[1777919044608,38.73,80210.64,30.5,-0.5377,0.00015,26.71381]
[1777919045615,38.73,80207.88,30.5,-0.53812,0.00015,26.71019]
[1777919049981,38.73,80210.34,30.5,-0.53774,0.00015,26.7134]
[1777919050206,38.73,80210.34,30.5,-0.53774,0.00015,26.7134]
[1777919050649,38.73,80204.05,30.5,-0.5387,0.00015,26.70511]
[1777919055684,38.72,80203.89,30.5,-0.53874,0.00015,26.70486]
[1777919059965,38.72,80203.47,30.5,-0.53881,0.00015,26.70424]
[1777919065755,38.72,80203.6,30.5,-0.53879,0.00015,26.70439]
[1777919070790,38.71,80208.06,30.5,-0.53811,0.00015,26.71028]
[1777919075826,38.71,80207.55,30.5,-0.5382,0.00015,26.70593]
[1777919080862,38.71,80208.1,30.5,-0.53812,0.00015,26.70661]
[1777919083549,38.71,80207.99,30.5,-0.53814,0.00015,26.70646]
[1777919083627,38.71,80207.99,30.5,-0.53814,0.00015,26.70646]
[1777919084890,38.7,80214.39,30.5,-0.53717,0.00015,26.71479]
[1777919089926,38.7,80219.26,30.5,-0.53642,0.00015,26.72103]
[1777919092772,38.7,80219.66,30.5,-0.53636,0.00015,26.72154]
[1777919097329,38.7,80218.28,30.5,-0.53657,0.00015,26.71978]
[1777919100191,38.7,80221.06,30.5,-0.53615,0.00015,26.72331]
[1777919106043,38.71,80219.93,30.5,-0.53632,0.00015,26.72188]
[1777919110096,38.71,80221.19,30.5,-0.53613,0.00015,26.72348]
[1777919110118,38.71,80221.19,30.5,-0.53613,0.00015,26.72348]
[1777919119136,38.71,80216.4,30.5,-0.53686,0.00015,26.71739]
[1777919121050,38.71,80216.29,30.5,-0.53687,0.00015,26.71725]
[1777919121113,38.71,80216.29,30.5,-0.53687,0.00015,26.71725]
[1777919121272,38.71,80216.29,30.5,-0.53687,0.00015,26.71725]
[1777919121375,38.71,80216.29,30.5,-0.53687,0.00015,26.71725]
[1777919121386,38.71,80216.29,30.5,-0.53687,0.00015,26.71725]
[1777919121413,38.71,80216.29,30.5,-0.53687,0.00015,26.71725]
[1777919122029,38.71,80216.29,30.5,-0.53687,0.00015,26.71725]
[1777919121469,38.71,80212.58,30.5,-0.53744,0.00015,26.71246]
[1777919122289,38.71,80212.58,30.5,-0.53744,0.00015,26.71246]
[1777919122673,38.71,80212.58,30.5,-0.53744,0.00015,26.71246]
[1777919122772,38.71,80190.57,30.5,-0.5408,0.00015,26.68295]
[1777919124175,38.71,80190.73,30.5,-0.54077,0.00015,26.68318]
[1777919125741,38.71,80190.73,30.5,-0.54077,0.00015,26.68318]
[1777919126327,38.71,80190.8,30.5,-0.54076,0.00015,26.68328]
[1777919131498,38.71,80189.21,30.5,-0.541,0.00015,26.68109]
[1777919131827,38.71,80189.21,30.5,-0.541,0.00015,26.68109]
[1777919131847,38.71,80189.43,30.5,-0.54098,0.00015,26.67774]
[1777919136260,38.71,80182.77,30.5,-0.54199,0.00015,26.6684]
[1777919141294,38.7,80183.66,30.5,-0.54186,0.00015,26.66961]
[1777919146264,38.7,80184.63,30.5,-0.54172,0.00015,26.67094]
[1777919146322,38.7,80184.63,30.5,-0.54172,0.00015,26.67094]
[1777919151364,38.69,80187.68,30.5,-0.54126,0.00015,26.67516]
[1777919154232,38.69,80188.44,30.5,-0.54115,0.00015,26.6762]
[1777919154238,38.69,80188.44,30.5,-0.54115,0.00015,26.6762]
[1777919154417,38.69,80188.44,30.5,-0.54115,0.00015,26.6762]
[1777919154504,38.69,80188.44,30.5,-0.54115,0.00015,26.6762]
[1777919154627,38.69,80183.89,30.5,-0.54185,0.00015,26.66982]
[1777919155209,38.69,80183.89,30.5,-0.54185,0.00015,26.66982]
[1777919155400,38.69,80170.02,30.5,-0.54396,0.00015,26.64988]
[1777919156509,38.69,80166.69,30.5,-0.54447,0.00015,26.64497]
[1777919158663,38.69,80168.41,30.5,-0.54421,0.00015,26.6475]
[1777919158710,38.69,80168.41,30.5,-0.54421,0.00015,26.6475]
[1777919159846,38.69,80171.31,30.5,-0.54377,0.00015,26.65174]
[1777919161050,38.69,80176.71,30.5,-0.54295,0.00015,26.65955]
[1777919161441,38.68,80181.6,30.5,-0.54221,0.00015,26.66648]
[1777919162451,38.68,80181.6,30.5,-0.54221,0.00015,26.66648]
[1777919163015,38.68,80182.43,30.5,-0.54208,0.00015,26.66765]
[1777919164035,38.67,80186.57,30.5,-0.54146,0.00015,26.6734]
[1777919169497,38.63,80188.81,30.5,-0.54118,0.00015,26.67615]
[1777919174532,38.63,80189.7,30.5,-0.54105,0.00015,26.67735]
[1777919175689,38.63,80189.7,30.5,-0.54105,0.00015,26.67735]
[1777919175697,38.63,80189.7,30.5,-0.54105,0.00015,26.67735]
[1777919177067,38.63,80186.27,30.5,-0.54157,0.00015,26.67253]
[1777919181315,38.63,80178.52,30.5,-0.54276,0.00015,26.66152]
[1777919181326,38.63,80178.52,30.5,-0.54276,0.00015,26.66152]
[1777919182589,38.63,80169.62,30.5,-0.54412,0.00015,26.64859]
[1777919185610,38.62,80163.99,30.5,-0.54498,0.00015,26.64023]
[1777919190645,38.62,80168.66,30.5,-0.54427,0.00015,26.64711]
[1777919191652,38.62,80174.78,30.5,-0.54335,0.00015,26.65239]
[1777919196687,38.62,80175.79,30.5,-0.54319,0.00015,26.65384]
[1777919197359,38.62,80175.79,30.5,-0.54319,0.00015,26.65384]
[1777919197905,38.62,80175.79,30.5,-0.54319,0.00015,26.65384]
[1777919199309,38.62,80177.53,30.5,-0.54293,0.00015,26.65634]
[1777919204743,38.62,80175.18,30.5,-0.54329,0.00015,26.65293]
[1777919205785,38.62,80175.18,30.5,-0.54329,0.00015,26.65293]
[1777919205801,38.62,80175.18,30.5,-0.54329,0.00015,26.65293]
[1777919205939,38.62,80174.91,30.5,-0.54333,0.00015,26.65254]
[1777919206154,38.62,80174.91,30.5,-0.54333,0.00015,26.65254]
[1777919206252,38.62,80174.91,30.5,-0.54333,0.00015,26.65254]
[1777919206639,38.62,80174.91,30.5,-0.54333,0.00015,26.65254]
[1777919206842,38.62,80174.91,30.5,-0.54333,0.00015,26.65254]
[1777919206932,38.62,80159.82,30.5,-0.54564,0.00015,26.63022]
[1777919207774,38.62,80154.71,30.5,-0.54642,0.00015,26.62247]
[1777919212157,38.62,80153.47,30.5,-0.5466,0.00015,26.62058]
[1777919212823,38.62,80153.4,30.5,-0.54661,0.00015,26.62048]
[1777919214584,38.62,80152.91,30.5,-0.54669,0.00015,26.61971]
[1777919214604,38.62,80152.91,30.5,-0.54669,0.00015,26.6197]
[1777919219295,38.62,80152.78,30.5,-0.54671,0.00015,26.61951]
[1777919220507,38.62,80155.42,30.5,-0.54631,0.00015,26.62356]
[1777919223901,38.62,80149.54,30.5,-0.5472,0.00015,26.61452]
[1777919226997,38.62,80147.35,30.5,-0.54754,0.00015,26.61112]
[1777919227812,38.62,80150.6,30.5,-0.54704,0.00015,26.61617]
[1777919234979,38.62,80147.27,30.5,-0.54755,0.00015,26.61102]
[1777919240025,38.62,80146.02,30.5,-0.54774,0.00015,26.60908]
[1777919241566,38.62,80146.02,30.5,-0.54774,0.00015,26.60908]
[1777919242121,38.62,80144.97,30.5,-0.5479,0.00015,26.60744]
[1777919242185,38.62,80150.07,30.5,-0.54712,0.00015,26.61538]
[1777919247469,38.62,80150.52,30.5,-0.54705,0.00015,26.61609]
[1777919249608,38.62,80151.94,30.5,-0.54683,0.00015,26.61829]
[1777919250538,38.62,80155.32,30.5,-0.54631,0.00015,26.62348]
[1777919251772,38.62,80157.86,30.5,-0.54593,0.00015,26.62733]
[1777919257142,38.63,80158.33,30.5,-0.54586,0.00015,26.62443]
[1777919259115,38.63,80158.61,30.5,-0.5458,0.00015,26.62493]
[1777919259142,38.63,80158.61,30.5,-0.5458,0.00015,26.62493]
[1777919260168,38.63,80153.54,30.5,-0.54657,0.00015,26.61723]
[1777919265004,38.64,80148.14,30.5,-0.5474,0.00015,26.60892]
[1777919270241,38.64,80142.97,30.5,-0.54818,0.00015,26.60084]
[1777919275276,38.64,80144.39,30.5,-0.54797,0.00015,26.60307]
[1777919280313,38.64,80143.68,30.5,-0.54808,0.00015,26.60195]
[1777919281126,38.64,80143.68,30.5,-0.54808,0.00015,26.60195]
[1777919281143,38.64,80143.68,30.5,-0.54808,0.00015,26.60195]
[1777919284767,38.64,80148.78,30.5,-0.5473,0.00015,26.6099]
[1777919285370,38.64,80147.87,30.5,-0.54744,0.00015,26.60849]
[1777919286357,38.64,80159.41,30.5,-0.54567,0.00015,26.6262]
[1777919287296,38.64,80159.41,30.5,-0.54567,0.00015,26.6262]
[1777919287306,38.64,80159.41,30.5,-0.54567,0.00015,26.6262]
[1777919287327,38.64,80159.41,30.5,-0.54567,0.00015,26.6262]
[1777919287629,38.64,80159.41,30.5,-0.54567,0.00015,26.6262]
[1777919287773,38.64,80159.41,30.5,-0.54567,0.00015,26.6262]
[1777919287828,38.64,80159.41,30.5,-0.54567,0.00015,26.6262]
[1777919287857,38.64,80159.41,30.5,-0.54567,0.00015,26.6262]
[1777919288250,38.64,80161.12,30.5,-0.54541,0.00015,26.62878]
[1777919288371,38.64,80165.1,30.5,-0.5448,0.00015,26.63473]
[1777919291394,38.64,80159.09,30.5,-0.54573,0.00015,26.62568]
[1777919294415,38.63,80163.97,30.5,-0.54499,0.00015,26.63297]
[1777919299450,38.63,80163.45,30.5,-0.54507,0.00015,26.63215]
[1777919304485,38.63,80165.8,30.5,-0.54472,0.00015,26.63561]
[1777919305210,38.63,80165.8,30.5,-0.54472,0.00015,26.63561]
[1777919309023,38.62,80168.02,30.5,-0.54438,0.00015,26.63888]
[1777919309521,38.62,80170.61,30.5,-0.54398,0.00015,26.64269]
[1777919310200,38.62,80170.61,30.5,-0.54398,0.00015,26.64269]
[1777919310528,38.62,80175.37,30.5,-0.54326,0.00015,26.64961]
[1777919313480,38.62,80178.87,30.5,-0.54273,0.00015,26.65097]
[1777919318584,38.62,80179.89,30.5,-0.54258,0.00015,26.65239]
[1777919321738,38.61,80179.79,30.5,-0.5426,0.00015,26.65223]
[1777919327312,38.61,80183.73,30.5,-0.54201,0.00015,26.6578]
[1777919327444,38.61,80183.73,30.5,-0.54201,0.00015,26.6578]
[1777919327526,38.61,80183.73,30.5,-0.54201,0.00015,26.6578]
[1777919327832,38.61,80183.73,30.5,-0.54201,0.00015,26.6578]
[1777919328506,38.61,80187.5,30.5,-0.54143,0.00015,26.6631]
[1777919330139,38.61,80191.35,30.5,-0.54085,0.00015,26.66845]
[1777919332371,38.6,80191.03,30.5,-0.5409,0.00015,26.66798]
[1777919332718,38.6,80191.03,30.5,-0.5409,0.00015,26.66798]
[1777919340223,38.6,80195.59,30.5,-0.54021,0.00015,26.67419]
[1777919340452,38.6,80195.59,30.5,-0.54021,0.00015,26.67419]
[1777919342751,38.59,80204.57,30.5,-0.53884,0.00015,26.68631]
[1777919343148,38.59,80204.57,30.5,-0.53884,0.00015,26.68631]
[1777919343416,38.59,80204.57,30.5,-0.53884,0.00015,26.68631]
[1777919343973,38.59,80209.53,30.5,-0.53808,0.00015,26.69288]
[1777919346578,38.59,80211.29,30.5,-0.53781,0.00015,26.69519]
[1777919346953,38.59,80211.29,30.5,-0.53781,0.00015,26.69519]
[1777919347467,38.59,80212.58,30.5,-0.53762,0.00015,26.69688]
[1777919350034,38.59,80212.66,30.5,-0.53761,0.00015,26.69698]
[1777919350315,38.59,80214.43,30.5,-0.53733,0.00015,26.69928]
[1777919353996,38.59,80221.63,30.5,-0.53623,0.00015,26.70853]
[1777919357610,38.59,80226.38,30.5,-0.5355,0.00015,26.71452]
[1777919357672,38.59,80226.38,30.5,-0.5355,0.00015,26.71452]
[1777919357856,38.59,80233.31,30.5,-0.53444,0.00015,26.7231]
[1777919358737,38.59,80233.31,30.5,-0.53444,0.00015,26.7231]
[1777919358864,38.59,80240.7,30.5,-0.53331,0.00015,26.73204]
[1777919359627,38.59,80240.7,30.5,-0.53331,0.00015,26.73204]
[1777919364042,38.59,80246.83,30.5,-0.53237,0.00015,26.73925]
[1777919365075,38.59,80246.08,30.5,-0.53249,0.00015,26.73836]
[1777919370001,38.58,80247.1,30.5,-0.53234,0.00015,26.73951]
[1777919371955,38.58,80251.91,30.5,-0.53162,0.00015,26.74141]
[1777919372911,38.58,80251.91,30.5,-0.53162,0.00015,26.74141]
[1777919375623,38.57,80253.2,30.5,-0.53142,0.00015,26.74287]
[1777919378162,38.57,80258.47,30.5,-0.53062,0.00015,26.74884]
[1777919381904,38.56,80259.25,30.5,-0.5305,0.00015,26.74969]
[1777919385101,38.56,80260.26,30.5,-0.53035,0.00015,26.75079]
[1777919386095,38.56,80259.68,30.5,-0.53044,0.00015,26.75013]
[1777919388206,38.55,80255.89,30.5,-0.53103,0.00015,26.74583]
[1777919388979,38.55,80255.89,30.5,-0.53103,0.00015,26.74583]
[1777919391295,38.55,80254.01,30.5,-0.53132,0.00015,26.74366]
[1777919394544,38.55,80255.92,30.5,-0.53104,0.00015,26.74581]
[1777919394546,38.55,80255.92,30.5,-0.53104,0.00015,26.74581]
[1777919400152,38.54,80256.52,30.5,-0.53095,0.00015,26.74645]
[1777919400381,38.54,80256.52,30.5,-0.53095,0.00015,26.74645]
[1777919400716,38.54,80256.52,30.5,-0.53095,0.00015,26.74645]
[1777919401997,38.54,80257.72,30.5,-0.53077,0.00015,26.7478]
[1777919402017,38.54,80257.72,30.5,-0.53077,0.00015,26.7478]
[1777919402029,38.54,80257.72,30.5,-0.53077,0.00015,26.7478]
[1777919402910,38.54,80257.89,30.5,-0.53074,0.00015,26.74799]
[1777919402951,38.54,80257.89,30.5,-0.53074,0.00015,26.74799]
[1777919402978,38.54,80257.89,30.5,-0.53074,0.00015,26.74799]
[1777919403472,38.54,80256.98,30.5,-0.53088,0.00015,26.74695]
[1777919403918,38.54,80256.98,30.5,-0.53088,0.00015,26.74695]
[1777919404266,38.53,80258.93,30.5,-0.53059,0.00015,26.74915]
[1777919404926,38.53,80258.93,30.5,-0.53059,0.00015,26.74915]
[1777919406564,38.53,80254.51,30.5,-0.53127,0.00015,26.74412]
[1777919406592,38.53,80254.51,30.5,-0.53127,0.00015,26.74412]
[1777919406941,38.53,80254.51,30.5,-0.53127,0.00015,26.74412]
[1777919406994,38.53,80254.51,30.5,-0.53127,0.00015,26.74412]
[1777919411265,38.53,80253.32,30.5,-0.53145,0.00015,26.74274]
[1777919411376,38.53,80253.32,30.5,-0.53145,0.00015,26.74274]
[1777919411403,38.53,80253.32,30.5,-0.53145,0.00015,26.74274]
[1777919411421,38.53,80253.32,30.5,-0.53145,0.00015,26.74274]
[1777919411584,38.53,80253.32,30.5,-0.53145,0.00015,26.74274]
[1777919411716,38.53,80253.32,30.5,-0.53145,0.00015,26.74274]
[1777919411893,38.53,80253.22,30.5,-0.53147,0.00015,26.74261]
[1777919412878,38.53,80253.22,30.5,-0.53147,0.00015,26.74261]
[1777919412968,38.53,80240.46,30.5,-0.53343,0.00015,26.72764]
[1777919415631,38.53,80237.97,30.5,-0.53381,0.00015,26.72464]
[1777919421014,38.53,80233.3,30.5,-0.53453,0.00015,26.71894]
[1777919426336,38.52,80229.91,30.5,-0.53505,0.00015,26.71474]
[1777919427949,38.52,80229.91,30.5,-0.53505,0.00015,26.71474]
[1777919430131,38.52,80225.82,30.5,-0.53568,0.00015,26.70963]
[1777919430143,38.52,80225.82,30.5,-0.53568,0.00015,26.70963]
[1777919430151,38.52,80225.82,30.5,-0.53568,0.00015,26.70963]
[1777919431371,38.52,80231.65,30.5,-0.5348,0.00015,26.71322]
[1777919434877,38.52,80232.56,30.5,-0.53466,0.00015,26.71433]
[1777919434882,38.52,80232.56,30.5,-0.53466,0.00015,26.71433]
[1777919435006,38.52,80233.43,30.5,-0.53453,0.00015,26.7154]
[1777919436408,38.52,80241.67,30.5,-0.53326,0.00015,26.72537]
[1777919440802,38.51,80243.14,30.5,-0.53304,0.00015,26.7271]
[1777919440904,38.51,80242.87,30.5,-0.53308,0.00015,26.72676]
[1777919443186,38.51,80241.43,30.5,-0.53331,0.00015,26.72504]
[1777919443202,38.51,80241.14,30.5,-0.53335,0.00015,26.72469]
[1777919448495,38.51,80242.73,30.5,-0.53311,0.00015,26.72656]
[1777919449527,38.51,80242.73,30.5,-0.53311,0.00015,26.72656]
[1777919449564,38.51,80242.73,30.5,-0.53311,0.00015,26.72656]
[1777919449621,38.51,80242.73,30.5,-0.53311,0.00015,26.72656]
[1777919450943,38.5,80242.75,30.5,-0.53311,0.00015,26.72657]
[1777919456551,38.5,80242.34,30.5,-0.53318,0.00015,26.72602]
[1777919458270,38.5,80242.34,30.5,-0.53318,0.00015,26.72602]
[1777919462390,38.49,80247.05,30.5,-0.53247,0.00015,26.73156]
[1777919467815,38.49,80252.41,30.5,-0.53165,0.00015,26.73777]
[1777919468310,38.48,80252.41,30.5,-0.53165,0.00015,26.73776]
[1777919468804,38.48,80252.41,30.5,-0.53165,0.00015,26.73776]
[1777919468859,38.48,80244.67,30.5,-0.53284,0.00015,26.72871]
[1777919470652,38.48,80238.22,30.5,-0.53383,0.00015,26.72098]
[1777919473548,38.48,80238.41,30.5,-0.5338,0.00015,26.72121]
[1777919476694,38.48,80232.27,30.5,-0.53475,0.00015,26.7137]
[1777919481729,38.48,80233.11,30.5,-0.53462,0.00015,26.71472]
[1777919486695,38.48,80232.98,30.5,-0.53464,0.00015,26.71455]
[1777919487270,38.48,80232.98,30.5,-0.53464,0.00015,26.71455]
[1777919487294,38.48,80232.38,30.5,-0.53474,0.00015,26.71381]
[1777919488780,38.48,80237.57,30.5,-0.53394,0.00015,26.72015]
[1777919493829,38.47,80239.41,30.5,-0.53367,0.00015,26.71868]
[1777919497110,38.47,80238.43,30.5,-0.53382,0.00015,26.71748]
[1777919497164,38.47,80238.43,30.5,-0.53382,0.00015,26.71748]
[1777919497203,38.47,80237.81,30.5,-0.53392,0.00015,26.71673]
[1777919498470,38.47,80234.9,30.5,-0.53437,0.00015,26.71318]
[1777919498502,38.47,80234.9,30.5,-0.53437,0.00015,26.71318]
[1777919503898,38.47,80233.01,30.5,-0.53466,0.00015,26.71084]
[1777919504459,38.47,80233.01,30.5,-0.53466,0.00015,26.71084]
[1777919504594,38.47,80233.01,30.5,-0.53466,0.00015,26.71084]
[1777919504835,38.47,80233.01,30.5,-0.53466,0.00015,26.71084]
[1777919504880,38.47,80233.01,30.5,-0.53466,0.00015,26.71084]
[1777919504905,38.47,80234.67,30.5,-0.53441,0.00015,26.71288]
[1777919505912,38.47,80243.5,30.5,-0.53305,0.00015,26.72354]
[1777919507989,38.46,80247.69,30.5,-0.53241,0.00015,26.72849]
[1777919508066,38.46,80247.69,30.5,-0.53241,0.00015,26.72849]
[1777919508071,38.46,80247.69,30.5,-0.53241,0.00015,26.72849]
[1777919509940,38.46,80240.63,30.5,-0.5335,0.00015,26.72008]
[1777919514975,38.46,80239.58,30.5,-0.53366,0.00015,26.71878]
[1777919515410,38.46,80239.58,30.5,-0.53366,0.00015,26.71878]
[1777919515982,38.46,80240.25,30.5,-0.53356,0.00015,26.71959]
[1777919519623,38.46,80239.14,30.5,-0.53373,0.00015,26.71825]
[1777919519662,38.46,80239.14,30.5,-0.53373,0.00015,26.71825]
[1777919519675,38.46,80239.14,30.5,-0.53373,0.00015,26.71825]
[1777919519694,38.46,80239.14,30.5,-0.53373,0.00015,26.71825]
[1777919520297,38.46,80245.16,30.5,-0.53281,0.00015,26.72545]
[1777919521231,38.46,80245.16,30.5,-0.53281,0.00015,26.72545]
[1777919521325,38.45,80253.18,30.5,-0.53157,0.00015,26.73481]
[1777919524026,38.45,80254.3,30.5,-0.5314,0.00015,26.73609]
[1777919529075,38.45,80253.8,30.5,-0.53149,0.00015,26.73548]
[1777919530069,38.45,80253.8,30.5,-0.53149,0.00015,26.73548]
[1777919531089,38.45,80258.97,30.5,-0.53069,0.00015,26.74137]
[1777919535907,38.44,80258.81,30.5,-0.53072,0.00015,26.74116]
[1777919535978,38.44,80258.81,30.5,-0.53072,0.00015,26.74116]
[1777919536024,38.44,80258.81,30.5,-0.53072,0.00015,26.74116]
[1777919536262,38.44,80253.03,30.5,-0.53161,0.00015,26.73455]
[1777919537033,38.44,80253.03,30.5,-0.53161,0.00015,26.73455]
[1777919537131,38.44,80244.05,30.5,-0.533,0.00015,26.72403]
[1777919542168,38.43,80244.34,30.5,-0.53296,0.00015,26.72434]
[1777919547203,38.43,80244.93,30.5,-0.53287,0.00015,26.725]
[1777919548525,38.43,80244.98,30.5,-0.53287,0.00015,26.72505]
[1777919548590,38.43,80244.98,30.5,-0.53287,0.00015,26.72505]
[1777919549217,38.43,80241.92,30.5,-0.53334,0.00015,26.7214]
[1777919554251,38.43,80238.98,30.5,-0.5338,0.00015,26.7142]
[1777919557234,38.43,80239.09,30.5,-0.53378,0.00015,26.71433]
[1777919558073,38.43,80238.56,30.5,-0.53386,0.00015,26.71369]
[1777919558142,38.43,80238.56,30.5,-0.53386,0.00015,26.71369]
[1777919558166,38.43,80238.56,30.5,-0.53386,0.00015,26.71369]
[1777919558280,38.43,80238.51,30.5,-0.53387,0.00015,26.71363]
[1777919561344,38.43,80241.69,30.5,-0.53338,0.00015,26.71745]
[1777919569248,38.42,80237.98,30.5,-0.53396,0.00015,26.71293]
[1777919572325,38.42,80238.2,30.5,-0.53393,0.00015,26.71318]
[1777919574392,38.41,80243.94,30.5,-0.53305,0.00015,26.72007]
[1777919579427,38.41,80242.62,30.5,-0.53326,0.00015,26.71846]
[1777919582830,38.41,80243.33,30.5,-0.53315,0.00015,26.7193]
[1777919586277,38.41,80242.06,30.5,-0.53335,0.00015,26.71776]
[1777919586433,38.4,80243.3,30.5,-0.53316,0.00015,26.71924]
[1777919586476,38.4,80239.67,30.5,-0.53372,0.00015,26.71487]
[1777919589497,38.4,80234.71,30.5,-0.53449,0.00015,26.7088]
[1777919592024,38.4,80234.79,30.5,-0.53448,0.00015,26.70889]
[1777919592084,38.4,80234.79,30.5,-0.53448,0.00015,26.70889]
[1777919593525,38.39,80240.64,30.5,-0.53358,0.00015,26.71598]
[1777919598560,38.39,80240.35,30.5,-0.53363,0.00015,26.71559]
[1777919599982,38.39,80240.35,30.5,-0.53363,0.00015,26.71559]
[1777919600131,38.39,80240.35,30.5,-0.53363,0.00015,26.71559]
[1777919600295,38.39,80240.18,30.5,-0.53366,0.00015,26.71537]
[1777919600576,38.39,80245.92,30.5,-0.53278,0.00015,26.72224]
[1777919601581,38.39,80252.16,30.5,-0.53182,0.00015,26.72955]
[1777919606616,38.38,80252.61,30.5,-0.53175,0.00015,26.73004]
[1777919608023,38.38,80252.61,30.5,-0.53175,0.00015,26.73004]
[1777919608040,38.38,80252.61,30.5,-0.53175,0.00015,26.73004]
[1777919610353,38.38,80252.15,30.5,-0.53182,0.00015,26.7295]
[1777919616824,38.38,80256.05,30.5,-0.53123,0.00015,26.73031]
[1777919616964,38.38,80256.05,30.5,-0.53123,0.00015,26.73031]
[1777919616980,38.38,80256.05,30.5,-0.53123,0.00015,26.73031]
[1777919622302,38.37,80251.83,30.5,-0.53189,0.00015,26.72542]
[1777919622446,38.37,80252.63,30.5,-0.53177,0.00015,26.72635]
[1777919622499,38.37,80252.63,30.5,-0.53177,0.00015,26.72635]
[1777919624742,38.37,80258.9,30.5,-0.5308,0.00015,26.73351]
[1777919629777,38.36,80258.1,30.5,-0.53093,0.00015,26.73257]
[1777919634812,38.35,80260.66,30.5,-0.53055,0.00015,26.73543]
[1777919639010,38.35,80259.84,30.5,-0.53068,0.00015,26.73448]
[1777919639046,38.35,80259.84,30.5,-0.53068,0.00015,26.73448]
[1777919639052,38.35,80259.84,30.5,-0.53068,0.00015,26.73448]
[1777919639847,38.35,80250.45,30.5,-0.53213,0.00015,26.72367]
[1777919641144,38.35,80250.45,30.5,-0.53213,0.00015,26.72367]
[1777919650924,38.34,80255.37,30.5,-0.53138,0.00015,26.72934]
[1777919653664,38.34,80256.11,30.5,-0.53126,0.00015,26.73018]
[1777919653777,38.34,80256.11,30.5,-0.53126,0.00015,26.73018]
[1777919653856,38.34,80256.11,30.5,-0.53126,0.00015,26.73018]
[1777919653893,38.34,80256.11,30.5,-0.53126,0.00015,26.73018]
[1777919654320,38.34,80256.11,30.5,-0.53126,0.00015,26.73018]
[1777919654421,38.34,80262.12,30.5,-0.53034,0.00015,26.737]
[1777919654670,38.34,80262.12,30.5,-0.53034,0.00015,26.737]
[1777919654839,38.34,80262.12,30.5,-0.53034,0.00015,26.737]
[1777919654952,38.34,80269.35,30.5,-0.52922,0.00015,26.745]
[1777919657748,38.34,80269.15,30.5,-0.52926,0.00015,26.74477]
[1777919657796,38.34,80269.15,30.5,-0.52926,0.00015,26.74477]
[1777919657903,38.34,80269.15,30.5,-0.52926,0.00015,26.74477]
[1777919658927,38.34,80269.79,30.5,-0.52916,0.00015,26.74546]
[1777919659987,38.33,80279.36,30.5,-0.52768,0.00015,26.75573]
[1777919665022,38.33,80279.33,30.5,-0.52769,0.00015,26.75568]
[1777919670057,38.33,80279.57,30.5,-0.52766,0.00015,26.75592]
[1777919673794,38.33,80280.64,30.5,-0.5275,0.00015,26.75338]
[1777919676186,38.32,80273.39,30.5,-0.52862,0.00015,26.74565]
[1777919676187,38.32,80273.39,30.5,-0.52862,0.00015,26.74565]
[1777919677250,38.32,80271.22,30.5,-0.52896,0.00015,26.7433]
[1777919678141,38.32,80274.72,30.5,-0.52842,0.00015,26.74707]
[1777919680010,38.32,80277.34,30.5,-0.52802,0.00015,26.74986]
[1777919683908,38.31,80275.73,30.5,-0.52827,0.00015,26.74812]
[1777919688015,38.31,80276.78,30.5,-0.52811,0.00015,26.74921]
[1777919693219,38.3,80281.24,30.5,-0.52743,0.00015,26.7539]
[1777919694331,38.3,80281.24,30.5,-0.52743,0.00015,26.7539]
[1777919695971,38.3,80282.1,30.5,-0.5273,0.00015,26.7548]
[1777919696240,38.3,80288.45,30.5,-0.52632,0.00015,26.76135]
[1777919701275,38.31,80292.8,30.5,-0.52564,0.00015,26.76576]
[1777919705926,38.31,80293.39,30.5,-0.52554,0.00015,26.76637]
[1777919709462,38.31,80295.89,30.5,-0.52515,0.00015,26.76887]
[1777919709611,38.32,80296.76,30.5,-0.52502,0.00015,26.76973]
[1777919709679,38.32,80296.76,30.5,-0.52502,0.00015,26.76973]
[1777919710338,38.32,80277.35,30.5,-0.52802,0.00015,26.74985]
[1777919711345,38.32,80271.68,30.5,-0.52889,0.00015,26.74376]
[1777919717387,38.32,80271.81,30.5,-0.52887,0.00015,26.74391]
[1777919722396,38.32,80272.13,30.5,-0.52882,0.00015,26.74426]
[1777919724436,38.32,80265.67,30.5,-0.52982,0.00015,26.73718]
[1777919724546,38.32,80265.67,30.5,-0.52982,0.00015,26.73718]
[1777919724889,38.32,80265.67,30.5,-0.52982,0.00015,26.73718]
[1777919724933,38.32,80265.67,30.5,-0.52982,0.00015,26.73718]
[1777919724941,38.32,80265.67,30.5,-0.52982,0.00015,26.73718]
[1777919725443,38.32,80254.63,30.5,-0.53152,0.00015,26.72468]
[1777919725777,38.32,80254.63,30.5,-0.53152,0.00015,26.72468]
[1777919725811,38.32,80254.63,30.5,-0.53152,0.00015,26.72468]
[1777919725980,38.32,80254.63,30.5,-0.53152,0.00015,26.72468]
[1777919726002,38.32,80254.63,30.5,-0.53152,0.00015,26.72468]
[1777919726337,38.32,80254.63,30.5,-0.53152,0.00015,26.72468]
[1777919729793,38.32,80249.67,30.5,-0.53229,0.00015,26.71889]
[1777919729798,38.32,80249.67,30.5,-0.53229,0.00015,26.71889]
[1777919735514,38.31,80252.96,30.5,-0.53179,0.00015,26.71906]
[1777919735555,38.31,80252.96,30.5,-0.53179,0.00015,26.71906]
[1777919741556,38.31,80254.9,30.5,-0.5315,0.00015,26.72128]
[1777919743399,38.31,80254.9,30.5,-0.5315,0.00015,26.72128]
[1777919744492,38.31,80254.92,30.5,-0.5315,0.00015,26.7213]
[1777919750124,38.31,80250.98,30.5,-0.53211,0.00015,26.71671]
[1777919758675,38.3,80251.15,30.5,-0.53209,0.00015,26.71688]
[1777919762473,38.3,80251.36,30.5,-0.53205,0.00015,26.71712]
[1777919762493,38.3,80251.36,30.5,-0.53205,0.00015,26.71712]
[1777919762815,38.3,80251.53,30.5,-0.53203,0.00015,26.71732]
[1777919767416,38.3,80252.99,30.5,-0.5318,0.00015,26.71901]
[1777919772773,38.3,80252.48,30.5,-0.53189,0.00015,26.7184]
[1777919773594,38.3,80252.48,30.5,-0.53189,0.00015,26.7184]
[1777919773996,38.3,80252.48,30.5,-0.53189,0.00015,26.7184]
[1777919774086,38.3,80252.48,30.5,-0.53189,0.00015,26.7184]
[1777919775330,38.3,80253.11,30.5,-0.53179,0.00015,26.71913]
[1777919779130,38.3,80258.21,30.5,-0.531,0.00015,26.72499]
[1777919785458,38.29,80262.67,30.5,-0.53032,0.00015,26.73]
[1777919785485,38.29,80262.67,30.5,-0.53032,0.00015,26.73]
[1777919785620,38.29,80262.42,30.5,-0.53036,0.00015,26.72972]
[1777919785808,38.29,80262.42,30.5,-0.53036,0.00015,26.72972]
[1777919785937,38.29,80262.42,30.5,-0.53036,0.00015,26.72972]
[1777919786013,38.29,80262.42,30.5,-0.53036,0.00015,26.72972]
[1777919786871,38.29,80271.71,30.5,-0.52893,0.00015,26.73998]
[1777919787609,38.29,80271.71,30.5,-0.52893,0.00015,26.73998]
[1777919790543,38.29,80276.8,30.5,-0.52814,0.00015,26.74546]
[1777919790557,38.29,80276.8,30.5,-0.52814,0.00015,26.74546]
[1777919790724,38.29,80276.8,30.5,-0.52814,0.00015,26.74546]
[1777919790787,38.29,80277.03,30.5,-0.52811,0.00015,26.7457]
[1777919790836,38.29,80277.03,30.5,-0.52811,0.00015,26.7457]
[1777919790966,38.29,80277.03,30.5,-0.52811,0.00015,26.7457]
[1777919791180,38.29,80277.03,30.5,-0.52811,0.00015,26.7457]
[1777919791579,38.29,80277.03,30.5,-0.52811,0.00015,26.7457]
[1777919791465,38.29,80263.0,30.5,-0.53028,0.00015,26.7267]
[1777919791714,38.29,80263.0,30.5,-0.53028,0.00015,26.7267]
[1777919792226,38.29,80263.0,30.5,-0.53028,0.00015,26.7267]
[1777919792273,38.28,80248.38,30.5,-0.53254,0.00015,26.70985]
[1777919793228,38.28,80243.16,30.5,-0.53335,0.00015,26.70362]
[1777919798986,38.28,80244.87,30.5,-0.53309,0.00015,26.70565]
[1777919799930,38.28,80245.37,30.5,-0.53301,0.00015,26.70624]
[1777919801756,38.28,80247.41,30.5,-0.5327,0.00015,26.70865]
[1777919802767,38.28,80248.87,30.5,-0.53248,0.00015,26.71037]
[1777919808018,38.27,80248.76,30.5,-0.5325,0.00015,26.71022]
[1777919811836,38.27,80250.93,30.5,-0.53216,0.00015,26.71276]
[1777919812357,38.27,80250.93,30.5,-0.53216,0.00015,26.71276]
[1777919813183,38.27,80252.89,30.5,-0.53186,0.00015,26.71504]
[1777919813370,38.27,80252.89,30.5,-0.53186,0.00015,26.71504]
[1777919819256,38.27,80255.83,30.5,-0.53141,0.00015,26.71843]
[1777919825138,38.26,80254.34,30.5,-0.53165,0.00015,26.71668]
[1777919827858,38.26,80253.8,30.5,-0.53173,0.00015,26.71604]
[1777919830173,38.26,80243.91,30.5,-0.53326,0.00015,26.70436]
[1777919830651,38.26,80243.91,30.5,-0.53326,0.00015,26.70436]
[1777919832962,38.26,80242.7,30.5,-0.53345,0.00015,26.7029]
[1777919833118,38.26,80242.7,30.5,-0.53345,0.00015,26.7029]
[1777919833588,38.26,80242.7,30.5,-0.53345,0.00015,26.7029]
[1777919833203,38.26,80241.64,30.5,-0.53362,0.00015,26.70162]
[1777919834207,38.26,80231.35,30.5,-0.53521,0.00015,26.68896]
[1777919840642,38.26,80229.23,30.5,-0.53554,0.00015,26.6863]
[1777919841684,38.26,80230.37,30.5,-0.53536,0.00015,26.68773]
[1777919841692,38.26,80230.37,30.5,-0.53536,0.00015,26.68773]
[1777919841748,38.26,80230.37,30.5,-0.53536,0.00015,26.68773]
[1777919841833,38.26,80230.37,30.5,-0.53536,0.00015,26.68773]
[1777919842263,38.26,80223.2,30.5,-0.53647,0.00015,26.67863]
[1777919847543,38.26,80219.06,30.5,-0.53711,0.00015,26.67327]
[1777919852554,38.25,80218.67,30.5,-0.53718,0.00015,26.66907]
[1777919852558,38.25,80218.67,30.5,-0.53718,0.00015,26.66907]
[1777919852719,38.25,80218.67,30.5,-0.53718,0.00015,26.66907]
[1777919853343,38.25,80212.24,30.5,-0.53818,0.00015,26.66062]
[1777919857371,38.26,80207.38,30.5,-0.53892,0.00015,26.65415]
[1777919857736,38.26,80207.38,30.5,-0.53892,0.00015,26.65415]
[1777919857752,38.26,80207.38,30.5,-0.53892,0.00015,26.65415]
[1777919859477,38.26,80206.69,30.5,-0.53903,0.00015,26.65323]
[1777919859491,38.26,80206.69,30.5,-0.53903,0.00015,26.65323]
[1777919859518,38.26,80206.69,30.5,-0.53903,0.00015,26.65323]
[1777919865430,38.26,80212.81,30.5,-0.53808,0.00015,26.66144]
[1777919866242,38.26,80212.81,30.5,-0.53808,0.00015,26.66144]
[1777919867193,38.26,80211.82,30.5,-0.53823,0.00015,26.66013]
[1777919872479,38.26,80209.07,30.5,-0.53865,0.00015,26.65647]
[1777919877513,38.26,80209.17,30.5,-0.53864,0.00015,26.65662]
[1777919879405,38.26,80209.17,30.5,-0.53864,0.00015,26.65662]
[1777919884562,38.26,80212.58,30.5,-0.53811,0.00015,26.66118]
[1777919885725,38.27,80212.63,30.5,-0.5381,0.00015,26.66125]
[1777919891612,38.27,80207.9,30.5,-0.53883,0.00015,26.65495]
[1777919896646,38.27,80211.24,30.5,-0.53831,0.00015,26.65943]
[1777919901682,38.27,80210.74,30.5,-0.53839,0.00015,26.65877]
[1777919906716,38.27,80207.0,30.5,-0.53896,0.00015,26.65378]
[1777919912758,38.27,80207.01,30.5,-0.53896,0.00015,26.65015]
[1777919914436,38.27,80207.01,30.5,-0.53896,0.00015,26.65015]
[1777919915545,38.27,80207.5,30.5,-0.53889,0.00015,26.65082]
[1777919915554,38.28,80213.96,30.5,-0.53789,0.00015,26.65943]
[1777919916787,38.28,80218.84,30.5,-0.53713,0.00015,26.66582]
[1777919921822,38.28,80217.87,30.5,-0.53728,0.00015,26.66459]
[1777919926857,38.28,80214.36,30.5,-0.53782,0.00015,26.66001]
[1777919931891,38.29,80214.2,30.5,-0.53784,0.00015,26.65983]
[1777919936927,38.29,80213.46,30.5,-0.53795,0.00015,26.65888]
[1777919941358,38.29,80211.56,30.5,-0.53824,0.00015,26.65638]
[1777919941467,38.29,80211.56,30.5,-0.53824,0.00015,26.65638]
[1777919943590,38.29,80208.93,30.5,-0.53864,0.00015,26.65288]
[1777919943659,38.29,80208.93,30.5,-0.53864,0.00015,26.65288]
[1777919943670,38.29,80208.93,30.5,-0.53864,0.00015,26.65288]
[1777919944983,38.29,80217.61,30.5,-0.5373,0.00015,26.66436]
[1777919946150,38.29,80217.61,30.5,-0.5373,0.00015,26.66436]
[1777919946483,38.29,80217.61,30.5,-0.5373,0.00015,26.66436]
[1777919948006,38.29,80225.61,30.5,-0.53606,0.00015,26.67468]
[1777919948866,38.29,80225.61,30.5,-0.53606,0.00015,26.67468]
[1777919954048,38.3,80225.39,30.5,-0.53609,0.00015,26.67445]
[1777919958337,38.31,80226.13,30.5,-0.53597,0.00015,26.67542]
[1777919958341,38.31,80226.13,30.5,-0.53597,0.00015,26.67542]
[1777919958401,38.31,80226.13,30.5,-0.53597,0.00015,26.67542]
[1777919958666,38.31,80226.13,30.5,-0.53597,0.00015,26.67542]
[1777919958763,38.31,80226.13,30.5,-0.53597,0.00015,26.67542]
[1777919964118,38.31,80226.51,30.5,-0.5359,0.00015,26.67596]
[1777919968190,38.32,80226.15,30.5,-0.53595,0.00015,26.67553]
[1777919968215,38.32,80228.35,30.5,-0.53561,0.00015,26.67832]
[1777919969152,38.32,80234.05,30.5,-0.53473,0.00015,26.68543]
[1777919971434,38.32,80238.05,30.5,-0.53411,0.00015,26.69034]
[1777919972988,38.32,80235.32,30.5,-0.53454,0.00015,26.68332]
[1777919975649,38.31,80235.32,30.5,-0.53455,0.00015,26.6833]
[1777919976669,38.31,80237.92,30.5,-0.53414,0.00015,26.68649]
[1777919982244,38.3,80237.96,30.5,-0.53415,0.00015,26.68648]
[1777919985787,38.3,80244.75,30.5,-0.5331,0.00015,26.69466]
[1777919987693,38.3,80249.16,30.5,-0.53242,0.00015,26.69989]
[1777919993499,38.3,80249.66,30.5,-0.53235,0.00015,26.70045]
[1777919993537,38.3,80249.66,30.5,-0.53235,0.00015,26.70045]
[1777919993558,38.3,80249.66,30.5,-0.53235,0.00015,26.70045]
[1777919994328,38.3,80242.23,30.5,-0.5335,0.00015,26.6916]
[1777919999363,38.29,80239.06,30.5,-0.534,0.00015,26.68772]
[1777920000688,38.29,80239.06,30.5,-0.534,0.00015,26.68772]
[1777920006412,38.28,80240.16,30.5,-0.53384,0.00015,26.689]
[1777920011451,38.28,80239.93,30.5,-0.53388,0.00015,26.68868]
[1777920016486,38.27,80239.2,30.5,-0.534,0.00015,26.68776]
[1777920021521,38.26,80240.33,30.5,-0.53383,0.00015,26.68909]
[1777920026556,38.26,80239.14,30.5,-0.53402,0.00015,26.6876]
[1777920028997,38.26,80239.7,30.5,-0.53394,0.00015,26.68827]
[1777920029089,38.26,80239.7,30.5,-0.53394,0.00015,26.68827]
[1777920029577,38.26,80246.62,30.5,-0.53287,0.00015,26.69659]
[1777920030991,38.26,80250.53,30.5,-0.53226,0.00015,26.70121]
[1777920036663,38.25,80247.51,30.5,-0.53274,0.00015,26.69397]
[1777920042668,38.25,80250.88,30.5,-0.53222,0.00015,26.69792]
[1777920047703,38.25,80251.22,30.5,-0.53217,0.00015,26.6983]
[1777920049168,38.25,80251.22,30.5,-0.53217,0.00015,26.6983]
[1777920049717,38.25,80245.85,30.5,-0.53301,0.00015,26.69194]
[1777920055759,38.24,80245.29,30.5,-0.53309,0.00015,26.69126]
[1777920060794,38.24,80245.1,30.5,-0.53313,0.00015,26.69102]
[1777920064151,38.24,80244.37,30.5,-0.53324,0.00015,26.69014]
[1777920064654,38.24,80244.37,30.5,-0.53324,0.00015,26.69014]
[1777920064822,38.24,80252.0,30.5,-0.53206,0.00015,26.69917]
[1777920065218,38.24,80252.0,30.5,-0.53206,0.00015,26.69917]
[1777920065829,38.24,80258.57,30.5,-0.53104,0.00015,26.70676]
[1777920068258,38.24,80263.23,30.5,-0.53032,0.00015,26.71204]
[1777920069234,38.24,80258.73,30.5,-0.53102,0.00015,26.70694]
[1777920069521,38.24,80258.73,30.5,-0.53102,0.00015,26.70694]
[1777920069582,38.24,80258.73,30.5,-0.53102,0.00015,26.70694]
[1777920070257,38.24,80255.91,30.5,-0.53146,0.00015,26.7037]
[1777920075323,38.23,80251.17,30.5,-0.53219,0.00015,26.69817]
[1777920080933,38.23,80252.05,30.5,-0.53206,0.00015,26.69918]
[1777920086569,38.23,80251.5,30.5,-0.53215,0.00015,26.69852]
[1777920086588,38.23,80251.5,30.5,-0.53215,0.00015,26.69852]
[1777920087982,38.23,80245.04,30.5,-0.53315,0.00015,26.69086]
[1777920093018,38.23,80242.68,30.5,-0.53352,0.00015,26.68435]
[1777920096255,38.23,80242.58,30.5,-0.53354,0.00015,26.68423]
[1777920097937,38.23,80242.14,30.5,-0.53361,0.00015,26.6837]
[1777920097950,38.23,80242.5,30.5,-0.53355,0.00015,26.68413]
[1777920098004,38.23,80242.5,30.5,-0.53355,0.00015,26.68413]
[1777920098054,38.23,80239.47,30.5,-0.53402,0.00015,26.68045]
[1777920099061,38.23,80229.08,30.5,-0.53563,0.00015,26.66756]
[1777920100774,38.23,80229.08,30.5,-0.53563,0.00015,26.66756]
[1777920100909,38.23,80229.08,30.5,-0.53563,0.00015,26.66756]
[1777920101897,38.23,80220.9,30.5,-0.5369,0.00015,26.6571]
[1777920105293,38.22,80217.71,30.5,-0.53739,0.00015,26.65293]
[1777920105308,38.22,80217.71,30.5,-0.53739,0.00015,26.65293]
[1777920110140,38.22,80223.55,30.5,-0.53649,0.00015,26.66047]
[1777920115176,38.22,80221.48,30.5,-0.53682,0.00015,26.65778]
[1777920120203,38.22,80221.7,30.5,-0.53679,0.00015,26.65804]
[1777920126255,38.21,80219.63,30.5,-0.53711,0.00015,26.65533]
[1777920131292,38.21,80219.5,30.5,-0.53714,0.00015,26.65513]
[1777920131999,38.21,80219.5,30.5,-0.53714,0.00015,26.65513]
[1777920137333,38.2,80221.76,30.5,-0.53679,0.00015,26.65803]
[1777920142059,38.2,80221.79,30.5,-0.53679,0.00015,26.65806]
[1777920142832,38.2,80221.79,30.5,-0.53679,0.00015,26.65806]
[1777920144320,38.2,80224.73,30.5,-0.53634,0.00015,26.66183]
[1777920148194,38.2,80225.32,30.5,-0.53625,0.00015,26.66257]
[1777920151377,38.2,80226.04,30.5,-0.53614,0.00015,26.66348]
[1777920156467,38.2,80225.25,30.5,-0.53627,0.00016,26.65879]
[1777920161501,38.19,80225.23,30.5,-0.53627,0.00016,26.65876]
[1777920166539,38.19,80225.72,30.5,-0.5362,0.00016,26.65937]
[1777920169933,38.19,80227.55,30.5,-0.53592,0.00016,26.6617]
[1777920173590,38.19,80220.46,30.5,-0.53702,0.00016,26.65259]
[1777920178626,38.19,80216.32,30.5,-0.53766,0.00016,26.64715]
[1777920183661,38.19,80216.4,30.5,-0.53765,0.00016,26.64723]
[1777920188697,38.18,80211.59,30.5,-0.5384,0.00016,26.64083]
[1777920194739,38.18,80212.83,30.5,-0.53822,0.00016,26.64244]
[1777920196017,38.18,80212.83,30.5,-0.53822,0.00016,26.64244]
[1777920196243,38.18,80212.6,30.5,-0.53826,0.00016,26.64213]
[1777920196753,38.18,80207.91,30.5,-0.53898,0.00016,26.63584]
[1777920198102,38.18,80205.06,30.5,-0.53942,0.00016,26.63198]
[1777920198247,38.18,80205.06,30.5,-0.53942,0.00016,26.63198]
[1777920198328,38.18,80205.06,30.5,-0.53942,0.00016,26.63198]
[1777920198552,38.18,80205.06,30.5,-0.53942,0.00016,26.63198]
[1777920198767,38.18,80194.23,30.5,-0.5411,0.00015,26.61699]
[1777920199305,38.18,80194.23,30.5,-0.5411,0.00015,26.61699]
[1777920199352,38.18,80194.23,30.5,-0.5411,0.00015,26.61699]
[1777920200612,38.18,80194.67,30.5,-0.54104,0.00015,26.6176]
[1777920200666,38.18,80194.67,30.5,-0.54104,0.00015,26.6176]
[1777920202807,38.17,80201.13,30.5,-0.54004,0.00016,26.62656]
[1777920207566,38.17,80199.39,30.5,-0.54031,0.00016,26.62413]
[1777920208753,38.17,80197.74,30.5,-0.54057,0.00016,26.62182]
[1777920209760,38.17,80195.79,30.5,-0.54088,0.00016,26.61909]
[1777920210610,38.17,80194.77,30.5,-0.54104,0.00016,26.61765]
[1777920215888,38.16,80195.99,30.5,-0.54086,0.00016,26.61561]
[1777920219555,38.15,80195.36,30.5,-0.54097,0.00016,26.61469]
[1777920219560,38.15,80195.36,30.5,-0.54097,0.00016,26.61469]
[1777920219696,38.15,80195.36,30.5,-0.54097,0.00016,26.61469]
[1777920219764,38.15,80195.36,30.5,-0.54097,0.00016,26.61469]
[1777920220315,38.15,80193.55,30.5,-0.54125,0.00016,26.61213]
[1777920220797,38.15,80193.55,30.5,-0.54125,0.00016,26.61213]
[1777920225747,38.15,80187.54,30.5,-0.54218,0.00016,26.60359]
[1777920227214,38.15,80186.11,30.5,-0.5424,0.00016,26.60153]
[1777920230418,38.15,80185.87,30.5,-0.54244,0.00016,26.60118]
[1777920230794,38.15,80185.87,30.5,-0.54244,0.00016,26.60118]
[1777920232495,38.15,80180.8,30.5,-0.54323,0.00016,26.59382]
[1777920232506,38.15,80180.8,30.5,-0.54323,0.00016,26.59382]
[1777920233006,38.15,80175.05,30.5,-0.54412,0.00016,26.58535]
[1777920234750,38.15,80173.22,30.5,-0.54441,0.00015,26.58262]
[1777920234810,38.15,80173.22,30.5,-0.54441,0.00015,26.58262]
[1777920235021,38.15,80166.97,30.5,-0.54538,0.00015,26.57321]
[1777920237034,38.15,80161.62,30.5,-0.5462,0.00015,26.56506]
[1777920241063,38.15,80156.54,30.5,-0.54699,0.00015,26.5572]
[1777920243261,38.15,80155.1,30.5,-0.54721,0.00015,26.55495]
[1777920244507,38.15,80154.06,30.5,-0.54738,0.00015,26.55332]
[1777920244510,38.15,80154.06,30.5,-0.54738,0.00015,26.55332]
[1777920250998,38.15,80150.34,30.5,-0.54795,0.00015,26.54745]
[1777920251007,38.15,80150.34,30.5,-0.54795,0.00015,26.54745]
[1777920251165,38.15,80150.85,30.5,-0.54788,0.00015,26.54825]
[1777920251811,38.15,80150.85,30.5,-0.54788,0.00015,26.54825]
[1777920251847,38.15,80151.93,30.5,-0.54771,0.00015,26.54996]
[1777920252346,38.15,80151.93,30.5,-0.54771,0.00015,26.54996]
[1777920252432,38.15,80157.89,30.5,-0.54679,0.00015,26.55927]
[1777920254280,38.15,80162.32,30.5,-0.5461,0.00015,26.56611]
[1777920256170,38.15,80168.41,30.5,-0.54516,0.00015,26.57537]
[1777920261206,38.14,80167.04,30.5,-0.54537,0.00015,26.57326]
[1777920262709,38.14,80167.04,30.5,-0.54537,0.00015,26.57326]
[1777920262834,38.14,80167.04,30.5,-0.54537,0.00015,26.57326]
[1777920262935,38.14,80167.15,30.5,-0.54536,0.00015,26.57341]
[1777920263585,38.14,80167.15,30.5,-0.54536,0.00015,26.57341]
[1777920264227,38.14,80160.55,30.5,-0.54638,0.00015,26.56333]
[1777920269261,38.14,80159.15,30.5,-0.5466,0.00015,26.56117]
[1777920274297,38.14,80161.55,30.5,-0.54623,0.00015,26.5612]
[1777920280339,38.14,80161.71,30.5,-0.54621,0.00015,26.56146]
[1777920285373,38.15,80161.74,30.5,-0.5462,0.00015,26.56152]
[1777920288226,38.15,80161.44,30.5,-0.54625,0.00015,26.56106]
[1777920288245,38.15,80161.44,30.5,-0.54625,0.00015,26.56106]
[1777920288274,38.15,80161.44,30.5,-0.54625,0.00015,26.56106]
[1777920288395,38.15,80163.45,30.5,-0.54593,0.00015,26.56415]
[1777920293429,38.14,80166.47,30.5,-0.54547,0.00016,26.56872]
[1777920298514,38.14,80167.17,30.5,-0.54536,0.00016,26.56976]
[1777920300098,38.14,80167.51,30.5,-0.54531,0.00016,26.57027]
[1777920300164,38.14,80167.51,30.5,-0.54531,0.00016,26.57027]
[1777920300240,38.14,80168.11,30.5,-0.54522,0.00016,26.57118]
[1777920300250,38.14,80168.11,30.5,-0.54522,0.00016,26.57118]
[1777920300293,38.14,80168.11,30.5,-0.54522,0.00016,26.57118]
[1777920301077,38.14,80164.86,30.5,-0.54572,0.00016,26.56623]
[1777920301623,38.14,80164.86,30.5,-0.54572,0.00016,26.56623]
[1777920301626,38.14,80164.86,30.5,-0.54572,0.00016,26.56623]
[1777920301706,38.14,80164.86,30.5,-0.54572,0.00016,26.56623]
[1777920301797,38.14,80161.16,30.5,-0.5463,0.00015,26.56057]
[1777920302493,38.14,80151.57,30.5,-0.54778,0.00015,26.54564]
[1777920303925,38.14,80151.57,30.5,-0.54778,0.00015,26.54564]
[1777920305513,38.14,80135.68,30.5,-0.55024,0.00015,26.52008]
[1777920310549,38.14,80135.37,30.5,-0.55029,0.00015,26.51955]
[1777920314577,38.14,80130.12,30.5,-0.55111,0.00015,26.51086]
[1777920318650,38.14,80132.18,30.5,-0.55079,0.00015,26.51427]
[1777920318822,38.14,80132.18,30.5,-0.55079,0.00015,26.51427]
[1777920319612,38.14,80138.61,30.5,-0.54979,0.00015,26.52484]
[1777920324647,38.14,80139.36,30.5,-0.54967,0.00015,26.52611]
[1777920328675,38.15,80134.52,30.5,-0.55042,0.00015,26.51821]
[1777920332143,38.15,80132.28,30.5,-0.55076,0.00015,26.5145]
[1777920335574,38.14,80131.08,30.5,-0.55096,0.00015,26.50881]
[1777920335592,38.14,80131.08,30.5,-0.55096,0.00015,26.50881]
[1777920340760,38.14,80131.34,30.5,-0.55092,0.00015,26.50921]
[1777920345795,38.14,80130.38,30.5,-0.55108,0.00015,26.50759]
[1777920350830,38.14,80130.26,30.5,-0.5511,0.00015,26.50737]
[1777920353850,38.14,80125.43,30.5,-0.55185,0.00015,26.49928]
[1777920357879,38.14,80131.47,30.5,-0.55091,0.00015,26.50936]
[1777920358387,38.14,80131.47,30.5,-0.55091,0.00015,26.50936]
[1777920358396,38.14,80131.47,30.5,-0.55091,0.00015,26.50936]
[1777920363921,38.13,80135.13,30.5,-0.55035,0.00015,26.51535]
[1777920367949,38.13,80128.25,30.5,-0.55142,0.00015,26.50392]
[1777920372984,38.13,80125.36,30.5,-0.55187,0.00015,26.49905]
[1777920376011,38.13,80131.71,30.5,-0.55089,0.00015,26.50965]
[1777920381041,38.13,80132.48,30.5,-0.55077,0.00015,26.51089]
[1777920386076,38.12,80132.81,30.5,-0.55072,0.00015,26.5114]
[1777920391111,38.12,80132.99,30.5,-0.55071,0.00015,26.50799]
[1777920396146,38.12,80133.87,30.5,-0.55058,0.00015,26.50941]
[1777920397317,38.12,80135.03,30.5,-0.5504,0.00015,26.51132]
[1777920397402,38.12,80135.03,30.5,-0.5504,0.00015,26.51132]
[1777920397533,38.12,80135.03,30.5,-0.5504,0.00015,26.51132]
[1777920397559,38.12,80135.03,30.5,-0.5504,0.00015,26.51132]
[1777920397602,38.12,80135.03,30.5,-0.5504,0.00015,26.51132]
[1777920397859,38.12,80135.03,30.5,-0.5504,0.00015,26.51132]
[1777920398160,38.12,80149.97,30.5,-0.54808,0.00016,26.53545]
[1777920398599,38.12,80149.97,30.5,-0.54808,0.00016,26.53545]
[1777920398831,38.12,80149.97,30.5,-0.54808,0.00016,26.53545]
[1777920399167,38.12,80158.02,30.5,-0.54683,0.00016,26.54809]
[1777920401672,38.12,80157.34,30.5,-0.54694,0.00016,26.54703]
[1777920402189,38.12,80158.4,30.5,-0.54678,0.00016,26.54867]
[1777920402756,38.12,80158.4,30.5,-0.54678,0.00016,26.54867]
[1777920404571,38.12,80156.19,30.5,-0.54711,0.00016,26.54527]
[1777920407084,38.12,80157.46,30.5,-0.54691,0.00016,26.54728]
[1777920407224,38.12,80158.55,30.5,-0.54674,0.00016,26.54898]
[1777920410148,38.12,80159.81,30.5,-0.54655,0.00016,26.55092]
[1777920410993,38.12,80159.62,30.5,-0.54658,0.00016,26.55062]
[1777920411252,38.12,80159.06,30.5,-0.54667,0.00016,26.54975]
[1777920411387,38.12,80159.06,30.5,-0.54667,0.00016,26.54975]
[1777920411431,38.12,80159.06,30.5,-0.54667,0.00016,26.54975]
[1777920412259,38.12,80151.53,30.5,-0.54783,0.00016,26.53797]
[1777920417586,38.12,80150.4,30.5,-0.54801,0.00016,26.53618]
[1777920420611,38.12,80154.58,30.5,-0.54736,0.00016,26.54277]
[1777920420713,38.12,80154.61,30.5,-0.54736,0.00016,26.54282]
[1777920422926,38.12,80156.66,30.5,-0.54704,0.00016,26.54602]
[1777920428372,38.12,80159.66,30.5,-0.54658,0.00016,26.55066]
[1777920431610,38.12,80159.58,30.5,-0.54659,0.00016,26.55053]
[1777920431669,38.12,80159.58,30.5,-0.54659,0.00016,26.55053]
[1777920431721,38.12,80159.58,30.5,-0.54659,0.00016,26.55053]
[1777920432177,38.12,80159.4,30.5,-0.54662,0.00016,26.55024]
[1777920432400,38.12,80148.39,30.5,-0.54833,0.00016,26.53295]
[1777920434380,38.12,80146.13,30.5,-0.54868,0.00016,26.52934]
[1777920434444,38.12,80146.13,30.5,-0.54868,0.00016,26.52934]
[1777920434832,38.12,80146.13,30.5,-0.54868,0.00016,26.52934]
[1777920434838,38.12,80145.96,30.5,-0.5487,0.00016,26.52907]
[1777920435423,38.12,80139.32,30.5,-0.54973,0.00016,26.51834]
[1777920436430,38.12,80134.52,30.5,-0.55048,0.00015,26.51047]
[1777920441465,38.12,80131.27,30.5,-0.55098,0.00015,26.50509]
[1777920442534,38.12,80131.27,30.5,-0.55098,0.00015,26.50509]
[1777920443681,38.12,80131.16,30.5,-0.551,0.00015,26.50491]
[1777920449521,38.12,80136.81,30.5,-0.55012,0.00015,26.51423]
[1777920454561,38.12,80137.18,30.5,-0.55007,0.00016,26.51115]
[1777920458970,38.12,80132.83,30.5,-0.55075,0.00015,26.50399]
[1777920458973,38.12,80132.83,30.5,-0.55075,0.00015,26.50399]
[1777920459081,38.12,80132.83,30.5,-0.55075,0.00015,26.50399]
[1777920459182,38.12,80135.06,30.5,-0.5504,0.00016,26.50768]
[1777920459597,38.12,80140.67,30.5,-0.54953,0.00016,26.51685]
[1777920461162,38.12,80140.67,30.5,-0.54953,0.00016,26.51685]
[1777920461176,38.12,80143.22,30.5,-0.54914,0.00016,26.52097]
[1777920466646,38.12,80146.09,30.5,-0.5487,0.00016,26.52556]
[1777920467712,38.12,80146.09,30.5,-0.5487,0.00016,26.52556]
[1777920467918,38.12,80146.09,30.5,-0.5487,0.00016,26.52556]
[1777920468033,38.12,80145.98,30.5,-0.54871,0.00016,26.52538]
[1777920470674,38.12,80153.53,30.5,-0.54754,0.00016,26.5374]
[1777920475709,38.12,80150.41,30.5,-0.54801,0.00016,26.53255]
[1777920480743,38.13,80152.75,30.5,-0.54764,0.00016,26.53631]
[1777920485512,38.13,80151.72,30.5,-0.54779,0.00016,26.53474]
[1777920485541,38.13,80151.72,30.5,-0.54779,0.00016,26.53474]
[1777920485780,38.14,80147.9,30.5,-0.54839,0.00016,26.5287]
[1777920486372,38.14,80147.9,30.5,-0.54839,0.00016,26.5287]
[1777920489807,38.14,80138.87,30.5,-0.54978,0.00015,26.51416]
[1777920492004,38.14,80138.12,30.5,-0.5499,0.00015,26.51294]
[1777920497863,38.14,80135.53,30.5,-0.5503,0.00015,26.5087]
[1777920502898,38.14,80133.57,30.5,-0.5506,0.00015,26.50549]
[1777920507933,38.14,80135.47,30.5,-0.55031,0.00015,26.50862]
[1777920508397,38.14,80135.47,30.5,-0.55031,0.00015,26.50862]
[1777920513975,38.14,80133.9,30.5,-0.55056,0.00015,26.50236]
[1777920519009,38.14,80132.32,30.5,-0.5508,0.00015,26.49977]
[1777920524045,38.14,80130.56,30.5,-0.55107,0.00015,26.49686]
[1777920527066,38.14,80125.53,30.5,-0.55185,0.00015,26.48846]
[1777920527972,38.14,80125.53,30.5,-0.55185,0.00015,26.48846]
[1777920531094,38.14,80115.28,30.5,-0.55343,0.00015,26.47104]
[1777920534419,38.15,80109.13,30.5,-0.55438,0.00015,26.4604]
[1777920540157,38.14,80109.52,30.5,-0.55433,0.00015,26.46104]
[1777920543178,38.14,80114.47,30.5,-0.55356,0.00015,26.46965]
[1777920546199,38.14,80123.2,30.5,-0.55221,0.00015,26.48457]
[1777920551234,38.14,80124.35,30.5,-0.55203,0.00015,26.48651]
[1777920556331,38.14,80124.65,30.5,-0.55198,0.00015,26.48701]
[1777920557258,38.14,80125.18,30.5,-0.5519,0.00015,26.4879]
[1777920562924,38.14,80132.17,30.5,-0.55082,0.00015,26.49957]
[1777920568355,38.14,80126.33,30.5,-0.55172,0.00015,26.48984]
[1777920573389,38.14,80126.75,30.5,-0.55166,0.00015,26.48687]
[1777920578424,38.15,80121.67,30.5,-0.55245,0.00015,26.47831]
[1777920582480,38.14,80121.73,30.5,-0.55244,0.00015,26.47839]
[1777920582507,38.14,80121.73,30.5,-0.55244,0.00015,26.47839]
[1777920588494,38.15,80129.52,30.5,-0.55123,0.00015,26.4915]
[1777920593529,38.15,80133.19,30.5,-0.55067,0.00015,26.49759]
[1777920595407,38.15,80133.19,30.5,-0.55067,0.00015,26.49759]
[1777920595481,38.14,80134.34,30.5,-0.55049,0.00015,26.49949]
[1777920595494,38.14,80134.34,30.5,-0.55049,0.00015,26.49949]
[1777920596550,38.14,80143.96,30.5,-0.549,0.00015,26.51515]
[1777920598148,38.14,80143.96,30.5,-0.549,0.00015,26.51515]
[1777920598197,38.14,80143.96,30.5,-0.549,0.00015,26.51515]
[1777920598231,38.14,80145.67,30.5,-0.54873,0.00016,26.51789]
[1777920600578,38.14,80151.77,30.5,-0.54779,0.00016,26.52758]
[1777920602466,38.14,80151.77,30.5,-0.54779,0.00016,26.52758]
[1777920603853,38.14,80154.24,30.5,-0.54741,0.00016,26.53146]
[1777920605156,38.14,80153.88,30.5,-0.54746,0.00016,26.5309]
[1777920605351,38.14,80153.88,30.5,-0.54746,0.00016,26.5309]
[1777920605590,38.14,80151.99,30.5,-0.54776,0.00016,26.52792]
[1777920606233,38.14,80151.99,30.5,-0.54776,0.00016,26.52792]
[1777920606266,38.14,80161.97,30.5,-0.54621,0.00016,26.54346]
[1777920607943,38.14,80160.08,30.5,-0.5465,0.00016,26.54055]
[1777920607973,38.14,80158.82,30.5,-0.5467,0.00016,26.53858]
[1777920611655,38.15,80153.01,30.5,-0.54759,0.00016,26.52956]
[1777920613151,38.15,80153.01,30.5,-0.54759,0.00016,26.52956]
[1777920613155,38.15,80153.01,30.5,-0.54759,0.00016,26.52956]
[1777920613165,38.15,80153.01,30.5,-0.54759,0.00016,26.52956]
[1777920613445,38.15,80153.01,30.5,-0.54759,0.00016,26.52956]
[1777920613459,38.15,80153.15,30.5,-0.54757,0.00016,26.5298]
[1777920613710,38.15,80153.15,30.5,-0.54757,0.00016,26.5298]
[1777920614298,38.15,80153.15,30.5,-0.54757,0.00016,26.5298]
[1777920614415,38.15,80144.68,30.5,-0.54888,0.00015,26.51634]
[1777920619805,38.14,80146.72,30.5,-0.54857,0.00016,26.51957]
[1777920620036,38.14,80146.72,30.5,-0.54857,0.00016,26.51957]
[1777920623579,38.14,80145.99,30.5,-0.54869,0.00016,26.51832]
[1777920628774,38.14,80145.64,30.5,-0.54875,0.00016,26.51773]
[1777920634517,38.13,80143.55,30.5,-0.54909,0.00016,26.51066]
[1777920636947,38.13,80143.73,30.5,-0.54906,0.00016,26.51094]
[1777920636964,38.13,80143.51,30.5,-0.5491,0.00016,26.51057]
[1777920637579,38.13,80143.51,30.5,-0.5491,0.00016,26.51057]
[1777920638473,38.13,80143.51,30.5,-0.5491,0.00016,26.51057]
[1777920640056,38.13,80135.95,30.5,-0.55027,0.00016,26.49825]
[1777920644195,38.13,80135.1,30.5,-0.55041,0.00016,26.49682]
[1777920644269,38.13,80135.1,30.5,-0.55041,0.00016,26.49682]
[1777920649921,38.12,80133.56,30.5,-0.55065,0.00016,26.49424]
[1777920652310,38.12,80133.78,30.5,-0.55062,0.00016,26.49459]
[1777920652738,38.12,80133.49,30.5,-0.55066,0.00016,26.49411]
[1777920653405,38.12,80133.49,30.5,-0.55066,0.00016,26.49411]
[1777920653426,38.12,80124.13,30.5,-0.55212,0.00015,26.47846]
[1777920654958,38.12,80119.35,30.5,-0.55286,0.00015,26.47032]
[1777920657542,38.12,80114.29,30.5,-0.55364,0.00015,26.46161]
[1777920659301,38.12,80111.55,30.5,-0.55407,0.00015,26.45685]
[1777920661108,38.12,80111.77,30.5,-0.55403,0.00015,26.45723]
[1777920661109,38.12,80111.77,30.5,-0.55403,0.00015,26.45723]
[1777920663646,38.12,80106.08,30.5,-0.55492,0.00015,26.44726]
[1777920665028,38.12,80101.2,30.5,-0.55567,0.00015,26.43862]
[1777920666459,38.12,80101.2,30.5,-0.55567,0.00015,26.43862]
[1777920666536,38.12,80101.2,30.5,-0.55567,0.00015,26.43862]
[1777920667408,38.12,80098.74,30.5,-0.55605,0.00015,26.43423]
[1777920667476,38.12,80103.62,30.5,-0.5553,0.00015,26.44292]
[1777920668049,38.12,80109.47,30.5,-0.55439,0.00015,26.45322]
[1777920669207,38.12,80109.47,30.5,-0.55439,0.00015,26.45322]
[1777920669540,38.12,80109.47,30.5,-0.55439,0.00015,26.45322]
[1777920669984,38.12,80109.91,30.5,-0.55432,0.00015,26.45398]
[1777920670063,38.12,80114.73,30.5,-0.55358,0.00015,26.46235]
[1777920675098,38.12,80114.51,30.5,-0.55362,0.00015,26.46193]
[1777920680133,38.12,80115.03,30.5,-0.55354,0.00015,26.46279]
[1777920685168,38.11,80115.32,30.5,-0.5535,0.00015,26.46326]
[1777920690203,38.11,80114.7,30.5,-0.5536,0.00015,26.46215]
[1777920695238,38.11,80113.28,30.5,-0.55383,0.00015,26.45597]
[1777920700275,38.11,80110.25,30.5,-0.5543,0.00015,26.45066]
[1777920705310,38.1,80108.05,30.5,-0.55465,0.00015,26.44678]
[1777920710345,38.1,80108.47,30.5,-0.55459,0.00015,26.44749]
[1777920711836,38.1,80108.42,30.5,-0.55459,0.00015,26.4474]
[1777920717393,38.1,80111.04,30.5,-0.55419,0.00016,26.45193]
[1777920722431,38.1,80107.57,30.5,-0.55473,0.00016,26.44583]
[1777920727610,38.09,80105.08,30.5,-0.55513,0.00016,26.44137]
[1777920733508,38.08,80104.93,30.5,-0.55517,0.00016,26.44096]
[1777920738543,38.08,80104.49,30.5,-0.55525,0.00016,26.44005]
[1777920741220,38.07,80104.28,30.5,-0.55529,0.00016,26.43963]
[1777920741291,38.07,80104.28,30.5,-0.55529,0.00016,26.43963]
[1777920741348,38.07,80104.28,30.5,-0.55529,0.00016,26.43963]
[1777920741392,38.07,80104.28,30.5,-0.55529,0.00016,26.43963]
[1777920741591,38.07,80087.85,30.5,-0.55784,0.00015,26.40994]
[1777920741793,38.07,80087.85,30.5,-0.55784,0.00015,26.40994]
[1777920741829,38.07,80087.85,30.5,-0.55784,0.00015,26.40994]
[1777920741862,38.07,80087.85,30.5,-0.55784,0.00015,26.40994]
[1777920742012,38.07,80087.85,30.5,-0.55784,0.00015,26.40994]
[1777920742580,38.07,80091.08,30.5,-0.55734,0.00015,26.41587]
[1777920743144,38.07,80091.08,30.5,-0.55734,0.00015,26.41587]
[1777920743166,38.07,80091.08,30.5,-0.55734,0.00015,26.41587]
[1777920743204,38.07,80091.08,30.5,-0.55734,0.00015,26.41587]
[1777920743257,38.07,80091.08,30.5,-0.55734,0.00015,26.41587]
[1777920743276,38.07,80091.08,30.5,-0.55734,0.00015,26.41587]
[1777920743516,38.07,80091.08,30.5,-0.55734,0.00015,26.41587]
[1777920743521,38.07,80091.08,30.5,-0.55734,0.00015,26.41587]
[1777920743587,38.07,80085.69,30.5,-0.55817,0.00015,26.40596]
[1777920743676,38.07,80085.69,30.5,-0.55817,0.00015,26.40596]
[1777920743762,38.07,80085.69,30.5,-0.55817,0.00015,26.40596]
[1777920744232,38.07,80085.69,30.5,-0.55817,0.00015,26.40596]
[1777920744594,38.07,80068.4,30.5,-0.56085,0.00015,26.37348]
[1777920744716,38.07,80068.4,30.5,-0.56085,0.00015,26.37348]
[1777920745172,38.07,80068.4,30.5,-0.56085,0.00015,26.37348]
[1777920745604,38.08,80068.81,30.5,-0.56078,0.00015,26.37429]
[1777920746464,38.08,80068.81,30.5,-0.56078,0.00015,26.37429]
[1777920746611,38.08,80071.77,30.5,-0.56032,0.00015,26.37997]
[1777920746685,38.08,80071.77,30.5,-0.56032,0.00015,26.37997]
[1777920747544,38.08,80071.77,30.5,-0.56032,0.00015,26.37997]
[1777920747601,38.08,80071.77,30.5,-0.56032,0.00015,26.37997]
[1777920747620,38.08,80071.77,30.5,-0.56032,0.00015,26.37997]
[1777920747623,38.08,80071.47,30.5,-0.56036,0.00015,26.37942]
[1777920747654,38.08,80071.47,30.5,-0.56036,0.00015,26.37942]
[1777920748629,38.08,80081.94,30.5,-0.55874,0.00015,26.39912]
[1777920749039,38.08,80081.94,30.5,-0.55874,0.00015,26.39912]
[1777920749060,38.08,80081.94,30.5,-0.55874,0.00015,26.39912]
[1777920749141,38.08,80081.94,30.5,-0.55874,0.00015,26.3991]
[1777920749961,38.08,80081.94,30.5,-0.55874,0.00015,26.3991]
[1777920750351,38.08,80081.94,30.5,-0.55874,0.00015,26.3991]
[1777920750395,38.08,80081.94,30.5,-0.55874,0.00015,26.3991]
[1777920750488,38.08,80081.94,30.5,-0.55874,0.00015,26.3991]
[1777920750533,38.08,80081.94,30.5,-0.55874,0.00015,26.3991]
[1777920750584,38.08,80083.13,30.5,-0.55856,0.00015,26.40135]
[1777920750666,38.08,80083.13,30.5,-0.55856,0.00015,26.40135]
[1777920750707,38.08,80083.13,30.5,-0.55856,0.00015,26.40135]
[1777920750740,38.08,80083.13,30.5,-0.55856,0.00015,26.40135]
[1777920750995,38.08,80083.13,30.5,-0.55856,0.00015,26.40135]
[1777920751303,38.08,80083.13,30.5,-0.55856,0.00015,26.40135]
[1777920751518,38.08,80075.09,30.5,-0.55981,0.00015,26.38258]
[1777920752357,38.08,80075.09,30.5,-0.55981,0.00015,26.38258]
[1777920752366,38.08,80075.09,30.5,-0.55981,0.00015,26.38258]
[1777920752621,38.08,80075.09,30.5,-0.55981,0.00015,26.38258]
[1777920752552,38.08,80082.93,30.5,-0.5586,0.00015,26.39725]
[1777920752659,38.08,80084.82,30.5,-0.55831,0.00015,26.40075]
[1777920754597,38.08,80084.82,30.5,-0.55831,0.00015,26.40075]
[1777920754701,38.08,80081.85,30.5,-0.55876,0.00015,26.39528]
[1777920755328,38.08,80078.04,30.5,-0.55935,0.00015,26.38821]
[1777920758712,38.09,80083.16,30.5,-0.55855,0.00015,26.39782]
[1777920763747,38.09,80081.75,30.5,-0.55876,0.00015,26.3953]
[1777920767117,38.09,80080.78,30.5,-0.5589,0.00015,26.39354]
[1777920767206,38.1,80081.95,30.5,-0.55872,0.00015,26.39575]
[1777920768315,38.1,80081.95,30.5,-0.55872,0.00015,26.39575]
[1777920771565,38.09,80083.37,30.5,-0.5585,0.00015,26.39835]
[1777920771607,38.09,80083.37,30.5,-0.5585,0.00015,26.39835]
[1777920772577,38.09,80082.46,30.5,-0.55865,0.00015,26.39663]
[1777920772587,38.09,80082.46,30.5,-0.55865,0.00015,26.39663]
[1777920774384,38.09,80085.65,30.5,-0.55815,0.00015,26.40252]
[1777920775424,38.09,80087.18,30.5,-0.55792,0.00015,26.4053]
[1777920781389,38.08,80086.3,30.5,-0.55806,0.00015,26.40361]
[1777920782417,38.08,80086.83,30.5,-0.55799,0.00015,26.40455]
[1777920787402,38.08,80088.63,30.5,-0.55771,0.00015,26.4078]
[1777920787580,38.08,80088.63,30.5,-0.55771,0.00015,26.4078]
[1777920787636,38.08,80088.08,30.5,-0.5578,0.00015,26.40676]
[1777920788012,38.08,80088.08,30.5,-0.5578,0.00015,26.40676]
[1777920790238,38.08,80081.48,30.5,-0.55882,0.00015,26.39456]
[1777920790418,38.08,80081.48,30.5,-0.55882,0.00015,26.39456]
[1777920792955,38.08,80075.83,30.5,-0.5597,0.00015,26.384]
[1777920795730,38.08,80076.39,30.5,-0.55961,0.00015,26.38506]
[1777920795976,38.08,80072.82,30.5,-0.56016,0.00015,26.37834]
[1777920796900,38.08,80072.82,30.5,-0.56016,0.00015,26.37834]
[1777920796907,38.08,80072.82,30.5,-0.56016,0.00015,26.37834]
[1777920798201,38.08,80071.52,30.5,-0.56036,0.00015,26.3759]
[1777920798488,38.08,80059.16,30.5,-0.56227,0.00015,26.35206]
[1777920802201,38.08,80059.73,30.5,-0.56219,0.00015,26.35309]
[1777920808070,38.07,80058.61,30.5,-0.56238,0.00015,26.35075]
[1777920813213,38.07,80057.96,30.5,-0.5625,0.00015,26.3457]
[1777920813248,38.07,80057.96,30.5,-0.5625,0.00015,26.3457]
[1777920813258,38.07,80057.96,30.5,-0.5625,0.00015,26.3457]
[1777920819147,38.06,80059.14,30.5,-0.56233,0.00015,26.34786]
[1777920820832,38.06,80058.0,30.5,-0.56251,0.00015,26.34561]
[1777920826196,38.05,80054.65,30.5,-0.56304,0.00015,26.33893]
[1777920830309,38.05,80051.94,30.5,-0.56346,0.00015,26.33352]
[1777920833244,38.05,80045.77,30.5,-0.56442,0.00015,26.32115]
[1777920838279,38.05,80045.04,30.5,-0.56454,0.00015,26.31964]
[1777920843589,38.04,80040.67,30.5,-0.56522,0.00015,26.31077]
[1777920845106,38.04,80035.26,30.5,-0.56606,0.00015,26.29973]
[1777920845402,38.04,80035.26,30.5,-0.56606,0.00015,26.29973]
[1777920845456,38.04,80035.26,30.5,-0.56606,0.00015,26.29973]
[1777920845827,38.04,80031.12,30.5,-0.5667,0.00015,26.29121]
[1777920850784,38.04,80029.62,30.5,-0.56693,0.00015,26.2881]
[1777920852835,38.04,80027.73,30.5,-0.56722,0.00015,26.28417]
[1777920855451,38.04,80027.99,30.5,-0.56718,0.00015,26.28471]
[1777920857711,38.04,80028.5,30.5,-0.56711,0.00015,26.28576]
[1777920861442,38.04,80036.35,30.5,-0.5659,0.00015,26.30189]
[1777920866476,38.04,80037.33,30.5,-0.56575,0.00015,26.30385]
[1777920871512,38.04,80036.96,30.5,-0.56582,0.00015,26.29934]
[1777920876212,38.03,80035.9,30.5,-0.56599,0.00015,26.29714]
[1777920876253,38.03,80035.9,30.5,-0.56599,0.00015,26.29714]
[1777920876270,38.03,80035.9,30.5,-0.56599,0.00015,26.29714]
[1777920876682,38.03,80035.9,30.5,-0.56599,0.00015,26.29714]
[1777920877225,38.03,80033.55,30.5,-0.56635,0.00015,26.29231]
[1777920879577,38.03,80029.83,30.5,-0.56693,0.00015,26.28459]
[1777920880588,38.03,80028.51,30.5,-0.56714,0.00015,26.28184]
[1777920884942,38.03,80030.02,30.5,-0.56691,0.00015,26.2849]
[1777920890645,38.03,80032.17,30.5,-0.56658,0.00015,26.28929]
[1777920895679,38.03,80031.64,30.5,-0.56667,0.00015,26.28816]
[1777920900714,38.02,80032.26,30.5,-0.56658,0.00015,26.28936]
[1777920905750,38.02,80033.06,30.5,-0.56646,0.00015,26.29093]
[1777920910785,38.01,80032.89,30.5,-0.56649,0.00015,26.29049]
[1777920915820,38.01,80035.96,30.5,-0.56603,0.00015,26.29672]
[1777920920855,38.01,80035.87,30.5,-0.56605,0.00015,26.29644]
[1777920925890,38.0,80039.79,30.5,-0.56545,0.00015,26.30438]
[1777920930925,38.0,80038.55,30.5,-0.56564,0.00015,26.3018]
[1777920933552,38.0,80038.57,30.5,-0.56565,0.00015,26.29813]
[1777920934952,38.0,80045.66,30.5,-0.56456,0.00016,26.31247]
[1777920939480,38.0,80046.25,30.5,-0.56447,0.00016,26.31361]
[1777920940559,38.0,80045.85,30.5,-0.56453,0.00016,26.31278]
[1777920946206,37.99,80045.01,30.5,-0.56467,0.00016,26.31102]
[1777920947301,37.99,80045.76,30.5,-0.56456,0.00016,26.31251]
[1777920948578,37.99,80046.65,30.5,-0.56442,0.00016,26.31429]
[1777920951066,37.99,80053.41,30.5,-0.56337,0.00016,26.32774]
[1777920955095,37.99,80048.07,30.5,-0.56421,0.00016,26.31703]
[1777920960130,37.98,80047.88,30.5,-0.56425,0.00016,26.31657]
[1777920962086,37.98,80048.71,30.5,-0.56412,0.00016,26.31822]
[1777920962133,37.98,80048.71,30.5,-0.56412,0.00016,26.31822]
[1777920967179,37.98,80050.78,30.5,-0.5638,0.00016,26.32227]
[1777920972214,37.98,80050.68,30.5,-0.56383,0.00016,26.32201]
[1777920977249,37.97,80050.71,30.5,-0.56383,0.00016,26.322]
[1777920982284,37.97,80051.16,30.5,-0.56376,0.00016,26.32283]
[1777920984302,37.97,80052.99,30.5,-0.56348,0.00016,26.32646]
[1777920984307,37.97,80052.99,30.5,-0.56348,0.00016,26.32646]
[1777920984342,37.97,80052.99,30.5,-0.56348,0.00016,26.32646]
[1777920984399,37.97,80052.99,30.5,-0.56348,0.00016,26.32646]
[1777920984969,37.97,80053.0,30.5,-0.56348,0.00016,26.32647]
[1777920985084,37.97,80053.0,30.5,-0.56348,0.00016,26.32647]
[1777920985398,37.97,80053.0,30.5,-0.56348,0.00016,26.32647]
[1777920985793,37.97,80053.0,30.5,-0.56348,0.00016,26.32647]
[1777920985803,37.97,80062.96,30.5,-0.56194,0.00016,26.34604]
[1777920986312,37.97,80071.81,30.5,-0.56056,0.00016,26.36314]
[1777920988143,37.97,80072.89,30.5,-0.56039,0.00016,26.36524]
[1777920988463,37.97,80072.89,30.5,-0.56039,0.00016,26.36524]
[1777920988539,37.97,80074.1,30.5,-0.5602,0.00016,26.36757]
[1777920989224,37.97,80074.1,30.5,-0.5602,0.00016,26.36757]
[1777920989475,37.97,80074.1,30.5,-0.5602,0.00016,26.36757]
[1777920989499,37.97,80074.1,30.5,-0.5602,0.00016,26.36757]
[1777920989601,37.97,80076.09,30.5,-0.55989,0.00016,26.37134]
[1777920989908,37.97,80076.09,30.5,-0.55989,0.00016,26.37134]
[1777920990342,37.97,80071.91,30.5,-0.56054,0.00016,26.36342]
[1777920995376,37.98,80071.57,30.5,-0.56058,0.00016,26.35922]
[1777921000412,37.98,80074.0,30.5,-0.5602,0.00016,26.36388]
[1777921004440,37.98,80068.72,30.5,-0.56103,0.00016,26.35373]
[1777921008984,37.98,80071.9,30.5,-0.56054,0.00016,26.35979]
[1777921009747,37.98,80071.9,30.5,-0.56054,0.00016,26.35979]
[1777921009775,37.98,80071.9,30.5,-0.56054,0.00016,26.35979]
[1777921009783,37.98,80071.9,30.5,-0.56054,0.00016,26.35979]
[1777921009838,37.98,80074.43,30.5,-0.56015,0.00016,26.3646]
[1777921010274,37.98,80074.43,30.5,-0.56015,0.00016,26.3646]
[1777921010846,37.98,80074.43,30.5,-0.56015,0.00016,26.3646]
[1777921020552,37.97,80075.87,30.5,-0.55994,0.00016,26.36718]
[1777921021245,37.97,80075.87,30.5,-0.55994,0.00016,26.36718]
[1777921022994,37.97,80075.78,30.5,-0.55995,0.00016,26.36698]
[1777921024474,37.97,80077.37,30.5,-0.55971,0.00016,26.36997]
[1777921024831,37.97,80077.37,30.5,-0.55971,0.00016,26.36997]
[1777921024833,37.97,80077.37,30.5,-0.55971,0.00016,26.36997]
[1777921024839,37.97,80077.37,30.5,-0.55971,0.00016,26.36997]
[1777921024913,37.97,80077.37,30.5,-0.55971,0.00016,26.36997]
[1777921025729,37.97,80078.36,30.5,-0.55956,0.00016,26.37183]
[1777921025826,37.97,80085.8,30.5,-0.5584,0.00016,26.38574]
[1777921027346,37.96,80088.29,30.5,-0.55802,0.00016,26.39034]
[1777921029173,37.96,80090.32,30.5,-0.5577,0.00016,26.39406]
[1777921034305,37.96,80091.54,30.5,-0.55752,0.00016,26.39625]
[1777921034623,37.96,80091.54,30.5,-0.55752,0.00016,26.39625]
[1777921034650,37.96,80098.5,30.5,-0.55644,0.00016,26.40891]
[1777921036664,37.96,80104.32,30.5,-0.55553,0.00016,26.41935]
[1777921039586,37.96,80104.7,30.5,-0.55547,0.00016,26.42003]
[1777921044656,37.96,80103.7,30.5,-0.55563,0.00016,26.41826]
[1777921044728,37.96,80103.7,30.5,-0.55563,0.00016,26.41826]
[1777921044735,37.96,80103.7,30.5,-0.55563,0.00016,26.41826]
[1777921046092,37.96,80109.4,30.5,-0.55474,0.00016,26.42835]
[1777921047176,37.96,80110.92,30.5,-0.55451,0.00016,26.43101]
[1777921047220,37.96,80110.92,30.5,-0.55451,0.00016,26.43101]
[1777921047229,37.96,80110.92,30.5,-0.55451,0.00016,26.43101]
[1777921047745,37.96,80119.32,30.5,-0.5532,0.00016,26.4456]
[1777921048104,37.96,80119.32,30.5,-0.5532,0.00016,26.4456]
[1777921048823,37.96,80128.8,30.5,-0.55172,0.00016,26.46176]
[1777921054794,37.95,80126.07,30.5,-0.55216,0.00016,26.45341]
[1777921060836,37.95,80123.39,30.5,-0.55258,0.00016,26.44882]
[1777921065211,37.95,80124.93,30.5,-0.55235,0.00016,26.45143]
[1777921065871,37.95,80123.85,30.5,-0.55251,0.00016,26.44958]
[1777921069108,37.95,80123.84,30.5,-0.55252,0.00016,26.44956]
[1777921071435,37.95,80122.49,30.5,-0.55273,0.00016,26.44724]
[1777921076948,37.95,80125.52,30.5,-0.55226,0.00016,26.45239]
[1777921081545,37.95,80126.88,30.5,-0.55205,0.00016,26.45468]
[1777921081859,37.95,80126.18,30.5,-0.55216,0.00016,26.45349]
[1777921082990,37.95,80131.47,30.5,-0.55133,0.00016,26.4624]
[1777921085636,37.95,80132.15,30.5,-0.55123,0.00016,26.46354]
[1777921087027,37.94,80131.48,30.5,-0.55133,0.00016,26.4624]
[1777921092032,37.94,80131.9,30.5,-0.55127,0.00016,26.46307]
[1777921092178,37.94,80131.9,30.5,-0.55127,0.00016,26.46307]
[1777921092895,37.94,80131.9,30.5,-0.55127,0.00016,26.46307]
[1777921093077,37.94,80129.56,30.5,-0.55164,0.00016,26.45913]
[1777921093142,37.94,80129.56,30.5,-0.55164,0.00016,26.45913]
[1777921093156,37.94,80127.38,30.5,-0.55198,0.00016,26.45545]
[1777921094068,37.94,80133.7,30.5,-0.55099,0.00016,26.46607]
[1777921099103,37.94,80132.82,30.5,-0.55114,0.00016,26.46456]
[1777921104137,37.94,80138.34,30.5,-0.55028,0.00016,26.47369]
[1777921109169,37.93,80137.8,30.5,-0.55037,0.00016,26.47277]
[1777921114211,37.93,80138.77,30.5,-0.55023,0.00016,26.47063]
[1777921115251,37.93,80138.77,30.5,-0.55023,0.00016,26.47063]
[1777921116220,37.93,80138.78,30.5,-0.55023,0.00016,26.47063]
[1777921116645,37.93,80138.78,30.5,-0.55023,0.00016,26.47063]
[1777921116782,37.93,80138.78,30.5,-0.55023,0.00016,26.47063]
[1777921117089,37.93,80141.72,30.5,-0.54977,0.00016,26.47545]
[1777921117355,37.93,80141.72,30.5,-0.54977,0.00016,26.47545]
[1777921117596,37.93,80141.72,30.5,-0.54977,0.00016,26.47545]
[1777921117662,37.93,80147.34,30.5,-0.54889,0.00016,26.48458]
[1777921118243,37.93,80147.34,30.5,-0.54889,0.00016,26.48458]
[1777921120860,37.93,80146.28,30.5,-0.54906,0.00016,26.48287]
[1777921122641,37.93,80144.94,30.5,-0.54927,0.00016,26.4807]
[1777921122778,37.93,80144.94,30.5,-0.54927,0.00016,26.4807]
[1777921122885,37.93,80144.94,30.5,-0.54927,0.00016,26.4807]
[1777921122917,37.93,80144.7,30.5,-0.54931,0.00016,26.48031]
[1777921123611,37.93,80144.7,30.5,-0.54931,0.00016,26.48031]
[1777921127302,37.93,80135.81,30.5,-0.55069,0.00016,26.46571]
[1777921130244,37.93,80136.11,30.5,-0.55065,0.00016,26.46619]
[1777921132598,37.93,80136.17,30.5,-0.55064,0.00016,26.46628]
[1777921136235,37.93,80137.74,30.5,-0.5504,0.00016,26.46889]
[1777921136365,37.93,80137.43,30.5,-0.55044,0.00016,26.46838]
[1777921141401,37.93,80134.48,30.5,-0.5509,0.00016,26.46352]
[1777921146436,37.93,80130.81,30.5,-0.55147,0.00016,26.45742]
[1777921149025,37.93,80130.62,30.5,-0.5515,0.00016,26.45711]
[1777921149913,37.93,80130.31,30.5,-0.55154,0.00016,26.4566]
[1777921149960,37.93,80123.09,30.5,-0.55267,0.00016,26.44436]
[1777921150297,37.93,80123.09,30.5,-0.55267,0.00016,26.44436]
[1777921154109,37.94,80117.08,30.5,-0.5536,0.00016,26.43403]
[1777921156505,37.94,80109.09,30.5,-0.55485,0.00016,26.42005]
[1777921161541,37.94,80107.91,30.5,-0.55503,0.00016,26.418]
[1777921163542,37.94,80107.82,30.5,-0.55504,0.00016,26.41785]
[1777921166203,37.94,80105.73,30.5,-0.55536,0.00016,26.41416]
[1777921167583,37.94,80093.16,30.5,-0.55732,0.00016,26.39146]
[1777921172669,37.94,80092.99,30.5,-0.55736,0.00016,26.38741]
[1777921178660,37.93,80092.4,30.5,-0.55746,0.00016,26.38626]
[1777921182447,37.93,80094.6,30.5,-0.55712,0.00016,26.39026]
[1777921182689,37.93,80101.43,30.5,-0.55606,0.00016,26.40263]
[1777921184704,37.93,80108.27,30.5,-0.55499,0.00016,26.41483]
[1777921189737,37.93,80106.46,30.5,-0.55527,0.00016,26.41163]
[1777921193318,37.93,80105.88,30.5,-0.55536,0.00016,26.4106]
[1777921198800,37.93,80106.37,30.5,-0.55529,0.00016,26.41148]
[1777921200640,37.93,80106.47,30.5,-0.55527,0.00016,26.41166]
[1777921200762,37.93,80106.47,30.5,-0.55527,0.00016,26.41166]
[1777921200811,37.93,80106.47,30.5,-0.55527,0.00016,26.41166]
[1777921200856,37.93,80106.47,30.5,-0.55527,0.00016,26.41166]
[1777921200962,37.93,80106.47,30.5,-0.55527,0.00016,26.41166]
[1777921201436,37.93,80108.67,30.5,-0.55493,0.00016,26.41556]
[1777921205180,37.93,80103.47,30.5,-0.55574,0.00016,26.40631]
[1777921207903,37.93,80103.81,30.5,-0.55568,0.00016,26.40692]
[1777921208809,37.93,80103.75,30.5,-0.55569,0.00016,26.40681]
[1777921208873,37.93,80098.99,30.5,-0.55644,0.00016,26.39826]
[1777921209880,37.93,80091.83,30.5,-0.55755,0.00016,26.38521]
[1777921213888,37.93,80090.57,30.5,-0.55775,0.00016,26.38286]
[1777921214726,37.93,80088.26,30.5,-0.55811,0.00016,26.37858]
[1777921214917,37.93,80082.35,30.5,-0.55903,0.00016,26.36757]
[1777921215980,37.93,80082.35,30.5,-0.55903,0.00016,26.36757]
[1777921215980,37.93,80082.35,30.5,-0.55903,0.00016,26.36757]
[1777921216103,37.93,80082.35,30.5,-0.55903,0.00016,26.36757]
[1777921216322,37.93,80078.62,30.5,-0.55961,0.00016,26.36054]
[1777921217129,37.93,80079.38,30.5,-0.5595,0.00016,26.36198]
[1777921222970,37.93,80078.4,30.5,-0.55965,0.00016,26.3601]
[1777921228008,37.93,80083.92,30.5,-0.55879,0.00016,26.37044]
[1777921233041,37.92,80084.98,30.5,-0.55864,0.00016,26.36868]
[1777921238075,37.92,80082.88,30.5,-0.55898,0.00016,26.36469]
[1777921243111,37.92,80079.52,30.5,-0.5595,0.00016,26.35834]
[1777921248834,37.92,80078.82,30.5,-0.55961,0.00016,26.35701]
[1777921249154,37.92,80086.27,30.5,-0.55845,0.00016,26.37097]
[1777921250161,37.92,80092.98,30.5,-0.55741,0.00016,26.38335]
[1777921251654,37.92,80092.98,30.5,-0.55741,0.00016,26.38335]
[1777921254351,37.92,80090.82,30.5,-0.55775,0.00016,26.37935]
[1777921260231,37.91,80090.18,30.5,-0.55786,0.00016,26.3781]
[1777921261642,37.91,80090.18,30.5,-0.55786,0.00016,26.3781]
[1777921261843,37.91,80090.18,30.5,-0.55786,0.00016,26.3781]
[1777921263252,37.91,80095.71,30.5,-0.557,0.00016,26.38822]
[1777921268287,37.91,80094.02,30.5,-0.55726,0.00016,26.38511]
[1777921273322,37.91,80092.71,30.5,-0.55747,0.00016,26.3827]
[1777921274185,37.91,80092.71,30.5,-0.55747,0.00016,26.3827]
[1777921275340,37.91,80092.59,30.5,-0.55749,0.00016,26.38247]
[1777921275692,37.91,80092.59,30.5,-0.55749,0.00016,26.38247]
[1777921276343,37.91,80105.01,30.5,-0.55555,0.00016,26.40495]
[1777921279055,37.91,80107.6,30.5,-0.55515,0.00016,26.40956]
[1777921279092,37.91,80107.65,30.5,-0.55514,0.00016,26.40966]
[1777921280370,37.91,80115.51,30.5,-0.55391,0.00016,26.42347]
[1777921284133,37.9,80115.29,30.5,-0.55396,0.00016,26.42303]
[1777921284186,37.9,80115.29,30.5,-0.55396,0.00016,26.42303]
[1777921293462,37.89,80113.67,30.5,-0.55424,0.00016,26.41628]
[1777921298497,37.88,80112.66,30.5,-0.55441,0.00016,26.41441]
[1777921303124,37.88,80112.43,30.5,-0.55445,0.00016,26.41395]
[1777921303127,37.88,80112.43,30.5,-0.55445,0.00016,26.41395]
[1777921304281,37.88,80108.24,30.5,-0.55511,0.00016,26.40654]
[1777921305175,37.88,80103.34,30.5,-0.55587,0.00016,26.39781]
[1777921305546,37.88,80097.92,30.5,-0.55672,0.00016,26.38802]
[1777921307782,37.88,80098.18,30.5,-0.55668,0.00016,26.3885]
[1777921307789,37.88,80098.18,30.5,-0.55668,0.00016,26.3885]
[1777921308179,37.88,80098.18,30.5,-0.55668,0.00016,26.3885]
[1777921309228,37.88,80090.8,30.5,-0.55783,0.00016,26.37499]
[1777921314049,37.88,80085.52,30.5,-0.55865,0.00016,26.36516]
[1777921314541,37.88,80085.37,30.5,-0.55868,0.00016,26.36487]
[1777921318294,37.88,80083.67,30.5,-0.55895,0.00016,26.36166]
[1777921318371,37.88,80083.67,30.5,-0.55895,0.00016,26.36166]
[1777921318416,37.88,80083.67,30.5,-0.55895,0.00016,26.36166]
[1777921318640,37.88,80076.27,30.5,-0.5601,0.00016,26.34768]
[1777921320217,37.88,80076.27,30.5,-0.5601,0.00016,26.34768]
[1777921320261,37.88,80074.13,30.5,-0.56043,0.00016,26.34359]
[1777921320994,37.88,80074.13,30.5,-0.56043,0.00016,26.34359]
[1777921321019,37.88,80074.13,30.5,-0.56043,0.00016,26.34359]
[1777921321077,37.88,80068.38,30.5,-0.56133,0.00016,26.33253]
[1777921322181,37.88,80061.9,30.5,-0.56234,0.00016,26.31988]
[1777921323484,37.87,80059.74,30.5,-0.56268,0.00016,26.31561]
[1777921323674,37.87,80060.13,30.5,-0.56262,0.00016,26.31635]
[1777921328711,37.87,80060.84,30.5,-0.56252,0.00016,26.31765]
[1777921333746,37.86,80059.36,30.5,-0.56276,0.00016,26.31464]
[1777921334258,37.86,80059.36,30.5,-0.56276,0.00016,26.31464]
[1777921334310,37.86,80059.36,30.5,-0.56276,0.00016,26.31464]
[1777921334753,37.86,80059.3,30.5,-0.56277,0.00016,26.3145]
[1777921339788,37.86,80059.76,30.5,-0.56271,0.00016,26.31532]
[1777921341395,37.86,80059.48,30.5,-0.56275,0.00016,26.31475]
[1777921341802,37.86,80059.37,30.5,-0.56277,0.00016,26.31452]
[1777921345309,37.86,80059.4,30.5,-0.56277,0.00016,26.31454]
[1777921345372,37.86,80059.4,30.5,-0.56277,0.00016,26.31454]
[1777921345830,37.85,80071.84,30.5,-0.56083,0.00016,26.33875]
[1777921346340,37.85,80071.84,30.5,-0.56083,0.00016,26.33875]
[1777921351903,37.85,80077.93,30.5,-0.55988,0.00016,26.3504]
[1777921357914,37.85,80081.79,30.5,-0.55929,0.00016,26.354]
[1777921361789,37.85,80080.97,30.5,-0.55942,0.00016,26.35245]
[1777921362223,37.85,80080.97,30.5,-0.55942,0.00016,26.35245]
[1777921363136,37.85,80081.05,30.5,-0.55941,0.00016,26.35259]
[1777921368992,37.85,80073.14,30.5,-0.56064,0.00016,26.33753]
[1777921373202,37.85,80071.9,30.5,-0.56084,0.00016,26.33515]
[1777921373204,37.85,80071.9,30.5,-0.56084,0.00016,26.33515]
[1777921373317,37.85,80071.9,30.5,-0.56084,0.00016,26.33515]
[1777921373362,37.85,80071.9,30.5,-0.56084,0.00016,26.33515]
[1777921373368,37.85,80071.9,30.5,-0.56084,0.00016,26.33515]
[1777921373407,37.85,80071.9,30.5,-0.56084,0.00016,26.33515]
[1777921373541,37.85,80071.9,30.5,-0.56084,0.00016,26.33515]
[1777921374028,37.85,80063.74,30.5,-0.56211,0.00016,26.31932]
[1777921376042,37.85,80058.89,30.5,-0.56287,0.00016,26.30977]
[1777921376476,37.85,80058.89,30.5,-0.56287,0.00016,26.30977]
[1777921377576,37.85,80055.34,30.5,-0.56342,0.00016,26.30274]
[1777921380516,37.85,80051.3,30.5,-0.56405,0.00016,26.29467]
[1777921382423,37.85,80047.76,30.5,-0.5646,0.00016,26.28755]
[1777921387715,37.85,80047.12,30.5,-0.5647,0.00016,26.28622]
[1777921392745,37.85,80046.42,30.5,-0.56481,0.00016,26.28478]
[1777921392776,37.85,80046.42,30.5,-0.56481,0.00016,26.28478]
[1777921393372,37.85,80049.34,30.5,-0.56436,0.00016,26.29067]
[1777921393400,37.85,80049.34,30.5,-0.56436,0.00016,26.29067]
[1777921393424,37.85,80049.34,30.5,-0.56436,0.00016,26.29067]
[1777921393546,37.85,80049.34,30.5,-0.56436,0.00016,26.29067]
[1777921393828,37.85,80049.34,30.5,-0.56436,0.00016,26.29067]
[1777921394168,37.85,80063.22,30.5,-0.5622,0.00016,26.31825]
[1777921394553,37.85,80063.22,30.5,-0.5622,0.00016,26.31825]
[1777921395175,37.85,80070.83,30.5,-0.56101,0.00016,26.33304]
[1777921397356,37.85,80069.66,30.5,-0.56119,0.00016,26.33079]
[1777921399506,37.85,80069.52,30.5,-0.56121,0.00016,26.33053]
[1777921405245,37.85,80081.29,30.5,-0.55937,0.00016,26.35303]
[1777921406394,37.85,80083.04,30.5,-0.5591,0.00016,26.35632]
[1777921408536,37.85,80082.61,30.5,-0.55917,0.00016,26.3555]
[1777921408539,37.85,80082.61,30.5,-0.55917,0.00016,26.3555]
[1777921408778,37.85,80082.61,30.5,-0.55917,0.00016,26.3555]
[1777921409273,37.85,80087.77,30.5,-0.55836,0.00016,26.36515]
[1777921409599,37.85,80087.77,30.5,-0.55836,0.00016,26.36515]
[1777921409893,37.85,80087.77,30.5,-0.55836,0.00016,26.36515]
[1777921410280,37.85,80097.25,30.5,-0.55688,0.00016,26.38259]
[1777921412488,37.85,80098.86,30.5,-0.55664,0.00016,26.38182]
[1777921413512,37.85,80097.63,30.5,-0.55683,0.00016,26.37959]
[1777921414037,37.85,80097.63,30.5,-0.55683,0.00016,26.37959]
[1777921414308,37.85,80093.03,30.5,-0.55755,0.00016,26.37117]
[1777921418190,37.85,80088.64,30.5,-0.55824,0.00016,26.36305]
[1777921419191,37.85,80088.64,30.5,-0.55824,0.00016,26.36304]
[1777921419996,37.85,80088.99,30.5,-0.55819,0.00016,26.36368]
[1777921421100,37.85,80088.49,30.5,-0.55826,0.00016,26.36275]
[1777921422364,37.85,80083.01,30.5,-0.55912,0.00016,26.35249]
[1777921427399,37.85,80083.48,30.5,-0.55905,0.00016,26.35334]
[1777921432207,37.84,80083.28,30.5,-0.55909,0.00016,26.35291]
[1777921432209,37.84,80083.28,30.5,-0.55909,0.00016,26.35291]
[1777921432864,37.84,80083.31,30.5,-0.55909,0.00016,26.35294]
[1777921432885,37.84,80083.31,30.5,-0.55909,0.00016,26.35294]
[1777921432921,37.84,80083.31,30.5,-0.55909,0.00016,26.35294]
[1777921432922,37.84,80083.31,30.5,-0.55909,0.00016,26.35294]
[1777921433972,37.84,80083.56,30.5,-0.55905,0.00016,26.35339]
[1777921435638,37.84,80076.76,30.5,-0.56011,0.00016,26.34051]
[1777921435651,37.84,80076.76,30.5,-0.56011,0.00016,26.34051]
[1777921435651,37.84,80076.76,30.5,-0.56011,0.00016,26.34051]
[1777921435752,37.84,80076.76,30.5,-0.56011,0.00016,26.34051]
[1777921435802,37.84,80076.46,30.5,-0.56016,0.00016,26.33991]
[1777921436978,37.84,80067.92,30.5,-0.56149,0.00016,26.32349]
[1777921437469,37.84,80060.91,30.5,-0.56259,0.00016,26.30978]
[1777921438721,37.84,80060.91,30.5,-0.56259,0.00016,26.30978]
[1777921438726,37.84,80060.91,30.5,-0.56259,0.00016,26.30978]
[1777921438729,37.84,80060.91,30.5,-0.56259,0.00016,26.30978]
[1777921438865,37.84,80060.91,30.5,-0.56259,0.00016,26.30978]
[1777921438974,37.84,80060.91,30.5,-0.56259,0.00016,26.30978]
[1777921439039,37.84,80060.91,30.5,-0.56259,0.00016,26.30978]
[1777921439129,37.84,80060.96,30.5,-0.56258,0.00016,26.30988]
[1777921439704,37.84,80060.96,30.5,-0.56258,0.00016,26.30988]
[1777921439805,37.84,80049.62,30.5,-0.56435,0.00016,26.2873]
[1777921440459,37.84,80049.62,30.5,-0.56435,0.00016,26.2873]
[1777921440513,37.84,80049.62,30.5,-0.56435,0.00016,26.2873]
[1777921440533,37.84,80049.62,30.5,-0.56435,0.00016,26.2873]
[1777921441481,37.84,80050.8,30.5,-0.56416,0.00016,26.28967]
[1777921446532,37.84,80051.85,30.5,-0.564,0.00016,26.29179]
[1777921450360,37.84,80049.51,30.5,-0.56436,0.00016,26.28709]
[1777921450364,37.84,80049.51,30.5,-0.56436,0.00016,26.28709]
[1777921451064,37.84,80049.51,30.5,-0.56436,0.00016,26.28709]
[1777921457272,37.84,80044.76,30.5,-0.56511,0.00016,26.27744]
[1777921457442,37.84,80044.87,30.5,-0.56509,0.00016,26.27766]
[1777921457731,37.84,80044.87,30.5,-0.56509,0.00016,26.27766]
[1777921462643,37.84,80051.95,30.5,-0.56398,0.00016,26.29198]
[1777921464800,37.84,80052.5,30.5,-0.5639,0.00016,26.29308]
[1777921466672,37.84,80045.82,30.5,-0.56494,0.00016,26.27963]
[1777921471707,37.84,80045.49,30.5,-0.565,0.00016,26.27524]
[1777921476742,37.84,80045.21,30.5,-0.56505,0.00016,26.27462]
[1777921481777,37.84,80041.73,30.5,-0.5656,0.00016,26.26748]
[1777921486105,37.83,80040.92,30.5,-0.56572,0.00016,26.2658]
[1777921486585,37.83,80040.32,30.5,-0.56582,0.00016,26.26456]
[1777921486696,37.83,80040.32,30.5,-0.56582,0.00016,26.26456]
[1777921488771,37.83,80039.73,30.5,-0.56591,0.00016,26.26334]
[1777921489034,37.83,80032.26,30.5,-0.56707,0.00016,26.24788]
[1777921489428,37.83,80032.26,30.5,-0.56707,0.00016,26.24788]
[1777921489835,37.83,80026.66,30.5,-0.56795,0.00016,26.23615]
[1777921494870,37.83,80026.53,30.5,-0.56797,0.00016,26.23587]
[1777921498919,37.83,80026.86,30.5,-0.56792,0.00016,26.23655]
[1777921499053,37.83,80026.86,30.5,-0.56792,0.00016,26.23655]
[1777921499090,37.83,80026.86,30.5,-0.56792,0.00016,26.23655]
[1777921499538,37.83,80026.59,30.5,-0.56796,0.00016,26.23598]
[1777921499897,37.83,80026.59,30.5,-0.56796,0.00016,26.23598]
[1777921500090,37.83,80026.59,30.5,-0.56796,0.00016,26.23598]
[1777921500226,37.83,80012.58,30.5,-0.57014,0.00016,26.20608]
[1777921500858,37.83,80012.58,30.5,-0.57014,0.00016,26.20608]
[1777921500885,37.83,80012.58,30.5,-0.57014,0.00016,26.20608]
[1777921501015,37.83,80006.57,30.5,-0.57107,0.00016,26.19303]
[1777921506957,37.84,80005.1,30.5,-0.5713,0.00016,26.1899]
[1777921508846,37.84,80005.1,30.5,-0.5713,0.00016,26.1899]
[1777921508971,37.84,80005.5,30.5,-0.57123,0.00016,26.1908]
[1777921511954,37.84,80005.74,30.5,-0.5712,0.00016,26.19128]
[1777921512376,37.84,80005.74,30.5,-0.5712,0.00016,26.19128]
[1777921518036,37.83,80007.86,30.5,-0.57088,0.00016,26.19573]
[1777921519935,37.83,80007.62,30.5,-0.57092,0.00016,26.19517]
[1777921521268,37.83,80007.47,30.5,-0.57095,0.00016,26.19482]
[1777921521368,37.83,80006.98,30.5,-0.57103,0.00016,26.19372]
[1777921522660,37.83,80006.64,30.5,-0.57108,0.00016,26.193]
[1777921523071,37.83,80001.84,30.5,-0.57182,0.00016,26.18248]
[1777921528107,37.83,79998.4,30.5,-0.57235,0.00016,26.17493]
[1777921530715,37.83,79998.25,30.5,-0.57237,0.00016,26.17462]
[1777921531343,37.83,79998.25,30.5,-0.57237,0.00016,26.17462]
[1777921531350,37.83,79998.25,30.5,-0.57237,0.00016,26.17462]
[1777921531413,37.83,79998.25,30.5,-0.57237,0.00016,26.17462]
[1777921531382,37.83,79996.04,30.5,-0.57273,0.00016,26.16599]
[1777921531540,37.83,79996.04,30.5,-0.57273,0.00016,26.16599]
[1777921531932,37.83,79996.04,30.5,-0.57273,0.00016,26.16599]
[1777921532057,37.83,79996.04,30.5,-0.57273,0.00016,26.16599]
[1777921532136,37.83,79959.24,30.5,-0.57844,0.00016,26.08139]
[1777921533205,37.83,79951.32,30.5,-0.57967,0.00016,26.06248]
[1777921534183,37.83,79951.32,30.5,-0.57967,0.00016,26.06248]
[1777921534597,37.83,79955.42,30.5,-0.57903,0.00016,26.07233]
[1777921537633,37.83,79958.4,30.5,-0.57856,0.00016,26.07946]
[1777921537662,37.83,79958.4,30.5,-0.57856,0.00016,26.07946]
[1777921538291,37.83,79965.48,30.5,-0.57747,0.00016,26.09617]
[1777921538642,37.83,79965.48,30.5,-0.57747,0.00016,26.09617]
[1777921540047,37.83,79965.71,30.5,-0.57743,0.00016,26.09669]
[1777921541201,37.83,79975.55,30.5,-0.57591,0.00016,26.11955]
[1777921543215,37.83,79980.07,30.5,-0.57521,0.00016,26.12994]
[1777921543624,37.83,79980.07,30.5,-0.57521,0.00016,26.12994]
[1777921544222,37.83,79985.93,30.5,-0.5743,0.00016,26.14333]
[1777921545229,37.83,79990.37,30.5,-0.5736,0.00016,26.15339]
[1777921546050,37.83,79990.37,30.5,-0.5736,0.00016,26.15339]
[1777921546235,37.84,79992.06,30.5,-0.57334,0.00016,26.15723]
[1777921548737,37.84,79991.44,30.5,-0.57343,0.00016,26.15587]
[1777921550884,37.84,79990.39,30.5,-0.57359,0.00016,26.15355]
[1777921551430,37.84,79990.39,30.5,-0.57359,0.00016,26.15355]
[1777921551452,37.84,79992.88,30.5,-0.5732,0.00016,26.15916]
[1777921552109,37.84,79992.88,30.5,-0.5732,0.00016,26.15916]
[1777921552278,37.84,79997.51,30.5,-0.57248,0.00016,26.16948]
[1777921554292,37.84,80002.34,30.5,-0.57173,0.00016,26.18013]
[1777921555015,37.84,80002.34,30.5,-0.57173,0.00016,26.18013]
[1777921555425,37.84,80002.34,30.5,-0.57173,0.00016,26.18013]
[1777921555679,37.84,80002.97,30.5,-0.57164,0.00016,26.1815]
[1777921556106,37.84,80002.97,30.5,-0.57164,0.00016,26.1815]
[1777921556159,37.84,80002.97,30.5,-0.57164,0.00016,26.1815]
[1777921556240,37.84,80002.97,30.5,-0.57164,0.00016,26.1815]
[1777921556246,37.84,80002.97,30.5,-0.57164,0.00016,26.1815]
[1777921556343,37.84,80002.97,30.5,-0.57164,0.00016,26.1815]
[1777921556394,37.84,80018.8,30.5,-0.56918,0.00016,26.21582]
[1777921556598,37.84,80018.8,30.5,-0.56918,0.00016,26.21582]
[1777921556685,37.84,80018.8,30.5,-0.56918,0.00016,26.21582]
[1777921556772,37.84,80018.8,30.5,-0.56918,0.00016,26.21582]
[1777921556933,37.84,80018.8,30.5,-0.56918,0.00016,26.21582]
[1777921557187,37.84,80018.8,30.5,-0.56918,0.00016,26.21582]
[1777921557314,37.83,80035.57,30.5,-0.56657,0.00016,26.25108]
[1777921558405,37.83,80035.57,30.5,-0.56657,0.00016,26.25108]
[1777921558320,37.84,80039.21,30.5,-0.566,0.00016,26.2586]
[1777921559529,37.84,80038.25,30.5,-0.56615,0.00016,26.25664]
[1777921559604,37.84,80038.25,30.5,-0.56615,0.00016,26.25664]
[1777921559721,37.84,80038.25,30.5,-0.56615,0.00016,26.25664]
[1777921559768,37.84,80038.25,30.5,-0.56615,0.00016,26.25664]
[1777921560024,37.84,80038.25,30.5,-0.56615,0.00016,26.25664]
[1777921560466,37.84,80048.21,30.5,-0.56459,0.00016,26.27697]
[1777921560630,37.84,80048.21,30.5,-0.56459,0.00016,26.27697]
[1777921560653,37.84,80048.21,30.5,-0.56459,0.00016,26.27697]
[1777921561080,37.84,80048.21,30.5,-0.56459,0.00016,26.27697]
[1777921561343,37.84,80049.79,30.5,-0.56435,0.00016,26.28016]
[1777921562301,37.84,80049.79,30.5,-0.56435,0.00016,26.28016]
[1777921562350,37.84,80049.35,30.5,-0.56441,0.00016,26.27929]
[1777921562552,37.84,80049.35,30.5,-0.56441,0.00016,26.27929]
[1777921563357,37.84,80049.8,30.5,-0.56434,0.00016,26.28022]
[1777921564256,37.84,80049.8,30.5,-0.56434,0.00016,26.28022]
[1777921564273,37.84,80049.8,30.5,-0.56434,0.00016,26.28022]
[1777921564365,37.84,80049.8,30.5,-0.56434,0.00016,26.28022]
[1777921564452,37.84,80051.87,30.5,-0.56402,0.00016,26.28441]
[1777921565012,37.84,80051.87,30.5,-0.56402,0.00016,26.28441]
[1777921565213,37.84,80051.87,30.5,-0.56402,0.00016,26.28441]
[1777921565361,37.84,80051.87,30.5,-0.56402,0.00016,26.28441]
[1777921565374,37.84,80062.66,30.5,-0.56233,0.00016,26.30582]
[1777921566002,37.84,80062.66,30.5,-0.56233,0.00016,26.30582]
[1777921566009,37.84,80062.66,30.5,-0.56233,0.00016,26.30582]
[1777921566020,37.84,80062.66,30.5,-0.56233,0.00016,26.30582]
[1777921566255,37.84,80062.66,30.5,-0.56233,0.00016,26.30582]
[1777921566386,37.84,80089.26,30.5,-0.55818,0.00016,26.35661]
[1777921566654,37.84,80089.26,30.5,-0.55818,0.00016,26.35661]
[1777921567186,37.84,80089.26,30.5,-0.55818,0.00016,26.35661]
[1777921567301,37.84,80089.26,30.5,-0.55818,0.00016,26.35661]
[1777921567356,37.84,80089.26,30.5,-0.55818,0.00016,26.35661]
[1777921567389,37.84,80098.67,30.5,-0.55671,0.00016,26.37388]
[1777921569404,37.84,80084.98,30.5,-0.55885,0.00016,26.34863]
[1777921571418,37.84,80089.65,30.5,-0.55812,0.00016,26.35732]
[1777921576454,37.84,80087.61,30.5,-0.55844,0.00016,26.35351]
[1777921576791,37.84,80087.61,30.5,-0.55844,0.00016,26.35351]
[1777921576932,37.84,80087.61,30.5,-0.55844,0.00016,26.35351]
[1777921577461,37.84,80078.52,30.5,-0.55986,0.00016,26.33641]
[1777921580482,37.84,80071.3,30.5,-0.56099,0.00016,26.32259]
[1777921583698,37.84,80070.32,30.5,-0.56114,0.00016,26.3207]
[1777921583700,37.84,80070.32,30.5,-0.56114,0.00016,26.3207]
[1777921583830,37.84,80070.32,30.5,-0.56114,0.00016,26.3207]
[1777921584198,37.84,80070.32,30.5,-0.56114,0.00016,26.3207]
[1777921584320,37.84,80070.32,30.5,-0.56114,0.00016,26.3207]
[1777921584360,37.84,80085.03,30.5,-0.55884,0.00016,26.34869]
[1777921584706,37.84,80085.03,30.5,-0.55884,0.00016,26.34869]
[1777921585325,37.84,80100.46,30.5,-0.55644,0.00016,26.37709]
[1777921585818,37.84,80100.46,30.5,-0.55644,0.00016,26.37709]
[1777921586139,37.84,80100.46,30.5,-0.55644,0.00016,26.37709]
[1777921586262,37.84,80100.46,30.5,-0.55644,0.00016,26.37709]
[1777921586471,37.84,80105.85,30.5,-0.55559,0.00016,26.3868]
[1777921586613,37.84,80105.85,30.5,-0.55559,0.00016,26.3868]
[1777921587824,37.84,80102.46,30.5,-0.55612,0.00016,26.38072]
[1777921588282,37.84,80102.46,30.5,-0.55612,0.00016,26.38072]
[1777921589649,37.84,80102.0,30.5,-0.55619,0.00016,26.37989]
[1777921591493,37.84,80100.7,30.5,-0.5564,0.00016,26.37755]
[1777921591502,37.84,80100.7,30.5,-0.5564,0.00016,26.37755]
[1777921591773,37.84,80102.36,30.5,-0.55614,0.00016,26.38055]
[1777921591852,37.84,80102.36,30.5,-0.55614,0.00016,26.38055]
[1777921591974,37.84,80102.36,30.5,-0.55614,0.00016,26.38055]
[1777921592050,37.84,80102.36,30.5,-0.55614,0.00016,26.38055]
[1777921592175,37.84,80102.36,30.5,-0.55614,0.00016,26.38055]
[1777921592548,37.84,80097.55,30.5,-0.5569,0.00016,26.36814]
[1777921592773,37.84,80097.55,30.5,-0.5569,0.00016,26.36814]
[1777921593290,37.84,80071.81,30.5,-0.56092,0.00016,26.3199]
[1777921598608,37.84,80077.66,30.5,-0.56,0.00016,26.33112]
[1777921602398,37.84,80079.23,30.5,-0.55976,0.00016,26.3341]
[1777921602609,37.84,80078.99,30.5,-0.55979,0.00016,26.33364]
[1777921605506,37.84,80087.39,30.5,-0.55848,0.00016,26.34943]
[1777921606860,37.84,80088.19,30.5,-0.55836,0.00016,26.35091]
[1777921610226,37.84,80092.05,30.5,-0.55776,0.00016,26.35805]
[1777921612708,37.84,80102.83,30.5,-0.55607,0.00016,26.3777]
[1777921617361,37.84,80104.78,30.5,-0.55577,0.00016,26.38121]
[1777921617485,37.84,80104.78,30.5,-0.55577,0.00016,26.38121]
[1777921620128,37.84,80106.05,30.5,-0.55557,0.00016,26.38351]
[1777921620617,37.84,80105.71,30.5,-0.55562,0.00016,26.38292]
[1777921621156,37.84,80105.71,30.5,-0.55562,0.00016,26.38292]
[1777921621235,37.84,80105.71,30.5,-0.55562,0.00016,26.38292]
[1777921621324,37.84,80106.84,30.5,-0.55544,0.00016,26.38494]
[1777921621771,37.84,80112.47,30.5,-0.55456,0.00016,26.39493]
[1777921623732,37.84,80114.92,30.5,-0.55418,0.00016,26.3992]
[1777921623845,37.84,80117.37,30.5,-0.5538,0.00016,26.40346]
[1777921624923,37.84,80117.37,30.5,-0.5538,0.00016,26.40346]
[1777921625515,37.84,80117.37,30.5,-0.5538,0.00016,26.40346]
[1777921625899,37.84,80121.52,30.5,-0.55315,0.00016,26.41064]
[1777921627211,37.84,80124.14,30.5,-0.55274,0.00016,26.41513]
[1777921627229,37.84,80124.14,30.5,-0.55274,0.00016,26.41513]
[1777921627330,37.84,80122.29,30.5,-0.55303,0.00016,26.41194]
[1777921630837,37.83,80127.29,30.5,-0.55226,0.00016,26.42044]
[1777921634866,37.83,80120.99,30.5,-0.55325,0.00016,26.40956]
[1777921636879,37.83,80125.86,30.5,-0.55249,0.00016,26.41791]
[1777921640336,37.82,80121.37,30.5,-0.5532,0.00016,26.41016]
[1777921640374,37.82,80121.37,30.5,-0.5532,0.00016,26.41016]
[1777921640422,37.82,80121.37,30.5,-0.5532,0.00016,26.41016]
[1777921640908,37.82,80113.01,30.5,-0.55451,0.00016,26.39555]
[1777921642922,37.82,80105.76,30.5,-0.55565,0.00016,26.38265]
[1777921646887,37.82,80106.65,30.5,-0.55551,0.00016,26.3842]
[1777921646936,37.82,80106.65,30.5,-0.55551,0.00016,26.3842]
[1777921648438,37.82,80109.17,30.5,-0.55512,0.00016,26.38868]
[1777921648478,37.82,80115.51,30.5,-0.55413,0.00016,26.39984]
[1777921649571,37.81,80116.54,30.5,-0.55397,0.00016,26.40163]
[1777921649578,37.81,80116.54,30.5,-0.55397,0.00016,26.40163]
[1777921657442,37.81,80113.66,30.5,-0.55444,0.00016,26.39283]
[1777921657466,37.81,80113.66,30.5,-0.55444,0.00016,26.39283]
[1777921661305,37.81,80116.08,30.5,-0.55406,0.00016,26.39706]
[1777921661338,37.81,80116.08,30.5,-0.55406,0.00016,26.39706]
[1777921661639,37.81,80114.32,30.5,-0.55434,0.00016,26.39397]
[1777921661668,37.81,80114.32,30.5,-0.55434,0.00016,26.39397]
[1777921661796,37.81,80114.32,30.5,-0.55434,0.00016,26.39397]
[1777921662029,37.81,80114.32,30.5,-0.55434,0.00016,26.39397]
[1777921662209,37.81,80114.32,30.5,-0.55434,0.00016,26.39397]
[1777921662384,37.81,80114.32,30.5,-0.55434,0.00016,26.39397]
[1777921662479,37.81,80098.2,30.5,-0.55686,0.00016,26.3651]
[1777921662978,37.81,80098.2,30.5,-0.55686,0.00016,26.3651]
[1777921663051,37.81,80098.2,30.5,-0.55686,0.00016,26.3651]
[1777921663188,37.81,80098.2,30.5,-0.55686,0.00016,26.3651]
[1777921663478,37.81,80074.8,30.5,-0.56052,0.00016,26.32132]
[1777921664085,37.81,80074.8,30.5,-0.56052,0.00016,26.32132]
[1777921664298,37.81,80074.8,30.5,-0.56052,0.00016,26.32132]
[1777921664353,37.81,80068.54,30.5,-0.5615,0.00016,26.30924]
[1777921665102,37.81,80068.54,30.5,-0.5615,0.00016,26.30924]
[1777921665346,37.81,80068.54,30.5,-0.5615,0.00016,26.30924]
[1777921665349,37.81,80068.54,30.5,-0.5615,0.00016,26.30924]
[1777921665531,37.81,80068.54,30.5,-0.5615,0.00016,26.30924]
[1777921665430,37.81,80057.94,30.5,-0.56315,0.00016,26.28847]
[1777921665999,37.81,80057.94,30.5,-0.56315,0.00016,26.28847]
[1777921666193,37.81,80069.08,30.5,-0.56141,0.00016,26.31034]
[1777921666975,37.81,80069.08,30.5,-0.56141,0.00016,26.31034]
[1777921668304,37.81,80071.28,30.5,-0.56106,0.00016,26.3146]
[1777921668306,37.81,80071.28,30.5,-0.56106,0.00016,26.3146]
[1777921668308,37.81,80071.28,30.5,-0.56106,0.00016,26.3146]
[1777921668603,37.81,80074.75,30.5,-0.56052,0.00016,26.32128]
[1777921669110,37.81,80080.33,30.5,-0.55965,0.00016,26.33192]
[1777921670153,37.81,80080.33,30.5,-0.55965,0.00016,26.33192]
[1777921671777,37.81,80080.2,30.5,-0.55967,0.00016,26.33166]
[1777921673141,37.81,80092.07,30.5,-0.55782,0.00016,26.35386]
[1777921674624,37.81,80090.6,30.5,-0.55805,0.00016,26.35115]
[1777921675075,37.81,80090.6,30.5,-0.55805,0.00016,26.35115]
[1777921675917,37.81,80090.32,30.5,-0.55809,0.00016,26.35063]
[1777921677775,37.81,80090.9,30.5,-0.558,0.00016,26.3517]
[1777921678092,37.81,80090.9,30.5,-0.558,0.00016,26.3517]
[1777921679955,37.81,80090.73,30.5,-0.55803,0.00016,26.35138]
[1777921685225,37.81,80095.01,30.5,-0.55736,0.00016,26.35928]
[1777921689624,37.81,80094.81,30.5,-0.55739,0.00016,26.35893]
[1777921690426,37.81,80094.81,30.5,-0.55739,0.00016,26.35893]
[1777921695711,37.81,80096.93,30.5,-0.55705,0.00016,26.36283]
[1777921697940,37.81,80100.59,30.5,-0.55648,0.00016,26.3695]
[1777921698018,37.81,80100.59,30.5,-0.55648,0.00016,26.3695]
[1777921698039,37.81,80100.59,30.5,-0.55648,0.00016,26.3695]
[1777921698100,37.81,80100.59,30.5,-0.55648,0.00016,26.3695]
[1777921698394,37.81,80100.59,30.5,-0.55648,0.00016,26.3695]
[1777921698617,37.81,80100.59,30.5,-0.55648,0.00016,26.3695]
[1777921698396,37.81,80106.51,30.5,-0.55555,0.00016,26.38017]
[1777921703380,37.82,80109.83,30.5,-0.55503,0.00016,26.38613]
[1777921703433,37.82,80109.83,30.5,-0.55503,0.00016,26.38613]
[1777921703452,37.82,80109.83,30.5,-0.55503,0.00016,26.38613]
[1777921703496,37.82,80109.83,30.5,-0.55503,0.00016,26.38613]
[1777921703562,37.82,80109.83,30.5,-0.55503,0.00016,26.38613]
[1777921704246,37.82,80110.02,30.5,-0.555,0.00016,26.38648]
[1777921704611,37.82,80110.02,30.5,-0.555,0.00016,26.38648]
[1777921707071,37.81,80112.32,30.5,-0.55464,0.00016,26.3905]
[1777921707383,37.81,80115.92,30.5,-0.55408,0.00016,26.39681]
[1777921712418,37.8,80116.73,30.5,-0.55398,0.00016,26.39441]
[1777921717452,37.8,80113.88,30.5,-0.55443,0.00016,26.38931]
[1777921720731,37.79,80113.08,30.5,-0.55457,0.00016,26.38784]
[1777921726516,37.78,80117.55,30.5,-0.55388,0.00016,26.39554]
[1777921731551,37.78,80118.0,30.5,-0.55382,0.00016,26.3962]
[1777921736586,37.77,80118.64,30.5,-0.55374,0.00016,26.39721]
[1777921737022,37.77,80118.64,30.5,-0.55374,0.00016,26.39721]
[1777921737592,37.77,80107.61,30.5,-0.55547,0.00016,26.37771]
[1777921739607,37.76,80102.27,30.5,-0.55631,0.00016,26.36803]
[1777921744642,37.75,80101.78,30.5,-0.55641,0.00016,26.36696]
[1777921749676,37.74,80102.56,30.5,-0.55631,0.00016,26.36818]
[1777921753308,37.74,80101.92,30.5,-0.55641,0.00016,26.36694]
[1777921753549,37.74,80101.92,30.5,-0.55641,0.00016,26.36694]
[1777921753584,37.73,80101.81,30.5,-0.55644,0.00016,26.36667]
[1777921753719,37.73,80101.81,30.5,-0.55644,0.00016,26.36667]
[1777921753986,37.73,80101.81,30.5,-0.55644,0.00016,26.36667]
[1777921754036,37.73,80092.45,30.5,-0.55791,0.00016,26.3495]
[1777921754712,37.73,80083.53,30.5,-0.5593,0.00016,26.33282]
[1777921755700,37.73,80083.53,30.5,-0.5593,0.00016,26.33282]
[1777921756297,37.73,80083.53,30.5,-0.5593,0.00016,26.33282]
[1777921756343,37.73,80083.53,30.5,-0.5593,0.00016,26.33282]
[1777921756630,37.73,80079.57,30.5,-0.55992,0.00016,26.32531]
[1777921757394,37.73,80070.05,30.5,-0.56142,0.00016,26.30698]
[1777921759548,37.73,80066.07,30.5,-0.56204,0.00016,26.29921]
[1777921762503,37.73,80065.23,30.5,-0.56217,0.00016,26.29756]
[1777921763186,37.73,80064.91,30.5,-0.56222,0.00016,26.29694]
[1777921763365,37.73,80064.91,30.5,-0.56222,0.00016,26.29694]
[1777921768813,37.73,80067.31,30.5,-0.56186,0.00016,26.30153]
[1777921770589,37.73,80067.31,30.5,-0.56186,0.00016,26.30153]
[1777921770689,37.73,80067.31,30.5,-0.56186,0.00016,26.30153]
[1777921775346,37.72,80066.35,30.5,-0.56203,0.00016,26.29583]
[1777921780897,37.71,80060.33,30.5,-0.56299,0.00016,26.28379]
[1777921783669,37.71,80058.11,30.5,-0.56334,0.00016,26.27934]
[1777921793988,37.69,80058.26,30.5,-0.56335,0.00016,26.27921]
[1777921794735,37.69,80058.26,30.5,-0.56335,0.00016,26.27921]
[1777921798788,37.69,80059.87,30.5,-0.56311,0.00016,26.28229]
[1777921799814,37.69,80060.17,30.5,-0.56307,0.00016,26.28286]
[1777921800227,37.69,80060.17,30.5,-0.56307,0.00016,26.28286]
[1777921800290,37.69,80060.17,30.5,-0.56307,0.00016,26.28286]
[1777921801037,37.68,80045.51,30.5,-0.56537,0.00016,26.25322]
[1777921802409,37.68,80045.51,30.5,-0.56537,0.00016,26.25322]
[1777921803965,37.65,80041.71,30.5,-0.56603,0.00016,26.24473]
[1777921804160,37.65,80041.71,30.5,-0.56603,0.00016,26.24473]
[1777921804383,37.64,80040.27,30.5,-0.56628,0.00016,26.24143]
[1777921805183,37.64,80040.27,30.5,-0.56628,0.00016,26.24143]
[1777921805204,37.64,80040.27,30.5,-0.56628,0.00016,26.24143]
[1777921805459,37.64,80040.27,30.5,-0.56628,0.00016,26.24143]
[1777921805465,37.64,80040.27,30.5,-0.56628,0.00016,26.24143]
[1777921805611,37.64,80040.27,30.5,-0.56628,0.00016,26.24143]
[1777921805642,37.64,80025.04,30.5,-0.56867,0.00016,26.20939]
[1777921806413,37.64,80008.42,30.5,-0.57127,0.00016,26.17337]
[1777921807288,37.64,80003.68,30.5,-0.57201,0.00016,26.16289]
[1777921808773,37.64,80003.9,30.5,-0.57198,0.00016,26.16335]
[1777921809102,37.64,80011.01,30.5,-0.57087,0.00016,26.17901]
[1777921810435,37.64,80011.01,30.5,-0.57087,0.00016,26.17901]
[1777921810518,37.64,80016.87,30.5,-0.56995,0.00016,26.19175]
[1777921813332,37.63,80022.62,30.5,-0.56905,0.00016,26.20413]
[1777921814175,37.63,80022.62,30.5,-0.56905,0.00016,26.20413]
[1777921814255,37.63,80022.62,30.5,-0.56905,0.00016,26.20413]
[1777921815268,37.63,80025.57,30.5,-0.56859,0.00016,26.21044]
[1777921815617,37.63,80025.57,30.5,-0.56859,0.00016,26.21044]
[1777921816013,37.63,80026.6,30.5,-0.56843,0.00016,26.21261]
[1777921816387,37.63,80026.6,30.5,-0.56843,0.00016,26.21261]
[1777921816590,37.63,80026.6,30.5,-0.56843,0.00016,26.21261]
[1777921816656,37.63,80027.13,30.5,-0.56835,0.00016,26.21372]
[1777921818165,37.63,80032.42,30.5,-0.56753,0.00016,26.22486]
[1777921823199,37.63,80029.8,30.5,-0.56795,0.00016,26.21921]
[1777921827157,37.62,80033.83,30.5,-0.56732,0.00016,26.22764]
[1777921827228,37.62,80032.83,30.5,-0.56748,0.00016,26.22551]
[1777921832262,37.62,80031.18,30.5,-0.56776,0.00016,26.2182]
[1777921836756,37.61,80032.22,30.5,-0.5676,0.00016,26.22033]
[1777921836772,37.61,80032.22,30.5,-0.5676,0.00016,26.22033]
[1777921837462,37.61,80032.15,30.5,-0.56762,0.00016,26.22016]
[1777921838305,37.61,80024.49,30.5,-0.56882,0.00016,26.20391]
[1777921839462,37.61,80024.49,30.5,-0.56882,0.00016,26.20391]
[1777921841469,37.61,80022.39,30.5,-0.56914,0.00016,26.19941]
[1777921841968,37.61,80023.42,30.5,-0.56898,0.00016,26.20162]
[1777921845973,37.61,80023.37,30.5,-0.56899,0.00016,26.20152]
[1777921846473,37.61,80023.37,30.5,-0.56899,0.00016,26.20152]
[1777921851713,37.62,80023.68,30.5,-0.56894,0.00016,26.2022]
[1777921851730,37.62,80023.68,30.5,-0.56894,0.00016,26.2022]
[1777921852729,37.62,80024.05,30.5,-0.56888,0.00016,26.20299]
[1777921852509,37.61,80028.13,30.5,-0.56825,0.00016,26.21168]
[1777921853169,37.61,80028.13,30.5,-0.56825,0.00016,26.21168]
[1777921853412,37.62,80028.6,30.5,-0.56817,0.00016,26.21268]
[1777921858447,37.62,80028.73,30.5,-0.56815,0.00016,26.21299]
[1777921863482,37.62,80030.37,30.5,-0.56789,0.00016,26.21652]
[1777921864936,37.62,80030.14,30.5,-0.56792,0.00016,26.21604]
[1777921864944,37.62,80030.14,30.5,-0.56792,0.00016,26.21604]
[1777921865283,37.62,80030.14,30.5,-0.56792,0.00016,26.21604]
[1777921865361,37.62,80030.14,30.5,-0.56792,0.00016,26.21604]
[1777921865403,37.62,80030.14,30.5,-0.56792,0.00016,26.21604]
[1777921865633,37.62,80030.14,30.5,-0.56792,0.00016,26.21604]
[1777921865750,37.62,80041.55,30.5,-0.56613,0.00016,26.23993]
[1777921866484,37.62,80041.55,30.5,-0.56613,0.00016,26.23993]
[1777921866671,37.62,80053.61,30.5,-0.56424,0.00016,26.26456]
[1777921867238,37.62,80053.61,30.5,-0.56424,0.00016,26.26456]
[1777921867340,37.62,80053.61,30.5,-0.56424,0.00016,26.26456]
[1777921867528,37.62,80061.35,30.5,-0.56303,0.00016,26.28005]
[1777921868603,37.62,80061.35,30.5,-0.56303,0.00016,26.28005]
[1777921869045,37.61,80064.54,30.5,-0.56253,0.00016,26.28634]
[1777921869254,37.61,80064.54,30.5,-0.56253,0.00016,26.28634]
[1777921869942,37.61,80066.47,30.5,-0.56223,0.00016,26.29011]
[1777921869946,37.61,80066.47,30.5,-0.56223,0.00016,26.29011]
[1777921872586,37.61,80071.55,30.5,-0.56144,0.00016,26.29998]
[1777921874946,37.6,80070.5,30.5,-0.56162,0.00016,26.29781]
[1777921875994,37.6,80070.78,30.5,-0.56158,0.00016,26.29832]
[1777921876591,37.6,80064.51,30.5,-0.56257,0.00016,26.28595]
[1777921878625,37.6,80061.93,30.5,-0.56298,0.00016,26.28079]
[1777921884647,37.59,80060.25,30.5,-0.56327,0.00016,26.27719]
[1777921887073,37.58,80061.43,30.5,-0.56309,0.00016,26.27947]
[1777921892703,37.57,80060.62,30.5,-0.56325,0.00016,26.27393]
[1777921897738,37.56,80060.1,30.5,-0.56334,0.00016,26.27271]
[1777921902773,37.55,80057.08,30.5,-0.56384,0.00016,26.26647]
[1777921907808,37.52,80057.74,30.5,-0.5638,0.00016,26.26702]
[1777921912843,37.48,80056.24,30.5,-0.56411,0.00016,26.26325]
[1777921917878,37.48,80059.05,30.5,-0.56368,0.00016,26.26882]
[1777921922912,37.47,80061.83,30.5,-0.56325,0.00016,26.27429]
[1777921927948,37.47,80061.65,30.5,-0.56329,0.00016,26.27377]
[1777921931976,37.46,80055.11,30.5,-0.56433,0.00016,26.26046]
[1777921933473,37.46,80055.11,30.5,-0.56433,0.00016,26.26046]
[1777921933593,37.46,80055.11,30.5,-0.56433,0.00016,26.26046]
[1777921936006,37.45,80061.28,30.5,-0.56339,0.00016,26.27264]
[1777921938332,37.45,80061.35,30.5,-0.56338,0.00016,26.27275]
[1777921938409,37.45,80061.35,30.5,-0.56338,0.00016,26.27275]
[1777921939698,37.45,80060.83,30.5,-0.56346,0.00016,26.27168]
[1777921939799,37.45,80055.34,30.5,-0.56433,0.00016,26.26057]
[1777921945067,37.44,80051.06,30.5,-0.56502,0.00016,26.25174]
[1777921946516,37.44,80051.06,30.5,-0.56502,0.00016,26.25174]
[1777921950716,37.44,80053.8,30.5,-0.56459,0.00016,26.25725]
[1777921956144,37.43,80056.19,30.5,-0.56424,0.00016,26.25824]
[1777921959165,37.43,80061.08,30.5,-0.56347,0.00016,26.26808]
[1777921963369,37.43,80061.85,30.5,-0.56335,0.00016,26.26959]
[1777921963447,37.43,80061.85,30.5,-0.56335,0.00016,26.26959]
[1777921964654,37.43,80069.65,30.5,-0.56212,0.00016,26.2851]
[1777921970242,37.43,80072.33,30.5,-0.5617,0.00016,26.29038]
[1777921971303,37.43,80072.33,30.5,-0.5617,0.00016,26.29038]
[1777921977291,37.42,80070.18,30.5,-0.56204,0.00016,26.28613]
[1777921982325,37.42,80070.02,30.5,-0.56207,0.00016,26.2858]
[1777921987361,37.42,80070.25,30.5,-0.56203,0.00016,26.28624]
[1777921991738,37.42,80070.14,30.5,-0.56205,0.00016,26.28602]
[1777921993403,37.42,80064.68,30.5,-0.56291,0.00016,26.27517]
[1777921998439,37.42,80062.15,30.5,-0.56332,0.00016,26.27006]
[1777922003473,37.42,80060.12,30.5,-0.56364,0.00016,26.26593]
[1777922004786,37.42,80060.12,30.5,-0.56364,0.00016,26.26593]
[1777922004874,37.42,80053.45,30.5,-0.5647,0.00016,26.25239]
[1777922005259,37.42,80053.45,30.5,-0.5647,0.00016,26.25239]
[1777922010018,37.41,80050.29,30.5,-0.56521,0.00016,26.2458]
[1777922015558,37.41,80050.38,30.5,-0.56522,0.00016,26.24212]
[1777922015957,37.41,80050.38,30.5,-0.56522,0.00016,26.24212]
[1777922018579,37.4,80042.47,30.5,-0.56647,0.00016,26.22565]
[1777922020338,37.4,80041.18,30.5,-0.56668,0.00016,26.22293]
[1777922025634,37.4,80038.99,30.5,-0.56703,0.00016,26.21821]
[1777922030668,37.39,80040.33,30.5,-0.56683,0.00016,26.22092]
[1777922035703,37.39,80040.17,30.5,-0.56687,0.00016,26.22048]
[1777922038112,37.38,80040.03,30.5,-0.56689,0.00016,26.22015]
[1777922038728,37.38,80049.7,30.5,-0.56537,0.00016,26.24024]
[1777922039818,37.38,80049.7,30.5,-0.56537,0.00016,26.24024]
[1777922041746,37.38,80057.35,30.5,-0.56416,0.00016,26.25582]
[1777922042358,37.38,80057.35,30.5,-0.56416,0.00016,26.25582]
[1777922042411,37.38,80057.35,30.5,-0.56416,0.00016,26.25582]
[1777922042454,37.38,80057.35,30.5,-0.56416,0.00016,26.25582]
[1777922042753,37.38,80063.82,30.5,-0.56314,0.00016,26.26885]
[1777922047788,37.38,80067.89,30.5,-0.5625,0.00016,26.27694]
[1777922052823,37.38,80068.05,30.5,-0.56248,0.00016,26.27724]
[1777922057858,37.38,80067.81,30.5,-0.56252,0.00016,26.27675]
[1777922062893,37.38,80068.21,30.5,-0.56246,0.00016,26.27753]
[1777922067927,37.38,80068.73,30.5,-0.56238,0.00016,26.27855]
[1777922068299,37.38,80068.73,30.5,-0.56238,0.00016,26.27855]
[1777922073969,37.37,80074.56,30.5,-0.56148,0.00016,26.28615]
[1777922080016,37.36,80076.86,30.5,-0.56114,0.00016,26.29044]
[1777922085051,37.35,80080.39,30.5,-0.5606,0.00016,26.29712]
[1777922091093,37.34,80080.32,30.5,-0.56063,0.00016,26.29676]
[1777922096128,37.33,80080.89,30.5,-0.56056,0.00016,26.29769]
[1777922101357,37.32,80080.85,30.5,-0.56058,0.00016,26.29746]
[1777922103076,37.31,80084.12,30.5,-0.56007,0.00016,26.30368]
[1777922105770,37.31,80083.58,30.5,-0.56016,0.00016,26.3026]
[1777922111233,37.3,80082.51,30.5,-0.56036,0.00016,26.30028]
[1777922114401,37.3,80083.08,30.5,-0.56027,0.00016,26.30132]
[1777922115380,37.29,80082.52,30.5,-0.56037,0.00016,26.30016]
[1777922121303,37.28,80078.92,30.5,-0.56096,0.00016,26.29294]
[1777922126337,37.27,80083.25,30.5,-0.56029,0.00016,26.30119]
[1777922131372,37.26,80083.89,30.5,-0.56021,0.00016,26.29856]
[1777922136408,37.26,80080.94,30.5,-0.5607,0.00016,26.29267]
[1777922141442,37.25,80081.68,30.5,-0.5606,0.00016,26.29396]
[1777922144992,37.24,80081.63,30.5,-0.56061,0.00016,26.2938]
[1777922145471,37.24,80073.25,30.5,-0.56194,0.00016,26.27735]
[1777922146528,37.24,80073.25,30.5,-0.56194,0.00016,26.27735]
[1777922152520,37.24,80069.63,30.5,-0.56252,0.00016,26.27017]
[1777922157555,37.24,80071.71,30.5,-0.56219,0.00016,26.27432]
[1777922158862,37.24,80071.71,30.5,-0.56219,0.00016,26.27432]
[1777922158923,37.24,80071.71,30.5,-0.56219,0.00016,26.27432]
[1777922158994,37.24,80071.71,30.5,-0.56219,0.00016,26.27432]
[1777922159610,37.24,80071.65,30.5,-0.56219,0.00016,26.2742]
[1777922159977,37.25,80058.91,30.5,-0.56422,0.00016,26.24859]
[1777922160681,37.25,80058.91,30.5,-0.56422,0.00016,26.24859]
[1777922160782,37.24,80053.91,30.5,-0.56501,0.00016,26.23834]
[1777922162198,37.24,80049.61,30.5,-0.56569,0.00016,26.22944]
[1777922171493,37.24,80050.45,30.5,-0.56557,0.00016,26.23101]
[1777922172312,37.24,80051.08,30.5,-0.56548,0.00016,26.23228]
[1777922172679,37.23,80057.89,30.5,-0.5644,0.00016,26.24626]
[1777922178023,37.23,80060.37,30.5,-0.56401,0.00016,26.25128]
[1777922185815,37.23,80062.97,30.5,-0.5636,0.00016,26.2565]
[1777922192806,37.23,80065.76,30.5,-0.56317,0.00016,26.2584]
[1777922195330,37.23,80065.76,30.5,-0.56317,0.00016,26.2584]
[1777922200863,37.23,80068.53,30.5,-0.56273,0.00016,26.26396]
[1777922203520,37.23,80069.02,30.5,-0.56265,0.00016,26.26494]
[1777922207245,37.23,80070.23,30.5,-0.56246,0.00016,26.26736]
[1777922212946,37.23,80070.76,30.5,-0.56237,0.00016,26.26844]
[1777922214867,37.23,80069.81,30.5,-0.56252,0.00016,26.26655]
[1777922215014,37.23,80069.81,30.5,-0.56252,0.00016,26.26655]
[1777922215968,37.23,80055.44,30.5,-0.5648,0.00016,26.23748]
[1777922216975,37.23,80055.82,30.5,-0.56474,0.00016,26.23824]
[1777922219151,37.23,80056.12,30.5,-0.5647,0.00016,26.23885]
[1777922219183,37.23,80054.15,30.5,-0.56501,0.00016,26.23479]
[1777922223000,37.23,80047.46,30.5,-0.56608,0.00016,26.22087]
[1777922223105,37.23,80047.46,30.5,-0.56608,0.00016,26.22087]
[1777922223246,37.23,80048.88,30.5,-0.56585,0.00016,26.22381]
[1777922224031,37.23,80034.02,30.5,-0.56821,0.00016,26.19243]
[1777922225039,37.22,80032.42,30.5,-0.56847,0.00016,26.18896]
[1777922225173,37.22,80032.42,30.5,-0.56847,0.00016,26.18896]
[1777922230361,37.22,80032.25,30.5,-0.56851,0.00016,26.18845]
[1777922231064,37.22,80032.25,30.5,-0.56851,0.00016,26.18845]
[1777922236116,37.21,80034.76,30.5,-0.56813,0.00016,26.19364]
[1777922236465,37.21,80034.76,30.5,-0.56813,0.00016,26.19364]
[1777922236496,37.21,80034.76,30.5,-0.56813,0.00016,26.19364]
[1777922236900,37.21,80034.76,30.5,-0.56813,0.00016,26.19364]
[1777922236947,37.21,80034.76,30.5,-0.56813,0.00016,26.19364]
[1777922237071,37.21,80034.76,30.5,-0.56813,0.00016,26.19364]
[1777922237092,37.21,80034.76,30.5,-0.56813,0.00016,26.19364]
[1777922237137,37.21,80034.76,30.5,-0.56813,0.00016,26.19364]
[1777922237150,37.21,80027.45,30.5,-0.56929,0.00016,26.17785]
[1777922237235,37.21,80027.45,30.5,-0.56929,0.00016,26.17785]
[1777922237496,37.21,80027.45,30.5,-0.56929,0.00016,26.17785]
[1777922237595,37.21,80027.45,30.5,-0.56929,0.00016,26.17785]
[1777922238129,37.21,80017.01,30.5,-0.57094,0.00016,26.15494]
[1777922239732,37.21,80019.31,30.5,-0.57058,0.00016,26.16]
[1777922240143,37.21,80019.32,30.5,-0.57058,0.00016,26.16]
[1777922241343,37.21,80019.28,30.5,-0.57059,0.00016,26.1599]
[1777922243756,37.2,80019.22,30.5,-0.5706,0.00016,26.15972]
[1777922248200,37.2,80011.15,30.5,-0.57189,0.00016,26.1417]
[1777922249325,37.2,80011.15,30.5,-0.57189,0.00016,26.1417]
[1777922250365,37.2,80009.26,30.5,-0.57219,0.00016,26.13743]
[1777922251434,37.2,80006.04,30.5,-0.5727,0.00016,26.13016]
[1777922251632,37.2,80006.04,30.5,-0.5727,0.00016,26.13016]
[1777922252019,37.2,80006.04,30.5,-0.5727,0.00016,26.13016]
[1777922252898,37.2,79993.02,30.5,-0.57478,0.00016,26.09658]
[1777922254243,37.19,79986.99,30.5,-0.57574,0.00016,26.08251]
[1777922259277,37.19,79986.27,30.5,-0.57587,0.00016,26.08056]
[1777922260800,37.19,79986.27,30.5,-0.57587,0.00016,26.08056]
[1777922266649,37.18,79987.21,30.5,-0.57574,0.00016,26.08259]
[1777922273376,37.17,79986.02,30.5,-0.57594,0.00016,26.07959]
[1777922278411,37.17,79984.67,30.5,-0.57617,0.00016,26.07626]
[1777922281432,37.16,79992.31,30.5,-0.57497,0.00016,26.09402]
[1777922284000,37.16,79995.05,30.5,-0.57454,0.00016,26.10032]
[1777922286852,37.16,79997.28,30.5,-0.57419,0.00016,26.10536]
[1777922288312,37.16,80000.56,30.5,-0.57367,0.00016,26.11285]
[1777922288766,37.16,80000.56,30.5,-0.57367,0.00016,26.11285]
[1777922289072,37.16,80000.56,30.5,-0.57367,0.00016,26.11285]
[1777922289172,37.16,80007.08,30.5,-0.57264,0.00016,26.12766]
[1777922289412,37.16,80007.08,30.5,-0.57264,0.00016,26.12766]
[1777922289857,37.16,80013.09,30.5,-0.5717,0.00016,26.14109]
[1777922290288,37.16,80013.09,30.5,-0.5717,0.00016,26.14109]
[1777922290311,37.16,80013.09,30.5,-0.5717,0.00016,26.14109]
[1777922291070,37.16,80013.09,30.5,-0.5717,0.00016,26.14109]
[1777922291123,37.16,80016.2,30.5,-0.5712,0.00016,26.14801]
[1777922292163,37.16,80016.2,30.5,-0.5712,0.00016,26.14801]
[1777922292806,37.15,80004.22,30.5,-0.57311,0.00016,26.12106]
[1777922293643,37.15,80004.22,30.5,-0.57311,0.00016,26.12106]
[1777922296877,37.15,80006.55,30.5,-0.57274,0.00016,26.12632]
[1777922298600,37.15,80007.2,30.5,-0.57264,0.00016,26.12778]
[1777922298783,37.15,80007.63,30.5,-0.57257,0.00016,26.12874]
[1777922301572,37.15,80012.26,30.5,-0.57184,0.00016,26.13912]
[1777922306612,37.15,80013.39,30.5,-0.57166,0.00016,26.14158]
[1777922307459,37.15,80013.39,30.5,-0.57166,0.00016,26.14158]
[1777922307619,37.15,80012.03,30.5,-0.57188,0.00016,26.13852]
[1777922312654,37.14,80011.73,30.5,-0.57195,0.00016,26.13399]
[1777922317792,37.14,80011.91,30.5,-0.57193,0.00016,26.13429]
[1777922323731,37.13,80012.02,30.5,-0.57193,0.00016,26.13436]
[1777922326223,37.13,80007.58,30.5,-0.57264,0.00016,26.12431]
[1777922327010,37.13,80007.58,30.5,-0.57264,0.00016,26.12431]
[1777922327143,37.13,80007.58,30.5,-0.57264,0.00016,26.12431]
[1777922327759,37.13,79989.96,30.5,-0.57543,0.00016,26.08379]
[1777922328766,37.13,79987.66,30.5,-0.5758,0.00016,26.0784]
[1777922329351,37.13,79987.66,30.5,-0.5758,0.00016,26.0784]
[1777922331838,37.13,79986.23,30.5,-0.57603,0.00016,26.07503]
[1777922334997,37.13,79985.4,30.5,-0.57616,0.00016,26.07304]
[1777922335037,37.13,79985.4,30.5,-0.57616,0.00016,26.07304]
[1777922335051,37.13,79985.4,30.5,-0.57616,0.00016,26.07304]
[1777922335098,37.13,79985.4,30.5,-0.57616,0.00016,26.07304]
[1777922335815,37.13,79974.64,30.5,-0.57787,0.00016,26.04747]
[1777922341125,37.12,79974.32,30.5,-0.57793,0.00016,26.04658]
[1777922341888,37.12,79970.47,30.5,-0.57854,0.00016,26.03729]
[1777922347217,37.12,79972.02,30.5,-0.57831,0.00016,26.04085]
[1777922352933,37.11,79970.94,30.5,-0.5785,0.00016,26.03802]
[1777922358305,37.1,79969.31,30.5,-0.57876,0.00016,26.03393]
[1777922358993,37.1,79969.31,30.5,-0.57876,0.00016,26.03393]
[1777922359105,37.1,79969.31,30.5,-0.57876,0.00016,26.03393]
[1777922359284,37.1,79969.31,30.5,-0.57876,0.00016,26.03393]
[1777922359236,37.1,79968.65,30.5,-0.57887,0.00016,26.03231]
[1777922359463,37.1,79968.65,30.5,-0.57887,0.00016,26.03231]
[1777922359983,37.1,79954.63,30.5,-0.58109,0.00016,25.99791]
[1777922360989,37.1,79949.75,30.5,-0.58187,0.00016,25.98562]
[1777922361680,37.1,79949.75,30.5,-0.58187,0.00016,25.98562]
[1777922361945,37.1,79949.75,30.5,-0.58187,0.00016,25.98562]
[1777922361998,37.1,79948.37,30.5,-0.5821,0.00016,25.98209]
[1777922363753,37.1,79948.54,30.5,-0.58207,0.00016,25.98249]
[1777922365020,37.09,79953.97,30.5,-0.58122,0.00016,25.99599]
[1777922366466,37.09,79955.16,30.5,-0.58103,0.00016,25.99892]
[1777922366514,37.09,79955.16,30.5,-0.58103,0.00016,25.99892]
[1777922366898,37.09,79955.16,30.5,-0.58103,0.00016,25.99892]
[1777922367033,37.09,79956.21,30.5,-0.58087,0.00016,26.00149]
[1777922368041,37.09,79961.2,30.5,-0.58009,0.00016,26.01364]
[1777922369944,37.09,79961.25,30.5,-0.58008,0.00016,26.01375]
[1777922374581,37.09,79961.62,30.5,-0.58004,0.00016,26.01082]
[1777922375708,37.08,79961.42,30.5,-0.58008,0.00016,26.01031]
[1777922375718,37.08,79961.42,30.5,-0.58008,0.00016,26.01031]
[1777922380660,37.08,79963.95,30.5,-0.57968,0.00016,26.01641]
[1777922386167,37.08,79968.09,30.5,-0.57904,0.00016,26.02636]
[1777922391203,37.07,79964.94,30.5,-0.57954,0.00016,26.01857]
[1777922396238,37.07,79968.52,30.5,-0.57899,0.00016,26.02718]
[1777922401273,37.07,79972.36,30.5,-0.57839,0.00016,26.03636]
[1777922401376,37.07,79972.36,30.5,-0.57839,0.00016,26.03636]
[1777922405301,37.06,79964.98,30.5,-0.57956,0.00016,26.01832]
[1777922407652,37.06,79962.81,30.5,-0.57991,0.00016,26.01297]
[1777922407706,37.06,79962.81,30.5,-0.57991,0.00016,26.01297]
[1777922408322,37.06,79956.04,30.5,-0.58099,0.00016,25.99625]
[1777922413357,37.06,79953.09,30.5,-0.58146,0.00016,25.98876]
[1777922418391,37.05,79953.54,30.5,-0.5814,0.00016,25.98982]
[1777922420688,37.05,79952.85,30.5,-0.58151,0.00016,25.98808]
[1777922420789,37.05,79952.04,30.5,-0.58164,0.00016,25.98604]
[1777922426448,37.05,79952.01,30.5,-0.58166,0.00016,25.98568]
[1777922427929,37.05,79952.01,30.5,-0.58166,0.00016,25.98568]
[1777922428031,37.04,79952.6,30.5,-0.58158,0.00016,25.98705]
[1777922431115,37.04,79956.82,30.5,-0.58092,0.00016,25.99376]
[1777922431484,37.04,79963.97,30.5,-0.57979,0.00016,26.01138]
[1777922432490,37.04,79968.76,30.5,-0.57903,0.00016,26.02306]
[1777922437526,37.04,79965.61,30.5,-0.57954,0.00016,26.01525]
[1777922442154,37.03,79966.24,30.5,-0.57945,0.00016,26.01672]
[1777922447596,37.03,79966.3,30.5,-0.57945,0.00016,26.01669]
[1777922453645,37.02,79963.52,30.5,-0.5799,0.00016,26.00972]
[1777922458680,37.02,79963.65,30.5,-0.57989,0.00016,26.00993]
[1777922459516,37.02,79963.65,30.5,-0.57989,0.00016,26.00993]
[1777922459583,37.02,79963.65,30.5,-0.57989,0.00016,26.00993]
[1777922460143,37.02,79963.65,30.5,-0.57989,0.00016,26.00993]
[1777922465729,37.02,79960.85,30.5,-0.58035,0.00016,26.00289]
[1777922467743,37.02,79965.8,30.5,-0.57956,0.00016,26.01502]
[1777922469757,37.01,79972.55,30.5,-0.5785,0.00016,26.03139]
[1777922474792,37.01,79975.15,30.5,-0.57809,0.00016,26.03754]
[1777922479827,37.01,79972.43,30.5,-0.57853,0.00016,26.03086]
[1777922480428,37.01,79972.43,30.5,-0.57853,0.00016,26.03086]
[1777922489898,37.0,79970.26,30.5,-0.5789,0.00016,26.02534]
[1777922494933,36.99,79971.05,30.5,-0.57879,0.00016,26.02339]
[1777922499967,36.99,79969.7,30.5,-0.57902,0.00016,26.01998]
[1777922505007,36.99,79970.35,30.5,-0.57892,0.00016,26.02144]
[1777922510038,36.98,79969.69,30.5,-0.57904,0.00016,26.01972]
[1777922515072,36.98,79973.35,30.5,-0.57846,0.00016,26.0285]
[1777922520108,36.98,79974.45,30.5,-0.5783,0.00016,26.03103]
[1777922522469,36.97,79978.96,30.5,-0.57758,0.00016,26.04184]
[1777922528164,36.97,79979.31,30.5,-0.57754,0.00016,26.04257]
[1777922531480,36.97,79969.56,30.5,-0.57909,0.00016,26.01896]
[1777922532192,36.97,79963.77,30.5,-0.58001,0.00016,26.00476]
[1777922536220,36.97,79957.78,30.5,-0.58097,0.00016,25.98989]
[1777922537011,36.97,79957.78,30.5,-0.58097,0.00016,25.98989]
[1777922537016,36.97,79957.78,30.5,-0.58097,0.00016,25.98989]
[1777922537227,36.97,79954.16,30.5,-0.58155,0.00016,25.98086]
[1777922542261,36.96,79952.23,30.5,-0.58187,0.00016,25.97576]
[1777922547297,36.95,79950.6,30.5,-0.58215,0.00016,25.9714]
[1777922552332,36.94,79950.47,30.5,-0.5822,0.00016,25.96705]
[1777922557366,36.94,79949.73,30.5,-0.58233,0.00016,25.96499]
[1777922562216,36.94,79948.65,30.5,-0.58251,0.00016,25.9622]
[1777922564176,36.93,79945.27,30.5,-0.58305,0.00016,25.95361]
[1777922565427,36.93,79941.1,30.5,-0.58371,0.00016,25.94297]
[1777922565438,36.93,79941.1,30.5,-0.58371,0.00016,25.94297]
[1777922566431,36.93,79942.66,30.5,-0.58347,0.00016,25.94693]
[1777922570194,36.93,79945.04,30.5,-0.58309,0.00016,25.95295]
[1777922570459,36.93,79944.61,30.5,-0.58316,0.00016,25.95185]
[1777922573480,36.93,79940.09,30.5,-0.58389,0.00016,25.9402]
[1777922574376,36.93,79940.09,30.5,-0.58389,0.00016,25.9402]
[1777922574572,36.93,79939.02,30.5,-0.58406,0.00016,25.93742]
[1777922574874,36.93,79939.02,30.5,-0.58406,0.00016,25.93742]
[1777922575495,36.93,79936.44,30.5,-0.58447,0.00016,25.93076]
[1777922581239,36.93,79933.45,30.5,-0.58495,0.00016,25.92303]
[1777922582078,36.93,79934.45,30.5,-0.58479,0.00016,25.92561]
[1777922582100,36.93,79934.45,30.5,-0.58479,0.00016,25.92561]
[1777922582108,36.93,79934.45,30.5,-0.58479,0.00016,25.92561]
[1777922582213,36.93,79934.45,30.5,-0.58479,0.00016,25.92561]
[1777922585114,36.93,79934.6,30.5,-0.58476,0.00016,25.926]
[1777922586398,36.93,79936.94,30.5,-0.58439,0.00016,25.93203]
[1777922586490,36.93,79937.55,30.5,-0.5843,0.00016,25.9336]
[1777922588586,36.93,79943.44,30.5,-0.58336,0.00016,25.94866]
[1777922593620,36.92,79944.39,30.5,-0.58321,0.00016,25.95102]
[1777922598655,36.92,79943.65,30.5,-0.58334,0.00016,25.94907]
[1777922600695,36.92,79943.35,30.5,-0.58339,0.00016,25.94829]
[1777922600796,36.92,79941.79,30.5,-0.58364,0.00016,25.94429]
[1777922602764,36.92,79941.74,30.5,-0.58364,0.00016,25.94416]
[1777922602828,36.92,79941.74,30.5,-0.58364,0.00016,25.94414]
[1777922608726,36.92,79944.75,30.5,-0.58317,0.00016,25.95183]
[1777922613761,36.92,79945.22,30.5,-0.5831,0.00016,25.9493]
[1777922616498,36.92,79945.22,30.5,-0.5831,0.00016,25.9493]
[1777922616547,36.92,79945.74,30.5,-0.58302,0.00016,25.95063]
[1777922617788,36.92,79939.04,30.5,-0.58409,0.00016,25.93348]
[1777922621952,36.92,79940.27,30.5,-0.5839,0.00016,25.93655]
[1777922622029,36.92,79943.6,30.5,-0.58337,0.00016,25.94501]
[1777922627453,36.91,79945.32,30.5,-0.58311,0.00016,25.94927]
[1777922627504,36.91,79948.82,30.5,-0.58255,0.00016,25.95811]
[1777922630460,36.91,79952.54,30.5,-0.58197,0.00016,25.96742]
[1777922630495,36.91,79950.96,30.5,-0.58222,0.00016,25.9634]
[1777922635914,36.9,79950.02,30.5,-0.58239,0.00016,25.96081]
[1777922641411,36.9,79949.27,30.5,-0.58252,0.00016,25.95877]
[1777922641710,36.9,79949.9,30.5,-0.58242,0.00016,25.96033]
[1777922643768,36.9,79950.37,30.5,-0.58235,0.00016,25.96145]
[1777922644502,36.9,79950.37,30.5,-0.58235,0.00016,25.96145]
[1777922644578,36.9,79950.52,30.5,-0.58233,0.00016,25.96179]
[1777922644757,36.9,79950.52,30.5,-0.58233,0.00016,25.96179]
[1777922645052,36.89,79942.7,30.5,-0.58357,0.00016,25.94189]
[1777922651022,36.9,79940.15,30.5,-0.58397,0.00016,25.93542]
[1777922652119,36.9,79940.15,30.5,-0.58397,0.00016,25.93542]
[1777922655596,36.9,79940.15,30.5,-0.58397,0.00016,25.93545]
[1777922656425,36.9,79940.86,30.5,-0.58386,0.00016,25.93729]
[1777922661091,36.9,79947.09,30.5,-0.58286,0.00016,25.95322]
[1777922666128,36.89,79950.79,30.5,-0.58229,0.00016,25.96236]
[1777922670823,36.89,79952.67,30.5,-0.58201,0.00016,25.96691]
[1777922671519,36.89,79952.67,30.5,-0.58201,0.00016,25.96691]
[1777922671568,36.89,79952.67,30.5,-0.58201,0.00016,25.96691]
[1777922672170,36.88,79952.77,30.5,-0.58201,0.00016,25.96332]
[1777922675891,36.88,79953.26,30.5,-0.58194,0.00016,25.96442]
[1777922676202,36.88,79948.63,30.5,-0.58268,0.00016,25.95268]
[1777922679349,36.88,79945.64,30.5,-0.58316,0.00016,25.945]
[1777922679401,36.88,79945.3,30.5,-0.58322,0.00016,25.9441]
[1777922680538,36.87,79938.07,30.5,-0.58437,0.00016,25.92553]
[1777922682935,36.87,79935.68,30.5,-0.58476,0.00016,25.9193]
[1777922686557,36.87,79935.93,30.5,-0.58472,0.00016,25.91986]
[1777922689834,36.87,79937.6,30.5,-0.58447,0.00016,25.92406]
[1777922689998,36.87,79937.6,30.5,-0.58447,0.00016,25.92406]
[1777922690301,36.87,79944.29,30.5,-0.5834,0.00016,25.9412]
[1777922692315,36.86,79948.99,30.5,-0.58266,0.00016,25.95308]
[1777922697352,36.86,79948.74,30.5,-0.58272,0.00016,25.95224]
[1777922700781,36.86,79948.77,30.5,-0.58272,0.00016,25.95219]
[1777922701483,36.85,79962.57,30.5,-0.58052,0.00016,25.98677]
[1777922702386,36.85,79969.62,30.5,-0.5794,0.00016,26.00414]
[1777922704641,36.85,79968.73,30.5,-0.57954,0.00016,26.00194]
[1777922714469,36.85,79966.92,30.5,-0.57984,0.00016,25.99732]
[1777922714664,36.85,79966.92,30.5,-0.57984,0.00016,25.99732]
[1777922719505,36.85,79961.72,30.5,-0.58068,0.00016,25.98439]
[1777922722194,36.85,79960.16,30.5,-0.58093,0.00016,25.9805]
[1777922727569,36.85,79957.55,30.5,-0.58135,0.00016,25.97396]
[1777922730590,36.85,79951.53,30.5,-0.58231,0.00016,25.95882]
[1777922735625,36.85,79950.74,30.5,-0.58245,0.00016,25.95308]
[1777922740660,36.84,79950.19,30.5,-0.58254,0.00016,25.95165]
[1777922740822,36.84,79950.19,30.5,-0.58254,0.00016,25.95165]
[1777922741667,36.84,79947.41,30.5,-0.58298,0.00016,25.94458]
[1777922742130,36.84,79947.41,30.5,-0.58298,0.00016,25.94458]
[1777922742730,36.84,79947.41,30.5,-0.58298,0.00016,25.94458]
[1777922742674,36.84,79941.08,30.5,-0.58399,0.00016,25.92839]
[1777922743684,36.84,79930.8,30.5,-0.58562,0.00016,25.90176]
[1777922743831,36.84,79930.8,30.5,-0.58562,0.00016,25.90176]
[1777922744040,36.84,79930.8,30.5,-0.58562,0.00016,25.90176]
[1777922744120,36.84,79930.8,30.5,-0.58562,0.00016,25.90176]
[1777922744571,36.84,79930.8,30.5,-0.58562,0.00016,25.90176]
[1777922744690,36.84,79918.69,30.5,-0.58755,0.00016,25.86985]
[1777922744784,36.84,79918.69,30.5,-0.58755,0.00016,25.86985]
[1777922745351,36.84,79918.69,30.5,-0.58755,0.00016,25.86985]
[1777922746507,36.85,79928.21,30.5,-0.58603,0.00016,25.89504]
[1777922746704,36.85,79933.41,30.5,-0.5852,0.00016,25.90862]
[1777922750361,36.85,79934.81,30.5,-0.58498,0.00016,25.91228]
[1777922752182,36.85,79935.01,30.5,-0.58495,0.00016,25.91282]
[1777922757694,36.85,79930.52,30.5,-0.58566,0.00016,25.90118]
[1777922758374,36.85,79924.54,30.5,-0.58661,0.00016,25.88552]
[1777922758789,36.85,79914.01,30.5,-0.58828,0.00016,25.85753]
[1777922763708,36.85,79911.53,30.5,-0.58868,0.00016,25.85082]
[1777922763870,36.85,79914.04,30.5,-0.58828,0.00016,25.85756]
[1777922763886,36.85,79914.04,30.5,-0.58828,0.00016,25.85756]
[1777922763934,36.85,79914.04,30.5,-0.58828,0.00016,25.85756]
[1777922763939,36.85,79914.04,30.5,-0.58828,0.00016,25.85756]
[1777922763986,36.85,79907.91,30.5,-0.58925,0.00016,25.84105]
[1777922764970,36.85,79907.91,30.5,-0.58925,0.00016,25.84105]
[1777922770874,36.85,79904.06,30.5,-0.58987,0.00016,25.83059]
[1777922775613,36.85,79905.73,30.5,-0.5896,0.00016,25.83512]
[1777922780944,36.85,79905.32,30.5,-0.58967,0.00016,25.83398]
[1777922785979,36.85,79904.83,30.5,-0.58975,0.00016,25.83264]
[1777922788696,36.85,79905.06,30.5,-0.58971,0.00016,25.83326]
[1777922788805,36.85,79906.41,30.5,-0.5895,0.00016,25.83692]
[1777922788854,36.85,79906.41,30.5,-0.5895,0.00016,25.83692]
[1777922788866,36.85,79906.41,30.5,-0.5895,0.00016,25.83692]
[1777922789028,36.85,79906.41,30.5,-0.5895,0.00016,25.83692]
[1777922789685,36.85,79906.41,30.5,-0.5895,0.00016,25.83692]
[1777922789651,36.85,79914.89,30.5,-0.58815,0.00016,25.8598]
[1777922790666,36.85,79920.66,30.5,-0.58723,0.00016,25.8752]
[1777922796475,36.85,79921.86,30.5,-0.58705,0.00016,25.8747]
[1777922798113,36.85,79921.75,30.5,-0.58706,0.00016,25.87444]
[1777922798140,36.85,79921.75,30.5,-0.58706,0.00016,25.87444]
[1777922798717,36.85,79921.75,30.5,-0.58706,0.00016,25.87444]
[1777922798800,36.85,79921.75,30.5,-0.58706,0.00016,25.87444]
[1777922798856,36.85,79923.15,30.5,-0.58684,0.00016,25.87816]
[1777922799177,36.85,79923.15,30.5,-0.58684,0.00016,25.87816]
[1777922799681,36.85,79923.15,30.5,-0.58684,0.00016,25.87816]
[1777922799684,36.85,79904.89,30.5,-0.58974,0.00016,25.82923]
[1777922800113,36.85,79904.89,30.5,-0.58974,0.00016,25.82923]
[1777922800477,36.85,79888.45,30.5,-0.59235,0.00016,25.78399]
[1777922801090,36.85,79889.15,30.5,-0.59224,0.00016,25.78593]
[1777922805508,36.85,79888.78,30.5,-0.5923,0.00016,25.78484]
[1777922809141,36.84,79880.94,30.5,-0.59356,0.00016,25.76265]
[1777922811544,36.84,79880.94,30.5,-0.59356,0.00016,25.76265]
[1777922817197,36.84,79880.31,30.5,-0.59368,0.00016,25.76056]
[1777922822231,36.83,79885.76,30.5,-0.59283,0.00016,25.77567]
[1777922824742,36.83,79885.98,30.5,-0.5928,0.00016,25.77624]
[1777922826288,36.83,79889.45,30.5,-0.59225,0.00016,25.78584]
[1777922826742,36.83,79889.45,30.5,-0.59225,0.00016,25.78584]
[1777922826365,36.83,79890.7,30.5,-0.59206,0.00016,25.78928]
[1777922828458,36.83,79892.52,30.5,-0.59177,0.00016,25.79429]
[1777922828534,36.83,79892.52,30.5,-0.59177,0.00016,25.79429]
[1777922828549,36.83,79899.87,30.5,-0.5906,0.00016,25.81456]
[1777922829281,36.83,79906.9,30.5,-0.58948,0.00016,25.83373]
[1777922831415,36.83,79909.33,30.5,-0.5891,0.00016,25.84031]
[1777922835113,36.83,79904.72,30.5,-0.58983,0.00016,25.82779]
[1777922840507,36.83,79907.51,30.5,-0.58939,0.00016,25.83533]
[1777922840513,36.83,79907.51,30.5,-0.58939,0.00016,25.83533]
[1777922840516,36.83,79907.51,30.5,-0.58939,0.00016,25.83533]
[1777922840604,36.83,79907.51,30.5,-0.58939,0.00016,25.83533]
[1777922841364,36.83,79913.56,30.5,-0.58843,0.00016,25.85164]
[1777922843664,36.83,79916.87,30.5,-0.5879,0.00016,25.8605]
[1777922843676,36.83,79916.87,30.5,-0.5879,0.00016,25.8605]
[1777922843760,36.83,79916.87,30.5,-0.5879,0.00016,25.8605]
[1777922843934,36.83,79918.02,30.5,-0.58772,0.00016,25.86355]
[1777922844533,36.83,79922.84,30.5,-0.58695,0.00016,25.87638]
[1777922850439,36.83,79926.29,30.5,-0.5864,0.00016,25.88559]
[1777922855476,36.83,79922.57,30.5,-0.587,0.00016,25.87208]
[1777922860511,36.83,79922.17,30.5,-0.58706,0.00016,25.8711]
[1777922865548,36.83,79922.48,30.5,-0.587,0.00016,25.872]
[1777922870587,36.84,79922.65,30.5,-0.58697,0.00016,25.87252]
[1777922875622,36.84,79919.12,30.5,-0.58753,0.00016,25.86322]
[1777922875829,36.84,79919.12,30.5,-0.58753,0.00016,25.86322]
[1777922876510,36.84,79919.12,30.5,-0.58753,0.00016,25.86322]
[1777922876629,36.84,79911.07,30.5,-0.5888,0.00016,25.84168]
[1777922876862,36.84,79911.07,30.5,-0.5888,0.00016,25.84168]
[1777922879325,36.84,79905.61,30.5,-0.58967,0.00016,25.8269]
[1777922879752,36.84,79905.61,30.5,-0.58967,0.00016,25.8269]
[1777922881721,36.84,79903.65,30.5,-0.58999,0.00016,25.82156]
[1777922887137,36.84,79901.63,30.5,-0.59031,0.00016,25.81604]
[1777922890423,36.84,79897.06,30.5,-0.59103,0.00016,25.80351]
[1777922893748,36.84,79903.54,30.5,-0.59001,0.00016,25.82117]
[1777922894755,36.84,79908.28,30.5,-0.58926,0.00016,25.83404]
[1777922899790,36.83,79908.78,30.5,-0.5892,0.00016,25.83509]
[1777922904590,36.83,79909.24,30.5,-0.58913,0.00016,25.8363]
[1777922904598,36.83,79909.24,30.5,-0.58913,0.00016,25.8363]
[1777922904683,36.83,79909.24,30.5,-0.58913,0.00016,25.8363]
[1777922905639,36.83,79913.26,30.5,-0.58849,0.00016,25.84712]
[1777922905832,36.83,79921.54,30.5,-0.58717,0.00016,25.86921]
[1777922912880,36.82,79921.71,30.5,-0.58717,0.00016,25.86576]
[1777922917910,36.82,79924.42,30.5,-0.58674,0.00016,25.87283]
[1777922917941,36.82,79924.42,30.5,-0.58674,0.00016,25.87283]
[1777922917964,36.82,79924.42,30.5,-0.58674,0.00016,25.87283]
[1777922918026,36.82,79924.42,30.5,-0.58674,0.00016,25.87283]
[1777922918125,36.82,79927.85,30.5,-0.5862,0.00016,25.88184]
[1777922919701,36.82,79927.85,30.5,-0.5862,0.00016,25.88184]
[1777922919723,36.82,79927.85,30.5,-0.5862,0.00016,25.88184]
[1777922919851,36.82,79935.4,30.5,-0.58499,0.00016,25.90158]
[1777922920938,36.82,79928.3,30.5,-0.58613,0.00016,25.88304]
[1777922925976,36.82,79926.56,30.5,-0.5864,0.00016,25.87851]
[1777922929406,36.82,79926.18,30.5,-0.58646,0.00016,25.87753]
[1777922929412,36.82,79926.28,30.5,-0.58644,0.00016,25.87782]
[1777922930006,36.82,79930.87,30.5,-0.58571,0.00016,25.88987]
[1777922934108,36.82,79932.4,30.5,-0.58546,0.00016,25.89388]
[1777922934210,36.82,79931.87,30.5,-0.58555,0.00016,25.8925]
[1777922940074,36.82,79930.58,30.5,-0.58575,0.00016,25.88915]
[1777922944378,36.82,79929.68,30.5,-0.58589,0.00016,25.88681]
[1777922947899,36.82,79933.31,30.5,-0.58532,0.00016,25.89631]
[1777922948130,36.82,79933.98,30.5,-0.58521,0.00016,25.89806]
[1777922952367,36.82,79933.81,30.5,-0.58524,0.00016,25.89762]
[1777922952456,36.82,79933.41,30.5,-0.5853,0.00016,25.89658]
[1777922955461,36.82,79937.17,30.5,-0.5847,0.00016,25.90634]
[1777922955522,36.82,79936.75,30.5,-0.58477,0.00016,25.90525]
[1777922959218,36.82,79934.13,30.5,-0.58518,0.00016,25.89845]
[1777922965730,36.82,79933.27,30.5,-0.58532,0.00016,25.89623]
[1777922965831,36.82,79933.54,30.5,-0.58528,0.00016,25.89693]
[1777922970994,36.83,79935.41,30.5,-0.58498,0.00016,25.90181]
[1777922975741,36.83,79934.32,30.5,-0.58517,0.00016,25.89522]
[1777922975842,36.83,79934.25,30.5,-0.58518,0.00016,25.89504]
[1777922980354,36.83,79929.26,30.5,-0.58597,0.00016,25.88203]
[1777922985389,36.83,79926.82,30.5,-0.58635,0.00016,25.87567]
[1777922990424,36.82,79924.81,30.5,-0.58668,0.00016,25.87027]
[1777922995458,36.82,79924.35,30.5,-0.58676,0.00016,25.86892]
[1777922997473,36.82,79917.25,30.5,-0.5879,0.00016,25.84999]
[1777923000568,36.82,79915.85,30.5,-0.58812,0.00016,25.84621]
[1777923002507,36.82,79921.07,30.5,-0.5873,0.00016,25.86008]
[1777923007543,36.81,79921.0,30.5,-0.58732,0.00016,25.85977]
[1777923012578,36.81,79918.55,30.5,-0.58771,0.00016,25.85314]
[1777923015602,36.81,79917.39,30.5,-0.5879,0.00016,25.85]
[1777923020635,36.81,79918.58,30.5,-0.58771,0.00016,25.85314]
[1777923025670,36.81,79919.77,30.5,-0.58752,0.00016,25.85642]
[1777923029697,36.81,79924.36,30.5,-0.58678,0.00016,25.86867]
[1777923031196,36.81,79926.37,30.5,-0.58646,0.00016,25.87399]
[1777923031596,36.81,79926.37,30.5,-0.58646,0.00016,25.87399]
[1777923031712,36.81,79929.97,30.5,-0.5859,0.00016,25.8797]
[1777923032719,36.81,79937.46,30.5,-0.58471,0.00016,25.89922]
[1777923037683,36.81,79940.47,30.5,-0.58423,0.00016,25.90699]
[1777923040440,36.81,79941.47,30.5,-0.58407,0.00016,25.90955]
[1777923040775,36.81,79946.94,30.5,-0.5832,0.00016,25.92356]
[1777923045811,36.81,79948.02,30.5,-0.58302,0.00016,25.92633]
[1777923046548,36.81,79948.02,30.5,-0.58302,0.00016,25.92633]
[1777923046565,36.81,79948.02,30.5,-0.58302,0.00016,25.92633]
[1777923046847,36.81,79948.02,30.5,-0.58302,0.00016,25.92633]
[1777923046881,36.81,79948.02,30.5,-0.58302,0.00016,25.92633]
[1777923046887,36.81,79944.9,30.5,-0.58352,0.00016,25.91837]
[1777923047926,36.81,79937.97,30.5,-0.58463,0.00016,25.90049]
[1777923049537,36.81,79937.97,30.5,-0.58463,0.00016,25.90049]
[1777923049545,36.81,79937.97,30.5,-0.58463,0.00016,25.90049]
[1777923050627,36.81,79934.46,30.5,-0.58519,0.00016,25.8913]
[1777923052930,36.81,79932.12,30.5,-0.58557,0.00016,25.88514]
[1777923052932,36.81,79932.12,30.5,-0.58557,0.00016,25.88514]
[1777923053873,36.81,79936.81,30.5,-0.58483,0.00016,25.89728]
[1777923058909,36.8,79936.92,30.5,-0.58482,0.00016,25.89738]
[1777923063944,36.8,79937.49,30.5,-0.58474,0.00016,25.89868]
[1777923068979,36.79,79940.2,30.5,-0.58433,0.00016,25.9055]
[1777923069653,36.79,79940.2,30.5,-0.58433,0.00016,25.9055]
[1777923069986,36.79,79945.36,30.5,-0.5835,0.00016,25.91873]
[1777923071585,36.79,79943.57,30.5,-0.58379,0.00016,25.9141]
[1777923072000,36.79,79943.16,30.5,-0.58386,0.00016,25.913]
[1777923074177,36.79,79942.98,30.5,-0.58389,0.00016,25.9125]
[1777923074369,36.79,79942.98,30.5,-0.58389,0.00016,25.9125]
[1777923075021,36.79,79933.1,30.5,-0.58548,0.00016,25.88682]
[1777923076028,36.79,79923.68,30.5,-0.58698,0.00016,25.86201]
[1777923081062,36.78,79924.31,30.5,-0.58689,0.00016,25.86358]
[1777923086098,36.78,79924.36,30.5,-0.58688,0.00016,25.86361]
[1777923087606,36.78,79924.36,30.5,-0.58688,0.00016,25.86361]
[1777923087624,36.78,79924.36,30.5,-0.58688,0.00016,25.86361]
[1777923087636,36.78,79924.36,30.5,-0.58688,0.00016,25.86361]
[1777923087708,36.78,79924.36,30.5,-0.58688,0.00016,25.86361]
[1777923088112,36.78,79929.15,30.5,-0.58612,0.00016,25.8762]
[1777923093147,36.78,79929.45,30.5,-0.5861,0.00016,25.87309]
[1777923094695,36.78,79929.45,30.5,-0.5861,0.00016,25.87309]
[1777923094702,36.78,79929.45,30.5,-0.5861,0.00016,25.87309]
[1777923094796,36.77,79929.64,30.5,-0.58607,0.00016,25.87353]
[1777923096168,36.77,79934.44,30.5,-0.58531,0.00016,25.88607]
[1777923101203,36.77,79934.63,30.5,-0.58529,0.00016,25.8864]
[1777923106238,36.76,79932.8,30.5,-0.58559,0.00016,25.88146]
[1777923111274,36.76,79932.8,30.5,-0.5856,0.00016,25.8813]
[1777923113686,36.76,79934.41,30.5,-0.58535,0.00016,25.88548]
[1777923115896,36.76,79937.99,30.5,-0.58478,0.00016,25.89474]
[1777923115908,36.76,79937.99,30.5,-0.58478,0.00016,25.89474]
[1777923121935,36.75,79936.28,30.5,-0.58507,0.00016,25.89005]
[1777923127387,36.74,79937.37,30.5,-0.58491,0.00016,25.89265]
[1777923132421,36.74,79936.54,30.5,-0.58506,0.00016,25.89032]
[1777923137720,36.74,79936.38,30.5,-0.58509,0.00016,25.88977]
[1777923137728,36.74,79936.38,30.5,-0.58509,0.00016,25.88977]
[1777923137744,36.74,79936.38,30.5,-0.58509,0.00016,25.88977]
[1777923137904,36.74,79936.38,30.5,-0.58509,0.00016,25.88977]
[1777923138037,36.74,79936.39,30.5,-0.58509,0.00016,25.88976]
[1777923138463,36.73,79942.3,30.5,-0.58415,0.00016,25.90505]
[1777923140478,36.73,79947.42,30.5,-0.58334,0.00016,25.91813]
[1777923145515,36.73,79946.88,30.5,-0.58344,0.00016,25.91658]
[1777923147510,36.73,79951.64,30.5,-0.58268,0.00016,25.92865]
[1777923149780,36.72,79956.1,30.5,-0.58198,0.00016,25.93986]
[1777923155583,36.71,79954.85,30.5,-0.58221,0.00016,25.93262]
[1777923160618,36.71,79955.13,30.5,-0.58218,0.00016,25.93312]
[1777923161127,36.71,79955.13,30.5,-0.58218,0.00016,25.93312]
[1777923163971,36.7,79955.23,30.5,-0.58217,0.00016,25.93329]
[1777923164646,36.7,79948.33,30.5,-0.58328,0.00016,25.91564]
[1777923169681,36.7,79945.74,30.5,-0.58371,0.00016,25.90884]
[1777923174716,36.69,79946.64,30.5,-0.58358,0.00016,25.911]
[1777923179753,36.69,79947.7,30.5,-0.58342,0.00016,25.91356]
[1777923185796,36.68,79946.61,30.5,-0.5836,0.00016,25.91058]
[1777923190831,36.68,79947.93,30.5,-0.5834,0.00016,25.91382]
[1777923192773,36.68,79947.28,30.5,-0.58351,0.00016,25.91212]
[1777923192810,36.68,79947.28,30.5,-0.58351,0.00016,25.91212]
[1777923197880,36.67,79946.86,30.5,-0.58359,0.00016,25.91087]
[1777923198923,36.67,79938.76,30.5,-0.58489,0.00016,25.88988]
[1777923204929,36.67,79938.05,30.5,-0.58501,0.00016,25.88791]
[1777923208957,36.67,79944.41,30.5,-0.584,0.00016,25.90432]
[1777923209964,36.67,79950.91,30.5,-0.58296,0.00016,25.92098]
[1777923214998,36.66,79951.25,30.5,-0.58293,0.00016,25.91793]
[1777923217015,36.66,79946.76,30.5,-0.58366,0.00016,25.90635]
[1777923222048,36.66,79948.23,30.5,-0.58343,0.00016,25.90999]
[1777923227083,36.65,79946.12,30.5,-0.58378,0.00016,25.90442]
[1777923232119,36.65,79945.09,30.5,-0.58395,0.00016,25.90163]
[1777923235678,36.65,79948.99,30.5,-0.58333,0.00016,25.91158]
[1777923236820,36.65,79948.83,30.5,-0.58336,0.00016,25.91114]
[1777923242193,36.64,79953.44,30.5,-0.58263,0.00016,25.92275]
[1777923244187,36.64,79955.64,30.5,-0.58228,0.00016,25.92831]
[1777923244224,36.64,79954.71,30.5,-0.58244,0.00016,25.92591]
[1777923245275,36.64,79949.86,30.5,-0.58322,0.00016,25.9135]
[1777923250249,36.63,79957.49,30.5,-0.582,0.00016,25.93278]
[1777923253271,36.63,79953.17,30.5,-0.5827,0.00016,25.9217]
[1777923258306,36.63,79954.04,30.5,-0.58258,0.00016,25.92375]
[1777923263340,36.62,79951.61,30.5,-0.58298,0.00016,25.91739]
[1777923268376,36.62,79951.89,30.5,-0.58294,0.00016,25.91796]
[1777923273411,36.61,79953.65,30.5,-0.58268,0.00016,25.91856]
[1777923274470,36.61,79953.65,30.5,-0.58268,0.00016,25.91856]
[1777923276340,36.61,79957.8,30.5,-0.58202,0.00016,25.92901]
[1777923279103,36.61,79961.5,30.5,-0.58143,0.00016,25.93838]
[1777923281467,36.61,79967.47,30.5,-0.58047,0.00016,25.95338]
[1777923286501,36.61,79960.85,30.5,-0.58153,0.00016,25.93682]
[1777923289523,36.61,79957.04,30.5,-0.58215,0.00016,25.92703]
[1777923294558,36.6,79957.07,30.5,-0.58216,0.00016,25.92693]
[1777923297442,36.6,79956.36,30.5,-0.58228,0.00016,25.92506]
[1777923297442,36.6,79956.36,30.5,-0.58228,0.00016,25.92506]
[1777923297696,36.6,79956.36,30.5,-0.58228,0.00016,25.92506]
[1777923297913,36.6,79956.36,30.5,-0.58228,0.00016,25.92506]
[1777923298166,36.6,79951.13,30.5,-0.58312,0.00016,25.91168]
[1777923298587,36.6,79940.7,30.5,-0.5848,0.00016,25.8847]
[1777923302615,36.6,79936.0,30.5,-0.58556,0.00016,25.87234]
[1777923307650,36.6,79935.64,30.5,-0.58562,0.00016,25.87132]
[1777923312685,36.59,79936.53,30.5,-0.58548,0.00016,25.87357]
[1777923313523,36.59,79936.53,30.5,-0.58548,0.00016,25.87357]
[1777923313692,36.59,79937.4,30.5,-0.58534,0.00016,25.87584]
[1777923319734,36.59,79935.09,30.5,-0.58572,0.00016,25.86968]
[1777923324912,36.59,79936.07,30.5,-0.58557,0.00016,25.87219]
[1777923330810,36.59,79936.52,30.5,-0.5855,0.00016,25.87326]
[1777923335846,36.58,79936.75,30.5,-0.58548,0.00016,25.87003]
[1777923340881,36.58,79938.1,30.5,-0.58527,0.00016,25.87348]
[1777923344755,36.58,79938.02,30.5,-0.58529,0.00016,25.87322]
[1777923344812,36.58,79938.02,30.5,-0.58529,0.00016,25.87322]
[1777923344909,36.58,79941.12,30.5,-0.58479,0.00016,25.88131]
[1777923347051,36.58,79944.56,30.5,-0.58424,0.00016,25.89023]
[1777923347079,36.58,79944.56,30.5,-0.58424,0.00016,25.89023]
[1777923347600,36.58,79947.18,30.5,-0.58382,0.00016,25.89698]
[1777923347774,36.58,79947.18,30.5,-0.58382,0.00016,25.89698]
[1777923347794,36.58,79947.18,30.5,-0.58382,0.00016,25.89698]
[1777923347930,36.58,79942.73,30.5,-0.58454,0.00016,25.88543]
[1777923352964,36.58,79941.96,30.5,-0.58467,0.00016,25.88332]
[1777923355987,36.57,79942.11,30.5,-0.58465,0.00016,25.88367]
[1777923356005,36.57,79942.11,30.5,-0.58465,0.00016,25.88367]
[1777923361533,36.57,79942.23,30.5,-0.58464,0.00016,25.88387]
[1777923361691,36.57,79942.23,30.5,-0.58464,0.00016,25.88387]
[1777923362030,36.57,79949.52,30.5,-0.58347,0.00016,25.90271]
[1777923364746,36.57,79953.59,30.5,-0.58282,0.00016,25.91309]
[1777923371442,36.56,79959.58,30.5,-0.58187,0.00016,25.9281]
[1777923378305,36.56,79965.41,30.5,-0.58095,0.00016,25.9426]
[1777923379656,36.55,79968.78,30.5,-0.58041,0.00016,25.95091]
[1777923385191,36.55,79972.68,30.5,-0.57981,0.00016,25.96033]
[1777923390226,36.54,79972.75,30.5,-0.57981,0.00016,25.96027]
[1777923392505,36.54,79972.26,30.5,-0.57991,0.00016,25.95521]
[1777923392854,36.54,79972.26,30.5,-0.57991,0.00016,25.95521]
[1777923394254,36.53,79966.2,30.5,-0.58089,0.00016,25.94]
[1777923397275,36.53,79972.02,30.5,-0.57997,0.00016,25.95441]
[1777923399289,36.53,79977.01,30.5,-0.57917,0.00016,25.96666]
[1777923404324,36.52,79979.66,30.5,-0.57876,0.00016,25.97293]
[1777923404434,36.52,79979.66,30.5,-0.57876,0.00016,25.97293]
[1777923404460,36.52,79979.66,30.5,-0.57876,0.00016,25.97293]
[1777923410368,36.52,79981.94,30.5,-0.57839,0.00016,25.97851]
[1777923415404,36.52,79982.12,30.5,-0.57835,0.00016,25.97907]
[1777923420213,36.52,79980.29,30.5,-0.57864,0.00016,25.97465]
[1777923420331,36.52,79980.29,30.5,-0.57864,0.00016,25.97465]
[1777923420349,36.52,79980.29,30.5,-0.57864,0.00016,25.97465]
[1777923420439,36.53,79985.11,30.5,-0.57786,0.00016,25.98645]
[1777923422493,36.53,79987.31,30.5,-0.57751,0.00016,25.99179]
[1777923424254,36.53,79988.9,30.5,-0.57725,0.00016,25.99564]
[1777923424289,36.53,79988.9,30.5,-0.57725,0.00016,25.99564]
[1777923424346,36.53,79988.44,30.5,-0.57732,0.00016,25.99456]
[1777923429502,36.53,79987.09,30.5,-0.57753,0.00016,25.99144]
[1777923434537,36.54,79986.67,30.5,-0.57759,0.00016,25.99059]
[1777923439579,36.54,79987.01,30.5,-0.57752,0.00016,25.99153]
[1777923439680,36.54,79987.19,30.5,-0.57749,0.00016,25.99202]
[1777923445614,36.55,79989.93,30.5,-0.57704,0.00016,25.99873]
[1777923446979,36.55,79989.93,30.5,-0.57704,0.00016,25.99873]
[1777923447080,36.55,79989.49,30.5,-0.57711,0.00016,25.99772]
[1777923448635,36.55,79983.34,30.5,-0.5781,0.00016,25.98286]
[1777923453670,36.55,79984.64,30.5,-0.57789,0.00016,25.98238]
[1777923458704,36.56,79983.16,30.5,-0.57812,0.00016,25.9789]
[1777923463740,36.56,79984.36,30.5,-0.57792,0.00016,25.9819]
[1777923467688,36.56,79986.76,30.5,-0.57753,0.00016,25.98778]
[1777923468848,36.56,79985.99,30.5,-0.57765,0.00016,25.98594]
[1777923474817,36.56,79986.49,30.5,-0.57756,0.00016,25.98726]
[1777923479851,36.57,79988.85,30.5,-0.57717,0.00016,25.99306]
[1777923484886,36.57,79985.65,30.5,-0.57768,0.00016,25.98544]
[1777923489922,36.57,79986.72,30.5,-0.5775,0.00016,25.98811]
[1777923492491,36.57,79987.14,30.5,-0.57743,0.00016,25.98916]
[1777923492943,36.57,79988.25,30.5,-0.57725,0.00016,25.99185]
[1777923497978,36.58,79989.58,30.5,-0.57703,0.00016,25.99512]
[1777923503013,36.58,79987.69,30.5,-0.57733,0.00016,25.99062]
[1777923503878,36.58,79987.69,30.5,-0.57733,0.00016,25.99062]
[1777923504020,36.58,79986.96,30.5,-0.57745,0.00016,25.98886]
[1777923508404,36.58,79984.24,30.5,-0.57788,0.00016,25.98232]
[1777923509055,36.58,79985.02,30.5,-0.57776,0.00016,25.98423]
[1777923511773,36.58,79986.86,30.5,-0.57747,0.00016,25.98495]
[1777923512079,36.58,79986.44,30.5,-0.57754,0.00016,25.98395]
[1777923517114,36.58,79987.34,30.5,-0.57739,0.00016,25.9862]
[1777923521142,36.59,79981.74,30.5,-0.57828,0.00016,25.97268]
[1777923526177,36.59,79983.2,30.5,-0.57805,0.00016,25.97628]
[1777923532220,36.59,79979.93,30.5,-0.57857,0.00016,25.96836]
[1777923534362,36.59,79979.35,30.5,-0.57866,0.00016,25.96695]
[1777923534474,36.59,79979.35,30.5,-0.57866,0.00016,25.96695]
[1777923534483,36.59,79972.71,30.5,-0.57973,0.00016,25.95062]
[1777923534872,36.59,79972.71,30.5,-0.57973,0.00016,25.95062]
[1777923535240,36.59,79967.03,30.5,-0.58064,0.00016,25.93651]
[1777923539014,36.59,79966.45,30.5,-0.58074,0.00016,25.93505]
[1777923541494,36.59,79956.16,30.5,-0.58239,0.00016,25.90908]
[1777923547324,36.59,79953.31,30.5,-0.58285,0.00016,25.90187]
[1777923548597,36.59,79951.6,30.5,-0.58312,0.00016,25.8975]
[1777923548599,36.59,79951.6,30.5,-0.58312,0.00016,25.8975]
[1777923550718,36.59,79951.57,30.5,-0.58313,0.00016,25.89745]
[1777923556287,36.59,79950.87,30.5,-0.58323,0.00016,25.89571]
[1777923561207,36.6,79949.42,30.5,-0.58346,0.00016,25.89206]
[1777923561532,36.6,79943.19,30.5,-0.58446,0.00016,25.87597]
[1777923561974,36.6,79943.19,30.5,-0.58446,0.00016,25.87597]
[1777923562044,36.6,79943.19,30.5,-0.58446,0.00016,25.87597]
[1777923562195,36.6,79943.19,30.5,-0.58446,0.00016,25.87597]
[1777923564309,36.6,79936.73,30.5,-0.5855,0.00016,25.85909]
[1777923564381,36.6,79936.73,30.5,-0.5855,0.00016,25.85909]
[1777923564451,36.59,79933.75,30.5,-0.58598,0.00016,25.85125]
[1777923565378,36.59,79933.75,30.5,-0.58598,0.00016,25.85125]
[1777923565458,36.59,79920.69,30.5,-0.58807,0.00016,25.81647]
[1777923566465,36.6,79920.79,30.5,-0.58806,0.00016,25.81675]
[1777923571500,36.6,79921.14,30.5,-0.58801,0.00016,25.81399]
[1777923576552,36.6,79918.43,30.5,-0.58844,0.00016,25.80677]
[1777923580965,36.6,79917.54,30.5,-0.58858,0.00016,25.80441]
[1777923581141,36.6,79917.54,30.5,-0.58858,0.00016,25.80441]
[1777923581594,36.6,79914.45,30.5,-0.58907,0.00016,25.79608]
[1777923582229,36.6,79914.45,30.5,-0.58907,0.00016,25.79608]
[1777923582368,36.6,79906.11,30.5,-0.59041,0.00016,25.77328]
[1777923582828,36.6,79906.11,30.5,-0.59041,0.00016,25.77328]
[1777923582856,36.6,79906.11,30.5,-0.59041,0.00016,25.77328]
[1777923582909,36.6,79906.11,30.5,-0.59041,0.00016,25.77328]
[1777923583358,36.6,79898.26,30.5,-0.59167,0.00016,25.75155]
[1777923583662,36.6,79892.26,30.5,-0.59262,0.00016,25.73478]
[1777923585231,36.6,79892.26,30.5,-0.59262,0.00016,25.73478]
[1777923590633,36.6,79886.58,30.5,-0.59354,0.00016,25.71869]
[1777923593657,36.6,79890.79,30.5,-0.59287,0.00016,25.73055]
[1777923595968,36.6,79890.61,30.5,-0.5929,0.00016,25.73003]
[1777923597846,36.6,79894.78,30.5,-0.59223,0.00016,25.7417]
[1777923598648,36.6,79898.29,30.5,-0.59167,0.00016,25.75146]
[1777923599945,36.6,79900.55,30.5,-0.59131,0.00016,25.75772]
[1777923601596,36.6,79906.56,30.5,-0.59034,0.00016,25.77439]
[1777923604444,36.6,79907.71,30.5,-0.59016,0.00016,25.77758]
[1777923609766,36.6,79909.67,30.5,-0.58983,0.00016,25.78314]
[1777923615115,36.6,79909.74,30.5,-0.58982,0.00016,25.78336]
[1777923620843,36.6,79906.68,30.5,-0.59031,0.00016,25.77501]
[1777923624047,36.6,79900.68,30.5,-0.59127,0.00016,25.75845]
[1777923624814,36.6,79900.68,30.5,-0.59127,0.00016,25.75845]
[1777923625524,36.6,79900.68,30.5,-0.59127,0.00016,25.75845]
[1777923625028,36.6,79895.59,30.5,-0.59208,0.00016,25.74427]
[1777923625877,36.6,79891.35,30.5,-0.59276,0.00016,25.73237]
[1777923628899,36.6,79899.72,30.5,-0.59143,0.00016,25.75569]
[1777923633376,36.6,79896.3,30.5,-0.59199,0.00016,25.74236]
[1777923634032,36.6,79895.47,30.5,-0.59212,0.00016,25.74002]
[1777923639977,36.6,79893.57,30.5,-0.59244,0.00016,25.73456]
[1777923640617,36.6,79893.57,30.5,-0.59244,0.00016,25.73456]
[1777923646019,36.59,79895.13,30.5,-0.5922,0.00016,25.73881]
[1777923651054,36.59,79892.94,30.5,-0.59255,0.00016,25.73258]
[1777923654783,36.59,79893.0,30.5,-0.59254,0.00016,25.73271]
[1777923654788,36.59,79893.0,30.5,-0.59254,0.00016,25.73271]
[1777923654921,36.59,79893.0,30.5,-0.59254,0.00016,25.73271]
[1777923655082,36.59,79899.22,30.5,-0.59155,0.00016,25.75004]
[1777923656089,36.59,79907.52,30.5,-0.59022,0.00016,25.77301]
[1777923661125,36.6,79909.63,30.5,-0.58987,0.00016,25.77893]
[1777923662829,36.6,79913.34,30.5,-0.58928,0.00016,25.78908]
[1777923668174,36.6,79912.1,30.5,-0.58947,0.00016,25.7858]
[1777923673465,36.6,79913.55,30.5,-0.58923,0.00016,25.78983]
[1777923679251,36.6,79915.79,30.5,-0.58887,0.00016,25.79601]
[1777923681557,36.6,79915.84,30.5,-0.58886,0.00016,25.79616]
[1777923685126,36.6,79918.69,30.5,-0.5884,0.00016,25.80391]
[1777923690328,36.6,79923.41,30.5,-0.58764,0.00016,25.81663]
[1777923695363,36.61,79923.16,30.5,-0.58769,0.00016,25.8122]
[1777923695795,36.61,79923.16,30.5,-0.58769,0.00016,25.8122]
[1777923695822,36.61,79923.16,30.5,-0.58769,0.00016,25.8122]
[1777923696370,36.61,79927.94,30.5,-0.58692,0.00016,25.82496]
[1777923701405,36.61,79929.44,30.5,-0.58667,0.00016,25.82909]
[1777923706439,36.61,79932.5,30.5,-0.58617,0.00016,25.83733]
[1777923706937,36.61,79932.5,30.5,-0.58617,0.00016,25.83733]
[1777923707447,36.61,79930.64,30.5,-0.58647,0.00016,25.83243]
[1777923710734,36.62,79929.99,30.5,-0.58657,0.00016,25.83079]
[1777923710823,36.62,79929.99,30.5,-0.58657,0.00016,25.83079]
[1777923711475,36.62,79924.46,30.5,-0.58746,0.00016,25.81607]
[1777923718362,36.62,79923.54,30.5,-0.5876,0.00016,25.81361]
[1777923718525,36.62,79922.62,30.5,-0.58775,0.00016,25.81115]
[1777923721462,36.62,79924.63,30.5,-0.58743,0.00016,25.81653]
[1777923726581,36.61,79928.36,30.5,-0.58683,0.00016,25.82645]
[1777923727945,36.61,79929.87,30.5,-0.58659,0.00016,25.83045]
[1777923728595,36.61,79934.65,30.5,-0.58582,0.00016,25.84306]
[1777923731196,36.61,79936.81,30.5,-0.58548,0.00016,25.84871]
[1777923731220,36.61,79936.81,30.5,-0.58548,0.00016,25.84871]
[1777923731237,36.61,79936.81,30.5,-0.58548,0.00016,25.84871]
[1777923731616,36.61,79935.75,30.5,-0.58565,0.00016,25.84591]
[1777923736652,36.62,79934.09,30.5,-0.58591,0.00016,25.84166]
[1777923739418,36.62,79934.55,30.5,-0.58583,0.00016,25.84292]
[1777923741685,36.62,79924.74,30.5,-0.5874,0.00016,25.81693]
[1777923746402,36.62,79926.31,30.5,-0.58715,0.00016,25.82111]
[1777923748735,36.62,79933.23,30.5,-0.58604,0.00016,25.83944]
[1777923753770,36.62,79933.3,30.5,-0.58605,0.00016,25.83581]
[1777923758805,36.61,79930.94,30.5,-0.58643,0.00016,25.82953]
[1777923763840,36.61,79931.89,30.5,-0.58628,0.00016,25.832]
[1777923768875,36.61,79930.76,30.5,-0.58647,0.00016,25.82897]
[1777923773911,36.61,79936.11,30.5,-0.58561,0.00016,25.84304]
[1777923779287,36.61,79934.76,30.5,-0.58583,0.00016,25.83944]
[1777923779289,36.61,79934.76,30.5,-0.58583,0.00016,25.83944]
[1777923779378,36.61,79934.76,30.5,-0.58583,0.00016,25.83944]
[1777923779688,36.61,79934.76,30.5,-0.58583,0.00016,25.83942]
[1777923780454,36.61,79934.76,30.5,-0.58583,0.00016,25.83942]
[1777923780527,36.61,79941.02,30.5,-0.58482,0.00016,25.85583]
[1777923781891,36.61,79941.56,30.5,-0.58474,0.00016,25.85726]
[1777923787003,36.61,79939.19,30.5,-0.58511,0.00016,25.85116]
[1777923792039,36.62,79938.4,30.5,-0.58523,0.00016,25.84922]
[1777923797075,36.62,79939.71,30.5,-0.58501,0.00016,25.85274]
[1777923802111,36.62,79942.02,30.5,-0.58463,0.00016,25.85885]
[1777923807146,36.62,79941.61,30.5,-0.58469,0.00016,25.85787]
[1777923812181,36.63,79939.96,30.5,-0.58497,0.00016,25.84991]
[1777923818223,36.63,79940.31,30.5,-0.5849,0.00016,25.85094]
[1777923823258,36.63,79940.89,30.5,-0.5848,0.00016,25.85255]
[1777923825067,36.63,79940.85,30.5,-0.58481,0.00016,25.85247]
[1777923830306,36.64,79937.89,30.5,-0.58527,0.00016,25.84488]
[1777923832321,36.64,79942.72,30.5,-0.58449,0.00016,25.85751]
[1777923837365,36.64,79942.31,30.5,-0.58455,0.00016,25.85653]
[1777923842397,36.64,79943.56,30.5,-0.58435,0.00016,25.85985]
[1777923847433,36.64,79945.37,30.5,-0.58405,0.00016,25.86462]
[1777923852784,36.65,79945.45,30.5,-0.58403,0.00016,25.86487]
[1777923862538,36.65,79948.75,30.5,-0.58349,0.00016,25.87352]
[1777923864552,36.65,79953.63,30.5,-0.58271,0.00016,25.88603]
[1777923868854,36.65,79952.94,30.5,-0.58282,0.00016,25.8843]
[1777923874161,36.65,79951.14,30.5,-0.58312,0.00016,25.87597]
[1777923874846,36.65,79951.14,30.5,-0.58312,0.00016,25.87597]
[1777923874858,36.65,79957.38,30.5,-0.58211,0.00016,25.89187]
[1777923875861,36.65,79966.39,30.5,-0.58066,0.00016,25.91454]
[1777923876636,36.65,79974.23,30.5,-0.5794,0.00016,25.93398]
[1777923877085,36.65,79974.23,30.5,-0.5794,0.00016,25.93398]
[1777923877304,36.65,79974.23,30.5,-0.5794,0.00016,25.93398]
[1777923877903,36.65,79978.3,30.5,-0.57875,0.00016,25.94397]
[1777923883437,36.66,79982.08,30.5,-0.57813,0.00016,25.95323]
[1777923885902,36.66,79982.3,30.5,-0.5781,0.00016,25.95381]
[1777923887287,36.66,79982.09,30.5,-0.57813,0.00016,25.95331]
[1777923887400,36.66,79982.09,30.5,-0.57813,0.00016,25.95331]
[1777923888153,36.66,79981.18,30.5,-0.57827,0.00016,25.95111]
[1777923893756,36.66,79981.58,30.5,-0.5782,0.00016,25.95215]
[1777923898002,36.66,79984.21,30.5,-0.57778,0.00016,25.95859]
[1777923898791,36.66,79984.17,30.5,-0.57778,0.00016,25.9585]
[1777923903827,36.66,79983.16,30.5,-0.57794,0.00016,25.95609]
[1777923905799,36.66,79982.83,30.5,-0.57799,0.00016,25.9553]
[1777923905861,36.66,79982.83,30.5,-0.57799,0.00016,25.9553]
[1777923905841,36.66,79977.7,30.5,-0.57882,0.00016,25.94281]
[1777923910691,36.66,79976.67,30.5,-0.57898,0.00016,25.9403]
[1777923910878,36.66,79970.97,30.5,-0.5799,0.00016,25.92627]
[1777923911886,36.66,79959.09,30.5,-0.58181,0.00016,25.89657]
[1777923914322,36.66,79959.51,30.5,-0.58174,0.00016,25.89763]
[1777923919945,36.66,79955.41,30.5,-0.5824,0.00016,25.88724]
[1777923924980,36.66,79955.08,30.5,-0.58245,0.00016,25.88641]
[1777923926746,36.66,79955.08,30.5,-0.58245,0.00016,25.88641]
[1777923932029,36.66,79955.83,30.5,-0.58235,0.00016,25.88459]
[1777923934043,36.66,79963.4,30.5,-0.58113,0.00016,25.90369]
[1777923938071,36.66,79964.26,30.5,-0.58099,0.00016,25.90583]
[1777923939077,36.66,79963.88,30.5,-0.58105,0.00016,25.90487]
[1777923943106,36.66,79968.21,30.5,-0.58036,0.00016,25.91566]
[1777923945755,36.66,79968.75,30.5,-0.58027,0.00016,25.91699]
[1777923951162,36.66,79969.06,30.5,-0.58023,0.00016,25.9177]
[1777923956000,36.66,79969.49,30.5,-0.58016,0.00016,25.91873]
[1777923961234,36.66,79969.58,30.5,-0.58015,0.00016,25.91889]
[1777923966269,36.66,79967.01,30.5,-0.58057,0.00016,25.91245]
[1777923970525,36.66,79968.92,30.5,-0.58026,0.00016,25.91717]
[1777923971304,36.66,79974.96,30.5,-0.57929,0.00016,25.93208]
[1777923972420,36.66,79974.96,30.5,-0.57929,0.00016,25.93208]
[1777923972429,36.66,79974.96,30.5,-0.57929,0.00016,25.93208]
[1777923972519,36.66,79974.96,30.5,-0.57929,0.00016,25.93208]
[1777923977345,36.66,79983.83,30.5,-0.57787,0.00016,25.9537]
[1777923980099,36.66,79984.47,30.5,-0.57776,0.00016,25.95528]
[1777923980274,36.66,79984.47,30.5,-0.57776,0.00016,25.95528]
[1777923985402,36.66,79985.04,30.5,-0.57767,0.00016,25.9567]
[1777923988019,36.66,79985.17,30.5,-0.57765,0.00016,25.95697]
[1777923992541,36.65,79983.89,30.5,-0.57787,0.00016,25.95005]
[1777923992992,36.65,79983.83,30.5,-0.57788,0.00016,25.94988]
[1777923993015,36.65,79983.83,30.5,-0.57788,0.00016,25.94988]
[1777923993021,36.65,79983.83,30.5,-0.57788,0.00016,25.94988]
[1777923998217,36.65,79989.77,30.5,-0.57694,0.00016,25.96409]
[1777923998250,36.65,79989.77,30.5,-0.57694,0.00016,25.96409]
[1777923998495,36.65,79989.1,30.5,-0.57705,0.00016,25.96246]
[1777924000150,36.65,79991.17,30.5,-0.57671,0.00016,25.96742]
[1777924000885,36.65,79991.17,30.5,-0.57671,0.00016,25.96742]
[1777924005412,36.65,79997.55,30.5,-0.57568,0.00016,25.9826]
[1777924005544,36.65,79999.33,30.5,-0.5754,0.00016,25.98681]
[1777924007558,36.65,80004.59,30.5,-0.57455,0.00016,25.99912]
[1777924012593,36.64,80004.1,30.5,-0.57464,0.00016,25.99785]
[1777924017627,36.64,80006.12,30.5,-0.57432,0.00016,26.00245]
[1777924021117,36.64,80010.42,30.5,-0.57364,0.00016,26.01235]
[1777924021841,36.64,80010.42,30.5,-0.57364,0.00016,26.01235]
[1777924021851,36.64,80015.37,30.5,-0.57284,0.00016,26.02372]
[1777924022528,36.64,80015.37,30.5,-0.57284,0.00016,26.02372]
[1777924022770,36.64,80015.37,30.5,-0.57284,0.00016,26.02372]
[1777924022790,36.64,80020.89,30.5,-0.57195,0.00016,26.03631]
[1777924023872,36.64,80020.89,30.5,-0.57195,0.00016,26.03631]
[1777924023887,36.64,80030.79,30.5,-0.57035,0.00016,26.05855]
[1777924025099,36.64,80034.69,30.5,-0.56972,0.00016,26.06719]
[1777924025110,36.64,80034.69,30.5,-0.56972,0.00016,26.06719]
[1777924025158,36.64,80034.69,30.5,-0.56972,0.00016,26.06719]
[1777924027129,36.64,80038.72,30.5,-0.56907,0.00016,26.07604]
[1777924033740,36.63,80035.01,30.5,-0.56967,0.00016,26.06782]
[1777924038775,36.63,80036.26,30.5,-0.56948,0.00016,26.07053]
[1777924043879,36.63,80037.41,30.5,-0.56929,0.00016,26.07303]
[1777924044816,36.63,80030.28,30.5,-0.57045,0.00016,26.05722]
[1777924048385,36.63,80030.95,30.5,-0.57034,0.00016,26.05871]
[1777924048884,36.63,80030.95,30.5,-0.57034,0.00016,26.05871]
[1777924049386,36.63,80031.84,30.5,-0.5702,0.00016,26.06068]
[1777924052388,36.63,80035.05,30.5,-0.56969,0.00016,26.06404]
[1777924052874,36.63,80029.34,30.5,-0.57061,0.00016,26.05135]
[1777924056317,36.63,80030.62,30.5,-0.57041,0.00016,26.0542]
[1777924056401,36.63,80030.62,30.5,-0.57041,0.00016,26.0542]
[1777924057895,36.63,80033.52,30.5,-0.56994,0.00016,26.06064]
[1777924062943,36.63,80030.57,30.5,-0.57042,0.00016,26.05407]
[1777924067978,36.63,80032.16,30.5,-0.57016,0.00016,26.0576]
[1777924073014,36.63,80032.32,30.5,-0.57014,0.00016,26.05795]
[1777924073059,36.63,80032.32,30.5,-0.57014,0.00016,26.05795]
[1777924079057,36.63,80032.58,30.5,-0.57009,0.00016,26.05852]
[1777924080148,36.63,80032.58,30.5,-0.57009,0.00016,26.05852]
[1777924080436,36.63,80032.58,30.5,-0.57009,0.00016,26.05852]
[1777924080545,36.63,80032.58,30.5,-0.57009,0.00016,26.05852]
[1777924081929,36.63,80033.54,30.5,-0.56994,0.00016,26.06065]
[1777924081993,36.63,80033.54,30.5,-0.56994,0.00016,26.06065]
[1777924082026,36.63,80040.88,30.5,-0.56875,0.00016,26.07679]
[1777924082296,36.63,80040.88,30.5,-0.56875,0.00016,26.07679]
[1777924082301,36.63,80040.88,30.5,-0.56875,0.00016,26.07679]
[1777924083499,36.63,80042.34,30.5,-0.56852,0.00016,26.07997]
[1777924084531,36.63,80038.82,30.5,-0.56909,0.00016,26.07227]
[1777924084928,36.63,80038.82,30.5,-0.56909,0.00016,26.07227]
[1777924085965,36.63,80039.64,30.5,-0.56895,0.00016,26.07406]
[1777924087665,36.62,80045.51,30.5,-0.56801,0.00016,26.08683]
[1777924090001,36.62,80044.98,30.5,-0.56809,0.00016,26.08566]
[1777924090021,36.62,80044.98,30.5,-0.56809,0.00016,26.08566]
[1777924090023,36.62,80044.98,30.5,-0.56809,0.00016,26.08566]
[1777924090187,36.62,80044.25,30.5,-0.56821,0.00016,26.08407]
[1777924090223,36.62,80044.25,30.5,-0.56821,0.00016,26.08407]
[1777924090491,36.62,80044.25,30.5,-0.56821,0.00016,26.08407]
[1777924090499,36.62,80044.25,30.5,-0.56821,0.00016,26.08407]
[1777924090509,36.62,80044.25,30.5,-0.56821,0.00016,26.08407]
[1777924090558,36.62,80044.25,30.5,-0.56821,0.00016,26.08407]
[1777924090760,36.62,80044.25,30.5,-0.56821,0.00016,26.08407]
[1777924090937,36.62,80044.25,30.5,-0.56821,0.00016,26.08407]
[1777924092439,36.62,80040.6,30.5,-0.56881,0.00016,26.0761]
[1777924092455,36.62,80040.6,30.5,-0.56881,0.00016,26.0761]
[1777924093141,36.62,80036.71,30.5,-0.56943,0.00016,26.06756]
[1777924095638,36.62,80038.72,30.5,-0.56911,0.00016,26.07197]
[1777924095944,36.62,80038.72,30.5,-0.56911,0.00016,26.07197]
[1777924095988,36.62,80038.72,30.5,-0.56911,0.00016,26.07197]
[1777924097447,36.62,80037.91,30.5,-0.56924,0.00016,26.07018]
[1777924103228,36.62,80037.58,30.5,-0.5693,0.00016,26.06942]
[1777924108264,36.62,80040.93,30.5,-0.56876,0.00016,26.07672]
[1777924113299,36.62,80040.24,30.5,-0.56889,0.00016,26.07143]
[1777924118685,36.62,80040.9,30.5,-0.56878,0.00016,26.07283]
[1777924122555,36.61,80041.69,30.5,-0.56866,0.00016,26.07452]
[1777924122986,36.61,80041.69,30.5,-0.56866,0.00016,26.07452]
[1777924123369,36.61,80033.22,30.5,-0.57003,0.00016,26.05586]
[1777924128404,36.61,80030.76,30.5,-0.57043,0.00016,26.05036]
[1777924130664,36.61,80030.82,30.5,-0.57042,0.00016,26.05049]
[1777924131014,36.61,80030.82,30.5,-0.57042,0.00016,26.05049]
[1777924134346,36.61,80033.54,30.5,-0.56998,0.00016,26.05653]
[1777924135601,36.61,80033.19,30.5,-0.57004,0.00016,26.05575]
[1777924135890,36.61,80033.19,30.5,-0.57004,0.00016,26.05575]
[1777924137041,36.61,80033.19,30.5,-0.57004,0.00016,26.05574]
[1777924137114,36.61,80033.19,30.5,-0.57004,0.00016,26.05574]
[1777924136460,36.61,80022.71,30.5,-0.57173,0.00016,26.03225]
[1777924137228,36.61,80022.71,30.5,-0.57173,0.00016,26.03225]
[1777924137577,36.61,80006.62,30.5,-0.57433,0.00016,25.99529]
[1777924138473,36.61,80003.71,30.5,-0.5748,0.00016,25.9885]
[1777924140775,36.61,80004.13,30.5,-0.57473,0.00016,25.9895]
[1777924140876,36.61,80005.39,30.5,-0.57453,0.00016,25.99246]
[1777924142502,36.61,80011.27,30.5,-0.57358,0.00016,26.00608]
[1777924147913,36.61,80010.8,30.5,-0.57367,0.00016,26.0049]
[1777924148544,36.61,80016.69,30.5,-0.57272,0.00016,26.01845]
[1777924153579,36.61,80018.04,30.5,-0.57249,0.00016,26.02158]
[1777924155594,36.61,80011.23,30.5,-0.57359,0.00016,26.00595]
[1777924157720,36.61,80012.58,30.5,-0.57337,0.00016,26.00908]
[1777924159707,36.61,80009.74,30.5,-0.57383,0.00016,26.00254]
[1777924162529,36.61,80010.51,30.5,-0.5737,0.00016,26.00437]
[1777924167677,36.62,80013.29,30.5,-0.57325,0.00016,26.01086]
[1777924173107,36.62,80013.5,30.5,-0.57322,0.00016,26.00765]
[1777924177680,36.62,80015.85,30.5,-0.57284,0.00016,26.01309]
[1777924177697,36.62,80015.85,30.5,-0.57284,0.00016,26.01309]
[1777924177777,36.62,80015.85,30.5,-0.57284,0.00016,26.01309]
[1777924178686,36.62,80017.47,30.5,-0.57257,0.00016,26.01681]
[1777924178756,36.62,80028.72,30.5,-0.57076,0.00016,26.04225]
[1777924180182,36.62,80030.16,30.5,-0.57052,0.00016,26.04547]
[1777924182054,36.62,80029.84,30.5,-0.57058,0.00016,26.04475]
[1777924186090,36.62,80035.76,30.5,-0.56962,0.00016,26.05786]
[1777924186097,36.62,80035.76,30.5,-0.56962,0.00016,26.05786]
[1777924186170,36.62,80035.76,30.5,-0.56962,0.00016,26.05786]
[1777924186813,36.62,80038.84,30.5,-0.56912,0.00016,26.06463]
[1777924186877,36.62,80038.84,30.5,-0.56912,0.00016,26.06463]
[1777924186979,36.62,80043.33,30.5,-0.5684,0.00016,26.07443]
[1777924190842,36.61,80038.63,30.5,-0.56916,0.00016,26.06411]
[1777924195877,36.61,80039.69,30.5,-0.569,0.00016,26.06637]
[1777924198074,36.61,80039.73,30.5,-0.56899,0.00016,26.06645]
[1777924198575,36.61,80040.78,30.5,-0.56882,0.00016,26.06874]
[1777924200222,36.61,80041.05,30.5,-0.56878,0.00016,26.0693]
[1777924200443,36.61,80041.05,30.5,-0.56878,0.00016,26.0693]
[1777924200529,36.61,80041.05,30.5,-0.56878,0.00016,26.0693]
[1777924200568,36.61,80041.05,30.5,-0.56878,0.00016,26.0693]
[1777924200627,36.61,80041.05,30.5,-0.56878,0.00016,26.0693]
[1777924200714,36.61,80041.05,30.5,-0.56878,0.00016,26.0693]
[1777924200772,36.61,80041.05,30.5,-0.56878,0.00016,26.0693]
[1777924200780,36.61,80041.05,30.5,-0.56878,0.00016,26.0693]
[1777924201138,36.61,80041.05,30.5,-0.56878,0.00016,26.0693]
[1777924201185,36.61,80014.23,30.5,-0.57312,0.00016,26.00916]
[1777924201925,36.61,80010.54,30.5,-0.57372,0.00016,26.00061]
[1777924203294,36.61,80013.3,30.5,-0.57327,0.00016,26.00696]
[1777924203757,36.61,80013.3,30.5,-0.57327,0.00016,26.00696]
[1777924203939,36.61,80010.06,30.5,-0.5738,0.00016,25.99946]
[1777924204752,36.61,80010.06,30.5,-0.5738,0.00016,25.99946]
[1777924204946,36.61,80003.6,30.5,-0.57484,0.00016,25.98442]
[1777924205948,36.61,80003.6,30.5,-0.57484,0.00016,25.98442]
[1777924207824,36.61,80002.51,30.5,-0.57501,0.00016,25.98195]
[1777924208149,36.61,80005.2,30.5,-0.57457,0.00016,25.98829]
[1777924213579,36.61,80009.28,30.5,-0.57392,0.00016,25.99767]
[1777924215757,36.61,80011.01,30.5,-0.57365,0.00016,26.00162]
[1777924221058,36.6,80011.22,30.5,-0.57363,0.00016,26.00194]
[1777924226092,36.6,80007.78,30.5,-0.57419,0.00016,25.99381]
[1777924228044,36.6,80008.09,30.5,-0.57415,0.00016,25.9945]
[1777924228107,36.59,80009.03,30.5,-0.574,0.00016,25.99667]
[1777924229114,36.6,80004.54,30.5,-0.57472,0.00016,25.98624]
[1777924232135,36.6,79999.7,30.5,-0.5755,0.00016,25.97124]
[1777924237170,36.61,79997.46,30.5,-0.57585,0.00016,25.96613]
[1777924242205,36.61,79997.67,30.5,-0.5758,0.00016,25.9668]
[1777924244565,36.61,79997.24,30.5,-0.57586,0.00016,25.96584]
[1777924244608,36.61,79997.24,30.5,-0.57586,0.00016,25.96584]
[1777924245226,36.62,79990.55,30.5,-0.57694,0.00016,25.94991]
[1777924247491,36.62,79988.55,30.5,-0.57726,0.00016,25.94516]
[1777924248247,36.62,79975.33,30.5,-0.57939,0.00016,25.91299]
[1777924249254,36.62,79970.94,30.5,-0.5801,0.00016,25.9021]
[1777924250201,36.62,79970.94,30.5,-0.5801,0.00016,25.9021]
[1777924255202,36.61,79970.48,30.5,-0.58018,0.00016,25.90087]
[1777924258136,36.61,79968.97,30.5,-0.58043,0.00016,25.89704]
[1777924263351,36.61,79966.6,30.5,-0.58082,0.00016,25.89097]
[1777924268387,36.6,79967.14,30.5,-0.58074,0.00016,25.89222]
[1777924273421,36.6,79970.06,30.5,-0.58028,0.00016,25.89939]
[1777924274559,36.6,79970.06,30.5,-0.58028,0.00016,25.89939]
[1777924275436,36.6,79975.07,30.5,-0.57947,0.00016,25.91175]
[1777924276443,36.6,79968.83,30.5,-0.58048,0.00016,25.89626]
[1777924281478,36.6,79965.6,30.5,-0.58101,0.00016,25.88811]
[1777924286513,36.6,79966.13,30.5,-0.58093,0.00016,25.88936]
[1777924291548,36.59,79960.15,30.5,-0.58191,0.00016,25.87048]
[1777924296583,36.59,79960.75,30.5,-0.58182,0.00016,25.87195]
[1777924301618,36.59,79962.39,30.5,-0.58156,0.00016,25.87604]
[1777924306653,36.59,79963.27,30.5,-0.58142,0.00016,25.87818]
[1777924311689,36.59,79963.85,30.5,-0.58133,0.00016,25.87958]
[1777924312354,36.59,79963.85,30.5,-0.58133,0.00016,25.87958]
[1777924312355,36.59,79963.85,30.5,-0.58133,0.00016,25.87958]
[1777924312557,36.59,79963.85,30.5,-0.58133,0.00016,25.87958]
[1777924312696,36.59,79975.51,30.5,-0.57945,0.00016,25.90861]
[1777924313703,36.59,79982.59,30.5,-0.57831,0.00016,25.92595]
[1777924315774,36.58,79981.11,30.5,-0.57855,0.00016,25.9223]
[1777924318256,36.58,79981.28,30.5,-0.57852,0.00016,25.92274]
[1777924318273,36.58,79981.28,30.5,-0.57852,0.00016,25.92274]
[1777924319824,36.58,79982.91,30.5,-0.57826,0.00016,25.92669]
[1777924320215,36.58,79982.91,30.5,-0.57826,0.00016,25.92669]
[1777924320275,36.58,79983.71,30.5,-0.57813,0.00016,25.92862]
[1777924321760,36.58,79991.18,30.5,-0.57693,0.00016,25.94672]
[1777924327802,36.59,79991.61,30.5,-0.57684,0.00016,25.94792]
[1777924332837,36.6,79995.86,30.5,-0.57614,0.00016,25.95822]
[1777924337872,36.6,80000.09,30.5,-0.57545,0.00016,25.96842]
[1777924340481,36.6,79999.27,30.5,-0.57557,0.00016,25.96656]
[1777924340497,36.6,79999.27,30.5,-0.57557,0.00016,25.96656]
[1777924345928,36.61,79993.66,30.5,-0.57647,0.00016,25.95341]
[1777924350963,36.61,79991.26,30.5,-0.57684,0.00016,25.94781]
[1777924352240,36.61,79991.26,30.5,-0.57684,0.00016,25.94781]
[1777924358013,36.61,79995.73,30.5,-0.57613,0.00016,25.95471]
[1777924363049,36.61,80000.07,30.5,-0.57544,0.00016,25.96486]
[1777924368086,36.6,80000.92,30.5,-0.57532,0.00016,25.96672]
[1777924374128,36.61,79999.54,30.5,-0.57552,0.00016,25.96367]
[1777924374991,36.61,79999.54,30.5,-0.57552,0.00016,25.96367]
[1777924380219,36.62,79995.66,30.5,-0.57614,0.00016,25.95461]
[1777924380313,36.62,79994.68,30.5,-0.5763,0.00016,25.9523]
[1777924382184,36.62,79983.51,30.5,-0.57809,0.00016,25.92549]
[1777924383170,36.62,79983.51,30.5,-0.57809,0.00016,25.92549]
[1777924383184,36.62,79983.51,30.5,-0.57809,0.00016,25.92549]
[1777924383890,36.62,79981.25,30.5,-0.57846,0.00016,25.91994]
[1777924389234,36.61,79983.64,30.5,-0.5781,0.00016,25.92548]
[1777924394270,36.6,79983.72,30.5,-0.5781,0.00016,25.92545]
[1777924399307,36.59,79981.67,30.5,-0.57845,0.00016,25.92022]
[1777924404342,36.59,79983.43,30.5,-0.57818,0.00016,25.92429]
[1777924409377,36.58,79983.67,30.5,-0.57816,0.00016,25.92465]
[1777924414412,36.57,79984.45,30.5,-0.57807,0.00016,25.92255]
[1777924419447,36.56,79986.79,30.5,-0.57771,0.00016,25.928]
[1777924424482,36.56,79985.7,30.5,-0.5779,0.00016,25.92512]
[1777924428120,36.55,79985.41,30.5,-0.57796,0.00016,25.92432]
[1777924428137,36.55,79985.41,30.5,-0.57796,0.00016,25.92432]
[1777924428217,36.55,79986.38,30.5,-0.57781,0.00016,25.92658]
[1777924430132,36.55,79986.62,30.5,-0.57777,0.00016,25.92712]
[1777924435059,36.54,79988.6,30.5,-0.57747,0.00016,25.93172]
[1777924436273,36.54,79988.64,30.5,-0.57747,0.00016,25.93172]
[1777924437379,36.54,79990.56,30.5,-0.57716,0.00016,25.9363]
[1777924437591,36.54,79992.18,30.5,-0.5769,0.00016,25.94015]
[1777924442607,36.53,79998.6,30.5,-0.57588,0.00016,25.95532]
[1777924447643,36.54,79997.46,30.5,-0.57605,0.00016,25.95279]
[1777924448656,36.54,79997.46,30.5,-0.57605,0.00016,25.95279]
[1777924449657,36.54,79993.07,30.5,-0.57675,0.00016,25.94237]
[1777924451972,36.54,79990.0,30.5,-0.57725,0.00016,25.93496]
[1777924452972,36.54,79990.85,30.5,-0.57712,0.00016,25.93697]
[1777924454422,36.54,79992.67,30.5,-0.57682,0.00016,25.94133]
[1777924460203,36.54,79997.1,30.5,-0.5761,0.00016,25.95202]
[1777924465769,36.55,79995.6,30.5,-0.57632,0.00016,25.94864]
[1777924467673,36.55,79996.58,30.5,-0.57616,0.00016,25.95101]
[1777924472818,36.55,79997.34,30.5,-0.57604,0.00016,25.94926]
[1777924477852,36.56,79995.95,30.5,-0.57625,0.00016,25.94608]
[1777924480205,36.56,79995.67,30.5,-0.5763,0.00016,25.94544]
[1777924480300,36.56,79995.67,30.5,-0.5763,0.00016,25.94544]
[1777924480402,36.56,79993.41,30.5,-0.57666,0.00016,25.94006]
[1777924481881,36.56,79987.27,30.5,-0.57765,0.00016,25.92523]
[1777924483860,36.56,79988.15,30.5,-0.57751,0.00016,25.92735]
[1777924485136,36.56,79975.54,30.5,-0.57955,0.00016,25.89649]
[1777924490948,36.56,79971.39,30.5,-0.58023,0.00016,25.88616]
[1777924494976,36.56,79976.46,30.5,-0.57941,0.00016,25.8987]
[1777924499366,36.55,79976.43,30.5,-0.57942,0.00016,25.8986]
[1777924499442,36.55,79975.39,30.5,-0.57959,0.00016,25.89602]
[1777924499562,36.55,79975.39,30.5,-0.57959,0.00016,25.89602]
[1777924500122,36.55,79978.16,30.5,-0.57914,0.00016,25.90284]
[1777924501406,36.55,79973.42,30.5,-0.57991,0.00016,25.89112]
[1777924502586,36.55,79969.97,30.5,-0.58046,0.00016,25.88253]
[1777924503696,36.55,79967.24,30.5,-0.5809,0.00016,25.8757]
[1777924506602,36.55,79962.27,30.5,-0.58171,0.00016,25.86318]
[1777924510082,36.55,79967.48,30.5,-0.58087,0.00016,25.87629]
[1777924515118,36.55,79968.06,30.5,-0.58077,0.00016,25.87771]
[1777924515892,36.55,79968.06,30.5,-0.58077,0.00016,25.87771]
[1777924520711,36.55,79970.26,30.5,-0.58042,0.00016,25.88318]
[1777924526196,36.55,79970.07,30.5,-0.58046,0.00016,25.88265]
[1777924531232,36.55,79968.68,30.5,-0.5807,0.00016,25.87539]
[1777924537274,36.55,79968.58,30.5,-0.58071,0.00016,25.8751]
[1777924542309,36.55,79968.32,30.5,-0.58076,0.00016,25.87442]
[1777924546718,36.55,79968.32,30.5,-0.58076,0.00016,25.87439]
[1777924546765,36.55,79968.32,30.5,-0.58076,0.00016,25.87439]
[1777924546767,36.55,79968.32,30.5,-0.58076,0.00016,25.87439]
[1777924546888,36.55,79968.32,30.5,-0.58076,0.00016,25.87439]
[1777924547157,36.55,79968.32,30.5,-0.58076,0.00016,25.87439]
[1777924547344,36.55,79978.23,30.5,-0.57916,0.00016,25.89898]
[1777924548097,36.55,79978.23,30.5,-0.57916,0.00016,25.89898]
[1777924548350,36.55,79985.23,30.5,-0.57803,0.00016,25.91609]
[1777924550964,36.54,79985.57,30.5,-0.57798,0.00016,25.91687]
[1777924551371,36.54,79989.88,30.5,-0.57728,0.00016,25.92728]
[1777924553385,36.54,79994.3,30.5,-0.57657,0.00016,25.93796]
[1777924558421,36.55,79995.0,30.5,-0.57644,0.00016,25.93977]
[1777924560435,36.55,80000.23,30.5,-0.57559,0.00016,25.95227]
[1777924565470,36.56,79998.72,30.5,-0.57582,0.00016,25.94886]
[1777924570505,36.56,79998.7,30.5,-0.57581,0.00016,25.94895]
[1777924574306,36.56,80000.8,30.5,-0.57547,0.00016,25.95401]
[1777924578407,36.56,80000.8,30.5,-0.57547,0.00016,25.95401]
[1777924578461,36.56,80000.8,30.5,-0.57547,0.00016,25.95401]
[1777924578471,36.56,80000.8,30.5,-0.57547,0.00016,25.95401]
[1777924578564,36.56,79996.4,30.5,-0.57618,0.00016,25.94356]
[1777924578712,36.56,79996.4,30.5,-0.57618,0.00016,25.94356]
[1777924579455,36.56,79996.4,30.5,-0.57618,0.00016,25.94356]
[1777924579461,36.56,79996.4,30.5,-0.57618,0.00016,25.94356]
[1777924579568,36.57,79986.36,30.5,-0.5778,0.00016,25.91947]
[1777924579692,36.57,79986.36,30.5,-0.5778,0.00016,25.91947]
[1777924579782,36.57,79986.36,30.5,-0.5778,0.00016,25.91947]
[1777924580575,36.57,79993.18,30.5,-0.5767,0.00016,25.93591]
[1777924582046,36.57,79996.61,30.5,-0.57614,0.00016,25.94412]
[1777924587721,36.57,79994.74,30.5,-0.57644,0.00016,25.93965]
[1777924590336,36.57,79996.73,30.5,-0.57612,0.00016,25.94438]
[1777924590365,36.56,79996.73,30.5,-0.57613,0.00016,25.94432]
[1777924591127,36.56,79991.53,30.5,-0.57698,0.00016,25.92811]
[1777924592287,36.56,79983.7,30.5,-0.57825,0.00016,25.90915]
[1777924592659,36.56,79977.07,30.5,-0.57932,0.00016,25.8929]
[1777924594412,36.56,79977.07,30.5,-0.57932,0.00016,25.8929]
[1777924599707,36.56,79979.99,30.5,-0.57885,0.00016,25.90002]
[1777924604377,36.56,79980.67,30.5,-0.57875,0.00016,25.90165]
[1777924604404,36.56,79980.67,30.5,-0.57875,0.00016,25.90165]
[1777924604415,36.56,79980.67,30.5,-0.57875,0.00016,25.90165]
[1777924604450,36.56,79980.67,30.5,-0.57875,0.00016,25.90165]
[1777924604676,36.56,79980.64,30.5,-0.57875,0.00016,25.90155]
[1777924604743,36.56,79987.48,30.5,-0.57765,0.00016,25.91821]
[1777924605874,36.56,79987.48,30.5,-0.57765,0.00016,25.91821]
[1777924605896,36.56,79991.16,30.5,-0.57705,0.00016,25.92707]
[1777924611792,36.56,79994.03,30.5,-0.57659,0.00016,25.93393]
[1777924616634,36.56,79994.75,30.5,-0.57647,0.00016,25.93571]
[1777924625890,36.57,79996.57,30.5,-0.57616,0.00016,25.94027]
[1777924628663,36.57,79995.33,30.5,-0.57636,0.00016,25.93735]
[1777924633946,36.56,79996.56,30.5,-0.57617,0.00016,25.94019]
[1777924638981,36.56,79996.14,30.5,-0.57624,0.00016,25.93909]
[1777924639941,36.56,79996.14,30.5,-0.57624,0.00016,25.93909]
[1777924645023,36.56,79993.8,30.5,-0.57663,0.00016,25.93337]
[1777924649688,36.56,79994.05,30.5,-0.57659,0.00016,25.93392]
[1777924650058,36.55,79997.87,30.5,-0.57598,0.00016,25.943]
[1777924650724,36.55,79997.87,30.5,-0.57598,0.00016,25.943]
[1777924650906,36.55,79997.87,30.5,-0.57598,0.00016,25.943]
[1777924651065,36.55,80003.24,30.5,-0.57512,0.00016,25.95193]
[1777924653005,36.55,80004.74,30.5,-0.57488,0.00016,25.95544]
[1777924653653,36.55,80010.42,30.5,-0.57396,0.00016,25.96868]
[1777924654663,36.55,80010.42,30.5,-0.57396,0.00016,25.96868]
[1777924654549,36.55,80019.23,30.5,-0.57253,0.00016,25.98903]
[1777924654954,36.55,80019.23,30.5,-0.57253,0.00016,25.98903]
[1777924655092,36.55,80030.98,30.5,-0.57063,0.00016,26.01562]
[1777924655920,36.55,80030.98,30.5,-0.57063,0.00016,26.01562]
[1777924655941,36.55,80030.98,30.5,-0.57063,0.00016,26.01562]
[1777924656777,36.55,80034.06,30.5,-0.57013,0.00016,26.0225]
[1777924656871,36.55,80034.06,30.5,-0.57013,0.00016,26.0225]
[1777924656893,36.55,80034.06,30.5,-0.57013,0.00016,26.0225]
[1777924657138,36.55,80034.06,30.5,-0.57013,0.00016,26.0225]
[1777924657892,36.55,80037.5,30.5,-0.56957,0.00016,26.03013]
[1777924658115,36.55,80047.95,30.5,-0.56787,0.00016,26.05298]
[1777924659182,36.55,80047.95,30.5,-0.56787,0.00016,26.05298]
[1777924665013,36.55,80045.56,30.5,-0.56827,0.00016,26.04777]
[1777924665175,36.55,80045.56,30.5,-0.56827,0.00016,26.04777]
[1777924666176,36.55,80043.28,30.5,-0.56864,0.00016,26.04279]
[1777924674307,36.55,80046.05,30.5,-0.56819,0.00016,26.0488]
[1777924674691,36.55,80046.05,30.5,-0.56819,0.00016,26.0488]
[1777924675188,36.55,80044.54,30.5,-0.56843,0.00016,26.04551]
[1777924676353,36.55,80042.88,30.5,-0.5687,0.00016,26.04188]
[1777924677444,36.55,80042.2,30.5,-0.56881,0.00016,26.04039]
[1777924679310,36.55,80044.85,30.5,-0.56838,0.00016,26.04618]
[1777924679362,36.55,80044.85,30.5,-0.56838,0.00016,26.04618]
[1777924679525,36.55,80044.85,30.5,-0.56838,0.00016,26.04618]
[1777924679555,36.55,80044.85,30.5,-0.56838,0.00016,26.04618]
[1777924679614,36.55,80045.81,30.5,-0.56823,0.00016,26.04826]
[1777924679778,36.55,80045.81,30.5,-0.56823,0.00016,26.04826]
[1777924680391,36.55,80045.81,30.5,-0.56823,0.00016,26.04826]
[1777924680423,36.55,80045.81,30.5,-0.56823,0.00016,26.04826]
[1777924680563,36.55,80059.8,30.5,-0.56596,0.00016,26.07825]
[1777924681178,36.55,80059.8,30.5,-0.56596,0.00016,26.07825]
[1777924681209,36.55,80059.8,30.5,-0.56596,0.00016,26.07825]
[1777924681222,36.55,80059.8,30.5,-0.56596,0.00016,26.07825]
[1777924681251,36.55,80059.8,30.5,-0.56596,0.00016,26.07825]
[1777924681303,36.55,80059.8,30.5,-0.56596,0.00016,26.07825]
[1777924681576,36.55,80059.8,30.5,-0.56596,0.00016,26.07825]
[1777924681680,36.55,80067.8,30.5,-0.56466,0.00016,26.09501]
[1777924682290,36.55,80080.62,30.5,-0.56257,0.00016,26.12133]
[1777924683319,36.55,80080.62,30.5,-0.56257,0.00016,26.12133]
[1777924684837,36.55,80084.23,30.5,-0.56199,0.00016,26.12861]
[1777924687433,36.54,80079.73,30.5,-0.56273,0.00016,26.1194]
[1777924687454,36.54,80078.88,30.5,-0.56287,0.00016,26.11766]
[1777924688269,36.54,80078.88,30.5,-0.56287,0.00016,26.11766]
[1777924688373,36.54,80078.88,30.5,-0.56287,0.00016,26.11766]
[1777924688474,36.54,80073.33,30.5,-0.56377,0.00016,26.10633]
[1777924689328,36.54,80073.33,30.5,-0.56377,0.00016,26.10633]
[1777924690516,36.54,80073.36,30.5,-0.56377,0.00016,26.10639]
[1777924691346,36.54,80074.87,30.5,-0.56352,0.00016,26.10949]
[1777924692356,36.54,80076.4,30.5,-0.56327,0.00016,26.11261]
[1777924693023,36.54,80078.58,30.5,-0.56292,0.00016,26.11704]
[1777924693363,36.54,80078.58,30.5,-0.56292,0.00016,26.11704]
[1777924693388,36.54,80076.81,30.5,-0.56321,0.00016,26.11343]
[1777924694394,36.54,80070.92,30.5,-0.56417,0.00016,26.10132]
[1777924694782,36.54,80070.92,30.5,-0.56417,0.00016,26.10132]
[1777924695402,36.54,80062.61,30.5,-0.56552,0.00016,26.084]
[1777924700437,36.54,80064.88,30.5,-0.56515,0.00016,26.08876]
[1777924701677,36.54,80064.88,30.5,-0.56515,0.00016,26.08876]
[1777924701795,36.54,80064.87,30.5,-0.56515,0.00016,26.08874]
[1777924702451,36.54,80071.21,30.5,-0.56412,0.00016,26.10192]
[1777924702999,36.54,80071.21,30.5,-0.56412,0.00016,26.10192]
[1777924708476,36.54,80076.5,30.5,-0.56326,0.00016,26.11275]
[1777924708493,36.54,80075.71,30.5,-0.56339,0.00016,26.11112]
[1777924711719,36.54,80075.23,30.5,-0.56347,0.00016,26.11012]
[1777924712521,36.54,80069.56,30.5,-0.5644,0.00016,26.09472]
[1777924717556,36.55,80065.79,30.5,-0.565,0.00016,26.08699]
[1777924722391,36.55,80066.03,30.5,-0.56496,0.00016,26.08758]
[1777924722438,36.55,80066.03,30.5,-0.56496,0.00016,26.08758]
[1777924722514,36.55,80066.03,30.5,-0.56496,0.00016,26.08758]
[1777924722569,36.55,80066.03,30.5,-0.56496,0.00016,26.08758]
[1777924722650,36.55,80066.03,30.5,-0.56496,0.00016,26.08758]
[1777924722898,36.55,80066.0,30.5,-0.56496,0.00016,26.08754]
[1777924723303,36.55,80066.0,30.5,-0.56496,0.00016,26.08754]
[1777924723598,36.55,80065.62,30.5,-0.56502,0.00016,26.08675]
[1777924728670,36.55,80067.02,30.5,-0.5648,0.00016,26.08966]
[1777924729004,36.55,80068.89,30.5,-0.56449,0.00016,26.09354]
[1777924729009,36.55,80068.89,30.5,-0.56449,0.00016,26.09354]
[1777924729229,36.55,80068.89,30.5,-0.56449,0.00016,26.09354]
[1777924729288,36.55,80068.89,30.5,-0.56449,0.00016,26.09354]
[1777924729640,36.55,80071.55,30.5,-0.56406,0.00016,26.09907]
[1777924731658,36.55,80065.22,30.5,-0.56508,0.00016,26.08598]
[1777924736694,36.56,80065.34,30.5,-0.56505,0.00016,26.08633]
[1777924741730,36.56,80069.19,30.5,-0.56442,0.00016,26.09445]
[1777924743074,36.56,80069.76,30.5,-0.56432,0.00016,26.09566]
[1777924743670,36.56,80069.76,30.5,-0.56432,0.00016,26.09566]
[1777924749054,36.57,80073.65,30.5,-0.56368,0.00016,26.1038]
[1777924749099,36.57,80073.65,30.5,-0.56368,0.00016,26.1038]
[1777924749294,36.57,80073.65,30.5,-0.56368,0.00016,26.1038]
[1777924749362,36.57,80073.57,30.5,-0.56369,0.00016,26.10368]
[1777924750684,36.57,80073.57,30.5,-0.56369,0.00016,26.10368]
[1777924749786,36.57,80080.94,30.5,-0.56249,0.00016,26.11869]
[1777924750863,36.57,80080.94,30.5,-0.56249,0.00016,26.11869]
[1777924750880,36.57,80080.94,30.5,-0.56249,0.00016,26.11869]
[1777924751105,36.57,80080.94,30.5,-0.56249,0.00016,26.11869]
[1777924751723,36.57,80082.13,30.5,-0.5623,0.00016,26.12109]
[1777924751793,36.57,80082.13,30.5,-0.5623,0.00016,26.12109]
[1777924752285,36.57,80082.13,30.5,-0.5623,0.00016,26.12109]
[1777924752381,36.57,80066.63,30.5,-0.56481,0.00016,26.08936]
[1777924752807,36.57,80061.75,30.5,-0.5656,0.00016,26.07915]
[1777924754275,36.57,80061.75,30.5,-0.5656,0.00016,26.07915]
[1777924756505,36.57,80062.33,30.5,-0.56551,0.00016,26.08036]
[1777924756607,36.57,80063.58,30.5,-0.56531,0.00016,26.08298]
[1777924758848,36.57,80069.73,30.5,-0.56431,0.00016,26.09578]
[1777924760432,36.57,80069.73,30.5,-0.56431,0.00016,26.09578]
[1777924765452,36.57,80068.26,30.5,-0.56455,0.00016,26.09269]
[1777924767054,36.57,80063.24,30.5,-0.56537,0.00016,26.0822]
[1777924767080,36.57,80063.24,30.5,-0.56537,0.00016,26.0822]
[1777924767151,36.57,80059.24,30.5,-0.56602,0.00016,26.07377]
[1777924768264,36.57,80059.24,30.5,-0.56602,0.00016,26.07377]
[1777924774434,36.57,80056.56,30.5,-0.56646,0.00016,26.06436]
[1777924775522,36.57,80056.51,30.5,-0.56647,0.00016,26.06426]
[1777924776139,36.57,80056.05,30.5,-0.56655,0.00016,26.06328]
[1777924776240,36.57,80056.77,30.5,-0.56643,0.00016,26.06482]
[1777924779055,36.57,80056.36,30.5,-0.5665,0.00016,26.06395]
[1777924779146,36.57,80056.95,30.5,-0.5664,0.00016,26.0652]
[1777924780220,36.57,80056.95,30.5,-0.5664,0.00016,26.0652]
[1777924780399,36.57,80056.95,30.5,-0.5664,0.00016,26.0652]
[1777924780887,36.57,80056.84,30.5,-0.56642,0.00016,26.06497]
[1777924781681,36.57,80056.84,30.5,-0.56642,0.00016,26.06497]
[1777924782408,36.57,80054.37,30.5,-0.56682,0.00016,26.05971]
[1777924782506,36.57,80047.4,30.5,-0.56795,0.00016,26.04473]
[1777924783566,36.57,80047.4,30.5,-0.56795,0.00016,26.04473]
[1777924784871,36.57,80045.21,30.5,-0.5683,0.00016,26.04]
[1777924785331,36.57,80045.21,30.5,-0.5683,0.00016,26.04]
[1777924785422,36.57,80036.94,30.5,-0.56964,0.00016,26.02186]
[1777924786137,36.57,80031.63,30.5,-0.57051,0.00016,26.01006]
[1777924787047,36.57,80026.81,30.5,-0.57129,0.00016,25.99925]
[1777924788016,36.57,80026.81,30.5,-0.57129,0.00016,25.99925]
[1777924788194,36.57,80026.81,30.5,-0.57129,0.00016,25.99925]
[1777924788294,36.57,80031.48,30.5,-0.57053,0.00016,26.00974]
[1777924788833,36.57,80031.48,30.5,-0.57053,0.00016,26.00974]
[1777924789337,36.57,80031.48,30.5,-0.57053,0.00016,26.00974]
[1777924791520,36.57,80036.53,30.5,-0.56971,0.00016,26.02096]
[1777924793089,36.57,80041.66,30.5,-0.56888,0.00016,26.03225]
[1777924795325,36.57,80039.53,30.5,-0.56922,0.00016,26.02757]
[1777924801094,36.57,80044.65,30.5,-0.5684,0.00016,26.03875]
[1777924801330,36.57,80044.65,30.5,-0.5684,0.00016,26.03875]
[1777924801333,36.57,80044.65,30.5,-0.5684,0.00016,26.03875]
[1777924801685,36.57,80044.65,30.5,-0.5684,0.00016,26.03875]
[1777924801775,36.57,80044.65,30.5,-0.5684,0.00016,26.03875]
[1777924801779,36.57,80044.65,30.5,-0.5684,0.00016,26.03875]
[1777924801851,36.57,80044.65,30.5,-0.5684,0.00016,26.03875]
[1777924801777,36.57,80049.66,30.5,-0.56758,0.00016,26.04959]
[1777924801891,36.57,80049.66,30.5,-0.56758,0.00016,26.04959]
[1777924802088,36.57,80049.66,30.5,-0.56758,0.00016,26.04959]
[1777924802358,36.57,80049.66,30.5,-0.56758,0.00016,26.04959]
[1777924802836,36.57,80025.9,30.5,-0.57144,0.00016,25.99713]
[1777924803697,36.57,80004.78,30.5,-0.57486,0.00016,25.94856]
[1777924804234,36.57,80004.78,30.5,-0.57486,0.00016,25.94856]
[1777924804248,36.57,80004.78,30.5,-0.57486,0.00016,25.94856]
[1777924804526,36.57,80003.6,30.5,-0.57504,0.00016,25.94584]
[1777924806721,36.57,80008.32,30.5,-0.57427,0.00016,25.95696]
[1777924807344,36.57,80008.32,30.5,-0.57427,0.00016,25.95696]
[1777924807714,36.57,80008.32,30.5,-0.57427,0.00016,25.95696]
[1777924807734,36.58,80007.51,30.5,-0.5744,0.00016,25.9551]
[1777924809216,36.58,79996.66,30.5,-0.57615,0.00016,25.92957]
[1777924810223,36.58,79991.04,30.5,-0.57706,0.00016,25.91618]
[1777924811746,36.58,79991.04,30.5,-0.57706,0.00016,25.91618]
[1777924815258,36.59,79986.37,30.5,-0.5778,0.00016,25.90508]
[1777924820293,36.59,79986.95,30.5,-0.5777,0.00016,25.90662]
[1777924825528,36.59,79987.08,30.5,-0.57767,0.00016,25.90704]
[1777924825629,36.59,79987.63,30.5,-0.57757,0.00016,25.9084]
[1777924831098,36.6,79990.27,30.5,-0.57714,0.00016,25.91491]
[1777924831371,36.6,79989.69,30.5,-0.57724,0.00016,25.90978]
[1777924836406,36.6,79988.9,30.5,-0.57736,0.00016,25.90804]
[1777924838423,36.6,79980.53,30.5,-0.57871,0.00016,25.88772]
[1777924843457,36.6,79978.5,30.5,-0.57904,0.00016,25.88264]
[1777924847485,36.6,79985.42,30.5,-0.57793,0.00016,25.89944]
[1777924852520,36.59,79989.18,30.5,-0.57734,0.00016,25.90839]
[1777924856548,36.59,79982.66,30.5,-0.5784,0.00016,25.89247]
[1777924861583,36.59,79987.19,30.5,-0.57767,0.00016,25.90338]
[1777924866618,36.58,79986.57,30.5,-0.57778,0.00016,25.90176]
[1777924871653,36.58,79985.89,30.5,-0.5779,0.00016,25.89999]
[1777924876688,36.58,79986.07,30.5,-0.57788,0.00016,25.9003]
[1777924881723,36.57,79986.2,30.5,-0.57787,0.00016,25.90048]
[1777924886759,36.57,79986.52,30.5,-0.57783,0.00016,25.90113]
[1777924890785,36.56,79986.75,30.5,-0.5778,0.00016,25.9016]
[1777924890858,36.56,79986.75,30.5,-0.5778,0.00016,25.9016]
[1777924891793,36.56,80002.09,30.5,-0.57533,0.00016,25.93453]
[1777924892800,36.57,80004.81,30.5,-0.57489,0.00016,25.94097]
[1777924894081,36.57,80005.31,30.5,-0.5748,0.00016,25.94218]
[1777924894156,36.57,80005.31,30.5,-0.5748,0.00016,25.94218]
[1777924894302,36.57,80005.31,30.5,-0.5748,0.00016,25.94218]
[1777924894315,36.57,80005.31,30.5,-0.5748,0.00016,25.94218]
[1777924894332,36.57,80005.31,30.5,-0.5748,0.00016,25.94218]
[1777924894814,36.57,79989.49,30.5,-0.57736,0.00016,25.9046]
[1777924895821,36.57,79984.28,30.5,-0.5782,0.00016,25.89201]
[1777924900856,36.57,79984.26,30.5,-0.57819,0.00016,25.8921]
[1777924905891,36.58,79984.57,30.5,-0.57813,0.00016,25.893]
[1777924910925,36.58,79984.62,30.5,-0.57811,0.00016,25.89326]
[1777924916968,36.59,79983.98,30.5,-0.5782,0.00016,25.89188]
[1777924920996,36.59,79977.78,30.5,-0.57919,0.00016,25.87682]
[1777924927038,36.59,79975.91,30.5,-0.57951,0.00016,25.87205]
[1777924930058,36.58,79970.09,30.5,-0.58045,0.00016,25.85754]
[1777924930962,36.58,79970.09,30.5,-0.58045,0.00016,25.85754]
[1777924936103,36.58,79966.42,30.5,-0.58106,0.00016,25.84824]
[1777924941137,36.58,79970.32,30.5,-0.58043,0.00016,25.85789]
[1777924947180,36.57,79967.38,30.5,-0.58092,0.00016,25.8504]
[1777924950913,36.57,79966.57,30.5,-0.58105,0.00016,25.84833]
[1777924956243,36.57,79967.67,30.5,-0.5809,0.00016,25.84717]
[1777924961618,36.57,79966.69,30.5,-0.58106,0.00016,25.84463]
[1777924961700,36.57,79966.69,30.5,-0.58106,0.00016,25.84463]
[1777924962285,36.56,79960.85,30.5,-0.58201,0.00016,25.82985]
[1777924967320,36.56,79958.52,30.5,-0.58239,0.00016,25.82386]
[1777924972355,36.56,79958.76,30.5,-0.58236,0.00016,25.82442]
[1777924973008,36.56,79958.76,30.5,-0.58236,0.00016,25.82442]
[1777924978397,36.56,79958.32,30.5,-0.58243,0.00016,25.82325]
[1777924983536,36.56,79957.98,30.5,-0.58249,0.00016,25.82237]
[1777924983539,36.56,79957.98,30.5,-0.58249,0.00016,25.82237]
[1777924989474,36.56,79951.9,30.5,-0.58347,0.00016,25.80673]
[1777924994509,36.56,79951.43,30.5,-0.58355,0.00016,25.80548]
[1777924995030,36.56,79951.43,30.5,-0.58355,0.00016,25.80548]
[1777924995329,36.56,79951.43,30.5,-0.58355,0.00016,25.80548]
[1777924995934,36.56,79959.22,30.5,-0.5823,0.00016,25.8254]
[1777925001558,36.55,79959.71,30.5,-0.58222,0.00016,25.82664]
[1777925007040,36.55,79959.75,30.5,-0.58221,0.00016,25.82674]
[1777925012634,36.55,79961.31,30.5,-0.58197,0.00016,25.82692]
[1777925017670,36.55,79963.0,30.5,-0.5817,0.00016,25.83118]
[1777925018052,36.55,79963.0,30.5,-0.5817,0.00016,25.83118]
[1777925020691,36.55,79977.26,30.5,-0.5794,0.00016,25.8668]
[1777925021698,36.56,79979.62,30.5,-0.57901,0.00016,25.87263]
[1777925022603,36.56,79979.62,30.5,-0.57901,0.00016,25.87263]
[1777925025726,36.56,79984.4,30.5,-0.57823,0.00016,25.8844]
[1777925030761,36.56,79982.27,30.5,-0.57857,0.00016,25.87932]
[1777925035796,36.56,79982.17,30.5,-0.57858,0.00016,25.87918]
[1777925041838,36.57,79982.03,30.5,-0.57859,0.00016,25.87896]
[1777925042077,36.57,79982.03,30.5,-0.57859,0.00016,25.87896]
[1777925047525,36.57,79980.12,30.5,-0.57889,0.00016,25.8744]
[1777925050355,36.57,79977.37,30.5,-0.57933,0.00016,25.86769]
[1777925050427,36.57,79977.37,30.5,-0.57933,0.00016,25.86769]
[1777925050901,36.57,79968.82,30.5,-0.58071,0.00016,25.84649]
[1777925052585,36.57,79966.81,30.5,-0.58104,0.00016,25.84143]
[1777925052902,36.57,79966.81,30.5,-0.58104,0.00016,25.84143]
[1777925052918,36.57,79973.36,30.5,-0.57998,0.00016,25.85774]
[1777925053309,36.57,79973.36,30.5,-0.57998,0.00016,25.85774]
[1777925053311,36.57,79973.36,30.5,-0.57998,0.00016,25.85774]
[1777925053743,36.57,79973.36,30.5,-0.57998,0.00016,25.85774]
[1777925053924,36.57,79981.41,30.5,-0.57868,0.00016,25.87754]
[1777925058959,36.57,79981.25,30.5,-0.57872,0.00016,25.87695]
[1777925060699,36.56,79982.13,30.5,-0.57858,0.00016,25.87907]
[1777925061341,36.56,79981.58,30.5,-0.57868,0.00016,25.87768]
[1777925067015,36.56,79979.8,30.5,-0.57898,0.00016,25.87308]
[1777925072050,36.55,79974.75,30.5,-0.57983,0.00016,25.85667]
[1777925078092,36.54,79972.31,30.5,-0.58024,0.00016,25.8504]
[1777925081690,36.54,79970.44,30.5,-0.58055,0.00016,25.84564]
[1777925086512,36.54,79970.35,30.5,-0.58057,0.00016,25.8453]
[1777925090370,36.53,79969.29,30.5,-0.58075,0.00016,25.84253]
[1777925091311,36.53,79971.31,30.5,-0.58043,0.00016,25.84754]
[1777925091363,36.53,79971.31,30.5,-0.58043,0.00016,25.84754]
[1777925092189,36.53,79977.89,30.5,-0.57937,0.00016,25.8638]
[1777925094620,36.53,79980.9,30.5,-0.57888,0.00016,25.87117]
[1777925094888,36.53,79980.9,30.5,-0.57888,0.00016,25.87117]
[1777925094963,36.53,79980.9,30.5,-0.57888,0.00016,25.87117]
[1777925094978,36.53,79980.9,30.5,-0.57888,0.00016,25.87117]
[1777925095060,36.53,79980.9,30.5,-0.57888,0.00016,25.87117]
[1777925095028,36.53,79981.38,30.5,-0.57881,0.00016,25.87227]
[1777925095788,36.53,79981.38,30.5,-0.57881,0.00016,25.87227]
[1777925095817,36.53,79988.4,30.5,-0.57768,0.00016,25.88933]
[1777925100119,36.52,79990.99,30.5,-0.57726,0.00016,25.89555]
[1777925100157,36.52,79990.99,30.5,-0.57726,0.00016,25.89555]
[1777925099239,36.52,79995.82,30.5,-0.57649,0.00016,25.90705]
[1777925100608,36.52,79995.82,30.5,-0.57649,0.00016,25.90705]
[1777925101115,36.52,79995.82,30.5,-0.57649,0.00016,25.90705]
[1777925100752,36.52,79994.94,30.5,-0.57664,0.00016,25.90485]
[1777925101748,36.52,79994.94,30.5,-0.57664,0.00016,25.90485]
[1777925101752,36.52,79994.94,30.5,-0.57664,0.00016,25.90485]
[1777925101797,36.52,80002.9,30.5,-0.57534,0.00016,25.92382]
[1777925102850,36.52,79994.99,30.5,-0.57662,0.00016,25.90505]
[1777925105365,36.52,79991.53,30.5,-0.57718,0.00016,25.89679]
[1777925106707,36.52,79992.2,30.5,-0.57707,0.00016,25.89844]
[1777925110009,36.53,79992.08,30.5,-0.57708,0.00016,25.89829]
[1777925111342,36.53,79984.89,30.5,-0.57823,0.00016,25.88101]
[1777925116377,36.54,79984.44,30.5,-0.57829,0.00016,25.88009]
[1777925121412,36.54,79984.41,30.5,-0.57828,0.00016,25.88019]
[1777925126447,36.55,79982.13,30.5,-0.57864,0.00016,25.87479]
[1777925132053,36.55,79980.99,30.5,-0.57881,0.00016,25.87213]
[1777925134503,36.55,79975.27,30.5,-0.57974,0.00016,25.85434]
[1777925139538,36.55,79972.84,30.5,-0.58014,0.00016,25.84822]
[1777925144573,36.55,79972.51,30.5,-0.5802,0.00016,25.84733]
[1777925145191,36.55,79972.51,30.5,-0.5802,0.00016,25.84733]
[1777925150615,36.55,79972.57,30.5,-0.5802,0.00016,25.84739]
[1777925155650,36.54,79972.45,30.5,-0.58022,0.00016,25.84702]
[1777925160684,36.54,79969.72,30.5,-0.58067,0.00016,25.84015]
[1777925165720,36.54,79968.37,30.5,-0.58089,0.00016,25.83672]
[1777925170755,36.54,79967.07,30.5,-0.58111,0.00016,25.83341]
[1777925175790,36.54,79967.25,30.5,-0.58108,0.00016,25.83381]
[1777925179539,36.54,79967.28,30.5,-0.58108,0.00016,25.83386]
[1777925179616,36.54,79967.28,30.5,-0.58108,0.00016,25.83386]
[1777925179695,36.54,79967.28,30.5,-0.58108,0.00016,25.83386]
[1777925179747,36.54,79967.28,30.5,-0.58108,0.00016,25.83386]
[1777925179757,36.54,79967.28,30.5,-0.58108,0.00016,25.83386]
[1777925179818,36.54,79975.09,30.5,-0.57981,0.00016,25.85333]
[1777925180825,36.54,79983.68,30.5,-0.57842,0.00016,25.87449]
[1777925185860,36.54,79984.38,30.5,-0.57829,0.00016,25.8764]
[1777925191902,36.55,79984.48,30.5,-0.57827,0.00016,25.87312]
[1777925196937,36.56,79987.51,30.5,-0.57777,0.00016,25.88069]
[1777925201972,36.57,79987.88,30.5,-0.57769,0.00016,25.88179]
[1777925205767,36.57,79988.84,30.5,-0.57752,0.00016,25.88424]
[1777925206000,36.57,79993.71,30.5,-0.57673,0.00016,25.896]
[1777925208016,36.57,79998.92,30.5,-0.57588,0.00016,25.90851]
[1777925213050,36.58,80001.07,30.5,-0.57552,0.00016,25.91383]
[1777925214273,36.58,80001.82,30.5,-0.57539,0.00016,25.91565]
[1777925214767,36.58,80001.82,30.5,-0.57539,0.00016,25.91565]
[1777925215175,36.58,80001.82,30.5,-0.57539,0.00016,25.91565]
[1777925215066,36.58,80014.52,30.5,-0.57334,0.00016,25.94526]
[1777925217080,36.58,80018.88,30.5,-0.57263,0.00016,25.95523]
[1777925222135,36.58,80020.52,30.5,-0.57238,0.00016,25.95886]
[1777925223119,36.58,80020.52,30.5,-0.57238,0.00016,25.95886]
[1777925229185,36.57,80015.12,30.5,-0.57326,0.00016,25.94634]
[1777925234220,36.57,80015.88,30.5,-0.57315,0.00016,25.94801]
[1777925236506,36.57,80016.28,30.5,-0.57308,0.00016,25.9489]
[1777925242276,36.56,80016.86,30.5,-0.573,0.00016,25.95015]
[1777925248293,36.56,80019.1,30.5,-0.57264,0.00016,25.95521]
[1777925253353,36.56,80017.77,30.5,-0.57288,0.00016,25.94832]
[1777925258389,36.55,80020.9,30.5,-0.57237,0.00016,25.9554]
[1777925259304,36.55,80020.9,30.5,-0.57237,0.00016,25.9554]
[1777925264431,36.55,80022.94,30.5,-0.57205,0.00016,25.95995]
[1777925269466,36.55,80022.45,30.5,-0.57214,0.00016,25.95875]
[1777925273660,36.55,80022.97,30.5,-0.57206,0.00016,25.95989]
[1777925273710,36.55,80029.58,30.5,-0.57099,0.00016,25.97479]
[1777925279536,36.54,80026.74,30.5,-0.57146,0.00016,25.96828]
[1777925284570,36.54,80024.8,30.5,-0.57178,0.00016,25.9638]
[1777925289608,36.53,80023.8,30.5,-0.57195,0.00016,25.96144]
[1777925293065,36.53,80023.72,30.5,-0.57197,0.00016,25.96122]
[1777925293093,36.53,80023.72,30.5,-0.57197,0.00016,25.96122]
[1777925293298,36.53,80023.67,30.5,-0.57198,0.00016,25.96107]
[1777925293929,36.53,80013.88,30.5,-0.57356,0.00016,25.93864]
[1777925294598,36.53,80013.88,30.5,-0.57356,0.00016,25.93864]
[1777925294623,36.53,80013.88,30.5,-0.57356,0.00016,25.93864]
[1777925296657,36.53,80008.59,30.5,-0.57442,0.00016,25.92638]
[1777925297385,36.53,80008.59,30.5,-0.57442,0.00016,25.92638]
[1777925297520,36.53,80008.59,30.5,-0.57442,0.00016,25.92638]
[1777925301213,36.54,80002.82,30.5,-0.57535,0.00016,25.91288]
[1777925302719,36.54,80003.48,30.5,-0.57524,0.00016,25.91444]
[1777925302759,36.54,80003.48,30.5,-0.57524,0.00016,25.91444]
[1777925302793,36.54,80002.29,30.5,-0.57544,0.00016,25.91163]
[1777925303707,36.54,79995.71,30.5,-0.5765,0.00016,25.89599]
[1777925304713,36.54,79991.25,30.5,-0.57722,0.00016,25.88537]
[1777925309748,36.54,79987.78,30.5,-0.57777,0.00016,25.87713]
[1777925314784,36.55,79987.66,30.5,-0.57779,0.00016,25.87322]
[1777925318782,36.55,79987.71,30.5,-0.57777,0.00016,25.87343]
[1777925318796,36.55,79987.71,30.5,-0.57777,0.00016,25.87343]
[1777925323846,36.56,79991.07,30.5,-0.57722,0.00016,25.88175]
[1777925325073,36.56,79991.07,30.5,-0.57722,0.00016,25.88175]
[1777925330126,36.56,79991.68,30.5,-0.5771,0.00016,25.8834]
[1777925335931,36.57,79995.89,30.5,-0.5764,0.00016,25.89376]
[1777925339366,36.58,79993.53,30.5,-0.57678,0.00016,25.8882]
[1777925339960,36.58,80001.63,30.5,-0.57546,0.00016,25.90755]
[1777925344995,36.59,80003.42,30.5,-0.57515,0.00016,25.912]
[1777925350030,36.59,80003.14,30.5,-0.57518,0.00016,25.91156]
[1777925353797,36.6,80003.47,30.5,-0.57511,0.00016,25.91245]
[1777925362114,36.61,80004.17,30.5,-0.57497,0.00016,25.91445]
[1777925366874,36.61,80006.43,30.5,-0.5746,0.00016,25.91982]
[1777925373192,36.62,80006.99,30.5,-0.57449,0.00016,25.91771]
[1777925379235,36.63,80007.41,30.5,-0.57441,0.00016,25.91891]
[1777925384270,36.64,80007.51,30.5,-0.57438,0.00016,25.91932]
[1777925389306,36.64,80006.78,30.5,-0.57448,0.00016,25.91779]
[1777925394341,36.65,80007.52,30.5,-0.57435,0.00016,25.91968]
[1777925395768,36.65,80009.01,30.5,-0.57411,0.00016,25.92318]
[1777925396355,36.65,80020.71,30.5,-0.57221,0.00016,25.95009]
[1777925398331,36.65,80023.02,30.5,-0.57184,0.00016,25.95531]
[1777925403404,36.65,80026.22,30.5,-0.57133,0.00016,25.96246]
[1777925408439,36.65,80026.03,30.5,-0.57136,0.00016,25.96202]
[1777925413478,36.65,80026.3,30.5,-0.57132,0.00016,25.96261]
[1777925413480,36.65,80026.3,30.5,-0.57132,0.00016,25.96261]
[1777925419515,36.65,80027.2,30.5,-0.57117,0.00016,25.9646]
[1777925424551,36.64,80024.83,30.5,-0.57156,0.00016,25.95923]
[1777925429586,36.64,80025.11,30.5,-0.57152,0.00016,25.95984]
[1777925434903,36.64,80025.04,30.5,-0.57154,0.00016,25.95591]
[1777925440662,36.64,80024.91,30.5,-0.57157,0.00016,25.95556]
[1777925445698,36.64,80024.56,30.5,-0.57163,0.00016,25.95474]
[1777925447712,36.64,80019.66,30.5,-0.57242,0.00016,25.94361]
[1777925450866,36.64,80021.14,30.5,-0.57218,0.00016,25.94697]
[1777925456774,36.64,80023.55,30.5,-0.57179,0.00016,25.95239]
[1777925461810,36.64,80021.75,30.5,-0.57209,0.00016,25.94828]
[1777925464852,36.64,80024.52,30.5,-0.57164,0.00016,25.95454]
[1777925464954,36.63,80031.18,30.5,-0.57056,0.00016,25.96948]
[1777925472516,36.63,80030.34,30.5,-0.5707,0.00016,25.96755]
[1777925477924,36.63,80028.29,30.5,-0.57103,0.00016,25.96298]
[1777925482967,36.63,80028.61,30.5,-0.57098,0.00016,25.96373]
[1777925488007,36.64,80029.48,30.5,-0.57084,0.00016,25.9657]
[1777925493037,36.64,80029.38,30.5,-0.57086,0.00016,25.96173]
[1777925498072,36.64,80029.97,30.5,-0.57077,0.00016,25.96307]
[1777925503107,36.64,80029.76,30.5,-0.5708,0.00016,25.96262]
[1777925508142,36.64,80030.09,30.5,-0.57074,0.00016,25.96337]
[1777925513177,36.64,80032.43,30.5,-0.57036,0.00016,25.96859]
[1777925519218,36.63,80033.9,30.5,-0.57013,0.00016,25.97177]
[1777925524254,36.63,80033.37,30.5,-0.57023,0.00016,25.97052]
[1777925529289,36.63,80031.11,30.5,-0.5706,0.00016,25.96541]
[1777925534324,36.63,80031.14,30.5,-0.5706,0.00016,25.9654]
[1777925539359,36.62,80031.93,30.5,-0.57048,0.00016,25.96706]
[1777925545401,36.62,80031.89,30.5,-0.5705,0.00016,25.96685]
[1777925550436,36.61,80032.05,30.5,-0.57048,0.00016,25.9671]
[1777925556478,36.61,80033.94,30.5,-0.5702,0.00016,25.96744]
[1777925561513,36.61,80034.33,30.5,-0.57014,0.00016,25.96824]
[1777925566548,36.61,80034.07,30.5,-0.57018,0.00016,25.96768]
[1777925571582,36.61,80034.68,30.5,-0.57008,0.00016,25.96905]
[1777925576617,36.61,80035.45,30.5,-0.56996,0.00016,25.97072]
[1777925579368,36.61,80036.11,30.5,-0.56985,0.00016,25.97218]
[1777925579638,36.61,80036.25,30.5,-0.56983,0.00016,25.9725]
[1777925579880,36.61,80036.25,30.5,-0.56983,0.00016,25.9725]
[1777925579903,36.61,80044.82,30.5,-0.56843,0.00016,25.9913]
[1777925581399,36.61,80054.45,30.5,-0.56687,0.00016,26.01204]
[1777925587367,36.6,80052.9,30.5,-0.56713,0.00016,26.00868]
[1777925587373,36.6,80052.9,30.5,-0.56713,0.00016,26.00868]
[1777925587841,36.6,80052.93,30.5,-0.56713,0.00016,26.00872]
[1777925593327,36.6,80053.45,30.5,-0.56704,0.00016,26.00979]
[1777925594434,36.6,80047.89,30.5,-0.56795,0.00016,25.99779]
[1777925594895,36.6,80047.89,30.5,-0.56795,0.00016,25.99779]
[1777925601794,36.6,80046.35,30.5,-0.5682,0.00016,25.99442]
[1777925609629,36.6,80047.59,30.5,-0.56801,0.00016,25.99708]
[1777925611864,36.59,80052.73,30.5,-0.56719,0.00016,26.00435]
[1777925613302,36.59,80052.73,30.5,-0.56719,0.00016,26.00435]
[1777925613443,36.59,80052.73,30.5,-0.56719,0.00016,26.00435]
[1777925614885,36.59,80060.09,30.5,-0.56599,0.00016,26.01998]
[1777925619920,36.59,80060.02,30.5,-0.56601,0.00016,26.01975]
[1777925626488,36.59,80061.09,30.5,-0.56584,0.00016,26.02194]
[1777925632006,36.58,80059.72,30.5,-0.56608,0.00016,26.01893]
[1777925634469,36.58,80060.29,30.5,-0.56599,0.00016,26.02012]
[1777925634579,36.58,80060.29,30.5,-0.56599,0.00016,26.02012]
[1777925640702,36.58,80063.84,30.5,-0.56542,0.00016,26.02748]
[1777925641067,36.58,80066.57,30.5,-0.56497,0.00016,26.0332]
[1777925642074,36.58,80072.82,30.5,-0.56395,0.00016,26.04618]
[1777925647361,36.58,80071.87,30.5,-0.5641,0.00016,26.04434]
[1777925651784,36.59,80073.03,30.5,-0.56389,0.00016,26.04687]
[1777925656490,36.6,80073.46,30.5,-0.56381,0.00016,26.04787]
[1777925656715,36.6,80073.46,30.5,-0.56381,0.00016,26.04787]
[1777925656700,36.6,80075.07,30.5,-0.56355,0.00016,26.0512]
[1777925656868,36.6,80075.07,30.5,-0.56355,0.00016,26.0512]
[1777925657179,36.6,80089.77,30.5,-0.56115,0.00016,26.08084]
[1777925658203,36.6,80089.77,30.5,-0.56115,0.00016,26.08084]
[1777925658252,36.6,80096.11,30.5,-0.56012,0.00016,26.09333]
[1777925662932,36.6,80097.72,30.5,-0.55986,0.00016,26.09646]
[1777925663019,36.6,80097.72,30.5,-0.55986,0.00016,26.09646]
[1777925663138,36.6,80097.72,30.5,-0.55986,0.00016,26.09646]
[1777925663257,36.6,80097.72,30.5,-0.55986,0.00016,26.09646]
[1777925663553,36.6,80097.72,30.5,-0.55986,0.00016,26.09646]
[1777925663559,36.6,80097.72,30.5,-0.55986,0.00016,26.09646]
[1777925663708,36.6,80097.72,30.5,-0.55986,0.00016,26.09646]
[1777925663709,36.6,80097.72,30.5,-0.55986,0.00016,26.09646]
[1777925663567,36.6,80107.69,30.5,-0.55824,0.00016,26.11568]
[1777925663894,36.6,80107.69,30.5,-0.55824,0.00016,26.11568]
[1777925664089,36.6,80107.69,30.5,-0.55824,0.00016,26.11568]
[1777925664115,36.6,80107.69,30.5,-0.55824,0.00016,26.11568]
[1777925664613,36.6,80107.69,30.5,-0.55824,0.00016,26.11568]
[1777925664626,36.6,80107.69,30.5,-0.55824,0.00016,26.11568]
[1777925664625,36.6,80120.81,30.5,-0.5561,0.00016,26.14031]
[1777925664780,36.6,80120.81,30.5,-0.5561,0.00016,26.14031]
[1777925665322,36.6,80120.81,30.5,-0.5561,0.00016,26.14031]
[1777925665541,36.6,80105.77,30.5,-0.55855,0.00016,26.11201]
[1777925671306,36.6,80105.29,30.5,-0.55864,0.00016,26.10736]
[1777925672892,36.6,80104.68,30.5,-0.55874,0.00016,26.10619]
[1777925676102,36.6,80104.53,30.5,-0.55876,0.00016,26.1059]
[1777925680994,36.6,80108.54,30.5,-0.55811,0.00016,26.11357]
[1777925681844,36.6,80108.54,30.5,-0.55811,0.00016,26.11357]
[1777925685210,36.6,80111.51,30.5,-0.55762,0.00016,26.11921]
[1777925685351,36.6,80111.51,30.5,-0.55762,0.00016,26.11921]
[1777925685404,36.6,80116.48,30.5,-0.55681,0.00016,26.12855]
[1777925685842,36.6,80116.48,30.5,-0.55681,0.00016,26.12855]
[1777925686411,36.6,80125.11,30.5,-0.5554,0.00016,26.14452]
[1777925687286,36.6,80125.11,30.5,-0.5554,0.00016,26.14452]
[1777925688904,36.6,80124.2,30.5,-0.55555,0.00016,26.14284]
[1777925694045,36.6,80126.76,30.5,-0.55514,0.00016,26.14749]
[1777925697682,36.59,80125.65,30.5,-0.55532,0.00016,26.14544]
[1777925706897,36.59,80126.14,30.5,-0.55525,0.00016,26.14623]
[1777925707558,36.59,80121.53,30.5,-0.556,0.00016,26.13778]
[1777925712593,36.59,80122.98,30.5,-0.55576,0.00016,26.14052]
[1777925717628,36.6,80121.83,30.5,-0.55594,0.00016,26.13847]
[1777925722662,36.6,80121.68,30.5,-0.55596,0.00016,26.13826]
[1777925727733,36.6,80120.84,30.5,-0.55609,0.00016,26.13676]
[1777925732733,36.61,80120.92,30.5,-0.55608,0.00016,26.13326]
[1777925737768,36.61,80121.43,30.5,-0.55599,0.00016,26.13426]
[1777925740992,36.61,80121.16,30.5,-0.55603,0.00016,26.13378]
[1777925741002,36.61,80121.16,30.5,-0.55603,0.00016,26.13378]
[1777925741055,36.61,80121.16,30.5,-0.55603,0.00016,26.13378]
[1777925741125,36.61,80121.16,30.5,-0.55603,0.00016,26.13378]
[1777925741215,36.61,80121.16,30.5,-0.55603,0.00016,26.13378]
[1777925741245,36.61,80121.16,30.5,-0.55603,0.00016,26.13378]
[1777925741467,36.61,80121.16,30.5,-0.55603,0.00016,26.13378]
[1777925741474,36.61,80121.16,30.5,-0.55603,0.00016,26.13378]
[1777925741544,36.61,80121.16,30.5,-0.55603,0.00016,26.13378]
[1777925741707,36.61,80121.16,30.5,-0.55603,0.00016,26.13378]
[1777925741775,36.62,80121.16,30.5,-0.55602,0.00016,26.13381]
[1777925741829,36.62,80121.16,30.5,-0.55602,0.00016,26.13381]
[1777925741858,36.62,80121.16,30.5,-0.55602,0.00016,26.13381]
[1777925742161,36.62,80121.16,30.5,-0.55602,0.00016,26.13381]
[1777925742365,36.62,80121.16,30.5,-0.55602,0.00016,26.13381]
[1777925742465,36.62,80121.16,30.5,-0.55602,0.00016,26.13381]
[1777925742559,36.62,80121.16,30.5,-0.55602,0.00016,26.13381]
[1777925742656,36.62,80139.02,30.5,-0.55311,0.00016,26.1661]
[1777925742983,36.62,80126.59,30.5,-0.55514,0.00016,26.14378]
[1777925744479,36.62,80114.83,30.5,-0.55705,0.00016,26.12207]
[1777925748848,36.62,80112.05,30.5,-0.55751,0.00016,26.11683]
[1777925751607,36.62,80112.05,30.5,-0.55751,0.00016,26.11683]
[1777925756905,36.62,80111.24,30.5,-0.55764,0.00016,26.11529]
[1777925758500,36.62,80111.24,30.5,-0.55764,0.00016,26.11529]
[1777925760084,36.62,80105.86,30.5,-0.55852,0.00016,26.10508]
[1777925761431,36.62,80105.86,30.5,-0.55852,0.00016,26.10508]
[1777925768901,36.62,80104.59,30.5,-0.55872,0.00016,26.10265]
[1777925774024,36.62,80105.63,30.5,-0.55855,0.00016,26.10465]
[1777925775356,36.62,80105.63,30.5,-0.55855,0.00016,26.10465]
[1777925775591,36.62,80105.63,30.5,-0.55855,0.00016,26.10465]
[1777925778925,36.62,80108.68,30.5,-0.55805,0.00016,26.11048]
[1777925784284,36.62,80107.46,30.5,-0.55825,0.00016,26.10818]
[1777925788733,36.62,80108.23,30.5,-0.55812,0.00016,26.10967]
[1777925790400,36.62,80106.84,30.5,-0.55835,0.00016,26.10703]
[1777925794423,36.62,80108.03,30.5,-0.55816,0.00016,26.10558]
[1777925798233,36.62,80107.77,30.5,-0.5582,0.00016,26.10509]
[1777925799199,36.62,80115.64,30.5,-0.55692,0.00016,26.11994]
[1777925800517,36.62,80115.64,30.5,-0.55692,0.00016,26.11994]
[1777925806071,36.62,80117.77,30.5,-0.55658,0.00016,26.12389]
[1777925811283,36.62,80116.64,30.5,-0.55676,0.00016,26.12177]
[1777925816318,36.62,80121.94,30.5,-0.55589,0.00016,26.13166]
[1777925817384,36.62,80121.94,30.5,-0.55589,0.00016,26.13166]
[1777925822108,36.63,80128.58,30.5,-0.5548,0.00016,26.1439]
[1777925827396,36.64,80129.82,30.5,-0.55458,0.00016,26.14631]
[1777925831873,36.65,80129.44,30.5,-0.55463,0.00016,26.14571]
[1777925832219,36.65,80130.04,30.5,-0.55453,0.00016,26.14682]
[1777925832570,36.65,80130.04,30.5,-0.55453,0.00016,26.14682]
[1777925833440,36.65,80135.98,30.5,-0.55355,0.00016,26.15752]
[1777925834194,36.65,80135.98,30.5,-0.55355,0.00016,26.15752]
[1777925834569,36.65,80135.98,30.5,-0.55355,0.00016,26.15752]
[1777925835648,36.65,80136.13,30.5,-0.55352,0.00016,26.15783]
[1777925835668,36.65,80140.9,30.5,-0.55275,0.00016,26.16626]
[1777925836460,36.65,80145.6,30.5,-0.55198,0.00016,26.1745]
[1777925839156,36.66,80146.69,30.5,-0.55179,0.00016,26.17644]
[1777925845365,36.67,80146.29,30.5,-0.55184,0.00016,26.17588]
[1777925845829,36.67,80146.29,30.5,-0.55184,0.00016,26.17588]
[1777925845524,36.67,80136.44,30.5,-0.55344,0.00016,26.15865]
[1777925847081,36.67,80132.0,30.5,-0.55416,0.00016,26.15076]
[1777925852573,36.68,80133.3,30.5,-0.55394,0.00016,26.14951]
[1777925857607,36.69,80135.14,30.5,-0.55363,0.00016,26.15292]
[1777925862643,36.7,80133.64,30.5,-0.55386,0.00016,26.15037]
[1777925867678,36.71,80133.61,30.5,-0.55385,0.00016,26.15044]
[1777925872713,36.71,80134.07,30.5,-0.55376,0.00016,26.1514]
[1777925877748,36.72,80141.1,30.5,-0.5526,0.00016,26.16393]
[1777925882913,36.73,80142.7,30.5,-0.55233,0.00016,26.16681]
[1777925882939,36.73,80145.66,30.5,-0.55185,0.00016,26.17198]
[1777925884195,36.73,80149.47,30.5,-0.55123,0.00016,26.17855]
[1777925884797,36.73,80143.34,30.5,-0.55222,0.00016,26.16799]
[1777925888218,36.74,80139.29,30.5,-0.55287,0.00016,26.16098]
[1777925888328,36.74,80139.29,30.5,-0.55287,0.00016,26.16098]
[1777925888425,36.74,80139.29,30.5,-0.55287,0.00016,26.16098]
[1777925888827,36.74,80130.81,30.5,-0.55425,0.00016,26.14594]
[1777925889266,36.74,80130.81,30.5,-0.55425,0.00016,26.14594]
[1777925889656,36.74,80130.81,30.5,-0.55425,0.00016,26.14594]
[1777925889833,36.75,80112.57,30.5,-0.55719,0.00016,26.11277]
[1777925890840,36.75,80110.79,30.5,-0.55747,0.00016,26.10947]
[1777925892805,36.76,80110.49,30.5,-0.55752,0.00016,26.10894]
[1777925897302,36.77,80109.97,30.5,-0.55758,0.00016,26.10815]
[1777925902925,36.78,80113.7,30.5,-0.55696,0.00016,26.11534]
[1777925907961,36.79,80111.73,30.5,-0.55726,0.00016,26.11182]
[1777925911669,36.79,80112.05,30.5,-0.5572,0.00016,26.11248]
[1777925911716,36.79,80112.05,30.5,-0.5572,0.00016,26.11248]
[1777925911751,36.79,80112.05,30.5,-0.5572,0.00016,26.11248]
[1777925911960,36.79,80111.44,30.5,-0.5573,0.00016,26.10764]
[1777925911989,36.79,80104.6,30.5,-0.55841,0.00016,26.09476]
[1777925912996,36.8,80099.92,30.5,-0.55917,0.00016,26.08585]
[1777925918031,36.83,80098.97,30.5,-0.55926,0.00016,26.08459]
[1777925923471,36.85,80101.02,30.5,-0.55888,0.00016,26.08899]
[1777925928489,36.86,80100.61,30.5,-0.55894,0.00016,26.08831]
[1777925928585,36.86,80100.61,30.5,-0.55894,0.00016,26.08831]
[1777925928612,36.86,80100.61,30.5,-0.55894,0.00016,26.08831]
[1777925928629,36.86,80100.61,30.5,-0.55894,0.00016,26.08831]
[1777925928736,36.86,80100.61,30.5,-0.55894,0.00016,26.08831]
[1777925928813,36.86,80100.61,30.5,-0.55894,0.00016,26.08831]
[1777925928954,36.86,80100.61,30.5,-0.55894,0.00016,26.08831]
[1777925929145,36.86,80099.72,30.5,-0.55908,0.00016,26.08662]
[1777925929708,36.86,80099.72,30.5,-0.55908,0.00016,26.08662]
[1777925929833,36.86,80099.72,30.5,-0.55908,0.00016,26.08662]
[1777925929900,36.86,80078.68,30.5,-0.56249,0.00016,26.04534]
[1777925930115,36.86,80071.72,30.5,-0.56361,0.00016,26.03127]
[1777925934142,36.86,80065.06,30.5,-0.56469,0.00016,26.01763]
[1777925935150,36.86,80059.44,30.5,-0.5656,0.00016,26.00596]
[1777925938118,36.86,80059.55,30.5,-0.56558,0.00016,26.00621]
[1777925939090,36.86,80059.55,30.5,-0.56558,0.00016,26.00622]
[1777925939584,36.86,80059.55,30.5,-0.56558,0.00016,26.00622]
[1777925942348,36.86,80059.27,30.5,-0.56562,0.00016,26.00568]
[1777925942367,36.86,80059.27,30.5,-0.56562,0.00016,26.00568]
[1777925943220,36.86,80055.01,30.5,-0.5663,0.00016,25.99676]
[1777925943553,36.86,80055.01,30.5,-0.5663,0.00016,25.99676]
[1777925943622,36.86,80047.32,30.5,-0.56754,0.00016,25.98045]
[1777925945852,36.86,80047.61,30.5,-0.56749,0.00016,25.98109]
[1777925947353,36.86,80047.11,30.5,-0.56757,0.00016,25.98006]
[1777925947854,36.86,80047.11,30.5,-0.56757,0.00016,25.98006]
[1777925948356,36.87,80047.38,30.5,-0.56752,0.00016,25.98068]
[1777925949359,36.87,80047.38,30.5,-0.56752,0.00016,25.98068]
[1777925953178,36.87,80043.17,30.5,-0.5682,0.00016,25.97172]
[1777925953556,36.87,80043.17,30.5,-0.5682,0.00016,25.97172]
[1777925953624,36.87,80043.17,30.5,-0.5682,0.00016,25.97172]
[1777925953642,36.87,80043.17,30.5,-0.5682,0.00016,25.97172]
[1777925953785,36.87,80040.4,30.5,-0.56864,0.00016,25.96576]
[1777925954242,36.87,80040.4,30.5,-0.56864,0.00016,25.96576]
[1777925954971,36.87,80011.5,30.5,-0.57329,0.00016,25.90144]
[1777925955212,36.87,80011.5,30.5,-0.57329,0.00016,25.90144]
[1777925957311,36.88,80004.0,30.5,-0.57449,0.00016,25.88427]
[1777925960261,36.88,80005.39,30.5,-0.57426,0.00016,25.88758]
[1777925965564,36.88,80007.12,30.5,-0.57397,0.00016,25.89168]
[1777925971408,36.89,80007.59,30.5,-0.5739,0.00016,25.88916]
[1777925973155,36.89,80007.59,30.5,-0.57389,0.00016,25.8892]
[1777925973229,36.89,80007.59,30.5,-0.57389,0.00016,25.8892]
[1777925973277,36.89,80007.59,30.5,-0.57389,0.00016,25.8892]
[1777925973401,36.89,80007.59,30.5,-0.57389,0.00016,25.8892]
[1777925973512,36.89,80007.59,30.5,-0.57389,0.00016,25.8892]
[1777925973792,36.89,80007.59,30.5,-0.57389,0.00016,25.8892]
[1777925973803,36.89,79993.75,30.5,-0.57612,0.00016,25.85692]
[1777925974930,36.89,79984.26,30.5,-0.57765,0.00016,25.83433]
[1777925977675,36.89,79979.17,30.5,-0.57846,0.00016,25.82207]
[1777925980937,36.89,79979.42,30.5,-0.57842,0.00016,25.8227]
[1777925986750,36.89,79978.13,30.5,-0.57862,0.00016,25.81963]
[1777925986795,36.9,79978.93,30.5,-0.57849,0.00016,25.82158]
[1777925987527,36.9,79968.99,30.5,-0.58009,0.00016,25.7973]
[1777925992847,36.89,79966.59,30.5,-0.58048,0.00016,25.79133]
[1777925993442,36.89,79966.52,30.5,-0.58049,0.00016,25.79114]
[1777925993641,36.89,79966.52,30.5,-0.58049,0.00016,25.79114]
[1777925993828,36.89,79966.52,30.5,-0.58049,0.00016,25.79114]
[1777925993967,36.89,79966.52,30.5,-0.58049,0.00016,25.79114]
[1777925994027,36.89,79949.0,30.5,-0.5833,0.00016,25.74717]
[1777925994603,36.89,79953.74,30.5,-0.58254,0.00016,25.75919]
[1777925998802,36.9,79953.35,30.5,-0.5826,0.00016,25.75828]
[1777926003512,36.9,79951.67,30.5,-0.58286,0.00016,25.75416]
[1777926003639,36.9,79944.48,30.5,-0.58401,0.00016,25.73585]
[1777926007273,36.9,79943.65,30.5,-0.58414,0.00016,25.73378]
[1777926012701,36.9,79944.2,30.5,-0.58404,0.00016,25.73525]
[1777926017739,36.91,79944.64,30.5,-0.58397,0.00016,25.73643]
[1777926022771,36.91,79943.76,30.5,-0.58411,0.00016,25.73422]
[1777926027807,36.91,79945.32,30.5,-0.58385,0.00016,25.73827]
[1777926032842,36.91,79944.66,30.5,-0.58397,0.00016,25.73285]
[1777926037877,36.91,79943.65,30.5,-0.58413,0.00016,25.73031]
[1777926042911,36.91,79944.44,30.5,-0.584,0.00016,25.7324]
[1777926047947,36.91,79944.12,30.5,-0.58404,0.00016,25.73164]
[1777926051976,36.92,79951.49,30.5,-0.58286,0.00016,25.7505]
[1777926054535,36.92,79953.05,30.5,-0.5826,0.00016,25.75451]
[1777926060032,36.92,79954.09,30.5,-0.58242,0.00016,25.75731]
[1777926063224,36.93,79954.04,30.5,-0.58243,0.00016,25.75726]
[1777926063486,36.93,79954.04,30.5,-0.58243,0.00016,25.75726]
[1777926064061,36.93,79948.64,30.5,-0.58329,0.00016,25.74358]
[1777926064401,36.93,79948.64,30.5,-0.58329,0.00016,25.74358]
[1777926069094,36.93,79940.63,30.5,-0.58457,0.00016,25.72313]
[1777926070492,36.93,79939.58,30.5,-0.58474,0.00016,25.72044]
[1777926070824,36.93,79939.58,30.5,-0.58474,0.00016,25.72044]
[1777926071109,36.93,79930.44,30.5,-0.5862,0.00016,25.69667]
[1777926072116,36.93,79923.91,30.5,-0.58724,0.00016,25.6795]
[1777926072995,36.93,79923.91,30.5,-0.58724,0.00016,25.6795]
[1777926073123,36.93,79917.92,30.5,-0.5882,0.00016,25.66362]
[1777926078160,36.93,79919.1,30.5,-0.588,0.00016,25.66683]
[1777926083195,36.93,79919.55,30.5,-0.58793,0.00016,25.66809]
[1777926088229,36.93,79922.5,30.5,-0.58746,0.00016,25.67586]
[1777926090937,36.93,79922.59,30.5,-0.58745,0.00016,25.67608]
[1777926091351,36.93,79930.03,30.5,-0.58627,0.00016,25.69186]
[1777926097292,36.93,79930.78,30.5,-0.58615,0.00016,25.69382]
[1777926098645,36.93,79930.78,30.5,-0.58615,0.00016,25.69382]
[1777926099363,36.93,79934.18,30.5,-0.58561,0.00016,25.7027]
[1777926099409,36.93,79943.36,30.5,-0.58414,0.00016,25.72646]
[1777926104342,36.93,79950.85,30.5,-0.58293,0.00016,25.74564]
[1777926108717,36.93,79950.76,30.5,-0.58295,0.00016,25.74544]
[1777926114413,36.93,79952.44,30.5,-0.58267,0.00016,25.74976]
[1777926116402,36.93,79953.06,30.5,-0.58257,0.00016,25.75134]
[1777926121158,36.94,79953.96,30.5,-0.58243,0.00016,25.75363]
[1777926123102,36.94,79957.73,30.5,-0.58182,0.00016,25.76312]
[1777926125103,36.94,79959.33,30.5,-0.58156,0.00016,25.76718]
[1777926130525,36.94,79958.67,30.5,-0.58165,0.00016,25.76571]
[1777926134651,36.94,79958.41,30.5,-0.58169,0.00016,25.76513]
[1777926137522,36.95,79959.45,30.5,-0.58152,0.00016,25.76775]
[1777926137686,36.95,79959.9,30.5,-0.58145,0.00016,25.76888]
[1777926138806,36.95,79959.9,30.5,-0.58145,0.00016,25.76888]
[1777926138873,36.95,79966.13,30.5,-0.58045,0.00016,25.78435]
[1777926139803,36.95,79966.13,30.5,-0.58045,0.00016,25.78435]
[1777926140597,36.95,79976.82,30.5,-0.57873,0.00016,25.81055]
[1777926144625,36.95,79981.96,30.5,-0.57791,0.00016,25.82297]
[1777926146102,36.95,79981.96,30.5,-0.57791,0.00016,25.82297]
[1777926146639,36.95,79987.02,30.5,-0.5771,0.00016,25.83507]
[1777926151674,36.95,79990.99,30.5,-0.57647,0.00016,25.84076]
[1777926153744,36.95,79990.76,30.5,-0.57651,0.00016,25.84022]
[1777926159730,36.95,79990.45,30.5,-0.57655,0.00016,25.83953]
[1777926164765,36.95,79988.85,30.5,-0.57681,0.00016,25.83575]
[1777926169800,36.95,79989.04,30.5,-0.57678,0.00016,25.83621]
[1777926172735,36.95,79989.66,30.5,-0.57668,0.00016,25.83769]
[1777926173831,36.95,79997.17,30.5,-0.57547,0.00016,25.85539]
[1777926175313,36.95,79998.05,30.5,-0.57533,0.00016,25.85746]
[1777926175350,36.95,79998.05,30.5,-0.57533,0.00016,25.85746]
[1777926181047,36.95,79999.37,30.5,-0.57512,0.00016,25.8605]
[1777926183306,36.95,79994.86,30.5,-0.57585,0.00016,25.84992]
[1777926183901,36.95,79990.28,30.5,-0.57658,0.00016,25.83911]
[1777926184909,36.95,79984.75,30.5,-0.57747,0.00016,25.82595]
[1777926186698,36.95,79983.55,30.5,-0.57766,0.00016,25.82308]
[1777926191958,36.95,79982.71,30.5,-0.5778,0.00016,25.82105]
[1777926196993,36.95,79982.49,30.5,-0.57783,0.00016,25.82051]
[1777926200017,36.95,79977.37,30.5,-0.57866,0.00016,25.80814]
[1777926204045,36.95,79972.47,30.5,-0.57944,0.00016,25.79622]
[1777926205052,36.95,79967.92,30.5,-0.58017,0.00016,25.78505]
[1777926205400,36.95,79967.92,30.5,-0.58017,0.00016,25.78505]
[1777926212101,36.95,79962.58,30.5,-0.58105,0.00016,25.76799]
[1777926215887,36.94,79962.55,30.5,-0.58105,0.00016,25.76789]
[1777926221163,36.94,79963.51,30.5,-0.5809,0.00016,25.77024]
[1777926226199,36.94,79966.77,30.5,-0.58038,0.00016,25.77827]
[1777926228212,36.94,79973.07,30.5,-0.57937,0.00016,25.79373]
[1777926233248,36.94,79975.52,30.5,-0.57899,0.00016,25.79961]
[1777926238282,36.94,79974.88,30.5,-0.57909,0.00016,25.79797]
[1777926242310,36.93,79981.84,30.5,-0.57798,0.00016,25.81476]
[1777926247730,36.93,79981.66,30.5,-0.57802,0.00016,25.81423]
[1777926248826,36.93,79981.88,30.5,-0.57798,0.00016,25.81474]
[1777926248856,36.93,79987.18,30.5,-0.57714,0.00016,25.82741]
[1777926254417,36.93,79987.79,30.5,-0.57704,0.00016,25.82885]
[1777926254522,36.93,79987.79,30.5,-0.57704,0.00016,25.82885]
[1777926254594,36.93,79987.79,30.5,-0.57704,0.00016,25.82885]
[1777926255401,36.93,80000.82,30.5,-0.57494,0.00016,25.85955]
[1777926257828,36.93,80001.64,30.5,-0.57481,0.00016,25.86143]
[1777926258079,36.93,80001.64,30.5,-0.57481,0.00016,25.86143]
[1777926258239,36.93,80001.64,30.5,-0.57481,0.00016,25.86143]
[1777926258247,36.93,80001.64,30.5,-0.57481,0.00016,25.86143]
[1777926259228,36.93,79968.43,30.5,-0.58015,0.00016,25.78194]
[1777926264465,36.93,79965.37,30.5,-0.58063,0.00016,25.77446]
[1777926266372,36.93,79964.18,30.5,-0.58082,0.00016,25.77152]
[1777926271514,36.93,79963.24,30.5,-0.58098,0.00016,25.7655]
[1777926275542,36.94,79968.21,30.5,-0.58018,0.00016,25.77784]
[1777926280577,36.93,79971.54,30.5,-0.57966,0.00016,25.7858]
[1777926284690,36.92,79972.5,30.5,-0.57952,0.00016,25.78801]
[1777926284791,36.92,79980.87,30.5,-0.57818,0.00016,25.8083]
[1777926290961,36.84,79980.99,30.5,-0.57836,0.00016,25.80597]
[1777926296689,36.83,79980.97,30.5,-0.57839,0.00016,25.80558]
[1777926301724,36.82,79983.23,30.5,-0.57804,0.00016,25.81081]
[1777926307389,36.82,79983.16,30.5,-0.57807,0.00016,25.81049]
[1777926307616,36.81,79983.34,30.5,-0.57805,0.00016,25.81078]
[1777926307673,36.81,79983.34,30.5,-0.57805,0.00016,25.81078]
[1777926307724,36.81,79983.34,30.5,-0.57805,0.00016,25.81078]
[1777926308034,36.81,79983.34,30.5,-0.57805,0.00016,25.81078]
[1777926308190,36.81,79983.34,30.5,-0.57805,0.00016,25.81078]
[1777926308281,36.81,79983.34,30.5,-0.57805,0.00016,25.81078]
[1777926308342,36.81,79998.45,30.5,-0.57561,0.00016,25.84679]
[1777926308904,36.81,79998.45,30.5,-0.57561,0.00016,25.84679]
[1777926308942,36.81,79998.45,30.5,-0.57561,0.00016,25.84679]
[1777926308967,36.81,80020.38,30.5,-0.57207,0.00016,25.89737]
[1777926309781,36.81,80020.19,30.5,-0.5721,0.00016,25.89695]
[1777926314817,36.81,80017.76,30.5,-0.57249,0.00016,25.8915]
[1777926319674,36.82,80019.43,30.5,-0.57222,0.00016,25.89533]
[1777926319855,36.82,80019.44,30.5,-0.57221,0.00016,25.89537]
[1777926324889,36.82,80019.68,30.5,-0.57217,0.00016,25.89597]
[1777926326587,36.82,80019.56,30.5,-0.57219,0.00016,25.89571]
[1777926326904,36.82,80020.07,30.5,-0.57211,0.00016,25.89688]
[1777926327911,36.82,80026.8,30.5,-0.57102,0.00016,25.912]
[1777926330805,36.82,80029.17,30.5,-0.57063,0.00016,25.91729]
[1777926335131,36.82,80032.92,30.5,-0.57004,0.00016,25.92184]
[1777926335164,36.82,80032.92,30.5,-0.57004,0.00016,25.92184]
[1777926335969,36.82,80025.81,30.5,-0.57119,0.00016,25.90605]
[1777926341006,36.82,80025.26,30.5,-0.57127,0.00016,25.90486]
[1777926345217,36.82,80024.33,30.5,-0.57142,0.00016,25.90278]
[1777926351076,36.83,80024.1,30.5,-0.57145,0.00016,25.90235]
[1777926358125,36.83,80023.6,30.5,-0.57153,0.00016,25.9013]
[1777926363160,36.83,80028.73,30.5,-0.57069,0.00016,25.91281]
[1777926368194,36.83,80030.88,30.5,-0.57035,0.00016,25.9176]
[1777926373383,36.83,80032.55,30.5,-0.57007,0.00016,25.92131]
[1777926380087,36.83,80034.93,30.5,-0.56969,0.00016,25.92656]
[1777926386097,36.83,80034.47,30.5,-0.56976,0.00016,25.92555]
[1777926386429,36.83,80034.47,30.5,-0.56976,0.00016,25.92555]
[1777926386481,36.83,80039.6,30.5,-0.56893,0.00016,25.93678]
[1777926390300,36.83,80042.82,30.5,-0.56841,0.00016,25.94375]
[1777926390496,36.83,80050.05,30.5,-0.56724,0.00016,25.95928]
[1777926392948,36.83,80048.64,30.5,-0.56748,0.00016,25.95253]
[1777926393440,36.83,80048.64,30.5,-0.56748,0.00016,25.95253]
[1777926393374,36.83,80041.55,30.5,-0.56863,0.00016,25.93727]
[1777926396443,36.83,80039.79,30.5,-0.56891,0.00016,25.93347]
[1777926396941,36.83,80040.79,30.5,-0.56875,0.00016,25.93566]
[1777926397442,36.83,80040.79,30.5,-0.56875,0.00016,25.93566]
[1777926398041,36.83,80040.68,30.5,-0.56876,0.00016,25.93543]
[1777926398442,36.83,80040.68,30.5,-0.56876,0.00016,25.93543]
[1777926398443,36.83,80040.68,30.5,-0.56876,0.00016,25.93543]
[1777926402452,36.84,80042.07,30.5,-0.56854,0.00016,25.93849]
[1777926402951,36.84,80042.39,30.5,-0.56848,0.00016,25.93919]
[1777926404956,36.84,80042.04,30.5,-0.56854,0.00016,25.93845]
[1777926405199,36.84,80042.04,30.5,-0.56854,0.00016,25.93845]
[1777926405958,36.84,80042.41,30.5,-0.56848,0.00016,25.93926]
[1777926411500,36.84,80042.53,30.5,-0.56845,0.00016,25.93956]
[1777926416535,36.84,80042.55,30.5,-0.56845,0.00016,25.93964]
[1777926418860,36.84,80042.62,30.5,-0.56844,0.00016,25.93979]
[1777926418953,36.84,80042.62,30.5,-0.56844,0.00016,25.93979]
[1777926420336,36.84,80042.64,30.5,-0.56843,0.00016,25.93984]
[1777926420341,36.84,80034.69,30.5,-0.56972,0.00016,25.92249]
[1777926420829,36.84,80034.69,30.5,-0.56972,0.00016,25.92249]
[1777926421283,36.84,80028.46,30.5,-0.57073,0.00016,25.90872]
[1777926421569,36.84,80023.16,30.5,-0.57158,0.00016,25.89688]
[1777926426605,36.84,80023.42,30.5,-0.57154,0.00016,25.89749]
[1777926430415,36.84,80023.76,30.5,-0.57148,0.00016,25.89826]
[1777926434113,36.84,80022.87,30.5,-0.57162,0.00016,25.89628]
[1777926434116,36.84,80022.87,30.5,-0.57162,0.00016,25.89628]
[1777926434175,36.84,80022.87,30.5,-0.57162,0.00016,25.89629]
[1777926434661,36.84,80018.22,30.5,-0.57237,0.00016,25.8858]
[1777926437606,36.84,80016.76,30.5,-0.57261,0.00016,25.88251]
[1777926437682,36.84,80017.32,30.5,-0.57252,0.00016,25.88379]
[1777926442717,36.85,80019.93,30.5,-0.57209,0.00016,25.88975]
[1777926443724,36.85,80024.71,30.5,-0.57132,0.00016,25.9005]
[1777926448759,36.85,80025.29,30.5,-0.57122,0.00016,25.90183]
[1777926454802,36.85,80024.58,30.5,-0.57135,0.00016,25.89651]
[1777926459962,36.85,80023.83,30.5,-0.57147,0.00016,25.89485]
[1777926465878,36.85,80024.64,30.5,-0.57133,0.00016,25.89672]
[1777926470914,36.85,80026.72,30.5,-0.57099,0.00016,25.90139]
[1777926472928,36.85,80022.02,30.5,-0.57175,0.00016,25.89088]
[1777926475949,36.85,80015.87,30.5,-0.57274,0.00016,25.87699]
[1777926477100,36.85,80015.87,30.5,-0.57274,0.00016,25.87699]
[1777926477153,36.85,80015.39,30.5,-0.57282,0.00016,25.87592]
[1777926479600,36.86,80014.95,30.5,-0.57289,0.00016,25.87494]
[1777926485013,36.86,80016.15,30.5,-0.57268,0.00016,25.87777]
[1777926492062,36.86,80016.33,30.5,-0.57265,0.00016,25.87822]
[1777926497097,36.86,80017.18,30.5,-0.57252,0.00016,25.88005]
[1777926503139,36.85,80017.83,30.5,-0.57243,0.00016,25.8814]
[1777926508376,36.85,80018.85,30.5,-0.57226,0.00016,25.88372]
[1777926508459,36.85,80018.85,30.5,-0.57226,0.00016,25.88372]
[1777926508545,36.85,80018.85,30.5,-0.57226,0.00016,25.88376]
[1777926508804,36.85,80018.85,30.5,-0.57226,0.00016,25.88376]
[1777926514215,36.86,80024.17,30.5,-0.57141,0.00016,25.89201]
[1777926519251,36.86,80022.68,30.5,-0.57165,0.00016,25.8887]
[1777926524286,36.86,80023.91,30.5,-0.57145,0.00016,25.8915]
[1777926529320,36.86,80024.45,30.5,-0.57136,0.00016,25.89273]
[1777926534356,36.86,80024.99,30.5,-0.57127,0.00016,25.89395]
[1777926536404,36.86,80027.94,30.5,-0.57079,0.00016,25.90054]
[1777926536505,36.86,80032.74,30.5,-0.57002,0.00016,25.91116]
[1777926542412,36.86,80033.85,30.5,-0.56984,0.00016,25.91358]
[1777926547447,36.86,80033.85,30.5,-0.56984,0.00016,25.91356]
[1777926553490,36.86,80033.89,30.5,-0.56984,0.00016,25.91362]
[1777926555046,36.86,80033.97,30.5,-0.56982,0.00016,25.91379]
[1777926555642,36.86,80039.82,30.5,-0.56888,0.00016,25.92658]
[1777926561275,36.85,80041.18,30.5,-0.56866,0.00016,25.92949]
[1777926565658,36.85,80036.76,30.5,-0.56938,0.00016,25.91984]
[1777926565574,36.85,80024.58,30.5,-0.57135,0.00016,25.89288]
[1777926570609,36.85,80026.58,30.5,-0.57102,0.00016,25.89737]
[1777926575644,36.86,80022.34,30.5,-0.57172,0.00016,25.88414]
[1777926576049,36.86,80022.34,30.5,-0.57172,0.00016,25.88414]
[1777926581217,36.86,80021.67,30.5,-0.57182,0.00016,25.88267]
[1777926586721,36.86,80022.95,30.5,-0.57161,0.00016,25.88558]
[1777926592551,36.86,80023.97,30.5,-0.57145,0.00016,25.88789]
[1777926594419,36.86,80023.86,30.5,-0.57146,0.00016,25.88765]
[1777926599813,36.86,80023.53,30.5,-0.57151,0.00016,25.88694]
[1777926606374,36.86,80023.22,30.5,-0.57156,0.00016,25.88626]
[1777926611899,36.86,80022.58,30.5,-0.57166,0.00016,25.88485]
[1777926614885,36.86,80022.98,30.5,-0.5716,0.00016,25.88576]
[1777926615014,36.86,80022.98,30.5,-0.5716,0.00016,25.88576]
[1777926615049,36.86,80022.98,30.5,-0.5716,0.00016,25.88576]
[1777926615107,36.86,80022.98,30.5,-0.5716,0.00016,25.88576]
[1777926615112,36.86,80022.98,30.5,-0.5716,0.00016,25.88576]
[1777926615197,36.86,80021.88,30.5,-0.57178,0.00016,25.88329]
[1777926615809,36.86,80021.88,30.5,-0.57178,0.00016,25.88329]
[1777926615927,36.86,80013.34,30.5,-0.57315,0.00016,25.86393]
[1777926621969,36.87,80012.48,30.5,-0.57328,0.00016,25.86205]
[1777926627003,36.86,80012.3,30.5,-0.57332,0.00016,25.8616]
[1777926630323,36.86,80011.93,30.5,-0.57338,0.00016,25.8607]
[1777926636161,36.86,80014.11,30.5,-0.57305,0.00016,25.86178]
[1777926636182,36.86,80013.85,30.5,-0.5731,0.00016,25.86117]
[1777926638084,36.86,80018.74,30.5,-0.57231,0.00016,25.87229]
[1777926643121,36.86,80023.08,30.5,-0.5716,0.00016,25.88214]
[1777926646086,36.86,80022.46,30.5,-0.5717,0.00016,25.88077]
[1777926646108,36.86,80022.46,30.5,-0.5717,0.00016,25.88077]
[1777926646174,36.86,80022.46,30.5,-0.5717,0.00016,25.88078]
[1777926651177,36.86,80021.75,30.5,-0.57181,0.00016,25.87924]
[1777926655579,36.86,80021.95,30.5,-0.57177,0.00016,25.87973]
[1777926655680,36.86,80021.92,30.5,-0.57177,0.00016,25.87968]
[1777926661027,36.87,80022.24,30.5,-0.57172,0.00016,25.88044]
[1777926661250,36.87,80021.22,30.5,-0.57188,0.00016,25.87816]
[1777926666290,36.87,80022.13,30.5,-0.57173,0.00016,25.88025]
[1777926672332,36.87,80021.88,30.5,-0.57177,0.00016,25.87975]
[1777926677366,36.87,80021.25,30.5,-0.57187,0.00016,25.87838]
[1777926683408,36.87,80020.63,30.5,-0.57196,0.00016,25.87703]
[1777926685005,36.87,80020.63,30.5,-0.57196,0.00016,25.87703]
[1777926685423,36.87,80016.56,30.5,-0.57262,0.00016,25.8678]
[1777926690458,36.87,80015.61,30.5,-0.57279,0.00016,25.8655]
[1777926695495,36.86,80015.61,30.5,-0.57281,0.00016,25.8616]
[1777926696671,36.86,80015.61,30.5,-0.57281,0.00016,25.8616]
[1777926696773,36.86,80015.94,30.5,-0.57276,0.00016,25.86229]
[1777926699522,36.86,80020.4,30.5,-0.57204,0.00016,25.8724]
[1777926704545,36.86,80020.6,30.5,-0.572,0.00016,25.87291]
[1777926704793,36.86,80020.6,30.5,-0.572,0.00016,25.87292]
[1777926705026,36.86,80020.6,30.5,-0.572,0.00016,25.87292]
[1777926705042,36.86,80020.6,30.5,-0.572,0.00016,25.87292]
[1777926705140,36.86,80020.6,30.5,-0.572,0.00016,25.87292]
[1777926705545,36.86,80020.6,30.5,-0.572,0.00016,25.87292]
[1777926705566,36.86,80021.18,30.5,-0.57191,0.00016,25.87424]
[1777926710601,36.87,80019.71,30.5,-0.57212,0.00016,25.87119]
[1777926715636,36.88,80019.67,30.5,-0.57211,0.00016,25.87136]
[1777926718936,36.89,80019.42,30.5,-0.57214,0.00016,25.8709]
[1777926720669,36.89,80019.42,30.5,-0.57213,0.00016,25.87096]
[1777926720671,36.89,80025.53,30.5,-0.57114,0.00016,25.88477]
[1777926721678,36.9,80034.59,30.5,-0.56967,0.00016,25.90486]
[1777926726713,36.92,80033.73,30.5,-0.56977,0.00016,25.90349]
[1777926731748,36.98,80035.16,30.5,-0.56939,0.00016,25.90835]
[1777926732351,36.98,80035.16,30.5,-0.56939,0.00016,25.90835]
[1777926732405,36.98,80035.16,30.5,-0.56939,0.00016,25.90835]
[1777926732905,36.99,80035.19,30.5,-0.56938,0.00016,25.90845]
[1777926740811,37.0,80035.43,30.5,-0.56932,0.00016,25.90922]
[1777926744235,37.0,80035.16,30.5,-0.56935,0.00016,25.90872]
[1777926744411,37.0,80035.16,30.5,-0.56935,0.00016,25.90872]
[1777926744467,37.0,80035.16,30.5,-0.56935,0.00016,25.90872]
[1777926744475,37.0,80035.16,30.5,-0.56935,0.00016,25.90872]
[1777926744508,37.0,80035.16,30.5,-0.56935,0.00016,25.90872]
[1777926744511,37.0,80035.16,30.5,-0.56935,0.00016,25.90872]
[1777926744838,37.0,80020.56,30.5,-0.5717,0.00016,25.87652]
[1777926745846,37.0,80010.75,30.5,-0.57327,0.00016,25.85439]
[1777926747826,37.0,80011.05,30.5,-0.57322,0.00016,25.85513]
[1777926747860,37.01,80010.83,30.5,-0.57325,0.00016,25.85468]
[1777926749930,37.01,80010.77,30.5,-0.57326,0.00016,25.85459]
[1777926756479,37.02,80007.89,30.5,-0.5737,0.00016,25.84458]
[1777926756923,37.02,80002.03,30.5,-0.57464,0.00016,25.83117]
[1777926761958,37.04,79998.22,30.5,-0.5752,0.00016,25.8229]
[1777926768000,37.05,79997.15,30.5,-0.57536,0.00016,25.82065]
[1777926775049,37.06,79995.98,30.5,-0.57552,0.00016,25.81821]
[1777926780084,37.07,79995.59,30.5,-0.57557,0.00016,25.8175]
[1777926783105,37.07,79994.98,30.5,-0.57565,0.00016,25.8162]
[1777926785120,37.08,79988.22,30.5,-0.57673,0.00016,25.80036]
[1777926786124,37.08,79988.22,30.5,-0.57673,0.00016,25.80036]
[1777926791162,37.08,79983.29,30.5,-0.57752,0.00016,25.78871]
[1777926796197,37.08,79982.49,30.5,-0.57765,0.00016,25.7868]
[1777926801781,37.08,79982.61,30.5,-0.57763,0.00016,25.78709]
[1777926801786,37.08,79982.43,30.5,-0.57766,0.00016,25.78667]
[1777926802456,37.08,79982.43,30.5,-0.57766,0.00016,25.78667]
[1777926802509,37.08,79971.56,30.5,-0.5794,0.00016,25.76044]
[1777926804938,37.09,79970.37,30.5,-0.57957,0.00016,25.75781]
[1777926805068,37.1,79970.37,30.5,-0.57953,0.00016,25.75828]
[1777926805200,37.1,79970.37,30.5,-0.57953,0.00016,25.75828]
[1777926805369,37.1,79957.09,30.5,-0.58165,0.00016,25.72555]
[1777926806812,37.1,79957.09,30.5,-0.58165,0.00016,25.72555]
[1777926806914,37.1,79953.7,30.5,-0.58219,0.00016,25.7172]
[1777926813317,37.16,79950.57,30.5,-0.58257,0.00016,25.70738]
[1777926818352,37.16,79951.36,30.5,-0.58242,0.00016,25.70964]
[1777926824394,37.17,79950.81,30.5,-0.58249,0.00016,25.70858]
[1777926829429,37.18,79951.25,30.5,-0.5824,0.00016,25.70995]
[1777926831866,37.18,79951.1,30.5,-0.58242,0.00016,25.70963]
[1777926831939,37.18,79951.1,30.5,-0.58242,0.00016,25.70963]
[1777926832450,37.19,79956.39,30.5,-0.58156,0.00016,25.72293]
[1777926841514,37.2,79956.34,30.5,-0.58154,0.00016,25.7232]
[1777926846549,37.2,79957.86,30.5,-0.58129,0.00016,25.72717]
[1777926851584,37.21,79957.3,30.5,-0.58136,0.00016,25.72599]
[1777926856619,37.22,79956.95,30.5,-0.5814,0.00016,25.72533]
[1777926858632,37.22,79963.75,30.5,-0.58031,0.00016,25.74216]
[1777926864675,37.23,79963.25,30.5,-0.58038,0.00016,25.74114]
[1777926869712,37.23,79962.17,30.5,-0.58054,0.00016,25.73865]
[1777926874747,37.24,79962.86,30.5,-0.58043,0.00016,25.73675]
[1777926879782,37.24,79963.33,30.5,-0.58034,0.00016,25.73805]
[1777926885463,37.24,79963.29,30.5,-0.58034,0.00016,25.73798]
[1777926885825,37.25,79967.62,30.5,-0.57964,0.00016,25.74869]
[1777926886493,37.25,79967.62,30.5,-0.57964,0.00016,25.74869]
[1777926889855,37.25,79976.14,30.5,-0.57828,0.00016,25.76935]
[1777926890578,37.25,79976.14,30.5,-0.57828,0.00016,25.76935]
[1777926890861,37.25,79975.42,30.5,-0.57839,0.00016,25.76765]
[1777926895897,37.25,79974.46,30.5,-0.57853,0.00016,25.76549]
[1777926900932,37.26,79972.14,30.5,-0.57889,0.00016,25.76003]
[1777926903182,37.26,79971.43,30.5,-0.579,0.00016,25.75836]
[1777926903953,37.26,79963.35,30.5,-0.58029,0.00016,25.73869]
[1777926908988,37.26,79961.17,30.5,-0.58064,0.00016,25.7333]
[1777926915031,37.25,79960.47,30.5,-0.58076,0.00016,25.73151]
[1777926923087,37.25,79960.69,30.5,-0.58073,0.00016,25.73197]
[1777926928121,37.25,79960.76,30.5,-0.58072,0.00016,25.73209]
[1777926934164,37.25,79960.58,30.5,-0.58077,0.00016,25.72781]
[1777926939199,37.25,79960.78,30.5,-0.58074,0.00016,25.72825]
[1777926944233,37.25,79960.34,30.5,-0.58081,0.00016,25.72712]
[1777926947443,37.25,79959.57,30.5,-0.58094,0.00016,25.7252]
[1777926950276,37.24,79956.55,30.5,-0.58142,0.00016,25.71772]
[1777926956317,37.26,79952.51,30.5,-0.58204,0.00016,25.70803]
[1777926961352,37.26,79954.7,30.5,-0.58167,0.00016,25.71377]
[1777926966388,37.27,79952.84,30.5,-0.58194,0.00016,25.70944]
[1777926968706,37.27,79953.16,30.5,-0.58189,0.00016,25.71029]
[1777926969409,37.28,79958.19,30.5,-0.58108,0.00016,25.72286]
[1777926974453,37.28,79956.89,30.5,-0.58129,0.00016,25.71961]
[1777926979393,37.28,79957.47,30.5,-0.5812,0.00016,25.72103]
[1777926979491,37.28,79957.47,30.5,-0.5812,0.00016,25.72103]
[1777926979604,37.28,79957.47,30.5,-0.5812,0.00016,25.72103]
[1777926979627,37.28,79961.78,30.5,-0.58051,0.00016,25.73163]
[1777926980529,37.28,79961.78,30.5,-0.58051,0.00016,25.73163]
[1777926980630,37.28,79974.88,30.5,-0.57842,0.00016,25.76343]
[1777926982499,37.28,79975.05,30.5,-0.57839,0.00016,25.76386]
[1777926982509,37.28,79973.85,30.5,-0.57858,0.00016,25.76099]
[1777926984523,37.28,79969.32,30.5,-0.5793,0.00016,25.7501]
[1777926989558,37.28,79966.58,30.5,-0.57974,0.00016,25.74349]
[1777926994593,37.28,79966.77,30.5,-0.57972,0.00016,25.74021]
[1777926999627,37.28,79966.75,30.5,-0.57972,0.00016,25.7402]
[1777927005670,37.28,79968.03,30.5,-0.57951,0.00016,25.74336]
[1777927010704,37.29,79969.5,30.5,-0.57927,0.00016,25.74698]
[1777927016746,37.29,79969.49,30.5,-0.57927,0.00016,25.74702]
[1777927021786,37.29,79973.67,30.5,-0.5786,0.00016,25.75716]
[1777927026940,37.29,79970.56,30.5,-0.57909,0.00016,25.74975]
[1777927027837,37.29,79958.91,30.5,-0.58094,0.00016,25.72138]
[1777927032871,37.29,79957.31,30.5,-0.58119,0.00016,25.71745]
[1777927037906,37.29,79957.85,30.5,-0.58111,0.00016,25.71877]
[1777927042942,37.29,79958.25,30.5,-0.58104,0.00016,25.71976]
[1777927047976,37.29,79958.21,30.5,-0.58105,0.00016,25.71967]
[1777927053012,37.29,79958.1,30.5,-0.58108,0.00016,25.71562]
[1777927058046,37.29,79957.82,30.5,-0.58112,0.00016,25.71494]
[1777927063082,37.3,79961.98,30.5,-0.58046,0.00016,25.7252]
[1777927066102,37.3,79967.25,30.5,-0.57962,0.00016,25.73807]
[1777927071137,37.3,79969.98,30.5,-0.57918,0.00016,25.74477]
[1777927074159,37.3,79965.0,30.5,-0.57997,0.00016,25.73273]
[1777927079194,37.3,79961.86,30.5,-0.58046,0.00016,25.72508]
[1777927082943,37.3,79959.74,30.5,-0.5808,0.00016,25.71988]
[1777927083121,37.3,79959.74,30.5,-0.5808,0.00016,25.71988]
[1777927083186,37.3,79959.74,30.5,-0.5808,0.00016,25.71987]
[1777927083706,37.3,79959.74,30.5,-0.5808,0.00016,25.71987]
[1777927084233,37.3,79940.51,30.5,-0.58386,0.00016,25.67191]
[1777927085240,37.3,79935.27,30.5,-0.58469,0.00016,25.6586]
[1777927090274,37.31,79936.94,30.5,-0.58441,0.00016,25.66297]
[1777927095309,37.31,79936.11,30.5,-0.58454,0.00016,25.66096]
[1777927100345,37.31,79939.18,30.5,-0.58404,0.00016,25.66889]
[1777927106387,37.32,79939.51,30.5,-0.58398,0.00016,25.66985]
[1777927108400,37.32,79943.88,30.5,-0.58328,0.00016,25.68094]
[1777927113436,37.32,79944.76,30.5,-0.58315,0.00016,25.67951]
[1777927117463,37.32,79940.03,30.5,-0.58389,0.00016,25.66766]
[1777927122499,37.32,79936.61,30.5,-0.58443,0.00016,25.65898]
[1777927127533,37.32,79936.73,30.5,-0.58441,0.00016,25.65928]
[1777927132569,37.32,79934.83,30.5,-0.58472,0.00016,25.65443]
[1777927138611,37.32,79931.16,30.5,-0.5853,0.00016,25.64506]
[1777927140557,37.32,79930.99,30.5,-0.58532,0.00016,25.64463]
[1777927140618,37.32,79930.99,30.5,-0.58532,0.00016,25.64463]
[1777927141240,37.33,79925.7,30.5,-0.58616,0.00016,25.631]
[1777927144654,37.33,79918.39,30.5,-0.58732,0.00016,25.612]
[1777927146608,37.33,79916.15,30.5,-0.58767,0.00016,25.60616]
[1777927146680,37.33,79916.15,30.5,-0.58767,0.00016,25.60616]
[1777927146885,37.33,79910.85,30.5,-0.58851,0.00016,25.59217]
[1777927147417,37.33,79910.85,30.5,-0.58851,0.00016,25.59217]
[1777927147490,37.33,79910.85,30.5,-0.58851,0.00016,25.59217]
[1777927148282,37.33,79892.22,30.5,-0.59146,0.00016,25.54203]
[1777927151836,37.33,79889.46,30.5,-0.59189,0.00016,25.53452]
[1777927151858,37.33,79889.46,30.5,-0.59189,0.00016,25.53452]
[1777927151880,37.33,79891.36,30.5,-0.59159,0.00016,25.53972]
[1777927153720,37.33,79897.23,30.5,-0.59066,0.00016,25.55573]
[1777927158756,37.33,79896.33,30.5,-0.5908,0.00016,25.55334]
[1777927163791,37.33,79895.72,30.5,-0.5909,0.00016,25.55171]
[1777927165909,37.33,79895.57,30.5,-0.59092,0.00016,25.5513]
[1777927171846,37.33,79896.17,30.5,-0.59084,0.00016,25.54914]
[1777927176882,37.33,79894.13,30.5,-0.59116,0.00016,25.54362]
[1777927181917,37.33,79893.88,30.5,-0.5912,0.00016,25.54295]
[1777927184812,37.33,79894.2,30.5,-0.59115,0.00016,25.54383]
[1777927184868,37.33,79894.2,30.5,-0.59115,0.00016,25.54383]
[1777927184938,37.33,79896.65,30.5,-0.59076,0.00016,25.55048]
[1777927185921,37.33,79896.65,30.5,-0.59076,0.00016,25.55048]
[1777927185966,37.33,79896.65,30.5,-0.59076,0.00016,25.55048]
[1777927185989,37.33,79903.74,30.5,-0.58964,0.00016,25.56958]
[1777927192117,37.33,79904.7,30.5,-0.58949,0.00016,25.57209]
[1777927196014,37.33,79900.13,30.5,-0.59022,0.00016,25.55975]
[1777927201049,37.33,79898.15,30.5,-0.59053,0.00016,25.55437]
[1777927206089,37.33,79900.41,30.5,-0.59018,0.00016,25.56043]
[1777927211124,37.33,79898.94,30.5,-0.59041,0.00016,25.55643]
[1777927217169,37.33,79897.47,30.5,-0.59065,0.00016,25.55244]
[1777927222204,37.33,79896.32,30.5,-0.59083,0.00016,25.54931]
[1777927228247,37.33,79896.89,30.5,-0.59074,0.00016,25.55084]
[1777927233282,37.33,79895.17,30.5,-0.59103,0.00016,25.54237]
[1777927235158,37.33,79895.42,30.5,-0.59099,0.00016,25.54305]
[1777927236173,37.33,79895.85,30.5,-0.59092,0.00016,25.54422]
[1777927238282,37.33,79897.69,30.5,-0.59063,0.00016,25.5492]
[1777927243352,37.33,79898.08,30.5,-0.59057,0.00016,25.55024]
[1777927248386,37.32,79897.83,30.5,-0.59061,0.00016,25.54955]
[1777927253421,37.32,79897.5,30.5,-0.59066,0.00016,25.54864]
[1777927258457,37.32,79897.26,30.5,-0.5907,0.00016,25.54798]
[1777927261480,37.32,79892.16,30.5,-0.59151,0.00016,25.53412]
[1777927266514,37.32,79891.66,30.5,-0.59158,0.00016,25.53278]
[1777927271548,37.33,79892.57,30.5,-0.59144,0.00016,25.53528]
[1777927276584,37.33,79892.13,30.5,-0.59151,0.00016,25.53411]
[1777927281618,37.33,79891.74,30.5,-0.59157,0.00016,25.53306]
[1777927285058,37.33,79891.6,30.5,-0.59159,0.00016,25.53269]
[1777927288970,37.33,79890.47,30.5,-0.59177,0.00016,25.52962]
[1777927289019,37.33,79890.47,30.5,-0.59177,0.00016,25.52962]
[1777927289071,37.33,79891.32,30.5,-0.59163,0.00016,25.53195]
[1777927290120,37.33,79891.32,30.5,-0.59163,0.00016,25.53195]
[1777927290265,37.33,79891.32,30.5,-0.59163,0.00016,25.53195]
[1777927290270,37.33,79891.32,30.5,-0.59163,0.00016,25.53195]
[1777927290298,37.33,79896.14,30.5,-0.59087,0.00016,25.54507]
[1777927290682,37.33,79903.38,30.5,-0.58972,0.00016,25.56459]
[1777927292963,37.33,79905.01,30.5,-0.58948,0.00016,25.56515]
[1777927296707,37.33,79907.52,30.5,-0.58909,0.00016,25.57179]
[1777927300752,37.32,79913.49,30.5,-0.58814,0.00016,25.58758]
[1777927302765,37.32,79920.1,30.5,-0.58709,0.00016,25.60498]
[1777927304780,37.32,79925.42,30.5,-0.58625,0.00016,25.61886]
[1777927309815,37.33,79927.78,30.5,-0.58587,0.00016,25.62499]
[1777927314850,37.33,79925.99,30.5,-0.58615,0.00016,25.62037]
[1777927319885,37.33,79926.78,30.5,-0.58603,0.00016,25.62245]
[1777927321720,37.33,79922.68,30.5,-0.58668,0.00016,25.6118]
[1777927326908,37.33,79917.27,30.5,-0.58753,0.00016,25.59773]
[1777927326999,37.33,79917.27,30.5,-0.58753,0.00016,25.59773]
[1777927327031,37.33,79908.38,30.5,-0.58894,0.00016,25.57423]
[1777927327946,37.33,79898.79,30.5,-0.59046,0.00016,25.54854]
[1777927332981,37.33,79898.57,30.5,-0.5905,0.00016,25.54787]
[1777927336010,37.32,79903.77,30.5,-0.58968,0.00016,25.56171]
[1777927341038,37.32,79906.28,30.5,-0.58929,0.00016,25.56833]
[1777927346073,37.32,79906.7,30.5,-0.58923,0.00016,25.56937]
[1777927351109,37.32,79901.64,30.5,-0.59005,0.00016,25.55192]
[1777927352116,37.32,79895.99,30.5,-0.59095,0.00016,25.53664]
[1777927357154,37.31,79896.74,30.5,-0.59084,0.00016,25.53845]
[1777927364203,37.3,79896.91,30.5,-0.59084,0.00016,25.53859]
[1777927369238,37.3,79896.02,30.5,-0.59099,0.00016,25.53596]
[1777927374272,37.29,79896.01,30.5,-0.59101,0.00016,25.53573]
[1777927379308,37.29,79894.17,30.5,-0.59131,0.00016,25.53052]
[1777927385350,37.28,79892.31,30.5,-0.59163,0.00016,25.52519]
[1777927390385,37.28,79896.27,30.5,-0.59101,0.00016,25.53582]
[1777927395420,37.27,79900.58,30.5,-0.59034,0.00016,25.54731]
[1777927400455,37.27,79902.22,30.5,-0.59009,0.00016,25.55152]
[1777927409518,37.26,79901.97,30.5,-0.59016,0.00016,25.55044]
[1777927414553,37.25,79901.57,30.5,-0.59025,0.00016,25.54531]
[1777927419587,37.25,79902.18,30.5,-0.59017,0.00016,25.54671]
[1777927421110,37.25,79902.18,30.5,-0.59017,0.00016,25.54671]
[1777927421602,37.24,79907.48,30.5,-0.58934,0.00016,25.56086]
[1777927424623,37.24,79911.95,30.5,-0.58864,0.00016,25.57262]
[1777927429658,37.23,79911.49,30.5,-0.58873,0.00016,25.57109]
[1777927434693,37.22,79910.49,30.5,-0.58891,0.00016,25.56813]
[1777927437714,37.22,79904.05,30.5,-0.58995,0.00016,25.55068]
[1777927442749,37.21,79905.21,30.5,-0.58978,0.00016,25.55355]
[1777927447784,37.21,79905.24,30.5,-0.58979,0.00016,25.55338]
[1777927454833,37.2,79905.22,30.5,-0.58982,0.00016,25.55297]
[1777927459868,37.19,79904.95,30.5,-0.58988,0.00016,25.55199]
[1777927466917,37.18,79904.97,30.5,-0.5899,0.00016,25.5517]
[1777927471952,37.18,79905.39,30.5,-0.58986,0.00016,25.54878]
[1777927477994,37.17,79905.47,30.5,-0.58987,0.00016,25.5487]
[1777927483029,37.16,79906.39,30.5,-0.58974,0.00016,25.55093]
[1777927488063,37.16,79906.59,30.5,-0.58972,0.00016,25.55122]
[1777927493098,37.15,79907.18,30.5,-0.58965,0.00016,25.55257]
[1777927501155,37.14,79908.61,30.5,-0.58945,0.00016,25.55601]
[1777927505186,37.14,79901.2,30.5,-0.59064,0.00016,25.53578]
[1777927506001,37.14,79901.2,30.5,-0.59064,0.00016,25.53578]
[1777927509228,37.13,79900.15,30.5,-0.59081,0.00016,25.53281]
[1777927509314,37.13,79910.42,30.5,-0.58918,0.00016,25.56052]
[1777927510221,37.13,79915.29,30.5,-0.5884,0.00016,25.57355]
[1777927515256,37.14,79913.68,30.5,-0.58865,0.00016,25.56938]
[1777927520291,37.14,79913.69,30.5,-0.58864,0.00016,25.56953]
[1777927526333,37.14,79914.0,30.5,-0.58858,0.00016,25.57051]
[1777927529775,37.15,79914.97,30.5,-0.58842,0.00016,25.57317]
[1777927530129,37.15,79914.97,30.5,-0.58842,0.00016,25.57317]
[1777927530327,37.15,79914.97,30.5,-0.58842,0.00016,25.57317]
[1777927530397,37.15,79914.97,30.5,-0.58842,0.00016,25.57317]
[1777927530521,37.15,79914.97,30.5,-0.58842,0.00016,25.57317]
[1777927530526,37.15,79934.95,30.5,-0.58523,0.00016,25.62558]
[1777927531039,37.15,79934.95,30.5,-0.58523,0.00016,25.62558]
[1777927531370,37.15,79939.12,30.5,-0.58458,0.00016,25.6325]
[1777927532640,37.15,79939.29,30.5,-0.58455,0.00016,25.63298]
[1777927534391,37.15,79933.85,30.5,-0.58542,0.00016,25.61901]
[1777927539029,37.15,79933.13,30.5,-0.58552,0.00016,25.61725]
[1777927544460,37.16,79932.19,30.5,-0.58566,0.00016,25.615]
[1777927547177,37.16,79932.4,30.5,-0.58562,0.00016,25.6156]
[1777927552533,37.16,79934.2,30.5,-0.58532,0.00016,25.62042]
[1777927552543,37.16,79934.2,30.5,-0.58532,0.00016,25.62042]
[1777927552577,37.16,79933.01,30.5,-0.58551,0.00016,25.61738]
[1777927558590,37.17,79935.48,30.5,-0.58511,0.00016,25.62385]
[1777927558677,37.17,79935.48,30.5,-0.58511,0.00016,25.62385]
[1777927558974,37.17,79934.62,30.5,-0.58525,0.00016,25.62165]
[1777927558993,37.17,79934.62,30.5,-0.58525,0.00016,25.62165]
[1777927558994,37.17,79934.62,30.5,-0.58525,0.00016,25.62165]
[1777927559148,37.17,79934.62,30.5,-0.58525,0.00016,25.62165]
[1777927559198,37.17,79934.62,30.5,-0.58525,0.00016,25.62165]
[1777927559324,37.17,79934.62,30.5,-0.58525,0.00016,25.62165]
[1777927559334,37.17,79934.62,30.5,-0.58525,0.00016,25.62165]
[1777927559620,37.17,79934.62,30.5,-0.58525,0.00016,25.62165]
[1777927559671,37.17,79951.34,30.5,-0.58258,0.00016,25.66423]
[1777927559841,37.17,79951.34,30.5,-0.58258,0.00016,25.66423]
[1777927560098,37.17,79951.34,30.5,-0.58258,0.00016,25.66423]
[1777927560575,37.17,79952.82,30.5,-0.58234,0.00016,25.66795]
[1777927561098,37.17,79952.82,30.5,-0.58234,0.00016,25.66795]
[1777927561447,37.17,79952.82,30.5,-0.58234,0.00016,25.66795]
[1777927561582,37.17,79947.81,30.5,-0.58314,0.00016,25.65536]
[1777927565214,37.17,79947.26,30.5,-0.58322,0.00016,25.65401]
[1777927565610,37.17,79947.15,30.5,-0.58324,0.00016,25.65375]
[1777927567244,37.17,79947.15,30.5,-0.58324,0.00016,25.65375]
[1777927572659,37.17,79948.52,30.5,-0.58301,0.00016,25.6573]
[1777927577694,37.17,79948.4,30.5,-0.58303,0.00016,25.65705]
[1777927578350,37.17,79948.4,30.5,-0.58303,0.00016,25.65705]
[1777927578364,37.17,79948.4,30.5,-0.58303,0.00016,25.65705]
[1777927578377,37.17,79948.4,30.5,-0.58303,0.00016,25.65705]
[1777927578701,37.17,79940.32,30.5,-0.58432,0.00016,25.63656]
[1777927585750,37.18,79936.48,30.5,-0.58492,0.00016,25.62688]
[1777927590743,37.18,79936.9,30.5,-0.58485,0.00016,25.62804]
[1777927590784,37.18,79936.9,30.5,-0.58484,0.00016,25.62809]
[1777927595755,37.18,79937.14,30.5,-0.58481,0.00016,25.62495]
[1777927595819,37.18,79937.8,30.5,-0.58471,0.00016,25.62667]
[1777927599242,37.19,79939.97,30.5,-0.58436,0.00016,25.63227]
[1777927599342,37.19,79940.31,30.5,-0.5843,0.00016,25.63317]
[1777927603876,37.19,79944.97,30.5,-0.58355,0.00016,25.64512]
[1777927609118,37.19,79943.06,30.5,-0.58385,0.00016,25.64033]
[1777927609219,37.19,79943.06,30.5,-0.58385,0.00016,25.64035]
[1777927614953,37.19,79943.87,30.5,-0.58372,0.00016,25.64248]
[1777927619987,37.2,79943.9,30.5,-0.58371,0.00016,25.64262]
[1777927625023,37.2,79941.26,30.5,-0.58412,0.00016,25.63597]
[1777927630474,37.2,79941.72,30.5,-0.58405,0.00016,25.63721]
[1777927636100,37.2,79942.02,30.5,-0.58399,0.00016,25.63807]
[1777927641135,37.2,79941.51,30.5,-0.58407,0.00016,25.63685]
[1777927646171,37.21,79941.43,30.5,-0.58407,0.00016,25.63671]
[1777927651205,37.21,79941.66,30.5,-0.58405,0.00016,25.63357]
[1777927656239,37.21,79941.94,30.5,-0.584,0.00016,25.63434]
[1777927661275,37.21,79941.84,30.5,-0.58401,0.00016,25.63415]
[1777927663830,37.21,79941.54,30.5,-0.58406,0.00016,25.6334]
[1777927663993,37.21,79941.32,30.5,-0.58409,0.00016,25.63285]
[1777927664296,37.21,79935.25,30.5,-0.58506,0.00016,25.61733]
[1777927669331,37.21,79934.4,30.5,-0.58519,0.00016,25.6151]
[1777927673772,37.21,79935.22,30.5,-0.58507,0.00016,25.61719]
[1777927673782,37.21,79935.22,30.5,-0.58507,0.00016,25.61719]
[1777927673829,37.21,79935.22,30.5,-0.58507,0.00016,25.61718]
[1777927675372,37.21,79942.19,30.5,-0.58396,0.00016,25.63499]
[1777927680431,37.21,79942.18,30.5,-0.58396,0.00016,25.63491]
[1777927680532,37.21,79941.0,30.5,-0.58415,0.00016,25.63189]
[1777927686449,37.21,79940.23,30.5,-0.58427,0.00016,25.62993]
[1777927691484,37.21,79940.39,30.5,-0.58425,0.00016,25.63034]
[1777927698336,37.21,79939.91,30.5,-0.58432,0.00016,25.62911]
[1777927703568,37.21,79939.62,30.5,-0.58437,0.00016,25.62834]
[1777927708604,37.21,79939.67,30.5,-0.58437,0.00016,25.62844]
[1777927713639,37.21,79939.62,30.5,-0.58439,0.00016,25.62449]
[1777927715701,37.2,79940.0,30.5,-0.58433,0.00016,25.62545]
[1777927715803,37.2,79940.58,30.5,-0.58424,0.00016,25.62692]
[1777927721695,37.2,79942.46,30.5,-0.58394,0.00016,25.63165]
[1777927726730,37.2,79944.08,30.5,-0.58369,0.00016,25.63571]
[1777927731764,37.2,79944.77,30.5,-0.58358,0.00016,25.6374]
[1777927733949,37.2,79945.11,30.5,-0.58353,0.00016,25.63823]
[1777927734786,37.2,79956.2,30.5,-0.58176,0.00016,25.66609]
[1777927736799,37.2,79958.62,30.5,-0.58137,0.00016,25.67209]
[1777927737733,37.2,79958.62,30.5,-0.58137,0.00016,25.67209]
[1777927742842,37.2,79960.11,30.5,-0.58114,0.00016,25.67575]
[1777927747815,37.2,79961.51,30.5,-0.58092,0.00016,25.67917]
[1777927747877,37.2,79966.89,30.5,-0.58006,0.00016,25.69238]
[1777927750384,37.2,79967.77,30.5,-0.57992,0.00016,25.6945]
[1777927750789,37.2,79967.77,30.5,-0.57992,0.00016,25.6945]
[1777927750906,37.2,79976.18,30.5,-0.57857,0.00016,25.71487]
[1777927751737,37.2,79976.18,30.5,-0.57857,0.00016,25.71487]
[1777927751771,37.2,79976.18,30.5,-0.57857,0.00016,25.71487]
[1777927757947,37.2,79982.26,30.5,-0.5776,0.00016,25.72947]
[1777927759108,37.2,79982.26,30.5,-0.5776,0.00016,25.72947]
[1777927763840,37.2,79982.23,30.5,-0.5776,0.00016,25.72942]
[1777927763941,37.2,79982.23,30.5,-0.5776,0.00016,25.72944]
[1777927769201,37.2,79982.19,30.5,-0.57761,0.00016,25.72931]
[1777927770032,37.2,79988.19,30.5,-0.57665,0.00016,25.7435]
[1777927771671,37.2,79988.19,30.5,-0.57665,0.00016,25.7435]
[1777927771960,37.2,79990.69,30.5,-0.57626,0.00016,25.7456]
[1777927773053,37.2,79999.85,30.5,-0.5748,0.00016,25.76689]
[1777927777354,37.19,79998.84,30.5,-0.57497,0.00016,25.76445]
[1777927777406,37.19,79998.84,30.5,-0.57497,0.00016,25.76445]
[1777927777427,37.19,79999.17,30.5,-0.57492,0.00016,25.76518]
[1777927779094,37.19,79993.06,30.5,-0.57589,0.00016,25.75099]
[1777927784129,37.19,79992.67,30.5,-0.57596,0.00016,25.75009]
[1777927785651,37.19,79992.67,30.5,-0.57596,0.00016,25.75009]
[1777927785679,37.19,79991.79,30.5,-0.5761,0.00016,25.74803]
[1777927791700,37.19,79991.27,30.5,-0.57618,0.00016,25.74686]
[1777927791997,37.19,79991.47,30.5,-0.57614,0.00016,25.74735]
[1777927792969,37.19,79985.88,30.5,-0.57704,0.00016,25.73417]
[1777927798939,37.19,79981.61,30.5,-0.57773,0.00016,25.72395]
[1777927804891,37.19,79981.1,30.5,-0.57781,0.00016,25.72269]
[1777927806284,37.19,79976.2,30.5,-0.5786,0.00016,25.71093]
[1777927811319,37.19,79975.76,30.5,-0.57867,0.00016,25.70982]
[1777927816354,37.19,79975.13,30.5,-0.57878,0.00016,25.70825]
[1777927822395,37.18,79975.14,30.5,-0.57878,0.00016,25.70823]
[1777927827431,37.18,79975.54,30.5,-0.57872,0.00016,25.70917]
[1777927832465,37.18,79975.72,30.5,-0.5787,0.00016,25.7058]
[1777927837569,37.18,79975.36,30.5,-0.57876,0.00016,25.70493]
[1777927837845,37.18,79975.36,30.5,-0.57876,0.00016,25.70493]
[1777927838762,37.18,79954.15,30.5,-0.58215,0.00016,25.65285]
[1777927839515,37.18,79950.33,30.5,-0.58276,0.00016,25.64328]
[1777927844552,37.18,79950.83,30.5,-0.58268,0.00016,25.64457]
[1777927846424,37.18,79950.83,30.5,-0.58268,0.00016,25.64457]
[1777927851603,37.19,79951.3,30.5,-0.5826,0.00016,25.64579]
[1777927856638,37.19,79950.77,30.5,-0.58268,0.00016,25.64449]
[1777927861672,37.19,79951.11,30.5,-0.58263,0.00016,25.64537]
[1777927866716,37.19,79952.63,30.5,-0.58238,0.00016,25.64921]
[1777927871751,37.19,79953.7,30.5,-0.58221,0.00016,25.65191]
[1777927875428,37.19,79954.11,30.5,-0.58215,0.00016,25.65294]
[1777927880813,37.19,79951.29,30.5,-0.58259,0.00016,25.6459]
[1777927883640,37.19,79949.47,30.5,-0.58288,0.00016,25.64134]
[1777927883952,37.19,79938.07,30.5,-0.5847,0.00016,25.6124]
[1777927885849,37.19,79934.27,30.5,-0.58531,0.00016,25.60262]
[1777927891892,37.19,79934.03,30.5,-0.58537,0.00016,25.59814]
[1777927895088,37.19,79934.45,30.5,-0.5853,0.00016,25.59921]
[1777927895920,37.19,79943.84,30.5,-0.5838,0.00016,25.62323]
[1777927901962,37.19,79942.55,30.5,-0.58401,0.00016,25.61986]
[1777927905179,37.18,79941.42,30.5,-0.5842,0.00016,25.61694]
[1777927905996,37.18,79937.0,30.5,-0.5849,0.00016,25.60563]
[1777927911033,37.18,79934.98,30.5,-0.58523,0.00016,25.60042]
[1777927916068,37.18,79934.43,30.5,-0.58531,0.00016,25.59899]
[1777927921103,37.18,79934.74,30.5,-0.58527,0.00016,25.59978]
[1777927926137,37.18,79937.82,30.5,-0.58477,0.00016,25.6077]
[1777927933187,37.18,79936.59,30.5,-0.58497,0.00016,25.60456]
[1777927938222,37.18,79937.37,30.5,-0.58484,0.00016,25.60657]
[1777927944264,37.18,79937.29,30.5,-0.58486,0.00016,25.60637]
[1777927948292,37.18,79931.64,30.5,-0.58576,0.00016,25.59178]
[1777927953327,37.18,79931.6,30.5,-0.58578,0.00016,25.58782]
[1777927958361,37.18,79931.74,30.5,-0.58577,0.00016,25.58812]
[1777927963396,37.18,79931.93,30.5,-0.58574,0.00016,25.58855]
[1777927965478,37.18,79931.82,30.5,-0.58576,0.00016,25.58825]
[1777927972129,37.18,79928.65,30.5,-0.58627,0.00016,25.58]
[1777927981523,37.17,79926.51,30.5,-0.58662,0.00016,25.57426]
[1777927986558,37.17,79927.95,30.5,-0.58639,0.00016,25.57794]
[1777927988721,37.17,79927.95,30.5,-0.58639,0.00016,25.57794]
[1777927992108,37.17,79927.42,30.5,-0.58648,0.00016,25.5765]
[1777927992990,37.17,79926.82,30.5,-0.58658,0.00016,25.57489]
[1777927994613,37.17,79921.5,30.5,-0.58743,0.00016,25.56092]
[1777927999649,37.17,79917.82,30.5,-0.58802,0.00016,25.55117]
[1777928005691,37.17,79917.44,30.5,-0.58808,0.00016,25.55016]
[1777928007705,37.17,79911.1,30.5,-0.58909,0.00016,25.53328]
[1777928012739,37.17,79907.5,30.5,-0.58968,0.00016,25.51977]
[1777928017777,37.17,79912.02,30.5,-0.58897,0.00016,25.53183]
[1777928022812,37.16,79911.85,30.5,-0.58899,0.00016,25.53135]
[1777928028855,37.16,79912.0,30.5,-0.58897,0.00016,25.53173]
[1777928034209,37.16,79912.04,30.5,-0.58897,0.00016,25.53183]
[1777928034896,37.16,79914.84,30.5,-0.58852,0.00016,25.53929]
[1777928039932,37.16,79914.07,30.5,-0.58865,0.00016,25.53716]
[1777928044966,37.16,79914.1,30.5,-0.58865,0.00016,25.53718]
[1777928050008,37.16,79914.71,30.5,-0.58855,0.00016,25.53874]
[1777928055037,37.16,79915.01,30.5,-0.58851,0.00016,25.53951]
[1777928063093,37.16,79918.35,30.5,-0.58798,0.00016,25.54834]
[1777928068128,37.16,79919.82,30.5,-0.58775,0.00016,25.55219]
[1777928075176,37.15,79921.47,30.5,-0.5875,0.00016,25.55268]
[1777928075939,37.15,79921.47,30.5,-0.5875,0.00016,25.55268]
[1777928077191,37.15,79930.73,30.5,-0.58602,0.00016,25.57691]
[1777928082225,37.15,79932.21,30.5,-0.58579,0.00016,25.58065]
[1777928087260,37.15,79930.1,30.5,-0.58614,0.00016,25.57507]
[1777928092296,37.15,79930.01,30.5,-0.58616,0.00016,25.57475]
[1777928100353,37.14,79930.02,30.5,-0.58617,0.00016,25.57464]
[1777928105333,37.14,79930.62,30.5,-0.58608,0.00016,25.57613]
[1777928105750,37.14,79930.62,30.5,-0.58608,0.00016,25.57611]
[1777928106463,37.14,79935.21,30.5,-0.58534,0.00016,25.58799]
[1777928112107,37.14,79939.33,30.5,-0.58469,0.00016,25.5985]
[1777928114117,37.14,79944.4,30.5,-0.58388,0.00016,25.61142]
[1777928122507,37.13,79944.83,30.5,-0.58383,0.00016,25.61237]
[1777928127542,37.13,79946.02,30.5,-0.58364,0.00016,25.61532]
[1777928132157,37.13,79946.35,30.5,-0.58359,0.00016,25.6161]
[1777928137687,37.13,79946.79,30.5,-0.58354,0.00016,25.61334]
[1777928143654,37.12,79950.17,30.5,-0.58301,0.00016,25.62177]
[1777928147004,37.12,79950.78,30.5,-0.58291,0.00016,25.62327]
[1777928152716,37.12,79953.35,30.5,-0.58251,0.00016,25.6296]
[1777928157751,37.11,79952.69,30.5,-0.58263,0.00016,25.62783]
[1777928163793,37.11,79952.19,30.5,-0.58272,0.00016,25.62645]
[1777928169835,37.11,79952.52,30.5,-0.58267,0.00016,25.62716]
[1777928174870,37.1,79950.87,30.5,-0.58294,0.00016,25.6229]
[1777928180912,37.1,79951.48,30.5,-0.58285,0.00016,25.62433]
[1777928186954,37.1,79951.62,30.5,-0.58284,0.00016,25.62457]
[1777928191990,37.09,79952.16,30.5,-0.58277,0.00016,25.62205]
[1777928196561,37.09,79955.05,30.5,-0.58231,0.00016,25.62924]
[1777928202060,37.09,79957.78,30.5,-0.58189,0.00016,25.63593]
[1777928207456,37.09,79957.8,30.5,-0.58189,0.00016,25.63589]
[1777928208102,37.08,79952.07,30.5,-0.58281,0.00016,25.62146]
[1777928213136,37.08,79949.82,30.5,-0.58319,0.00016,25.61561]
[1777928220186,37.07,79949.32,30.5,-0.58328,0.00016,25.61413]
[1777928221630,37.07,79949.43,30.5,-0.58327,0.00016,25.61436]
[1777928221839,37.07,79949.43,30.5,-0.58327,0.00016,25.61436]
[1777928222200,37.07,79937.95,30.5,-0.58511,0.00016,25.585]
[1777928224213,37.07,79934.35,30.5,-0.58569,0.00016,25.57563]
[1777928229249,37.07,79934.31,30.5,-0.5857,0.00016,25.57547]
[1777928238312,37.07,79934.17,30.5,-0.58573,0.00016,25.57502]
[1777928244355,37.07,79934.49,30.5,-0.58568,0.00016,25.5758]
[1777928250396,37.06,79934.35,30.5,-0.58571,0.00016,25.57539]
[1777928255432,37.06,79935.43,30.5,-0.58555,0.00016,25.57435]
[1777928263488,37.06,79934.59,30.5,-0.58569,0.00016,25.5721]
[1777928268523,37.06,79931.79,30.5,-0.58614,0.00016,25.56479]
[1777928273558,37.06,79930.77,30.5,-0.5863,0.00016,25.56211]
[1777928278593,37.06,79930.95,30.5,-0.58628,0.00016,25.56257]
[1777928284634,37.06,79931.21,30.5,-0.58623,0.00016,25.56323]
[1777928293698,37.06,79933.16,30.5,-0.58592,0.00016,25.56827]
[1777928297959,37.06,79930.87,30.5,-0.58629,0.00016,25.56229]
[1777928298060,37.06,79930.94,30.5,-0.58628,0.00016,25.56247]
[1777928299740,37.06,79935.7,30.5,-0.58552,0.00016,25.57484]
[1777928302128,37.06,79937.45,30.5,-0.58524,0.00016,25.57936]
[1777928307796,37.05,79944.21,30.5,-0.58417,0.00016,25.59661]
[1777928312831,37.05,79942.44,30.5,-0.58447,0.00016,25.5882]
[1777928317866,37.05,79944.2,30.5,-0.58419,0.00016,25.59262]
[1777928322900,37.05,79943.78,30.5,-0.58427,0.00016,25.59146]
[1777928327935,37.04,79945.81,30.5,-0.58395,0.00016,25.59657]
[1777928330736,37.04,79942.7,30.5,-0.58445,0.00016,25.58857]
[1777928335992,37.04,79941.67,30.5,-0.58461,0.00016,25.58592]
[1777928341027,37.04,79942.03,30.5,-0.58456,0.00016,25.58678]
[1777928346061,37.04,79942.23,30.5,-0.58453,0.00016,25.58722]
[1777928348136,37.04,79942.3,30.5,-0.58452,0.00016,25.58739]
[1777928348153,37.04,79942.21,30.5,-0.58454,0.00016,25.58715]
[1777928349082,37.04,79936.05,30.5,-0.58553,0.00016,25.57124]
[1777928354117,37.04,79934.38,30.5,-0.5858,0.00016,25.56687]
[1777928359153,37.04,79933.82,30.5,-0.58589,0.00016,25.56539]
[1777928364189,37.04,79932.46,30.5,-0.58611,0.00016,25.56183]
[1777928370231,37.04,79930.66,30.5,-0.5864,0.00016,25.55711]
[1777928375266,37.04,79931.08,30.5,-0.58634,0.00016,25.5544]
[1777928380301,37.03,79932.24,30.5,-0.58616,0.00016,25.55741]
[1777928385337,37.03,79932.35,30.5,-0.58614,0.00016,25.55768]
[1777928390371,37.03,79932.35,30.5,-0.58615,0.00016,25.55764]
[1777928397421,37.03,79932.74,30.5,-0.58609,0.00016,25.55862]
[1777928401070,37.03,79932.38,30.5,-0.58614,0.00016,25.55767]
[1777928401184,37.03,79932.38,30.5,-0.58614,0.00016,25.55767]
[1777928401450,37.03,79945.02,30.5,-0.58412,0.00016,25.59032]
[1777928402196,37.03,79945.02,30.5,-0.58412,0.00016,25.59032]
[1777928403999,37.03,79945.54,30.5,-0.58403,0.00016,25.59166]
[1777928409507,37.03,79942.46,30.5,-0.58453,0.00016,25.58378]
[1777928410032,37.03,79942.46,30.5,-0.58453,0.00016,25.58378]
[1777928415548,37.03,79942.48,30.5,-0.58452,0.00016,25.58385]
[1777928420583,37.03,79939.19,30.5,-0.58505,0.00016,25.57541]
[1777928430654,37.04,79943.05,30.5,-0.58442,0.00016,25.58539]
[1777928435689,37.04,79945.72,30.5,-0.58401,0.00016,25.58844]
[1777928441731,37.04,79943.09,30.5,-0.58443,0.00016,25.58172]
[1777928447773,37.04,79945.76,30.5,-0.584,0.00016,25.58859]
[1777928454830,37.04,79948.82,30.5,-0.58351,0.00016,25.59641]
[1777928459865,37.04,79956.45,30.5,-0.58228,0.00016,25.61568]
[1777928462388,37.04,79957.83,30.5,-0.58206,0.00016,25.61913]
[1777928468377,37.04,79959.64,30.5,-0.58177,0.00016,25.62359]
[1777928469058,37.03,79971.3,30.5,-0.5799,0.00016,25.6524]
[1777928471950,37.03,79973.08,30.5,-0.57961,0.00016,25.65676]
[1777928476986,37.04,79972.66,30.5,-0.57968,0.00016,25.65576]
[1777928478158,37.04,79972.66,30.5,-0.57968,0.00016,25.65576]
[1777928479501,37.04,79980.03,30.5,-0.57849,0.00016,25.67367]
[1777928485046,37.04,79982.12,30.5,-0.57815,0.00016,25.67878]
[1777928487716,37.04,79983.02,30.5,-0.578,0.00016,25.68095]
[1777928490276,37.04,79982.94,30.5,-0.57802,0.00016,25.68079]
[1777928492675,37.04,79987.96,30.5,-0.57722,0.00016,25.68903]
[1777928497130,37.05,79992.97,30.5,-0.5764,0.00016,25.70105]
[1777928499132,37.05,79992.97,30.5,-0.5764,0.00016,25.70105]
[1777928499668,37.05,79992.97,30.5,-0.5764,0.00016,25.70105]
[1777928499671,37.05,79992.97,30.5,-0.57639,0.00016,25.70114]
[1777928505141,37.05,79995.99,30.5,-0.5759,0.00016,25.70823]
[1777928511950,37.05,79997.92,30.5,-0.57559,0.00016,25.71279]
[1777928518277,37.05,79998.94,30.5,-0.57542,0.00016,25.71525]
[1777928520456,37.05,79999.19,30.5,-0.57538,0.00016,25.71584]
[1777928520551,37.05,80000.39,30.5,-0.57518,0.00016,25.71865]
[1777928522304,37.05,80005.0,30.5,-0.57444,0.00016,25.72931]
[1777928528348,37.05,80008.66,30.5,-0.57387,0.00016,25.73756]
[1777928533883,37.04,80011.11,30.5,-0.57348,0.00016,25.74302]
[1777928539425,37.03,80016.26,30.5,-0.57267,0.00016,25.75453]
[1777928543453,37.03,80021.19,30.5,-0.57189,0.00016,25.76549]
[1777928544229,37.03,80021.19,30.5,-0.57189,0.00016,25.76549]
[1777928544299,37.03,80021.19,30.5,-0.57189,0.00016,25.76549]
[1777928544626,37.03,80027.39,30.5,-0.57089,0.00016,25.77928]
[1777928545135,37.03,80027.39,30.5,-0.57089,0.00016,25.77928]
[1777928552516,37.03,80032.49,30.5,-0.57008,0.00016,25.78672]
[1777928553523,37.03,80037.66,30.5,-0.56924,0.00016,25.79801]
[1777928559565,37.02,80040.38,30.5,-0.56881,0.00016,25.80383]
[1777928562573,37.02,80041.01,30.5,-0.56871,0.00016,25.80517]
[1777928562649,37.02,80041.01,30.5,-0.56871,0.00016,25.80517]
[1777928562676,37.02,80041.01,30.5,-0.56871,0.00016,25.80517]
[1777928562711,37.02,80041.01,30.5,-0.56871,0.00016,25.80517]
[1777928562888,37.02,80041.05,30.5,-0.5687,0.00016,25.80524]
[1777928563636,37.02,80048.97,30.5,-0.56742,0.00016,25.82223]
[1777928563867,37.02,80048.97,30.5,-0.56742,0.00016,25.82223]
[1777928564600,37.02,80049.21,30.5,-0.56738,0.00016,25.82275]
[1777928569205,37.03,80049.74,30.5,-0.56729,0.00016,25.82393]
[1777928569690,37.03,80052.97,30.5,-0.56677,0.00016,25.83076]
[1777928572655,37.03,80060.64,30.5,-0.56553,0.00016,25.84683]
[1777928575300,37.03,80061.57,30.5,-0.56538,0.00016,25.84877]
[1777928575677,37.03,80069.93,30.5,-0.56402,0.00016,25.86596]
[1777928576751,37.03,80069.93,30.5,-0.56402,0.00016,25.86596]
[1777928578416,37.03,80072.54,30.5,-0.5636,0.00016,25.87126]
[1777928578698,37.03,80065.75,30.5,-0.5647,0.00016,25.8574]
[1777928579705,37.03,80056.17,30.5,-0.56625,0.00016,25.83753]
[1777928581478,37.03,80054.82,30.5,-0.56647,0.00016,25.8347]
[1777928581719,37.03,80052.59,30.5,-0.56683,0.00016,25.83001]
[1777928582726,37.03,80047.68,30.5,-0.56762,0.00016,25.8196]
[1777928587761,37.03,80048.73,30.5,-0.56745,0.00016,25.82185]
[1777928591811,37.03,80050.04,30.5,-0.56723,0.00016,25.82467]
[1777928592796,37.03,80050.54,30.5,-0.56715,0.00016,25.82573]
[1777928600140,37.03,80050.37,30.5,-0.56718,0.00016,25.82537]
[1777928604034,37.03,80051.23,30.5,-0.56704,0.00016,25.82718]
[1777928609915,37.03,80053.34,30.5,-0.5667,0.00016,25.83163]
[1777928612034,37.03,80053.38,30.5,-0.5667,0.00016,25.83172]
[1777928614949,37.03,80058.81,30.5,-0.56583,0.00016,25.83934]
[1777928619986,37.03,80059.53,30.5,-0.56571,0.00016,25.84088]
[1777928625020,37.03,80059.59,30.5,-0.56569,0.00016,25.84104]
[1777928630055,37.03,80060.18,30.5,-0.56559,0.00016,25.84231]
[1777928635089,37.04,80061.15,30.5,-0.56543,0.00016,25.84436]
[1777928642142,37.04,80063.35,30.5,-0.56507,0.00016,25.84898]
[1777928644280,37.04,80063.31,30.5,-0.56508,0.00016,25.8489]
[1777928644313,37.04,80063.31,30.5,-0.56508,0.00016,25.8489]
[1777928644353,37.04,80063.31,30.5,-0.56508,0.00016,25.8489]
[1777928644378,37.04,80063.23,30.5,-0.56509,0.00016,25.84875]
[1777928645162,37.04,80046.96,30.5,-0.56772,0.00016,25.8146]
[1777928646753,37.04,80044.93,30.5,-0.56805,0.00016,25.81029]
[1777928650523,37.04,80044.83,30.5,-0.56806,0.00016,25.81011]
[1777928650928,37.04,80044.83,30.5,-0.56806,0.00016,25.81013]
[1777928651204,37.04,80038.93,30.5,-0.56901,0.00016,25.79742]
[1777928654029,37.04,80036.9,30.5,-0.56934,0.00016,25.79302]
[1777928659261,37.04,80035.91,30.5,-0.5695,0.00016,25.79087]
[1777928664296,37.04,80035.82,30.5,-0.56951,0.00016,25.79067]
[1777928674367,37.04,80033.61,30.5,-0.56988,0.00016,25.78203]
[1777928679402,37.04,80023.46,30.5,-0.57153,0.00016,25.75954]
[1777928680239,37.04,80023.46,30.5,-0.57153,0.00016,25.75954]
[1777928685444,37.04,80021.8,30.5,-0.5718,0.00016,25.75574]
[1777928691485,37.03,80021.88,30.5,-0.5718,0.00016,25.75584]
[1777928696521,37.03,80020.13,30.5,-0.57209,0.00016,25.75183]
[1777928697528,37.03,80025.77,30.5,-0.57118,0.00016,25.76442]
[1777928702563,37.03,80083.35,30.5,-0.56186,0.00016,25.88545]
[1777928708604,36.98,80083.36,30.5,-0.56196,0.00016,25.88445]
[1777928713640,36.94,80083.1,30.5,-0.56208,0.00016,25.88318]
[1777928717668,36.94,80025.36,30.5,-0.57145,0.00016,25.76107]
[1777928728745,36.95,80025.02,30.5,-0.57149,0.00016,25.76051]
[1777928729752,36.95,80019.49,30.5,-0.57238,0.00016,25.7481]
[1777928734787,36.95,80018.49,30.5,-0.57254,0.00016,25.7422]
[1777928737241,36.95,80018.33,30.5,-0.57256,0.00016,25.74189]
[1777928737249,36.95,80018.33,30.5,-0.57256,0.00016,25.74189]
[1777928742842,36.95,80015.31,30.5,-0.57306,0.00016,25.73496]
[1777928747878,36.94,80017.89,30.5,-0.57266,0.00016,25.74065]
[1777928752912,36.94,80019.91,30.5,-0.57234,0.00016,25.74508]
[1777928757948,36.93,80019.5,30.5,-0.57242,0.00016,25.74401]
[1777928760969,36.93,80026.61,30.5,-0.57127,0.00016,25.76]
[1777928766004,36.94,80028.06,30.5,-0.57103,0.00016,25.76329]
[1777928773053,36.94,80027.51,30.5,-0.57111,0.00016,25.76215]
[1777928779095,36.94,80031.51,30.5,-0.57045,0.00016,25.77108]
[1777928782921,36.95,80033.41,30.5,-0.57014,0.00016,25.77535]
[1777928786346,36.95,80033.48,30.5,-0.57012,0.00016,25.77561]
[1777928786493,36.95,80033.48,30.5,-0.57012,0.00016,25.77561]
[1777928786526,36.95,80033.48,30.5,-0.57012,0.00016,25.77561]
[1777928786625,36.95,80033.48,30.5,-0.57012,0.00016,25.77561]
[1777928787151,36.95,80040.7,30.5,-0.56895,0.00016,25.79143]
[1777928790172,36.96,80046.72,30.5,-0.56796,0.00016,25.80449]
[1777928794041,36.96,80048.94,30.5,-0.56761,0.00016,25.80551]
[1777928794202,36.96,80049.19,30.5,-0.56757,0.00016,25.80606]
[1777928794893,36.96,80054.41,30.5,-0.56672,0.00016,25.81717]
[1777928798729,36.96,80057.76,30.5,-0.56617,0.00016,25.82425]
[1777928798826,36.96,80057.88,30.5,-0.56615,0.00016,25.82452]
[1777928799809,36.96,80057.88,30.5,-0.56615,0.00016,25.82452]
[1777928799850,36.96,80068.52,30.5,-0.56442,0.00016,25.8466]
[1777928803498,36.97,80073.21,30.5,-0.56365,0.00016,25.85626]
[1777928804832,36.97,80073.21,30.5,-0.56365,0.00016,25.85626]
[1777928806284,36.97,80068.69,30.5,-0.56438,0.00016,25.84714]
[1777928808298,36.97,80062.01,30.5,-0.56546,0.00016,25.83341]
[1777928813738,36.98,80058.09,30.5,-0.56609,0.00016,25.82531]
[1777928817444,36.98,80059.21,30.5,-0.5659,0.00016,25.82771]
[1777928817537,36.98,80059.47,30.5,-0.56586,0.00016,25.82827]
[1777928820030,36.98,80058.5,30.5,-0.56601,0.00016,25.82627]
[1777928820382,36.98,80052.7,30.5,-0.56695,0.00016,25.81412]
[1777928825417,36.99,80052.09,30.5,-0.56703,0.00016,25.81293]
[1777928830119,36.99,80052.2,30.5,-0.56701,0.00016,25.81325]
[1777928830452,36.99,80052.47,30.5,-0.56696,0.00016,25.81384]
[1777928836493,37.0,80055.18,30.5,-0.56652,0.00016,25.81966]
[1777928841529,37.0,80055.18,30.5,-0.56651,0.00016,25.81975]
[1777928846564,37.0,80055.04,30.5,-0.56652,0.00016,25.81954]
[1777928851599,37.01,80055.69,30.5,-0.56642,0.00016,25.81722]
[1777928856634,37.01,80055.49,30.5,-0.56644,0.00016,25.81689]
[1777928861669,37.02,80055.72,30.5,-0.5664,0.00016,25.81746]
[1777928866704,37.02,80056.49,30.5,-0.56627,0.00016,25.81917]
[1777928869697,37.02,80056.46,30.5,-0.56627,0.00016,25.81913]
[1777928874760,37.03,80063.45,30.5,-0.56512,0.00016,25.83383]
[1777928879794,37.03,80063.69,30.5,-0.56507,0.00016,25.83445]
[1777928885837,37.04,80064.61,30.5,-0.56491,0.00016,25.8365]
[1777928889865,37.05,80069.44,30.5,-0.56412,0.00016,25.8465]
[1777928894901,37.05,80072.04,30.5,-0.56368,0.00016,25.85194]
[1777928899936,37.06,80072.04,30.5,-0.56367,0.00016,25.85211]
[1777928904970,37.07,80073.01,30.5,-0.56349,0.00016,25.85427]
[1777928906076,37.07,80073.01,30.5,-0.56349,0.00016,25.85427]
[1777928906985,37.07,80075.51,30.5,-0.56308,0.00016,25.85933]
[1777928910008,37.07,80081.0,30.5,-0.56219,0.00016,25.87029]
[1777928911015,37.07,80085.64,30.5,-0.56145,0.00016,25.87569]
[1777928911319,37.07,80085.64,30.5,-0.56145,0.00016,25.87569]
[1777928917056,37.07,80086.42,30.5,-0.56133,0.00016,25.87716]
[1777928922090,37.06,80087.37,30.5,-0.56119,0.00016,25.87897]
[1777928922968,37.06,80087.37,30.5,-0.56119,0.00016,25.87897]
[1777928928133,37.06,80090.13,30.5,-0.56074,0.00016,25.88431]
[1777928933167,37.06,80087.79,30.5,-0.56113,0.00016,25.8797]
[1777928938203,37.06,80089.02,30.5,-0.56093,0.00016,25.88207]
[1777928940266,37.06,80089.09,30.5,-0.56092,0.00016,25.8822]
[1777928940902,37.06,80089.09,30.5,-0.56092,0.00016,25.8822]
[1777928942252,37.06,80093.67,30.5,-0.56018,0.00016,25.89109]
[1777928945584,37.06,80096.01,30.5,-0.5598,0.00016,25.89561]
[1777928945589,37.06,80096.01,30.5,-0.5598,0.00016,25.89561]
[1777928949536,37.06,80098.61,30.5,-0.55938,0.00016,25.9006]
[1777928953677,37.06,80098.61,30.5,-0.55938,0.00016,25.9006]
[1777928954294,37.06,80098.11,30.5,-0.55946,0.00016,25.89965]
[1777928959350,37.05,80095.35,30.5,-0.55991,0.00016,25.89431]
[1777928964385,37.05,80093.44,30.5,-0.56022,0.00016,25.89059]
[1777928969419,37.05,80088.45,30.5,-0.56103,0.00016,25.88085]
[1777928975461,37.05,80087.82,30.5,-0.56115,0.00016,25.87579]
[1777928980496,37.05,80088.89,30.5,-0.56098,0.00016,25.87783]
[1777928985532,37.04,80088.7,30.5,-0.56102,0.00016,25.8774]
[1777928990567,37.04,80088.82,30.5,-0.56101,0.00016,25.87759]
[1777928999629,37.04,80088.77,30.5,-0.56102,0.00016,25.87741]
[1777929012721,37.03,80088.32,30.5,-0.56111,0.00016,25.87643]
[1777929017756,37.03,80088.31,30.5,-0.56111,0.00016,25.87638]
[1777929025812,37.03,80088.23,30.5,-0.56113,0.00016,25.87617]
[1777929033869,37.03,80088.31,30.5,-0.56113,0.00016,25.87252]
[1777929036883,37.02,80088.36,30.5,-0.56112,0.00016,25.87261]
[1777929036887,37.02,80088.36,30.5,-0.56112,0.00016,25.87261]
[1777929036900,37.02,80088.36,30.5,-0.56112,0.00016,25.87261]
[1777929037159,37.02,80088.36,30.5,-0.56112,0.00016,25.87261]
[1777929037471,37.02,80088.48,30.5,-0.5611,0.00016,25.87283]
[1777929037791,37.02,80088.48,30.5,-0.5611,0.00016,25.87283]
[1777929038031,37.02,80088.48,30.5,-0.5611,0.00016,25.87283]
[1777929038079,37.02,80113.02,30.5,-0.55712,0.00016,25.91965]
[1777929038907,37.03,80112.81,30.5,-0.55715,0.00016,25.91929]
[1777929043943,37.04,80114.61,30.5,-0.55684,0.00016,25.92279]
[1777929047494,37.04,80114.12,30.5,-0.55691,0.00016,25.92199]
[1777929054013,37.05,80114.03,30.5,-0.55691,0.00016,25.92192]
[1777929059048,37.05,80113.69,30.5,-0.55696,0.00016,25.92133]
[1777929064084,37.05,80117.12,30.5,-0.5564,0.00016,25.92769]
[1777929065438,37.05,80117.26,30.5,-0.55638,0.00016,25.92796]
[1777929071133,37.06,80120.42,30.5,-0.55586,0.00016,25.93379]
[1777929071522,37.06,80120.42,30.5,-0.55586,0.00016,25.93379]
[1777929075213,37.06,80120.5,30.5,-0.55584,0.00016,25.93398]
[1777929075343,37.06,80120.58,30.5,-0.55583,0.00016,25.93414]
[1777929075361,37.06,80120.58,30.5,-0.55583,0.00016,25.93414]
[1777929075599,37.06,80120.58,30.5,-0.55583,0.00016,25.93414]
[1777929076169,37.06,80130.84,30.5,-0.55416,0.00016,25.95262]
[1777929076544,37.06,80130.84,30.5,-0.55416,0.00016,25.95262]
[1777929076556,37.06,80130.84,30.5,-0.55416,0.00016,25.95262]
[1777929077176,37.06,80132.82,30.5,-0.55384,0.00016,25.95613]
[1777929082211,37.06,80133.33,30.5,-0.55375,0.00016,25.95706]
[1777929086239,37.06,80137.97,30.5,-0.55299,0.00016,25.96524]
[1777929091273,37.07,80138.2,30.5,-0.55296,0.00016,25.96194]
[1777929092158,37.07,80138.2,30.5,-0.55296,0.00016,25.96194]
[1777929097317,37.07,80141.16,30.5,-0.55247,0.00016,25.96711]
[1777929098761,37.07,80141.35,30.5,-0.55244,0.00016,25.96744]
[1777929104301,37.07,80139.74,30.5,-0.5527,0.00016,25.96472]
[1777929104317,37.07,80139.74,30.5,-0.5527,0.00016,25.96472]
[1777929104356,37.08,80139.74,30.5,-0.5527,0.00016,25.96473]
[1777929105559,37.08,80139.1,30.5,-0.5528,0.00016,25.96362]
[1777929106273,37.08,80132.09,30.5,-0.55394,0.00016,25.95133]
[1777929107391,37.08,80126.95,30.5,-0.55477,0.00016,25.94218]
[1777929110722,37.08,80126.04,30.5,-0.55492,0.00016,25.94057]
[1777929110823,37.08,80125.48,30.5,-0.55501,0.00016,25.93957]
[1777929117460,37.08,80125.37,30.5,-0.55502,0.00016,25.93942]
[1777929124190,37.08,80125.68,30.5,-0.55496,0.00016,25.94002]
[1777929124291,37.09,80125.68,30.5,-0.55496,0.00016,25.94005]
[1777929129136,37.09,80125.68,30.5,-0.55496,0.00016,25.94005]
[1777929129237,37.09,80125.68,30.5,-0.55495,0.00016,25.9401]
[1777929137601,37.09,80126.17,30.5,-0.55487,0.00016,25.94106]
[1777929144649,37.1,80126.37,30.5,-0.55483,0.00016,25.94149]
[1777929146782,37.1,80126.34,30.5,-0.55483,0.00016,25.94144]
[1777929152709,37.1,80126.39,30.5,-0.55482,0.00016,25.93784]
[1777929153717,37.1,80126.39,30.5,-0.55482,0.00016,25.93784]
[1777929159757,37.11,80126.19,30.5,-0.55485,0.00016,25.93756]
[1777929164793,37.11,80126.1,30.5,-0.55486,0.00016,25.93745]
[1777929170836,37.11,80126.17,30.5,-0.55484,0.00016,25.93764]
[1777929175870,37.12,80125.04,30.5,-0.55502,0.00016,25.93567]
[1777929180906,37.12,80123.57,30.5,-0.55525,0.00016,25.93309]
[1777929185941,37.13,80124.0,30.5,-0.55517,0.00016,25.93394]
[1777929190975,37.13,80123.53,30.5,-0.55524,0.00016,25.93317]
[1777929192990,37.13,80116.36,30.5,-0.55639,0.00016,25.92018]
[1777929198025,37.13,80114.8,30.5,-0.55665,0.00016,25.91731]
[1777929203060,37.13,80114.31,30.5,-0.55673,0.00016,25.91641]
[1777929208093,37.13,80113.31,30.5,-0.55689,0.00016,25.91456]
[1777929209117,37.13,80113.46,30.5,-0.55687,0.00016,25.91484]
[1777929215144,37.13,80110.78,30.5,-0.55731,0.00016,25.90613]
[1777929216426,37.13,80110.78,30.5,-0.55731,0.00016,25.90613]
[1777929217163,37.13,80092.46,30.5,-0.56027,0.00016,25.87142]
[1777929219032,37.13,80089.73,30.5,-0.56072,0.00016,25.86613]
[1777929219176,37.13,80089.23,30.5,-0.5608,0.00016,25.86515]
[1777929225099,37.13,80088.67,30.5,-0.56089,0.00016,25.86402]
[1777929228438,37.13,80091.02,30.5,-0.56052,0.00016,25.86856]
[1777929234287,37.13,80092.31,30.5,-0.56031,0.00016,25.87098]
[1777929247380,37.12,80092.36,30.5,-0.56032,0.00016,25.87095]
[1777929253421,37.12,80092.57,30.5,-0.56029,0.00016,25.8713]
[1777929258458,37.11,80092.48,30.5,-0.56031,0.00016,25.87108]
[1777929260471,37.11,80099.84,30.5,-0.55912,0.00016,25.88519]
[1777929262484,37.11,80105.26,30.5,-0.55824,0.00016,25.89543]
[1777929267520,37.11,80108.12,30.5,-0.55778,0.00016,25.90077]
[1777929272555,37.11,80107.98,30.5,-0.55782,0.00016,25.89673]
[1777929280611,37.11,80108.01,30.5,-0.55781,0.00016,25.89677]
[1777929286654,37.11,80107.29,30.5,-0.55793,0.00016,25.89542]
[1777929291689,37.11,80107.68,30.5,-0.55787,0.00016,25.89615]
[1777929296724,37.11,80107.69,30.5,-0.55786,0.00016,25.89617]
[1777929302766,37.11,80108.69,30.5,-0.5577,0.00016,25.89805]
[1777929309304,37.11,80108.65,30.5,-0.55771,0.00016,25.89797]
[1777929310821,37.11,80113.93,30.5,-0.55685,0.00016,25.90778]
[1777929312902,37.11,80115.28,30.5,-0.55663,0.00016,25.91027]
[1777929312930,37.11,80119.98,30.5,-0.55587,0.00016,25.91886]
[1777929318877,37.11,80120.19,30.5,-0.55583,0.00016,25.91931]
[1777929324920,37.12,80120.15,30.5,-0.55582,0.00016,25.91934]
[1777929330809,37.12,80120.31,30.5,-0.5558,0.00016,25.91965]
[1777929335997,37.13,80117.18,30.5,-0.55629,0.00016,25.91036]
[1777929341031,37.14,80116.97,30.5,-0.55632,0.00016,25.91008]
[1777929349088,37.15,80117.18,30.5,-0.55627,0.00016,25.91061]
[1777929356137,37.16,80117.11,30.5,-0.55626,0.00016,25.91062]
[1777929361173,37.16,80117.13,30.5,-0.55625,0.00016,25.91074]
[1777929367215,37.17,80117.24,30.5,-0.55622,0.00016,25.91105]
[1777929373265,37.17,80117.2,30.5,-0.55622,0.00016,25.91102]
[1777929373323,37.17,80117.2,30.5,-0.55622,0.00016,25.91102]
[1777929374335,37.17,80117.2,30.5,-0.55622,0.00016,25.91109]
[1777929374477,37.17,80117.2,30.5,-0.55622,0.00016,25.91109]
[1777929381313,37.18,80116.52,30.5,-0.55631,0.00016,25.90999]
[1777929386348,37.19,80117.08,30.5,-0.55621,0.00016,25.9111]
[1777929391383,37.19,80117.29,30.5,-0.55618,0.00016,25.9078]
[1777929397425,37.2,80118.8,30.5,-0.55592,0.00016,25.91065]
[1777929402461,37.2,80120.38,30.5,-0.55566,0.00016,25.91359]
[1777929407559,37.21,80119.93,30.5,-0.55572,0.00016,25.91287]
[1777929413853,37.21,80120.21,30.5,-0.55567,0.00016,25.91343]
[1777929413888,37.21,80120.21,30.5,-0.55567,0.00016,25.91343]
[1777929414681,37.21,80108.82,30.5,-0.55751,0.00016,25.89258]
[1777929414949,37.21,80108.82,30.5,-0.55751,0.00016,25.89258]
[1777929420650,37.21,80106.0,30.5,-0.55797,0.00016,25.8873]
[1777929422746,37.21,80103.51,30.5,-0.55837,0.00016,25.88262]
[1777929423671,37.21,80097.99,30.5,-0.55926,0.00016,25.87216]
[1777929427699,37.21,80092.03,30.5,-0.56023,0.00016,25.86069]
[1777929429158,37.21,80091.61,30.5,-0.5603,0.00016,25.85986]
[1777929430583,37.21,80090.43,30.5,-0.56049,0.00016,25.85757]
[1777929430593,37.21,80090.43,30.5,-0.5605,0.00016,25.85756]
[1777929433741,37.21,80084.0,30.5,-0.56153,0.00016,25.84504]
[1777929442804,37.21,80084.24,30.5,-0.56149,0.00016,25.84553]
[1777929446445,37.21,80085.17,30.5,-0.56134,0.00016,25.84736]
[1777929446546,37.21,80085.27,30.5,-0.56132,0.00016,25.84757]
[1777929451867,37.21,80084.44,30.5,-0.56147,0.00016,25.84213]
[1777929456460,37.21,80084.09,30.5,-0.56153,0.00016,25.84142]
[1777929456562,37.2,80084.09,30.5,-0.56153,0.00016,25.8414]
[1777929461936,37.2,80084.11,30.5,-0.56154,0.00016,25.84132]
[1777929465941,37.2,80083.07,30.5,-0.56171,0.00016,25.83923]
[1777929467005,37.19,80077.1,30.5,-0.56268,0.00016,25.82736]
[1777929480097,37.19,80078.39,30.5,-0.56248,0.00016,25.8299]
[1777929482974,37.19,80078.5,30.5,-0.56246,0.00016,25.83012]
[1777929482984,37.19,80078.5,30.5,-0.56246,0.00016,25.83012]
[1777929483007,37.19,80078.5,30.5,-0.56246,0.00016,25.83012]
[1777929483118,37.19,80073.16,30.5,-0.56332,0.00016,25.81944]
[1777929484125,37.19,80067.37,30.5,-0.56426,0.00016,25.80775]
[1777929485239,37.19,80067.37,30.5,-0.56426,0.00016,25.80775]
[1777929491175,37.2,80066.56,30.5,-0.56437,0.00016,25.80626]
[1777929492466,37.2,80066.56,30.5,-0.56437,0.00016,25.80626]
[1777929492483,37.2,80066.56,30.5,-0.56437,0.00016,25.80626]
[1777929492550,37.2,80066.56,30.5,-0.56437,0.00016,25.80628]
[1777929494196,37.2,80072.25,30.5,-0.56345,0.00016,25.81785]
[1777929496053,37.21,80072.42,30.5,-0.56342,0.00016,25.81822]
[1777929498032,37.21,80076.11,30.5,-0.56282,0.00016,25.82566]
[1777929504266,37.21,80079.24,30.5,-0.56231,0.00016,25.83194]
[1777929507577,37.21,80079.17,30.5,-0.56232,0.00016,25.83181]
[1777929513329,37.21,80078.45,30.5,-0.56244,0.00016,25.82662]
[1777929519371,37.21,80078.51,30.5,-0.56243,0.00016,25.82676]
[1777929524406,37.21,80078.24,30.5,-0.56247,0.00016,25.82623]
[1777929530449,37.21,80075.93,30.5,-0.56285,0.00016,25.82163]
[1777929535484,37.21,80078.39,30.5,-0.56245,0.00016,25.82654]
[1777929542533,37.21,80078.71,30.5,-0.5624,0.00016,25.82718]
[1777929547568,37.21,80078.78,30.5,-0.56238,0.00016,25.82733]
[1777929552603,37.21,80078.53,30.5,-0.56242,0.00016,25.82683]
[1777929557638,37.21,80078.28,30.5,-0.56246,0.00016,25.82634]
[1777929559094,37.21,80078.28,30.5,-0.56246,0.00016,25.82634]
[1777929559101,37.21,80078.28,30.5,-0.56246,0.00016,25.82634]
[1777929559126,37.21,80078.28,30.5,-0.56246,0.00016,25.82634]
[1777929564687,37.21,80079.9,30.5,-0.56222,0.00016,25.82941]
[1777929569722,37.2,80079.72,30.5,-0.56226,0.00016,25.82893]
[1777929574757,37.2,80080.62,30.5,-0.56213,0.00016,25.82682]
[1777929579792,37.19,80080.44,30.5,-0.56217,0.00016,25.82635]
[1777929584827,37.18,80080.65,30.5,-0.56215,0.00016,25.82665]
[1777929589862,37.18,80080.36,30.5,-0.56221,0.00016,25.82597]
[1777929592635,37.18,80080.96,30.5,-0.56212,0.00016,25.82711]
[1777929592883,37.18,80085.34,30.5,-0.56141,0.00016,25.83572]
[1777929596911,37.17,80090.41,30.5,-0.56059,0.00016,25.84557]
[1777929600030,37.17,80091.44,30.5,-0.56043,0.00016,25.84754]
[1777929600040,37.17,80091.44,30.5,-0.56043,0.00016,25.84754]
[1777929606981,37.17,80095.73,30.5,-0.55974,0.00016,25.85572]
[1777929611680,37.17,80094.87,30.5,-0.55989,0.00016,25.85403]
[1777929617051,37.16,80096.23,30.5,-0.55967,0.00016,25.85661]
[1777929622086,37.16,80098.78,30.5,-0.55926,0.00016,25.86145]
[1777929630141,37.16,80099.07,30.5,-0.55922,0.00016,25.86195]
[1777929632734,37.16,80099.07,30.5,-0.55922,0.00016,25.86195]
[1777929638198,37.16,80098.87,30.5,-0.55926,0.00016,25.85775]
[1777929643232,37.16,80099.36,30.5,-0.55919,0.00016,25.85866]
[1777929649274,37.15,80099.38,30.5,-0.55919,0.00016,25.85866]
[1777929654310,37.15,80099.25,30.5,-0.55921,0.00016,25.85838]
[1777929660352,37.15,80099.2,30.5,-0.55922,0.00016,25.85825]
[1777929665386,37.15,80099.13,30.5,-0.55924,0.00016,25.85808]
[1777929670422,37.15,80099.0,30.5,-0.55926,0.00016,25.8578]
[1777929675457,37.14,80098.77,30.5,-0.5593,0.00016,25.85733]
[1777929680492,37.14,80098.36,30.5,-0.55937,0.00016,25.85652]
[1777929685527,37.14,80099.25,30.5,-0.55923,0.00016,25.85819]
[1777929690563,37.14,80099.38,30.5,-0.55921,0.00016,25.85842]
[1777929695598,37.14,80099.32,30.5,-0.55924,0.00016,25.8545]
[1777929703653,37.14,80099.84,30.5,-0.55916,0.00016,25.85545]
[1777929708689,37.14,80099.88,30.5,-0.55915,0.00016,25.8555]
[1777929714731,37.13,80100.31,30.5,-0.55909,0.00016,25.85629]
[1777929719976,37.13,80100.44,30.5,-0.55907,0.00016,25.85652]
[1777929720023,37.13,80100.44,30.5,-0.55907,0.00016,25.85652]
[1777929720451,37.13,80100.45,30.5,-0.55907,0.00016,25.85653]
[1777929720773,37.13,80111.47,30.5,-0.55728,0.00016,25.87723]
[1777929721160,37.13,80111.47,30.5,-0.55728,0.00016,25.87723]
[1777929723794,37.13,80115.95,30.5,-0.55655,0.00016,25.88553]
[1777929732857,37.15,80115.7,30.5,-0.55656,0.00016,25.88535]
[1777929733822,37.15,80115.7,30.5,-0.55656,0.00016,25.88535]
[1777929737891,37.16,80123.93,30.5,-0.55521,0.00016,25.90044]
[1777929742927,37.17,80125.71,30.5,-0.55491,0.00016,25.90375]
[1777929744630,37.17,80125.85,30.5,-0.55488,0.00016,25.90402]
[1777929746002,37.17,80124.42,30.5,-0.55511,0.00016,25.90147]
[1777929754004,37.18,80123.77,30.5,-0.55521,0.00016,25.89674]
[1777929759039,37.19,80123.67,30.5,-0.55521,0.00016,25.89667]
[1777929761981,37.19,80123.71,30.5,-0.5552,0.00016,25.89676]
[1777929762231,37.19,80123.67,30.5,-0.5552,0.00016,25.89674]
[1777929770116,37.2,80125.18,30.5,-0.55495,0.00016,25.89954]
[1777929775151,37.2,80125.66,30.5,-0.55486,0.00016,25.90047]
[1777929776927,37.2,80125.66,30.5,-0.55486,0.00016,25.90047]
[1777929777103,37.2,80125.66,30.5,-0.55486,0.00016,25.90047]
[1777929777009,37.2,80125.48,30.5,-0.55489,0.00016,25.90017]
[1777929777298,37.2,80125.48,30.5,-0.55489,0.00016,25.90017]
[1777929777405,37.2,80125.48,30.5,-0.55489,0.00016,25.90017]
[1777929777945,37.2,80125.48,30.5,-0.55489,0.00016,25.90017]
[1777929777978,37.2,80134.26,30.5,-0.55346,0.00016,25.91573]
[1777929778189,37.2,80134.26,30.5,-0.55346,0.00016,25.91573]
[1777929778385,37.2,80134.26,30.5,-0.55346,0.00016,25.91573]
[1777929778393,37.2,80142.24,30.5,-0.55217,0.00016,25.92957]
[1777929784217,37.21,80145.57,30.5,-0.55162,0.00016,25.93532]
[1777929785994,37.21,80145.57,30.5,-0.55162,0.00016,25.93532]
[1777929786081,37.21,80145.57,30.5,-0.55162,0.00016,25.93532]
[1777929791265,37.21,80145.94,30.5,-0.55156,0.00016,25.936]
[1777929792921,37.21,80145.94,30.5,-0.55156,0.00016,25.936]
[1777929792924,37.21,80145.94,30.5,-0.55156,0.00016,25.936]
[1777929792965,37.21,80145.42,30.5,-0.55164,0.00016,25.93513]
[1777929796520,37.21,80143.38,30.5,-0.55197,0.00016,25.93165]
[1777929796531,37.21,80143.38,30.5,-0.55197,0.00016,25.93165]
[1777929799271,37.21,80143.66,30.5,-0.55192,0.00016,25.93215]
[1777929799310,37.21,80143.66,30.5,-0.55192,0.00016,25.93215]
[1777929799726,37.21,80143.66,30.5,-0.55192,0.00016,25.93215]
[1777929799768,37.21,80143.78,30.5,-0.5519,0.00016,25.93236]
[1777929805256,37.22,80148.32,30.5,-0.55116,0.00016,25.94012]
[1777929805303,37.22,80148.32,30.5,-0.55116,0.00016,25.94012]
[1777929805982,37.22,80148.32,30.5,-0.55116,0.00016,25.94012]
[1777929807164,37.22,80152.52,30.5,-0.55048,0.00016,25.94719]
[1777929807407,37.22,80152.52,30.5,-0.55048,0.00016,25.94719]
[1777929807466,37.22,80161.06,30.5,-0.54909,0.00016,25.96132]
[1777929808305,37.22,80161.06,30.5,-0.54909,0.00016,25.96132]
[1777929808311,37.22,80161.06,30.5,-0.54909,0.00016,25.96132]
[1777929808314,37.22,80161.06,30.5,-0.54909,0.00016,25.96132]
[1777929808652,37.22,80161.06,30.5,-0.54909,0.00016,25.96132]
[1777929808771,37.22,80170.13,30.5,-0.54762,0.00016,25.97599]
[1777929809337,37.22,80170.13,30.5,-0.54762,0.00016,25.97599]
[1777929809508,37.22,80170.13,30.5,-0.54762,0.00016,25.97599]
[1777929809953,37.22,80184.48,30.5,-0.54529,0.00016,25.99847]
[1777929810686,37.22,80191.67,30.5,-0.54413,0.00016,26.0094]
[1777929811864,37.22,80191.67,30.5,-0.54413,0.00016,26.0094]
[1777929812104,37.23,80197.6,30.5,-0.54314,0.00016,26.01469]
[1777929812419,37.23,80208.86,30.5,-0.54131,0.00016,26.03107]
[1777929813404,37.23,80208.86,30.5,-0.54131,0.00016,26.03107]
[1777929813412,37.23,80208.86,30.5,-0.54131,0.00016,26.03107]
[1777929814308,37.24,80210.49,30.5,-0.54105,0.00016,26.03341]
[1777929814524,37.24,80210.49,30.5,-0.54105,0.00016,26.03341]
[1777929820960,37.24,80209.14,30.5,-0.54126,0.00016,26.03154]
[1777929822630,37.24,80207.65,30.5,-0.5415,0.00016,26.0294]
[1777929824947,37.24,80207.46,30.5,-0.54153,0.00016,26.02914]
[1777929828995,37.25,80211.9,30.5,-0.5408,0.00016,26.03551]
[1777929829061,37.25,80211.9,30.5,-0.5408,0.00016,26.03551]
[1777929829071,37.25,80212.61,30.5,-0.54069,0.00016,26.03653]
[1777929830542,37.25,80216.2,30.5,-0.5401,0.00016,26.04158]
[1777929832039,37.25,80218.06,30.5,-0.5398,0.00016,26.04418]
[1777929833457,37.25,80217.14,30.5,-0.53995,0.00016,26.04291]
[1777929833477,37.25,80217.14,30.5,-0.53995,0.00016,26.04291]
[1777929833610,37.25,80217.14,30.5,-0.53995,0.00016,26.04291]
[1777929833894,37.25,80217.14,30.5,-0.53995,0.00016,26.04291]
[1777929833949,37.25,80223.78,30.5,-0.53887,0.00016,26.05207]
[1777929834544,37.25,80223.78,30.5,-0.53887,0.00016,26.05207]
[1777929834851,37.25,80235.37,30.5,-0.53698,0.00016,26.06761]
[1777929835583,37.25,80242.22,30.5,-0.53587,0.00016,26.07651]
[1777929837554,37.25,80245.17,30.5,-0.53539,0.00016,26.08029]
[1777929840319,37.25,80242.34,30.5,-0.53585,0.00016,26.07667]
[1777929842632,37.25,80229.96,30.5,-0.53786,0.00016,26.06045]
[1777929844019,37.25,80229.96,30.5,-0.53786,0.00016,26.06045]
[1777929849953,37.26,80229.61,30.5,-0.53791,0.00016,26.06001]
[1777929854930,37.26,80231.8,30.5,-0.53755,0.00016,26.06295]
[1777929855725,37.26,80241.01,30.5,-0.53606,0.00016,26.07502]
[1777929858633,37.26,80240.0,30.5,-0.53622,0.00016,26.07372]
[1777929859757,37.26,80249.05,30.5,-0.53475,0.00016,26.08526]
[1777929862485,37.26,80249.26,30.5,-0.53471,0.00016,26.08552]
[1777929862492,37.26,80249.26,30.5,-0.53471,0.00016,26.08552]
[1777929862557,37.26,80249.26,30.5,-0.53471,0.00016,26.08552]
[1777929862585,37.26,80249.26,30.5,-0.53471,0.00016,26.08552]
[1777929862748,37.26,80249.26,30.5,-0.53471,0.00016,26.08552]
[1777929863094,37.26,80249.26,30.5,-0.53471,0.00016,26.08552]
[1777929863155,37.26,80249.26,30.5,-0.53471,0.00016,26.08552]
[1777929863154,37.26,80264.41,30.5,-0.53225,0.00016,26.10403]
[1777929863341,37.26,80264.41,30.5,-0.53225,0.00016,26.10403]
[1777929863539,37.26,80264.41,30.5,-0.53225,0.00016,26.10403]
[1777929863700,37.26,80264.41,30.5,-0.53225,0.00016,26.10403]
[1777929863739,37.26,80264.41,30.5,-0.53225,0.00016,26.10403]
[1777929864109,37.26,80278.78,30.5,-0.52991,0.00016,26.12067]
[1777929865539,37.26,80279.77,30.5,-0.52975,0.00016,26.12179]
[1777929866097,37.26,80279.77,30.5,-0.52975,0.00016,26.12179]
[1777929865800,37.26,80281.89,30.5,-0.52941,0.00016,26.12416]
[1777929866193,37.26,80281.89,30.5,-0.52941,0.00016,26.12416]
[1777929866559,37.26,80281.89,30.5,-0.52941,0.00016,26.12416]
[1777929866615,37.26,80281.89,30.5,-0.52941,0.00016,26.12416]
[1777929866739,37.26,80281.89,30.5,-0.52941,0.00016,26.12416]
[1777929866807,37.26,80280.82,30.5,-0.52958,0.00016,26.12297]
[1777929868373,37.27,80281.92,30.5,-0.5294,0.00016,26.12421]
[1777929868708,37.27,80281.92,30.5,-0.5294,0.00016,26.12421]
[1777929868825,37.27,80277.49,30.5,-0.53012,0.00016,26.11924]
[1777929873131,37.27,80274.03,30.5,-0.53068,0.00016,26.1116]
[1777929873860,37.28,80273.16,30.5,-0.53081,0.00016,26.11065]
[1777929877139,37.29,80271.89,30.5,-0.53101,0.00016,26.10924]
[1777929878604,37.29,80267.03,30.5,-0.53179,0.00016,26.10358]
[1777929883930,37.3,80265.31,30.5,-0.53207,0.00016,26.10158]
[1777929888966,37.3,80264.77,30.5,-0.53215,0.00016,26.10097]
[1777929896017,37.31,80265.41,30.5,-0.53204,0.00016,26.10177]
[1777929898392,37.31,80264.72,30.5,-0.53215,0.00016,26.10096]
[1777929904073,37.32,80265.38,30.5,-0.53204,0.00016,26.10177]
[1777929909107,37.32,80265.43,30.5,-0.53202,0.00016,26.10186]
[1777929914143,37.32,80265.53,30.5,-0.532,0.00016,26.102]
[1777929920185,37.33,80265.61,30.5,-0.53198,0.00016,26.10213]
[1777929925220,37.33,80265.13,30.5,-0.53206,0.00016,26.10159]
[1777929927926,37.33,80264.16,30.5,-0.53221,0.00016,26.10044]
[1777929928027,37.33,80264.16,30.5,-0.53221,0.00016,26.10044]
[1777929928241,37.34,80277.21,30.5,-0.53009,0.00016,26.11557]
[1777929930254,37.34,80282.11,30.5,-0.5293,0.00016,26.12106]
[1777929935159,37.34,80282.78,30.5,-0.52919,0.00016,26.11806]
[1777929935209,37.34,80282.78,30.5,-0.52919,0.00016,26.11806]
[1777929937932,37.34,80283.24,30.5,-0.52912,0.00016,26.11858]
[1777929945360,37.34,80285.18,30.5,-0.5288,0.00016,26.12073]
[1777929948281,37.35,80285.56,30.5,-0.52873,0.00016,26.12115]
[1777929948289,37.35,80285.56,30.5,-0.52873,0.00016,26.12115]
[1777929948381,37.35,80280.74,30.5,-0.52951,0.00016,26.11584]
[1777929949387,37.35,80271.45,30.5,-0.53102,0.00016,26.1053]
[1777929954422,37.35,80267.92,30.5,-0.53159,0.00016,26.10122]
[1777929959458,37.35,80266.18,30.5,-0.53187,0.00016,26.09921]
[1777929964494,37.36,80266.07,30.5,-0.53188,0.00016,26.0991]
[1777929971045,37.36,80266.02,30.5,-0.53188,0.00016,26.09906]
[1777929971137,37.36,80266.02,30.5,-0.53188,0.00016,26.09906]
[1777929972217,37.36,80265.8,30.5,-0.53192,0.00016,26.09882]
[1777929976317,37.37,80262.4,30.5,-0.53246,0.00016,26.09482]
[1777929977630,37.37,80262.13,30.5,-0.53251,0.00016,26.0945]
[1777929981803,37.37,80252.02,30.5,-0.53414,0.00016,26.08225]
[1777929985282,37.38,80250.12,30.5,-0.53445,0.00016,26.07991]
[1777929985324,37.38,80248.26,30.5,-0.53474,0.00016,26.0776]
[1777929985642,37.38,80260.35,30.5,-0.53278,0.00016,26.09243]
[1777929988663,37.38,80264.28,30.5,-0.53214,0.00016,26.09713]
[1777929994023,37.38,80264.89,30.5,-0.53205,0.00016,26.09413]
[1777930006789,37.4,80264.79,30.5,-0.53205,0.00016,26.09408]
[1777930011823,37.4,80264.75,30.5,-0.53205,0.00016,26.09405]
[1777930013692,37.4,80264.79,30.5,-0.53205,0.00016,26.09411]
[1777930013768,37.4,80264.79,30.5,-0.53205,0.00016,26.09411]
[1777930014846,37.4,80249.48,30.5,-0.53452,0.00016,26.07555]
[1777930016859,37.4,80247.14,30.5,-0.5349,0.00016,26.07264]
[1777930023191,37.41,80247.1,30.5,-0.5349,0.00016,26.07261]
[1777930032948,37.41,80247.09,30.5,-0.5349,0.00016,26.07265]
[1777930034206,37.43,80235.09,30.5,-0.53682,0.00016,26.05739]
[1777930034356,37.43,80235.09,30.5,-0.53682,0.00016,26.05739]
[1777930038734,37.43,80231.88,30.5,-0.53733,0.00016,26.05323]
[1777930039061,37.43,80231.88,30.5,-0.53733,0.00016,26.05323]
[1777930039125,37.43,80231.92,30.5,-0.53732,0.00016,26.05328]
[1777930045058,37.45,80231.26,30.5,-0.53742,0.00016,26.0525]
[1777930050094,37.45,80232.07,30.5,-0.53727,0.00016,26.05363]
[1777930055129,37.46,80231.84,30.5,-0.53731,0.00016,26.04964]
[1777930062179,37.47,80231.25,30.5,-0.53739,0.00016,26.04897]
[1777930068221,37.48,80231.17,30.5,-0.53739,0.00016,26.04893]
[1777930069125,37.48,80231.17,30.5,-0.53739,0.00016,26.04893]
[1777930069322,37.48,80231.17,30.5,-0.53739,0.00016,26.04893]
[1777930069405,37.48,80231.1,30.5,-0.5374,0.00016,26.04885]
[1777930069412,37.48,80231.1,30.5,-0.5374,0.00016,26.04885]
[1777930071651,37.49,80229.93,30.5,-0.53758,0.00016,26.04733]
[1777930073256,37.49,80224.19,30.5,-0.53851,0.00016,26.03969]
[1777930078319,37.49,80220.6,30.5,-0.53909,0.00016,26.0348]
[1777930078332,37.49,80220.6,30.5,-0.53909,0.00016,26.0348]
[1777930078341,37.49,80220.6,30.5,-0.53909,0.00016,26.0348]
[1777930079770,37.49,80219.22,30.5,-0.53931,0.00016,26.0329]
[1777930079811,37.49,80219.22,30.5,-0.53931,0.00016,26.0329]
[1777930080305,37.49,80219.29,30.5,-0.5393,0.00016,26.03301]
[1777930082354,37.49,80216.55,30.5,-0.53974,0.00016,26.02925]
[1777930087355,37.5,80213.85,30.5,-0.54017,0.00016,26.02558]
[1777930091383,37.5,80208.46,30.5,-0.54103,0.00016,26.01807]
[1777930092116,37.5,80208.46,30.5,-0.54103,0.00016,26.01807]
[1777930092424,37.5,80208.27,30.5,-0.54106,0.00016,26.01781]
[1777930096625,37.51,80207.2,30.5,-0.54123,0.00016,26.01632]
[1777930099380,37.51,80207.41,30.5,-0.54119,0.00016,26.01663]
[1777930099439,37.51,80208.98,30.5,-0.54093,0.00016,26.01888]
[1777930100447,37.51,80217.38,30.5,-0.53958,0.00016,26.0306]
[1777930105120,37.51,80217.85,30.5,-0.5395,0.00016,26.03125]
[1777930105253,37.51,80217.85,30.5,-0.5395,0.00016,26.03125]
[1777930105279,37.51,80218.07,30.5,-0.53946,0.00016,26.03156]
[1777930105481,37.51,80212.97,30.5,-0.54028,0.00016,26.02451]
[1777930110517,37.52,80210.05,30.5,-0.54075,0.00016,26.02047]
[1777930115552,37.53,80212.49,30.5,-0.54035,0.00016,26.02019]
[1777930123608,37.54,80212.5,30.5,-0.54034,0.00016,26.02029]
[1777930128643,37.54,80208.94,30.5,-0.5409,0.00016,26.01535]
[1777930130144,37.54,80208.94,30.5,-0.5409,0.00016,26.01535]
[1777930136698,37.55,80207.93,30.5,-0.54106,0.00016,26.014]
[1777930141734,37.55,80206.98,30.5,-0.5412,0.00016,26.0127]
[1777930147776,37.56,80206.98,30.5,-0.5412,0.00016,26.01274]
[1777930152811,37.56,80204.37,30.5,-0.54161,0.00016,26.00907]
[1777930159859,37.57,80203.74,30.5,-0.5417,0.00016,26.00822]
[1777930163888,37.57,80196.11,30.5,-0.54293,0.00016,25.99722]
[1777930168923,37.58,80194.64,30.5,-0.54316,0.00016,25.99512]
[1777930170646,37.58,80193.26,30.5,-0.54338,0.00016,25.99308]
[1777930180000,37.57,80187.32,30.5,-0.54435,0.00016,25.98048]
[1777930185035,37.57,80187.36,30.5,-0.54434,0.00016,25.98053]
[1777930187263,37.57,80187.36,30.5,-0.54434,0.00016,25.98053]
[1777930189500,37.57,80186.58,30.5,-0.54447,0.00016,25.97935]
[1777930189580,37.57,80186.58,30.5,-0.54447,0.00016,25.97935]
[1777930189630,37.57,80186.58,30.5,-0.54447,0.00016,25.97935]
[1777930190069,37.57,80192.88,30.5,-0.54346,0.00016,25.98873]
[1777930195107,37.58,80196.25,30.5,-0.54291,0.00016,25.99373]
[1777930200142,37.58,80196.74,30.5,-0.54282,0.00016,25.99448]
[1777930205176,37.58,80196.34,30.5,-0.54288,0.00016,25.99394]
[1777930210212,37.59,80196.12,30.5,-0.54291,0.00016,25.99367]
[1777930211219,37.59,80203.38,30.5,-0.54174,0.00016,26.00418]
[1777930211847,37.59,80203.38,30.5,-0.54174,0.00016,26.00418]
[1777930212225,37.59,80209.51,30.5,-0.54075,0.00016,26.01288]
[1777930212602,37.59,80209.51,30.5,-0.54075,0.00016,26.01288]
[1777930212688,37.59,80209.51,30.5,-0.54075,0.00016,26.01288]
[1777930213233,37.59,80216.15,30.5,-0.53968,0.00016,26.02212]
[1777930215247,37.59,80221.93,30.5,-0.53875,0.00016,26.03001]
[1777930220282,37.6,80224.17,30.5,-0.53838,0.00016,26.03304]
[1777930223472,37.6,80225.47,30.5,-0.53817,0.00016,26.03479]
[1777930224310,37.6,80231.09,30.5,-0.53727,0.00016,26.04224]
[1777930224884,37.6,80231.09,30.5,-0.53727,0.00016,26.04224]
[1777930225317,37.6,80231.36,30.5,-0.53722,0.00016,26.04259]
[1777930231358,37.6,80231.76,30.5,-0.53717,0.00016,26.03936]
[1777930231580,37.6,80231.76,30.5,-0.53717,0.00016,26.03936]
[1777930237401,37.6,80239.85,30.5,-0.53586,0.00016,26.04983]
[1777930242437,37.6,80240.21,30.5,-0.5358,0.00016,26.0503]
[1777930247472,37.6,80237.96,30.5,-0.53616,0.00016,26.04744]
[1777930252506,37.6,80240.32,30.5,-0.53578,0.00016,26.05047]
[1777930259555,37.6,80240.44,30.5,-0.53576,0.00016,26.05063]
[1777930266105,37.6,80240.23,30.5,-0.53579,0.00016,26.05037]
[1777930266638,37.6,80240.3,30.5,-0.53578,0.00016,26.05046]
[1777930266772,37.6,80240.3,30.5,-0.53578,0.00016,26.05046]
[1777930266970,37.6,80240.3,30.5,-0.53578,0.00016,26.05046]
[1777930267150,37.6,80240.3,30.5,-0.53578,0.00016,26.05046]
[1777930267178,37.6,80240.3,30.5,-0.53578,0.00016,26.05046]
[1777930267884,37.61,80242.95,30.5,-0.53535,0.00016,26.05383]
[1777930268511,37.6,80256.89,30.5,-0.5331,0.00016,26.07101]
[1777930271643,37.6,80262.61,30.5,-0.53218,0.00016,26.07781]
[1777930275327,37.6,80262.4,30.5,-0.53222,0.00016,26.07756]
[1777930280707,37.6,80263.0,30.5,-0.53213,0.00016,26.07824]
[1777930285743,37.6,80263.3,30.5,-0.53208,0.00016,26.07858]
[1777930294806,37.59,80263.32,30.5,-0.53209,0.00016,26.07483]
[1777930299840,37.59,80263.36,30.5,-0.53208,0.00016,26.07487]
[1777930311925,37.59,80263.46,30.5,-0.53207,0.00016,26.07496]
[1777930323001,37.58,80263.82,30.5,-0.53202,0.00016,26.07536]
[1777930328042,37.58,80261.67,30.5,-0.53237,0.00016,26.07281]
[1777930333075,37.58,80260.89,30.5,-0.53249,0.00016,26.07188]
[1777930338112,37.58,80262.68,30.5,-0.53221,0.00016,26.07399]
[1777930343146,37.58,80262.28,30.5,-0.53227,0.00016,26.07351]
[1777930350196,37.58,80261.59,30.5,-0.53239,0.00016,26.07268]
[1777930352343,37.58,80261.67,30.5,-0.53238,0.00016,26.06903]
[1777930352418,37.58,80261.67,30.5,-0.53238,0.00016,26.06903]
[1777930353217,37.58,80253.94,30.5,-0.53363,0.00016,26.05974]
[1777930354616,37.58,80253.94,30.5,-0.53363,0.00016,26.05974]
[1777930362145,37.58,80249.53,30.5,-0.53434,0.00016,26.05434]
[1777930365691,37.58,80250.63,30.5,-0.53416,0.00016,26.0557]
[1777930365724,37.58,80250.63,30.5,-0.53416,0.00016,26.0557]
[1777930366307,37.58,80243.8,30.5,-0.53526,0.00016,26.04719]
[1777930371342,37.58,80242.42,30.5,-0.53548,0.00016,26.04546]
[1777930376381,37.58,80242.69,30.5,-0.53544,0.00016,26.04581]
[1777930382423,37.58,80242.88,30.5,-0.5354,0.00016,26.04607]
[1777930387458,37.58,80242.79,30.5,-0.53542,0.00016,26.04597]
[1777930395514,37.59,80242.67,30.5,-0.53543,0.00016,26.04584]
[1777930400550,37.59,80242.66,30.5,-0.53543,0.00016,26.04583]
[1777930413827,37.59,80242.66,30.5,-0.53543,0.00016,26.04584]
[1777930420692,37.59,80247.07,30.5,-0.53472,0.00016,26.04765]
[1777930425727,37.59,80247.1,30.5,-0.53472,0.00016,26.04769]
[1777930430762,37.59,80249.02,30.5,-0.53441,0.00016,26.05008]
[1777930435797,37.59,80248.91,30.5,-0.53442,0.00016,26.04994]
[1777930441839,37.59,80248.94,30.5,-0.53442,0.00016,26.04998]
[1777930446873,37.59,80248.67,30.5,-0.53446,0.00016,26.04964]
[1777930453925,37.59,80249.65,30.5,-0.5343,0.00016,26.05086]
[1777930456980,37.59,80250.65,30.5,-0.53414,0.00016,26.05209]
[1777930462989,37.59,80253.79,30.5,-0.53364,0.00016,26.05593]
[1777930466774,37.59,80253.62,30.5,-0.53366,0.00016,26.05572]
[1777930469496,37.59,80253.63,30.5,-0.53366,0.00016,26.05573]
[1777930469934,37.59,80251.32,30.5,-0.53404,0.00016,26.0529]
[1777930471157,37.59,80238.19,30.5,-0.53616,0.00016,26.03266]
[1777930472539,37.59,80238.19,30.5,-0.53616,0.00016,26.03266]
[1777930478096,37.59,80237.07,30.5,-0.53634,0.00016,26.03123]
[1777930483130,37.59,80236.77,30.5,-0.53639,0.00016,26.03083]
[1777930490180,37.59,80236.89,30.5,-0.53637,0.00016,26.03098]
[1777930500249,37.59,80236.89,30.5,-0.53638,0.00016,26.03096]
[1777930505285,37.59,80235.4,30.5,-0.53662,0.00016,26.02902]
[1777930510122,37.59,80235.36,30.5,-0.53662,0.00016,26.02897]
[1777930510320,37.59,80235.23,30.5,-0.53665,0.00016,26.0288]
[1777930515355,37.58,80230.18,30.5,-0.53747,0.00016,26.02216]
[1777930520391,37.58,80230.24,30.5,-0.53746,0.00016,26.0222]
[1777930526433,37.57,80230.35,30.5,-0.53745,0.00016,26.02229]
[1777930531727,37.57,80230.42,30.5,-0.53745,0.00016,26.02235]
[1777930531737,37.57,80230.42,30.5,-0.53745,0.00016,26.02235]
[1777930531831,37.57,80230.42,30.5,-0.53745,0.00016,26.02235]
[1777930531829,37.56,80230.42,30.5,-0.53746,0.00016,26.01857]
[1777930532475,37.56,80249.28,30.5,-0.53441,0.00016,26.04269]
[1777930534489,37.57,80253.87,30.5,-0.53367,0.00016,26.04833]
[1777930537237,37.57,80255.05,30.5,-0.53348,0.00016,26.04977]
[1777930537305,37.57,80255.05,30.5,-0.53348,0.00016,26.04977]
[1777930542545,37.56,80258.05,30.5,-0.533,0.00016,26.05338]
[1777930545804,37.56,80257.61,30.5,-0.53307,0.00016,26.05285]
[1777930545866,37.56,80257.61,30.5,-0.53307,0.00016,26.05285]
[1777930547581,37.56,80263.36,30.5,-0.53214,0.00016,26.0597]
[1777930550439,37.56,80263.55,30.5,-0.53211,0.00016,26.05991]
[1777930550485,37.56,80263.55,30.5,-0.53211,0.00016,26.05991]
[1777930550635,37.56,80263.55,30.5,-0.53211,0.00016,26.05991]
[1777930550741,37.56,80272.23,30.5,-0.53071,0.00016,26.06998]
[1777930551480,37.56,80272.23,30.5,-0.53071,0.00016,26.06998]
[1777930551631,37.56,80272.23,30.5,-0.53071,0.00016,26.06998]
[1777930551682,37.56,80278.15,30.5,-0.52975,0.00016,26.07666]
[1777930553120,37.56,80280.52,30.5,-0.52937,0.00016,26.07929]
[1777930559665,37.56,80282.46,30.5,-0.52906,0.00016,26.08142]
[1777930563129,37.56,80281.44,30.5,-0.52922,0.00016,26.08029]
[1777930563693,37.56,80281.13,30.5,-0.52927,0.00016,26.07995]
[1777930567519,37.56,80280.66,30.5,-0.52935,0.00016,26.07943]
[1777930568692,37.56,80280.78,30.5,-0.52933,0.00016,26.07956]
[1777930569735,37.56,80272.09,30.5,-0.53073,0.00016,26.06979]
[1777930574770,37.55,80272.07,30.5,-0.53074,0.00016,26.06974]
[1777930579805,37.55,80272.95,30.5,-0.53061,0.00016,26.07072]
[1777930584839,37.54,80272.65,30.5,-0.53066,0.00016,26.07035]
[1777930589874,37.54,80273.4,30.5,-0.53055,0.00016,26.07117]
[1777930599944,37.53,80273.4,30.5,-0.53056,0.00016,26.06736]
[1777930605987,37.52,80273.33,30.5,-0.53058,0.00016,26.06724]
[1777930612028,37.51,80272.62,30.5,-0.53071,0.00016,26.06639]
[1777930617063,37.51,80272.44,30.5,-0.53074,0.00016,26.06615]
[1777930619997,37.51,80272.33,30.5,-0.53076,0.00016,26.06601]
[1777930625120,37.5,80267.55,30.5,-0.53155,0.00016,26.06045]
[1777930630155,37.49,80268.66,30.5,-0.53137,0.00016,26.0617]
[1777930635190,37.48,80266.33,30.5,-0.53176,0.00016,26.05894]
[1777930641231,37.48,80266.74,30.5,-0.5317,0.00016,26.05937]
[1777930646367,37.47,80266.54,30.5,-0.53174,0.00016,26.0591]
[1777930646468,37.47,80266.46,30.5,-0.53176,0.00016,26.059]
[1777930652312,37.47,80266.3,30.5,-0.53179,0.00016,26.05506]
[1777930657347,37.47,80265.87,30.5,-0.53186,0.00016,26.05455]
[1777930663389,37.47,80264.86,30.5,-0.53202,0.00016,26.05337]
[1777930666387,37.47,80264.46,30.5,-0.53209,0.00016,26.0529]
[1777930672451,37.47,80263.96,30.5,-0.53217,0.00016,26.05231]
[1777930678496,37.47,80262.63,30.5,-0.53238,0.00016,26.05074]
[1777930680809,37.47,80262.63,30.5,-0.53238,0.00016,26.05074]
[1777930680839,37.47,80262.63,30.5,-0.53238,0.00016,26.05074]
[1777930681860,37.47,80270.2,30.5,-0.53115,0.00016,26.05961]
[1777930687559,37.47,80272.35,30.5,-0.53081,0.00016,26.06207]
[1777930692595,37.47,80272.28,30.5,-0.53082,0.00016,26.06199]
[1777930697630,37.47,80272.58,30.5,-0.53077,0.00016,26.06233]
[1777930702666,37.47,80272.37,30.5,-0.53081,0.00016,26.06208]
[1777930708708,37.47,80272.26,30.5,-0.53083,0.00016,26.06195]
[1777930713744,37.47,80272.68,30.5,-0.53076,0.00016,26.05867]
[1777930718338,37.47,80272.67,30.5,-0.53077,0.00016,26.05866]
[1777930719940,37.47,80271.58,30.5,-0.53094,0.00016,26.05741]
[1777930720980,37.46,80269.06,30.5,-0.53135,0.00016,26.0545]
[1777930721035,37.46,80263.43,30.5,-0.53226,0.00016,26.0479]
[1777930726836,37.47,80260.78,30.5,-0.53269,0.00016,26.04476]
[1777930732878,37.47,80259.32,30.5,-0.53293,0.00016,26.04302]
[1777930736349,37.47,80259.08,30.5,-0.53297,0.00016,26.04273]
[1777930736905,37.47,80242.99,30.5,-0.53557,0.00016,26.02283]
[1777930737199,37.47,80242.99,30.5,-0.53557,0.00016,26.02283]
[1777930737382,37.47,80242.99,30.5,-0.53557,0.00016,26.02283]
[1777930737913,37.47,80241.17,30.5,-0.53587,0.00016,26.02051]
[1777930741979,37.47,80239.55,30.5,-0.53613,0.00016,26.01844]
[1777930742624,37.47,80237.67,30.5,-0.53643,0.00016,26.01602]
[1777930742948,37.47,80243.3,30.5,-0.53552,0.00016,26.02323]
[1777930745267,37.47,80243.61,30.5,-0.53547,0.00016,26.02363]
[1777930751004,37.47,80243.58,30.5,-0.53547,0.00016,26.02362]
[1777930752484,37.47,80243.58,30.5,-0.53547,0.00016,26.02362]
[1777930758053,37.48,80243.17,30.5,-0.53553,0.00016,26.02313]
[1777930761650,37.48,80244.14,30.5,-0.53537,0.00016,26.02437]
[1777930761703,37.48,80244.14,30.5,-0.53537,0.00016,26.02437]
[1777930769130,37.48,80244.73,30.5,-0.53527,0.00016,26.02515]
[1777930776180,37.49,80243.91,30.5,-0.53541,0.00016,26.02038]
[1777930781332,37.49,80244.16,30.5,-0.53536,0.00016,26.02071]
[1777930785130,37.49,80244.67,30.5,-0.53528,0.00016,26.02137]
[1777930789497,37.49,80244.81,30.5,-0.53525,0.00016,26.02156]
[1777930790330,37.49,80245.7,30.5,-0.53511,0.00016,26.02268]
[1777930796319,37.49,80251.51,30.5,-0.53417,0.00016,26.02993]
[1777930800109,37.49,80251.47,30.5,-0.53417,0.00016,26.02989]
[1777930800705,37.49,80253.5,30.5,-0.53384,0.00016,26.03238]
[1777930801355,37.49,80261.07,30.5,-0.53262,0.00016,26.04153]
[1777930803246,37.49,80264.03,30.5,-0.53214,0.00016,26.04504]
[1777930808404,37.49,80266.08,30.5,-0.53181,0.00016,26.04744]
[1777930813439,37.49,80267.99,30.5,-0.5315,0.00016,26.04966]
[1777930817468,37.49,80272.83,30.5,-0.53072,0.00016,26.05523]
[1777930822502,37.49,80271.17,30.5,-0.53099,0.00016,26.05332]
[1777930827920,37.49,80270.29,30.5,-0.53113,0.00016,26.0523]
[1777930827968,37.49,80270.29,30.5,-0.53113,0.00016,26.0523]
[1777930827999,37.49,80270.29,30.5,-0.53113,0.00016,26.0523]
[1777930828545,37.49,80253.65,30.5,-0.53383,0.00016,26.03251]
[1777930829552,37.49,80250.28,30.5,-0.53437,0.00016,26.02836]
[1777930834586,37.49,80248.62,30.5,-0.53465,0.00016,26.02254]
[1777930839622,37.49,80247.84,30.5,-0.53478,0.00016,26.02156]
[1777930845204,37.48,80247.15,30.5,-0.53489,0.00016,26.02069]
[1777930850699,37.48,80248.28,30.5,-0.53471,0.00016,26.0221]
[1777930855734,37.48,80248.63,30.5,-0.53465,0.00016,26.02253]
[1777930861775,37.48,80248.23,30.5,-0.53472,0.00016,26.02202]
[1777930866811,37.48,80247.64,30.5,-0.53482,0.00016,26.02127]
[1777930871846,37.48,80246.52,30.5,-0.535,0.00016,26.01986]
[1777930879902,37.48,80247.35,30.5,-0.53487,0.00016,26.02089]
[1777930885945,37.48,80247.37,30.5,-0.53486,0.00016,26.02091]
[1777930894000,37.47,80245.09,30.5,-0.53524,0.00016,26.01427]
[1777930900735,37.47,80247.66,30.5,-0.53483,0.00016,26.01749]
[1777930900742,37.47,80247.66,30.5,-0.53483,0.00016,26.01749]
[1777930900752,37.47,80247.66,30.5,-0.53483,0.00016,26.01749]
[1777930901739,37.47,80247.66,30.5,-0.53483,0.00016,26.01749]
[1777930901767,37.47,80247.66,30.5,-0.53483,0.00016,26.01749]
[1777930913133,37.47,80247.14,30.5,-0.53492,0.00016,26.01681]
[1777930919175,37.47,80247.08,30.5,-0.53493,0.00016,26.01673]
[1777930924211,37.47,80245.37,30.5,-0.53521,0.00016,26.01457]
[1777930935288,37.47,80245.87,30.5,-0.53513,0.00016,26.01519]
[1777930940323,37.46,80246.48,30.5,-0.53503,0.00016,26.01595]
[1777930946364,37.46,80246.55,30.5,-0.53502,0.00016,26.01603]
[1777930951400,37.46,80247.06,30.5,-0.53495,0.00016,26.0129]
[1777930958449,37.46,80248.16,30.5,-0.53477,0.00016,26.01427]
[1777930963483,37.46,80248.34,30.5,-0.53474,0.00016,26.01449]
[1777930965735,37.46,80248.37,30.5,-0.53474,0.00016,26.01452]
[1777930970759,37.46,80248.38,30.5,-0.53474,0.00016,26.01453]
[1777930970800,37.46,80248.38,30.5,-0.53474,0.00016,26.01453]
[1777930971820,37.46,80248.38,30.5,-0.53474,0.00016,26.01452]
[1777930971848,37.46,80248.38,30.5,-0.53474,0.00016,26.01452]
[1777930974883,37.46,80248.44,30.5,-0.53473,0.00016,26.01459]
[1777930976943,37.46,80248.51,30.5,-0.53472,0.00016,26.01468]
[1777930977582,37.46,80253.56,30.5,-0.5339,0.00016,26.02093]
[1777930982617,37.46,80256.58,30.5,-0.53341,0.00016,26.02462]
[1777930987652,37.46,80257.38,30.5,-0.53328,0.00016,26.02559]
[1777930992686,37.46,80256.57,30.5,-0.53341,0.00016,26.02462]
[1777930997721,37.46,80258.26,30.5,-0.53313,0.00016,26.02667]
[1777930999736,37.46,80263.16,30.5,-0.53234,0.00016,26.03254]
[1777931005778,37.46,80263.31,30.5,-0.53231,0.00016,26.03272]
[1777931010377,37.46,80263.4,30.5,-0.5323,0.00016,26.03283]
[1777931010813,37.46,80258.36,30.5,-0.53312,0.00016,26.0268]
[1777931015848,37.46,80254.28,30.5,-0.53378,0.00016,26.0181]
[1777931020884,37.47,80253.68,30.5,-0.53388,0.00016,26.01738]
[1777931025895,37.47,80250.63,30.5,-0.53437,0.00016,26.01362]
[1777931027933,37.46,80244.16,30.5,-0.53542,0.00016,26.0055]
[1777931028659,37.46,80244.16,30.5,-0.53542,0.00016,26.0055]
[1777931029946,37.46,80236.36,30.5,-0.53668,0.00016,25.99549]
[1777931031961,37.47,80230.57,30.5,-0.53762,0.00016,25.9879]
[1777931034982,37.47,80238.45,30.5,-0.53634,0.00016,25.99821]
[1777931036162,37.47,80238.45,30.5,-0.53634,0.00016,25.99821]
[1777931038846,37.47,80244.14,30.5,-0.53542,0.00016,26.0055]
[1777931041200,37.47,80250.89,30.5,-0.53433,0.00016,26.01395]
[1777931042656,37.47,80250.46,30.5,-0.5344,0.00016,26.01342]
[1777931042682,37.47,80250.46,30.5,-0.5344,0.00016,26.01342]
[1777931044242,37.47,80253.43,30.5,-0.53392,0.00016,26.01708]
[1777931050089,37.47,80254.99,30.5,-0.53366,0.00016,26.01899]
[1777931055125,37.47,80256.88,30.5,-0.53336,0.00016,26.02129]
[1777931060162,37.47,80257.54,30.5,-0.53325,0.00016,26.02209]
[1777931065196,37.47,80253.76,30.5,-0.53386,0.00016,26.01749]
[1777931067843,37.47,80253.19,30.5,-0.53395,0.00016,26.01679]
[1777931067848,37.47,80253.19,30.5,-0.53395,0.00016,26.01679]
[1777931070231,37.47,80242.99,30.5,-0.53561,0.00016,26.00404]
[1777931071953,37.47,80239.84,30.5,-0.53612,0.00016,25.99625]
[1777931077280,37.47,80236.9,30.5,-0.5366,0.00016,25.99246]
[1777931082316,37.47,80236.94,30.5,-0.53659,0.00016,25.99252]
[1777931087351,37.47,80236.47,30.5,-0.53667,0.00016,25.99191]
[1777931092385,37.47,80235.76,30.5,-0.53678,0.00016,25.991]
[1777931097420,37.47,80235.77,30.5,-0.53678,0.00016,25.99101]
[1777931102456,37.47,80233.32,30.5,-0.53717,0.00016,25.98782]
[1777931107490,37.47,80233.92,30.5,-0.53708,0.00016,25.98861]
[1777931112525,37.47,80232.88,30.5,-0.53724,0.00016,25.98725]
[1777931117560,37.47,80233.54,30.5,-0.53714,0.00016,25.98813]
[1777931122595,37.48,80235.91,30.5,-0.53675,0.00016,25.99123]
[1777931127630,37.48,80236.49,30.5,-0.53666,0.00016,25.99198]
[1777931132665,37.48,80238.04,30.5,-0.53641,0.00016,25.99023]
[1777931137701,37.47,80238.91,30.5,-0.53627,0.00016,25.99135]
[1777931143991,37.47,80238.91,30.5,-0.53627,0.00016,25.99135]
[1777931144015,37.47,80238.91,30.5,-0.53627,0.00016,25.99135]
[1777931144750,37.47,80246.27,30.5,-0.53508,0.00016,26.00072]
[1777931146765,37.47,80251.93,30.5,-0.53416,0.00016,26.00777]
[1777931151799,37.48,80253.43,30.5,-0.53392,0.00016,26.00962]
[1777931155375,37.48,80254.23,30.5,-0.53379,0.00016,26.0106]
[1777931155384,37.48,80254.23,30.5,-0.53379,0.00016,26.0106]
[1777931156718,37.48,80260.0,30.5,-0.53285,0.00016,26.01759]
[1777931162876,37.47,80263.63,30.5,-0.53227,0.00016,26.02191]
[1777931167912,37.47,80265.61,30.5,-0.53195,0.00016,26.02423]
[1777931171870,37.47,80267.32,30.5,-0.53167,0.00016,26.02622]
[1777931171912,37.47,80267.32,30.5,-0.53167,0.00016,26.02622]
[1777931176974,37.47,80269.0,30.5,-0.5314,0.00016,26.02816]
[1777931183017,37.46,80269.39,30.5,-0.53134,0.00016,26.02859]
[1777931190066,37.46,80269.76,30.5,-0.53129,0.00016,26.02897]
[1777931193261,37.45,80269.54,30.5,-0.53134,0.00016,26.02495]
[1777931193316,37.45,80269.54,30.5,-0.53134,0.00016,26.02495]
[1777931193362,37.45,80269.79,30.5,-0.5313,0.00016,26.02523]
[1777931201566,37.45,80270.17,30.5,-0.53124,0.00016,26.02567]
[1777931207185,37.45,80270.51,30.5,-0.53118,0.00016,26.02606]
[1777931212220,37.45,80271.35,30.5,-0.53104,0.00016,26.02703]
[1777931220023,37.45,80271.21,30.5,-0.53107,0.00016,26.02687]
[1777931220242,37.45,80271.21,30.5,-0.53107,0.00016,26.02687]
[1777931226161,37.45,80266.93,30.5,-0.53176,0.00016,26.02191]
[1777931229973,37.46,80266.63,30.5,-0.53181,0.00016,26.02156]
[1777931230054,37.46,80266.63,30.5,-0.53181,0.00016,26.02157]
[1777931231289,37.46,80266.63,30.5,-0.53181,0.00016,26.02157]
[1777931232242,37.46,80266.59,30.5,-0.53181,0.00016,26.02153]
[1777931232292,37.46,80266.59,30.5,-0.53181,0.00016,26.02153]
[1777931232768,37.46,80266.77,30.5,-0.53178,0.00016,26.02174]
[1777931233368,37.46,80266.84,30.5,-0.53177,0.00016,26.02182]
[1777931238403,37.46,80271.39,30.5,-0.53103,0.00016,26.0271]
[1777931242883,37.46,80271.13,30.5,-0.53108,0.00016,26.0268]
[1777931248473,37.46,80270.2,30.5,-0.53123,0.00016,26.02573]
[1777931253508,37.46,80271.03,30.5,-0.5311,0.00016,26.02294]
[1777931258543,37.46,80270.83,30.5,-0.53113,0.00016,26.02271]
[1777931258608,37.46,80270.83,30.5,-0.53113,0.00016,26.02271]
[1777931268613,37.46,80269.86,30.5,-0.53128,0.00016,26.02159]
[1777931273698,37.46,80270.31,30.5,-0.53121,0.00016,26.02212]
[1777931279858,37.46,80270.43,30.5,-0.53119,0.00016,26.02226]
[1777931285782,37.46,80269.77,30.5,-0.5313,0.00016,26.0215]
[1777931290822,37.46,80269.77,30.5,-0.5313,0.00016,26.0215]
[1777931297870,37.46,80270.83,30.5,-0.53112,0.00016,26.02273]
[1777931302391,37.46,80270.76,30.5,-0.53113,0.00016,26.02265]
[1777931304495,37.46,80269.78,30.5,-0.53129,0.00016,26.02152]
[1777931309955,37.46,80269.6,30.5,-0.53132,0.00016,26.02132]
[1777931313699,37.46,80270.46,30.5,-0.53119,0.00016,26.01856]
[1777931320541,37.46,80270.34,30.5,-0.53121,0.00016,26.01842]
[1777931326376,37.47,80269.07,30.5,-0.53141,0.00016,26.01696]
[1777931326477,37.47,80269.07,30.5,-0.53141,0.00016,26.01696]
[1777931332115,37.47,80270.2,30.5,-0.53123,0.00016,26.01827]
[1777931338156,37.46,80270.02,30.5,-0.53126,0.00016,26.01805]
[1777931343192,37.47,80268.84,30.5,-0.53145,0.00016,26.0167]
[1777931346198,37.47,80268.84,30.5,-0.53145,0.00016,26.01671]
[1777931346214,37.47,80268.84,30.5,-0.53145,0.00016,26.01671]
[1777931346299,37.47,80268.84,30.5,-0.53144,0.00016,26.01671]
[1777931352280,37.47,80270.03,30.5,-0.53125,0.00016,26.01811]
[1777931353383,37.47,80271.94,30.5,-0.53094,0.00016,26.02031]
[1777931353403,37.47,80279.59,30.5,-0.5297,0.00016,26.02896]
[1777931357289,37.47,80284.8,30.5,-0.52886,0.00016,26.0347]
[1777931362325,37.47,80285.62,30.5,-0.52873,0.00016,26.03558]
[1777931365881,37.46,80285.55,30.5,-0.52874,0.00016,26.0355]
[1777931371067,37.46,80286.97,30.5,-0.52851,0.00016,26.03702]
[1777931377433,37.45,80288.47,30.5,-0.52828,0.00016,26.03486]
[1777931382468,37.45,80287.78,30.5,-0.5284,0.00016,26.03409]
[1777931385426,37.45,80287.78,30.5,-0.5284,0.00016,26.03408]
[1777931385488,37.45,80288.14,30.5,-0.52834,0.00016,26.03446]
[1777931386186,37.45,80288.14,30.5,-0.52834,0.00016,26.03446]
[1777931387725,37.45,80291.85,30.5,-0.52774,0.00016,26.03843]
[1777931387988,37.44,80293.64,30.5,-0.52745,0.00016,26.04033]
[1777931388285,37.44,80293.64,30.5,-0.52745,0.00016,26.04033]
[1777931388401,37.44,80293.64,30.5,-0.52745,0.00016,26.04033]
[1777931388810,37.44,80295.18,30.5,-0.5272,0.00016,26.04194]
[1777931395559,37.44,80299.87,30.5,-0.52645,0.00016,26.04679]
[1777931401601,37.43,80300.08,30.5,-0.52642,0.00016,26.04699]
[1777931406640,37.43,80303.39,30.5,-0.52588,0.00016,26.05036]
[1777931411674,37.43,80303.32,30.5,-0.5259,0.00016,26.05027]
[1777931412451,37.43,80303.32,30.5,-0.5259,0.00016,26.05027]
[1777931412460,37.43,80303.32,30.5,-0.5259,0.00016,26.05027]
[1777931413440,37.43,80304.72,30.5,-0.52567,0.00016,26.05169]
[1777931413531,37.43,80304.72,30.5,-0.52567,0.00016,26.05169]
[1777931413541,37.43,80304.72,30.5,-0.52567,0.00016,26.05169]
[1777931414584,37.43,80307.52,30.5,-0.52522,0.00016,26.05449]
[1777931414696,37.43,80319.77,30.5,-0.52322,0.00016,26.06639]
[1777931415703,37.43,80324.99,30.5,-0.52237,0.00016,26.07126]
[1777931418421,37.43,80326.88,30.5,-0.52207,0.00016,26.073]
[1777931418513,37.43,80326.88,30.5,-0.52207,0.00016,26.073]
[1777931418715,37.43,80326.88,30.5,-0.52207,0.00016,26.073]
[1777931418731,37.43,80348.51,30.5,-0.51855,0.00016,26.09174]
[1777931418866,37.43,80348.51,30.5,-0.51855,0.00016,26.09174]
[1777931418890,37.43,80348.51,30.5,-0.51855,0.00016,26.09174]
[1777931418947,37.43,80348.51,30.5,-0.51855,0.00016,26.09174]
[1777931419017,37.43,80348.51,30.5,-0.51855,0.00016,26.09174]
[1777931419198,37.43,80348.51,30.5,-0.51855,0.00016,26.09174]
[1777931419518,37.43,80348.51,30.5,-0.51855,0.00016,26.09174]
[1777931419528,37.43,80348.51,30.5,-0.51855,0.00016,26.09174]
[1777931419549,37.43,80348.51,30.5,-0.51855,0.00016,26.09174]
[1777931419733,37.43,80367.06,30.5,-0.51553,0.00016,26.10621]
[1777931420087,37.43,80367.06,30.5,-0.51553,0.00016,26.10621]
[1777931420136,37.43,80367.06,30.5,-0.51553,0.00016,26.10621]
[1777931420234,37.43,80367.06,30.5,-0.51553,0.00016,26.10621]
[1777931420308,37.43,80367.06,30.5,-0.51553,0.00016,26.10621]
[1777931420476,37.43,80367.06,30.5,-0.51553,0.00016,26.10621]
[1777931420500,37.43,80367.06,30.5,-0.51553,0.00016,26.10621]
[1777931420741,37.43,80335.41,30.5,-0.52068,0.00016,26.08063]
[1777931421748,37.43,80328.23,30.5,-0.52185,0.00016,26.07422]
[1777931426782,37.43,80329.26,30.5,-0.52168,0.00016,26.07516]
[1777931429624,37.43,80329.05,30.5,-0.52171,0.00016,26.07497]
[1777931429626,37.43,80329.05,30.5,-0.52171,0.00016,26.07497]
[1777931430450,37.43,80329.41,30.5,-0.52165,0.00016,26.0753]
[1777931430468,37.43,80329.41,30.5,-0.52165,0.00016,26.0753]
[1777931433406,37.43,80332.71,30.5,-0.52112,0.00016,26.0745]
[1777931439874,37.43,80335.82,30.5,-0.52061,0.00016,26.07726]
[1777931441626,37.43,80335.82,30.5,-0.52061,0.00016,26.07726]
[1777931441671,37.43,80335.82,30.5,-0.52061,0.00016,26.07726]
[1777931443842,37.44,80331.97,30.5,-0.52124,0.00016,26.07387]
[1777931444084,37.44,80331.97,30.5,-0.52124,0.00016,26.07387]
[1777931444111,37.44,80325.55,30.5,-0.52228,0.00016,26.06806]
[1777931444876,37.44,80325.55,30.5,-0.52228,0.00016,26.06806]
[1777931445002,37.44,80325.55,30.5,-0.52228,0.00016,26.06806]
[1777931445888,37.44,80321.74,30.5,-0.5229,0.00016,26.06453]
[1777931448942,37.44,80325.61,30.5,-0.52227,0.00016,26.06812]
[1777931448986,37.44,80325.61,30.5,-0.52227,0.00016,26.06812]
[1777931449029,37.44,80325.61,30.5,-0.52227,0.00016,26.06812]
[1777931450523,37.44,80326.13,30.5,-0.52218,0.00016,26.06859]
[1777931450631,37.44,80326.13,30.5,-0.52218,0.00016,26.06859]
[1777931450734,37.44,80338.91,30.5,-0.5201,0.00016,26.07996]
[1777931452686,37.44,80339.83,30.5,-0.51996,0.00016,26.08075]
[1777931452686,37.44,80339.83,30.5,-0.51996,0.00016,26.08075]
[1777931452714,37.44,80339.83,30.5,-0.51996,0.00016,26.08075]
[1777931452732,37.44,80339.83,30.5,-0.51996,0.00016,26.08075]
[1777931452801,37.44,80339.98,30.5,-0.51993,0.00016,26.08088]
[1777931453893,37.44,80343.62,30.5,-0.51934,0.00016,26.08397]
[1777931455108,37.44,80346.3,30.5,-0.5189,0.00016,26.0862]
[1777931457109,37.44,80346.55,30.5,-0.51886,0.00016,26.08641]
[1777931459703,37.44,80347.28,30.5,-0.51875,0.00016,26.08701]
[1777931460193,37.44,80347.42,30.5,-0.51872,0.00016,26.08712]
[1777931460196,37.44,80347.42,30.5,-0.51872,0.00016,26.08712]
[1777931460307,37.44,80347.42,30.5,-0.51872,0.00016,26.08712]
[1777931460329,37.44,80347.42,30.5,-0.51872,0.00016,26.08712]
[1777931460745,37.44,80347.42,30.5,-0.51872,0.00016,26.08712]
[1777931460760,37.44,80347.26,30.5,-0.51875,0.00016,26.08699]
[1777931460894,37.44,80347.26,30.5,-0.51875,0.00016,26.08699]
[1777931460995,37.44,80347.26,30.5,-0.51875,0.00016,26.08699]
[1777931461673,37.44,80347.26,30.5,-0.51875,0.00016,26.08699]
[1777931462185,37.44,80343.85,30.5,-0.5193,0.00016,26.08415]
[1777931468078,37.43,80343.47,30.5,-0.51937,0.00016,26.08383]
[1777931474121,37.43,80343.75,30.5,-0.51932,0.00016,26.08406]
[1777931476447,37.43,80343.75,30.5,-0.51932,0.00016,26.08406]
[1777931482024,37.43,80345.65,30.5,-0.51902,0.00016,26.08564]
[1777931486146,37.43,80346.87,30.5,-0.51882,0.00016,26.08665]
[1777931486205,37.43,80346.84,30.5,-0.51882,0.00016,26.08662]
[1777931491240,37.42,80348.38,30.5,-0.51858,0.00016,26.08413]
[1777931500302,37.42,80348.78,30.5,-0.51852,0.00016,26.08444]
[1777931505337,37.41,80350.41,30.5,-0.51826,0.00016,26.08576]
[1777931510372,37.41,80351.41,30.5,-0.5181,0.00016,26.08656]
[1777931515407,37.41,80353.0,30.5,-0.51785,0.00016,26.08783]
[1777931519266,37.4,80353.43,30.5,-0.51778,0.00016,26.08817]
[1777931519366,37.4,80353.43,30.5,-0.51778,0.00016,26.08817]
[1777931519435,37.4,80353.36,30.5,-0.51779,0.00016,26.08811]
[1777931524471,37.4,80355.83,30.5,-0.51739,0.00016,26.09007]
[1777931529506,37.4,80357.89,30.5,-0.51705,0.00016,26.09169]
[1777931533885,37.4,80356.35,30.5,-0.5173,0.00016,26.09049]
[1777931534541,37.41,80356.27,30.5,-0.51731,0.00016,26.09043]
[1777931538468,37.41,80355.89,30.5,-0.51737,0.00016,26.09013]
[1777931545618,37.41,80351.69,30.5,-0.51805,0.00016,26.08679]
[1777931546802,37.41,80351.69,30.5,-0.51805,0.00016,26.08679]
[1777931547031,37.41,80348.85,30.5,-0.51852,0.00016,26.08448]
[1777931547405,37.41,80348.85,30.5,-0.51852,0.00016,26.08448]
[1777931547632,37.41,80341.84,30.5,-0.51966,0.00016,26.07863]
[1777931548638,37.41,80334.64,30.5,-0.52083,0.00016,26.07241]
[1777931549532,37.41,80334.64,30.5,-0.52083,0.00016,26.07241]
[1777931550653,37.41,80325.13,30.5,-0.52237,0.00016,26.06384]
[1777931551381,37.41,80325.13,30.5,-0.52237,0.00016,26.06384]
[1777931552357,37.41,80323.46,30.5,-0.52265,0.00016,26.05854]
[1777931557701,37.42,80314.82,30.5,-0.52405,0.00016,26.05036]
[1777931562924,37.42,80311.54,30.5,-0.52458,0.00016,26.04718]
[1777931568195,37.42,80310.03,30.5,-0.52483,0.00016,26.04571]
[1777931582878,37.43,80308.64,30.5,-0.52504,0.00016,26.04438]
[1777931587913,37.44,80302.48,30.5,-0.52604,0.00016,26.0382]
[1777931589611,37.44,80302.04,30.5,-0.52611,0.00016,26.03776]
[1777931592948,37.44,80294.16,30.5,-0.52739,0.00016,26.02959]
[1777931596745,37.44,80293.76,30.5,-0.52745,0.00016,26.02917]
[1777931597983,37.44,80286.17,30.5,-0.52869,0.00016,26.02103]
[1777931600156,37.44,80284.76,30.5,-0.52892,0.00016,26.01949]
[1777931601162,37.44,80279.2,30.5,-0.52982,0.00016,26.01333]
[1777931603582,37.44,80277.96,30.5,-0.53002,0.00016,26.01195]
[1777931603599,37.44,80277.96,30.5,-0.53002,0.00016,26.01195]
[1777931603966,37.44,80276.4,30.5,-0.53027,0.00016,26.01019]
[1777931609181,37.44,80269.43,30.5,-0.53141,0.00016,26.00217]
[1777931614322,37.43,80266.16,30.5,-0.53195,0.00016,25.99456]
[1777931618087,37.43,80266.1,30.5,-0.53197,0.00016,25.99447]
[1777931619158,37.43,80266.1,30.5,-0.53197,0.00016,25.99446]
[1777931623158,37.42,80274.98,30.5,-0.53053,0.00016,26.00471]
[1777931624091,37.42,80274.98,30.5,-0.53053,0.00016,26.00471]
[1777931626179,37.42,80282.14,30.5,-0.52937,0.00016,26.01274]
[1777931627518,37.42,80282.14,30.5,-0.52937,0.00016,26.01274]
[1777931627650,37.42,80282.14,30.5,-0.52937,0.00016,26.01274]
[1777931627718,37.42,80282.17,30.5,-0.52936,0.00016,26.01277]
[1777931629200,37.42,80294.88,30.5,-0.5273,0.00016,26.0265]
[1777931631213,37.42,80299.88,30.5,-0.52649,0.00016,26.0317]
[1777931636248,37.42,80301.32,30.5,-0.52626,0.00016,26.03316]
[1777931640400,37.41,80301.25,30.5,-0.52627,0.00016,26.03308]
[1777931641251,37.41,80301.98,30.5,-0.52615,0.00016,26.03382]
[1777931646332,37.41,80304.37,30.5,-0.52577,0.00016,26.03623]
[1777931651368,37.41,80304.94,30.5,-0.52568,0.00016,26.0368]
[1777931652217,37.41,80304.94,30.5,-0.52568,0.00016,26.0368]
[1777931657426,37.4,80308.6,30.5,-0.52508,0.00016,26.04045]
[1777931662461,37.4,80308.82,30.5,-0.52505,0.00016,26.04066]
[1777931667040,37.4,80309.79,30.5,-0.5249,0.00016,26.04161]
[1777931668134,37.4,80312.08,30.5,-0.52452,0.00016,26.04386]
[1777931672531,37.39,80317.42,30.5,-0.52366,0.00016,26.04526]
[1777931678573,37.39,80318.36,30.5,-0.52351,0.00016,26.04616]
[1777931680692,37.4,80318.39,30.5,-0.5235,0.00016,26.04619]
[1777931686629,37.4,80320.52,30.5,-0.52315,0.00016,26.04823]
[1777931689170,37.4,80320.91,30.5,-0.52309,0.00016,26.0486]
[1777931689193,37.4,80320.91,30.5,-0.52309,0.00016,26.0486]
[1777931691664,37.4,80310.72,30.5,-0.52474,0.00016,26.03879]
[1777931694162,37.4,80310.57,30.5,-0.52477,0.00016,26.03865]
[1777931694169,37.4,80310.57,30.5,-0.52477,0.00016,26.03865]
[1777931694285,37.4,80310.57,30.5,-0.52477,0.00016,26.03865]
[1777931694630,37.4,80310.57,30.5,-0.52477,0.00016,26.03865]
[1777931694689,37.4,80310.57,30.5,-0.52477,0.00016,26.03865]
[1777931694951,37.4,80281.18,30.5,-0.52955,0.00016,26.00782]
[1777931696698,37.4,80271.84,30.5,-0.53107,0.00016,25.99724]
[1777931702741,37.41,80271.9,30.5,-0.53106,0.00016,25.99732]
[1777931707776,37.41,80271.3,30.5,-0.53116,0.00016,25.99663]
[1777931712811,37.41,80270.45,30.5,-0.53129,0.00016,25.99565]
[1777931717940,37.41,80269.38,30.5,-0.53147,0.00016,25.99441]
[1777931717975,37.41,80269.38,30.5,-0.53147,0.00016,25.99441]
[1777931718046,37.41,80269.24,30.5,-0.53149,0.00016,25.99425]
[1777931718114,37.41,80269.24,30.5,-0.53149,0.00016,25.99425]
[1777931718531,37.41,80269.24,30.5,-0.53149,0.00016,25.99425]
[1777931718999,37.41,80269.24,30.5,-0.53149,0.00016,25.99425]
[1777931719007,37.41,80284.67,30.5,-0.52898,0.00016,26.0117]
[1777931719101,37.41,80284.67,30.5,-0.52898,0.00016,26.0117]
[1777931720867,37.41,80288.3,30.5,-0.52839,0.00016,26.01565]
[1777931725902,37.41,80290.95,30.5,-0.52796,0.00016,26.01849]
[1777931730937,37.4,80291.09,30.5,-0.52794,0.00016,26.01862]
[1777931735973,37.4,80291.43,30.5,-0.52789,0.00016,26.01521]
[1777931741007,37.4,80294.17,30.5,-0.52745,0.00016,26.01811]
[1777931746042,37.39,80294.58,30.5,-0.52739,0.00016,26.01853]
[1777931751078,37.39,80294.61,30.5,-0.52738,0.00016,26.01855]
[1777931756113,37.39,80292.18,30.5,-0.52778,0.00016,26.01596]
[1777931761148,37.39,80292.18,30.5,-0.52778,0.00016,26.01595]
[1777931766182,37.39,80291.77,30.5,-0.52785,0.00016,26.01551]
[1777931771217,37.38,80290.44,30.5,-0.52807,0.00016,26.01408]
[1777931776525,37.38,80290.93,30.5,-0.52799,0.00016,26.0146]
[1777931782295,37.38,80291.87,30.5,-0.52784,0.00016,26.0156]
[1777931787275,37.38,80290.13,30.5,-0.52812,0.00016,26.01373]
[1777931787330,37.38,80289.35,30.5,-0.52825,0.00016,26.01289]
[1777931790166,37.38,80281.27,30.5,-0.52957,0.00016,26.00402]
[1777931791897,37.38,80279.45,30.5,-0.52987,0.00016,26.00198]
[1777931795101,37.37,80273.26,30.5,-0.53089,0.00016,25.99117]
[1777931795106,37.37,80273.26,30.5,-0.53089,0.00016,25.99117]
[1777931803441,37.37,80273.37,30.5,-0.53088,0.00016,25.99125]
[1777931807469,37.36,80268.03,30.5,-0.53175,0.00016,25.98504]
[1777931810251,37.36,80268.81,30.5,-0.53162,0.00016,25.98595]
[1777931816532,37.36,80264.0,30.5,-0.53242,0.00016,25.98024]
[1777931821568,37.35,80264.39,30.5,-0.53236,0.00016,25.98067]
[1777931826910,37.35,80264.02,30.5,-0.53242,0.00016,25.98021]
[1777931826999,37.35,80257.14,30.5,-0.53354,0.00016,25.97191]
[1777931830502,37.35,80254.13,30.5,-0.53404,0.00016,25.96822]
[1777931830642,37.35,80254.13,30.5,-0.53404,0.00016,25.96822]
[1777931831514,37.35,80253.79,30.5,-0.53409,0.00016,25.9678]
[1777931835203,37.35,80245.16,30.5,-0.5355,0.00016,25.95699]
[1777931836672,37.35,80237.37,30.5,-0.53676,0.00016,25.94697]
[1777931839953,37.35,80237.3,30.5,-0.53677,0.00016,25.94689]
[1777931844217,37.35,80238.62,30.5,-0.53655,0.00016,25.94863]
[1777931844577,37.35,80238.62,30.5,-0.53655,0.00016,25.94863]
[1777931844730,37.35,80244.71,30.5,-0.53556,0.00016,25.95646]
[1777931849765,37.35,80246.12,30.5,-0.53533,0.00016,25.95827]
[1777931854801,37.36,80246.08,30.5,-0.53534,0.00016,25.95447]
[1777931859836,37.36,80246.13,30.5,-0.53533,0.00016,25.95454]
[1777931862100,37.36,80246.72,30.5,-0.53523,0.00016,25.95529]
[1777931863865,37.36,80255.18,30.5,-0.53385,0.00016,25.96584]
[1777931868899,37.36,80256.0,30.5,-0.53372,0.00016,25.96685]
[1777931873935,37.36,80255.92,30.5,-0.53373,0.00016,25.96676]
[1777931882925,37.36,80255.83,30.5,-0.53375,0.00016,25.96665]
[1777931888033,37.36,80255.51,30.5,-0.53379,0.00016,25.96628]
[1777931895082,37.37,80255.65,30.5,-0.53377,0.00016,25.96646]
[1777931900117,37.37,80256.25,30.5,-0.53367,0.00016,25.9672]
[1777931905152,37.37,80255.77,30.5,-0.53375,0.00016,25.96662]
[1777931910188,37.37,80255.49,30.5,-0.53379,0.00016,25.96629]
[1777931915223,37.37,80255.57,30.5,-0.53378,0.00016,25.96263]
[1777931922193,37.37,80255.31,30.5,-0.53383,0.00016,25.96231]
[1777931925358,37.37,80255.3,30.5,-0.53383,0.00016,25.9623]
[1777931925625,37.37,80255.3,30.5,-0.53383,0.00016,25.9623]
[1777931927812,37.37,80259.49,30.5,-0.53314,0.00016,25.96741]
[1777931932584,37.37,80263.3,30.5,-0.53252,0.00016,25.97199]
[1777931932700,37.37,80263.3,30.5,-0.53252,0.00016,25.97199]
[1777931933348,37.38,80256.04,30.5,-0.5337,0.00016,25.96323]
[1777931938384,37.38,80255.46,30.5,-0.5338,0.00016,25.96253]
[1777931949460,37.38,80255.04,30.5,-0.53386,0.00016,25.96203]
[1777931954496,37.38,80254.25,30.5,-0.53399,0.00016,25.96106]
[1777931960538,37.38,80253.35,30.5,-0.53413,0.00016,25.95996]
[1777931965573,37.38,80254.14,30.5,-0.534,0.00016,25.96094]
[1777931967587,37.38,80248.36,30.5,-0.53495,0.00016,25.95375]
[1777931968709,37.38,80248.36,30.5,-0.53495,0.00016,25.95375]
[1777931974637,37.38,80246.4,30.5,-0.53527,0.00016,25.94753]
[1777931981686,37.38,80246.51,30.5,-0.53525,0.00016,25.94768]
[1777931986721,37.39,80247.95,30.5,-0.53501,0.00016,25.9495]
[1777931989362,37.39,80247.08,30.5,-0.53515,0.00016,25.94841]
[1777931994932,37.39,80253.13,30.5,-0.53417,0.00016,25.95596]
[1777932000311,37.39,80253.02,30.5,-0.53419,0.00016,25.95584]
[1777932000456,37.39,80252.95,30.5,-0.5342,0.00016,25.95575]
[1777932000926,37.39,80252.95,30.5,-0.5342,0.00016,25.95575]
[1777932000980,37.39,80252.95,30.5,-0.5342,0.00016,25.95575]
[1777932000998,37.39,80252.95,30.5,-0.5342,0.00016,25.95575]
[1777932001321,37.39,80252.95,30.5,-0.5342,0.00016,25.95575]
[1777932001341,37.39,80252.95,30.5,-0.5342,0.00016,25.95575]
[1777932001392,37.39,80249.52,30.5,-0.53475,0.00016,25.95149]
[1777932001407,37.39,80249.52,30.5,-0.53475,0.00016,25.95149]
[1777932001418,37.39,80249.52,30.5,-0.53475,0.00016,25.95149]
[1777932001668,37.39,80249.52,30.5,-0.53475,0.00016,25.95149]
[1777932001718,37.39,80249.52,30.5,-0.53475,0.00016,25.95149]
[1777932002299,37.39,80249.52,30.5,-0.53475,0.00016,25.95149]
[1777932002312,37.39,80236.24,30.5,-0.53692,0.00016,25.9345]
[1777932002621,37.39,80236.24,30.5,-0.53692,0.00016,25.9345]
[1777932003237,37.39,80236.24,30.5,-0.53692,0.00016,25.9345]
[1777932003241,37.39,80236.24,30.5,-0.53692,0.00016,25.9345]
[1777932003322,37.39,80245.39,30.5,-0.53543,0.00016,25.94629]
[1777932003477,37.39,80245.39,30.5,-0.53543,0.00016,25.94629]
[1777932004234,37.39,80245.39,30.5,-0.53543,0.00016,25.94629]
[1777932004311,37.39,80265.61,30.5,-0.53213,0.00016,25.97105]
[1777932004847,37.39,80277.94,30.5,-0.53013,0.00016,25.98529]
[1777932005857,37.39,80277.94,30.5,-0.53013,0.00016,25.98529]
[1777932005953,37.39,80277.94,30.5,-0.53013,0.00016,25.98529]
[1777932006028,37.39,80277.94,30.5,-0.53013,0.00016,25.98529]
[1777932006251,37.39,80277.94,30.5,-0.53013,0.00016,25.98529]
[1777932006352,37.39,80293.24,30.5,-0.52763,0.00016,26.00204]
[1777932006497,37.39,80293.24,30.5,-0.52763,0.00016,26.00204]
[1777932006501,37.39,80293.24,30.5,-0.52763,0.00016,26.00204]
[1777932006544,37.39,80293.24,30.5,-0.52763,0.00016,26.00204]
[1777932006871,37.39,80293.24,30.5,-0.52763,0.00016,26.00204]
[1777932007275,37.39,80293.24,30.5,-0.52763,0.00016,26.00204]
[1777932007364,37.39,80293.24,30.5,-0.52763,0.00016,26.00204]
[1777932007294,37.39,80313.66,30.5,-0.52431,0.00016,26.02282]
[1777932008318,37.39,80313.66,30.5,-0.52431,0.00016,26.02282]
[1777932008800,37.39,80314.18,30.5,-0.52422,0.00016,26.02333]
[1777932009420,37.39,80316.68,30.5,-0.52381,0.00016,26.02574]
[1777932009772,37.39,80316.68,30.5,-0.52381,0.00016,26.02574]
[1777932010081,37.39,80316.68,30.5,-0.52381,0.00016,26.02574]
[1777932010169,37.39,80316.68,30.5,-0.52381,0.00016,26.02574]
[1777932011166,37.39,80339.67,30.5,-0.52007,0.00016,26.04667]
[1777932011804,37.39,80339.67,30.5,-0.52007,0.00016,26.04667]
[1777932011875,37.39,80339.67,30.5,-0.52007,0.00016,26.04667]
[1777932011914,37.39,80339.67,30.5,-0.52007,0.00016,26.04667]
[1777932011930,37.39,80339.67,30.5,-0.52007,0.00016,26.04667]
[1777932012089,37.39,80339.67,30.5,-0.52007,0.00016,26.04667]
[1777932012324,37.39,80349.3,30.5,-0.5185,0.00016,26.05475]
[1777932012942,37.39,80349.3,30.5,-0.5185,0.00016,26.05475]
[1777932013327,37.39,80366.0,30.5,-0.51577,0.00016,26.06782]
[1777932013935,37.39,80366.0,30.5,-0.51577,0.00016,26.06782]
[1777932014078,37.39,80366.0,30.5,-0.51577,0.00016,26.06782]
[1777932014357,37.39,80366.0,30.5,-0.51577,0.00016,26.06782]
[1777932014089,37.39,80362.8,30.5,-0.5163,0.00016,26.06541]
[1777932014928,37.39,80354.13,30.5,-0.51771,0.00016,26.05866]
[1777932015894,37.39,80354.13,30.5,-0.51771,0.00016,26.05866]
[1777932015940,37.39,80359.8,30.5,-0.51679,0.00016,26.06311]
[1777932016701,37.39,80359.8,30.5,-0.51679,0.00016,26.06311]
[1777932016947,37.39,80372.61,30.5,-0.5147,0.00016,26.07266]
[1777932018250,37.39,80362.94,30.5,-0.51627,0.00016,26.06552]
[1777932023998,37.39,80357.28,30.5,-0.5172,0.00016,26.06114]
[1777932029032,37.39,80356.97,30.5,-0.51725,0.00016,26.0609]
[1777932034075,37.39,80358.18,30.5,-0.51706,0.00016,26.05809]
[1777932039111,37.39,80359.64,30.5,-0.51682,0.00016,26.05922]
[1777932040262,37.39,80359.64,30.5,-0.51682,0.00016,26.05922]
[1777932040363,37.39,80359.68,30.5,-0.51681,0.00016,26.05926]
[1777932043589,37.39,80355.56,30.5,-0.51748,0.00016,26.05603]
[1777932044830,37.39,80354.28,30.5,-0.51769,0.00016,26.05501]
[1777932049183,37.39,80344.47,30.5,-0.51929,0.00016,26.04699]
[1777932050050,37.39,80344.47,30.5,-0.51929,0.00016,26.04699]
[1777932050986,37.39,80344.4,30.5,-0.5193,0.00016,26.04693]
[1777932051629,37.39,80343.32,30.5,-0.51948,0.00016,26.04603]
[1777932051649,37.39,80343.32,30.5,-0.51948,0.00016,26.04603]
[1777932051907,37.39,80343.32,30.5,-0.51948,0.00016,26.04603]
[1777932052204,37.39,80329.56,30.5,-0.52172,0.00016,26.03399]
[1777932052499,37.39,80329.56,30.5,-0.52172,0.00016,26.03399]
[1777932052513,37.39,80329.56,30.5,-0.52172,0.00016,26.03399]
[1777932053272,37.39,80329.56,30.5,-0.52172,0.00016,26.03399]
[1777932053276,37.39,80320.3,30.5,-0.52323,0.00016,26.02544]
[1777932055225,37.39,80313.56,30.5,-0.52432,0.00016,26.01898]
[1777932056123,37.39,80313.56,30.5,-0.52432,0.00016,26.01898]
[1777932056744,37.39,80313.49,30.5,-0.52433,0.00016,26.01892]
[1777932056796,37.39,80313.49,30.5,-0.52433,0.00016,26.01892]
[1777932057239,37.39,80321.03,30.5,-0.5231,0.00016,26.02614]
[1777932058367,37.39,80321.03,30.5,-0.5231,0.00016,26.02614]
[1777932058404,37.39,80321.03,30.5,-0.5231,0.00016,26.02614]
[1777932058417,37.39,80321.03,30.5,-0.5231,0.00016,26.02614]
[1777932058689,37.4,80322.53,30.5,-0.52286,0.00016,26.02755]
[1777932058786,37.4,80322.53,30.5,-0.52286,0.00016,26.02755]
[1777932059253,37.4,80336.06,30.5,-0.52065,0.00016,26.0398]
[1777932060260,37.4,80343.02,30.5,-0.51952,0.00016,26.0458]
[1777932065295,37.4,80344.3,30.5,-0.5193,0.00016,26.04689]
[1777932068867,37.41,80344.99,30.5,-0.51919,0.00016,26.04748]
[1777932069323,37.41,80339.7,30.5,-0.52005,0.00016,26.043]
[1777932074358,37.42,80337.15,30.5,-0.52046,0.00016,26.04082]
[1777932075852,37.42,80338.21,30.5,-0.52028,0.00016,26.04174]
[1777932078385,37.42,80343.58,30.5,-0.5194,0.00016,26.04634]
[1777932080184,37.43,80345.09,30.5,-0.51916,0.00016,26.04761]
[1777932080400,37.43,80351.58,30.5,-0.5181,0.00016,26.05295]
[1777932080480,37.43,80351.58,30.5,-0.5181,0.00016,26.05295]
[1777932081348,37.43,80351.58,30.5,-0.5181,0.00016,26.05295]
[1777932082414,37.43,80358.97,30.5,-0.51689,0.00016,26.0588]
[1777932083527,37.43,80359.28,30.5,-0.51684,0.00016,26.05904]
[1777932089467,37.43,80359.43,30.5,-0.51681,0.00016,26.05917]
[1777932091700,37.43,80359.93,30.5,-0.51673,0.00016,26.05955]
[1777932091850,37.43,80359.93,30.5,-0.51673,0.00016,26.05955]
[1777932092311,37.44,80359.97,30.5,-0.51673,0.00016,26.05583]
[1777932092775,37.44,80359.97,30.5,-0.51673,0.00016,26.05583]
[1777932093144,37.44,80359.97,30.5,-0.51673,0.00016,26.05583]
[1777932093178,37.44,80371.94,30.5,-0.51478,0.00016,26.06475]
[1777932094290,37.44,80371.94,30.5,-0.51478,0.00016,26.06475]
[1777932094352,37.44,80374.67,30.5,-0.51433,0.00016,26.06669]
[1777932095041,37.44,80374.67,30.5,-0.51433,0.00016,26.06669]
[1777932100542,37.44,80369.47,30.5,-0.51518,0.00016,26.06296]
[1777932102555,37.44,80363.74,30.5,-0.51611,0.00016,26.05871]
[1777932105338,37.44,80361.56,30.5,-0.51647,0.00016,26.05705]
[1777932109548,37.44,80360.53,30.5,-0.51663,0.00016,26.05627]
[1777932114639,37.44,80365.1,30.5,-0.51589,0.00016,26.05974]
[1777932116534,37.45,80365.14,30.5,-0.51588,0.00016,26.05977]
[1777932121688,37.45,80359.97,30.5,-0.51672,0.00016,26.05586]
[1777932123392,37.45,80359.97,30.5,-0.51672,0.00016,26.05586]
[1777932128737,37.45,80362.43,30.5,-0.51632,0.00016,26.05775]
[1777932134113,37.45,80360.55,30.5,-0.51662,0.00016,26.05632]
[1777932137453,37.46,80360.62,30.5,-0.51661,0.00016,26.05637]
[1777932137799,37.46,80355.33,30.5,-0.51747,0.00016,26.05225]
[1777932138807,37.46,80350.0,30.5,-0.51834,0.00016,26.04798]
[1777932140225,37.46,80350.0,30.5,-0.51834,0.00016,26.04798]
[1777932142471,37.46,80350.9,30.5,-0.51819,0.00016,26.04871]
[1777932142834,37.46,80342.12,30.5,-0.51962,0.00016,26.04144]
[1777932144777,37.46,80340.95,30.5,-0.51981,0.00016,26.04044]
[1777932144817,37.46,80340.95,30.5,-0.51981,0.00016,26.04044]
[1777932144928,37.46,80340.95,30.5,-0.51981,0.00016,26.04044]
[1777932144946,37.46,80340.95,30.5,-0.51981,0.00016,26.04044]
[1777932144981,37.46,80340.95,30.5,-0.51981,0.00016,26.04044]
[1777932145029,37.46,80338.52,30.5,-0.52021,0.00016,26.03835]
[1777932150890,37.46,80335.35,30.5,-0.52071,0.00016,26.03562]
[1777932153516,37.46,80334.17,30.5,-0.52091,0.00016,26.03083]
[1777932155516,37.47,80333.19,30.5,-0.52107,0.00016,26.02997]
[1777932160612,37.47,80336.72,30.5,-0.52049,0.00016,26.03308]
[1777932165996,37.47,80329.4,30.5,-0.52168,0.00016,26.0266]
[1777932171033,37.48,80329.27,30.5,-0.5217,0.00016,26.02649]
[1777932171549,37.48,80329.27,30.5,-0.5217,0.00016,26.02649]
[1777932176304,37.48,80327.77,30.5,-0.52194,0.00016,26.02514]
[1777932176323,37.48,80327.77,30.5,-0.52194,0.00016,26.02514]
[1777932178084,37.48,80318.82,30.5,-0.52339,0.00016,26.01684]
[1777932179091,37.48,80313.91,30.5,-0.52419,0.00016,26.01214]
[1777932180217,37.48,80313.91,30.5,-0.52419,0.00016,26.01214]
[1777932180224,37.48,80306.72,30.5,-0.52536,0.00016,26.00506]
[1777932181281,37.48,80306.72,30.5,-0.52536,0.00016,26.00506]
[1777932185520,37.48,80302.47,30.5,-0.52605,0.00016,26.00077]
[1777932188156,37.48,80309.38,30.5,-0.52493,0.00016,26.00771]
[1777932188813,37.48,80309.38,30.5,-0.52493,0.00016,26.00771]
[1777932188888,37.48,80309.38,30.5,-0.52493,0.00016,26.00771]
[1777932189163,37.48,80315.2,30.5,-0.52398,0.00016,26.01339]
[1777932190259,37.48,80315.2,30.5,-0.52398,0.00016,26.01339]
[1777932190265,37.48,80315.2,30.5,-0.52398,0.00016,26.01339]
[1777932191177,37.48,80308.81,30.5,-0.52502,0.00016,26.00715]
[1777932196212,37.49,80308.46,30.5,-0.52507,0.00016,26.00682]
[1777932201247,37.49,80312.98,30.5,-0.52433,0.00016,26.01128]
[1777932205443,37.49,80312.89,30.5,-0.52435,0.00016,26.0112]
[1777932205450,37.49,80312.89,30.5,-0.52435,0.00016,26.0112]
[1777932206282,37.5,80320.45,30.5,-0.52311,0.00016,26.01843]
[1777932207414,37.5,80320.45,30.5,-0.52311,0.00016,26.01843]
[1777932210098,37.5,80324.56,30.5,-0.52244,0.00016,26.02226]
[1777932214410,37.5,80326.21,30.5,-0.52218,0.00016,26.02002]
[1777932219373,37.5,80319.97,30.5,-0.52319,0.00016,26.01424]
[1777932224409,37.5,80317.46,30.5,-0.5236,0.00016,26.01188]
[1777932225351,37.5,80317.46,30.5,-0.5236,0.00016,26.01188]
[1777932225793,37.5,80318.98,30.5,-0.52335,0.00016,26.01332]
[1777932226423,37.51,80330.12,30.5,-0.52154,0.00016,26.02359]
[1777932228944,37.51,80331.89,30.5,-0.52125,0.00016,26.02517]
[1777932231782,37.51,80332.77,30.5,-0.52111,0.00016,26.02596]
[1777932237499,37.51,80331.01,30.5,-0.52139,0.00016,26.02439]
[1777932242535,37.51,80331.31,30.5,-0.52134,0.00016,26.02467]
[1777932247569,37.51,80331.24,30.5,-0.52135,0.00016,26.02461]
[1777932252604,37.51,80330.74,30.5,-0.52143,0.00016,26.02417]
[1777932258646,37.51,80333.44,30.5,-0.52099,0.00016,26.02657]
[1777932262163,37.52,80333.1,30.5,-0.52104,0.00016,26.02627]
[1777932263945,37.52,80336.67,30.5,-0.52046,0.00016,26.02941]
[1777932264059,37.52,80336.67,30.5,-0.52046,0.00016,26.02941]
[1777932269724,37.52,80338.37,30.5,-0.52019,0.00016,26.03088]
[1777932275240,37.52,80337.46,30.5,-0.52034,0.00016,26.02633]
[1777932275337,37.52,80337.46,30.5,-0.52034,0.00016,26.02633]
[1777932280712,37.52,80336.78,30.5,-0.52045,0.00016,26.02574]
[1777932286504,37.52,80334.89,30.5,-0.52076,0.00016,26.0241]
[1777932287636,37.52,80334.74,30.5,-0.52078,0.00016,26.02397]
[1777932291877,37.52,80327.89,30.5,-0.52189,0.00016,26.01786]
[1777932294913,37.52,80327.52,30.5,-0.52195,0.00016,26.01753]
[1777932295772,37.52,80327.66,30.5,-0.52193,0.00016,26.01766]
[1777932300730,37.52,80328.1,30.5,-0.52185,0.00016,26.01806]
[1777932300833,37.52,80328.1,30.5,-0.52185,0.00016,26.01806]
[1777932300882,37.52,80328.1,30.5,-0.52185,0.00016,26.01806]
[1777932300940,37.52,80335.95,30.5,-0.52058,0.00016,26.02504]
[1777932302304,37.52,80335.95,30.5,-0.52058,0.00016,26.02504]
[1777932302406,37.52,80346.64,30.5,-0.51884,0.00016,26.03411]
[1777932302706,37.52,80346.64,30.5,-0.51884,0.00016,26.03411]
[1777932302770,37.52,80346.64,30.5,-0.51884,0.00016,26.03411]
[1777932303352,37.52,80346.64,30.5,-0.51884,0.00016,26.03411]
[1777932309041,37.52,80347.62,30.5,-0.51868,0.00016,26.03492]
[1777932309200,37.52,80350.08,30.5,-0.51828,0.00016,26.03693]
[1777932310291,37.52,80350.08,30.5,-0.51828,0.00016,26.03693]
[1777932310372,37.52,80357.13,30.5,-0.51713,0.00016,26.04254]
[1777932315387,37.52,80355.68,30.5,-0.51737,0.00016,26.0414]
[1777932321082,37.52,80356.21,30.5,-0.51729,0.00016,26.04182]
[1777932322648,37.52,80356.21,30.5,-0.51729,0.00016,26.04182]
[1777932323096,37.52,80356.13,30.5,-0.5173,0.00016,26.04176]
[1777932326101,37.52,80355.37,30.5,-0.51742,0.00016,26.04116]
[1777932326127,37.52,80354.92,30.5,-0.5175,0.00016,26.0408]
[1777932329138,37.52,80349.79,30.5,-0.51833,0.00016,26.03669]
[1777932331144,37.52,80349.67,30.5,-0.51835,0.00016,26.03659]
[1777932331154,37.52,80348.99,30.5,-0.51846,0.00016,26.03228]
[1777932334058,37.52,80344.86,30.5,-0.51914,0.00016,26.02888]
[1777932334671,37.52,80344.86,30.5,-0.51914,0.00016,26.02888]
[1777932334712,37.52,80344.86,30.5,-0.51914,0.00016,26.02888]
[1777932334717,37.52,80344.86,30.5,-0.51914,0.00016,26.02888]
[1777932335182,37.52,80336.36,30.5,-0.52052,0.00016,26.02164]
[1777932335888,37.52,80336.36,30.5,-0.52052,0.00016,26.02164]
[1777932336189,37.52,80328.79,30.5,-0.52175,0.00016,26.01493]
[1777932341224,37.53,80326.38,30.5,-0.52214,0.00016,26.01274]
[1777932347266,37.53,80326.72,30.5,-0.52208,0.00016,26.01306]
[1777932352301,37.53,80326.92,30.5,-0.52205,0.00016,26.01325]
[1777932357336,37.53,80326.77,30.5,-0.52207,0.00016,26.01312]
[1777932359631,37.53,80326.44,30.5,-0.52212,0.00016,26.01282]
[1777932359639,37.53,80326.44,30.5,-0.52212,0.00016,26.01282]
[1777932360747,37.53,80316.13,30.5,-0.5238,0.00016,26.00318]
[1777932362198,37.53,80312.33,30.5,-0.52441,0.00016,25.99951]
[1777932366398,37.54,80303.22,30.5,-0.52589,0.00016,25.99049]
[1777932367112,37.54,80303.22,30.5,-0.52589,0.00016,25.99049]
[1777932367114,37.54,80303.22,30.5,-0.52589,0.00016,25.99049]
[1777932367406,37.54,80298.93,30.5,-0.52659,0.00016,25.9861]
[1777932372441,37.53,80293.45,30.5,-0.52748,0.00016,25.98038]
[1777932377475,37.54,80293.1,30.5,-0.52754,0.00016,25.98002]
[1777932382511,37.54,80292.36,30.5,-0.52766,0.00016,25.97924]
[1777932387546,37.54,80288.96,30.5,-0.52821,0.00016,25.97561]
[1777932388478,37.54,80288.96,30.5,-0.52821,0.00016,25.97561]
[1777932391574,37.54,80279.96,30.5,-0.52967,0.00016,25.96202]
[1777932393588,37.54,80274.7,30.5,-0.53053,0.00016,25.95611]
[1777932395264,37.54,80273.63,30.5,-0.5307,0.00016,25.95489]
[1777932395310,37.54,80273.63,30.5,-0.5307,0.00016,25.95489]
[1777932395314,37.54,80273.63,30.5,-0.5307,0.00016,25.95489]
[1777932395560,37.54,80273.63,30.5,-0.5307,0.00016,25.95489]
[1777932395602,37.54,80272.97,30.5,-0.53081,0.00016,25.95414]
[1777932398429,37.54,80270.98,30.5,-0.53113,0.00016,25.95186]
[1777932398445,37.54,80270.98,30.5,-0.53113,0.00016,25.95186]
[1777932398461,37.54,80270.98,30.5,-0.53113,0.00016,25.95186]
[1777932401060,37.54,80276.79,30.5,-0.53019,0.00016,25.95847]
[1777932401646,37.54,80275.84,30.5,-0.53034,0.00016,25.95738]
[1777932406682,37.53,80274.55,30.5,-0.53057,0.00016,25.95587]
[1777932412723,37.51,80274.85,30.5,-0.53053,0.00016,25.95614]
[1777932417758,37.5,80274.37,30.5,-0.53062,0.00016,25.95554]
[1777932421787,37.5,80280.72,30.5,-0.52959,0.00016,25.96264]
[1777932422091,37.5,80280.72,30.5,-0.52959,0.00016,25.96264]
[1777932427829,37.49,80279.23,30.5,-0.52985,0.00016,25.96093]
[1777932432864,37.49,80280.27,30.5,-0.52968,0.00016,25.96208]
[1777932435217,37.49,80280.25,30.5,-0.52968,0.00016,25.96206]
[1777932442150,37.49,80281.06,30.5,-0.52955,0.00016,25.96297]
[1777932447969,37.49,80284.41,30.5,-0.529,0.00016,25.96668]
[1777932453003,37.49,80285.12,30.5,-0.52889,0.00016,25.9637]
[1777932458039,37.49,80285.16,30.5,-0.52888,0.00016,25.96375]
[1777932463290,37.5,80285.88,30.5,-0.52876,0.00016,25.96454]
[1777932469634,37.5,80285.73,30.5,-0.52879,0.00016,25.96439]
[1777932477171,37.5,80285.84,30.5,-0.52876,0.00016,25.96452]
[1777932482206,37.5,80286.32,30.5,-0.52868,0.00016,25.96505]
[1777932483616,37.5,80286.32,30.5,-0.52868,0.00016,25.96505]
[1777932483700,37.5,80286.02,30.5,-0.52873,0.00016,25.96473]
[1777932484220,37.5,80295.3,30.5,-0.52722,0.00016,25.97464]
[1777932489256,37.5,80296.18,30.5,-0.52708,0.00016,25.97556]
[1777932494290,37.5,80296.25,30.5,-0.52707,0.00016,25.97563]
[1777932499326,37.5,80296.21,30.5,-0.52708,0.00016,25.97559]
[1777932503048,37.5,80296.19,30.5,-0.52708,0.00016,25.97557]
[1777932504196,37.5,80296.48,30.5,-0.52703,0.00016,25.97587]
[1777932509396,37.5,80296.47,30.5,-0.52704,0.00016,25.97585]
[1777932514662,37.5,80296.72,30.5,-0.527,0.00016,25.97234]
[1777932514707,37.5,80296.72,30.5,-0.527,0.00016,25.97234]
[1777932516444,37.5,80290.85,30.5,-0.52796,0.00016,25.96615]
[1777932517215,37.5,80290.85,30.5,-0.52796,0.00016,25.96615]
[1777932517374,37.5,80290.85,30.5,-0.52796,0.00016,25.96615]
[1777932522548,37.5,80293.02,30.5,-0.52761,0.00016,25.96845]
[1777932525508,37.5,80298.16,30.5,-0.52677,0.00016,25.97383]
[1777932530543,37.49,80299.76,30.5,-0.52651,0.00016,25.97547]
[1777932535578,37.49,80299.97,30.5,-0.52648,0.00016,25.97568]
[1777932540613,37.49,80300.23,30.5,-0.52644,0.00016,25.97593]
[1777932544081,37.49,80300.97,30.5,-0.52632,0.00016,25.97668]
[1777932544220,37.49,80300.97,30.5,-0.52632,0.00016,25.97668]
[1777932544251,37.49,80300.97,30.5,-0.52632,0.00016,25.97668]
[1777932544640,37.49,80307.13,30.5,-0.52532,0.00016,25.98291]
[1777932549676,37.48,80309.78,30.5,-0.52489,0.00016,25.98553]
[1777932554711,37.48,80310.13,30.5,-0.52484,0.00016,25.98585]
[1777932556003,37.48,80310.08,30.5,-0.52485,0.00016,25.9858]
[1777932556725,37.48,80317.03,30.5,-0.52372,0.00016,25.99255]
[1777932559387,37.47,80316.93,30.5,-0.52374,0.00016,25.99244]
[1777932564781,37.47,80316.93,30.5,-0.52374,0.00016,25.99242]
[1777932565434,37.47,80316.93,30.5,-0.52374,0.00016,25.99242]
[1777932565577,37.47,80316.93,30.5,-0.52374,0.00016,25.99242]
[1777932565649,37.47,80316.93,30.5,-0.52374,0.00016,25.99242]
[1777932568054,37.46,80310.53,30.5,-0.52479,0.00016,25.9862]
[1777932576567,37.46,80307.34,30.5,-0.52532,0.00016,25.97925]
[1777932581900,37.45,80306.7,30.5,-0.52543,0.00016,25.97859]
[1777932584740,37.45,80306.17,30.5,-0.52552,0.00016,25.97805]
[1777932585950,37.45,80306.17,30.5,-0.52552,0.00016,25.97805]
[1777932590966,37.45,80305.04,30.5,-0.5257,0.00016,25.97689]
[1777932596001,37.45,80305.37,30.5,-0.52565,0.00016,25.97721]
[1777932601036,37.44,80305.28,30.5,-0.52567,0.00016,25.97711]
[1777932606071,37.44,80304.67,30.5,-0.52577,0.00016,25.97648]
[1777932612113,37.43,80304.77,30.5,-0.52576,0.00016,25.97656]
[1777932616264,37.43,80303.83,30.5,-0.52592,0.00016,25.9756]
[1777932618232,37.43,80301.25,30.5,-0.52634,0.00016,25.97296]
[1777932622183,37.43,80293.71,30.5,-0.52757,0.00016,25.96509]
[1777932624150,37.43,80289.88,30.5,-0.5282,0.00016,25.961]
[1777932629231,37.43,80290.2,30.5,-0.52814,0.00016,25.96134]
[1777932634267,37.43,80289.11,30.5,-0.52833,0.00016,25.9564]
[1777932639302,37.43,80288.53,30.5,-0.52842,0.00016,25.95577]
[1777932644337,37.43,80294.49,30.5,-0.52745,0.00016,25.96214]
[1777932650384,37.43,80296.03,30.5,-0.5272,0.00016,25.96376]
[1777932652398,37.43,80308.19,30.5,-0.52522,0.00016,25.9762]
[1777932654412,37.43,80313.52,30.5,-0.52435,0.00016,25.98145]
[1777932658167,37.43,80313.48,30.5,-0.52435,0.00016,25.98142]
[1777932658296,37.43,80313.48,30.5,-0.52435,0.00016,25.98142]
[1777932658404,37.43,80313.48,30.5,-0.52435,0.00016,25.98142]
[1777932658416,37.43,80313.48,30.5,-0.52435,0.00016,25.98142]
[1777932658440,37.43,80322.12,30.5,-0.52294,0.00016,25.98967]
[1777932660454,37.43,80327.69,30.5,-0.52203,0.00016,25.99482]
[1777932667502,37.44,80326.58,30.5,-0.52221,0.00016,25.99382]
[1777932670391,37.44,80328.34,30.5,-0.52192,0.00016,25.99544]
[1777932676566,37.45,80328.94,30.5,-0.52181,0.00016,25.99601]
[1777932678982,37.45,80328.94,30.5,-0.52181,0.00016,25.99601]
[1777932679393,37.45,80329.49,30.5,-0.52172,0.00016,25.99652]
[1777932683571,37.46,80328.58,30.5,-0.52186,0.00016,25.99571]
[1777932683634,37.46,80328.58,30.5,-0.52186,0.00016,25.99571]
[1777932683833,37.46,80328.58,30.5,-0.52186,0.00016,25.99571]
[1777932684635,37.46,80328.61,30.5,-0.52186,0.00016,25.99574]
[1777932684658,37.46,80328.61,30.5,-0.52186,0.00016,25.99574]
[1777932685698,37.46,80328.58,30.5,-0.52186,0.00016,25.99572]
[1777932685919,37.46,80328.58,30.5,-0.52186,0.00016,25.99572]
[1777932691671,37.47,80324.46,30.5,-0.52253,0.00016,25.98822]
[1777932696705,37.48,80324.91,30.5,-0.52245,0.00016,25.98866]
[1777932701741,37.49,80324.03,30.5,-0.52258,0.00016,25.98787]
[1777932706776,37.49,80321.95,30.5,-0.52292,0.00016,25.98596]
[1777932711811,37.5,80321.34,30.5,-0.52301,0.00016,25.98542]
[1777932714762,37.5,80321.34,30.5,-0.52301,0.00016,25.98542]
[1777932719867,37.51,80322.81,30.5,-0.52276,0.00016,25.98683]
[1777932725909,37.52,80323.02,30.5,-0.52272,0.00016,25.98706]
[1777932730944,37.53,80327.86,30.5,-0.52192,0.00016,25.99152]
[1777932735979,37.53,80327.71,30.5,-0.52194,0.00016,25.9914]
[1777932742021,37.54,80327.38,30.5,-0.52199,0.00016,25.99113]
[1777932748063,37.55,80327.14,30.5,-0.52202,0.00016,25.99093]
[1777932759140,37.56,80327.05,30.5,-0.52203,0.00016,25.98713]
[1777932764175,37.57,80326.18,30.5,-0.52217,0.00016,25.98635]
[1777932770217,37.57,80325.8,30.5,-0.52222,0.00016,25.98603]
[1777932775516,37.58,80325.31,30.5,-0.5223,0.00016,25.98559]
[1777932781293,37.59,80325.8,30.5,-0.52221,0.00016,25.98608]
[1777932786329,37.59,80325.86,30.5,-0.52219,0.00016,25.98615]
[1777932791364,37.6,80326.36,30.5,-0.52211,0.00016,25.98662]
[1777932797693,37.6,80325.58,30.5,-0.52223,0.00016,25.98593]
[1777932803448,37.61,80325.72,30.5,-0.5222,0.00016,25.98609]
[1777932808483,37.62,80326.04,30.5,-0.52214,0.00016,25.9864]
[1777932816539,37.63,80325.87,30.5,-0.52217,0.00016,25.9825]
[1777932821574,37.63,80329.78,30.5,-0.52153,0.00016,25.98605]
[1777932826609,37.64,80329.59,30.5,-0.52155,0.00016,25.9859]
[1777932831372,37.64,80330.48,30.5,-0.52141,0.00016,25.98671]
[1777932831485,37.64,80330.48,30.5,-0.52141,0.00016,25.98671]
[1777932831644,37.64,80337.08,30.5,-0.52033,0.00016,25.9925]
[1777932832651,37.64,80342.23,30.5,-0.5195,0.00016,25.99689]
[1777932834665,37.64,80344.75,30.5,-0.51909,0.00016,25.999]
[1777932837138,37.64,80344.52,30.5,-0.51913,0.00016,25.99881]
[1777932837140,37.64,80349.54,30.5,-0.51831,0.00016,26.00293]
[1777932842856,37.65,80351.13,30.5,-0.51805,0.00016,26.00421]
[1777932848763,37.65,80350.7,30.5,-0.51812,0.00016,26.00388]
[1777932854806,37.65,80350.77,30.5,-0.51811,0.00016,26.00394]
[1777932856630,37.65,80350.98,30.5,-0.51807,0.00016,26.00411]
[1777932857913,37.65,80347.55,30.5,-0.51863,0.00016,26.00133]
[1777932861452,37.65,80345.36,30.5,-0.51898,0.00016,25.99953]
[1777932866891,37.66,80346.06,30.5,-0.51887,0.00016,26.00012]
[1777932870792,37.66,80346.1,30.5,-0.51886,0.00016,26.00016]
[1777932873606,37.66,80345.45,30.5,-0.51897,0.00016,25.99586]
[1777932878975,37.66,80345.66,30.5,-0.51893,0.00016,25.99604]
[1777932885017,37.67,80347.34,30.5,-0.51865,0.00016,25.99743]
[1777932892065,37.67,80347.75,30.5,-0.51858,0.00016,25.99777]
[1777932897101,37.67,80347.49,30.5,-0.51863,0.00016,25.99757]
[1777932902135,37.67,80347.56,30.5,-0.51861,0.00016,25.99763]
[1777932903851,37.67,80347.56,30.5,-0.51861,0.00016,25.99763]
[1777932904416,37.68,80352.12,30.5,-0.51787,0.00016,26.00131]
[1777932910193,37.68,80355.23,30.5,-0.51737,0.00016,26.00377]
[1777932916235,37.68,80354.55,30.5,-0.51748,0.00016,26.00324]
[1777932922277,37.68,80355.0,30.5,-0.5174,0.00016,26.0036]
[1777932928319,37.68,80353.82,30.5,-0.51759,0.00016,26.00267]
[1777932933353,37.68,80354.38,30.5,-0.5175,0.00016,25.99936]
[1777932938389,37.68,80355.06,30.5,-0.51739,0.00016,25.99989]
[1777932942514,37.68,80355.09,30.5,-0.51739,0.00016,25.99992]
[1777932942609,37.68,80355.09,30.5,-0.51739,0.00016,25.99992]
[1777932944105,37.69,80360.64,30.5,-0.51649,0.00016,26.00421]
[1777932949466,37.69,80364.06,30.5,-0.51593,0.00016,26.00679]
[1777932951611,37.68,80364.08,30.5,-0.51593,0.00016,26.0068]
[1777932951714,37.68,80366.43,30.5,-0.51555,0.00016,26.00854]
[1777932954292,37.68,80369.68,30.5,-0.51502,0.00016,26.01091]
[1777932956581,37.69,80374.17,30.5,-0.51429,0.00016,26.01411]
[1777932956630,37.68,80374.58,30.5,-0.51423,0.00016,26.0144]
[1777932958533,37.69,80381.01,30.5,-0.51318,0.00016,26.01882]
[1777932964150,37.69,80381.7,30.5,-0.51307,0.00016,26.01929]
[1777932964201,37.69,80381.97,30.5,-0.51302,0.00016,26.01947]
[1777932965582,37.69,80375.7,30.5,-0.51404,0.00016,26.01519]
[1777932969017,37.69,80381.9,30.5,-0.51303,0.00016,26.01942]
[1777932974645,37.69,80382.8,30.5,-0.51289,0.00016,26.02003]
[1777932979680,37.7,80382.6,30.5,-0.51292,0.00016,26.0199]
[1777932984172,37.7,80385.78,30.5,-0.5124,0.00016,26.022]
[1777932989750,37.82,80390.06,30.5,-0.51163,0.00016,26.0249]
[1777932994785,37.83,80388.05,30.5,-0.51196,0.00016,26.01987]
[1777932998224,37.83,80388.42,30.5,-0.51189,0.00016,26.02011]
[1777932999339,37.83,80388.2,30.5,-0.51193,0.00016,26.01997]
[1777933008885,37.85,80387.14,30.5,-0.51208,0.00016,26.01932]
[1777933011269,37.86,80387.45,30.5,-0.51203,0.00016,26.01952]
[1777933011537,37.86,80387.45,30.5,-0.51203,0.00016,26.01952]
[1777933012161,37.86,80366.62,30.5,-0.51539,0.00016,26.00524]
[1777933012912,37.86,80358.66,30.5,-0.51668,0.00016,25.99929]
[1777933016860,37.86,80357.74,30.5,-0.51683,0.00016,25.99858]
[1777933016926,37.86,80357.74,30.5,-0.51683,0.00016,25.99858]
[1777933017072,37.86,80357.74,30.5,-0.51683,0.00016,25.99858]
[1777933017152,37.86,80355.63,30.5,-0.51717,0.00016,25.99695]
[1777933018035,37.86,80355.63,30.5,-0.51717,0.00016,25.99695]
[1777933018087,37.86,80355.63,30.5,-0.51717,0.00016,25.99695]
[1777933018121,37.86,80349.23,30.5,-0.5182,0.00016,25.9919]
[1777933021208,37.86,80349.53,30.5,-0.51815,0.00016,25.99214]
[1777933022131,37.86,80348.87,30.5,-0.51826,0.00016,25.99161]
[1777933022219,37.86,80348.87,30.5,-0.51826,0.00016,25.99161]
[1777933022227,37.86,80335.58,30.5,-0.5204,0.00016,25.98053]
[1777933022984,37.86,80330.48,30.5,-0.52123,0.00016,25.97608]
[1777933025124,37.86,80321.46,30.5,-0.52268,0.00016,25.96794]
[1777933026327,37.86,80312.4,30.5,-0.52415,0.00016,25.95941]
[1777933027345,37.86,80307.56,30.5,-0.52493,0.00016,25.95471]
[1777933027502,37.86,80307.56,30.5,-0.52493,0.00016,25.95471]
[1777933032052,37.86,80297.67,30.5,-0.52652,0.00016,25.94481]
[1777933036620,37.86,80296.46,30.5,-0.52672,0.00016,25.94357]
[1777933037784,37.86,80295.52,30.5,-0.52687,0.00016,25.94261]
[1777933037838,37.86,80295.52,30.5,-0.52687,0.00016,25.94261]
[1777933040237,37.86,80304.66,30.5,-0.52539,0.00016,25.95186]
[1777933048164,37.86,80302.33,30.5,-0.52577,0.00016,25.94954]
[1777933053200,37.86,80301.92,30.5,-0.52584,0.00016,25.94536]
[1777933055369,37.86,80301.92,30.5,-0.52584,0.00016,25.94536]
[1777933055436,37.86,80301.79,30.5,-0.52586,0.00016,25.94523]
[1777933055610,37.86,80301.79,30.5,-0.52586,0.00016,25.94523]
[1777933056221,37.86,80292.55,30.5,-0.52735,0.00016,25.93576]
[1777933060249,37.86,80287.37,30.5,-0.52819,0.00016,25.93027]
[1777933066371,37.85,80286.88,30.5,-0.52827,0.00016,25.92973]
[1777933072333,37.84,80286.03,30.5,-0.52842,0.00016,25.92877]
[1777933077358,37.84,80286.03,30.5,-0.52842,0.00016,25.92877]
[1777933082073,37.83,80287.95,30.5,-0.52812,0.00016,25.93077]
[1777933082403,37.83,80290.59,30.5,-0.5277,0.00016,25.93356]
[1777933087438,37.83,80292.25,30.5,-0.52743,0.00016,25.93531]
[1777933092473,37.84,80292.0,30.5,-0.52747,0.00016,25.93506]
[1777933097508,37.84,80291.68,30.5,-0.52751,0.00016,25.93474]
[1777933100419,37.84,80291.34,30.5,-0.52757,0.00016,25.93439]
[1777933100529,37.84,80291.47,30.5,-0.52755,0.00016,25.93453]
[1777933105563,37.84,80291.77,30.5,-0.5275,0.00016,25.93482]
[1777933110598,37.83,80291.66,30.5,-0.52752,0.00016,25.93469]
[1777933113186,37.83,80291.66,30.5,-0.52752,0.00016,25.93469]
[1777933113302,37.83,80291.66,30.5,-0.52752,0.00016,25.93469]
[1777933113326,37.83,80291.66,30.5,-0.52752,0.00016,25.93469]
[1777933113370,37.83,80291.66,30.5,-0.52752,0.00016,25.93469]
[1777933113630,37.83,80291.19,30.5,-0.52761,0.00016,25.93041]
[1777933113666,37.83,80291.19,30.5,-0.52761,0.00016,25.93041]
[1777933114245,37.83,80285.38,30.5,-0.52855,0.00016,25.92423]
[1777933115633,37.83,80278.87,30.5,-0.5296,0.00016,25.91713]
[1777933116553,37.83,80278.87,30.5,-0.5296,0.00016,25.91713]
[1777933116641,37.83,80278.82,30.5,-0.52961,0.00016,25.91707]
[1777933121676,37.83,80270.94,30.5,-0.53088,0.00016,25.90822]
[1777933126711,37.82,80268.33,30.5,-0.53131,0.00016,25.90523]
[1777933131745,37.82,80269.73,30.5,-0.53108,0.00016,25.90683]
[1777933136781,37.82,80270.48,30.5,-0.53096,0.00016,25.90768]
[1777933141817,37.82,80270.28,30.5,-0.53099,0.00016,25.90745]
[1777933145573,37.82,80271.15,30.5,-0.53085,0.00016,25.90843]
[1777933145582,37.82,80271.15,30.5,-0.53085,0.00016,25.90843]
[1777933145847,37.82,80278.45,30.5,-0.52968,0.00016,25.91662]
[1777933147861,37.82,80285.67,30.5,-0.52851,0.00016,25.92449]
[1777933152898,37.82,80285.1,30.5,-0.52861,0.00016,25.92386]
[1777933156640,37.81,80285.03,30.5,-0.52862,0.00016,25.92377]
[1777933156769,37.81,80285.03,30.5,-0.52862,0.00016,25.92377]
[1777933156790,37.81,80285.03,30.5,-0.52862,0.00016,25.92377]
[1777933157174,37.81,80278.85,30.5,-0.52962,0.00016,25.91702]
[1777933157934,37.81,80271.25,30.5,-0.53085,0.00016,25.90851]
[1777933162969,37.81,80272.6,30.5,-0.53063,0.00016,25.91002]
[1777933168006,37.81,80273.32,30.5,-0.53052,0.00016,25.91081]
[1777933173039,37.8,80274.06,30.5,-0.53041,0.00016,25.90785]
[1777933180087,37.8,80273.94,30.5,-0.53043,0.00016,25.90769]
[1777933185122,37.79,80271.77,30.5,-0.53079,0.00016,25.90522]
[1777933186125,37.79,80271.77,30.5,-0.53079,0.00016,25.90522]
[1777933187286,37.79,80280.14,30.5,-0.52944,0.00016,25.91457]
[1777933188146,37.79,80285.31,30.5,-0.5286,0.00016,25.9202]
[1777933193185,37.79,80287.53,30.5,-0.52825,0.00016,25.92256]
[1777933198219,37.78,80288.28,30.5,-0.52813,0.00016,25.92334]
[1777933202590,37.78,80288.44,30.5,-0.52811,0.00016,25.92351]
[1777933212317,37.78,80288.09,30.5,-0.52817,0.00016,25.9231]
[1777933217353,37.77,80288.2,30.5,-0.52816,0.00016,25.9232]
[1777933222387,37.77,80288.12,30.5,-0.52817,0.00016,25.9231]
[1777933227423,37.77,80291.25,30.5,-0.52767,0.00016,25.92641]
[1777933231140,37.77,80291.94,30.5,-0.52756,0.00016,25.92712]
[1777933237493,37.76,80292.21,30.5,-0.52753,0.00016,25.92361]
[1777933242528,37.76,80291.68,30.5,-0.52762,0.00016,25.92304]
[1777933247563,37.75,80294.05,30.5,-0.52724,0.00016,25.92551]
[1777933254614,37.75,80293.89,30.5,-0.52727,0.00016,25.92533]
[1777933260657,37.75,80293.91,30.5,-0.52727,0.00016,25.92533]
[1777933265692,37.74,80294.37,30.5,-0.52719,0.00016,25.9258]
[1777933269750,37.74,80294.4,30.5,-0.52719,0.00016,25.92583]
[1777933270729,37.74,80281.73,30.5,-0.52924,0.00016,25.91227]
[1777933275764,37.74,80282.84,30.5,-0.52907,0.00016,25.91348]
[1777933278037,37.74,80282.84,30.5,-0.52907,0.00016,25.91348]
[1777933283819,37.74,80285.31,30.5,-0.52867,0.00016,25.91614]
[1777933288855,37.73,80287.63,30.5,-0.5283,0.00016,25.91863]
[1777933295904,37.73,80287.38,30.5,-0.52835,0.00016,25.91457]
[1777933297451,37.73,80287.38,30.5,-0.52835,0.00016,25.91457]
[1777933303660,37.73,80285.41,30.5,-0.52867,0.00016,25.91243]
[1777933308994,37.72,80284.36,30.5,-0.52884,0.00016,25.91128]
[1777933314639,37.72,80283.81,30.5,-0.52893,0.00016,25.91067]
[1777933317051,37.72,80289.28,30.5,-0.52805,0.00016,25.91655]
[1777933320663,37.72,80289.26,30.5,-0.52805,0.00016,25.91653]
[1777933321078,37.72,80294.59,30.5,-0.52719,0.00016,25.92214]
[1777933326114,37.72,80294.76,30.5,-0.52717,0.00016,25.9223]
[1777933331149,37.71,80297.7,30.5,-0.5267,0.00016,25.92532]
[1777933336184,37.71,80295.79,30.5,-0.52701,0.00016,25.92332]
[1777933342225,37.7,80296.37,30.5,-0.52692,0.00016,25.9239]
[1777933347261,37.7,80296.76,30.5,-0.52686,0.00016,25.92429]
[1777933350627,37.7,80296.76,30.5,-0.52686,0.00016,25.92429]
[1777933350674,37.69,80296.76,30.5,-0.52687,0.00016,25.92427]
[1777933351290,37.69,80286.63,30.5,-0.52852,0.00016,25.90979]
[1777933355319,37.69,80281.36,30.5,-0.52938,0.00016,25.90402]
[1777933360321,37.68,80281.95,30.5,-0.52929,0.00016,25.90464]
[1777933360366,37.68,80281.95,30.5,-0.52929,0.00016,25.90464]
[1777933360545,37.68,80281.95,30.5,-0.52929,0.00016,25.90464]
[1777933360624,37.68,80281.72,30.5,-0.52933,0.00016,25.90438]
[1777933361361,37.68,80273.14,30.5,-0.53072,0.00016,25.8948]
[1777933367403,37.69,80269.89,30.5,-0.53124,0.00016,25.89112]
[1777933372438,37.69,80270.0,30.5,-0.53121,0.00016,25.89128]
[1777933377473,37.7,80269.27,30.5,-0.53132,0.00016,25.89047]
[1777933382507,37.7,80268.82,30.5,-0.53139,0.00016,25.88998]
[1777933387543,37.71,80267.9,30.5,-0.53154,0.00016,25.88894]
[1777933392579,37.71,80266.8,30.5,-0.53171,0.00016,25.88769]
[1777933393103,37.71,80266.8,30.5,-0.53171,0.00016,25.88769]
[1777933393117,37.71,80266.8,30.5,-0.53171,0.00016,25.88769]
[1777933398621,37.72,80260.76,30.5,-0.53268,0.00016,25.88063]
[1777933402905,37.72,80259.01,30.5,-0.53296,0.00016,25.87856]
[1777933403810,37.72,80259.01,30.5,-0.53296,0.00016,25.87856]
[1777933406773,37.72,80258.47,30.5,-0.53305,0.00016,25.87792]
[1777933406839,37.72,80258.47,30.5,-0.53305,0.00016,25.87792]
[1777933407688,37.72,80265.93,30.5,-0.53184,0.00016,25.88673]
[1777933410822,37.72,80270.6,30.5,-0.53108,0.00016,25.89213]
[1777933411716,37.72,80277.35,30.5,-0.52999,0.00016,25.89599]
[1777933413922,37.72,80281.48,30.5,-0.52933,0.00016,25.90054]
[1777933414844,37.72,80280.76,30.5,-0.52945,0.00016,25.89974]
[1777933420778,37.71,80282.32,30.5,-0.5292,0.00016,25.90142]
[1777933422793,37.71,80291.1,30.5,-0.52778,0.00016,25.91086]
[1777933427828,37.7,80288.58,30.5,-0.5282,0.00016,25.90815]
[1777933435883,37.69,80288.65,30.5,-0.5282,0.00016,25.90818]
[1777933438200,37.69,80288.06,30.5,-0.52829,0.00016,25.90754]
[1777933444946,37.68,80286.34,30.5,-0.52858,0.00016,25.90565]
[1777933451995,37.67,80287.34,30.5,-0.52843,0.00016,25.90669]
[1777933454362,37.67,80287.46,30.5,-0.52841,0.00016,25.90682]
[1777933454677,37.67,80287.64,30.5,-0.52838,0.00016,25.907]
[1777933455504,37.67,80287.64,30.5,-0.52838,0.00016,25.907]
[1777933455600,37.67,80298.47,30.5,-0.52662,0.00016,25.91838]
[1777933456024,37.67,80307.25,30.5,-0.5252,0.00016,25.92725]
[1777933457032,37.67,80307.25,30.5,-0.5252,0.00016,25.92725]
[1777933463072,37.67,80310.47,30.5,-0.52467,0.00016,25.93043]
[1777933468108,37.68,80307.86,30.5,-0.5251,0.00016,25.92787]
[1777933469686,37.68,80307.86,30.5,-0.5251,0.00016,25.92787]
[1777933477171,37.68,80305.84,30.5,-0.52542,0.00016,25.92212]
[1777933482206,37.68,80307.54,30.5,-0.52514,0.00016,25.92382]
[1777933488248,37.69,80308.21,30.5,-0.52503,0.00016,25.9245]
[1777933494290,37.69,80307.93,30.5,-0.52507,0.00016,25.92423]
[1777933496518,37.69,80308.04,30.5,-0.52506,0.00016,25.92434]
[1777933496564,37.69,80308.04,30.5,-0.52506,0.00016,25.92434]
[1777933496699,37.69,80308.04,30.5,-0.52506,0.00016,25.92434]
[1777933496860,37.69,80298.5,30.5,-0.5266,0.00016,25.91474]
[1777933497311,37.69,80279.82,30.5,-0.52963,0.00016,25.8948]
[1777933499324,37.69,80276.26,30.5,-0.53021,0.00016,25.89083]
[1777933500729,37.69,80276.26,30.5,-0.53021,0.00016,25.89083]
[1777933500832,37.69,80276.26,30.5,-0.53021,0.00016,25.89083]
[1777933500864,37.69,80276.26,30.5,-0.53021,0.00016,25.89083]
[1777933500878,37.69,80273.41,30.5,-0.53067,0.00016,25.88761]
[1777933501443,37.69,80282.33,30.5,-0.52923,0.00016,25.89755]
[1777933502885,37.69,80282.33,30.5,-0.52923,0.00016,25.89755]
[1777933502923,37.69,80285.09,30.5,-0.52878,0.00016,25.90055]
[1777933502980,37.69,80285.09,30.5,-0.52878,0.00016,25.90055]
[1777933503019,37.69,80285.09,30.5,-0.52878,0.00016,25.90055]
[1777933503023,37.69,80285.09,30.5,-0.52878,0.00016,25.90055]
[1777933503352,37.69,80279.87,30.5,-0.52963,0.00016,25.89484]
[1777933508388,37.69,80279.35,30.5,-0.52971,0.00016,25.89427]
[1777933514433,37.69,80278.58,30.5,-0.52983,0.00016,25.89343]
[1777933520450,37.7,80279.3,30.5,-0.52971,0.00016,25.89424]
[1777933521479,37.7,80284.42,30.5,-0.52888,0.00016,25.89987]
[1777933522518,37.7,80284.42,30.5,-0.52888,0.00016,25.89987]
[1777933528534,37.69,80290.2,30.5,-0.52795,0.00016,25.90605]
[1777933531555,37.69,80295.69,30.5,-0.52707,0.00016,25.90804]
[1777933532092,37.69,80295.69,30.5,-0.52707,0.00016,25.90804]
[1777933533326,37.69,80297.3,30.5,-0.52681,0.00016,25.9097]
[1777933533569,37.69,80296.19,30.5,-0.52699,0.00016,25.90855]
[1777933538604,37.68,80293.6,30.5,-0.52741,0.00016,25.90584]
[1777933544501,37.68,80294.72,30.5,-0.52723,0.00016,25.907]
[1777933549680,37.68,80295.54,30.5,-0.5271,0.00016,25.90784]
[1777933554716,37.68,80295.51,30.5,-0.52711,0.00016,25.9078]
[1777933557738,37.67,80300.39,30.5,-0.52632,0.00016,25.91282]
[1777933562772,37.67,80301.74,30.5,-0.5261,0.00016,25.91418]
[1777933567807,37.67,80302.05,30.5,-0.52606,0.00016,25.91448]
[1777933572843,37.66,80299.24,30.5,-0.52652,0.00016,25.91159]
[1777933577878,37.66,80307.83,30.5,-0.52513,0.00016,25.92023]
[1777933582913,37.65,80305.2,30.5,-0.52556,0.00016,25.9176]
[1777933591976,37.65,80304.24,30.5,-0.52573,0.00016,25.91283]
[1777933599025,37.64,80304.03,30.5,-0.52577,0.00016,25.9126]
[1777933604060,37.64,80307.18,30.5,-0.52526,0.00016,25.91573]
[1777933610102,37.63,80307.15,30.5,-0.52527,0.00016,25.91568]
[1777933615107,37.63,80307.01,30.5,-0.52529,0.00016,25.91553]
[1777933615593,37.63,80298.81,30.5,-0.52663,0.00016,25.90722]
[1777933616144,37.63,80293.4,30.5,-0.52751,0.00016,25.90159]
[1777933619952,37.62,80291.5,30.5,-0.52782,0.00016,25.89957]
[1777933619986,37.62,80291.29,30.5,-0.52786,0.00016,25.89933]
[1777933620105,37.62,80291.29,30.5,-0.52786,0.00016,25.89933]
[1777933620139,37.62,80291.29,30.5,-0.52786,0.00016,25.89933]
[1777933620144,37.62,80291.29,30.5,-0.52786,0.00016,25.89933]
[1777933620172,37.62,80282.98,30.5,-0.52921,0.00016,25.89036]
[1777933622602,37.62,80280.39,30.5,-0.52963,0.00016,25.88751]
[1777933622676,37.63,80279.92,30.5,-0.5297,0.00016,25.88701]
[1777933628229,37.63,80280.86,30.5,-0.52955,0.00016,25.88806]
[1777933630690,37.63,80280.86,30.5,-0.52955,0.00016,25.88806]
[1777933634063,37.63,80279.41,30.5,-0.52978,0.00016,25.88645]
[1777933636412,37.62,80279.49,30.5,-0.52977,0.00016,25.88651]
[1777933644340,37.62,80277.3,30.5,-0.53013,0.00016,25.88407]
[1777933646821,37.63,80269.16,30.5,-0.53145,0.00016,25.87481]
[1777933647424,37.63,80269.16,30.5,-0.53145,0.00016,25.87481]
[1777933647524,37.63,80267.66,30.5,-0.53169,0.00016,25.87307]
[1777933649513,37.63,80267.66,30.5,-0.53169,0.00016,25.87307]
[1777933653703,37.63,80268.33,30.5,-0.53159,0.00016,25.87009]
[1777933653746,37.63,80268.33,30.5,-0.53159,0.00016,25.87009]
[1777933653994,37.63,80268.33,30.5,-0.53159,0.00016,25.87009]
[1777933654026,37.63,80267.88,30.5,-0.53166,0.00016,25.86958]
[1777933654751,37.63,80278.01,30.5,-0.53001,0.00016,25.88112]
[1777933656203,37.63,80281.97,30.5,-0.52937,0.00016,25.88552]
[1777933661460,37.62,80282.46,30.5,-0.5293,0.00016,25.88601]
[1777933666409,37.62,80282.23,30.5,-0.52934,0.00016,25.88573]
[1777933666496,37.62,80282.23,30.5,-0.52934,0.00016,25.88573]
[1777933666509,37.62,80282.01,30.5,-0.52938,0.00016,25.88548]
[1777933672937,37.61,80278.09,30.5,-0.53002,0.00016,25.88112]
[1777933673256,37.61,80277.99,30.5,-0.53004,0.00016,25.881]
[1777933673544,37.61,80281.12,30.5,-0.52953,0.00016,25.88448]
[1777933676528,37.61,80282.71,30.5,-0.52927,0.00016,25.88622]
[1777933676565,37.61,80281.8,30.5,-0.52942,0.00016,25.88521]
[1777933681600,37.6,80281.05,30.5,-0.52955,0.00016,25.88436]
[1777933686635,37.6,80281.34,30.5,-0.5295,0.00016,25.88467]
[1777933691670,37.6,80280.96,30.5,-0.52957,0.00016,25.88423]
[1777933693726,37.6,80280.6,30.5,-0.52963,0.00016,25.88383]
[1777933696506,37.6,80280.89,30.5,-0.52958,0.00016,25.88414]
[1777933700246,37.59,80273.94,30.5,-0.53071,0.00016,25.87633]
[1777933706775,37.59,80277.61,30.5,-0.53012,0.00016,25.88047]
[1777933711809,37.59,80277.48,30.5,-0.53015,0.00016,25.87654]
[1777933718859,37.59,80277.21,30.5,-0.53019,0.00016,25.87624]
[1777933723894,37.59,80277.2,30.5,-0.53019,0.00016,25.87623]
[1777933729936,37.59,80277.19,30.5,-0.53019,0.00016,25.87621]
[1777933733964,37.59,80271.7,30.5,-0.53109,0.00016,25.86998]
[1777933736270,37.59,80271.73,30.5,-0.53108,0.00016,25.87001]
[1777933736427,37.59,80271.73,30.5,-0.53108,0.00016,25.87001]
[1777933736985,37.59,80263.7,30.5,-0.53239,0.00016,25.86066]
[1777933740383,37.6,80260.44,30.5,-0.53292,0.00016,25.85681]
[1777933741744,37.6,80259.52,30.5,-0.53306,0.00016,25.85571]
[1777933747058,37.6,80259.2,30.5,-0.53311,0.00016,25.85536]
[1777933752093,37.61,80262.43,30.5,-0.53258,0.00016,25.85924]
[1777933757128,37.61,80263.1,30.5,-0.53247,0.00016,25.86006]
[1777933762163,37.61,80262.67,30.5,-0.53253,0.00016,25.85958]
[1777933768205,37.62,80260.32,30.5,-0.53291,0.00016,25.85681]
[1777933773241,37.62,80259.32,30.5,-0.53307,0.00016,25.85186]
[1777933776062,37.62,80258.4,30.5,-0.53322,0.00016,25.85076]
[1777933781297,37.63,80254.53,30.5,-0.53384,0.00016,25.8461]
[1777933787338,37.63,80253.71,30.5,-0.53397,0.00016,25.84512]
[1777933792373,37.63,80253.17,30.5,-0.53406,0.00016,25.84448]
[1777933797408,37.64,80253.66,30.5,-0.53397,0.00016,25.84509]
[1777933799583,37.64,80253.88,30.5,-0.53394,0.00016,25.84537]
[1777933805463,37.64,80256.18,30.5,-0.53356,0.00016,25.84819]
[1777933810499,37.64,80256.31,30.5,-0.53354,0.00016,25.84837]
[1777933815535,37.65,80254.77,30.5,-0.53378,0.00016,25.84652]
[1777933820571,37.65,80255.13,30.5,-0.53372,0.00016,25.84698]
[1777933825606,37.65,80254.48,30.5,-0.53382,0.00016,25.84621]
[1777933827286,37.65,80254.43,30.5,-0.53383,0.00016,25.84616]
[1777933827344,37.65,80254.43,30.5,-0.53383,0.00016,25.84616]
[1777933830641,37.66,80245.45,30.5,-0.53528,0.00016,25.83506]
[1777933835676,37.66,80240.76,30.5,-0.53605,0.00016,25.82535]
[1777933840391,37.66,80239.12,30.5,-0.53631,0.00016,25.82326]
[1777933845746,37.66,80238.35,30.5,-0.53644,0.00016,25.82227]
[1777933848537,37.66,80238.15,30.5,-0.53647,0.00016,25.82201]
[1777933854152,37.66,80234.36,30.5,-0.53709,0.00016,25.8171]
[1777933854809,37.66,80223.64,30.5,-0.53883,0.00016,25.80288]
[1777933857427,37.66,80223.33,30.5,-0.53888,0.00016,25.80246]
[1777933857498,37.66,80223.33,30.5,-0.53888,0.00016,25.80246]
[1777933857551,37.66,80223.33,30.5,-0.53888,0.00016,25.80246]
[1777933858412,37.66,80221.89,30.5,-0.53911,0.00016,25.80052]
[1777933859422,37.66,80219.27,30.5,-0.53953,0.00016,25.79695]
[1777933859854,37.66,80219.27,30.5,-0.53953,0.00016,25.79695]
[1777933861515,37.66,80222.62,30.5,-0.53899,0.00016,25.80152]
[1777933861823,37.66,80222.62,30.5,-0.53899,0.00016,25.80152]
[1777933862174,37.66,80222.62,30.5,-0.53899,0.00016,25.80152]
[1777933867899,37.66,80221.3,30.5,-0.5392,0.00016,25.79975]
[1777933872935,37.67,80223.18,30.5,-0.53889,0.00016,25.80231]
[1777933877969,37.67,80223.54,30.5,-0.53883,0.00016,25.80281]
[1777933879146,37.67,80223.54,30.5,-0.53883,0.00016,25.80281]
[1777933880086,37.67,80221.17,30.5,-0.53921,0.00016,25.7996]
[1777933880100,37.67,80227.63,30.5,-0.53817,0.00016,25.8083]
[1777933884014,37.67,80232.75,30.5,-0.53734,0.00016,25.81507]
[1777933889050,37.67,80233.06,30.5,-0.53728,0.00016,25.81548]
[1777933895092,37.67,80231.42,30.5,-0.53756,0.00016,25.80954]
[1777933900126,37.67,80231.33,30.5,-0.53757,0.00016,25.80943]
[1777933905162,37.67,80230.87,30.5,-0.53764,0.00016,25.80883]
[1777933910197,37.67,80232.74,30.5,-0.53734,0.00016,25.8113]
[1777933915232,37.67,80233.37,30.5,-0.53724,0.00016,25.81213]
[1777933920267,37.67,80233.32,30.5,-0.53724,0.00016,25.81207]
[1777933923390,37.67,80233.4,30.5,-0.53723,0.00016,25.81218]
[1777933923639,37.67,80233.85,30.5,-0.53716,0.00016,25.81277]
[1777933923841,37.67,80233.85,30.5,-0.53716,0.00016,25.81277]
[1777933923861,37.67,80233.85,30.5,-0.53716,0.00016,25.81277]
[1777933923974,37.67,80233.85,30.5,-0.53716,0.00016,25.81277]
[1777933924295,37.67,80206.61,30.5,-0.54157,0.00016,25.77564]
[1777933924495,37.67,80206.61,30.5,-0.54157,0.00016,25.77564]
[1777933924805,37.67,80206.61,30.5,-0.54157,0.00016,25.77564]
[1777933925302,37.68,80201.5,30.5,-0.5424,0.00016,25.76834]
[1777933928898,37.68,80203.72,30.5,-0.54204,0.00016,25.77156]
[1777933929330,37.68,80204.56,30.5,-0.5419,0.00016,25.77278]
[1777933929414,37.68,80204.56,30.5,-0.5419,0.00016,25.77278]
[1777933930337,37.68,80212.5,30.5,-0.54061,0.00016,25.78399]
[1777933935371,37.68,80215.18,30.5,-0.54018,0.00016,25.78767]
[1777933938277,37.67,80219.04,30.5,-0.53956,0.00016,25.79297]
[1777933938278,37.67,80219.04,30.5,-0.53956,0.00016,25.79296]
[1777933941802,37.67,80219.86,30.5,-0.53943,0.00016,25.79409]
[1777933945076,37.68,80221.46,30.5,-0.53916,0.00016,25.79629]
[1777933945126,37.68,80220.93,30.5,-0.53925,0.00016,25.79557]
[1777933950477,37.68,80220.38,30.5,-0.53933,0.00016,25.79485]
[1777933953963,37.68,80217.47,30.5,-0.53981,0.00016,25.78709]
[1777933954061,37.68,80217.47,30.5,-0.53981,0.00016,25.78709]
[1777933954097,37.68,80217.98,30.5,-0.53973,0.00016,25.7878]
[1777933959887,37.69,80218.43,30.5,-0.53965,0.00016,25.78844]
[1777933959917,37.69,80216.73,30.5,-0.53992,0.00016,25.78612]
[1777933965583,37.69,80212.38,30.5,-0.54063,0.00016,25.78011]
[1777933970618,37.69,80212.29,30.5,-0.54064,0.00016,25.78001]
[1777933975652,37.69,80213.48,30.5,-0.54044,0.00016,25.78169]
[1777933981089,37.7,80213.68,30.5,-0.54041,0.00016,25.78198]
[1777933982874,37.7,80213.68,30.5,-0.5404,0.00016,25.782]
[1777933982934,37.7,80213.68,30.5,-0.5404,0.00016,25.782]
[1777933982985,37.7,80213.18,30.5,-0.54048,0.00016,25.78131]
[1777933983709,37.7,80201.91,30.5,-0.54231,0.00016,25.76536]
[1777933986166,37.7,80199.17,30.5,-0.54275,0.00016,25.7614]
[1777933987932,37.7,80197.89,30.5,-0.54296,0.00016,25.75954]
[1777933987936,37.7,80197.89,30.5,-0.54296,0.00016,25.75954]
[1777933988998,37.7,80197.87,30.5,-0.54296,0.00016,25.75952]
[1777933989033,37.7,80197.87,30.5,-0.54296,0.00016,25.75952]
[1777933994786,37.7,80194.94,30.5,-0.54344,0.00016,25.75525]
[1777934000827,37.7,80194.32,30.5,-0.54354,0.00016,25.75432]
[1777934005863,37.7,80194.27,30.5,-0.54354,0.00016,25.75427]
[1777934010897,37.71,80194.41,30.5,-0.54351,0.00016,25.75453]
[1777934016367,37.7,80192.95,30.5,-0.54376,0.00016,25.74856]
[1777934017949,37.7,80187.78,30.5,-0.5446,0.00016,25.74083]
[1777934019445,37.7,80187.78,30.5,-0.5446,0.00016,25.74083]
[1777934026306,37.69,80188.99,30.5,-0.54442,0.00016,25.74256]
[1777934032050,37.7,80188.24,30.5,-0.54453,0.00016,25.74148]
[1777934037087,37.7,80187.95,30.5,-0.54457,0.00016,25.74109]
[1777934041557,37.7,80185.74,30.5,-0.54493,0.00016,25.73779]
[1777934041607,37.7,80185.74,30.5,-0.54493,0.00016,25.73779]
[1777934041750,37.7,80185.74,30.5,-0.54493,0.00016,25.73779]
[1777934042543,37.71,80184.41,30.5,-0.54514,0.00016,25.7358]
[1777934042572,37.71,80184.41,30.5,-0.54514,0.00016,25.7358]
[1777934043196,37.71,80184.41,30.5,-0.54514,0.00016,25.7358]
[1777934043270,37.71,80188.41,30.5,-0.54449,0.00016,25.74183]
[1777934045143,37.71,80193.58,30.5,-0.54365,0.00016,25.74952]
[1777934045761,37.71,80193.58,30.5,-0.54365,0.00016,25.74952]
[1777934045922,37.71,80193.58,30.5,-0.54365,0.00016,25.74952]
[1777934046150,37.71,80191.07,30.5,-0.54406,0.00016,25.74582]
[1777934046784,37.71,80191.07,30.5,-0.54406,0.00016,25.74582]
[1777934052192,37.71,80189.05,30.5,-0.54438,0.00016,25.74287]
[1777934054633,37.72,80189.08,30.5,-0.54437,0.00016,25.74293]
[1777934054708,37.72,80189.08,30.5,-0.54437,0.00016,25.74293]
[1777934055212,37.72,80182.58,30.5,-0.54542,0.00016,25.73315]
[1777934057959,37.72,80182.05,30.5,-0.54551,0.00016,25.73236]
[1777934058143,37.72,80182.05,30.5,-0.54551,0.00016,25.73236]
[1777934058234,37.72,80187.93,30.5,-0.54455,0.00016,25.74124]
[1777934063269,37.72,80191.61,30.5,-0.54395,0.00016,25.74677]
[1777934068304,37.73,80188.83,30.5,-0.54439,0.00016,25.74269]
[1777934069509,37.73,80188.83,30.5,-0.54439,0.00016,25.74269]
[1777934070242,37.73,80188.82,30.5,-0.54439,0.00016,25.74268]
[1777934071405,37.73,80189.98,30.5,-0.5442,0.00016,25.74442]
[1777934071419,37.73,80189.98,30.5,-0.5442,0.00016,25.74442]
[1777934071427,37.73,80190.49,30.5,-0.54413,0.00016,25.7414]
[1777934071564,37.73,80190.49,30.5,-0.54413,0.00016,25.7414]
[1777934071865,37.73,80190.49,30.5,-0.54413,0.00016,25.7414]
[1777934072332,37.73,80205.48,30.5,-0.5417,0.00016,25.76318]
[1777934072562,37.73,80205.48,30.5,-0.5417,0.00016,25.76318]
[1777934073340,37.73,80209.18,30.5,-0.5411,0.00016,25.76841]
[1777934077515,37.73,80208.86,30.5,-0.54116,0.00016,25.76796]
[1777934077676,37.73,80209.25,30.5,-0.54109,0.00016,25.76852]
[1777934077720,37.73,80209.25,30.5,-0.54109,0.00016,25.76852]
[1777934078375,37.73,80202.97,30.5,-0.54211,0.00016,25.7596]
[1777934081285,37.73,80200.63,30.5,-0.54249,0.00016,25.75622]
[1777934081292,37.73,80200.63,30.5,-0.54249,0.00016,25.75622]
[1777934081333,37.73,80200.63,30.5,-0.54249,0.00016,25.75622]
[1777934081450,37.73,80200.63,30.5,-0.54249,0.00016,25.75622]
[1777934081497,37.73,80201.72,30.5,-0.54231,0.00016,25.75779]
[1777934081835,37.73,80201.72,30.5,-0.54231,0.00016,25.75779]
[1777934082229,37.73,80201.72,30.5,-0.54231,0.00016,25.75779]
[1777934082559,37.73,80201.72,30.5,-0.54231,0.00016,25.75779]
[1777934082569,37.73,80181.06,30.5,-0.54566,0.00016,25.72716]
[1777934083515,37.73,80175.3,30.5,-0.54659,0.00016,25.71829]
[1777934085713,37.72,80174.6,30.5,-0.54671,0.00016,25.71717]
[1777934086051,37.72,80174.6,30.5,-0.54671,0.00016,25.71717]
[1777934086089,37.72,80174.6,30.5,-0.54671,0.00016,25.71717]
[1777934086233,37.72,80174.6,30.5,-0.54671,0.00016,25.71717]
[1777934086490,37.72,80174.6,30.5,-0.54671,0.00016,25.71717]
[1777934086520,37.72,80149.27,30.5,-0.55081,0.00016,25.67646]
[1777934087075,37.72,80149.27,30.5,-0.55081,0.00016,25.67646]
[1777934087581,37.72,80149.27,30.5,-0.55081,0.00016,25.67646]
[1777934087444,37.72,80143.93,30.5,-0.55167,0.00016,25.66753]
[1777934087760,37.72,80143.93,30.5,-0.55167,0.00016,25.66753]
[1777934087782,37.72,80143.93,30.5,-0.55167,0.00016,25.66753]
[1777934087789,37.72,80143.93,30.5,-0.55167,0.00016,25.66753]
[1777934087884,37.72,80143.93,30.5,-0.55167,0.00016,25.66753]
[1777934088451,37.72,80130.29,30.5,-0.55388,0.00016,25.64419]
[1777934089095,37.72,80130.29,30.5,-0.55388,0.00016,25.64419]
[1777934089213,37.72,80130.29,30.5,-0.55388,0.00016,25.64419]
[1777934090465,37.72,80132.96,30.5,-0.55345,0.00016,25.64882]
[1777934091087,37.72,80132.96,30.5,-0.55345,0.00016,25.64882]
[1777934092142,37.72,80133.55,30.5,-0.55335,0.00016,25.64984]
[1777934092342,37.72,80133.55,30.5,-0.55335,0.00016,25.64984]
[1777934092479,37.72,80134.67,30.5,-0.55317,0.00016,25.65177]
[1777934094589,37.72,80137.7,30.5,-0.55268,0.00016,25.65696]
[1777934097005,37.72,80142.56,30.5,-0.5519,0.00016,25.66521]
[1777934097514,37.72,80141.76,30.5,-0.55202,0.00016,25.66386]
[1777934102346,37.72,80142.63,30.5,-0.55188,0.00016,25.66533]
[1777934102394,37.72,80142.63,30.5,-0.55188,0.00016,25.66533]
[1777934102402,37.72,80142.63,30.5,-0.55188,0.00016,25.66533]
[1777934102428,37.72,80142.63,30.5,-0.55188,0.00016,25.66533]
[1777934102549,37.72,80139.78,30.5,-0.55235,0.00016,25.6605]
[1777934102792,37.72,80139.78,30.5,-0.55235,0.00016,25.6605]
[1777934102799,37.72,80139.78,30.5,-0.55235,0.00016,25.6605]
[1777934103556,37.72,80142.31,30.5,-0.55194,0.00016,25.66479]
[1777934106478,37.72,80142.21,30.5,-0.55195,0.00016,25.66462]
[1777934106577,37.72,80138.91,30.5,-0.55249,0.00016,25.65902]
[1777934110504,37.72,80136.22,30.5,-0.55292,0.00016,25.65446]
[1777934110900,37.72,80135.11,30.5,-0.55309,0.00016,25.65257]
[1777934111085,37.72,80135.11,30.5,-0.55309,0.00016,25.65257]
[1777934111178,37.72,80135.11,30.5,-0.55309,0.00016,25.65257]
[1777934112619,37.72,80142.24,30.5,-0.55194,0.00016,25.66472]
[1777934117653,37.72,80145.46,30.5,-0.55142,0.00016,25.67013]
[1777934124704,37.72,80143.76,30.5,-0.5517,0.00016,25.66726]
[1777934129520,37.72,80144.53,30.5,-0.55158,0.00016,25.66855]
[1777934129634,37.72,80144.53,30.5,-0.55158,0.00016,25.66854]
[1777934129739,37.72,80151.08,30.5,-0.55052,0.00016,25.67945]
[1777934130746,37.72,80156.87,30.5,-0.54958,0.00016,25.68894]
[1777934133631,37.72,80157.6,30.5,-0.54947,0.00016,25.68631]
[1777934138802,37.72,80158.83,30.5,-0.54928,0.00016,25.68827]
[1777934143837,37.71,80158.76,30.5,-0.5493,0.00016,25.68812]
[1777934149879,37.71,80159.84,30.5,-0.54913,0.00016,25.68983]
[1777934151893,37.71,80166.92,30.5,-0.54798,0.00016,25.70116]
[1777934155356,37.71,80169.23,30.5,-0.54761,0.00016,25.70481]
[1777934161258,37.71,80167.71,30.5,-0.54786,0.00016,25.7024]
[1777934161970,37.71,80152.47,30.5,-0.55032,0.00016,25.67777]
[1777934162978,37.71,80147.94,30.5,-0.55106,0.00016,25.67026]
[1777934164991,37.71,80147.44,30.5,-0.55114,0.00016,25.66942]
[1777934170027,37.71,80144.48,30.5,-0.55162,0.00016,25.66445]
[1777934175062,37.71,80144.67,30.5,-0.55159,0.00016,25.66476]
[1777934179090,37.71,80149.31,30.5,-0.55084,0.00016,25.67251]
[1777934186139,37.7,80151.64,30.5,-0.55047,0.00016,25.67633]
[1777934191174,37.7,80151.28,30.5,-0.55054,0.00016,25.67191]
[1777934197215,37.7,80150.0,30.5,-0.55075,0.00016,25.66976]
[1777934203259,37.7,80149.38,30.5,-0.55085,0.00016,25.66871]
[1777934204260,37.7,80149.38,30.5,-0.55085,0.00016,25.66871]
[1777934204443,37.7,80149.38,30.5,-0.55085,0.00016,25.66871]
[1777934204508,37.7,80147.5,30.5,-0.55115,0.00016,25.66557]
[1777934206135,37.7,80143.85,30.5,-0.55174,0.00016,25.65946]
[1777934206279,37.7,80137.63,30.5,-0.55275,0.00016,25.6489]
[1777934211314,37.71,80133.04,30.5,-0.55348,0.00016,25.64111]
[1777934211915,37.71,80133.04,30.5,-0.55348,0.00016,25.64111]
[1777934215345,37.71,80130.85,30.5,-0.55383,0.00016,25.6373]
[1777934215357,37.71,80130.85,30.5,-0.55383,0.00016,25.6373]
[1777934215404,37.71,80130.85,30.5,-0.55383,0.00016,25.6373]
[1777934215496,37.71,80130.85,30.5,-0.55383,0.00016,25.6373]
[1777934215553,37.7,80131.74,30.5,-0.55369,0.00016,25.63883]
[1777934216350,37.7,80139.35,30.5,-0.55246,0.00016,25.6519]
[1777934220226,37.7,80141.0,30.5,-0.5522,0.00016,25.65464]
[1777934220252,37.7,80141.0,30.5,-0.5522,0.00016,25.65464]
[1777934220379,37.7,80139.37,30.5,-0.55247,0.00016,25.65185]
[1777934225344,37.7,80140.79,30.5,-0.55224,0.00016,25.65427]
[1777934227427,37.7,80134.68,30.5,-0.55323,0.00016,25.64378]
[1777934233470,37.69,80135.99,30.5,-0.55303,0.00016,25.64593]
[1777934235506,37.69,80133.33,30.5,-0.55347,0.00016,25.64132]
[1777934235553,37.69,80126.39,30.5,-0.55459,0.00016,25.62919]
[1777934237489,37.68,80122.62,30.5,-0.5552,0.00016,25.62251]
[1777934238878,37.68,80119.68,30.5,-0.55568,0.00016,25.61725]
[1777934239512,37.68,80114.5,30.5,-0.55652,0.00016,25.60792]
[1777934244548,37.68,80112.65,30.5,-0.55682,0.00016,25.60452]
[1777934248576,37.68,80118.85,30.5,-0.55582,0.00016,25.61567]
[1777934253611,37.67,80119.97,30.5,-0.55566,0.00016,25.61381]
[1777934258646,37.67,80118.73,30.5,-0.55587,0.00016,25.61153]
[1777934263681,37.67,80115.28,30.5,-0.55643,0.00016,25.60528]
[1777934269086,37.67,80113.72,30.5,-0.55668,0.00016,25.60243]
[1777934269129,37.67,80113.72,30.5,-0.55668,0.00016,25.60243]
[1777934269171,37.67,80113.72,30.5,-0.55668,0.00016,25.60243]
[1777934269724,37.66,80128.74,30.5,-0.55426,0.00016,25.62918]
[1777934270731,37.66,80130.71,30.5,-0.55394,0.00016,25.63261]
[1777934272561,37.66,80131.18,30.5,-0.55387,0.00016,25.63341]
[1777934274732,37.66,80132.6,30.5,-0.55364,0.00016,25.63586]
[1777934275063,37.66,80132.48,30.5,-0.55366,0.00016,25.63566]
[1777934275676,37.66,80132.48,30.5,-0.55366,0.00016,25.63566]
[1777934275690,37.66,80132.48,30.5,-0.55366,0.00016,25.63566]
[1777934275767,37.66,80126.64,30.5,-0.5546,0.00016,25.62543]
[1777934275835,37.66,80126.64,30.5,-0.5546,0.00016,25.62543]
[1777934276773,37.66,80120.19,30.5,-0.55565,0.00016,25.61397]
[1777934278372,37.66,80118.37,30.5,-0.55594,0.00016,25.6107]
[1777934278773,37.66,80118.37,30.5,-0.55594,0.00016,25.6107]
[1777934278791,37.66,80118.37,30.5,-0.55595,0.00016,25.61069]
[1777934278910,37.66,80119.48,30.5,-0.55577,0.00016,25.61268]
[1777934284830,37.65,80121.58,30.5,-0.55543,0.00016,25.61636]
[1777934286444,37.65,80121.58,30.5,-0.55543,0.00016,25.61636]
[1777934286474,37.65,80121.58,30.5,-0.55543,0.00016,25.61636]
[1777934286523,37.65,80121.37,30.5,-0.55547,0.00016,25.61597]
[1777934287483,37.65,80121.37,30.5,-0.55547,0.00016,25.61597]
[1777934287503,37.65,80121.37,30.5,-0.55547,0.00016,25.61597]
[1777934287538,37.65,80119.05,30.5,-0.55585,0.00016,25.61181]
[1777934292886,37.65,80123.53,30.5,-0.55513,0.00016,25.61974]
[1777934298927,37.64,80121.94,30.5,-0.55539,0.00016,25.61684]
[1777934303963,37.64,80121.43,30.5,-0.55548,0.00016,25.61588]
[1777934306105,37.64,80122.26,30.5,-0.55535,0.00016,25.61735]
[1777934310007,37.64,80130.24,30.5,-0.55406,0.00016,25.63137]
[1777934311012,37.64,80135.37,30.5,-0.55324,0.00016,25.63646]
[1777934313753,37.63,80135.73,30.5,-0.55319,0.00016,25.63707]
[1777934314018,37.63,80135.91,30.5,-0.55316,0.00016,25.63737]
[1777934314072,37.63,80137.8,30.5,-0.55285,0.00016,25.6406]
[1777934315342,37.63,80137.8,30.5,-0.55285,0.00016,25.6406]
[1777934317055,37.63,80148.76,30.5,-0.55108,0.00016,25.65917]
[1777934319190,37.63,80150.62,30.5,-0.55077,0.00016,25.66228]
[1777934319252,37.63,80150.62,30.5,-0.55077,0.00016,25.66228]
[1777934319663,37.63,80150.62,30.5,-0.55077,0.00016,25.66228]
[1777934320258,37.63,80151.57,30.5,-0.55062,0.00016,25.66386]
[1777934321021,37.63,80151.24,30.5,-0.55067,0.00016,25.66331]
[1777934321083,37.63,80145.8,30.5,-0.55155,0.00016,25.65422]
[1777934322090,37.64,80140.27,30.5,-0.55245,0.00016,25.64488]
[1777934326295,37.64,80135.4,30.5,-0.55322,0.00016,25.63665]
[1777934332160,37.65,80137.24,30.5,-0.55291,0.00016,25.63993]
[1777934335962,37.66,80135.16,30.5,-0.55324,0.00016,25.63642]
[1777934341224,37.66,80135.54,30.5,-0.55318,0.00016,25.63707]
[1777934346259,37.65,80135.34,30.5,-0.55322,0.00016,25.63669]
[1777934351294,37.65,80135.52,30.5,-0.55319,0.00016,25.63696]
[1777934352986,37.65,80135.76,30.5,-0.55315,0.00016,25.63736]
[1777934358343,37.65,80132.87,30.5,-0.55363,0.00016,25.63232]
[1777934363380,37.65,80135.56,30.5,-0.55319,0.00016,25.63694]
[1777934365339,37.65,80135.56,30.5,-0.55319,0.00016,25.63694]
[1777934370431,37.64,80134.84,30.5,-0.55332,0.00016,25.63565]
[1777934375466,37.64,80132.42,30.5,-0.55372,0.00016,25.62761]
[1777934376312,37.64,80132.42,30.5,-0.55372,0.00016,25.62761]
[1777934381508,37.64,80131.57,30.5,-0.55386,0.00016,25.6261]
[1777934386316,37.64,80132.32,30.5,-0.55375,0.00016,25.62738]
[1777934391578,37.63,80135.69,30.5,-0.5532,0.00016,25.63317]
[1777934396613,37.63,80135.62,30.5,-0.55322,0.00016,25.63302]
[1777934398829,37.63,80134.55,30.5,-0.55339,0.00016,25.63116]
[1777934407690,37.63,80135.19,30.5,-0.5533,0.00016,25.63219]
[1777934412554,37.62,80135.48,30.5,-0.55326,0.00016,25.63266]
[1777934417760,37.62,80133.19,30.5,-0.55363,0.00016,25.62866]
[1777934422797,37.62,80131.2,30.5,-0.55396,0.00016,25.62517]
[1777934428839,37.62,80131.41,30.5,-0.55393,0.00016,25.6255]
[1777934433875,37.62,80131.19,30.5,-0.55397,0.00016,25.62128]
[1777934437293,37.61,80133.56,30.5,-0.55359,0.00016,25.62539]
[1777934438455,37.61,80133.56,30.5,-0.55359,0.00016,25.62539]
[1777934438915,37.61,80133.56,30.5,-0.55359,0.00016,25.62539]
[1777934438918,37.61,80129.2,30.5,-0.5543,0.00016,25.61777]
[1777934439150,37.61,80129.2,30.5,-0.5543,0.00016,25.61777]
[1777934439181,37.61,80129.2,30.5,-0.5543,0.00016,25.61777]
[1777934439917,37.61,80120.73,30.5,-0.55567,0.00016,25.60276]
[1777934441310,37.61,80120.77,30.5,-0.55567,0.00016,25.60284]
[1777934441685,37.61,80120.77,30.5,-0.55567,0.00016,25.60284]
[1777934442023,37.61,80120.34,30.5,-0.55573,0.00016,25.60209]
[1777934442389,37.61,80120.34,30.5,-0.55573,0.00016,25.60209]
[1777934445844,37.62,80117.76,30.5,-0.55615,0.00016,25.59748]
[1777934445922,37.62,80117.76,30.5,-0.55615,0.00016,25.59748]
[1777934445931,37.62,80117.87,30.5,-0.55613,0.00016,25.59772]
[1777934451013,37.61,80121.05,30.5,-0.55563,0.00016,25.60329]
[1777934456567,37.61,80121.59,30.5,-0.55554,0.00016,25.60428]
[1777934456668,37.61,80121.91,30.5,-0.55548,0.00016,25.60488]
[1777934462090,37.62,80119.21,30.5,-0.55591,0.00016,25.60012]
[1777934467125,37.61,80119.18,30.5,-0.55592,0.00016,25.59999]
[1777934473574,37.61,80119.18,30.5,-0.55592,0.00016,25.59999]
[1777934477178,37.6,80115.18,30.5,-0.5566,0.00016,25.59253]
[1777934479522,37.6,80115.17,30.5,-0.5566,0.00016,25.59246]
[1777934485200,37.59,80113.53,30.5,-0.55688,0.00016,25.5894]
[1777934485257,37.59,80113.53,30.5,-0.55688,0.00016,25.5894]
[1777934485337,37.59,80113.53,30.5,-0.55688,0.00016,25.5894]
[1777934485476,37.59,80113.53,30.5,-0.55688,0.00016,25.5894]
[1777934485578,37.59,80116.45,30.5,-0.55641,0.00016,25.59469]
[1777934486258,37.59,80124.59,30.5,-0.55509,0.00016,25.60928]
[1777934487634,37.59,80124.59,30.5,-0.55509,0.00016,25.60928]
[1777934493308,37.59,80124.9,30.5,-0.55505,0.00016,25.60599]
[1777934495336,37.59,80124.85,30.5,-0.55506,0.00016,25.6059]
[1777934495412,37.59,80125.19,30.5,-0.555,0.00016,25.6065]
[1777934499322,37.59,80122.96,30.5,-0.55537,0.00016,25.60253]
[1777934499529,37.59,80125.05,30.5,-0.55503,0.00016,25.60625]
[1777934500357,37.59,80134.17,30.5,-0.55355,0.00016,25.62226]
[1777934503072,37.59,80137.17,30.5,-0.55306,0.00016,25.62745]
[1777934503138,37.59,80137.17,30.5,-0.55306,0.00016,25.62748]
[1777934505336,37.59,80138.34,30.5,-0.55286,0.00016,25.6295]
[1777934510427,37.59,80140.17,30.5,-0.55256,0.00016,25.63267]
[1777934514322,37.6,80139.97,30.5,-0.55259,0.00016,25.63235]
[1777934523519,37.6,80139.97,30.5,-0.55259,0.00016,25.63239]
[1777934528553,37.6,80140.05,30.5,-0.55258,0.00016,25.63253]
[1777934531937,37.6,80141.75,30.5,-0.5523,0.00016,25.63543]
[1777934542672,37.6,80141.85,30.5,-0.55228,0.00016,25.63559]
[1777934550710,37.6,80140.16,30.5,-0.55256,0.00016,25.63269]
[1777934556583,37.6,80140.2,30.5,-0.55256,0.00016,25.62895]
[1777934556644,37.6,80140.2,30.5,-0.55256,0.00016,25.62895]
[1777934556694,37.6,80140.2,30.5,-0.55256,0.00016,25.62895]
[1777934556912,37.6,80140.2,30.5,-0.55256,0.00016,25.62895]
[1777934556918,37.6,80140.2,30.5,-0.55256,0.00016,25.62895]
[1777934556931,37.6,80140.2,30.5,-0.55256,0.00016,25.62895]
[1777934556932,37.6,80140.2,30.5,-0.55256,0.00016,25.62895]
[1777934556988,37.6,80135.93,30.5,-0.55326,0.00016,25.62161]
[1777934557672,37.6,80135.93,30.5,-0.55326,0.00016,25.62161]
[1777934557796,37.6,80135.93,30.5,-0.55326,0.00016,25.62161]
[1777934557968,37.59,80128.13,30.5,-0.55453,0.00016,25.60799]
[1777934563801,37.59,80129.4,30.5,-0.55433,0.00016,25.61015]
[1777934569843,37.59,80128.04,30.5,-0.55456,0.00016,25.60769]
[1777934574878,37.58,80130.61,30.5,-0.55414,0.00016,25.61215]
[1777934579913,37.58,80128.49,30.5,-0.55449,0.00016,25.60837]
[1777934584948,37.58,80127.46,30.5,-0.55467,0.00016,25.60651]
[1777934587119,37.57,80127.45,30.5,-0.55467,0.00016,25.60647]
[1777934593003,37.57,80128.68,30.5,-0.55448,0.00016,25.60858]
[1777934594137,37.57,80128.69,30.5,-0.55448,0.00016,25.60859]
[1777934594276,37.57,80128.69,30.5,-0.55448,0.00016,25.60859]
[1777934595018,37.57,80133.0,30.5,-0.55378,0.00016,25.61615]
[1777934595334,37.57,80133.0,30.5,-0.55378,0.00016,25.61615]
[1777934596713,37.57,80135.47,30.5,-0.55337,0.00016,25.62044]
[1777934596731,37.57,80135.47,30.5,-0.55337,0.00016,25.62044]
[1777934597032,37.57,80134.47,30.5,-0.55354,0.00016,25.61871]
[1777934602067,37.57,80132.95,30.5,-0.55378,0.00016,25.61609]
[1777934604344,37.57,80134.53,30.5,-0.55352,0.00016,25.61884]
[1777934608776,37.58,80133.87,30.5,-0.55362,0.00016,25.61776]
[1777934613803,37.58,80134.31,30.5,-0.55356,0.00016,25.61471]
[1777934615158,37.58,80126.91,30.5,-0.55476,0.00016,25.60174]
[1777934620193,37.58,80126.29,30.5,-0.55487,0.00016,25.60064]
[1777934625228,37.58,80127.04,30.5,-0.55474,0.00016,25.60196]
[1777934634291,37.58,80129.4,30.5,-0.55436,0.00016,25.6061]
[1777934639326,37.57,80128.28,30.5,-0.55455,0.00016,25.60411]
[1777934644360,37.57,80125.93,30.5,-0.55493,0.00016,25.59995]
[1777934649396,37.57,80126.69,30.5,-0.55481,0.00016,25.60129]
[1777934658459,37.57,80127.51,30.5,-0.55467,0.00016,25.60275]
[1777934664501,37.58,80126.78,30.5,-0.55479,0.00016,25.60148]
[1777934669536,37.57,80123.87,30.5,-0.55526,0.00016,25.5963]
[1777934672216,37.57,80124.4,30.5,-0.55519,0.00016,25.59342]
[1777934672231,37.57,80124.4,30.5,-0.55519,0.00016,25.59342]
[1777934672831,37.57,80116.39,30.5,-0.55649,0.00016,25.57902]
[1777934675147,37.57,80108.66,30.5,-0.55774,0.00016,25.56491]
[1777934678881,37.58,80109.62,30.5,-0.55758,0.00016,25.56672]
[1777934684302,37.58,80107.33,30.5,-0.55795,0.00016,25.56256]
[1777934686537,37.58,80107.21,30.5,-0.55796,0.00016,25.56237]
[1777934689874,37.58,80104.98,30.5,-0.55832,0.00016,25.55823]
[1777934695718,37.58,80106.22,30.5,-0.55812,0.00016,25.56059]
[1777934700753,37.59,80105.87,30.5,-0.55817,0.00016,25.55997]
[1777934706795,37.59,80105.71,30.5,-0.55819,0.00016,25.5597]
[1777934711830,37.59,80104.52,30.5,-0.55839,0.00016,25.5575]
[1777934715071,37.59,80104.52,30.5,-0.55839,0.00016,25.5575]
[1777934716077,37.59,80103.94,30.5,-0.55848,0.00016,25.55642]
[1777934716204,37.59,80103.94,30.5,-0.55848,0.00016,25.55642]
[1777934716174,37.59,80091.24,30.5,-0.56054,0.00016,25.53242]
[1777934717871,37.59,80095.89,30.5,-0.55979,0.00016,25.54127]
[1777934723914,37.59,80096.92,30.5,-0.55962,0.00016,25.54319]
[1777934728949,37.59,80096.85,30.5,-0.55964,0.00016,25.54303]
[1777934734991,37.58,80096.9,30.5,-0.55964,0.00016,25.53928]
[1777934740027,37.58,80096.47,30.5,-0.55971,0.00016,25.53844]
[1777934746069,37.58,80096.46,30.5,-0.55972,0.00016,25.53838]
[1777934746497,37.58,80096.46,30.5,-0.55972,0.00016,25.53838]
[1777934746521,37.58,80096.46,30.5,-0.55972,0.00016,25.53838]
[1777934746584,37.58,80096.46,30.5,-0.55972,0.00016,25.53838]
[1777934747076,37.58,80106.07,30.5,-0.55816,0.00016,25.55641]
[1777934750097,37.58,80112.24,30.5,-0.55716,0.00016,25.56774]
[1777934750924,37.58,80112.24,30.5,-0.55716,0.00016,25.56774]
[1777934752313,37.58,80116.99,30.5,-0.5564,0.00016,25.57636]
[1777934759161,37.58,80121.68,30.5,-0.55563,0.00016,25.5848]
[1777934764196,37.58,80121.61,30.5,-0.55565,0.00016,25.58466]
[1777934769231,37.57,80120.96,30.5,-0.55576,0.00016,25.58347]
[1777934776468,37.57,80121.56,30.5,-0.55566,0.00016,25.58453]
[1777934777287,37.57,80121.82,30.5,-0.55562,0.00016,25.58498]
[1777934782101,37.57,80125.31,30.5,-0.55505,0.00016,25.59119]
[1777934782139,37.57,80125.31,30.5,-0.55505,0.00016,25.5912]
[1777934783269,37.57,80125.31,30.5,-0.55505,0.00016,25.5912]
[1777934784147,37.57,80127.66,30.5,-0.55467,0.00016,25.59536]
[1777934784183,37.57,80127.7,30.5,-0.55466,0.00016,25.59548]
[1777934784649,37.57,80127.7,30.5,-0.55466,0.00016,25.59548]
[1777934784749,37.58,80134.76,30.5,-0.55351,0.00016,25.60785]
[1777934788871,37.58,80136.62,30.5,-0.55321,0.00016,25.61109]
[1777934788972,37.58,80137.01,30.5,-0.55314,0.00016,25.61178]
[1777934793400,37.58,80132.05,30.5,-0.55395,0.00016,25.59937]
[1777934795327,37.58,80132.55,30.5,-0.55387,0.00016,25.60024]
[1777934795414,37.58,80132.52,30.5,-0.55388,0.00016,25.60019]
[1777934800449,37.59,80133.06,30.5,-0.55378,0.00016,25.60127]
[1777934805484,37.6,80133.31,30.5,-0.55372,0.00016,25.60181]
[1777934810519,37.6,80133.61,30.5,-0.55367,0.00016,25.60237]
[1777934815554,37.6,80133.02,30.5,-0.55376,0.00016,25.60138]
[1777934820589,37.61,80133.68,30.5,-0.55364,0.00016,25.60261]
[1777934825625,37.61,80133.61,30.5,-0.55364,0.00016,25.60261]
[1777934831666,37.62,80133.82,30.5,-0.55359,0.00016,25.60313]
[1777934836702,37.63,80133.82,30.5,-0.55358,0.00016,25.60325]
[1777934845764,37.65,80133.35,30.5,-0.55362,0.00016,25.60268]
[1777934850800,37.66,80133.54,30.5,-0.55358,0.00016,25.60312]
[1777934856842,37.66,80133.65,30.5,-0.55356,0.00016,25.59964]
[1777934861877,37.67,80132.37,30.5,-0.55375,0.00016,25.59753]
[1777934866632,37.68,80132.52,30.5,-0.55372,0.00016,25.59786]
[1777934866686,37.68,80132.52,30.5,-0.55372,0.00016,25.59786]
[1777934866912,37.68,80135.55,30.5,-0.55322,0.00016,25.60315]
[1777934870940,37.68,80140.18,30.5,-0.55247,0.00016,25.61111]
[1777934875703,37.68,80140.88,30.5,-0.55235,0.00016,25.61232]
[1777934876057,37.68,80140.88,30.5,-0.55235,0.00016,25.61232]
[1777934876091,37.68,80140.88,30.5,-0.55235,0.00016,25.61232]
[1777934876289,37.68,80140.88,30.5,-0.55235,0.00016,25.61232]
[1777934876308,37.68,80144.41,30.5,-0.55178,0.00016,25.61831]
[1777934876982,37.68,80149.32,30.5,-0.55098,0.00016,25.62654]
[1777934879119,37.68,80150.57,30.5,-0.55078,0.00016,25.62861]
[1777934886046,37.68,80152.85,30.5,-0.55041,0.00016,25.63238]
[1777934891081,37.68,80156.57,30.5,-0.54981,0.00016,25.63847]
[1777934896050,37.68,80158.25,30.5,-0.54954,0.00016,25.6412]
[1777934902159,37.68,80155.67,30.5,-0.54996,0.00016,25.63696]
[1777934907831,37.68,80154.6,30.5,-0.55014,0.00016,25.63519]
[1777934913236,37.68,80155.44,30.5,-0.55001,0.00016,25.63274]
[1777934918271,37.67,80160.17,30.5,-0.54925,0.00016,25.64043]
[1777934921961,37.67,80162.63,30.5,-0.54885,0.00016,25.6444]
[1777934922392,37.67,80162.63,30.5,-0.54885,0.00016,25.6444]
[1777934923488,37.67,80166.75,30.5,-0.54818,0.00016,25.651]
[1777934923492,37.67,80166.75,30.5,-0.54818,0.00016,25.651]
[1777934929349,37.68,80171.65,30.5,-0.54738,0.00016,25.65877]
[1777934934384,37.68,80172.52,30.5,-0.54724,0.00016,25.66016]
[1777934940426,37.68,80172.36,30.5,-0.54726,0.00016,25.65994]
[1777934941232,37.68,80172.36,30.5,-0.54726,0.00016,25.65994]
[1777934943327,37.68,80168.92,30.5,-0.54782,0.00016,25.65453]
[1777934948483,37.68,80168.03,30.5,-0.54796,0.00016,25.65313]
[1777934953518,37.68,80166.74,30.5,-0.54817,0.00016,25.65109]
[1777934958674,37.68,80166.37,30.5,-0.54823,0.00016,25.6505]
[1777934958757,37.68,80166.37,30.5,-0.54823,0.00016,25.6505]
[1777934959119,37.68,80166.37,30.5,-0.54823,0.00016,25.6505]
[1777934960026,37.68,80167.07,30.5,-0.54811,0.00016,25.65162]
[1777934960088,37.68,80174.62,30.5,-0.54689,0.00016,25.6635]
[1777934961055,37.68,80174.62,30.5,-0.54689,0.00016,25.6635]
[1777934966609,37.68,80173.11,30.5,-0.54713,0.00016,25.66116]
[1777934972651,37.69,80173.81,30.5,-0.54702,0.00016,25.65847]
[1777934979666,37.69,80172.98,30.5,-0.54716,0.00016,25.65719]
[1777934983179,37.69,80172.81,30.5,-0.54718,0.00016,25.65695]
[1777934988247,37.69,80175.71,30.5,-0.54671,0.00016,25.66149]
[1777934988268,37.69,80175.71,30.5,-0.54671,0.00016,25.66149]
[1777934988763,37.69,80186.38,30.5,-0.54498,0.00016,25.67783]
[1777934994095,37.69,80190.01,30.5,-0.54438,0.00016,25.68331]
[1777934995812,37.7,80184.56,30.5,-0.54526,0.00016,25.67515]
[1777934996721,37.7,80184.56,30.5,-0.54526,0.00016,25.67515]
[1777934998091,37.7,80183.96,30.5,-0.54536,0.00016,25.67425]
[1777934998114,37.7,80183.96,30.5,-0.54536,0.00016,25.67425]
[1777934998497,37.7,80183.96,30.5,-0.54536,0.00016,25.67425]
[1777934998833,37.7,80188.46,30.5,-0.54463,0.00016,25.68105]
[1777935003869,37.7,80188.87,30.5,-0.54456,0.00016,25.68167]
[1777935007927,37.7,80188.76,30.5,-0.54458,0.00016,25.68151]
[1777935008043,37.7,80188.25,30.5,-0.54466,0.00016,25.68074]
[1777935008903,37.7,80179.74,30.5,-0.54604,0.00016,25.66783]
[1777935013938,37.7,80178.33,30.5,-0.54626,0.00016,25.6657]
[1777935014974,37.7,80178.33,30.5,-0.54626,0.00016,25.6657]
[1777935015312,37.7,80178.33,30.5,-0.54626,0.00016,25.6657]
[1777935015952,37.7,80170.29,30.5,-0.54757,0.00016,25.65318]
[1777935017326,37.7,80170.29,30.5,-0.54757,0.00016,25.65318]
[1777935023001,37.71,80168.66,30.5,-0.54783,0.00016,25.65061]
[1777935023655,37.71,80168.66,30.5,-0.54783,0.00016,25.65061]
[1777935024014,37.71,80175.86,30.5,-0.54666,0.00016,25.6619]
[1777935025286,37.71,80175.86,30.5,-0.54666,0.00016,25.6619]
[1777935031062,37.71,80178.85,30.5,-0.54618,0.00016,25.66275]
[1777935037103,37.71,80178.9,30.5,-0.54617,0.00016,25.66285]
[1777935040017,37.71,80176.44,30.5,-0.54657,0.00016,25.65906]
[1777935041605,37.71,80171.52,30.5,-0.54736,0.00016,25.6514]
[1777935047175,37.71,80171.73,30.5,-0.54733,0.00016,25.65173]
[1777935050196,37.71,80166.35,30.5,-0.5482,0.00016,25.64324]
[1777935055231,37.71,80165.7,30.5,-0.54831,0.00016,25.64219]
[1777935060266,37.71,80165.86,30.5,-0.54828,0.00016,25.64243]
[1777935061514,37.71,80165.86,30.5,-0.54828,0.00016,25.64243]
[1777935062437,37.71,80165.38,30.5,-0.54836,0.00016,25.64166]
[1777935062513,37.71,80152.57,30.5,-0.55044,0.00016,25.62087]
[1777935068322,37.71,80151.25,30.5,-0.55065,0.00016,25.61868]
[1777935074364,37.71,80152.8,30.5,-0.5504,0.00016,25.62123]
[1777935079398,37.71,80153.85,30.5,-0.55023,0.00016,25.62295]
[1777935085441,37.71,80153.79,30.5,-0.55025,0.00016,25.62284]
[1777935090476,37.71,80153.66,30.5,-0.55027,0.00016,25.62262]
[1777935095511,37.71,80153.46,30.5,-0.55031,0.00016,25.61847]
[1777935100545,37.71,80151.58,30.5,-0.55062,0.00016,25.61535]
[1777935104943,37.7,80150.65,30.5,-0.55077,0.00016,25.6138]
[1777935105581,37.7,80142.62,30.5,-0.55207,0.00016,25.60034]
[1777935108234,37.71,80141.49,30.5,-0.55225,0.00016,25.59844]
[1777935108255,37.71,80141.49,30.5,-0.55225,0.00016,25.59844]
[1777935108610,37.71,80134.48,30.5,-0.55339,0.00016,25.58645]
[1777935114649,37.71,80134.3,30.5,-0.55342,0.00016,25.58615]
[1777935117865,37.71,80134.3,30.5,-0.55342,0.00016,25.58615]
[1777935123712,37.71,80134.09,30.5,-0.55345,0.00016,25.5858]
[1777935130763,37.71,80134.4,30.5,-0.5534,0.00016,25.58634]
[1777935133141,37.71,80134.4,30.5,-0.5534,0.00016,25.58634]
[1777935133238,37.71,80134.4,30.5,-0.5534,0.00016,25.58634]
[1777935134549,37.71,80134.4,30.5,-0.5534,0.00016,25.58634]
[1777935134558,37.71,80126.7,30.5,-0.55465,0.00016,25.57291]
[1777935135798,37.71,80121.52,30.5,-0.55548,0.00016,25.56374]
[1777935138870,37.71,80121.27,30.5,-0.55553,0.00016,25.56329]
[1777935145868,37.71,80121.28,30.5,-0.55553,0.00016,25.56328]
[1777935147826,37.71,80121.28,30.5,-0.55553,0.00016,25.56328]
[1777935147997,37.7,80121.25,30.5,-0.55553,0.00016,25.56321]
[1777935153924,37.7,80121.19,30.5,-0.55556,0.00016,25.55924]
[1777935158959,37.7,80120.74,30.5,-0.55564,0.00016,25.55839]
[1777935163994,37.7,80120.14,30.5,-0.55574,0.00016,25.55728]
[1777935169423,37.69,80119.28,30.5,-0.55588,0.00016,25.5557]
[1777935175072,37.69,80117.68,30.5,-0.55615,0.00016,25.55278]
[1777935180107,37.69,80117.69,30.5,-0.55614,0.00016,25.5528]
[1777935184958,37.69,80120.0,30.5,-0.55577,0.00016,25.55694]
[1777935185002,37.69,80120.0,30.5,-0.55577,0.00016,25.55694]
[1777935185142,37.69,80119.99,30.5,-0.55577,0.00016,25.55691]
[1777935186169,37.69,80119.99,30.5,-0.55577,0.00016,25.55691]
[1777935186221,37.69,80119.99,30.5,-0.55577,0.00016,25.55691]
[1777935187679,37.69,80119.7,30.5,-0.55582,0.00016,25.55639]
[1777935187836,37.69,80119.93,30.5,-0.55578,0.00016,25.5568]
[1777935187849,37.69,80119.93,30.5,-0.55578,0.00016,25.5568]
[1777935188164,37.69,80110.65,30.5,-0.55729,0.00016,25.54001]
[1777935189067,37.69,80110.65,30.5,-0.55729,0.00016,25.54001]
[1777935190944,37.69,80106.98,30.5,-0.55788,0.00016,25.53325]
[1777935190962,37.69,80106.98,30.5,-0.55788,0.00016,25.53325]
[1777935191248,37.69,80114.76,30.5,-0.55662,0.00016,25.54746]
[1777935192191,37.69,80121.57,30.5,-0.55552,0.00016,25.5597]
[1777935197227,37.69,80122.81,30.5,-0.55532,0.00016,25.56188]
[1777935202262,37.68,80123.85,30.5,-0.55516,0.00016,25.56369]
[1777935207297,37.68,80122.26,30.5,-0.55542,0.00016,25.56084]
[1777935208168,37.68,80122.26,30.5,-0.55542,0.00016,25.56084]
[1777935208224,37.68,80122.26,30.5,-0.55542,0.00016,25.56084]
[1777935208272,37.68,80122.26,30.5,-0.55542,0.00016,25.56084]
[1777935208304,37.68,80118.51,30.5,-0.55603,0.00016,25.55413]
[1777935213339,37.68,80115.41,30.5,-0.55654,0.00016,25.5447]
[1777935218374,37.68,80115.22,30.5,-0.55657,0.00016,25.54433]
[1777935223409,37.68,80114.47,30.5,-0.5567,0.00016,25.54297]
[1777935228445,37.68,80112.07,30.5,-0.55709,0.00016,25.5386]
[1777935229521,37.68,80112.07,30.5,-0.55709,0.00016,25.5386]
[1777935229572,37.68,80111.14,30.5,-0.55724,0.00016,25.53689]
[1777935230994,37.68,80113.67,30.5,-0.55683,0.00016,25.54148]
[1777935231466,37.68,80114.01,30.5,-0.55678,0.00016,25.54209]
[1777935236501,37.67,80112.92,30.5,-0.55696,0.00016,25.54004]
[1777935241536,37.67,80115.14,30.5,-0.55661,0.00016,25.54401]
[1777935247584,37.66,80113.86,30.5,-0.55682,0.00016,25.54161]
[1777935248194,37.66,80113.86,30.5,-0.55682,0.00016,25.54161]
[1777935248585,37.66,80104.72,30.5,-0.55831,0.00016,25.52481]
[1777935253619,37.66,80101.07,30.5,-0.55889,0.00016,25.51803]
[1777935258655,37.67,80101.52,30.5,-0.55882,0.00016,25.51888]
[1777935263689,37.67,80101.58,30.5,-0.55881,0.00016,25.519]
[1777935268725,37.67,80100.14,30.5,-0.55904,0.00016,25.51631]
[1777935270738,37.67,80095.66,30.5,-0.55977,0.00016,25.50787]
[1777935275773,37.66,80093.06,30.5,-0.5602,0.00016,25.49907]
[1777935280809,37.66,80092.68,30.5,-0.56027,0.00016,25.49832]
[1777935284058,37.66,80093.53,30.5,-0.56013,0.00016,25.49992]
[1777935285158,37.66,80093.53,30.5,-0.56013,0.00016,25.49991]
[1777935286511,37.66,80090.67,30.5,-0.5606,0.00016,25.49444]
[1777935286560,37.66,80090.67,30.5,-0.5606,0.00016,25.49444]
[1777935286995,37.66,80088.87,30.5,-0.56089,0.00016,25.49097]
[1777935287213,37.66,80088.87,30.5,-0.56089,0.00016,25.49097]
[1777935287430,37.66,80088.87,30.5,-0.56089,0.00016,25.49097]
[1777935287629,37.66,80088.87,30.5,-0.56089,0.00016,25.49097]
[1777935287652,37.66,80069.98,30.5,-0.56395,0.00016,25.45391]
[1777935288136,37.66,80069.98,30.5,-0.56395,0.00016,25.45391]
[1777935288566,37.66,80069.98,30.5,-0.56395,0.00016,25.45391]
[1777935288572,37.66,80065.58,30.5,-0.56466,0.00016,25.44506]
[1777935291078,37.66,80065.44,30.5,-0.56468,0.00016,25.44478]
[1777935291130,37.66,80065.53,30.5,-0.56467,0.00016,25.44496]
[1777935291885,37.66,80071.4,30.5,-0.56372,0.00016,25.45675]
[1777935296921,37.66,80070.29,30.5,-0.5639,0.00016,25.45451]
[1777935298333,37.66,80070.29,30.5,-0.5639,0.00016,25.45451]
[1777935303970,37.66,80070.91,30.5,-0.5638,0.00016,25.45571]
[1777935309005,37.65,80070.47,30.5,-0.56388,0.00016,25.45479]
[1777935314039,37.65,80070.85,30.5,-0.56382,0.00016,25.45552]
[1777935319074,37.65,80070.84,30.5,-0.56383,0.00016,25.45547]
[1777935322096,37.65,80077.23,30.5,-0.56279,0.00016,25.46813]
[1777935327130,37.65,80075.92,30.5,-0.56301,0.00016,25.46549]
[1777935332451,37.65,80073.59,30.5,-0.5634,0.00016,25.457]
[1777935332468,37.64,80073.7,30.5,-0.56339,0.00016,25.4572]
[1777935334179,37.65,80067.79,30.5,-0.56434,0.00016,25.44539]
[1777935337775,37.65,80066.85,30.5,-0.56449,0.00016,25.44351]
[1777935338207,37.65,80070.15,30.5,-0.56396,0.00016,25.45017]
[1777935340221,37.65,80076.52,30.5,-0.56293,0.00016,25.46282]
[1777935345256,37.64,80074.67,30.5,-0.56323,0.00016,25.4591]
[1777935350292,37.64,80076.39,30.5,-0.56296,0.00016,25.46244]
[1777935355327,37.64,80074.09,30.5,-0.56334,0.00016,25.45782]
[1777935360361,37.63,80073.71,30.5,-0.56341,0.00016,25.45701]
[1777935365397,37.63,80073.98,30.5,-0.56337,0.00016,25.45749]
[1777935371439,37.63,80073.58,30.5,-0.56344,0.00016,25.45663]
[1777935376474,37.63,80073.48,30.5,-0.56346,0.00016,25.45638]
[1777935379319,37.63,80073.71,30.5,-0.56342,0.00016,25.45681]
[1777935379727,37.63,80073.71,30.5,-0.56342,0.00016,25.45681]
[1777935379792,37.62,80079.95,30.5,-0.56241,0.00016,25.46914]
[1777935381509,37.62,80085.36,30.5,-0.56154,0.00016,25.47968]
[1777935382813,37.62,80085.36,30.5,-0.56154,0.00016,25.47968]
[1777935386223,37.62,80090.12,30.5,-0.56077,0.00016,25.48886]
[1777935392623,37.62,80091.28,30.5,-0.56058,0.00016,25.49108]
[1777935393893,37.62,80091.06,30.5,-0.56063,0.00016,25.48682]
[1777935394600,37.62,80077.84,30.5,-0.56277,0.00016,25.46111]
[1777935396614,37.62,80072.57,30.5,-0.56363,0.00016,25.45064]
[1777935401649,37.62,80069.8,30.5,-0.56408,0.00016,25.44507]
[1777935403663,37.62,80075.19,30.5,-0.56321,0.00016,25.45581]
[1777935408697,37.62,80074.2,30.5,-0.56337,0.00016,25.4538]
[1777935413733,37.61,80074.95,30.5,-0.56326,0.00016,25.45523]
[1777935418768,37.61,80073.91,30.5,-0.56343,0.00016,25.45311]
[1777935423802,37.61,80074.67,30.5,-0.56331,0.00016,25.45457]
[1777935428840,37.61,80075.86,30.5,-0.56312,0.00016,25.45688]
[1777935433875,37.6,80075.57,30.5,-0.56317,0.00016,25.45626]
[1777935438910,37.6,80074.7,30.5,-0.56332,0.00016,25.45449]
[1777935443944,37.6,80074.8,30.5,-0.56331,0.00016,25.45465]
[1777935448979,37.6,80076.78,30.5,-0.56299,0.00016,25.45854]
[1777935454015,37.6,80076.48,30.5,-0.56305,0.00016,25.45408]
[1777935459051,37.6,80076.18,30.5,-0.5631,0.00016,25.45346]
[1777935462070,37.59,80071.47,30.5,-0.56387,0.00016,25.44406]
[1777935467106,37.59,80067.74,30.5,-0.56448,0.00016,25.43651]
[1777935473147,37.59,80069.05,30.5,-0.56427,0.00016,25.4391]
[1777935478183,37.59,80069.17,30.5,-0.56426,0.00016,25.43929]
[1777935481780,37.59,80068.8,30.5,-0.56432,0.00016,25.43852]
[1777935481881,37.59,80068.47,30.5,-0.56437,0.00016,25.43784]
[1777935484086,37.59,80064.58,30.5,-0.565,0.00016,25.42998]
[1777935487776,37.59,80061.57,30.5,-0.56549,0.00016,25.4239]
[1777935488134,37.59,80060.56,30.5,-0.56565,0.00016,25.42186]
[1777935488443,37.59,80060.56,30.5,-0.56565,0.00016,25.42186]
[1777935488706,37.59,80060.56,30.5,-0.56565,0.00016,25.42186]
[1777935488730,37.59,80043.02,30.5,-0.56849,0.00016,25.38529]
[1777935490267,37.59,80040.21,30.5,-0.56894,0.00016,25.37931]
[1777935495626,37.59,80041.85,30.5,-0.56868,0.00016,25.38284]
[1777935495914,37.59,80041.85,30.5,-0.56868,0.00016,25.38284]
[1777935495951,37.59,80041.85,30.5,-0.56868,0.00016,25.38284]
[1777935496926,37.59,80045.99,30.5,-0.568,0.00016,25.39163]
[1777935504364,37.6,80046.92,30.5,-0.56784,0.00016,25.39369]
[1777935509400,37.6,80049.39,30.5,-0.56745,0.00016,25.39885]
[1777935511136,37.59,80049.52,30.5,-0.56743,0.00016,25.39911]
[1777935512421,37.59,80059.83,30.5,-0.56577,0.00016,25.4166]
[1777935515872,37.59,80060.53,30.5,-0.56566,0.00016,25.41806]
[1777935515894,37.6,80062.11,30.5,-0.56539,0.00016,25.42136]
[1777935519599,37.6,80063.8,30.5,-0.56512,0.00016,25.4248]
[1777935519631,37.6,80063.8,30.5,-0.56512,0.00016,25.4248]
[1777935521484,37.6,80071.19,30.5,-0.56392,0.00016,25.43971]
[1777935523497,37.6,80077.08,30.5,-0.56297,0.00016,25.45142]
[1777935524452,37.6,80077.08,30.5,-0.56297,0.00016,25.45142]
[1777935525962,37.6,80076.82,30.5,-0.56301,0.00016,25.45089]
[1777935527975,37.59,80080.73,30.5,-0.56238,0.00016,25.45858]
[1777935533574,37.59,80083.59,30.5,-0.56192,0.00016,25.46415]
[1777935538606,37.59,80084.16,30.5,-0.56183,0.00016,25.46524]
[1777935542909,37.59,80085.9,30.5,-0.56155,0.00016,25.46862]
[1777935543641,37.59,80078.21,30.5,-0.56279,0.00016,25.45355]
[1777935546662,37.59,80071.73,30.5,-0.56385,0.00016,25.44064]
[1777935551697,37.59,80071.52,30.5,-0.56389,0.00016,25.44019]
[1777935556733,37.59,80071.36,30.5,-0.56391,0.00016,25.43984]
[1777935561768,37.59,80071.3,30.5,-0.56393,0.00016,25.43969]
[1777935566803,37.58,80073.25,30.5,-0.56361,0.00016,25.44355]
[1777935571840,37.58,80072.78,30.5,-0.56371,0.00016,25.43873]
[1777935576875,37.58,80072.57,30.5,-0.56374,0.00016,25.43827]
[1777935581909,37.58,80074.07,30.5,-0.5635,0.00016,25.44122]
[1777935584998,37.58,80074.1,30.5,-0.5635,0.00016,25.44126]
[1777935585122,37.58,80074.1,30.5,-0.5635,0.00016,25.44126]
[1777935585072,37.58,80071.29,30.5,-0.56396,0.00016,25.43564]
[1777935585240,37.58,80071.29,30.5,-0.56396,0.00016,25.43564]
[1777935585938,37.58,80064.16,30.5,-0.56511,0.00016,25.42126]
[1777935591980,37.58,80062.56,30.5,-0.56537,0.00016,25.41807]
[1777935595643,37.58,80061.38,30.5,-0.56555,0.00016,25.41569]
[1777935601000,37.58,80057.84,30.5,-0.56612,0.00016,25.40847]
[1777935601693,37.58,80056.58,30.5,-0.56633,0.00016,25.40587]
[1777935601892,37.58,80056.58,30.5,-0.56633,0.00016,25.40587]
[1777935602066,37.58,80040.12,30.5,-0.56899,0.00016,25.37131]
[1777935603073,37.58,80039.26,30.5,-0.56914,0.00016,25.36944]
[1777935603383,37.58,80039.26,30.5,-0.56914,0.00016,25.36944]
[1777935604080,37.58,80042.57,30.5,-0.5686,0.00016,25.37646]
[1777935609114,37.58,80042.04,30.5,-0.56869,0.00016,25.37531]
[1777935609391,37.58,80042.04,30.5,-0.56869,0.00016,25.37531]
[1777935616082,37.58,80042.59,30.5,-0.5686,0.00016,25.37645]
[1777935625227,37.58,80043.97,30.5,-0.56839,0.00016,25.37931]
[1777935630261,37.58,80044.09,30.5,-0.56837,0.00016,25.37953]
[1777935635297,37.57,80043.35,30.5,-0.56851,0.00016,25.37409]
[1777935640834,37.57,80043.64,30.5,-0.56847,0.00016,25.37462]
[1777935640867,37.57,80043.64,30.5,-0.56847,0.00016,25.37462]
[1777935641103,37.57,80043.64,30.5,-0.56847,0.00016,25.37462]
[1777935641121,37.57,80043.64,30.5,-0.56847,0.00016,25.37462]
[1777935641140,37.57,80043.32,30.5,-0.56852,0.00016,25.37389]
[1777935642143,37.57,80043.32,30.5,-0.56852,0.00016,25.37389]
[1777935642095,37.57,80029.96,30.5,-0.57069,0.00016,25.34515]
[1777935642645,37.57,80029.96,30.5,-0.57069,0.00016,25.34515]
[1777935642738,37.57,80022.25,30.5,-0.57193,0.00016,25.32824]
[1777935647809,37.57,80020.23,30.5,-0.57226,0.00016,25.32378]
[1777935649396,37.57,80025.17,30.5,-0.57146,0.00016,25.33467]
[1777935654431,37.56,80024.02,30.5,-0.57166,0.00016,25.33203]
[1777935661122,37.56,80023.94,30.5,-0.57168,0.00016,25.33178]
[1777935661213,37.56,80023.94,30.5,-0.57168,0.00016,25.33178]
[1777935662153,37.56,80012.08,30.5,-0.5736,0.00016,25.30528]
[1777935662639,37.56,80006.5,30.5,-0.57451,0.00016,25.29263]
[1777935664501,37.56,80001.24,30.5,-0.57536,0.00016,25.28057]
[1777935665359,37.56,80001.24,30.5,-0.57536,0.00016,25.28057]
[1777935669250,37.55,79995.43,30.5,-0.57631,0.00016,25.26705]
[1777935673363,37.55,79995.31,30.5,-0.57633,0.00016,25.26669]
[1777935673741,37.55,79995.17,30.5,-0.57636,0.00016,25.26632]
[1777935674533,37.55,79995.17,30.5,-0.57636,0.00016,25.26632]
[1777935675107,37.55,79995.17,30.5,-0.57636,0.00016,25.26632]
[1777935675164,37.55,79995.17,30.5,-0.57636,0.00016,25.26632]
[1777935675162,37.55,79990.86,30.5,-0.57706,0.00016,25.25624]
[1777935675505,37.55,79990.86,30.5,-0.57706,0.00016,25.25624]
[1777935675925,37.55,79969.55,30.5,-0.5805,0.00016,25.20538]
[1777935676432,37.55,79969.55,30.5,-0.5805,0.00016,25.20538]
[1777935676830,37.55,79966.34,30.5,-0.58102,0.00016,25.19756]
[1777935679143,37.55,79966.77,30.5,-0.58095,0.00016,25.19861]
[1777935682628,37.55,79957.1,30.5,-0.58251,0.00016,25.17482]
[1777935683406,37.55,79957.1,30.5,-0.58251,0.00016,25.17482]
[1777935683635,37.55,79950.77,30.5,-0.58353,0.00016,25.15904]
[1777935684381,37.55,79950.77,30.5,-0.58353,0.00016,25.15904]
[1777935685806,37.55,79955.34,30.5,-0.5828,0.00016,25.17037]
[1777935687486,37.55,79957.27,30.5,-0.58249,0.00016,25.17514]
[1777935687663,37.54,79957.05,30.5,-0.58252,0.00016,25.17456]
[1777935689160,37.54,79957.05,30.5,-0.58252,0.00016,25.17456]
[1777935693398,37.54,79950.75,30.5,-0.58356,0.00016,25.15484]
[1777935698740,37.54,79948.98,30.5,-0.58386,0.00016,25.15026]
[1777935703775,37.53,79949.17,30.5,-0.58384,0.00016,25.15063]
[1777935708983,37.53,79947.56,30.5,-0.5841,0.00016,25.1465]
[1777935714867,37.53,79951.58,30.5,-0.58346,0.00016,25.15651]
[1777935716237,37.53,79951.57,30.5,-0.58347,0.00016,25.15643]
[1777935716865,37.53,79956.31,30.5,-0.5827,0.00016,25.16822]
[1777935719083,37.53,79959.8,30.5,-0.58214,0.00016,25.17689]
[1777935719124,37.53,79965.89,30.5,-0.58116,0.00016,25.19189]
[1777935720108,37.53,79965.89,30.5,-0.58116,0.00016,25.19189]
[1777935720209,37.53,79969.34,30.5,-0.5806,0.00016,25.20033]
[1777935725235,37.53,79969.88,30.5,-0.5805,0.00016,25.20174]
[1777935724922,37.53,79963.94,30.5,-0.58146,0.00016,25.18726]
[1777935729957,37.53,79961.76,30.5,-0.58181,0.00016,25.18197]
[1777935730964,37.53,79956.79,30.5,-0.58261,0.00016,25.16969]
[1777935731530,37.53,79956.79,30.5,-0.58261,0.00016,25.16969]
[1777935735998,37.53,79951.89,30.5,-0.5834,0.00016,25.15749]
[1777935737006,37.53,79945.05,30.5,-0.5845,0.00016,25.14027]
[1777935741930,37.54,79941.02,30.5,-0.58514,0.00016,25.1301]
[1777935747077,37.54,79938.93,30.5,-0.58547,0.00016,25.12489]
[1777935748898,37.54,79938.54,30.5,-0.58553,0.00016,25.12391]
[1777935754126,37.55,79944.15,30.5,-0.58463,0.00016,25.13452]
[1777935757148,37.55,79949.37,30.5,-0.58378,0.00016,25.14779]
[1777935758016,37.55,79949.37,30.5,-0.58378,0.00016,25.14779]
[1777935760169,37.55,79963.75,30.5,-0.58146,0.00016,25.18358]
[1777935760364,37.55,79963.75,30.5,-0.58146,0.00016,25.18358]
[1777935761175,37.55,79968.35,30.5,-0.58071,0.00016,25.19483]
[1777935764119,37.55,79967.6,30.5,-0.58083,0.00016,25.19305]
[1777935769232,37.56,79970.0,30.5,-0.58043,0.00016,25.19901]
[1777935774268,37.56,79974.48,30.5,-0.5797,0.00016,25.20995]
[1777935779303,37.56,79974.83,30.5,-0.57963,0.00016,25.21094]
[1777935781317,37.57,79968.86,30.5,-0.58059,0.00016,25.19655]
[1777935786352,37.57,79972.72,30.5,-0.57996,0.00016,25.20602]
[1777935791387,37.57,79971.9,30.5,-0.58008,0.00016,25.20417]
[1777935796422,37.58,79970.24,30.5,-0.58034,0.00016,25.20027]
[1777935801456,37.58,79970.21,30.5,-0.58034,0.00016,25.20033]
[1777935806492,37.59,79970.47,30.5,-0.58029,0.00016,25.20108]
[1777935811527,37.59,79965.53,30.5,-0.58109,0.00016,25.18533]
[1777935816562,37.59,79964.32,30.5,-0.58127,0.00016,25.18247]
[1777935821597,37.6,79963.94,30.5,-0.58133,0.00016,25.18164]
[1777935826632,37.6,79960.85,30.5,-0.58182,0.00016,25.17415]
[1777935827985,37.6,79954.34,30.5,-0.58286,0.00016,25.15808]
[1777935828654,37.6,79946.11,30.5,-0.58419,0.00016,25.13748]
[1777935830085,37.6,79940.73,30.5,-0.58506,0.00016,25.12383]
[1777935833328,37.6,79941.21,30.5,-0.58498,0.00016,25.12505]
[1777935842752,37.6,79940.3,30.5,-0.58512,0.00016,25.12285]
[1777935847787,37.6,79940.73,30.5,-0.58505,0.00016,25.12387]
[1777935852824,37.6,79942.49,30.5,-0.58478,0.00016,25.12828]
[1777935857858,37.6,79942.54,30.5,-0.58477,0.00016,25.12834]
[1777935862895,37.59,79943.74,30.5,-0.58458,0.00016,25.13131]
[1777935867930,37.59,79943.11,30.5,-0.58469,0.00016,25.12964]
[1777935872965,37.59,79945.3,30.5,-0.58436,0.00016,25.13123]
[1777935878000,37.59,79942.8,30.5,-0.58477,0.00016,25.12484]
[1777935878875,37.59,79942.8,30.5,-0.58477,0.00016,25.12484]
[1777935879007,37.59,79947.99,30.5,-0.58393,0.00016,25.13797]
[1777935884045,37.59,79952.07,30.5,-0.58326,0.00016,25.14831]
[1777935889080,37.59,79953.75,30.5,-0.58298,0.00016,25.15259]
[1777935897137,37.6,79953.78,30.5,-0.58297,0.00016,25.1528]
[1777935898144,37.6,79947.45,30.5,-0.58399,0.00016,25.13698]
[1777935900309,37.6,79945.36,30.5,-0.58432,0.00016,25.13174]
[1777935906206,37.61,79943.43,30.5,-0.58462,0.00016,25.12706]
[1777935911241,37.61,79946.68,30.5,-0.58409,0.00016,25.13539]
[1777935916277,37.61,79946.66,30.5,-0.58408,0.00016,25.13546]
[1777935921311,37.62,79944.76,30.5,-0.58438,0.00016,25.13079]
[1777935927354,37.62,79944.23,30.5,-0.58445,0.00016,25.12962]
[1777935932388,37.63,79945.29,30.5,-0.58428,0.00016,25.12856]
[1777935937424,37.63,79943.5,30.5,-0.58456,0.00016,25.12419]
[1777935940608,37.63,79943.86,30.5,-0.5845,0.00016,25.12513]
[1777935946511,37.63,79947.0,30.5,-0.58399,0.00016,25.13309]
[1777935951546,37.63,79947.61,30.5,-0.58389,0.00016,25.13463]
[1777935956581,37.63,79946.57,30.5,-0.58406,0.00016,25.13204]
[1777935961616,37.63,79946.69,30.5,-0.58404,0.00016,25.13236]
[1777935966651,37.63,79946.81,30.5,-0.58402,0.00016,25.13268]
[1777935971685,37.63,79949.32,30.5,-0.58361,0.00016,25.13899]
[1777935976721,37.63,79948.64,30.5,-0.58372,0.00016,25.13729]
[1777935981756,37.63,79946.8,30.5,-0.58402,0.00016,25.13268]
[1777935986791,37.63,79943.54,30.5,-0.58454,0.00016,25.12448]
[1777935991826,37.64,79943.16,30.5,-0.58461,0.00016,25.11968]
[1777935996860,37.64,79941.52,30.5,-0.58487,0.00016,25.11563]
[1777936001895,37.64,79940.1,30.5,-0.58509,0.00016,25.11213]
[1777936006930,37.65,79940.2,30.5,-0.58507,0.00016,25.11252]
[1777936011967,37.65,79940.28,30.5,-0.58504,0.00016,25.11291]
[1777936017464,37.65,79940.22,30.5,-0.58504,0.00016,25.11288]
[1777936018010,37.65,79935.49,30.5,-0.5858,0.00016,25.10083]
[1777936023045,37.65,79939.53,30.5,-0.58516,0.00016,25.11103]
[1777936028081,37.65,79936.92,30.5,-0.58559,0.00016,25.10427]
[1777936032109,37.65,79942.64,30.5,-0.58467,0.00016,25.11871]
[1777936033118,37.64,79947.64,30.5,-0.58387,0.00016,25.13127]
[1777936038151,37.64,79947.48,30.5,-0.58391,0.00016,25.13071]
[1777936044193,37.63,79947.62,30.5,-0.5839,0.00016,25.13086]
[1777936049228,37.63,79945.45,30.5,-0.58426,0.00016,25.12524]
[1777936054263,37.63,79934.14,30.5,-0.58611,0.00016,25.09246]
[1777936059298,37.62,79933.17,30.5,-0.58627,0.00016,25.0899]
[1777936064333,37.62,79932.23,30.5,-0.58642,0.00016,25.08741]
[1777936069367,37.62,79937.9,30.5,-0.58552,0.00016,25.10187]
[1777936071382,37.62,79945.2,30.5,-0.58434,0.00016,25.12035]
[1777936072389,37.62,79953.32,30.5,-0.58304,0.00016,25.14072]
[1777936077423,37.62,79955.8,30.5,-0.58263,0.00016,25.14696]
[1777936082459,37.62,79955.35,30.5,-0.5827,0.00016,25.14591]
[1777936085480,37.62,79965.47,30.5,-0.58106,0.00016,25.17085]
[1777936090514,37.63,79960.9,30.5,-0.5818,0.00016,25.15973]
[1777936095549,37.63,79960.88,30.5,-0.58179,0.00016,25.15973]
[1777936097565,37.63,79956.5,30.5,-0.5825,0.00016,25.14895]
[1777936102600,37.63,79956.79,30.5,-0.58245,0.00016,25.14976]
[1777936107637,37.63,79957.38,30.5,-0.58234,0.00016,25.15129]
[1777936112670,37.64,79956.23,30.5,-0.58254,0.00016,25.14466]
[1777936114684,37.64,79950.86,30.5,-0.5834,0.00016,25.13134]
[1777936116698,37.64,79940.52,30.5,-0.58506,0.00016,25.10535]
[1777936118712,37.64,79936.31,30.5,-0.58573,0.00016,25.0947]
[1777936125760,37.65,79936.1,30.5,-0.58574,0.00016,25.09445]
[1777936130797,37.65,79935.84,30.5,-0.58577,0.00016,25.09398]
[1777936136838,37.66,79935.47,30.5,-0.58581,0.00016,25.09327]
[1777936141874,37.67,79935.55,30.5,-0.58579,0.00016,25.09366]
[1777936146909,37.67,79936.24,30.5,-0.58566,0.00016,25.09561]
[1777936152951,37.68,79936.59,30.5,-0.58559,0.00016,25.09672]
[1777936158445,37.68,79935.8,30.5,-0.58571,0.00016,25.09481]
[1777936160973,37.68,79933.24,30.5,-0.58611,0.00016,25.0884]
[1777936161095,37.68,79933.24,30.5,-0.58611,0.00016,25.0884]
[1777936161229,37.69,79932.49,30.5,-0.58623,0.00016,25.08655]
[1777936163021,37.69,79928.18,30.5,-0.58692,0.00016,25.07542]
[1777936168055,37.68,79928.05,30.5,-0.58696,0.00016,25.07486]
[1777936170074,37.68,79928.11,30.5,-0.58695,0.00016,25.07497]
[1777936170189,37.68,79928.11,30.5,-0.58695,0.00016,25.07497]
[1777936170239,37.68,79928.11,30.5,-0.58695,0.00016,25.07497]
[1777936171310,37.68,79927.76,30.5,-0.58701,0.00016,25.07404]
[1777936171492,37.68,79915.72,30.5,-0.58896,0.00016,25.03874]
[1777936172085,37.68,79909.37,30.5,-0.58997,0.00016,25.02193]
[1777936174099,37.68,79907.46,30.5,-0.59027,0.00016,25.01693]
[1777936176813,37.68,79907.42,30.5,-0.59028,0.00016,25.01688]
[1777936177271,37.68,79907.42,30.5,-0.59028,0.00016,25.01688]
[1777936179462,37.69,79904.62,30.5,-0.59071,0.00016,25.00961]
[1777936186183,37.68,79902.58,30.5,-0.59105,0.00016,25.00399]
[1777936188306,37.68,79902.06,30.5,-0.59113,0.00016,25.00256]
[1777936188346,37.68,79902.06,30.5,-0.59113,0.00016,25.00256]
[1777936190211,37.68,79911.54,30.5,-0.58961,0.00016,25.02788]
[1777936191185,37.68,79911.54,30.5,-0.58961,0.00016,25.02788]
[1777936191286,37.68,79911.45,30.5,-0.58962,0.00016,25.02768]
[1777936192675,37.68,79911.45,30.5,-0.58962,0.00016,25.02768]
[1777936193234,37.69,79910.57,30.5,-0.58976,0.00016,25.02541]
[1777936198270,37.69,79910.17,30.5,-0.58981,0.00016,25.02452]
[1777936201180,37.69,79910.52,30.5,-0.58975,0.00016,25.02552]
[1777936206325,37.7,79906.51,30.5,-0.59038,0.00016,25.01502]
[1777936211361,37.7,79904.5,30.5,-0.5907,0.00016,25.00977]
[1777936216396,37.7,79903.38,30.5,-0.59088,0.00016,25.00677]
[1777936221431,37.69,79902.58,30.5,-0.59102,0.00016,25.00444]
[1777936226465,37.69,79902.6,30.5,-0.59103,0.00016,25.00431]
[1777936231501,37.69,79903.22,30.5,-0.59095,0.00016,25.00191]
[1777936236536,37.68,79902.41,30.5,-0.59109,0.00016,24.99956]
[1777936242512,37.68,79902.86,30.5,-0.59103,0.00016,25.00064]
[1777936247619,37.67,79906.15,30.5,-0.59052,0.00016,25.00922]
[1777936248367,37.67,79906.15,30.5,-0.59052,0.00016,25.00922]
[1777936248626,37.67,79911.68,30.5,-0.58964,0.00016,25.02391]
[1777936253571,37.67,79914.28,30.5,-0.58922,0.00016,25.03082]
[1777936253579,37.67,79914.28,30.5,-0.58922,0.00016,25.03082]
[1777936253661,37.67,79916.44,30.5,-0.58887,0.00016,25.03653]
[1777936255675,37.67,79920.69,30.5,-0.58818,0.00016,25.04776]
[1777936256580,37.67,79920.69,30.5,-0.58818,0.00016,25.04776]
[1777936256682,37.67,79920.54,30.5,-0.5882,0.00016,25.0474]
[1777936261717,37.68,79919.01,30.5,-0.58844,0.00016,25.04357]
[1777936267759,37.68,79918.87,30.5,-0.58845,0.00016,25.04341]
[1777936269403,37.69,79918.8,30.5,-0.58845,0.00016,25.04326]
[1777936269453,37.69,79918.8,30.5,-0.58845,0.00016,25.04326]
[1777936269773,37.69,79910.37,30.5,-0.5898,0.00016,25.02105]
[1777936270780,37.69,79904.68,30.5,-0.59071,0.00016,25.0059]
[1777936271950,37.69,79905.34,30.5,-0.59061,0.00016,25.00769]
[1777936272284,37.69,79905.34,30.5,-0.59061,0.00016,25.00769]
[1777936272793,37.69,79897.37,30.5,-0.59188,0.00016,24.98627]
[1777936277832,37.68,79897.55,30.5,-0.59186,0.00016,24.98658]
[1777936282863,37.68,79895.32,30.5,-0.59223,0.00016,24.98036]
[1777936287902,37.68,79894.21,30.5,-0.59242,0.00016,24.97719]
[1777936292937,37.67,79890.37,30.5,-0.59306,0.00016,24.96267]
[1777936297972,37.67,79891.67,30.5,-0.59286,0.00016,24.9661]
[1777936304016,37.67,79895.66,30.5,-0.59223,0.00016,24.97681]
[1777936309050,37.66,79896.78,30.5,-0.59206,0.00016,24.97969]
[1777936314085,37.66,79897.67,30.5,-0.59193,0.00016,24.98195]
[1777936319146,37.65,79897.74,30.5,-0.59193,0.00016,24.98198]
[1777936320253,37.65,79897.74,30.5,-0.59193,0.00016,24.98198]
[1777936320297,37.65,79897.74,30.5,-0.59193,0.00016,24.98198]
[1777936320345,37.65,79901.97,30.5,-0.59126,0.00016,24.99338]
[1777936321160,37.65,79908.51,30.5,-0.59021,0.00016,25.01088]
[1777936322435,37.65,79908.51,30.5,-0.59021,0.00016,25.01088]
[1777936327664,37.66,79908.53,30.5,-0.5902,0.00016,25.01107]
[1777936333244,37.66,79903.3,30.5,-0.59102,0.00016,24.99723]
[1777936338038,37.66,79902.51,30.5,-0.59116,0.00016,24.99495]
[1777936343314,37.65,79902.32,30.5,-0.59121,0.00016,24.99418]
[1777936344320,37.65,79906.55,30.5,-0.59053,0.00016,25.0055]
[1777936349358,37.64,79908.96,30.5,-0.59016,0.00016,25.01178]
[1777936354394,37.65,79911.07,30.5,-0.58983,0.00016,25.0136]
[1777936359431,37.65,79912.49,30.5,-0.58959,0.00016,25.01747]
[1777936361834,37.65,79912.39,30.5,-0.58961,0.00016,25.01723]
[1777936362452,37.65,79913.53,30.5,-0.58942,0.00016,25.02028]
[1777936367734,37.65,79916.2,30.5,-0.58899,0.00016,25.02739]
[1777936373529,37.65,79915.87,30.5,-0.58904,0.00016,25.0266]
[1777936378214,37.65,79915.84,30.5,-0.58904,0.00016,25.02654]
[1777936378229,37.65,79915.84,30.5,-0.58904,0.00016,25.02654]
[1777936378256,37.65,79915.84,30.5,-0.58904,0.00016,25.02654]
[1777936383599,37.66,79922.18,30.5,-0.58801,0.00016,25.04335]
[1777936384155,37.66,79922.18,30.5,-0.58801,0.00016,25.04335]
[1777936390156,37.66,79922.48,30.5,-0.58797,0.00016,25.04406]
[1777936390648,37.66,79927.95,30.5,-0.58709,0.00016,25.0583]
[1777936395767,37.66,79929.21,30.5,-0.58688,0.00016,25.06161]
[1777936395772,37.66,79929.21,30.5,-0.58688,0.00016,25.06161]
[1777936401014,37.66,79929.56,30.5,-0.58682,0.00016,25.06263]
[1777936401211,37.66,79929.56,30.5,-0.58682,0.00016,25.06263]
[1777936401221,37.66,79929.56,30.5,-0.58682,0.00016,25.06263]
[1777936401292,37.66,79929.56,30.5,-0.58682,0.00016,25.06263]
[1777936401936,37.66,79914.6,30.5,-0.58922,0.00016,25.02353]
[1777936402734,37.66,79905.37,30.5,-0.5907,0.00016,24.99896]
[1777936407769,37.66,79905.33,30.5,-0.59071,0.00016,24.9989]
[1777936410311,37.66,79905.68,30.5,-0.59065,0.00016,24.99986]
[1777936410790,37.66,79907.88,30.5,-0.59029,0.00016,25.00574]
[1777936412155,37.66,79907.86,30.5,-0.59031,0.00016,25.00185]
[1777936412254,37.66,79907.86,30.5,-0.59031,0.00016,25.00185]
[1777936412804,37.66,79905.05,30.5,-0.59076,0.00016,24.99434]
[1777936416728,37.67,79902.95,30.5,-0.59109,0.00016,24.98873]
[1777936421867,37.67,79905.59,30.5,-0.59067,0.00016,24.9959]
[1777936426901,37.67,79905.0,30.5,-0.59076,0.00016,24.99436]
[1777936427618,37.67,79905.0,30.5,-0.59076,0.00016,24.99436]
[1777936428617,37.67,79904.78,30.5,-0.59079,0.00016,24.99378]
[1777936431753,37.67,79905.14,30.5,-0.59073,0.00016,24.99476]
[1777936436915,37.67,79904.75,30.5,-0.59079,0.00016,24.99377]
[1777936444021,37.67,79904.01,30.5,-0.59091,0.00016,24.99185]
[1777936449056,37.67,79904.08,30.5,-0.59089,0.00016,24.99208]
[1777936454091,37.67,79908.47,30.5,-0.59019,0.00016,25.00385]
[1777936455135,37.67,79908.47,30.5,-0.59019,0.00016,25.00385]
[1777936461139,37.67,79909.95,30.5,-0.58995,0.00016,25.00779]
[1777936466953,37.67,79910.09,30.5,-0.58993,0.00016,25.00817]
[1777936467053,37.67,79910.09,30.5,-0.58993,0.00016,25.00816]
[1777936472217,37.67,79910.78,30.5,-0.58983,0.00016,25.00611]
[1777936475180,37.67,79910.74,30.5,-0.58984,0.00016,25.00601]
[1777936475238,37.67,79910.36,30.5,-0.5899,0.00016,25.005]
[1777936480272,37.67,79909.9,30.5,-0.58997,0.00016,25.0038]
[1777936485185,37.68,79909.39,30.5,-0.59005,0.00016,25.00245]
[1777936485308,37.68,79909.4,30.5,-0.59005,0.00016,25.00248]
[1777936491349,37.68,79910.56,30.5,-0.58986,0.00016,25.00559]
[1777936496379,37.68,79909.93,30.5,-0.58996,0.00016,25.00393]
[1777936498399,37.68,79917.79,30.5,-0.5887,0.00016,25.02471]
[1777936501701,37.68,79917.81,30.5,-0.5887,0.00016,25.02475]
[1777936501731,37.68,79917.81,30.5,-0.5887,0.00016,25.02475]
[1777936501750,37.68,79917.81,30.5,-0.5887,0.00016,25.02475]
[1777936501799,37.68,79918.84,30.5,-0.58853,0.00016,25.02744]
[1777936502802,37.68,79918.84,30.5,-0.58853,0.00016,25.02744]
[1777936502903,37.68,79913.3,30.5,-0.58942,0.00016,25.01284]
[1777936504927,37.68,79912.05,30.5,-0.58962,0.00016,25.00953]
[1777936504931,37.68,79912.67,30.5,-0.58952,0.00016,25.01117]
[1777936510532,37.68,79914.21,30.5,-0.58928,0.00016,25.01524]
[1777936515567,37.68,79914.2,30.5,-0.58928,0.00016,25.01522]
[1777936520601,37.68,79914.0,30.5,-0.58931,0.00016,25.0147]
[1777936523650,37.68,79914.73,30.5,-0.58919,0.00016,25.01663]
[1777936523745,37.68,79914.2,30.5,-0.58928,0.00016,25.01523]
[1777936529665,37.68,79912.56,30.5,-0.58954,0.00016,25.01093]
[1777936532107,37.68,79912.56,30.5,-0.58954,0.00016,25.01093]
[1777936532686,37.68,79907.71,30.5,-0.59033,0.00016,24.99416]
[1777936539735,37.68,79905.77,30.5,-0.59063,0.00016,24.98908]
[1777936544771,37.68,79906.96,30.5,-0.59044,0.00016,24.99234]
[1777936549122,37.68,79910.13,30.5,-0.58993,0.00016,25.00082]
[1777936549806,37.68,79909.58,30.5,-0.59001,0.00016,24.99937]
[1777936554841,37.68,79909.94,30.5,-0.58995,0.00016,25.00037]
[1777936559876,37.69,79909.91,30.5,-0.58996,0.00016,25.00034]
[1777936560565,37.69,79909.91,30.5,-0.58996,0.00016,25.00034]
[1777936560883,37.69,79909.87,30.5,-0.58996,0.00016,25.00025]
[1777936565919,37.69,79906.82,30.5,-0.59045,0.00016,24.99218]
[1777936566925,37.69,79898.03,30.5,-0.59185,0.00016,24.96856]
[1777936571961,37.69,79895.87,30.5,-0.59219,0.00016,24.96283]
[1777936576996,37.69,79895.81,30.5,-0.59219,0.00016,24.9628]
[1777936582031,37.7,79894.57,30.5,-0.59238,0.00016,24.95956]
[1777936587066,37.7,79895.31,30.5,-0.59226,0.00016,24.9617]
[1777936592100,37.7,79897.05,30.5,-0.59198,0.00016,24.96265]
[1777936598143,37.71,79897.17,30.5,-0.59196,0.00016,24.96312]
[1777936604185,37.71,79896.58,30.5,-0.59204,0.00016,24.96166]
[1777936609219,37.71,79895.4,30.5,-0.59222,0.00016,24.95857]
[1777936614254,37.72,79897.76,30.5,-0.59184,0.00016,24.96509]
[1777936619290,37.72,79897.71,30.5,-0.59183,0.00016,24.96508]
[1777936624325,37.72,79898.46,30.5,-0.59171,0.00016,24.96723]
[1777936629360,37.72,79897.59,30.5,-0.59184,0.00016,24.96498]
[1777936631875,37.73,79897.46,30.5,-0.59186,0.00016,24.96465]
[1777936631928,37.73,79897.46,30.5,-0.59186,0.00016,24.96465]
[1777936631934,37.73,79897.46,30.5,-0.59186,0.00016,24.96465]
[1777936631944,37.73,79897.46,30.5,-0.59186,0.00016,24.96465]
[1777936631954,37.73,79897.46,30.5,-0.59186,0.00016,24.96465]
[1777936631960,37.73,79897.46,30.5,-0.59186,0.00016,24.96465]
[1777936631963,37.73,79897.46,30.5,-0.59186,0.00016,24.96465]
[1777936633093,37.73,79908.75,30.5,-0.59005,0.00016,24.99497]
[1777936638422,37.73,79911.64,30.5,-0.58958,0.00016,25.00267]
[1777936640727,37.73,79910.87,30.5,-0.5897,0.00016,25.00064]
[1777936646479,37.73,79914.56,30.5,-0.58911,0.00016,25.01041]
[1777936651514,37.73,79913.64,30.5,-0.58927,0.00016,25.00411]
[1777936654171,37.73,79914.63,30.5,-0.58911,0.00016,25.00672]
[1777936654535,37.73,79913.65,30.5,-0.58927,0.00016,25.00414]
[1777936659570,37.73,79914.45,30.5,-0.58914,0.00016,25.00626]
[1777936661660,37.73,79913.65,30.5,-0.58927,0.00016,25.00415]
[1777936661697,37.73,79913.65,30.5,-0.58927,0.00016,25.00415]
[1777936661704,37.73,79913.65,30.5,-0.58927,0.00016,25.00415]
[1777936662054,37.73,79913.54,30.5,-0.58929,0.00016,25.00387]
[1777936662590,37.73,79896.36,30.5,-0.59204,0.00016,24.95793]
[1777936664605,37.73,79892.32,30.5,-0.59268,0.00016,24.94703]
[1777936669640,37.73,79892.18,30.5,-0.5927,0.00016,24.94671]
[1777936674674,37.73,79892.12,30.5,-0.59271,0.00016,24.94656]
[1777936679711,37.73,79892.29,30.5,-0.59269,0.00016,24.94688]
[1777936680880,37.73,79892.29,30.5,-0.59269,0.00016,24.94688]
[1777936681201,37.73,79892.29,30.5,-0.59269,0.00016,24.94688]
[1777936686760,37.72,79892.28,30.5,-0.59271,0.00016,24.94665]
[1777936691796,37.72,79892.16,30.5,-0.59274,0.00016,24.94617]
[1777936696831,37.72,79886.21,30.5,-0.5937,0.00016,24.9297]
[1777936700765,37.71,79887.31,30.5,-0.59353,0.00016,24.93263]
[1777936705894,37.71,79887.37,30.5,-0.59352,0.00016,24.93276]
[1777936711936,37.71,79886.02,30.5,-0.59376,0.00016,24.92512]
[1777936718985,37.71,79886.34,30.5,-0.59371,0.00016,24.92593]
[1777936724020,37.71,79885.52,30.5,-0.59384,0.00016,24.92362]
[1777936729845,37.71,79885.99,30.5,-0.59377,0.00016,24.92486]
[1777936730045,37.71,79885.99,30.5,-0.59377,0.00016,24.92486]
[1777936730183,37.71,79881.5,30.5,-0.59449,0.00016,24.91245]
[1777936731069,37.71,79875.69,30.5,-0.59542,0.00016,24.89627]
[1777936736105,37.71,79876.09,30.5,-0.59536,0.00016,24.89734]
[1777936738253,37.71,79876.09,30.5,-0.59536,0.00016,24.89734]
[1777936739125,37.71,79884.49,30.5,-0.59402,0.00016,24.92063]
[1777936744161,37.7,79882.98,30.5,-0.59426,0.00016,24.91639]
[1777936749196,37.7,79881.39,30.5,-0.59452,0.00016,24.91192]
[1777936753181,37.7,79879.77,30.5,-0.59479,0.00016,24.90737]
[1777936754235,37.7,79872.1,30.5,-0.59601,0.00016,24.88593]
[1777936759271,37.7,79870.17,30.5,-0.59632,0.00016,24.88049]
[1777936765313,37.7,79870.4,30.5,-0.59629,0.00016,24.88114]
[1777936768334,37.7,79875.78,30.5,-0.59543,0.00016,24.89623]
[1777936768551,37.7,79875.78,30.5,-0.59543,0.00016,24.89623]
[1777936770174,37.7,79879.19,30.5,-0.59488,0.00016,24.90573]
[1777936770347,37.7,79886.91,30.5,-0.59365,0.00016,24.92707]
[1777936776400,37.7,79887.67,30.5,-0.59354,0.00016,24.9252]
[1777936777407,37.7,79883.05,30.5,-0.59428,0.00016,24.91245]
[1777936782442,37.7,79882.26,30.5,-0.59442,0.00016,24.9102]
[1777936787477,37.7,79884.86,30.5,-0.594,0.00016,24.91731]
[1777936790469,37.69,79885.89,30.5,-0.59384,0.00016,24.92012]
[1777936791455,37.69,79885.18,30.5,-0.59396,0.00016,24.91814]
[1777936794169,37.69,79883.7,30.5,-0.59419,0.00016,24.91402]
[1777936794508,37.69,79882.18,30.5,-0.59444,0.00016,24.9098]
[1777936794553,37.69,79882.18,30.5,-0.59444,0.00016,24.9098]
[1777936794583,37.69,79882.18,30.5,-0.59444,0.00016,24.9098]
[1777936794877,37.69,79882.18,30.5,-0.59444,0.00016,24.9098]
[1777936795257,37.69,79882.18,30.5,-0.59444,0.00016,24.9098]
[1777936795355,37.69,79882.18,30.5,-0.59444,0.00016,24.9098]
[1777936795357,37.69,79901.85,30.5,-0.59129,0.00016,24.96351]
[1777936795715,37.69,79901.85,30.5,-0.59129,0.00016,24.96351]
[1777936795772,37.69,79912.99,30.5,-0.5895,0.00016,24.9933]
[1777936796540,37.69,79922.56,30.5,-0.58796,0.00016,25.01844]
[1777936800324,37.7,79921.67,30.5,-0.5881,0.00016,25.01619]
[1777936800332,37.7,79921.67,30.5,-0.5881,0.00016,25.01619]
[1777936800333,37.7,79921.67,30.5,-0.5881,0.00016,25.01619]
[1777936800406,37.7,79921.68,30.5,-0.58809,0.00016,25.01629]
[1777936800568,37.7,79915.52,30.5,-0.58908,0.00016,25.00013]
[1777936801918,37.7,79915.52,30.5,-0.58908,0.00016,25.00013]
[1777936801997,37.7,79909.65,30.5,-0.59002,0.00016,24.9846]
[1777936804442,37.7,79906.09,30.5,-0.59059,0.00016,24.97512]
[1777936806659,37.7,79905.55,30.5,-0.59068,0.00016,24.9737]
[1777936812652,37.71,79904.22,30.5,-0.59087,0.00016,24.97045]
[1777936817687,37.71,79904.78,30.5,-0.59076,0.00016,24.97222]
[1777936822721,37.72,79905.02,30.5,-0.5907,0.00016,24.97312]
[1777936830778,37.73,79904.59,30.5,-0.59075,0.00016,24.97236]
[1777936838834,37.74,79904.3,30.5,-0.59078,0.00016,24.96814]
[1777936843869,37.75,79904.71,30.5,-0.5907,0.00016,24.96948]
[1777936849910,37.76,79904.52,30.5,-0.59071,0.00016,24.96926]
[1777936855953,37.76,79903.17,30.5,-0.5909,0.00016,24.96593]
[1777936860988,37.77,79903.59,30.5,-0.59082,0.00016,24.96728]
[1777936866023,37.77,79903.05,30.5,-0.59089,0.00016,24.96606]
[1777936871058,37.78,79903.03,30.5,-0.59088,0.00016,24.96622]
[1777936876095,37.78,79902.44,30.5,-0.59096,0.00016,24.96486]
[1777936881130,37.79,79902.4,30.5,-0.59095,0.00016,24.96497]
[1777936888179,37.8,79902.93,30.5,-0.59085,0.00016,24.96668]
[1777936894220,37.8,79902.87,30.5,-0.59085,0.00016,24.96289]
[1777936899256,37.81,79903.09,30.5,-0.59081,0.00016,24.96367]
[1777936904291,37.81,79903.89,30.5,-0.59067,0.00016,24.96588]
[1777936909327,37.81,79904.23,30.5,-0.59061,0.00016,24.96686]
[1777936914363,37.81,79903.92,30.5,-0.59066,0.00016,24.96611]
[1777936919400,37.82,79904.65,30.5,-0.59054,0.00016,24.96813]
[1777936921411,37.82,79909.96,30.5,-0.58968,0.00016,24.9823]
[1777936922417,37.82,79904.47,30.5,-0.59056,0.00016,24.96779]
[1777936927452,37.82,79901.91,30.5,-0.59096,0.00016,24.96097]
[1777936932488,37.82,79902.46,30.5,-0.59088,0.00016,24.96245]
[1777936937523,37.82,79903.34,30.5,-0.59073,0.00016,24.96481]
[1777936942557,37.82,79902.74,30.5,-0.59083,0.00016,24.9632]
[1777936948600,37.82,79899.73,30.5,-0.59131,0.00016,24.95513]
[1777936950613,37.82,79894.75,30.5,-0.59211,0.00016,24.94172]
[1777936955651,37.82,79890.1,30.5,-0.59286,0.00016,24.92526]
[1777936960752,37.82,79888.41,30.5,-0.59313,0.00016,24.92072]
[1777936966257,37.83,79889.89,30.5,-0.59289,0.00016,24.92484]
[1777936971694,37.83,79885.87,30.5,-0.59352,0.00016,24.91396]
[1777936977807,37.83,79883.58,30.5,-0.59388,0.00016,24.90781]
[1777936982843,37.83,79883.57,30.5,-0.59388,0.00016,24.90787]
[1777936988885,37.85,79883.64,30.5,-0.59383,0.00016,24.90862]
[1777936994926,37.85,79883.88,30.5,-0.59378,0.00016,24.90939]
[1777936999962,37.85,79884.33,30.5,-0.5937,0.00016,24.91073]
[1777937001435,37.85,79884.33,30.5,-0.5937,0.00016,24.91073]
[1777937001521,37.85,79883.23,30.5,-0.59388,0.00016,24.90773]
[1777937001976,37.85,79878.38,30.5,-0.59465,0.00016,24.89439]
[1777937007011,37.86,79879.0,30.5,-0.59454,0.00016,24.89623]
[1777937009458,37.86,79878.9,30.5,-0.59456,0.00016,24.89598]
[1777937009498,37.86,79878.94,30.5,-0.59455,0.00016,24.89612]
[1777937015067,37.86,79878.94,30.5,-0.59455,0.00016,24.89236]
[1777937020102,37.86,79878.74,30.5,-0.59458,0.00016,24.89194]
[1777937023102,37.86,79878.66,30.5,-0.59459,0.00016,24.89177]
[1777937023122,37.87,79878.81,30.5,-0.59456,0.00016,24.89221]
[1777937028107,37.87,79879.59,30.5,-0.59443,0.00016,24.89447]
[1777937028158,37.87,79880.02,30.5,-0.59436,0.00016,24.89568]
[1777937030171,37.87,79884.76,30.5,-0.5936,0.00016,24.90875]
[1777937032294,37.87,79884.61,30.5,-0.59362,0.00016,24.90836]
[1777937038228,37.87,79884.55,30.5,-0.59362,0.00016,24.90833]
[1777937043263,37.88,79884.06,30.5,-0.5937,0.00016,24.90709]
[1777937045628,37.88,79883.63,30.5,-0.59376,0.00016,24.90594]
[1777937046285,37.88,79876.02,30.5,-0.59497,0.00016,24.88501]
[1777937051320,37.89,79874.92,30.5,-0.59512,0.00016,24.88245]
[1777937056449,37.89,79874.56,30.5,-0.59517,0.00016,24.88158]
[1777937056467,37.89,79874.56,30.5,-0.59517,0.00016,24.88158]
[1777937058369,37.89,79879.5,30.5,-0.59437,0.00016,24.89533]
[1777937063404,37.9,79879.5,30.5,-0.59436,0.00016,24.89545]
[1777937068501,37.9,79878.98,30.5,-0.59444,0.00016,24.89416]
[1777937073535,37.9,79878.88,30.5,-0.59446,0.00016,24.89013]
[1777937078571,37.91,79875.77,30.5,-0.59495,0.00016,24.88169]
[1777937084614,37.91,79872.56,30.5,-0.59544,0.00016,24.87299]
[1777937085593,37.91,79872.56,30.5,-0.59544,0.00016,24.87299]
[1777937085598,37.91,79872.56,30.5,-0.59544,0.00016,24.87299]
[1777937087637,37.91,79866.42,30.5,-0.59641,0.00016,24.85595]
[1777937088011,37.91,79866.42,30.5,-0.59641,0.00016,24.85595]
[1777937093680,37.94,79866.95,30.5,-0.59627,0.00016,24.85836]
[1777937098714,37.94,79866.82,30.5,-0.59628,0.00016,24.8582]
[1777937103750,37.94,79866.61,30.5,-0.5963,0.00016,24.85781]
[1777937108785,37.95,79865.84,30.5,-0.59641,0.00016,24.85586]
[1777937113820,37.95,79865.84,30.5,-0.59639,0.00016,24.85607]
[1777937119365,37.96,79866.43,30.5,-0.59629,0.00016,24.85793]
[1777937129932,37.97,79867.51,30.5,-0.59609,0.00016,24.86137]
[1777937132082,37.97,79867.45,30.5,-0.5961,0.00016,24.86124]
[1777937133959,37.97,79873.19,30.5,-0.59519,0.00016,24.87341]
[1777937138995,37.98,79873.25,30.5,-0.59517,0.00016,24.87373]
[1777937143743,37.98,79872.52,30.5,-0.59528,0.00016,24.87183]
[1777937149071,37.98,79872.28,30.5,-0.59531,0.00016,24.87136]
[1777937154106,37.99,79872.38,30.5,-0.59528,0.00016,24.87178]
[1777937159141,37.99,79872.78,30.5,-0.59521,0.00016,24.87307]
[1777937164176,37.99,79874.31,30.5,-0.59495,0.00016,24.87744]
[1777937169212,38.0,79875.97,30.5,-0.59468,0.00016,24.88215]
[1777937174246,38.0,79876.92,30.5,-0.59451,0.00016,24.88502]
[1777937179282,38.01,79877.09,30.5,-0.59446,0.00016,24.88588]
[1777937181066,38.01,79879.09,30.5,-0.59414,0.00016,24.89145]
[1777937181428,38.01,79885.79,30.5,-0.59308,0.00016,24.90971]
[1777937182430,38.03,79891.0,30.5,-0.59219,0.00016,24.92459]
[1777937183069,38.03,79891.0,30.5,-0.59219,0.00016,24.92459]
[1777937188345,38.04,79892.33,30.5,-0.59195,0.00016,24.92858]
[1777937193380,38.05,79892.28,30.5,-0.59196,0.00016,24.92487]
[1777937197408,38.06,79897.79,30.5,-0.59106,0.00016,24.93984]
[1777937202443,38.06,79898.88,30.5,-0.59087,0.00016,24.943]
[1777937204463,38.07,79898.92,30.5,-0.59086,0.00016,24.94316]
[1777937204876,38.07,79900.59,30.5,-0.59059,0.00016,24.94764]
[1777937206470,38.07,79908.42,30.5,-0.58934,0.00016,24.96836]
[1777937207201,38.07,79908.42,30.5,-0.58934,0.00016,24.96836]
[1777937212513,38.07,79908.67,30.5,-0.58929,0.00016,24.96923]
[1777937217548,38.08,79907.83,30.5,-0.58941,0.00016,24.96722]
[1777937222585,38.08,79909.98,30.5,-0.58905,0.00016,24.97303]
[1777937227620,38.09,79908.87,30.5,-0.58922,0.00016,24.97031]
[1777937239704,38.1,79907.77,30.5,-0.58936,0.00016,24.96791]
[1777937244739,38.11,79908.88,30.5,-0.58917,0.00016,24.97101]
[1777937249773,38.11,79908.47,30.5,-0.58922,0.00016,24.97014]
[1777937258836,38.12,79907.57,30.5,-0.58935,0.00016,24.96426]
[1777937263871,38.13,79909.42,30.5,-0.58905,0.00016,24.9693]
[1777937268907,38.13,79909.8,30.5,-0.58897,0.00016,24.97048]
[1777937273252,38.13,79909.97,30.5,-0.58894,0.00016,24.971]
[1777937274493,38.14,79910.04,30.5,-0.58892,0.00016,24.97129]
[1777937274552,38.14,79919.35,30.5,-0.58744,0.00016,24.9954]
[1777937279983,38.14,79919.06,30.5,-0.58748,0.00016,24.99477]
[1777937285020,38.14,79918.05,30.5,-0.58763,0.00016,24.99229]
[1777937290055,38.15,79918.76,30.5,-0.58751,0.00016,24.99424]
[1777937296097,38.15,79919.48,30.5,-0.58738,0.00016,24.99622]
[1777937297726,38.15,79919.48,30.5,-0.58738,0.00016,24.99622]
[1777937298450,38.15,79926.11,30.5,-0.58633,0.00016,25.01321]
[1777937299716,38.15,79926.11,30.5,-0.58633,0.00016,25.01321]
[1777937299824,38.15,79926.11,30.5,-0.58633,0.00016,25.01321]
[1777937299803,38.15,79937.01,30.5,-0.58459,0.00016,25.04067]
[1777937300645,38.15,79937.01,30.5,-0.58459,0.00016,25.04067]
[1777937300773,38.15,79944.93,30.5,-0.58333,0.00016,25.06033]
[1777937302139,38.15,79940.65,30.5,-0.58401,0.00016,25.04973]
[1777937307174,38.15,79943.48,30.5,-0.58356,0.00016,25.05673]
[1777937312691,38.15,79941.84,30.5,-0.58384,0.00016,25.04878]
[1777937313381,38.15,79943.05,30.5,-0.58365,0.00016,25.05177]
[1777937319257,38.15,79945.46,30.5,-0.58326,0.00016,25.05771]
[1777937324293,38.15,79946.06,30.5,-0.58317,0.00016,25.05915]
[1777937329327,38.15,79948.5,30.5,-0.58278,0.00016,25.06517]
[1777937334511,38.15,79948.25,30.5,-0.58282,0.00016,25.06456]
[1777937334613,38.15,79948.3,30.5,-0.58281,0.00016,25.06469]
[1777937339109,38.15,79948.53,30.5,-0.58277,0.00016,25.0653]
[1777937339399,38.15,79954.12,30.5,-0.58188,0.00016,25.07894]
[1777937340407,38.15,79958.81,30.5,-0.58113,0.00016,25.09031]
[1777937341217,38.15,79958.81,30.5,-0.58113,0.00016,25.09031]
[1777937341617,38.15,79958.81,30.5,-0.58113,0.00016,25.09031]
[1777937341671,38.15,79958.7,30.5,-0.58115,0.00016,25.09006]
[1777937343427,38.16,79953.1,30.5,-0.58204,0.00016,25.07652]
[1777937348916,38.16,79956.06,30.5,-0.58156,0.00016,25.08378]
[1777937349231,38.16,79956.21,30.5,-0.58153,0.00016,25.08416]
[1777937354505,38.16,79954.75,30.5,-0.58177,0.00016,25.08058]
[1777937359540,38.16,79954.99,30.5,-0.58174,0.00016,25.08112]
[1777937363800,38.16,79954.9,30.5,-0.58175,0.00016,25.08088]
[1777937369609,38.15,79955.04,30.5,-0.58174,0.00016,25.08114]
[1777937374645,38.15,79955.35,30.5,-0.5817,0.00016,25.07797]
[1777937381693,38.15,79955.18,30.5,-0.58173,0.00016,25.0775]
[1777937389751,38.15,79952.43,30.5,-0.58218,0.00016,25.07075]
[1777937396799,38.15,79951.5,30.5,-0.58233,0.00016,25.06846]
[1777937401747,38.15,79951.39,30.5,-0.58235,0.00016,25.06819]
[1777937401974,38.15,79946.4,30.5,-0.58314,0.00016,25.05595]
[1777937402940,38.15,79940.64,30.5,-0.58406,0.00016,25.04169]
[1777937405352,38.14,79940.53,30.5,-0.58408,0.00016,25.04138]
[1777937405648,38.14,79940.53,30.5,-0.58408,0.00016,25.04138]
[1777937405863,38.14,79933.01,30.5,-0.58528,0.00016,25.02251]
[1777937411905,38.14,79930.05,30.5,-0.58575,0.00016,25.01512]
[1777937417947,38.15,79926.77,30.5,-0.58627,0.00016,25.00689]
[1777937422982,38.15,79928.78,30.5,-0.58594,0.00016,25.01206]
[1777937428020,38.15,79927.97,30.5,-0.58606,0.00016,25.01007]
[1777937434061,38.15,79928.07,30.5,-0.58606,0.00016,25.00651]
[1777937439127,38.15,79926.78,30.5,-0.58626,0.00016,25.0033]
[1777937445170,38.16,79926.65,30.5,-0.58627,0.00016,25.00306]
[1777937450205,38.16,79927.76,30.5,-0.58609,0.00016,25.00594]
[1777937453236,38.16,79928.5,30.5,-0.58597,0.00016,25.00784]
[1777937455240,38.16,79919.11,30.5,-0.58746,0.00016,24.98401]
[1777937457254,38.16,79913.66,30.5,-0.58832,0.00016,24.97002]
[1777937462290,38.17,79909.84,30.5,-0.58892,0.00016,24.96026]
[1777937463642,38.17,79909.84,30.5,-0.58892,0.00016,24.96026]
[1777937469339,38.18,79907.93,30.5,-0.5892,0.00016,24.95555]
[1777937474375,38.18,79908.26,30.5,-0.58913,0.00016,24.95661]
[1777937480417,38.19,79908.12,30.5,-0.58914,0.00016,24.95648]
[1777937487466,38.2,79908.17,30.5,-0.58911,0.00016,24.95694]
[1777937492500,38.2,79908.4,30.5,-0.58907,0.00016,24.95385]
[1777937497536,38.21,79907.72,30.5,-0.58917,0.00016,24.95228]
[1777937502571,38.21,79907.66,30.5,-0.58916,0.00016,24.95234]
[1777937507606,38.22,79907.76,30.5,-0.58913,0.00016,24.95281]
[1777937512646,38.22,79907.58,30.5,-0.58915,0.00016,24.95255]
[1777937517875,38.23,79907.16,30.5,-0.5892,0.00016,24.95161]
[1777937518379,38.23,79907.36,30.5,-0.58917,0.00016,24.95218]
[1777937518803,38.23,79893.49,30.5,-0.59136,0.00016,24.91571]
[1777937519692,38.23,79889.3,30.5,-0.59202,0.00016,24.90459]
[1777937520864,38.23,79889.3,30.5,-0.59202,0.00016,24.90459]
[1777937520908,38.23,79889.38,30.5,-0.592,0.00016,24.90487]
[1777937523454,38.23,79889.65,30.5,-0.59197,0.00016,24.90553]
[1777937524995,38.23,79881.36,30.5,-0.59328,0.00016,24.88316]
[1777937525735,38.23,79876.64,30.5,-0.59403,0.00016,24.87039]
[1777937529508,38.23,79875.67,30.5,-0.59417,0.00016,24.8679]
[1777937530770,38.24,79867.57,30.5,-0.59545,0.00016,24.84575]
[1777937534931,38.24,79867.96,30.5,-0.59538,0.00016,24.84691]
[1777937535100,38.24,79867.96,30.5,-0.59538,0.00016,24.84691]
[1777937535805,38.24,79865.96,30.5,-0.59569,0.00016,24.84144]
[1777937540842,38.24,79867.17,30.5,-0.59549,0.00016,24.84492]
[1777937545887,38.25,79863.35,30.5,-0.59609,0.00016,24.83447]
[1777937546014,38.25,79863.35,30.5,-0.59609,0.00016,24.83447]
[1777937546018,38.25,79863.35,30.5,-0.59609,0.00016,24.83447]
[1777937546065,38.25,79863.35,30.5,-0.59609,0.00016,24.83447]
[1777937546129,38.25,79863.35,30.5,-0.59609,0.00016,24.83447]
[1777937546142,38.25,79836.46,30.5,-0.60033,0.00016,24.75852]
[1777937546217,38.25,79836.46,30.5,-0.60033,0.00016,24.75852]
[1777937546896,38.25,79826.27,30.5,-0.60193,0.00016,24.729]
[1777937548091,38.25,79842.34,30.5,-0.5994,0.00016,24.77539]
[1777937548910,38.25,79846.2,30.5,-0.59879,0.00016,24.7864]
[1777937549916,38.25,79839.61,30.5,-0.59983,0.00016,24.76761]
[1777937554952,38.25,79836.16,30.5,-0.60038,0.00016,24.75391]
[1777937558614,38.25,79833.55,30.5,-0.60079,0.00016,24.74641]
[1777937558844,38.25,79833.55,30.5,-0.60079,0.00016,24.74641]
[1777937559139,38.25,79833.55,30.5,-0.60079,0.00016,24.74641]
[1777937558982,38.25,79826.21,30.5,-0.60194,0.00016,24.72511]
[1777937559331,38.25,79826.21,30.5,-0.60194,0.00016,24.72511]
[1777937559451,38.25,79826.21,30.5,-0.60194,0.00016,24.72511]
[1777937559723,38.25,79826.21,30.5,-0.60194,0.00016,24.72511]
[1777937560459,38.25,79826.81,30.5,-0.60185,0.00016,24.72688]
[1777937560996,38.25,79813.61,30.5,-0.60392,0.00016,24.68811]
[1777937562003,38.25,79811.4,30.5,-0.60427,0.00016,24.68155]
[1777937564983,38.25,79809.16,30.5,-0.60462,0.00016,24.67488]
[1777937565139,38.25,79809.16,30.5,-0.60462,0.00016,24.67488]
[1777937565031,38.25,79813.11,30.5,-0.60401,0.00016,24.68655]
[1777937566038,38.26,79821.65,30.5,-0.60264,0.00016,24.71213]
[1777937567612,38.26,79822.93,30.5,-0.60244,0.00016,24.7159]
[1777937568052,38.26,79828.21,30.5,-0.60161,0.00016,24.73133]
[1777937571990,38.26,79831.37,30.5,-0.60111,0.00016,24.74053]
[1777937578123,38.26,79831.51,30.5,-0.60108,0.00016,24.74101]
[1777937578622,38.26,79831.51,30.5,-0.60108,0.00016,24.74101]
[1777937584165,38.26,79831.77,30.5,-0.60104,0.00016,24.74182]
[1777937585173,38.26,79824.39,30.5,-0.6022,0.00016,24.72038]
[1777937585715,38.26,79824.39,30.5,-0.6022,0.00016,24.72038]
[1777937586180,38.27,79821.3,30.5,-0.60267,0.00016,24.71156]
[1777937587752,38.27,79820.86,30.5,-0.60273,0.00016,24.71044]
[1777937588194,38.27,79823.72,30.5,-0.60227,0.00016,24.71897]
[1777937593228,38.28,79823.55,30.5,-0.60229,0.00016,24.71858]
[1777937595379,38.28,79823.39,30.5,-0.60231,0.00016,24.71814]
[1777937595417,38.28,79823.17,30.5,-0.60235,0.00016,24.71753]
[1777937596412,38.28,79823.17,30.5,-0.60235,0.00016,24.71753]
[1777937596513,38.28,79822.56,30.5,-0.60244,0.00016,24.71576]
[1777937598124,38.28,79829.15,30.5,-0.6014,0.00016,24.73503]
[1777937600773,38.28,79833.01,30.5,-0.60079,0.00016,24.74624]
[1777937606319,38.29,79832.66,30.5,-0.60083,0.00016,24.74551]
[1777937609158,38.29,79831.19,30.5,-0.60106,0.00016,24.7413]
[1777937609880,38.29,79828.13,30.5,-0.60154,0.00016,24.73247]
[1777937609883,38.29,79828.13,30.5,-0.60154,0.00016,24.73247]
[1777937614028,38.29,79827.47,30.5,-0.60165,0.00016,24.72672]
[1777937614092,38.29,79826.94,30.5,-0.60173,0.00016,24.72522]
[1777937614376,38.29,79822.84,30.5,-0.60238,0.00016,24.71326]
[1777937619411,38.29,79820.5,30.5,-0.60274,0.00016,24.70644]
[1777937621954,38.29,79821.66,30.5,-0.60256,0.00016,24.70985]
[1777937622055,38.29,79823.41,30.5,-0.60228,0.00016,24.715]
[1777937623439,38.29,79828.96,30.5,-0.60141,0.00016,24.73119]
[1777937625457,38.29,79834.11,30.5,-0.60059,0.00016,24.74614]
[1777937626462,38.29,79840.78,30.5,-0.59954,0.00016,24.7653]
[1777937628585,38.31,79840.44,30.5,-0.59954,0.00016,24.76514]
[1777937634517,38.32,79833.24,30.5,-0.60066,0.00016,24.74482]
[1777937639553,38.32,79834.08,30.5,-0.60052,0.00016,24.74736]
[1777937642573,38.32,79829.2,30.5,-0.60128,0.00016,24.73335]
[1777937644006,38.32,79829.2,30.5,-0.60128,0.00016,24.73335]
[1777937644035,38.32,79824.3,30.5,-0.60205,0.00016,24.71914]
[1777937647934,38.32,79821.63,30.5,-0.60247,0.00016,24.71139]
[1777937647976,38.33,79822.06,30.5,-0.6024,0.00016,24.71269]
[1777937648617,38.33,79812.6,30.5,-0.60388,0.00016,24.68488]
[1777937651641,38.33,79813.35,30.5,-0.60376,0.00016,24.6871]
[1777937651678,38.32,79814.16,30.5,-0.60364,0.00016,24.68947]
[1777937652590,38.32,79814.16,30.5,-0.60364,0.00016,24.68947]
[1777937652645,38.33,79823.03,30.5,-0.60224,0.00016,24.71554]
[1777937657680,38.33,79824.11,30.5,-0.60207,0.00016,24.71877]
[1777937664062,38.33,79824.15,30.5,-0.60206,0.00016,24.71892]
[1777937666973,38.33,79826.22,30.5,-0.60173,0.00016,24.72505]
[1777937667576,38.33,79826.19,30.5,-0.60173,0.00016,24.72499]
[1777937672788,38.33,79827.35,30.5,-0.60156,0.00016,24.72457]
[1777937677574,38.34,79827.42,30.5,-0.60154,0.00016,24.72486]
[1777937681205,38.34,79831.73,30.5,-0.60086,0.00016,24.73738]
[1777937686888,38.34,79833.15,30.5,-0.60063,0.00016,24.74157]
[1777937688902,38.34,79844.26,30.5,-0.59888,0.00016,24.77333]
[1777937693937,38.35,79845.16,30.5,-0.59872,0.00016,24.77618]
[1777937698971,38.35,79844.89,30.5,-0.59875,0.00016,24.77571]
[1777937703000,38.35,79836.35,30.5,-0.60008,0.00016,24.75152]
[1777937704061,38.35,79836.35,30.5,-0.60008,0.00016,24.75152]
[1777937710049,38.36,79836.62,30.5,-0.60003,0.00016,24.75236]
[1777937715084,38.36,79836.32,30.5,-0.60008,0.00016,24.75155]
[1777937724147,38.36,79836.45,30.5,-0.60005,0.00016,24.75201]
[1777937727168,38.36,79829.62,30.5,-0.60112,0.00016,24.7324]
[1777937727369,38.36,79829.62,30.5,-0.60112,0.00016,24.7324]
[1777937728289,38.36,79829.62,30.5,-0.60112,0.00016,24.7324]
[1777937728301,38.36,79829.62,30.5,-0.60112,0.00016,24.7324]
[1777937728310,38.36,79822.28,30.5,-0.60227,0.00016,24.71112]
[1777937728475,38.36,79822.28,30.5,-0.60227,0.00016,24.71112]
[1777937729182,38.36,79817.8,30.5,-0.60298,0.00016,24.69802]
[1777937734217,38.36,79816.39,30.5,-0.60322,0.00016,24.68993]
[1777937739251,38.36,79815.85,30.5,-0.6033,0.00016,24.68831]
[1777937744287,38.36,79816.1,30.5,-0.60326,0.00016,24.68904]
[1777937749322,38.36,79815.97,30.5,-0.60328,0.00016,24.68868]
[1777937754357,38.36,79811.4,30.5,-0.604,0.00016,24.67522]
[1777937759392,38.36,79810.53,30.5,-0.60414,0.00016,24.67263]
[1777937764427,38.36,79809.63,30.5,-0.60428,0.00016,24.66996]
[1777937770469,38.36,79809.85,30.5,-0.60424,0.00016,24.67062]
[1777937775504,38.36,79809.66,30.5,-0.60427,0.00016,24.67007]
[1777937777518,38.36,79800.56,30.5,-0.6057,0.00016,24.64295]
[1777937780540,38.36,79796.58,30.5,-0.60633,0.00016,24.63092]
[1777937785575,38.36,79797.0,30.5,-0.60627,0.00016,24.63203]
[1777937790609,38.35,79796.0,30.5,-0.60643,0.00016,24.62885]
[1777937793631,38.35,79787.37,30.5,-0.60781,0.00016,24.59862]
[1777937794957,38.35,79787.37,30.5,-0.60781,0.00016,24.59862]
[1777937795119,38.35,79785.88,30.5,-0.60805,0.00016,24.59396]
[1777937795683,38.35,79785.88,30.5,-0.60805,0.00016,24.59396]
[1777937795694,38.35,79777.04,30.5,-0.60943,0.00016,24.5668]
[1777937801686,38.35,79773.51,30.5,-0.60997,0.00016,24.55615]
[1777937807345,38.36,79772.79,30.5,-0.61007,0.00016,24.55412]
[1777937807729,38.36,79768.59,30.5,-0.61072,0.00016,24.54116]
[1777937809012,38.36,79768.59,30.5,-0.61072,0.00016,24.54116]
[1777937809045,38.36,79768.59,30.5,-0.61072,0.00016,24.54116]
[1777937809743,38.36,79786.48,30.5,-0.60792,0.00016,24.5964]
[1777937810750,38.36,79792.28,30.5,-0.60701,0.00016,24.61414]
[1777937811757,38.36,79796.07,30.5,-0.60641,0.00016,24.62567]
[1777937816984,38.37,79795.75,30.5,-0.60645,0.00016,24.62493]
[1777937821531,38.37,79797.91,30.5,-0.60609,0.00016,24.63168]
[1777937821827,38.37,79797.73,30.5,-0.60612,0.00016,24.63124]
[1777937826863,38.38,79795.77,30.5,-0.60641,0.00016,24.62559]
[1777937831899,38.38,79795.34,30.5,-0.60646,0.00016,24.62456]
[1777937836933,38.39,79796.25,30.5,-0.6063,0.00016,24.62757]
[1777937841974,38.4,79788.18,30.5,-0.60755,0.00016,24.60343]
[1777937847009,38.4,79784.78,30.5,-0.60806,0.00016,24.59345]
[1777937852374,38.41,79785.3,30.5,-0.60798,0.00016,24.59138]
[1777937852405,38.41,79785.3,30.5,-0.60798,0.00016,24.59138]
[1777937852450,38.41,79785.3,30.5,-0.60798,0.00016,24.59138]
[1777937852470,38.41,79784.71,30.5,-0.60807,0.00016,24.58966]
[1777937852971,38.41,79784.71,30.5,-0.60807,0.00016,24.58966]
[1777937853244,38.41,79784.71,30.5,-0.60807,0.00016,24.58966]
[1777937853316,38.41,79784.71,30.5,-0.60807,0.00016,24.58966]
[1777937853401,38.41,79784.71,30.5,-0.60807,0.00016,24.58966]
[1777937853415,38.41,79761.08,30.5,-0.61175,0.00016,24.51655]
[1777937853869,38.41,79761.08,30.5,-0.61175,0.00016,24.51655]
[1777937854192,38.41,79761.08,30.5,-0.61175,0.00016,24.51655]
[1777937854277,38.41,79747.73,30.5,-0.61384,0.00016,24.47427]
[1777937855012,38.41,79747.73,30.5,-0.61384,0.00016,24.47427]
[1777937855065,38.41,79743.67,30.5,-0.61446,0.00016,24.46137]
[1777937860100,38.42,79744.42,30.5,-0.61433,0.00016,24.46412]
[1777937865135,38.42,79744.29,30.5,-0.61433,0.00016,24.46406]
[1777937870169,38.43,79744.31,30.5,-0.61431,0.00016,24.46449]
[1777937875204,38.43,79743.23,30.5,-0.61445,0.00016,24.4614]
[1777937876153,38.43,79743.23,30.5,-0.61445,0.00016,24.4614]
[1777937876212,38.44,79744.72,30.5,-0.61422,0.00016,24.46624]
[1777937877219,38.44,79749.57,30.5,-0.61347,0.00016,24.48167]
[1777937880240,38.43,79753.51,30.5,-0.61286,0.00016,24.49405]
[1777937885275,38.43,79749.31,30.5,-0.61352,0.00016,24.48052]
[1777937890310,38.43,79747.58,30.5,-0.61379,0.00016,24.47498]
[1777937893330,38.43,79751.93,30.5,-0.61311,0.00016,24.48893]
[1777937898366,38.43,79753.19,30.5,-0.61291,0.00016,24.49307]
[1777937903403,38.44,79753.52,30.5,-0.61285,0.00016,24.49426]
[1777937904910,38.44,79753.52,30.5,-0.61285,0.00016,24.49426]
[1777937905416,38.44,79757.87,30.5,-0.61217,0.00016,24.50804]
[1777937908218,38.44,79759.11,30.5,-0.61197,0.00016,24.51198]
[1777937909196,38.44,79761.39,30.5,-0.61162,0.00016,24.51915]
[1777937914480,38.44,79767.68,30.5,-0.61064,0.00016,24.53515]
[1777937919515,38.45,79767.91,30.5,-0.61059,0.00016,24.5361]
[1777937924550,38.45,79771.7,30.5,-0.60998,0.00016,24.54808]
[1777937928160,38.45,79771.77,30.5,-0.60997,0.00016,24.54837]
[1777937933613,38.46,79774.32,30.5,-0.60955,0.00016,24.55653]
[1777937938648,38.46,79774.35,30.5,-0.60954,0.00016,24.55679]
[1777937943682,38.46,79775.18,30.5,-0.6094,0.00016,24.55952]
[1777937948719,38.47,79778.41,30.5,-0.60889,0.00016,24.56957]
[1777937953753,38.47,79778.37,30.5,-0.60889,0.00016,24.56956]
[1777937958788,38.47,79778.83,30.5,-0.60881,0.00016,24.57108]
[1777937963823,38.47,79780.26,30.5,-0.60858,0.00016,24.57555]
[1777937968859,38.47,79779.64,30.5,-0.60868,0.00016,24.57373]
[1777937973893,38.48,79782.13,30.5,-0.6083,0.00016,24.57749]
[1777937978929,38.48,79782.81,30.5,-0.60819,0.00016,24.57962]
[1777937983963,38.48,79782.74,30.5,-0.6082,0.00016,24.57946]
[1777937986890,38.48,79782.9,30.5,-0.60817,0.00016,24.57997]
[1777937987991,38.48,79791.41,30.5,-0.60684,0.00016,24.60586]
[1777937993027,38.48,79791.79,30.5,-0.60677,0.00016,24.60718]
[1777937999636,38.49,79792.23,30.5,-0.60669,0.00016,24.60872]
[1777938005260,38.49,79792.87,30.5,-0.60658,0.00016,24.61081]
[1777938006120,38.49,79784.99,30.5,-0.60781,0.00016,24.58704]
[1777938011155,38.5,79786.24,30.5,-0.6076,0.00016,24.59106]
[1777938016189,38.5,79786.34,30.5,-0.60757,0.00016,24.59158]
[1777938016653,38.5,79786.34,30.5,-0.60757,0.00016,24.59158]
[1777938022232,38.5,79786.47,30.5,-0.60754,0.00016,24.59221]
[1777938028274,38.51,79786.46,30.5,-0.60753,0.00016,24.5924]
[1777938033308,38.51,79786.66,30.5,-0.6075,0.00016,24.58925]
[1777938041364,38.52,79786.11,30.5,-0.60757,0.00016,24.58787]
[1777938052442,38.52,79785.83,30.5,-0.60759,0.00016,24.58741]
[1777938057477,38.53,79786.1,30.5,-0.60754,0.00016,24.58839]
[1777938062512,38.53,79785.94,30.5,-0.60756,0.00016,24.58807]
[1777938067546,38.53,79785.63,30.5,-0.60759,0.00016,24.5873]
[1777938072581,38.54,79785.7,30.5,-0.60757,0.00016,24.58767]
[1777938077617,38.54,79787.69,30.5,-0.60726,0.00016,24.59384]
[1777938082651,38.54,79787.66,30.5,-0.60725,0.00016,24.59389]
[1777938087687,38.54,79787.54,30.5,-0.60726,0.00016,24.59366]
[1777938089446,38.55,79787.53,30.5,-0.60726,0.00016,24.59366]
[1777938089547,38.55,79787.53,30.5,-0.60726,0.00016,24.59366]
[1777938089702,38.55,79793.63,30.5,-0.60631,0.00016,24.61206]
[1777938090665,38.55,79793.63,30.5,-0.60631,0.00016,24.61206]
[1777938090709,38.55,79796.82,30.5,-0.60581,0.00016,24.62163]
[1777938095744,38.55,79794.95,30.5,-0.60612,0.00016,24.61219]
[1777938101000,38.55,79795.05,30.5,-0.6061,0.00016,24.61256]
[1777938106820,38.55,79794.98,30.5,-0.6061,0.00016,24.61248]
[1777938113870,38.56,79795.12,30.5,-0.60607,0.00016,24.61305]
[1777938122556,38.56,79795.13,30.5,-0.60606,0.00016,24.61316]
[1777938122748,38.56,79795.13,30.5,-0.60606,0.00016,24.61316]
[1777938122748,38.56,79795.13,30.5,-0.60606,0.00016,24.61316]
[1777938123695,38.56,79792.89,30.5,-0.6064,0.00016,24.6066]
[1777938123739,38.56,79792.89,30.5,-0.6064,0.00016,24.6066]
[1777938123563,38.56,79784.93,30.5,-0.60764,0.00016,24.58262]
[1777938123939,38.56,79779.61,30.5,-0.60847,0.00016,24.56644]
[1777938129982,38.56,79778.76,30.5,-0.60859,0.00016,24.56409]
[1777938131996,38.57,79773.26,30.5,-0.60944,0.00016,24.54732]
[1777938133003,38.57,79761.21,30.5,-0.61132,0.00016,24.51]
[1777938134109,38.57,79761.21,30.5,-0.61132,0.00016,24.51]
[1777938134188,38.57,79761.3,30.5,-0.6113,0.00016,24.51025]
[1777938140063,38.56,79760.97,30.5,-0.61136,0.00016,24.5092]
[1777938142333,38.56,79761.91,30.5,-0.61121,0.00016,24.51213]
[1777938142692,38.56,79761.91,30.5,-0.61121,0.00016,24.51213]
[1777938147112,38.56,79757.66,30.5,-0.61187,0.00016,24.49887]
[1777938152147,38.57,79755.33,30.5,-0.61225,0.00016,24.48765]
[1777938154161,38.57,79750.38,30.5,-0.61302,0.00016,24.4721]
[1777938155400,38.57,79750.38,30.5,-0.61302,0.00016,24.4721]
[1777938155955,38.57,79749.71,30.5,-0.61312,0.00016,24.47]
[1777938161212,38.57,79748.56,30.5,-0.61329,0.00016,24.46649]
[1777938167254,38.57,79748.77,30.5,-0.61325,0.00016,24.4673]
[1777938173296,38.57,79746.82,30.5,-0.61354,0.00016,24.46129]
[1777938176154,38.57,79746.52,30.5,-0.61359,0.00016,24.46039]
[1777938177714,38.58,79747.94,30.5,-0.61337,0.00016,24.46492]
[1777938183366,38.58,79750.14,30.5,-0.61302,0.00016,24.47201]
[1777938188401,38.58,79750.4,30.5,-0.61297,0.00016,24.47293]
[1777938193435,38.58,79749.93,30.5,-0.61304,0.00016,24.47153]
[1777938196438,38.58,79750.02,30.5,-0.61302,0.00016,24.47185]
[1777938201494,38.58,79748.41,30.5,-0.61327,0.00016,24.46687]
[1777938203133,38.58,79748.41,30.5,-0.61327,0.00016,24.46687]
[1777938204933,38.58,79748.38,30.5,-0.61327,0.00016,24.46683]
[1777938210634,38.59,79748.78,30.5,-0.6132,0.00016,24.46819]
[1777938211565,38.59,79744.16,30.5,-0.61393,0.00016,24.44963]
[1777938213019,38.59,79743.21,30.5,-0.61408,0.00016,24.44663]
[1777938213578,38.59,79747.21,30.5,-0.61346,0.00016,24.45936]
[1777938215008,38.59,79748.08,30.5,-0.61332,0.00016,24.46213]
[1777938220627,38.59,79747.44,30.5,-0.61342,0.00016,24.46022]
[1777938222411,38.59,79747.15,30.5,-0.61346,0.00016,24.45932]
[1777938228683,38.59,79743.55,30.5,-0.61401,0.00016,24.44808]
[1777938231156,38.59,79743.55,30.5,-0.61401,0.00016,24.44808]
[1777938236465,38.6,79743.37,30.5,-0.61403,0.00016,24.44769]
[1777938236739,38.6,79743.34,30.5,-0.61403,0.00016,24.44762]
[1777938241775,38.6,79743.89,30.5,-0.61394,0.00016,24.4495]
[1777938247726,38.6,79743.3,30.5,-0.61402,0.00016,24.44774]
[1777938252854,38.6,79743.07,30.5,-0.61405,0.00016,24.4472]
[1777938255010,38.61,79743.3,30.5,-0.61401,0.00016,24.44799]
[1777938255875,38.61,79745.91,30.5,-0.6136,0.00016,24.4563]
[1777938256516,38.61,79745.91,30.5,-0.6136,0.00016,24.4563]
[1777938256882,38.61,79752.87,30.5,-0.61252,0.00016,24.47829]
[1777938257617,38.61,79752.87,30.5,-0.61252,0.00016,24.47829]
[1777938258813,38.61,79752.87,30.5,-0.61252,0.00016,24.47832]
[1777938257914,38.61,79759.19,30.5,-0.61154,0.00016,24.49811]
[1777938258935,38.61,79766.39,30.5,-0.61042,0.00016,24.5205]
[1777938263945,38.61,79767.85,30.5,-0.61019,0.00016,24.52506]
[1777938268980,38.61,79768.13,30.5,-0.61014,0.00016,24.52597]
[1777938274016,38.61,79767.35,30.5,-0.61028,0.00016,24.51966]
[1777938279051,38.61,79765.87,30.5,-0.6105,0.00016,24.51516]
[1777938287829,38.61,79766.11,30.5,-0.61046,0.00016,24.51597]
[1777938287835,38.61,79766.11,30.5,-0.61046,0.00016,24.51597]
[1777938288114,38.61,79761.26,30.5,-0.61121,0.00016,24.50102]
[1777938289120,38.61,79756.37,30.5,-0.61197,0.00016,24.48576]
[1777938294155,38.62,79754.18,30.5,-0.61231,0.00016,24.47897]
[1777938299190,38.62,79754.3,30.5,-0.61228,0.00016,24.47942]
[1777938302212,38.62,79750.2,30.5,-0.61292,0.00016,24.46656]
[1777938307247,38.62,79748.89,30.5,-0.61312,0.00016,24.46254]
[1777938312281,38.62,79748.76,30.5,-0.61313,0.00016,24.46226]
[1777938317317,38.62,79746.53,30.5,-0.61347,0.00016,24.45536]
[1777938322352,38.63,79745.65,30.5,-0.61359,0.00016,24.45275]
[1777938327387,38.63,79745.66,30.5,-0.61359,0.00016,24.4529]
[1777938332422,38.63,79745.59,30.5,-0.61361,0.00016,24.44873]
[1777938338463,38.63,79744.89,30.5,-0.61372,0.00016,24.44651]
[1777938343499,38.63,79744.75,30.5,-0.61374,0.00016,24.44607]
[1777938348534,38.63,79743.65,30.5,-0.61392,0.00016,24.44255]
[1777938353569,38.62,79743.89,30.5,-0.61389,0.00016,24.44308]
[1777938358603,38.62,79745.03,30.5,-0.61373,0.00016,24.44648]
[1777938363639,38.62,79744.78,30.5,-0.61378,0.00016,24.44546]
[1777938367667,38.61,79748.61,30.5,-0.61319,0.00016,24.45741]
[1777938372702,38.61,79750.23,30.5,-0.61295,0.00016,24.46234]
[1777938377737,38.61,79751.06,30.5,-0.61283,0.00016,24.46483]
[1777938385795,38.6,79752.22,30.5,-0.61267,0.00016,24.46808]
[1777938390829,38.6,79751.34,30.5,-0.61283,0.00016,24.465]
[1777938395865,38.59,79752.16,30.5,-0.61273,0.00016,24.46332]
[1777938398886,38.59,79756.0,30.5,-0.61215,0.00016,24.47519]
[1777938403922,38.59,79754.53,30.5,-0.61238,0.00016,24.47046]
[1777938412984,38.58,79754.98,30.5,-0.61234,0.00016,24.47135]
[1777938418020,38.57,79757.48,30.5,-0.61197,0.00016,24.47886]
[1777938423054,38.56,79755.58,30.5,-0.61228,0.00016,24.47256]
[1777938429097,38.56,79753.09,30.5,-0.61269,0.00016,24.46435]
[1777938434131,38.56,79752.69,30.5,-0.61276,0.00016,24.46301]
[1777938440173,38.56,79753.19,30.5,-0.61268,0.00016,24.4646]
[1777938443195,38.56,79749.23,30.5,-0.61329,0.00016,24.45214]
[1777938448229,38.56,79748.79,30.5,-0.61336,0.00016,24.45085]
[1777938455279,38.56,79750.07,30.5,-0.61317,0.00016,24.45109]
[1777938460314,38.56,79749.47,30.5,-0.61326,0.00016,24.44929]
[1777938465349,38.56,79752.61,30.5,-0.61278,0.00016,24.45901]
[1777938470384,38.56,79752.72,30.5,-0.61276,0.00016,24.45936]
[1777938475418,38.56,79754.17,30.5,-0.61253,0.00016,24.46399]
[1777938480454,38.56,79752.26,30.5,-0.61283,0.00016,24.45802]
[1777938485488,38.56,79752.93,30.5,-0.61272,0.00016,24.46021]
[1777938490524,38.56,79751.62,30.5,-0.61293,0.00016,24.45591]
[1777938495558,38.56,79751.92,30.5,-0.61289,0.00016,24.45669]
[1777938500594,38.56,79752.1,30.5,-0.61286,0.00016,24.45732]
[1777938505629,38.56,79752.08,30.5,-0.61287,0.00016,24.45716]
[1777938509657,38.56,79759.33,30.5,-0.61175,0.00016,24.47982]
[1777938514692,38.55,79755.96,30.5,-0.6123,0.00016,24.46515]
[1777938519727,38.55,79756.07,30.5,-0.6123,0.00016,24.46522]
[1777938524762,38.54,79755.18,30.5,-0.61245,0.00016,24.46208]
[1777938529797,38.54,79754.34,30.5,-0.6126,0.00016,24.45925]
[1777938535840,38.53,79754.29,30.5,-0.61262,0.00016,24.4587]
[1777938540875,38.53,79753.99,30.5,-0.61269,0.00016,24.45743]
[1777938546916,38.52,79753.87,30.5,-0.61273,0.00016,24.45667]
[1777938551952,38.51,79753.79,30.5,-0.61276,0.00016,24.4561]
[1777938556987,38.51,79754.21,30.5,-0.61271,0.00016,24.45711]
[1777938562025,38.5,79756.23,30.5,-0.61241,0.00016,24.46317]
[1777938567060,38.5,79753.44,30.5,-0.61286,0.00016,24.45408]
[1777938572095,38.49,79757.7,30.5,-0.61223,0.00016,24.46327]
[1777938576339,38.49,79757.19,30.5,-0.61233,0.00016,24.46143]
[1777938576397,38.49,79757.19,30.5,-0.61233,0.00016,24.46143]
[1777938576419,38.49,79757.19,30.5,-0.61233,0.00016,24.46143]
[1777938576420,38.49,79757.19,30.5,-0.61233,0.00016,24.46143]
[1777938577137,38.49,79770.33,30.5,-0.61028,0.00016,24.50247]
[1777938577359,38.49,79770.33,30.5,-0.61028,0.00016,24.50247]
[1777938578139,38.49,79783.35,30.5,-0.60824,0.00016,24.54251]
[1777938579069,38.49,79783.35,30.5,-0.60824,0.00016,24.54251]
[1777938579146,38.49,79787.35,30.5,-0.60762,0.00016,24.55468]
[1777938583174,38.49,79791.87,30.5,-0.60691,0.00016,24.56843]
[1777938589216,38.49,79793.09,30.5,-0.6067,0.00016,24.57229]
[1777938594252,38.5,79794.98,30.5,-0.6064,0.00016,24.5782]
[1777938597273,38.5,79785.05,30.5,-0.60794,0.00016,24.54831]
[1777938598280,38.5,79779.59,30.5,-0.60879,0.00016,24.5317]
[1777938602307,38.51,79774.31,30.5,-0.6096,0.00016,24.5157]
[1777938607342,38.51,79775.37,30.5,-0.60944,0.00016,24.51894]
[1777938611387,38.51,79775.36,30.5,-0.60944,0.00016,24.51889]
[1777938617413,38.5,79775.49,30.5,-0.60942,0.00016,24.51925]
[1777938623454,38.5,79775.96,30.5,-0.60935,0.00016,24.52067]
[1777938628490,38.5,79776.44,30.5,-0.60928,0.00016,24.52212]
[1777938632518,38.5,79780.36,30.5,-0.60868,0.00016,24.53017]
[1777938637553,38.5,79783.08,30.5,-0.60826,0.00016,24.53842]
[1777938641486,38.5,79780.74,30.5,-0.60863,0.00016,24.53124]
[1777938643595,38.5,79786.5,30.5,-0.60773,0.00016,24.54875]
[1777938646452,38.5,79786.03,30.5,-0.60781,0.00016,24.54728]
[1777938646460,38.5,79786.03,30.5,-0.60781,0.00016,24.54728]
[1777938646882,38.5,79786.03,30.5,-0.60781,0.00016,24.54728]
[1777938647151,38.5,79786.03,30.5,-0.60781,0.00016,24.54728]
[1777938647393,38.5,79786.03,30.5,-0.60781,0.00016,24.54728]
[1777938647216,38.5,79803.96,30.5,-0.60501,0.00016,24.60115]
[1777938647751,38.5,79803.96,30.5,-0.60501,0.00016,24.60115]
[1777938647883,38.5,79803.96,30.5,-0.60501,0.00016,24.60115]
[1777938647984,38.5,79803.96,30.5,-0.60501,0.00016,24.60115]
[1777938648197,38.5,79803.96,30.5,-0.60501,0.00016,24.60115]
[1777938648235,38.5,79828.24,30.5,-0.6012,0.00016,24.67222]
[1777938648666,38.5,79832.63,30.5,-0.60051,0.00016,24.68483]
[1777938649315,38.5,79832.63,30.5,-0.60051,0.00016,24.68483]
[1777938649318,38.5,79832.63,30.5,-0.60051,0.00016,24.68483]
[1777938649336,38.5,79832.63,30.5,-0.60051,0.00016,24.68483]
[1777938649672,38.5,79828.6,30.5,-0.60114,0.00016,24.67325]
[1777938654707,38.5,79826.93,30.5,-0.60141,0.00016,24.6684]
[1777938659743,38.5,79826.48,30.5,-0.60148,0.00016,24.66709]
[1777938660748,38.5,79826.48,30.5,-0.60148,0.00016,24.66709]
[1777938661288,38.5,79826.48,30.5,-0.60148,0.00016,24.66709]
[1777938661819,38.5,79825.74,30.5,-0.60159,0.00016,24.66494]
[1777938661868,38.5,79805.31,30.5,-0.6048,0.00016,24.60511]
[1777938662682,38.5,79805.31,30.5,-0.6048,0.00016,24.60511]
[1777938662769,38.5,79799.23,30.5,-0.60575,0.00016,24.58701]
[1777938663776,38.5,79790.05,30.5,-0.60718,0.00016,24.55944]
[1777938666449,38.5,79789.31,30.5,-0.60729,0.00016,24.55724]
[1777938666642,38.5,79789.31,30.5,-0.60729,0.00016,24.55724]
[1777938666924,38.5,79796.48,30.5,-0.60616,0.00016,24.57902]
[1777938667485,38.5,79796.48,30.5,-0.60616,0.00016,24.57902]
[1777938667805,38.5,79806.7,30.5,-0.60456,0.00016,24.60948]
[1777938668812,38.51,79813.08,30.5,-0.60356,0.00016,24.62836]
[1777938670652,38.51,79814.31,30.5,-0.60337,0.00016,24.63199]
[1777938671275,38.51,79814.31,30.5,-0.60337,0.00016,24.63199]
[1777938671444,38.51,79814.31,30.5,-0.60337,0.00016,24.63199]
[1777938671500,38.51,79814.31,30.5,-0.60337,0.00016,24.63199]
[1777938671751,38.51,79811.72,30.5,-0.60377,0.00016,24.62439]
[1777938671833,38.51,79821.13,30.5,-0.6023,0.00016,24.65191]
[1777938672437,38.51,79821.13,30.5,-0.6023,0.00016,24.65191]
[1777938672840,38.51,79828.96,30.5,-0.60107,0.00016,24.67457]
[1777938677875,38.51,79829.47,30.5,-0.60099,0.00016,24.676]
[1777938678882,38.51,79825.2,30.5,-0.60166,0.00016,24.66368]
[1777938683917,38.51,79823.18,30.5,-0.60198,0.00016,24.65786]
[1777938688952,38.51,79823.54,30.5,-0.60192,0.00016,24.65892]
[1777938693467,38.51,79824.31,30.5,-0.60181,0.00016,24.65724]
[1777938699022,38.51,79820.0,30.5,-0.60249,0.00016,24.64478]
[1777938704058,38.51,79820.62,30.5,-0.60239,0.00016,24.64663]
[1777938709093,38.51,79820.47,30.5,-0.60241,0.00016,24.64623]
[1777938714127,38.51,79821.01,30.5,-0.60232,0.00016,24.64785]
[1777938718730,38.51,79821.51,30.5,-0.60224,0.00016,24.64934]
[1777938723192,38.51,79825.99,30.5,-0.60153,0.00016,24.66236]
[1777938724337,38.51,79825.99,30.5,-0.60153,0.00016,24.66236]
[1777938724675,38.51,79826.65,30.5,-0.60143,0.00016,24.66427]
[1777938725036,38.51,79826.65,30.5,-0.60143,0.00016,24.66427]
[1777938725206,38.51,79812.08,30.5,-0.60371,0.00016,24.62183]
[1777938726213,38.51,79808.26,30.5,-0.60431,0.00016,24.6106]
[1777938731247,38.52,79809.62,30.5,-0.60409,0.00016,24.61478]
[1777938736283,38.52,79809.08,30.5,-0.60416,0.00016,24.61333]
[1777938741318,38.52,79808.51,30.5,-0.60424,0.00016,24.6118]
[1777938746352,38.53,79806.37,30.5,-0.60457,0.00016,24.60563]
[1777938747916,38.53,79805.79,30.5,-0.60466,0.00016,24.60395]
[1777938747989,38.53,79805.79,30.5,-0.60466,0.00016,24.60395]
[1777938748865,38.53,79803.44,30.5,-0.60502,0.00016,24.59701]
[1777938749374,38.53,79801.71,30.5,-0.60529,0.00016,24.5919]
[1777938750977,38.53,79800.85,30.5,-0.60543,0.00016,24.58938]
[1777938756423,38.53,79802.29,30.5,-0.6052,0.00016,24.58998]
[1777938761458,38.54,79801.7,30.5,-0.60528,0.00016,24.58844]
[1777938766493,38.54,79801.92,30.5,-0.60524,0.00016,24.5893]
[1777938771528,38.55,79801.49,30.5,-0.60529,0.00016,24.58823]
[1777938777570,38.55,79803.81,30.5,-0.60491,0.00016,24.59537]
[1777938780366,38.55,79803.77,30.5,-0.60492,0.00016,24.59529]
[1777938780413,38.55,79803.84,30.5,-0.6049,0.00016,24.59558]
[1777938785549,38.56,79807.42,30.5,-0.60433,0.00016,24.60631]
[1777938785650,38.56,79807.42,30.5,-0.60433,0.00016,24.60631]
[1777938785709,38.56,79805.42,30.5,-0.60464,0.00016,24.60044]
[1777938787421,38.56,79801.41,30.5,-0.60527,0.00016,24.58862]
[1777938791651,38.56,79801.81,30.5,-0.60519,0.00016,24.58999]
[1777938797712,38.57,79801.49,30.5,-0.60523,0.00016,24.58929]
[1777938801059,38.57,79801.34,30.5,-0.60525,0.00016,24.58892]
[1777938801268,38.57,79801.34,30.5,-0.60525,0.00016,24.58892]
[1777938801280,38.57,79801.34,30.5,-0.60525,0.00016,24.58892]
[1777938801422,38.57,79801.34,30.5,-0.60525,0.00016,24.58892]
[1777938801471,38.57,79801.34,30.5,-0.60524,0.00016,24.589]
[1777938802062,38.57,79801.34,30.5,-0.60524,0.00016,24.589]
[1777938802120,38.57,79818.15,30.5,-0.60261,0.00016,24.63845]
[1777938803105,38.57,79818.15,30.5,-0.60261,0.00016,24.63845]
[1777938803205,38.57,79823.2,30.5,-0.60182,0.00016,24.6531]
[1777938804313,38.57,79823.2,30.5,-0.60182,0.00016,24.6531]
[1777938804372,38.57,79830.02,30.5,-0.60075,0.00016,24.67273]
[1777938805305,38.57,79830.02,30.5,-0.60075,0.00016,24.67273]
[1777938805403,38.57,79839.07,30.5,-0.59934,0.00016,24.6985]
[1777938806234,38.57,79839.07,30.5,-0.59934,0.00016,24.6985]
[1777938809672,38.57,79841.81,30.5,-0.59891,0.00016,24.70619]
[1777938809799,38.57,79842.43,30.5,-0.59881,0.00016,24.70791]
[1777938814834,38.57,79843.35,30.5,-0.59869,0.00016,24.70646]
[1777938820317,38.56,79845.46,30.5,-0.59836,0.00016,24.71234]
[1777938822666,38.56,79847.5,30.5,-0.59805,0.00016,24.71804]
[1777938822670,38.56,79847.5,30.5,-0.59805,0.00016,24.71804]
[1777938823184,38.56,79847.5,30.5,-0.59805,0.00016,24.71804]
[1777938823187,38.56,79847.5,30.5,-0.59805,0.00016,24.71804]
[1777938828935,38.56,79848.66,30.5,-0.59787,0.00016,24.72112]
[1777938832963,38.56,79840.03,30.5,-0.59923,0.00016,24.69675]
[1777938833623,38.56,79840.03,30.5,-0.59923,0.00016,24.69675]
[1777938833970,38.56,79831.38,30.5,-0.60059,0.00016,24.67212]
[1777938839005,38.56,79831.93,30.5,-0.60051,0.00016,24.67364]
[1777938844040,38.56,79831.98,30.5,-0.6005,0.00016,24.67373]
[1777938845047,38.55,79826.53,30.5,-0.60136,0.00016,24.65808]
[1777938850084,38.55,79825.45,30.5,-0.60153,0.00016,24.65497]
[1777938855119,38.55,79825.45,30.5,-0.60153,0.00016,24.65497]
[1777938862168,38.55,79830.17,30.5,-0.60079,0.00016,24.66854]
[1777938867202,38.55,79829.42,30.5,-0.60091,0.00016,24.66637]
[1777938873245,38.55,79830.99,30.5,-0.60068,0.00016,24.66692]
[1777938878279,38.55,79833.27,30.5,-0.60032,0.00016,24.67341]
[1777938883315,38.55,79831.96,30.5,-0.60053,0.00016,24.66964]
[1777938888350,38.55,79834.09,30.5,-0.6002,0.00016,24.67569]
[1777938891304,38.55,79836.51,30.5,-0.59982,0.00016,24.68256]
[1777938891370,38.55,79834.85,30.5,-0.60008,0.00016,24.67782]
[1777938893766,38.55,79837.78,30.5,-0.59962,0.00016,24.68613]
[1777938894392,38.55,79838.42,30.5,-0.59952,0.00016,24.68794]
[1777938895777,38.55,79835.51,30.5,-0.59998,0.00016,24.67965]
[1777938896406,38.55,79836.15,30.5,-0.59988,0.00016,24.68146]
[1777938897773,38.55,79837.35,30.5,-0.59969,0.00016,24.68486]
[1777938903456,38.55,79837.41,30.5,-0.59969,0.00016,24.68496]
[1777938908491,38.55,79836.88,30.5,-0.59978,0.00016,24.68339]
[1777938916069,38.55,79837.04,30.5,-0.59975,0.00016,24.68381]
[1777938921480,38.54,79838.05,30.5,-0.5996,0.00016,24.68658]
[1777938921865,38.54,79836.98,30.5,-0.59977,0.00016,24.68353]
[1777938921869,38.54,79836.98,30.5,-0.59977,0.00016,24.68353]
[1777938922588,38.54,79835.27,30.5,-0.60004,0.00016,24.67865]
[1777938928631,38.54,79833.5,30.5,-0.60032,0.00016,24.67357]
[1777938933666,38.54,79834.1,30.5,-0.60024,0.00016,24.67133]
[1777938938701,38.54,79833.26,30.5,-0.60037,0.00016,24.66892]
[1777938943735,38.54,79833.69,30.5,-0.60031,0.00016,24.67013]
[1777938949778,38.54,79833.25,30.5,-0.60038,0.00016,24.66886]
[1777938957834,38.54,79832.89,30.5,-0.60044,0.00016,24.6678]
[1777938962868,38.54,79833.08,30.5,-0.60041,0.00016,24.66833]
[1777938971932,38.54,79833.72,30.5,-0.60031,0.00016,24.67012]
[1777938977973,38.54,79833.81,30.5,-0.6003,0.00016,24.67034]
[1777938983010,38.54,79834.16,30.5,-0.60024,0.00016,24.67131]
[1777938991066,38.54,79833.61,30.5,-0.60035,0.00016,24.66576]
[1777938996100,38.54,79834.33,30.5,-0.60024,0.00016,24.66779]
[1777939001136,38.54,79833.54,30.5,-0.60036,0.00016,24.6655]
[1777939006171,38.54,79836.08,30.5,-0.59997,0.00016,24.67273]
[1777939012212,38.53,79835.59,30.5,-0.60005,0.00016,24.67129]
[1777939017248,38.53,79839.64,30.5,-0.59941,0.00016,24.68278]
[1777939018255,38.53,79846.3,30.5,-0.59837,0.00016,24.70156]
[1777939018984,38.53,79846.3,30.5,-0.59837,0.00016,24.70156]
[1777939019262,38.53,79846.81,30.5,-0.59829,0.00016,24.70297]
[1777939023311,38.53,79845.09,30.5,-0.59856,0.00016,24.6981]
[1777939023404,38.53,79840.82,30.5,-0.59923,0.00016,24.68603]
[1777939029332,38.53,79839.9,30.5,-0.59938,0.00016,24.68336]
[1777939034366,38.53,79840.55,30.5,-0.59928,0.00016,24.68516]
[1777939039402,38.53,79840.2,30.5,-0.59934,0.00016,24.68412]
[1777939044437,38.53,79840.74,30.5,-0.59926,0.00016,24.6856]
[1777939049475,38.53,79840.89,30.5,-0.59924,0.00016,24.68597]
[1777939054226,38.53,79843.84,30.5,-0.59879,0.00016,24.69033]
[1777939054509,38.53,79837.1,30.5,-0.59985,0.00016,24.67123]
[1777939059545,38.53,79833.46,30.5,-0.60042,0.00016,24.66085]
[1777939070621,38.53,79833.58,30.5,-0.6004,0.00016,24.66122]
[1777939075657,38.53,79834.48,30.5,-0.60026,0.00016,24.6638]
[1777939081699,38.53,79837.23,30.5,-0.59983,0.00016,24.67164]
[1777939086734,38.53,79834.08,30.5,-0.60032,0.00016,24.66265]
[1777939091769,38.53,79834.48,30.5,-0.60026,0.00016,24.66379]
[1777939096804,38.53,79834.41,30.5,-0.60027,0.00016,24.66359]
[1777939102846,38.53,79834.89,30.5,-0.6002,0.00016,24.66496]
[1777939107883,38.53,79834.61,30.5,-0.60024,0.00016,24.66415]
[1777939114932,38.53,79834.26,30.5,-0.60031,0.00016,24.6592]
[1777939119967,38.53,79834.32,30.5,-0.6003,0.00016,24.65936]
[1777939123995,38.53,79827.63,30.5,-0.60136,0.00016,24.64016]
[1777939129029,38.53,79828.96,30.5,-0.60114,0.00016,24.64403]
[1777939134064,38.53,79834.29,30.5,-0.60031,0.00016,24.65933]
[1777939139099,38.53,79832.89,30.5,-0.60053,0.00016,24.65531]
[1777939144135,38.53,79830.91,30.5,-0.60084,0.00016,24.64963]
[1777939149170,38.53,79830.93,30.5,-0.60083,0.00016,24.6497]
[1777939154205,38.53,79830.8,30.5,-0.60085,0.00016,24.64933]
[1777939159239,38.53,79830.57,30.5,-0.60089,0.00016,24.64867]
[1777939164275,38.53,79827.88,30.5,-0.60131,0.00016,24.64094]
[1777939169669,38.53,79825.68,30.5,-0.60166,0.00016,24.63463]
[1777939169690,38.53,79825.68,30.5,-0.60166,0.00016,24.63463]
[1777939171326,38.53,79821.07,30.5,-0.60239,0.00016,24.61736]
[1777939177368,38.53,79820.03,30.5,-0.60255,0.00016,24.61444]
[1777939182403,38.53,79819.8,30.5,-0.60258,0.00016,24.61385]
[1777939187438,38.53,79819.68,30.5,-0.60259,0.00016,24.61359]
[1777939192473,38.54,79818.46,30.5,-0.60278,0.00016,24.61012]
[1777939194342,38.54,79818.46,30.5,-0.60278,0.00016,24.61012]
[1777939194526,38.54,79818.46,30.5,-0.60278,0.00016,24.61012]
[1777939194528,38.54,79818.46,30.5,-0.60278,0.00016,24.61012]
[1777939194885,38.54,79828.41,30.5,-0.60122,0.00016,24.63899]
[1777939195564,38.54,79828.41,30.5,-0.60122,0.00016,24.63899]
[1777939195664,38.54,79837.05,30.5,-0.59986,0.00016,24.66371]
[1777939197507,38.54,79840.05,30.5,-0.59939,0.00016,24.67223]
[1777939201541,38.53,79843.03,30.5,-0.59893,0.00016,24.68057]
[1777939206576,38.53,79830.7,30.5,-0.60087,0.00016,24.64538]
[1777939207735,38.53,79830.7,30.5,-0.60087,0.00016,24.64538]
[1777939207745,38.53,79829.0,30.5,-0.60114,0.00016,24.6405]
[1777939208590,38.53,79820.2,30.5,-0.60252,0.00016,24.61504]
[1777939209344,38.53,79820.2,30.5,-0.60252,0.00016,24.61504]
[1777939209543,38.53,79820.2,30.5,-0.60252,0.00016,24.61504]
[1777939209585,38.53,79820.2,30.5,-0.60252,0.00016,24.61504]
[1777939209717,38.53,79820.2,30.5,-0.60252,0.00016,24.61504]
[1777939209753,38.53,79820.2,30.5,-0.60252,0.00016,24.61504]
[1777939209828,38.53,79811.92,30.5,-0.60381,0.00016,24.59084]
[1777939209968,38.53,79811.92,30.5,-0.60381,0.00016,24.59084]
[1777939212869,38.53,79811.88,30.5,-0.60382,0.00016,24.59079]
[1777939213633,38.53,79819.0,30.5,-0.6027,0.00016,24.61168]
[1777939214678,38.53,79819.0,30.5,-0.6027,0.00016,24.61168]
[1777939215758,38.54,79821.29,30.5,-0.60234,0.00016,24.61837]
[1777939215852,38.54,79828.73,30.5,-0.60117,0.00016,24.63989]
[1777939216005,38.54,79828.73,30.5,-0.60117,0.00016,24.63989]
[1777939221340,38.54,79830.19,30.5,-0.60094,0.00016,24.6441]
[1777939227924,38.54,79829.88,30.5,-0.60099,0.00016,24.64323]
[1777939233772,38.54,79826.09,30.5,-0.6016,0.00016,24.62841]
[1777939238808,38.54,79828.87,30.5,-0.60116,0.00016,24.63648]
[1777939243842,38.54,79828.19,30.5,-0.60126,0.00016,24.63456]
[1777939248878,38.54,79831.57,30.5,-0.60073,0.00016,24.6443]
[1777939253913,38.54,79828.24,30.5,-0.60125,0.00016,24.63475]
[1777939258948,38.54,79825.79,30.5,-0.60163,0.00016,24.62772]
[1777939261849,38.54,79825.96,30.5,-0.6016,0.00016,24.62822]
[1777939261887,38.54,79825.96,30.5,-0.6016,0.00016,24.62822]
[1777939262582,38.54,79826.49,30.5,-0.60152,0.00016,24.62977]
[1777939262640,38.54,79821.83,30.5,-0.60225,0.00016,24.6163]
[1777939262979,38.54,79805.76,30.5,-0.60477,0.00016,24.56917]
[1777939263986,38.54,79802.07,30.5,-0.60534,0.00016,24.55825]
[1777939269021,38.55,79802.59,30.5,-0.60525,0.00016,24.56003]
[1777939275908,38.55,79801.59,30.5,-0.6054,0.00016,24.55719]
[1777939275915,38.55,79801.59,30.5,-0.6054,0.00016,24.55719]
[1777939280473,38.56,79801.67,30.5,-0.60537,0.00016,24.55773]
[1777939280573,38.56,79801.67,30.5,-0.60536,0.00016,24.55782]
[1777939281691,38.56,79795.85,30.5,-0.60627,0.00016,24.54048]
[1777939290187,38.57,79793.41,30.5,-0.60663,0.00016,24.53358]
[1777939295222,38.57,79794.51,30.5,-0.60646,0.00016,24.53318]
[1777939298750,38.57,79794.17,30.5,-0.60651,0.00016,24.53226]
[1777939299073,38.57,79794.32,30.5,-0.60648,0.00016,24.53279]
[1777939299402,38.57,79794.32,30.5,-0.60648,0.00016,24.53279]
[1777939299570,38.57,79794.32,30.5,-0.60648,0.00016,24.53279]
[1777939299795,38.58,79799.64,30.5,-0.60564,0.00016,24.54874]
[1777939300468,38.58,79809.75,30.5,-0.60406,0.00016,24.57872]
[1777939301264,38.58,79814.18,30.5,-0.60337,0.00016,24.59172]
[1777939303465,38.58,79814.87,30.5,-0.60326,0.00016,24.59375]
[1777939304287,38.58,79827.06,30.5,-0.60135,0.00016,24.62915]
[1777939307310,38.58,79829.55,30.5,-0.60095,0.00016,24.6363]
[1777939308198,38.58,79829.55,30.5,-0.60095,0.00016,24.6363]
[1777939310330,38.58,79841.65,30.5,-0.59906,0.00016,24.67072]
[1777939312347,38.58,79846.4,30.5,-0.59831,0.00016,24.68405]
[1777939313437,38.58,79846.4,30.5,-0.59831,0.00016,24.68405]
[1777939313538,38.57,79846.41,30.5,-0.59832,0.00016,24.68402]
[1777939316374,38.57,79850.56,30.5,-0.59766,0.00016,24.69563]
[1777939319464,38.57,79851.05,30.5,-0.59759,0.00016,24.69702]
[1777939320788,38.58,79850.76,30.5,-0.59763,0.00016,24.69624]
[1777939320789,38.58,79850.76,30.5,-0.59763,0.00016,24.69624]
[1777939320888,38.57,79851.83,30.5,-0.59746,0.00016,24.69919]
[1777939326495,38.57,79854.1,30.5,-0.59711,0.00016,24.70537]
[1777939326857,38.57,79853.92,30.5,-0.59715,0.00016,24.70481]
[1777939327460,38.57,79845.45,30.5,-0.59848,0.00016,24.68114]
[1777939329942,38.57,79845.02,30.5,-0.59854,0.00016,24.67996]
[1777939329992,38.57,79845.5,30.5,-0.59847,0.00016,24.68132]
[1777939330480,38.57,79850.61,30.5,-0.59767,0.00016,24.69559]
[1777939331486,38.57,79855.16,30.5,-0.59695,0.00016,24.70821]
[1777939336522,38.56,79856.03,30.5,-0.59683,0.00016,24.71038]
[1777939339306,38.56,79856.19,30.5,-0.59681,0.00016,24.71073]
[1777939342123,38.56,79859.54,30.5,-0.5963,0.00016,24.71984]
[1777939342564,38.56,79860.6,30.5,-0.59613,0.00016,24.72271]
[1777939347599,38.55,79860.86,30.5,-0.59611,0.00016,24.72321]
[1777939352634,38.55,79859.56,30.5,-0.59634,0.00016,24.7155]
[1777939356029,38.55,79860.69,30.5,-0.59617,0.00016,24.71853]
[1777939355971,38.54,79865.19,30.5,-0.59546,0.00016,24.73086]
[1777939356663,38.54,79869.35,30.5,-0.59481,0.00016,24.74217]
[1777939357335,38.54,79869.35,30.5,-0.59481,0.00016,24.74217]
[1777939357669,38.54,79867.11,30.5,-0.59516,0.00016,24.73601]
[1777939362705,38.54,79865.76,30.5,-0.59539,0.00016,24.73216]
[1777939368052,38.53,79867.99,30.5,-0.59504,0.00016,24.73811]
[1777939369322,38.53,79870.23,30.5,-0.5947,0.00016,24.74415]
[1777939369543,38.53,79870.23,30.5,-0.5947,0.00016,24.74415]
[1777939369894,38.53,79870.23,30.5,-0.5947,0.00016,24.74415]
[1777939370019,38.53,79879.09,30.5,-0.5933,0.00016,24.76809]
[1777939370663,38.53,79879.09,30.5,-0.5933,0.00016,24.76809]
[1777939370915,38.53,79886.68,30.5,-0.59211,0.00016,24.78834]
[1777939373790,38.53,79891.49,30.5,-0.59135,0.00016,24.80095]
[1777939376062,38.53,79894.26,30.5,-0.59092,0.00016,24.80821]
[1777939376088,38.53,79895.01,30.5,-0.5908,0.00016,24.81015]
[1777939379832,38.53,79903.63,30.5,-0.58944,0.00016,24.83261]
[1777939381111,38.53,79907.36,30.5,-0.58885,0.00016,24.84228]
[1777939381192,38.53,79907.36,30.5,-0.58885,0.00016,24.84228]
[1777939381847,38.53,79912.17,30.5,-0.58809,0.00016,24.85467]
[1777939383638,38.53,79908.75,30.5,-0.58863,0.00016,24.84592]
[1777939386888,38.53,79918.39,30.5,-0.5871,0.00016,24.87063]
[1777939387301,38.53,79918.39,30.5,-0.5871,0.00016,24.87063]
[1777939387363,38.53,79918.39,30.5,-0.5871,0.00016,24.87063]
[1777939388270,38.53,79921.2,30.5,-0.58665,0.00016,24.87776]
[1777939388300,38.53,79921.2,30.5,-0.58665,0.00016,24.87776]
[1777939388907,38.53,79927.54,30.5,-0.58565,0.00016,24.89369]
[1777939390008,38.53,79936.69,30.5,-0.5842,0.00016,24.91641]
[1777939391386,38.53,79938.79,30.5,-0.58387,0.00016,24.92157]
[1777939391928,38.53,79926.1,30.5,-0.58588,0.00016,24.89008]
[1777939392826,38.53,79926.1,30.5,-0.58588,0.00016,24.89008]
[1777939392934,38.53,79920.42,30.5,-0.58677,0.00016,24.87579]
[1777939393796,38.53,79920.42,30.5,-0.58677,0.00016,24.87579]
[1777939394769,38.53,79917.03,30.5,-0.58731,0.00016,24.86721]
[1777939396963,38.53,79922.26,30.5,-0.58648,0.00016,24.88049]
[1777939401545,38.53,79925.17,30.5,-0.58602,0.00016,24.88785]
[1777939402552,38.53,79927.09,30.5,-0.58571,0.00016,24.89266]
[1777939402662,38.53,79927.09,30.5,-0.58571,0.00016,24.89266]
[1777939403472,38.53,79923.22,30.5,-0.58632,0.00016,24.88296]
[1777939403891,38.53,79923.22,30.5,-0.58632,0.00016,24.88296]
[1777939404242,38.53,79919.73,30.5,-0.58688,0.00016,24.87416]
[1777939404672,38.53,79919.73,30.5,-0.58688,0.00016,24.87416]
[1777939404849,38.53,79919.73,30.5,-0.58688,0.00016,24.87416]
[1777939404964,38.53,79919.73,30.5,-0.58688,0.00016,24.87416]
[1777939405029,38.53,79919.73,30.5,-0.58688,0.00016,24.87416]
[1777939405110,38.53,79929.82,30.5,-0.58528,0.00016,24.8995]
[1777939405597,38.53,79929.82,30.5,-0.58528,0.00016,24.8995]
[1777939405784,38.53,79929.82,30.5,-0.58528,0.00016,24.8995]
[1777939405986,38.53,79929.82,30.5,-0.58528,0.00016,24.8995]
[1777939406036,38.53,79936.04,30.5,-0.58429,0.00016,24.91492]
[1777939406463,38.53,79936.04,30.5,-0.58429,0.00016,24.91492]
[1777939406686,38.53,79936.04,30.5,-0.58429,0.00016,24.91492]
[1777939407043,38.53,79937.19,30.5,-0.58411,0.00016,24.91775]
[1777939412078,38.53,79938.72,30.5,-0.58388,0.00016,24.91757]
[1777939414606,38.53,79938.55,30.5,-0.58391,0.00016,24.91714]
[1777939415400,38.53,79938.54,30.5,-0.58391,0.00016,24.9171]
[1777939416106,38.53,79931.84,30.5,-0.58498,0.00016,24.90053]
[1777939421140,38.53,79931.84,30.5,-0.58499,0.00016,24.90036]
[1777939427412,38.52,79933.11,30.5,-0.5848,0.00016,24.90338]
[1777939427419,38.52,79933.17,30.5,-0.58479,0.00016,24.90347]
[1777939428449,38.52,79925.08,30.5,-0.58608,0.00016,24.88329]
[1777939429197,38.52,79919.13,30.5,-0.58702,0.00016,24.86829]
[1777939435239,38.52,79920.12,30.5,-0.58685,0.00016,24.87087]
[1777939439267,38.53,79924.31,30.5,-0.58619,0.00016,24.88148]
[1777939442288,38.53,79928.52,30.5,-0.58552,0.00016,24.89204]
[1777939447323,38.53,79926.92,30.5,-0.58577,0.00016,24.88805]
[1777939452358,38.53,79926.3,30.5,-0.58587,0.00016,24.88652]
[1777939456797,38.53,79925.52,30.5,-0.58599,0.00016,24.88458]
[1777939456821,38.53,79925.52,30.5,-0.58599,0.00016,24.88458]
[1777939456909,38.53,79925.52,30.5,-0.58599,0.00016,24.88458]
[1777939457393,38.53,79917.99,30.5,-0.58718,0.00016,24.86559]
[1777939459638,38.53,79915.66,30.5,-0.58755,0.00016,24.85969]
[1777939459754,38.53,79915.66,30.5,-0.58755,0.00016,24.85969]
[1777939460148,38.53,79915.66,30.5,-0.58755,0.00016,24.85969]
[1777939460434,38.53,79917.27,30.5,-0.58729,0.00016,24.86381]
[1777939460537,38.53,79923.68,30.5,-0.58628,0.00016,24.88002]
[1777939461371,38.53,79923.68,30.5,-0.58628,0.00016,24.88002]
[1777939461421,38.53,79931.64,30.5,-0.58502,0.00016,24.89992]
[1777939465449,38.53,79935.89,30.5,-0.58435,0.00016,24.91043]
[1777939466314,38.53,79935.89,30.5,-0.58435,0.00016,24.91043]
[1777939466456,38.53,79935.36,30.5,-0.58443,0.00016,24.90912]
[1777939470826,38.53,79934.1,30.5,-0.58464,0.00016,24.90593]
[1777939470928,38.52,79933.94,30.5,-0.58466,0.00016,24.90548]
[1777939471491,38.52,79929.29,30.5,-0.58542,0.00016,24.89002]
[1777939476525,38.52,79929.42,30.5,-0.58539,0.00016,24.89034]
[1777939481561,38.52,79929.76,30.5,-0.58534,0.00016,24.8912]
[1777939483681,38.52,79929.88,30.5,-0.58532,0.00016,24.8915]
[1777939483954,38.52,79929.95,30.5,-0.58531,0.00016,24.89167]
[1777939484584,38.52,79936.77,30.5,-0.58423,0.00016,24.90857]
[1777939486640,38.52,79937.85,30.5,-0.58406,0.00016,24.91123]
[1777939487840,38.52,79938.17,30.5,-0.58401,0.00016,24.912]
[1777939488134,38.52,79938.17,30.5,-0.58401,0.00016,24.912]
[1777939488296,38.52,79938.17,30.5,-0.58401,0.00016,24.912]
[1777939488172,38.52,79940.03,30.5,-0.58372,0.00016,24.91654]
[1777939489134,38.52,79940.03,30.5,-0.58372,0.00016,24.91654]
[1777939489147,38.52,79971.21,30.5,-0.57877,0.00016,24.9911]
[1777939490024,38.52,79976.12,30.5,-0.57798,0.00016,25.00252]
[1777939495823,38.53,79978.24,30.5,-0.57763,0.00016,25.00761]
[1777939496852,38.53,79978.49,30.5,-0.57759,0.00016,25.00822]
[1777939502689,38.53,79977.72,30.5,-0.57771,0.00016,25.0065]
[1777939502690,38.53,79977.72,30.5,-0.57771,0.00016,25.0065]
[1777939504159,38.53,79979.03,30.5,-0.5775,0.00016,25.00952]
[1777939503741,38.53,79984.1,30.5,-0.57669,0.00016,25.02112]
[1777939504342,38.53,79984.1,30.5,-0.57669,0.00016,25.02112]
[1777939504748,38.53,79990.16,30.5,-0.57573,0.00016,25.03485]
[1777939507110,38.53,79988.89,30.5,-0.57593,0.00016,25.03198]
[1777939508775,38.53,79979.71,30.5,-0.57739,0.00016,25.01106]
[1777939509214,38.53,79979.71,30.5,-0.57739,0.00016,25.01106]
[1777939514818,38.53,79979.68,30.5,-0.5774,0.00016,25.01099]
[1777939519237,38.53,79980.06,30.5,-0.57734,0.00016,25.01186]
[1777939524899,38.53,79979.46,30.5,-0.57743,0.00016,25.01047]
[1777939529934,38.53,79979.81,30.5,-0.57738,0.00016,25.01126]
[1777939534969,38.53,79979.94,30.5,-0.57737,0.00016,25.00764]
[1777939538157,38.53,79980.36,30.5,-0.57731,0.00016,25.00859]
[1777939541011,38.53,79986.04,30.5,-0.57641,0.00016,25.02153]
[1777939543025,38.53,79981.01,30.5,-0.57721,0.00016,25.01003]
[1777939548063,38.53,79980.11,30.5,-0.57735,0.00016,25.00794]
[1777939549068,38.53,79990.2,30.5,-0.57575,0.00016,25.03089]
[1777939550075,38.53,79994.59,30.5,-0.57505,0.00016,25.04073]
[1777939555110,38.53,79995.38,30.5,-0.57492,0.00016,25.04256]
[1777939556064,38.53,79995.38,30.5,-0.57492,0.00016,25.04256]
[1777939557010,38.53,79996.69,30.5,-0.57471,0.00016,25.04552]
[1777939557124,38.53,79998.83,30.5,-0.57437,0.00016,25.05032]
[1777939562159,38.53,79988.78,30.5,-0.57597,0.00016,25.02777]
[1777939567193,38.53,79987.63,30.5,-0.57616,0.00016,25.02509]
[1777939572228,38.53,79988.19,30.5,-0.57607,0.00016,25.02628]
[1777939572544,38.53,79988.19,30.5,-0.57607,0.00016,25.02628]
[1777939573235,38.53,79983.51,30.5,-0.57682,0.00016,25.01563]
[1777939575280,38.52,79979.44,30.5,-0.57747,0.00016,25.0063]
[1777939575632,38.52,79979.44,30.5,-0.57747,0.00016,25.0063]
[1777939576257,38.52,79974.43,30.5,-0.57827,0.00016,24.99473]
[1777939577264,38.52,79961.61,30.5,-0.5803,0.00016,24.96468]
[1777939578271,38.52,79958.48,30.5,-0.5808,0.00016,24.95726]
[1777939579346,38.52,79955.95,30.5,-0.5812,0.00016,24.95124]
[1777939581125,38.52,79955.95,30.5,-0.5812,0.00016,24.95123]
[1777939581213,38.52,79947.56,30.5,-0.58253,0.00016,24.93102]
[1777939583961,38.52,79946.04,30.5,-0.58278,0.00016,24.92731]
[1777939583984,38.52,79946.04,30.5,-0.58278,0.00016,24.92731]
[1777939584063,38.52,79946.38,30.5,-0.58272,0.00016,24.92812]
[1777939584312,38.52,79951.17,30.5,-0.58196,0.00016,24.93971]
[1777939588346,38.52,79956.02,30.5,-0.5812,0.00016,24.95125]
[1777939594387,38.52,79955.7,30.5,-0.58127,0.00016,24.9465]
[1777939596402,38.52,79960.85,30.5,-0.58046,0.00016,24.95875]
[1777939601438,38.51,79960.17,30.5,-0.58057,0.00016,24.95706]
[1777939606473,38.51,79960.18,30.5,-0.58057,0.00016,24.95702]
[1777939608115,38.51,79960.18,30.5,-0.58057,0.00016,24.95702]
[1777939608185,38.51,79960.27,30.5,-0.58056,0.00016,24.95721]
[1777939613523,38.51,79960.5,30.5,-0.58053,0.00016,24.9577]
[1777939618558,38.51,79960.25,30.5,-0.58057,0.00016,24.95706]
[1777939623593,38.51,79959.55,30.5,-0.58069,0.00016,24.95535]
[1777939625607,38.51,79955.2,30.5,-0.58138,0.00016,24.94495]
[1777939630642,38.51,79953.97,30.5,-0.58158,0.00016,24.94198]
[1777939635679,38.5,79954.8,30.5,-0.58144,0.00016,24.94396]
[1777939640713,38.5,79954.03,30.5,-0.58157,0.00016,24.9421]
[1777939648774,38.5,79955.89,30.5,-0.58127,0.00016,24.94656]
[1777939650576,38.5,79955.2,30.5,-0.58138,0.00016,24.9449]
[1777939650787,38.5,79961.15,30.5,-0.58044,0.00016,24.95909]
[1777939651795,38.51,79970.06,30.5,-0.57903,0.00016,24.9762]
[1777939656075,38.51,79969.28,30.5,-0.57915,0.00016,24.97443]
[1777939656176,38.51,79969.42,30.5,-0.57913,0.00016,24.97477]
[1777939661865,38.51,79972.27,30.5,-0.57867,0.00016,24.98152]
[1777939667166,38.51,79972.26,30.5,-0.57867,0.00016,24.98153]
[1777939667267,38.51,79972.13,30.5,-0.57869,0.00016,24.98123]
[1777939667809,38.51,79972.13,30.5,-0.57869,0.00016,24.98123]
[1777939669177,38.51,79973.13,30.5,-0.57853,0.00016,24.98355]
[1777939670928,38.51,79980.19,30.5,-0.57741,0.00016,24.99986]
[1777939673641,38.51,79979.98,30.5,-0.57744,0.00016,24.99936]
[1777939675384,38.51,79968.4,30.5,-0.57928,0.00016,24.97247]
[1777939680999,38.51,79969.3,30.5,-0.57914,0.00016,24.9746]
[1777939686034,38.51,79970.78,30.5,-0.5789,0.00016,24.97807]
[1777939691069,38.51,79971.03,30.5,-0.57886,0.00016,24.97866]
[1777939696104,38.51,79971.81,30.5,-0.57874,0.00016,24.98047]
[1777939701139,38.51,79973.04,30.5,-0.57854,0.00016,24.98333]
[1777939706174,38.51,79974.46,30.5,-0.57832,0.00016,24.98661]
[1777939711208,38.51,79974.01,30.5,-0.57841,0.00016,24.98165]
[1777939716243,38.51,79974.8,30.5,-0.57828,0.00016,24.98346]
[1777939721279,38.51,79974.35,30.5,-0.57835,0.00016,24.9824]
[1777939726217,38.51,79972.43,30.5,-0.57866,0.00016,24.97794]
[1777939726319,38.51,79967.86,30.5,-0.57939,0.00016,24.96725]
[1777939727328,38.51,79961.06,30.5,-0.58047,0.00016,24.9512]
[1777939728200,38.51,79961.06,30.5,-0.58047,0.00016,24.9512]
[1777939730918,38.51,79956.86,30.5,-0.58114,0.00016,24.94115]
[1777939738405,38.5,79954.47,30.5,-0.58153,0.00016,24.93527]
[1777939738765,38.5,79954.47,30.5,-0.58153,0.00016,24.93527]
[1777939744449,38.5,79952.84,30.5,-0.5818,0.00016,24.93125]
[1777939749905,38.5,79952.23,30.5,-0.5819,0.00016,24.92971]
[1777939750006,38.5,79952.19,30.5,-0.58191,0.00016,24.92958]
[1777939755526,38.49,79952.23,30.5,-0.58191,0.00016,24.92959]
[1777939760563,38.49,79952.14,30.5,-0.58193,0.00016,24.92928]
[1777939765599,38.49,79952.37,30.5,-0.5819,0.00016,24.92975]
[1777939772648,38.48,79952.44,30.5,-0.58191,0.00016,24.92589]
[1777939774334,38.48,79952.44,30.5,-0.58191,0.00016,24.92589]
[1777939776487,38.48,79938.93,30.5,-0.58406,0.00016,24.89291]
[1777939778940,38.48,79936.42,30.5,-0.58447,0.00016,24.88667]
[1777939779043,38.48,79936.42,30.5,-0.58447,0.00016,24.88667]
[1777939779737,38.48,79936.46,30.5,-0.58446,0.00016,24.88675]
[1777939780027,38.48,79936.46,30.5,-0.58446,0.00016,24.88675]
[1777939780157,38.48,79925.63,30.5,-0.58618,0.00016,24.85971]
[1777939781718,38.48,79921.06,30.5,-0.58691,0.00016,24.84814]
[1777939782716,38.48,79921.06,30.5,-0.58691,0.00016,24.84814]
[1777939782724,38.48,79921.53,30.5,-0.58684,0.00016,24.84929]
[1777939790079,38.48,79922.07,30.5,-0.58675,0.00016,24.85075]
[1777939790216,38.48,79922.07,30.5,-0.58675,0.00016,24.85075]
[1777939796823,38.49,79920.46,30.5,-0.58698,0.00016,24.84692]
[1777939801858,38.49,79920.54,30.5,-0.58696,0.00016,24.84724]
[1777939806893,38.49,79920.55,30.5,-0.58695,0.00016,24.84739]
[1777939813220,38.5,79920.4,30.5,-0.58697,0.00016,24.84708]
[1777939813354,38.5,79920.4,30.5,-0.58697,0.00016,24.84708]
[1777939813942,38.5,79925.39,30.5,-0.58617,0.00016,24.85977]
[1777939818977,38.5,79927.85,30.5,-0.58578,0.00016,24.866]
[1777939824014,38.5,79928.64,30.5,-0.58565,0.00016,24.868]
[1777939829051,38.5,79929.51,30.5,-0.58551,0.00016,24.87021]
[1777939830268,38.5,79929.51,30.5,-0.58551,0.00016,24.87021]
[1777939830575,38.5,79929.8,30.5,-0.58546,0.00016,24.87094]
[1777939830627,38.5,79929.8,30.5,-0.58546,0.00016,24.87094]
[1777939831058,38.5,79929.8,30.5,-0.58546,0.00016,24.87094]
[1777939831135,38.5,79929.8,30.5,-0.58546,0.00016,24.87094]
[1777939832072,38.5,79934.94,30.5,-0.58466,0.00016,24.87983]
[1777939834473,38.5,79934.69,30.5,-0.5847,0.00016,24.87921]
[1777939835674,38.5,79938.4,30.5,-0.58411,0.00016,24.88838]
[1777939836100,38.5,79940.22,30.5,-0.58383,0.00016,24.89282]
[1777939841135,38.49,79939.21,30.5,-0.584,0.00016,24.89015]
[1777939841637,38.49,79939.21,30.5,-0.584,0.00016,24.89015]
[1777939841670,38.49,79939.21,30.5,-0.584,0.00016,24.89015]
[1777939841700,38.49,79939.21,30.5,-0.584,0.00016,24.89015]
[1777939842142,38.49,79942.67,30.5,-0.58345,0.00016,24.89864]
[1777939842964,38.49,79942.67,30.5,-0.58345,0.00016,24.89864]
[1777939843149,38.49,79947.54,30.5,-0.58268,0.00016,24.9105]
[1777939848184,38.49,79953.34,30.5,-0.58176,0.00016,24.92451]
[1777939849952,38.5,79956.78,30.5,-0.58121,0.00016,24.93279]
[1777939855232,38.5,79957.71,30.5,-0.58105,0.00016,24.9351]
[1777939860268,38.5,79957.5,30.5,-0.58108,0.00016,24.93467]
[1777939866320,38.5,79965.35,30.5,-0.57983,0.00016,24.95338]
[1777939866588,38.5,79965.35,30.5,-0.57983,0.00016,24.95338]
[1777939867331,38.5,79970.13,30.5,-0.57906,0.00016,24.96463]
[1777939869961,38.5,79972.1,30.5,-0.57875,0.00016,24.96926]
[1777939870002,38.5,79972.1,30.5,-0.57875,0.00016,24.96926]
[1777939874611,38.51,79976.12,30.5,-0.5781,0.00016,24.97866]
[1777939877077,38.51,79978.49,30.5,-0.57773,0.00016,24.98415]
[1777939879415,38.51,79971.48,30.5,-0.57884,0.00016,24.96793]
[1777939885422,38.51,79972.41,30.5,-0.57868,0.00016,24.97017]
[1777939890492,38.51,79972.62,30.5,-0.57864,0.00016,24.97074]
[1777939895527,38.52,79972.93,30.5,-0.5786,0.00016,24.96763]
[1777939897148,38.52,79974.94,30.5,-0.57828,0.00016,24.97231]
[1777939902576,38.52,79978.65,30.5,-0.57769,0.00016,24.98092]
[1777939903619,38.52,79978.85,30.5,-0.57766,0.00016,24.98139]
[1777939904590,38.52,79971.7,30.5,-0.57879,0.00016,24.96483]
[1777939909624,38.52,79969.61,30.5,-0.57912,0.00016,24.96002]
[1777939914659,38.52,79970.66,30.5,-0.57895,0.00016,24.96255]
[1777939919694,38.53,79974.0,30.5,-0.57841,0.00016,24.97039]
[1777939924730,38.53,79972.68,30.5,-0.57862,0.00016,24.96738]
[1777939929764,38.53,79972.75,30.5,-0.5786,0.00016,24.96759]
[1777939934800,38.53,79972.78,30.5,-0.57859,0.00016,24.96772]
[1777939939835,38.53,79972.94,30.5,-0.57856,0.00016,24.96814]
[1777939945877,38.53,79976.71,30.5,-0.57796,0.00016,24.97692]
[1777939950911,38.54,79975.37,30.5,-0.57817,0.00016,24.97386]
[1777939953765,38.54,79975.35,30.5,-0.57819,0.00016,24.96992]
[1777939953933,38.54,79970.26,30.5,-0.579,0.00016,24.9581]
[1777939954940,38.54,79964.44,30.5,-0.57992,0.00016,24.94444]
[1777939960982,38.54,79963.28,30.5,-0.5801,0.00016,24.94172]
[1777939962627,38.54,79963.28,30.5,-0.5801,0.00016,24.94172]
[1777939961989,38.54,79958.83,30.5,-0.58081,0.00016,24.93118]
[1777939965632,38.54,79955.26,30.5,-0.58138,0.00016,24.92267]
[1777939966016,38.54,79938.27,30.5,-0.58407,0.00016,24.88146]
[1777939967220,38.54,79934.49,30.5,-0.58467,0.00016,24.87211]
[1777939968027,38.54,79934.49,30.5,-0.58467,0.00016,24.87211]
[1777939968986,38.54,79933.34,30.5,-0.58486,0.00016,24.86926]
[1777939969039,38.54,79931.05,30.5,-0.58522,0.00016,24.86358]
[1777939974074,38.54,79930.49,30.5,-0.58531,0.00016,24.86221]
[1777939975409,38.54,79930.49,30.5,-0.58531,0.00016,24.86221]
[1777939979793,38.54,79930.84,30.5,-0.58525,0.00016,24.86311]
[1777939980119,38.54,79930.8,30.5,-0.58525,0.00016,24.86302]
[1777939985389,38.54,79930.07,30.5,-0.58537,0.00016,24.86122]
[1777939985408,38.54,79930.07,30.5,-0.58537,0.00016,24.86122]
[1777939985572,38.54,79929.74,30.5,-0.58542,0.00016,24.86041]
[1777939986161,38.54,79934.52,30.5,-0.58466,0.00016,24.87229]
[1777939987474,38.54,79934.52,30.5,-0.58466,0.00016,24.87229]
[1777939993211,38.54,79937.05,30.5,-0.58427,0.00016,24.87836]
[1777939996542,38.53,79936.59,30.5,-0.58435,0.00016,24.87716]
[1777939996694,38.53,79936.59,30.5,-0.58435,0.00016,24.87716]
[1777939997239,38.53,79926.86,30.5,-0.5859,0.00016,24.85294]
[1777939998081,38.53,79926.86,30.5,-0.5859,0.00016,24.85294]
[1777940004287,38.53,79923.9,30.5,-0.58636,0.00016,24.84557]
[1777940006221,38.53,79924.51,30.5,-0.58626,0.00016,24.84711]
[1777940008133,38.54,79924.21,30.5,-0.58631,0.00016,24.84638]
[1777940008738,38.54,79924.75,30.5,-0.58622,0.00016,24.84774]
[1777940011668,38.54,79927.72,30.5,-0.58575,0.00016,24.85525]
[1777940013352,38.54,79932.21,30.5,-0.58505,0.00016,24.86257]
[1777940018388,38.54,79934.61,30.5,-0.58467,0.00016,24.86851]
[1777940019795,38.54,79934.85,30.5,-0.58463,0.00016,24.8691]
[1777940021801,38.54,79934.08,30.5,-0.58475,0.00016,24.86719]
[1777940022416,38.54,79938.42,30.5,-0.58406,0.00016,24.8779]
[1777940027702,38.54,79939.68,30.5,-0.58387,0.00016,24.88096]
[1777940037520,38.53,79942.77,30.5,-0.58339,0.00016,24.8884]
[1777940042556,38.53,79943.97,30.5,-0.5832,0.00016,24.89128]
[1777940047590,38.53,79943.84,30.5,-0.58322,0.00016,24.89091]
[1777940052627,38.53,79941.95,30.5,-0.58353,0.00016,24.88625]
[1777940059514,38.53,79940.71,30.5,-0.58372,0.00016,24.8832]
[1777940064711,38.53,79940.96,30.5,-0.58369,0.00016,24.88377]
[1777940064906,38.53,79940.96,30.5,-0.58369,0.00016,24.88377]
[1777940071761,38.53,79941.54,30.5,-0.58361,0.00016,24.88125]
[1777940074220,38.53,79941.81,30.5,-0.58357,0.00016,24.8819]
[1777940074247,38.53,79941.81,30.5,-0.58357,0.00016,24.8819]
[1777940074781,38.53,79944.14,30.5,-0.5832,0.00016,24.88759]
[1777940075525,38.53,79944.14,30.5,-0.5832,0.00016,24.88759]
[1777940081661,38.52,79945.56,30.5,-0.58298,0.00016,24.89102]
[1777940086866,38.52,79946.32,30.5,-0.58286,0.00016,24.8928]
[1777940090445,38.52,79946.32,30.5,-0.58286,0.00016,24.8928]
[1777940090546,38.52,79946.32,30.5,-0.58286,0.00016,24.89277]
[1777940095929,38.52,79947.53,30.5,-0.58268,0.00016,24.89556]
[1777940100964,38.51,79944.55,30.5,-0.58317,0.00016,24.88817]
[1777940103714,38.51,79943.49,30.5,-0.58334,0.00016,24.88555]
[1777940103985,38.51,79935.83,30.5,-0.58456,0.00016,24.86665]
[1777940104992,38.51,79929.11,30.5,-0.58563,0.00016,24.84989]
[1777940110028,38.5,79932.19,30.5,-0.58516,0.00016,24.8573]
[1777940111214,38.5,79932.19,30.5,-0.58516,0.00016,24.8573]
[1777940111268,38.5,79931.83,30.5,-0.58522,0.00016,24.85635]
[1777940112699,38.5,79931.83,30.5,-0.58522,0.00016,24.85635]
[1777940112790,38.5,79931.83,30.5,-0.58522,0.00016,24.85635]
[1777940112792,38.5,79925.78,30.5,-0.58618,0.00016,24.84117]
[1777940113248,38.5,79925.78,30.5,-0.58618,0.00016,24.84117]
[1777940113346,38.5,79920.03,30.5,-0.5871,0.00016,24.82667]
[1777940119093,38.5,79918.02,30.5,-0.58741,0.00016,24.82168]
[1777940124128,38.5,79917.99,30.5,-0.5874,0.00016,24.82172]
[1777940129163,38.51,79917.29,30.5,-0.58751,0.00016,24.82005]
[1777940132603,38.51,79916.36,30.5,-0.58766,0.00016,24.81381]
[1777940132645,38.51,79916.36,30.5,-0.58766,0.00016,24.81381]
[1777940133408,38.51,79916.98,30.5,-0.58756,0.00016,24.81545]
[1777940133411,38.51,79916.98,30.5,-0.58756,0.00016,24.81545]
[1777940134198,38.51,79911.94,30.5,-0.58836,0.00016,24.80258]
[1777940139232,38.52,79912.46,30.5,-0.58827,0.00016,24.80407]
[1777940144269,38.52,79912.39,30.5,-0.58827,0.00016,24.80405]
[1777940149303,38.52,79912.0,30.5,-0.58832,0.00016,24.80322]
[1777940152340,38.53,79912.35,30.5,-0.58826,0.00016,24.80418]
[1777940152616,38.53,79912.35,30.5,-0.58826,0.00016,24.80418]
[1777940153551,38.53,79923.07,30.5,-0.58655,0.00016,24.83154]
[1777940155345,38.53,79926.59,30.5,-0.58599,0.00016,24.84042]
[1777940160381,38.53,79926.82,30.5,-0.58595,0.00016,24.84107]
[1777940161388,38.53,79921.47,30.5,-0.5868,0.00016,24.82761]
[1777940161878,38.53,79921.47,30.5,-0.5868,0.00016,24.82761]
[1777940167176,38.54,79918.27,30.5,-0.58729,0.00016,24.81962]
[1777940169444,38.54,79925.18,30.5,-0.5862,0.00016,24.83713]
[1777940172302,38.54,79925.86,30.5,-0.58609,0.00016,24.83886]
[1777940172305,38.54,79925.86,30.5,-0.58609,0.00016,24.83886]
[1777940172767,38.54,79920.35,30.5,-0.58696,0.00016,24.82499]
[1777940173742,38.54,79912.37,30.5,-0.58822,0.00016,24.80468]
[1777940179514,38.54,79908.72,30.5,-0.58879,0.00016,24.79548]
[1777940184548,38.55,79905.52,30.5,-0.58928,0.00016,24.78738]
[1777940187752,38.55,79904.91,30.5,-0.58937,0.00016,24.78588]
[1777940189826,38.55,79906.53,30.5,-0.58911,0.00016,24.79015]
[1777940190591,38.55,79914.53,30.5,-0.58784,0.00016,24.81076]
[1777940195626,38.56,79915.76,30.5,-0.58765,0.00016,24.81009]
[1777940200598,38.56,79916.7,30.5,-0.5875,0.00016,24.81256]
[1777940205696,38.56,79916.63,30.5,-0.5875,0.00016,24.8125]
[1777940210731,38.57,79916.72,30.5,-0.58748,0.00016,24.81284]
[1777940213199,38.57,79916.14,30.5,-0.58757,0.00016,24.81141]
[1777940213330,38.57,79916.14,30.5,-0.58757,0.00016,24.81141]
[1777940214360,38.57,79918.31,30.5,-0.58722,0.00016,24.81694]
[1777940214469,38.57,79918.31,30.5,-0.58722,0.00016,24.81694]
[1777940214664,38.57,79918.31,30.5,-0.58722,0.00016,24.81694]
[1777940214759,38.57,79924.66,30.5,-0.58621,0.00016,24.83299]
[1777940219794,38.57,79920.61,30.5,-0.58685,0.00016,24.82283]
[1777940224829,38.57,79920.77,30.5,-0.58682,0.00016,24.82332]
[1777940225717,38.57,79920.77,30.5,-0.58682,0.00016,24.82332]
[1777940225776,38.57,79920.77,30.5,-0.58682,0.00016,24.82332]
[1777940226932,38.57,79911.67,30.5,-0.58826,0.00016,24.80021]
[1777940232885,38.58,79906.6,30.5,-0.58905,0.00016,24.78737]
[1777940237920,38.58,79906.39,30.5,-0.58907,0.00016,24.787]
[1777940242956,38.59,79907.58,30.5,-0.58887,0.00016,24.79025]
[1777940248999,38.59,79906.85,30.5,-0.58897,0.00016,24.78857]
[1777940254034,38.6,79904.08,30.5,-0.58941,0.00016,24.77768]
[1777940259068,38.6,79904.12,30.5,-0.58939,0.00016,24.77798]
[1777940264106,38.61,79902.33,30.5,-0.58966,0.00016,24.77353]
[1777940265911,38.61,79902.33,30.5,-0.58966,0.00016,24.77353]
[1777940270535,38.61,79902.37,30.5,-0.58964,0.00016,24.7738]
[1777940271155,38.62,79912.69,30.5,-0.588,0.00016,24.80046]
[1777940273169,38.62,79915.14,30.5,-0.58761,0.00016,24.80675]
[1777940278208,38.62,79914.82,30.5,-0.58766,0.00016,24.80604]
[1777940281330,38.62,79914.72,30.5,-0.58767,0.00016,24.80583]
[1777940282439,38.62,79914.68,30.5,-0.58767,0.00016,24.80575]
[1777940282519,38.62,79920.46,30.5,-0.58676,0.00016,24.82042]
[1777940283238,38.62,79925.54,30.5,-0.58595,0.00016,24.83318]
[1777940288274,38.62,79925.73,30.5,-0.58592,0.00016,24.83369]
[1777940289004,38.62,79925.73,30.5,-0.58592,0.00016,24.83369]
[1777940294316,38.63,79926.52,30.5,-0.58579,0.00016,24.83578]
[1777940297337,38.63,79931.24,30.5,-0.58503,0.00016,24.84759]
[1777940303021,38.63,79932.06,30.5,-0.58489,0.00016,24.84976]
[1777940310432,38.63,79931.12,30.5,-0.58504,0.00016,24.84744]
[1777940312070,38.63,79931.42,30.5,-0.58501,0.00016,24.84427]
[1777940312077,38.63,79931.42,30.5,-0.58501,0.00016,24.84427]
[1777940312301,38.63,79931.42,30.5,-0.58501,0.00016,24.84427]
[1777940312952,38.63,79931.42,30.5,-0.58501,0.00016,24.84427]
[1777940312979,38.63,79923.17,30.5,-0.58631,0.00016,24.82373]
[1777940318489,38.64,79919.54,30.5,-0.58688,0.00016,24.81468]
[1777940323523,38.64,79919.62,30.5,-0.58686,0.00016,24.81497]
[1777940328028,38.64,79919.62,30.5,-0.58686,0.00016,24.81497]
[1777940333593,38.64,79918.77,30.5,-0.58699,0.00016,24.81296]
[1777940338356,38.64,79919.04,30.5,-0.58694,0.00016,24.81369]
[1777940343332,38.65,79919.34,30.5,-0.58689,0.00016,24.81452]
[1777940356325,38.65,79915.33,30.5,-0.58752,0.00016,24.80446]
[1777940357688,38.65,79917.2,30.5,-0.58721,0.00016,24.8094]
[1777940357932,38.65,79917.2,30.5,-0.58721,0.00016,24.8094]
[1777940358045,38.65,79917.2,30.5,-0.58721,0.00016,24.8094]
[1777940358061,38.65,79924.01,30.5,-0.58613,0.00016,24.82656]
[1777940358768,38.66,79930.05,30.5,-0.58517,0.00016,24.84162]
[1777940359265,38.66,79930.05,30.5,-0.58517,0.00016,24.84162]
[1777940359897,38.66,79935.07,30.5,-0.58438,0.00016,24.85403]
[1777940365759,38.65,79938.92,30.5,-0.58377,0.00016,24.86346]
[1777940370853,38.65,79939.06,30.5,-0.58375,0.00016,24.86377]
[1777940375887,38.65,79939.45,30.5,-0.5837,0.00016,24.86078]
[1777940379916,38.65,79944.78,30.5,-0.58286,0.00016,24.87372]
[1777940380168,38.65,79944.78,30.5,-0.58286,0.00016,24.87372]
[1777940387971,38.64,79947.36,30.5,-0.58248,0.00016,24.87958]
[1777940394014,38.63,79947.14,30.5,-0.58254,0.00016,24.87878]
[1777940395669,38.63,79947.14,30.5,-0.58254,0.00016,24.87878]
[1777940396030,38.63,79950.7,30.5,-0.58198,0.00016,24.88727]
[1777940397038,38.63,79962.4,30.5,-0.58012,0.00016,24.9151]
[1777940398631,38.63,79961.93,30.5,-0.5802,0.00016,24.91397]
[1777940400354,38.63,79959.65,30.5,-0.58057,0.00016,24.90852]
[1777940400509,38.63,79959.65,30.5,-0.58057,0.00016,24.90852]
[1777940401066,38.62,79953.51,30.5,-0.58154,0.00016,24.89388]
[1777940405457,38.62,79953.33,30.5,-0.58158,0.00016,24.89333]
[1777940408772,38.62,79953.59,30.5,-0.58155,0.00016,24.89385]
[1777940422485,38.61,79952.1,30.5,-0.5818,0.00016,24.89011]
[1777940431281,38.59,79951.86,30.5,-0.5819,0.00016,24.88497]
[1777940439338,38.58,79951.86,30.5,-0.58192,0.00016,24.88467]
[1777940445381,38.57,79951.83,30.5,-0.58194,0.00016,24.88437]
[1777940455451,38.56,79951.83,30.5,-0.58197,0.00016,24.88399]
[1777940456994,38.56,79951.83,30.5,-0.58197,0.00016,24.88399]
[1777940457466,38.56,79942.71,30.5,-0.58343,0.00016,24.86181]
[1777940458222,38.56,79942.71,30.5,-0.58343,0.00016,24.86181]
[1777940458225,38.56,79942.71,30.5,-0.58343,0.00016,24.86181]
[1777940458473,38.56,79933.35,30.5,-0.58492,0.00016,24.83872]
[1777940459557,38.56,79933.35,30.5,-0.58492,0.00016,24.83872]
[1777940460694,38.56,79930.82,30.5,-0.58532,0.00016,24.83244]
[1777940467536,38.56,79930.79,30.5,-0.58531,0.00016,24.83248]
[1777940472572,38.56,79930.7,30.5,-0.58532,0.00016,24.83232]
[1777940479621,38.57,79930.59,30.5,-0.58533,0.00016,24.83212]
[1777940485662,38.57,79930.08,30.5,-0.58541,0.00016,24.83091]
[1777940490699,38.57,79930.31,30.5,-0.58537,0.00016,24.83154]
[1777940497747,38.57,79930.35,30.5,-0.58537,0.00016,24.82777]
[1777940502785,38.57,79932.55,30.5,-0.58502,0.00016,24.83327]
[1777940507821,38.57,79932.17,30.5,-0.58508,0.00016,24.83234]
[1777940512856,38.57,79932.47,30.5,-0.58503,0.00016,24.8331]
[1777940517891,38.57,79932.29,30.5,-0.58506,0.00016,24.83266]
[1777940522926,38.57,79931.93,30.5,-0.58512,0.00016,24.83178]
[1777940526473,38.57,79932.09,30.5,-0.58509,0.00016,24.83218]
[1777940526501,38.57,79932.09,30.5,-0.58509,0.00016,24.83218]
[1777940526954,38.57,79926.0,30.5,-0.58606,0.00016,24.81699]
[1777940528968,38.57,79921.4,30.5,-0.58679,0.00016,24.80544]
[1777940534003,38.58,79922.47,30.5,-0.58661,0.00016,24.80821]
[1777940539258,38.58,79922.18,30.5,-0.58665,0.00016,24.80755]
[1777940543520,38.58,79921.94,30.5,-0.58669,0.00016,24.80701]
[1777940543573,38.58,79921.94,30.5,-0.58669,0.00016,24.80701]
[1777940550116,38.58,79921.1,30.5,-0.58681,0.00016,24.80504]
[1777940553893,38.59,79920.85,30.5,-0.58686,0.00016,24.80055]
[1777940554719,38.59,79920.95,30.5,-0.58684,0.00016,24.80083]
[1777940555151,38.59,79912.53,30.5,-0.58817,0.00016,24.77945]
[1777940556158,38.59,79906.31,30.5,-0.58916,0.00016,24.76349]
[1777940559783,38.59,79905.44,30.5,-0.58929,0.00016,24.76134]
[1777940565221,38.6,79905.23,30.5,-0.58931,0.00016,24.761]
[1777940565281,38.6,79905.23,30.5,-0.58931,0.00016,24.761]
[1777940571263,38.6,79905.48,30.5,-0.58925,0.00016,24.76184]
[1777940577714,38.6,79905.44,30.5,-0.58925,0.00016,24.76183]
[1777940583347,38.61,79902.42,30.5,-0.58971,0.00016,24.7543]
[1777940590396,38.62,79900.68,30.5,-0.58997,0.00016,24.75002]
[1777940591365,38.62,79900.68,30.5,-0.58997,0.00016,24.75002]
[1777940591440,38.62,79895.84,30.5,-0.59073,0.00016,24.73743]
[1777940592411,38.62,79891.01,30.5,-0.59149,0.00016,24.72478]
[1777940594282,38.62,79886.66,30.5,-0.59217,0.00016,24.71338]
[1777940596439,38.62,79882.61,30.5,-0.59281,0.00016,24.70264]
[1777940601216,38.62,79879.28,30.5,-0.59333,0.00016,24.69378]
[1777940606508,38.63,79879.32,30.5,-0.59332,0.00016,24.694]
[1777940607488,38.63,79879.32,30.5,-0.59332,0.00016,24.694]
[1777940610810,38.63,79876.92,30.5,-0.59369,0.00016,24.68761]
[1777940616360,38.63,79877.71,30.5,-0.59359,0.00016,24.68569]
[1777940621711,38.62,79880.38,30.5,-0.59318,0.00016,24.69274]
[1777940624408,38.62,79880.35,30.5,-0.59319,0.00016,24.69262]
[1777940626417,38.62,79876.53,30.5,-0.59379,0.00016,24.68232]
[1777940630699,38.62,79881.33,30.5,-0.59304,0.00016,24.69514]
[1777940631148,38.62,79892.2,30.5,-0.59132,0.00016,24.72398]
[1777940631489,38.62,79892.2,30.5,-0.59132,0.00016,24.72398]
[1777940633796,38.62,79899.61,30.5,-0.59015,0.00016,24.74339]
[1777940635278,38.62,79899.61,30.5,-0.59015,0.00016,24.74339]
[1777940640458,38.62,79899.54,30.5,-0.59016,0.00016,24.74319]
[1777940640845,38.62,79896.13,30.5,-0.5907,0.00016,24.73427]
[1777940641856,38.62,79896.13,30.5,-0.5907,0.00016,24.73427]
[1777940641859,38.62,79890.01,30.5,-0.59167,0.00016,24.71817]
[1777940646886,38.62,79888.61,30.5,-0.59189,0.00016,24.71451]
[1777940652317,38.62,79888.09,30.5,-0.59197,0.00016,24.71317]
[1777940657964,38.62,79888.12,30.5,-0.59196,0.00016,24.71332]
[1777940664010,38.62,79888.37,30.5,-0.59191,0.00016,24.71405]
[1777940669044,38.63,79888.48,30.5,-0.59189,0.00016,24.71439]
[1777940671021,38.63,79888.48,30.5,-0.59189,0.00016,24.71439]
[1777940674080,38.63,79875.89,30.5,-0.5939,0.00016,24.67681]
[1777940675086,38.62,79871.59,30.5,-0.59458,0.00016,24.6651]
[1777940677833,38.62,79871.48,30.5,-0.59461,0.00016,24.6647]
[1777940678108,38.62,79871.3,30.5,-0.59465,0.00016,24.66403]
[1777940683143,38.61,79871.5,30.5,-0.59463,0.00016,24.66439]
[1777940687914,38.61,79870.09,30.5,-0.59486,0.00016,24.66043]
[1777940693213,38.6,79873.43,30.5,-0.59434,0.00016,24.66927]
[1777940696990,38.6,79873.47,30.5,-0.59435,0.00016,24.66927]
[1777940698561,38.6,79873.5,30.5,-0.59434,0.00016,24.66933]
[1777940698911,38.6,79873.5,30.5,-0.59434,0.00016,24.66933]
[1777940698964,38.6,79873.5,30.5,-0.59434,0.00016,24.66933]
[1777940702723,38.6,79876.17,30.5,-0.59393,0.00016,24.67641]
[1777940704820,38.6,79873.54,30.5,-0.59435,0.00016,24.66924]
[1777940705297,38.59,79878.21,30.5,-0.59361,0.00016,24.68182]
[1777940707499,38.59,79879.99,30.5,-0.59333,0.00016,24.68657]
[1777940708399,38.59,79881.88,30.5,-0.59304,0.00016,24.6916]
[1777940708324,38.59,79891.1,30.5,-0.59158,0.00016,24.7161]
[1777940709331,38.59,79896.09,30.5,-0.59079,0.00016,24.72922]
[1777940711878,38.59,79896.11,30.5,-0.59079,0.00016,24.72924]
[1777940712739,38.59,79894.47,30.5,-0.59105,0.00016,24.72492]
[1777940713359,38.59,79893.33,30.5,-0.59123,0.00016,24.7219]
[1777940718394,38.59,79893.26,30.5,-0.59125,0.00016,24.72166]
[1777940723429,38.59,79894.52,30.5,-0.59105,0.00016,24.72491]
[1777940728914,38.59,79894.7,30.5,-0.59103,0.00016,24.72533]
[1777940733560,38.58,79894.91,30.5,-0.59102,0.00016,24.72177]
[1777940733561,38.58,79895.02,30.5,-0.59101,0.00016,24.72201]
[1777940740459,38.57,79894.78,30.5,-0.59106,0.00016,24.72116]
[1777940741555,38.57,79901.62,30.5,-0.58998,0.00016,24.73896]
[1777940746695,38.57,79902.15,30.5,-0.5899,0.00016,24.74031]
[1777940748604,38.57,79894.93,30.5,-0.59105,0.00016,24.72141]
[1777940750618,38.57,79895.2,30.5,-0.59101,0.00016,24.72211]
[1777940756235,38.57,79896.23,30.5,-0.59084,0.00016,24.7248]
[1777940758674,38.57,79900.85,30.5,-0.59011,0.00016,24.73685]
[1777940763709,38.57,79899.35,30.5,-0.59036,0.00016,24.73288]
[1777940768744,38.57,79899.42,30.5,-0.59035,0.00016,24.73301]
[1777940773783,38.57,79899.71,30.5,-0.59031,0.00016,24.73372]
[1777940778818,38.56,79899.74,30.5,-0.5903,0.00016,24.73375]
[1777940783854,38.56,79899.89,30.5,-0.59028,0.00016,24.73408]
[1777940788889,38.56,79898.78,30.5,-0.59046,0.00016,24.73113]
[1777940793924,38.56,79897.86,30.5,-0.59063,0.00016,24.72474]
[1777940799970,38.56,79894.56,30.5,-0.59115,0.00016,24.71604]
[1777940805008,38.56,79893.37,30.5,-0.59134,0.00016,24.71287]
[1777940805545,38.56,79893.37,30.5,-0.59134,0.00016,24.71287]
[1777940806012,38.56,79893.75,30.5,-0.59128,0.00016,24.71387]
[1777940811247,38.56,79894.16,30.5,-0.59122,0.00016,24.71492]
[1777940817089,38.56,79893.17,30.5,-0.59138,0.00016,24.71227]
[1777940818885,38.56,79893.02,30.5,-0.5914,0.00016,24.71187]
[1777940819103,38.56,79893.9,30.5,-0.59127,0.00016,24.71418]
[1777940823238,38.56,79893.7,30.5,-0.5913,0.00016,24.71363]
[1777940823318,38.56,79892.34,30.5,-0.59152,0.00016,24.71004]
[1777940824420,38.55,79883.94,30.5,-0.59285,0.00016,24.68769]
[1777940828167,38.55,79873.81,30.5,-0.59446,0.00016,24.66023]
[1777940829174,38.55,79868.27,30.5,-0.59534,0.00016,24.64506]
[1777940831077,38.55,79868.61,30.5,-0.59529,0.00016,24.6459]
[1777940831188,38.54,79868.08,30.5,-0.59538,0.00016,24.64436]
[1777940835558,38.54,79867.75,30.5,-0.59544,0.00016,24.64337]
[1777940835672,38.54,79866.07,30.5,-0.59571,0.00016,24.63874]
[1777940836223,38.54,79858.46,30.5,-0.59691,0.00016,24.61779]
[1777940841257,38.54,79857.11,30.5,-0.59712,0.00016,24.61413]
[1777940843104,38.54,79857.19,30.5,-0.5971,0.00016,24.61437]
[1777940843272,38.54,79857.44,30.5,-0.59706,0.00016,24.61509]
[1777940844382,38.54,79857.44,30.5,-0.59706,0.00016,24.61509]
[1777940845002,38.54,79859.88,30.5,-0.59668,0.00016,24.62183]
[1777940845286,38.54,79866.62,30.5,-0.59561,0.00016,24.64037]
[1777940847439,38.54,79867.42,30.5,-0.59549,0.00016,24.64253]
[1777940849103,38.54,79871.64,30.5,-0.59483,0.00016,24.65398]
[1777940849313,38.54,79872.65,30.5,-0.59467,0.00016,24.65669]
[1777940851328,38.54,79880.05,30.5,-0.59352,0.00016,24.67271]
[1777940852463,38.54,79880.05,30.5,-0.59352,0.00016,24.67271]
[1777940856631,38.53,79881.22,30.5,-0.59335,0.00016,24.67567]
[1777940857370,38.53,79881.18,30.5,-0.59335,0.00016,24.67553]
[1777940862406,38.53,79882.61,30.5,-0.59314,0.00016,24.67918]
[1777940863864,38.53,79882.22,30.5,-0.5932,0.00016,24.6781]
[1777940864419,38.53,79883.39,30.5,-0.59302,0.00016,24.6812]
[1777940869454,38.52,79885.26,30.5,-0.59274,0.00016,24.68602]
[1777940874489,38.52,79884.3,30.5,-0.5929,0.00016,24.68326]
[1777940876791,38.52,79884.18,30.5,-0.59293,0.00016,24.68287]
[1777940877510,38.52,79883.3,30.5,-0.59307,0.00016,24.68049]
[1777940882544,38.51,79881.72,30.5,-0.59333,0.00016,24.6761]
[1777940890600,38.51,79881.21,30.5,-0.59342,0.00016,24.67449]
[1777940895636,38.5,79881.22,30.5,-0.59343,0.00016,24.67436]
[1777940898882,38.5,79881.62,30.5,-0.59337,0.00016,24.67537]
[1777940899190,38.5,79881.62,30.5,-0.59337,0.00016,24.67537]
[1777940899291,38.5,79881.58,30.5,-0.59338,0.00016,24.6752]
[1777940904699,38.5,79877.65,30.5,-0.59402,0.00016,24.66447]
[1777940909734,38.49,79876.89,30.5,-0.59414,0.00016,24.6623]
[1777940920810,38.49,79873.43,30.5,-0.59472,0.00016,24.64872]
[1777940926854,38.48,79870.46,30.5,-0.5952,0.00016,24.64046]
[1777940928954,38.48,79869.37,30.5,-0.59538,0.00016,24.63745]
[1777940929874,38.48,79863.45,30.5,-0.59632,0.00016,24.62112]
[1777940934911,38.48,79863.36,30.5,-0.59634,0.00016,24.62079]
[1777940939945,38.48,79864.27,30.5,-0.5962,0.00016,24.62322]
[1777940944980,38.48,79863.53,30.5,-0.59632,0.00016,24.62108]
[1777940950015,38.47,79863.38,30.5,-0.59635,0.00016,24.62058]
[1777940951966,38.47,79863.0,30.5,-0.59641,0.00016,24.61951]
[1777940957064,38.47,79862.52,30.5,-0.5965,0.00016,24.61807]
[1777940962099,38.47,79863.08,30.5,-0.59641,0.00016,24.61952]
[1777940967137,38.47,79861.18,30.5,-0.59672,0.00016,24.61416]
[1777940972170,38.46,79860.22,30.5,-0.59689,0.00016,24.60747]
[1777940973122,38.46,79860.22,30.5,-0.59689,0.00016,24.60747]
[1777940974039,38.46,79860.76,30.5,-0.59681,0.00016,24.60894]
[1777940974084,38.46,79860.76,30.5,-0.59681,0.00016,24.60894]
[1777940974184,38.46,79859.29,30.5,-0.59704,0.00016,24.60486]
[1777940978213,38.47,79855.29,30.5,-0.59767,0.00016,24.59381]
[1777940983247,38.47,79855.22,30.5,-0.59767,0.00016,24.59374]
[1777940988283,38.47,79855.54,30.5,-0.59761,0.00016,24.59477]
[1777940993318,38.47,79854.89,30.5,-0.59771,0.00016,24.59308]
[1777940998353,38.48,79853.87,30.5,-0.59786,0.00016,24.59035]
[1777941004015,38.48,79853.85,30.5,-0.59786,0.00016,24.59039]
[1777941007781,38.48,79854.35,30.5,-0.59777,0.00016,24.5919]
[1777941007865,38.48,79854.35,30.5,-0.59777,0.00016,24.5919]
[1777941007960,38.48,79854.35,30.5,-0.59777,0.00016,24.5919]
[1777941007991,38.48,79854.35,30.5,-0.59777,0.00016,24.5919]
[1777941008424,38.48,79863.88,30.5,-0.59627,0.00016,24.61838]
[1777941009524,38.48,79863.88,30.5,-0.59627,0.00016,24.61838]
[1777941009727,38.48,79863.88,30.5,-0.59627,0.00016,24.61838]
[1777941009548,38.48,79871.49,30.5,-0.59506,0.00016,24.63925]
[1777941009919,38.48,79871.49,30.5,-0.59506,0.00016,24.63925]
[1777941010439,38.48,79876.89,30.5,-0.59421,0.00016,24.65396]
[1777941010979,38.48,79876.89,30.5,-0.59421,0.00016,24.65396]
[1777941011556,38.48,79878.43,30.5,-0.59396,0.00016,24.65813]
[1777941012509,38.48,79878.43,30.5,-0.59396,0.00016,24.65813]
[1777941012610,38.48,79879.0,30.5,-0.59387,0.00016,24.65967]
[1777941017689,38.48,79877.7,30.5,-0.59408,0.00016,24.65616]
[1777941020269,38.48,79878.08,30.5,-0.59402,0.00016,24.6572]
[1777941020509,38.48,79879.31,30.5,-0.59382,0.00016,24.66053]
[1777941022523,38.48,79884.18,30.5,-0.59305,0.00016,24.67364]
[1777941027558,38.48,79885.45,30.5,-0.59285,0.00016,24.67702]
[1777941030579,38.48,79892.07,30.5,-0.5918,0.00016,24.69464]
[1777941035614,38.48,79893.11,30.5,-0.59165,0.00016,24.69339]
[1777941042663,38.48,79893.5,30.5,-0.5916,0.00016,24.69432]
[1777941047699,38.47,79893.69,30.5,-0.59157,0.00016,24.69475]
[1777941052734,38.47,79896.35,30.5,-0.59116,0.00016,24.7017]
[1777941059783,38.47,79894.31,30.5,-0.59149,0.00016,24.6962]
[1777941064817,38.47,79888.22,30.5,-0.59246,0.00016,24.67994]
[1777941066525,38.47,79888.22,30.5,-0.59246,0.00016,24.67994]
[1777941066580,38.47,79887.97,30.5,-0.5925,0.00016,24.67926]
[1777941066833,38.47,79882.33,30.5,-0.5934,0.00016,24.66414]
[1777941067840,38.47,79878.07,30.5,-0.59407,0.00016,24.65264]
[1777941072233,38.47,79879.29,30.5,-0.59388,0.00016,24.65595]
[1777941072335,38.47,79879.36,30.5,-0.59387,0.00016,24.65615]
[1777941077909,38.47,79886.35,30.5,-0.59276,0.00016,24.67497]
[1777941080750,38.47,79888.9,30.5,-0.59235,0.00016,24.68178]
[1777941085966,38.47,79889.71,30.5,-0.59223,0.00016,24.68389]
[1777941091003,38.47,79889.43,30.5,-0.59229,0.00016,24.67917]
[1777941096816,38.47,79890.32,30.5,-0.59215,0.00016,24.68152]
[1777941096820,38.47,79890.32,30.5,-0.59215,0.00016,24.68152]
[1777941097127,38.47,79890.28,30.5,-0.59216,0.00016,24.68141]
[1777941098196,38.47,79893.48,30.5,-0.59165,0.00016,24.68991]
[1777941098279,38.47,79906.82,30.5,-0.58953,0.00016,24.72491]
[1777941099059,38.47,79911.15,30.5,-0.58883,0.00016,24.73617]
[1777941101321,38.47,79911.22,30.5,-0.58882,0.00016,24.7364]
[1777941101540,38.47,79911.22,30.5,-0.58882,0.00016,24.7364]
[1777941102080,38.47,79915.66,30.5,-0.58811,0.00016,24.74792]
[1777941107115,38.48,79917.63,30.5,-0.58778,0.00016,24.75316]
[1777941110336,38.48,79918.33,30.5,-0.58766,0.00016,24.75503]
[1777941110474,38.48,79918.33,30.5,-0.58766,0.00016,24.75503]
[1777941110704,38.48,79921.0,30.5,-0.58723,0.00016,24.76189]
[1777941112761,38.48,79924.04,30.5,-0.58675,0.00016,24.76963]
[1777941112838,38.48,79924.04,30.5,-0.58675,0.00016,24.76963]
[1777941112803,38.48,79932.88,30.5,-0.58534,0.00016,24.79184]
[1777941113170,38.48,79932.88,30.5,-0.58534,0.00016,24.79184]
[1777941113198,38.48,79932.88,30.5,-0.58534,0.00016,24.79184]
[1777941113479,38.48,79932.88,30.5,-0.58534,0.00016,24.79184]
[1777941113531,38.48,79932.88,30.5,-0.58534,0.00016,24.79184]
[1777941114596,38.48,79935.54,30.5,-0.58491,0.00016,24.79848]
[1777941115728,38.48,79939.33,30.5,-0.58431,0.00016,24.80787]
[1777941115753,38.48,79944.92,30.5,-0.58342,0.00016,24.82161]
[1777941117360,38.48,79944.7,30.5,-0.58345,0.00016,24.82107]
[1777941122484,38.48,79942.81,30.5,-0.58376,0.00016,24.81632]
[1777941128261,38.47,79937.7,30.5,-0.5846,0.00016,24.80343]
[1777941133297,38.46,79938.55,30.5,-0.58448,0.00016,24.8053]
[1777941134091,38.46,79938.55,30.5,-0.58448,0.00016,24.8053]
[1777941135656,38.46,79938.55,30.5,-0.58448,0.00016,24.80525]
[1777941135663,38.46,79938.55,30.5,-0.58448,0.00016,24.80525]
[1777941137060,38.46,79938.84,30.5,-0.58445,0.00016,24.80585]
[1777941137328,38.46,79944.2,30.5,-0.58359,0.00016,24.81904]
[1777941139401,38.46,79946.16,30.5,-0.58328,0.00016,24.82385]
[1777941139502,38.46,79947.2,30.5,-0.58311,0.00016,24.8264]
[1777941145098,38.46,79948.67,30.5,-0.58288,0.00016,24.82989]
[1777941145384,38.46,79948.82,30.5,-0.58286,0.00016,24.83025]
[1777941146261,38.46,79948.82,30.5,-0.58286,0.00016,24.83025]
[1777941147632,38.46,79949.16,30.5,-0.58281,0.00016,24.83108]
[1777941147689,38.46,79954.51,30.5,-0.58195,0.00016,24.84404]
[1777941149642,38.46,79956.54,30.5,-0.58163,0.00016,24.84892]
[1777941152569,38.46,79960.61,30.5,-0.581,0.00016,24.85472]
[1777941153687,38.46,79961.82,30.5,-0.5808,0.00016,24.8576]
[1777941153933,38.45,79962.33,30.5,-0.58072,0.00016,24.8588]
[1777941154448,38.45,79968.45,30.5,-0.57975,0.00016,24.87329]
[1777941155903,38.45,79971.61,30.5,-0.57924,0.00016,24.88071]
[1777941155957,38.45,79971.61,30.5,-0.57924,0.00016,24.88071]
[1777941155979,38.45,79971.61,30.5,-0.57924,0.00016,24.88071]
[1777941156462,38.45,79964.96,30.5,-0.5803,0.00016,24.86504]
[1777941159482,38.45,79970.29,30.5,-0.57945,0.00016,24.8776]
[1777941164590,38.45,79972.15,30.5,-0.57916,0.00016,24.88188]
[1777941166747,38.45,79971.89,30.5,-0.57921,0.00016,24.88124]
[1777941172574,38.45,79970.53,30.5,-0.57944,0.00016,24.8779]
[1777941172913,38.45,79970.53,30.5,-0.57944,0.00016,24.8779]
[1777941175241,38.44,79970.27,30.5,-0.57948,0.00016,24.87725]
[1777941178007,38.44,79971.82,30.5,-0.57924,0.00016,24.88083]
[1777941178918,38.44,79966.8,30.5,-0.58004,0.00016,24.86898]
[1777941180873,38.44,79964.85,30.5,-0.58035,0.00016,24.86434]
[1777941182181,38.44,79966.7,30.5,-0.58006,0.00016,24.86869]
[1777941187093,38.44,79969.24,30.5,-0.57966,0.00016,24.87459]
[1777941187095,38.44,79969.24,30.5,-0.57966,0.00016,24.87459]
[1777941187596,38.44,79969.24,30.5,-0.57966,0.00016,24.87459]
[1777941187702,38.44,79969.24,30.5,-0.57966,0.00016,24.87459]
[1777941187796,38.44,79969.24,30.5,-0.57966,0.00016,24.87459]
[1777941187891,38.44,79977.36,30.5,-0.57837,0.00016,24.89357]
[1777941190700,38.43,79981.81,30.5,-0.57766,0.00016,24.90386]
[1777941190994,38.43,79981.81,30.5,-0.57766,0.00016,24.90386]
[1777941191427,38.43,79981.81,30.5,-0.57766,0.00016,24.90386]
[1777941191706,38.43,79988.32,30.5,-0.57661,0.00016,24.91878]
[1777941193721,38.43,79997.7,30.5,-0.57511,0.00016,24.93996]
[1777941194274,38.43,79997.7,30.5,-0.57511,0.00016,24.93996]
[1777941194298,38.43,79997.7,30.5,-0.57511,0.00016,24.93996]
[1777941194728,38.43,80005.95,30.5,-0.57379,0.00016,24.95831]
[1777941195343,38.43,80005.95,30.5,-0.57379,0.00016,24.95831]
[1777941195735,38.43,80012.26,30.5,-0.57279,0.00016,24.97215]
[1777941195973,38.43,80012.26,30.5,-0.57279,0.00016,24.97215]
[1777941196473,38.43,80012.26,30.5,-0.57279,0.00016,24.97215]
[1777941196610,38.43,80012.26,30.5,-0.57279,0.00016,24.97215]
[1777941197975,38.43,80012.58,30.5,-0.57274,0.00016,24.97282]
[1777941198473,38.43,80012.58,30.5,-0.57274,0.00016,24.97282]
[1777941199476,38.43,80012.75,30.5,-0.57271,0.00016,24.97313]
[1777941201260,38.43,80012.71,30.5,-0.57273,0.00016,24.97298]
[1777941201297,38.43,80012.71,30.5,-0.57273,0.00016,24.97298]
[1777941202104,38.42,80013.34,30.5,-0.57263,0.00016,24.97432]
[1777941202317,38.42,80013.34,30.5,-0.57263,0.00016,24.97432]
[1777941202348,38.42,80013.34,30.5,-0.57263,0.00016,24.97432]
[1777941202784,38.42,80018.61,30.5,-0.57178,0.00016,24.98574]
[1777941203508,38.42,80018.61,30.5,-0.57178,0.00016,24.98574]
[1777941203623,38.42,80018.61,30.5,-0.57178,0.00016,24.98574]
[1777941203738,38.42,80018.61,30.5,-0.57178,0.00016,24.98574]
[1777941203752,38.42,80018.61,30.5,-0.57178,0.00016,24.98574]
[1777941203798,38.42,80018.61,30.5,-0.57178,0.00016,24.98574]
[1777941203827,38.42,80018.61,30.5,-0.57178,0.00016,24.98574]
[1777941203912,38.42,80025.71,30.5,-0.57065,0.00016,25.00095]
[1777941204222,38.42,80025.71,30.5,-0.57065,0.00016,25.00095]
[1777941204233,38.42,80025.71,30.5,-0.57065,0.00016,25.00095]
[1777941204486,38.42,80025.71,30.5,-0.57065,0.00016,25.00095]
[1777941204799,38.42,80036.33,30.5,-0.56894,0.00016,25.02338]
[1777941205542,38.42,80036.33,30.5,-0.56894,0.00016,25.02338]
[1777941205806,38.42,80031.2,30.5,-0.56976,0.00016,25.01261]
[1777941206025,38.42,80031.2,30.5,-0.56976,0.00016,25.01261]
[1777941206483,38.42,80031.2,30.5,-0.56976,0.00016,25.01261]
[1777941206812,38.42,80022.85,30.5,-0.5711,0.00016,24.99487]
[1777941206985,38.42,80022.85,30.5,-0.5711,0.00016,24.99487]
[1777941207486,38.42,80022.85,30.5,-0.5711,0.00016,24.99487]
[1777941207987,38.42,80020.63,30.5,-0.57146,0.00016,24.99012]
[1777941208618,38.42,80020.63,30.5,-0.57146,0.00016,24.99012]
[1777941210433,38.43,80022.61,30.5,-0.57114,0.00016,24.99441]
[1777941210846,38.43,80029.94,30.5,-0.56996,0.00016,25.01003]
[1777941211982,38.43,80033.25,30.5,-0.56944,0.00016,25.01312]
[1777941212828,38.43,80033.25,30.5,-0.56944,0.00016,25.01312]
[1777941213628,38.43,80028.53,30.5,-0.5702,0.00016,25.00317]
[1777941213866,38.43,80033.97,30.5,-0.56932,0.00016,25.01466]
[1777941215881,38.43,80039.99,30.5,-0.56835,0.00016,25.02723]
[1777941216513,38.43,80039.99,30.5,-0.56835,0.00016,25.02723]
[1777941216528,38.43,80039.99,30.5,-0.56835,0.00016,25.02723]
[1777941216725,38.43,80039.99,30.5,-0.56835,0.00016,25.02723]
[1777941217571,38.43,80042.09,30.5,-0.56802,0.00016,25.03158]
[1777941217893,38.43,80042.09,30.5,-0.56802,0.00016,25.03158]
[1777941217895,38.43,80048.26,30.5,-0.56702,0.00016,25.04425]
[1777941218676,38.43,80048.26,30.5,-0.56702,0.00016,25.04425]
[1777941218928,38.43,80048.26,30.5,-0.56702,0.00016,25.04425]
[1777941218955,38.43,80048.26,30.5,-0.56702,0.00016,25.04425]
[1777941218902,38.43,80054.38,30.5,-0.56604,0.00016,25.05667]
[1777941219543,38.43,80054.38,30.5,-0.56604,0.00016,25.05667]
[1777941219661,38.43,80054.38,30.5,-0.56604,0.00016,25.05667]
[1777941222168,38.43,80051.39,30.5,-0.56652,0.00016,25.05064]
[1777941222779,38.43,80051.39,30.5,-0.56652,0.00016,25.05064]
[1777941222829,38.43,80051.39,30.5,-0.56652,0.00016,25.05064]
[1777941223937,38.43,80061.73,30.5,-0.56485,0.00016,25.0714]
[1777941228972,38.43,80063.67,30.5,-0.56454,0.00016,25.07524]
[1777941230810,38.43,80068.62,30.5,-0.56375,0.00016,25.08497]
[1777941236082,38.43,80072.25,30.5,-0.56317,0.00016,25.09201]
[1777941237028,38.43,80066.53,30.5,-0.56409,0.00016,25.08081]
[1777941239103,38.43,80066.13,30.5,-0.56415,0.00016,25.08002]
[1777941240155,38.43,80062.7,30.5,-0.56471,0.00016,25.07324]
[1777941240249,38.43,80062.7,30.5,-0.56471,0.00016,25.07324]
[1777941240351,38.43,80055.36,30.5,-0.56588,0.00016,25.05861]
[1777941241825,38.43,80055.36,30.5,-0.56588,0.00016,25.05861]
[1777941242505,38.43,80052.73,30.5,-0.56631,0.00016,25.05329]
[1777941243256,38.43,80051.88,30.5,-0.56645,0.00016,25.05156]
[1777941245722,38.43,80053.12,30.5,-0.56625,0.00016,25.05409]
[1777941246262,38.43,80053.29,30.5,-0.56621,0.00016,25.05448]
[1777941246722,38.43,80053.29,30.5,-0.56621,0.00016,25.05448]
[1777941246899,38.43,80053.29,30.5,-0.56621,0.00016,25.05448]
[1777941248106,38.43,80046.8,30.5,-0.56725,0.00016,25.04132]
[1777941251765,38.43,80046.01,30.5,-0.56738,0.00016,25.03973]
[1777941251767,38.43,80046.01,30.5,-0.56738,0.00016,25.03973]
[1777941252548,38.43,80050.94,30.5,-0.56658,0.00016,25.04982]
[1777941253141,38.43,80055.53,30.5,-0.56584,0.00016,25.05909]
[1777941254148,38.43,80061.73,30.5,-0.56485,0.00016,25.07147]
[1777941259183,38.43,80061.08,30.5,-0.56495,0.00016,25.07016]
[1777941264110,38.43,80061.23,30.5,-0.56493,0.00016,25.07044]
[1777941264237,38.43,80061.23,30.5,-0.56493,0.00016,25.07044]
[1777941264307,38.43,80060.37,30.5,-0.56507,0.00016,25.06873]
[1777941265652,38.43,80070.0,30.5,-0.56352,0.00016,25.0877]
[1777941267390,38.43,80073.87,30.5,-0.5629,0.00016,25.09523]
[1777941267492,38.43,80073.87,30.5,-0.5629,0.00016,25.09523]
[1777941267712,38.43,80073.87,30.5,-0.5629,0.00016,25.09523]
[1777941267745,38.43,80073.87,30.5,-0.5629,0.00016,25.09523]
[1777941267790,38.43,80073.87,30.5,-0.5629,0.00016,25.09523]
[1777941267885,38.43,80073.42,30.5,-0.56297,0.00016,25.09435]
[1777941268247,38.43,80084.26,30.5,-0.56123,0.00016,25.11512]
[1777941269254,38.43,80088.85,30.5,-0.56049,0.00016,25.12377]
[1777941270021,38.43,80088.85,30.5,-0.56049,0.00016,25.12377]
[1777941270021,38.43,80088.85,30.5,-0.56049,0.00016,25.12377]
[1777941270230,38.43,80088.85,30.5,-0.56049,0.00016,25.12377]
[1777941270306,38.43,80098.11,30.5,-0.559,0.00016,25.14096]
[1777941271297,38.43,80098.11,30.5,-0.559,0.00016,25.14096]
[1777941271361,38.43,80098.11,30.5,-0.559,0.00016,25.14096]
[1777941271416,38.43,80098.11,30.5,-0.559,0.00016,25.14096]
[1777941272034,38.43,80098.11,30.5,-0.559,0.00016,25.14096]
[1777941272079,38.43,80100.49,30.5,-0.55863,0.00016,25.14143]
[1777941272289,38.43,80116.95,30.5,-0.55597,0.00016,25.17097]
[1777941273296,38.43,80124.67,30.5,-0.55473,0.00016,25.18443]
[1777941278331,38.43,80127.33,30.5,-0.5543,0.00016,25.18899]
[1777941279945,38.43,80127.33,30.5,-0.5543,0.00016,25.18899]
[1777941279948,38.43,80127.33,30.5,-0.5543,0.00016,25.18899]
[1777941280134,38.43,80126.7,30.5,-0.5544,0.00016,25.18792]
[1777941280810,38.43,80126.7,30.5,-0.5544,0.00016,25.18792]
[1777941280818,38.43,80126.7,30.5,-0.5544,0.00016,25.18792]
[1777941280977,38.43,80126.7,30.5,-0.5544,0.00016,25.18792]
[1777941281354,38.43,80107.65,30.5,-0.55747,0.00016,25.1544]
[1777941282362,38.43,80101.03,30.5,-0.55854,0.00016,25.14242]
[1777941285507,38.43,80101.68,30.5,-0.55843,0.00016,25.14365]
[1777941285514,38.43,80101.68,30.5,-0.55843,0.00016,25.14365]
[1777941286390,38.44,80109.28,30.5,-0.5572,0.00016,25.15743]
[1777941289710,38.44,80106.92,30.5,-0.55758,0.00016,25.15323]
[1777941290056,38.44,80107.43,30.5,-0.55749,0.00016,25.15418]
[1777941291418,38.44,80107.97,30.5,-0.5574,0.00016,25.15515]
[1777941291514,38.44,80107.97,30.5,-0.5574,0.00016,25.15515]
[1777941291563,38.44,80107.97,30.5,-0.5574,0.00016,25.15515]
[1777941291897,38.44,80107.97,30.5,-0.5574,0.00016,25.15515]
[1777941292868,38.44,80093.17,30.5,-0.55978,0.00016,25.12816]
[1777941293565,38.44,80086.87,30.5,-0.56079,0.00016,25.1164]
[1777941296360,38.44,80082.74,30.5,-0.56146,0.00016,25.10861]
[1777941299484,38.45,80088.04,30.5,-0.5606,0.00016,25.11866]
[1777941302857,38.45,80088.14,30.5,-0.56058,0.00016,25.11885]
[1777941303829,38.45,80084.57,30.5,-0.56116,0.00016,25.11211]
[1777941303931,38.45,80077.48,30.5,-0.5623,0.00016,25.0986]
[1777941304520,38.45,80068.3,30.5,-0.56378,0.00016,25.0808]
[1777941306536,38.45,80066.75,30.5,-0.56403,0.00016,25.07774]
[1777941310294,38.44,80066.49,30.5,-0.56408,0.00016,25.07717]
[1777941310565,38.44,80072.53,30.5,-0.56311,0.00016,25.08896]
[1777941313005,38.44,80075.43,30.5,-0.56264,0.00016,25.09456]
[1777941313010,38.44,80076.99,30.5,-0.56239,0.00016,25.09755]
[1777941313852,38.44,80076.99,30.5,-0.56239,0.00016,25.09755]
[1777941313925,38.44,80067.49,30.5,-0.56392,0.00016,25.0791]
[1777941315272,38.44,80064.69,30.5,-0.56437,0.00016,25.07359]
[1777941316854,38.44,80061.19,30.5,-0.56493,0.00016,25.06665]
[1777941318621,38.44,80068.61,30.5,-0.56374,0.00016,25.08123]
[1777941322649,38.44,80077.07,30.5,-0.56239,0.00016,25.09761]
[1777941327684,38.44,80076.14,30.5,-0.56254,0.00016,25.0958]
[1777941331713,38.43,80082.22,30.5,-0.56157,0.00016,25.10355]
[1777941333287,38.44,80083.86,30.5,-0.56131,0.00016,25.10667]
[1777941333374,38.44,80083.86,30.5,-0.56131,0.00016,25.10667]
[1777941333729,38.44,80089.71,30.5,-0.56036,0.00016,25.11769]
[1777941334736,38.43,80095.69,30.5,-0.5594,0.00016,25.12881]
[1777941335583,38.43,80095.69,30.5,-0.5594,0.00016,25.12881]
[1777941337851,38.43,80092.79,30.5,-0.55987,0.00016,25.12342]
[1777941338764,38.43,80086.87,30.5,-0.56082,0.00016,25.11233]
[1777941343799,38.43,80084.78,30.5,-0.56116,0.00016,25.10839]
[1777941348834,38.43,80085.28,30.5,-0.56108,0.00016,25.10934]
[1777941354876,38.43,80085.64,30.5,-0.56102,0.00016,25.11002]
[1777941359911,38.43,80082.92,30.5,-0.56146,0.00016,25.10487]
[1777941362507,38.43,80080.94,30.5,-0.56178,0.00016,25.10111]
[1777941362585,38.43,80080.94,30.5,-0.56178,0.00016,25.10111]
[1777941362654,38.43,80080.94,30.5,-0.56178,0.00016,25.10111]
[1777941362959,38.43,80075.67,30.5,-0.56263,0.00016,25.091]
[1777941363655,38.43,80075.67,30.5,-0.56263,0.00016,25.091]
[1777941363941,38.43,80068.6,30.5,-0.56377,0.00016,25.07724]
[1777941364334,38.43,80068.6,30.5,-0.56377,0.00016,25.07724]
[1777941364948,38.43,80062.55,30.5,-0.56474,0.00016,25.06532]
[1777941369983,38.44,80061.79,30.5,-0.56485,0.00016,25.06388]
[1777941374342,38.44,80061.39,30.5,-0.56491,0.00016,25.06317]
[1777941375019,38.44,80061.43,30.5,-0.5649,0.00016,25.0633]
[1777941375552,38.44,80061.43,30.5,-0.5649,0.00016,25.0633]
[1777941381060,38.44,80063.89,30.5,-0.56451,0.00016,25.06813]
[1777941387102,38.44,80063.92,30.5,-0.56451,0.00016,25.0681]
[1777941390149,38.44,80063.32,30.5,-0.56461,0.00016,25.06687]
[1777941391129,38.44,80074.65,30.5,-0.5628,0.00016,25.08517]
[1777941392137,38.44,80080.51,30.5,-0.56185,0.00016,25.09644]
[1777941392434,38.44,80080.51,30.5,-0.56185,0.00016,25.09644]
[1777941395609,38.44,80080.81,30.5,-0.56181,0.00016,25.09702]
[1777941395643,38.44,80080.91,30.5,-0.56179,0.00016,25.09721]
[1777941396707,38.44,80073.61,30.5,-0.56296,0.00016,25.08317]
[1777941397172,38.44,80068.83,30.5,-0.56373,0.00016,25.07386]
[1777941402206,38.44,80068.29,30.5,-0.56382,0.00016,25.07279]
[1777941405608,38.44,80067.15,30.5,-0.56401,0.00016,25.07055]
[1777941405617,38.44,80067.15,30.5,-0.56401,0.00016,25.07055]
[1777941405697,38.44,80067.15,30.5,-0.56401,0.00016,25.07055]
[1777941405956,38.44,80067.15,30.5,-0.56401,0.00016,25.07055]
[1777941405982,38.44,80063.1,30.5,-0.56466,0.00016,25.06256]
[1777941406258,38.44,80063.1,30.5,-0.56466,0.00016,25.06256]
[1777941406647,38.44,80063.1,30.5,-0.56466,0.00016,25.06256]
[1777941407744,38.43,80053.52,30.5,-0.5662,0.00016,25.04338]
[1777941409255,38.43,80048.27,30.5,-0.56705,0.00016,25.03271]
[1777941413898,38.43,80047.24,30.5,-0.56721,0.00016,25.03059]
[1777941414121,38.43,80047.24,30.5,-0.56721,0.00016,25.03059]
[1777941415195,38.43,80044.75,30.5,-0.56761,0.00016,25.02548]
[1777941415288,38.43,80044.75,30.5,-0.56761,0.00016,25.02548]
[1777941415474,38.43,80044.75,30.5,-0.56761,0.00016,25.02548]
[1777941415847,38.43,80044.75,30.5,-0.56761,0.00016,25.02548]
[1777941416305,38.43,80050.45,30.5,-0.5667,0.00016,25.03714]
[1777941417470,38.43,80050.45,30.5,-0.5667,0.00016,25.03714]
[1777941417678,38.43,80050.45,30.5,-0.5667,0.00016,25.03714]
[1777941423478,38.44,80047.28,30.5,-0.5672,0.00016,25.03071]
[1777941426375,38.44,80052.39,30.5,-0.56638,0.00016,25.04116]
[1777941432417,38.44,80052.45,30.5,-0.56635,0.00016,25.04142]
[1777941434706,38.45,80052.49,30.5,-0.56635,0.00016,25.04153]
[1777941440532,38.45,80052.0,30.5,-0.56641,0.00016,25.04065]
[1777941440569,38.45,80052.0,30.5,-0.56641,0.00016,25.04065]
[1777941440692,38.45,80052.0,30.5,-0.56641,0.00016,25.04065]
[1777941441845,38.45,80052.0,30.5,-0.56641,0.00016,25.04072]
[1777941441996,38.45,80052.0,30.5,-0.56641,0.00016,25.04072]
[1777941442018,38.45,80042.24,30.5,-0.56797,0.00016,25.02079]
[1777941442291,38.45,80042.24,30.5,-0.56797,0.00016,25.02079]
[1777941442790,38.45,80042.24,30.5,-0.56797,0.00016,25.02079]
[1777941443032,38.45,80042.24,30.5,-0.56797,0.00016,25.02079]
[1777941443133,38.46,80027.68,30.5,-0.57031,0.00016,24.99033]
[1777941444395,38.46,80023.92,30.5,-0.57091,0.00016,24.98233]
[1777941449536,38.46,80025.93,30.5,-0.57059,0.00016,24.98669]
[1777941452460,38.46,80027.31,30.5,-0.57037,0.00016,24.98574]
[1777941457592,38.46,80027.47,30.5,-0.57034,0.00016,24.98614]
[1777941463634,38.46,80027.3,30.5,-0.57037,0.00016,24.98584]
[1777941468670,38.47,80027.89,30.5,-0.57027,0.00016,24.98714]
[1777941473449,38.47,80028.52,30.5,-0.57016,0.00016,24.98851]
[1777941473833,38.47,80028.52,30.5,-0.57016,0.00016,24.98851]
[1777941474333,38.47,80028.52,30.5,-0.57016,0.00016,24.98853]
[1777941477598,38.47,80027.56,30.5,-0.57031,0.00016,24.98652]
[1777941480754,38.47,80032.95,30.5,-0.56944,0.00016,24.99793]
[1777941481236,38.47,80032.95,30.5,-0.56944,0.00016,24.99793]
[1777941484696,38.47,80034.62,30.5,-0.56917,0.00016,25.00145]
[1777941484705,38.47,80034.62,30.5,-0.56917,0.00016,25.00145]
[1777941485155,38.47,80034.62,30.5,-0.56917,0.00016,25.00145]
[1777941485490,38.47,80037.23,30.5,-0.56876,0.00016,25.00689]
[1777941485555,38.47,80037.23,30.5,-0.56876,0.00016,25.00689]
[1777941485555,38.47,80037.23,30.5,-0.56876,0.00016,25.00689]
[1777941485793,38.47,80049.83,30.5,-0.56673,0.00016,25.03281]
[1777941487807,38.47,80049.73,30.5,-0.56674,0.00016,25.03265]
[1777941492842,38.48,80051.69,30.5,-0.56642,0.00016,25.03672]
[1777941497877,38.48,80051.82,30.5,-0.56639,0.00016,25.03708]
[1777941502912,38.49,80052.3,30.5,-0.5663,0.00016,25.03814]
[1777941505073,38.49,80052.53,30.5,-0.56626,0.00016,25.03863]
[1777941505996,38.49,80051.94,30.5,-0.56636,0.00016,25.03746]
[1777941512982,38.5,80050.23,30.5,-0.56663,0.00016,25.03025]
[1777941514900,38.5,80050.83,30.5,-0.56653,0.00016,25.03148]
[1777941514958,38.5,80050.83,30.5,-0.56653,0.00016,25.03148]
[1777941515343,38.5,80047.49,30.5,-0.56707,0.00016,25.02471]
[1777941515438,38.5,80047.49,30.5,-0.56707,0.00016,25.02471]
[1777941516014,38.5,80040.58,30.5,-0.56817,0.00016,25.01055]
[1777941516346,38.5,80040.58,30.5,-0.56817,0.00016,25.01055]
[1777941517119,38.5,80040.58,30.5,-0.56817,0.00016,25.01055]
[1777941517187,38.5,80040.58,30.5,-0.56817,0.00016,25.01055]
[1777941523055,38.5,80043.89,30.5,-0.56764,0.00016,25.01744]
[1777941525273,38.5,80044.05,30.5,-0.56761,0.00016,25.01778]
[1777941531111,38.5,80040.75,30.5,-0.56813,0.00016,25.01105]
[1777941536146,38.51,80041.34,30.5,-0.56804,0.00016,25.01231]
[1777941541181,38.51,80041.08,30.5,-0.56807,0.00016,25.01181]
[1777941548231,38.51,80044.07,30.5,-0.56759,0.00016,25.01802]
[1777941555280,38.51,80041.85,30.5,-0.56794,0.00016,25.01354]
[1777941561321,38.52,80042.28,30.5,-0.56786,0.00016,25.01449]
[1777941565649,38.52,80042.89,30.5,-0.56776,0.00016,25.01578]
[1777941565707,38.52,80042.89,30.5,-0.56776,0.00016,25.01578]
[1777941566357,38.52,80053.97,30.5,-0.56598,0.00016,25.03833]
[1777941568370,38.52,80058.41,30.5,-0.56526,0.00016,25.04727]
[1777941574415,38.53,80060.83,30.5,-0.56487,0.00016,25.04835]
[1777941578161,38.53,80059.53,30.5,-0.56507,0.00016,25.04583]
[1777941578161,38.53,80059.53,30.5,-0.56507,0.00016,25.04583]
[1777941578662,38.54,80057.8,30.5,-0.56534,0.00016,25.04244]
[1777941585492,38.54,80058.23,30.5,-0.56526,0.00016,25.04347]
[1777941587674,38.55,80058.58,30.5,-0.5652,0.00016,25.04419]
[1777941588294,38.55,80058.58,30.5,-0.5652,0.00016,25.04419]
[1777941588513,38.55,80051.59,30.5,-0.56632,0.00016,25.03023]
[1777941589690,38.55,80051.59,30.5,-0.56632,0.00016,25.03023]
[1777941590557,38.55,80048.5,30.5,-0.56681,0.00016,25.024]
[1777941592176,38.55,80049.24,30.5,-0.56669,0.00016,25.02551]
[1777941594556,38.55,80054.07,30.5,-0.56591,0.00016,25.03532]
[1777941596181,38.55,80054.07,30.5,-0.56591,0.00016,25.03532]
[1777941598188,38.55,80053.93,30.5,-0.56593,0.00016,25.03507]
[1777941599190,38.56,80053.69,30.5,-0.56596,0.00016,25.03463]
[1777941604626,38.56,80052.46,30.5,-0.56615,0.00016,25.03225]
[1777941609661,38.56,80052.41,30.5,-0.56615,0.00016,25.03223]
[1777941615703,38.57,80049.11,30.5,-0.56667,0.00016,25.02565]
[1777941620738,38.57,80048.34,30.5,-0.56679,0.00016,25.02416]
[1777941625772,38.57,80047.88,30.5,-0.56686,0.00016,25.02329]
[1777941631814,38.58,80048.21,30.5,-0.56681,0.00016,25.02013]
[1777941636849,38.58,80048.51,30.5,-0.56676,0.00016,25.02081]
[1777941641889,38.58,80048.04,30.5,-0.56683,0.00016,25.01992]
[1777941646924,38.59,80047.96,30.5,-0.56683,0.00016,25.01982]
[1777941651959,38.59,80048.36,30.5,-0.56676,0.00016,25.02071]
[1777941656995,38.59,80047.51,30.5,-0.56689,0.00016,25.01905]
[1777941658254,38.59,80047.51,30.5,-0.56689,0.00016,25.01905]
[1777941659449,38.59,80046.91,30.5,-0.56699,0.00016,25.01786]
[1777941659468,38.59,80046.91,30.5,-0.56699,0.00016,25.01786]
[1777941659564,38.59,80046.91,30.5,-0.56699,0.00016,25.01786]
[1777941659582,38.59,80046.91,30.5,-0.56699,0.00016,25.01786]
[1777941660017,38.59,80040.63,30.5,-0.56799,0.00016,25.00503]
[1777941661121,38.59,80034.86,30.5,-0.56891,0.00016,24.9931]
[1777941662079,38.59,80034.86,30.5,-0.56891,0.00016,24.9931]
[1777941662117,38.59,80029.68,30.5,-0.56974,0.00016,24.98227]
[1777941663080,38.59,80029.68,30.5,-0.56974,0.00016,24.98227]
[1777941664804,38.6,80026.93,30.5,-0.57018,0.00016,24.97649]
[1777941665482,38.6,80027.39,30.5,-0.57011,0.00016,24.97747]
[1777941671094,38.6,80025.11,30.5,-0.57047,0.00016,24.97269]
[1777941673090,38.6,80024.39,30.5,-0.57058,0.00016,24.97117]
[1777941673090,38.6,80024.39,30.5,-0.57058,0.00016,24.97117]
[1777941677597,38.6,80024.56,30.5,-0.57055,0.00016,24.97158]
[1777941677597,38.6,80024.56,30.5,-0.57055,0.00016,24.97158]
[1777941678984,38.6,80025.07,30.5,-0.57047,0.00016,24.97267]
[1777941679102,38.6,80025.07,30.5,-0.57047,0.00016,24.97267]
[1777941679102,38.6,80025.07,30.5,-0.57047,0.00016,24.97267]
[1777941679683,38.6,80024.15,30.5,-0.57062,0.00016,24.97073]
[1777941680157,38.6,80019.38,30.5,-0.57138,0.00016,24.96057]
[1777941685193,38.6,80016.42,30.5,-0.57185,0.00016,24.95429]
[1777941690111,38.61,80019.1,30.5,-0.57141,0.00016,24.96012]
[1777941692438,38.61,80023.65,30.5,-0.57069,0.00016,24.96595]
[1777941695116,38.61,80023.75,30.5,-0.57067,0.00016,24.9662]
[1777941700125,38.61,80022.33,30.5,-0.57089,0.00016,24.96325]
[1777941700137,38.61,80022.33,30.5,-0.57089,0.00016,24.96325]
[1777941703129,38.61,80025.04,30.5,-0.57046,0.00016,24.96904]
[1777941703630,38.61,80024.9,30.5,-0.57048,0.00016,24.96876]
[1777941709136,38.62,80022.56,30.5,-0.57085,0.00016,24.96386]
[1777941709136,38.62,80022.56,30.5,-0.57085,0.00016,24.96386]
[1777941713389,38.62,80014.94,30.5,-0.57206,0.00016,24.94761]
[1777941719431,38.63,80013.21,30.5,-0.57232,0.00016,24.94402]
[1777941728450,38.63,80013.27,30.5,-0.57231,0.00016,24.94424]
[1777941728533,38.63,80012.86,30.5,-0.57236,0.00016,24.94344]
[1777941729156,38.63,80012.86,30.5,-0.57236,0.00016,24.94344]
[1777941729252,38.64,80014.16,30.5,-0.57215,0.00016,24.94629]
[1777941729646,38.64,80014.16,30.5,-0.57215,0.00016,24.94629]
[1777941730369,38.64,80004.94,30.5,-0.57362,0.00016,24.92624]
[1777941730645,38.64,80004.94,30.5,-0.57362,0.00016,24.92624]
[1777941730668,38.64,80006.46,30.5,-0.57338,0.00016,24.92958]
[1777941731515,38.64,80014.65,30.5,-0.57207,0.00016,24.9474]
[1777941735174,38.64,80016.73,30.5,-0.57173,0.00016,24.95192]
[1777941735181,38.64,80021.16,30.5,-0.57102,0.00016,24.96143]
[1777941739718,38.64,80024.97,30.5,-0.57041,0.00016,24.96956]
[1777941745614,38.65,80031.97,30.5,-0.56928,0.00016,24.98434]
[1777941750657,38.65,80033.06,30.5,-0.56911,0.00016,24.98665]
[1777941751585,38.65,80033.06,30.5,-0.56911,0.00016,24.98665]
[1777941751730,38.65,80033.06,30.5,-0.56911,0.00016,24.98665]
[1777941751779,38.65,80033.06,30.5,-0.56911,0.00016,24.98665]
[1777941752186,38.65,80033.06,30.5,-0.56911,0.00016,24.98665]
[1777941752677,38.65,80025.17,30.5,-0.57038,0.00016,24.96621]
[1777941757712,38.65,80024.83,30.5,-0.57043,0.00016,24.96556]
[1777941758703,38.65,80024.83,30.5,-0.57043,0.00016,24.96556]
[1777941759196,38.65,80024.83,30.5,-0.57043,0.00016,24.96556]
[1777941759697,38.65,80024.87,30.5,-0.57042,0.00016,24.96568]
[1777941764764,38.65,80026.07,30.5,-0.57022,0.00016,24.96828]
[1777941765704,38.65,80026.07,30.5,-0.57022,0.00016,24.96828]
[1777941770807,38.66,80025.0,30.5,-0.57038,0.00016,24.9661]
[1777941771711,38.66,80025.0,30.5,-0.57038,0.00016,24.9661]
[1777941772209,38.66,80025.0,30.5,-0.57038,0.00016,24.9661]
[1777941773213,38.66,80025.31,30.5,-0.57033,0.00016,24.96678]
[1777941773638,38.66,80025.33,30.5,-0.57033,0.00016,24.96684]
[1777941777215,38.66,80026.63,30.5,-0.57012,0.00016,24.96959]
[1777941777715,38.66,80026.67,30.5,-0.57011,0.00016,24.96971]
[1777941780723,38.66,80026.0,30.5,-0.57021,0.00016,24.96832]
[1777941788231,38.66,80025.48,30.5,-0.57029,0.00016,24.96727]
[1777941793968,38.67,80026.77,30.5,-0.57008,0.00016,24.97011]
[1777941796055,38.67,80026.59,30.5,-0.5701,0.00016,24.96974]
[1777941796989,38.67,80031.96,30.5,-0.56924,0.00016,24.98102]
[1777941802027,38.67,80031.76,30.5,-0.56927,0.00016,24.98064]
[1777941807062,38.67,80032.06,30.5,-0.56922,0.00016,24.98128]
[1777941807561,38.67,80032.06,30.5,-0.56922,0.00016,24.98128]
[1777941813106,38.67,80030.43,30.5,-0.5695,0.00016,24.97394]
[1777941816177,38.67,80030.88,30.5,-0.56943,0.00016,24.97487]
[1777941816271,38.67,80030.88,30.5,-0.56943,0.00016,24.97487]
[1777941816271,38.67,80030.88,30.5,-0.56943,0.00016,24.97487]
[1777941816372,38.67,80026.49,30.5,-0.57013,0.00016,24.96565]
[1777941818781,38.67,80025.46,30.5,-0.5703,0.00016,24.96348]
[1777941818784,38.67,80025.46,30.5,-0.5703,0.00016,24.96348]
[1777941822279,38.67,80028.35,30.5,-0.56983,0.00016,24.96955]
[1777941825284,38.67,80025.69,30.5,-0.57026,0.00016,24.96394]
[1777941829330,38.67,80022.48,30.5,-0.57077,0.00016,24.95715]
[1777941835259,38.67,80026.2,30.5,-0.57018,0.00016,24.96501]
[1777941840295,38.67,80025.44,30.5,-0.5703,0.00016,24.9634]
[1777941840593,38.67,80025.44,30.5,-0.5703,0.00016,24.9634]
[1777941846336,38.67,80025.7,30.5,-0.57026,0.00016,24.96393]
[1777941851371,38.67,80026.17,30.5,-0.57019,0.00016,24.9649]
[1777941851683,38.67,80026.17,30.5,-0.57019,0.00016,24.9649]
[1777941852379,38.67,80033.01,30.5,-0.5691,0.00016,24.97923]
[1777941857413,38.67,80035.89,30.5,-0.56864,0.00016,24.98516]
[1777941863456,38.66,80036.18,30.5,-0.5686,0.00016,24.9857]
[1777941868491,38.66,80035.57,30.5,-0.5687,0.00016,24.98439]
[1777941872676,38.66,80035.05,30.5,-0.56879,0.00016,24.98329]
[1777941873026,38.66,80035.05,30.5,-0.56879,0.00016,24.98329]
[1777941874261,38.66,80035.05,30.5,-0.5688,0.00016,24.97937]
[1777941877709,38.66,80034.22,30.5,-0.56893,0.00016,24.97762]
[1777941877761,38.66,80034.22,30.5,-0.56893,0.00016,24.97762]
[1777941884603,38.66,80034.05,30.5,-0.56897,0.00016,24.97722]
[1777941890878,38.66,80034.05,30.5,-0.56897,0.00016,24.97722]
[1777941890895,38.66,80034.05,30.5,-0.56897,0.00016,24.97722]
[1777941890918,38.66,80034.05,30.5,-0.56897,0.00016,24.97722]
[1777941891888,38.65,80034.05,30.5,-0.56897,0.00016,24.97717]
[1777941891977,38.65,80034.05,30.5,-0.56897,0.00016,24.97717]
[1777941896561,38.65,80034.72,30.5,-0.56887,0.00016,24.97854]
[1777941896584,38.65,80034.72,30.5,-0.56887,0.00016,24.97854]
[1777941896891,38.65,80034.75,30.5,-0.56886,0.00016,24.97859]
[1777941896927,38.65,80034.75,30.5,-0.56886,0.00016,24.97859]
[1777941897042,38.65,80034.75,30.5,-0.56886,0.00016,24.97859]
[1777941897159,38.65,80034.75,30.5,-0.56886,0.00016,24.97859]
[1777941897360,38.65,80034.75,30.5,-0.56886,0.00016,24.97859]
[1777941897418,38.65,80034.75,30.5,-0.56886,0.00016,24.97859]
[1777941897491,38.65,80034.75,30.5,-0.56886,0.00016,24.97859]
[1777941897565,38.65,80039.54,30.5,-0.5681,0.00016,24.98847]
[1777941897838,38.65,80039.54,30.5,-0.5681,0.00016,24.98847]
[1777941898001,38.65,80039.54,30.5,-0.5681,0.00016,24.98847]
[1777941898227,38.65,80061.8,30.5,-0.56453,0.00016,25.03325]
[1777941899333,38.65,80070.09,30.5,-0.5632,0.00016,25.04944]
[1777941900222,38.65,80070.09,30.5,-0.5632,0.00016,25.04944]
[1777941901254,38.65,80072.94,30.5,-0.56275,0.00016,25.05495]
[1777941901727,38.65,80085.02,30.5,-0.56081,0.00016,25.07791]
[1777941905562,38.66,80085.97,30.5,-0.56065,0.00016,25.07972]
[1777941906364,38.66,80085.68,30.5,-0.56069,0.00016,25.07921]
[1777941906571,38.66,80085.68,30.5,-0.56069,0.00016,25.07921]
[1777941906650,38.66,80085.57,30.5,-0.56071,0.00016,25.07902]
[1777941906696,38.66,80085.57,30.5,-0.56071,0.00016,25.07902]
[1777941907144,38.66,80085.57,30.5,-0.56071,0.00016,25.07902]
[1777941907195,38.66,80077.35,30.5,-0.56203,0.00016,25.0635]
[1777941908090,38.66,80077.35,30.5,-0.56203,0.00016,25.0635]
[1777941908090,38.66,80077.35,30.5,-0.56203,0.00016,25.0635]
[1777941908590,38.66,80077.35,30.5,-0.56203,0.00016,25.0635]
[1777941908147,38.66,80059.08,30.5,-0.56495,0.00016,25.02804]
[1777941909530,38.66,80059.08,30.5,-0.56495,0.00016,25.02804]
[1777941909593,38.66,80059.08,30.5,-0.56495,0.00016,25.02804]
[1777941909599,38.66,80059.08,30.5,-0.56495,0.00016,25.02804]
[1777941909591,38.66,80057.11,30.5,-0.56527,0.00016,25.02416]
[1777941910536,38.66,80057.11,30.5,-0.56527,0.00016,25.02416]
[1777941910661,38.66,80050.08,30.5,-0.56639,0.00016,25.0101]
[1777941911100,38.66,80050.08,30.5,-0.56639,0.00016,25.0101]
[1777941911152,38.66,80050.08,30.5,-0.56639,0.00016,25.0101]
[1777941912093,38.66,80048.63,30.5,-0.56662,0.00016,25.00718]
[1777941912594,38.66,80048.63,30.5,-0.56662,0.00016,25.00718]
[1777941912595,38.66,80048.63,30.5,-0.56662,0.00016,25.00718]
[1777941914095,38.66,80049.23,30.5,-0.56653,0.00016,25.0084]
[1777941920439,38.66,80046.76,30.5,-0.56692,0.00016,25.00342]
[1777941921103,38.66,80047.99,30.5,-0.56673,0.00016,25.00591]
[1777941922105,38.66,80048.82,30.5,-0.56659,0.00016,25.00759]
[1777941924108,38.66,80049.57,30.5,-0.56647,0.00016,25.00911]
[1777941930930,38.66,80052.81,30.5,-0.56595,0.00016,25.01567]
[1777941935966,38.67,80052.89,30.5,-0.56594,0.00016,25.01197]
[1777941940173,38.67,80052.89,30.5,-0.56594,0.00016,25.01199]
[1777941940522,38.67,80052.89,30.5,-0.56594,0.00016,25.01199]
[1777941940629,38.67,80052.89,30.5,-0.56594,0.00016,25.01199]
[1777941942008,38.67,80048.2,30.5,-0.56669,0.00016,25.00259]
[1777941947412,38.67,80051.01,30.5,-0.56624,0.00016,25.00827]
[1777941949789,38.67,80050.24,30.5,-0.56636,0.00016,25.00674]
[1777941950144,38.67,80050.24,30.5,-0.56636,0.00016,25.00674]
[1777941951583,38.67,80052.85,30.5,-0.56594,0.00016,25.01198]
[1777941955183,38.67,80056.7,30.5,-0.56532,0.00016,25.01967]
[1777941955483,38.67,80056.7,30.5,-0.56532,0.00016,25.01967]
[1777941955523,38.67,80056.04,30.5,-0.56543,0.00016,25.01838]
[1777941957113,38.67,80062.71,30.5,-0.56436,0.00016,25.03155]
[1777941958120,38.67,80067.41,30.5,-0.56361,0.00016,25.04071]
[1777941960768,38.67,80064.74,30.5,-0.56404,0.00016,25.03549]
[1777941961141,38.67,80063.1,30.5,-0.5643,0.00016,25.03227]
[1777941963207,38.67,80062.7,30.5,-0.56437,0.00016,25.03147]
[1777941963308,38.67,80065.89,30.5,-0.56386,0.00016,25.0377]
[1777941964162,38.67,80071.0,30.5,-0.56304,0.00016,25.04761]
[1777941965516,38.67,80071.0,30.5,-0.56304,0.00016,25.04761]
[1777941972586,38.66,80075.13,30.5,-0.56239,0.00016,25.05546]
[1777941972949,38.66,80078.14,30.5,-0.56191,0.00016,25.06116]
[1777941977256,38.66,80073.27,30.5,-0.5627,0.00016,25.05176]
[1777941982291,38.65,80069.6,30.5,-0.56329,0.00016,25.04462]
[1777941987326,38.65,80069.53,30.5,-0.56331,0.00016,25.04437]
[1777941991205,38.64,80070.77,30.5,-0.56312,0.00016,25.04671]
[1777941991354,38.64,80070.54,30.5,-0.56317,0.00016,25.04235]
[1777941996389,38.64,80070.28,30.5,-0.56323,0.00016,25.0417]
[1777942001424,38.63,80070.48,30.5,-0.56321,0.00016,25.04193]
[1777942005065,38.63,80070.69,30.5,-0.56318,0.00016,25.04231]
[1777942005452,38.62,80070.89,30.5,-0.56316,0.00016,25.04261]
[1777942006424,38.62,80070.89,30.5,-0.56316,0.00016,25.04261]
[1777942006459,38.62,80071.21,30.5,-0.56311,0.00016,25.04321]
[1777942011494,38.61,80069.27,30.5,-0.56343,0.00016,25.0393]
[1777942016749,38.61,80069.23,30.5,-0.56344,0.00016,25.03919]
[1777942016810,38.61,80069.24,30.5,-0.56345,0.00016,25.03909]
[1777942016847,38.61,80069.24,30.5,-0.56345,0.00016,25.03909]
[1777942020457,38.6,80064.76,30.5,-0.56418,0.00016,25.03032]
[1777942020898,38.6,80062.93,30.5,-0.56447,0.00016,25.02671]
[1777942020901,38.6,80062.93,30.5,-0.56447,0.00016,25.02671]
[1777942026384,38.59,80065.84,30.5,-0.56402,0.00016,25.03223]
[1777942031794,38.58,80065.59,30.5,-0.56408,0.00016,25.03152]
[1777942031982,38.58,80065.59,30.5,-0.56408,0.00016,25.03152]
[1777942037676,38.57,80066.34,30.5,-0.56398,0.00016,25.03277]
[1777942043719,38.56,80066.23,30.5,-0.56402,0.00016,25.03234]
[1777942052782,38.54,80066.3,30.5,-0.56405,0.00016,25.02826]
[1777942056203,38.54,80066.3,30.5,-0.56405,0.00016,25.02826]
[1777942056524,38.54,80066.3,30.5,-0.56405,0.00016,25.02826]
[1777942061844,38.53,80062.46,30.5,-0.56469,0.00016,25.02049]
[1777942067887,38.53,80060.93,30.5,-0.56495,0.00016,25.01739]
[1777942071451,38.53,80061.07,30.5,-0.56492,0.00016,25.01766]
[1777942071503,38.53,80061.07,30.5,-0.56492,0.00016,25.01766]
[1777942072922,38.53,80072.51,30.5,-0.56309,0.00016,25.04]
[1777942075943,38.53,80076.33,30.5,-0.56248,0.00016,25.04737]
[1777942078289,38.53,80076.09,30.5,-0.56252,0.00016,25.04691]
[1777942078390,38.53,80075.87,30.5,-0.56255,0.00016,25.04648]
[1777942083999,38.53,80077.42,30.5,-0.5623,0.00016,25.04945]
[1777942089631,38.53,80077.86,30.5,-0.56223,0.00016,25.05028]
[1777942089823,38.53,80077.86,30.5,-0.56223,0.00016,25.05028]
[1777942090542,38.53,80078.11,30.5,-0.56219,0.00016,25.05075]
[1777942091049,38.53,80086.42,30.5,-0.56086,0.00016,25.06651]
[1777942096082,38.52,80084.61,30.5,-0.56115,0.00016,25.06306]
[1777942101295,38.52,80084.81,30.5,-0.56112,0.00016,25.06341]
[1777942102126,38.52,80092.27,30.5,-0.55992,0.00016,25.07736]
[1777942107190,38.52,80092.79,30.5,-0.55985,0.00016,25.07826]
[1777942112225,38.51,80093.9,30.5,-0.55968,0.00016,25.07637]
[1777942115246,38.51,80098.3,30.5,-0.55897,0.00016,25.08448]
[1777942120281,38.51,80093.76,30.5,-0.55971,0.00016,25.0761]
[1777942125316,38.51,80095.29,30.5,-0.55946,0.00016,25.07893]
[1777942130351,38.51,80094.54,30.5,-0.55958,0.00016,25.07755]
[1777942132743,38.51,80091.79,30.5,-0.56002,0.00016,25.07245]
[1777942133373,38.51,80083.02,30.5,-0.56144,0.00016,25.05598]
[1777942134684,38.51,80083.02,30.5,-0.56144,0.00016,25.05598]
[1777942134740,38.51,80083.02,30.5,-0.56144,0.00016,25.05598]
[1777942134755,38.51,80083.02,30.5,-0.56144,0.00016,25.05598]
[1777942134821,38.51,80083.02,30.5,-0.56144,0.00016,25.05598]
[1777942134878,38.51,80073.97,30.5,-0.5629,0.00016,25.03864]
[1777942134942,38.51,80073.97,30.5,-0.5629,0.00016,25.03864]
[1777942135369,38.51,80073.97,30.5,-0.5629,0.00016,25.03864]
[1777942135481,38.51,80073.97,30.5,-0.5629,0.00016,25.03864]
[1777942135583,38.51,80059.07,30.5,-0.56529,0.00016,25.00944]
[1777942136868,38.51,80059.07,30.5,-0.56529,0.00016,25.00944]
[1777942136397,38.51,80054.58,30.5,-0.56601,0.00016,25.00045]
[1777942137770,38.51,80054.54,30.5,-0.56602,0.00016,25.00038]
[1777942142376,38.52,80055.24,30.5,-0.5659,0.00016,25.00185]
[1777942143683,38.52,80055.32,30.5,-0.56588,0.00016,25.00205]
[1777942144292,38.52,80051.05,30.5,-0.56657,0.00016,24.99343]
[1777942144478,38.52,80051.05,30.5,-0.56657,0.00016,24.99343]
[1777942144527,38.52,80045.27,30.5,-0.5675,0.00016,24.98168]
[1777942145184,38.52,80045.27,30.5,-0.5675,0.00016,24.98168]
[1777942145492,38.52,80040.19,30.5,-0.56831,0.00016,24.97124]
[1777942150494,38.52,80036.52,30.5,-0.5689,0.00016,24.96365]
[1777942155529,38.52,80036.55,30.5,-0.56889,0.00016,24.96375]
[1777942155914,38.52,80036.55,30.5,-0.56889,0.00016,24.96375]
[1777942157753,38.52,80036.52,30.5,-0.56889,0.00016,24.9637]
[1777942158202,38.52,80036.21,30.5,-0.56894,0.00016,24.96306]
[1777942158809,38.52,80030.37,30.5,-0.56988,0.00016,24.95083]
[1777942159023,38.52,80030.37,30.5,-0.56988,0.00016,24.95083]
[1777942159116,38.52,80030.37,30.5,-0.56988,0.00016,24.95083]
[1777942164591,38.53,80029.58,30.5,-0.57,0.00016,24.94924]
[1777942168198,38.53,80029.3,30.5,-0.57004,0.00016,24.94869]
[1777942173655,38.53,80029.78,30.5,-0.56997,0.00016,24.94587]
[1777942178689,38.53,80029.26,30.5,-0.57005,0.00016,24.94484]
[1777942178937,38.53,80029.26,30.5,-0.57005,0.00016,24.94484]
[1777942184731,38.54,80029.75,30.5,-0.56996,0.00016,24.94595]
[1777942189767,38.54,80029.52,30.5,-0.57,0.00016,24.94552]
[1777942195809,38.54,80032.12,30.5,-0.56957,0.00016,24.95106]
[1777942199682,38.54,80032.49,30.5,-0.56951,0.00016,24.95186]
[1777942203506,38.55,80039.74,30.5,-0.56834,0.00016,24.96698]
[1777942204810,38.55,80039.47,30.5,-0.56839,0.00016,24.96643]
[1777942204862,38.55,80039.47,30.5,-0.56839,0.00016,24.96643]
[1777942206175,38.55,80038.59,30.5,-0.56853,0.00016,24.96462]
[1777942207962,38.55,80039.03,30.5,-0.56846,0.00016,24.96553]
[1777942207894,38.55,80048.28,30.5,-0.56697,0.00016,24.98452]
[1777942209359,38.55,80051.29,30.5,-0.56649,0.00016,24.99063]
[1777942209517,38.55,80051.29,30.5,-0.56649,0.00016,24.99063]
[1777942211775,38.55,80051.47,30.5,-0.56645,0.00016,24.99102]
[1777942213228,38.55,80058.62,30.5,-0.5653,0.00016,25.00538]
[1777942213311,38.55,80058.62,30.5,-0.5653,0.00016,25.00538]
[1777942213348,38.55,80058.62,30.5,-0.5653,0.00016,25.00538]
[1777942213518,38.55,80058.62,30.5,-0.5653,0.00016,25.00538]
[1777942213936,38.55,80068.9,30.5,-0.56365,0.00016,25.02563]
[1777942214943,38.55,80073.2,30.5,-0.56296,0.00016,25.03397]
[1777942215350,38.55,80073.2,30.5,-0.56296,0.00016,25.03397]
[1777942218777,38.55,80072.93,30.5,-0.56301,0.00016,25.03343]
[1777942218971,38.55,80078.85,30.5,-0.56205,0.00016,25.0448]
[1777942219978,38.55,80084.65,30.5,-0.56112,0.00016,25.05579]
[1777942225013,38.54,80085.43,30.5,-0.56101,0.00016,25.05718]
[1777942230048,38.54,80085.37,30.5,-0.56102,0.00016,25.05699]
[1777942235083,38.53,80083.73,30.5,-0.56131,0.00016,25.04993]
[1777942236797,38.53,80083.73,30.5,-0.56131,0.00016,25.04993]
[1777942242132,38.53,80083.53,30.5,-0.56135,0.00016,25.04944]
[1777942243575,38.53,80083.53,30.5,-0.56135,0.00016,25.04944]
[1777942243852,38.53,80083.53,30.5,-0.56135,0.00016,25.04944]
[1777942243932,38.53,80083.5,30.5,-0.56136,0.00016,25.04936]
[1777942244438,38.53,80083.5,30.5,-0.56136,0.00016,25.04936]
[1777942244493,38.53,80081.27,30.5,-0.56172,0.00016,25.04512]
[1777942250188,38.52,80082.49,30.5,-0.56153,0.00016,25.04736]
[1777942255223,38.52,80082.22,30.5,-0.56158,0.00016,25.04678]
[1777942260257,38.51,80082.29,30.5,-0.56157,0.00016,25.04684]
[1777942265293,38.51,80082.48,30.5,-0.56155,0.00016,25.04713]
[1777942266358,38.51,80082.48,30.5,-0.56155,0.00016,25.04713]
[1777942267624,38.51,80082.43,30.5,-0.56156,0.00016,25.04703]
[1777942267710,38.51,80091.35,30.5,-0.56012,0.00016,25.0638]
[1777942270862,38.51,80094.41,30.5,-0.55963,0.00016,25.06947]
[1777942270927,38.51,80094.41,30.5,-0.55963,0.00016,25.06947]
[1777942272050,38.51,80095.81,30.5,-0.55941,0.00016,25.07204]
[1777942277377,38.51,80102.33,30.5,-0.55835,0.00016,25.08399]
[1777942283043,38.51,80097.6,30.5,-0.55912,0.00016,25.0753]
[1777942288454,38.5,80100.57,30.5,-0.55865,0.00016,25.08069]
[1777942293490,38.5,80102.26,30.5,-0.55839,0.00016,25.07983]
[1777942295402,38.5,80102.31,30.5,-0.55838,0.00016,25.07991]
[1777942295480,38.5,80102.31,30.5,-0.55838,0.00016,25.07991]
[1777942295579,38.5,80102.31,30.5,-0.55838,0.00016,25.07991]
[1777942295584,38.5,80102.31,30.5,-0.55838,0.00016,25.07991]
[1777942296303,38.5,80104.7,30.5,-0.558,0.00016,25.08423]
[1777942296723,38.5,80109.5,30.5,-0.55722,0.00016,25.09288]
[1777942298525,38.5,80115.79,30.5,-0.55621,0.00016,25.10407]
[1777942301158,38.5,80114.8,30.5,-0.55636,0.00016,25.10235]
[1777942306581,38.51,80114.87,30.5,-0.55634,0.00016,25.10255]
[1777942307068,38.51,80114.87,30.5,-0.55634,0.00016,25.10255]
[1777942309414,38.51,80115.08,30.5,-0.55631,0.00016,25.10294]
[1777942313607,38.51,80120.21,30.5,-0.55547,0.00016,25.11202]
[1777942313944,38.51,80120.21,30.5,-0.55547,0.00016,25.11202]
[1777942319678,38.52,80120.57,30.5,-0.5554,0.00016,25.11276]
[1777942321492,38.52,80120.68,30.5,-0.55538,0.00016,25.11296]
[1777942323027,38.52,80120.69,30.5,-0.55538,0.00016,25.113]
[1777942323094,38.52,80122.45,30.5,-0.55509,0.00016,25.11607]
[1777942323124,38.52,80122.45,30.5,-0.55509,0.00016,25.11607]
[1777942323164,38.52,80122.45,30.5,-0.55509,0.00016,25.11607]
[1777942323396,38.52,80122.45,30.5,-0.55509,0.00016,25.11607]
[1777942323404,38.52,80122.45,30.5,-0.55509,0.00016,25.11607]
[1777942323628,38.52,80122.45,30.5,-0.55509,0.00016,25.11607]
[1777942324007,38.52,80139.95,30.5,-0.55227,0.00016,25.1458]
[1777942324374,38.52,80139.95,30.5,-0.55227,0.00016,25.1458]
[1777942324714,38.52,80143.17,30.5,-0.55175,0.00016,25.15114]
[1777942328934,38.53,80145.04,30.5,-0.55144,0.00016,25.15423]
[1777942329012,38.53,80145.18,30.5,-0.55142,0.00016,25.15447]
[1777942329749,38.53,80137.47,30.5,-0.55266,0.00016,25.1417]
[1777942331828,38.53,80137.44,30.5,-0.55267,0.00016,25.14166]
[1777942334645,38.53,80136.61,30.5,-0.5528,0.00016,25.1403]
[1777942339819,38.53,80140.14,30.5,-0.55222,0.00016,25.14625]
[1777942344122,38.54,80141.91,30.5,-0.55193,0.00016,25.14922]
[1777942349888,38.54,80141.32,30.5,-0.55203,0.00016,25.14823]
[1777942350282,38.54,80141.32,30.5,-0.55203,0.00016,25.14823]
[1777942350896,38.54,80133.1,30.5,-0.55335,0.00016,25.13447]
[1777942355931,38.53,80135.81,30.5,-0.55293,0.00016,25.13511]
[1777942360966,38.53,80133.66,30.5,-0.55328,0.00016,25.13145]
[1777942366001,38.53,80135.13,30.5,-0.55305,0.00016,25.13389]
[1777942371035,38.52,80135.1,30.5,-0.55306,0.00016,25.1338]
[1777942376070,38.52,80135.91,30.5,-0.55293,0.00016,25.13512]
[1777942381106,38.52,80136.62,30.5,-0.55282,0.00016,25.13628]
[1777942386144,38.52,80136.64,30.5,-0.55282,0.00016,25.13628]
[1777942391176,38.51,80135.66,30.5,-0.55299,0.00016,25.1346]
[1777942392183,38.51,80135.77,30.5,-0.55297,0.00016,25.13477]
[1777942396485,38.51,80136.04,30.5,-0.55293,0.00016,25.13521]
[1777942396498,38.51,80136.04,30.5,-0.55293,0.00016,25.13521]
[1777942399149,38.51,80141.49,30.5,-0.55205,0.00016,25.14428]
[1777942402545,38.51,80146.2,30.5,-0.55128,0.00016,25.15209]
[1777942408468,38.52,80147.79,30.5,-0.55102,0.00016,25.15477]
[1777942408500,38.52,80147.79,30.5,-0.55102,0.00016,25.15477]
[1777942409045,38.52,80149.19,30.5,-0.55079,0.00016,25.15708]
[1777942411316,38.52,80154.95,30.5,-0.54986,0.00016,25.16252]
[1777942412425,38.52,80154.95,30.5,-0.54986,0.00016,25.16252]
[1777942413178,38.53,80154.81,30.5,-0.54988,0.00016,25.16231]
[1777942413349,38.53,80154.81,30.5,-0.54988,0.00016,25.16231]
[1777942413405,38.53,80154.81,30.5,-0.54988,0.00016,25.16231]
[1777942413483,38.53,80160.34,30.5,-0.54899,0.00016,25.17111]
[1777942417357,38.53,80165.35,30.5,-0.54818,0.00016,25.179]
[1777942419301,38.53,80166.34,30.5,-0.54801,0.00016,25.18054]
[1777942422474,38.53,80162.69,30.5,-0.5486,0.00016,25.17486]
[1777942423399,38.53,80153.69,30.5,-0.55006,0.00016,25.16059]
[1777942427338,38.53,80151.56,30.5,-0.5504,0.00016,25.15719]
[1777942430751,38.54,80147.85,30.5,-0.55099,0.00016,25.15121]
[1777942430826,38.54,80147.85,30.5,-0.55099,0.00016,25.15121]
[1777942430864,38.54,80147.85,30.5,-0.55099,0.00016,25.15121]
[1777942430907,38.54,80148.93,30.5,-0.55081,0.00016,25.153]
[1777942431840,38.54,80148.93,30.5,-0.55081,0.00016,25.153]
[1777942431873,38.54,80148.93,30.5,-0.55081,0.00016,25.153]
[1777942432036,38.54,80148.93,30.5,-0.55081,0.00016,25.153]
[1777942432104,38.54,80137.09,30.5,-0.55272,0.00016,25.13349]
[1777942432941,38.54,80126.16,30.5,-0.55448,0.00016,25.11497]
[1777942433474,38.54,80121.51,30.5,-0.55523,0.00016,25.10694]
[1777942434996,38.54,80121.51,30.5,-0.55523,0.00016,25.10694]
[1777942435067,38.54,80121.51,30.5,-0.55523,0.00016,25.10694]
[1777942435128,38.54,80121.51,30.5,-0.55523,0.00016,25.10694]
[1777942435141,38.54,80121.51,30.5,-0.55523,0.00016,25.10694]
[1777942435230,38.54,80121.51,30.5,-0.55523,0.00016,25.10694]
[1777942435095,38.54,80122.08,30.5,-0.55514,0.00016,25.10796]
[1777942435394,38.54,80122.08,30.5,-0.55514,0.00016,25.10796]
[1777942435425,38.54,80122.08,30.5,-0.55514,0.00016,25.10796]
[1777942435888,38.54,80122.08,30.5,-0.55514,0.00016,25.10796]
[1777942435889,38.54,80122.08,30.5,-0.55514,0.00016,25.10796]
[1777942436090,38.54,80122.08,30.5,-0.55514,0.00016,25.10796]
[1777942436127,38.54,80122.08,30.5,-0.55514,0.00016,25.10796]
[1777942436135,38.54,80122.08,30.5,-0.55514,0.00016,25.10796]
[1777942436182,38.54,80149.3,30.5,-0.55074,0.00016,25.15366]
[1777942436305,38.54,80149.3,30.5,-0.55074,0.00016,25.15366]
[1777942437145,38.54,80169.69,30.5,-0.54745,0.00016,25.18592]
[1777942437412,38.54,80169.69,30.5,-0.54745,0.00016,25.18592]
[1777942438287,38.55,80172.38,30.5,-0.54701,0.00016,25.19005]
[1777942441585,38.55,80171.94,30.5,-0.54708,0.00016,25.18938]
[1777942442012,38.55,80165.24,30.5,-0.54817,0.00016,25.17903]
[1777942442542,38.55,80159.41,30.5,-0.54911,0.00016,25.16988]
[1777942444793,38.54,80158.87,30.5,-0.5492,0.00016,25.16902]
[1777942445918,38.54,80159.07,30.5,-0.54917,0.00016,25.16933]
[1777942449639,38.54,80158.35,30.5,-0.54928,0.00016,25.16818]
[1777942449799,38.54,80158.35,30.5,-0.54928,0.00016,25.16818]
[1777942450623,38.54,80158.51,30.5,-0.54926,0.00016,25.16842]
[1777942456651,38.54,80158.96,30.5,-0.54919,0.00016,25.16911]
[1777942461686,38.54,80158.95,30.5,-0.54919,0.00016,25.16907]
[1777942465714,38.54,80152.44,30.5,-0.55025,0.00016,25.15865]
[1777942467290,38.54,80150.93,30.5,-0.55049,0.00016,25.15621]
[1777942467728,38.54,80158.65,30.5,-0.54925,0.00016,25.16857]
[1777942468735,38.54,80163.25,30.5,-0.5485,0.00016,25.17582]
[1777942473770,38.53,80162.27,30.5,-0.54867,0.00016,25.17037]
[1777942478805,38.53,80162.89,30.5,-0.54858,0.00016,25.17131]
[1777942483840,38.53,80162.96,30.5,-0.54857,0.00016,25.17139]
[1777942488875,38.53,80162.26,30.5,-0.54868,0.00016,25.17032]
[1777942490995,38.53,80161.32,30.5,-0.54883,0.00016,25.16884]
[1777942491070,38.53,80161.32,30.5,-0.54883,0.00016,25.16884]
[1777942491171,38.53,80161.57,30.5,-0.54879,0.00016,25.16924]
[1777942491896,38.53,80154.03,30.5,-0.55001,0.00016,25.15725]
[1777942493633,38.53,80153.93,30.5,-0.55003,0.00016,25.15709]
[1777942494881,38.53,80153.4,30.5,-0.55011,0.00016,25.15624]
[1777942501966,38.53,80152.35,30.5,-0.55028,0.00016,25.15454]
[1777942505583,38.53,80155.31,30.5,-0.5498,0.00016,25.15929]
[1777942505994,38.53,80155.62,30.5,-0.54975,0.00016,25.15979]
[1777942511029,38.53,80154.75,30.5,-0.5499,0.00016,25.15838]
[1777942511477,38.53,80154.75,30.5,-0.5499,0.00016,25.15838]
[1777942512036,38.53,80152.52,30.5,-0.55026,0.00016,25.1548]
[1777942517071,38.53,80151.48,30.5,-0.55043,0.00016,25.15312]
[1777942518173,38.53,80151.48,30.5,-0.55043,0.00016,25.15312]
[1777942518226,38.53,80151.48,30.5,-0.55043,0.00016,25.15312]
[1777942519084,38.53,80141.17,30.5,-0.55209,0.00016,25.13624]
[1777942523093,38.53,80138.41,30.5,-0.55253,0.00016,25.13167]
[1777942527140,38.53,80129.6,30.5,-0.55396,0.00016,25.1168]
[1777942530120,38.53,80129.91,30.5,-0.55391,0.00016,25.11732]
[1777942535197,38.53,80131.22,30.5,-0.5537,0.00016,25.11571]
[1777942540232,38.54,80131.58,30.5,-0.55364,0.00016,25.11637]
[1777942541361,38.54,80131.47,30.5,-0.55365,0.00016,25.1162]
[1777942542246,38.54,80127.01,30.5,-0.55437,0.00016,25.10858]
[1777942547281,38.53,80128.6,30.5,-0.55412,0.00016,25.11127]
[1777942553254,38.53,80128.11,30.5,-0.5542,0.00016,25.11042]
[1777942556724,38.53,80128.57,30.5,-0.55413,0.00016,25.11121]
[1777942562005,38.53,80128.07,30.5,-0.55421,0.00016,25.11036]
[1777942567421,38.53,80125.93,30.5,-0.55456,0.00016,25.10663]
[1777942572455,38.53,80125.88,30.5,-0.55457,0.00016,25.1065]
[1777942579505,38.52,80126.4,30.5,-0.5545,0.00016,25.10734]
[1777942587753,38.52,80126.3,30.5,-0.55451,0.00016,25.10716]
[1777942588468,38.52,80126.3,30.5,-0.55452,0.00016,25.10711]
[1777942588491,38.52,80126.3,30.5,-0.55452,0.00016,25.10711]
[1777942588651,38.52,80126.3,30.5,-0.55452,0.00016,25.10711]
[1777942588716,38.52,80124.76,30.5,-0.55477,0.00016,25.10445]
[1777942594611,38.53,80120.95,30.5,-0.55538,0.00016,25.09405]
[1777942599667,38.53,80119.4,30.5,-0.55563,0.00016,25.0914]
[1777942605688,38.54,80119.71,30.5,-0.55556,0.00016,25.09208]
[1777942611729,38.54,80119.85,30.5,-0.55553,0.00016,25.09242]
[1777942616765,38.55,80119.28,30.5,-0.55561,0.00016,25.0915]
[1777942621082,38.55,80119.07,30.5,-0.55564,0.00016,25.09118]
[1777942621800,38.55,80126.39,30.5,-0.55446,0.00016,25.10389]
[1777942626834,38.56,80127.53,30.5,-0.55427,0.00016,25.1059]
[1777942630732,38.56,80127.09,30.5,-0.55433,0.00016,25.10517]
[1777942630757,38.56,80127.09,30.5,-0.55433,0.00016,25.10517]
[1777942630796,38.56,80127.09,30.5,-0.55433,0.00016,25.10517]
[1777942631783,38.56,80130.41,30.5,-0.5538,0.00016,25.11085]
[1777942631870,38.56,80137.04,30.5,-0.55272,0.00016,25.12204]
[1777942637911,38.56,80137.22,30.5,-0.55269,0.00016,25.12237]
[1777942640907,38.56,80137.39,30.5,-0.55266,0.00016,25.12267]
[1777942640910,38.56,80137.39,30.5,-0.55266,0.00016,25.12267]
[1777942640953,38.56,80137.39,30.5,-0.55266,0.00016,25.12267]
[1777942641171,38.56,80137.39,30.5,-0.55266,0.00016,25.12267]
[1777942641266,38.56,80139.25,30.5,-0.55236,0.00016,25.12578]
[1777942642148,38.56,80145.15,30.5,-0.55141,0.00016,25.13552]
[1777942647982,38.57,80147.5,30.5,-0.55103,0.00016,25.13938]
[1777942653017,38.57,80148.41,30.5,-0.55089,0.00016,25.13697]
[1777942658052,38.57,80151.13,30.5,-0.55045,0.00016,25.14138]
[1777942661522,38.57,80151.47,30.5,-0.5504,0.00016,25.14193]
[1777942667115,38.56,80151.64,30.5,-0.55037,0.00016,25.14219]
[1777942671378,38.56,80153.3,30.5,-0.5501,0.00016,25.14486]
[1777942680355,38.56,80153.71,30.5,-0.55004,0.00016,25.14552]
[1777942690276,38.56,80151.15,30.5,-0.55045,0.00016,25.1414]
[1777942695311,38.56,80152.21,30.5,-0.55028,0.00016,25.14311]
[1777942700421,38.57,80153.49,30.5,-0.55007,0.00016,25.14517]
[1777942702372,38.57,80153.32,30.5,-0.5501,0.00016,25.1449]
[1777942703367,38.57,80145.29,30.5,-0.5514,0.00016,25.13187]
[1777942704571,38.56,80143.18,30.5,-0.55174,0.00016,25.1284]
[1777942710415,38.56,80145.2,30.5,-0.55141,0.00016,25.13169]
[1777942715451,38.56,80145.97,30.5,-0.5513,0.00016,25.12903]
[1777942721493,38.56,80145.69,30.5,-0.55135,0.00016,25.12853]
[1777942727535,38.55,80147.09,30.5,-0.55113,0.00016,25.13077]
[1777942732570,38.55,80149.3,30.5,-0.55078,0.00016,25.13434]
[1777942737604,38.55,80150.0,30.5,-0.55067,0.00016,25.13546]
[1777942742639,38.55,80149.31,30.5,-0.55078,0.00016,25.13431]
[1777942745661,38.55,80154.6,30.5,-0.54993,0.00016,25.14283]
[1777942750696,38.55,80153.25,30.5,-0.55015,0.00016,25.14065]
[1777942753549,38.55,80153.26,30.5,-0.55015,0.00016,25.14067]
[1777942753573,38.55,80153.26,30.5,-0.55015,0.00016,25.14067]
[1777942754422,38.55,80156.5,30.5,-0.54963,0.00016,25.14586]
[1777942754724,38.55,80162.3,30.5,-0.54869,0.00016,25.15504]
[1777942758966,38.55,80166.75,30.5,-0.54797,0.00016,25.162]
[1777942765524,38.55,80167.2,30.5,-0.54789,0.00016,25.16272]
[1777942772196,38.55,80167.58,30.5,-0.54783,0.00016,25.16333]
[1777942777887,38.55,80161.96,30.5,-0.54874,0.00016,25.15072]
[1777942783929,38.56,80161.12,30.5,-0.54887,0.00016,25.14944]
[1777942785905,38.56,80161.12,30.5,-0.54887,0.00016,25.14944]
[1777942790978,38.56,80163.58,30.5,-0.54847,0.00016,25.15334]
[1777942796013,38.56,80163.25,30.5,-0.54852,0.00016,25.15285]
[1777942801373,38.56,80163.24,30.5,-0.54852,0.00016,25.15286]
[1777942801409,38.56,80163.24,30.5,-0.54852,0.00016,25.15286]
[1777942801655,38.57,80164.67,30.5,-0.54828,0.00016,25.1551]
[1777942801657,38.57,80164.67,30.5,-0.54828,0.00016,25.1551]
[1777942802219,38.56,80177.59,30.5,-0.54619,0.00016,25.1749]
[1777942802671,38.56,80177.59,30.5,-0.54619,0.00016,25.1749]
[1777942802792,38.56,80177.59,30.5,-0.54619,0.00016,25.1749]
[1777942803030,38.56,80177.59,30.5,-0.54619,0.00016,25.1749]
[1777942805075,38.57,80167.99,30.5,-0.54774,0.00016,25.16027]
[1777942808097,38.57,80161.26,30.5,-0.54883,0.00016,25.14979]
[1777942813133,38.57,80160.51,30.5,-0.54895,0.00016,25.1486]
[1777942816468,38.57,80160.89,30.5,-0.54889,0.00016,25.14919]
[1777942822196,38.57,80158.07,30.5,-0.54935,0.00016,25.14472]
[1777942824188,38.57,80157.96,30.5,-0.54937,0.00016,25.14455]
[1777942824210,38.57,80157.94,30.5,-0.54937,0.00016,25.14452]
[1777942826505,38.57,80157.29,30.5,-0.54948,0.00016,25.14348]
[1777942827573,38.57,80156.4,30.5,-0.54962,0.00016,25.14206]
[1777942827575,38.57,80144.89,30.5,-0.55148,0.00016,25.12345]
[1777942830252,38.57,80139.97,30.5,-0.55227,0.00016,25.11534]
[1777942831813,38.57,80139.33,30.5,-0.55238,0.00016,25.1104]
[1777942835633,38.57,80139.97,30.5,-0.55228,0.00016,25.1115]
[1777942835920,38.57,80139.97,30.5,-0.55228,0.00016,25.1115]
[1777942836586,38.57,80136.13,30.5,-0.5529,0.00016,25.1051]
[1777942836885,38.57,80136.13,30.5,-0.5529,0.00016,25.1051]
[1777942837738,38.57,80132.18,30.5,-0.55353,0.00016,25.09845]
[1777942839494,38.57,80132.94,30.5,-0.55341,0.00016,25.09975]
[1777942845357,38.58,80132.88,30.5,-0.55341,0.00016,25.09973]
[1777942846638,38.58,80133.24,30.5,-0.55335,0.00016,25.10035]
[1777942846668,38.58,80133.24,30.5,-0.55335,0.00016,25.10035]
[1777942852406,38.58,80128.35,30.5,-0.55413,0.00016,25.09213]
[1777942857441,38.59,80127.76,30.5,-0.55422,0.00016,25.09119]
[1777942858447,38.59,80123.33,30.5,-0.55493,0.00016,25.08359]
[1777942859455,38.59,80118.58,30.5,-0.55569,0.00016,25.07535]
[1777942863180,38.59,80117.27,30.5,-0.5559,0.00016,25.0731]
[1777942867214,38.6,80117.24,30.5,-0.5559,0.00016,25.0731]
[1777942867244,38.6,80117.24,30.5,-0.5559,0.00016,25.0731]
[1777942867251,38.6,80117.24,30.5,-0.5559,0.00016,25.0731]
[1777942867309,38.6,80117.24,30.5,-0.5559,0.00016,25.0731]
[1777942867402,38.6,80117.24,30.5,-0.5559,0.00016,25.0731]
[1777942867510,38.6,80111.87,30.5,-0.55676,0.00016,25.06365]
[1777942868632,38.6,80111.87,30.5,-0.55676,0.00016,25.06365]
[1777942869262,38.6,80107.73,30.5,-0.55743,0.00016,25.05629]
[1777942872249,38.6,80104.19,30.5,-0.55799,0.00016,25.04999]
[1777942872422,38.6,80104.19,30.5,-0.55799,0.00016,25.04999]
[1777942872428,38.6,80104.19,30.5,-0.55799,0.00016,25.04999]
[1777942873553,38.6,80112.86,30.5,-0.55659,0.00016,25.06552]
[1777942878588,38.61,80114.81,30.5,-0.55627,0.00016,25.06903]
[1777942883623,38.61,80112.37,30.5,-0.55666,0.00016,25.06478]
[1777942888660,38.62,80111.45,30.5,-0.5568,0.00016,25.06322]
[1777942893695,38.62,80111.3,30.5,-0.55682,0.00016,25.05913]
[1777942894930,38.62,80111.3,30.5,-0.55682,0.00016,25.05913]
[1777942899582,38.62,80108.8,30.5,-0.55722,0.00016,25.05473]
[1777942899711,38.62,80108.81,30.5,-0.55722,0.00016,25.05477]
[1777942900412,38.62,80108.81,30.5,-0.55722,0.00016,25.05477]
[1777942900769,38.63,80099.21,30.5,-0.55876,0.00016,25.03748]
[1777942904771,38.63,80085.67,30.5,-0.56093,0.00016,25.01252]
[1777942906219,38.63,80085.67,30.5,-0.56093,0.00016,25.01252]
[1777942909973,38.64,80083.88,30.5,-0.56121,0.00016,25.00928]
[1777942910169,38.64,80083.88,30.5,-0.56121,0.00016,25.00928]
[1777942910814,38.64,80094.35,30.5,-0.55952,0.00016,25.02884]
[1777942912470,38.64,80094.35,30.5,-0.55952,0.00016,25.02884]
[1777942917863,38.65,80099.38,30.5,-0.55869,0.00016,25.03819]
[1777942922616,38.65,80098.1,30.5,-0.55889,0.00016,25.03592]
[1777942923720,38.66,80096.19,30.5,-0.55919,0.00016,25.03247]
[1777942923727,38.66,80087.81,30.5,-0.56054,0.00016,25.01699]
[1777942924002,38.66,80087.81,30.5,-0.56054,0.00016,25.01699]
[1777942924059,38.66,80076.93,30.5,-0.56229,0.00016,24.99645]
[1777942925046,38.66,80070.81,30.5,-0.56327,0.00016,24.98469]
[1777942926948,38.66,80067.97,30.5,-0.56373,0.00016,24.97918]
[1777942926974,38.66,80067.75,30.5,-0.56376,0.00016,24.97877]
[1777942929462,38.66,80066.28,30.5,-0.56399,0.00016,24.97591]
[1777942934985,38.66,80066.76,30.5,-0.56391,0.00016,24.97692]
[1777942937127,38.66,80067.5,30.5,-0.56379,0.00016,24.97838]
[1777942942698,38.67,80069.9,30.5,-0.5634,0.00016,24.98309]
[1777942942718,38.67,80070.0,30.5,-0.56338,0.00016,24.9833]
[1777942943043,38.67,80075.39,30.5,-0.56252,0.00016,24.99368]
[1777942944050,38.67,80081.56,30.5,-0.56152,0.00016,25.00543]
[1777942946220,38.67,80082.5,30.5,-0.56137,0.00016,25.0072]
[1777942947990,38.67,80085.8,30.5,-0.56084,0.00016,25.01341]
[1777942948078,38.67,80091.85,30.5,-0.55987,0.00016,25.02467]
[1777942951099,38.67,80097.77,30.5,-0.55893,0.00016,25.03164]
[1777942954403,38.67,80098.01,30.5,-0.55889,0.00016,25.03206]
[1777942957999,38.66,80100.16,30.5,-0.55855,0.00016,25.03595]
[1777942958218,38.66,80100.16,30.5,-0.55855,0.00016,25.03595]
[1777942964193,38.66,80100.11,30.5,-0.55856,0.00016,25.03582]
[1777942966174,38.66,80100.58,30.5,-0.55849,0.00016,25.03667]
[1777942971243,38.66,80103.65,30.5,-0.558,0.00016,25.04218]
[1777942976278,38.66,80103.28,30.5,-0.55806,0.00016,25.04148]
[1777942981218,38.66,80103.65,30.5,-0.558,0.00016,25.04213]
[1777942981264,38.66,80103.65,30.5,-0.558,0.00016,25.04213]
[1777942981310,38.66,80103.65,30.5,-0.558,0.00016,25.04213]
[1777942981379,38.66,80103.65,30.5,-0.558,0.00016,25.04213]
[1777942981589,38.66,80103.65,30.5,-0.558,0.00016,25.04213]
[1777942982321,38.65,80110.97,30.5,-0.55683,0.00016,25.05519]
[1777942985899,38.66,80113.06,30.5,-0.55648,0.00016,25.05895]
[1777942985934,38.66,80113.06,30.5,-0.55648,0.00016,25.05895]
[1777942986349,38.66,80107.08,30.5,-0.55745,0.00016,25.04834]
[1777942988549,38.66,80103.08,30.5,-0.55809,0.00016,25.04116]
[1777942993351,38.66,80102.54,30.5,-0.55817,0.00016,25.04025]
[1777942999440,38.67,80102.37,30.5,-0.55819,0.00016,25.04003]
[1777943002012,38.67,80100.53,30.5,-0.55848,0.00016,25.03673]
[1777943002062,38.67,80100.53,30.5,-0.55848,0.00016,25.03673]
[1777943002459,38.67,80100.53,30.5,-0.55848,0.00016,25.03673]
[1777943002678,38.67,80094.74,30.5,-0.55941,0.00016,25.02617]
[1777943003468,38.67,80089.71,30.5,-0.56022,0.00016,25.01689]
[1777943004371,38.67,80089.71,30.5,-0.56022,0.00016,25.01689]
[1777943005485,38.67,80095.26,30.5,-0.55932,0.00016,25.02718]
[1777943010520,38.68,80095.92,30.5,-0.5592,0.00016,25.02847]
[1777943015557,38.68,80094.35,30.5,-0.55946,0.00016,25.02178]
[1777943017674,38.68,80094.32,30.5,-0.55946,0.00016,25.02174]
[1777943023613,38.69,80090.62,30.5,-0.56005,0.00016,25.01495]
[1777943028647,38.69,80092.72,30.5,-0.55972,0.00016,25.01883]
[1777943033683,38.69,80091.69,30.5,-0.55988,0.00016,25.01692]
[1777943038717,38.69,80091.09,30.5,-0.55998,0.00016,25.01581]
[1777943042747,38.69,80086.74,30.5,-0.56068,0.00016,25.00771]
[1777943047782,38.69,80086.54,30.5,-0.56071,0.00016,25.00735]
[1777943049056,38.69,80086.53,30.5,-0.56071,0.00016,25.00733]
[1777943049063,38.69,80086.53,30.5,-0.56071,0.00016,25.00733]
[1777943049114,38.69,80086.53,30.5,-0.56071,0.00016,25.00733]
[1777943049236,38.69,80086.53,30.5,-0.56071,0.00016,25.00733]
[1777943049796,38.69,80091.61,30.5,-0.55989,0.00016,25.0168]
[1777943050254,38.69,80091.61,30.5,-0.55989,0.00016,25.0168]
[1777943050374,38.69,80091.61,30.5,-0.55989,0.00016,25.0168]
[1777943055838,38.69,80095.2,30.5,-0.55931,0.00016,25.02346]
[1777943057929,38.69,80098.2,30.5,-0.55883,0.00016,25.02894]
[1777943058861,38.69,80103.19,30.5,-0.55803,0.00016,25.03797]
[1777943061057,38.69,80102.63,30.5,-0.55812,0.00016,25.03695]
[1777943063208,38.69,80103.46,30.5,-0.55799,0.00016,25.03843]
[1777943065414,38.69,80109.34,30.5,-0.55704,0.00016,25.04891]
[1777943068124,38.68,80109.3,30.5,-0.55705,0.00016,25.04882]
[1777943069938,38.69,80114.49,30.5,-0.55621,0.00016,25.0581]
[1777943074974,38.72,80115.01,30.5,-0.55608,0.00016,25.05558]
[1777943080013,38.75,80114.65,30.5,-0.55609,0.00016,25.05538]
[1777943082713,38.75,80114.65,30.5,-0.55609,0.00016,25.05538]
[1777943082810,38.76,80113.44,30.5,-0.55626,0.00016,25.05351]
[1777943088068,38.76,80112.66,30.5,-0.55639,0.00016,25.05205]
[1777943093103,38.76,80112.81,30.5,-0.55637,0.00016,25.05231]
[1777943098138,38.76,80113.84,30.5,-0.55621,0.00016,25.0541]
[1777943102297,38.76,80115.62,30.5,-0.55592,0.00016,25.05721]
[1777943102333,38.76,80115.62,30.5,-0.55592,0.00016,25.05721]
[1777943103571,38.76,80115.86,30.5,-0.55588,0.00016,25.05762]
[1777943103657,38.76,80115.86,30.5,-0.55588,0.00016,25.05762]
[1777943103749,38.76,80120.54,30.5,-0.55513,0.00016,25.06577]
[1777943108244,38.77,80123.89,30.5,-0.55457,0.00016,25.07166]
[1777943108345,38.77,80124.01,30.5,-0.55455,0.00016,25.0719]
[1777943114250,38.77,80124.19,30.5,-0.55451,0.00016,25.07229]
[1777943118245,38.78,80123.9,30.5,-0.55456,0.00016,25.0718]
[1777943118278,38.78,80124.13,30.5,-0.55452,0.00016,25.0722]
[1777943123313,38.78,80125.45,30.5,-0.5543,0.00016,25.07449]
[1777943128347,38.78,80126.35,30.5,-0.55416,0.00016,25.07603]
[1777943133382,38.78,80126.76,30.5,-0.5541,0.00016,25.07284]
[1777943138418,38.78,80126.49,30.5,-0.55414,0.00016,25.07239]
[1777943143455,38.78,80126.43,30.5,-0.55415,0.00016,25.0723]
[1777943148489,38.78,80127.41,30.5,-0.55399,0.00016,25.07397]
[1777943152518,38.78,80135.5,30.5,-0.55269,0.00016,25.08757]
[1777943154192,38.78,80137.37,30.5,-0.55239,0.00016,25.09067]
[1777943154532,38.78,80142.24,30.5,-0.55161,0.00016,25.09869]
[1777943156644,38.78,80143.05,30.5,-0.55148,0.00016,25.1]
[1777943156720,38.78,80143.05,30.5,-0.55148,0.00016,25.1]
[1777943157685,38.78,80146.39,30.5,-0.55095,0.00016,25.10543]
[1777943157928,38.78,80146.39,30.5,-0.55095,0.00016,25.10543]
[1777943157936,38.78,80153.82,30.5,-0.54975,0.00016,25.11735]
[1777943162565,38.78,80155.35,30.5,-0.54951,0.00016,25.11973]
[1777943164323,38.77,80151.52,30.5,-0.55013,0.00016,25.11361]
[1777943170644,38.77,80141.01,30.5,-0.55183,0.00016,25.09651]
[1777943172753,38.77,80140.17,30.5,-0.55196,0.00016,25.09513]
[1777943172768,38.77,80144.69,30.5,-0.55124,0.00016,25.10252]
[1777943174672,38.77,80151.7,30.5,-0.55011,0.00016,25.11381]
[1777943179708,38.76,80155.05,30.5,-0.54958,0.00016,25.11909]
[1777943183489,38.76,80154.24,30.5,-0.54971,0.00016,25.11777]
[1777943186802,38.76,80150.05,30.5,-0.55039,0.00016,25.11104]
[1777943195821,38.75,80152.9,30.5,-0.54996,0.00016,25.1116]
[1777943200855,38.74,80153.69,30.5,-0.54984,0.00016,25.11281]
[1777943205365,38.74,80153.6,30.5,-0.54986,0.00016,25.11263]
[1777943207243,38.74,80157.27,30.5,-0.54927,0.00016,25.11842]
[1777943207246,38.74,80157.27,30.5,-0.54927,0.00016,25.11842]
[1777943207421,38.74,80157.27,30.5,-0.54927,0.00016,25.11842]
[1777943207905,38.74,80163.38,30.5,-0.54829,0.00016,25.12798]
[1777943212620,38.74,80165.38,30.5,-0.54797,0.00016,25.13106]
[1777943212740,38.74,80165.38,30.5,-0.54797,0.00016,25.13106]
[1777943212757,38.74,80165.38,30.5,-0.54797,0.00016,25.13106]
[1777943213938,38.74,80166.5,30.5,-0.54779,0.00016,25.13279]
[1777943214394,38.74,80163.7,30.5,-0.54824,0.00016,25.12846]
[1777943214470,38.74,80163.7,30.5,-0.54824,0.00016,25.12846]
[1777943214954,38.74,80152.1,30.5,-0.55011,0.00016,25.11017]
[1777943215697,38.74,80152.1,30.5,-0.55011,0.00016,25.11017]
[1777943218982,38.73,80158.56,30.5,-0.54907,0.00016,25.12038]
[1777943224017,38.73,80159.46,30.5,-0.54893,0.00016,25.12176]
[1777943229052,38.73,80160.21,30.5,-0.54881,0.00016,25.12291]
[1777943233695,38.73,80160.3,30.5,-0.5488,0.00016,25.12303]
[1777943238858,38.72,80160.42,30.5,-0.54879,0.00016,25.12318]
[1777943239092,38.72,80160.03,30.5,-0.54885,0.00016,25.12256]
[1777943239196,38.72,80160.03,30.5,-0.54885,0.00016,25.12256]
[1777943239207,38.72,80160.03,30.5,-0.54885,0.00016,25.12256]
[1777943240135,38.72,80153.06,30.5,-0.54997,0.00016,25.11152]
[1777943241348,38.72,80153.06,30.5,-0.54997,0.00016,25.11152]
[1777943248227,38.72,80151.77,30.5,-0.55019,0.00016,25.1094]
[1777943248717,38.72,80151.77,30.5,-0.55019,0.00016,25.1094]
[1777943250205,38.71,80143.92,30.5,-0.55146,0.00016,25.09665]
[1777943253226,38.71,80139.12,30.5,-0.55224,0.00016,25.08485]
[1777943254508,38.71,80139.12,30.5,-0.55224,0.00016,25.08485]
[1777943259156,38.71,80138.04,30.5,-0.55242,0.00016,25.08305]
[1777943264303,38.71,80136.32,30.5,-0.5527,0.00016,25.08018]
[1777943265685,38.71,80136.32,30.5,-0.5527,0.00016,25.08018]
[1777943267059,38.71,80136.21,30.5,-0.55271,0.00016,25.08]
[1777943270188,38.71,80136.2,30.5,-0.55272,0.00016,25.07998]
[1777943271352,38.71,80142.8,30.5,-0.55165,0.00016,25.09089]
[1777943275381,38.71,80149.45,30.5,-0.55058,0.00016,25.10169]
[1777943280784,38.71,80149.63,30.5,-0.55056,0.00016,25.10196]
[1777943282430,38.71,80155.62,30.5,-0.54959,0.00016,25.11152]
[1777943284347,38.71,80156.5,30.5,-0.54945,0.00016,25.1129]
[1777943284628,38.71,80156.5,30.5,-0.54945,0.00016,25.1129]
[1777943285081,38.71,80156.5,30.5,-0.54945,0.00016,25.1129]
[1777943285451,38.7,80161.57,30.5,-0.54864,0.00016,25.12087]
[1777943288794,38.7,80162.84,30.5,-0.54844,0.00016,25.12284]
[1777943288795,38.7,80162.84,30.5,-0.54844,0.00016,25.12284]
[1777943288856,38.7,80162.84,30.5,-0.54844,0.00016,25.12284]
[1777943289177,38.7,80164.4,30.5,-0.54818,0.00016,25.12526]
[1777943289849,38.7,80164.4,30.5,-0.54818,0.00016,25.12526]
[1777943289851,38.7,80164.4,30.5,-0.54818,0.00016,25.12526]
[1777943292620,38.7,80167.56,30.5,-0.54768,0.00016,25.13014]
[1777943293730,38.7,80168.22,30.5,-0.54757,0.00016,25.13114]
[1777943293815,38.7,80168.22,30.5,-0.54757,0.00016,25.13114]
[1777943297497,38.7,80166.15,30.5,-0.54791,0.00016,25.12793]
[1777943297514,38.7,80166.15,30.5,-0.54791,0.00016,25.12793]
[1777943297746,38.7,80166.15,30.5,-0.54791,0.00016,25.12793]
[1777943298741,38.7,80167.25,30.5,-0.54773,0.00016,25.12962]
[1777943298787,38.7,80175.36,30.5,-0.54642,0.00016,25.14197]
[1777943304585,38.69,80179.25,30.5,-0.5458,0.00016,25.14776]
[1777943308449,38.69,80183.27,30.5,-0.54516,0.00016,25.15369]
[1777943310301,38.69,80186.98,30.5,-0.54456,0.00016,25.15911]
[1777943310596,38.69,80186.98,30.5,-0.54456,0.00016,25.15911]
[1777943310630,38.69,80188.78,30.5,-0.54428,0.00016,25.16172]
[1777943314574,38.68,80190.1,30.5,-0.54408,0.00016,25.1597]
[1777943314675,38.67,80191.52,30.5,-0.54387,0.00016,25.16159]
[1777943319693,38.63,80192.16,30.5,-0.54382,0.00016,25.16217]
[1777943323052,38.63,80191.61,30.5,-0.54391,0.00016,25.16136]
[1777943323053,38.63,80191.5,30.5,-0.54393,0.00016,25.1612]
[1777943326982,38.63,80189.85,30.5,-0.5442,0.00016,25.15878]
[1777943327341,38.63,80189.7,30.5,-0.54422,0.00016,25.15856]
[1777943327749,38.63,80184.42,30.5,-0.54508,0.00016,25.15082]
[1777943332784,38.62,80181.25,30.5,-0.5456,0.00016,25.14607]
[1777943337820,38.62,80180.51,30.5,-0.54572,0.00016,25.14492]
[1777943342854,38.61,80181.21,30.5,-0.54562,0.00016,25.14591]
[1777943347890,38.61,80179.49,30.5,-0.5459,0.00016,25.14329]
[1777943352924,38.6,80179.06,30.5,-0.54598,0.00016,25.14259]
[1777943357960,38.6,80180.89,30.5,-0.54569,0.00016,25.14528]
[1777943359384,38.6,80180.78,30.5,-0.54571,0.00016,25.14511]
[1777943359521,38.6,80180.78,30.5,-0.54571,0.00016,25.14511]
[1777943359526,38.6,80180.78,30.5,-0.54571,0.00016,25.14511]
[1777943359974,38.6,80186.95,30.5,-0.54471,0.00016,25.15424]
[1777943360980,38.6,80192.96,30.5,-0.54374,0.00016,25.16298]
[1777943365854,38.59,80193.77,30.5,-0.54361,0.00016,25.16412]
[1777943365855,38.59,80193.77,30.5,-0.54361,0.00016,25.16412]
[1777943366100,38.59,80193.77,30.5,-0.54361,0.00016,25.16412]
[1777943366436,38.59,80195.86,30.5,-0.54327,0.00016,25.16711]
[1777943367075,38.59,80202.82,30.5,-0.54215,0.00016,25.17696]
[1777943367213,38.59,80202.82,30.5,-0.54215,0.00016,25.17696]
[1777943367296,38.59,80202.82,30.5,-0.54215,0.00016,25.17696]
[1777943371050,38.59,80195.03,30.5,-0.54342,0.00016,25.16199]
[1777943375419,38.59,80196.2,30.5,-0.54324,0.00016,25.16364]
[1777943376086,38.58,80192.75,30.5,-0.5438,0.00016,25.15867]
[1777943378845,38.58,80190.58,30.5,-0.54415,0.00016,25.1555]
[1777943379729,38.58,80189.94,30.5,-0.54426,0.00016,25.15455]
[1777943379828,38.58,80189.94,30.5,-0.54426,0.00016,25.15455]
[1777943380114,38.58,80185.61,30.5,-0.54496,0.00016,25.14821]
[1777943381709,38.58,80183.41,30.5,-0.54532,0.00016,25.14494]
[1777943382926,38.58,80183.23,30.5,-0.54535,0.00016,25.14467]
[1777943383134,38.58,80184.39,30.5,-0.54516,0.00016,25.14637]
[1777943386156,38.58,80189.06,30.5,-0.5444,0.00016,25.15325]
[1777943386595,38.58,80189.06,30.5,-0.5444,0.00016,25.15325]
[1777943387556,38.58,80190.88,30.5,-0.54411,0.00016,25.1559]
[1777943388170,38.58,80196.16,30.5,-0.54325,0.00016,25.16351]
[1777943390619,38.58,80197.27,30.5,-0.54308,0.00016,25.16508]
[1777943396226,38.57,80197.1,30.5,-0.54311,0.00016,25.16479]
[1777943401261,38.57,80198.47,30.5,-0.5429,0.00016,25.1667]
[1777943403746,38.57,80198.59,30.5,-0.54288,0.00016,25.16686]
[1777943403848,38.56,80198.59,30.5,-0.54288,0.00016,25.16684]
[1777943408123,38.56,80198.68,30.5,-0.54287,0.00016,25.16695]
[1777943408224,38.56,80198.65,30.5,-0.54287,0.00016,25.16689]
[1777943409048,38.56,80198.65,30.5,-0.54287,0.00016,25.16689]
[1777943409101,38.56,80198.65,30.5,-0.54287,0.00016,25.16689]
[1777943409145,38.56,80198.65,30.5,-0.54287,0.00016,25.16689]
[1777943409500,38.56,80199.47,30.5,-0.54274,0.00016,25.16805]
[1777943410162,38.56,80208.41,30.5,-0.54129,0.00016,25.18057]
[1777943410323,38.56,80208.41,30.5,-0.54129,0.00016,25.18057]
[1777943410565,38.56,80208.41,30.5,-0.54129,0.00016,25.18057]
[1777943416367,38.56,80209.7,30.5,-0.54108,0.00016,25.18235]
[1777943419388,38.56,80214.58,30.5,-0.54029,0.00016,25.18903]
[1777943424423,38.56,80216.26,30.5,-0.54002,0.00016,25.19131]
[1777943429458,38.57,80215.19,30.5,-0.54019,0.00016,25.18987]
[1777943434493,38.57,80216.76,30.5,-0.53994,0.00016,25.18812]
[1777943440141,38.57,80219.3,30.5,-0.53952,0.00016,25.19154]
[1777943440492,38.57,80219.0,30.5,-0.53957,0.00016,25.19115]
[1777943441542,38.57,80224.57,30.5,-0.53867,0.00016,25.19853]
[1777943443320,38.57,80225.49,30.5,-0.53852,0.00016,25.19974]
[1777943443508,38.57,80225.49,30.5,-0.53852,0.00016,25.19974]
[1777943443556,38.57,80230.8,30.5,-0.53766,0.00016,25.20664]
[1777943444925,38.57,80230.8,30.5,-0.53766,0.00016,25.20664]
[1777943444993,38.57,80230.8,30.5,-0.53766,0.00016,25.20664]
[1777943445322,38.57,80235.12,30.5,-0.53696,0.00016,25.21215]
[1777943445375,38.57,80235.12,30.5,-0.53696,0.00016,25.21215]
[1777943446693,38.57,80236.63,30.5,-0.53671,0.00016,25.21407]
[1777943449519,38.57,80235.59,30.5,-0.53689,0.00016,25.21273]
[1777943449521,38.57,80235.59,30.5,-0.53689,0.00016,25.21273]
[1777943450560,38.57,80235.58,30.5,-0.53689,0.00016,25.21271]
[1777943453464,38.57,80236.41,30.5,-0.53675,0.00016,25.21376]
[1777943455706,38.57,80237.69,30.5,-0.53654,0.00016,25.21538]
[1777943455723,38.57,80237.69,30.5,-0.53654,0.00016,25.21538]
[1777943455727,38.57,80237.69,30.5,-0.53654,0.00016,25.21538]
[1777943460941,38.57,80245.54,30.5,-0.53527,0.00016,25.22515]
[1777943462821,38.57,80245.75,30.5,-0.53523,0.00016,25.22542]
[1777943462833,38.57,80245.75,30.5,-0.53523,0.00016,25.22542]
[1777943463696,38.57,80238.55,30.5,-0.5364,0.00016,25.21649]
[1777943468169,38.57,80234.61,30.5,-0.53704,0.00016,25.21152]
[1777943471106,38.57,80236.44,30.5,-0.53674,0.00016,25.21383]
[1777943473464,38.57,80239.12,30.5,-0.53631,0.00016,25.21721]
[1777943473465,38.57,80239.12,30.5,-0.53631,0.00016,25.21721]
[1777943473553,38.57,80239.12,30.5,-0.53631,0.00016,25.21721]
[1777943478235,38.57,80237.73,30.5,-0.53653,0.00016,25.21547]
[1777943479261,38.57,80238.41,30.5,-0.53642,0.00016,25.21632]
[1777943484843,38.57,80240.48,30.5,-0.53608,0.00016,25.21893]
[1777943489878,38.57,80239.5,30.5,-0.53624,0.00016,25.21771]
[1777943493759,38.57,80240.09,30.5,-0.53615,0.00016,25.21457]
[1777943494913,38.57,80233.87,30.5,-0.53716,0.00016,25.20672]
[1777943495328,38.57,80233.87,30.5,-0.53716,0.00016,25.20672]
[1777943496684,38.57,80233.77,30.5,-0.53718,0.00016,25.20659]
[1777943501961,38.57,80230.22,30.5,-0.53775,0.00016,25.20204]
[1777943503344,38.57,80229.79,30.5,-0.53782,0.00016,25.20149]
[1777943505354,38.57,80229.49,30.5,-0.53787,0.00016,25.2011]
[1777943507968,38.57,80229.51,30.5,-0.53787,0.00016,25.20113]
[1777943511025,38.57,80234.75,30.5,-0.53702,0.00016,25.20785]
[1777943516061,38.57,80234.37,30.5,-0.53708,0.00016,25.20736]
[1777943520532,38.57,80231.61,30.5,-0.53753,0.00016,25.20383]
[1777943523110,38.57,80219.71,30.5,-0.53946,0.00016,25.18826]
[1777943527138,38.58,80215.09,30.5,-0.54021,0.00016,25.18207]
[1777943532173,38.58,80215.23,30.5,-0.54018,0.00016,25.18228]
[1777943536721,38.58,80214.48,30.5,-0.5403,0.00016,25.18129]
[1777943536792,38.58,80214.48,30.5,-0.5403,0.00016,25.18129]
[1777943536799,38.58,80214.48,30.5,-0.5403,0.00016,25.18129]
[1777943536927,38.58,80214.48,30.5,-0.5403,0.00016,25.18129]
[1777943537066,38.58,80214.48,30.5,-0.5403,0.00016,25.18129]
[1777943537260,38.58,80214.48,30.5,-0.5403,0.00016,25.18129]
[1777943537337,38.58,80214.48,30.5,-0.5403,0.00016,25.18129]
[1777943537344,38.58,80227.14,30.5,-0.53824,0.00016,25.19811]
[1777943538197,38.58,80227.14,30.5,-0.53824,0.00016,25.19811]
[1777943540228,38.58,80222.12,30.5,-0.53906,0.00016,25.19153]
[1777943544633,38.58,80221.49,30.5,-0.53916,0.00016,25.1907]
[1777943550299,38.58,80222.02,30.5,-0.53907,0.00016,25.19142]
[1777943555334,38.59,80223.56,30.5,-0.53882,0.00016,25.18959]
[1777943557347,38.59,80218.75,30.5,-0.5396,0.00016,25.18321]
[1777943562383,38.59,80220.14,30.5,-0.53938,0.00016,25.18509]
[1777943570439,38.59,80219.64,30.5,-0.53945,0.00016,25.18445]
[1777943574379,38.59,80219.83,30.5,-0.53942,0.00016,25.18471]
[1777943574732,38.6,80224.91,30.5,-0.53859,0.00016,25.19143]
[1777943575474,38.6,80232.44,30.5,-0.53737,0.00016,25.20119]
[1777943576510,38.6,80232.44,30.5,-0.53737,0.00016,25.20119]
[1777943582522,38.6,80235.66,30.5,-0.53685,0.00016,25.20529]
[1777943585571,38.6,80235.57,30.5,-0.53686,0.00016,25.20517]
[1777943586209,38.6,80235.57,30.5,-0.53686,0.00016,25.20517]
[1777943586219,38.6,80235.57,30.5,-0.53686,0.00016,25.20517]
[1777943590569,38.6,80240.11,30.5,-0.53613,0.00016,25.21089]
[1777943596436,38.6,80239.39,30.5,-0.53624,0.00016,25.21001]
[1777943598592,38.6,80239.24,30.5,-0.53626,0.00016,25.20983]
[1777943600064,38.6,80239.77,30.5,-0.53618,0.00016,25.21049]
[1777943605699,38.6,80236.25,30.5,-0.53675,0.00016,25.20607]
[1777943610735,38.6,80233.64,30.5,-0.53717,0.00016,25.20276]
[1777943615663,38.6,80234.28,30.5,-0.53708,0.00016,25.19969]
[1777943616810,38.6,80230.81,30.5,-0.53764,0.00016,25.19525]
[1777943617784,38.6,80225.0,30.5,-0.53858,0.00016,25.18771]
[1777943618472,38.6,80225.0,30.5,-0.53858,0.00016,25.18771]
[1777943618566,38.6,80225.0,30.5,-0.53858,0.00016,25.18771]
[1777943620518,38.6,80222.17,30.5,-0.53904,0.00016,25.18398]
[1777943622566,38.6,80220.55,30.5,-0.5393,0.00016,25.18184]
[1777943630470,38.6,80219.67,30.5,-0.53944,0.00016,25.18068]
[1777943635909,38.6,80221.11,30.5,-0.53921,0.00016,25.1826]
[1777943641482,38.6,80217.53,30.5,-0.53979,0.00016,25.17783]
[1777943643966,38.6,80206.95,30.5,-0.5415,0.00016,25.16342]
[1777943646425,38.6,80205.18,30.5,-0.54179,0.00016,25.16097]
[1777943649001,38.61,80211.98,30.5,-0.54068,0.00016,25.17037]
[1777943653029,38.61,80216.65,30.5,-0.53992,0.00016,25.1767]
[1777943658065,38.61,80217.95,30.5,-0.53971,0.00016,25.17846]
[1777943661090,38.61,80224.14,30.5,-0.53871,0.00016,25.18667]
[1777943663836,38.61,80223.19,30.5,-0.53886,0.00016,25.18542]
[1777943669145,38.61,80226.54,30.5,-0.53832,0.00016,25.18981]
[1777943674181,38.61,80225.88,30.5,-0.53843,0.00016,25.18508]
[1777943674514,38.61,80225.88,30.5,-0.53843,0.00016,25.18508]
[1777943680222,38.61,80224.14,30.5,-0.53871,0.00016,25.1828]
[1777943682481,38.61,80224.72,30.5,-0.53862,0.00016,25.18357]
[1777943682956,38.61,80226.99,30.5,-0.53825,0.00016,25.18653]
[1777943683244,38.61,80232.28,30.5,-0.53739,0.00016,25.19336]
[1777943683648,38.61,80232.28,30.5,-0.53739,0.00016,25.19336]
[1777943684758,38.61,80236.54,30.5,-0.5367,0.00016,25.19877]
[1777943690292,38.61,80237.08,30.5,-0.53661,0.00016,25.19945]
[1777943692904,38.61,80237.29,30.5,-0.53658,0.00016,25.19971]
[1777943693319,38.61,80237.29,30.5,-0.53658,0.00016,25.19971]
[1777943693525,38.61,80237.29,30.5,-0.53658,0.00016,25.19971]
[1777943694324,38.61,80222.38,30.5,-0.539,0.00016,25.18049]
[1777943694762,38.61,80222.38,30.5,-0.539,0.00016,25.18049]
[1777943694895,38.61,80222.38,30.5,-0.539,0.00016,25.18049]
[1777943694978,38.61,80222.38,30.5,-0.539,0.00016,25.18049]
[1777943695184,38.61,80222.38,30.5,-0.539,0.00016,25.18049]
[1777943695283,38.61,80222.38,30.5,-0.539,0.00016,25.18049]
[1777943695520,38.61,80222.38,30.5,-0.539,0.00016,25.18049]
[1777943695439,38.61,80199.98,30.5,-0.54263,0.00016,25.14986]
[1777943695598,38.61,80199.98,30.5,-0.54263,0.00016,25.14986]
[1777943695733,38.61,80199.98,30.5,-0.54263,0.00016,25.14986]
[1777943695964,38.61,80199.98,30.5,-0.54263,0.00016,25.14986]
[1777943696339,38.61,80188.82,30.5,-0.54443,0.00016,25.13385]
[1777943697182,38.61,80188.82,30.5,-0.54443,0.00016,25.13385]
[1777943700349,38.61,80189.69,30.5,-0.54429,0.00016,25.13511]
[1777943700354,38.61,80189.69,30.5,-0.54429,0.00016,25.13511]
[1777943700526,38.61,80189.69,30.5,-0.54429,0.00016,25.13511]
[1777943700369,38.61,80189.98,30.5,-0.54425,0.00016,25.13552]
[1777943701375,38.61,80197.34,30.5,-0.54306,0.00016,25.14612]
[1777943702455,38.61,80204.6,30.5,-0.54188,0.00016,25.15635]
[1777943703518,38.61,80204.6,30.5,-0.54188,0.00016,25.15635]
[1777943703453,38.61,80210.94,30.5,-0.54085,0.00016,25.16511]
[1777943705404,38.61,80216.57,30.5,-0.53994,0.00016,25.17275]
[1777943705547,38.61,80216.57,30.5,-0.53994,0.00016,25.17275]
[1777943706217,38.61,80216.57,30.5,-0.53994,0.00016,25.17275]
[1777943711446,38.61,80219.8,30.5,-0.53941,0.00016,25.17708]
[1777943716481,38.62,80219.8,30.5,-0.53941,0.00016,25.17709]
[1777943719922,38.62,80220.16,30.5,-0.53935,0.00016,25.17757]
[1777943725544,38.62,80224.76,30.5,-0.53861,0.00016,25.18363]
[1777943730579,38.61,80223.88,30.5,-0.53875,0.00016,25.18247]
[1777943735614,38.61,80225.25,30.5,-0.53854,0.00016,25.18038]
[1777943740649,38.61,80225.33,30.5,-0.53853,0.00016,25.18048]
[1777943745683,38.61,80224.55,30.5,-0.53865,0.00016,25.17946]
[1777943750719,38.61,80225.23,30.5,-0.53854,0.00016,25.18035]
[1777943755097,38.61,80224.77,30.5,-0.53862,0.00016,25.17974]
[1777943760789,38.61,80226.14,30.5,-0.5384,0.00016,25.18153]
[1777943764817,38.61,80234.0,30.5,-0.53712,0.00016,25.19167]
[1777943767156,38.61,80235.2,30.5,-0.53693,0.00016,25.19319]
[1777943769480,38.61,80235.59,30.5,-0.53686,0.00016,25.19369]
[1777943771127,38.61,80238.26,30.5,-0.53643,0.00016,25.19706]
[1777943772820,38.61,80239.43,30.5,-0.53624,0.00016,25.19853]
[1777943773871,38.62,80238.24,30.5,-0.53643,0.00016,25.19705]
[1777943773881,38.62,80230.23,30.5,-0.53773,0.00016,25.18686]
[1777943774718,38.62,80230.23,30.5,-0.53773,0.00016,25.18686]
[1777943779923,38.61,80227.21,30.5,-0.53822,0.00016,25.18295]
[1777943784958,38.61,80226.88,30.5,-0.53827,0.00016,25.18251]
[1777943791202,38.61,80227.09,30.5,-0.53824,0.00016,25.18279]
[1777943795028,38.61,80233.26,30.5,-0.53725,0.00016,25.18685]
[1777943800063,38.61,80237.84,30.5,-0.5365,0.00016,25.19265]
[1777943805098,38.61,80237.16,30.5,-0.53661,0.00016,25.1918]
[1777943810134,38.61,80235.71,30.5,-0.53685,0.00016,25.18997]
[1777943813966,38.61,80237.56,30.5,-0.53655,0.00016,25.19231]
[1777943818904,38.62,80237.77,30.5,-0.53651,0.00016,25.19258]
[1777943820489,38.62,80237.8,30.5,-0.53651,0.00016,25.19262]
[1777943826245,38.62,80238.47,30.5,-0.5364,0.00016,25.19347]
[1777943828260,38.62,80243.12,30.5,-0.53564,0.00016,25.19925]
[1777943828670,38.62,80243.12,30.5,-0.53564,0.00016,25.19925]
[1777943830455,38.62,80243.28,30.5,-0.53562,0.00016,25.19945]
[1777943836423,38.62,80243.99,30.5,-0.5355,0.00016,25.20032]
[1777943840506,38.62,80244.01,30.5,-0.5355,0.00016,25.20034]
[1777943840547,38.62,80244.01,30.5,-0.5355,0.00016,25.20034]
[1777943840652,38.62,80244.01,30.5,-0.5355,0.00016,25.20034]
[1777943841350,38.62,80239.26,30.5,-0.53627,0.00016,25.19445]
[1777943841736,38.62,80239.26,30.5,-0.53627,0.00016,25.19445]
[1777943841755,38.62,80239.26,30.5,-0.53627,0.00016,25.19445]
[1777943841812,38.62,80239.26,30.5,-0.53627,0.00016,25.19445]
[1777943841826,38.62,80239.26,30.5,-0.53627,0.00016,25.19445]
[1777943842358,38.62,80229.22,30.5,-0.5379,0.00016,25.18168]
[1777943846025,38.62,80226.59,30.5,-0.53833,0.00016,25.17827]
[1777943848317,38.62,80228.05,30.5,-0.53809,0.00016,25.18016]
[1777943852111,38.61,80230.73,30.5,-0.53766,0.00016,25.17974]
[1777943857464,38.61,80236.44,30.5,-0.53674,0.00016,25.18702]
[1777943862499,38.61,80233.32,30.5,-0.53724,0.00016,25.18306]
[1777943866249,38.62,80233.21,30.5,-0.53726,0.00016,25.18292]
[1777943866559,38.62,80233.21,30.5,-0.53726,0.00016,25.18292]
[1777943868541,38.62,80227.5,30.5,-0.53819,0.00016,25.17557]
[1777943873576,38.61,80216.34,30.5,-0.54,0.00016,25.1608]
[1777943874583,38.61,80211.5,30.5,-0.54078,0.00016,25.15424]
[1777943876913,38.62,80210.77,30.5,-0.5409,0.00016,25.15325]
[1777943885640,38.62,80211.4,30.5,-0.54079,0.00016,25.15412]
[1777943886945,38.62,80211.44,30.5,-0.54078,0.00016,25.15421]
[1777943887674,38.62,80207.24,30.5,-0.54147,0.00016,25.14843]
[1777943890695,38.62,80202.4,30.5,-0.54225,0.00016,25.14165]
[1777943892613,38.62,80202.58,30.5,-0.54223,0.00016,25.1419]
[1777943898635,38.61,80202.27,30.5,-0.54229,0.00016,25.1414]
[1777943904797,38.61,80202.02,30.5,-0.54233,0.00016,25.14102]
[1777943914084,38.61,80201.85,30.5,-0.54236,0.00016,25.14078]
[1777943915854,38.61,80202.1,30.5,-0.54233,0.00016,25.13725]
[1777943915874,38.61,80202.06,30.5,-0.54233,0.00016,25.13719]
[1777943919845,38.61,80205.46,30.5,-0.54178,0.00016,25.14194]
[1777943921536,38.61,80205.46,30.5,-0.54178,0.00016,25.14194]
[1777943925785,38.61,80204.81,30.5,-0.54189,0.00016,25.14103]
[1777943930979,38.6,80204.83,30.5,-0.54189,0.00016,25.14105]
[1777943936014,38.61,80205.97,30.5,-0.5417,0.00016,25.14265]
[1777943941050,38.61,80205.87,30.5,-0.54171,0.00016,25.14254]
[1777943947092,38.61,80205.61,30.5,-0.54175,0.00016,25.14222]
[1777943953134,38.62,80204.62,30.5,-0.5419,0.00016,25.14089]
[1777943955941,38.62,80204.73,30.5,-0.54188,0.00016,25.14105]
[1777943956155,38.62,80204.41,30.5,-0.54193,0.00016,25.14062]
[1777943960029,38.62,80205.07,30.5,-0.54183,0.00016,25.14151]
[1777943960305,38.62,80205.07,30.5,-0.54183,0.00016,25.14151]
[1777943960785,38.62,80205.07,30.5,-0.54183,0.00016,25.14151]
[1777943961867,38.62,80199.98,30.5,-0.54266,0.00016,25.13434]
[1777943961972,38.62,80199.98,30.5,-0.54266,0.00016,25.13434]
[1777943962196,38.62,80193.43,30.5,-0.54372,0.00016,25.125]
[1777943967232,38.62,80187.73,30.5,-0.54464,0.00016,25.11675]
[1777943968103,38.62,80187.73,30.5,-0.54464,0.00016,25.11675]
[1777943968379,38.62,80188.44,30.5,-0.54452,0.00016,25.11781]
[1777943971668,38.62,80187.88,30.5,-0.54461,0.00016,25.117]
[1777943971677,38.62,80187.88,30.5,-0.54461,0.00016,25.117]
[1777943971780,38.62,80188.35,30.5,-0.54454,0.00016,25.11381]
[1777943972375,38.62,80181.7,30.5,-0.54562,0.00016,25.10401]
[1777943972816,38.62,80181.7,30.5,-0.54562,0.00016,25.10401]
[1777943978310,38.63,80178.58,30.5,-0.54611,0.00016,25.09941]
[1777943982678,38.63,80178.57,30.5,-0.54611,0.00016,25.09941]
[1777943982988,38.63,80178.32,30.5,-0.54615,0.00016,25.09903]
[1777943982988,38.63,80178.32,30.5,-0.54615,0.00016,25.09903]
[1777943983096,38.63,80178.32,30.5,-0.54615,0.00016,25.09903]
[1777943983111,38.63,80178.32,30.5,-0.54615,0.00016,25.09903]
[1777943983242,38.63,80178.32,30.5,-0.54615,0.00016,25.09903]
[1777943983345,38.63,80184.51,30.5,-0.54515,0.00016,25.10825]
[1777943984295,38.63,80184.51,30.5,-0.54515,0.00016,25.10825]
[1777943984397,38.63,80184.51,30.5,-0.54515,0.00016,25.10825]
[1777943984411,38.63,80184.51,30.5,-0.54515,0.00016,25.10825]
[1777943984498,38.63,80189.21,30.5,-0.54439,0.00016,25.11515]
[1777943987083,38.63,80190.49,30.5,-0.54418,0.00016,25.117]
[1777943987105,38.63,80190.49,30.5,-0.54418,0.00016,25.117]
[1777943988033,38.63,80187.62,30.5,-0.54465,0.00016,25.11281]
[1777943988938,38.63,80190.05,30.5,-0.54425,0.00016,25.11636]
[1777943989805,38.63,80190.05,30.5,-0.54425,0.00016,25.11636]
[1777943989387,38.63,80195.78,30.5,-0.54333,0.00016,25.12462]
[1777943990394,38.63,80200.81,30.5,-0.54251,0.00016,25.13176]
[1777943992465,38.63,80201.46,30.5,-0.54241,0.00016,25.13266]
[1777943992848,38.63,80201.19,30.5,-0.54245,0.00016,25.13228]
[1777943998450,38.62,80202.0,30.5,-0.54233,0.00016,25.13338]
[1777944002869,38.62,80201.65,30.5,-0.54239,0.00016,25.13285]
[1777944002921,38.62,80201.65,30.5,-0.54239,0.00016,25.13285]
[1777944004230,38.62,80201.68,30.5,-0.54238,0.00016,25.13289]
[1777944009736,38.62,80200.94,30.5,-0.54251,0.00016,25.13181]
[1777944009807,38.61,80201.05,30.5,-0.54249,0.00016,25.13196]
[1777944014246,38.61,80200.53,30.5,-0.54258,0.00016,25.1312]
[1777944017081,38.61,80200.32,30.5,-0.54262,0.00016,25.13089]
[1777944018573,38.61,80200.35,30.5,-0.54261,0.00016,25.13093]
[1777944023659,38.61,80199.52,30.5,-0.54275,0.00016,25.12976]
[1777944023787,38.61,80199.52,30.5,-0.54275,0.00016,25.12976]
[1777944027864,38.61,80199.88,30.5,-0.54269,0.00016,25.13027]
[1777944027884,38.61,80200.37,30.5,-0.54261,0.00016,25.13097]
[1777944032998,38.61,80204.87,30.5,-0.54188,0.00016,25.13342]
[1777944039742,38.62,80205.27,30.5,-0.54181,0.00016,25.13402]
[1777944044970,38.62,80204.93,30.5,-0.54186,0.00016,25.13357]
[1777944050818,38.63,80205.2,30.5,-0.54181,0.00016,25.13399]
[1777944056861,38.63,80205.21,30.5,-0.54181,0.00016,25.13404]
[1777944060309,38.63,80205.57,30.5,-0.54175,0.00016,25.13456]
[1777944060889,38.63,80201.03,30.5,-0.54248,0.00016,25.12821]
[1777944061896,38.63,80195.69,30.5,-0.54335,0.00016,25.12063]
[1777944066169,38.64,80196.54,30.5,-0.5432,0.00016,25.12188]
[1777944071967,38.64,80198.29,30.5,-0.54291,0.00016,25.12442]
[1777944077002,38.65,80198.8,30.5,-0.54282,0.00016,25.12519]
[1777944079686,38.65,80198.86,30.5,-0.54281,0.00016,25.12528]
[1777944082500,38.65,80196.43,30.5,-0.5432,0.00016,25.12185]
[1777944088080,38.65,80197.67,30.5,-0.54299,0.00016,25.12367]
[1777944090094,38.66,80203.5,30.5,-0.54205,0.00016,25.1319]
[1777944095128,38.66,80204.11,30.5,-0.54195,0.00016,25.12889]
[1777944100164,38.66,80204.58,30.5,-0.54187,0.00016,25.12957]
[1777944104522,38.66,80204.71,30.5,-0.54185,0.00016,25.12976]
[1777944104624,38.66,80204.56,30.5,-0.54187,0.00016,25.12956]
[1777944104993,38.66,80204.56,30.5,-0.54187,0.00016,25.12956]
[1777944105395,38.66,80204.56,30.5,-0.54187,0.00016,25.12956]
[1777944105613,38.66,80204.56,30.5,-0.54187,0.00016,25.12956]
[1777944105707,38.66,80212.4,30.5,-0.5406,0.00016,25.14035]
[1777944106154,38.66,80212.4,30.5,-0.5406,0.00016,25.14035]
[1777944106206,38.66,80222.8,30.5,-0.53892,0.00016,25.15427]
[1777944110453,38.66,80225.29,30.5,-0.53851,0.00016,25.15753]
[1777944115887,38.66,80225.15,30.5,-0.53854,0.00016,25.15735]
[1777944122320,38.66,80224.55,30.5,-0.53864,0.00016,25.15655]
[1777944127379,38.66,80226.14,30.5,-0.53838,0.00016,25.15863]
[1777944128360,38.66,80221.26,30.5,-0.53917,0.00016,25.15221]
[1777944133395,38.66,80219.71,30.5,-0.53942,0.00016,25.15016]
[1777944138431,38.66,80222.22,30.5,-0.53901,0.00016,25.15349]
[1777944142245,38.66,80221.35,30.5,-0.53915,0.00016,25.15234]
[1777944145869,38.66,80221.35,30.5,-0.53915,0.00016,25.15234]
[1777944148504,38.66,80218.69,30.5,-0.53958,0.00016,25.14882]
[1777944150985,38.66,80218.45,30.5,-0.53962,0.00016,25.1485]
[1777944155828,38.66,80220.29,30.5,-0.53933,0.00016,25.14707]
[1777944159581,38.66,80226.55,30.5,-0.53832,0.00016,25.1553]
[1777944164616,38.66,80226.52,30.5,-0.53832,0.00016,25.15525]
[1777944165491,38.66,80226.52,30.5,-0.53832,0.00016,25.15525]
[1777944165540,38.66,80226.52,30.5,-0.53832,0.00016,25.15525]
[1777944166631,38.66,80214.21,30.5,-0.54032,0.00016,25.13891]
[1777944168645,38.66,80210.86,30.5,-0.54086,0.00016,25.13437]
[1777944171666,38.66,80215.61,30.5,-0.54009,0.00016,25.14082]
[1777944176701,38.67,80216.67,30.5,-0.53991,0.00016,25.14226]
[1777944181736,38.67,80211.25,30.5,-0.54079,0.00016,25.13493]
[1777944182350,38.67,80211.25,30.5,-0.54079,0.00016,25.13493]
[1777944182401,38.67,80211.25,30.5,-0.54079,0.00016,25.13493]
[1777944182494,38.67,80211.25,30.5,-0.54079,0.00016,25.13493]
[1777944182524,38.67,80211.25,30.5,-0.54079,0.00016,25.13493]
[1777944182556,38.67,80211.25,30.5,-0.54079,0.00016,25.13493]
[1777944182575,38.67,80211.25,30.5,-0.54079,0.00016,25.13493]
[1777944182743,38.67,80198.99,30.5,-0.54278,0.00016,25.11789]
[1777944183750,38.67,80191.03,30.5,-0.54407,0.00016,25.1065]
[1777944186149,38.67,80190.69,30.5,-0.54412,0.00016,25.106]
[1777944186179,38.67,80190.69,30.5,-0.54412,0.00016,25.106]
[1777944186451,38.67,80190.69,30.5,-0.54412,0.00016,25.106]
[1777944186983,38.67,80191.86,30.5,-0.54393,0.00016,25.1077]
[1777944192813,38.67,80192.44,30.5,-0.54383,0.00016,25.1086]
[1777944197851,38.68,80192.75,30.5,-0.54377,0.00016,25.10908]
[1777944198393,38.68,80192.75,30.5,-0.54377,0.00016,25.10908]
[1777944198857,38.68,80193.9,30.5,-0.54359,0.00016,25.11073]
[1777944203893,38.67,80194.54,30.5,-0.54349,0.00016,25.11163]
[1777944206304,38.67,80194.45,30.5,-0.5435,0.00016,25.11149]
[1777944207580,38.67,80196.78,30.5,-0.54313,0.00016,25.11481]
[1777944208215,38.67,80199.06,30.5,-0.54276,0.00016,25.11804]
[1777944208352,38.67,80199.06,30.5,-0.54276,0.00016,25.11804]
[1777944208505,38.67,80199.06,30.5,-0.54276,0.00016,25.11804]
[1777944208555,38.67,80199.06,30.5,-0.54276,0.00016,25.11804]
[1777944208626,38.67,80199.06,30.5,-0.54276,0.00016,25.11804]
[1777944208665,38.67,80199.06,30.5,-0.54276,0.00016,25.11804]
[1777944208833,38.67,80199.06,30.5,-0.54276,0.00016,25.11804]
[1777944208929,38.67,80238.58,30.5,-0.53635,0.00016,25.17072]
[1777944209290,38.67,80238.58,30.5,-0.53635,0.00016,25.17072]
[1777944209478,38.67,80238.58,30.5,-0.53635,0.00016,25.17072]
[1777944210022,38.67,80262.84,30.5,-0.53242,0.00016,25.19986]
[1777944210410,38.67,80262.84,30.5,-0.53242,0.00016,25.19986]
[1777944210470,38.67,80262.84,30.5,-0.53242,0.00016,25.19986]
[1777944210771,38.67,80262.84,30.5,-0.53242,0.00016,25.19986]
[1777944211000,38.67,80263.76,30.5,-0.53228,0.00016,25.19703]
[1777944211812,38.67,80263.76,30.5,-0.53228,0.00016,25.19703]
[1777944212103,38.67,80265.04,30.5,-0.53207,0.00016,25.19849]
[1777944212861,38.67,80265.04,30.5,-0.53207,0.00016,25.19849]
[1777944217715,38.67,80263.42,30.5,-0.53234,0.00016,25.1966]
[1777944218226,38.66,80263.86,30.5,-0.53227,0.00016,25.19709]
[1777944218998,38.66,80263.91,30.5,-0.53226,0.00016,25.19714]
[1777944219447,38.66,80263.91,30.5,-0.53226,0.00016,25.19714]
[1777944226897,38.66,80263.03,30.5,-0.53241,0.00016,25.19609]
[1777944228520,38.66,80263.32,30.5,-0.53237,0.00016,25.19643]
[1777944228557,38.66,80263.32,30.5,-0.53237,0.00016,25.19643]
[1777944228576,38.66,80263.32,30.5,-0.53237,0.00016,25.19643]
[1777944232839,38.66,80257.46,30.5,-0.53331,0.00016,25.18964]
[1777944238206,38.66,80257.71,30.5,-0.53327,0.00016,25.18995]
[1777944238391,38.66,80257.71,30.5,-0.53327,0.00016,25.18995]
[1777944239295,38.66,80257.82,30.5,-0.53325,0.00016,25.19008]
[1777944239321,38.66,80257.82,30.5,-0.53325,0.00016,25.19008]
[1777944239413,38.66,80259.21,30.5,-0.53303,0.00016,25.19171]
[1777944244330,38.66,80263.01,30.5,-0.53241,0.00016,25.19612]
[1777944244484,38.66,80263.01,30.5,-0.53241,0.00016,25.19612]
[1777944245345,38.67,80263.34,30.5,-0.53235,0.00016,25.1965]
[1777944245686,38.67,80273.51,30.5,-0.5307,0.00016,25.20797]
[1777944247026,38.67,80273.51,30.5,-0.5307,0.00016,25.20797]
[1777944252074,38.66,80276.69,30.5,-0.53019,0.00016,25.21146]
[1777944259282,38.66,80275.9,30.5,-0.53032,0.00016,25.21057]
[1777944262794,38.66,80275.84,30.5,-0.53033,0.00016,25.2105]
[1777944262933,38.66,80275.84,30.5,-0.53033,0.00016,25.2105]
[1777944262966,38.66,80276.19,30.5,-0.53028,0.00016,25.21088]
[1777944263309,38.66,80270.44,30.5,-0.53121,0.00016,25.20451]
[1777944268345,38.66,80265.99,30.5,-0.53193,0.00016,25.19949]
[1777944270035,38.66,80265.99,30.5,-0.53193,0.00016,25.19949]
[1777944271366,38.66,80271.58,30.5,-0.53103,0.00016,25.2019]
[1777944276402,38.66,80272.15,30.5,-0.53094,0.00016,25.20253]
[1777944281436,38.65,80272.13,30.5,-0.53095,0.00016,25.2025]
[1777944286471,38.65,80274.63,30.5,-0.53054,0.00016,25.20526]
[1777944291506,38.65,80274.09,30.5,-0.53063,0.00016,25.20465]
[1777944296541,38.65,80267.96,30.5,-0.53163,0.00016,25.19779]
[1777944297821,38.65,80267.96,30.5,-0.53163,0.00016,25.19779]
[1777944297856,38.65,80267.96,30.5,-0.53163,0.00016,25.19779]
[1777944297955,38.65,80267.96,30.5,-0.53163,0.00016,25.19779]
[1777944298959,38.65,80255.77,30.5,-0.53361,0.00016,25.1837]
[1777944301575,38.65,80251.96,30.5,-0.53423,0.00016,25.17916]
[1777944306610,38.64,80253.26,30.5,-0.53402,0.00016,25.18068]
[1777944311050,38.64,80252.08,30.5,-0.53422,0.00016,25.17926]
[1777944314667,38.64,80246.59,30.5,-0.53511,0.00016,25.17259]
[1777944319701,38.63,80246.07,30.5,-0.53521,0.00016,25.17192]
[1777944321708,38.63,80246.07,30.5,-0.53521,0.00016,25.17192]
[1777944321716,38.63,80246.1,30.5,-0.5352,0.00016,25.17194]
[1777944326751,38.63,80245.42,30.5,-0.53531,0.00016,25.17113]
[1777944330310,38.63,80243.15,30.5,-0.53568,0.00016,25.16835]
[1777944330316,38.63,80243.15,30.5,-0.53568,0.00016,25.16835]
[1777944330365,38.63,80243.15,30.5,-0.53568,0.00016,25.16835]
[1777944331342,38.63,80239.74,30.5,-0.53623,0.00016,25.16412]
[1777944331899,38.63,80234.76,30.5,-0.53705,0.00016,25.15397]
[1777944334132,38.63,80234.99,30.5,-0.53701,0.00016,25.15426]
[1777944342266,38.63,80233.97,30.5,-0.53717,0.00016,25.15297]
[1777944344367,38.63,80231.42,30.5,-0.53759,0.00016,25.14971]
[1777944344463,38.63,80231.42,30.5,-0.53759,0.00016,25.14971]
[1777944344897,38.63,80231.42,30.5,-0.53759,0.00016,25.14971]
[1777944349940,38.64,80235.38,30.5,-0.53694,0.00016,25.15476]
[1777944354975,38.64,80234.99,30.5,-0.53701,0.00016,25.15427]
[1777944361017,38.64,80235.17,30.5,-0.53698,0.00016,25.15451]
[1777944366053,38.64,80234.08,30.5,-0.53715,0.00016,25.15313]
[1777944366600,38.64,80234.08,30.5,-0.53715,0.00016,25.15313]
[1777944367144,38.64,80234.08,30.5,-0.53715,0.00016,25.15313]
[1777944368068,38.64,80242.53,30.5,-0.53578,0.00016,25.16373]
[1777944373103,38.64,80243.3,30.5,-0.53565,0.00016,25.1647]
[1777944379145,38.64,80243.17,30.5,-0.53567,0.00016,25.16456]
[1777944384180,38.64,80245.19,30.5,-0.53534,0.00016,25.16706]
[1777944389215,38.65,80246.65,30.5,-0.5351,0.00016,25.16886]
[1777944394250,38.65,80245.6,30.5,-0.53527,0.00016,25.16372]
[1777944399286,38.65,80245.97,30.5,-0.53521,0.00016,25.16419]
[1777944401349,38.65,80246.05,30.5,-0.53519,0.00016,25.16429]
[1777944401450,38.65,80246.03,30.5,-0.5352,0.00016,25.16427]
[1777944406548,38.66,80245.72,30.5,-0.53525,0.00016,25.1639]
[1777944406803,38.66,80245.72,30.5,-0.53525,0.00016,25.1639]
[1777944406950,38.66,80245.72,30.5,-0.53525,0.00016,25.1639]
[1777944407003,38.66,80245.8,30.5,-0.53523,0.00016,25.164]
[1777944407626,38.66,80256.02,30.5,-0.53357,0.00016,25.17628]
[1777944408348,38.66,80262.17,30.5,-0.53257,0.00016,25.18345]
[1777944410765,38.65,80261.7,30.5,-0.53265,0.00016,25.1829]
[1777944410828,38.65,80261.77,30.5,-0.53264,0.00016,25.18297]
[1777944412807,38.65,80261.45,30.5,-0.5327,0.00016,25.1826]
[1777944412810,38.65,80260.9,30.5,-0.53279,0.00016,25.18195]
[1777944418600,38.65,80259.26,30.5,-0.53306,0.00016,25.18003]
[1777944420393,38.65,80259.37,30.5,-0.53304,0.00016,25.18016]
[1777944425468,38.65,80258.63,30.5,-0.53316,0.00016,25.17928]
[1777944428079,38.65,80259.4,30.5,-0.53304,0.00016,25.18018]
[1777944429497,38.64,80267.24,30.5,-0.53176,0.00016,25.18919]
[1777944435538,38.64,80268.36,30.5,-0.53159,0.00016,25.19043]
[1777944440573,38.63,80265.5,30.5,-0.53206,0.00016,25.18715]
[1777944445609,38.63,80265.11,30.5,-0.53213,0.00016,25.18668]
[1777944450644,38.62,80264.06,30.5,-0.5323,0.00016,25.18545]
[1777944455678,38.62,80262.92,30.5,-0.5325,0.00016,25.18022]
[1777944460714,38.61,80262.88,30.5,-0.53251,0.00016,25.18014]
[1777944465749,38.61,80262.05,30.5,-0.53265,0.00016,25.17915]
[1777944468290,38.61,80262.24,30.5,-0.53263,0.00016,25.17936]
[1777944468494,38.61,80261.36,30.5,-0.53277,0.00016,25.17834]
[1777944469121,38.61,80261.36,30.5,-0.53277,0.00016,25.17834]
[1777944469135,38.61,80254.28,30.5,-0.53392,0.00016,25.17002]
[1777944470206,38.61,80245.95,30.5,-0.53527,0.00016,25.15997]
[1777944474415,38.61,80243.91,30.5,-0.5356,0.00016,25.15747]
[1777944480099,38.61,80241.03,30.5,-0.53607,0.00016,25.15392]
[1777944485891,38.62,80238.17,30.5,-0.53653,0.00016,25.15037]
[1777944490926,38.62,80237.57,30.5,-0.53662,0.00016,25.14963]
[1777944495961,38.62,80237.03,30.5,-0.53671,0.00016,25.14896]
[1777944500995,38.62,80237.57,30.5,-0.53662,0.00016,25.14965]
[1777944506030,38.62,80238.8,30.5,-0.53642,0.00016,25.15121]
[1777944511066,38.62,80239.36,30.5,-0.53633,0.00016,25.14804]
[1777944516101,38.63,80238.82,30.5,-0.53642,0.00016,25.14738]
[1777944521204,38.63,80238.82,30.5,-0.53642,0.00016,25.14738]
[1777944521216,38.63,80238.82,30.5,-0.53642,0.00016,25.14738]
[1777944521234,38.63,80238.82,30.5,-0.53642,0.00016,25.14738]
[1777944521251,38.63,80238.82,30.5,-0.53642,0.00016,25.14738]
[1777944521291,38.63,80238.82,30.5,-0.53642,0.00016,25.14738]
[1777944521299,38.63,80238.82,30.5,-0.53642,0.00016,25.14739]
[1777944522144,38.63,80246.97,30.5,-0.53509,0.00016,25.15747]
[1777944525165,38.63,80252.96,30.5,-0.53412,0.00016,25.1647]
[1777944526217,38.63,80252.96,30.5,-0.53412,0.00016,25.1647]
[1777944527179,38.63,80260.13,30.5,-0.53295,0.00016,25.17316]
[1777944528335,38.63,80260.13,30.5,-0.53295,0.00016,25.17316]
[1777944531913,38.62,80259.16,30.5,-0.53311,0.00016,25.172]
[1777944537249,38.62,80256.03,30.5,-0.53363,0.00016,25.1683]
[1777944542284,38.62,80255.49,30.5,-0.53372,0.00016,25.16764]
[1777944545585,38.62,80253.34,30.5,-0.53407,0.00016,25.16508]
[1777944545627,38.62,80253.34,30.5,-0.53407,0.00016,25.16508]
[1777944546313,38.62,80247.23,30.5,-0.53506,0.00016,25.15771]
[1777944548327,38.62,80242.6,30.5,-0.53581,0.00016,25.15203]
[1777944553362,38.62,80240.91,30.5,-0.53608,0.00016,25.14996]
[1777944558398,38.62,80239.09,30.5,-0.53638,0.00016,25.1477]
[1777944560822,38.62,80238.83,30.5,-0.53642,0.00016,25.14738]
[1777944564974,38.63,80238.39,30.5,-0.53649,0.00016,25.14683]
[1777944570482,38.63,80234.74,30.5,-0.53708,0.00016,25.14224]
[1777944575517,38.63,80236.34,30.5,-0.53682,0.00016,25.14039]
[1777944580552,38.63,80236.02,30.5,-0.53687,0.00016,25.14]
[1777944583989,38.63,80236.07,30.5,-0.53686,0.00016,25.14007]
[1777944585586,38.63,80242.08,30.5,-0.53589,0.00016,25.1476]
[1777944590622,38.64,80242.71,30.5,-0.53578,0.00016,25.1484]
[1777944593019,38.64,80242.68,30.5,-0.53578,0.00016,25.14837]
[1777944593033,38.64,80242.68,30.5,-0.53578,0.00016,25.14837]
[1777944593055,38.64,80242.68,30.5,-0.53578,0.00016,25.14837]
[1777944593273,38.64,80242.64,30.5,-0.53579,0.00016,25.14833]
[1777944594360,38.64,80242.64,30.5,-0.53579,0.00016,25.14833]
[1777944594436,38.64,80253.72,30.5,-0.53399,0.00016,25.16178]
[1777944599684,38.64,80255.31,30.5,-0.53373,0.00016,25.16366]
[1777944603189,38.63,80255.34,30.5,-0.53373,0.00016,25.16369]
[1777944604552,38.63,80254.93,30.5,-0.5338,0.00016,25.16319]
[1777944604720,38.63,80249.93,30.5,-0.53461,0.00016,25.15721]
[1777944609756,38.63,80247.4,30.5,-0.53503,0.00016,25.15411]
[1777944614791,38.63,80246.16,30.5,-0.53523,0.00016,25.15257]
[1777944617964,38.62,80243.89,30.5,-0.5356,0.00016,25.14977]
[1777944618018,38.62,80243.89,30.5,-0.5356,0.00016,25.14977]
[1777944618064,38.62,80243.21,30.5,-0.53572,0.00016,25.14893]
[1777944619031,38.62,80243.21,30.5,-0.53572,0.00016,25.14893]
[1777944619315,38.62,80236.46,30.5,-0.53681,0.00016,25.14049]
[1777944624861,38.62,80233.55,30.5,-0.53728,0.00016,25.13681]
[1777944627069,38.62,80234.39,30.5,-0.53715,0.00016,25.13788]
[1777944630180,38.62,80235.18,30.5,-0.53702,0.00016,25.13889]
[1777944634416,38.63,80239.11,30.5,-0.53639,0.00016,25.13996]
[1777944637664,38.63,80239.87,30.5,-0.53626,0.00016,25.14093]
[1777944637952,38.63,80240.92,30.5,-0.53609,0.00016,25.14224]
[1777944642988,38.63,80245.17,30.5,-0.53539,0.00016,25.14752]
[1777944648023,38.64,80245.13,30.5,-0.5354,0.00016,25.14749]
[1777944659100,38.64,80245.2,30.5,-0.53537,0.00016,25.14764]
[1777944663921,38.65,80244.76,30.5,-0.53544,0.00016,25.14711]
[1777944663962,38.65,80244.76,30.5,-0.53544,0.00016,25.14711]
[1777944664042,38.65,80244.76,30.5,-0.53544,0.00016,25.14711]
[1777944664137,38.65,80241.58,30.5,-0.53596,0.00016,25.14319]
[1777944669173,38.65,80238.79,30.5,-0.53641,0.00016,25.13974]
[1777944674208,38.65,80238.79,30.5,-0.5364,0.00016,25.13976]
[1777944679243,38.66,80237.78,30.5,-0.53656,0.00016,25.13851]
[1777944684278,38.66,80234.74,30.5,-0.53705,0.00016,25.13469]
[1777944685543,38.66,80234.74,30.5,-0.53705,0.00016,25.13469]
[1777944688307,38.66,80228.86,30.5,-0.53801,0.00016,25.12717]
[1777944688914,38.66,80228.86,30.5,-0.53801,0.00016,25.12717]
[1777944689314,38.66,80223.74,30.5,-0.53884,0.00016,25.12049]
[1777944689568,38.66,80223.74,30.5,-0.53884,0.00016,25.12049]
[1777944690321,38.66,80218.18,30.5,-0.53974,0.00016,25.11311]
[1777944690623,38.66,80218.18,30.5,-0.53974,0.00016,25.11311]
[1777944692335,38.66,80209.76,30.5,-0.54112,0.00016,25.0978]
[1777944695356,38.66,80204.02,30.5,-0.54205,0.00016,25.08984]
[1777944697842,38.66,80201.54,30.5,-0.54245,0.00016,25.08637]
[1777944698800,38.66,80201.54,30.5,-0.54245,0.00016,25.08637]
[1777944704419,38.66,80205.2,30.5,-0.54186,0.00016,25.09149]
[1777944709216,38.66,80204.67,30.5,-0.54195,0.00016,25.09074]
[1777944709454,38.66,80211.2,30.5,-0.54089,0.00016,25.09975]
[1777944713203,38.65,80215.37,30.5,-0.54021,0.00016,25.1054]
[1777944714099,38.65,80215.52,30.5,-0.54019,0.00016,25.1056]
[1777944719524,38.65,80215.77,30.5,-0.54015,0.00016,25.10591]
[1777944724560,38.65,80213.69,30.5,-0.54049,0.00016,25.10307]
[1777944729597,38.64,80212.66,30.5,-0.54067,0.00016,25.10165]
[1777944733625,38.64,80207.74,30.5,-0.54147,0.00016,25.09483]
[1777944735639,38.64,80202.21,30.5,-0.54238,0.00016,25.08711]
[1777944740673,38.63,80201.3,30.5,-0.54253,0.00016,25.08577]
[1777944745709,38.62,80198.41,30.5,-0.54301,0.00016,25.08162]
[1777944750744,38.62,80198.89,30.5,-0.54294,0.00016,25.08225]
[1777944755779,38.61,80198.8,30.5,-0.54297,0.00016,25.07817]
[1777944758738,38.61,80195.81,30.5,-0.54346,0.00016,25.07388]
[1777944761052,38.61,80191.18,30.5,-0.54422,0.00016,25.06717]
[1777944766856,38.6,80190.81,30.5,-0.54429,0.00016,25.06652]
[1777944771022,38.59,80190.9,30.5,-0.54428,0.00016,25.06662]
[1777944772096,38.59,80190.9,30.5,-0.54428,0.00016,25.06659]
[1777944772368,38.59,80190.9,30.5,-0.54428,0.00016,25.06659]
[1777944772422,38.59,80190.9,30.5,-0.54428,0.00016,25.06659]
[1777944772431,38.59,80190.9,30.5,-0.54428,0.00016,25.06659]
[1777944772432,38.59,80196.37,30.5,-0.5434,0.00016,25.07447]
[1777944772662,38.59,80196.37,30.5,-0.5434,0.00016,25.07447]
[1777944772898,38.59,80191.03,30.5,-0.54427,0.00016,25.06675]
[1777944774351,38.59,80191.03,30.5,-0.54427,0.00016,25.06675]
[1777944776748,38.59,80187.69,30.5,-0.54481,0.00016,25.06187]
[1777944777933,38.59,80177.71,30.5,-0.54643,0.00016,25.04701]
[1777944782260,38.59,80177.43,30.5,-0.54648,0.00016,25.04656]
[1777944782402,38.59,80177.43,30.5,-0.54648,0.00016,25.04656]
[1777944783023,38.59,80177.65,30.5,-0.54645,0.00016,25.04688]
[1777944783111,38.59,80169.89,30.5,-0.54771,0.00016,25.03504]
[1777944783975,38.59,80165.38,30.5,-0.54844,0.00016,25.02804]
[1777944789010,38.59,80165.24,30.5,-0.54846,0.00016,25.02785]
[1777944794045,38.59,80168.24,30.5,-0.54797,0.00016,25.03253]
[1777944796512,38.59,80167.99,30.5,-0.54801,0.00016,25.03215]
[1777944796563,38.59,80167.99,30.5,-0.54801,0.00016,25.03215]
[1777944797832,38.59,80167.76,30.5,-0.54804,0.00016,25.0318]
[1777944797837,38.59,80167.76,30.5,-0.54804,0.00016,25.0318]
[1777944798043,38.59,80167.76,30.5,-0.54804,0.00016,25.0318]
[1777944798056,38.59,80167.76,30.5,-0.54804,0.00016,25.0318]
[1777944798142,38.59,80167.76,30.5,-0.54804,0.00016,25.0318]
[1777944798184,38.59,80175.46,30.5,-0.54679,0.00016,25.04362]
[1777944799133,38.59,80175.46,30.5,-0.54679,0.00016,25.04362]
[1777944799275,38.59,80175.46,30.5,-0.54679,0.00016,25.04362]
[1777944799301,38.59,80185.44,30.5,-0.54517,0.00016,25.05856]
[1777944800772,38.59,80185.59,30.5,-0.54515,0.00016,25.05878]
[1777944802580,38.59,80189.15,30.5,-0.54457,0.00016,25.064]
[1777944804241,38.58,80193.5,30.5,-0.54387,0.00016,25.0703]
[1777944806470,38.58,80193.39,30.5,-0.54389,0.00016,25.07011]
[1777944806568,38.58,80193.46,30.5,-0.54389,0.00016,25.07018]
[1777944807481,38.58,80193.46,30.5,-0.54389,0.00016,25.07018]
[1777944811601,38.57,80193.76,30.5,-0.54385,0.00016,25.07056]
[1777944811810,38.57,80194.93,30.5,-0.54367,0.00016,25.06834]
[1777944814565,38.57,80195.1,30.5,-0.54364,0.00016,25.06855]
[1777944816128,38.57,80194.58,30.5,-0.54373,0.00016,25.06777]
[1777944818880,38.56,80195.34,30.5,-0.54362,0.00016,25.0688]
[1777944822588,38.55,80197.4,30.5,-0.54329,0.00016,25.07171]
[1777944822676,38.55,80205.08,30.5,-0.54204,0.00016,25.08256]
[1777944823507,38.55,80205.08,30.5,-0.54204,0.00016,25.08256]
[1777944829295,38.54,80204.19,30.5,-0.5422,0.00016,25.08124]
[1777944835418,38.54,80204.02,30.5,-0.54223,0.00016,25.08095]
[1777944841379,38.53,80204.31,30.5,-0.5422,0.00016,25.08126]
[1777944846414,38.52,80202.42,30.5,-0.54252,0.00016,25.07854]
[1777944850423,38.52,80202.91,30.5,-0.54244,0.00016,25.07919]
[1777944853474,38.52,80203.21,30.5,-0.5424,0.00016,25.07959]
[1777944853532,38.52,80203.21,30.5,-0.5424,0.00016,25.07959]
[1777944854471,38.51,80209.68,30.5,-0.54135,0.00016,25.08858]
[1777944859507,38.51,80210.9,30.5,-0.54116,0.00016,25.09022]
[1777944864543,38.5,80209.54,30.5,-0.54139,0.00016,25.0883]
[1777944869578,38.5,80208.92,30.5,-0.54149,0.00016,25.0874]
[1777944874613,38.49,80205.72,30.5,-0.54203,0.00016,25.079]
[1777944880655,38.49,80205.12,30.5,-0.54214,0.00016,25.0781]
[1777944885690,38.48,80204.91,30.5,-0.54218,0.00016,25.07776]
[1777944891732,38.48,80205.77,30.5,-0.54204,0.00016,25.07892]
[1777944894754,38.47,80198.7,30.5,-0.5432,0.00016,25.06888]
[1777944899789,38.47,80199.44,30.5,-0.54309,0.00016,25.06988]
[1777944904824,38.46,80193.37,30.5,-0.54409,0.00016,25.06107]
[1777944907845,38.44,80188.41,30.5,-0.54493,0.00016,25.05355]
[1777944911873,38.4,80197.9,30.5,-0.54343,0.00016,25.06705]
[1777944915962,38.4,80198.15,30.5,-0.54339,0.00016,25.06738]
[1777944916029,38.4,80198.15,30.5,-0.54339,0.00016,25.06738]
[1777944917041,38.4,80200.65,30.5,-0.54299,0.00016,25.07095]
[1777944917064,38.4,80212.8,30.5,-0.541,0.00016,25.08797]
[1777944918018,38.4,80218.59,30.5,-0.54006,0.00016,25.09587]
[1777944920805,38.4,80218.74,30.5,-0.54003,0.00016,25.09607]
[1777944920888,38.4,80218.74,30.5,-0.54003,0.00016,25.09607]
[1777944921603,38.4,80218.74,30.5,-0.54003,0.00016,25.09607]
[1777944924059,38.4,80226.51,30.5,-0.53876,0.00016,25.10645]
[1777944927447,38.4,80227.91,30.5,-0.53853,0.00016,25.10829]
[1777944927551,38.4,80229.23,30.5,-0.53832,0.00016,25.11003]
[1777944928040,38.4,80229.23,30.5,-0.53832,0.00016,25.11003]
[1777944931297,38.39,80229.76,30.5,-0.53824,0.00016,25.11067]
[1777944933058,38.39,80229.84,30.5,-0.53824,0.00016,25.10684]
[1777944933584,38.38,80230.15,30.5,-0.5382,0.00016,25.10721]
[1777944934514,38.38,80235.7,30.5,-0.53729,0.00016,25.11437]
[1777944934853,38.38,80235.7,30.5,-0.53729,0.00016,25.11437]
[1777944935137,38.38,80241.24,30.5,-0.53638,0.00016,25.1214]
[1777944940173,38.37,80240.91,30.5,-0.53645,0.00016,25.1209]
[1777944945208,38.36,80242.53,30.5,-0.5362,0.00016,25.12289]
[1777944950243,38.35,80241.12,30.5,-0.53644,0.00016,25.12107]
[1777944955277,38.35,80241.98,30.5,-0.53631,0.00016,25.12209]
[1777944960312,38.33,80243.17,30.5,-0.53613,0.00016,25.1235]
[1777944965348,38.33,80243.99,30.5,-0.536,0.00016,25.12447]
[1777944970383,38.32,80243.59,30.5,-0.53607,0.00016,25.12392]
[1777944971159,38.32,80243.59,30.5,-0.53607,0.00016,25.12392]
[1777944971445,38.32,80243.59,30.5,-0.53607,0.00016,25.12392]
[1777944971632,38.32,80243.59,30.5,-0.53607,0.00016,25.12392]
[1777944971749,38.32,80243.59,30.5,-0.53607,0.00016,25.12392]
[1777944971809,38.32,80250.01,30.5,-0.53502,0.00016,25.13186]
[1777944971896,38.32,80250.01,30.5,-0.53502,0.00016,25.13186]
[1777944972354,38.32,80250.01,30.5,-0.53502,0.00016,25.13186]
[1777944972496,38.32,80250.01,30.5,-0.53502,0.00016,25.13186]
[1777944972714,38.32,80264.17,30.5,-0.5327,0.00016,25.14878]
[1777944973523,38.32,80270.48,30.5,-0.53167,0.00016,25.15604]
[1777944979101,38.32,80270.29,30.5,-0.5317,0.00016,25.15581]
[1777944980087,38.31,80270.45,30.5,-0.53167,0.00016,25.15599]
[1777944980404,38.31,80270.45,30.5,-0.53167,0.00016,25.15599]
[1777944981162,38.31,80272.73,30.5,-0.5313,0.00016,25.15857]
[1777944981366,38.31,80272.73,30.5,-0.5313,0.00016,25.15857]
[1777944981463,38.31,80278.57,30.5,-0.53035,0.00016,25.16506]
[1777944983477,38.3,80283.34,30.5,-0.52958,0.00016,25.17022]
[1777944984517,38.3,80283.34,30.5,-0.52958,0.00016,25.17022]
[1777944986077,38.29,80283.7,30.5,-0.52953,0.00016,25.17058]
[1777944986149,38.29,80283.7,30.5,-0.52953,0.00016,25.17058]
[1777944986164,38.29,80283.7,30.5,-0.52953,0.00016,25.17058]
[1777944986165,38.29,80283.7,30.5,-0.52953,0.00016,25.17058]
[1777944987505,38.28,80289.47,30.5,-0.52859,0.00016,25.17673]
[1777944988292,38.28,80289.47,30.5,-0.52859,0.00016,25.17673]
[1777944990634,38.28,80289.42,30.5,-0.52859,0.00016,25.17667]
[1777944990734,38.28,80288.7,30.5,-0.52871,0.00016,25.17591]
[1777944991533,38.27,80282.5,30.5,-0.52975,0.00016,25.16528]
[1777944995635,38.22,80279.53,30.5,-0.5303,0.00016,25.16176]
[1777944995675,38.22,80279.53,30.5,-0.5303,0.00016,25.16176]
[1777944995789,38.22,80279.53,30.5,-0.5303,0.00016,25.16176]
[1777944996332,38.2,80279.28,30.5,-0.53035,0.00016,25.1614]
[1777944996452,38.2,80279.28,30.5,-0.53035,0.00016,25.1614]
[1777944996742,38.2,80279.28,30.5,-0.53035,0.00016,25.1614]
[1777944996778,38.2,80279.28,30.5,-0.53035,0.00016,25.1614]
[1777944996815,38.2,80279.28,30.5,-0.53035,0.00016,25.1614]
[1777944996869,38.2,80299.04,30.5,-0.5271,0.00016,25.18242]
[1777944996953,38.2,80299.04,30.5,-0.5271,0.00016,25.18242]
[1777944997083,38.2,80299.04,30.5,-0.5271,0.00016,25.18242]
[1777944997466,38.2,80299.04,30.5,-0.5271,0.00016,25.18242]
[1777944997576,38.2,80304.71,30.5,-0.52617,0.00016,25.18814]
[1777944997925,38.2,80304.71,30.5,-0.52617,0.00016,25.18814]
[1777944998323,38.2,80304.71,30.5,-0.52617,0.00016,25.18814]
[1777944998450,38.2,80304.71,30.5,-0.52617,0.00016,25.18814]
[1777944998583,38.2,80298.05,30.5,-0.52727,0.00016,25.18139]
[1777944999116,38.2,80298.05,30.5,-0.52727,0.00016,25.18139]
[1777944999134,38.2,80298.05,30.5,-0.52727,0.00016,25.18139]
[1777944999589,38.2,80290.95,30.5,-0.52844,0.00016,25.174]
[1777945001603,38.2,80285.47,30.5,-0.52934,0.00016,25.16814]
[1777945005466,38.2,80282.37,30.5,-0.52985,0.00016,25.16477]
[1777945009659,38.19,80275.11,30.5,-0.53105,0.00016,25.1567]
[1777945014695,38.18,80273.82,30.5,-0.53129,0.00016,25.15514]
[1777945015970,38.18,80274.31,30.5,-0.53121,0.00016,25.15569]
[1777945016685,38.18,80274.31,30.5,-0.53121,0.00016,25.15569]
[1777945018333,38.16,80268.39,30.5,-0.5322,0.00016,25.14883]
[1777945018722,38.14,80274.69,30.5,-0.53118,0.00016,25.15593]
[1777945020235,38.14,80276.74,30.5,-0.53084,0.00016,25.15823]
[1777945022751,38.13,80288.71,30.5,-0.52888,0.00016,25.17128]
[1777945025875,38.12,80288.61,30.5,-0.52891,0.00016,25.17114]
[1777945025977,38.12,80289.05,30.5,-0.52883,0.00016,25.1716]
[1777945026011,38.12,80289.05,30.5,-0.52883,0.00016,25.1716]
[1777945026084,38.12,80289.05,30.5,-0.52883,0.00016,25.1716]
[1777945026729,38.12,80289.05,30.5,-0.52883,0.00016,25.1716]
[1777945026779,38.12,80303.94,30.5,-0.52638,0.00017,25.18703]
[1777945027424,38.12,80303.94,30.5,-0.52638,0.00017,25.18703]
[1777945027848,38.12,80308.33,30.5,-0.52566,0.00017,25.1914]
[1777945029021,38.12,80304.63,30.5,-0.52627,0.00017,25.18771]
[1777945029800,38.12,80298.57,30.5,-0.52727,0.00017,25.18156]
[1777945030034,38.12,80298.57,30.5,-0.52727,0.00017,25.18156]
[1777945030807,38.12,80303.55,30.5,-0.52645,0.00017,25.18662]
[1777945031653,38.12,80303.55,30.5,-0.52645,0.00017,25.18662]
[1777945031813,38.11,80311.06,30.5,-0.52521,0.00017,25.19405]
[1777945031931,38.11,80311.06,30.5,-0.52521,0.00017,25.19405]
[1777945032102,38.11,80311.06,30.5,-0.52521,0.00017,25.19405]
[1777945032821,38.11,80317.88,30.5,-0.52408,0.00017,25.20059]
[1777945032996,38.11,80317.88,30.5,-0.52408,0.00017,25.20059]
[1777945033393,38.11,80317.88,30.5,-0.52408,0.00017,25.20059]
[1777945033828,38.11,80309.51,30.5,-0.52547,0.00017,25.19252]
[1777945035842,38.11,80303.25,30.5,-0.52651,0.00017,25.18628]
[1777945038094,38.1,80306.4,30.5,-0.52599,0.00017,25.18943]
[1777945040087,38.07,80305.46,30.5,-0.52617,0.00017,25.18836]
[1777945040174,38.07,80305.46,30.5,-0.52617,0.00017,25.18836]
[1777945040877,38.07,80295.31,30.5,-0.52786,0.00017,25.17797]
[1777945042288,38.06,80294.45,30.5,-0.52801,0.00017,25.17702]
[1777945042891,38.05,80299.45,30.5,-0.52719,0.00017,25.18217]
[1777945046416,38.02,80299.65,30.5,-0.52719,0.00017,25.18222]
[1777945046918,38.01,80297.68,30.5,-0.52753,0.00017,25.18014]
[1777945051954,37.98,80295.86,30.5,-0.52787,0.00017,25.17424]
[1777945055049,37.97,80296.98,30.5,-0.52769,0.00017,25.17537]
[1777945055151,37.97,80297.6,30.5,-0.52759,0.00017,25.17601]
[1777945059474,37.97,80300.92,30.5,-0.52704,0.00017,25.17942]
[1777945059539,37.96,80300.33,30.5,-0.52714,0.00017,25.17881]
[1777945061017,37.96,80293.43,30.5,-0.52828,0.00017,25.17161]
[1777945062273,37.96,80293.43,30.5,-0.52828,0.00017,25.17161]
[1777945064507,37.95,80293.36,30.5,-0.52831,0.00017,25.17149]
[1777945065038,37.94,80292.95,30.5,-0.52839,0.00017,25.17101]
[1777945067009,37.94,80284.96,30.5,-0.52971,0.00017,25.1624]
[1777945067539,37.94,80284.96,30.5,-0.52971,0.00017,25.1624]
[1777945067553,37.94,80284.5,30.5,-0.52979,0.00017,25.16189]
[1777945071033,37.95,80280.26,30.5,-0.53049,0.00017,25.15722]
[1777945072098,37.95,80275.26,30.5,-0.53131,0.00017,25.1516]
[1777945073477,37.95,80275.26,30.5,-0.53131,0.00017,25.1516]
[1777945073508,37.95,80275.26,30.5,-0.53131,0.00017,25.1516]
[1777945075120,37.95,80280.73,30.5,-0.53041,0.00017,25.15775]
[1777945076127,37.95,80287.13,30.5,-0.52935,0.00017,25.16479]
[1777945081345,37.95,80288.13,30.5,-0.52918,0.00017,25.16588]
[1777945081480,37.95,80288.13,30.5,-0.52918,0.00017,25.16588]
[1777945081668,37.95,80288.13,30.5,-0.52918,0.00017,25.16588]
[1777945081670,37.95,80287.43,30.5,-0.52929,0.00017,25.16513]
[1777945082383,37.95,80287.43,30.5,-0.52929,0.00017,25.16513]
[1777945082619,37.95,80293.88,30.5,-0.52822,0.00017,25.17203]
[1777945085190,37.95,80298.53,30.5,-0.52745,0.00017,25.1769]
[1777945088509,37.95,80298.29,30.5,-0.52749,0.00017,25.17666]
[1777945089218,37.96,80290.7,30.5,-0.52874,0.00017,25.16868]
[1777945090455,37.96,80290.7,30.5,-0.52874,0.00017,25.16868]
[1777945090482,37.96,80288.55,30.5,-0.5291,0.00017,25.16637]
[1777945091471,37.96,80288.55,30.5,-0.5291,0.00017,25.16637]
[1777945093216,37.96,80288.51,30.5,-0.52911,0.00017,25.16633]
[1777945093246,37.96,80284.28,30.5,-0.52981,0.00017,25.16172]
[1777945097682,37.96,80280.14,30.5,-0.53049,0.00017,25.15715]
[1777945097771,37.96,80280.14,30.5,-0.53049,0.00017,25.15715]
[1777945103316,37.97,80278.43,30.5,-0.53076,0.00017,25.15529]
[1777945104317,37.97,80278.43,30.5,-0.53076,0.00017,25.15529]
[1777945104333,37.97,80278.43,30.5,-0.53076,0.00017,25.15529]
[1777945104419,37.97,80278.68,30.5,-0.53072,0.00017,25.15559]
[1777945109678,37.97,80277.51,30.5,-0.53091,0.00017,25.15427]
[1777945109695,37.97,80277.51,30.5,-0.53091,0.00017,25.15427]
[1777945109725,37.97,80277.41,30.5,-0.53093,0.00017,25.15415]
[1777945112379,37.97,80272.21,30.5,-0.5318,0.00017,25.14433]
[1777945117622,37.97,80271.92,30.5,-0.53185,0.00017,25.14399]
[1777945118421,37.97,80263.88,30.5,-0.53318,0.00017,25.1346]
[1777945119428,37.97,80258.94,30.5,-0.534,0.00017,25.1287]
[1777945120944,37.97,80258.94,30.5,-0.534,0.00017,25.1287]
[1777945121912,37.97,80257.33,30.5,-0.53426,0.00017,25.1268]
[1777945125471,37.95,80246.5,30.5,-0.53608,0.00017,25.11326]
[1777945130507,37.92,80249.57,30.5,-0.53561,0.00017,25.1169]
[1777945132013,37.92,80249.57,30.5,-0.53561,0.00017,25.1169]
[1777945141586,37.89,80248.17,30.5,-0.53588,0.00017,25.11494]
[1777945146621,37.89,80251.06,30.5,-0.5354,0.00017,25.11853]
[1777945151866,37.89,80252.64,30.5,-0.53514,0.00017,25.12048]
[1777945153618,37.89,80254.16,30.5,-0.53489,0.00017,25.12235]
[1777945153671,37.89,80262.86,30.5,-0.53345,0.00017,25.1329]
[1777945158706,37.89,80267.06,30.5,-0.53275,0.00017,25.13789]
[1777945163741,37.89,80257.15,30.5,-0.53439,0.00017,25.12604]
[1777945165755,37.89,80263.5,30.5,-0.53333,0.00017,25.1337]
[1777945170790,37.89,80258.21,30.5,-0.53421,0.00017,25.12735]
[1777945175825,37.9,80256.24,30.5,-0.53454,0.00017,25.12107]
[1777945178449,37.9,80255.48,30.5,-0.53467,0.00017,25.12015]
[1777945179853,37.9,80244.56,30.5,-0.53648,0.00017,25.10652]
[1777945184888,37.89,80242.74,30.5,-0.53679,0.00017,25.10415]
[1777945189923,37.89,80245.7,30.5,-0.5363,0.00017,25.10787]
[1777945194958,37.88,80243.31,30.5,-0.53671,0.00017,25.10478]
[1777945199992,37.87,80244.73,30.5,-0.53648,0.00017,25.10654]
[1777945205028,37.87,80242.86,30.5,-0.5368,0.00017,25.10411]
[1777945210063,37.86,80244.03,30.5,-0.53661,0.00017,25.10555]
[1777945215098,37.85,80244.73,30.5,-0.53651,0.00017,25.10639]
[1777945220133,37.85,80241.03,30.5,-0.53713,0.00017,25.10159]
[1777945225168,37.84,80241.82,30.5,-0.53701,0.00017,25.10256]
[1777945227182,37.84,80248.62,30.5,-0.53588,0.00017,25.1112]
[1777945230203,37.83,80253.31,30.5,-0.53511,0.00017,25.11703]
[1777945235238,37.83,80254.63,30.5,-0.5349,0.00017,25.11474]
[1777945240273,37.83,80254.38,30.5,-0.53494,0.00017,25.11441]
[1777945245308,37.82,80253.5,30.5,-0.53509,0.00017,25.1133]
[1777945250343,37.82,80253.73,30.5,-0.53506,0.00017,25.11356]
[1777945255377,37.81,80254.41,30.5,-0.53495,0.00017,25.11438]
[1777945260413,37.81,80254.48,30.5,-0.53495,0.00017,25.11444]
[1777945265449,37.81,80260.1,30.5,-0.53402,0.00017,25.12128]
[1777945270484,37.81,80260.67,30.5,-0.53392,0.00017,25.12199]
[1777945275520,37.81,80259.28,30.5,-0.53414,0.00017,25.12033]
[1777945280554,37.82,80258.11,30.5,-0.53433,0.00017,25.11893]
[1777945281560,37.82,80251.85,30.5,-0.53537,0.00017,25.11122]
[1777945284582,37.82,80243.89,30.5,-0.5367,0.00017,25.10115]
[1777945289627,37.81,80244.66,30.5,-0.53658,0.00017,25.1021]
[1777945292646,37.81,80249.74,30.5,-0.53574,0.00017,25.10462]
[1777945297681,37.8,80253.41,30.5,-0.53514,0.00017,25.10916]
[1777945302716,37.8,80253.45,30.5,-0.53514,0.00017,25.10917]
[1777945307751,37.79,80249.92,30.5,-0.53574,0.00017,25.10472]
[1777945312786,37.79,80249.12,30.5,-0.53588,0.00017,25.10368]
[1777945317821,37.78,80248.83,30.5,-0.53593,0.00017,25.10327]
[1777945322858,37.77,80249.14,30.5,-0.53589,0.00017,25.10362]
[1777945327893,37.77,80248.77,30.5,-0.53596,0.00017,25.10311]
[1777945332928,37.76,80248.53,30.5,-0.536,0.00017,25.10276]
[1777945334942,37.76,80242.64,30.5,-0.53699,0.00017,25.09522]
[1777945335949,37.76,80247.23,30.5,-0.53623,0.00017,25.10109]
[1777945338970,37.75,80253.47,30.5,-0.53519,0.00017,25.1089]
[1777945345014,37.75,80256.18,30.5,-0.53474,0.00017,25.11223]
[1777945347689,37.75,80256.16,30.5,-0.53475,0.00017,25.1122]
[1777945354074,37.75,80256.3,30.5,-0.53474,0.00017,25.10845]
[1777945360117,37.74,80256.43,30.5,-0.53472,0.00017,25.10858]
[1777945365152,37.74,80257.36,30.5,-0.53457,0.00017,25.10971]
[1777945370187,37.74,80256.46,30.5,-0.53472,0.00017,25.10858]
[1777945370738,37.74,80256.46,30.5,-0.53472,0.00017,25.10858]
[1777945373076,37.74,80255.88,30.5,-0.53482,0.00017,25.10786]
[1777945378243,37.73,80255.46,30.5,-0.53489,0.00017,25.10732]
[1777945380951,37.73,80255.69,30.5,-0.53486,0.00017,25.10759]
[1777945387306,37.73,80254.86,30.5,-0.535,0.00017,25.10654]
[1777945389715,37.73,80254.86,30.5,-0.535,0.00017,25.10654]
[1777945392899,37.72,80256.26,30.5,-0.53477,0.00017,25.10825]
[1777945395071,37.72,80254.44,30.5,-0.53508,0.00017,25.10599]
[1777945400397,37.72,80254.51,30.5,-0.53507,0.00017,25.10605]
[1777945405432,37.71,80254.85,30.5,-0.53502,0.00017,25.10645]
[1777945410467,37.71,80255.15,30.5,-0.53497,0.00017,25.1068]
[1777945415502,37.71,80255.38,30.5,-0.53494,0.00017,25.10317]
[1777945422550,37.71,80255.35,30.5,-0.53495,0.00017,25.10311]
[1777945427989,37.7,80255.32,30.5,-0.53496,0.00017,25.10305]
[1777945429018,37.7,80255.46,30.5,-0.53494,0.00017,25.10322]
[1777945429294,37.7,80255.46,30.5,-0.53494,0.00017,25.10322]
[1777945429091,37.7,80263.2,30.5,-0.53365,0.00017,25.11267]
[1777945429601,37.7,80267.85,30.5,-0.53287,0.00017,25.11822]
[1777945430744,37.7,80267.85,30.5,-0.53287,0.00017,25.11822]
[1777945430806,37.7,80267.85,30.5,-0.53287,0.00017,25.11822]
[1777945430839,37.7,80267.09,30.5,-0.533,0.00017,25.11732]
[1777945432037,37.7,80267.09,30.5,-0.533,0.00017,25.11732]
[1777945432119,37.7,80272.87,30.5,-0.53203,0.00017,25.12411]
[1777945438663,37.7,80273.67,30.5,-0.5319,0.00017,25.12503]
[1777945442324,37.7,80273.6,30.5,-0.53191,0.00017,25.12495]
[1777945453769,37.7,80272.28,30.5,-0.53213,0.00017,25.12341]
[1777945458804,37.7,80270.89,30.5,-0.53236,0.00017,25.12179]
[1777945464845,37.7,80270.89,30.5,-0.53236,0.00017,25.12179]
[1777945469881,37.7,80269.63,30.5,-0.53257,0.00017,25.12032]
[1777945479951,37.7,80269.63,30.5,-0.53258,0.00017,25.11642]
[1777945484987,37.7,80268.73,30.5,-0.53273,0.00017,25.11537]
[1777945490022,37.7,80269.82,30.5,-0.53255,0.00017,25.11665]
[1777945494347,37.7,80269.33,30.5,-0.53263,0.00017,25.11607]
[1777945494576,37.7,80269.17,30.5,-0.53265,0.00017,25.11589]
[1777945494660,37.7,80269.17,30.5,-0.53265,0.00017,25.11589]
[1777945494691,37.7,80269.17,30.5,-0.53265,0.00017,25.11589]
[1777945494908,37.7,80269.17,30.5,-0.53265,0.00017,25.11589]
[1777945494932,37.7,80269.17,30.5,-0.53265,0.00017,25.11589]
[1777945495458,37.7,80269.17,30.5,-0.53265,0.00017,25.11589]
[1777945495093,37.7,80243.96,30.5,-0.53686,0.00017,25.08482]
[1777945496065,37.7,80234.4,30.5,-0.53846,0.00017,25.07231]
[1777945497072,37.7,80236.25,30.5,-0.53815,0.00017,25.07474]
[1777945501099,37.7,80242.41,30.5,-0.53713,0.00017,25.08276]
[1777945503114,37.69,80246.99,30.5,-0.53637,0.00017,25.08862]
[1777945505527,37.69,80249.17,30.5,-0.53601,0.00017,25.09136]
[1777945505779,37.69,80249.17,30.5,-0.53601,0.00017,25.09136]
[1777945506614,37.69,80250.58,30.5,-0.53578,0.00017,25.09314]
[1777945506624,37.69,80250.58,30.5,-0.53578,0.00017,25.09314]
[1777945512177,37.69,80252.1,30.5,-0.53553,0.00017,25.09503]
[1777945512465,37.69,80252.1,30.5,-0.53553,0.00017,25.09503]
[1777945518219,37.68,80252.16,30.5,-0.53552,0.00017,25.09508]
[1777945523253,37.68,80252.1,30.5,-0.53554,0.00017,25.09496]
[1777945524659,37.67,80252.25,30.5,-0.53552,0.00017,25.09513]
[1777945530303,37.67,80253.1,30.5,-0.53538,0.00017,25.09614]
[1777945535338,37.66,80253.3,30.5,-0.53537,0.00017,25.09244]
[1777945539010,37.65,80254.5,30.5,-0.53517,0.00017,25.09391]
[1777945539366,37.65,80264.38,30.5,-0.53352,0.00017,25.10598]
[1777945539761,37.65,80264.38,30.5,-0.53352,0.00017,25.10598]
[1777945545407,37.66,80267.99,30.5,-0.53292,0.00017,25.1103]
[1777945550645,37.66,80268.08,30.5,-0.5329,0.00017,25.11042]
[1777945556484,37.66,80268.15,30.5,-0.53289,0.00017,25.11051]
[1777945562527,37.66,80270.31,30.5,-0.53252,0.00017,25.11308]
[1777945567562,37.66,80270.65,30.5,-0.53246,0.00017,25.11349]
[1777945572596,37.67,80271.03,30.5,-0.5324,0.00017,25.11395]
[1777945577632,37.67,80270.27,30.5,-0.53252,0.00017,25.11307]
[1777945582667,37.67,80271.99,30.5,-0.53223,0.00017,25.11509]
[1777945587702,37.67,80273.19,30.5,-0.53203,0.00017,25.11649]
[1777945592737,37.67,80273.29,30.5,-0.53202,0.00017,25.11273]
[1777945597771,37.67,80272.8,30.5,-0.5321,0.00017,25.11216]
[1777945602807,37.67,80273.0,30.5,-0.53206,0.00017,25.1124]
[1777945607842,37.68,80274.85,30.5,-0.53175,0.00017,25.11455]
[1777945608518,37.68,80274.85,30.5,-0.53175,0.00017,25.11455]
[1777945614891,37.68,80274.64,30.5,-0.53179,0.00017,25.11432]
[1777945621944,37.68,80274.95,30.5,-0.53173,0.00017,25.11468]
[1777945625317,37.68,80274.95,30.5,-0.53173,0.00017,25.11468]
[1777945625358,37.68,80274.95,30.5,-0.53173,0.00017,25.11468]
[1777945625412,37.68,80274.95,30.5,-0.53173,0.00017,25.11468]
[1777945625969,37.68,80280.51,30.5,-0.5308,0.00017,25.12103]
[1777945631004,37.68,80284.5,30.5,-0.53014,0.00017,25.12549]
[1777945631996,37.68,80284.5,30.5,-0.53014,0.00017,25.12549]
[1777945632018,37.68,80288.65,30.5,-0.52944,0.00017,25.13007]
[1777945633025,37.68,80293.48,30.5,-0.52864,0.00017,25.1353]
[1777945633749,37.68,80293.48,30.5,-0.52864,0.00017,25.1353]
[1777945637131,37.68,80293.69,30.5,-0.5286,0.00017,25.13552]
[1777945637214,37.68,80294.15,30.5,-0.52853,0.00017,25.13601]
[1777945637778,37.68,80294.15,30.5,-0.52853,0.00017,25.13601]
[1777945638495,37.68,80300.25,30.5,-0.52751,0.00017,25.14244]
[1777945638576,37.68,80300.25,30.5,-0.52751,0.00017,25.14244]
[1777945638905,37.68,80300.25,30.5,-0.52751,0.00017,25.14244]
[1777945639512,37.68,80307.33,30.5,-0.52632,0.00017,25.14971]
[1777945645109,37.67,80307.33,30.5,-0.52633,0.00017,25.14969]
[1777945650143,37.67,80308.26,30.5,-0.52618,0.00017,25.15061]
[1777945655179,37.66,80308.5,30.5,-0.52614,0.00017,25.14694]
[1777945660214,37.66,80309.52,30.5,-0.52598,0.00017,25.14795]
[1777945664063,37.66,80308.76,30.5,-0.52611,0.00017,25.14718]
[1777945664073,37.66,80308.76,30.5,-0.52611,0.00017,25.14718]
[1777945664394,37.66,80308.76,30.5,-0.52611,0.00017,25.14718]
[1777945669329,37.65,80317.52,30.5,-0.52464,0.00017,25.15581]
[1777945669518,37.65,80317.52,30.5,-0.52464,0.00017,25.15581]
[1777945669602,37.65,80319.79,30.5,-0.52426,0.00017,25.15799]
[1777945669628,37.65,80319.79,30.5,-0.52426,0.00017,25.15799]
[1777945669656,37.65,80319.79,30.5,-0.52426,0.00017,25.15799]
[1777945669683,37.65,80319.79,30.5,-0.52426,0.00017,25.15799]
[1777945669694,37.65,80319.79,30.5,-0.52426,0.00017,25.15799]
[1777945670284,37.65,80331.68,30.5,-0.52227,0.00017,25.16905]
[1777945671106,37.65,80331.68,30.5,-0.52227,0.00017,25.16905]
[1777945671120,37.65,80331.68,30.5,-0.52227,0.00017,25.16905]
[1777945671291,37.65,80340.88,30.5,-0.52073,0.00017,25.17719]
[1777945672132,37.65,80340.88,30.5,-0.52073,0.00017,25.17719]
[1777945672455,37.65,80340.88,30.5,-0.52073,0.00017,25.17719]
[1777945674543,37.65,80342.8,30.5,-0.52041,0.00017,25.17884]
[1777945675620,37.66,80339.32,30.5,-0.52099,0.00017,25.17584]
[1777945675634,37.66,80339.32,30.5,-0.52099,0.00017,25.17584]
[1777945681361,37.66,80336.47,30.5,-0.52147,0.00017,25.17335]
[1777945686327,37.66,80333.18,30.5,-0.52202,0.00017,25.17042]
[1777945691431,37.66,80333.19,30.5,-0.52202,0.00017,25.17043]
[1777945691755,37.66,80333.19,30.5,-0.52202,0.00017,25.17043]
[1777945691941,37.66,80333.19,30.5,-0.52202,0.00017,25.17043]
[1777945695462,37.66,80343.8,30.5,-0.52024,0.00017,25.17971]
[1777945696180,37.66,80343.8,30.5,-0.52024,0.00017,25.17971]
[1777945696469,37.66,80346.85,30.5,-0.51973,0.00017,25.18228]
[1777945698993,37.66,80349.33,30.5,-0.51931,0.00017,25.18434]
[1777945699510,37.66,80349.33,30.5,-0.51931,0.00017,25.18434]
[1777945702767,37.66,80354.37,30.5,-0.51847,0.00017,25.18845]
[1777945704291,37.66,80354.17,30.5,-0.5185,0.00017,25.18829]
[1777945706748,37.66,80357.58,30.5,-0.51793,0.00017,25.19101]
[1777945707811,37.67,80359.13,30.5,-0.51767,0.00017,25.19223]
[1777945707847,37.67,80359.13,30.5,-0.51767,0.00017,25.19223]
[1777945707856,37.67,80359.13,30.5,-0.51767,0.00017,25.19223]
[1777945708553,37.67,80356.23,30.5,-0.51815,0.00017,25.18995]
[1777945709233,37.67,80356.23,30.5,-0.51815,0.00017,25.18995]
[1777945709268,37.67,80356.23,30.5,-0.51815,0.00017,25.18995]
[1777945709560,37.67,80343.24,30.5,-0.52033,0.00017,25.17925]
[1777945711574,37.67,80335.79,30.5,-0.52158,0.00017,25.16889]
[1777945711663,37.67,80335.79,30.5,-0.52158,0.00017,25.16889]
[1777945712219,37.67,80335.79,30.5,-0.52158,0.00017,25.16889]
[1777945717616,37.67,80331.08,30.5,-0.52237,0.00017,25.16467]
[1777945722650,37.67,80331.26,30.5,-0.52234,0.00017,25.16483]
[1777945728693,37.67,80331.4,30.5,-0.52231,0.00017,25.16496]
[1777945731714,37.67,80326.67,30.5,-0.5231,0.00017,25.16063]
[1777945736748,37.67,80325.0,30.5,-0.52339,0.00017,25.15907]
[1777945740453,37.67,80325.05,30.5,-0.52338,0.00017,25.15912]
[1777945740482,37.67,80325.05,30.5,-0.52338,0.00017,25.15912]
[1777945741785,37.66,80320.32,30.5,-0.52417,0.00017,25.15465]
[1777945746818,37.66,80319.7,30.5,-0.52428,0.00017,25.15404]
[1777945751854,37.66,80322.57,30.5,-0.5238,0.00017,25.15676]
[1777945757896,37.66,80322.31,30.5,-0.52385,0.00017,25.1565]
[1777945762425,37.65,80321.49,30.5,-0.52399,0.00017,25.15572]
[1777945762933,37.65,80308.83,30.5,-0.52611,0.00017,25.14334]
[1777945767254,37.65,80307.58,30.5,-0.52632,0.00017,25.14208]
[1777945767262,37.65,80307.58,30.5,-0.52632,0.00017,25.14208]
[1777945767352,37.65,80307.26,30.5,-0.52637,0.00017,25.14175]
[1777945770237,37.65,80307.18,30.5,-0.52639,0.00017,25.14166]
[1777945770338,37.65,80307.18,30.5,-0.52639,0.00017,25.14166]
[1777945771996,37.65,80313.89,30.5,-0.52527,0.00017,25.14446]
[1777945773004,37.65,80324.61,30.5,-0.52348,0.00017,25.15475]
[1777945775018,37.65,80329.53,30.5,-0.52265,0.00017,25.1593]
[1777945775874,37.65,80329.53,30.5,-0.52265,0.00017,25.1593]
[1777945781059,37.65,80329.95,30.5,-0.52258,0.00017,25.15968]
[1777945786095,37.65,80330.34,30.5,-0.52252,0.00017,25.16003]
[1777945791130,37.65,80330.18,30.5,-0.52254,0.00017,25.15989]
[1777945796165,37.64,80330.3,30.5,-0.52252,0.00017,25.15999]
[1777945801199,37.64,80330.76,30.5,-0.52245,0.00017,25.16041]
[1777945804329,37.64,80331.7,30.5,-0.52229,0.00017,25.16126]
[1777945805228,37.64,80339.14,30.5,-0.52104,0.00017,25.16787]
[1777945810263,37.65,80340.66,30.5,-0.52079,0.00017,25.1692]
[1777945815298,37.65,80341.07,30.5,-0.52072,0.00017,25.16955]
[1777945821340,37.65,80339.54,30.5,-0.52097,0.00017,25.16823]
[1777945826375,37.65,80339.54,30.5,-0.52097,0.00017,25.16824]
[1777945831410,37.65,80339.49,30.5,-0.52098,0.00017,25.16431]
[1777945833628,37.65,80339.49,30.5,-0.52098,0.00017,25.16431]
[1777945833865,37.65,80340.61,30.5,-0.52079,0.00017,25.16529]
[1777945839466,37.66,80341.99,30.5,-0.52056,0.00017,25.16649]
[1777945844501,37.66,80343.48,30.5,-0.5203,0.00017,25.16778]
[1777945849536,37.67,80343.55,30.5,-0.52029,0.00017,25.16785]
[1777945854279,37.67,80343.71,30.5,-0.52026,0.00017,25.168]
[1777945859605,37.68,80345.2,30.5,-0.52,0.00017,25.16928]
[1777945861620,37.68,80351.62,30.5,-0.51893,0.00017,25.17461]
[1777945861939,37.68,80351.62,30.5,-0.51893,0.00017,25.17461]
[1777945867662,37.68,80353.67,30.5,-0.51858,0.00017,25.17628]
[1777945872697,37.69,80355.76,30.5,-0.51823,0.00017,25.17796]
[1777945873718,37.69,80355.76,30.5,-0.51823,0.00017,25.17796]
[1777945874711,37.69,80356.82,30.5,-0.51805,0.00017,25.1788]
[1777945879746,37.69,80356.38,30.5,-0.51812,0.00017,25.17846]
[1777945884781,37.69,80356.91,30.5,-0.51803,0.00017,25.17889]
[1777945889816,37.7,80354.85,30.5,-0.51837,0.00017,25.17726]
[1777945894116,37.7,80354.89,30.5,-0.51837,0.00017,25.17729]
[1777945894203,37.7,80354.89,30.5,-0.51837,0.00017,25.17729]
[1777945900748,37.7,80359.82,30.5,-0.51754,0.00017,25.17731]
[1777945900761,37.7,80359.82,30.5,-0.51754,0.00017,25.17731]
[1777945900862,37.7,80359.79,30.5,-0.51755,0.00017,25.17728]
[1777945900894,37.71,80360.15,30.5,-0.51749,0.00017,25.17757]
[1777945906084,37.71,80360.57,30.5,-0.51741,0.00017,25.1779]
[1777945906159,37.71,80360.57,30.5,-0.51741,0.00017,25.1779]
[1777945906395,37.71,80360.57,30.5,-0.51741,0.00017,25.1779]
[1777945906585,37.71,80360.67,30.5,-0.51739,0.00017,25.17798]
[1777945906935,37.71,80370.47,30.5,-0.51575,0.00017,25.18536]
[1777945911046,37.71,80373.29,30.5,-0.51528,0.00017,25.1874]
[1777945911087,37.71,80373.29,30.5,-0.51528,0.00017,25.1874]
[1777945911135,37.71,80373.29,30.5,-0.51528,0.00017,25.1874]
[1777945912193,37.71,80373.39,30.5,-0.51526,0.00017,25.18747]
[1777945912359,37.71,80373.39,30.5,-0.51526,0.00017,25.18747]
[1777945916000,37.71,80373.53,30.5,-0.51524,0.00017,25.18758]
[1777945917218,37.71,80372.96,30.5,-0.51534,0.00017,25.18717]
[1777945921368,37.71,80373.12,30.5,-0.51531,0.00017,25.18728]
[1777945921385,37.71,80373.12,30.5,-0.51531,0.00017,25.18728]
[1777945921397,37.71,80373.12,30.5,-0.51531,0.00017,25.18728]
[1777945921409,37.71,80373.12,30.5,-0.51531,0.00017,25.18728]
[1777945921464,37.72,80373.21,30.5,-0.51529,0.00017,25.18735]
[1777945926070,37.72,80363.9,30.5,-0.51685,0.00017,25.18048]
[1777945931105,37.73,80361.2,30.5,-0.51729,0.00017,25.17843]
[1777945936140,37.73,80360.58,30.5,-0.51739,0.00017,25.17796]
[1777945939121,37.74,80360.66,30.5,-0.51738,0.00017,25.17803]
[1777945939127,37.74,80360.66,30.5,-0.51738,0.00017,25.17803]
[1777945939411,37.74,80360.66,30.5,-0.51738,0.00017,25.17803]
[1777945940220,37.74,80353.01,30.5,-0.51865,0.00017,25.17199]
[1777945941178,37.74,80348.23,30.5,-0.51945,0.00017,25.16808]
[1777945942465,37.74,80348.23,30.5,-0.51945,0.00017,25.16808]
[1777945948227,37.75,80347.79,30.5,-0.51952,0.00017,25.16773]
[1777945953263,37.75,80349.43,30.5,-0.51925,0.00017,25.16521]
[1777945958297,37.75,80346.24,30.5,-0.51978,0.00017,25.16257]
[1777945963334,37.76,80345.46,30.5,-0.5199,0.00017,25.16193]
[1777945971390,37.77,80343.81,30.5,-0.52017,0.00017,25.16056]
[1777945976425,37.77,80348.13,30.5,-0.51945,0.00017,25.16419]
[1777945976986,37.77,80348.13,30.5,-0.51945,0.00017,25.16419]
[1777945982090,37.78,80355.49,30.5,-0.51821,0.00017,25.17017]
[1777945983173,37.78,80357.42,30.5,-0.51789,0.00017,25.1717]
[1777945987503,37.79,80364.91,30.5,-0.51663,0.00017,25.17748]
[1777945992510,37.79,80365.24,30.5,-0.51657,0.00017,25.17774]
[1777945992515,37.79,80365.24,30.5,-0.51657,0.00017,25.17774]
[1777945992538,37.79,80364.6,30.5,-0.51668,0.00017,25.17727]
[1777945996250,37.8,80364.26,30.5,-0.51673,0.00017,25.17702]
[1777945999389,37.8,80368.33,30.5,-0.51605,0.00017,25.18006]
[1777946004621,37.8,80365.71,30.5,-0.51649,0.00017,25.17812]
[1777946009657,37.81,80366.04,30.5,-0.51643,0.00017,25.17838]
[1777946015699,37.82,80366.51,30.5,-0.51635,0.00017,25.17485]
[1777946020734,37.82,80366.32,30.5,-0.51637,0.00017,25.17472]
[1777946023222,37.82,80366.76,30.5,-0.5163,0.00017,25.17505]
[1777946023754,37.82,80366.45,30.5,-0.51635,0.00017,25.17482]
[1777946028790,37.83,80367.44,30.5,-0.51618,0.00017,25.17556]
[1777946033825,37.83,80367.29,30.5,-0.51621,0.00017,25.17546]
[1777946038861,37.83,80367.02,30.5,-0.51625,0.00017,25.17526]
[1777946041859,37.83,80367.05,30.5,-0.51625,0.00017,25.17528]
[1777946041952,37.83,80366.62,30.5,-0.51632,0.00017,25.17497]
[1777946042161,37.83,80366.62,30.5,-0.51632,0.00017,25.17497]
[1777946042315,37.83,80366.62,30.5,-0.51632,0.00017,25.17497]
[1777946042889,37.83,80356.02,30.5,-0.51808,0.00017,25.16683]
[1777946043896,37.83,80351.21,30.5,-0.51889,0.00017,25.16298]
[1777946048930,37.84,80351.08,30.5,-0.5189,0.00017,25.16288]
[1777946053966,37.84,80350.71,30.5,-0.51896,0.00017,25.16259]
[1777946054973,37.84,80345.36,30.5,-0.51985,0.00017,25.15818]
[1777946056713,37.84,80345.36,30.5,-0.51985,0.00017,25.15818]
[1777946062024,37.85,80343.86,30.5,-0.5201,0.00017,25.15694]
[1777946067781,37.85,80341.6,30.5,-0.52047,0.00017,25.15503]
[1777946071574,37.86,80340.38,30.5,-0.52067,0.00017,25.154]
[1777946072127,37.86,80340.9,30.5,-0.52059,0.00017,25.15056]
[1777946072494,37.86,80340.9,30.5,-0.52059,0.00017,25.15056]
[1777946072529,37.86,80333.25,30.5,-0.52186,0.00017,25.14388]
[1777946078141,37.87,80331.09,30.5,-0.52221,0.00017,25.14198]
[1777946079482,37.87,80331.09,30.5,-0.52221,0.00017,25.14198]
[1777946079950,37.87,80331.09,30.5,-0.52221,0.00017,25.14198]
[1777946079962,37.87,80330.93,30.5,-0.52224,0.00017,25.14184]
[1777946080154,37.87,80325.72,30.5,-0.52311,0.00017,25.1371]
[1777946082389,37.88,80320.53,30.5,-0.52397,0.00017,25.13226]
[1777946085922,37.88,80320.71,30.5,-0.52394,0.00017,25.13244]
[1777946085963,37.88,80320.78,30.5,-0.52392,0.00017,25.13252]
[1777946086196,37.88,80325.81,30.5,-0.52308,0.00017,25.13721]
[1777946088211,37.89,80331.28,30.5,-0.52217,0.00017,25.1422]
[1777946093246,37.89,80328.59,30.5,-0.52261,0.00017,25.13979]
[1777946098281,37.9,80328.88,30.5,-0.52255,0.00017,25.14009]
[1777946103316,37.91,80328.32,30.5,-0.52264,0.00017,25.1396]
[1777946104427,37.91,80328.32,30.5,-0.52264,0.00017,25.1396]
[1777946104528,37.91,80328.15,30.5,-0.52266,0.00017,25.13946]
[1777946110365,37.91,80326.98,30.5,-0.52286,0.00017,25.13838]
[1777946115400,37.91,80325.91,30.5,-0.52304,0.00017,25.13739]
[1777946120518,37.9,80322.46,30.5,-0.52362,0.00017,25.13418]
[1777946122590,37.9,80317.16,30.5,-0.5245,0.00017,25.12915]
[1777946123735,37.9,80315.0,30.5,-0.52487,0.00017,25.12706]
[1777946129499,37.9,80310.7,30.5,-0.52558,0.00017,25.12286]
[1777946133529,37.9,80305.28,30.5,-0.52649,0.00017,25.11355]
[1777946136520,37.9,80305.69,30.5,-0.52642,0.00017,25.11396]
[1777946139569,37.9,80313.25,30.5,-0.52516,0.00017,25.12146]
[1777946144605,37.9,80312.98,30.5,-0.52521,0.00017,25.12121]
[1777946149640,37.9,80312.71,30.5,-0.52525,0.00017,25.12095]
[1777946153021,37.9,80312.71,30.5,-0.52525,0.00017,25.12095]
[1777946159709,37.91,80312.94,30.5,-0.52521,0.00017,25.12119]
[1777946164744,37.91,80311.1,30.5,-0.52551,0.00017,25.11939]
[1777946166479,37.91,80311.27,30.5,-0.52548,0.00017,25.11956]
[1777946167219,37.91,80313.28,30.5,-0.52515,0.00017,25.12153]
[1777946167766,37.91,80318.02,30.5,-0.52436,0.00017,25.1261]
[1777946172800,37.91,80321.65,30.5,-0.52376,0.00017,25.12953]
[1777946177836,37.9,80321.66,30.5,-0.52376,0.00017,25.12953]
[1777946182870,37.9,80321.31,30.5,-0.52382,0.00017,25.12919]
[1777946187905,37.9,80321.14,30.5,-0.52385,0.00017,25.12902]
[1777946193948,37.89,80321.17,30.5,-0.52385,0.00017,25.12514]
[1777946198983,37.89,80321.12,30.5,-0.52387,0.00017,25.12509]
[1777946204018,37.89,80320.46,30.5,-0.52398,0.00017,25.12445]
[1777946212074,37.88,80320.48,30.5,-0.52398,0.00017,25.12445]
[1777946217109,37.88,80318.18,30.5,-0.52437,0.00017,25.12225]
[1777946219124,37.88,80323.16,30.5,-0.52354,0.00017,25.12695]
[1777946224157,37.88,80323.14,30.5,-0.52354,0.00017,25.12693]
[1777946229193,37.87,80323.16,30.5,-0.52354,0.00017,25.12694]
[1777946234228,37.87,80323.05,30.5,-0.52356,0.00017,25.12683]
[1777946238827,37.87,80323.16,30.5,-0.52354,0.00017,25.12693]
[1777946238879,37.87,80323.16,30.5,-0.52354,0.00017,25.12693]
[1777946239014,37.87,80323.16,30.5,-0.52354,0.00017,25.12693]
[1777946239031,37.87,80323.3,30.5,-0.52352,0.00017,25.12706]
[1777946239603,37.87,80323.3,30.5,-0.52352,0.00017,25.12706]
[1777946240685,37.87,80327.8,30.5,-0.52277,0.00017,25.13121]
[1777946240736,37.87,80335.62,30.5,-0.52147,0.00017,25.13823]
[1777946246315,37.88,80334.14,30.5,-0.52171,0.00017,25.13694]
[1777946251351,37.89,80335.76,30.5,-0.52144,0.00017,25.13449]
[1777946256386,37.89,80335.72,30.5,-0.52144,0.00017,25.13448]
[1777946261421,37.9,80338.16,30.5,-0.52103,0.00017,25.13662]
[1777946266456,37.9,80339.69,30.5,-0.52077,0.00017,25.13796]
[1777946272498,37.91,80340.43,30.5,-0.52064,0.00017,25.13861]
[1777946277533,37.91,80340.32,30.5,-0.52066,0.00017,25.13853]
[1777946282568,37.92,80334.24,30.5,-0.52166,0.00017,25.13325]
[1777946288610,37.92,80334.1,30.5,-0.52168,0.00017,25.13314]
[1777946293645,37.93,80338.29,30.5,-0.52098,0.00017,25.13682]
[1777946298680,37.93,80338.54,30.5,-0.52093,0.00017,25.13705]
[1777946304722,37.94,80338.7,30.5,-0.5209,0.00017,25.1372]
[1777946309757,37.94,80338.84,30.5,-0.52088,0.00017,25.13733]
[1777946316806,37.95,80338.93,30.5,-0.52086,0.00017,25.13354]
[1777946323855,37.95,80339.18,30.5,-0.52082,0.00017,25.13377]
[1777946328890,37.96,80337.04,30.5,-0.52117,0.00017,25.13193]
[1777946334932,37.96,80334.09,30.5,-0.52165,0.00017,25.12936]
[1777946339966,37.97,80329.45,30.5,-0.52242,0.00017,25.12523]
[1777946345007,37.97,80330.09,30.5,-0.52231,0.00017,25.12582]
[1777946350036,37.98,80330.55,30.5,-0.52223,0.00017,25.12625]
[1777946352051,37.98,80337.32,30.5,-0.5211,0.00017,25.13223]
[1777946357086,37.98,80338.23,30.5,-0.52095,0.00017,25.13303]
[1777946362121,37.98,80338.42,30.5,-0.52091,0.00017,25.13321]
[1777946367156,37.99,80337.91,30.5,-0.521,0.00017,25.13277]
[1777946372193,37.99,80339.28,30.5,-0.52077,0.00017,25.13007]
[1777946376221,37.99,80345.27,30.5,-0.51977,0.00017,25.13514]
[1777946381256,38.0,80343.76,30.5,-0.52002,0.00017,25.13389]
[1777946386290,38.0,80343.68,30.5,-0.52003,0.00017,25.13383]
[1777946391326,38.01,80343.31,30.5,-0.52009,0.00017,25.13354]
[1777946396361,38.01,80343.12,30.5,-0.52012,0.00017,25.13339]
[1777946401396,38.02,80340.79,30.5,-0.5205,0.00017,25.13143]
[1777946402900,38.02,80340.79,30.5,-0.5205,0.00017,25.13143]
[1777946404869,38.02,80335.57,30.5,-0.52136,0.00017,25.12693]
[1777946406431,38.02,80340.36,30.5,-0.52057,0.00017,25.13107]
[1777946412473,38.02,80339.11,30.5,-0.52077,0.00017,25.13001]
[1777946417508,38.03,80339.28,30.5,-0.52074,0.00017,25.13017]
[1777946423550,38.03,80341.18,30.5,-0.52042,0.00017,25.1318]
[1777946428585,38.03,80338.57,30.5,-0.52085,0.00017,25.12958]
[1777946434627,38.04,80338.79,30.5,-0.52082,0.00017,25.12588]
[1777946439810,38.04,80340.89,30.5,-0.52047,0.00017,25.12768]
[1777946441676,38.04,80334.14,30.5,-0.52159,0.00017,25.12185]
[1777946443322,38.04,80334.14,30.5,-0.52159,0.00017,25.12185]
[1777946444019,38.04,80333.89,30.5,-0.52163,0.00017,25.12163]
[1777946444720,38.04,80333.85,30.5,-0.52163,0.00017,25.1216]
[1777946444769,38.04,80333.85,30.5,-0.52163,0.00017,25.1216]
[1777946444775,38.04,80333.85,30.5,-0.52163,0.00017,25.1216]
[1777946445704,38.04,80324.32,30.5,-0.52321,0.00017,25.11301]
[1777946450470,38.05,80320.5,30.5,-0.52385,0.00017,25.10947]
[1777946450493,38.05,80320.5,30.5,-0.52385,0.00017,25.10947]
[1777946450504,38.05,80320.5,30.5,-0.52385,0.00017,25.10947]
[1777946451343,38.05,80317.88,30.5,-0.52428,0.00017,25.10701]
[1777946451747,38.05,80312.4,30.5,-0.52519,0.00017,25.10174]
[1777946456783,38.05,80312.14,30.5,-0.52523,0.00017,25.10149]
[1777946461818,38.05,80309.83,30.5,-0.52561,0.00017,25.09923]
[1777946465460,38.05,80309.83,30.5,-0.52561,0.00017,25.09924]
[1777946465845,38.05,80305.13,30.5,-0.52639,0.00017,25.09456]
[1777946466920,38.05,80305.13,30.5,-0.52639,0.00017,25.09456]
[1777946467074,38.05,80305.13,30.5,-0.52639,0.00017,25.09456]
[1777946467242,38.05,80305.13,30.5,-0.52639,0.00017,25.09456]
[1777946467307,38.05,80305.13,30.5,-0.52639,0.00017,25.09456]
[1777946467248,38.05,80304.36,30.5,-0.52652,0.00017,25.09379]
[1777946467863,38.05,80299.71,30.5,-0.52729,0.00017,25.08905]
[1777946472899,38.06,80300.68,30.5,-0.52712,0.00017,25.09009]
[1777946473421,38.06,80300.68,30.5,-0.52712,0.00017,25.09009]
[1777946475511,38.07,80306.17,30.5,-0.5262,0.00017,25.09566]
[1777946475581,38.07,80306.17,30.5,-0.5262,0.00017,25.09566]
[1777946475918,38.07,80313.75,30.5,-0.52495,0.00017,25.10312]
[1777946477007,38.07,80322.54,30.5,-0.52348,0.00017,25.11146]
[1777946477866,38.07,80322.54,30.5,-0.52348,0.00017,25.11146]
[1777946482967,38.07,80324.03,30.5,-0.52324,0.00017,25.11284]
[1777946488004,38.07,80319.67,30.5,-0.52396,0.00017,25.10877]
[1777946493037,38.07,80321.04,30.5,-0.52374,0.00017,25.10615]
[1777946498072,38.07,80322.09,30.5,-0.52357,0.00017,25.10713]
[1777946503107,38.06,80321.11,30.5,-0.52373,0.00017,25.10621]
[1777946507509,38.06,80321.15,30.5,-0.52373,0.00017,25.10624]
[1777946513181,38.06,80321.96,30.5,-0.5236,0.00017,25.10699]
[1777946519219,38.06,80322.55,30.5,-0.5235,0.00017,25.10753]
[1777946519402,38.06,80322.55,30.5,-0.5235,0.00017,25.10753]
[1777946519318,38.06,80322.5,30.5,-0.52351,0.00017,25.10748]
[1777946521287,38.06,80323.81,30.5,-0.52329,0.00017,25.1087]
[1777946527274,38.07,80321.76,30.5,-0.52362,0.00017,25.10682]
[1777946532309,38.07,80320.49,30.5,-0.52383,0.00017,25.10566]
[1777946537345,38.08,80322.36,30.5,-0.52351,0.00017,25.10742]
[1777946542380,38.08,80326.8,30.5,-0.52277,0.00017,25.11153]
[1777946547415,38.09,80326.51,30.5,-0.52281,0.00017,25.11128]
[1777946552311,38.09,80326.87,30.5,-0.52276,0.00017,25.10772]
[1777946553457,38.1,80338.7,30.5,-0.52079,0.00017,25.11818]
[1777946556408,38.1,80340.99,30.5,-0.52041,0.00017,25.12013]
[1777946558172,38.1,80343.36,30.5,-0.52002,0.00017,25.12213]
[1777946563527,38.1,80348.38,30.5,-0.51918,0.00017,25.12629]
[1777946568563,38.1,80350.61,30.5,-0.51881,0.00017,25.1281]
[1777946573597,38.1,80351.48,30.5,-0.51867,0.00017,25.1288]
[1777946574714,38.1,80351.48,30.5,-0.51867,0.00017,25.1288]
[1777946576654,38.1,80353.1,30.5,-0.5184,0.00017,25.1301]
[1777946578160,38.1,80356.42,30.5,-0.51785,0.00017,25.13272]
[1777946578558,38.1,80355.86,30.5,-0.51794,0.00017,25.13228]
[1777946578607,38.1,80355.86,30.5,-0.51794,0.00017,25.13228]
[1777946579638,38.1,80364.62,30.5,-0.51649,0.00017,25.13898]
[1777946581119,38.1,80364.62,30.5,-0.51649,0.00017,25.13898]
[1777946585136,38.11,80364.38,30.5,-0.51652,0.00017,25.1388]
[1777946585681,38.11,80370.51,30.5,-0.51551,0.00017,25.1433]
[1777946586594,38.11,80370.51,30.5,-0.51551,0.00017,25.1433]
[1777946586688,38.11,80370.85,30.5,-0.51545,0.00017,25.14354]
[1777946592423,38.11,80367.27,30.5,-0.51604,0.00017,25.14094]
[1777946593737,38.11,80360.5,30.5,-0.51717,0.00017,25.13588]
[1777946597589,38.11,80360.62,30.5,-0.51714,0.00017,25.13597]
[1777946597767,38.11,80360.73,30.5,-0.51713,0.00017,25.13606]
[1777946601034,38.11,80363.7,30.5,-0.51663,0.00017,25.13831]
[1777946601039,38.11,80363.7,30.5,-0.51663,0.00017,25.13831]
[1777946601080,38.11,80363.7,30.5,-0.51663,0.00017,25.13831]
[1777946601136,38.11,80363.71,30.5,-0.51663,0.00017,25.13831]
[1777946602042,38.11,80363.71,30.5,-0.51663,0.00017,25.13831]
[1777946603896,38.11,80367.65,30.5,-0.51598,0.00017,25.14123]
[1777946609852,38.11,80369.35,30.5,-0.51569,0.00017,25.14247]
[1777946614325,38.12,80369.38,30.5,-0.51569,0.00017,25.1386]
[1777946614887,38.12,80377.44,30.5,-0.51436,0.00017,25.1443]
[1777946616901,38.12,80383.3,30.5,-0.51338,0.00017,25.14826]
[1777946618557,38.12,80383.49,30.5,-0.51335,0.00017,25.14839]
[1777946618620,38.12,80383.49,30.5,-0.51335,0.00017,25.14839]
[1777946618692,38.12,80383.49,30.5,-0.51335,0.00017,25.14839]
[1777946618833,38.12,80383.49,30.5,-0.51335,0.00017,25.14839]
[1777946618911,38.12,80383.49,30.5,-0.51335,0.00017,25.14839]
[1777946618922,38.11,80392.64,30.5,-0.51183,0.00017,25.15427]
[1777946620407,38.11,80392.64,30.5,-0.51183,0.00017,25.15427]
[1777946620508,38.12,80404.07,30.5,-0.50994,0.00017,25.16112]
[1777946622428,38.12,80394.66,30.5,-0.5115,0.00017,25.15553]
[1777946622593,38.12,80394.66,30.5,-0.5115,0.00017,25.15553]
[1777946622949,38.12,80387.34,30.5,-0.51271,0.00017,25.15091]
[1777946624018,38.12,80387.34,30.5,-0.51271,0.00017,25.15091]
[1777946624155,38.12,80387.34,30.5,-0.51271,0.00017,25.15091]
[1777946624380,38.12,80387.34,30.5,-0.51271,0.00017,25.15091]
[1777946624410,38.12,80387.34,30.5,-0.51271,0.00017,25.15091]
[1777946624512,38.12,80382.77,30.5,-0.51347,0.00017,25.14791]
[1777946625466,38.12,80382.77,30.5,-0.51347,0.00017,25.14791]
[1777946625752,38.12,80379.28,30.5,-0.51405,0.00017,25.14556]
[1777946625970,38.12,80377.28,30.5,-0.51438,0.00017,25.14419]
[1777946626678,38.12,80377.28,30.5,-0.51438,0.00017,25.14419]
[1777946632015,38.12,80379.26,30.5,-0.51405,0.00017,25.14555]
[1777946632867,38.12,80379.26,30.5,-0.51405,0.00017,25.14555]
[1777946632903,38.12,80379.26,30.5,-0.51405,0.00017,25.14555]
[1777946632923,38.12,80379.26,30.5,-0.51405,0.00017,25.14555]
[1777946633022,38.12,80383.11,30.5,-0.51341,0.00017,25.14814]
[1777946633935,38.12,80383.11,30.5,-0.51341,0.00017,25.14814]
[1777946634029,38.12,80396.67,30.5,-0.51116,0.00017,25.15676]
[1777946635205,38.12,80396.67,30.5,-0.51116,0.00017,25.15676]
[1777946635284,38.12,80399.79,30.5,-0.51064,0.00017,25.15863]
[1777946638117,38.12,80400.25,30.5,-0.51057,0.00017,25.1589]
[1777946640071,38.12,80395.22,30.5,-0.5114,0.00017,25.15588]
[1777946644629,38.13,80398.14,30.5,-0.51092,0.00017,25.15765]
[1777946644664,38.13,80398.14,30.5,-0.51092,0.00017,25.15765]
[1777946644956,38.13,80398.14,30.5,-0.51092,0.00017,25.15765]
[1777946645366,38.13,80398.14,30.5,-0.51092,0.00017,25.15765]
[1777946645462,38.13,80409.26,30.5,-0.50907,0.00017,25.16404]
[1777946645727,38.13,80409.26,30.5,-0.50907,0.00017,25.16404]
[1777946645811,38.13,80409.26,30.5,-0.50907,0.00017,25.16404]
[1777946646089,38.13,80409.26,30.5,-0.50907,0.00017,25.16404]
[1777946646127,38.13,80409.26,30.5,-0.50907,0.00017,25.16404]
[1777946646129,38.13,80409.26,30.5,-0.50907,0.00017,25.16404]
[1777946646144,38.13,80409.26,30.5,-0.50907,0.00017,25.16404]
[1777946646186,38.13,80409.26,30.5,-0.50907,0.00017,25.16404]
[1777946646387,38.13,80409.26,30.5,-0.50907,0.00017,25.16404]
[1777946646427,38.13,80409.26,30.5,-0.50907,0.00017,25.16404]
[1777946646474,38.13,80409.26,30.5,-0.50907,0.00017,25.16404]
[1777946646527,38.13,80415.59,30.5,-0.50802,0.00017,25.16744]
[1777946647107,38.13,80415.59,30.5,-0.50802,0.00017,25.16744]
[1777946647187,38.13,80415.59,30.5,-0.50802,0.00017,25.16744]
[1777946647216,38.13,80415.59,30.5,-0.50802,0.00017,25.16744]
[1777946647286,38.13,80441.22,30.5,-0.50377,0.00017,25.17943]
[1777946647668,38.13,80441.22,30.5,-0.50377,0.00017,25.17943]
[1777946649038,38.13,80440.86,30.5,-0.50383,0.00017,25.17928]
[1777946649135,38.13,80435.42,30.5,-0.50473,0.00017,25.17697]
[1777946649589,38.13,80435.42,30.5,-0.50473,0.00017,25.17697]
[1777946649663,38.13,80435.42,30.5,-0.50473,0.00017,25.17697]
[1777946650305,38.13,80435.42,30.5,-0.50473,0.00017,25.17697]
[1777946650389,38.13,80432.89,30.5,-0.50515,0.00017,25.17585]
[1777946651456,38.13,80432.89,30.5,-0.50515,0.00017,25.17585]
[1777946651518,38.13,80443.2,30.5,-0.50344,0.00017,25.18024]
[1777946655160,38.13,80442.29,30.5,-0.5036,0.00017,25.17987]
[1777946655233,38.13,80441.06,30.5,-0.5038,0.00017,25.17936]
[1777946655625,38.13,80441.06,30.5,-0.5038,0.00017,25.17936]
[1777946655781,38.13,80441.06,30.5,-0.5038,0.00017,25.17936]
[1777946656184,38.13,80441.0,30.5,-0.50381,0.00017,25.17934]
[1777946657400,38.13,80441.0,30.5,-0.50381,0.00017,25.17934]
[1777946659711,38.13,80446.7,30.5,-0.50286,0.00017,25.18162]
[1777946663018,38.13,80442.12,30.5,-0.50362,0.00017,25.1798]
[1777946668268,38.13,80442.83,30.5,-0.50351,0.00017,25.18009]
[1777946670476,38.13,80442.72,30.5,-0.50352,0.00017,25.18004]
[1777946670493,38.13,80442.72,30.5,-0.50352,0.00017,25.18004]
[1777946670720,38.13,80442.58,30.5,-0.50355,0.00017,25.17998]
[1777946670929,38.13,80442.58,30.5,-0.50355,0.00017,25.17998]
[1777946671241,38.13,80442.58,30.5,-0.50355,0.00017,25.17998]
[1777946671278,38.13,80442.58,30.5,-0.50355,0.00017,25.17998]
[1777946671363,38.13,80442.58,30.5,-0.50355,0.00017,25.17998]
[1777946671569,38.13,80458.47,30.5,-0.50092,0.00017,25.182]
[1777946671636,38.13,80458.47,30.5,-0.50092,0.00017,25.182]
[1777946672453,38.13,80466.97,30.5,-0.49951,0.00017,25.1847]
[1777946672661,38.13,80466.97,30.5,-0.49951,0.00017,25.1847]
[1777946673952,38.13,80465.7,30.5,-0.49972,0.00017,25.18432]
[1777946676334,38.13,80479.63,30.5,-0.49741,0.00017,25.18815]
[1777946679352,38.14,80475.73,30.5,-0.49805,0.00017,25.18716]
[1777946679553,38.14,80475.73,30.5,-0.49805,0.00017,25.18716]
[1777946680960,38.14,80477.28,30.5,-0.4978,0.00017,25.18757]
[1777946681159,38.14,80477.28,30.5,-0.4978,0.00017,25.18757]
[1777946681190,38.14,80477.28,30.5,-0.4978,0.00017,25.18757]
[1777946681387,38.14,80477.28,30.5,-0.4978,0.00017,25.18757]
[1777946681445,38.14,80487.42,30.5,-0.49612,0.00017,25.18993]
[1777946682681,38.14,80491.09,30.5,-0.49551,0.00017,25.19067]
[1777946687410,38.15,80484.01,30.5,-0.49668,0.00017,25.18918]
[1777946689637,38.15,80486.77,30.5,-0.49622,0.00017,25.18979]
[1777946689871,38.15,80486.77,30.5,-0.49622,0.00017,25.18979]
[1777946692703,38.15,80494.55,30.5,-0.49493,0.00017,25.19132]
[1777946692708,38.15,80494.55,30.5,-0.49493,0.00017,25.19132]
[1777946692788,38.15,80494.55,30.5,-0.49493,0.00017,25.19132]
[1777946693179,38.15,80494.55,30.5,-0.49493,0.00017,25.19132]
[1777946693209,38.15,80494.55,30.5,-0.49493,0.00017,25.19132]
[1777946693656,38.15,80498.85,30.5,-0.49422,0.00017,25.19206]
[1777946693891,38.15,80498.85,30.5,-0.49422,0.00017,25.19206]
[1777946693994,38.15,80498.85,30.5,-0.49422,0.00017,25.19206]
[1777946696529,38.15,80498.99,30.5,-0.4942,0.00017,25.19208]
[1777946697795,38.15,80493.67,30.5,-0.49508,0.00017,25.19116]
[1777946697796,38.15,80493.67,30.5,-0.49508,0.00017,25.19116]
[1777946698519,38.15,80493.67,30.5,-0.49508,0.00017,25.19116]
[1777946698521,38.15,80493.67,30.5,-0.49508,0.00017,25.19116]
[1777946698596,38.15,80493.67,30.5,-0.49508,0.00017,25.19116]
[1777946699497,38.16,80488.28,30.5,-0.49597,0.00017,25.19011]
[1777946699668,38.16,80488.28,30.5,-0.49597,0.00017,25.19011]
[1777946699765,38.16,80488.28,30.5,-0.49597,0.00017,25.19011]
[1777946700433,38.16,80488.28,30.5,-0.49597,0.00017,25.19011]
[1777946700653,38.16,80487.7,30.5,-0.49607,0.00017,25.18999]
[1777946700793,38.16,80487.7,30.5,-0.49607,0.00017,25.18999]
[1777946700802,38.16,80487.7,30.5,-0.49607,0.00017,25.18999]
[1777946700874,38.16,80487.7,30.5,-0.49607,0.00017,25.18999]
[1777946700976,38.16,80487.7,30.5,-0.49607,0.00017,25.18999]
[1777946701341,38.16,80487.7,30.5,-0.49607,0.00017,25.18999]
[1777946701342,38.16,80487.7,30.5,-0.49607,0.00017,25.18999]
[1777946701593,38.16,80487.7,30.5,-0.49607,0.00017,25.18999]
[1777946701614,38.16,80501.04,30.5,-0.49386,0.00017,25.1924]
[1777946701779,38.16,80501.04,30.5,-0.49386,0.00017,25.1924]
[1777946702206,38.16,80501.04,30.5,-0.49386,0.00017,25.1924]
[1777946702396,38.16,80501.04,30.5,-0.49386,0.00017,25.1924]
[1777946703585,38.16,80504.77,30.5,-0.49324,0.00017,25.19294]
[1777946703630,38.16,80503.55,30.5,-0.49344,0.00017,25.19277]
[1777946704315,38.16,80503.55,30.5,-0.49344,0.00017,25.19277]
[1777946704316,38.16,80503.55,30.5,-0.49344,0.00017,25.19277]
[1777946704440,38.16,80503.55,30.5,-0.49344,0.00017,25.19277]
[1777946704748,38.16,80500.01,30.5,-0.49403,0.00017,25.19224]
[1777946705401,38.16,80500.01,30.5,-0.49403,0.00017,25.19224]
[1777946705544,38.16,80500.01,30.5,-0.49403,0.00017,25.19224]
[1777946705854,38.16,80500.6,30.5,-0.49393,0.00017,25.19233]
[1777946705863,38.16,80500.6,30.5,-0.49393,0.00017,25.19233]
[1777946710574,38.16,80495.03,30.5,-0.49485,0.00017,25.19141]
[1777946711469,38.16,80495.03,30.5,-0.49485,0.00017,25.19141]
[1777946711516,38.16,80495.03,30.5,-0.49485,0.00017,25.19141]
[1777946711555,38.16,80495.03,30.5,-0.49485,0.00017,25.19141]
[1777946711587,38.16,80489.65,30.5,-0.49574,0.00017,25.19039]
[1777946711745,38.16,80489.65,30.5,-0.49574,0.00017,25.19039]
[1777946712115,38.16,80489.65,30.5,-0.49574,0.00017,25.19039]
[1777946712593,38.16,80479.22,30.5,-0.49747,0.00017,25.18805]
[1777946713318,38.16,80479.22,30.5,-0.49747,0.00017,25.18805]
[1777946713600,38.16,80471.01,30.5,-0.49883,0.00017,25.18588]
[1777946714513,38.16,80471.01,30.5,-0.49883,0.00017,25.18588]
[1777946717127,38.17,80470.7,30.5,-0.49888,0.00017,25.18579]
[1777946718051,38.17,80468.04,30.5,-0.49932,0.00017,25.18502]
[1777946718053,38.17,80468.04,30.5,-0.49932,0.00017,25.18502]
[1777946718236,38.17,80468.04,30.5,-0.49932,0.00017,25.18502]
[1777946718645,38.17,80468.04,30.5,-0.49932,0.00017,25.18502]
[1777946718640,38.17,80479.08,30.5,-0.49749,0.00017,25.18801]
[1777946719032,38.17,80479.08,30.5,-0.49749,0.00017,25.18801]
[1777946719314,38.17,80479.08,30.5,-0.49749,0.00017,25.18801]
[1777946719796,38.17,80477.21,30.5,-0.4978,0.00017,25.18754]
[1777946721389,38.17,80477.21,30.5,-0.4978,0.00017,25.18754]
[1777946721561,38.17,80477.21,30.5,-0.4978,0.00017,25.18754]
[1777946721641,38.17,80471.75,30.5,-0.4987,0.00017,25.18609]
[1777946721911,38.17,80471.75,30.5,-0.4987,0.00017,25.18609]
[1777946721942,38.17,80471.75,30.5,-0.4987,0.00017,25.18609]
[1777946723498,38.17,80478.2,30.5,-0.49763,0.00017,25.18779]
[1777946723771,38.17,80478.2,30.5,-0.49763,0.00017,25.18779]
[1777946728667,38.17,80479.45,30.5,-0.49743,0.00017,25.18811]
[1777946728739,38.17,80479.45,30.5,-0.49743,0.00017,25.18811]
[1777946728881,38.17,80479.45,30.5,-0.49743,0.00017,25.18811]
[1777946729023,38.17,80479.45,30.5,-0.49743,0.00017,25.18811]
[1777946729278,38.17,80479.45,30.5,-0.49743,0.00017,25.18811]
[1777946729718,38.18,80473.47,30.5,-0.49842,0.00017,25.18656]
[1777946730925,38.18,80473.47,30.5,-0.49842,0.00017,25.18656]
[1777946731019,38.17,80466.61,30.5,-0.49955,0.00017,25.1807]
[1777946735331,38.17,80466.38,30.5,-0.49959,0.00017,25.18063]
[1777946736527,38.17,80466.4,30.5,-0.49959,0.00017,25.18064]
[1777946739788,38.16,80474.35,30.5,-0.49828,0.00017,25.1829]
[1777946742485,38.16,80475.1,30.5,-0.49815,0.00017,25.1831]
[1777946742585,38.16,80475.1,30.5,-0.49815,0.00017,25.1831]
[1777946744682,38.16,80480.99,30.5,-0.49718,0.00017,25.18459]
[1777946744765,38.16,80480.99,30.5,-0.49718,0.00017,25.18459]
[1777946744835,38.16,80489.71,30.5,-0.49573,0.00017,25.1865]
[1777946745839,38.17,80498.47,30.5,-0.49428,0.00017,25.1881]
[1777946747768,38.17,80496.67,30.5,-0.49458,0.00017,25.1878]
[1777946751926,38.17,80495.7,30.5,-0.49474,0.00017,25.18763]
[1777946757922,38.17,80494.02,30.5,-0.49502,0.00017,25.18733]
[1777946761955,38.17,80488.31,30.5,-0.49596,0.00017,25.18622]
[1777946765587,38.17,80489.32,30.5,-0.49579,0.00017,25.18642]
[1777946767492,38.18,80485.13,30.5,-0.49649,0.00017,25.18554]
[1777946767752,38.18,80484.61,30.5,-0.49657,0.00017,25.18542]
[1777946767997,38.18,80477.45,30.5,-0.49776,0.00017,25.18371]
[1777946769565,38.17,80470.12,30.5,-0.49897,0.00017,25.18173]
[1777946771792,38.17,80472.9,30.5,-0.49851,0.00017,25.18251]
[1777946776465,38.17,80473.13,30.5,-0.49848,0.00017,25.18257]
[1777946779074,38.17,80463.1,30.5,-0.50014,0.00017,25.17962]
[1777946780208,38.17,80463.1,30.5,-0.50014,0.00017,25.17962]
[1777946780310,38.16,80457.27,30.5,-0.5011,0.00017,25.1777]
[1777946786123,38.16,80455.61,30.5,-0.50138,0.00017,25.17712]
[1777946789933,38.16,80453.42,30.5,-0.50174,0.00017,25.17635]
[1777946789954,38.16,80453.42,30.5,-0.50174,0.00017,25.17635]
[1777946790333,38.16,80453.42,30.5,-0.50174,0.00017,25.17635]
[1777946790509,38.16,80453.42,30.5,-0.50174,0.00017,25.17635]
[1777946790550,38.16,80453.42,30.5,-0.50174,0.00017,25.17635]
[1777946790585,38.16,80453.42,30.5,-0.50174,0.00017,25.17635]
[1777946790621,38.16,80453.42,30.5,-0.50174,0.00017,25.17635]
[1777946790679,38.16,80446.15,30.5,-0.50295,0.00017,25.17363]
[1777946790866,38.16,80446.15,30.5,-0.50295,0.00017,25.17363]
[1777946791158,38.16,80436.04,30.5,-0.50463,0.00017,25.16557]
[1777946792491,38.16,80436.04,30.5,-0.50463,0.00017,25.16557]
[1777946792567,38.16,80435.15,30.5,-0.50477,0.00017,25.16518]
[1777946793752,38.16,80435.13,30.5,-0.50478,0.00017,25.16517]
[1777946794179,38.16,80436.28,30.5,-0.50459,0.00017,25.16567]
[1777946799311,38.16,80433.55,30.5,-0.50504,0.00017,25.16447]
[1777946805257,38.16,80434.73,30.5,-0.50484,0.00017,25.165]
[1777946806827,38.16,80434.78,30.5,-0.50483,0.00017,25.16502]
[1777946808681,38.16,80434.5,30.5,-0.50488,0.00017,25.16489]
[1777946809285,38.16,80441.41,30.5,-0.50374,0.00017,25.16784]
[1777946811324,38.16,80443.37,30.5,-0.50341,0.00017,25.16863]
[1777946816052,38.15,80444.33,30.5,-0.50325,0.00017,25.16902]
[1777946816372,38.15,80444.33,30.5,-0.50325,0.00017,25.16902]
[1777946816599,38.15,80444.33,30.5,-0.50325,0.00017,25.16902]
[1777946816615,38.15,80444.19,30.5,-0.50328,0.00017,25.16896]
[1777946817341,38.15,80456.98,30.5,-0.50116,0.00017,25.1737]
[1777946817758,38.15,80456.98,30.5,-0.50116,0.00017,25.1737]
[1777946818456,38.15,80456.98,30.5,-0.50116,0.00017,25.1737]
[1777946818958,38.15,80459.5,30.5,-0.50074,0.00017,25.17456]
[1777946819350,38.15,80459.5,30.5,-0.50074,0.00017,25.17456]
[1777946822584,38.15,80457.09,30.5,-0.50114,0.00017,25.17374]
[1777946825583,38.15,80455.33,30.5,-0.50143,0.00017,25.17313]
[1777946829788,38.14,80453.28,30.5,-0.50177,0.00017,25.1724]
[1777946830099,38.14,80453.28,30.5,-0.50177,0.00017,25.1724]
[1777946830432,38.14,80449.6,30.5,-0.50238,0.00017,25.17105]
[1777946832446,38.14,80444.71,30.5,-0.5032,0.00017,25.16916]
[1777946833440,38.14,80444.71,30.5,-0.5032,0.00017,25.16916]
[1777946833495,38.14,80444.71,30.5,-0.5032,0.00017,25.16916]
[1777946833627,38.14,80444.71,30.5,-0.5032,0.00017,25.16916]
[1777946834670,38.14,80441.81,30.5,-0.50368,0.00017,25.168]
[1777946834674,38.14,80435.22,30.5,-0.50477,0.00017,25.1652]
[1777946834971,38.14,80435.22,30.5,-0.50477,0.00017,25.1652]
[1777946840501,38.14,80432.53,30.5,-0.50522,0.00017,25.16401]
[1777946841073,38.14,80432.53,30.5,-0.50522,0.00017,25.16401]
[1777946841078,38.14,80432.53,30.5,-0.50522,0.00017,25.16401]
[1777946841140,38.14,80432.53,30.5,-0.50522,0.00017,25.16401]
[1777946844239,38.14,80429.98,30.5,-0.50564,0.00017,25.16285]
[1777946849565,38.14,80429.79,30.5,-0.50567,0.00017,25.16276]
[1777946854600,38.14,80429.36,30.5,-0.50575,0.00017,25.15867]
[1777946857636,38.14,80428.59,30.5,-0.50587,0.00017,25.15831]
[1777946857640,38.14,80428.59,30.5,-0.50587,0.00017,25.15831]
[1777946857738,38.14,80428.36,30.5,-0.50591,0.00017,25.1582]
[1777946863662,38.14,80427.87,30.5,-0.50599,0.00017,25.15797]
[1777946866370,38.14,80427.93,30.5,-0.50598,0.00017,25.158]
[1777946866684,38.14,80427.97,30.5,-0.50597,0.00017,25.15802]
[1777946871719,38.14,80430.86,30.5,-0.5055,0.00017,25.15936]
[1777946872026,38.14,80430.86,30.5,-0.5055,0.00017,25.15936]
[1777946872726,38.14,80437.69,30.5,-0.50436,0.00017,25.16238]
[1777946877761,38.14,80436.15,30.5,-0.50462,0.00017,25.16171]
[1777946882796,38.13,80436.1,30.5,-0.50463,0.00017,25.16169]
[1777946887830,38.13,80436.43,30.5,-0.50458,0.00017,25.16183]
[1777946888986,38.13,80436.43,30.5,-0.50458,0.00017,25.16183]
[1777946890032,38.13,80436.42,30.5,-0.50458,0.00017,25.16183]
[1777946893873,38.13,80445.03,30.5,-0.50315,0.00017,25.16539]
[1777946896585,38.13,80445.89,30.5,-0.50301,0.00017,25.16573]
[1777946898907,38.13,80440.23,30.5,-0.50395,0.00017,25.16345]
[1777946904178,38.13,80437.99,30.5,-0.50432,0.00017,25.1625]
[1777946906182,38.13,80435.45,30.5,-0.50474,0.00017,25.16141]
[1777946912000,38.13,80433.91,30.5,-0.505,0.00017,25.15683]
[1777946917035,38.12,80433.1,30.5,-0.50513,0.00017,25.15647]
[1777946922070,38.12,80431.19,30.5,-0.50545,0.00017,25.15561]
[1777946927104,38.12,80431.06,30.5,-0.50547,0.00017,25.15555]
[1777946931741,38.12,80431.06,30.5,-0.50548,0.00017,25.15555]
[1777946931760,38.12,80431.06,30.5,-0.50548,0.00017,25.15555]
[1777946937341,38.12,80429.42,30.5,-0.50575,0.00017,25.15479]
[1777946941495,38.12,80431.01,30.5,-0.50548,0.00017,25.15552]
[1777946941496,38.12,80431.01,30.5,-0.50548,0.00017,25.15552]
[1777946941513,38.12,80431.01,30.5,-0.50548,0.00017,25.15552]
[1777946941557,38.12,80431.01,30.5,-0.50548,0.00017,25.15552]
[1777946941861,38.12,80431.01,30.5,-0.50548,0.00017,25.15552]
[1777946941955,38.11,80430.86,30.5,-0.50551,0.00017,25.15545]
[1777946942180,38.11,80430.86,30.5,-0.50551,0.00017,25.15545]
[1777946942476,38.11,80430.86,30.5,-0.50551,0.00017,25.15545]
[1777946942514,38.11,80430.86,30.5,-0.50551,0.00017,25.15545]
[1777946942681,38.11,80445.36,30.5,-0.5031,0.00017,25.16163]
[1777946942963,38.11,80445.36,30.5,-0.5031,0.00017,25.16163]
[1777946943217,38.11,80451.92,30.5,-0.50201,0.00017,25.16412]
[1777946944569,38.11,80451.92,30.5,-0.50201,0.00017,25.16412]
[1777946944961,38.11,80453.7,30.5,-0.50172,0.00017,25.16476]
[1777946949352,38.11,80453.7,30.5,-0.50172,0.00017,25.16476]
[1777946955677,38.11,80453.48,30.5,-0.50176,0.00017,25.16468]
[1777946955699,38.11,80453.48,30.5,-0.50176,0.00017,25.16468]
[1777946955775,38.11,80453.48,30.5,-0.50176,0.00017,25.16468]
[1777946955777,38.11,80453.09,30.5,-0.50182,0.00017,25.16454]
[1777946957378,38.11,80453.06,30.5,-0.50183,0.00017,25.16453]
[1777946957453,38.11,80453.06,30.5,-0.50183,0.00017,25.16453]
[1777946966381,38.09,80453.28,30.5,-0.5018,0.00017,25.16461]
[1777946971419,38.08,80451.22,30.5,-0.50214,0.00017,25.15996]
[1777946976454,38.07,80451.48,30.5,-0.5021,0.00017,25.16006]
[1777946981489,38.07,80450.91,30.5,-0.5022,0.00017,25.15985]
[1777946983148,38.07,80450.91,30.5,-0.5022,0.00017,25.15985]
[1777946991149,38.06,80453.45,30.5,-0.50178,0.00017,25.16077]
[1777946991560,38.06,80444.61,30.5,-0.50325,0.00017,25.15742]
[1777946992567,38.06,80439.73,30.5,-0.50406,0.00017,25.15543]
[1777946994319,38.06,80439.67,30.5,-0.50407,0.00017,25.1554]
[1777946994741,38.06,80439.67,30.5,-0.50407,0.00017,25.1554]
[1777946994770,38.06,80439.67,30.5,-0.50407,0.00017,25.1554]
[1777946997863,38.06,80443.55,30.5,-0.50343,0.00017,25.157]
[1777947001784,38.05,80442.08,30.5,-0.50368,0.00017,25.1564]
[1777947001858,38.05,80442.08,30.5,-0.50368,0.00017,25.1564]
[1777947001929,38.05,80442.08,30.5,-0.50368,0.00017,25.1564]
[1777947002077,38.05,80441.73,30.5,-0.50373,0.00017,25.15626]
[1777947002637,38.05,80432.37,30.5,-0.50529,0.00017,25.15222]
[1777947003374,38.05,80432.37,30.5,-0.50529,0.00017,25.15222]
[1777947003430,38.05,80432.37,30.5,-0.50529,0.00017,25.15222]
[1777947003474,38.05,80432.37,30.5,-0.50529,0.00017,25.15222]
[1777947003604,38.05,80432.37,30.5,-0.50529,0.00017,25.15222]
[1777947003913,38.05,80425.49,30.5,-0.50643,0.00017,25.14901]
[1777947004926,38.05,80418.69,30.5,-0.50756,0.00017,25.14563]
[1777947007662,38.06,80415.52,30.5,-0.50809,0.00017,25.14399]
[1777947007672,38.06,80408.12,30.5,-0.50932,0.00017,25.13998]
[1777947008151,38.06,80408.12,30.5,-0.50932,0.00017,25.13998]
[1777947008543,38.06,80408.12,30.5,-0.50932,0.00017,25.13998]
[1777947009377,38.06,80405.75,30.5,-0.50971,0.00017,25.13865]
[1777947009880,38.06,80405.75,30.5,-0.50971,0.00017,25.13865]
[1777947014391,38.06,80411.28,30.5,-0.50879,0.00017,25.14173]
[1777947018031,38.06,80411.72,30.5,-0.50872,0.00017,25.14196]
[1777947018369,38.06,80411.72,30.5,-0.50872,0.00017,25.14196]
[1777947024791,38.05,80410.22,30.5,-0.50897,0.00017,25.14115]
[1777947026579,38.05,80413.89,30.5,-0.50836,0.00017,25.14313]
[1777947027812,38.05,80424.13,30.5,-0.50666,0.00017,25.14835]
[1777947028474,38.05,80424.13,30.5,-0.50666,0.00017,25.14835]
[1777947029796,38.05,80422.76,30.5,-0.50689,0.00017,25.14768]
[1777947030202,38.05,80422.58,30.5,-0.50692,0.00017,25.14759]
[1777947030837,38.05,80422.58,30.5,-0.50692,0.00017,25.14759]
[1777947031221,38.05,80419.47,30.5,-0.50743,0.00017,25.14603]
[1777947036875,38.05,80419.54,30.5,-0.50743,0.00017,25.14217]
[1777947041910,38.05,80417.1,30.5,-0.50783,0.00017,25.14091]
[1777947046944,38.04,80417.67,30.5,-0.50774,0.00017,25.14121]
[1777947051980,38.04,80420.42,30.5,-0.50729,0.00017,25.14261]
[1777947057674,38.04,80422.05,30.5,-0.50702,0.00017,25.14342]
[1777947057679,38.04,80422.05,30.5,-0.50702,0.00017,25.14342]
[1777947058747,38.04,80421.9,30.5,-0.50704,0.00017,25.14335]
[1777947058838,38.04,80421.9,30.5,-0.50704,0.00017,25.14335]
[1777947064063,38.04,80421.6,30.5,-0.50709,0.00017,25.1432]
[1777947067016,38.03,80421.72,30.5,-0.50707,0.00017,25.14326]
[1777947067066,38.03,80421.72,30.5,-0.50707,0.00017,25.14326]
[1777947067989,38.03,80421.72,30.5,-0.50707,0.00017,25.14326]
[1777947070106,38.03,80415.02,30.5,-0.50819,0.00017,25.13982]
[1777947076148,38.03,80415.0,30.5,-0.50819,0.00017,25.13981]
[1777947080657,38.03,80414.94,30.5,-0.5082,0.00017,25.13977]
[1777947082190,38.03,80408.31,30.5,-0.5093,0.00017,25.13618]
[1777947085392,38.03,80408.38,30.5,-0.50929,0.00017,25.13622]
[1777947086805,38.04,80408.41,30.5,-0.50929,0.00017,25.13623]
[1777947092259,38.04,80408.85,30.5,-0.50922,0.00017,25.13258]
[1777947095409,38.04,80408.85,30.5,-0.50922,0.00017,25.13258]
[1777947095758,38.04,80408.85,30.5,-0.50922,0.00017,25.13258]
[1777947097240,38.04,80405.87,30.5,-0.50971,0.00017,25.13091]
[1777947101849,38.04,80404.26,30.5,-0.50998,0.00017,25.12999]
[1777947104674,38.04,80404.75,30.5,-0.5099,0.00017,25.13027]
[1777947104676,38.04,80404.75,30.5,-0.5099,0.00017,25.13027]
[1777947105717,38.04,80404.71,30.5,-0.5099,0.00017,25.13025]
[1777947105807,38.04,80404.71,30.5,-0.5099,0.00017,25.13025]
[1777947111392,38.04,80406.66,30.5,-0.50958,0.00017,25.13136]
[1777947114931,38.04,80405.88,30.5,-0.50971,0.00017,25.13092]
[1777947116105,38.04,80404.14,30.5,-0.51,0.00017,25.12993]
[1777947116227,38.04,80404.14,30.5,-0.51,0.00017,25.12993]
[1777947117251,38.04,80406.04,30.5,-0.50968,0.00017,25.13101]
[1777947122470,38.04,80407.16,30.5,-0.50949,0.00017,25.13164]
[1777947127505,38.04,80410.04,30.5,-0.50902,0.00017,25.13324]
[1777947129408,38.04,80409.53,30.5,-0.5091,0.00017,25.13296]
[1777947130725,38.04,80407.63,30.5,-0.50942,0.00017,25.1319]
[1777947138586,38.04,80405.4,30.5,-0.50979,0.00017,25.13064]
[1777947144628,38.03,80406.77,30.5,-0.50956,0.00017,25.13142]
[1777947150671,38.03,80406.54,30.5,-0.5096,0.00017,25.13128]
[1777947155707,38.03,80406.57,30.5,-0.5096,0.00017,25.1274]
[1777947157099,38.03,80406.61,30.5,-0.5096,0.00017,25.12742]
[1777947160860,38.03,80404.31,30.5,-0.50998,0.00017,25.12611]
[1777947167792,38.03,80403.71,30.5,-0.51008,0.00017,25.12577]
[1777947172846,38.03,80403.48,30.5,-0.51012,0.00017,25.12563]
[1777947172846,38.03,80403.48,30.5,-0.51012,0.00017,25.12563]
[1777947178880,38.03,80405.37,30.5,-0.5098,0.00017,25.12672]
[1777947184910,38.03,80405.56,30.5,-0.50977,0.00017,25.12683]
[1777947186896,38.03,80405.58,30.5,-0.50977,0.00017,25.12684]
[1777947187932,38.03,80419.67,30.5,-0.50742,0.00017,25.13442]
[1777947189246,38.03,80419.02,30.5,-0.50753,0.00017,25.13409]
[1777947193336,38.02,80420.17,30.5,-0.50734,0.00017,25.13468]
[1777947193528,38.02,80420.17,30.5,-0.50734,0.00017,25.13468]
[1777947195987,38.02,80409.14,30.5,-0.50918,0.00017,25.12883]
[1777947202030,38.02,80406.66,30.5,-0.50959,0.00017,25.12745]
[1777947207066,38.02,80406.21,30.5,-0.50967,0.00017,25.12719]
[1777947212101,38.02,80404.52,30.5,-0.50995,0.00017,25.12232]
[1777947217136,38.01,80404.33,30.5,-0.50999,0.00017,25.12221]
[1777947222174,38.01,80401.85,30.5,-0.5104,0.00017,25.12077]
[1777947227208,38.01,80395.67,30.5,-0.51144,0.00017,25.11706]
[1777947232243,38.0,80395.69,30.5,-0.51143,0.00017,25.11706]
[1777947237277,38.0,80395.35,30.5,-0.51149,0.00017,25.11685]
[1777947240298,37.99,80386.94,30.5,-0.5129,0.00017,25.11152]
[1777947244327,37.99,80397.62,30.5,-0.51112,0.00017,25.11823]
[1777947249362,37.99,80399.57,30.5,-0.5108,0.00017,25.1194]
[1777947254396,37.98,80395.09,30.5,-0.51155,0.00017,25.11667]
[1777947259432,37.98,80395.67,30.5,-0.51145,0.00017,25.11703]
[1777947264467,37.97,80395.85,30.5,-0.51142,0.00017,25.11713]
[1777947269502,37.97,80395.92,30.5,-0.51142,0.00017,25.11717]
[1777947274536,37.97,80396.07,30.5,-0.5114,0.00017,25.11336]
[1777947279572,37.96,80396.0,30.5,-0.51141,0.00017,25.11331]
[1777947282595,37.96,80401.63,30.5,-0.51047,0.00017,25.11669]
[1777947287630,37.96,80404.37,30.5,-0.51002,0.00017,25.11829]
[1777947292666,37.96,80401.24,30.5,-0.51054,0.00017,25.11646]
[1777947294991,37.96,80399.02,30.5,-0.51091,0.00017,25.11514]
[1777947294993,37.96,80399.02,30.5,-0.51091,0.00017,25.11514]
[1777947295111,37.96,80399.02,30.5,-0.51091,0.00017,25.11514]
[1777947295415,37.95,80396.52,30.5,-0.51133,0.00017,25.11362]
[1777947295532,37.95,80396.52,30.5,-0.51133,0.00017,25.11362]
[1777947295549,37.95,80396.52,30.5,-0.51133,0.00017,25.11362]
[1777947295816,37.95,80396.52,30.5,-0.51133,0.00017,25.11362]
[1777947296087,37.95,80396.52,30.5,-0.51133,0.00017,25.11362]
[1777947296123,37.95,80429.37,30.5,-0.50585,0.00017,25.13132]
[1777947296381,37.95,80429.37,30.5,-0.50585,0.00017,25.13132]
[1777947296799,37.95,80429.37,30.5,-0.50585,0.00017,25.13132]
[1777947297086,37.95,80429.37,30.5,-0.50585,0.00017,25.13132]
[1777947297134,37.95,80441.34,30.5,-0.50385,0.00017,25.13659]
[1777947297269,37.95,80441.34,30.5,-0.50385,0.00017,25.13659]
[1777947297472,37.95,80441.34,30.5,-0.50385,0.00017,25.13659]
[1777947298323,37.95,80443.94,30.5,-0.50342,0.00017,25.13765]
[1777947298592,37.95,80443.94,30.5,-0.50342,0.00017,25.13765]
[1777947299521,37.95,80444.16,30.5,-0.50338,0.00017,25.13774]
[1777947300120,37.95,80444.16,30.5,-0.50338,0.00017,25.13774]
[1777947300785,37.95,80443.92,30.5,-0.50342,0.00017,25.13764]
[1777947300871,37.95,80443.84,30.5,-0.50343,0.00017,25.13761]
[1777947302520,37.95,80442.88,30.5,-0.50359,0.00017,25.13722]
[1777947303745,37.95,80437.38,30.5,-0.50451,0.00017,25.13491]
[1777947307926,37.96,80435.33,30.5,-0.50485,0.00017,25.13402]
[1777947312178,37.96,80433.73,30.5,-0.50512,0.00017,25.13331]
[1777947312239,37.96,80433.55,30.5,-0.50515,0.00017,25.13323]
[1777947315419,37.96,80436.19,30.5,-0.50471,0.00017,25.1344]
[1777947315589,37.96,80436.19,30.5,-0.50471,0.00017,25.1344]
[1777947315739,37.96,80436.19,30.5,-0.50471,0.00017,25.1344]
[1777947318586,37.96,80430.74,30.5,-0.50562,0.00017,25.13195]
[1777947323886,37.96,80431.04,30.5,-0.50557,0.00017,25.13209]
[1777947328920,37.96,80427.19,30.5,-0.50621,0.00017,25.13029]
[1777947333956,37.96,80427.04,30.5,-0.50624,0.00017,25.12632]
[1777947335023,37.96,80427.04,30.5,-0.50624,0.00017,25.12632]
[1777947341008,37.96,80427.7,30.5,-0.50613,0.00017,25.12663]
[1777947346040,37.96,80431.0,30.5,-0.50558,0.00017,25.12817]
[1777947351076,37.96,80435.13,30.5,-0.50489,0.00017,25.13003]
[1777947356111,37.96,80434.77,30.5,-0.50495,0.00017,25.12987]
[1777947361146,37.96,80435.19,30.5,-0.50488,0.00017,25.13006]
[1777947365014,37.96,80434.94,30.5,-0.50492,0.00017,25.12995]
[1777947365074,37.96,80434.94,30.5,-0.50492,0.00017,25.12995]
[1777947365085,37.96,80434.94,30.5,-0.50492,0.00017,25.12995]
[1777947365174,37.96,80436.89,30.5,-0.50459,0.00017,25.1308]
[1777947365340,37.96,80436.89,30.5,-0.50459,0.00017,25.1308]
[1777947365906,37.96,80436.89,30.5,-0.50459,0.00017,25.1308]
[1777947366002,37.96,80436.89,30.5,-0.50459,0.00017,25.1308]
[1777947366119,37.96,80436.89,30.5,-0.50459,0.00017,25.1308]
[1777947366181,37.96,80450.84,30.5,-0.50227,0.00017,25.13642]
[1777947366320,37.96,80450.84,30.5,-0.50227,0.00017,25.13642]
[1777947366345,37.96,80450.84,30.5,-0.50227,0.00017,25.13642]
[1777947366352,37.96,80450.84,30.5,-0.50227,0.00017,25.13642]
[1777947369325,37.96,80454.16,30.5,-0.50171,0.00017,25.13763]
[1777947369339,37.96,80454.16,30.5,-0.50171,0.00017,25.13763]
[1777947373299,37.96,80454.65,30.5,-0.50163,0.00017,25.13781]
[1777947373916,37.96,80455.1,30.5,-0.50156,0.00017,25.13797]
[1777947374237,37.96,80455.41,30.5,-0.5015,0.00017,25.13808]
[1777947380280,37.95,80453.78,30.5,-0.50178,0.00017,25.1375]
[1777947386322,37.95,80454.32,30.5,-0.50169,0.00017,25.13769]
[1777947392363,37.95,80453.77,30.5,-0.50179,0.00017,25.13359]
[1777947397587,37.94,80453.25,30.5,-0.50187,0.00017,25.13341]
[1777947398878,37.94,80453.04,30.5,-0.50191,0.00017,25.13333]
[1777947399800,37.94,80451.1,30.5,-0.50223,0.00017,25.13262]
[1777947400930,37.94,80449.23,30.5,-0.50254,0.00017,25.13192]
[1777947401031,37.94,80449.23,30.5,-0.50254,0.00017,25.13192]
[1777947403156,37.94,80440.88,30.5,-0.50394,0.00017,25.12859]
[1777947404579,37.94,80438.54,30.5,-0.50433,0.00017,25.12761]
[1777947409464,37.94,80440.4,30.5,-0.50402,0.00017,25.12839]
[1777947414519,37.94,80443.64,30.5,-0.50348,0.00017,25.12973]
[1777947419554,37.94,80441.22,30.5,-0.50388,0.00017,25.12873]
[1777947425596,37.93,80440.12,30.5,-0.50407,0.00017,25.12827]
[1777947430631,37.93,80439.75,30.5,-0.50413,0.00017,25.12812]
[1777947435666,37.93,80440.38,30.5,-0.50403,0.00017,25.12838]
[1777947440701,37.93,80444.75,30.5,-0.5033,0.00017,25.13017]
[1777947445736,37.93,80446.63,30.5,-0.50298,0.00017,25.13091]
[1777947451779,37.92,80446.6,30.5,-0.50299,0.00017,25.127]
[1777947456814,37.92,80442.39,30.5,-0.5037,0.00017,25.12531]
[1777947463129,37.92,80442.47,30.5,-0.50368,0.00017,25.12535]
[1777947469906,37.92,80442.25,30.5,-0.50372,0.00017,25.12525]
[1777947473664,37.92,80442.31,30.5,-0.50371,0.00017,25.12528]
[1777947477908,37.91,80442.13,30.5,-0.50374,0.00017,25.1252]
[1777947477927,37.91,80442.13,30.5,-0.50374,0.00017,25.1252]
[1777947477936,37.91,80442.13,30.5,-0.50374,0.00017,25.1252]
[1777947478204,37.91,80442.13,30.5,-0.50374,0.00017,25.1252]
[1777947478409,37.91,80441.65,30.5,-0.50382,0.00017,25.12501]
[1777947478969,37.91,80434.67,30.5,-0.50499,0.00017,25.12201]
[1777947484006,37.92,80436.64,30.5,-0.50466,0.00017,25.12288]
[1777947486067,37.92,80434.31,30.5,-0.50505,0.00017,25.12186]
[1777947486161,37.92,80433.8,30.5,-0.50513,0.00017,25.12163]
[1777947493069,37.92,80433.24,30.5,-0.50522,0.00017,25.12138]
[1777947499111,37.93,80432.36,30.5,-0.50537,0.00017,25.12098]
[1777947504146,37.93,80432.74,30.5,-0.50531,0.00017,25.12115]
[1777947507908,37.93,80428.74,30.5,-0.50597,0.00017,25.11931]
[1777947507933,37.93,80428.74,30.5,-0.50597,0.00017,25.11931]
[1777947508174,37.93,80428.76,30.5,-0.50597,0.00017,25.11932]
[1777947509181,37.93,80423.83,30.5,-0.50679,0.00017,25.11695]
[1777947515225,37.93,80423.7,30.5,-0.50682,0.00017,25.11299]
[1777947520823,37.94,80423.73,30.5,-0.50681,0.00017,25.11301]
[1777947526301,37.94,80423.41,30.5,-0.50686,0.00017,25.11285]
[1777947530181,37.94,80421.93,30.5,-0.50711,0.00017,25.11211]
[1777947530826,37.94,80417.65,30.5,-0.50782,0.00017,25.10993]
[1777947530917,37.94,80417.65,30.5,-0.50782,0.00017,25.10993]
[1777947531266,37.94,80417.65,30.5,-0.50782,0.00017,25.10993]
[1777947533362,37.94,80416.74,30.5,-0.50798,0.00017,25.10946]
[1777947539392,37.94,80416.36,30.5,-0.50804,0.00017,25.10926]
[1777947544428,37.94,80416.9,30.5,-0.50795,0.00017,25.10954]
[1777947549463,37.94,80416.5,30.5,-0.50802,0.00017,25.10934]
[1777947555411,37.94,80416.45,30.5,-0.50802,0.00017,25.10931]
[1777947561547,37.94,80412.1,30.5,-0.50875,0.00017,25.10699]
[1777947566583,37.94,80410.08,30.5,-0.50909,0.00017,25.10588]
[1777947571618,37.94,80410.01,30.5,-0.5091,0.00017,25.10194]
[1777947576339,37.94,80410.05,30.5,-0.5091,0.00017,25.10196]
[1777947577063,37.93,80403.58,30.5,-0.51018,0.00017,25.0983]
[1777947577659,37.93,80395.34,30.5,-0.51156,0.00017,25.09337]
[1777947582695,37.93,80393.65,30.5,-0.51184,0.00017,25.09231]
[1777947587729,37.93,80393.19,30.5,-0.51192,0.00017,25.09202]
[1777947592765,37.92,80393.1,30.5,-0.51194,0.00017,25.09196]
[1777947597808,37.92,80392.91,30.5,-0.51197,0.00017,25.09184]
[1777947602838,37.92,80394.02,30.5,-0.51179,0.00017,25.09253]
[1777947608880,37.91,80389.47,30.5,-0.51255,0.00017,25.08964]
[1777947613915,37.91,80385.79,30.5,-0.51317,0.00017,25.08724]
[1777947619272,37.91,80385.57,30.5,-0.51321,0.00017,25.0871]
[1777947619307,37.91,80385.57,30.5,-0.51321,0.00017,25.0871]
[1777947619586,37.91,80385.57,30.5,-0.51321,0.00017,25.08709]
[1777947624439,37.91,80380.74,30.5,-0.51401,0.00017,25.08385]
[1777947624540,37.9,80380.49,30.5,-0.51406,0.00017,25.08368]
[1777947628013,37.91,80374.27,30.5,-0.5151,0.00017,25.07935]
[1777947633268,37.91,80371.82,30.5,-0.51551,0.00017,25.07369]
[1777947639091,37.91,80375.5,30.5,-0.51489,0.00017,25.07632]
[1777947641514,37.91,80374.03,30.5,-0.51514,0.00017,25.07528]
[1777947649663,37.91,80374.84,30.5,-0.515,0.00017,25.07585]
[1777947649935,37.91,80374.84,30.5,-0.515,0.00017,25.07585]
[1777947650168,37.91,80379.68,30.5,-0.51419,0.00017,25.07923]
[1777947651086,37.91,80379.68,30.5,-0.51419,0.00017,25.07923]
[1777947651265,37.91,80379.68,30.5,-0.51419,0.00017,25.07923]
[1777947651980,37.91,80383.36,30.5,-0.51358,0.00017,25.08172]
[1777947657216,37.91,80386.79,30.5,-0.51301,0.00017,25.08399]
[1777947662253,37.9,80388.2,30.5,-0.51277,0.00017,25.08491]
[1777947667288,37.9,80387.09,30.5,-0.51296,0.00017,25.08418]
[1777947672323,37.9,80388.17,30.5,-0.51278,0.00017,25.08488]
[1777947678365,37.89,80388.06,30.5,-0.5128,0.00017,25.0848]
[1777947683400,37.89,80388.01,30.5,-0.51281,0.00017,25.08477]
[1777947688435,37.89,80383.96,30.5,-0.51349,0.00017,25.0821]
[1777947693470,37.89,80384.3,30.5,-0.51344,0.00017,25.07842]
[1777947698505,37.89,80384.18,30.5,-0.51346,0.00017,25.07833]
[1777947702778,37.88,80382.87,30.5,-0.51368,0.00017,25.07745]
[1777947703540,37.88,80376.77,30.5,-0.5147,0.00017,25.07327]
[1777947707706,37.89,80374.93,30.5,-0.51501,0.00017,25.07197]
[1777947708574,37.89,80375.85,30.5,-0.51485,0.00017,25.07262]
[1777947713609,37.89,80376.8,30.5,-0.5147,0.00017,25.07329]
[1777947718644,37.88,80375.39,30.5,-0.51493,0.00017,25.0723]
[1777947723680,37.88,80375.58,30.5,-0.5149,0.00017,25.07243]
[1777947725694,37.88,80380.5,30.5,-0.51408,0.00017,25.07585]
[1777947730729,37.88,80382.95,30.5,-0.51367,0.00017,25.07751]
[1777947735764,37.88,80381.47,30.5,-0.51392,0.00017,25.0765]
[1777947740798,37.88,80380.94,30.5,-0.51401,0.00017,25.07614]
[1777947745834,37.88,80381.2,30.5,-0.51397,0.00017,25.07631]
[1777947750868,37.87,80382.94,30.5,-0.51368,0.00017,25.07749]
[1777947756911,37.87,80381.61,30.5,-0.5139,0.00017,25.07268]
[1777947761946,37.87,80380.73,30.5,-0.51405,0.00017,25.07208]
[1777947766980,37.87,80381.56,30.5,-0.51391,0.00017,25.07264]
[1777947772017,37.87,80381.52,30.5,-0.51392,0.00017,25.07261]
[1777947779714,37.87,80380.71,30.5,-0.51406,0.00017,25.07206]
[1777947779066,37.87,80388.71,30.5,-0.51272,0.00017,25.07738]
[1777947779951,37.87,80388.71,30.5,-0.51272,0.00017,25.07738]
[1777947780024,37.87,80388.71,30.5,-0.51272,0.00017,25.07738]
[1777947780085,37.87,80388.71,30.5,-0.51272,0.00017,25.07738]
[1777947780157,37.87,80397.19,30.5,-0.5113,0.00017,25.08272]
[1777947781081,37.87,80402.4,30.5,-0.51043,0.00017,25.08583]
[1777947786364,37.87,80405.14,30.5,-0.50997,0.00017,25.08743]
[1777947792158,37.87,80405.06,30.5,-0.50998,0.00017,25.08738]
[1777947797193,37.87,80404.93,30.5,-0.51,0.00017,25.08731]
[1777947800835,37.87,80405.08,30.5,-0.50998,0.00017,25.08739]
[1777947801246,37.87,80405.08,30.5,-0.50998,0.00017,25.08739]
[1777947801283,37.87,80405.08,30.5,-0.50998,0.00017,25.08739]
[1777947801296,37.87,80405.45,30.5,-0.50992,0.00017,25.08761]
[1777947803902,37.87,80409.14,30.5,-0.5093,0.00017,25.08969]
[1777947805959,37.86,80409.23,30.5,-0.50928,0.00017,25.08974]
[1777947808019,37.86,80409.21,30.5,-0.50929,0.00017,25.08973]
[1777947810086,37.86,80410.43,30.5,-0.50908,0.00017,25.09041]
[1777947813151,37.86,80410.51,30.5,-0.50908,0.00017,25.08654]
[1777947819348,37.86,80410.26,30.5,-0.50912,0.00017,25.08641]
[1777947824384,37.86,80411.03,30.5,-0.50899,0.00017,25.08683]
[1777947831432,37.86,80410.85,30.5,-0.50902,0.00017,25.08673]
[1777947836466,37.86,80408.1,30.5,-0.50948,0.00017,25.0852]
[1777947841502,37.86,80409.61,30.5,-0.50922,0.00017,25.08605]
[1777947845529,37.87,80415.09,30.5,-0.50831,0.00017,25.08903]
[1777947850565,37.86,80417.16,30.5,-0.50796,0.00017,25.09012]
[1777947855599,37.86,80421.74,30.5,-0.50719,0.00017,25.09246]
[1777947856756,37.86,80421.74,30.5,-0.50719,0.00017,25.09246]
[1777947858337,37.86,80425.88,30.5,-0.5065,0.00017,25.0945]
[1777947862078,37.86,80425.52,30.5,-0.50656,0.00017,25.09433]
[1777947867924,37.86,80426.04,30.5,-0.50647,0.00017,25.09458]
[1777947867932,37.86,80426.04,30.5,-0.50647,0.00017,25.09458]
[1777947870048,37.86,80429.04,30.5,-0.50597,0.00017,25.09601]
[1777947872823,37.86,80432.36,30.5,-0.50542,0.00017,25.09364]
[1777947878101,37.86,80432.27,30.5,-0.50544,0.00017,25.0936]
[1777947878486,37.86,80432.27,30.5,-0.50544,0.00017,25.0936]
[1777947878499,37.86,80432.27,30.5,-0.50544,0.00017,25.0936]
[1777947878518,37.86,80432.27,30.5,-0.50544,0.00017,25.0936]
[1777947883796,37.86,80437.0,30.5,-0.50464,0.00017,25.0957]
[1777947888831,37.86,80439.15,30.5,-0.50428,0.00017,25.09663]
[1777947892133,37.86,80438.63,30.5,-0.50437,0.00017,25.0964]
[1777947892138,37.86,80438.63,30.5,-0.50437,0.00017,25.0964]
[1777947892236,37.86,80438.63,30.5,-0.50437,0.00017,25.0964]
[1777947892419,37.86,80438.63,30.5,-0.50437,0.00017,25.0964]
[1777947892685,37.86,80438.63,30.5,-0.50437,0.00017,25.0964]
[1777947892752,37.86,80438.86,30.5,-0.50433,0.00017,25.0965]
[1777947893309,37.86,80438.86,30.5,-0.50433,0.00017,25.0965]
[1777947893720,37.86,80438.86,30.5,-0.50433,0.00017,25.0965]
[1777947893772,37.86,80451.89,30.5,-0.50215,0.00017,25.10168]
[1777947894787,37.86,80451.89,30.5,-0.50215,0.00017,25.10168]
[1777947894829,37.86,80459.36,30.5,-0.5009,0.00017,25.10431]
[1777947896142,37.86,80459.28,30.5,-0.50091,0.00017,25.10429]
[1777947896584,37.86,80459.28,30.5,-0.50091,0.00017,25.10429]
[1777947897894,37.86,80467.43,30.5,-0.49955,0.00017,25.10688]
[1777947899325,37.86,80467.43,30.5,-0.49955,0.00017,25.10688]
[1777947899905,37.86,80467.43,30.5,-0.49955,0.00017,25.10688]
[1777947900291,37.86,80467.65,30.5,-0.49951,0.00017,25.10694]
[1777947901465,37.86,80470.46,30.5,-0.49904,0.00017,25.10777]
[1777947901567,37.86,80478.14,30.5,-0.49775,0.00017,25.10984]
[1777947902856,37.86,80480.55,30.5,-0.49735,0.00017,25.11043]
[1777947904758,37.86,80481.43,30.5,-0.4972,0.00017,25.11065]
[1777947909985,37.85,80482.66,30.5,-0.497,0.00017,25.11094]
[1777947916028,37.85,80483.3,30.5,-0.49689,0.00017,25.11108]
[1777947918575,37.85,80483.27,30.5,-0.4969,0.00017,25.11108]
[1777947918733,37.85,80483.27,30.5,-0.4969,0.00017,25.11108]
[1777947919024,37.85,80483.26,30.5,-0.4969,0.00017,25.11107]
[1777947919055,37.85,80483.26,30.5,-0.4969,0.00017,25.11107]
[1777947919135,37.85,80483.26,30.5,-0.4969,0.00017,25.11107]
[1777947919507,37.85,80492.55,30.5,-0.49534,0.00017,25.11302]
[1777947920805,37.85,80492.55,30.5,-0.49534,0.00017,25.11302]
[1777947920832,37.85,80499.49,30.5,-0.49418,0.00017,25.11423]
[1777947921050,37.85,80499.49,30.5,-0.49418,0.00017,25.11423]
[1777947921085,37.85,80499.49,30.5,-0.49418,0.00017,25.11423]
[1777947921109,37.85,80499.49,30.5,-0.49418,0.00017,25.11423]
[1777947921132,37.85,80499.49,30.5,-0.49418,0.00017,25.11423]
[1777947921181,37.85,80499.49,30.5,-0.49418,0.00017,25.11423]
[1777947921379,37.85,80499.49,30.5,-0.49418,0.00017,25.11423]
[1777947921681,37.85,80499.49,30.5,-0.49418,0.00017,25.11423]
[1777947922070,37.85,80507.75,30.5,-0.4928,0.00017,25.11538]
[1777947923077,37.85,80513.59,30.5,-0.49182,0.00017,25.11602]
[1777947925072,37.85,80513.32,30.5,-0.49187,0.00017,25.11599]
[1777947925138,37.85,80513.32,30.5,-0.49187,0.00017,25.11599]
[1777947925154,37.85,80513.32,30.5,-0.49187,0.00017,25.11599]
[1777947925155,37.85,80513.32,30.5,-0.49187,0.00017,25.11599]
[1777947925173,37.86,80515.33,30.5,-0.49153,0.00017,25.11618]
[1777947927105,37.85,80521.66,30.5,-0.49047,0.00017,25.11665]
[1777947929874,37.85,80522.47,30.5,-0.49033,0.00017,25.11669]
[1777947929932,37.85,80522.47,30.5,-0.49033,0.00017,25.11669]
[1777947930696,37.85,80522.47,30.5,-0.49033,0.00017,25.11669]
[1777947933188,37.85,80519.72,30.5,-0.4908,0.00017,25.11262]
[1777947934384,37.85,80519.65,30.5,-0.49081,0.00017,25.11261]
[1777947935800,37.85,80519.95,30.5,-0.49076,0.00017,25.11263]
[1777947941203,37.86,80518.58,30.5,-0.49099,0.00017,25.11253]
[1777947944586,37.86,80518.56,30.5,-0.49099,0.00017,25.11253]
[1777947945544,37.86,80518.07,30.5,-0.49107,0.00017,25.1125]
[1777947948253,37.86,80507.95,30.5,-0.49276,0.00017,25.1115]
[1777947953289,37.86,80505.71,30.5,-0.49314,0.00017,25.11122]
[1777947958323,37.86,80506.93,30.5,-0.49293,0.00017,25.11137]
[1777947963359,37.86,80508.09,30.5,-0.49274,0.00017,25.11152]
[1777947964604,37.86,80508.09,30.5,-0.49274,0.00017,25.11152]
[1777947965376,37.86,80513.23,30.5,-0.49188,0.00017,25.11208]
[1777947969206,37.86,80516.0,30.5,-0.49142,0.00017,25.11233]
[1777947974237,37.86,80517.33,30.5,-0.49119,0.00017,25.11244]
[1777947979471,37.87,80515.83,30.5,-0.49144,0.00017,25.11231]
[1777947980881,37.87,80515.83,30.5,-0.49144,0.00017,25.11231]
[1777947981591,37.87,80515.85,30.5,-0.49144,0.00017,25.11232]
[1777947987242,37.87,80510.85,30.5,-0.49228,0.00017,25.11183]
[1777947990854,37.87,80510.03,30.5,-0.49241,0.00017,25.11174]
[1777947990868,37.87,80509.92,30.5,-0.49243,0.00017,25.11173]
[1777947990948,37.87,80509.92,30.5,-0.49243,0.00017,25.11173]
[1777947992184,37.87,80504.67,30.5,-0.49331,0.00017,25.10717]
[1777947997597,37.88,80499.03,30.5,-0.49425,0.00017,25.10634]
[1777948002632,37.89,80498.98,30.5,-0.49426,0.00017,25.10633]
[1777948007666,37.89,80497.77,30.5,-0.49446,0.00017,25.10613]
[1777948012702,37.9,80497.55,30.5,-0.4945,0.00017,25.10609]
[1777948017305,37.91,80493.37,30.5,-0.4952,0.00017,25.10536]
[1777948018555,37.91,80493.37,30.5,-0.4952,0.00017,25.10536]
[1777948020643,37.91,80493.19,30.5,-0.49523,0.00017,25.10532]
[1777948020727,37.91,80493.19,30.5,-0.49523,0.00017,25.10532]
[1777948021013,37.91,80492.65,30.5,-0.49532,0.00017,25.10522]
[1777948021075,37.91,80492.65,30.5,-0.49532,0.00017,25.10522]
[1777948021598,37.91,80492.65,30.5,-0.49532,0.00017,25.10522]
[1777948021671,37.91,80492.65,30.5,-0.49532,0.00017,25.10522]
[1777948022968,37.91,80489.31,30.5,-0.49588,0.00017,25.10457]
[1777948030529,37.9,80486.22,30.5,-0.49639,0.00017,25.10392]
[1777948034862,37.89,80478.79,30.5,-0.49764,0.00017,25.10219]
[1777948035547,37.89,80478.79,30.5,-0.49764,0.00017,25.10219]
[1777948035869,37.89,80471.58,30.5,-0.49885,0.00017,25.10027]
[1777948036163,37.89,80471.58,30.5,-0.49885,0.00017,25.10027]
[1777948038585,37.89,80470.59,30.5,-0.49901,0.00017,25.09999]
[1777948038890,37.89,80480.2,30.5,-0.4974,0.00017,25.10254]
[1777948040904,37.89,80478.82,30.5,-0.49763,0.00017,25.1022]
[1777948043925,37.89,80479.08,30.5,-0.49759,0.00017,25.10226]
[1777948048959,37.89,80477.23,30.5,-0.4979,0.00017,25.10179]
[1777948053996,37.88,80476.7,30.5,-0.49799,0.00017,25.09775]
[1777948059035,37.88,80477.31,30.5,-0.49789,0.00017,25.09791]
[1777948064070,37.88,80476.83,30.5,-0.49797,0.00017,25.09779]
[1777948070113,37.88,80476.48,30.5,-0.49803,0.00017,25.0977]
[1777948075148,37.87,80476.29,30.5,-0.49806,0.00017,25.09765]
[1777948080183,37.87,80475.92,30.5,-0.49813,0.00017,25.09755]
[1777948085218,37.87,80476.05,30.5,-0.4981,0.00017,25.09758]
[1777948090253,37.87,80478.12,30.5,-0.49776,0.00017,25.09812]
[1777948095288,37.86,80478.23,30.5,-0.49774,0.00017,25.09814]
[1777948100323,37.86,80478.11,30.5,-0.49776,0.00017,25.09811]
[1777948105358,37.86,80477.63,30.5,-0.49784,0.00017,25.09799]
[1777948110393,37.86,80477.55,30.5,-0.49786,0.00017,25.09797]
[1777948115428,37.85,80474.2,30.5,-0.49842,0.00017,25.09319]
[1777948119195,37.85,80474.08,30.5,-0.49844,0.00017,25.09315]
[1777948120587,37.85,80474.14,30.5,-0.49843,0.00017,25.09317]
[1777948121115,37.85,80474.17,30.5,-0.49843,0.00017,25.09318]
[1777948121420,37.85,80474.17,30.5,-0.49843,0.00017,25.09318]
[1777948126505,37.85,80478.0,30.5,-0.49779,0.00017,25.09418]
[1777948131539,37.85,80478.24,30.5,-0.49775,0.00017,25.09424]
[1777948136575,37.84,80476.6,30.5,-0.49802,0.00017,25.09382]
[1777948139486,37.84,80475.02,30.5,-0.49829,0.00017,25.09341]
[1777948139874,37.84,80475.02,30.5,-0.49829,0.00017,25.09341]
[1777948140031,37.84,80475.02,30.5,-0.49829,0.00017,25.09341]
[1777948140636,37.84,80472.12,30.5,-0.49877,0.00017,25.09262]
[1777948141002,37.84,80463.7,30.5,-0.50018,0.00017,25.09011]
[1777948146542,37.84,80459.63,30.5,-0.50087,0.00017,25.08878]
[1777948149191,37.84,80455.16,30.5,-0.50162,0.00017,25.08724]
[1777948149612,37.84,80455.16,30.5,-0.50162,0.00017,25.08724]
[1777948151035,37.84,80455.45,30.5,-0.50157,0.00017,25.08734]
[1777948160744,37.84,80455.81,30.5,-0.50151,0.00017,25.08747]
[1777948162748,37.84,80455.71,30.5,-0.50152,0.00017,25.08743]
[1777948162836,37.84,80455.71,30.5,-0.50152,0.00017,25.08743]
[1777948168801,37.84,80456.16,30.5,-0.50145,0.00017,25.08759]
[1777948172770,37.83,80455.53,30.5,-0.50156,0.00017,25.08346]
[1777948172829,37.83,80455.56,30.5,-0.50155,0.00017,25.08347]
[1777948176857,37.83,80461.36,30.5,-0.50058,0.00017,25.08545]
[1777948179207,37.83,80465.59,30.5,-0.49987,0.00017,25.08679]
[1777948181772,37.83,80466.37,30.5,-0.49974,0.00017,25.08703]
[1777948182902,37.83,80458.0,30.5,-0.50115,0.00017,25.08432]
[1777948185799,37.83,80455.46,30.5,-0.50157,0.00017,25.08344]
[1777948185923,37.83,80450.93,30.5,-0.50233,0.00017,25.08179]
[1777948189951,37.83,80455.86,30.5,-0.50151,0.00017,25.08358]
[1777948194989,37.82,80458.9,30.5,-0.501,0.00017,25.08463]
[1777948200026,37.82,80459.68,30.5,-0.50087,0.00017,25.08489]
[1777948200389,37.82,80459.68,30.5,-0.50087,0.00017,25.08489]
[1777948201033,37.82,80465.08,30.5,-0.49996,0.00017,25.08663]
[1777948206069,37.82,80466.26,30.5,-0.49976,0.00017,25.087]
[1777948211103,37.82,80466.74,30.5,-0.49968,0.00017,25.08714]
[1777948216137,37.82,80466.44,30.5,-0.49973,0.00017,25.08705]
[1777948221173,37.82,80466.61,30.5,-0.49971,0.00017,25.0871]
[1777948226209,37.81,80468.8,30.5,-0.49934,0.00017,25.08776]
[1777948233258,37.81,80472.04,30.5,-0.4988,0.00017,25.08478]
[1777948238293,37.81,80472.12,30.5,-0.49878,0.00017,25.0848]
[1777948241314,37.81,80466.38,30.5,-0.49975,0.00017,25.08312]
[1777948246349,37.81,80468.47,30.5,-0.4994,0.00017,25.08375]
[1777948249585,37.81,80469.28,30.5,-0.49926,0.00017,25.08399]
[1777948252856,37.81,80474.97,30.5,-0.49831,0.00017,25.08558]
[1777948253101,37.81,80474.97,30.5,-0.49831,0.00017,25.08558]
[1777948254405,37.81,80469.86,30.5,-0.49916,0.00017,25.08416]
[1777948259440,37.81,80469.9,30.5,-0.49916,0.00017,25.08417]
[1777948266489,37.81,80471.41,30.5,-0.4989,0.00017,25.0846]
[1777948271524,37.81,80471.87,30.5,-0.49883,0.00017,25.08473]
[1777948275552,37.81,80469.86,30.5,-0.49916,0.00017,25.08416]
[1777948280602,37.81,80467.64,30.5,-0.49954,0.00017,25.0835]
[1777948284331,37.81,80468.23,30.5,-0.49944,0.00017,25.08368]
[1777948289584,37.8,80470.8,30.5,-0.49901,0.00017,25.08443]
[1777948294700,37.8,80475.17,30.5,-0.49828,0.00017,25.08173]
[1777948300744,37.8,80479.49,30.5,-0.49755,0.00017,25.08283]
[1777948305778,37.8,80479.23,30.5,-0.49759,0.00017,25.08277]
[1777948310814,37.8,80480.68,30.5,-0.49735,0.00017,25.08312]
[1777948311359,37.8,80480.68,30.5,-0.49735,0.00017,25.08312]
[1777948316946,37.8,80481.0,30.5,-0.4973,0.00017,25.0832]
[1777948319098,37.8,80481.19,30.5,-0.49727,0.00017,25.08325]
[1777948319612,37.8,80481.22,30.5,-0.49726,0.00017,25.08325]
[1777948319712,37.8,80481.22,30.5,-0.49726,0.00017,25.08325]
[1777948319838,37.8,80481.22,30.5,-0.49726,0.00017,25.08325]
[1777948320018,37.8,80481.22,30.5,-0.49726,0.00017,25.08325]
[1777948320099,37.8,80467.12,30.5,-0.49963,0.00017,25.07944]
[1777948320884,37.8,80459.06,30.5,-0.50098,0.00017,25.07686]
[1777948322051,37.8,80458.64,30.5,-0.50105,0.00017,25.07672]
[1777948327932,37.8,80458.85,30.5,-0.50102,0.00017,25.07679]
[1777948332968,37.8,80459.05,30.5,-0.50098,0.00017,25.07686]
[1777948337954,37.79,80460.17,30.5,-0.5008,0.00017,25.07723]
[1777948338003,37.79,80459.97,30.5,-0.50083,0.00017,25.07717]
[1777948343037,37.79,80456.29,30.5,-0.50145,0.00017,25.07591]
[1777948348073,37.79,80455.77,30.5,-0.50154,0.00017,25.07573]
[1777948353108,37.79,80456.29,30.5,-0.50145,0.00017,25.072]
[1777948358143,37.78,80459.39,30.5,-0.50093,0.00017,25.07306]
[1777948363177,37.78,80456.75,30.5,-0.50138,0.00017,25.07216]
[1777948368213,37.78,80456.89,30.5,-0.50136,0.00017,25.07221]
[1777948373009,37.78,80456.24,30.5,-0.50147,0.00017,25.07198]
[1777948373281,37.78,80456.24,30.5,-0.50147,0.00017,25.07198]
[1777948378026,37.78,80457.73,30.5,-0.50121,0.00017,25.0725]
[1777948378104,37.78,80457.73,30.5,-0.50121,0.00017,25.0725]
[1777948383318,37.78,80457.19,30.5,-0.5013,0.00017,25.07231]
[1777948387986,37.78,80457.17,30.5,-0.50131,0.00017,25.07231]
[1777948389353,37.78,80457.21,30.5,-0.5013,0.00017,25.07232]
[1777948394395,37.78,80457.11,30.5,-0.50132,0.00017,25.07229]
[1777948399430,37.78,80456.91,30.5,-0.50135,0.00017,25.07222]
[1777948404465,37.78,80457.22,30.5,-0.5013,0.00017,25.07232]
[1777948409499,37.79,80457.46,30.5,-0.50126,0.00017,25.07241]
[1777948413594,37.79,80457.6,30.5,-0.50124,0.00017,25.06855]
[1777948413674,37.79,80457.49,30.5,-0.50125,0.00017,25.06851]
[1777948416391,37.79,80456.92,30.5,-0.50135,0.00017,25.06831]
[1777948416418,37.79,80456.92,30.5,-0.50135,0.00017,25.06831]
[1777948416428,37.79,80456.92,30.5,-0.50135,0.00017,25.06831]
[1777948418219,37.79,80454.22,30.5,-0.5018,0.00017,25.06736]
[1777948418311,37.78,80447.75,30.5,-0.50289,0.00017,25.06494]
[1777948421584,37.78,80442.33,30.5,-0.5038,0.00017,25.06277]
[1777948427395,37.77,80439.8,30.5,-0.50423,0.00017,25.06171]
[1777948427413,37.77,80439.8,30.5,-0.50423,0.00017,25.06171]
[1777948431933,37.77,80439.45,30.5,-0.50429,0.00017,25.06156]
[1777948432034,37.77,80439.49,30.5,-0.50429,0.00017,25.06158]
[1777948432874,37.77,80439.49,30.5,-0.50429,0.00017,25.06158]
[1777948432925,37.77,80439.49,30.5,-0.50429,0.00017,25.06158]
[1777948433020,37.77,80439.49,30.5,-0.50429,0.00017,25.06158]
[1777948433089,37.77,80448.55,30.5,-0.50276,0.00017,25.06524]
[1777948434352,37.77,80448.55,30.5,-0.50276,0.00017,25.06524]
[1777948439710,37.77,80451.77,30.5,-0.50222,0.00017,25.06646]
[1777948443437,37.77,80451.12,30.5,-0.50233,0.00017,25.06622]
[1777948443738,37.77,80451.2,30.5,-0.50232,0.00017,25.06625]
[1777948445752,37.77,80443.54,30.5,-0.5036,0.00017,25.06326]
[1777948447767,37.77,80453.0,30.5,-0.50201,0.00017,25.06691]
[1777948452804,37.77,80454.92,30.5,-0.50169,0.00017,25.06761]
[1777948457839,37.77,80452.72,30.5,-0.50206,0.00017,25.06681]
[1777948463121,37.77,80452.88,30.5,-0.50204,0.00017,25.06687]
[1777948469924,37.76,80451.73,30.5,-0.50223,0.00017,25.06644]
[1777948474958,37.76,80448.66,30.5,-0.50275,0.00017,25.06137]
[1777948479994,37.75,80448.06,30.5,-0.50285,0.00017,25.06114]
[1777948485029,37.75,80447.47,30.5,-0.50296,0.00017,25.06091]
[1777948487026,37.75,80447.58,30.5,-0.50294,0.00017,25.06096]
[1777948491071,37.74,80442.13,30.5,-0.50386,0.00017,25.05877]
[1777948496213,37.74,80442.16,30.5,-0.50385,0.00017,25.05878]
[1777948497215,37.74,80447.9,30.5,-0.50289,0.00017,25.06108]
[1777948497562,37.74,80447.9,30.5,-0.50289,0.00017,25.06108]
[1777948497567,37.74,80447.9,30.5,-0.50289,0.00017,25.06108]
[1777948497607,37.74,80447.9,30.5,-0.50289,0.00017,25.06108]
[1777948497611,37.74,80447.9,30.5,-0.50289,0.00017,25.06108]
[1777948498120,37.74,80459.2,30.5,-0.50098,0.00017,25.06518]
[1777948499127,37.74,80464.66,30.5,-0.50007,0.00017,25.06695]
[1777948504161,37.74,80465.49,30.5,-0.49993,0.00017,25.06721]
[1777948509197,37.74,80464.91,30.5,-0.50002,0.00017,25.06703]
[1777948509638,37.74,80464.91,30.5,-0.50002,0.00017,25.06703]
[1777948509653,37.74,80464.91,30.5,-0.50002,0.00017,25.06703]
[1777948510204,37.74,80469.86,30.5,-0.49919,0.00017,25.06852]
[1777948513524,37.74,80473.39,30.5,-0.4986,0.00017,25.06952]
[1777948518260,37.74,80480.64,30.5,-0.49738,0.00017,25.07139]
[1777948523295,37.74,80480.48,30.5,-0.4974,0.00017,25.07135]
[1777948528330,37.74,80484.93,30.5,-0.49666,0.00017,25.07239]
[1777948531577,37.74,80485.13,30.5,-0.49662,0.00017,25.06852]
[1777948531599,37.74,80485.13,30.5,-0.49662,0.00017,25.06852]
[1777948531626,37.74,80485.13,30.5,-0.49662,0.00017,25.06852]
[1777948531680,37.74,80485.13,30.5,-0.49662,0.00017,25.06852]
[1777948532121,37.74,80485.13,30.5,-0.49662,0.00017,25.06852]
[1777948532358,37.74,80492.43,30.5,-0.4954,0.00017,25.07002]
[1777948532719,37.74,80492.43,30.5,-0.4954,0.00017,25.07002]
[1777948536385,37.74,80496.8,30.5,-0.49466,0.00017,25.07081]
[1777948537485,37.74,80497.03,30.5,-0.49462,0.00017,25.07085]
[1777948539211,37.74,80503.6,30.5,-0.49352,0.00017,25.07186]
[1777948540584,37.75,80508.02,30.5,-0.49277,0.00017,25.07244]
[1777948541576,37.75,80506.28,30.5,-0.49307,0.00017,25.07222]
[1777948541659,37.75,80506.28,30.5,-0.49307,0.00017,25.07222]
[1777948541694,37.75,80506.28,30.5,-0.49307,0.00017,25.07222]
[1777948549477,37.76,80504.92,30.5,-0.49329,0.00017,25.07204]
[1777948554513,37.77,80501.58,30.5,-0.49385,0.00017,25.07157]
[1777948557534,37.77,80506.91,30.5,-0.49296,0.00017,25.0723]
[1777948562568,37.78,80507.63,30.5,-0.49283,0.00017,25.07238]
[1777948564293,37.78,80507.63,30.5,-0.49283,0.00017,25.07238]
[1777948564352,37.78,80507.63,30.5,-0.49283,0.00017,25.07238]
[1777948564821,37.78,80505.94,30.5,-0.49312,0.00017,25.07217]
[1777948565589,37.78,80512.29,30.5,-0.49205,0.00017,25.0729]
[1777948568088,37.78,80513.6,30.5,-0.49183,0.00017,25.07303]
[1777948568314,37.78,80513.6,30.5,-0.49183,0.00017,25.07303]
[1777948568567,37.78,80513.6,30.5,-0.49183,0.00017,25.07303]
[1777948568616,37.79,80513.51,30.5,-0.49185,0.00017,25.07302]
[1777948568718,37.79,80515.9,30.5,-0.49145,0.00017,25.07324]
[1777948569966,37.79,80523.07,30.5,-0.49024,0.00017,25.07373]
[1777948575732,37.79,80526.55,30.5,-0.48966,0.00017,25.07389]
[1777948577135,37.79,80527.41,30.5,-0.48951,0.00017,25.07392]
[1777948583715,37.8,80527.88,30.5,-0.48943,0.00017,25.07394]
[1777948587723,37.81,80530.02,30.5,-0.48907,0.00017,25.074]
[1777948588684,37.81,80530.09,30.5,-0.48906,0.00017,25.074]
[1777948589214,37.81,80530.09,30.5,-0.48906,0.00017,25.074]
[1777948589511,37.81,80530.09,30.5,-0.48906,0.00017,25.074]
[1777948589542,37.81,80530.09,30.5,-0.48906,0.00017,25.074]
[1777948589586,37.81,80530.09,30.5,-0.48906,0.00017,25.074]
[1777948589579,37.81,80531.29,30.5,-0.48886,0.00017,25.07402]
[1777948589890,37.81,80531.29,30.5,-0.48886,0.00017,25.07402]
[1777948590130,37.81,80531.29,30.5,-0.48886,0.00017,25.07402]
[1777948590320,37.81,80547.3,30.5,-0.48618,0.00017,25.07372]
[1777948590782,37.81,80547.3,30.5,-0.48618,0.00017,25.07372]
[1777948591751,37.81,80548.58,30.5,-0.48596,0.00017,25.06973]
[1777948592317,37.81,80548.58,30.5,-0.48596,0.00017,25.06973]
[1777948592590,37.81,80548.58,30.5,-0.48596,0.00017,25.06973]
[1777948592405,37.81,80548.32,30.5,-0.486,0.00017,25.06975]
[1777948592664,37.81,80548.32,30.5,-0.486,0.00017,25.06975]
[1777948593788,37.81,80536.23,30.5,-0.48803,0.00017,25.07014]
[1777948598823,37.81,80534.04,30.5,-0.4884,0.00017,25.07014]
[1777948603124,37.82,80535.8,30.5,-0.4881,0.00017,25.07014]
[1777948603158,37.82,80535.8,30.5,-0.4881,0.00017,25.07014]
[1777948608893,37.84,80532.5,30.5,-0.48866,0.00017,25.07012]
[1777948613928,37.84,80534.85,30.5,-0.48826,0.00017,25.07014]
[1777948620113,37.84,80532.55,30.5,-0.48865,0.00017,25.07012]
[1777948620306,37.84,80532.55,30.5,-0.48865,0.00017,25.07012]
[1777948620571,37.84,80532.55,30.5,-0.48865,0.00017,25.07012]
[1777948621306,37.84,80529.77,30.5,-0.48912,0.00017,25.07008]
[1777948621516,37.84,80521.0,30.5,-0.49059,0.00017,25.0697]
[1777948622358,37.84,80521.0,30.5,-0.49059,0.00017,25.0697]
[1777948622551,37.84,80521.0,30.5,-0.49059,0.00017,25.0697]
[1777948627521,37.84,80513.36,30.5,-0.49187,0.00017,25.06909]
[1777948627523,37.84,80513.36,30.5,-0.49187,0.00017,25.06909]
[1777948627624,37.85,80513.45,30.5,-0.49185,0.00017,25.0691]
[1777948627801,37.85,80513.45,30.5,-0.49185,0.00017,25.0691]
[1777948628303,37.85,80525.72,30.5,-0.48979,0.00017,25.06994]
[1777948629035,37.85,80533.7,30.5,-0.48846,0.00017,25.07013]
[1777948630259,37.85,80533.7,30.5,-0.48846,0.00017,25.07013]
[1777948636241,37.85,80537.78,30.5,-0.48777,0.00017,25.07012]
[1777948642126,37.85,80545.51,30.5,-0.48648,0.00017,25.0699]
[1777948647162,37.86,80543.0,30.5,-0.4869,0.00017,25.07]
[1777948647816,37.86,80543.0,30.5,-0.4869,0.00017,25.07]
[1777948652585,37.86,80546.36,30.5,-0.48634,0.00017,25.06595]
[1777948653067,37.86,80548.79,30.5,-0.48593,0.00017,25.06581]
[1777948653945,37.86,80550.78,30.5,-0.4856,0.00017,25.06569]
[1777948659811,37.87,80550.66,30.5,-0.48562,0.00017,25.06569]
[1777948665287,37.88,80552.26,30.5,-0.48535,0.00017,25.06558]
[1777948666510,37.88,80552.26,30.5,-0.48535,0.00017,25.06558]
[1777948666526,37.88,80552.26,30.5,-0.48535,0.00017,25.06558]
[1777948666641,37.88,80552.26,30.5,-0.48535,0.00017,25.06558]
[1777948666695,37.88,80552.43,30.5,-0.48532,0.00017,25.06557]
[1777948666798,37.88,80552.43,30.5,-0.48532,0.00017,25.06557]
[1777948666914,37.88,80552.43,30.5,-0.48532,0.00017,25.06557]
[1777948667301,37.88,80565.52,30.5,-0.48313,0.00017,25.06419]
[1777948667867,37.88,80565.52,30.5,-0.48313,0.00017,25.06419]
[1777948667895,37.88,80565.52,30.5,-0.48313,0.00017,25.06419]
[1777948668941,37.88,80567.75,30.5,-0.48276,0.00017,25.06388]
[1777948671356,37.88,80565.08,30.5,-0.4832,0.00017,25.06425]
[1777948673468,37.89,80565.09,30.5,-0.4832,0.00017,25.06425]
[1777948673532,37.89,80565.09,30.5,-0.4832,0.00017,25.06425]
[1777948673788,37.89,80565.03,30.5,-0.48321,0.00017,25.06426]
[1777948676457,37.89,80563.23,30.5,-0.48351,0.00017,25.06449]
[1777948677125,37.89,80564.41,30.5,-0.48332,0.00017,25.06434]
[1777948677137,37.89,80564.41,30.5,-0.48332,0.00017,25.06434]
[1777948680263,37.89,80568.4,30.5,-0.48265,0.00017,25.06379]
[1777948680271,37.89,80568.4,30.5,-0.48265,0.00017,25.06379]
[1777948680275,37.89,80568.4,30.5,-0.48265,0.00017,25.06379]
[1777948681037,37.89,80568.58,30.5,-0.48262,0.00017,25.06377]
[1777948681398,37.9,80574.35,30.5,-0.48166,0.00017,25.06285]
[1777948685833,37.9,80577.74,30.5,-0.48109,0.00017,25.06224]
[1777948686481,37.9,80577.74,30.5,-0.48109,0.00017,25.06224]
[1777948687494,37.9,80588.69,30.5,-0.47926,0.00017,25.05992]
[1777948688188,37.9,80588.69,30.5,-0.47926,0.00017,25.05992]
[1777948688241,37.9,80588.69,30.5,-0.47926,0.00017,25.05992]
[1777948688577,37.9,80588.69,30.5,-0.47926,0.00017,25.05992]
[1777948688927,37.91,80587.59,30.5,-0.47944,0.00017,25.06018]
[1777948690508,37.91,80586.77,30.5,-0.47958,0.00017,25.06037]
[1777948690772,37.91,80585.59,30.5,-0.47978,0.00017,25.06063]
[1777948690847,37.91,80585.59,30.5,-0.47978,0.00017,25.06063]
[1777948691009,37.91,80585.59,30.5,-0.47978,0.00017,25.06063]
[1777948691468,37.91,80570.05,30.5,-0.48238,0.00017,25.06355]
[1777948692305,37.91,80570.05,30.5,-0.48238,0.00017,25.06355]
[1777948692475,37.91,80563.62,30.5,-0.48345,0.00017,25.06445]
[1777948693101,37.91,80563.62,30.5,-0.48345,0.00017,25.06445]
[1777948694065,37.91,80559.66,30.5,-0.48411,0.00017,25.06491]
[1777948696812,37.93,80552.8,30.5,-0.48526,0.00017,25.06555]
[1777948696937,37.93,80552.8,30.5,-0.48526,0.00017,25.06555]
[1777948699355,37.93,80550.76,30.5,-0.4856,0.00017,25.0657]
[1777948699364,37.93,80550.76,30.5,-0.4856,0.00017,25.0657]
[1777948699502,37.93,80550.76,30.5,-0.4856,0.00017,25.0657]
[1777948699526,37.93,80546.01,30.5,-0.4864,0.00017,25.06597]
[1777948704802,37.94,80541.45,30.5,-0.48716,0.00017,25.06614]
[1777948705277,37.94,80541.45,30.5,-0.48716,0.00017,25.06614]
[1777948710322,37.94,80544.42,30.5,-0.48666,0.00017,25.06604]
[1777948710339,37.94,80544.42,30.5,-0.48666,0.00017,25.06604]
[1777948710362,37.94,80544.42,30.5,-0.48666,0.00017,25.06604]
[1777948710587,37.94,80544.42,30.5,-0.48666,0.00017,25.06604]
[1777948710603,37.94,80551.88,30.5,-0.48542,0.00017,25.06562]
[1777948711321,37.94,80551.88,30.5,-0.48542,0.00017,25.06562]
[1777948711655,37.94,80551.88,30.5,-0.48542,0.00017,25.06562]
[1777948711773,37.94,80555.05,30.5,-0.48489,0.00017,25.06145]
[1777948713543,37.94,80558.24,30.5,-0.48435,0.00017,25.06115]
[1777948718659,37.95,80557.58,30.5,-0.48446,0.00017,25.06122]
[1777948719741,37.95,80557.58,30.5,-0.48446,0.00017,25.06122]
[1777948720042,37.95,80556.14,30.5,-0.48471,0.00017,25.06135]
[1777948720673,37.95,80568.4,30.5,-0.48266,0.00017,25.0599]
[1777948721044,37.95,80568.4,30.5,-0.48266,0.00017,25.0599]
[1777948723247,37.95,80570.96,30.5,-0.48223,0.00017,25.05951]
[1777948726293,37.95,80572.04,30.5,-0.48205,0.00017,25.05934]
[1777948727751,37.95,80575.5,30.5,-0.48147,0.00017,25.05876]
[1777948732767,37.95,80579.44,30.5,-0.48081,0.00017,25.05802]
[1777948738656,37.95,80575.37,30.5,-0.48149,0.00017,25.05878]
[1777948738898,37.95,80576.81,30.5,-0.48125,0.00017,25.05852]
[1777948738961,37.95,80576.81,30.5,-0.48125,0.00017,25.05852]
[1777948739259,37.95,80576.81,30.5,-0.48125,0.00017,25.05852]
[1777948740578,37.95,80581.02,30.5,-0.48055,0.00017,25.05771]
[1777948740601,37.95,80581.02,30.5,-0.48055,0.00017,25.05771]
[1777948740717,37.95,80581.02,30.5,-0.48055,0.00017,25.05771]
[1777948740755,37.95,80588.39,30.5,-0.47932,0.00017,25.05611]
[1777948744436,37.95,80590.14,30.5,-0.47903,0.00017,25.0557]
[1777948744543,37.95,80590.14,30.5,-0.47903,0.00017,25.0557]
[1777948744627,37.95,80590.14,30.5,-0.47903,0.00017,25.0557]
[1777948744655,37.95,80590.14,30.5,-0.47903,0.00017,25.0557]
[1777948744688,37.95,80590.14,30.5,-0.47903,0.00017,25.0557]
[1777948746147,37.96,80594.98,30.5,-0.47822,0.00017,25.05448]
[1777948747586,37.96,80598.59,30.5,-0.47762,0.00017,25.0535]
[1777948747783,37.96,80598.59,30.5,-0.47762,0.00017,25.0535]
[1777948748195,37.96,80599.49,30.5,-0.47747,0.00017,25.05326]
[1777948748480,37.96,80603.22,30.5,-0.47685,0.00017,25.05217]
[1777948748984,37.96,80603.22,30.5,-0.47685,0.00017,25.05217]
[1777948749141,37.96,80603.22,30.5,-0.47685,0.00017,25.05217]
[1777948749376,37.96,80603.22,30.5,-0.47685,0.00017,25.05217]
[1777948749488,37.96,80603.22,30.5,-0.47685,0.00017,25.05217]
[1777948749507,37.96,80603.22,30.5,-0.47685,0.00017,25.05217]
[1777948749584,37.96,80603.22,30.5,-0.47685,0.00017,25.05217]
[1777948749670,37.96,80603.22,30.5,-0.47685,0.00017,25.05217]
[1777948749770,37.96,80640.97,30.5,-0.47056,0.00017,25.03779]
[1777948749883,37.96,80640.97,30.5,-0.47056,0.00017,25.03779]
[1777948749955,37.96,80640.97,30.5,-0.47056,0.00017,25.03779]
[1777948750378,37.96,80640.97,30.5,-0.47056,0.00017,25.03779]
[1777948750692,37.96,80640.97,30.5,-0.47056,0.00017,25.03779]
[1777948750720,37.96,80656.18,30.5,-0.46802,0.00017,25.03023]
[1777948751300,37.96,80656.18,30.5,-0.46802,0.00017,25.03023]
[1777948751333,37.96,80664.2,30.5,-0.46669,0.00017,25.02584]
[1777948751985,37.96,80664.2,30.5,-0.46669,0.00017,25.02584]
[1777948753887,37.98,80669.92,30.5,-0.46575,0.00017,25.02258]
[1777948753945,37.98,80669.92,30.5,-0.46575,0.00017,25.02258]
[1777948754156,37.98,80669.92,30.5,-0.46575,0.00017,25.02258]
[1777948754169,37.98,80669.92,30.5,-0.46575,0.00017,25.02258]
[1777948754225,37.98,80675.68,30.5,-0.46479,0.00017,25.01912]
[1777948754849,37.98,80675.68,30.5,-0.46479,0.00017,25.01912]
[1777948754870,37.98,80675.68,30.5,-0.46479,0.00017,25.01912]
[1777948755316,37.98,80675.68,30.5,-0.46479,0.00017,25.01912]
[1777948755397,37.98,80675.68,30.5,-0.46479,0.00017,25.01912]
[1777948755528,37.98,80675.68,30.5,-0.46479,0.00017,25.01912]
[1777948755571,37.98,80675.68,30.5,-0.46479,0.00017,25.01912]
[1777948755600,38.0,80682.34,30.5,-0.4637,0.00017,25.01501]
[1777948758958,38.04,80676.75,30.5,-0.46465,0.00017,25.01869]
[1777948761140,38.06,80675.49,30.5,-0.46487,0.00017,25.0195]
[1777948761342,38.06,80675.49,30.5,-0.46487,0.00017,25.0195]
[1777948761408,38.06,80675.49,30.5,-0.46487,0.00017,25.0195]
[1777948761539,38.06,80675.49,30.5,-0.46487,0.00017,25.0195]
[1777948761588,38.06,80675.49,30.5,-0.46487,0.00017,25.0195]
[1777948761656,38.06,80675.49,30.5,-0.46487,0.00017,25.0195]
[1777948761671,38.08,80682.75,30.5,-0.46368,0.00017,25.01505]
[1777948762342,38.08,80682.75,30.5,-0.46368,0.00017,25.01505]
[1777948762379,38.08,80682.75,30.5,-0.46368,0.00017,25.01505]
[1777948762498,38.08,80682.75,30.5,-0.46368,0.00017,25.01505]
[1777948762657,38.08,80682.75,30.5,-0.46368,0.00017,25.01505]
[1777948762751,38.08,80682.75,30.5,-0.46368,0.00017,25.01505]
[1777948762732,38.09,80697.3,30.5,-0.46128,0.00017,25.00528]
[1777948762836,38.09,80697.3,30.5,-0.46128,0.00017,25.00528]
[1777948763002,38.09,80697.3,30.5,-0.46128,0.00017,25.00528]
[1777948763170,38.09,80710.47,30.5,-0.4591,0.00017,24.99564]
[1777948764129,38.09,80710.47,30.5,-0.4591,0.00017,24.99564]
[1777948765228,38.08,80708.02,30.5,-0.4595,0.00017,24.99746]
[1777948765266,38.07,80712.81,30.5,-0.4587,0.00017,24.99377]
[1777948768800,38.11,80722.67,30.5,-0.4571,0.00017,24.98619]
[1777948769470,38.13,80729.01,30.5,-0.45607,0.00017,24.98104]
[1777948770459,38.13,80729.01,30.5,-0.45607,0.00017,24.98104]
[1777948770615,38.13,80729.01,30.5,-0.45607,0.00017,24.98104]
[1777948770618,38.13,80729.01,30.5,-0.45607,0.00017,24.98104]
[1777948771160,38.14,80726.38,30.5,-0.45651,0.00017,24.98331]
[1777948771188,38.14,80726.38,30.5,-0.45651,0.00017,24.98331]
[1777948771304,38.14,80726.38,30.5,-0.45651,0.00017,24.98331]
[1777948771458,38.14,80726.38,30.5,-0.45651,0.00017,24.98331]
[1777948771488,38.14,80726.38,30.5,-0.45651,0.00017,24.98331]
[1777948771596,38.14,80726.38,30.5,-0.45651,0.00017,24.98331]
[1777948771686,38.16,80738.36,30.5,-0.45454,0.00016,24.96926]
[1777948771858,38.16,80738.36,30.5,-0.45454,0.00016,24.96926]
[1777948771957,38.16,80738.36,30.5,-0.45454,0.00016,24.96926]
[1777948772137,38.16,80738.36,30.5,-0.45454,0.00016,24.96926]
[1777948772462,38.16,80738.36,30.5,-0.45454,0.00016,24.96926]
[1777948772687,38.17,80747.0,30.5,-0.45313,0.00016,24.96164]
[1777948772821,38.17,80747.0,30.5,-0.45313,0.00016,24.96164]
[1777948773068,38.17,80730.68,30.5,-0.45582,0.00016,24.97597]
[1777948774076,38.18,80727.11,30.5,-0.45642,0.00016,24.97901]
[1777948775634,38.18,80727.11,30.5,-0.45642,0.00016,24.97901]
[1777948776006,38.19,80726.89,30.5,-0.45646,0.00016,24.97921]
[1777948777198,38.19,80730.15,30.5,-0.45592,0.00016,24.9765]
[1777948777214,38.19,80730.15,30.5,-0.45592,0.00016,24.9765]
[1777948777680,38.19,80730.15,30.5,-0.45592,0.00016,24.9765]
[1777948778123,38.2,80733.99,30.5,-0.4553,0.00016,24.97331]
[1777948780043,38.2,80725.45,30.5,-0.45671,0.00016,24.98047]
[1777948780364,38.2,80725.45,30.5,-0.45671,0.00016,24.98047]
[1777948781125,38.2,80712.47,30.5,-0.45885,0.00016,24.99076]
[1777948782606,38.2,80712.47,30.5,-0.45885,0.00016,24.99076]
[1777948783102,38.21,80709.95,30.5,-0.45927,0.00016,24.9927]
[1777948783139,38.21,80717.06,30.5,-0.4581,0.00016,24.98724]
[1777948784146,38.21,80725.79,30.5,-0.45666,0.00016,24.98025]
[1777948785643,38.21,80725.79,30.5,-0.45666,0.00016,24.98025]
[1777948786015,38.21,80730.25,30.5,-0.45593,0.00016,24.97656]
[1777948786073,38.21,80730.25,30.5,-0.45593,0.00016,24.97656]
[1777948787588,38.21,80726.76,30.5,-0.4565,0.00016,24.97946]
[1777948787603,38.21,80719.86,30.5,-0.45764,0.00016,24.98506]
[1777948787983,38.21,80719.86,30.5,-0.45764,0.00016,24.98506]
[1777948789634,38.21,80716.65,30.5,-0.45817,0.00016,24.98759]
[1777948789810,38.21,80716.65,30.5,-0.45817,0.00016,24.98759]
[1777948790188,38.22,80709.92,30.5,-0.45928,0.00016,24.99278]
[1777948791582,38.22,80709.92,30.5,-0.45928,0.00016,24.99278]
[1777948792369,38.22,80705.38,30.5,-0.46003,0.00016,24.99616]
[1777948792420,38.22,80705.38,30.5,-0.46003,0.00016,24.99616]
[1777948792533,38.22,80704.35,30.5,-0.4602,0.00016,24.99691]
[1777948793379,38.22,80704.35,30.5,-0.4602,0.00016,24.99691]
[1777948798274,38.23,80709.36,30.5,-0.45938,0.00016,24.99325]
[1777948798547,38.23,80710.28,30.5,-0.45923,0.00016,24.99257]
[1777948801321,38.24,80714.05,30.5,-0.45862,0.00016,24.98972]
[1777948801664,38.24,80714.05,30.5,-0.45862,0.00016,24.98972]
[1777948801716,38.24,80714.05,30.5,-0.45862,0.00016,24.98972]
[1777948801758,38.24,80708.38,30.5,-0.45955,0.00016,24.99402]
[1777948802271,38.24,80700.08,30.5,-0.46092,0.00016,25.00005]
[1777948803279,38.24,80694.77,30.5,-0.4618,0.00016,25.00376]
[1777948803967,38.24,80694.77,30.5,-0.4618,0.00016,25.00376]
[1777948803972,38.24,80694.77,30.5,-0.4618,0.00016,25.00376]
[1777948804777,38.24,80694.77,30.5,-0.4618,0.00016,25.00376]
[1777948804286,38.24,80685.89,30.5,-0.46326,0.00017,25.00969]
[1777948806529,38.24,80683.26,30.5,-0.4637,0.00017,25.01139]
[1777948806989,38.24,80683.26,30.5,-0.4637,0.00017,25.01139]
[1777948809909,38.25,80686.99,30.5,-0.46308,0.00016,25.00899]
[1777948810498,38.25,80686.99,30.5,-0.46308,0.00016,25.00899]
[1777948812931,38.25,80686.45,30.5,-0.46317,0.00016,25.00935]
[1777948812999,38.25,80686.45,30.5,-0.46317,0.00016,25.00935]
[1777948813348,38.25,80686.45,30.5,-0.46317,0.00016,25.00935]
[1777948814422,38.25,80685.06,30.5,-0.4634,0.00016,25.01025]
[1777948814446,38.25,80685.06,30.5,-0.4634,0.00016,25.01025]
[1777948815311,38.25,80682.89,30.5,-0.46376,0.00016,25.01164]
[1777948817378,38.25,80673.12,30.5,-0.46538,0.00017,25.01765]
[1777948818523,38.25,80673.12,30.5,-0.46538,0.00017,25.01765]
[1777948818619,38.25,80673.12,30.5,-0.46538,0.00017,25.01765]
[1777948819563,38.25,80670.78,30.5,-0.46576,0.00017,25.01903]
[1777948819637,38.25,80670.78,30.5,-0.46576,0.00017,25.01903]
[1777948819679,38.25,80676.69,30.5,-0.46479,0.00017,25.01551]
[1777948819903,38.25,80676.69,30.5,-0.46479,0.00017,25.01551]
[1777948820857,38.25,80676.69,30.5,-0.46479,0.00017,25.01551]
[1777948821802,38.25,80674.58,30.5,-0.46514,0.00017,25.01678]
[1777948821805,38.25,80674.58,30.5,-0.46514,0.00017,25.01678]
[1777948822295,38.25,80672.64,30.5,-0.46546,0.00017,25.01794]
[1777948823058,38.25,80671.33,30.5,-0.46567,0.00017,25.01871]
[1777948828428,38.26,80672.16,30.5,-0.46554,0.00017,25.01823]
[1777948833166,38.26,80669.87,30.5,-0.46591,0.00017,25.01565]
[1777948834854,38.26,80668.64,30.5,-0.46612,0.00017,25.01636]
[1777948839533,38.27,80662.68,30.5,-0.4671,0.00017,25.01972]
[1777948842216,38.27,80662.28,30.5,-0.46717,0.00017,25.01994]
[1777948843978,38.27,80660.5,30.5,-0.46747,0.00017,25.02091]
[1777948844012,38.27,80660.5,30.5,-0.46747,0.00017,25.02091]
[1777948844744,38.27,80660.5,30.5,-0.46747,0.00017,25.02091]
[1777948844845,38.27,80669.45,30.5,-0.46599,0.00017,25.01593]
[1777948850610,38.28,80666.28,30.5,-0.46651,0.00017,25.01774]
[1777948851901,38.28,80666.28,30.5,-0.46651,0.00017,25.01774]
[1777948851955,38.28,80665.36,30.5,-0.46667,0.00017,25.01826]
[1777948851984,38.28,80665.36,30.5,-0.46667,0.00017,25.01826]
[1777948854559,38.28,80660.86,30.5,-0.46741,0.00017,25.02074]
[1777948859674,38.28,80657.48,30.5,-0.46797,0.00017,25.02254]
[1777948860715,38.28,80657.48,30.5,-0.46797,0.00017,25.02254]
[1777948860763,38.28,80657.48,30.5,-0.46797,0.00017,25.02254]
[1777948860784,38.28,80657.48,30.5,-0.46797,0.00017,25.02254]
[1777948861764,38.28,80657.06,30.5,-0.46804,0.00017,25.02276]
[1777948861865,38.28,80667.03,30.5,-0.46639,0.00017,25.01734]
[1777948861919,38.28,80667.03,30.5,-0.46639,0.00017,25.01734]
[1777948862284,38.28,80667.03,30.5,-0.46639,0.00017,25.01734]
[1777948863241,38.28,80666.49,30.5,-0.46648,0.00017,25.01764]
[1777948864757,38.28,80665.51,30.5,-0.46665,0.00017,25.0182]
[1777948865465,38.28,80667.54,30.5,-0.46631,0.00016,25.01705]
[1777948870752,38.29,80674.1,30.5,-0.46523,0.00016,25.01325]
[1777948875787,38.29,80675.32,30.5,-0.46503,0.00016,25.01253]
[1777948878853,38.29,80676.0,30.5,-0.46492,0.00016,25.01212]
[1777948879815,38.29,80683.27,30.5,-0.46372,0.00016,25.00762]
[1777948884767,38.29,80682.95,30.5,-0.46378,0.00016,25.00783]
[1777948885699,38.29,80682.99,30.5,-0.46377,0.00016,25.00781]
[1777948885845,38.29,80682.99,30.5,-0.46377,0.00016,25.00781]
[1777948886057,38.3,80680.99,30.5,-0.4641,0.00016,25.00907]
[1777948886586,38.3,80680.99,30.5,-0.4641,0.00016,25.00907]
[1777948886591,38.3,80680.99,30.5,-0.4641,0.00016,25.00907]
[1777948889062,38.3,80675.94,30.5,-0.46493,0.00016,25.01218]
[1777948891189,38.3,80675.6,30.5,-0.46499,0.00016,25.01239]
[1777948891197,38.3,80675.6,30.5,-0.46499,0.00016,25.01239]
[1777948891390,38.3,80675.6,30.5,-0.46499,0.00016,25.01239]
[1777948891899,38.3,80676.58,30.5,-0.46483,0.00016,25.00787]
[1777948895217,38.3,80676.99,30.5,-0.46476,0.00016,25.00762]
[1777948897903,38.3,80682.95,30.5,-0.46378,0.00016,25.00394]
[1777948897905,38.3,80682.95,30.5,-0.46378,0.00016,25.00394]
[1777948899201,38.31,80682.77,30.5,-0.46381,0.00016,25.00406]
[1777948903101,38.27,80686.82,30.5,-0.46312,0.00016,25.00133]
[1777948903384,38.27,80686.82,30.5,-0.46312,0.00016,25.00133]
[1777948905405,38.25,80694.64,30.5,-0.46182,0.00016,24.99603]
[1777948909144,38.24,80697.27,30.5,-0.46138,0.00016,24.99417]
[1777948914165,38.23,80701.31,30.5,-0.4607,0.00016,24.99128]
[1777948920097,38.22,80700.72,30.5,-0.4608,0.00016,24.99166]
[1777948922989,38.22,80695.74,30.5,-0.46161,0.00017,24.99514]
[1777948923252,38.22,80695.74,30.5,-0.46161,0.00017,24.99514]
[1777948923425,38.22,80695.74,30.5,-0.46161,0.00017,24.99514]
[1777948924599,38.21,80682.17,30.5,-0.46385,0.00017,25.00408]
[1777948929192,38.18,80679.36,30.5,-0.46429,0.00017,25.00576]
[1777948935203,38.12,80680.04,30.5,-0.46415,0.00017,25.00513]
[1777948940239,38.09,80677.6,30.5,-0.46453,0.00017,25.00653]
[1777948945275,38.07,80676.14,30.5,-0.46476,0.00017,25.00738]
[1777948947970,38.07,80676.67,30.5,-0.46467,0.00017,25.00705]
[1777948948091,38.07,80676.96,30.5,-0.46463,0.00017,25.00687]
[1777948948295,38.07,80675.73,30.5,-0.46483,0.00017,25.00762]
[1777948952126,38.08,80674.16,30.5,-0.46509,0.00017,25.00468]
[1777948952568,38.08,80674.16,30.5,-0.46509,0.00017,25.00468]
[1777948952708,38.08,80674.16,30.5,-0.46509,0.00017,25.00468]
[1777948952809,38.09,80664.83,30.5,-0.46664,0.00017,25.01015]
[1777948953331,38.09,80658.47,30.5,-0.4677,0.00017,25.01364]
[1777948954671,38.09,80658.47,30.5,-0.4677,0.00017,25.01364]
[1777948957296,38.11,80656.85,30.5,-0.46798,0.00017,25.01455]
[1777948957792,38.11,80656.85,30.5,-0.46798,0.00017,25.01455]
[1777948962282,38.11,80657.12,30.5,-0.46793,0.00017,25.01442]
[1777948962294,38.11,80657.12,30.5,-0.46793,0.00017,25.01442]
[1777948963338,38.11,80652.41,30.5,-0.46872,0.00017,25.01687]
[1777948967429,38.11,80645.71,30.5,-0.46983,0.00017,25.02018]
[1777948972465,38.11,80641.9,30.5,-0.47046,0.00017,25.02197]
[1777948974336,38.11,80641.91,30.5,-0.47046,0.00017,25.02197]
[1777948978606,38.1,80639.92,30.5,-0.47079,0.00017,25.02288]
[1777948978620,38.1,80639.92,30.5,-0.47079,0.00017,25.02288]
[1777948978770,38.1,80639.92,30.5,-0.47079,0.00017,25.02288]
[1777948979585,38.1,80639.87,30.5,-0.47079,0.00017,25.0229]
[1777948979643,38.1,80639.87,30.5,-0.47079,0.00017,25.0229]
[1777948979803,38.1,80639.87,30.5,-0.47079,0.00017,25.0229]
[1777948980006,38.1,80646.64,30.5,-0.46967,0.00017,25.01972]
[1777948985556,38.1,80649.62,30.5,-0.46917,0.00017,25.01824]
[1777948990428,38.1,80648.24,30.5,-0.4694,0.00017,25.01892]
[1777948990430,38.1,80648.24,30.5,-0.4694,0.00017,25.01892]
[1777948991588,38.1,80647.82,30.5,-0.46947,0.00017,25.01913]
[1777948991795,38.1,80647.82,30.5,-0.46947,0.00017,25.01913]
[1777948993410,38.1,80651.4,30.5,-0.46888,0.00017,25.01734]
[1777948993517,38.1,80651.4,30.5,-0.46888,0.00017,25.01734]
[1777948993613,38.1,80656.85,30.5,-0.46797,0.00017,25.01453]
[1777948994086,38.1,80656.85,30.5,-0.46797,0.00017,25.01453]
[1777948995751,38.1,80661.42,30.5,-0.46721,0.00017,25.01206]
[1777948995783,38.1,80664.03,30.5,-0.46678,0.00017,25.01064]
[1777948997387,38.1,80666.87,30.5,-0.46631,0.00017,25.00904]
[1777949001673,38.13,80676.34,30.5,-0.46476,0.00017,25.0035]
[1777949003725,38.13,80678.52,30.5,-0.4644,0.00017,25.00216]
[1777949004327,38.13,80679.5,30.5,-0.46423,0.00017,25.00155]
[1777949007901,38.13,80682.68,30.5,-0.46371,0.00017,24.99954]
[1777949009555,38.13,80684.02,30.5,-0.46349,0.00017,24.99868]
[1777949014767,38.12,80687.37,30.5,-0.46293,0.00017,24.99255]
[1777949015591,38.12,80687.37,30.5,-0.46293,0.00017,24.99255]
[1777949015805,38.12,80687.37,30.5,-0.46293,0.00017,24.99255]
[1777949017859,38.12,80692.99,30.5,-0.46199,0.00017,24.98877]
[1777949021349,38.12,80694.86,30.5,-0.46168,0.00017,24.98747]
[1777949021384,38.12,80694.86,30.5,-0.46168,0.00017,24.98747]
[1777949021644,38.12,80694.86,30.5,-0.46168,0.00017,24.98747]
[1777949021869,38.12,80694.86,30.5,-0.46168,0.00017,24.98747]
[1777949021906,38.12,80694.86,30.5,-0.46168,0.00017,24.98747]
[1777949022068,38.12,80694.86,30.5,-0.46168,0.00017,24.98747]
[1777949022167,38.12,80694.86,30.5,-0.46168,0.00017,24.98747]
[1777949021932,38.12,80732.73,30.5,-0.45542,0.00017,24.95816]
[1777949022280,38.12,80732.73,30.5,-0.45542,0.00017,24.95816]
[1777949022366,38.12,80732.73,30.5,-0.45542,0.00017,24.95816]
[1777949022545,38.12,80732.73,30.5,-0.45542,0.00017,24.95816]
[1777949022661,38.12,80732.73,30.5,-0.45542,0.00017,24.95816]
[1777949023020,38.12,80732.73,30.5,-0.45542,0.00017,24.95816]
[1777949022839,38.12,80749.54,30.5,-0.45264,0.00017,24.94318]
[1777949023342,38.12,80749.54,30.5,-0.45264,0.00017,24.94318]
[1777949023515,38.12,80749.54,30.5,-0.45264,0.00017,24.94318]
[1777949023870,38.12,80755.86,30.5,-0.4516,0.00016,24.93724]
[1777949024653,38.12,80755.86,30.5,-0.4516,0.00016,24.93724]
[1777949025288,38.12,80754.66,30.5,-0.4518,0.00016,24.93838]
[1777949027717,38.12,80756.3,30.5,-0.45153,0.00016,24.93683]
[1777949028153,38.12,80758.55,30.5,-0.45116,0.00016,24.93467]
[1777949028948,38.12,80758.55,30.5,-0.45116,0.00016,24.93467]
[1777949028952,38.12,80758.55,30.5,-0.45116,0.00016,24.93467]
[1777949029024,38.12,80758.55,30.5,-0.45116,0.00016,24.93467]
[1777949029111,38.13,80753.69,30.5,-0.45196,0.00016,24.93932]
[1777949029314,38.13,80753.69,30.5,-0.45196,0.00016,24.93932]
[1777949029420,38.13,80753.69,30.5,-0.45196,0.00016,24.93932]
[1777949029745,38.13,80753.69,30.5,-0.45196,0.00016,24.93932]
[1777949029881,38.13,80753.69,30.5,-0.45196,0.00016,24.93932]
[1777949030765,38.13,80750.52,30.5,-0.45249,0.00016,24.94229]
[1777949031271,38.13,80755.87,30.5,-0.45161,0.00016,24.93725]
[1777949033838,38.13,80758.08,30.5,-0.45124,0.00016,24.93514]
[1777949033841,38.13,80758.08,30.5,-0.45124,0.00016,24.93514]
[1777949034498,38.13,80754.89,30.5,-0.45177,0.00016,24.9382]
[1777949039380,38.13,80763.32,30.5,-0.45038,0.00016,24.93007]
[1777949039527,38.13,80763.32,30.5,-0.45038,0.00016,24.93007]
[1777949039626,38.13,80763.32,30.5,-0.45038,0.00016,24.93007]
[1777949039683,38.13,80763.32,30.5,-0.45038,0.00016,24.93007]
[1777949039791,38.13,80763.32,30.5,-0.45038,0.00016,24.93007]
[1777949040005,38.13,80763.32,30.5,-0.45038,0.00016,24.93007]
[1777949040020,38.13,80763.32,30.5,-0.45038,0.00016,24.93007]
[1777949040081,38.13,80763.32,30.5,-0.45038,0.00016,24.93007]
[1777949040134,38.13,80774.76,30.5,-0.4485,0.00016,24.91852]
[1777949040653,38.13,80774.76,30.5,-0.4485,0.00016,24.91852]
[1777949040886,38.13,80774.76,30.5,-0.4485,0.00016,24.91852]
[1777949040901,38.13,80774.76,30.5,-0.4485,0.00016,24.91852]
[1777949040964,38.13,80793.73,30.5,-0.44538,0.00016,24.89813]
[1777949042505,38.13,80794.68,30.5,-0.44522,0.00016,24.89707]
[1777949042602,38.13,80794.68,30.5,-0.44522,0.00016,24.89707]
[1777949042618,38.13,80794.68,30.5,-0.44522,0.00016,24.89707]
[1777949043022,38.13,80794.68,30.5,-0.44522,0.00016,24.89707]
[1777949043096,38.14,80788.47,30.5,-0.44624,0.00016,24.90396]
[1777949043217,38.14,80788.47,30.5,-0.44624,0.00016,24.90396]
[1777949043350,38.14,80788.47,30.5,-0.44624,0.00016,24.90396]
[1777949045697,38.14,80791.5,30.5,-0.44575,0.00016,24.90064]
[1777949048488,38.14,80789.86,30.5,-0.44602,0.00016,24.90249]
[1777949049723,38.14,80787.33,30.5,-0.44644,0.00016,24.90527]
[1777949050154,38.14,80784.9,30.5,-0.44684,0.00016,24.90791]
[1777949050248,38.14,80784.9,30.5,-0.44684,0.00016,24.90791]
[1777949051042,38.15,80781.82,30.5,-0.44735,0.00016,24.91124]
[1777949053056,38.15,80774.32,30.5,-0.44859,0.00016,24.91911]
[1777949057596,38.16,80774.01,30.5,-0.44864,0.00016,24.91948]
[1777949060115,38.16,80774.23,30.5,-0.44861,0.00016,24.91928]
[1777949063773,38.16,80774.23,30.5,-0.44862,0.00016,24.91932]
[1777949063925,38.16,80774.23,30.5,-0.44862,0.00016,24.91932]
[1777949064133,38.16,80777.3,30.5,-0.44811,0.00016,24.91614]
[1777949064704,38.16,80777.3,30.5,-0.44811,0.00016,24.91614]
[1777949068365,38.17,80787.58,30.5,-0.44642,0.00016,24.90523]
[1777949069721,38.17,80789.34,30.5,-0.44614,0.00016,24.90332]
[1777949075051,38.17,80794.23,30.5,-0.44533,0.00016,24.89399]
[1777949076218,38.17,80787.07,30.5,-0.44651,0.00016,24.90188]
[1777949080246,38.17,80794.05,30.5,-0.44536,0.00016,24.89421]
[1777949085281,38.18,80794.19,30.5,-0.44534,0.00016,24.89408]
[1777949090316,38.18,80792.65,30.5,-0.4456,0.00016,24.89581]
[1777949095352,38.18,80788.29,30.5,-0.44632,0.00016,24.90062]
[1777949098373,38.18,80795.33,30.5,-0.44516,0.00016,24.89286]
[1777949103396,38.18,80796.34,30.5,-0.445,0.00016,24.89175]
[1777949103597,38.18,80796.34,30.5,-0.445,0.00016,24.89175]
[1777949103632,38.18,80796.34,32.1,-0.445,0.00016,24.89175]
[1777949103953,38.18,80796.34,32.1,-0.445,0.00016,24.89175]
[1777949103996,38.18,80796.34,32.1,-0.445,0.00016,24.89175]
[1777949104206,38.18,80796.34,32.1,-0.445,0.00016,24.89175]
[1777949104358,38.18,80801.77,32.1,-0.44411,0.00016,24.8856]
[1777949104379,38.18,80801.77,32.1,-0.44411,0.00016,24.8856]
[1777949104537,38.18,80801.77,32.1,-0.44411,0.00016,24.8856]
[1777949104549,38.18,80801.77,32.1,-0.44411,0.00016,24.8856]
[1777949105157,38.19,80844.68,32.1,-0.43707,0.00016,24.83254]
[1777949106052,38.19,80844.68,32.1,-0.43707,0.00016,24.83254]
[1777949106102,38.19,80875.23,32.1,-0.43208,0.00016,24.79006]
[1777949106487,38.19,80875.23,32.1,-0.43208,0.00016,24.79006]
[1777949106630,38.19,80875.23,32.1,-0.43208,0.00016,24.79006]
[1777949106718,38.19,80875.23,32.1,-0.43208,0.00016,24.79006]
[1777949107089,38.19,80876.14,32.1,-0.43193,0.00016,24.78877]
[1777949107989,38.19,80876.14,32.1,-0.43193,0.00016,24.78877]
[1777949108195,38.19,80860.21,32.1,-0.43454,0.00016,24.81149]
[1777949110989,38.19,80864.32,32.1,-0.43387,0.00016,24.80575]
[1777949110999,38.19,80864.32,32.1,-0.43387,0.00016,24.80575]
[1777949111089,38.19,80868.48,32.1,-0.43319,0.00016,24.79986]
[1777949111614,38.19,80868.48,32.1,-0.43319,0.00016,24.79986]
[1777949111699,38.19,80868.48,32.1,-0.43319,0.00016,24.79986]
[1777949111872,38.19,80868.48,32.1,-0.43319,0.00016,24.79986]
[1777949111917,38.19,80868.48,32.1,-0.43319,0.00016,24.79986]
[1777949112049,38.19,80868.48,32.1,-0.43319,0.00016,24.79986]
[1777949112116,38.19,80878.64,32.1,-0.43153,0.00016,24.78516]
[1777949112583,38.19,80878.64,32.1,-0.43153,0.00016,24.78516]
[1777949112992,38.19,80880.97,32.1,-0.43115,0.00016,24.78172]
[1777949116616,38.2,80877.73,32.1,-0.43168,0.00016,24.78655]
[1777949119680,38.2,80875.26,32.1,-0.43209,0.00016,24.7902]
[1777949119705,38.2,80875.26,32.1,-0.43209,0.00016,24.7902]
[1777949120131,38.2,80875.26,32.1,-0.43209,0.00016,24.7902]
[1777949120300,38.2,80877.14,32.1,-0.43179,0.00016,24.78748]
[1777949120538,38.2,80886.19,32.1,-0.43031,0.00016,24.77408]
[1777949121964,38.2,80886.19,32.1,-0.43031,0.00016,24.77408]
[1777949122024,38.2,80886.19,32.1,-0.43031,0.00016,24.77408]
[1777949125888,38.2,80887.81,32.1,-0.43005,0.00016,24.77172]
[1777949125896,38.2,80887.81,32.1,-0.43005,0.00016,24.77172]
[1777949131854,38.21,80892.73,32.1,-0.42926,0.00016,24.76433]
[1777949132877,38.21,80892.22,32.1,-0.42933,0.00016,24.76113]
[1777949132921,38.21,80892.22,32.1,-0.42933,0.00016,24.76113]
[1777949132967,38.21,80892.22,32.1,-0.42933,0.00016,24.76113]
[1777949133042,38.21,80889.84,32.1,-0.42972,0.00016,24.76476]
[1777949133327,38.21,80889.84,32.1,-0.42972,0.00016,24.76476]
[1777949133936,38.21,80889.84,32.1,-0.42972,0.00016,24.76476]
[1777949133972,38.21,80889.84,32.1,-0.42972,0.00016,24.76476]
[1777949134005,38.21,80889.84,32.1,-0.42972,0.00016,24.76476]
[1777949134211,38.21,80873.56,32.1,-0.43238,0.00016,24.78893]
[1777949135944,38.21,80878.08,32.1,-0.43164,0.00016,24.78235]
[1777949136763,38.21,80880.22,32.1,-0.4313,0.00016,24.77922]
[1777949142678,38.22,80885.13,32.1,-0.4305,0.00016,24.77199]
[1777949142769,38.22,80885.13,32.1,-0.4305,0.00016,24.77199]
[1777949142825,38.22,80885.13,32.1,-0.4305,0.00016,24.77199]
[1777949142887,38.22,80885.13,32.1,-0.4305,0.00016,24.77199]
[1777949143082,38.22,80885.13,32.1,-0.4305,0.00016,24.77199]
[1777949143132,38.22,80882.81,32.1,-0.43088,0.00016,24.77546]
[1777949143701,38.22,80862.81,32.1,-0.43415,0.00016,24.80434]
[1777949144570,38.22,80862.81,32.1,-0.43415,0.00016,24.80434]
[1777949144993,38.22,80862.81,32.1,-0.43415,0.00016,24.80434]
[1777949145143,38.22,80862.81,32.1,-0.43415,0.00016,24.80434]
[1777949145094,38.22,80858.27,32.1,-0.43489,0.00016,24.81067]
[1777949145591,38.22,80858.27,32.1,-0.43489,0.00016,24.81067]
[1777949145624,38.22,80858.27,32.1,-0.43489,0.00016,24.81067]
[1777949145673,38.22,80858.27,32.1,-0.43489,0.00016,24.81067]
[1777949145691,38.22,80858.27,32.1,-0.43489,0.00016,24.81067]
[1777949145711,38.22,80858.27,32.1,-0.43489,0.00016,24.81067]
[1777949145845,38.22,80858.27,32.1,-0.43489,0.00016,24.81067]
[1777949145988,38.22,80858.27,32.1,-0.43489,0.00016,24.81067]
[1777949146144,38.22,80858.27,32.1,-0.43489,0.00016,24.81067]
[1777949146417,38.22,80855.51,32.1,-0.43534,0.00016,24.81449]
[1777949146818,38.22,80855.51,32.1,-0.43534,0.00016,24.81449]
[1777949146833,38.22,80842.6,32.1,-0.43746,0.00016,24.83184]
[1777949147330,38.22,80842.6,32.1,-0.43746,0.00016,24.83184]
[1777949147433,38.22,80842.6,32.1,-0.43746,0.00016,24.83184]
[1777949148642,38.23,80838.92,32.1,-0.43806,0.00016,24.83666]
[1777949148740,38.23,80838.92,32.1,-0.43806,0.00016,24.83666]
[1777949149081,38.23,80838.92,32.1,-0.43806,0.00016,24.83666]
[1777949149104,38.23,80829.82,32.1,-0.43955,0.00016,24.84832]
[1777949149876,38.23,80829.82,32.1,-0.43955,0.00016,24.84832]
[1777949150112,38.23,80829.82,32.1,-0.43955,0.00016,24.84832]
[1777949150134,38.23,80829.82,32.1,-0.43955,0.00016,24.84832]
[1777949150235,38.23,80823.2,32.1,-0.44063,0.00016,24.85659]
[1777949150612,38.23,80823.2,32.1,-0.44063,0.00016,24.85659]
[1777949150961,38.23,80823.2,32.1,-0.44063,0.00016,24.85659]
[1777949151045,38.23,80830.63,32.1,-0.43942,0.00016,24.84731]
[1777949151470,38.23,80830.63,32.1,-0.43942,0.00016,24.84731]
[1777949153159,38.23,80833.02,32.1,-0.43903,0.00016,24.84428]
[1777949153476,38.23,80832.94,32.1,-0.43904,0.00016,24.84438]
[1777949153545,38.23,80832.94,32.1,-0.43904,0.00016,24.84438]
[1777949153771,38.23,80824.55,32.1,-0.44041,0.00016,24.85493]
[1777949155785,38.23,80817.77,32.1,-0.44153,0.00016,24.86325]
[1777949156960,38.23,80817.77,32.1,-0.44153,0.00016,24.86325]
[1777949156999,38.23,80817.77,32.1,-0.44153,0.00016,24.86325]
[1777949157045,38.23,80817.77,32.1,-0.44153,0.00016,24.86325]
[1777949157176,38.23,80817.77,32.1,-0.44153,0.00016,24.86325]
[1777949157195,38.23,80815.79,32.1,-0.44185,0.00016,24.86565]
[1777949157345,38.23,80815.79,32.1,-0.44185,0.00016,24.86565]
[1777949158135,38.23,80797.84,32.1,-0.4448,0.00016,24.88657]
[1777949158534,38.23,80797.84,32.1,-0.4448,0.00016,24.88657]
[1777949158688,38.23,80797.84,32.1,-0.4448,0.00016,24.88657]
[1777949158884,38.23,80797.84,32.1,-0.4448,0.00016,24.88657]
[1777949158957,38.23,80796.69,32.1,-0.44499,0.00016,24.88787]
[1777949159734,38.23,80796.69,32.1,-0.44499,0.00016,24.88787]
[1777949160090,38.23,80796.69,32.1,-0.44499,0.00016,24.88787]
[1777949160244,38.23,80793.95,32.1,-0.44544,0.00016,24.89096]
[1777949160715,38.23,80793.95,32.1,-0.44544,0.00016,24.89096]
[1777949161240,38.24,80783.21,32.1,-0.4472,0.00016,24.90265]
[1777949161647,38.24,80783.21,32.1,-0.4472,0.00016,24.90265]
[1777949162238,38.24,80783.21,32.1,-0.4472,0.00016,24.90265]
[1777949162241,38.24,80783.21,32.1,-0.4472,0.00016,24.90265]
[1777949161827,38.24,80785.46,32.1,-0.44684,0.00016,24.90025]
[1777949162834,38.24,80785.63,32.1,-0.44681,0.00016,24.90008]
[1777949163709,38.24,80785.63,32.1,-0.44681,0.00016,24.90008]
[1777949165521,38.24,80780.97,32.1,-0.44758,0.00016,24.90507]
[1777949165585,38.24,80780.97,32.1,-0.44758,0.00016,24.90507]
[1777949165620,38.24,80780.97,32.1,-0.44758,0.00016,24.90507]
[1777949165777,38.24,80780.97,32.1,-0.44758,0.00016,24.90507]
[1777949165967,38.24,80780.97,32.1,-0.44758,0.00016,24.90507]
[1777949166455,38.24,80777.3,32.1,-0.44818,0.00016,24.90892]
[1777949166584,38.24,80777.3,32.1,-0.44818,0.00016,24.90892]
[1777949166860,38.24,80777.3,32.1,-0.44818,0.00016,24.90892]
[1777949167202,38.24,80777.3,32.1,-0.44818,0.00016,24.90892]
[1777949167063,38.24,80761.84,32.1,-0.45072,0.00016,24.92449]
[1777949167368,38.24,80761.84,32.1,-0.45072,0.00016,24.92449]
[1777949167716,38.24,80761.84,32.1,-0.45072,0.00016,24.92449]
[1777949167726,38.24,80761.84,32.1,-0.45072,0.00016,24.92449]
[1777949167841,38.24,80761.84,32.1,-0.45072,0.00016,24.92449]
[1777949167871,38.24,80753.06,32.1,-0.45217,0.00016,24.93287]
[1777949169790,38.25,80747.89,32.1,-0.45302,0.00016,24.93766]
[1777949170189,38.25,80738.8,32.1,-0.45452,0.00016,24.94579]
[1777949170466,38.25,80738.8,32.1,-0.45452,0.00016,24.94579]
[1777949172001,38.25,80733.74,32.1,-0.45535,0.00016,24.95017]
[1777949172595,38.25,80733.86,32.1,-0.45533,0.00016,24.95008]
[1777949172950,38.25,80733.86,32.1,-0.45533,0.00016,24.95008]
[1777949173051,38.25,80728.26,32.1,-0.45626,0.00016,24.9548]
[1777949173496,38.25,80728.26,32.1,-0.45626,0.00016,24.9548]
[1777949174269,38.25,80728.26,32.1,-0.45626,0.00016,24.9548]
[1777949175272,38.25,80727.42,32.1,-0.4564,0.00016,24.9555]
[1777949176585,38.25,80728.08,32.1,-0.45629,0.00016,24.95497]
[1777949177614,38.26,80731.15,32.1,-0.45578,0.00016,24.95242]
[1777949177623,38.26,80731.15,32.1,-0.45578,0.00016,24.95242]
[1777949177636,38.26,80731.15,32.1,-0.45578,0.00016,24.95242]
[1777949177750,38.26,80731.15,32.1,-0.45578,0.00016,24.95242]
[1777949177793,38.26,80731.15,32.1,-0.45578,0.00016,24.95242]
[1777949178187,38.26,80719.42,32.1,-0.45772,0.00016,24.96201]
[1777949178730,38.26,80719.42,32.1,-0.45772,0.00016,24.96201]
[1777949178768,38.26,80719.42,32.1,-0.45772,0.00016,24.96201]
[1777949178947,38.26,80710.26,32.1,-0.45923,0.00016,24.96909]
[1777949180111,38.26,80710.26,32.1,-0.45923,0.00016,24.96909]
[1777949182856,38.26,80707.72,32.1,-0.45965,0.00016,24.97098]
[1777949182898,38.26,80707.72,32.1,-0.45965,0.00016,24.97098]
[1777949182976,38.26,80700.98,32.1,-0.46076,0.00016,24.97588]
[1777949183983,38.26,80692.26,32.1,-0.4622,0.00017,24.98194]
[1777949185586,38.26,80688.3,32.1,-0.46285,0.00017,24.98458]
[1777949185606,38.26,80688.3,32.1,-0.46285,0.00017,24.98458]
[1777949185998,38.26,80680.65,32.1,-0.46411,0.00017,24.9895]
[1777949187141,38.26,80680.65,32.1,-0.46411,0.00017,24.9895]
[1777949187769,38.26,80678.12,32.1,-0.46453,0.00017,24.99107]
[1777949187782,38.26,80678.12,32.1,-0.46453,0.00017,24.99107]
[1777949189272,38.26,80677.67,32.1,-0.46461,0.00017,24.99135]
[1777949189420,38.26,80675.27,32.1,-0.465,0.00017,24.99281]
[1777949192179,38.26,80675.36,32.1,-0.46499,0.00017,24.98882]
[1777949192252,38.26,80675.36,32.1,-0.46499,0.00017,24.98882]
[1777949192315,38.26,80674.68,32.1,-0.4651,0.00017,24.98924]
[1777949192369,38.26,80674.68,32.1,-0.4651,0.00017,24.98924]
[1777949193048,38.26,80679.74,32.1,-0.46426,0.00017,24.98615]
[1777949193589,38.26,80679.74,32.1,-0.46426,0.00017,24.98615]
[1777949193614,38.26,80679.74,32.1,-0.46426,0.00017,24.98615]
[1777949195342,38.26,80680.79,32.1,-0.46409,0.00017,24.98549]
[1777949196085,38.26,80680.79,32.1,-0.46409,0.00017,24.98549]
[1777949197380,38.26,80688.95,32.1,-0.46274,0.00017,24.98024]
[1777949198344,38.26,80693.08,32.1,-0.46206,0.00017,24.97748]
[1777949204127,38.27,80693.93,32.1,-0.46193,0.00016,24.97692]
[1777949209162,38.28,80693.33,32.1,-0.46203,0.00016,24.97735]
[1777949209980,38.28,80693.33,32.1,-0.46203,0.00016,24.97735]
[1777949210587,38.28,80693.4,32.1,-0.46202,0.00016,24.97731]
[1777949211177,38.28,80679.89,32.1,-0.46425,0.00017,24.98611]
[1777949211637,38.28,80679.89,32.1,-0.46425,0.00017,24.98611]
[1777949211920,38.28,80679.89,32.1,-0.46425,0.00017,24.98611]
[1777949211933,38.28,80679.89,32.1,-0.46425,0.00017,24.98611]
[1777949211949,38.28,80679.89,32.1,-0.46425,0.00017,24.98611]
[1777949212114,38.28,80679.89,32.1,-0.46425,0.00017,24.98611]
[1777949212229,38.28,80679.89,32.1,-0.46425,0.00017,24.98611]
[1777949212303,38.28,80668.53,32.1,-0.46613,0.00017,24.9929]
[1777949212455,38.28,80668.53,32.1,-0.46613,0.00017,24.9929]
[1777949213347,38.28,80668.53,32.1,-0.46613,0.00017,24.9929]
[1777949213225,38.28,80656.71,32.1,-0.46808,0.00017,24.99937]
[1777949213839,38.28,80656.71,32.1,-0.46808,0.00017,24.99937]
[1777949214231,38.28,80654.44,32.1,-0.46845,0.00017,25.00055]
[1777949216484,38.28,80655.35,32.1,-0.4683,0.00017,25.00009]
[1777949220927,38.29,80655.76,32.1,-0.46824,0.00017,24.99988]
[1777949221596,38.29,80653.8,32.1,-0.46856,0.00017,25.00089]
[1777949222080,38.29,80653.8,32.1,-0.46856,0.00017,25.00089]
[1777949222524,38.29,80649.76,32.1,-0.46923,0.00017,25.00292]
[1777949223626,38.29,80647.43,32.1,-0.46962,0.00017,25.00405]
[1777949223845,38.29,80647.43,32.1,-0.46962,0.00017,25.00405]
[1777949228128,38.29,80644.05,32.1,-0.47018,0.00017,25.00566]
[1777949228379,38.29,80645.44,32.1,-0.46995,0.00017,25.005]
[1777949229004,38.29,80645.44,32.1,-0.46995,0.00017,25.005]
[1777949232408,38.29,80643.47,32.1,-0.47027,0.00017,25.00593]
[1777949233519,38.29,80644.33,32.1,-0.47013,0.00017,25.00552]
[1777949233794,38.29,80644.33,32.1,-0.47013,0.00017,25.00552]
[1777949234112,38.29,80638.16,32.1,-0.47115,0.00017,25.00833]
[1777949234739,38.29,80638.16,32.1,-0.47115,0.00017,25.00833]
[1777949234773,38.29,80638.16,32.1,-0.47115,0.00017,25.00833]
[1777949234856,38.29,80638.16,32.1,-0.47115,0.00017,25.00833]
[1777949234871,38.29,80638.16,32.1,-0.47115,0.00017,25.00833]
[1777949234907,38.29,80638.16,32.1,-0.47115,0.00017,25.00833]
[1777949235027,38.29,80638.16,32.1,-0.47115,0.00017,25.00833]
[1777949235039,38.29,80638.16,32.1,-0.47115,0.00017,25.00833]
[1777949235050,38.29,80638.16,32.1,-0.47115,0.00017,25.00833]
[1777949235378,38.29,80628.2,32.1,-0.4728,0.00017,25.01252]
[1777949236683,38.29,80628.2,32.1,-0.4728,0.00017,25.01252]
[1777949236737,38.29,80628.2,32.1,-0.4728,0.00017,25.01252]
[1777949237545,38.29,80625.26,32.1,-0.47328,0.00017,25.01367]
[1777949237844,38.29,80625.26,32.1,-0.47328,0.00017,25.01367]
[1777949237957,38.29,80625.26,32.1,-0.47328,0.00017,25.01367]
[1777949238055,38.29,80625.26,32.1,-0.47328,0.00017,25.01367]
[1777949238251,38.28,80624.84,32.1,-0.47335,0.00017,25.01383]
[1777949238359,38.28,80624.84,32.1,-0.47335,0.00017,25.01383]
[1777949239309,38.28,80616.88,32.1,-0.47467,0.00017,25.01676]
[1777949239635,38.28,80616.88,32.1,-0.47467,0.00017,25.01676]
[1777949239732,38.28,80614.49,32.1,-0.47506,0.00017,25.01759]
[1777949242716,38.28,80618.72,32.1,-0.47436,0.00017,25.01611]
[1777949243435,38.28,80624.64,32.1,-0.47338,0.00017,25.01391]
[1777949244782,38.28,80624.64,32.1,-0.47338,0.00017,25.01391]
[1777949245088,38.28,80624.64,32.1,-0.47338,0.00017,25.01391]
[1777949248585,38.28,80625.92,32.1,-0.47317,0.00017,25.0134]
[1777949248661,38.28,80625.92,32.1,-0.47317,0.00017,25.0134]
[1777949248981,38.28,80625.92,32.1,-0.47317,0.00017,25.0134]
[1777949249066,38.28,80625.92,32.1,-0.47317,0.00017,25.0134]
[1777949249585,38.28,80626.36,32.1,-0.4731,0.00017,25.01323]
[1777949249613,38.28,80626.36,32.1,-0.4731,0.00017,25.01323]
[1777949249676,38.28,80641.07,32.1,-0.47066,0.00017,25.007]
[1777949250800,38.28,80641.07,32.1,-0.47066,0.00017,25.007]
[1777949250901,38.28,80644.22,32.1,-0.47014,0.00017,25.00555]
[1777949253347,38.28,80644.85,32.1,-0.47003,0.00017,25.00132]
[1777949253561,38.28,80647.16,32.1,-0.46965,0.00017,25.00022]
[1777949253662,38.28,80646.55,32.1,-0.46975,0.00017,25.00051]
[1777949254443,38.28,80646.55,32.1,-0.46975,0.00017,25.00051]
[1777949254600,38.28,80646.55,32.1,-0.46975,0.00017,25.00051]
[1777949254606,38.28,80646.55,32.1,-0.46975,0.00017,25.00051]
[1777949254677,38.27,80648.5,32.1,-0.46943,0.00017,24.99957]
[1777949256525,38.27,80642.13,32.1,-0.47048,0.00017,25.00259]
[1777949260974,38.27,80645.59,32.1,-0.46991,0.00017,25.00097]
[1777949261243,38.27,80645.59,32.1,-0.46991,0.00017,25.00097]
[1777949264197,38.28,80644.81,32.1,-0.47004,0.00017,25.00134]
[1777949265654,38.27,80644.57,32.1,-0.47008,0.00017,25.00145]
[1777949265836,38.27,80644.57,32.1,-0.47008,0.00017,25.00145]
[1777949266596,38.27,80638.51,32.1,-0.47108,0.00017,25.00422]
[1777949267985,38.27,80638.51,32.1,-0.47108,0.00017,25.00422]
[1777949268020,38.27,80638.51,32.1,-0.47108,0.00017,25.00422]
[1777949268071,38.27,80638.51,32.1,-0.47108,0.00017,25.00422]
[1777949268086,38.27,80638.51,32.1,-0.47108,0.00017,25.00422]
[1777949268272,38.27,80638.51,32.1,-0.47108,0.00017,25.00422]
[1777949268337,38.27,80638.51,32.1,-0.47108,0.00017,25.00422]
[1777949268611,38.27,80626.44,32.1,-0.47308,0.00017,25.00927]
[1777949274216,38.27,80626.91,32.1,-0.473,0.00017,25.00907]
[1777949274329,38.27,80626.91,32.1,-0.473,0.00017,25.00907]
[1777949274510,38.27,80624.97,32.1,-0.47332,0.00017,25.00983]
[1777949274603,38.27,80624.97,32.1,-0.47332,0.00017,25.00983]
[1777949274653,38.27,80636.81,32.1,-0.47136,0.00017,25.00496]
[1777949275659,38.27,80643.25,32.1,-0.47029,0.00017,25.00205]
[1777949277273,38.27,80643.25,32.1,-0.47029,0.00017,25.00205]
[1777949277335,38.27,80643.25,32.1,-0.47029,0.00017,25.00205]
[1777949279688,38.27,80653.89,32.1,-0.46853,0.00017,24.99686]
[1777949281793,38.27,80651.89,32.1,-0.46886,0.00017,24.99787]
[1777949282434,38.27,80648.22,32.1,-0.46947,0.00017,24.99969]
[1777949283471,38.27,80645.68,32.1,-0.46989,0.00017,25.00091]
[1777949283716,38.27,80645.38,32.1,-0.46994,0.00017,25.00105]
[1777949288751,38.26,80644.57,32.1,-0.47007,0.00017,25.00143]
[1777949291996,38.26,80646.03,32.1,-0.46983,0.00017,25.00073]
[1777949295144,38.26,80644.18,32.1,-0.47014,0.00017,25.0016]
[1777949296356,38.26,80644.82,32.1,-0.47003,0.00017,25.0013]
[1777949296364,38.26,80644.82,32.1,-0.47003,0.00017,25.0013]
[1777949295800,38.26,80651.13,32.1,-0.46899,0.00017,24.99823]
[1777949297933,38.26,80653.84,32.1,-0.46854,0.00017,24.99686]
[1777949301707,38.26,80657.26,32.1,-0.46797,0.00017,24.99509]
[1777949301743,38.26,80657.26,32.1,-0.46797,0.00017,24.99509]
[1777949301964,38.26,80657.26,32.1,-0.46797,0.00017,24.99509]
[1777949302065,38.26,80657.26,32.1,-0.46797,0.00017,24.99509]
[1777949302066,38.26,80656.6,32.1,-0.46808,0.00017,24.99543]
[1777949302853,38.26,80650.55,32.1,-0.46908,0.00017,24.99852]
[1777949303552,38.26,80650.55,32.1,-0.46908,0.00017,24.99852]
[1777949304247,38.26,80650.55,32.1,-0.46908,0.00017,24.99852]
[1777949305545,38.26,80652.18,32.1,-0.46881,0.00017,24.9977]
[1777949306171,38.26,80652.18,32.1,-0.46881,0.00017,24.9977]
[1777949311916,38.26,80652.69,32.1,-0.46873,0.00017,24.99352]
[1777949313612,38.26,80651.17,32.1,-0.46898,0.00017,24.99428]
[1777949313616,38.26,80651.17,32.1,-0.46898,0.00017,24.99428]
[1777949313700,38.26,80651.17,32.1,-0.46898,0.00017,24.99428]
[1777949313931,38.26,80645.61,32.1,-0.4699,0.00017,24.99699]
[1777949314755,38.26,80645.61,32.1,-0.4699,0.00017,24.99699]
[1777949314938,38.26,80637.81,32.1,-0.47119,0.00017,25.00057]
[1777949315541,38.26,80637.81,32.1,-0.47119,0.00017,25.00057]
[1777949315717,38.26,80637.81,32.1,-0.47119,0.00017,25.00057]
[1777949315945,38.26,80630.8,32.1,-0.47235,0.00017,25.00356]
[1777949318465,38.26,80628.01,32.1,-0.47281,0.00017,25.00469]
[1777949320204,38.25,80627.89,32.1,-0.47283,0.00017,25.00473]
[1777949320233,38.25,80627.89,32.1,-0.47283,0.00017,25.00473]
[1777949321155,38.25,80628.12,32.1,-0.47279,0.00017,25.00464]
[1777949323322,38.25,80634.03,32.1,-0.47181,0.00017,25.0022]
[1777949324022,38.25,80635.13,32.1,-0.47163,0.00017,25.00173]
[1777949330043,38.25,80627.92,32.1,-0.47282,0.00017,25.00471]
[1777949331095,38.25,80627.92,32.1,-0.47282,0.00017,25.00471]
[1777949337091,38.24,80624.06,32.1,-0.47346,0.00017,25.00621]
[1777949341087,38.24,80622.74,32.1,-0.47368,0.00017,25.00671]
[1777949341417,38.24,80622.74,32.1,-0.47368,0.00017,25.00671]
[1777949341354,38.24,80619.16,32.1,-0.47427,0.00017,25.00803]
[1777949341730,38.24,80619.16,32.1,-0.47427,0.00017,25.00803]
[1777949341755,38.24,80619.16,32.1,-0.47427,0.00017,25.00803]
[1777949342082,38.24,80619.16,32.1,-0.47427,0.00017,25.00803]
[1777949342228,38.24,80601.76,32.1,-0.47715,0.00017,25.01367]
[1777949343417,38.24,80599.94,32.1,-0.47746,0.00017,25.01418]
[1777949346512,38.24,80600.76,32.1,-0.47732,0.00017,25.01395]
[1777949347070,38.24,80600.76,32.1,-0.47732,0.00017,25.01395]
[1777949347780,38.24,80595.65,32.1,-0.47817,0.00017,25.01534]
[1777949347922,38.24,80595.65,32.1,-0.47817,0.00017,25.01534]
[1777949348624,38.24,80595.42,32.1,-0.47821,0.00017,25.0154]
[1777949348673,38.24,80595.42,32.1,-0.47821,0.00017,25.0154]
[1777949348824,38.24,80595.42,32.1,-0.47821,0.00017,25.0154]
[1777949349353,38.24,80583.27,32.1,-0.48022,0.00017,25.01822]
[1777949349896,38.24,80583.27,32.1,-0.48022,0.00017,25.01822]
[1777949349993,38.24,80583.27,32.1,-0.48022,0.00017,25.01822]
[1777949350184,38.23,80568.34,32.1,-0.4827,0.00017,25.02082]
[1777949352197,38.23,80565.06,32.1,-0.48324,0.00017,25.02126]
[1777949353908,38.23,80563.82,32.1,-0.48345,0.00017,25.02142]
[1777949354670,38.21,80563.8,32.1,-0.48345,0.00017,25.02141]
[1777949355053,38.21,80563.8,32.1,-0.48345,0.00017,25.02141]
[1777949356902,38.19,80567.36,32.1,-0.48286,0.00017,25.02094]
[1777949357291,38.19,80572.87,32.1,-0.48194,0.00017,25.02012]
[1777949360084,38.19,80577.26,32.1,-0.48121,0.00017,25.01936]
[1777949360986,38.19,80579.98,32.1,-0.48076,0.00017,25.01885]
[1777949366295,38.12,80570.35,32.1,-0.48235,0.00017,25.02048]
[1777949366774,38.12,80570.35,32.1,-0.48235,0.00017,25.02048]
[1777949367952,38.12,80566.38,32.1,-0.48301,0.00017,25.02105]
[1777949368242,38.12,80566.38,32.1,-0.48301,0.00017,25.02105]
[1777949368312,38.11,80561.31,32.1,-0.48385,0.00017,25.02168]
[1777949369319,38.1,80554.81,32.1,-0.48493,0.00017,25.02231]
[1777949370095,38.1,80554.81,32.1,-0.48493,0.00017,25.02231]
[1777949372843,38.04,80553.5,32.1,-0.48515,0.00017,25.01849]
[1777949373349,38.02,80551.86,32.1,-0.48542,0.00017,25.01861]
[1777949374296,38.02,80551.86,32.1,-0.48542,0.00017,25.01861]
[1777949377943,38.02,80553.85,32.1,-0.48509,0.00017,25.01846]
[1777949378010,38.02,80553.85,32.1,-0.48509,0.00017,25.01846]
[1777949378239,38.02,80553.85,32.1,-0.48509,0.00017,25.01846]
[1777949378263,38.02,80553.85,32.1,-0.48509,0.00017,25.01846]
[1777949378403,38.02,80553.85,32.1,-0.48509,0.00017,25.01846]
[1777949378469,38.02,80548.09,32.1,-0.48605,0.00017,25.01885]
[1777949380098,38.02,80545.77,32.1,-0.48644,0.00017,25.01897]
[1777949382411,38.02,80553.09,32.1,-0.48521,0.00017,25.01852]
[1777949382524,38.02,80553.09,32.1,-0.48521,0.00017,25.01852]
[1777949382586,38.02,80553.09,32.1,-0.48521,0.00017,25.01852]
[1777949382934,38.02,80553.09,32.1,-0.48521,0.00017,25.01852]
[1777949383418,38.02,80561.73,32.1,-0.48377,0.00017,25.01768]
[1777949388453,38.01,80560.62,32.1,-0.48396,0.00017,25.0178]
[1777949388797,38.01,80560.62,32.1,-0.48396,0.00017,25.0178]
[1777949394141,38.01,80557.87,32.1,-0.48442,0.00017,25.01809]
[1777949394827,38.01,80557.1,32.1,-0.48454,0.00017,25.01817]
[1777949396509,38.01,80546.21,32.1,-0.48636,0.00017,25.01895]
[1777949398223,38.01,80546.21,32.1,-0.48636,0.00017,25.01895]
[1777949398379,38.01,80546.21,32.1,-0.48636,0.00017,25.01895]
[1777949399477,38.01,80547.2,32.1,-0.4862,0.00017,25.0189]
[1777949401509,38.01,80553.76,32.1,-0.4851,0.00017,25.01846]
[1777949401587,38.01,80555.85,32.1,-0.48475,0.00017,25.01828]
[1777949401776,38.01,80555.85,32.1,-0.48475,0.00017,25.01828]
[1777949401836,38.01,80555.85,32.1,-0.48475,0.00017,25.01828]
[1777949401938,38.01,80555.85,32.1,-0.48475,0.00017,25.01828]
[1777949401956,38.01,80555.85,32.1,-0.48475,0.00017,25.01828]
[1777949402037,38.01,80556.84,32.1,-0.48459,0.00017,25.01819]
[1777949403028,38.01,80556.84,32.1,-0.48459,0.00017,25.01819]
[1777949403109,38.01,80564.08,32.1,-0.48338,0.00017,25.01739]
[1777949403970,38.01,80564.08,32.1,-0.48338,0.00017,25.01739]
[1777949404797,38.01,80566.66,32.1,-0.48295,0.00017,25.01705]
[1777949405573,38.01,80577.39,32.1,-0.48115,0.00017,25.01531]
[1777949410608,38.01,80577.74,32.1,-0.4811,0.00017,25.01525]
[1777949412849,38.01,80577.82,32.1,-0.48108,0.00017,25.01523]
[1777949413890,38.01,80576.32,32.1,-0.48133,0.00017,25.01551]
[1777949413996,38.01,80576.32,32.1,-0.48133,0.00017,25.01551]
[1777949415671,38.01,80581.64,32.1,-0.48044,0.00017,25.01449]
[1777949415702,38.01,80581.64,32.1,-0.48044,0.00017,25.01449]
[1777949415893,38.01,80581.64,32.1,-0.48044,0.00017,25.01449]
[1777949415954,38.01,80581.64,32.1,-0.48044,0.00017,25.01449]
[1777949415971,38.01,80589.15,32.1,-0.47919,0.00017,25.01283]
[1777949417466,38.01,80589.15,32.1,-0.47919,0.00017,25.01283]
[1777949417482,38.01,80607.55,32.1,-0.47612,0.00017,25.00774]
[1777949418766,38.01,80608.35,32.1,-0.47599,0.00017,25.00748]
[1777949418856,38.01,80608.35,32.1,-0.47599,0.00017,25.00748]
[1777949419884,38.01,80611.27,32.1,-0.4755,0.00017,25.00653]
[1777949421182,38.01,80613.62,32.1,-0.47511,0.00017,25.00573]
[1777949426720,38.01,80615.29,32.1,-0.47483,0.00017,25.00515]
[1777949431823,38.01,80614.57,32.1,-0.47495,0.00017,25.00541]
[1777949431956,38.01,80614.57,32.1,-0.47495,0.00017,25.00541]
[1777949432229,38.01,80613.18,32.1,-0.47518,0.00017,25.00196]
[1777949432763,38.01,80604.95,32.1,-0.47655,0.00017,25.00463]
[1777949437798,38.01,80605.94,32.1,-0.47639,0.00017,25.00432]
[1777949442833,38.02,80605.53,32.1,-0.47646,0.00017,25.00445]
[1777949447868,38.02,80603.68,32.1,-0.47677,0.00017,25.00502]
[1777949452903,38.02,80606.14,32.1,-0.47636,0.00017,25.00427]
[1777949456075,38.02,80605.26,32.1,-0.4765,0.00017,25.00454]
[1777949456587,38.02,80605.31,32.1,-0.4765,0.00017,25.00453]
[1777949457299,38.02,80591.55,32.1,-0.47879,0.00017,25.00834]
[1777949459952,38.03,80590.61,32.1,-0.47895,0.00017,25.00857]
[1777949464507,38.03,80587.96,32.1,-0.47939,0.00017,25.0092]
[1777949464732,38.03,80583.39,32.1,-0.48016,0.00017,25.01021]
[1777949464988,38.03,80578.0,32.1,-0.48105,0.00017,25.01129]
[1777949465819,38.03,80578.0,32.1,-0.48105,0.00017,25.01129]
[1777949466634,38.03,80576.71,32.1,-0.48127,0.00017,25.01153]
[1777949467584,38.03,80576.71,32.1,-0.48127,0.00017,25.01153]
[1777949477073,38.04,80579.14,32.1,-0.48087,0.00017,25.01108]
[1777949479956,38.04,80579.49,32.1,-0.48081,0.00017,25.01101]
[1777949480259,38.04,80579.45,32.1,-0.48082,0.00017,25.01102]
[1777949481083,38.04,80579.45,32.1,-0.48082,0.00017,25.01102]
[1777949481288,38.04,80579.45,32.1,-0.48082,0.00017,25.01102]
[1777949482902,38.04,80584.88,32.1,-0.47991,0.00017,25.0099]
[1777949484566,38.04,80587.16,32.1,-0.47953,0.00017,25.0094]
[1777949486137,38.04,80593.34,32.1,-0.4785,0.00017,25.00791]
[1777949489158,38.04,80599.64,32.1,-0.47745,0.00017,25.00622]
[1777949489780,38.04,80599.64,32.1,-0.47745,0.00017,25.00622]
[1777949495130,38.04,80594.79,32.1,-0.47825,0.00017,25.00361]
[1777949499203,38.04,80593.96,32.1,-0.47839,0.00017,25.00382]
[1777949504263,38.04,80595.66,32.1,-0.47811,0.00017,25.00338]
[1777949508360,38.04,80596.0,32.1,-0.47805,0.00017,25.00329]
[1777949508590,38.04,80596.0,32.1,-0.47805,0.00017,25.00329]
[1777949508956,38.04,80594.77,32.1,-0.47826,0.00017,25.00361]
[1777949509303,38.04,80594.77,32.1,-0.47826,0.00017,25.00361]
[1777949515340,38.04,80591.39,32.1,-0.47882,0.00017,25.00447]
[1777949516644,38.04,80592.47,32.1,-0.47864,0.00017,25.0042]
[1777949522389,38.04,80593.43,32.1,-0.47848,0.00017,25.00396]
[1777949526096,38.04,80591.95,32.1,-0.47873,0.00017,25.00433]
[1777949531452,38.04,80590.51,32.1,-0.47897,0.00017,25.00468]
[1777949535199,38.04,80591.48,32.1,-0.47881,0.00017,25.00444]
[1777949535209,38.04,80591.48,32.1,-0.47881,0.00017,25.00444]
[1777949535532,38.04,80591.48,32.1,-0.47881,0.00017,25.00444]
[1777949537370,38.04,80584.67,32.1,-0.47994,0.00017,25.00602]
[1777949538441,38.04,80583.85,32.1,-0.48008,0.00017,25.0062]
[1777949540214,38.04,80587.53,32.1,-0.47946,0.00017,25.00538]
[1777949545550,38.03,80588.58,32.1,-0.47929,0.00017,25.00514]
[1777949548059,38.03,80588.84,32.1,-0.47924,0.00017,25.00508]
[1777949548482,38.03,80588.84,32.1,-0.47924,0.00017,25.00508]
[1777949548571,38.03,80594.05,32.1,-0.47838,0.00017,25.00379]
[1777949553606,38.03,80592.97,32.1,-0.47855,0.00017,25.00014]
[1777949556800,38.03,80592.27,32.1,-0.47867,0.00017,25.00031]
[1777949557634,38.03,80586.39,32.1,-0.47965,0.00017,25.00171]
[1777949561130,38.03,80585.48,32.1,-0.4798,0.00017,25.00191]
[1777949564232,38.03,80585.02,32.1,-0.47988,0.00017,25.00201]
[1777949568565,38.03,80584.76,32.1,-0.47992,0.00017,25.00207]
[1777949569718,38.02,80576.16,32.1,-0.48136,0.00017,25.00377]
[1777949575050,38.02,80574.47,32.1,-0.48164,0.00017,25.00407]
[1777949577252,38.02,80570.56,32.1,-0.48229,0.00017,25.00471]
[1777949577774,38.02,80561.9,32.1,-0.48374,0.00017,25.00589]
[1777949579571,38.02,80561.9,32.1,-0.48374,0.00017,25.00589]
[1777949579665,38.02,80561.9,32.1,-0.48374,0.00017,25.00589]
[1777949580795,38.01,80567.39,32.1,-0.48282,0.00017,25.00518]
[1777949582831,38.01,80568.28,32.1,-0.48267,0.00017,25.00505]
[1777949583512,38.01,80567.11,32.1,-0.48287,0.00017,25.00521]
[1777949588851,38.01,80567.35,32.1,-0.48283,0.00017,25.00518]
[1777949593805,38.01,80566.66,32.1,-0.48295,0.00017,25.00528]
[1777949594061,38.01,80566.66,32.1,-0.48295,0.00017,25.00528]
[1777949594346,38.01,80566.66,32.1,-0.48295,0.00017,25.00528]
[1777949595120,38.02,80564.77,32.1,-0.48326,0.00017,25.00553]
[1777949595395,38.02,80564.77,32.1,-0.48326,0.00017,25.00553]
[1777949595466,38.01,80549.1,32.1,-0.48588,0.00017,25.00702]
[1777949598594,38.01,80546.22,32.1,-0.48636,0.00017,25.00718]
[1777949598619,38.01,80552.02,32.1,-0.48539,0.00017,25.00683]
[1777949599430,38.01,80552.02,32.1,-0.48539,0.00017,25.00683]
[1777949599460,38.01,80552.02,32.1,-0.48539,0.00017,25.00683]
[1777949601430,38.01,80559.25,32.1,-0.48418,0.00017,25.00618]
[1777949606977,38.01,80558.95,32.1,-0.48423,0.00017,25.00621]
[1777949612336,38.01,80556.13,32.1,-0.4847,0.00017,25.00256]
[1777949613676,38.01,80555.28,32.1,-0.48485,0.00017,25.00264]
[1777949614107,38.01,80555.25,32.1,-0.48485,0.00017,25.00264]
[1777949614192,38.01,80555.25,32.1,-0.48485,0.00017,25.00264]
[1777949614536,38.01,80555.25,32.1,-0.48485,0.00017,25.00264]
[1777949615035,38.01,80547.84,32.1,-0.48609,0.00017,25.00317]
[1777949619217,38.0,80546.63,32.1,-0.48629,0.00017,25.00323]
[1777949619316,38.0,80552.8,32.1,-0.48526,0.00017,25.00284]
[1777949619813,38.0,80552.8,32.1,-0.48526,0.00017,25.00284]
[1777949619819,38.0,80552.8,32.1,-0.48526,0.00017,25.00284]
[1777949625105,38.0,80562.26,32.1,-0.48368,0.00017,25.00191]
[1777949630140,38.0,80564.26,32.1,-0.48334,0.00017,25.00167]
[1777949635175,38.0,80560.51,32.1,-0.48397,0.00017,25.00211]
[1777949640210,37.99,80561.36,32.1,-0.48383,0.00017,25.00202]
[1777949645245,37.99,80561.11,32.1,-0.48387,0.00017,25.00204]
[1777949646252,37.99,80567.01,32.1,-0.48288,0.00017,25.00129]
[1777949651287,37.99,80565.38,32.1,-0.48315,0.00017,25.00152]
[1777949656322,37.98,80564.35,32.1,-0.48333,0.00017,25.00165]
[1777949657445,37.98,80564.35,32.1,-0.48333,0.00017,25.00165]
[1777949658336,37.98,80558.6,32.1,-0.48429,0.00017,25.00231]
[1777949663371,37.98,80557.0,32.1,-0.48456,0.00017,25.00247]
[1777949668047,37.98,80559.2,32.1,-0.48419,0.00017,25.00225]
[1777949670129,37.98,80565.55,32.1,-0.48313,0.00017,25.00149]
[1777949670228,37.98,80565.55,32.1,-0.48313,0.00017,25.00149]
[1777949675455,37.98,80566.74,32.1,-0.48293,0.00017,24.9974]
[1777949676705,37.98,80566.74,32.1,-0.48293,0.00017,24.9974]
[1777949678519,37.98,80563.52,32.1,-0.48346,0.00017,24.99783]
[1777949678870,37.98,80561.85,32.1,-0.48374,0.00017,24.99803]
[1777949684518,37.98,80560.7,32.1,-0.48394,0.00017,24.99816]
[1777949689553,37.97,80560.49,32.1,-0.48397,0.00017,24.99818]
[1777949691031,37.97,80556.37,32.1,-0.48466,0.00017,24.99861]
[1777949691816,37.97,80555.8,32.1,-0.48476,0.00017,24.99866]
[1777949694339,37.97,80554.96,32.1,-0.4849,0.00017,24.99873]
[1777949694698,37.97,80554.96,32.1,-0.4849,0.00017,24.99873]
[1777949696317,37.97,80552.58,32.1,-0.48529,0.00017,24.99893]
[1777949697485,37.97,80549.83,32.1,-0.48576,0.00017,24.99912]
[1777949698068,37.97,80546.45,32.1,-0.48632,0.00017,24.99932]
[1777949698882,37.97,80545.41,32.1,-0.4865,0.00017,24.99936]
[1777949699103,37.97,80545.41,32.1,-0.4865,0.00017,24.99936]
[1777949699426,37.97,80545.41,32.1,-0.4865,0.00017,24.99936]
[1777949701311,37.97,80538.54,32.1,-0.48765,0.00017,24.99957]
[1777949702732,37.97,80537.53,32.1,-0.48781,0.00017,24.99958]
[1777949706024,37.97,80534.93,32.1,-0.48825,0.00017,24.9996]
[1777949706238,37.97,80534.93,32.1,-0.48825,0.00017,24.9996]
[1777949706395,37.97,80534.93,32.1,-0.48825,0.00017,24.9996]
[1777949707363,37.97,80539.55,32.1,-0.48748,0.00017,24.99955]
[1777949707504,37.97,80539.55,32.1,-0.48748,0.00017,24.99955]
[1777949707553,37.97,80539.55,32.1,-0.48748,0.00017,24.99955]
[1777949709052,37.97,80537.81,32.1,-0.48777,0.00017,24.99958]
[1777949709098,37.97,80537.81,32.1,-0.48777,0.00017,24.99958]
[1777949712302,37.96,80536.29,32.1,-0.48802,0.00017,24.99959]
[1777949712350,37.96,80536.29,32.1,-0.48802,0.00017,24.99959]
[1777949712379,37.96,80536.29,32.1,-0.48802,0.00017,24.99959]
[1777949712714,37.96,80532.03,32.1,-0.48874,0.00017,24.99957]
[1777949717749,37.96,80531.9,32.1,-0.48876,0.00017,24.99957]
[1777949718591,37.96,80531.9,32.1,-0.48876,0.00017,24.99957]
[1777949718662,37.96,80531.9,32.1,-0.48876,0.00017,24.99957]
[1777949718718,37.96,80531.9,32.1,-0.48876,0.00017,24.99957]
[1777949718730,37.96,80531.9,32.1,-0.48876,0.00017,24.99957]
[1777949718756,37.96,80535.69,32.1,-0.48812,0.00017,24.9996]
[1777949719523,37.96,80535.69,32.1,-0.48812,0.00017,24.9996]
[1777949719763,37.96,80547.46,32.1,-0.48615,0.00017,24.99926]
[1777949720255,37.96,80547.46,32.1,-0.48615,0.00017,24.99926]
[1777949721817,37.96,80543.32,32.1,-0.48684,0.00017,24.99945]
[1777949721819,37.96,80543.32,32.1,-0.48684,0.00017,24.99945]
[1777949721970,37.96,80542.48,32.1,-0.48699,0.00017,24.99948]
[1777949722553,37.96,80542.48,32.1,-0.48699,0.00017,24.99948]
[1777949727819,37.96,80544.28,32.1,-0.48668,0.00017,24.99941]
[1777949733617,37.96,80544.07,32.1,-0.48672,0.00017,24.99942]
[1777949733967,37.96,80544.07,32.1,-0.48672,0.00017,24.99549]
[1777949734814,37.96,80544.07,32.1,-0.48672,0.00017,24.99549]
[1777949735158,37.96,80543.67,32.1,-0.48679,0.00017,24.99551]
[1777949740911,37.96,80543.33,32.1,-0.48684,0.00017,24.99552]
[1777949745486,37.96,80543.33,32.1,-0.48684,0.00017,24.99552]
[1777949745796,37.96,80543.33,32.1,-0.48684,0.00017,24.99552]
[1777949746518,37.96,80544.02,32.1,-0.48673,0.00017,24.9955]
[1777949747585,37.96,80548.15,32.1,-0.48604,0.00017,24.9953]
[1777949747686,37.96,80555.23,32.1,-0.48485,0.00017,24.99478]
[1777949747933,37.96,80555.23,32.1,-0.48485,0.00017,24.99478]
[1777949748187,37.96,80555.23,32.1,-0.48485,0.00017,24.99478]
[1777949749973,37.96,80561.35,32.1,-0.48382,0.00017,24.99415]
[1777949756016,37.95,80561.66,32.1,-0.48377,0.00017,24.99412]
[1777949761050,37.95,80557.68,32.1,-0.48444,0.00017,24.99455]
[1777949764838,37.95,80553.54,32.1,-0.48513,0.00017,24.99492]
[1777949765329,37.95,80553.21,32.1,-0.48519,0.00017,24.99495]
[1777949765576,37.95,80553.21,32.1,-0.48519,0.00017,24.99495]
[1777949765888,37.95,80553.21,32.1,-0.48519,0.00017,24.99495]
[1777949766837,37.95,80552.48,32.1,-0.48531,0.00017,24.99501]
[1777949766298,37.95,80546.25,32.1,-0.48635,0.00017,24.9954]
[1777949768280,37.95,80542.89,32.1,-0.48692,0.00017,24.99554]
[1777949771256,37.95,80537.2,32.1,-0.48787,0.00017,24.99566]
[1777949771843,37.95,80537.2,32.1,-0.48787,0.00017,24.99566]
[1777949776157,37.95,80532.03,32.1,-0.48874,0.00017,24.99565]
[1777949781583,37.95,80532.42,32.1,-0.48867,0.00017,24.99565]
[1777949783161,37.95,80531.46,32.1,-0.48883,0.00017,24.99564]
[1777949783206,37.95,80530.35,32.1,-0.48902,0.00017,24.99562]
[1777949784216,37.95,80530.35,32.1,-0.48902,0.00017,24.99562]
[1777949787234,37.95,80525.18,32.1,-0.48989,0.00017,24.99545]
[1777949792384,37.95,80520.1,32.1,-0.49074,0.00017,24.99125]
[1777949792586,37.95,80520.1,32.1,-0.49074,0.00017,24.99125]
[1777949792786,37.95,80520.1,32.1,-0.49074,0.00017,24.99125]
[1777949793033,37.95,80519.75,32.1,-0.4908,0.00017,24.99122]
[1777949795830,37.95,80513.9,32.1,-0.49178,0.00017,24.99075]
[1777949799322,37.95,80504.23,32.1,-0.4934,0.00017,24.98964]
[1777949801350,37.95,80502.99,32.1,-0.49361,0.00017,24.98947]
[1777949807401,37.94,80501.19,32.1,-0.49391,0.00017,24.9892]
[1777949809440,37.94,80499.75,32.1,-0.49415,0.00017,24.98898]
[1777949809464,37.94,80499.75,32.1,-0.49415,0.00017,24.98898]
[1777949809517,37.94,80499.75,32.1,-0.49415,0.00017,24.98898]
[1777949810845,37.94,80499.83,32.1,-0.49414,0.00017,24.989]
[1777949810932,37.94,80504.94,32.1,-0.49328,0.00017,24.98974]
[1777949816441,37.94,80513.62,32.1,-0.49183,0.00017,24.99073]
[1777949817571,37.94,80513.62,32.1,-0.49183,0.00017,24.99073]
[1777949818585,37.94,80514.61,32.1,-0.49166,0.00017,24.99082]
[1777949822484,37.94,80506.65,32.1,-0.493,0.00017,24.98996]
[1777949826512,37.94,80512.3,32.1,-0.49205,0.00017,24.9906]
[1777949831546,37.94,80512.35,32.1,-0.49204,0.00017,24.9906]
[1777949837589,37.93,80511.82,32.1,-0.49213,0.00017,24.99055]
[1777949840610,37.93,80506.2,32.1,-0.49307,0.00017,24.9899]
[1777949846652,37.93,80506.84,32.1,-0.49296,0.00017,24.98998]
[1777949851687,37.93,80507.0,32.1,-0.49294,0.00017,24.98608]
[1777949856722,37.93,80508.29,32.1,-0.49272,0.00017,24.98623]
[1777949861757,37.93,80507.44,32.1,-0.49286,0.00017,24.98613]
[1777949863772,37.93,80513.78,32.1,-0.4918,0.00017,24.98682]
[1777949870819,37.93,80510.32,32.1,-0.49238,0.00017,24.98647]
[1777949876862,37.93,80511.77,32.1,-0.49214,0.00017,24.98662]
[1777949881897,37.93,80512.02,32.1,-0.4921,0.00017,24.98665]
[1777949886931,37.92,80511.58,32.1,-0.49217,0.00017,24.9866]
[1777949897002,37.92,80511.42,32.1,-0.4922,0.00017,24.98658]
[1777949902037,37.92,80510.18,32.1,-0.49241,0.00017,24.98645]
[1777949904185,37.92,80511.17,32.1,-0.49224,0.00017,24.98656]
[1777949910093,37.92,80513.39,32.1,-0.49187,0.00017,24.98678]
[1777949915128,37.92,80512.84,32.1,-0.49196,0.00017,24.9828]
[1777949916255,37.92,80512.84,32.1,-0.49196,0.00017,24.9828]
[1777949918151,37.92,80519.4,32.1,-0.49086,0.00017,24.98335]
[1777949919755,37.92,80519.4,32.1,-0.49086,0.00017,24.98335]
[1777949919856,37.92,80519.56,32.1,-0.49083,0.00017,24.98336]
[1777949921586,37.92,80519.74,32.1,-0.4908,0.00017,24.98337]
[1777949921607,37.92,80519.74,32.1,-0.4908,0.00017,24.98337]
[1777949921633,37.92,80519.74,32.1,-0.4908,0.00017,24.98337]
[1777949921641,37.92,80520.09,32.1,-0.49074,0.00017,24.9834]
[1777949922176,37.92,80514.59,32.1,-0.49167,0.00017,24.98297]
[1777949927211,37.92,80512.61,32.1,-0.492,0.00017,24.98278]
[1777949932248,37.92,80515.59,32.1,-0.4915,0.00017,24.98306]
[1777949934178,37.92,80516.01,32.1,-0.49143,0.00017,24.98309]
[1777949939296,37.92,80515.5,32.1,-0.49151,0.00017,24.98305]
[1777949944331,37.92,80516.15,32.1,-0.4914,0.00017,24.9831]
[1777949950373,37.92,80515.6,32.1,-0.4915,0.00017,24.98306]
[1777949951462,37.92,80515.6,32.1,-0.4915,0.00017,24.98306]
[1777949955313,37.92,80516.11,32.1,-0.49141,0.00017,24.9831]
[1777949955408,37.92,80517.01,32.1,-0.49126,0.00017,24.98317]
[1777949959436,37.92,80523.36,32.1,-0.49019,0.00017,24.98359]
[1777949964472,37.92,80523.15,32.1,-0.49023,0.00017,24.98358]
[1777949969161,37.92,80523.53,32.1,-0.49016,0.00017,24.9836]
[1777949969172,37.92,80523.53,32.1,-0.49016,0.00017,24.9836]
[1777949974543,37.93,80519.84,32.1,-0.49078,0.00017,24.97945]
[1777949981591,37.93,80520.16,32.1,-0.49073,0.00017,24.97948]
[1777949986627,37.92,80521.67,32.1,-0.49048,0.00017,24.97957]
[1777949988094,37.92,80521.67,32.1,-0.49048,0.00017,24.97957]
[1777949988096,37.92,80521.67,32.1,-0.49048,0.00017,24.97957]
[1777949988105,37.92,80521.67,32.1,-0.49048,0.00017,24.97957]
[1777949988759,37.92,80523.22,32.1,-0.49022,0.00017,24.97966]
[1777949988858,37.92,80528.76,32.1,-0.48929,0.00017,24.97988]
[1777949989926,37.92,80534.8,32.1,-0.48827,0.00017,24.97997]
[1777949990294,37.92,80534.8,32.1,-0.48827,0.00017,24.97997]
[1777949990331,37.92,80534.8,32.1,-0.48827,0.00017,24.97997]
[1777949990990,37.92,80534.8,32.1,-0.48827,0.00017,24.97997]
[1777949990992,37.92,80534.8,32.1,-0.48827,0.00017,24.97997]
[1777949991780,37.92,80535.91,32.1,-0.48809,0.00017,24.97996]
[1777949994707,37.92,80540.52,32.1,-0.48731,0.00017,24.9799]
[1777949994729,37.92,80540.52,32.1,-0.48731,0.00017,24.9799]
[1777949994739,37.92,80540.52,32.1,-0.48731,0.00017,24.9799]
[1777949994763,37.92,80540.52,32.1,-0.48731,0.00017,24.9799]
[1777949995904,37.92,80539.45,32.1,-0.48749,0.00017,24.97992]
[1777949995950,37.92,80545.53,32.1,-0.48647,0.00017,24.97972]
[1777949997362,37.92,80546.22,32.1,-0.48636,0.00017,24.97969]
[1777949997738,37.92,80546.22,32.1,-0.48636,0.00017,24.97969]
[1777949998697,37.92,80546.76,32.1,-0.48627,0.00017,24.97966]
[1777950001024,37.92,80546.6,32.1,-0.48629,0.00017,24.97967]
[1777950001074,37.92,80546.6,32.1,-0.48629,0.00017,24.97967]
[1777950001585,37.92,80547.78,32.1,-0.48609,0.00017,24.97961]
[1777950001688,37.92,80547.78,32.1,-0.48609,0.00017,24.97961]
[1777950001732,37.92,80558.52,32.1,-0.48429,0.00017,24.97874]
[1777950002240,37.92,80558.52,32.1,-0.48429,0.00017,24.97874]
[1777950002285,37.92,80558.52,32.1,-0.48429,0.00017,24.97874]
[1777950003110,37.92,80558.52,32.1,-0.48429,0.00017,24.97874]
[1777950002739,37.92,80567.8,32.1,-0.48274,0.00017,24.97759]
[1777950003403,37.92,80567.8,32.1,-0.48274,0.00017,24.97759]
[1777950004095,37.92,80567.8,32.1,-0.48274,0.00017,24.97759]
[1777950009189,37.92,80567.71,32.1,-0.48275,0.00017,24.9776]
[1777950009370,37.92,80567.71,32.1,-0.48275,0.00017,24.9776]
[1777950009789,37.92,80560.97,32.1,-0.48388,0.00017,24.97848]
[1777950013585,37.92,80558.86,32.1,-0.48423,0.00017,24.97871]
[1777950018858,37.92,80561.79,32.1,-0.48374,0.00017,24.97838]
[1777950021879,37.92,80553.47,32.1,-0.48514,0.00017,24.97921]
[1777950024176,37.92,80554.78,32.1,-0.48492,0.00017,24.9791]
[1777950033964,37.91,80552.11,32.1,-0.48537,0.00017,24.97539]
[1777950034315,37.91,80552.11,32.1,-0.48537,0.00017,24.97539]
[1777950034326,37.91,80552.11,32.1,-0.48537,0.00017,24.97539]
[1777950034334,37.91,80552.11,32.1,-0.48537,0.00017,24.97539]
[1777950034386,37.91,80552.11,32.1,-0.48537,0.00017,24.97539]
[1777950040009,37.91,80546.43,32.1,-0.48632,0.00017,24.97575]
[1777950040257,37.91,80546.43,32.1,-0.48632,0.00017,24.97575]
[1777950041013,37.91,80540.98,32.1,-0.48723,0.00017,24.97596]
[1777950041560,37.91,80540.98,32.1,-0.48723,0.00017,24.97596]
[1777950047055,37.91,80538.3,32.1,-0.48768,0.00017,24.97601]
[1777950050075,37.91,80532.84,32.1,-0.4886,0.00017,24.97603]
[1777950050969,37.91,80532.84,32.1,-0.4886,0.00017,24.97603]
[1777950050971,37.91,80532.84,32.1,-0.4886,0.00017,24.97603]
[1777950051576,37.91,80532.68,32.1,-0.48863,0.00017,24.97603]
[1777950058153,37.91,80530.8,32.1,-0.48894,0.00017,24.976]
[1777950060598,37.91,80530.47,32.1,-0.489,0.00017,24.97599]
[1777950060625,37.91,80530.47,32.1,-0.489,0.00017,24.97599]
[1777950060703,37.91,80530.47,32.1,-0.489,0.00017,24.97599]
[1777950060750,37.91,80530.47,32.1,-0.489,0.00017,24.97599]
[1777950061153,37.91,80519.97,32.1,-0.49076,0.00017,24.97554]
[1777950061586,37.91,80519.97,32.1,-0.49076,0.00017,24.97554]
[1777950062319,37.91,80516.6,32.1,-0.49133,0.00017,24.97529]
[1777950064174,37.91,80511.1,32.1,-0.49225,0.00017,24.97477]
[1777950067200,37.91,80505.65,32.1,-0.49317,0.00017,24.97413]
[1777950070572,37.9,80503.64,32.1,-0.49351,0.00017,24.97386]
[1777950071223,37.9,80511.59,32.1,-0.49217,0.00017,24.97482]
[1777950073266,37.9,80513.79,32.1,-0.4918,0.00017,24.97504]
[1777950076847,37.9,80507.48,32.1,-0.49286,0.00017,24.97436]
[1777950078701,37.9,80508.84,32.1,-0.49263,0.00017,24.97452]
[1777950080286,37.9,80514.93,32.1,-0.49161,0.00017,24.97515]
[1777950084187,37.9,80515.35,32.1,-0.49154,0.00017,24.97518]
[1777950088769,37.9,80514.88,32.1,-0.49162,0.00017,24.97514]
[1777950088774,37.9,80514.88,32.1,-0.49162,0.00017,24.97514]
[1777950094385,37.9,80514.58,32.1,-0.49167,0.00017,24.97119]
[1777950099420,37.9,80513.14,32.1,-0.49191,0.00017,24.97105]
[1777950104455,37.9,80513.92,32.1,-0.49178,0.00017,24.97113]
[1777950107066,37.9,80513.53,32.1,-0.49185,0.00017,24.97109]
[1777950109562,37.9,80511.41,32.1,-0.4922,0.00017,24.97088]
[1777950109573,37.9,80511.41,32.1,-0.4922,0.00017,24.97088]
[1777950109584,37.9,80511.41,32.1,-0.4922,0.00017,24.97088]
[1777950111504,37.9,80517.97,32.1,-0.4911,0.00017,24.97147]
[1777950114254,37.9,80518.22,32.1,-0.49106,0.00017,24.97149]
[1777950114349,37.9,80518.22,32.1,-0.49106,0.00017,24.97149]
[1777950119559,37.91,80521.65,32.1,-0.49048,0.00017,24.97171]
[1777950124595,37.91,80521.83,32.1,-0.49045,0.00017,24.97173]
[1777950126474,37.91,80521.9,32.1,-0.49044,0.00017,24.97173]
[1777950126576,37.91,80521.9,32.1,-0.49044,0.00017,24.97173]
[1777950130280,37.92,80520.79,32.1,-0.49063,0.00017,24.97166]
[1777950130326,37.92,80520.79,32.1,-0.49063,0.00017,24.97166]
[1777950130588,37.92,80520.79,32.1,-0.49063,0.00017,24.97166]
[1777950132651,37.92,80511.14,32.1,-0.49225,0.00017,24.97085]
[1777950137686,37.92,80509.86,32.1,-0.49246,0.00017,24.97071]
[1777950142721,37.92,80509.13,32.1,-0.49258,0.00017,24.97063]
[1777950144594,37.92,80509.13,32.1,-0.49258,0.00017,24.97063]
[1777950145865,37.92,80509.02,32.1,-0.4926,0.00017,24.97061]
[1777950152032,37.91,80503.65,32.1,-0.49351,0.00017,24.96993]
[1777950153800,37.91,80495.65,32.1,-0.49485,0.00017,24.96475]
[1777950158835,37.91,80495.47,32.1,-0.49488,0.00017,24.96472]
[1777950163870,37.91,80495.41,32.1,-0.49489,0.00017,24.96471]
[1777950168905,37.9,80495.73,32.1,-0.49484,0.00017,24.96477]
[1777950173940,37.9,80496.72,32.1,-0.49467,0.00017,24.96494]
[1777950178975,37.9,80496.17,32.1,-0.49477,0.00017,24.96484]
[1777950184010,37.9,80495.94,32.1,-0.49481,0.00017,24.9648]
[1777950184981,37.9,80495.94,32.1,-0.49481,0.00017,24.9648]
[1777950185590,37.9,80494.41,32.1,-0.49506,0.00017,24.96453]
[1777950185626,37.9,80494.41,32.1,-0.49506,0.00017,24.96453]
[1777950185639,37.9,80494.41,32.1,-0.49506,0.00017,24.96453]
[1777950185690,37.9,80494.41,32.1,-0.49506,0.00017,24.96453]
[1777950186843,37.9,80498.8,32.1,-0.49433,0.00017,24.96528]
[1777950187033,37.9,80505.59,32.1,-0.49318,0.00017,24.96627]
[1777950189412,37.89,80505.35,32.1,-0.49322,0.00017,24.96624]
[1777950195089,37.89,80505.24,32.1,-0.49324,0.00017,24.96622]
[1777950198246,37.89,80505.41,32.1,-0.49321,0.00017,24.96624]
[1777950198342,37.89,80505.41,32.1,-0.49321,0.00017,24.96624]
[1777950198378,37.89,80504.83,32.1,-0.49331,0.00017,24.96617]
[1777950199116,37.89,80494.75,32.1,-0.49501,0.00017,24.9646]
[1777950202138,37.89,80486.53,32.1,-0.49639,0.00017,24.96298]
[1777950202895,37.89,80486.53,32.1,-0.49639,0.00017,24.96298]
[1777950203145,37.89,80478.06,32.1,-0.49782,0.00017,24.961]
[1777950203608,37.89,80478.06,32.1,-0.49782,0.00017,24.961]
[1777950203678,37.89,80478.06,32.1,-0.49782,0.00017,24.961]
[1777950203700,37.89,80478.06,32.1,-0.49782,0.00017,24.961]
[1777950203902,37.89,80478.06,32.1,-0.49782,0.00017,24.961]
[1777950203953,37.89,80478.06,32.1,-0.49782,0.00017,24.961]
[1777950204200,37.89,80478.06,32.1,-0.49782,0.00017,24.961]
[1777950204302,37.89,80478.06,32.1,-0.49782,0.00017,24.961]
[1777950204278,37.89,80475.14,32.1,-0.49831,0.00017,24.96024]
[1777950206233,37.89,80473.97,32.1,-0.4985,0.00017,24.95993]
[1777950206684,37.89,80473.43,32.1,-0.4986,0.00017,24.95978]
[1777950209697,37.89,80473.79,32.1,-0.49853,0.00017,24.95988]
[1777950209829,37.89,80473.79,32.1,-0.49853,0.00017,24.95988]
[1777950210297,37.89,80473.79,32.1,-0.49853,0.00017,24.95988]
[1777950210309,37.89,80457.04,32.1,-0.50135,0.00017,24.95471]
[1777950210647,37.89,80457.04,32.1,-0.50135,0.00017,24.95471]
[1777950211201,37.89,80451.56,32.1,-0.50228,0.00017,24.94882]
[1777950212007,37.89,80451.56,32.1,-0.50228,0.00017,24.94882]
[1777950217243,37.89,80451.59,32.1,-0.50227,0.00017,24.94883]
[1777950218487,37.89,80451.03,32.1,-0.50237,0.00017,24.94862]
[1777950219328,37.89,80451.03,32.1,-0.50237,0.00017,24.94862]
[1777950219550,37.89,80453.04,32.1,-0.50203,0.00017,24.94936]
[1777950220653,37.89,80454.92,32.1,-0.50171,0.00017,24.95004]
[1777950223078,37.89,80455.02,32.1,-0.50169,0.00017,24.95008]
[1777950223284,37.89,80464.59,32.1,-0.50008,0.00017,24.95327]
[1777950226461,37.89,80464.93,32.1,-0.50003,0.00017,24.95337]
[1777950228660,37.89,80467.17,32.1,-0.49965,0.00017,24.95406]
[1777950228761,37.89,80467.17,32.1,-0.49965,0.00017,24.95406]
[1777950230334,37.89,80476.1,32.1,-0.49815,0.00017,24.95657]
[1777950233694,37.89,80478.66,32.1,-0.49772,0.00017,24.95722]
[1777950234191,37.89,80478.66,32.1,-0.49772,0.00017,24.95722]
[1777950239397,37.89,80476.37,32.1,-0.4981,0.00017,24.95664]
[1777950239921,37.89,80476.37,32.1,-0.4981,0.00017,24.95664]
[1777950240104,37.89,80476.37,32.1,-0.4981,0.00017,24.95664]
[1777950240107,37.89,80476.37,32.1,-0.4981,0.00017,24.95664]
[1777950240404,37.89,80471.1,32.1,-0.49899,0.00017,24.95521]
[1777950241411,37.89,80466.02,32.1,-0.49984,0.00017,24.95371]
[1777950246446,37.88,80467.54,32.1,-0.49959,0.00017,24.95417]
[1777950251071,37.88,80471.14,32.1,-0.49898,0.00017,24.95522]
[1777950251481,37.88,80476.34,32.1,-0.49811,0.00017,24.95663]
[1777950253199,37.88,80476.34,32.1,-0.49811,0.00017,24.95663]
[1777950253207,37.88,80476.34,32.1,-0.49811,0.00017,24.95663]
[1777950253285,37.88,80477.6,32.1,-0.4979,0.00017,24.95696]
[1777950258530,37.88,80478.47,32.1,-0.49775,0.00017,24.95718]
[1777950263565,37.88,80477.86,32.1,-0.49785,0.00017,24.95702]
[1777950268600,37.88,80477.09,32.1,-0.49798,0.00017,24.95683]
[1777950273635,37.88,80477.42,32.1,-0.49793,0.00017,24.95298]
[1777950275540,37.88,80477.72,32.1,-0.49788,0.00017,24.95306]
[1777950276713,37.88,80479.41,32.1,-0.49759,0.00017,24.95348]
[1777950282700,37.88,80475.56,32.1,-0.49824,0.00017,24.9525]
[1777950287734,37.88,80473.79,32.1,-0.49854,0.00017,24.95203]
[1777950292770,37.88,80476.81,32.1,-0.49803,0.00017,24.95283]
[1777950296492,37.88,80477.0,32.1,-0.498,0.00017,24.95287]
[1777950301835,37.88,80477.64,32.1,-0.49789,0.00017,24.95304]
[1777950303430,37.88,80477.64,32.1,-0.49789,0.00017,24.95304]
[1777950303615,37.88,80477.44,32.1,-0.49793,0.00017,24.95299]
[1777950308884,37.87,80476.28,32.1,-0.49812,0.00017,24.95269]
[1777950314927,37.87,80476.23,32.1,-0.49813,0.00017,24.95268]
[1777950319962,37.87,80474.48,32.1,-0.49843,0.00017,24.95221]
[1777950324997,37.87,80476.44,32.1,-0.4981,0.00017,24.95273]
[1777950329486,37.87,80475.7,32.1,-0.49822,0.00017,24.95254]
[1777950329489,37.87,80475.7,32.1,-0.49822,0.00017,24.95254]
[1777950330032,37.87,80476.48,32.1,-0.49809,0.00017,24.95274]
[1777950335067,37.87,80474.28,32.1,-0.49846,0.00017,24.94823]
[1777950340102,37.87,80472.4,32.1,-0.49878,0.00017,24.94771]
[1777950347151,37.87,80474.47,32.1,-0.49843,0.00017,24.94828]
[1777950352186,37.87,80475.55,32.1,-0.49825,0.00017,24.94857]
[1777950358471,37.87,80475.2,32.1,-0.49831,0.00017,24.94848]
[1777950360413,37.86,80475.05,32.1,-0.49833,0.00017,24.94844]
[1777950360422,37.86,80475.05,32.1,-0.49833,0.00017,24.94844]
[1777950360430,37.86,80474.96,32.1,-0.49835,0.00017,24.94841]
[1777950366690,37.86,80474.84,32.1,-0.49837,0.00017,24.94838]
[1777950372327,37.86,80475.02,32.1,-0.49834,0.00017,24.94843]
[1777950372782,37.86,80475.02,32.1,-0.49834,0.00017,24.94843]
[1777950376902,37.86,80474.86,32.1,-0.49837,0.00017,24.94838]
[1777950382396,37.86,80474.8,32.1,-0.49838,0.00017,24.94837]
[1777950383521,37.86,80474.8,32.1,-0.49838,0.00017,24.94837]
[1777950383547,37.86,80474.8,32.1,-0.49838,0.00017,24.94837]
[1777950383584,37.86,80474.8,32.1,-0.49838,0.00017,24.94837]
[1777950383829,37.86,80474.38,32.1,-0.49845,0.00017,24.94826]
[1777950384182,37.86,80474.38,32.1,-0.49845,0.00017,24.94826]
[1777950384411,37.86,80463.15,32.1,-0.50034,0.00017,24.94495]
[1777950389274,37.86,80461.84,32.1,-0.50056,0.00017,24.94453]
[1777950389372,37.87,80461.84,32.1,-0.50056,0.00017,24.94453]
[1777950391333,37.87,80461.84,32.1,-0.50056,0.00017,24.94453]
[1777950391460,37.87,80461.56,32.1,-0.50061,0.00017,24.94051]
[1777950396495,37.87,80465.56,32.1,-0.49993,0.00017,24.94178]
[1777950400291,37.87,80465.62,32.1,-0.49992,0.00017,24.9418]
[1777950400316,37.87,80465.62,32.1,-0.49992,0.00017,24.9418]
[1777950401442,37.87,80468.0,32.1,-0.49952,0.00017,24.94252]
[1777950402465,37.87,80470.89,32.1,-0.49903,0.00017,24.94336]
[1777950405772,37.87,80473.72,32.1,-0.49856,0.00017,24.94415]
[1777950407571,37.87,80473.91,32.1,-0.49853,0.00017,24.9442]
[1777950413018,37.87,80473.69,32.1,-0.49856,0.00017,24.94414]
[1777950413182,37.87,80473.69,32.1,-0.49856,0.00017,24.94414]
[1777950413267,37.87,80473.69,32.1,-0.49856,0.00017,24.94414]
[1777950413996,37.87,80473.5,32.1,-0.4986,0.00017,24.94409]
[1777950414118,37.87,80473.5,32.1,-0.4986,0.00017,24.94409]
[1777950414129,37.87,80473.5,32.1,-0.4986,0.00017,24.94409]
[1777950414146,37.87,80473.5,32.1,-0.4986,0.00017,24.94409]
[1777950414208,37.87,80473.5,32.1,-0.4986,0.00017,24.94409]
[1777950414228,37.87,80483.21,32.1,-0.49696,0.00017,24.94653]
[1777950416327,37.87,80487.95,32.1,-0.49616,0.00017,24.94757]
[1777950416550,37.87,80487.95,32.1,-0.49616,0.00017,24.94757]
[1777950420523,37.86,80493.08,32.1,-0.4953,0.00017,24.94858]
[1777950426710,37.86,80494.41,32.1,-0.49507,0.00017,24.94882]
[1777950431746,37.86,80493.79,32.1,-0.49518,0.00017,24.94871]
[1777950436780,37.86,80490.43,32.1,-0.49575,0.00017,24.94807]
[1777950438377,37.86,80490.43,32.1,-0.49575,0.00017,24.94807]
[1777950442691,37.85,80489.7,32.1,-0.49587,0.00017,24.94793]
[1777950443593,37.85,80489.7,32.1,-0.49587,0.00017,24.94793]
[1777950443697,37.85,80489.62,32.1,-0.49588,0.00017,24.94791]
[1777950444837,37.85,80480.55,32.1,-0.49741,0.00017,24.9459]
[1777950449872,37.85,80481.37,32.1,-0.49727,0.00017,24.9461]
[1777950454907,37.86,80480.33,32.1,-0.49745,0.00017,24.94192]
[1777950459942,37.86,80480.39,32.1,-0.49744,0.00017,24.94193]
[1777950464977,37.86,80479.17,32.1,-0.49764,0.00017,24.94163]
[1777950470012,37.86,80479.98,32.1,-0.49751,0.00017,24.94183]
[1777950475047,37.86,80479.51,32.1,-0.49759,0.00017,24.94172]
[1777950480492,37.86,80479.29,32.1,-0.49762,0.00017,24.94166]
[1777950486126,37.86,80479.01,32.1,-0.49767,0.00017,24.94159]
[1777950491160,37.86,80478.12,32.1,-0.49782,0.00017,24.94137]
[1777950496196,37.86,80478.72,32.1,-0.49772,0.00017,24.94152]
[1777950501230,37.87,80478.72,32.1,-0.49772,0.00017,24.94152]
[1777950507273,37.87,80477.46,32.1,-0.49793,0.00017,24.9412]
[1777950511301,37.87,80482.44,32.1,-0.49709,0.00017,24.93849]
[1777950512676,37.87,80482.44,32.1,-0.49709,0.00017,24.93849]
[1777950512702,37.87,80482.44,32.1,-0.49709,0.00017,24.93849]
[1777950512710,37.87,80482.31,32.1,-0.49711,0.00017,24.93846]
[1777950512736,37.87,80482.31,32.1,-0.49711,0.00017,24.93846]
[1777950513315,37.87,80488.78,32.1,-0.49602,0.00017,24.93988]
[1777950518085,37.87,80489.79,32.1,-0.49585,0.00017,24.94008]
[1777950523385,37.87,80489.02,32.1,-0.49598,0.00017,24.93992]
[1777950525852,37.87,80489.94,32.1,-0.49583,0.00017,24.94011]
[1777950531441,37.87,80490.51,32.1,-0.49573,0.00017,24.94022]
[1777950535468,37.87,80496.02,32.1,-0.4948,0.00017,24.94124]
[1777950540504,37.88,80497.96,32.1,-0.49448,0.00017,24.94157]
[1777950543524,37.88,80503.18,32.1,-0.4936,0.00017,24.94236]
[1777950548337,37.88,80507.44,32.1,-0.49288,0.00017,24.94292]
[1777950549339,37.88,80507.87,32.1,-0.49281,0.00017,24.94297]
[1777950552774,37.88,80512.7,32.1,-0.49199,0.00017,24.9435]
[1777950552780,37.88,80512.7,32.1,-0.49199,0.00017,24.9435]
[1777950553595,37.88,80513.15,32.1,-0.49192,0.00017,24.94354]
[1777950554001,37.88,80513.15,32.1,-0.49192,0.00017,24.94354]
[1777950554450,37.88,80513.15,32.1,-0.49192,0.00017,24.94354]
[1777950554545,37.88,80513.15,32.1,-0.49192,0.00017,24.94354]
[1777950554602,37.88,80523.17,32.1,-0.49023,0.00017,24.94429]
[1777950554924,37.88,80523.17,32.1,-0.49023,0.00017,24.94429]
[1777950554925,37.88,80523.17,32.1,-0.49023,0.00017,24.94429]
[1777950555072,37.88,80523.17,32.1,-0.49023,0.00017,24.94429]
[1777950561651,37.87,80526.95,32.1,-0.48959,0.00017,24.94445]
[1777950566708,37.87,80526.38,32.1,-0.48969,0.00017,24.94443]
[1777950572728,37.87,80526.32,32.1,-0.4897,0.00017,24.9405]
[1777950577762,37.86,80526.47,32.1,-0.48968,0.00017,24.9405]
[1777950582798,37.86,80526.37,32.1,-0.48969,0.00017,24.9405]
[1777950587833,37.86,80528.26,32.1,-0.48937,0.00017,24.94056]
[1777950592869,37.86,80528.82,32.1,-0.48928,0.00017,24.94058]
[1777950595288,37.86,80529.26,32.1,-0.48921,0.00017,24.94059]
[1777950595586,37.86,80529.26,32.1,-0.48921,0.00017,24.94059]
[1777950595601,37.86,80529.3,32.1,-0.4892,0.00017,24.94059]
[1777950595889,37.86,80516.9,32.1,-0.49129,0.00017,24.93995]
[1777950597910,37.86,80516.17,32.1,-0.49141,0.00017,24.93989]
[1777950600975,37.86,80515.31,32.1,-0.49156,0.00017,24.93981]
[1777950606966,37.86,80515.6,32.1,-0.49151,0.00017,24.93984]
[1777950612001,37.86,80515.89,32.1,-0.49146,0.00017,24.93986]
[1777950615739,37.86,80515.89,32.1,-0.49146,0.00017,24.93986]
[1777950616029,37.86,80517.79,32.1,-0.49114,0.00017,24.94001]
[1777950621064,37.86,80517.13,32.1,-0.49125,0.00017,24.93996]
[1777950625093,37.86,80523.32,32.1,-0.49021,0.00017,24.94036]
[1777950630128,37.86,80526.28,32.1,-0.48971,0.00017,24.9405]
[1777950635163,37.86,80527.27,32.1,-0.48954,0.00017,24.9366]
[1777950638130,37.86,80528.79,32.1,-0.48928,0.00017,24.93664]
[1777950640867,37.86,80529.11,32.1,-0.48923,0.00017,24.93665]
[1777950640923,37.86,80529.11,32.1,-0.48923,0.00017,24.93665]
[1777950640927,37.86,80529.11,32.1,-0.48923,0.00017,24.93665]
[1777950640996,37.86,80529.11,32.1,-0.48923,0.00017,24.93665]
[1777950641018,37.86,80529.11,32.1,-0.48923,0.00017,24.93665]
[1777950641026,37.86,80529.11,32.1,-0.48923,0.00017,24.93665]
[1777950641108,37.86,80529.11,32.1,-0.48923,0.00017,24.93665]
[1777950641258,37.86,80529.11,32.1,-0.48923,0.00017,24.93665]
[1777950641329,37.86,80538.64,32.1,-0.48763,0.00017,24.93669]
[1777950641873,37.86,80538.64,32.1,-0.48763,0.00017,24.93669]
[1777950641908,37.86,80538.64,32.1,-0.48763,0.00017,24.93669]
[1777950641977,37.86,80538.64,32.1,-0.48763,0.00017,24.93669]
[1777950642195,37.86,80538.64,32.1,-0.48763,0.00017,24.93669]
[1777950643825,37.86,80543.57,32.1,-0.4868,0.00017,24.93655]
[1777950643853,37.86,80546.59,32.1,-0.48629,0.00017,24.93641]
[1777950644532,37.86,80546.59,32.1,-0.48629,0.00017,24.93641]
[1777950644566,37.86,80546.59,32.1,-0.48629,0.00017,24.93641]
[1777950645864,37.86,80546.63,32.1,-0.48628,0.00017,24.93641]
[1777950646892,37.86,80548.31,32.1,-0.486,0.00017,24.93632]
[1777950646962,37.86,80548.31,32.1,-0.486,0.00017,24.93632]
[1777950647247,37.86,80553.38,32.1,-0.48514,0.00017,24.93595]
[1777950648201,37.86,80553.38,32.1,-0.48514,0.00017,24.93595]
[1777950648207,37.86,80553.38,32.1,-0.48514,0.00017,24.93595]
[1777950649482,37.86,80554.98,32.1,-0.48487,0.00017,24.93582]
[1777950649590,37.86,80554.98,32.1,-0.48487,0.00017,24.93582]
[1777950650122,37.86,80556.83,32.1,-0.48456,0.00017,24.93564]
[1777950650231,37.86,80556.83,32.1,-0.48456,0.00017,24.93564]
[1777950650357,37.86,80556.83,32.1,-0.48456,0.00017,24.93564]
[1777950650367,37.86,80556.83,32.1,-0.48456,0.00017,24.93564]
[1777950650367,37.86,80556.83,32.1,-0.48456,0.00017,24.93564]
[1777950650370,37.86,80556.83,32.1,-0.48456,0.00017,24.93564]
[1777950650507,37.86,80556.83,32.1,-0.48456,0.00017,24.93564]
[1777950650754,37.86,80556.83,32.1,-0.48456,0.00017,24.93564]
[1777950651293,37.86,80560.28,32.1,-0.48398,0.00017,24.93528]
[1777950651627,37.86,80560.28,32.1,-0.48398,0.00017,24.93528]
[1777950651807,37.86,80568.79,32.1,-0.48255,0.00017,24.93415]
[1777950652314,37.86,80575.2,32.1,-0.48147,0.00017,24.93309]
[1777950652900,37.86,80575.2,32.1,-0.48147,0.00017,24.93309]
[1777950652987,37.86,80575.2,32.1,-0.48147,0.00017,24.93309]
[1777950653122,37.86,80575.2,32.1,-0.48147,0.00017,24.93309]
[1777950654896,37.86,80573.68,32.1,-0.48173,0.00017,24.93336]
[1777950655676,37.86,80573.68,32.1,-0.48173,0.00017,24.93336]
[1777950655713,37.86,80573.68,32.1,-0.48173,0.00017,24.93336]
[1777950655766,37.86,80568.0,32.1,-0.48268,0.00017,24.93427]
[1777950658732,37.86,80566.58,32.1,-0.48292,0.00017,24.93448]
[1777950660370,37.86,80561.16,32.1,-0.48383,0.00017,24.93518]
[1777950663507,37.86,80558.34,32.1,-0.48431,0.00017,24.93549]
[1777950665269,37.86,80561.68,32.1,-0.48375,0.00017,24.93512]
[1777950667247,37.86,80563.4,32.1,-0.48346,0.00017,24.9349]
[1777950667254,37.86,80563.4,32.1,-0.48346,0.00017,24.9349]
[1777950667278,37.86,80563.4,32.1,-0.48346,0.00017,24.9349]
[1777950667547,37.86,80563.4,32.1,-0.48346,0.00017,24.9349]
[1777950667904,37.86,80567.86,32.1,-0.48271,0.00017,24.93429]
[1777950669748,37.86,80572.13,32.1,-0.48199,0.00017,24.93363]
[1777950670361,37.86,80573.71,32.1,-0.48172,0.00017,24.93336]
[1777950671008,37.86,80574.9,32.1,-0.48152,0.00017,24.93315]
[1777950671688,37.86,80574.9,32.1,-0.48152,0.00017,24.93315]
[1777950671705,37.86,80574.9,32.1,-0.48152,0.00017,24.93315]
[1777950671774,37.86,80574.9,32.1,-0.48152,0.00017,24.93315]
[1777950671897,37.87,80575.98,32.1,-0.48134,0.00017,24.93296]
[1777950677450,37.87,80580.49,32.1,-0.48058,0.00017,24.93209]
[1777950679911,37.87,80580.62,32.1,-0.48056,0.00017,24.93206]
[1777950685547,37.88,80579.72,32.1,-0.48072,0.00017,24.93225]
[1777950685917,37.88,80579.72,32.1,-0.48072,0.00017,24.93225]
[1777950695363,37.89,80583.13,32.1,-0.48014,0.00017,24.92761]
[1777950695406,37.89,80583.13,32.1,-0.48014,0.00017,24.92761]
[1777950697945,37.89,80589.16,32.1,-0.47913,0.00017,24.92624]
[1777950702108,37.89,80588.1,32.1,-0.47931,0.00017,24.92649]
[1777950702125,37.89,80588.1,32.1,-0.47931,0.00017,24.92649]
[1777950707700,37.9,80584.17,32.1,-0.47997,0.00017,24.92739]
[1777950712735,37.9,80584.61,32.1,-0.4799,0.00017,24.9273]
[1777950716571,37.9,80586.8,32.1,-0.47953,0.00017,24.9268]
[1777950716587,37.9,80586.8,32.1,-0.47953,0.00017,24.9268]
[1777950716834,37.9,80586.8,32.1,-0.47953,0.00017,24.9268]
[1777950716864,37.9,80586.8,32.1,-0.47953,0.00017,24.9268]
[1777950716803,37.9,80594.87,32.1,-0.47817,0.00017,24.9248]
[1777950716960,37.9,80594.87,32.1,-0.47817,0.00017,24.9248]
[1777950722806,37.9,80596.03,32.1,-0.47798,0.00017,24.92449]
[1777950727841,37.9,80595.66,32.1,-0.47804,0.00017,24.92459]
[1777950729180,37.9,80595.58,32.1,-0.47805,0.00017,24.92461]
[1777950729854,37.9,80596.48,32.1,-0.4779,0.00017,24.92437]
[1777950734890,37.9,80595.47,32.1,-0.47807,0.00017,24.92464]
[1777950738483,37.9,80595.97,32.1,-0.47799,0.00017,24.92451]
[1777950738919,37.9,80595.78,32.1,-0.47802,0.00017,24.92456]
[1777950742057,37.9,80596.28,32.1,-0.47794,0.00017,24.92442]
[1777950742133,37.9,80596.66,32.1,-0.47787,0.00017,24.92432]
[1777950742947,37.91,80605.51,32.1,-0.47639,0.00017,24.92172]
[1777950746216,37.91,80607.79,32.1,-0.47601,0.00017,24.921]
[1777950746221,37.91,80607.79,32.1,-0.47601,0.00017,24.921]
[1777950748234,37.91,80610.81,32.1,-0.4755,0.00017,24.92001]
[1777950751708,37.91,80615.3,32.1,-0.47475,0.00017,24.91846]
[1777950755477,37.92,80615.39,32.1,-0.47473,0.00017,24.91449]
[1777950761072,37.92,80613.94,32.1,-0.47498,0.00017,24.91501]
[1777950768960,37.93,80614.38,32.1,-0.4749,0.00017,24.91486]
[1777950774164,37.93,80614.48,32.1,-0.47489,0.00017,24.91483]
[1777950780970,37.93,80614.38,32.1,-0.47491,0.00017,24.91487]
[1777950787255,37.94,80614.0,32.1,-0.47497,0.00017,24.91501]
[1777950789470,37.94,80613.17,32.1,-0.47511,0.00017,24.9153]
[1777950789531,37.94,80613.17,32.1,-0.47511,0.00017,24.9153]
[1777950789549,37.94,80613.17,32.1,-0.47511,0.00017,24.9153]
[1777950789565,37.94,80613.17,32.1,-0.47511,0.00017,24.9153]
[1777950789674,37.94,80613.17,32.1,-0.47511,0.00017,24.9153]
[1777950789781,37.94,80613.17,32.1,-0.47511,0.00017,24.9153]
[1777950790661,37.94,80614.02,32.1,-0.47497,0.00017,24.91501]
[1777950790891,37.94,80619.27,32.1,-0.47409,0.00017,24.91311]
[1777950791309,37.94,80619.27,32.1,-0.47409,0.00017,24.91311]
[1777950791485,37.94,80619.27,32.1,-0.47409,0.00017,24.91311]
[1777950791507,37.94,80619.27,32.1,-0.47409,0.00017,24.91311]
[1777950791620,37.94,80619.27,32.1,-0.47409,0.00017,24.91311]
[1777950791680,37.94,80619.27,32.1,-0.47409,0.00017,24.91311]
[1777950791742,37.94,80619.27,32.1,-0.47409,0.00017,24.91311]
[1777950791830,37.94,80619.27,32.1,-0.47409,0.00017,24.91311]
[1777950792318,37.94,80623.71,32.1,-0.47334,0.00017,24.91141]
[1777950792366,37.94,80623.71,32.1,-0.47334,0.00017,24.91141]
[1777950792430,37.94,80623.71,32.1,-0.47334,0.00017,24.91141]
[1777950792567,37.94,80623.71,32.1,-0.47334,0.00017,24.91141]
[1777950792601,37.94,80623.71,32.1,-0.47334,0.00017,24.91141]
[1777950792800,37.94,80623.71,32.1,-0.47334,0.00017,24.91141]
[1777950792907,37.94,80623.71,32.1,-0.47334,0.00017,24.91141]
[1777950792872,37.94,80632.17,32.1,-0.47193,0.00017,24.90794]
[1777950793043,37.94,80632.17,32.1,-0.47193,0.00017,24.90794]
[1777950793831,37.94,80632.17,32.1,-0.47193,0.00017,24.90794]
[1777950793930,37.94,80646.44,32.1,-0.46954,0.00017,24.90136]
[1777950796327,37.94,80651.48,32.1,-0.46869,0.00017,24.89882]
[1777950799348,37.95,80657.58,32.1,-0.46767,0.00017,24.89561]
[1777950801130,37.96,80657.07,32.1,-0.46776,0.00017,24.89591]
[1777950801156,37.96,80657.07,32.1,-0.46776,0.00017,24.89591]
[1777950802088,37.96,80661.66,32.1,-0.467,0.00017,24.89339]
[1777950802114,37.96,80661.66,32.1,-0.467,0.00017,24.89339]
[1777950802416,37.96,80661.66,32.1,-0.467,0.00017,24.89339]
[1777950802481,37.96,80661.66,32.1,-0.467,0.00017,24.89339]
[1777950802686,37.96,80665.1,32.1,-0.46642,0.00017,24.89144]
[1777950803436,37.96,80665.1,32.1,-0.46642,0.00017,24.89144]
[1777950803450,37.96,80665.1,32.1,-0.46642,0.00017,24.89144]
[1777950803682,37.96,80665.1,32.1,-0.46642,0.00017,24.89144]
[1777950803777,37.96,80665.1,32.1,-0.46642,0.00017,24.89144]
[1777950803814,37.96,80665.1,32.1,-0.46642,0.00017,24.89144]
[1777950803938,37.96,80665.1,32.1,-0.46642,0.00017,24.89144]
[1777950803968,37.96,80673.79,32.1,-0.46497,0.00017,24.88629]
[1777950804276,37.96,80673.79,32.1,-0.46497,0.00017,24.88629]
[1777950804320,37.96,80673.79,32.1,-0.46497,0.00017,24.88629]
[1777950804360,37.96,80673.79,32.1,-0.46497,0.00017,24.88629]
[1777950804760,37.96,80689.52,32.1,-0.46234,0.00017,24.87613]
[1777950806035,37.96,80693.72,32.1,-0.46164,0.00017,24.87323]
[1777950806884,37.96,80693.72,32.1,-0.46164,0.00017,24.87323]
[1777950806990,37.96,80707.45,32.1,-0.45935,0.00017,24.86322]
[1777950807644,37.96,80707.45,32.1,-0.45935,0.00017,24.86322]
[1777950807647,37.96,80707.45,32.1,-0.45935,0.00017,24.86322]
[1777950807802,37.96,80707.45,32.1,-0.45935,0.00017,24.86322]
[1777950808474,37.96,80710.46,32.1,-0.45884,0.00017,24.86091]
[1777950808541,37.96,80704.46,32.1,-0.45984,0.00017,24.86546]
[1777950810196,37.96,80699.88,32.1,-0.46061,0.00017,24.86883]
[1777950810212,37.96,80699.88,32.1,-0.46061,0.00017,24.86883]
[1777950810942,37.96,80699.01,32.1,-0.46075,0.00017,24.86946]
[1777950813704,37.96,80696.49,32.1,-0.46117,0.00017,24.86732]
[1777950819488,37.96,80698.0,32.1,-0.46092,0.00017,24.86624]
[1777950822869,37.96,80697.91,32.1,-0.46093,0.00017,24.8663]
[1777950822874,37.96,80696.63,32.1,-0.46115,0.00017,24.86722]
[1777950828552,37.96,80693.25,32.1,-0.46171,0.00017,24.86961]
[1777950830929,37.96,80693.04,32.1,-0.46175,0.00017,24.86976]
[1777950830960,37.96,80692.23,32.1,-0.46189,0.00017,24.87032]
[1777950831660,37.96,80692.23,32.1,-0.46189,0.00017,24.87032]
[1777950831765,37.96,80692.23,32.1,-0.46189,0.00017,24.87032]
[1777950832584,37.96,80690.11,32.1,-0.46224,0.00017,24.87178]
[1777950832609,37.97,80683.33,32.1,-0.46338,0.00017,24.87634]
[1777950833271,37.97,80683.33,32.1,-0.46338,0.00017,24.87634]
[1777950833490,37.97,80683.33,32.1,-0.46338,0.00017,24.87634]
[1777950833526,37.97,80683.33,32.1,-0.46338,0.00017,24.87634]
[1777950839629,37.98,80677.14,32.1,-0.46442,0.00017,24.88034]
[1777950844664,37.99,80677.51,32.1,-0.46436,0.00017,24.88013]
[1777950846922,37.99,80676.92,32.1,-0.46446,0.00017,24.88051]
[1777950847685,37.99,80666.16,32.1,-0.46626,0.00017,24.88698]
[1777950849860,37.99,80664.66,32.1,-0.46651,0.00017,24.88785]
[1777950851535,37.99,80665.85,32.1,-0.46631,0.00017,24.88717]
[1777950852478,37.99,80665.61,32.1,-0.46635,0.00017,24.88731]
[1777950857755,38.0,80672.96,32.1,-0.46513,0.00017,24.88299]
[1777950862790,38.01,80667.88,32.1,-0.46598,0.00017,24.88603]
[1777950866420,38.01,80666.31,32.1,-0.46625,0.00017,24.88695]
[1777950871853,38.01,80672.81,32.1,-0.46516,0.00017,24.87918]
[1777950873866,38.02,80679.23,32.1,-0.46409,0.00017,24.87521]
[1777950874293,38.02,80679.23,32.1,-0.46409,0.00017,24.87521]
[1777950874344,38.02,80679.23,32.1,-0.46409,0.00017,24.87521]
[1777950874935,38.02,80679.23,32.1,-0.46409,0.00017,24.87521]
[1777950881421,38.02,80680.75,32.1,-0.46384,0.00017,24.87427]
[1777950881924,38.03,80673.9,32.1,-0.46499,0.00017,24.87856]
[1777950888973,38.04,80670.14,32.1,-0.46562,0.00017,24.88085]
[1777950894009,38.04,80667.2,32.1,-0.46611,0.00017,24.88259]
[1777950899044,38.05,80667.44,32.1,-0.46607,0.00017,24.88246]
[1777950904079,38.05,80667.21,32.1,-0.46612,0.00017,24.88261]
[1777950909114,38.05,80668.99,32.1,-0.46582,0.00017,24.88158]
[1777950912135,38.06,80679.78,32.1,-0.46402,0.00017,24.875]
[1777950917170,38.06,80675.44,32.1,-0.46475,0.00017,24.87773]
[1777950922206,38.07,80674.59,32.1,-0.46489,0.00017,24.87827]
[1777950927241,38.07,80676.44,32.1,-0.46459,0.00017,24.87716]
[1777950932276,38.08,80677.0,32.1,-0.4645,0.00017,24.87288]
[1777950937311,38.09,80675.76,32.1,-0.46471,0.00017,24.87366]
[1777950942346,38.09,80676.17,32.1,-0.46464,0.00017,24.87343]
[1777950947381,38.1,80675.11,32.1,-0.46482,0.00017,24.8741]
[1777950953698,38.1,80675.57,32.1,-0.46475,0.00017,24.87383]
[1777950953701,38.1,80675.57,32.1,-0.46475,0.00017,24.87383]
[1777950953799,38.1,80675.54,32.1,-0.46475,0.00017,24.87386]
[1777950956071,38.1,80670.44,32.1,-0.4656,0.00017,24.87694]
[1777950956401,38.11,80669.68,32.1,-0.46573,0.00017,24.87739]
[1777950957528,38.11,80669.87,32.1,-0.4657,0.00017,24.87728]
[1777950960809,38.11,80666.41,32.1,-0.46628,0.00017,24.87931]
[1777950961313,38.11,80665.84,32.1,-0.46638,0.00017,24.87964]
[1777950962825,38.11,80664.41,32.1,-0.46662,0.00017,24.88046]
[1777950963882,38.12,80663.67,32.1,-0.46674,0.00017,24.88088]
[1777950964152,38.12,80663.67,32.1,-0.46674,0.00017,24.88088]
[1777950964593,38.12,80663.75,32.1,-0.46673,0.00017,24.88084]
[1777950964638,38.12,80663.75,32.1,-0.46673,0.00017,24.88084]
[1777950964694,38.12,80657.11,32.1,-0.46783,0.00017,24.88448]
[1777950965383,38.12,80657.11,32.1,-0.46783,0.00017,24.88448]
[1777950965787,38.12,80657.11,32.1,-0.46783,0.00017,24.88448]
[1777950967765,38.12,80650.33,32.1,-0.46897,0.00017,24.888]
[1777950968605,38.12,80650.21,32.1,-0.46899,0.00017,24.88806]
[1777950975581,38.12,80653.97,32.1,-0.46836,0.00017,24.88615]
[1777950979609,38.12,80647.27,32.1,-0.46948,0.00017,24.88953]
[1777950980813,38.12,80647.27,32.1,-0.46948,0.00017,24.88953]
[1777950984300,38.12,80644.4,32.1,-0.46996,0.00017,24.89092]
[1777950987656,38.12,80639.99,32.1,-0.47069,0.00017,24.89299]
[1777950991322,38.12,80639.74,32.1,-0.47073,0.00017,24.8931]
[1777950991783,38.12,80639.74,32.1,-0.47073,0.00017,24.8931]
[1777950992020,38.12,80639.74,32.1,-0.47073,0.00017,24.8931]
[1777950992701,38.12,80629.48,32.1,-0.47244,0.00017,24.89362]
[1777950994066,38.12,80629.48,32.1,-0.47244,0.00017,24.89362]
[1777950994728,38.12,80629.24,32.1,-0.47248,0.00017,24.89372]
[1777951000757,38.12,80629.26,32.1,-0.47248,0.00017,24.89371]
[1777951005791,38.12,80629.68,32.1,-0.47241,0.00017,24.89353]
[1777951010827,38.12,80629.28,32.1,-0.47247,0.00017,24.8937]
[1777951015861,38.12,80629.32,32.1,-0.47247,0.00017,24.89368]
[1777951020897,38.11,80629.61,32.1,-0.47242,0.00017,24.89355]
[1777951025932,38.11,80629.87,32.1,-0.47237,0.00017,24.89344]
[1777951030967,38.1,80627.91,32.1,-0.4727,0.00017,24.89423]
[1777951037176,38.1,80627.87,32.1,-0.4727,0.00017,24.89425]
[1777951047079,38.1,80627.3,32.1,-0.4728,0.00017,24.89447]
[1777951052113,38.1,80627.51,32.1,-0.47276,0.00017,24.89044]
[1777951057149,38.1,80627.3,32.1,-0.47279,0.00017,24.89053]
[1777951062184,38.1,80627.49,32.1,-0.47276,0.00017,24.89045]
[1777951062999,38.1,80627.49,32.1,-0.47276,0.00017,24.89045]
[1777951063036,38.1,80627.49,32.1,-0.47276,0.00017,24.89045]
[1777951063208,38.1,80627.49,32.1,-0.47276,0.00017,24.89045]
[1777951063250,38.1,80639.18,32.1,-0.47081,0.00017,24.88541]
[1777951063585,38.1,80639.18,32.1,-0.47081,0.00017,24.88541]
[1777951064024,38.1,80639.18,32.1,-0.47081,0.00017,24.88541]
[1777951064198,38.1,80648.31,32.1,-0.46929,0.00017,24.88107]
[1777951066938,38.1,80649.81,32.1,-0.46904,0.00017,24.88032]
[1777951067028,38.1,80649.81,32.1,-0.46904,0.00017,24.88032]
[1777951067264,38.1,80649.81,32.1,-0.46904,0.00017,24.88032]
[1777951067271,38.1,80653.69,32.1,-0.46839,0.00017,24.87834]
[1777951070381,38.1,80658.29,32.1,-0.46762,0.00017,24.8759]
[1777951074060,38.1,80662.75,32.1,-0.46688,0.00017,24.87344]
[1777951079305,38.09,80661.03,32.1,-0.46716,0.00017,24.87438]
[1777951083333,38.09,80667.62,32.1,-0.46606,0.00017,24.87064]
[1777951090382,38.09,80669.75,32.1,-0.46571,0.00017,24.86941]
[1777951093000,38.1,80669.73,32.1,-0.46571,0.00017,24.86943]
[1777951093102,38.1,80669.94,32.1,-0.46568,0.00017,24.86931]
[1777951097862,38.1,80671.44,32.1,-0.46543,0.00017,24.86843]
[1777951098849,38.1,80674.1,32.1,-0.46499,0.00017,24.86684]
[1777951104288,38.11,80678.14,32.1,-0.46432,0.00017,24.86436]
[1777951109496,38.12,80679.07,32.1,-0.46417,0.00017,24.86381]
[1777951109503,38.12,80679.07,32.1,-0.46417,0.00017,24.86381]
[1777951113492,38.12,80679.0,32.1,-0.46418,0.00017,24.85992]
[1777951113585,38.12,80679.0,32.1,-0.46418,0.00017,24.85992]
[1777951114647,38.12,80677.86,32.1,-0.46437,0.00017,24.86064]
[1777951114666,38.12,80677.86,32.1,-0.46437,0.00017,24.86064]
[1777951114724,38.12,80677.86,32.1,-0.46437,0.00017,24.86064]
[1777951114823,38.13,80671.9,32.1,-0.46536,0.00017,24.86429]
[1777951115835,38.13,80678.95,32.1,-0.46419,0.00017,24.85997]
[1777951119228,38.13,80680.64,32.1,-0.46391,0.00017,24.8589]
[1777951122707,38.13,80684.11,32.1,-0.46334,0.00017,24.85669]
[1777951122896,38.13,80684.11,32.1,-0.46334,0.00017,24.85669]
[1777951123613,38.14,80690.07,32.1,-0.46234,0.00017,24.85275]
[1777951128649,38.14,80691.14,32.1,-0.46217,0.00017,24.85203]
[1777951129403,38.14,80691.14,32.1,-0.46217,0.00017,24.85203]
[1777951134691,38.15,80690.15,32.1,-0.46234,0.00017,24.85274]
[1777951135348,38.15,80690.15,32.1,-0.46234,0.00017,24.85274]
[1777951136309,38.15,80690.15,32.1,-0.46234,0.00017,24.85274]
[1777951142572,38.15,80688.07,32.1,-0.46269,0.00017,24.85415]
[1777951146774,38.15,80694.62,32.1,-0.4616,0.00017,24.8497]
[1777951147814,38.15,80694.62,32.1,-0.4616,0.00017,24.8497]
[1777951149387,38.15,80696.97,32.1,-0.46121,0.00017,24.84805]
[1777951153187,38.16,80695.99,32.1,-0.46137,0.00017,24.84875]
[1777951153221,38.16,80695.99,32.1,-0.46137,0.00017,24.84875]
[1777951153289,38.16,80695.99,32.1,-0.46137,0.00017,24.84875]
[1777951153309,38.16,80695.99,32.1,-0.46137,0.00017,24.84875]
[1777951153312,38.16,80695.99,32.1,-0.46137,0.00017,24.84875]
[1777951153824,38.16,80705.18,32.1,-0.45985,0.00017,24.84212]
[1777951155570,38.16,80708.77,32.1,-0.45925,0.00017,24.83943]
[1777951155642,38.16,80708.77,32.1,-0.45925,0.00017,24.83943]
[1777951156806,38.15,80709.94,32.1,-0.45905,0.00017,24.83854]
[1777951156845,38.15,80710.92,32.1,-0.45889,0.00017,24.83779]
[1777951161087,38.15,80709.7,32.1,-0.45909,0.00017,24.83872]
[1777951161880,38.16,80701.89,32.1,-0.46039,0.00017,24.84453]
[1777951163006,38.16,80701.89,32.1,-0.46039,0.00017,24.84453]
[1777951168929,38.15,80698.01,32.1,-0.46104,0.00017,24.84731]
[1777951172859,38.15,80699.39,32.1,-0.4608,0.00017,24.84237]
[1777951177669,38.15,80700.99,32.1,-0.46053,0.00017,24.84121]
[1777951177991,38.15,80706.8,32.1,-0.45957,0.00017,24.83693]
[1777951178803,38.15,80706.8,32.1,-0.45957,0.00017,24.83693]
[1777951179231,38.15,80706.8,32.1,-0.45957,0.00017,24.83693]
[1777951179232,38.15,80706.8,32.1,-0.45957,0.00017,24.83693]
[1777951179264,38.15,80706.8,32.1,-0.45957,0.00017,24.83693]
[1777951179292,38.15,80709.68,32.1,-0.45909,0.00017,24.83476]
[1777951179508,38.15,80709.68,32.1,-0.45909,0.00017,24.83476]
[1777951179559,38.15,80709.68,32.1,-0.45909,0.00017,24.83476]
[1777951179658,38.15,80709.68,32.1,-0.45909,0.00017,24.83476]
[1777951180107,38.15,80709.68,32.1,-0.45909,0.00017,24.83476]
[1777951180120,38.15,80709.68,32.1,-0.45909,0.00017,24.83476]
[1777951180190,38.15,80709.68,32.1,-0.45909,0.00017,24.83476]
[1777951180227,38.15,80709.68,32.1,-0.45909,0.00017,24.83476]
[1777951180290,38.15,80709.68,32.1,-0.45909,0.00017,24.83476]
[1777951181013,38.15,80719.51,32.1,-0.45746,0.00017,24.82707]
[1777951181510,38.15,80719.51,32.1,-0.45746,0.00017,24.82707]
[1777951181565,38.15,80719.51,32.1,-0.45746,0.00017,24.82707]
[1777951181581,38.15,80719.51,32.1,-0.45746,0.00017,24.82707]
[1777951181672,38.15,80719.51,32.1,-0.45746,0.00017,24.82707]
[1777951182232,38.15,80719.51,32.1,-0.45746,0.00017,24.82707]
[1777951182332,38.15,80727.75,32.1,-0.45609,0.00017,24.8203]
[1777951182461,38.15,80727.75,32.1,-0.45609,0.00017,24.8203]
[1777951182474,38.15,80727.75,32.1,-0.45609,0.00017,24.8203]
[1777951182503,38.15,80727.75,32.1,-0.45609,0.00017,24.8203]
[1777951182709,38.15,80727.75,32.1,-0.45609,0.00017,24.8203]
[1777951182751,38.15,80727.75,32.1,-0.45609,0.00017,24.8203]
[1777951184263,38.15,80730.81,32.1,-0.45558,0.00017,24.81771]
[1777951185168,38.15,80731.26,32.1,-0.4555,0.00017,24.81732]
[1777951185175,38.15,80731.26,32.1,-0.4555,0.00017,24.81732]
[1777951185179,38.15,80731.26,32.1,-0.4555,0.00017,24.81732]
[1777951186899,38.15,80734.77,32.1,-0.45492,0.00017,24.81428]
[1777951187643,38.15,80735.13,32.1,-0.45486,0.00017,24.81396]
[1777951188080,38.15,80735.13,32.1,-0.45486,0.00017,24.81396]
[1777951188157,38.15,80735.13,32.1,-0.45486,0.00017,24.81396]
[1777951188184,38.15,80735.13,32.1,-0.45486,0.00017,24.81396]
[1777951190235,38.14,80731.87,32.1,-0.4554,0.00017,24.81677]
[1777951195750,38.14,80734.41,32.1,-0.45497,0.00017,24.81457]
[1777951195875,38.14,80734.41,32.1,-0.45497,0.00017,24.81457]
[1777951196275,38.14,80734.41,32.1,-0.45497,0.00017,24.81457]
[1777951196816,38.14,80736.44,32.1,-0.45464,0.00017,24.81279]
[1777951199139,38.14,80746.49,32.1,-0.45297,0.00017,24.80375]
[1777951200022,38.14,80746.49,32.1,-0.45297,0.00017,24.80375]
[1777951200241,38.14,80746.49,32.1,-0.45297,0.00017,24.80375]
[1777951200910,38.14,80747.13,32.1,-0.45286,0.00017,24.80316]
[1777951200931,38.14,80747.13,32.1,-0.45286,0.00017,24.80316]
[1777951201153,38.14,80738.46,32.1,-0.4543,0.00017,24.81101]
[1777951206188,38.14,80742.96,32.1,-0.45356,0.00017,24.807]
[1777951211223,38.15,80743.1,32.1,-0.45354,0.00017,24.80689]
[1777951215031,38.15,80743.53,32.1,-0.45347,0.00017,24.80651]
[1777951215296,38.15,80743.53,32.1,-0.45347,0.00017,24.80651]
[1777951221292,38.15,80743.31,32.1,-0.4535,0.00017,24.80673]
[1777951222007,38.15,80743.31,32.1,-0.4535,0.00017,24.80673]
[1777951222355,38.15,80743.31,32.1,-0.4535,0.00017,24.80673]
[1777951225369,38.15,80741.73,32.1,-0.45377,0.00017,24.80816]
[1777951225665,38.15,80742.05,32.1,-0.45372,0.00017,24.80788]
[1777951225696,38.15,80742.05,32.1,-0.45372,0.00017,24.80788]
[1777951225900,38.15,80742.05,32.1,-0.45372,0.00017,24.80788]
[1777951225921,38.15,80742.05,32.1,-0.45372,0.00017,24.80788]
[1777951225986,38.15,80742.05,32.1,-0.45372,0.00017,24.80788]
[1777951226365,38.15,80742.05,32.1,-0.45372,0.00017,24.80788]
[1777951226373,38.15,80742.05,32.1,-0.45372,0.00017,24.80788]
[1777951226430,38.15,80742.05,32.1,-0.45372,0.00017,24.80788]
[1777951226328,38.15,80755.6,32.1,-0.45147,0.00017,24.79529]
[1777951227335,38.15,80766.56,32.1,-0.44965,0.00017,24.78453]
[1777951227664,38.15,80766.56,32.1,-0.44965,0.00017,24.78453]
[1777951227802,38.15,80766.56,32.1,-0.44965,0.00017,24.78453]
[1777951228344,38.16,80781.21,32.1,-0.44723,0.00017,24.76935]
[1777951229350,38.16,80787.06,32.1,-0.44626,0.00017,24.76304]
[1777951230126,38.16,80787.06,32.1,-0.44626,0.00017,24.76304]
[1777951230185,38.16,80787.06,32.1,-0.44626,0.00017,24.76304]
[1777951230189,38.16,80787.06,32.1,-0.44626,0.00017,24.76304]
[1777951230283,38.16,80787.06,32.1,-0.44626,0.00017,24.76304]
[1777951230357,38.16,80795.35,32.1,-0.44489,0.00017,24.75384]
[1777951231223,38.16,80795.35,32.1,-0.44489,0.00017,24.75384]
[1777951231364,38.16,80787.31,32.1,-0.44622,0.00017,24.75882]
[1777951231887,38.16,80787.31,32.1,-0.44622,0.00017,24.75882]
[1777951231900,38.16,80787.31,32.1,-0.44622,0.00017,24.75882]
[1777951233183,38.16,80787.97,32.1,-0.44611,0.00017,24.7581]
[1777951233378,38.16,80788.07,32.1,-0.44609,0.00017,24.75799]
[1777951238319,38.16,80791.29,32.1,-0.44557,0.00017,24.75447]
[1777951243448,38.17,80795.53,32.1,-0.44487,0.00017,24.74973]
[1777951244890,38.17,80795.53,32.1,-0.44487,0.00017,24.74973]
[1777951246419,38.17,80796.02,32.1,-0.44479,0.00017,24.74918]
[1777951246565,38.17,80796.33,32.1,-0.44473,0.00017,24.74883]
[1777951246588,38.17,80796.33,32.1,-0.44473,0.00017,24.74883]
[1777951246607,38.17,80796.33,32.1,-0.44473,0.00017,24.74883]
[1777951246633,38.17,80796.33,32.1,-0.44473,0.00017,24.74883]
[1777951246661,38.17,80796.33,32.1,-0.44473,0.00017,24.74883]
[1777951246708,38.17,80798.31,32.1,-0.44441,0.00017,24.74658]
[1777951248180,38.17,80798.31,32.1,-0.44441,0.00017,24.74658]
[1777951248247,38.16,80808.75,32.1,-0.44268,0.00017,24.73439]
[1777951248527,38.16,80808.75,32.1,-0.44268,0.00017,24.73439]
[1777951249337,38.16,80808.75,32.1,-0.44268,0.00017,24.73439]
[1777951249339,38.16,80808.75,32.1,-0.44268,0.00017,24.73439]
[1777951251811,38.16,80811.95,32.1,-0.44215,0.00017,24.73057]
[1777951254710,38.16,80810.03,32.1,-0.44246,0.00017,24.73286]
[1777951255366,38.16,80810.03,32.1,-0.44246,0.00017,24.73286]
[1777951255590,38.16,80807.62,32.1,-0.44286,0.00017,24.73571]
[1777951260263,38.16,80809.98,32.1,-0.44247,0.00017,24.7329]
[1777951261083,38.16,80811.29,32.1,-0.44225,0.00017,24.73134]
[1777951261148,38.16,80811.29,32.1,-0.44225,0.00017,24.73134]
[1777951261200,38.16,80811.29,32.1,-0.44225,0.00017,24.73134]
[1777951261231,38.16,80811.29,32.1,-0.44225,0.00017,24.73134]
[1777951261253,38.16,80811.29,32.1,-0.44225,0.00017,24.73134]
[1777951261741,38.16,80813.02,32.1,-0.44197,0.00017,24.72928]
[1777951262264,38.16,80813.02,32.1,-0.44197,0.00017,24.72928]
[1777951262328,38.16,80821.72,32.1,-0.44054,0.00016,24.71866]
[1777951262733,38.16,80821.72,32.1,-0.44054,0.00016,24.71866]
[1777951262742,38.16,80821.72,32.1,-0.44054,0.00016,24.71866]
[1777951262992,38.16,80821.72,32.1,-0.44054,0.00016,24.71866]
[1777951263142,38.16,80821.72,32.1,-0.44054,0.00016,24.71866]
[1777951263624,38.16,80823.81,32.1,-0.44019,0.00016,24.71607]
[1777951263735,38.16,80823.81,32.1,-0.44019,0.00016,24.71607]
[1777951263779,38.16,80823.81,32.1,-0.44019,0.00016,24.71607]
[1777951263820,38.16,80823.81,32.1,-0.44019,0.00016,24.71607]
[1777951263848,38.16,80823.81,32.1,-0.44019,0.00016,24.71607]
[1777951264249,38.16,80810.73,32.1,-0.44235,0.00017,24.73205]
[1777951265053,38.16,80796.65,32.1,-0.44468,0.00017,24.74844]
[1777951266123,38.16,80796.65,32.1,-0.44468,0.00017,24.74844]
[1777951266139,38.16,80796.65,32.1,-0.44468,0.00017,24.74844]
[1777951266177,38.16,80796.13,32.1,-0.44476,0.00017,24.74902]
[1777951266511,38.16,80796.13,32.1,-0.44476,0.00017,24.74902]
[1777951267061,38.16,80796.13,32.1,-0.44476,0.00017,24.74902]
[1777951267559,38.16,80797.08,32.1,-0.44461,0.00017,24.74795]
[1777951271653,38.16,80805.19,32.1,-0.44326,0.00017,24.73856]
[1777951273559,38.16,80803.23,32.1,-0.44359,0.00017,24.74084]
[1777951273568,38.16,80803.23,32.1,-0.44359,0.00017,24.74084]
[1777951275045,38.16,80800.0,32.1,-0.44412,0.00017,24.74457]
[1777951275118,38.16,80799.76,32.1,-0.44416,0.00017,24.74483]
[1777951275914,38.16,80799.76,32.1,-0.44416,0.00017,24.74483]
[1777951276688,38.16,80790.2,32.1,-0.44574,0.00017,24.75561]
[1777951278878,38.16,80788.2,32.1,-0.44607,0.00017,24.75781]
[1777951278980,38.16,80788.2,32.1,-0.44607,0.00017,24.75781]
[1777951282533,38.16,80785.46,32.1,-0.44652,0.00017,24.76081]
[1777951287765,38.16,80783.48,32.1,-0.44685,0.00017,24.76298]
[1777951290000,38.16,80782.59,32.1,-0.447,0.00017,24.76394]
[1777951294132,38.16,80780.2,32.1,-0.44739,0.00017,24.76253]
[1777951297862,38.16,80782.45,32.1,-0.44702,0.00017,24.76012]
[1777951303435,38.16,80783.29,32.1,-0.44688,0.00017,24.75922]
[1777951303484,38.16,80783.29,32.1,-0.44688,0.00017,24.75922]
[1777951303530,38.16,80782.67,32.1,-0.44698,0.00017,24.75989]
[1777951303877,38.16,80775.96,32.1,-0.44809,0.00017,24.76701]
[1777951307109,38.17,80771.87,32.1,-0.44877,0.00017,24.77128]
[1777951307381,38.17,80771.87,32.1,-0.44877,0.00017,24.77128]
[1777951307477,38.17,80771.68,32.1,-0.44881,0.00017,24.7715]
[1777951308313,38.17,80777.66,32.1,-0.44782,0.00017,24.76528]
[1777951313947,38.17,80781.12,32.1,-0.44725,0.00017,24.76163]
[1777951318982,38.17,80783.17,32.1,-0.44691,0.00017,24.75946]
[1777951323097,38.17,80784.57,32.1,-0.44668,0.00017,24.75796]
[1777951325324,38.18,80784.67,32.1,-0.44667,0.00017,24.75786]
[1777951325355,38.18,80784.67,32.1,-0.44667,0.00017,24.75786]
[1777951325521,38.18,80784.67,32.1,-0.44667,0.00017,24.75786]
[1777951325431,38.18,80784.47,32.1,-0.4467,0.00017,24.75808]
[1777951325846,38.18,80784.47,32.1,-0.4467,0.00017,24.75808]
[1777951326036,38.17,80796.5,32.1,-0.44471,0.00017,24.74475]
[1777951326604,38.17,80796.5,32.1,-0.44471,0.00017,24.74475]
[1777951326811,38.17,80796.5,32.1,-0.44471,0.00017,24.74475]
[1777951326950,38.17,80796.5,32.1,-0.44471,0.00017,24.74475]
[1777951327043,38.17,80809.14,32.1,-0.44262,0.00017,24.73009]
[1777951328830,38.17,80812.28,32.1,-0.4421,0.00017,24.72634]
[1777951328915,38.17,80812.28,32.1,-0.4421,0.00017,24.72634]
[1777951330690,38.17,80813.36,32.1,-0.44192,0.00017,24.72504]
[1777951336109,38.17,80814.93,32.1,-0.44166,0.00017,24.72312]
[1777951337145,38.17,80814.93,32.1,-0.44166,0.00017,24.72312]
[1777951342168,38.17,80815.34,32.1,-0.44159,0.00017,24.72261]
[1777951343302,38.17,80816.34,32.1,-0.44143,0.00017,24.7214]
[1777951344507,38.17,80816.7,32.1,-0.44137,0.00017,24.72095]
[1777951348208,38.17,80806.89,32.1,-0.44299,0.00017,24.7327]
[1777951348687,38.17,80805.28,32.1,-0.44325,0.00017,24.73458]
[1777951348937,38.17,80805.28,32.1,-0.44325,0.00017,24.73458]
[1777951349437,38.17,80805.28,32.1,-0.44325,0.00017,24.73458]
[1777951349513,38.17,80797.27,32.1,-0.44457,0.00017,24.74381]
[1777951350621,38.17,80792.67,32.1,-0.44534,0.00017,24.749]
[1777951351215,38.17,80792.6,32.1,-0.44534,0.00017,24.74509]
[1777951352119,38.17,80792.6,32.1,-0.44534,0.00017,24.74509]
[1777951352467,38.17,80792.6,32.1,-0.44534,0.00017,24.74509]
[1777951353229,38.17,80801.79,32.1,-0.44382,0.00017,24.73463]
[1777951354008,38.17,80801.79,32.1,-0.44382,0.00017,24.73463]
[1777951359271,38.16,80805.7,32.1,-0.44317,0.00017,24.73006]
[1777951360699,38.16,80806.44,32.1,-0.44305,0.00017,24.72919]
[1777951366320,38.16,80803.81,32.1,-0.44348,0.00017,24.73227]
[1777951371355,38.16,80801.34,32.1,-0.44389,0.00017,24.73512]
[1777951376390,38.16,80797.0,32.1,-0.4446,0.00017,24.74007]
[1777951381424,38.16,80796.92,32.1,-0.44462,0.00017,24.74015]
[1777951382701,38.16,80795.58,32.1,-0.44484,0.00017,24.74167]
[1777951382738,38.16,80795.58,32.1,-0.44484,0.00017,24.74167]
[1777951382774,38.16,80795.58,32.1,-0.44484,0.00017,24.74167]
[1777951383439,38.16,80788.94,32.1,-0.44594,0.00017,24.74907]
[1777951383626,38.16,80788.94,32.1,-0.44594,0.00017,24.74907]
[1777951384143,38.16,80788.94,32.1,-0.44594,0.00017,24.74907]
[1777951384253,38.16,80788.94,32.1,-0.44594,0.00017,24.74907]
[1777951384445,38.16,80782.27,32.1,-0.44704,0.00017,24.75632]
[1777951388000,38.16,80779.17,32.1,-0.44755,0.00017,24.75962]
[1777951393509,38.16,80775.18,32.1,-0.44821,0.00017,24.76381]
[1777951395586,38.16,80773.3,32.1,-0.44852,0.00017,24.76576]
[1777951396037,38.16,80771.57,32.1,-0.44881,0.00017,24.76755]
[1777951396054,38.16,80771.57,32.1,-0.44881,0.00017,24.76755]
[1777951396112,38.16,80771.57,32.1,-0.44881,0.00017,24.76755]
[1777951396530,38.16,80764.53,32.1,-0.44997,0.00017,24.77467]
[1777951398544,38.16,80758.93,32.1,-0.4509,0.00017,24.78021]
[1777951403255,38.16,80759.15,32.1,-0.45087,0.00017,24.78003]
[1777951403579,38.17,80765.72,32.1,-0.44979,0.00017,24.77355]
[1777951404062,38.17,80765.72,32.1,-0.44979,0.00017,24.77355]
[1777951404321,38.17,80765.72,32.1,-0.44979,0.00017,24.77355]
[1777951404586,38.17,80767.25,32.1,-0.44953,0.00017,24.77201]
[1777951407100,38.17,80770.06,32.1,-0.44907,0.00017,24.76918]
[1777951412642,38.18,80770.24,32.1,-0.44904,0.00017,24.76509]
[1777951414406,38.18,80770.24,32.1,-0.44904,0.00017,24.76509]
[1777951418051,38.18,80772.98,32.1,-0.44859,0.00017,24.76231]
[1777951418585,38.18,80772.98,32.1,-0.44859,0.00017,24.76231]
[1777951419691,38.18,80765.32,32.1,-0.44986,0.00017,24.77013]
[1777951424726,38.19,80770.04,32.1,-0.44909,0.00017,24.76541]
[1777951425669,38.19,80770.04,32.1,-0.44909,0.00017,24.76541]
[1777951425734,38.19,80770.9,32.1,-0.44895,0.00017,24.76454]
[1777951430769,38.2,80769.88,32.1,-0.44912,0.00017,24.76562]
[1777951434323,38.2,80774.14,32.1,-0.44842,0.00017,24.76126]
[1777951437584,38.2,80770.56,32.1,-0.44901,0.00017,24.76496]
[1777951441045,38.2,80765.84,32.1,-0.4498,0.00017,24.76976]
[1777951441323,38.2,80765.84,32.1,-0.4498,0.00017,24.76976]
[1777951442502,38.21,80775.93,32.1,-0.44813,0.00017,24.75948]
[1777951443192,38.21,80775.93,32.1,-0.44813,0.00017,24.75948]
[1777951443405,38.21,80775.93,32.1,-0.44813,0.00017,24.75948]
[1777951443492,38.21,80781.63,32.1,-0.44719,0.00017,24.75347]
[1777951448552,38.21,80784.5,32.1,-0.44672,0.00017,24.75042]
[1777951448567,38.21,80784.5,32.1,-0.44672,0.00017,24.75042]
[1777951451506,38.21,80782.36,32.1,-0.44708,0.00017,24.75274]
[1777951451599,38.21,80782.36,32.1,-0.44708,0.00017,24.75274]
[1777951451645,38.21,80782.36,32.1,-0.44708,0.00017,24.75274]
[1777951456956,38.22,80785.74,32.1,-0.44653,0.00017,24.74918]
[1777951461724,38.23,80786.04,32.1,-0.44648,0.00017,24.74891]
[1777951464026,38.23,80786.21,32.1,-0.44646,0.00017,24.74876]
[1777951465013,38.23,80792.5,32.1,-0.44542,0.00017,24.74187]
[1777951467533,38.24,80791.98,32.1,-0.44551,0.00017,24.74246]
[1777951473069,38.24,80800.11,32.1,-0.44417,0.00017,24.72936]
[1777951475109,38.24,80799.56,32.1,-0.44426,0.00017,24.73]
[1777951475241,38.24,80799.56,32.1,-0.44426,0.00017,24.73]
[1777951475584,38.24,80799.56,32.1,-0.44426,0.00017,24.73]
[1777951475599,38.24,80801.8,32.1,-0.44389,0.00016,24.72745]
[1777951478122,38.24,80805.59,32.1,-0.44327,0.00016,24.72304]
[1777951479227,38.24,80804.23,32.1,-0.44349,0.00016,24.72461]
[1777951482281,38.24,80802.15,32.1,-0.44383,0.00017,24.72699]
[1777951482295,38.24,80802.15,32.1,-0.44383,0.00017,24.72699]
[1777951482304,38.24,80802.15,32.1,-0.44383,0.00017,24.72699]
[1777951482360,38.24,80802.15,32.1,-0.44383,0.00017,24.72699]
[1777951482714,38.24,80800.95,32.1,-0.44403,0.00017,24.72837]
[1777951482798,38.24,80800.95,32.1,-0.44403,0.00017,24.72837]
[1777951483318,38.24,80800.95,32.1,-0.44403,0.00017,24.72837]
[1777951483419,38.24,80809.88,32.1,-0.44255,0.00016,24.71794]
[1777951483779,38.24,80809.88,32.1,-0.44255,0.00016,24.71794]
[1777951484767,38.24,80811.89,32.1,-0.44222,0.00016,24.71554]
[1777951485877,38.23,80806.46,32.1,-0.44311,0.00016,24.72195]
[1777951486521,38.23,80806.46,32.1,-0.44311,0.00016,24.72195]
[1777951492202,38.23,80805.08,32.1,-0.44333,0.00017,24.72351]
[1777951497238,38.23,80805.63,32.1,-0.44324,0.00017,24.72282]
[1777951498586,38.23,80805.63,32.1,-0.44324,0.00017,24.72282]
[1777951501253,38.22,80812.5,32.1,-0.4421,0.00016,24.71468]
[1777951501302,38.22,80812.5,32.1,-0.4421,0.00016,24.71468]
[1777951501380,38.22,80812.5,32.1,-0.4421,0.00016,24.71468]
[1777951502485,38.22,80812.52,32.1,-0.4421,0.00016,24.71465]
[1777951503305,38.23,80816.16,32.1,-0.4415,0.00016,24.71028]
[1777951509323,38.22,80812.92,32.1,-0.44204,0.00016,24.71417]
[1777951512108,38.22,80813.28,32.1,-0.44197,0.00016,24.71373]
[1777951512168,38.22,80813.28,32.1,-0.44197,0.00016,24.71373]
[1777951512200,38.22,80813.28,32.1,-0.44197,0.00016,24.71373]
[1777951512222,38.22,80813.28,32.1,-0.44197,0.00016,24.71373]
[1777951512608,38.22,80813.28,32.1,-0.44197,0.00016,24.71373]
[1777951513390,38.22,80815.89,32.1,-0.44154,0.00016,24.71058]
[1777951513514,38.22,80815.89,32.1,-0.44154,0.00016,24.71058]
[1777951514416,38.22,80817.56,32.1,-0.44127,0.00016,24.70856]
[1777951514537,38.22,80817.56,32.1,-0.44127,0.00016,24.70856]
[1777951514541,38.22,80817.56,32.1,-0.44127,0.00016,24.70856]
[1777951515365,38.23,80826.62,32.1,-0.43978,0.00016,24.69738]
[1777951517529,38.23,80827.2,32.1,-0.43969,0.00016,24.69666]
[1777951519002,38.23,80827.71,32.1,-0.43961,0.00016,24.69605]
[1777951519019,38.23,80827.71,32.1,-0.43961,0.00016,24.69605]
[1777951519185,38.23,80827.71,32.1,-0.43961,0.00016,24.69605]
[1777951519223,38.23,80827.71,32.1,-0.43961,0.00016,24.69605]
[1777951519235,38.23,80827.71,32.1,-0.43961,0.00016,24.69605]
[1777951519307,38.23,80827.71,32.1,-0.43961,0.00016,24.69605]
[1777951519313,38.23,80827.71,32.1,-0.43961,0.00016,24.69605]
[1777951519512,38.23,80827.71,32.1,-0.43961,0.00016,24.69605]
[1777951519531,38.23,80827.71,32.1,-0.43961,0.00016,24.69605]
[1777951519658,38.23,80827.71,32.1,-0.43961,0.00016,24.69605]
[1777951519709,38.23,80827.71,32.1,-0.43961,0.00016,24.69605]
[1777951520270,38.23,80831.97,32.1,-0.43891,0.00016,24.69065]
[1777951520370,38.23,80831.97,32.1,-0.43891,0.00016,24.69065]
[1777951520517,38.23,80843.02,32.1,-0.43709,0.00016,24.67626]
[1777951521870,38.23,80844.52,32.1,-0.43684,0.00016,24.67428]
[1777951521963,38.23,80844.52,32.1,-0.43684,0.00016,24.67428]
[1777951522389,38.23,80844.52,32.1,-0.43684,0.00016,24.67428]
[1777951522649,38.23,80844.52,32.1,-0.43684,0.00016,24.67428]
[1777951522677,38.23,80844.52,32.1,-0.43684,0.00016,24.67428]
[1777951523051,38.23,80849.86,32.1,-0.43597,0.00016,24.66711]
[1777951523422,38.24,80844.18,32.1,-0.4369,0.00016,24.67475]
[1777951524293,38.24,80844.18,32.1,-0.4369,0.00016,24.67475]
[1777951524312,38.24,80844.18,32.1,-0.4369,0.00016,24.67475]
[1777951524367,38.24,80844.18,32.1,-0.4369,0.00016,24.67475]
[1777951525583,38.24,80843.23,32.1,-0.43706,0.00016,24.67603]
[1777951531478,38.24,80840.48,32.1,-0.43751,0.00016,24.67575]
[1777951532579,38.24,80840.48,32.1,-0.43751,0.00016,24.67575]
[1777951535242,38.25,80839.63,32.1,-0.43765,0.00016,24.67689]
[1777951535348,38.25,80839.63,32.1,-0.43765,0.00016,24.67689]
[1777951535380,38.25,80839.63,32.1,-0.43765,0.00016,24.67689]
[1777951535500,38.25,80839.63,32.1,-0.43765,0.00016,24.67689]
[1777951535506,38.25,80833.48,32.1,-0.43867,0.00016,24.68489]
[1777951536513,38.25,80827.91,32.1,-0.43958,0.00016,24.692]
[1777951537881,38.25,80825.59,32.1,-0.43997,0.00016,24.69493]
[1777951541603,38.25,80822.14,32.1,-0.44054,0.00016,24.69925]
[1777951541792,38.25,80822.53,32.1,-0.44048,0.00016,24.69877]
[1777951547031,38.26,80825.41,32.1,-0.44001,0.00016,24.69524]
[1777951547381,38.26,80825.41,32.1,-0.44001,0.00016,24.69524]
[1777951547590,38.26,80816.42,32.1,-0.44149,0.00016,24.70633]
[1777951548597,38.26,80810.5,32.1,-0.44247,0.00016,24.71343]
[1777951550611,38.26,80804.02,32.1,-0.44353,0.00016,24.72103]
[1777951551302,38.26,80804.02,32.1,-0.44353,0.00016,24.72103]
[1777951554736,38.25,80805.81,32.1,-0.44323,0.00016,24.71892]
[1777951557870,38.25,80799.89,32.1,-0.44421,0.00017,24.72572]
[1777951563702,38.24,80798.21,32.1,-0.44448,0.00017,24.72757]
[1777951568736,38.24,80797.8,32.1,-0.44454,0.00017,24.72798]
[1777951572765,38.23,80789.45,32.1,-0.44591,0.00017,24.73727]
[1777951574509,38.23,80788.43,32.1,-0.44608,0.00017,24.73838]
[1777951574778,38.23,80788.37,32.1,-0.44609,0.00017,24.73844]
[1777951575693,38.23,80788.37,32.1,-0.44609,0.00017,24.73844]
[1777951576127,38.23,80788.37,32.1,-0.44609,0.00017,24.73844]
[1777951576156,38.23,80788.37,32.1,-0.44609,0.00017,24.73844]
[1777951576257,38.23,80788.37,32.1,-0.44609,0.00017,24.73844]
[1777951576793,38.23,80775.66,32.1,-0.44819,0.00017,24.75202]
[1777951579222,38.23,80773.8,32.1,-0.4485,0.00017,24.75394]
[1777951579333,38.23,80773.8,32.1,-0.4485,0.00017,24.75394]
[1777951579587,38.23,80773.8,32.1,-0.4485,0.00017,24.75394]
[1777951579815,38.23,80766.42,32.1,-0.44972,0.00017,24.76145]
[1777951581958,38.23,80762.35,32.1,-0.45039,0.00017,24.76549]
[1777951582077,38.23,80758.21,32.1,-0.45108,0.00017,24.76953]
[1777951584352,38.23,80755.67,32.1,-0.4515,0.00017,24.77198]
[1777951584520,38.23,80755.67,32.1,-0.4515,0.00017,24.77198]
[1777951584537,38.23,80755.67,32.1,-0.4515,0.00017,24.77198]
[1777951585739,38.23,80756.47,32.1,-0.45137,0.00017,24.77123]
[1777951587688,38.24,80753.53,32.1,-0.45186,0.00017,24.77404]
[1777951587703,38.24,80753.53,32.1,-0.45186,0.00017,24.77404]
[1777951587733,38.24,80753.53,32.1,-0.45186,0.00017,24.77404]
[1777951587787,38.24,80750.84,32.1,-0.4523,0.00017,24.77659]
[1777951587932,38.24,80750.84,32.1,-0.4523,0.00017,24.77659]
[1777951590892,38.24,80758.56,32.1,-0.45103,0.00017,24.76925]
[1777951591850,38.24,80758.56,32.1,-0.45103,0.00017,24.76925]
[1777951591899,38.24,80757.43,32.1,-0.45121,0.00017,24.76637]
[1777951597720,38.24,80755.7,32.1,-0.4515,0.00017,24.76806]
[1777951603031,38.25,80755.26,32.1,-0.45158,0.00017,24.76854]
[1777951603285,38.25,80755.26,32.1,-0.45158,0.00017,24.76854]
[1777951603531,38.25,80755.26,32.1,-0.45158,0.00017,24.76854]
[1777951603563,38.25,80755.26,32.1,-0.45158,0.00017,24.76854]
[1777951604571,38.25,80755.65,32.1,-0.45152,0.00017,24.76818]
[1777951604657,38.25,80766.04,32.1,-0.4498,0.00017,24.75804]
[1777951605522,38.25,80766.04,32.1,-0.4498,0.00017,24.75804]
[1777951605562,38.25,80766.04,32.1,-0.4498,0.00017,24.75804]
[1777951605677,38.25,80766.04,32.1,-0.4498,0.00017,24.75804]
[1777951606291,38.26,80768.07,32.1,-0.44946,0.00017,24.75601]
[1777951606585,38.26,80768.07,32.1,-0.44946,0.00017,24.75601]
[1777951612043,38.26,80765.8,32.1,-0.44984,0.00017,24.75834]
[1777951614376,38.26,80765.56,32.1,-0.44988,0.00017,24.75858]
[1777951614391,38.26,80765.56,32.1,-0.44988,0.00017,24.75858]
[1777951614411,38.26,80765.56,32.1,-0.44988,0.00017,24.75858]
[1777951615493,38.26,80766.24,32.1,-0.44977,0.00017,24.75792]
[1777951615594,38.27,80757.92,32.1,-0.45115,0.00017,24.76609]
[1777951618156,38.27,80756.9,32.1,-0.45132,0.00017,24.76708]
[1777951620340,38.27,80755.7,32.1,-0.45152,0.00017,24.76825]
[1777951620590,38.27,80755.7,32.1,-0.45152,0.00017,24.76825]
[1777951624605,38.27,80754.13,32.1,-0.45179,0.00017,24.76977]
[1777951624663,38.27,80754.13,32.1,-0.45179,0.00017,24.76977]
[1777951624856,38.28,80754.24,32.1,-0.45177,0.00017,24.76968]
[1777951628144,38.28,80754.94,32.1,-0.45166,0.00017,24.76904]
[1777951628352,38.28,80754.94,32.1,-0.45166,0.00017,24.76904]
[1777951628690,38.28,80754.94,32.1,-0.45166,0.00017,24.76904]
[1777951629220,38.28,80755.08,32.1,-0.45164,0.00017,24.76892]
[1777951630697,38.28,80759.72,32.1,-0.45087,0.00017,24.76447]
[1777951633034,38.28,80763.71,32.1,-0.45021,0.00017,24.76058]
[1777951635205,38.28,80764.33,32.1,-0.45011,0.00017,24.75998]
[1777951635308,38.29,80764.85,32.1,-0.45003,0.00017,24.75948]
[1777951636100,38.29,80764.85,32.1,-0.45003,0.00017,24.75948]
[1777951636216,38.29,80764.85,32.1,-0.45003,0.00017,24.75948]
[1777951636232,38.29,80764.85,32.1,-0.45003,0.00017,24.75948]
[1777951636364,38.29,80764.85,32.1,-0.45003,0.00017,24.75948]
[1777951636473,38.29,80764.85,32.1,-0.45003,0.00017,24.75948]
[1777951636550,38.29,80771.33,32.1,-0.44896,0.00017,24.75297]
[1777951637258,38.29,80771.33,32.1,-0.44896,0.00017,24.75297]
[1777951637324,38.29,80771.33,32.1,-0.44896,0.00017,24.75297]
[1777951637378,38.29,80781.66,32.1,-0.44725,0.00017,24.74221]
[1777951643269,38.29,80783.81,32.1,-0.44689,0.00017,24.73991]
[1777951647771,38.29,80783.69,32.1,-0.44691,0.00017,24.74003]
[1777951648452,38.28,80782.71,32.1,-0.44707,0.00017,24.74107]
[1777951648503,38.28,80782.71,32.1,-0.44707,0.00017,24.74107]
[1777951648539,38.28,80782.66,32.1,-0.44708,0.00017,24.74112]
[1777951649239,38.28,80782.66,32.1,-0.44708,0.00017,24.74112]
[1777951649781,38.28,80782.66,32.1,-0.44708,0.00017,24.74112]
[1777951649899,38.28,80779.02,32.1,-0.44768,0.00017,24.74498]
[1777951652773,38.29,80769.62,32.1,-0.44923,0.00017,24.75071]
[1777951652847,38.29,80768.01,32.1,-0.4495,0.00017,24.75234]
[1777951655500,38.29,80767.08,32.1,-0.44965,0.00017,24.75329]
[1777951655589,38.29,80767.08,32.1,-0.44965,0.00017,24.75329]
[1777951656584,38.29,80766.66,32.1,-0.44972,0.00017,24.75372]
[1777951658343,38.29,80765.0,32.1,-0.45,0.00017,24.75539]
[1777951659024,38.29,80764.97,32.1,-0.45001,0.00017,24.75543]
[1777951659859,38.29,80764.97,32.1,-0.45001,0.00017,24.75543]
[1777951660388,38.29,80764.12,32.1,-0.45015,0.00017,24.75628]
[1777951665423,38.3,80763.9,32.1,-0.45019,0.00017,24.75652]
[1777951666038,38.3,80763.9,32.1,-0.45019,0.00017,24.75652]
[1777951667457,38.3,80763.08,32.1,-0.45032,0.00017,24.75733]
[1777951673722,38.3,80760.11,32.1,-0.45082,0.00017,24.76025]
[1777951679520,38.3,80758.82,32.1,-0.45103,0.00017,24.76151]
[1777951684556,38.3,80758.96,32.1,-0.45101,0.00017,24.76138]
[1777951689185,38.3,80759.57,32.1,-0.45091,0.00017,24.76079]
[1777951689197,38.3,80759.57,32.1,-0.45091,0.00017,24.76079]
[1777951689247,38.3,80759.57,32.1,-0.45091,0.00017,24.76079]
[1777951689591,38.3,80766.51,32.1,-0.44976,0.00017,24.75397]
[1777951694626,38.3,80768.23,32.1,-0.44948,0.00017,24.75226]
[1777951699661,38.31,80765.69,32.1,-0.4499,0.00017,24.75482]
[1777951704339,38.31,80764.75,32.1,-0.45006,0.00017,24.75577]
[1777951709731,38.31,80764.91,32.1,-0.45003,0.00017,24.75563]
[1777951714766,38.31,80761.83,32.1,-0.45054,0.00017,24.75471]
[1777951719801,38.31,80762.99,32.1,-0.45035,0.00017,24.75358]
[1777951724836,38.32,80762.67,32.1,-0.4504,0.00017,24.75391]
[1777951729871,38.32,80761.12,32.1,-0.45066,0.00017,24.75543]
[1777951734906,38.32,80759.8,32.1,-0.45088,0.00017,24.75672]
[1777951739940,38.32,80760.05,32.1,-0.45084,0.00017,24.75648]
[1777951744004,38.32,80763.7,32.1,-0.45024,0.00017,24.75291]
[1777951744054,38.32,80763.7,32.1,-0.45024,0.00017,24.75291]
[1777951744201,38.32,80763.7,32.1,-0.45024,0.00017,24.75291]
[1777951744484,38.32,80763.7,32.1,-0.45024,0.00017,24.75291]
[1777951745576,38.32,80781.59,32.1,-0.44728,0.00017,24.7346]
[1777951746087,38.32,80781.59,32.1,-0.44728,0.00017,24.7346]
[1777951746254,38.32,80781.59,32.1,-0.44728,0.00017,24.7346]
[1777951746753,38.32,80785.57,32.1,-0.44663,0.00016,24.73034]
[1777951747687,38.32,80785.57,32.1,-0.44663,0.00016,24.73034]
[1777951747782,38.32,80794.84,32.1,-0.4451,0.00016,24.72016]
[1777951747970,38.32,80794.84,32.1,-0.4451,0.00016,24.72016]
[1777951748124,38.32,80794.84,32.1,-0.4451,0.00016,24.72016]
[1777951748127,38.32,80794.84,32.1,-0.4451,0.00016,24.72016]
[1777951748589,38.32,80794.84,32.1,-0.4451,0.00016,24.72016]
[1777951748617,38.32,80801.31,32.1,-0.44403,0.00016,24.71283]
[1777951749004,38.32,80808.76,32.1,-0.4428,0.00016,24.70418]
[1777951750546,38.32,80808.76,32.1,-0.4428,0.00016,24.70418]
[1777951751449,38.32,80808.54,32.1,-0.44284,0.00016,24.70442]
[1777951758121,38.31,80809.9,32.1,-0.44261,0.00016,24.70279]
[1777951759190,38.31,80809.9,32.1,-0.44261,0.00016,24.70276]
[1777951759539,38.31,80809.9,32.1,-0.44261,0.00016,24.70276]
[1777951762523,38.31,80810.33,32.1,-0.44253,0.00016,24.70224]
[1777951763557,38.31,80807.22,32.1,-0.44304,0.00016,24.70588]
[1777951763682,38.31,80807.22,32.1,-0.44304,0.00016,24.70588]
[1777951764740,38.31,80807.12,32.1,-0.44306,0.00016,24.70599]
[1777951764810,38.31,80798.16,32.1,-0.44454,0.00016,24.7163]
[1777951766362,38.31,80795.37,32.1,-0.445,0.00016,24.71945]
[1777951767041,38.3,80795.0,32.1,-0.44506,0.00016,24.71985]
[1777951772165,38.3,80791.56,32.1,-0.44561,0.00016,24.71968]
[1777951777199,38.3,80789.04,32.1,-0.44603,0.00017,24.72244]
[1777951782234,38.3,80790.26,32.1,-0.44583,0.00017,24.72109]
[1777951787765,38.3,80789.66,32.1,-0.44592,0.00017,24.72174]
[1777951787793,38.3,80789.66,32.1,-0.44592,0.00017,24.72174]
[1777951787830,38.3,80789.19,32.1,-0.446,0.00017,24.72225]
[1777951790290,38.3,80783.44,32.1,-0.44695,0.00017,24.72848]
[1777951795325,38.3,80784.5,32.1,-0.44678,0.00017,24.72734]
[1777951798224,38.3,80784.35,32.1,-0.4468,0.00017,24.72751]
[1777951798447,38.3,80784.35,32.1,-0.4468,0.00017,24.72751]
[1777951798501,38.3,80784.8,32.1,-0.44672,0.00017,24.72701]
[1777951800361,38.3,80790.4,32.1,-0.4458,0.00017,24.72091]
[1777951805395,38.3,80792.6,32.1,-0.44544,0.00016,24.71847]
[1777951811437,38.29,80799.77,32.1,-0.44425,0.00016,24.71038]
[1777951815974,38.29,80801.35,32.1,-0.44399,0.00016,24.70853]
[1777951816277,38.29,80801.22,32.1,-0.444,0.00016,24.70866]
[1777951816473,38.29,80789.04,32.1,-0.44601,0.00017,24.72232]
[1777951818487,38.29,80782.92,32.1,-0.44703,0.00017,24.72895]
[1777951820288,38.29,80783.06,32.1,-0.447,0.00017,24.7288]
[1777951820289,38.29,80783.06,32.1,-0.447,0.00017,24.7288]
[1777951820501,38.29,80786.05,32.1,-0.44651,0.00017,24.72558]
[1777951821060,38.29,80786.05,32.1,-0.44651,0.00017,24.72558]
[1777951821147,38.29,80786.05,32.1,-0.44651,0.00017,24.72558]
[1777951826543,38.29,80785.71,32.1,-0.44656,0.00017,24.72594]
[1777951828580,38.29,80793.93,32.1,-0.44521,0.00017,24.71691]
[1777951829587,38.29,80801.23,32.1,-0.444,0.00016,24.70865]
[1777951830900,38.29,80801.23,32.1,-0.444,0.00016,24.70865]
[1777951830912,38.29,80801.23,32.1,-0.444,0.00016,24.70865]
[1777951831549,38.29,80802.31,32.1,-0.44382,0.00016,24.70739]
[1777951832981,38.29,80803.43,32.1,-0.44363,0.00016,24.7021]
[1777951833020,38.29,80803.43,32.1,-0.44363,0.00016,24.7021]
[1777951839657,38.28,80801.73,32.1,-0.4439,0.00016,24.70399]
[1777951844693,38.27,80796.44,32.1,-0.44477,0.00017,24.70996]
[1777951849731,38.27,80795.49,32.1,-0.44492,0.00017,24.71102]
[1777951850275,38.27,80795.49,32.1,-0.44492,0.00017,24.71102]
[1777951850739,38.27,80789.51,32.1,-0.44591,0.00017,24.71765]
[1777951855774,38.26,80788.04,32.1,-0.44615,0.00017,24.7192]
[1777951858269,38.26,80787.59,32.1,-0.44622,0.00017,24.71967]
[1777951861101,38.26,80783.13,32.1,-0.44695,0.00017,24.7245]
[1777951861109,38.26,80783.13,32.1,-0.44695,0.00017,24.7245]
[1777951861817,38.26,80788.65,32.1,-0.44604,0.00017,24.71852]
[1777951864418,38.26,80789.89,32.1,-0.44584,0.00017,24.71715]
[1777951865057,38.26,80789.89,32.1,-0.44584,0.00017,24.71715]
[1777951864837,38.26,80786.84,32.1,-0.44634,0.00017,24.72049]
[1777951869872,38.26,80786.41,32.1,-0.44641,0.00017,24.72096]
[1777951874012,38.26,80786.9,32.1,-0.44633,0.00017,24.72042]
[1777951874029,38.26,80786.9,32.1,-0.44633,0.00017,24.72042]
[1777951874907,38.26,80789.65,32.1,-0.44588,0.00017,24.71742]
[1777951879942,38.26,80790.03,32.1,-0.44581,0.00017,24.717]
[1777951880662,38.26,80790.03,32.1,-0.44581,0.00017,24.717]
[1777951880839,38.26,80790.03,32.1,-0.44581,0.00017,24.717]
[1777951880949,38.26,80788.78,32.1,-0.44602,0.00017,24.71837]
[1777951885480,38.26,80788.43,32.1,-0.44608,0.00017,24.71875]
[1777951886103,38.26,80788.43,32.1,-0.44608,0.00017,24.71875]
[1777951886991,38.26,80790.25,32.1,-0.44578,0.00017,24.71676]
[1777951892026,38.26,80796.37,32.1,-0.44476,0.00017,24.70594]
[1777951893786,38.26,80796.33,32.1,-0.44477,0.00017,24.70598]
[1777951894040,38.26,80794.8,32.1,-0.44502,0.00017,24.7077]
[1777951899075,38.25,80792.49,32.1,-0.44539,0.00017,24.71023]
[1777951904110,38.25,80788.78,32.1,-0.446,0.00017,24.71427]
[1777951904929,38.25,80788.78,32.1,-0.446,0.00017,24.71427]
[1777951910152,38.25,80788.26,32.1,-0.44608,0.00017,24.71483]
[1777951915187,38.25,80787.5,32.1,-0.44621,0.00017,24.71566]
[1777951920320,38.25,80787.65,32.1,-0.44619,0.00017,24.7155]
[1777951920361,38.25,80787.65,32.1,-0.44619,0.00017,24.7155]
[1777951921111,38.25,80787.65,32.1,-0.44619,0.00017,24.7155]
[1777951920462,38.25,80787.85,32.1,-0.44615,0.00017,24.71528]
[1777951921163,38.25,80787.85,32.1,-0.44615,0.00017,24.71528]
[1777951921361,38.25,80787.85,32.1,-0.44615,0.00017,24.71528]
[1777951921487,38.25,80787.85,32.1,-0.44615,0.00017,24.71528]
[1777951921493,38.25,80787.85,32.1,-0.44615,0.00017,24.71528]
[1777951921543,38.25,80787.85,32.1,-0.44615,0.00017,24.71528]
[1777951921585,38.25,80787.85,32.1,-0.44615,0.00017,24.71528]
[1777951922014,38.25,80787.85,32.1,-0.44615,0.00017,24.71528]
[1777951922085,38.25,80787.85,32.1,-0.44615,0.00017,24.71528]
[1777951922106,38.25,80803.68,32.1,-0.44354,0.00017,24.69743]
[1777951922286,38.25,80803.68,32.1,-0.44354,0.00017,24.69743]
[1777951922543,38.25,80803.68,32.1,-0.44354,0.00017,24.69743]
[1777951922596,38.25,80803.68,32.1,-0.44354,0.00017,24.69743]
[1777951923146,38.25,80803.68,32.1,-0.44354,0.00017,24.69743]
[1777951922697,38.25,80811.81,32.1,-0.44219,0.00017,24.68785]
[1777951923185,38.25,80811.81,32.1,-0.44219,0.00017,24.68785]
[1777951923326,38.25,80811.81,32.1,-0.44219,0.00017,24.68785]
[1777951923495,38.25,80811.81,32.1,-0.44219,0.00017,24.68785]
[1777951923510,38.25,80811.81,32.1,-0.44219,0.00017,24.68785]
[1777951923787,38.25,80811.81,32.1,-0.44219,0.00017,24.68785]
[1777951923803,38.25,80811.81,32.1,-0.44219,0.00017,24.68785]
[1777951924384,38.25,80820.12,32.1,-0.44082,0.00016,24.67776]
[1777951930884,38.25,80818.92,32.1,-0.44103,0.00016,24.6793]
[1777951931036,38.25,80818.92,32.1,-0.44103,0.00016,24.6793]
[1777951931239,38.25,80818.23,32.1,-0.44114,0.00016,24.68016]
[1777951931288,38.25,80818.23,32.1,-0.44114,0.00016,24.68016]
[1777951931363,38.25,80818.23,32.1,-0.44114,0.00016,24.68016]
[1777951931411,38.25,80818.23,32.1,-0.44114,0.00016,24.68016]
[1777951931421,38.25,80818.23,32.1,-0.44114,0.00016,24.68016]
[1777951932105,38.25,80801.42,32.1,-0.44392,0.00017,24.70011]
[1777951932202,38.25,80801.42,32.1,-0.44392,0.00017,24.70011]
[1777951932586,38.25,80801.42,32.1,-0.44392,0.00017,24.70011]
[1777951932636,38.25,80801.42,32.1,-0.44392,0.00017,24.70011]
[1777951932908,38.25,80801.42,32.1,-0.44392,0.00017,24.70011]
[1777951933000,38.25,80801.42,32.1,-0.44392,0.00017,24.70011]
[1777951933165,38.25,80801.42,32.1,-0.44392,0.00017,24.70011]
[1777951933056,38.25,80784.79,32.1,-0.44666,0.00017,24.71866]
[1777951933429,38.25,80784.79,32.1,-0.44666,0.00017,24.71866]
[1777951933495,38.25,80784.79,32.1,-0.44666,0.00017,24.71866]
[1777951934049,38.25,80765.75,32.1,-0.44982,0.00017,24.73846]
[1777951934455,38.25,80765.75,32.1,-0.44982,0.00017,24.73846]
[1777951934701,38.25,80765.75,32.1,-0.44982,0.00017,24.73846]
[1777951935792,38.26,80762.72,32.1,-0.45032,0.00017,24.74147]
[1777951937315,38.26,80764.74,32.1,-0.44998,0.00017,24.73948]
[1777951941132,38.26,80764.39,32.1,-0.45005,0.00017,24.73985]
[1777951944320,38.26,80763.89,32.1,-0.45013,0.00017,24.74037]
[1777951947585,38.27,80763.3,32.1,-0.45023,0.00017,24.74098]
[1777951948569,38.27,80762.67,32.1,-0.45034,0.00017,24.74162]
[1777951948992,38.27,80762.67,32.1,-0.45034,0.00017,24.74162]
[1777951949791,38.27,80761.57,32.1,-0.45052,0.00017,24.74271]
[1777951951790,38.27,80758.82,32.1,-0.45098,0.00017,24.74539]
[1777951954059,38.27,80759.15,32.1,-0.45092,0.00017,24.74111]
[1777951959502,38.28,80759.2,32.1,-0.45092,0.00017,24.74111]
[1777951964538,38.28,80759.14,32.1,-0.45093,0.00017,24.74121]
[1777951969575,38.29,80756.38,32.1,-0.45139,0.00017,24.7439]
[1777951974612,38.29,80756.84,32.1,-0.45132,0.00017,24.7435]
[1777951979904,38.3,80757.65,32.1,-0.45119,0.00017,24.74275]
[1777951979908,38.3,80757.65,32.1,-0.45119,0.00017,24.74275]
[1777951979923,38.3,80757.65,32.1,-0.45119,0.00017,24.74275]
[1777951979935,38.3,80757.65,32.1,-0.45119,0.00017,24.74275]
[1777951979999,38.3,80757.39,32.1,-0.45124,0.00017,24.743]
[1777951981661,38.3,80751.26,32.1,-0.45225,0.00017,24.74881]
[1777951986103,38.3,80755.98,32.1,-0.45147,0.00017,24.74436]
[1777951986293,38.3,80756.23,32.1,-0.45143,0.00017,24.74412]
[1777951986311,38.3,80756.23,32.1,-0.45143,0.00017,24.74412]
[1777951986314,38.3,80756.23,32.1,-0.45143,0.00017,24.74412]
[1777951986377,38.3,80756.23,32.1,-0.45143,0.00017,24.74412]
[1777951986626,38.3,80756.23,32.1,-0.45143,0.00017,24.74412]
[1777951987153,38.3,80756.23,32.1,-0.45143,0.00017,24.74412]
[1777951987162,38.3,80752.88,32.1,-0.45198,0.00017,24.74731]
[1777951987259,38.3,80752.88,32.1,-0.45198,0.00017,24.74731]
[1777951988523,38.3,80753.46,32.1,-0.45189,0.00017,24.74677]
[1777951988572,38.3,80753.46,32.1,-0.45189,0.00017,24.74677]
[1777951988620,38.3,80753.46,32.1,-0.45189,0.00017,24.74677]
[1777951988708,38.3,80753.46,32.1,-0.45189,0.00017,24.74677]
[1777951988718,38.3,80753.46,32.1,-0.45189,0.00017,24.74677]
[1777951988722,38.3,80753.46,32.1,-0.45189,0.00017,24.74677]
[1777951988779,38.3,80753.46,32.1,-0.45189,0.00017,24.74677]
[1777951988794,38.3,80753.46,32.1,-0.45189,0.00017,24.74677]
[1777951988853,38.3,80753.46,32.1,-0.45189,0.00017,24.74677]
[1777951988865,38.3,80753.46,32.1,-0.45189,0.00017,24.74677]
[1777951992864,38.31,80751.09,32.1,-0.45229,0.00017,24.74903]
[1777951993807,38.31,80751.28,32.1,-0.45226,0.00017,24.74886]
[1777951993946,38.31,80751.28,32.1,-0.45226,0.00017,24.74886]
[1777951993959,38.31,80751.28,32.1,-0.45226,0.00017,24.74886]
[1777951994045,38.31,80751.28,32.1,-0.45226,0.00017,24.74886]
[1777951995063,38.31,80751.55,32.1,-0.45221,0.00017,24.74861]
[1777951996347,38.31,80751.94,32.1,-0.45215,0.00017,24.74826]
[1777951996368,38.31,80751.94,32.1,-0.45215,0.00017,24.74826]
[1777951996711,38.31,80751.94,32.1,-0.45215,0.00017,24.74826]
[1777951996801,38.31,80751.94,32.1,-0.45215,0.00017,24.74826]
[1777951996849,38.31,80751.94,32.1,-0.45215,0.00017,24.74826]
[1777951996939,38.31,80751.94,32.1,-0.45215,0.00017,24.74826]
[1777951997053,38.31,80751.94,32.1,-0.45215,0.00017,24.74826]
[1777951997085,38.31,80751.94,32.1,-0.45215,0.00017,24.74826]
[1777951997123,38.31,80753.89,32.1,-0.45183,0.00017,24.74644]
[1777951997506,38.31,80753.89,32.1,-0.45183,0.00017,24.74644]
[1777951997776,38.31,80770.78,32.1,-0.44904,0.00017,24.72987]
[1777952000222,38.31,80773.64,32.1,-0.44856,0.00017,24.72696]
[1777952005834,38.32,80774.14,32.1,-0.44849,0.00017,24.72652]
[1777952010336,38.33,80775.44,32.1,-0.44828,0.00017,24.72521]
[1777952010382,38.33,80775.44,32.1,-0.44828,0.00017,24.72521]
[1777952010541,38.33,80775.44,32.1,-0.44828,0.00017,24.72521]
[1777952010549,38.33,80775.44,32.1,-0.44828,0.00017,24.72521]
[1777952010869,38.33,80780.79,32.1,-0.4474,0.00017,24.71962]
[1777952011513,38.33,80780.79,32.1,-0.4474,0.00017,24.71962]
[1777952011875,38.33,80783.71,32.1,-0.44691,0.00017,24.71253]
[1777952014001,38.33,80781.74,32.1,-0.44724,0.00017,24.71464]
[1777952014011,38.33,80781.74,32.1,-0.44724,0.00017,24.71464]
[1777952016049,38.33,80779.67,32.1,-0.44758,0.00017,24.71685]
[1777952017018,38.33,80782.77,32.1,-0.44707,0.00017,24.71358]
[1777952017918,38.33,80791.84,32.1,-0.44558,0.00016,24.70374]
[1777952019413,38.33,80793.61,32.1,-0.44528,0.00016,24.70177]
[1777952019529,38.33,80793.61,32.1,-0.44528,0.00016,24.70177]
[1777952019570,38.33,80793.61,32.1,-0.44528,0.00016,24.70177]
[1777952019585,38.33,80793.61,32.1,-0.44528,0.00016,24.70177]
[1777952019932,38.33,80800.49,32.1,-0.44415,0.00016,24.69401]
[1777952020604,38.33,80800.49,32.1,-0.44415,0.00016,24.69401]
[1777952021712,38.33,80801.71,32.1,-0.44395,0.00016,24.69261]
[1777952021887,38.33,80801.71,32.1,-0.44395,0.00016,24.69261]
[1777952023104,38.33,80801.6,32.1,-0.44396,0.00016,24.69273]
[1777952028995,38.33,80803.44,32.1,-0.44365,0.00016,24.69056]
[1777952029575,38.33,80803.44,32.1,-0.44365,0.00016,24.69056]
[1777952032729,38.33,80799.65,32.1,-0.44428,0.00016,24.69489]
[1777952032782,38.33,80799.65,32.1,-0.44428,0.00016,24.69489]
[1777952038058,38.32,80804.63,32.1,-0.44345,0.00016,24.68911]
[1777952043093,38.32,80804.23,32.1,-0.44351,0.00016,24.68954]
[1777952044646,38.32,80804.54,32.1,-0.44346,0.00016,24.68917]
[1777952045150,38.32,80804.54,32.1,-0.44346,0.00016,24.68917]
[1777952047318,38.32,80807.82,32.1,-0.44292,0.00016,24.68537]
[1777952047329,38.32,80807.82,32.1,-0.44292,0.00016,24.68537]
[1777952047352,38.32,80807.82,32.1,-0.44292,0.00016,24.68537]
[1777952047371,38.32,80807.82,32.1,-0.44292,0.00016,24.68537]
[1777952048088,38.32,80807.82,32.1,-0.44292,0.00016,24.68537]
[1777952049449,38.32,80809.75,32.1,-0.44261,0.00016,24.68314]
[1777952049789,38.32,80809.75,32.1,-0.44261,0.00016,24.68314]
[1777952050278,38.32,80809.75,32.1,-0.44261,0.00016,24.68314]
[1777952053548,38.33,80810.74,32.1,-0.44245,0.00016,24.68204]
[1777952059205,38.34,80811.19,32.1,-0.44239,0.00016,24.68162]
[1777952059840,38.34,80811.19,32.1,-0.44239,0.00016,24.68162]
[1777952059896,38.34,80811.19,32.1,-0.44239,0.00016,24.68162]
[1777952060212,38.34,80817.95,32.1,-0.44128,0.00016,24.67353]
[1777952065247,38.35,80821.01,32.1,-0.44079,0.00016,24.66986]
[1777952067060,38.35,80821.01,32.1,-0.44079,0.00016,24.66986]
[1777952067092,38.35,80821.01,32.1,-0.44079,0.00016,24.66986]
[1777952067272,38.35,80821.01,32.1,-0.44079,0.00016,24.66986]
[1777952069080,38.35,80824.84,32.1,-0.44016,0.00016,24.66518]
[1777952069093,38.35,80824.84,32.1,-0.44016,0.00016,24.66518]
[1777952069283,38.35,80824.84,32.1,-0.44016,0.00016,24.66518]
[1777952069288,38.35,80824.84,32.1,-0.44016,0.00016,24.66518]
[1777952071517,38.36,80827.05,32.1,-0.43979,0.00016,24.65846]
[1777952071663,38.36,80827.05,32.1,-0.43979,0.00016,24.65846]
[1777952076423,38.36,80826.59,32.1,-0.43987,0.00016,24.65908]
[1777952077829,38.36,80826.59,32.1,-0.43988,0.00016,24.65909]
[1777952078788,38.36,80826.77,32.1,-0.43985,0.00016,24.65889]
[1777952078876,38.36,80826.77,32.1,-0.43985,0.00016,24.65889]
[1777952080074,38.36,80829.86,32.1,-0.43934,0.00016,24.65501]
[1777952080115,38.36,80829.86,32.1,-0.43934,0.00016,24.65501]
[1777952080242,38.36,80829.86,32.1,-0.43934,0.00016,24.65501]
[1777952081049,38.36,80833.62,32.1,-0.43872,0.00016,24.65024]
[1777952086403,38.37,80836.49,32.1,-0.43826,0.00016,24.64659]
[1777952089823,38.37,80836.91,32.1,-0.43819,0.00016,24.64606]
[1777952091350,38.37,80836.6,32.1,-0.43824,0.00016,24.64647]
[1777952091742,38.37,80836.6,32.1,-0.43824,0.00016,24.64647]
[1777952092097,38.37,80836.6,32.1,-0.43824,0.00016,24.64647]
[1777952092969,38.37,80836.13,32.1,-0.43832,0.00016,24.64709]
[1777952093024,38.37,80836.13,32.1,-0.43832,0.00016,24.64709]
[1777952093834,38.37,80832.53,32.1,-0.43891,0.00016,24.65171]
[1777952093893,38.37,80825.51,32.1,-0.44007,0.00016,24.66057]
[1777952095001,38.37,80825.51,32.1,-0.44007,0.00016,24.66057]
[1777952096473,38.37,80816.56,32.1,-0.44154,0.00016,24.67155]
[1777952101687,38.37,80816.39,32.1,-0.44157,0.00016,24.67175]
[1777952104915,38.37,80822.83,32.1,-0.44051,0.00016,24.6639]
[1777952105407,38.37,80824.23,32.1,-0.44028,0.00016,24.66218]
[1777952106341,38.37,80824.23,32.1,-0.44028,0.00016,24.66218]
[1777952105536,38.37,80834.54,32.1,-0.43858,0.00016,24.64918]
[1777952106372,38.37,80834.54,32.1,-0.43858,0.00016,24.64918]
[1777952106536,38.37,80834.54,32.1,-0.43858,0.00016,24.64918]
[1777952107383,38.37,80837.87,32.1,-0.43804,0.00016,24.64489]
[1777952112615,38.38,80835.75,32.1,-0.43839,0.00016,24.64767]
[1777952113701,38.38,80835.37,32.1,-0.43845,0.00016,24.64816]
[1777952113755,38.38,80835.37,32.1,-0.43845,0.00016,24.64816]
[1777952114820,38.38,80832.42,32.1,-0.43894,0.00016,24.65195]
[1777952114900,38.38,80832.42,32.1,-0.43894,0.00016,24.65195]
[1777952114902,38.38,80832.42,32.1,-0.43894,0.00016,24.65195]
[1777952115480,38.38,80827.45,32.1,-0.43976,0.00016,24.65824]
[1777952116174,38.38,80827.45,32.1,-0.43976,0.00016,24.65824]
[1777952116267,38.38,80827.45,32.1,-0.43976,0.00016,24.65824]
[1777952116350,38.38,80827.45,32.1,-0.43976,0.00016,24.65824]
[1777952116278,38.38,80818.96,32.1,-0.44115,0.00016,24.66872]
[1777952116542,38.38,80818.96,32.1,-0.44115,0.00016,24.66872]
[1777952117236,38.38,80818.96,32.1,-0.44115,0.00016,24.66872]
[1777952117325,38.38,80818.96,32.1,-0.44115,0.00016,24.66872]
[1777952117325,38.38,80827.56,32.1,-0.43974,0.00016,24.65811]
[1777952118292,38.38,80827.56,32.1,-0.43974,0.00016,24.65811]
[1777952123705,38.38,80830.86,32.1,-0.4392,0.00016,24.654]
[1777952123766,38.38,80830.86,32.1,-0.4392,0.00016,24.654]
[1777952124428,38.38,80830.16,32.1,-0.43932,0.00016,24.6549]
[1777952124650,38.38,80830.16,32.1,-0.43932,0.00016,24.6549]
[1777952125728,38.38,80834.83,32.1,-0.43855,0.00016,24.64895]
[1777952125916,38.38,80834.83,32.1,-0.43855,0.00016,24.64895]
[1777952126720,38.39,80836.9,32.1,-0.43821,0.00016,24.6463]
[1777952127216,38.39,80836.9,32.1,-0.43821,0.00016,24.6463]
[1777952127225,38.39,80836.9,32.1,-0.43821,0.00016,24.6463]
[1777952127241,38.39,80836.9,32.1,-0.43821,0.00016,24.6463]
[1777952127262,38.39,80836.9,32.1,-0.43821,0.00016,24.6463]
[1777952127319,38.39,80836.9,32.1,-0.43821,0.00016,24.6463]
[1777952127377,38.39,80837.38,32.1,-0.43814,0.00016,24.64568]
[1777952128050,38.39,80837.38,32.1,-0.43814,0.00016,24.64568]
[1777952128162,38.39,80837.38,32.1,-0.43814,0.00016,24.64568]
[1777952128234,38.39,80844.7,32.1,-0.43693,0.00016,24.63611]
[1777952128727,38.39,80844.7,32.1,-0.43693,0.00016,24.63611]
[1777952129234,38.39,80844.7,32.1,-0.43693,0.00016,24.63611]
[1777952134739,38.39,80834.77,32.1,-0.43856,0.00016,24.6451]
[1777952135422,38.39,80834.77,32.1,-0.43856,0.00016,24.6451]
[1777952135989,38.39,80834.77,32.1,-0.43856,0.00016,24.6451]
[1777952136069,38.39,80840.42,32.1,-0.43764,0.00016,24.6378]
[1777952137585,38.39,80842.44,32.1,-0.4373,0.00016,24.63516]
[1777952137893,38.39,80842.44,32.1,-0.4373,0.00016,24.63516]
[1777952139612,38.39,80843.01,32.1,-0.43721,0.00016,24.63442]
[1777952141404,38.39,80841.94,32.1,-0.43739,0.00016,24.63585]
[1777952141416,38.39,80841.94,32.1,-0.43739,0.00016,24.63585]
[1777952141554,38.39,80841.94,32.1,-0.43739,0.00016,24.63585]
[1777952141596,38.39,80841.94,32.1,-0.43739,0.00016,24.63585]
[1777952141788,38.39,80845.24,32.1,-0.43685,0.00016,24.6315]
[1777952142478,38.39,80845.24,32.1,-0.43685,0.00016,24.6315]
[1777952142618,38.39,80845.24,32.1,-0.43685,0.00016,24.6315]
[1777952144252,38.39,80846.98,32.1,-0.43656,0.00016,24.62919]
[1777952149846,38.4,80845.67,32.1,-0.43678,0.00016,24.63097]
[1777952151274,38.4,80845.67,32.1,-0.43678,0.00016,24.63097]
[1777952151418,38.4,80844.61,32.1,-0.43696,0.00016,24.63238]
[1777952151860,38.4,80838.75,32.1,-0.43792,0.00016,24.64007]
[1777952156895,38.4,80837.77,32.1,-0.43808,0.00016,24.64137]
[1777952158985,38.4,80837.68,32.1,-0.4381,0.00016,24.64149]
[1777952161467,38.4,80835.43,32.1,-0.43847,0.00016,24.64441]
[1777952161583,38.4,80835.43,32.1,-0.43847,0.00016,24.64441]
[1777952161738,38.4,80835.43,32.1,-0.43847,0.00016,24.64441]
[1777952161935,38.4,80839.46,32.1,-0.43781,0.00016,24.63921]
[1777952166541,38.4,80842.58,32.1,-0.4373,0.00016,24.63514]
[1777952166831,38.4,80842.58,32.1,-0.4373,0.00016,24.63514]
[1777952169236,38.4,80844.88,32.1,-0.43692,0.00016,24.63211]
[1777952169759,38.4,80844.98,32.1,-0.4369,0.00016,24.63198]
[1777952173053,38.41,80842.66,32.1,-0.43729,0.00016,24.63505]
[1777952174154,38.41,80842.55,32.1,-0.4373,0.00016,24.6352]
[1777952174347,38.41,80842.55,32.1,-0.4373,0.00016,24.6352]
[1777952174399,38.41,80842.55,32.1,-0.4373,0.00016,24.6352]
[1777952175038,38.41,80853.21,32.1,-0.43556,0.00016,24.62096]
[1777952178383,38.41,80851.84,32.1,-0.43578,0.00016,24.62284]
[1777952178919,38.41,80853.53,32.1,-0.43551,0.00016,24.62055]
[1777952184359,38.41,80858.37,32.1,-0.43472,0.00016,24.61398]
[1777952184585,38.41,80857.46,32.1,-0.43487,0.00016,24.61525]
[1777952187125,38.42,80841.92,32.1,-0.43742,0.00016,24.63615]
[1777952188303,38.42,80841.92,32.1,-0.43742,0.00016,24.63615]
[1777952194174,38.42,80839.36,32.1,-0.43783,0.00016,24.63552]
[1777952197540,38.42,80836.4,32.1,-0.43832,0.00016,24.63935]
[1777952202345,38.42,80836.95,32.1,-0.43823,0.00016,24.63864]
[1777952206763,38.42,80835.11,32.1,-0.43853,0.00016,24.64101]
[1777952207273,38.42,80846.32,32.1,-0.43669,0.00016,24.62637]
[1777952209068,38.42,80850.17,32.1,-0.43606,0.00016,24.62122]
[1777952215329,38.42,80849.17,32.1,-0.43623,0.00016,24.62262]
[1777952220363,38.42,80842.2,32.1,-0.43738,0.00016,24.6319]
[1777952223384,38.42,80848.79,32.1,-0.4363,0.00016,24.62317]
[1777952228420,38.43,80851.29,32.1,-0.43589,0.00016,24.61986]
[1777952229299,38.43,80851.29,32.1,-0.43589,0.00016,24.61986]
[1777952230585,38.43,80852.04,32.1,-0.43577,0.00016,24.61886]
[1777952233073,38.43,80850.59,32.1,-0.43601,0.00016,24.62084]
[1777952234883,38.43,80855.2,32.1,-0.43526,0.00016,24.61461]
[1777952234928,38.43,80855.2,32.1,-0.43526,0.00016,24.61461]
[1777952235212,38.43,80855.2,32.1,-0.43526,0.00016,24.61461]
[1777952235226,38.43,80855.2,32.1,-0.43526,0.00016,24.61461]
[1777952235471,38.43,80864.41,32.1,-0.43375,0.00016,24.60187]
[1777952238545,38.43,80866.06,32.1,-0.43348,0.00016,24.59956]
[1777952239536,38.43,80868.1,32.1,-0.43315,0.00016,24.59668]
[1777952240260,38.43,80868.1,32.1,-0.43315,0.00016,24.59668]
[1777952240272,38.43,80868.1,32.1,-0.43315,0.00016,24.59668]
[1777952240329,38.43,80873.48,32.1,-0.43227,0.00016,24.58898]
[1777952240543,38.43,80873.48,32.1,-0.43227,0.00016,24.58898]
[1777952240545,38.43,80873.48,32.1,-0.43227,0.00016,24.58898]
[1777952240548,38.43,80873.48,32.1,-0.43227,0.00016,24.58898]
[1777952241065,38.43,80873.48,32.1,-0.43227,0.00016,24.58898]
[1777952241474,38.43,80873.48,32.1,-0.43227,0.00016,24.58898]
[1777952241159,38.43,80881.06,32.1,-0.43103,0.00016,24.57791]
[1777952242510,38.43,80884.48,32.1,-0.43047,0.00016,24.57285]
[1777952244502,38.43,80885.44,32.1,-0.43031,0.00016,24.57139]
[1777952244519,38.43,80885.44,32.1,-0.43031,0.00016,24.57139]
[1777952244534,38.43,80882.24,32.1,-0.43083,0.00016,24.57612]
[1777952246295,38.43,80872.56,32.1,-0.43241,0.00016,24.59024]
[1777952248595,38.43,80870.84,32.1,-0.43269,0.00016,24.59271]
[1777952248599,38.43,80870.84,32.1,-0.43269,0.00016,24.59271]
[1777952254605,38.43,80868.6,32.1,-0.43305,0.00016,24.5919]
[1777952256026,38.43,80868.6,32.1,-0.43305,0.00016,24.5919]
[1777952256079,38.43,80868.6,32.1,-0.43305,0.00016,24.5919]
[1777952256231,38.43,80868.6,32.1,-0.43305,0.00016,24.5919]
[1777952256321,38.43,80868.23,32.1,-0.43311,0.00016,24.59242]
[1777952256619,38.43,80880.15,32.1,-0.43116,0.00016,24.5752]
[1777952261654,38.42,80882.67,32.1,-0.43074,0.00016,24.57139]
[1777952267402,38.42,80881.82,32.1,-0.43087,0.00016,24.57258]
[1777952268113,38.42,80881.44,32.1,-0.43093,0.00016,24.5731]
[1777952268118,38.42,80881.44,32.1,-0.43093,0.00016,24.5731]
[1777952268979,38.42,80886.46,32.1,-0.43011,0.00016,24.56562]
[1777952273473,38.41,80886.77,32.1,-0.43005,0.00016,24.5651]
[1777952273677,38.41,80885.55,32.1,-0.43025,0.00016,24.56691]
[1777952275862,38.41,80885.32,32.1,-0.43029,0.00016,24.56722]
[1777952275893,38.41,80885.32,32.1,-0.43029,0.00016,24.56722]
[1777952275929,38.41,80885.32,32.1,-0.43029,0.00016,24.56722]
[1777952277182,38.41,80886.07,32.1,-0.43016,0.00016,24.56606]
[1777952278288,38.41,80891.42,32.1,-0.42928,0.00016,24.55799]
[1777952278339,38.41,80891.42,32.1,-0.42928,0.00016,24.55799]
[1777952280638,38.4,80891.76,32.1,-0.42923,0.00016,24.55743]
[1777952280854,38.4,80891.76,32.1,-0.42923,0.00016,24.55743]
[1777952281072,38.4,80891.76,32.1,-0.42923,0.00016,24.55743]
[1777952281124,38.41,80897.99,32.1,-0.42821,0.00016,24.5479]
[1777952283303,38.41,80899.31,32.1,-0.42799,0.00016,24.54586]
[1777952283311,38.41,80899.31,32.1,-0.42799,0.00016,24.54586]
[1777952287826,38.41,80898.19,32.1,-0.42818,0.00016,24.54768]
[1777952287838,38.41,80898.19,32.1,-0.42818,0.00016,24.54768]
[1777952288585,38.41,80897.21,32.1,-0.42835,0.00016,24.54921]
[1777952288636,38.41,80897.21,32.1,-0.42835,0.00016,24.54921]
[1777952289826,38.41,80899.18,32.1,-0.42803,0.00016,24.54618]
[1777952290142,38.41,80899.18,32.1,-0.42803,0.00016,24.54618]
[1777952290281,38.41,80899.18,32.1,-0.42803,0.00016,24.54618]
[1777952292208,38.41,80901.85,32.1,-0.42759,0.00016,24.54206]
[1777952292216,38.41,80901.85,32.1,-0.42759,0.00016,24.54206]
[1777952292323,38.41,80901.85,32.1,-0.42759,0.00016,24.54206]
[1777952292341,38.41,80901.85,32.1,-0.42759,0.00016,24.54206]
[1777952292445,38.41,80901.85,32.1,-0.42759,0.00016,24.54206]
[1777952292610,38.42,80901.55,32.1,-0.42764,0.00016,24.54256]
[1777952292617,38.42,80901.55,32.1,-0.42764,0.00016,24.54256]
[1777952292724,38.42,80901.55,32.1,-0.42764,0.00016,24.54256]
[1777952293116,38.42,80901.55,32.1,-0.42764,0.00016,24.54256]
[1777952293277,38.42,80901.55,32.1,-0.42764,0.00016,24.54256]
[1777952293328,38.42,80901.55,32.1,-0.42764,0.00016,24.54256]
[1777952293350,38.42,80901.55,32.1,-0.42764,0.00016,24.54256]
[1777952293475,38.42,80901.55,32.1,-0.42764,0.00016,24.54256]
[1777952293499,38.42,80901.55,32.1,-0.42764,0.00016,24.54256]
[1777952293532,38.42,80901.55,32.1,-0.42764,0.00016,24.54256]
[1777952293359,38.42,80913.51,32.1,-0.42569,0.00016,24.52363]
[1777952293704,38.42,80913.51,32.1,-0.42569,0.00016,24.52363]
[1777952293834,38.42,80913.51,32.1,-0.42569,0.00016,24.52363]
[1777952293880,38.42,80913.51,32.1,-0.42569,0.00016,24.52363]
[1777952294225,38.42,80913.51,32.1,-0.42569,0.00016,24.52363]
[1777952294236,38.42,80913.51,32.1,-0.42569,0.00016,24.52363]
[1777952294543,38.42,80913.51,32.1,-0.42569,0.00016,24.52363]
[1777952294484,38.42,80936.73,32.1,-0.42191,0.00016,24.48517]
[1777952294582,38.42,80936.73,32.1,-0.42191,0.00016,24.48517]
[1777952294598,38.42,80936.73,32.1,-0.42191,0.00016,24.48517]
[1777952294674,38.42,80936.73,32.1,-0.42191,0.00016,24.48517]
[1777952294945,38.42,80936.73,32.1,-0.42191,0.00016,24.48517]
[1777952294968,38.42,80936.73,32.1,-0.42191,0.00016,24.48517]
[1777952295049,38.42,80936.73,32.1,-0.42191,0.00016,24.48517]
[1777952295073,38.42,80936.73,32.1,-0.42191,0.00016,24.48517]
[1777952295471,38.42,80936.73,32.1,-0.42191,0.00016,24.48517]
[1777952295558,38.42,80932.45,32.1,-0.42261,0.00016,24.49244]
[1777952296303,38.42,80932.45,32.1,-0.42261,0.00016,24.49244]
[1777952296442,38.42,80932.45,32.1,-0.42261,0.00016,24.49244]
[1777952296528,38.42,80932.45,32.1,-0.42261,0.00016,24.49244]
[1777952296469,38.42,80940.51,32.1,-0.4213,0.00016,24.47873]
[1777952296697,38.42,80940.51,32.1,-0.4213,0.00016,24.47873]
[1777952296852,38.42,80940.51,32.1,-0.4213,0.00016,24.47873]
[1777952299373,38.42,80938.5,32.1,-0.42163,0.00016,24.48219]
[1777952301399,38.42,80941.65,32.1,-0.42112,0.00016,24.47682]
[1777952301405,38.42,80941.65,32.1,-0.42112,0.00016,24.47682]
[1777952302534,38.42,80940.52,32.1,-0.4213,0.00016,24.4788]
[1777952302541,38.42,80940.52,32.1,-0.4213,0.00016,24.4788]
[1777952302569,38.42,80940.52,32.1,-0.4213,0.00016,24.4788]
[1777952302960,38.42,80946.63,32.1,-0.42031,0.00016,24.46824]
[1777952303585,38.42,80946.63,32.1,-0.42031,0.00016,24.46824]
[1777952306032,38.42,80955.34,32.1,-0.4189,0.00016,24.4529]
[1777952307406,38.42,80953.55,32.1,-0.41919,0.00016,24.4561]
[1777952307442,38.42,80953.55,32.1,-0.41919,0.00016,24.4561]
[1777952308076,38.42,80955.58,32.1,-0.41886,0.00016,24.45251]
[1777952308138,38.42,80955.58,32.1,-0.41886,0.00016,24.45251]
[1777952308520,38.42,80955.58,32.1,-0.41886,0.00016,24.45251]
[1777952309854,38.43,80959.29,32.1,-0.41826,0.00016,24.44591]
[1777952315046,38.43,80953.55,32.1,-0.41919,0.00016,24.45222]
[1777952316340,38.43,80953.55,32.1,-0.41919,0.00016,24.45222]
[1777952317061,38.43,80942.91,32.1,-0.42092,0.00016,24.47086]
[1777952319773,38.43,80940.84,32.1,-0.42126,0.00016,24.47444]
[1777952320945,38.43,80939.51,32.1,-0.42147,0.00016,24.47673]
[1777952321123,38.43,80939.51,32.1,-0.42147,0.00016,24.47673]
[1777952321195,38.43,80939.51,32.1,-0.42147,0.00016,24.47673]
[1777952321270,38.43,80939.01,32.1,-0.42156,0.00016,24.47759]
[1777952322293,38.43,80939.01,32.1,-0.42156,0.00016,24.47759]
[1777952322310,38.43,80939.01,32.1,-0.42156,0.00016,24.47759]
[1777952322513,38.43,80939.01,32.1,-0.42156,0.00016,24.47759]
[1777952322561,38.43,80939.01,32.1,-0.42156,0.00016,24.47759]
[1777952322598,38.43,80939.01,32.1,-0.42156,0.00016,24.47759]
[1777952322526,38.43,80932.53,32.1,-0.42261,0.00016,24.48861]
[1777952322647,38.43,80932.53,32.1,-0.42261,0.00016,24.48861]
[1777952322758,38.43,80932.53,32.1,-0.42261,0.00016,24.48861]
[1777952322817,38.43,80932.53,32.1,-0.42261,0.00016,24.48861]
[1777952322859,38.43,80932.53,32.1,-0.42261,0.00016,24.48861]
[1777952322878,38.43,80932.53,32.1,-0.42261,0.00016,24.48861]
[1777952322940,38.43,80932.53,32.1,-0.42261,0.00016,24.48861]
[1777952323551,38.43,80932.53,32.1,-0.42261,0.00016,24.48861]
[1777952323106,38.43,80958.97,32.1,-0.41831,0.00016,24.44262]
[1777952323747,38.43,80958.97,32.1,-0.41831,0.00016,24.44262]
[1777952324547,38.43,80958.97,32.1,-0.41831,0.00016,24.44262]
[1777952324111,38.44,80972.47,32.1,-0.41613,0.00016,24.41814]
[1777952325227,38.44,80972.47,32.1,-0.41613,0.00016,24.41814]
[1777952325924,38.44,80971.82,32.1,-0.41624,0.00016,24.41937]
[1777952326126,38.44,80972.32,32.1,-0.41616,0.00016,24.41847]
[1777952327789,38.44,80972.97,32.1,-0.41606,0.00016,24.41729]
[1777952328971,38.44,80968.32,32.1,-0.41681,0.00016,24.42589]
[1777952331111,38.45,80958.66,32.1,-0.41839,0.00016,24.44345]
[1777952331584,38.45,80958.66,32.1,-0.41839,0.00016,24.44345]
[1777952332168,38.45,80967.43,32.1,-0.41697,0.00016,24.42764]
[1777952333848,38.45,80968.77,32.1,-0.41675,0.00016,24.42523]
[1777952339216,38.45,80968.71,32.1,-0.41677,0.00016,24.42539]
[1777952339970,38.45,80968.71,32.1,-0.41677,0.00016,24.42539]
[1777952341927,38.45,80969.74,32.1,-0.4166,0.00016,24.4235]
[1777952343287,38.45,80970.81,32.1,-0.41643,0.00016,24.42154]
[1777952349187,38.45,80977.53,32.1,-0.41534,0.00016,24.40912]
[1777952349206,38.45,80977.53,32.1,-0.41534,0.00016,24.40912]
[1777952349629,38.45,80977.53,32.1,-0.41534,0.00016,24.40912]
[1777952350611,38.45,80991.6,32.1,-0.41306,0.00016,24.38245]
[1777952350827,38.45,80991.6,32.1,-0.41306,0.00016,24.38245]
[1777952351554,38.45,80991.6,32.1,-0.41306,0.00016,24.38245]
[1777952351603,38.45,80996.96,32.1,-0.41219,0.00016,24.37207]
[1777952352275,38.45,80996.96,32.1,-0.41219,0.00016,24.37207]
[1777952352588,38.45,80996.96,32.1,-0.41219,0.00016,24.37207]
[1777952352694,38.45,80993.36,32.1,-0.41278,0.00016,24.37904]
[1777952352697,38.45,80993.36,32.1,-0.41278,0.00016,24.37904]
[1777952353779,38.45,80994.06,32.1,-0.41266,0.00016,24.37767]
[1777952353859,38.45,80994.06,32.1,-0.41266,0.00016,24.37767]
[1777952354025,38.45,80994.06,32.1,-0.41266,0.00016,24.37767]
[1777952354585,38.45,80994.06,32.1,-0.41266,0.00016,24.37767]
[1777952356941,38.45,80996.44,32.1,-0.41227,0.00016,24.373]
[1777952356945,38.45,80996.44,32.1,-0.41227,0.00016,24.373]
[1777952358017,38.45,80994.62,32.1,-0.41257,0.00016,24.37652]
[1777952358196,38.45,80994.62,32.1,-0.41257,0.00016,24.37652]
[1777952359317,38.45,80995.4,32.1,-0.41244,0.00016,24.37499]
[1777952359336,38.45,80995.4,32.1,-0.41244,0.00016,24.37499]
[1777952359560,38.45,80995.4,32.1,-0.41244,0.00016,24.37499]
[1777952359564,38.45,80995.4,32.1,-0.41244,0.00016,24.37499]
[1777952359653,38.45,80995.4,32.1,-0.41244,0.00016,24.37499]
[1777952359678,38.45,80997.38,32.1,-0.41212,0.00016,24.37112]
[1777952359837,38.45,80997.38,32.1,-0.41212,0.00016,24.37112]
[1777952360278,38.45,80997.38,32.1,-0.41212,0.00016,24.37112]
[1777952360338,38.45,80997.38,32.1,-0.41212,0.00016,24.37112]
[1777952360409,38.45,80997.38,32.1,-0.41212,0.00016,24.37112]
[1777952360428,38.45,80997.38,32.1,-0.41212,0.00016,24.37112]
[1777952360607,38.45,81038.64,32.1,-0.40546,0.00016,24.28734]
[1777952360757,38.45,81038.64,32.1,-0.40546,0.00016,24.28734]
[1777952360920,38.45,81038.64,32.1,-0.40546,0.00016,24.28734]
[1777952361112,38.45,81038.64,32.1,-0.40546,0.00016,24.28734]
[1777952361499,38.45,81038.64,32.1,-0.40546,0.00016,24.28734]
[1777952361509,38.45,81038.64,32.1,-0.40546,0.00016,24.28734]
[1777952361510,38.45,81038.64,32.1,-0.40546,0.00016,24.28734]
[1777952361602,38.46,81055.52,32.1,-0.40277,0.00016,24.25146]
[1777952361654,38.46,81055.52,32.1,-0.40277,0.00016,24.25146]
[1777952361697,38.46,81055.52,32.1,-0.40277,0.00016,24.25146]
[1777952362244,38.46,81055.52,32.1,-0.40277,0.00016,24.25146]
[1777952362385,38.46,81055.52,32.1,-0.40277,0.00016,24.25146]
[1777952362546,38.46,81055.52,32.1,-0.40277,0.00016,24.25146]
[1777952362643,38.46,81070.17,32.1,-0.40042,0.00016,24.21917]
[1777952362859,38.46,81070.17,32.1,-0.40042,0.00016,24.21917]
[1777952363236,38.46,81070.17,32.1,-0.40042,0.00016,24.21917]
[1777952363386,38.46,81058.45,32.1,-0.4023,0.00016,24.24518]
[1777952364891,38.46,81061.07,32.1,-0.40189,0.00016,24.23948]
[1777952365017,38.46,81061.07,32.1,-0.40189,0.00016,24.23948]
[1777952365559,38.46,81061.07,32.1,-0.40189,0.00016,24.23948]
[1777952365585,38.46,81061.07,32.1,-0.40189,0.00016,24.23948]
[1777952365400,38.46,81047.4,32.1,-0.40409,0.00016,24.26924]
[1777952365925,38.46,81047.4,32.1,-0.40409,0.00016,24.26924]
[1777952366327,38.46,81047.4,32.1,-0.40409,0.00016,24.26924]
[1777952366407,38.47,81032.33,32.1,-0.40651,0.00016,24.30116]
[1777952366789,38.47,81032.33,32.1,-0.40651,0.00016,24.30116]
[1777952367516,38.47,81020.7,32.1,-0.40839,0.00016,24.32516]
[1777952367821,38.47,81020.7,32.1,-0.40839,0.00016,24.32516]
[1777952368897,38.47,81018.84,32.1,-0.40869,0.00016,24.32902]
[1777952369009,38.47,81018.84,32.1,-0.40869,0.00016,24.32902]
[1777952369256,38.47,81018.84,32.1,-0.40869,0.00016,24.32902]
[1777952369268,38.47,81018.84,32.1,-0.40869,0.00016,24.32902]
[1777952369370,38.47,81018.84,32.1,-0.40869,0.00016,24.32902]
[1777952370389,38.47,81019.67,32.1,-0.40856,0.00016,24.32734]
[1777952370402,38.47,81019.67,32.1,-0.40856,0.00016,24.32734]
[1777952370476,38.47,81019.67,32.1,-0.40856,0.00016,24.32734]
[1777952371661,38.47,81027.42,32.1,-0.4073,0.00016,24.30746]
[1777952372846,38.47,81021.84,32.1,-0.40821,0.00016,24.31897]
[1777952375917,38.48,81015.87,32.1,-0.40918,0.00016,24.3312]
[1777952376645,38.48,81015.87,32.1,-0.40918,0.00016,24.3312]
[1777952377817,38.48,81013.27,32.1,-0.4096,0.00016,24.33644]
[1777952378317,38.48,81013.27,32.1,-0.4096,0.00016,24.33644]
[1777952378431,38.48,81013.27,32.1,-0.4096,0.00016,24.33644]
[1777952379223,38.48,81007.64,32.1,-0.4105,0.00016,24.34769]
[1777952379482,38.48,81007.64,32.1,-0.4105,0.00016,24.34769]
[1777952379575,38.48,81007.64,32.1,-0.4105,0.00016,24.34769]
[1777952380250,38.48,81007.72,32.1,-0.41049,0.00016,24.34753]
[1777952380562,38.48,81007.72,32.1,-0.41049,0.00016,24.34753]
[1777952380586,38.48,81007.72,32.1,-0.41049,0.00016,24.34753]
[1777952380638,38.48,81004.76,32.1,-0.41097,0.00016,24.35338]
[1777952380715,38.48,81004.76,32.1,-0.41097,0.00016,24.35338]
[1777952380758,38.48,81004.76,32.1,-0.41097,0.00016,24.35338]
[1777952380796,38.48,81004.76,32.1,-0.41097,0.00016,24.35338]
[1777952381162,38.48,81004.76,32.1,-0.41097,0.00016,24.35338]
[1777952381516,38.48,80978.11,32.1,-0.41528,0.00016,24.40461]
[1777952381930,38.48,80978.11,32.1,-0.41528,0.00016,24.40461]
[1777952382163,38.48,80978.11,32.1,-0.41528,0.00016,24.40461]
[1777952382270,38.48,80978.11,32.1,-0.41528,0.00016,24.40461]
[1777952382280,38.48,80978.11,32.1,-0.41528,0.00016,24.40461]
[1777952382288,38.48,80978.11,32.1,-0.41528,0.00016,24.40461]
[1777952382390,38.48,80978.11,32.1,-0.41528,0.00016,24.40461]
[1777952382416,38.48,80978.11,32.1,-0.41528,0.00016,24.40461]
[1777952382661,38.48,80978.11,32.1,-0.41528,0.00016,24.40461]
[1777952382524,38.48,80960.89,32.1,-0.41807,0.00016,24.43621]
[1777952382706,38.48,80960.89,32.1,-0.41807,0.00016,24.43621]
[1777952382789,38.48,80960.89,32.1,-0.41807,0.00016,24.43621]
[1777952382856,38.48,80960.89,32.1,-0.41807,0.00016,24.43621]
[1777952383454,38.48,80960.89,32.1,-0.41807,0.00016,24.43621]
[1777952383467,38.48,80960.89,32.1,-0.41807,0.00016,24.43621]
[1777952383530,38.48,80955.08,32.1,-0.41902,0.00016,24.44662]
[1777952384053,38.48,80955.08,32.1,-0.41902,0.00016,24.44662]
[1777952384497,38.48,80955.08,32.1,-0.41902,0.00016,24.44662]
[1777952384589,38.48,80955.08,32.1,-0.41902,0.00016,24.44662]
[1777952384636,38.48,80945.55,32.1,-0.42057,0.00016,24.46337]
[1777952384693,38.48,80945.55,32.1,-0.42057,0.00016,24.46337]
[1777952384709,38.48,80945.55,32.1,-0.42057,0.00016,24.46337]
[1777952385697,38.48,80940.76,32.1,-0.42135,0.00016,24.47167]
[1777952386331,38.48,80940.76,32.1,-0.42135,0.00016,24.47167]
[1777952386358,38.48,80940.76,32.1,-0.42135,0.00016,24.47167]
[1777952386366,38.48,80940.76,32.1,-0.42135,0.00016,24.47167]
[1777952386446,38.48,80940.76,32.1,-0.42135,0.00016,24.47167]
[1777952386554,38.49,80930.95,32.1,-0.42295,0.00016,24.48831]
[1777952386988,38.49,80930.95,32.1,-0.42295,0.00016,24.48831]
[1777952388689,38.49,80924.61,32.1,-0.42398,0.00016,24.49886]
[1777952389578,38.49,80915.9,32.1,-0.4254,0.00016,24.51306]
[1777952390040,38.49,80915.9,32.1,-0.4254,0.00016,24.51306]
[1777952390070,38.49,80915.9,32.1,-0.4254,0.00016,24.51306]
[1777952390075,38.49,80915.9,32.1,-0.4254,0.00016,24.51306]
[1777952390078,38.49,80915.9,32.1,-0.4254,0.00016,24.51306]
[1777952390585,38.49,80901.7,32.1,-0.42771,0.00016,24.53555]
[1777952391592,38.49,80900.05,32.1,-0.42798,0.00016,24.5381]
[1777952391748,38.49,80900.05,32.1,-0.42798,0.00016,24.5381]
[1777952391787,38.49,80900.05,32.1,-0.42798,0.00016,24.5381]
[1777952392599,38.49,80889.91,32.1,-0.42963,0.00016,24.55358]
[1777952395568,38.48,80887.45,32.1,-0.43003,0.00016,24.55724]
[1777952395612,38.48,80887.45,32.1,-0.43003,0.00016,24.55724]
[1777952395703,38.48,80883.3,32.1,-0.43071,0.00016,24.5634]
[1777952396165,38.48,80883.3,32.1,-0.43071,0.00016,24.5634]
[1777952396232,38.48,80883.3,32.1,-0.43071,0.00016,24.5634]
[1777952396627,38.48,80869.93,32.1,-0.43289,0.00016,24.58278]
[1777952396800,38.48,80869.93,32.1,-0.43289,0.00016,24.58278]
[1777952397569,38.48,80869.93,32.1,-0.43289,0.00016,24.58278]
[1777952397682,38.48,80869.93,32.1,-0.43289,0.00016,24.58278]
[1777952397634,38.48,80863.76,32.1,-0.4339,0.00016,24.59149]
[1777952397976,38.48,80863.76,32.1,-0.4339,0.00016,24.59149]
[1777952398078,38.48,80863.76,32.1,-0.4339,0.00016,24.59149]
[1777952398250,38.48,80863.76,32.1,-0.4339,0.00016,24.59149]
[1777952398336,38.48,80863.76,32.1,-0.4339,0.00016,24.59149]
[1777952398388,38.48,80863.76,32.1,-0.4339,0.00016,24.59149]
[1777952398634,38.48,80863.76,32.1,-0.4339,0.00016,24.59149]
[1777952398641,38.48,80859.81,32.1,-0.43455,0.00016,24.597]
[1777952398832,38.48,80859.81,32.1,-0.43455,0.00016,24.597]
[1777952400218,38.48,80861.05,32.1,-0.43435,0.00016,24.5953]
[1777952400366,38.48,80861.05,32.1,-0.43435,0.00016,24.5953]
[1777952400654,38.49,80860.62,32.1,-0.43442,0.00016,24.59591]
[1777952401520,38.49,80860.62,32.1,-0.43442,0.00016,24.59591]
[1777952402109,38.49,80862.81,32.1,-0.43406,0.00016,24.59286]
[1777952403227,38.49,80867.81,32.1,-0.43324,0.00016,24.58584]
[1777952403234,38.49,80867.81,32.1,-0.43324,0.00016,24.58584]
[1777952403299,38.49,80867.81,32.1,-0.43324,0.00016,24.58584]
[1777952404796,38.49,80873.43,32.1,-0.43232,0.00016,24.57782]
[1777952408641,38.49,80876.0,32.1,-0.4319,0.00016,24.57412]
[1777952408656,38.49,80876.0,32.1,-0.4319,0.00016,24.57412]
[1777952410458,38.49,80880.02,32.1,-0.43125,0.00016,24.56827]
[1777952410564,38.49,80880.02,32.1,-0.43125,0.00016,24.56827]
[1777952410651,38.49,80880.02,32.1,-0.43125,0.00016,24.56827]
[1777952410651,38.48,80884.93,32.1,-0.43044,0.00016,24.56099]
[1777952410769,38.48,80884.93,32.1,-0.43044,0.00016,24.56099]
[1777952411065,38.48,80884.93,32.1,-0.43044,0.00016,24.56099]
[1777952411179,38.48,80884.93,32.1,-0.43044,0.00016,24.56099]
[1777952411497,38.48,80884.93,32.1,-0.43044,0.00016,24.56099]
[1777952411506,38.48,80884.93,32.1,-0.43044,0.00016,24.56099]
[1777952411606,38.48,80897.32,32.1,-0.42842,0.00016,24.54229]
[1777952411985,38.48,80897.32,32.1,-0.42842,0.00016,24.54229]
[1777952411989,38.48,80897.32,32.1,-0.42842,0.00016,24.54229]
[1777952412157,38.48,80897.32,32.1,-0.42842,0.00016,24.54229]
[1777952412547,38.48,80897.32,32.1,-0.42842,0.00016,24.54229]
[1777952412654,38.48,80897.32,32.1,-0.42842,0.00016,24.54229]
[1777952412640,38.48,80916.01,32.1,-0.42538,0.00016,24.51285]
[1777952413866,38.48,80918.43,32.1,-0.42498,0.00016,24.50893]
[1777952414027,38.48,80918.43,32.1,-0.42498,0.00016,24.50893]
[1777952417551,38.49,80919.46,32.1,-0.42481,0.00016,24.50727]
[1777952418768,38.49,80921.35,32.1,-0.42451,0.00016,24.50419]
[1777952419383,38.49,80921.35,32.1,-0.42451,0.00016,24.50419]
[1777952419770,38.49,80923.4,32.1,-0.42417,0.00016,24.50084]
[1777952424383,38.49,80926.43,32.1,-0.42368,0.00016,24.49586]
[1777952424592,38.49,80926.43,32.1,-0.42368,0.00016,24.49586]
[1777952424956,38.49,80911.41,32.1,-0.42613,0.00016,24.52029]
[1777952425897,38.49,80904.08,32.1,-0.42732,0.00016,24.53186]
[1777952431880,38.49,80904.93,32.1,-0.42718,0.00016,24.52655]
[1777952433038,38.49,80904.93,32.1,-0.42718,0.00016,24.52655]
[1777952433095,38.49,80904.93,32.1,-0.42718,0.00016,24.52655]
[1777952433635,38.49,80904.93,32.1,-0.42718,0.00016,24.52655]
[1777952433895,38.49,80916.12,32.1,-0.42536,0.00016,24.50876]
[1777952438629,38.49,80917.96,32.1,-0.42506,0.00016,24.50579]
[1777952438794,38.49,80915.86,32.1,-0.4254,0.00016,24.50919]
[1777952439691,38.49,80915.86,32.1,-0.4254,0.00016,24.50919]
[1777952444828,38.49,80911.05,32.1,-0.42619,0.00016,24.51691]
[1777952445165,38.49,80911.05,32.1,-0.42619,0.00016,24.51691]
[1777952446309,38.49,80912.13,32.1,-0.42601,0.00016,24.51519]
[1777952448269,38.49,80916.46,32.1,-0.4253,0.00016,24.50824]
[1777952448312,38.49,80916.46,32.1,-0.4253,0.00016,24.50824]
[1777952448408,38.49,80916.46,32.1,-0.4253,0.00016,24.50824]
[1777952448563,38.49,80916.46,32.1,-0.4253,0.00016,24.50824]
[1777952448675,38.49,80916.46,32.1,-0.4253,0.00016,24.50824]
[1777952448903,38.49,80921.61,32.1,-0.42447,0.00016,24.49987]
[1777952449088,38.49,80921.61,32.1,-0.42447,0.00016,24.49987]
[1777952449601,38.49,80921.61,32.1,-0.42447,0.00016,24.49987]
[1777952449744,38.49,80939.6,32.1,-0.42154,0.00016,24.4698]
[1777952449906,38.49,80939.6,32.1,-0.42154,0.00016,24.4698]
[1777952450010,38.49,80946.23,32.1,-0.42047,0.00016,24.45838]
[1777952451690,38.49,80946.23,32.1,-0.42047,0.00016,24.45838]
[1777952452037,38.5,80945.33,32.1,-0.42062,0.00016,24.45999]
[1777952454145,38.5,80945.08,32.1,-0.42066,0.00016,24.46045]
[1777952456364,38.5,80944.59,32.1,-0.42074,0.00016,24.46134]
[1777952456428,38.5,80944.59,32.1,-0.42074,0.00016,24.46134]
[1777952456529,38.5,80944.59,32.1,-0.42074,0.00016,24.46134]
[1777952457431,38.5,80944.22,32.1,-0.42081,0.00016,24.46203]
[1777952458065,38.51,80931.24,32.1,-0.42293,0.00016,24.4843]
[1777952461567,38.51,80927.24,32.1,-0.42358,0.00016,24.49098]
[1777952461631,38.51,80934.61,32.1,-0.42239,0.00016,24.47868]
[1777952467128,38.52,80937.31,32.1,-0.42195,0.00016,24.47419]
[1777952472163,38.52,80938.09,32.1,-0.42183,0.00016,24.47295]
[1777952475597,38.52,80936.97,32.1,-0.42202,0.00016,24.47489]
[1777952475631,38.52,80936.97,32.1,-0.42202,0.00016,24.47489]
[1777952476254,38.52,80937.47,32.1,-0.42194,0.00016,24.47407]
[1777952476421,38.52,80937.47,32.1,-0.42194,0.00016,24.47407]
[1777952476438,38.52,80937.47,32.1,-0.42194,0.00016,24.47407]
[1777952476515,38.52,80937.47,32.1,-0.42194,0.00016,24.47407]
[1777952476599,38.52,80937.47,32.1,-0.42194,0.00016,24.47407]
[1777952476698,38.52,80937.47,32.1,-0.42194,0.00016,24.47407]
[1777952476764,38.52,80937.47,32.1,-0.42194,0.00016,24.47407]
[1777952476757,38.52,80947.01,32.1,-0.42039,0.00016,24.45771]
[1777952477014,38.52,80947.01,32.1,-0.42039,0.00016,24.45771]
[1777952477070,38.52,80947.01,32.1,-0.42039,0.00016,24.45771]
[1777952477177,38.52,80947.01,32.1,-0.42039,0.00016,24.45771]
[1777952477619,38.52,80947.01,32.1,-0.42039,0.00016,24.45771]
[1777952477690,38.52,80947.01,32.1,-0.42039,0.00016,24.45771]
[1777952477708,38.52,80947.01,32.1,-0.42039,0.00016,24.45771]
[1777952477697,38.53,80963.2,32.1,-0.41777,0.00016,24.4291]
[1777952477883,38.53,80963.2,32.1,-0.41777,0.00016,24.4291]
[1777952477904,38.53,80963.2,32.1,-0.41777,0.00016,24.4291]
[1777952477936,38.53,80963.2,32.1,-0.41777,0.00016,24.4291]
[1777952478300,38.53,80963.2,32.1,-0.41777,0.00016,24.4291]
[1777952478356,38.53,80981.35,32.1,-0.41484,0.00016,24.39574]
[1777952479788,38.53,80980.91,32.1,-0.41491,0.00016,24.39659]
[1777952479907,38.53,80980.91,32.1,-0.41491,0.00016,24.39659]
[1777952479912,38.53,80980.91,32.1,-0.41491,0.00016,24.39659]
[1777952481834,38.53,80972.48,32.1,-0.41628,0.00016,24.41229]
[1777952481909,38.53,80972.48,32.1,-0.41628,0.00016,24.41229]
[1777952481999,38.53,80972.48,32.1,-0.41628,0.00016,24.41229]
[1777952482074,38.53,80972.48,32.1,-0.41628,0.00016,24.41229]
[1777952482291,38.53,80972.48,32.1,-0.41628,0.00016,24.41229]
[1777952482341,38.57,80960.84,32.1,-0.41823,0.00016,24.43431]
[1777952483415,38.57,80960.84,32.1,-0.41823,0.00016,24.43431]
[1777952486388,38.57,80960.96,32.1,-0.41822,0.00016,24.43417]
[1777952487085,38.57,80959.6,32.1,-0.41844,0.00016,24.43666]
[1777952487270,38.57,80965.64,32.1,-0.41746,0.00016,24.42582]
[1777952492646,38.58,80968.63,32.1,-0.41698,0.00016,24.41654]
[1777952493312,38.58,80960.79,32.1,-0.41826,0.00016,24.43076]
[1777952498348,38.59,80959.46,32.1,-0.41848,0.00016,24.43328]
[1777952499304,38.59,80959.46,32.1,-0.41848,0.00016,24.43328]
[1777952500108,38.59,80957.05,32.1,-0.41888,0.00016,24.43758]
[1777952500116,38.59,80957.05,32.1,-0.41888,0.00016,24.43758]
[1777952500281,38.59,80957.05,32.1,-0.41888,0.00016,24.43758]
[1777952500393,38.59,80957.05,32.1,-0.41888,0.00016,24.43758]
[1777952500412,38.59,80957.05,32.1,-0.41888,0.00016,24.43758]
[1777952500586,38.59,80957.05,32.1,-0.41888,0.00016,24.43758]
[1777952500593,38.59,80957.05,32.1,-0.41888,0.00016,24.43758]
[1777952500646,38.59,80945.62,32.1,-0.42073,0.00016,24.45759]
[1777952501183,38.59,80945.62,32.1,-0.42073,0.00016,24.45759]
[1777952501370,38.59,80938.92,32.1,-0.42182,0.00016,24.46907]
[1777952504391,38.6,80929.86,32.1,-0.42329,0.00016,24.4843]
[1777952505250,38.6,80929.86,32.1,-0.42329,0.00016,24.4843]
[1777952507927,38.6,80928.16,32.1,-0.42356,0.00016,24.48713]
[1777952511541,38.6,80923.28,32.1,-0.42435,0.00016,24.49515]
[1777952513331,38.6,80920.31,32.1,-0.42484,0.00016,24.49997]
[1777952513430,38.6,80920.31,32.1,-0.42484,0.00016,24.49997]
[1777952513469,38.6,80920.31,32.1,-0.42484,0.00016,24.49997]
[1777952515589,38.6,80916.67,32.1,-0.42543,0.00016,24.50584]
[1777952515605,38.6,80916.67,32.1,-0.42543,0.00016,24.50584]
[1777952515716,38.6,80916.67,32.1,-0.42543,0.00016,24.50584]
[1777952516634,38.6,80917.14,32.1,-0.42535,0.00016,24.50508]
[1777952516684,38.6,80925.45,32.1,-0.424,0.00016,24.49158]
[1777952517088,38.6,80925.45,32.1,-0.424,0.00016,24.49158]
[1777952518247,38.59,80928.51,32.1,-0.4235,0.00016,24.48652]
[1777952518384,38.59,80928.51,32.1,-0.4235,0.00016,24.48652]
[1777952523524,38.59,80927.97,32.1,-0.42359,0.00016,24.48739]
[1777952528558,38.59,80928.87,32.1,-0.42344,0.00016,24.48588]
[1777952533596,38.59,80926.96,32.1,-0.42375,0.00016,24.48902]
[1777952536131,38.59,80925.34,32.1,-0.42401,0.00016,24.49167]
[1777952536617,38.59,80938.71,32.1,-0.42184,0.00016,24.46935]
[1777952538304,38.59,80941.59,32.1,-0.42138,0.00016,24.46446]
[1777952538336,38.59,80941.59,32.1,-0.42138,0.00016,24.46446]
[1777952543666,38.6,80942.82,32.1,-0.42118,0.00016,24.46244]
[1777952545992,38.6,80941.99,32.1,-0.42132,0.00016,24.46389]
[1777952551723,38.6,80933.59,32.1,-0.42268,0.00016,24.47413]
[1777952554744,38.6,80924.43,32.1,-0.42416,0.00016,24.48928]
[1777952555421,38.6,80924.43,32.1,-0.42416,0.00016,24.48928]
[1777952556085,38.6,80922.45,32.1,-0.42448,0.00016,24.49252]
[1777952556361,38.6,80922.45,32.1,-0.42448,0.00016,24.49252]
[1777952556757,38.6,80916.29,32.1,-0.42548,0.00016,24.50248]
[1777952557223,38.6,80916.29,32.1,-0.42548,0.00016,24.50248]
[1777952562800,38.6,80914.59,32.1,-0.42576,0.00016,24.5052]
[1777952564617,38.6,80913.2,32.1,-0.42598,0.00016,24.50742]
[1777952564630,38.6,80913.2,32.1,-0.42598,0.00016,24.50742]
[1777952566643,38.6,80913.77,32.1,-0.42589,0.00016,24.50651]
[1777952566643,38.6,80913.77,32.1,-0.42589,0.00016,24.50651]
[1777952569386,38.6,80911.89,32.1,-0.4262,0.00016,24.5095]
[1777952569392,38.6,80911.89,32.1,-0.4262,0.00016,24.5095]
[1777952569850,38.6,80912.03,32.1,-0.42618,0.00016,24.50928]
[1777952570406,38.6,80912.03,32.1,-0.42618,0.00016,24.50928]
[1777952575304,38.6,80911.32,32.1,-0.4263,0.00016,24.51048]
[1777952576876,38.6,80911.7,32.1,-0.42624,0.00016,24.5099]
[1777952577002,38.6,80909.52,32.1,-0.42659,0.00016,24.51338]
[1777952579004,38.61,80907.46,32.1,-0.42693,0.00016,24.51664]
[1777952581934,38.65,80916.66,32.1,-0.4255,0.00016,24.50281]
[1777952586969,38.66,80915.48,32.1,-0.42572,0.00016,24.505]
[1777952591309,38.67,80913.84,32.1,-0.42599,0.00016,24.50768]
[1777952592550,38.67,80913.8,32.1,-0.426,0.00016,24.50776]
[1777952594022,38.67,80913.33,32.1,-0.42608,0.00016,24.50854]
[1777952595070,38.67,80913.0,32.1,-0.42613,0.00016,24.50909]
[1777952600308,38.67,80912.86,32.1,-0.42615,0.00016,24.50929]
[1777952601521,38.67,80912.88,32.1,-0.42615,0.00016,24.50925]
[1777952606979,38.67,80911.55,32.1,-0.42636,0.00016,24.51132]
[1777952607571,38.67,80904.56,32.1,-0.4275,0.00016,24.52224]
[1777952608120,38.67,80893.99,32.1,-0.42921,0.00016,24.53841]
[1777952611940,38.66,80893.39,32.1,-0.4293,0.00016,24.53524]
[1777952612025,38.66,80893.39,32.1,-0.4293,0.00016,24.53524]
[1777952612148,38.66,80899.34,32.1,-0.42833,0.00016,24.52619]
[1777952612951,38.66,80899.34,32.1,-0.42833,0.00016,24.52619]
[1777952613059,38.66,80899.34,32.1,-0.42833,0.00016,24.52619]
[1777952613086,38.66,80899.34,32.1,-0.42833,0.00016,24.52619]
[1777952613947,38.66,80904.85,32.1,-0.42743,0.00016,24.51771]
[1777952619196,38.66,80906.03,32.1,-0.42725,0.00016,24.51591]
[1777952622486,38.67,80906.34,32.1,-0.4272,0.00016,24.51544]
[1777952622498,38.67,80906.34,32.1,-0.4272,0.00016,24.51544]
[1777952622507,38.67,80906.34,32.1,-0.4272,0.00016,24.51544]
[1777952622562,38.67,80906.34,32.1,-0.4272,0.00016,24.51544]
[1777952622832,38.67,80906.34,32.1,-0.4272,0.00016,24.51544]
[1777952623132,38.67,80905.77,32.1,-0.42729,0.00016,24.51635]
[1777952623428,38.67,80905.77,32.1,-0.42729,0.00016,24.51635]
[1777952623436,38.67,80911.78,32.1,-0.42631,0.00016,24.50692]
[1777952624969,38.67,80913.65,32.1,-0.42601,0.00016,24.50396]
[1777952624977,38.67,80913.65,32.1,-0.42601,0.00016,24.50396]
[1777952628559,38.67,80916.14,32.1,-0.42561,0.00016,24.49998]
[1777952629184,38.67,80916.11,32.1,-0.42561,0.00016,24.50003]
[1777952634303,38.67,80917.71,32.1,-0.42535,0.00016,24.49745]
[1777952639668,38.66,80917.26,32.1,-0.42542,0.00016,24.49816]
[1777952645390,38.66,80919.14,32.1,-0.42512,0.00016,24.49514]
[1777952649560,38.66,80919.4,32.1,-0.42507,0.00016,24.49471]
[1777952649560,38.66,80919.4,32.1,-0.42507,0.00016,24.49471]
[1777952649676,38.66,80919.4,32.1,-0.42507,0.00016,24.49471]
[1777952649679,38.66,80919.4,32.1,-0.42507,0.00016,24.49471]
[1777952649694,38.66,80919.4,32.1,-0.42507,0.00016,24.49471]
[1777952649702,38.66,80919.4,32.1,-0.42507,0.00016,24.49471]
[1777952650374,38.66,80920.03,32.1,-0.42497,0.00016,24.49368]
[1777952650852,38.66,80920.03,32.1,-0.42497,0.00016,24.49368]
[1777952650922,38.66,80927.7,32.1,-0.42373,0.00016,24.48117]
[1777952652166,38.66,80930.62,32.1,-0.42325,0.00016,24.47634]
[1777952652175,38.66,80930.62,32.1,-0.42325,0.00016,24.47634]
[1777952657475,38.66,80927.48,32.1,-0.42376,0.00016,24.48151]
[1777952659580,38.66,80928.28,32.1,-0.42363,0.00016,24.48019]
[1777952661585,38.66,80928.97,32.1,-0.42352,0.00016,24.47905]
[1777952664947,38.66,80930.93,32.1,-0.4232,0.00016,24.4758]
[1777952664956,38.66,80930.93,32.1,-0.4232,0.00016,24.4758]
[1777952666947,38.66,80933.79,32.1,-0.42274,0.00016,24.47103]
[1777952667238,38.66,80934.1,32.1,-0.42269,0.00016,24.47052]
[1777952667366,38.66,80934.1,32.1,-0.42269,0.00016,24.47052]
[1777952667568,38.66,80934.1,32.1,-0.42269,0.00016,24.47052]
[1777952667667,38.66,80934.1,32.1,-0.42269,0.00016,24.47052]
[1777952667727,38.66,80924.53,32.1,-0.42424,0.00016,24.48634]
[1777952668099,38.66,80924.53,32.1,-0.42424,0.00016,24.48634]
[1777952673117,38.66,80914.97,32.1,-0.42578,0.00016,24.49773]
[1777952673118,38.66,80914.97,32.1,-0.42578,0.00016,24.49773]
[1777952675633,38.66,80911.49,32.1,-0.42634,0.00016,24.50326]
[1777952681642,38.66,80908.51,32.1,-0.42683,0.00016,24.50798]
[1777952682692,38.66,80908.51,32.1,-0.42683,0.00016,24.50798]
[1777952682761,38.66,80902.7,32.1,-0.42777,0.00016,24.51703]
[1777952684014,38.66,80900.86,32.1,-0.42807,0.00016,24.51988]
[1777952687490,38.67,80901.64,32.1,-0.42795,0.00016,24.51872]
[1777952687510,38.67,80901.64,32.1,-0.42795,0.00016,24.51872]
[1777952687519,38.67,80901.64,32.1,-0.42795,0.00016,24.51872]
[1777952689571,38.67,80900.46,32.1,-0.42814,0.00016,24.52056]
[1777952689918,38.67,80900.46,32.1,-0.42814,0.00016,24.52056]
[1777952689991,38.67,80900.46,32.1,-0.42814,0.00016,24.52056]
[1777952694344,38.67,80896.93,32.1,-0.42873,0.00016,24.52603]
[1777952695472,38.67,80899.75,32.1,-0.42827,0.00016,24.52174]
[1777952695489,38.67,80899.75,32.1,-0.42827,0.00016,24.52174]
[1777952695547,38.67,80899.75,32.1,-0.42827,0.00016,24.52174]
[1777952695841,38.67,80899.75,32.1,-0.42827,0.00016,24.52174]
[1777952695943,38.67,80909.22,32.1,-0.42673,0.00016,24.50707]
[1777952699470,38.67,80909.82,32.1,-0.42664,0.00016,24.50614]
[1777952699480,38.67,80909.82,32.1,-0.42664,0.00016,24.50614]
[1777952701763,38.68,80910.01,32.1,-0.42661,0.00016,24.50586]
[1777952701997,38.68,80910.01,32.1,-0.42661,0.00016,24.50586]
[1777952703374,38.68,80911.01,32.1,-0.42645,0.00016,24.5043]
[1777952703386,38.68,80911.01,32.1,-0.42645,0.00016,24.5043]
[1777952703427,38.68,80911.01,32.1,-0.42645,0.00016,24.5043]
[1777952703841,38.68,80911.01,32.1,-0.42645,0.00016,24.5043]
[1777952704805,38.68,80922.06,32.1,-0.42465,0.00016,24.48663]
[1777952705777,38.68,80922.06,32.1,-0.42465,0.00016,24.48663]
[1777952705782,38.68,80922.06,32.1,-0.42465,0.00016,24.48663]
[1777952707109,38.68,80922.34,32.1,-0.42461,0.00016,24.48617]
[1777952707133,38.68,80922.34,32.1,-0.42461,0.00016,24.48617]
[1777952707264,38.68,80922.34,32.1,-0.42461,0.00016,24.48617]
[1777952708420,38.68,80923.91,32.1,-0.42435,0.00016,24.48361]
[1777952708728,38.68,80923.91,32.1,-0.42435,0.00016,24.48361]
[1777952709150,38.68,80926.82,32.1,-0.42388,0.00016,24.47884]
[1777952709642,38.68,80926.82,32.1,-0.42388,0.00016,24.47884]
[1777952710427,38.68,80930.94,32.1,-0.42321,0.00016,24.47204]
[1777952711669,38.68,80932.38,32.1,-0.42298,0.00016,24.46964]
[1777952712032,38.68,80932.38,32.1,-0.42298,0.00016,24.46964]
[1777952712815,38.68,80931.45,32.1,-0.42313,0.00016,24.47119]
[1777952714525,38.68,80934.07,32.1,-0.42271,0.00016,24.46682]
[1777952714811,38.68,80934.07,32.1,-0.42271,0.00016,24.46682]
[1777952715606,38.68,80935.98,32.1,-0.4224,0.00016,24.46363]
[1777952717916,38.68,80928.76,32.1,-0.42357,0.00016,24.47564]
[1777952719128,38.68,80928.63,32.1,-0.42359,0.00016,24.47585]
[1777952719264,38.68,80928.63,32.1,-0.42359,0.00016,24.47585]
[1777952719270,38.68,80928.63,32.1,-0.42359,0.00016,24.47585]
[1777952719325,38.68,80928.63,32.1,-0.42359,0.00016,24.47585]
[1777952719363,38.68,80928.63,32.1,-0.42359,0.00016,24.47585]
[1777952719667,38.68,80928.63,32.1,-0.42359,0.00016,24.47585]
[1777952719910,38.68,80916.55,32.1,-0.42554,0.00016,24.49548]
[1777952720562,38.68,80916.55,32.1,-0.42554,0.00016,24.49548]
[1777952720697,38.68,80916.55,32.1,-0.42554,0.00016,24.49548]
[1777952722658,38.68,80911.29,32.1,-0.4264,0.00016,24.50384]
[1777952727369,38.68,80909.87,32.1,-0.42663,0.00016,24.50609]
[1777952727966,38.68,80901.83,32.1,-0.42794,0.00016,24.51861]
[1777952728211,38.68,80901.83,32.1,-0.42794,0.00016,24.51861]
[1777952731089,38.68,80900.12,32.1,-0.42822,0.00016,24.52127]
[1777952731149,38.68,80900.12,32.1,-0.42822,0.00016,24.52127]
[1777952734382,38.68,80900.11,32.1,-0.42821,0.00016,24.51728]
[1777952735544,38.68,80899.91,32.1,-0.42825,0.00016,24.51763]
[1777952737353,38.68,80894.88,32.1,-0.42907,0.00016,24.52532]
[1777952737360,38.68,80894.88,32.1,-0.42907,0.00016,24.52532]
[1777952739366,38.69,80896.78,32.1,-0.42876,0.00016,24.52247]
[1777952743502,38.69,80894.47,32.1,-0.42914,0.00016,24.52602]
[1777952743977,38.69,80894.47,32.1,-0.42914,0.00016,24.52602]
[1777952749113,38.69,80893.18,32.1,-0.42935,0.00016,24.528]
[1777952754148,38.68,80893.83,32.1,-0.42924,0.00016,24.5269]
[1777952755081,38.68,80893.83,32.1,-0.42924,0.00016,24.5269]
[1777952760300,38.68,80892.99,32.1,-0.42937,0.00016,24.52807]
[1777952760494,38.68,80892.99,32.1,-0.42937,0.00016,24.52807]
[1777952760554,38.68,80892.99,32.1,-0.42937,0.00016,24.52807]
[1777952760576,38.68,80892.99,32.1,-0.42937,0.00016,24.52807]
[1777952760729,38.67,80893.25,32.1,-0.42932,0.00016,24.52761]
[1777952761956,38.67,80882.28,32.1,-0.4311,0.00016,24.54385]
[1777952764265,38.67,80877.42,32.1,-0.43189,0.00016,24.55088]
[1777952766409,38.67,80869.38,32.1,-0.43319,0.00016,24.56229]
[1777952769329,38.67,80868.11,32.1,-0.4334,0.00016,24.56406]
[1777952769679,38.67,80868.11,32.1,-0.4334,0.00016,24.56406]
[1777952769819,38.67,80868.11,32.1,-0.4334,0.00016,24.56406]
[1777952770584,38.67,80867.54,32.1,-0.43349,0.00016,24.56483]
[1777952770654,38.66,80857.69,32.1,-0.43509,0.00016,24.57842]
[1777952771932,38.66,80850.04,32.1,-0.43634,0.00016,24.58868]
[1777952772232,38.66,80850.04,32.1,-0.43634,0.00016,24.58868]
[1777952772868,38.66,80850.04,32.1,-0.43634,0.00016,24.58868]
[1777952772978,38.66,80850.04,32.1,-0.43634,0.00016,24.58868]
[1777952773020,38.66,80850.04,32.1,-0.43634,0.00016,24.58868]
[1777952773031,38.66,80846.79,32.1,-0.43687,0.00016,24.59296]
[1777952773301,38.66,80846.79,32.1,-0.43687,0.00016,24.59296]
[1777952773346,38.66,80846.79,32.1,-0.43687,0.00016,24.59296]
[1777952773431,38.66,80846.79,32.1,-0.43687,0.00016,24.59296]
[1777952773538,38.66,80846.79,32.1,-0.43687,0.00016,24.59296]
[1777952773549,38.66,80846.79,32.1,-0.43687,0.00016,24.59296]
[1777952773633,38.66,80838.62,32.1,-0.4382,0.00016,24.60357]
[1777952774729,38.66,80838.62,32.1,-0.4382,0.00016,24.60357]
[1777952775736,38.66,80833.87,32.1,-0.43898,0.00016,24.60959]
[1777952780738,38.66,80836.73,32.1,-0.4385,0.00016,24.6059]
[1777952783834,38.65,80833.37,32.1,-0.43904,0.00016,24.61009]
[1777952786376,38.65,80827.46,32.1,-0.44,0.00016,24.61741]
[1777952791723,38.64,80822.49,32.1,-0.44081,0.00016,24.62342]
[1777952791747,38.64,80822.49,32.1,-0.44081,0.00016,24.62342]
[1777952791765,38.64,80822.49,32.1,-0.44081,0.00016,24.62342]
[1777952791777,38.64,80822.49,32.1,-0.44081,0.00016,24.62342]
[1777952791833,38.64,80822.49,32.1,-0.44081,0.00016,24.62342]
[1777952791854,38.64,80822.49,32.1,-0.44081,0.00016,24.62342]
[1777952792083,38.64,80822.49,32.1,-0.44081,0.00016,24.62342]
[1777952792095,38.64,80822.49,32.1,-0.44081,0.00016,24.62342]
[1777952792002,38.63,80823.36,32.1,-0.44065,0.00016,24.61832]
[1777952792817,38.63,80823.36,32.1,-0.44065,0.00016,24.61832]
[1777952792998,38.64,80815.42,32.1,-0.44196,0.00016,24.62789]
[1777952795196,38.64,80812.79,32.1,-0.44239,0.00016,24.63101]
[1777952795211,38.64,80812.79,32.1,-0.44239,0.00016,24.63101]
[1777952795691,38.63,80811.57,32.1,-0.44258,0.00016,24.63241]
[1777952801088,38.63,80812.6,32.1,-0.44241,0.00016,24.63117]
[1777952801114,38.63,80812.04,32.1,-0.4425,0.00016,24.6318]
[1777952801724,38.63,80812.04,32.1,-0.4425,0.00016,24.6318]
[1777952807525,38.49,80819.93,32.1,-0.44105,0.00016,24.62092]
[1777952810296,38.46,80819.57,32.1,-0.44106,0.00016,24.62094]
[1777952811663,38.44,80822.79,32.1,-0.44051,0.00016,24.61679]
[1777952812449,38.4,80827.36,32.1,-0.43971,0.00016,24.6107]
[1777952812467,38.4,80827.36,32.1,-0.43971,0.00016,24.6107]
[1777952812560,38.4,80827.36,32.1,-0.43971,0.00016,24.6107]
[1777952812586,38.4,80838.95,32.1,-0.43781,0.00016,24.59589]
[1777952814343,38.4,80843.87,32.1,-0.437,0.00016,24.58941]
[1777952816510,38.4,80847.86,32.1,-0.43634,0.00016,24.58406]
[1777952817768,38.4,80848.57,32.1,-0.43622,0.00016,24.58311]
[1777952821455,38.4,80852.29,32.1,-0.4356,0.00016,24.57804]
[1777952821470,38.4,80852.29,32.1,-0.4356,0.00016,24.57804]
[1777952821527,38.4,80852.29,32.1,-0.4356,0.00016,24.57804]
[1777952822073,38.4,80852.29,32.1,-0.4356,0.00016,24.57804]
[1777952821822,38.4,80858.94,32.1,-0.43451,0.00016,24.5689]
[1777952828691,38.39,80862.49,32.1,-0.43392,0.00016,24.56392]
[1777952833725,38.39,80862.44,32.1,-0.43393,0.00016,24.56397]
[1777952838760,38.39,80863.68,32.1,-0.43373,0.00016,24.56221]
[1777952839803,38.39,80863.68,32.1,-0.43373,0.00016,24.56221]
[1777952840561,38.39,80863.66,32.1,-0.43373,0.00016,24.56224]
[1777952840646,38.39,80863.66,32.1,-0.43373,0.00016,24.56224]
[1777952840850,38.39,80863.66,32.1,-0.43373,0.00016,24.56224]
[1777952840936,38.39,80871.76,32.1,-0.4324,0.00016,24.55069]
[1777952841782,38.39,80878.57,32.1,-0.43128,0.00016,24.54077]
[1777952842315,38.39,80878.57,32.1,-0.43128,0.00016,24.54077]
[1777952842852,38.39,80878.57,32.1,-0.43128,0.00016,24.54077]
[1777952844695,38.39,80880.12,32.1,-0.43102,0.00016,24.53846]
[1777952845404,38.39,80878.37,32.1,-0.43131,0.00016,24.54102]
[1777952850845,38.38,80879.45,32.1,-0.43112,0.00016,24.53933]
[1777952852017,38.38,80879.45,32.1,-0.43112,0.00016,24.53933]
[1777952852127,38.38,80879.45,32.1,-0.43112,0.00016,24.53933]
[1777952852859,38.38,80884.88,32.1,-0.43022,0.00016,24.52723]
[1777952857894,38.37,80888.06,32.1,-0.42969,0.00016,24.52238]
[1777952863186,38.37,80888.37,32.1,-0.42963,0.00016,24.52183]
[1777952869978,38.36,80888.23,32.1,-0.42965,0.00016,24.52194]
[1777952871351,38.36,80888.22,32.1,-0.42965,0.00016,24.52194]
[1777952871374,38.36,80888.22,32.1,-0.42965,0.00016,24.52194]
[1777952871412,38.36,80888.22,32.1,-0.42965,0.00016,24.52194]
[1777952873382,38.36,80892.48,32.1,-0.42895,0.00016,24.51543]
[1777952873870,38.36,80892.48,32.1,-0.42895,0.00016,24.51543]
[1777952878776,38.36,80892.46,32.1,-0.42895,0.00016,24.51541]
[1777952881627,38.35,80891.06,32.1,-0.42917,0.00016,24.5175]
[1777952882669,38.35,80885.66,32.1,-0.43006,0.00016,24.52566]
[1777952884304,38.35,80881.38,32.1,-0.43075,0.00016,24.53202]
[1777952884365,38.35,80881.38,32.1,-0.43075,0.00016,24.53202]
[1777952885082,38.35,80874.07,32.1,-0.43195,0.00016,24.54274]
[1777952890118,38.34,80873.72,32.1,-0.432,0.00016,24.54316]
[1777952895153,38.34,80871.62,32.1,-0.43234,0.00016,24.54611]
[1777952898080,38.34,80875.98,32.1,-0.43162,0.00016,24.53974]
[1777952898174,38.34,80877.56,32.1,-0.43136,0.00016,24.53741]
[1777952903209,38.33,80879.42,32.1,-0.43105,0.00016,24.53458]
[1777952906028,38.33,80878.57,32.1,-0.43118,0.00016,24.5358]
[1777952909099,38.33,80878.29,32.1,-0.43122,0.00016,24.53618]
[1777952909201,38.32,80878.84,32.1,-0.43113,0.00016,24.53533]
[1777952909290,38.32,80878.84,32.1,-0.43113,0.00016,24.53533]
[1777952915292,38.32,80872.64,32.1,-0.43213,0.00016,24.5403]
[1777952916239,38.32,80872.64,32.1,-0.43213,0.00016,24.5403]
[1777952922342,38.31,80872.85,32.1,-0.43209,0.00016,24.53988]
[1777952924128,38.31,80872.85,32.1,-0.43209,0.00016,24.53988]
[1777952924884,38.31,80871.94,32.1,-0.43223,0.00016,24.54117]
[1777952925825,38.31,80871.14,32.1,-0.43237,0.00016,24.54234]
[1777952929485,38.31,80877.1,32.1,-0.43138,0.00016,24.53362]
[1777952935433,38.3,80876.19,32.1,-0.43153,0.00016,24.5349]
[1777952940467,38.3,80876.85,32.1,-0.43142,0.00016,24.53389]
[1777952943835,38.3,80876.82,32.1,-0.43142,0.00016,24.53393]
[1777952943842,38.3,80876.82,32.1,-0.43142,0.00016,24.53393]
[1777952943958,38.3,80876.82,32.1,-0.43142,0.00016,24.53393]
[1777952944086,38.3,80876.82,32.1,-0.43142,0.00016,24.53393]
[1777952944114,38.3,80877.42,32.1,-0.43132,0.00016,24.53302]
[1777952944499,38.3,80892.7,32.1,-0.42881,0.00016,24.51004]
[1777952945586,38.3,80892.7,32.1,-0.42881,0.00016,24.51004]
[1777952945672,38.3,80892.7,32.1,-0.42881,0.00016,24.51004]
[1777952945677,38.3,80892.7,32.1,-0.42881,0.00016,24.51004]
[1777952945709,38.3,80892.7,32.1,-0.42881,0.00016,24.51004]
[1777952946030,38.3,80892.7,32.1,-0.42881,0.00016,24.51004]
[1777952946067,38.3,80896.51,32.1,-0.42818,0.00016,24.50414]
[1777952946405,38.3,80896.51,32.1,-0.42818,0.00016,24.50414]
[1777952946513,38.3,80903.95,32.1,-0.42696,0.00016,24.49248]
[1777952947911,38.3,80903.95,32.1,-0.42696,0.00016,24.49248]
[1777952951776,38.3,80900.53,32.1,-0.42752,0.00016,24.49785]
[1777952954815,38.3,80901.95,32.1,-0.42729,0.00016,24.49561]
[1777952960618,38.3,80900.34,32.1,-0.42755,0.00016,24.49811]
[1777952963852,38.29,80900.32,32.1,-0.42755,0.00016,24.49813]
[1777952963896,38.29,80900.32,32.1,-0.42755,0.00016,24.49813]
[1777952964418,38.29,80900.3,32.1,-0.42755,0.00016,24.49815]
[1777952964802,38.29,80900.3,32.1,-0.42755,0.00016,24.49815]
[1777952969573,38.29,80906.9,32.1,-0.42647,0.00016,24.4877]
[1777952969681,38.29,80906.9,32.1,-0.42647,0.00016,24.4877]
[1777952975722,38.3,80910.02,32.1,-0.42595,0.00016,24.4787]
[1777952976480,38.3,80910.02,32.1,-0.42595,0.00016,24.4787]
[1777952976486,38.3,80910.02,32.1,-0.42595,0.00016,24.4787]
[1777952977435,38.3,80910.12,32.1,-0.42594,0.00016,24.47856]
[1777952977479,38.3,80910.12,32.1,-0.42594,0.00016,24.47856]
[1777952977559,38.3,80910.12,32.1,-0.42594,0.00016,24.47856]
[1777952978297,38.3,80910.12,32.1,-0.42594,0.00016,24.47856]
[1777952977737,38.3,80919.52,32.1,-0.4244,0.00016,24.46327]
[1777952978493,38.3,80919.52,32.1,-0.4244,0.00016,24.46327]
[1777952983779,38.3,80922.49,32.1,-0.42392,0.00016,24.45843]
[1777952988813,38.3,80923.37,32.1,-0.42378,0.00016,24.45702]
[1777952990085,38.3,80923.37,32.1,-0.42378,0.00016,24.45702]
[1777952990434,38.3,80922.99,32.1,-0.42384,0.00016,24.45767]
[1777952990935,38.3,80922.99,32.1,-0.42384,0.00016,24.45767]
[1777952992965,38.3,80922.42,32.1,-0.42393,0.00016,24.45862]
[1777952993188,38.3,80922.42,32.1,-0.42393,0.00016,24.45862]
[1777952993573,38.31,80921.79,32.1,-0.42404,0.00016,24.45969]
[1777952993651,38.31,80921.79,32.1,-0.42404,0.00016,24.45969]
[1777952994987,38.31,80920.88,32.1,-0.42419,0.00016,24.4612]
[1777952995316,38.31,80920.88,32.1,-0.42419,0.00016,24.4612]
[1777952995639,38.31,80920.23,32.1,-0.4243,0.00016,24.4623]
[1777952995687,38.31,80920.23,32.1,-0.4243,0.00016,24.4623]
[1777952995745,38.31,80920.23,32.1,-0.4243,0.00016,24.4623]
[1777952996305,38.31,80920.23,32.1,-0.4243,0.00016,24.4623]
[1777952995863,38.31,80908.74,32.1,-0.42618,0.00016,24.48098]
[1777952996869,38.31,80900.9,32.1,-0.42747,0.00016,24.49343]
[1777952998884,38.31,80898.13,32.1,-0.42793,0.00016,24.49784]
[1777953002769,38.32,80898.31,32.1,-0.42791,0.00016,24.49765]
[1777953002853,38.32,80898.31,32.1,-0.42791,0.00016,24.49765]
[1777953002963,38.32,80898.31,32.1,-0.42791,0.00016,24.49765]
[1777953007233,38.32,80899.79,32.1,-0.42767,0.00016,24.49546]
[1777953010978,38.33,80900.86,32.1,-0.42751,0.00016,24.4939]
[1777953011975,38.33,80893.49,32.1,-0.42872,0.00016,24.50535]
[1777953012342,38.33,80893.49,32.1,-0.42872,0.00016,24.50535]
[1777953017033,38.33,80891.08,32.1,-0.42911,0.00016,24.50899]
[1777953017134,38.33,80891.08,32.1,-0.42911,0.00016,24.50898]
[1777953017809,38.33,80891.08,32.1,-0.42911,0.00016,24.50898]
[1777953017905,38.33,80891.08,32.1,-0.42911,0.00016,24.50898]
[1777953017918,38.33,80891.08,32.1,-0.42911,0.00016,24.50898]
[1777953019024,38.33,80881.07,32.1,-0.43075,0.00016,24.52403]
[1777953021702,38.32,80879.05,32.1,-0.43108,0.00016,24.52699]
[1777953022317,38.32,80879.05,32.1,-0.43108,0.00016,24.52699]
[1777953022569,38.32,80874.06,32.1,-0.4319,0.00016,24.53431]
[1777953027576,38.32,80875.6,32.1,-0.43164,0.00016,24.53197]
[1777953028913,38.32,80872.1,32.1,-0.43221,0.00016,24.53707]
[1777953034129,38.32,80863.8,32.1,-0.43357,0.00016,24.54494]
[1777953036779,38.32,80863.63,32.1,-0.4336,0.00016,24.54517]
[1777953036869,38.32,80863.63,32.1,-0.4336,0.00016,24.54517]
[1777953042186,38.32,80862.29,32.1,-0.43382,0.00016,24.54705]
[1777953047220,38.32,80862.63,32.1,-0.43376,0.00016,24.54656]
[1777953052257,38.32,80866.04,32.1,-0.4332,0.00016,24.54172]
[1777953057292,38.32,80865.95,32.1,-0.43321,0.00016,24.54185]
[1777953062327,38.32,80863.95,32.1,-0.43354,0.00016,24.54469]
[1777953067362,38.32,80864.98,32.1,-0.43337,0.00016,24.54323]
[1777953069833,38.32,80864.87,32.1,-0.43339,0.00016,24.54338]
[1777953069944,38.32,80864.87,32.1,-0.43339,0.00016,24.54338]
[1777953070383,38.32,80856.84,32.1,-0.43471,0.00016,24.55464]
[1777953073584,38.31,80853.79,32.1,-0.43521,0.00016,24.55883]
[1777953079446,38.31,80848.53,32.1,-0.43607,0.00016,24.56594]
[1777953084481,38.31,80843.69,32.1,-0.43687,0.00016,24.57238]
[1777953090523,38.3,80842.68,32.1,-0.43703,0.00016,24.57366]
[1777953093453,38.3,80842.04,32.1,-0.43712,0.00016,24.57047]
[1777953098763,38.3,80839.42,32.1,-0.43755,0.00016,24.57386]
[1777953100474,38.29,80839.6,32.1,-0.43751,0.00016,24.5736]
[1777953105628,38.29,80840.13,32.1,-0.43742,0.00017,24.57282]
[1777953110663,38.28,80841.43,32.1,-0.4372,0.00017,24.57103]
[1777953111753,38.28,80841.43,32.1,-0.4372,0.00017,24.57103]
[1777953114363,38.28,80847.13,32.1,-0.43625,0.00016,24.56339]
[1777953119726,38.27,80850.11,32.1,-0.43576,0.00016,24.55929]
[1777953122388,38.27,80850.27,32.1,-0.43573,0.00016,24.55906]
[1777953123628,38.27,80849.57,32.1,-0.43584,0.00016,24.56]
[1777953129180,38.27,80849.94,32.1,-0.43578,0.00016,24.55945]
[1777953134832,38.27,80848.26,32.1,-0.43605,0.00017,24.56167]
[1777953139898,38.26,80849.21,32.1,-0.43589,0.00017,24.56035]
[1777953145939,38.26,80848.64,32.1,-0.43598,0.00017,24.56108]
[1777953149557,38.26,80849.94,32.1,-0.43576,0.00017,24.55929]
[1777953153997,38.26,80842.05,32.1,-0.43705,0.00017,24.56586]
[1777953159032,38.25,80847.06,32.1,-0.43622,0.00017,24.55911]
[1777953160432,38.25,80847.06,32.1,-0.43622,0.00017,24.55911]
[1777953170109,38.25,80852.08,32.1,-0.43539,0.00017,24.55222]
[1777953173750,38.25,80853.33,32.1,-0.43518,0.00017,24.5505]
[1777953174136,38.25,80860.8,32.1,-0.43395,0.00016,24.5401]
[1777953176382,38.25,80865.58,32.1,-0.43316,0.00016,24.53332]
[1777953176963,38.25,80864.53,32.1,-0.43333,0.00016,24.53482]
[1777953177061,38.25,80864.53,32.1,-0.43333,0.00016,24.53482]
[1777953177158,38.25,80858.37,32.1,-0.43435,0.00016,24.54351]
[1777953178165,38.25,80850.6,32.1,-0.43563,0.00017,24.55424]
[1777953179245,38.25,80850.6,32.1,-0.43563,0.00017,24.55424]
[1777953188235,38.25,80855.44,32.1,-0.43483,0.00017,24.54756]
[1777953193269,38.25,80855.14,32.1,-0.43488,0.00017,24.54797]
[1777953198305,38.24,80856.1,32.1,-0.43472,0.00017,24.54663]
[1777953203339,38.24,80859.08,32.1,-0.43423,0.00016,24.54247]
[1777953206307,38.24,80859.42,32.1,-0.43417,0.00016,24.542]
[1777953208475,38.24,80859.5,32.1,-0.43416,0.00016,24.54188]
[1777953208480,38.24,80859.5,32.1,-0.43416,0.00016,24.54188]
[1777953208568,38.24,80860.22,32.1,-0.43404,0.00016,24.54087]
[1777953208602,38.24,80860.22,32.1,-0.43404,0.00016,24.54087]
[1777953209383,38.24,80873.74,32.1,-0.43181,0.00016,24.52149]
[1777953211556,38.24,80878.72,32.1,-0.43098,0.00016,24.51011]
[1777953217439,38.24,80878.88,32.1,-0.43094,0.00016,24.50979]
[1777953219102,38.24,80878.6,32.1,-0.43099,0.00016,24.51019]
[1777953224488,38.23,80878.68,32.1,-0.43097,0.00016,24.50999]
[1777953229523,38.23,80872.01,32.1,-0.43206,0.00016,24.51973]
[1777953234557,38.23,80871.25,32.1,-0.43218,0.00016,24.5208]
[1777953237579,38.22,80878.17,32.1,-0.43104,0.00016,24.51061]
[1777953242614,38.22,80878.74,32.1,-0.43094,0.00016,24.50969]
[1777953247649,38.22,80878.56,32.1,-0.43096,0.00016,24.5099]
[1777953252683,38.21,80880.02,32.1,-0.43071,0.00016,24.50766]
[1777953256808,38.21,80879.04,32.1,-0.43087,0.00016,24.50908]
[1777953256837,38.21,80876.82,32.1,-0.43124,0.00016,24.51236]
[1777953262764,38.2,80873.27,32.1,-0.43182,0.00016,24.51753]
[1777953268807,38.2,80873.26,32.1,-0.43181,0.00016,24.51748]
[1777953270822,38.2,80873.41,32.1,-0.43179,0.00016,24.51725]
[1777953277870,38.19,80873.4,32.1,-0.43177,0.00017,24.51316]
[1777953282904,38.19,80873.27,32.1,-0.43179,0.00017,24.5133]
[1777953286545,38.19,80872.14,32.1,-0.43197,0.00017,24.51493]
[1777953287594,38.19,80872.1,32.1,-0.43198,0.00017,24.51498]
[1777953292977,38.18,80873.57,32.1,-0.43173,0.00017,24.51276]
[1777953293354,38.18,80873.57,32.1,-0.43173,0.00017,24.51276]
[1777953293358,38.18,80873.57,32.1,-0.43173,0.00017,24.51276]
[1777953293383,38.18,80873.57,32.1,-0.43173,0.00017,24.51276]
[1777953293550,38.18,80873.57,32.1,-0.43173,0.00017,24.51276]
[1777953293615,38.18,80873.54,32.1,-0.43173,0.00017,24.51278]
[1777953293902,38.18,80873.54,32.1,-0.43173,0.00017,24.51278]
[1777953293986,38.18,80873.54,32.1,-0.43173,0.00017,24.51278]
[1777953294037,38.18,80873.54,32.1,-0.43173,0.00017,24.51278]
[1777953294064,38.18,80883.01,32.1,-0.43017,0.00016,24.4987]
[1777953294740,38.18,80883.01,32.1,-0.43017,0.00016,24.4987]
[1777953295030,38.18,80883.01,32.1,-0.43017,0.00016,24.4987]
[1777953295063,38.18,80883.01,32.1,-0.43017,0.00016,24.4987]
[1777953295258,38.18,80883.01,32.1,-0.43017,0.00016,24.4987]
[1777953296323,38.18,80884.42,32.1,-0.42994,0.00016,24.49655]
[1777953300616,38.18,80885.01,32.1,-0.42984,0.00016,24.49563]
[1777953300651,38.18,80886.35,32.1,-0.42962,0.00016,24.49359]
[1777953301343,38.18,80886.35,32.1,-0.42962,0.00016,24.49359]
[1777953302814,38.18,80891.44,32.1,-0.42877,0.00016,24.48577]
[1777953308083,38.18,80891.85,32.1,-0.4287,0.00016,24.48511]
[1777953309177,38.18,80891.85,32.1,-0.4287,0.00016,24.48511]
[1777953312010,38.18,80892.98,32.1,-0.42852,0.00016,24.48334]
[1777953313089,38.18,80892.28,32.1,-0.42863,0.00016,24.48442]
[1777953313336,38.18,80892.28,32.1,-0.42863,0.00016,24.48442]
[1777953313772,38.18,80888.92,32.1,-0.42918,0.00016,24.48958]
[1777953314130,38.18,80878.18,32.1,-0.43096,0.00017,24.5058]
[1777953316143,38.17,80872.25,32.1,-0.43193,0.00017,24.51453]
[1777953321179,38.17,80873.08,32.1,-0.43179,0.00017,24.5133]
[1777953326214,38.17,80873.07,32.1,-0.43179,0.00017,24.51329]
[1777953330447,38.17,80872.56,32.1,-0.43188,0.00017,24.51402]
[1777953330548,38.17,80872.56,32.1,-0.43188,0.00017,24.51401]
[1777953336486,38.17,80872.75,32.1,-0.43183,0.00017,24.50967]
[1777953336521,38.17,80872.75,32.1,-0.43183,0.00017,24.50967]
[1777953337291,38.17,80866.46,32.1,-0.43287,0.00017,24.5188]
[1777953342326,38.17,80863.18,32.1,-0.43342,0.00017,24.52353]
[1777953349375,38.17,80864.73,32.1,-0.43316,0.00017,24.52135]
[1777953354410,38.17,80864.63,32.1,-0.43318,0.00017,24.52151]
[1777953359444,38.17,80864.71,32.1,-0.43317,0.00017,24.52142]
[1777953364480,38.17,80864.51,32.1,-0.4332,0.00017,24.52172]
[1777953366860,38.18,80863.49,32.1,-0.43337,0.00017,24.52318]
[1777953367473,38.18,80863.49,32.1,-0.43337,0.00017,24.52318]
[1777953372535,38.18,80859.94,32.1,-0.43396,0.00017,24.52822]
[1777953373982,38.18,80860.07,32.1,-0.43394,0.00017,24.52803]
[1777953374164,38.18,80860.07,32.1,-0.43394,0.00017,24.52803]
[1777953374585,38.18,80860.07,32.1,-0.43394,0.00017,24.52803]
[1777953374647,38.18,80849.5,32.1,-0.43569,0.00017,24.54271]
[1777953375077,38.18,80849.5,32.1,-0.43569,0.00017,24.54271]
[1777953379661,38.17,80843.35,32.1,-0.4367,0.00017,24.55102]
[1777953379678,38.17,80843.35,32.1,-0.4367,0.00017,24.55102]
[1777953385627,38.17,80850.54,32.1,-0.43551,0.00017,24.54121]
[1777953388759,38.17,80850.65,32.1,-0.43549,0.00017,24.54105]
[1777953389250,38.17,80850.65,32.1,-0.43549,0.00017,24.54105]
[1777953389273,38.17,80850.65,32.1,-0.43549,0.00017,24.54105]
[1777953393988,38.17,80856.11,32.1,-0.43457,0.00017,24.52947]
[1777953399167,38.17,80853.5,32.1,-0.43501,0.00017,24.53309]
[1777953400471,38.17,80853.45,32.1,-0.43501,0.00017,24.53315]
[1777953401740,38.17,80846.49,32.1,-0.43617,0.00017,24.54268]
[1777953406775,38.17,80850.19,32.1,-0.43555,0.00017,24.53761]
[1777953411812,38.16,80848.98,32.1,-0.43575,0.00017,24.53925]
[1777953416846,38.16,80847.26,32.1,-0.43603,0.00017,24.54157]
[1777953421882,38.16,80847.59,32.1,-0.43597,0.00017,24.5411]
[1777953427923,38.16,80847.78,32.1,-0.43594,0.00017,24.54081]
[1777953429296,38.16,80847.78,32.1,-0.43594,0.00017,24.54081]
[1777953434287,38.16,80847.9,32.1,-0.43592,0.00017,24.54061]
[1777953434310,38.16,80847.9,32.1,-0.43592,0.00017,24.54061]
[1777953434979,38.16,80854.88,32.1,-0.43476,0.00017,24.531]
[1777953440016,38.15,80856.18,32.1,-0.43454,0.00017,24.52918]
[1777953443615,38.15,80856.68,32.1,-0.43446,0.00017,24.52848]
[1777953449082,38.15,80860.94,32.1,-0.43376,0.00017,24.52248]
[1777953454117,38.15,80860.51,32.1,-0.43382,0.00017,24.51908]
[1777953454795,38.15,80860.51,32.1,-0.43382,0.00017,24.51908]
[1777953454822,38.15,80860.51,32.1,-0.43382,0.00017,24.51908]
[1777953454881,38.15,80860.51,32.1,-0.43382,0.00017,24.51908]
[1777953455380,38.15,80860.51,32.1,-0.43382,0.00017,24.51908]
[1777953455422,38.16,80863.52,32.1,-0.43332,0.00017,24.5148]
[1777953457138,38.16,80877.08,32.1,-0.43108,0.00017,24.49505]
[1777953458914,38.15,80878.5,32.1,-0.43084,0.00017,24.49293]
[1777953461600,38.15,80879.17,32.1,-0.43073,0.00017,24.4919]
[1777953468215,38.15,80879.87,32.1,-0.43061,0.00017,24.49075]
[1777953473254,38.14,80879.26,32.1,-0.4307,0.00017,24.4916]
[1777953478290,38.14,80876.15,32.1,-0.43121,0.00017,24.49617]
[1777953479722,38.14,80876.15,32.1,-0.43121,0.00017,24.49617]
[1777953479724,38.14,80876.15,32.1,-0.43121,0.00017,24.49617]
[1777953479769,38.14,80874.72,32.1,-0.43145,0.00017,24.49828]
[1777953479913,38.14,80874.72,32.1,-0.43145,0.00017,24.49828]
[1777953479946,38.14,80874.72,32.1,-0.43145,0.00017,24.49828]
[1777953479961,38.14,80874.72,32.1,-0.43145,0.00017,24.49828]
[1777953480208,38.14,80874.72,32.1,-0.43145,0.00017,24.49828]
[1777953480309,38.14,80874.72,32.1,-0.43145,0.00017,24.49828]
[1777953480522,38.14,80860.5,32.1,-0.4338,0.00017,24.51887]
[1777953481009,38.14,80860.5,32.1,-0.4338,0.00017,24.51887]
[1777953481050,38.14,80860.5,32.1,-0.4338,0.00017,24.51887]
[1777953481266,38.14,80860.5,32.1,-0.4338,0.00017,24.51887]
[1777953481447,38.14,80860.5,32.1,-0.4338,0.00017,24.51887]
[1777953481511,38.14,80856.85,32.1,-0.4344,0.00017,24.52401]
[1777953485809,38.14,80861.39,32.1,-0.43365,0.00017,24.51762]
[1777953486218,38.14,80861.37,32.1,-0.43366,0.00017,24.51767]
[1777953491382,38.14,80864.64,32.1,-0.43312,0.00017,24.51303]
[1777953496416,38.15,80864.88,32.1,-0.43308,0.00017,24.51271]
[1777953503039,38.15,80864.71,32.1,-0.43311,0.00017,24.51297]
[1777953503047,38.15,80864.71,32.1,-0.43311,0.00017,24.51297]
[1777953503109,38.15,80864.71,32.1,-0.43311,0.00017,24.51298]
[1777953509509,38.14,80866.04,32.1,-0.43289,0.00017,24.511]
[1777953511970,38.14,80863.65,32.1,-0.43327,0.00017,24.51039]
[1777953515452,38.14,80862.55,32.1,-0.43346,0.00017,24.51198]
[1777953515517,38.14,80862.55,32.1,-0.43346,0.00017,24.51198]
[1777953515522,38.14,80862.55,32.1,-0.43346,0.00017,24.51198]
[1777953515551,38.14,80863.82,32.1,-0.43325,0.00017,24.51017]
[1777953516613,38.14,80863.82,32.1,-0.43325,0.00017,24.51017]
[1777953516704,38.14,80871.04,32.1,-0.43205,0.00017,24.4997]
[1777953516963,38.14,80871.04,32.1,-0.43205,0.00017,24.4997]
[1777953520946,38.14,80880.64,32.1,-0.43046,0.00017,24.48547]
[1777953526628,38.14,80882.2,32.1,-0.4302,0.00017,24.48305]
[1777953531663,38.13,80881.71,32.1,-0.43027,0.00017,24.48373]
[1777953536698,38.13,80882.26,32.1,-0.43018,0.00017,24.48284]
[1777953541733,38.12,80881.96,32.1,-0.43022,0.00017,24.48323]
[1777953543747,38.12,80873.92,32.1,-0.43155,0.00017,24.4952]
[1777953543969,38.12,80873.92,32.1,-0.43155,0.00017,24.4952]
[1777953547775,38.12,80880.32,32.1,-0.43049,0.00017,24.48567]
[1777953552810,38.12,80880.81,32.1,-0.4304,0.00017,24.48487]
[1777953558852,38.11,80880.04,32.1,-0.43052,0.00017,24.48595]
[1777953558988,38.11,80880.04,32.1,-0.43052,0.00017,24.48595]
[1777953561855,38.11,80878.21,32.1,-0.43082,0.00017,24.48869]
[1777953561873,38.11,80877.4,32.1,-0.43096,0.00017,24.48989]
[1777953562879,38.11,80871.08,32.1,-0.432,0.00017,24.49922]
[1777953563291,38.11,80871.08,32.1,-0.432,0.00017,24.49922]
[1777953569929,38.11,80867.44,32.1,-0.4326,0.00017,24.50443]
[1777953574964,38.1,80866.75,32.1,-0.4327,0.00017,24.50134]
[1777953579999,38.1,80866.37,32.1,-0.43275,0.00017,24.50183]
[1777953585034,38.1,80869.87,32.1,-0.43217,0.00017,24.49668]
[1777953587036,38.1,80869.87,32.1,-0.43217,0.00017,24.49668]
[1777953587251,38.1,80869.87,32.1,-0.43217,0.00017,24.49668]
[1777953587269,38.1,80869.87,32.1,-0.43217,0.00017,24.49668]
[1777953587389,38.1,80869.87,32.1,-0.43217,0.00017,24.49668]
[1777953587491,38.1,80869.87,32.1,-0.43217,0.00017,24.49668]
[1777953587659,38.1,80869.87,32.1,-0.43217,0.00017,24.49668]
[1777953587778,38.1,80869.87,32.1,-0.43217,0.00017,24.49668]
[1777953587847,38.09,80871.46,32.1,-0.4319,0.00017,24.49432]
[1777953588262,38.09,80871.46,32.1,-0.4319,0.00017,24.49432]
[1777953588528,38.09,80871.46,32.1,-0.4319,0.00017,24.49432]
[1777953588698,38.09,80885.08,32.1,-0.42965,0.00017,24.47393]
[1777953589546,38.09,80885.08,32.1,-0.42965,0.00017,24.47393]
[1777953589563,38.09,80885.08,32.1,-0.42965,0.00017,24.47393]
[1777953590819,38.09,80883.23,32.1,-0.42995,0.00017,24.47674]
[1777953590970,38.09,80883.23,32.1,-0.42995,0.00017,24.47674]
[1777953596113,38.09,80882.44,32.1,-0.43008,0.00017,24.47788]
[1777953599352,38.09,80882.68,32.1,-0.43004,0.00017,24.4775]
[1777953599353,38.09,80882.84,32.1,-0.43001,0.00017,24.47725]
[1777953600108,38.09,80882.84,32.1,-0.43001,0.00017,24.47725]
[1777953600843,38.09,80882.84,32.1,-0.43001,0.00017,24.47725]
[1777953600906,38.09,80882.84,32.1,-0.43001,0.00017,24.47725]
[1777953600918,38.09,80882.84,32.1,-0.43001,0.00017,24.47725]
[1777953600920,38.09,80877.89,32.1,-0.43083,0.00017,24.48469]
[1777953601232,38.09,80877.89,32.1,-0.43083,0.00017,24.48469]
[1777953603240,38.09,80881.35,32.1,-0.43025,0.00017,24.47948]
[1777953603585,38.09,80881.35,32.1,-0.43025,0.00017,24.47948]
[1777953603715,38.09,80881.35,32.1,-0.43025,0.00017,24.47948]
[1777953604178,38.08,80884.49,32.1,-0.42973,0.00017,24.4747]
[1777953604217,38.08,80884.49,32.1,-0.42973,0.00017,24.4747]
[1777953604243,38.08,80884.49,32.1,-0.42973,0.00017,24.4747]
[1777953604254,38.08,80890.41,32.1,-0.42875,0.00017,24.46561]
[1777953606265,38.08,80893.88,32.1,-0.42818,0.00017,24.46021]
[1777953606384,38.08,80893.88,32.1,-0.42818,0.00017,24.46021]
[1777953606401,38.08,80893.88,32.1,-0.42818,0.00017,24.46021]
[1777953611667,38.08,80898.04,32.1,-0.42749,0.00017,24.45367]
[1777953611821,38.08,80898.04,32.1,-0.42749,0.00017,24.45367]
[1777953612227,38.08,80889.49,32.1,-0.4289,0.00017,24.46703]
[1777953617261,38.08,80886.63,32.1,-0.42937,0.00017,24.47141]
[1777953618473,38.08,80886.63,32.1,-0.42937,0.00017,24.47141]
[1777953618509,38.08,80886.63,32.1,-0.42937,0.00017,24.47141]
[1777953618512,38.08,80886.63,32.1,-0.42937,0.00017,24.47141]
[1777953618775,38.08,80887.15,32.1,-0.42929,0.00017,24.4706]
[1777953619276,38.08,80872.25,32.1,-0.43175,0.00017,24.493]
[1777953620283,38.08,80866.55,32.1,-0.4327,0.00017,24.50131]
[1777953625320,38.08,80867.78,32.1,-0.43249,0.00017,24.49947]
[1777953630355,38.07,80865.93,32.1,-0.43279,0.00017,24.50209]
[1777953635390,38.07,80865.85,32.1,-0.43279,0.00017,24.49812]
[1777953640425,38.07,80864.38,32.1,-0.43303,0.00017,24.50018]
[1777953642910,38.07,80863.54,32.1,-0.43316,0.00017,24.50137]
[1777953642928,38.07,80863.54,32.1,-0.43316,0.00017,24.50137]
[1777953643164,38.06,80863.79,32.1,-0.43312,0.00017,24.50099]
[1777953643446,38.06,80853.62,32.1,-0.43481,0.00017,24.51539]
[1777953646378,38.06,80850.42,32.1,-0.43534,0.00017,24.51983]
[1777953646388,38.06,80850.42,32.1,-0.43534,0.00017,24.51983]
[1777953651502,38.06,80852.61,32.1,-0.43498,0.00017,24.5168]
[1777953653516,38.06,80846.42,32.1,-0.436,0.00017,24.52532]
[1777953654353,38.06,80846.42,32.1,-0.436,0.00017,24.52532]
[1777953659557,38.06,80843.47,32.1,-0.43649,0.00017,24.52931]
[1777953661590,38.06,80843.48,32.1,-0.43649,0.00017,24.52929]
[1777953662609,38.06,80843.86,32.1,-0.43643,0.00017,24.52878]
[1777953666607,38.06,80836.68,32.1,-0.43762,0.00017,24.53835]
[1777953671642,38.06,80837.94,32.1,-0.4374,0.00017,24.53664]
[1777953676678,38.05,80836.88,32.1,-0.43758,0.00017,24.53801]
[1777953681262,38.05,80833.85,32.1,-0.43808,0.00017,24.54197]
[1777953681319,38.05,80833.85,32.1,-0.43808,0.00017,24.54197]
[1777953682114,38.05,80826.91,32.1,-0.43923,0.00017,24.55096]
[1777953684329,38.05,80831.4,32.1,-0.43848,0.00017,24.54514]
[1777953689771,38.04,80828.33,32.1,-0.43899,0.00017,24.54905]
[1777953694806,38.04,80826.3,32.1,-0.43931,0.00017,24.54759]
[1777953696367,38.04,80826.3,32.1,-0.43931,0.00017,24.54759]
[1777953701975,38.03,80822.4,32.1,-0.43995,0.00017,24.55247]
[1777953705753,38.03,80822.13,32.1,-0.43999,0.00017,24.55276]
[1777953705884,38.03,80829.04,32.1,-0.43884,0.00017,24.54392]
[1777953707898,38.03,80840.51,32.1,-0.43693,0.00017,24.5288]
[1777953708407,38.03,80840.51,32.1,-0.43693,0.00017,24.5288]
[1777953713128,38.03,80841.92,32.1,-0.43669,0.00017,24.52688]
[1777953713940,38.02,80847.92,32.1,-0.43569,0.00017,24.5187]
[1777953714806,38.02,80847.92,32.1,-0.43569,0.00017,24.5187]
[1777953716355,38.02,80850.13,32.1,-0.43532,0.00017,24.51566]
[1777953716417,38.02,80850.13,32.1,-0.43532,0.00017,24.51566]
[1777953716601,38.02,80850.13,32.1,-0.43532,0.00017,24.51566]
[1777953716961,38.02,80856.09,32.1,-0.43433,0.00017,24.50734]
[1777953718758,38.02,80856.77,32.1,-0.43422,0.00017,24.50638]
[1777953718847,38.02,80856.77,32.1,-0.43422,0.00017,24.50638]
[1777953722864,38.02,80853.52,32.1,-0.43476,0.00017,24.51095]
[1777953722881,38.02,80853.52,32.1,-0.43476,0.00017,24.51095]
[1777953725019,38.03,80860.02,32.1,-0.43368,0.00017,24.50179]
[1777953728498,38.03,80859.54,32.1,-0.43376,0.00017,24.50249]
[1777953728541,38.03,80859.54,32.1,-0.43376,0.00017,24.50249]
[1777953728573,38.03,80859.54,32.1,-0.43376,0.00017,24.50249]
[1777953729049,38.03,80846.97,32.1,-0.43585,0.00017,24.52004]
[1777953732585,38.03,80844.35,32.1,-0.43629,0.00017,24.5236]
[1777953737675,38.03,80842.33,32.1,-0.43662,0.00017,24.52632]
[1777953737690,38.03,80842.33,32.1,-0.43662,0.00017,24.52632]
[1777953737991,38.03,80842.33,32.1,-0.43662,0.00017,24.52632]
[1777953738130,38.03,80842.33,32.1,-0.43662,0.00017,24.52632]
[1777953738154,38.03,80842.33,32.1,-0.43662,0.00017,24.52632]
[1777953738113,38.02,80850.26,32.1,-0.4353,0.00017,24.51549]
[1777953738444,38.02,80850.26,32.1,-0.4353,0.00017,24.51549]
[1777953738562,38.02,80850.26,32.1,-0.4353,0.00017,24.51549]
[1777953738624,38.02,80850.26,32.1,-0.4353,0.00017,24.51549]
[1777953738646,38.02,80850.26,32.1,-0.4353,0.00017,24.51549]
[1777953738651,38.02,80850.26,32.1,-0.4353,0.00017,24.51549]
[1777953738767,38.02,80850.26,32.1,-0.4353,0.00017,24.51549]
[1777953738930,38.02,80850.26,32.1,-0.4353,0.00017,24.51549]
[1777953738944,38.02,80850.26,32.1,-0.4353,0.00017,24.51549]
[1777953738952,38.02,80850.26,32.1,-0.4353,0.00017,24.51549]
[1777953739014,38.02,80850.26,32.1,-0.4353,0.00017,24.51549]
[1777953739121,38.02,80879.84,32.1,-0.43039,0.00017,24.47268]
[1777953739360,38.02,80879.84,32.1,-0.43039,0.00017,24.47268]
[1777953739461,38.02,80879.84,32.1,-0.43039,0.00017,24.47268]
[1777953739482,38.02,80879.84,32.1,-0.43039,0.00017,24.47268]
[1777953739590,38.02,80879.84,32.1,-0.43039,0.00017,24.47268]
[1777953739644,38.02,80879.84,32.1,-0.43039,0.00017,24.47268]
[1777953739776,38.02,80879.84,32.1,-0.43039,0.00017,24.47268]
[1777953739856,38.02,80879.84,32.1,-0.43039,0.00017,24.47268]
[1777953740095,38.02,80879.84,32.1,-0.43039,0.00017,24.47268]
[1777953740128,38.02,80899.96,32.1,-0.42705,0.00017,24.44144]
[1777953740445,38.02,80899.96,32.1,-0.42705,0.00017,24.44144]
[1777953740741,38.02,80899.96,32.1,-0.42705,0.00017,24.44144]
[1777953740840,38.02,80899.96,32.1,-0.42705,0.00017,24.44144]
[1777953740997,38.02,80899.96,32.1,-0.42705,0.00017,24.44144]
[1777953741194,38.02,80899.96,32.1,-0.42705,0.00017,24.44144]
[1777953741198,38.02,80896.5,32.1,-0.42763,0.00017,24.44694]
[1777953742743,38.02,80896.08,32.1,-0.4277,0.00017,24.4476]
[1777953743148,38.02,80889.0,32.1,-0.42887,0.00017,24.45867]
[1777953743224,38.02,80889.0,32.1,-0.42887,0.00017,24.45867]
[1777953743574,38.02,80889.0,32.1,-0.42887,0.00017,24.45867]
[1777953744366,38.02,80888.55,32.1,-0.42895,0.00017,24.45936]
[1777953745375,38.02,80889.93,32.1,-0.42872,0.00017,24.45722]
[1777953748537,38.02,80889.02,32.1,-0.42887,0.00017,24.45863]
[1777953753701,38.02,80888.15,32.1,-0.429,0.00017,24.45592]
[1777953754247,38.02,80888.15,32.1,-0.429,0.00017,24.45592]
[1777953754278,38.02,80888.15,32.1,-0.429,0.00017,24.45592]
[1777953755246,38.02,80888.04,32.1,-0.42902,0.00017,24.45609]
[1777953755338,38.02,80896.44,32.1,-0.42762,0.00017,24.44295]
[1777953756773,38.02,80896.44,32.1,-0.42762,0.00017,24.44295]
[1777953756780,38.02,80896.44,32.1,-0.42762,0.00017,24.44295]
[1777953757585,38.02,80898.81,32.1,-0.42723,0.00017,24.4392]
[1777953758152,38.02,80898.81,32.1,-0.42723,0.00017,24.4392]
[1777953758669,38.02,80898.49,32.1,-0.42729,0.00017,24.43971]
[1777953759341,38.02,80898.38,32.1,-0.4273,0.00017,24.43989]
[1777953759387,38.02,80898.38,32.1,-0.4273,0.00017,24.43989]
[1777953759849,38.02,80898.38,32.1,-0.4273,0.00017,24.43989]
[1777953760738,38.02,80898.23,32.1,-0.42733,0.00017,24.44013]
[1777953761671,38.02,80897.34,32.1,-0.42748,0.00017,24.44154]
[1777953761718,38.02,80897.34,32.1,-0.42748,0.00017,24.44154]
[1777953762775,38.02,80898.44,32.1,-0.42729,0.00017,24.4398]
[1777953763676,38.02,80898.4,32.1,-0.4273,0.00017,24.43986]
[1777953764026,38.02,80898.4,32.1,-0.4273,0.00017,24.43986]
[1777953764762,38.02,80898.55,32.1,-0.42728,0.00017,24.43963]
[1777953766539,38.02,80898.83,32.1,-0.42723,0.00017,24.43918]
[1777953766548,38.02,80898.83,32.1,-0.42723,0.00017,24.43918]
[1777953766561,38.02,80898.83,32.1,-0.42723,0.00017,24.43918]
[1777953766592,38.02,80898.83,32.1,-0.42723,0.00017,24.43918]
[1777953766619,38.02,80898.83,32.1,-0.42723,0.00017,24.43918]
[1777953766721,38.02,80898.83,32.1,-0.42723,0.00017,24.43918]
[1777953766931,38.02,80898.83,32.1,-0.42723,0.00017,24.43918]
[1777953766960,38.02,80898.83,32.1,-0.42723,0.00017,24.43918]
[1777953767118,38.02,80898.83,32.1,-0.42723,0.00017,24.43918]
[1777953767262,38.02,80899.45,32.1,-0.42713,0.00017,24.4382]
[1777953767374,38.02,80899.45,32.1,-0.42713,0.00017,24.4382]
[1777953767628,38.02,80899.45,32.1,-0.42713,0.00017,24.4382]
[1777953767986,38.02,80920.94,32.1,-0.42357,0.00017,24.40301]
[1777953768648,38.02,80920.94,32.1,-0.42357,0.00017,24.40301]
[1777953768870,38.02,80920.94,32.1,-0.42357,0.00017,24.40301]
[1777953769603,38.02,80919.31,32.1,-0.42384,0.00017,24.40576]
[1777953771293,38.02,80926.99,32.1,-0.42258,0.00017,24.39279]
[1777953774131,38.03,80932.99,32.1,-0.42159,0.00017,24.38254]
[1777953774391,38.03,80933.87,32.1,-0.42145,0.00017,24.38105]
[1777953774605,38.03,80933.87,32.1,-0.42145,0.00017,24.38105]
[1777953777343,38.03,80940.1,32.1,-0.42043,0.00016,24.37021]
[1777953777936,38.03,80940.1,32.1,-0.42043,0.00016,24.37021]
[1777953777955,38.03,80940.1,32.1,-0.42043,0.00016,24.37021]
[1777953777966,38.03,80940.1,32.1,-0.42043,0.00016,24.37021]
[1777953778038,38.04,80941.82,32.1,-0.42015,0.00016,24.36725]
[1777953780229,38.04,80945.08,32.1,-0.41961,0.00016,24.36145]
[1777953781376,38.04,80945.09,32.1,-0.41961,0.00016,24.36146]
[1777953781907,38.04,80945.09,32.1,-0.41961,0.00016,24.36146]
[1777953781955,38.04,80945.09,32.1,-0.41961,0.00016,24.36146]
[1777953783433,38.04,80938.45,32.1,-0.42071,0.00016,24.37326]
[1777953788585,38.04,80938.92,32.1,-0.42063,0.00016,24.37243]
[1777953790516,38.04,80934.59,32.1,-0.42135,0.00016,24.38]
[1777953790761,38.04,80934.59,32.1,-0.42135,0.00016,24.38]
[1777953790865,38.04,80934.59,32.1,-0.42135,0.00016,24.38]
[1777953790966,38.04,80933.67,32.1,-0.4215,0.00016,24.38161]
[1777953792830,38.04,80931.17,32.1,-0.42191,0.00017,24.38594]
[1777953797559,38.05,80929.48,32.1,-0.4222,0.00017,24.38899]
[1777953797577,38.05,80929.48,32.1,-0.4222,0.00017,24.38899]
[1777953797971,38.05,80929.48,32.1,-0.4222,0.00017,24.38899]
[1777953799133,38.05,80930.36,32.1,-0.42206,0.00017,24.38753]
[1777953799228,38.05,80937.98,32.1,-0.42081,0.00016,24.37433]
[1777953799502,38.05,80937.98,32.1,-0.42081,0.00016,24.37433]
[1777953799585,38.05,80937.98,32.1,-0.42081,0.00016,24.37433]
[1777953799676,38.05,80937.98,32.1,-0.42081,0.00016,24.37433]
[1777953799910,38.05,80937.98,32.1,-0.42081,0.00016,24.37433]
[1777953800006,38.05,80937.98,32.1,-0.42081,0.00016,24.37433]
[1777953800011,38.05,80943.92,32.1,-0.41983,0.00016,24.36388]
[1777953800554,38.05,80957.71,32.1,-0.41756,0.00016,24.33897]
[1777953802905,38.05,80960.72,32.1,-0.41707,0.00016,24.33344]
[1777953804753,38.05,80960.42,32.1,-0.41712,0.00016,24.33403]
[1777953804990,38.05,80960.42,32.1,-0.41712,0.00016,24.33403]
[1777953805587,38.06,80962.86,32.1,-0.41672,0.00016,24.32955]
[1777953805611,38.06,80962.86,32.1,-0.41672,0.00016,24.32955]
[1777953805645,38.06,80969.27,32.1,-0.41567,0.00016,24.31757]
[1777953806722,38.06,80969.27,32.1,-0.41567,0.00016,24.31757]
[1777953806738,38.06,80969.27,32.1,-0.41567,0.00016,24.31757]
[1777953806824,38.06,80974.42,32.1,-0.41482,0.00016,24.30783]
[1777953809269,38.06,80964.52,32.1,-0.41645,0.00016,24.32648]
[1777953811018,38.06,80961.76,32.1,-0.4169,0.00016,24.33161]
[1777953811052,38.06,80961.76,32.1,-0.4169,0.00016,24.33161]
[1777953811071,38.06,80961.76,32.1,-0.4169,0.00016,24.33161]
[1777953811630,38.06,80952.01,32.1,-0.4185,0.00016,24.34541]
[1777953813548,38.06,80950.03,32.1,-0.41882,0.00016,24.349]
[1777953813585,38.06,80950.03,32.1,-0.41882,0.00016,24.349]
[1777953814205,38.06,80950.03,32.1,-0.41882,0.00016,24.349]
[1777953814278,38.06,80946.66,32.1,-0.41938,0.00016,24.35507]
[1777953814652,38.06,80937.34,32.1,-0.42092,0.00016,24.37156]
[1777953818562,38.06,80933.64,32.1,-0.42154,0.00016,24.37811]
[1777953818733,38.06,80933.64,32.1,-0.42154,0.00016,24.37811]
[1777953818792,38.06,80933.64,32.1,-0.42154,0.00016,24.37811]
[1777953819071,38.06,80933.64,32.1,-0.42154,0.00016,24.37811]
[1777953819312,38.07,80932.94,32.1,-0.42166,0.00016,24.37939]
[1777953819345,38.07,80932.94,32.1,-0.42166,0.00016,24.37939]
[1777953821131,38.07,80931.71,32.1,-0.42186,0.00016,24.38151]
[1777953821254,38.07,80931.71,32.1,-0.42186,0.00016,24.38151]
[1777953821295,38.07,80931.71,32.1,-0.42186,0.00016,24.38151]
[1777953825599,38.08,80926.35,32.1,-0.42278,0.00016,24.39108]
[1777953825640,38.08,80926.35,32.1,-0.42278,0.00016,24.39108]
[1777953825934,38.08,80926.35,32.1,-0.42278,0.00016,24.39108]
[1777953826025,38.1,80920.14,32.1,-0.42382,0.00016,24.40183]
[1777953826386,38.1,80920.14,32.1,-0.42382,0.00016,24.40183]
[1777953826471,38.1,80920.14,32.1,-0.42382,0.00016,24.40183]
[1777953826720,38.1,80920.14,32.1,-0.42382,0.00016,24.40183]
[1777953827009,38.1,80920.14,32.1,-0.42382,0.00016,24.40183]
[1777953827056,38.1,80906.56,32.1,-0.42607,0.00017,24.42418]
[1777953829759,38.1,80902.37,32.1,-0.42676,0.00017,24.43093]
[1777953831134,38.1,80902.37,32.1,-0.42676,0.00017,24.43093]
[1777953831454,38.1,80902.09,32.1,-0.42681,0.00017,24.43138]
[1777953832182,38.1,80902.09,32.1,-0.42681,0.00017,24.43138]
[1777953833810,38.1,80900.97,32.1,-0.42699,0.00017,24.43317]
[1777953835620,38.1,80896.52,32.1,-0.42773,0.00017,24.44022]
[1777953835802,38.1,80878.43,32.1,-0.43072,0.00017,24.468]
[1777953836809,38.1,80874.61,32.1,-0.43135,0.00017,24.47367]
[1777953839830,38.1,80880.14,32.1,-0.43043,0.00017,24.46538]
[1777953843858,38.09,80886.85,32.1,-0.42932,0.00017,24.45513]
[1777953846739,38.09,80890.36,32.1,-0.42873,0.00017,24.44971]
[1777953847175,38.09,80890.36,32.1,-0.42873,0.00017,24.44971]
[1777953847492,38.09,80895.12,32.1,-0.42795,0.00017,24.44229]
[1777953847522,38.09,80895.12,32.1,-0.42795,0.00017,24.44229]
[1777953848090,38.09,80895.12,32.1,-0.42795,0.00017,24.44229]
[1777953848133,38.09,80895.12,32.1,-0.42795,0.00017,24.44229]
[1777953848383,38.09,80898.82,32.1,-0.42733,0.00017,24.43645]
[1777953848491,38.09,80898.82,32.1,-0.42733,0.00017,24.43645]
[1777953848589,38.09,80898.82,32.1,-0.42733,0.00017,24.43645]
[1777953849037,38.09,80898.82,32.1,-0.42733,0.00017,24.43645]
[1777953849126,38.09,80916.11,32.1,-0.42448,0.00017,24.40843]
[1777953849339,38.09,80916.11,32.1,-0.42448,0.00017,24.40843]
[1777953849900,38.09,80921.74,32.1,-0.42355,0.00016,24.39906]
[1777953850478,38.09,80921.74,32.1,-0.42355,0.00016,24.39906]
[1777953850660,38.09,80921.74,32.1,-0.42355,0.00016,24.39906]
[1777953855008,38.1,80921.58,32.1,-0.42359,0.00016,24.39943]
[1777953855152,38.1,80921.58,32.1,-0.42359,0.00016,24.39943]
[1777953861984,38.1,80914.02,32.1,-0.42484,0.00017,24.41212]
[1777953863143,38.1,80914.02,32.1,-0.42484,0.00017,24.41212]
[1777953865707,38.11,80911.97,32.1,-0.42518,0.00017,24.41552]
[1777953865870,38.11,80911.97,32.1,-0.42518,0.00017,24.41552]
[1777953866019,38.11,80911.97,32.1,-0.42518,0.00017,24.41552]
[1777953871444,38.11,80910.44,32.1,-0.42543,0.00017,24.41402]
[1777953875655,38.11,80910.14,32.1,-0.42548,0.00017,24.41453]
[1777953878084,38.11,80908.62,32.1,-0.42573,0.00017,24.41702]
[1777953878340,38.11,80908.62,32.1,-0.42573,0.00017,24.41702]
[1777953878096,38.11,80900.6,32.1,-0.42706,0.00017,24.42991]
[1777953882621,38.11,80896.59,32.1,-0.42772,0.00017,24.43624]
[1777953882651,38.11,80896.59,32.1,-0.42772,0.00017,24.43624]
[1777953882797,38.11,80896.59,32.1,-0.42772,0.00017,24.43624]
[1777953883183,38.11,80896.59,32.1,-0.42772,0.00017,24.43624]
[1777953883244,38.11,80904.07,32.1,-0.42648,0.00017,24.42435]
[1777953884706,38.11,80907.39,32.1,-0.42594,0.00017,24.419]
[1777953884914,38.11,80907.39,32.1,-0.42594,0.00017,24.419]
[1777953885043,38.11,80907.39,32.1,-0.42594,0.00017,24.419]
[1777953890180,38.11,80909.16,32.1,-0.42564,0.00017,24.41615]
[1777953893705,38.11,80906.5,32.1,-0.42608,0.00017,24.42047]
[1777953895277,38.11,80906.97,32.1,-0.42601,0.00017,24.41971]
[1777953896628,38.11,80901.73,32.1,-0.42687,0.00017,24.42813]
[1777953896764,38.11,80901.73,32.1,-0.42687,0.00017,24.42813]
[1777953897452,38.11,80905.13,32.1,-0.42631,0.00017,24.42268]
[1777953901475,38.11,80905.04,32.1,-0.42633,0.00017,24.42282]
[1777953901512,38.11,80905.04,32.1,-0.42633,0.00017,24.42282]
[1777953902630,38.11,80910.16,32.1,-0.42548,0.00017,24.41452]
[1777953908310,38.11,80916.87,32.1,-0.42437,0.00017,24.40352]
[1777953913344,38.11,80915.96,32.1,-0.42453,0.00017,24.40506]
[1777953913895,38.11,80915.96,32.1,-0.42453,0.00017,24.40506]
[1777953913900,38.11,80915.96,32.1,-0.42453,0.00017,24.40506]
[1777953915123,38.11,80915.69,32.1,-0.42457,0.00017,24.40551]
[1777953915145,38.11,80915.69,32.1,-0.42457,0.00017,24.40551]
[1777953920394,38.12,80917.61,32.1,-0.42426,0.00016,24.40236]
[1777953922954,38.12,80916.58,32.1,-0.42443,0.00016,24.40407]
[1777953923412,38.12,80916.38,32.1,-0.42446,0.00017,24.40441]
[1777953929457,38.12,80913.23,32.1,-0.42498,0.00017,24.40963]
[1777953930992,38.12,80913.23,32.1,-0.42498,0.00017,24.40963]
[1777953931871,38.12,80913.02,32.1,-0.42501,0.00017,24.40594]
[1777953939315,38.12,80910.37,32.1,-0.42545,0.00017,24.41028]
[1777953940345,38.12,80910.93,32.1,-0.42535,0.00017,24.40937]
[1777953939527,38.12,80918.19,32.1,-0.42416,0.00016,24.3974]
[1777953944563,38.13,80923.17,32.1,-0.42335,0.00016,24.38923]
[1777953946509,38.13,80923.83,32.1,-0.42324,0.00016,24.38815]
[1777953947648,38.13,80925.42,32.1,-0.42298,0.00016,24.38549]
[1777953948172,38.13,80933.49,32.1,-0.42166,0.00016,24.37173]
[1777953951381,38.13,80936.79,32.1,-0.42111,0.00016,24.36603]
[1777953951615,38.13,80938.52,32.1,-0.42083,0.00016,24.36306]
[1777953952437,38.13,80938.52,32.1,-0.42083,0.00016,24.36306]
[1777953957658,38.13,80941.54,32.1,-0.42034,0.00016,24.35779]
[1777953962695,38.14,80941.12,32.1,-0.42041,0.00016,24.35856]
[1777953967730,38.14,80943.56,32.1,-0.42001,0.00016,24.35429]
[1777953969589,38.14,80944.07,32.1,-0.41993,0.00016,24.3534]
[1777953969641,38.14,80944.07,32.1,-0.41993,0.00016,24.3534]
[1777953972012,38.14,80951.7,32.1,-0.41867,0.00016,24.33978]
[1777953972102,38.14,80951.7,32.1,-0.41867,0.00016,24.33978]
[1777953973290,38.14,80953.28,32.1,-0.41842,0.00016,24.33694]
[1777953973724,38.14,80953.29,32.1,-0.41841,0.00016,24.33693]
[1777953973773,38.14,80955.29,32.1,-0.41809,0.00016,24.3333]
[1777953974903,38.14,80955.29,32.1,-0.41809,0.00016,24.3333]
[1777953974945,38.14,80955.29,32.1,-0.41809,0.00016,24.3333]
[1777953974990,38.14,80955.29,32.1,-0.41809,0.00016,24.3333]
[1777953975138,38.14,80955.29,32.1,-0.41809,0.00016,24.3333]
[1777953975185,38.14,80958.27,32.1,-0.41759,0.00016,24.32785]
[1777953975585,38.14,80958.27,32.1,-0.41759,0.00016,24.32785]
[1777953975937,38.14,80958.27,32.1,-0.41759,0.00016,24.32785]
[1777953976078,38.14,80958.27,32.1,-0.41759,0.00016,24.32785]
[1777953976401,38.14,80941.25,32.1,-0.4204,0.00016,24.35843]
[1777953976754,38.14,80941.25,32.1,-0.4204,0.00016,24.35843]
[1777953981829,38.15,80941.64,32.1,-0.42035,0.00016,24.35791]
[1777953982900,38.15,80941.64,32.1,-0.42035,0.00016,24.35791]
[1777953984352,38.15,80941.64,32.1,-0.42035,0.00016,24.35793]
[1777953986033,38.15,80942.13,32.1,-0.42027,0.00016,24.35708]
[1777953986584,38.15,80942.17,32.1,-0.42026,0.00016,24.35703]
[1777953990680,38.15,80938.87,32.1,-0.42081,0.00016,24.36288]
[1777953990794,38.15,80938.87,32.1,-0.42081,0.00016,24.36288]
[1777953991704,38.16,80934.57,32.1,-0.42152,0.00016,24.37042]
[1777953993029,38.16,80931.09,32.1,-0.42209,0.00016,24.37242]
[1777953993816,38.16,80930.85,32.1,-0.42213,0.00016,24.37286]
[1777953994026,38.16,80930.85,32.1,-0.42213,0.00016,24.37286]
[1777953997413,38.16,80928.36,32.1,-0.42255,0.00016,24.37718]
[1777953997830,38.16,80927.63,32.1,-0.42267,0.00016,24.37844]
[1777953997974,38.17,80933.48,32.1,-0.42171,0.00016,24.36845]
[1777953998832,38.17,80933.48,32.1,-0.42171,0.00016,24.36845]
[1777954003985,38.17,80935.21,32.1,-0.42144,0.00016,24.36562]
[1777954009019,38.18,80934.5,32.1,-0.42156,0.00016,24.36698]
[1777954014055,38.19,80934.41,32.1,-0.42159,0.00016,24.36727]
[1777954019389,38.19,80933.01,32.1,-0.42183,0.00016,24.36978]
[1777954024327,38.2,80932.92,32.1,-0.42185,0.00016,24.37003]
[1777954024385,38.2,80932.92,32.1,-0.42185,0.00016,24.37003]
[1777954024404,38.2,80932.92,32.1,-0.42185,0.00016,24.37003]
[1777954025244,38.2,80932.96,32.1,-0.42185,0.00016,24.37001]
[1777954025264,38.2,80926.35,32.1,-0.42294,0.00016,24.3813]
[1777954031174,38.2,80922.48,32.1,-0.42358,0.00016,24.38794]
[1777954032178,38.2,80922.48,32.1,-0.42358,0.00016,24.38794]
[1777954035203,38.21,80930.97,32.1,-0.42219,0.00016,24.37365]
[1777954040237,38.21,80932.3,32.1,-0.42198,0.00016,24.37149]
[1777954042270,38.21,80933.84,32.1,-0.42173,0.00016,24.36887]
[1777954042624,38.22,80930.06,32.1,-0.42236,0.00016,24.37537]
[1777954042982,38.22,80930.06,32.1,-0.42236,0.00016,24.37537]
[1777954042991,38.22,80930.06,32.1,-0.42236,0.00016,24.37537]
[1777954048063,38.22,80921.87,32.1,-0.42371,0.00016,24.38927]
[1777954049470,38.22,80921.78,32.1,-0.42373,0.00016,24.38943]
[1777954059370,38.23,80922.34,32.1,-0.42364,0.00016,24.3846]
[1777954064473,38.23,80924.43,32.1,-0.4233,0.00016,24.38115]
[1777954066285,38.23,80924.73,32.1,-0.42325,0.00016,24.38068]
[1777954066375,38.23,80924.73,32.1,-0.42325,0.00016,24.38068]
[1777954067365,38.23,80925.4,32.1,-0.42314,0.00016,24.37958]
[1777954067499,38.23,80925.4,32.1,-0.42314,0.00016,24.37958]
[1777954071048,38.24,80931.29,32.1,-0.42218,0.00016,24.36965]
[1777954072436,38.24,80931.95,32.1,-0.42207,0.00016,24.36854]
[1777954077501,38.24,80939.74,32.1,-0.4208,0.00016,24.35522]
[1777954083543,38.25,80940.22,32.1,-0.42074,0.00016,24.35455]
[1777954089178,38.26,80936.87,32.1,-0.4213,0.00016,24.36048]
[1777954094619,38.26,80939.74,32.1,-0.42084,0.00016,24.35568]
[1777954096822,38.27,80941.02,32.1,-0.42063,0.00016,24.35348]
[1777954096893,38.27,80941.02,32.1,-0.42063,0.00016,24.35348]
[1777954096960,38.27,80940.53,32.1,-0.42072,0.00016,24.35436]
[1777954098648,38.27,80947.97,32.1,-0.4195,0.00016,24.34133]
[1777954101184,38.27,80947.36,32.1,-0.4196,0.00016,24.34244]
[1777954101240,38.27,80947.36,32.1,-0.4196,0.00016,24.34244]
[1777954101405,38.27,80947.36,32.1,-0.4196,0.00016,24.34244]
[1777954101525,38.27,80947.36,32.1,-0.4196,0.00016,24.34244]
[1777954101544,38.27,80947.36,32.1,-0.4196,0.00016,24.34244]
[1777954101552,38.27,80947.36,32.1,-0.4196,0.00016,24.34244]
[1777954101493,38.27,80947.07,32.1,-0.41965,0.00016,24.34301]
[1777954101736,38.27,80947.07,32.1,-0.41965,0.00016,24.34301]
[1777954102389,38.27,80947.07,32.1,-0.41965,0.00016,24.34301]
[1777954102551,38.27,80927.1,32.1,-0.42293,0.00016,24.37755]
[1777954102647,38.27,80927.1,32.1,-0.42293,0.00016,24.37755]
[1777954102652,38.27,80927.1,32.1,-0.42293,0.00016,24.37755]
[1777954102675,38.27,80927.1,32.1,-0.42293,0.00016,24.37755]
[1777954102728,38.27,80927.1,32.1,-0.42293,0.00016,24.37755]
[1777954103026,38.27,80927.1,32.1,-0.42293,0.00016,24.37755]
[1777954103218,38.27,80927.1,32.1,-0.42293,0.00016,24.37755]
[1777954103456,38.27,80927.1,32.1,-0.42293,0.00016,24.37755]
[1777954103523,38.28,80919.73,32.1,-0.42414,0.00016,24.38988]
[1777954104337,38.28,80919.73,32.1,-0.42414,0.00016,24.38988]
[1777954104426,38.27,80899.06,32.1,-0.42754,0.00016,24.42322]
[1777954106911,38.27,80895.47,32.1,-0.42813,0.00016,24.42882]
[1777954107918,38.27,80895.68,32.1,-0.4281,0.00016,24.42849]
[1777954111584,38.27,80895.23,32.1,-0.42817,0.00016,24.42917]
[1777954111745,38.27,80901.12,32.1,-0.42719,0.00016,24.41589]
[1777954116780,38.27,80902.29,32.1,-0.427,0.00016,24.41402]
[1777954118747,38.27,80902.36,32.1,-0.42698,0.00016,24.4139]
[1777954123829,38.27,80896.92,32.1,-0.42788,0.00016,24.42243]
[1777954124615,38.27,80896.92,32.1,-0.42788,0.00016,24.42243]
[1777954124797,38.27,80896.92,32.1,-0.42788,0.00016,24.42243]
[1777954129871,38.27,80896.88,32.1,-0.42788,0.00016,24.42244]
[1777954132428,38.27,80897.19,32.1,-0.42783,0.00016,24.42195]
[1777954135050,38.26,80896.43,32.1,-0.42795,0.00016,24.42311]
[1777954140949,38.26,80895.57,32.1,-0.42809,0.00016,24.42439]
[1777954145983,38.26,80894.15,32.1,-0.42832,0.00016,24.42655]
[1777954146638,38.26,80894.15,32.1,-0.42832,0.00016,24.42655]
[1777954149033,38.26,80891.7,32.1,-0.42872,0.00016,24.43031]
[1777954151204,38.25,80884.38,32.1,-0.42992,0.00016,24.44146]
[1777954157066,38.26,80881.02,32.1,-0.43049,0.00017,24.44663]
[1777954160868,38.27,80879.86,32.1,-0.43068,0.00017,24.44841]
[1777954161093,38.27,80879.42,32.1,-0.43076,0.00017,24.44908]
[1777954166129,38.27,80879.62,32.1,-0.43072,0.00017,24.44877]
[1777954171164,38.26,80881.25,32.1,-0.43045,0.00017,24.4423]
[1777954171840,38.26,80881.25,32.1,-0.43045,0.00017,24.4423]
[1777954171886,38.26,80881.25,32.1,-0.43045,0.00017,24.4423]
[1777954171894,38.26,80881.25,32.1,-0.43045,0.00017,24.4423]
[1777954172137,38.26,80881.25,32.1,-0.43045,0.00017,24.4423]
[1777954172181,38.26,80881.25,32.1,-0.43045,0.00017,24.4423]
[1777954172189,38.26,80881.25,32.1,-0.43045,0.00017,24.4423]
[1777954172513,38.27,80872.23,32.1,-0.43194,0.00017,24.45564]
[1777954172809,38.27,80872.23,32.1,-0.43194,0.00017,24.45564]
[1777954174318,38.27,80868.83,32.1,-0.4325,0.00017,24.4606]
[1777954174334,38.27,80868.83,32.1,-0.4325,0.00017,24.4606]
[1777954180227,38.28,80865.86,32.1,-0.43301,0.00017,24.46506]
[1777954181420,38.28,80865.86,32.1,-0.43301,0.00017,24.46506]
[1777954181600,38.28,80865.86,32.1,-0.43301,0.00017,24.46506]
[1777954181784,38.28,80865.86,32.1,-0.43301,0.00017,24.46509]
[1777954182461,38.28,80865.86,32.1,-0.43301,0.00017,24.46509]
[1777954182477,38.28,80865.86,32.1,-0.43301,0.00017,24.46509]
[1777954182623,38.28,80854.82,32.1,-0.43484,0.00017,24.48065]
[1777954188283,38.28,80851.71,32.1,-0.43535,0.00017,24.48495]
[1777954193318,38.28,80851.81,32.1,-0.43534,0.00017,24.48483]
[1777954194324,38.28,80851.81,32.1,-0.43534,0.00017,24.48483]
[1777954198755,38.29,80851.56,32.1,-0.43538,0.00017,24.48517]
[1777954199339,38.29,80851.56,32.1,-0.43538,0.00017,24.48517]
[1777954199343,38.29,80851.56,32.1,-0.43538,0.00017,24.48517]
[1777954199460,38.29,80851.56,32.1,-0.43538,0.00017,24.48517]
[1777954199509,38.29,80844.39,32.1,-0.43657,0.00017,24.4949]
[1777954201682,38.29,80843.5,32.1,-0.43671,0.00017,24.4961]
[1777954201699,38.29,80842.02,32.1,-0.43696,0.00017,24.49808]
[1777954203520,38.29,80841.96,32.1,-0.43697,0.00017,24.49817]
[1777954203654,38.29,80841.96,32.1,-0.43697,0.00017,24.49817]
[1777954203656,38.29,80841.96,32.1,-0.43697,0.00017,24.49817]
[1777954204682,38.29,80827.17,32.1,-0.43942,0.00017,24.51738]
[1777954205066,38.29,80827.17,32.1,-0.43942,0.00017,24.51738]
[1777954210438,38.29,80825.07,32.1,-0.43977,0.00017,24.52003]
[1777954215472,38.29,80825.26,32.1,-0.43974,0.00017,24.51979]
[1777954220508,38.29,80825.52,32.1,-0.43969,0.00017,24.51946]
[1777954225542,38.29,80822.7,32.1,-0.44016,0.00017,24.52299]
[1777954227035,38.29,80822.48,32.1,-0.4402,0.00017,24.52327]
[1777954227042,38.29,80822.48,32.1,-0.4402,0.00017,24.52327]
[1777954227077,38.29,80822.48,32.1,-0.4402,0.00017,24.52327]
[1777954227099,38.29,80822.48,32.1,-0.4402,0.00017,24.52327]
[1777954227557,38.29,80814.85,32.1,-0.44146,0.00017,24.53265]
[1777954228494,38.29,80814.85,32.1,-0.44146,0.00017,24.53265]
[1777954230756,38.29,80808.62,32.1,-0.44249,0.00017,24.54012]
[1777954230825,38.29,80808.62,32.1,-0.44249,0.00017,24.54012]
[1777954230950,38.29,80808.62,32.1,-0.44249,0.00017,24.54012]
[1777954231126,38.29,80808.62,32.1,-0.44249,0.00017,24.54012]
[1777954231585,38.29,80799.58,32.1,-0.44399,0.00017,24.54667]
[1777954233340,38.29,80798.3,32.1,-0.4442,0.00017,24.54814]
[1777954238634,38.29,80795.43,32.1,-0.44468,0.00017,24.55142]
[1777954239086,38.29,80795.43,32.1,-0.44468,0.00017,24.55142]
[1777954239087,38.29,80795.43,32.1,-0.44468,0.00017,24.55142]
[1777954242518,38.29,80793.58,32.1,-0.44498,0.00017,24.55351]
[1777954244736,38.29,80790.83,32.1,-0.44544,0.00017,24.55659]
[1777954244774,38.29,80788.84,32.1,-0.44577,0.00017,24.5588]
[1777954245348,38.29,80788.84,32.1,-0.44577,0.00017,24.5588]
[1777954245555,38.29,80788.84,32.1,-0.44577,0.00017,24.5588]
[1777954245684,38.29,80775.08,32.1,-0.44806,0.00017,24.57358]
[1777954245866,38.29,80775.08,32.1,-0.44806,0.00017,24.57358]
[1777954246054,38.29,80775.08,32.1,-0.44806,0.00017,24.57358]
[1777954248130,38.29,80775.04,32.1,-0.44807,0.00017,24.57364]
[1777954248164,38.29,80775.04,32.1,-0.44807,0.00017,24.57364]
[1777954248705,38.29,80777.32,32.1,-0.44769,0.00017,24.57126]
[1777954249205,38.29,80777.32,32.1,-0.44769,0.00017,24.57126]
[1777954251000,38.29,80774.85,32.1,-0.4481,0.00017,24.57384]
[1777954251993,38.29,80776.46,32.1,-0.44783,0.00017,24.57214]
[1777954252069,38.29,80776.46,32.1,-0.44783,0.00017,24.57214]
[1777954257131,38.29,80779.24,32.1,-0.44737,0.00017,24.56918]
[1777954262073,38.28,80779.82,32.1,-0.44726,0.00017,24.56852]
[1777954262121,38.28,80779.76,32.1,-0.44727,0.00017,24.56857]
[1777954263184,38.28,80779.76,32.1,-0.44727,0.00017,24.56857]
[1777954263278,38.28,80784.38,32.1,-0.4465,0.00017,24.5636]
[1777954263904,38.28,80784.38,32.1,-0.4465,0.00017,24.5636]
[1777954264847,38.28,80775.61,32.1,-0.44796,0.00017,24.57295]
[1777954269881,38.27,80774.57,32.1,-0.44813,0.00017,24.57399]
[1777954274306,38.27,80774.2,32.1,-0.44819,0.00017,24.57434]
[1777954274341,38.27,80773.97,32.1,-0.44822,0.00017,24.57457]
[1777954275937,38.27,80777.55,32.1,-0.44763,0.00017,24.57081]
[1777954282075,38.27,80784.0,32.1,-0.44656,0.00017,24.56393]
[1777954282138,38.27,80784.0,32.1,-0.44656,0.00017,24.56393]
[1777954282168,38.27,80784.02,32.1,-0.44656,0.00017,24.56392]
[1777954283092,38.27,80784.02,32.1,-0.44656,0.00017,24.56392]
[1777954289017,38.27,80783.55,32.1,-0.44663,0.00017,24.56443]
[1777954294052,38.27,80783.37,32.1,-0.44666,0.00017,24.56062]
[1777954299087,38.27,80785.41,32.1,-0.44632,0.00017,24.5584]
[1777954304769,38.27,80782.88,32.1,-0.44674,0.00017,24.56115]
[1777954310164,38.27,80777.65,32.1,-0.44761,0.00017,24.56673]
[1777954315199,38.27,80776.92,32.1,-0.44773,0.00017,24.5675]
[1777954316241,38.27,80776.92,32.1,-0.44773,0.00017,24.5675]
[1777954322248,38.27,80782.7,32.1,-0.44677,0.00017,24.56133]
[1777954326227,38.27,80782.1,32.1,-0.44687,0.00017,24.56197]
[1777954331311,38.27,80781.69,32.1,-0.44694,0.00017,24.56242]
[1777954331981,38.27,80781.69,32.1,-0.44694,0.00017,24.56242]
[1777954332318,38.27,80790.53,32.1,-0.44547,0.00017,24.55276]
[1777954333088,38.27,80790.53,32.1,-0.44547,0.00017,24.55276]
[1777954335804,38.27,80792.05,32.1,-0.44521,0.00017,24.55106]
[1777954337585,38.27,80794.73,32.1,-0.44477,0.00017,24.54804]
[1777954339367,38.27,80802.83,32.1,-0.44342,0.00017,24.53874]
[1777954344401,38.27,80802.04,32.1,-0.44355,0.00017,24.53964]
[1777954349438,38.27,80802.4,32.1,-0.44349,0.00017,24.53921]
[1777954349850,38.27,80802.4,32.1,-0.44349,0.00017,24.53921]
[1777954352659,38.27,80802.4,32.1,-0.44349,0.00017,24.53921]
[1777954356362,38.27,80806.51,32.1,-0.4428,0.00017,24.53036]
[1777954362528,38.26,80809.63,32.1,-0.44227,0.00017,24.52661]
[1777954365535,38.26,80809.93,32.1,-0.44222,0.00017,24.52624]
[1777954368026,38.26,80810.39,32.1,-0.44214,0.00017,24.52567]
[1777954368740,38.26,80810.39,32.1,-0.44214,0.00017,24.52567]
[1777954369092,38.26,80810.05,32.1,-0.4422,0.00017,24.52607]
[1777954371654,38.26,80808.24,32.1,-0.4425,0.00017,24.52822]
[1777954377646,38.26,80808.32,32.1,-0.44249,0.00017,24.52812]
[1777954379161,38.26,80808.18,32.1,-0.44251,0.00017,24.52829]
[1777954379180,38.26,80808.18,32.1,-0.44251,0.00017,24.52829]
[1777954379180,38.26,80808.18,32.1,-0.44251,0.00017,24.52829]
[1777954379203,38.26,80808.18,32.1,-0.44251,0.00017,24.52829]
[1777954379211,38.26,80808.18,32.1,-0.44251,0.00017,24.52829]
[1777954379263,38.26,80808.18,32.1,-0.44251,0.00017,24.52829]
[1777954379660,38.26,80817.35,32.1,-0.44099,0.00017,24.51721]
[1777954380075,38.26,80817.35,32.1,-0.44099,0.00017,24.51721]
[1777954380198,38.26,80817.35,32.1,-0.44099,0.00017,24.51721]
[1777954380264,38.26,80817.35,32.1,-0.44099,0.00017,24.51721]
[1777954385702,38.25,80813.62,32.1,-0.4416,0.00017,24.52172]
[1777954390738,38.25,80810.72,32.1,-0.44208,0.00017,24.52518]
[1777954395772,38.25,80810.07,32.1,-0.44218,0.00017,24.52592]
[1777954400809,38.24,80810.69,32.1,-0.44208,0.00017,24.52514]
[1777954405843,38.24,80812.64,32.1,-0.44175,0.00017,24.52276]
[1777954406977,38.24,80811.82,32.1,-0.44188,0.00017,24.52374]
[1777954407988,38.24,80811.61,32.1,-0.44192,0.00017,24.52398]
[1777954408544,38.24,80811.61,32.1,-0.44192,0.00017,24.52398]
[1777954408865,38.24,80812.99,32.1,-0.44169,0.00017,24.52231]
[1777954410789,38.24,80812.26,32.1,-0.44181,0.00017,24.52319]
[1777954415914,38.24,80811.61,32.1,-0.44191,0.00017,24.51995]
[1777954416667,38.24,80811.61,32.1,-0.44191,0.00017,24.51995]
[1777954416675,38.24,80811.61,32.1,-0.44191,0.00017,24.51995]
[1777954416710,38.24,80811.61,32.1,-0.44191,0.00017,24.51995]
[1777954416743,38.24,80811.61,32.1,-0.44191,0.00017,24.51995]
[1777954416990,38.24,80811.61,32.1,-0.44191,0.00017,24.51995]
[1777954417189,38.24,80811.61,32.1,-0.44191,0.00017,24.51995]
[1777954417194,38.24,80811.61,32.1,-0.44191,0.00017,24.51995]
[1777954417234,38.24,80811.61,32.1,-0.44191,0.00017,24.51995]
[1777954417431,38.24,80811.61,32.1,-0.44191,0.00017,24.51995]
[1777954417827,38.24,80805.18,32.1,-0.44298,0.00017,24.52761]
[1777954418196,38.24,80805.18,32.1,-0.44298,0.00017,24.52761]
[1777954418399,38.24,80805.18,32.1,-0.44298,0.00017,24.52761]
[1777954419215,38.24,80801.05,32.1,-0.44366,0.00017,24.53244]
[1777954424977,38.24,80801.05,32.1,-0.44366,0.00017,24.53243]
[1777954430328,38.24,80800.5,32.1,-0.44375,0.00017,24.53307]
[1777954430395,38.24,80800.5,32.1,-0.44375,0.00017,24.53307]
[1777954430402,38.24,80800.5,32.1,-0.44375,0.00017,24.53307]
[1777954430455,38.24,80800.5,32.1,-0.44375,0.00017,24.53307]
[1777954430585,38.24,80800.5,32.1,-0.44375,0.00017,24.53307]
[1777954431447,38.24,80800.66,32.1,-0.44373,0.00017,24.53288]
[1777954432764,38.24,80801.17,32.1,-0.44364,0.00017,24.53229]
[1777954434761,38.24,80801.94,32.1,-0.44351,0.00017,24.53139]
[1777954437186,38.24,80800.11,32.1,-0.44382,0.00017,24.53352]
[1777954437268,38.24,80800.11,32.1,-0.44382,0.00017,24.53352]
[1777954439840,38.24,80800.67,32.1,-0.44372,0.00017,24.53287]
[1777954441576,38.24,80799.83,32.1,-0.44386,0.00017,24.53384]
[1777954441863,38.24,80799.83,32.1,-0.44386,0.00017,24.53384]
[1777954442040,38.24,80799.83,32.1,-0.44386,0.00017,24.53384]
[1777954446500,38.23,80794.02,32.1,-0.44483,0.00017,24.54047]
[1777954446546,38.23,80791.19,32.1,-0.4453,0.00017,24.54365]
[1777954447754,38.23,80791.19,32.1,-0.4453,0.00017,24.54365]
[1777954447767,38.23,80783.89,32.1,-0.44652,0.00017,24.55169]
[1777954453174,38.24,80783.45,32.1,-0.44659,0.00017,24.55218]
[1777954455995,38.24,80784.68,32.1,-0.44639,0.00017,24.55085]
[1777954461230,38.24,80783.67,32.1,-0.44656,0.00017,24.55195]
[1777954466834,38.24,80784.04,32.1,-0.44649,0.00017,24.55156]
[1777954467272,38.24,80790.21,32.1,-0.44547,0.00017,24.54477]
[1777954468684,38.24,80790.21,32.1,-0.44547,0.00017,24.54477]
[1777954468738,38.24,80790.21,32.1,-0.44547,0.00017,24.54477]
[1777954469585,38.24,80794.89,32.1,-0.44469,0.00017,24.53951]
[1777954475330,38.24,80800.53,32.1,-0.44374,0.00017,24.52904]
[1777954480064,38.24,80800.19,32.1,-0.4438,0.00017,24.52944]
[1777954485402,38.24,80796.38,32.1,-0.44443,0.00017,24.53381]
[1777954490437,38.24,80797.83,32.1,-0.44419,0.00017,24.53214]
[1777954494315,38.24,80797.16,32.1,-0.4443,0.00017,24.53291]
[1777954499500,38.24,80799.16,32.1,-0.44397,0.00017,24.53061]
[1777954504535,38.24,80799.29,32.1,-0.44395,0.00017,24.53045]
[1777954508800,38.24,80799.01,32.1,-0.44399,0.00017,24.53078]
[1777954508833,38.24,80799.01,32.1,-0.44399,0.00017,24.53078]
[1777954508869,38.24,80799.01,32.1,-0.44399,0.00017,24.53078]
[1777954513971,38.23,80801.86,32.1,-0.44352,0.00017,24.52746]
[1777954515387,38.23,80803.49,32.1,-0.44325,0.00017,24.52555]
[1777954515437,38.23,80803.49,32.1,-0.44325,0.00017,24.52555]
[1777954515611,38.23,80812.79,32.1,-0.4417,0.00017,24.51448]
[1777954516358,38.23,80812.79,32.1,-0.4417,0.00017,24.51448]
[1777954519004,38.23,80818.44,32.1,-0.44076,0.00017,24.50757]
[1777954523066,38.24,80817.16,32.1,-0.44098,0.00017,24.50916]
[1777954532731,38.24,80817.82,32.1,-0.44086,0.00017,24.50435]
[1777954537766,38.24,80816.9,32.1,-0.44101,0.00017,24.50548]
[1777954542151,38.24,80817.45,32.1,-0.44092,0.00017,24.50481]
[1777954542205,38.24,80817.45,32.1,-0.44092,0.00017,24.50481]
[1777954542555,38.24,80817.45,32.1,-0.44092,0.00017,24.50481]
[1777954547049,38.24,80825.4,32.1,-0.4396,0.00017,24.4949]
[1777954552871,38.24,80827.79,32.1,-0.43921,0.00017,24.49189]
[1777954553286,38.24,80827.79,32.1,-0.43921,0.00017,24.49189]
[1777954555817,38.24,80828.31,32.1,-0.43912,0.00017,24.49123]
[1777954560927,38.24,80833.88,32.1,-0.4382,0.00017,24.4841]
[1777954561313,38.24,80833.88,32.1,-0.4382,0.00017,24.4841]
[1777954566969,38.25,80836.12,32.1,-0.43784,0.00017,24.48123]
[1777954569202,38.25,80836.66,32.1,-0.43775,0.00017,24.48054]
[1777954575026,38.25,80836.93,32.1,-0.43771,0.00017,24.48026]
[1777954580061,38.26,80840.61,32.1,-0.43711,0.00017,24.47546]
[1777954584315,38.26,80839.29,32.1,-0.43733,0.00017,24.47725]
[1777954585138,38.26,80838.99,32.1,-0.43738,0.00017,24.47767]
[1777954585178,38.26,80838.99,32.1,-0.43738,0.00017,24.47767]
[1777954585355,38.26,80838.99,32.1,-0.43738,0.00017,24.47767]
[1777954585358,38.26,80837.04,32.1,-0.43771,0.00017,24.48024]
[1777954586430,38.27,80825.91,32.1,-0.43955,0.00017,24.49459]
[1777954591022,38.27,80822.29,32.1,-0.44016,0.00017,24.49918]
[1777954594320,38.27,80820.89,32.1,-0.44039,0.00017,24.49694]
[1777954594335,38.27,80820.89,32.1,-0.44039,0.00017,24.49694]
[1777954594444,38.27,80820.89,32.1,-0.44039,0.00017,24.49694]
[1777954594512,38.27,80820.89,32.1,-0.44039,0.00017,24.49694]
[1777954595416,38.27,80811.69,32.1,-0.44192,0.00017,24.50821]
[1777954596733,38.27,80811.69,32.1,-0.44192,0.00017,24.50821]
[1777954599735,38.27,80808.86,32.1,-0.44239,0.00017,24.51161]
[1777954604228,38.28,80807.8,32.1,-0.44257,0.00017,24.51289]
[1777954606744,38.28,80808.96,32.1,-0.44237,0.00017,24.51151]
[1777954607095,38.28,80808.96,32.1,-0.44237,0.00017,24.51151]
[1777954607456,38.28,80808.82,32.1,-0.4424,0.00017,24.51168]
[1777954612725,38.28,80811.92,32.1,-0.44188,0.00017,24.50798]
[1777954612778,38.28,80811.92,32.1,-0.44188,0.00017,24.50798]
[1777954613300,38.28,80819.55,32.1,-0.44062,0.00017,24.49867]
[1777954615652,38.28,80822.04,32.1,-0.4402,0.00017,24.49559]
[1777954615753,38.28,80827.46,32.1,-0.43931,0.00017,24.48879]
[1777954621670,38.29,80828.87,32.1,-0.43908,0.00017,24.48708]
[1777954621715,38.29,80828.87,32.1,-0.43908,0.00017,24.48708]
[1777954621744,38.29,80828.87,32.1,-0.43908,0.00017,24.48708]
[1777954621777,38.29,80828.87,32.1,-0.43908,0.00017,24.48708]
[1777954621815,38.29,80828.87,32.1,-0.43908,0.00017,24.48708]
[1777954621832,38.29,80828.87,32.1,-0.43908,0.00017,24.48708]
[1777954621844,38.29,80828.76,32.1,-0.43911,0.00017,24.48726]
[1777954622363,38.29,80834.84,32.1,-0.4381,0.00017,24.47943]
[1777954625258,38.29,80834.77,32.1,-0.43811,0.00017,24.47953]
[1777954625265,38.29,80834.77,32.1,-0.43811,0.00017,24.47953]
[1777954625384,38.29,80835.23,32.1,-0.43803,0.00017,24.47894]
[1777954629225,38.3,80835.5,32.1,-0.438,0.00017,24.47864]
[1777954632192,38.3,80836.22,32.1,-0.43788,0.00017,24.47774]
[1777954632434,38.3,80836.98,32.1,-0.43776,0.00017,24.47678]
[1777954640490,38.3,80837.33,32.1,-0.4377,0.00017,24.47635]
[1777954642879,38.31,80838.43,32.1,-0.43752,0.00017,24.47491]
[1777954647920,38.31,80838.4,32.1,-0.43753,0.00017,24.47496]
[1777954647958,38.31,80838.36,32.1,-0.43754,0.00017,24.47504]
[1777954653586,38.31,80835.5,32.1,-0.43801,0.00017,24.47482]
[1777954653634,38.31,80835.5,32.1,-0.43801,0.00017,24.47482]
[1777954653672,38.31,80835.5,32.1,-0.43801,0.00017,24.47482]
[1777954659626,38.32,80834.19,32.1,-0.43824,0.00017,24.47664]
[1777954664661,38.33,80833.49,32.1,-0.43836,0.00017,24.47763]
[1777954666656,38.33,80833.28,32.1,-0.4384,0.00017,24.47791]
[1777954669342,38.33,80836.82,32.1,-0.43782,0.00017,24.47336]
[1777954672169,38.34,80839.44,32.1,-0.43739,0.00017,24.46995]
[1777954674137,38.34,80841.5,32.1,-0.43705,0.00017,24.46727]
[1777954674323,38.34,80841.75,32.1,-0.43701,0.00017,24.46695]
[1777954674730,38.34,80844.32,32.1,-0.43658,0.00017,24.46354]
[1777954679766,38.34,80848.82,32.1,-0.43585,0.00017,24.45753]
[1777954680896,38.34,80848.82,32.1,-0.43585,0.00017,24.45753]
[1777954680914,38.35,80848.66,32.1,-0.43587,0.00017,24.45776]
[1777954681530,38.35,80848.66,32.1,-0.43587,0.00017,24.45776]
[1777954681632,38.35,80848.66,32.1,-0.43587,0.00017,24.45776]
[1777954681684,38.35,80848.66,32.1,-0.43587,0.00017,24.45776]
[1777954681773,38.35,80848.66,32.1,-0.43587,0.00017,24.45776]
[1777954681775,38.35,80848.66,32.1,-0.43587,0.00017,24.45776]
[1777954681784,38.35,80854.12,32.1,-0.43497,0.00017,24.45032]
[1777954682544,38.35,80854.12,32.1,-0.43497,0.00017,24.45032]
[1777954682943,38.35,80862.79,32.1,-0.43354,0.00017,24.43821]
[1777954684025,38.35,80862.79,32.1,-0.43354,0.00017,24.43821]
[1777954684051,38.35,80862.79,32.1,-0.43354,0.00017,24.43821]
[1777954684120,38.35,80870.62,32.1,-0.43225,0.00017,24.427]
[1777954685307,38.35,80873.19,32.1,-0.43182,0.00017,24.42326]
[1777954685813,38.35,80873.19,32.1,-0.43182,0.00017,24.42326]
[1777954685897,38.35,80872.63,32.1,-0.43192,0.00017,24.42407]
[1777954690952,38.34,80872.05,32.1,-0.43201,0.00017,24.42489]
[1777954696038,38.34,80872.33,32.1,-0.43196,0.00017,24.42446]
[1777954701922,38.35,80875.44,32.1,-0.43145,0.00016,24.41996]
[1777954707965,38.35,80874.59,32.1,-0.4316,0.00016,24.42126]
[1777954713000,38.35,80874.36,32.1,-0.43163,0.00016,24.41761]
[1777954718038,38.36,80874.23,32.1,-0.43166,0.00016,24.41785]
[1777954723070,38.36,80876.17,32.1,-0.43134,0.00016,24.41506]
[1777954728105,38.36,80876.92,32.1,-0.43122,0.00016,24.41401]
[1777954733140,38.37,80877.38,32.1,-0.43115,0.00016,24.41339]
[1777954740501,38.37,80877.11,32.1,-0.4312,0.00016,24.41383]
[1777954746231,38.38,80877.14,32.1,-0.43121,0.00016,24.4139]
[1777954751266,38.38,80876.88,32.1,-0.43125,0.00016,24.41435]
[1777954757207,38.38,80873.99,32.1,-0.43173,0.00016,24.41855]
[1777954757253,38.38,80873.99,32.1,-0.43173,0.00016,24.41855]
[1777954759265,38.38,80873.99,32.1,-0.43173,0.00016,24.41852]
[1777954767491,38.38,80873.34,32.1,-0.43183,0.00016,24.41949]
[1777954773421,38.38,80873.73,32.1,-0.43176,0.00016,24.4149]
[1777954778457,38.38,80873.69,32.1,-0.43177,0.00016,24.41497]
[1777954783492,38.38,80874.63,32.1,-0.43162,0.00016,24.41361]
[1777954786349,38.38,80875.67,32.1,-0.43145,0.00016,24.41209]
[1777954786354,38.38,80875.67,32.1,-0.43145,0.00016,24.41209]
[1777954786428,38.38,80875.67,32.1,-0.43145,0.00016,24.41209]
[1777954786783,38.38,80875.67,32.1,-0.43145,0.00016,24.41209]
[1777954786896,38.38,80871.92,32.1,-0.43207,0.00016,24.41759]
[1777954787519,38.38,80862.96,32.1,-0.43354,0.00017,24.43042]
[1777954792554,38.39,80860.05,32.1,-0.43403,0.00017,24.43461]
[1777954797672,38.39,80860.18,32.1,-0.43402,0.00017,24.4345]
[1777954797936,38.39,80860.18,32.1,-0.43402,0.00017,24.4345]
[1777954799029,38.4,80858.86,32.1,-0.43424,0.00017,24.43638]
[1777954799078,38.4,80858.86,32.1,-0.43424,0.00017,24.43638]
[1777954799163,38.4,80851.66,32.1,-0.43543,0.00017,24.44633]
[1777954799371,38.4,80851.66,32.1,-0.43543,0.00017,24.44633]
[1777954799579,38.4,80851.66,32.1,-0.43543,0.00017,24.44633]
[1777954799954,38.4,80851.66,32.1,-0.43543,0.00017,24.44633]
[1777954800029,38.4,80844.61,32.1,-0.4366,0.00017,24.45586]
[1777954800384,38.4,80844.61,32.1,-0.4366,0.00017,24.45586]
[1777954800793,38.4,80844.61,32.1,-0.4366,0.00017,24.45586]
[1777954801148,38.41,80831.52,32.1,-0.43877,0.00017,24.47307]
[1777954802586,38.41,80830.17,32.1,-0.439,0.00017,24.4748]
[1777954807683,38.41,80835.74,32.1,-0.43808,0.00017,24.46773]
[1777954812699,38.42,80835.71,32.1,-0.4381,0.00017,24.46788]
[1777954817917,38.43,80835.77,32.1,-0.4381,0.00017,24.46787]
[1777954819753,38.43,80829.88,32.1,-0.43908,0.00017,24.47548]
[1777954820760,38.43,80823.14,32.1,-0.44019,0.00017,24.48396]
[1777954822742,38.44,80822.63,32.1,-0.44028,0.00017,24.48462]
[1777954824188,38.44,80822.51,32.1,-0.4403,0.00017,24.48481]
[1777954830830,38.46,80822.57,32.1,-0.44031,0.00017,24.48493]
[1777954835867,38.47,80826.98,32.1,-0.43959,0.00017,24.47552]
[1777954840902,38.48,80825.8,32.1,-0.4398,0.00017,24.47711]
[1777954845937,38.48,80825.57,32.1,-0.43985,0.00017,24.47751]
[1777954852986,38.5,80825.66,32.1,-0.43985,0.00017,24.47754]
[1777954859031,38.51,80824.67,32.1,-0.44002,0.00017,24.47891]
[1777954864065,38.52,80826.19,32.1,-0.43979,0.00016,24.47712]
[1777954869104,38.53,80826.56,32.1,-0.43973,0.00016,24.47676]
[1777954874139,38.54,80826.49,32.1,-0.43976,0.00016,24.47695]
[1777954880181,38.55,80826.21,32.1,-0.43982,0.00016,24.47742]
[1777954885216,38.55,80826.59,32.1,-0.43976,0.00016,24.47705]
[1777954894279,38.57,80826.62,32.1,-0.43977,0.00016,24.47316]
[1777954896209,38.57,80827.21,32.1,-0.43967,0.00016,24.47244]
[1777954896857,38.57,80826.45,32.1,-0.4398,0.00016,24.47341]
[1777954902335,38.58,80825.64,32.1,-0.43995,0.00016,24.47454]
[1777954909107,38.58,80825.64,32.1,-0.43995,0.00016,24.47456]
[1777954915427,38.6,80826.26,32.1,-0.43987,0.00016,24.47402]
[1777954918581,38.61,80826.38,32.1,-0.43986,0.00016,24.47391]
[1777954918586,38.61,80826.38,32.1,-0.43986,0.00016,24.47391]
[1777954918662,38.61,80826.38,32.1,-0.43986,0.00016,24.47391]
[1777954918674,38.61,80826.38,32.1,-0.43986,0.00016,24.47391]
[1777954919455,38.61,80836.61,32.1,-0.43818,0.00016,24.46101]
[1777954924490,38.62,80839.21,32.1,-0.43776,0.00016,24.45771]
[1777954927473,38.62,80839.75,32.1,-0.43767,0.00016,24.45704]
[1777954927688,38.62,80839.75,32.1,-0.43767,0.00016,24.45704]
[1777954927778,38.62,80839.75,32.1,-0.43767,0.00016,24.45704]
[1777954927911,38.62,80839.75,32.1,-0.43767,0.00016,24.45704]
[1777954928205,38.62,80839.75,32.1,-0.43767,0.00016,24.45704]
[1777954928921,38.62,80840.32,32.1,-0.43758,0.00016,24.45632]
[1777954929075,38.62,80852.89,32.1,-0.43551,0.00016,24.43965]
[1777954934560,38.62,80854.68,32.1,-0.43523,0.00016,24.43729]
[1777954939595,38.63,80854.61,32.1,-0.43524,0.00016,24.43745]
[1777954944420,38.63,80857.19,32.1,-0.43482,0.00016,24.43396]
[1777954944490,38.63,80857.12,32.1,-0.43484,0.00016,24.43407]
[1777954948003,38.64,80857.58,32.1,-0.43477,0.00016,24.43348]
[1777954948808,38.64,80856.64,32.1,-0.43492,0.00016,24.43479]
[1777954950801,38.64,80858.61,32.1,-0.4346,0.00016,24.4321]
[1777954951425,38.64,80858.61,32.1,-0.4346,0.00016,24.4321]
[1777954955012,38.64,80859.08,32.1,-0.43452,0.00016,24.42749]
[1777954956397,38.64,80859.6,32.1,-0.43444,0.00016,24.42678]
[1777954956715,38.64,80862.38,32.1,-0.43398,0.00016,24.42295]
[1777954958387,38.64,80862.38,32.1,-0.43398,0.00016,24.42295]
[1777954963765,38.65,80862.78,32.1,-0.43392,0.00016,24.42245]
[1777954968801,38.65,80862.35,32.1,-0.434,0.00016,24.4231]
[1777954975986,38.65,80862.38,32.1,-0.43399,0.00016,24.42307]
[1777954976059,38.65,80862.38,32.1,-0.43399,0.00016,24.42307]
[1777954976138,38.65,80862.38,32.1,-0.43399,0.00016,24.42307]
[1777954976190,38.66,80861.06,32.1,-0.43422,0.00016,24.42498]
[1777954977210,38.66,80861.06,32.1,-0.43422,0.00016,24.42498]
[1777954977252,38.66,80861.06,32.1,-0.43422,0.00016,24.42498]
[1777954977272,38.66,80851.5,32.1,-0.43579,0.00016,24.43803]
[1777954981782,38.66,80850.12,32.1,-0.43602,0.00016,24.43992]
[1777954981894,38.66,80856.49,32.1,-0.43497,0.00016,24.43132]
[1777954986929,38.67,80856.27,32.1,-0.43502,0.00016,24.43171]
[1777954988845,38.67,80856.27,32.1,-0.43502,0.00016,24.43171]
[1777954988874,38.67,80856.27,32.1,-0.43502,0.00016,24.43171]
[1777954988982,38.67,80856.27,32.1,-0.43502,0.00016,24.43171]
[1777954989241,38.67,80856.9,32.1,-0.43492,0.00016,24.43088]
[1777954990153,38.67,80856.9,32.1,-0.43492,0.00016,24.43088]
[1777954990390,38.67,80864.71,32.1,-0.43364,0.00016,24.4201]
[1777954992532,38.67,80863.14,32.1,-0.4339,0.00016,24.4223]
[1777954998009,38.68,80863.62,32.1,-0.43383,0.00016,24.42173]
[1777954999088,38.68,80863.62,32.1,-0.43383,0.00016,24.42173]
[1777955005058,38.69,80864.29,32.1,-0.43373,0.00016,24.42091]
[1777955010093,38.69,80863.43,32.1,-0.43388,0.00016,24.4222]
[1777955015128,38.7,80863.06,32.1,-0.43394,0.00016,24.41877]
[1777955019724,38.7,80862.93,32.1,-0.43397,0.00016,24.41902]
[1777955020163,38.71,80857.59,32.1,-0.43484,0.00016,24.42639]
[1777955020742,38.71,80857.59,32.1,-0.43484,0.00016,24.42639]
[1777955026205,38.71,80855.12,32.1,-0.43526,0.00016,24.42985]
[1777955029224,38.71,80855.15,32.1,-0.43526,0.00016,24.42983]
[1777955029402,38.72,80856.07,32.1,-0.43511,0.00016,24.42861]
[1777955036278,38.72,80856.44,32.1,-0.43506,0.00016,24.42821]
[1777955041313,38.73,80856.79,32.1,-0.43501,0.00016,24.4278]
[1777955046348,38.73,80856.26,32.1,-0.4351,0.00016,24.42859]
[1777955051383,38.74,80855.59,32.1,-0.43521,0.00016,24.42955]
[1777955056417,38.74,80858.85,32.1,-0.43469,0.00016,24.42517]
[1777955061455,38.75,80860.05,32.1,-0.4345,0.00016,24.42359]
[1777955066489,38.75,80859.01,32.1,-0.43467,0.00016,24.42508]
[1777955071525,38.76,80856.12,32.1,-0.43514,0.00016,24.42504]
[1777955073539,38.76,80848.29,32.1,-0.43643,0.00016,24.43556]
[1777955079277,38.76,80846.83,32.1,-0.43667,0.00016,24.4375]
[1777955079316,38.76,80846.83,32.1,-0.43667,0.00016,24.4375]
[1777955079343,38.76,80846.83,32.1,-0.43667,0.00016,24.4375]
[1777955079581,38.76,80838.65,32.1,-0.43801,0.00016,24.44816]
[1777955079610,38.76,80838.65,32.1,-0.43801,0.00016,24.44816]
[1777955079617,38.76,80838.65,32.1,-0.43801,0.00016,24.44816]
[1777955079772,38.76,80838.65,32.1,-0.43801,0.00016,24.44816]
[1777955080587,38.76,80830.65,32.1,-0.43932,0.00016,24.45831]
[1777955082201,38.76,80828.26,32.1,-0.43972,0.00016,24.46129]
[1777955082371,38.76,80828.26,32.1,-0.43972,0.00016,24.46129]
[1777955086467,38.76,80827.54,32.1,-0.43984,0.00016,24.46221]
[1777955086585,38.76,80827.54,32.1,-0.43984,0.00016,24.46221]
[1777955087578,38.76,80827.93,32.1,-0.43977,0.00016,24.46174]
[1777955094178,38.77,80829.63,32.1,-0.43951,0.00016,24.45974]
[1777955099723,38.78,80829.27,32.1,-0.43957,0.00016,24.46024]
[1777955100672,38.78,80829.27,32.1,-0.43957,0.00016,24.46024]
[1777955102586,38.78,80829.27,32.1,-0.43957,0.00016,24.46025]
[1777955107780,38.79,80831.72,32.1,-0.43918,0.00016,24.4573]
[1777955112815,38.8,80831.26,32.1,-0.43928,0.00016,24.45806]
[1777955117850,38.81,80828.84,32.1,-0.43968,0.00016,24.46111]
[1777955122885,38.81,80827.38,32.1,-0.43992,0.00016,24.46296]
[1777955124192,38.81,80827.38,32.1,-0.43992,0.00016,24.46296]
[1777955128467,38.83,80825.37,32.1,-0.44028,0.00016,24.46571]
[1777955131526,38.84,80821.88,32.1,-0.44086,0.00016,24.46998]
[1777955131578,38.84,80821.88,32.1,-0.44086,0.00016,24.46998]
[1777955132897,38.86,80819.97,32.1,-0.44118,0.00016,24.46848]
[1777955137990,38.87,80824.18,32.1,-0.44052,0.00016,24.46358]
[1777955143028,38.88,80822.87,32.1,-0.44074,0.00016,24.46522]
[1777955143667,38.88,80822.87,32.1,-0.44074,0.00016,24.46522]
[1777955147124,38.88,80824.61,32.1,-0.44045,0.00016,24.46314]
[1777955147216,38.88,80824.61,32.1,-0.44045,0.00016,24.46314]
[1777955147258,38.88,80824.61,32.1,-0.44045,0.00016,24.46314]
[1777955147589,38.88,80824.61,32.1,-0.44045,0.00016,24.46314]
[1777955148276,38.88,80840.93,32.1,-0.43779,0.00016,24.44276]
[1777955148838,38.88,80840.93,32.1,-0.43779,0.00016,24.44276]
[1777955149069,38.88,80847.14,32.1,-0.43677,0.00016,24.4347]
[1777955151084,38.88,80846.96,32.1,-0.4368,0.00016,24.43494]
[1777955156120,38.89,80849.99,32.1,-0.43631,0.00016,24.43099]
[1777955158327,38.89,80849.92,32.1,-0.43632,0.00016,24.43108]
[1777955158522,38.89,80849.92,32.1,-0.43632,0.00016,24.43108]
[1777955158639,38.89,80849.92,32.1,-0.43632,0.00016,24.43108]
[1777955159074,38.89,80850.0,32.1,-0.43631,0.00016,24.43098]
[1777955159165,38.89,80850.0,32.1,-0.43631,0.00016,24.43098]
[1777955159275,38.89,80850.0,32.1,-0.43631,0.00016,24.43098]
[1777955159400,38.89,80850.0,32.1,-0.43631,0.00016,24.43098]
[1777955159422,38.89,80850.0,32.1,-0.43631,0.00016,24.43098]
[1777955159654,38.89,80850.0,32.1,-0.43631,0.00016,24.43098]
[1777955159472,38.89,80868.68,32.1,-0.43327,0.00016,24.40559]
[1777955159896,38.89,80868.68,32.1,-0.43327,0.00016,24.40559]
[1777955160367,38.89,80878.57,32.1,-0.43165,0.00016,24.39155]
[1777955160805,38.89,80878.57,32.1,-0.43165,0.00016,24.39155]
[1777955161142,38.89,80878.57,32.1,-0.43165,0.00016,24.39155]
[1777955162476,38.89,80883.32,32.1,-0.43088,0.00016,24.38467]
[1777955162770,38.89,80884.37,32.1,-0.43071,0.00016,24.38314]
[1777955163233,38.89,80884.37,32.1,-0.43071,0.00016,24.38314]
[1777955163288,38.89,80884.37,32.1,-0.43071,0.00016,24.38314]
[1777955163461,38.89,80901.35,32.1,-0.42794,0.00016,24.35769]
[1777955164841,38.88,80905.45,32.1,-0.42728,0.00016,24.35136]
[1777955164893,38.88,80905.45,32.1,-0.42728,0.00016,24.35136]
[1777955166884,38.88,80905.41,32.1,-0.42728,0.00016,24.3514]
[1777955170836,38.88,80904.72,32.1,-0.42739,0.00016,24.35241]
[1777955170865,38.88,80904.72,32.1,-0.42739,0.00016,24.35241]
[1777955172860,38.88,80907.45,32.1,-0.42694,0.00016,24.34814]
[1777955173398,38.88,80907.45,32.1,-0.42694,0.00016,24.34814]
[1777955174613,38.88,80907.04,32.1,-0.42701,0.00016,24.34876]
[1777955174745,38.88,80907.8,32.1,-0.42688,0.00016,24.34757]
[1777955179809,38.88,80912.44,32.1,-0.42613,0.00016,24.34032]
[1777955185322,38.88,80910.51,32.1,-0.42645,0.00016,24.34339]
[1777955187336,38.88,80904.39,32.1,-0.42744,0.00016,24.35294]
[1777955190375,38.88,80901.8,32.1,-0.42787,0.00016,24.35695]
[1777955196226,38.89,80901.13,32.1,-0.42797,0.00016,24.35401]
[1777955196273,38.89,80901.13,32.1,-0.42797,0.00016,24.35401]
[1777955196398,38.89,80901.1,32.1,-0.42798,0.00016,24.35407]
[1777955198413,38.89,80895.08,32.1,-0.42895,0.00016,24.36318]
[1777955201194,38.88,80895.37,32.1,-0.4289,0.00016,24.36271]
[1777955201232,38.88,80895.37,32.1,-0.4289,0.00016,24.36271]
[1777955201462,38.88,80895.37,32.1,-0.4289,0.00016,24.36271]
[1777955202441,38.88,80885.39,32.1,-0.43053,0.00016,24.37753]
[1777955203777,38.88,80882.99,32.1,-0.43092,0.00016,24.38104]
[1777955209490,38.88,80884.32,32.1,-0.4307,0.00016,24.37907]
[1777955211278,38.88,80885.36,32.1,-0.43053,0.00016,24.37755]
[1777955216539,38.88,80881.2,32.1,-0.4312,0.00016,24.38359]
[1777955221841,38.88,80881.32,32.1,-0.43118,0.00016,24.38339]
[1777955227198,38.88,80881.66,32.1,-0.43112,0.00016,24.38286]
[1777955232651,38.87,80880.89,32.1,-0.43124,0.00016,24.38393]
[1777955238691,38.87,80879.66,32.1,-0.43144,0.00016,24.38568]
[1777955238708,38.87,80879.66,32.1,-0.43144,0.00016,24.38568]
[1777955238775,38.87,80879.42,32.1,-0.43148,0.00016,24.38601]
[1777955238816,38.87,80879.42,32.1,-0.43148,0.00016,24.38601]
[1777955239700,38.87,80875.37,32.1,-0.43214,0.00016,24.39184]
[1777955244190,38.87,80873.21,32.1,-0.4325,0.00016,24.39497]
[1777955249477,38.88,80873.21,32.1,-0.4325,0.00016,24.39503]
[1777955252726,38.88,80872.86,32.1,-0.43256,0.00016,24.39555]
[1777955261855,38.89,80872.77,32.1,-0.43258,0.00016,24.39178]
[1777955266890,38.89,80872.8,32.1,-0.43258,0.00016,24.3918]
[1777955271925,38.9,80866.68,32.1,-0.43359,0.00016,24.40044]
[1777955274538,38.9,80862.75,32.1,-0.43423,0.00016,24.40588]
[1777955276528,38.9,80858.64,32.1,-0.4349,0.00016,24.4115]
[1777955276812,38.9,80857.21,32.1,-0.43513,0.00016,24.41345]
[1777955277402,38.9,80857.21,32.1,-0.43513,0.00016,24.41345]
[1777955277408,38.9,80857.21,32.1,-0.43513,0.00016,24.41345]
[1777955277598,38.9,80857.21,32.1,-0.43513,0.00016,24.41345]
[1777955277641,38.9,80857.21,32.1,-0.43513,0.00016,24.41345]
[1777955278031,38.9,80856.87,32.1,-0.43519,0.00016,24.41391]
[1777955278042,38.9,80856.87,32.1,-0.43519,0.00016,24.41391]
[1777955278386,38.9,80856.87,32.1,-0.43519,0.00016,24.41391]
[1777955279699,38.9,80852.95,32.1,-0.43583,0.00016,24.41917]
[1777955279796,38.9,80852.95,32.1,-0.43583,0.00016,24.41917]
[1777955279879,38.9,80849.07,32.1,-0.43646,0.00016,24.42431]
[1777955282630,38.9,80845.25,32.1,-0.43709,0.00016,24.42932]
[1777955284009,38.9,80836.6,32.1,-0.4385,0.00016,24.44044]
[1777955287734,38.9,80836.87,32.1,-0.43846,0.00016,24.44011]
[1777955287740,38.9,80836.87,32.1,-0.43846,0.00016,24.44011]
[1777955289332,38.9,80831.46,32.1,-0.43935,0.00016,24.44693]
[1777955290772,38.91,80827.9,32.1,-0.43993,0.00016,24.45135]
[1777955291092,38.91,80827.26,32.1,-0.44004,0.00016,24.45214]
[1777955291140,38.91,80827.26,32.1,-0.44004,0.00016,24.45214]
[1777955298117,38.92,80822.36,32.1,-0.44085,0.00016,24.45821]
[1777955300291,38.92,80821.82,32.1,-0.44094,0.00016,24.45887]
[1777955300930,38.92,80821.75,32.1,-0.44095,0.00016,24.45899]
[1777955302356,38.92,80817.38,32.1,-0.44167,0.00016,24.46421]
[1777955302408,38.92,80817.38,32.1,-0.44167,0.00016,24.46421]
[1777955302506,38.92,80817.38,32.1,-0.44167,0.00016,24.46421]
[1777955302940,38.92,80816.49,32.1,-0.44182,0.00016,24.46529]
[1777955308188,38.92,80811.67,32.1,-0.4426,0.00016,24.47087]
[1777955313223,38.91,80811.18,32.1,-0.44266,0.00016,24.46733]
[1777955317794,38.91,80810.58,32.1,-0.44276,0.00016,24.468]
[1777955318041,38.9,80810.61,32.1,-0.44275,0.00016,24.46792]
[1777955321853,38.9,80810.94,32.1,-0.44269,0.00016,24.46747]
[1777955322286,38.89,80810.19,32.1,-0.44281,0.00016,24.46833]
[1777955327320,38.89,80810.33,32.1,-0.44278,0.00016,24.4681]
[1777955332030,38.88,80810.02,32.1,-0.44282,0.00016,24.46841]
[1777955337391,38.88,80811.02,32.1,-0.44265,0.00016,24.46718]
[1777955342425,38.87,80810.91,32.1,-0.44266,0.00016,24.46725]
[1777955344794,38.87,80800.85,32.1,-0.44431,0.00016,24.4787]
[1777955345447,38.87,80794.88,32.1,-0.44529,0.00016,24.48531]
[1777955350482,38.86,80793.26,32.1,-0.44554,0.00016,24.48699]
[1777955352273,38.86,80791.87,32.1,-0.44577,0.00016,24.48849]
[1777955357532,38.85,80791.56,32.1,-0.44582,0.00016,24.48879]
[1777955362568,38.85,80795.67,32.1,-0.44514,0.00016,24.48429]
[1777955367602,38.85,80794.36,32.1,-0.44535,0.00016,24.48572]
[1777955372638,38.85,80791.94,32.1,-0.44574,0.00016,24.48433]
[1777955377673,38.85,80788.31,32.1,-0.44634,0.00016,24.48823]
[1777955382668,38.85,80787.47,32.1,-0.44647,0.00016,24.48911]
[1777955384986,38.84,80784.2,32.1,-0.44701,0.00016,24.49257]
[1777955390764,38.84,80788.46,32.1,-0.44631,0.00016,24.48802]
[1777955395799,38.84,80788.24,32.1,-0.44634,0.00016,24.48825]
[1777955400834,38.84,80787.59,32.1,-0.44645,0.00016,24.48893]
[1777955405871,38.84,80788.15,32.1,-0.44635,0.00016,24.48832]
[1777955410903,38.84,80786.83,32.1,-0.44657,0.00016,24.48971]
[1777955415922,38.83,80788.07,32.1,-0.44636,0.00016,24.48838]
[1777955416524,38.83,80786.41,32.1,-0.44664,0.00016,24.49014]
[1777955416543,38.83,80786.41,32.1,-0.44664,0.00016,24.49014]
[1777955416591,38.83,80786.41,32.1,-0.44664,0.00016,24.49014]
[1777955416601,38.83,80786.41,32.1,-0.44664,0.00016,24.49014]
[1777955417206,38.83,80780.25,32.1,-0.44765,0.00016,24.49661]
[1777955422538,38.84,80776.98,32.1,-0.44819,0.00016,24.49999]
[1777955422844,38.84,80776.98,32.1,-0.44819,0.00016,24.49999]
[1777955422934,38.84,80776.98,32.1,-0.44819,0.00016,24.49999]
[1777955422994,38.84,80776.74,32.1,-0.44823,0.00016,24.50024]
[1777955423041,38.84,80776.74,32.1,-0.44823,0.00016,24.50024]
[1777955423071,38.84,80776.74,32.1,-0.44823,0.00016,24.50024]
[1777955423143,38.84,80764.22,32.1,-0.45029,0.00016,24.51271]
[1777955424786,38.84,80764.22,32.1,-0.45029,0.00016,24.51271]
[1777955424803,38.84,80764.22,32.1,-0.45029,0.00016,24.51271]
[1777955424873,38.84,80757.0,32.1,-0.45148,0.00016,24.51962]
[1777955425616,38.84,80757.0,32.1,-0.45148,0.00016,24.51962]
[1777955425652,38.84,80757.0,32.1,-0.45148,0.00016,24.51962]
[1777955425975,38.84,80757.37,32.1,-0.45142,0.00016,24.51927]
[1777955426145,38.84,80757.37,32.1,-0.45142,0.00016,24.51927]
[1777955426344,38.84,80757.37,32.1,-0.45142,0.00016,24.51927]
[1777955426525,38.84,80757.37,32.1,-0.45142,0.00016,24.51927]
[1777955426741,38.84,80757.37,32.1,-0.45142,0.00016,24.51927]
[1777955426831,38.84,80762.52,32.1,-0.45057,0.00016,24.51437]
[1777955427837,38.84,80762.52,32.1,-0.45057,0.00016,24.51437]
[1777955427874,38.84,80762.52,32.1,-0.45057,0.00016,24.51437]
[1777955427878,38.84,80779.83,32.1,-0.44772,0.00016,24.49708]
[1777955428125,38.84,80788.21,32.1,-0.44635,0.00016,24.48826]
[1777955429438,38.84,80788.21,32.1,-0.44635,0.00016,24.48826]
[1777955431823,38.84,80789.62,32.1,-0.44611,0.00016,24.48675]
[1777955433061,38.84,80790.3,32.1,-0.446,0.00016,24.482]
[1777955438097,38.84,80792.62,32.1,-0.44562,0.00016,24.4795]
[1777955441778,38.84,80793.81,32.1,-0.44542,0.00016,24.47821]
[1777955441801,38.84,80793.81,32.1,-0.44542,0.00016,24.47821]
[1777955447160,38.85,80788.71,32.1,-0.44626,0.00016,24.48377]
[1777955450132,38.85,80788.86,32.1,-0.44624,0.00016,24.48361]
[1777955455216,38.85,80782.14,32.1,-0.44735,0.00016,24.49076]
[1777955460252,38.85,80781.91,32.1,-0.44739,0.00016,24.49102]
[1777955461828,38.85,80781.91,32.1,-0.44739,0.00016,24.49102]
[1777955462586,38.85,80781.08,32.1,-0.44753,0.00016,24.49189]
[1777955462613,38.85,80768.8,32.1,-0.44955,0.00016,24.50435]
[1777955467805,38.86,80771.91,32.1,-0.44904,0.00016,24.50126]
[1777955469315,38.86,80764.9,32.1,-0.45019,0.00016,24.50818]
[1777955470180,38.86,80764.9,32.1,-0.45019,0.00016,24.50818]
[1777955470257,38.86,80764.9,32.1,-0.45019,0.00016,24.50818]
[1777955470322,38.86,80763.47,32.1,-0.45042,0.00016,24.50957]
[1777955471018,38.86,80763.47,32.1,-0.45042,0.00016,24.50957]
[1777955473335,38.86,80763.44,32.1,-0.45043,0.00016,24.50961]
[1777955473733,38.86,80763.44,32.1,-0.45043,0.00016,24.50961]
[1777955473953,38.86,80763.44,32.1,-0.45043,0.00016,24.50961]
[1777955474009,38.86,80763.02,32.1,-0.4505,0.00016,24.51002]
[1777955474842,38.86,80763.02,32.1,-0.4505,0.00016,24.51002]
[1777955474885,38.86,80754.99,32.1,-0.45182,0.00016,24.51763]
[1777955476488,38.86,80754.54,32.1,-0.4519,0.00016,24.51805]
[1777955479887,38.86,80752.44,32.1,-0.45224,0.00016,24.52]
[1777955479915,38.86,80752.44,32.1,-0.45224,0.00016,24.52]
[1777955481889,38.86,80748.86,32.1,-0.45284,0.00016,24.52328]
[1777955482024,38.86,80746.62,32.1,-0.45321,0.00016,24.52531]
[1777955482231,38.86,80746.62,32.1,-0.45321,0.00016,24.52531]
[1777955482410,38.86,80752.99,32.1,-0.45216,0.00016,24.51952]
[1777955483453,38.86,80752.99,32.1,-0.45216,0.00016,24.51952]
[1777955484231,38.87,80755.61,32.1,-0.45173,0.00016,24.51711]
[1777955488917,38.87,80748.63,32.1,-0.45288,0.00016,24.52354]
[1777955493145,38.88,80751.35,32.1,-0.45243,0.00016,24.51709]
[1777955498522,38.88,80746.62,32.1,-0.45322,0.00016,24.52141]
[1777955501508,38.88,80745.35,32.1,-0.45343,0.00016,24.52256]
[1777955504923,38.89,80743.5,32.1,-0.45374,0.00016,24.52422]
[1777955505571,38.89,80735.58,32.1,-0.45504,0.00016,24.53107]
[1777955508592,38.89,80742.23,32.1,-0.45394,0.00016,24.52533]
[1777955513627,38.89,80741.61,32.1,-0.45405,0.00016,24.5259]
[1777955518663,38.9,80744.8,32.1,-0.45353,0.00016,24.52311]
[1777955523007,38.9,80745.6,32.1,-0.4534,0.00016,24.52242]
[1777955523131,38.9,80746.17,32.1,-0.45331,0.00016,24.52192]
[1777955524766,38.9,80746.79,32.1,-0.45321,0.00016,24.52138]
[1777955524805,38.9,80746.79,32.1,-0.45321,0.00016,24.52138]
[1777955526201,38.9,80751.69,32.1,-0.4524,0.00016,24.51696]
[1777955526223,38.9,80751.69,32.1,-0.4524,0.00016,24.51696]
[1777955531753,38.91,80748.51,32.1,-0.45293,0.00016,24.51989]
[1777955535793,38.91,80748.85,32.1,-0.45288,0.00016,24.5196]
[1777955536791,38.91,80740.33,32.1,-0.45428,0.00016,24.52714]
[1777955541826,38.92,80740.73,32.1,-0.45422,0.00016,24.52682]
[1777955544687,38.92,80739.54,32.1,-0.45441,0.00016,24.52784]
[1777955546538,38.92,80735.3,32.1,-0.45511,0.00016,24.53145]
[1777955551787,38.91,80734.51,32.1,-0.45524,0.00016,24.5321]
[1777955551811,38.91,80734.51,32.1,-0.45524,0.00016,24.5321]
[1777955552072,38.91,80734.51,32.1,-0.45524,0.00016,24.5321]
[1777955554473,38.91,80734.02,32.1,-0.45531,0.00016,24.52849]
[1777955554722,38.91,80734.02,32.1,-0.45531,0.00016,24.52849]
[1777955557455,38.91,80725.93,32.1,-0.45664,0.00016,24.53513]
[1777955557457,38.91,80725.93,32.1,-0.45664,0.00016,24.53513]
[1777955559493,38.91,80723.6,32.1,-0.45702,0.00016,24.53699]
[1777955559521,38.91,80723.6,32.1,-0.45702,0.00016,24.53699]
[1777955560039,38.91,80723.6,32.1,-0.45702,0.00016,24.53699]
[1777955565995,38.9,80716.39,32.1,-0.4582,0.00016,24.54258]
[1777955569210,38.89,80716.04,32.1,-0.45826,0.00016,24.54284]
[1777955569225,38.89,80716.04,32.1,-0.45826,0.00016,24.54284]
[1777955570022,38.89,80723.95,32.1,-0.45696,0.00016,24.53665]
[1777955575058,38.89,80726.03,32.1,-0.45661,0.00016,24.53495]
[1777955575585,38.89,80726.03,32.1,-0.45661,0.00016,24.53495]
[1777955576064,38.89,80732.03,32.1,-0.45562,0.00016,24.53003]
[1777955581101,38.89,80733.91,32.1,-0.45531,0.00016,24.52849]
[1777955584627,38.9,80734.36,32.1,-0.45524,0.00016,24.52813]
[1777955584719,38.9,80734.36,32.1,-0.45524,0.00016,24.52813]
[1777955585183,38.9,80746.37,32.1,-0.45327,0.00016,24.51774]
[1777955587000,38.9,80746.37,32.1,-0.45327,0.00016,24.51774]
[1777955590921,38.9,80747.26,32.1,-0.45312,0.00016,24.51696]
[1777955591048,38.9,80747.26,32.1,-0.45312,0.00016,24.51696]
[1777955591595,38.91,80747.26,32.1,-0.45313,0.00016,24.51698]
[1777955591808,38.91,80747.26,32.1,-0.45313,0.00016,24.51698]
[1777955593185,38.91,80754.89,32.1,-0.45187,0.00016,24.51003]
[1777955598225,38.91,80754.24,32.1,-0.45198,0.00016,24.51066]
[1777955605273,38.92,80754.52,32.1,-0.45194,0.00016,24.51044]
[1777955611315,38.92,80751.98,32.1,-0.45236,0.00016,24.5088]
[1777955616969,38.93,80750.91,32.1,-0.45254,0.00016,24.5098]
[1777955618198,38.93,80750.75,32.1,-0.45257,0.00016,24.50996]
[1777955618221,38.93,80750.75,32.1,-0.45257,0.00016,24.50996]
[1777955618274,38.93,80750.75,32.1,-0.45257,0.00016,24.50996]
[1777955618515,38.93,80759.46,32.1,-0.45114,0.00016,24.5019]
[1777955619294,38.93,80759.46,32.1,-0.45114,0.00016,24.5019]
[1777955619486,38.93,80759.46,32.1,-0.45114,0.00016,24.5019]
[1777955619867,38.93,80759.46,32.1,-0.45114,0.00016,24.5019]
[1777955619893,38.93,80768.38,32.1,-0.44967,0.00016,24.4933]
[1777955620818,38.93,80768.38,32.1,-0.44967,0.00016,24.4933]
[1777955621800,38.93,80771.04,32.1,-0.44924,0.00016,24.49068]
[1777955627428,38.93,80770.67,32.1,-0.4493,0.00016,24.49107]
[1777955632462,38.94,80770.52,32.1,-0.44933,0.00016,24.49124]
[1777955636253,38.94,80771.1,32.1,-0.44923,0.00016,24.49068]
[1777955636491,38.94,80771.09,32.1,-0.44924,0.00016,24.49069]
[1777955641526,38.94,80770.99,32.1,-0.44925,0.00016,24.49081]
[1777955646561,38.94,80771.68,32.1,-0.44914,0.00016,24.49014]
[1777955651598,38.95,80769.52,32.1,-0.4495,0.00016,24.4923]
[1777955656635,38.95,80767.81,32.1,-0.44978,0.00016,24.49399]
[1777955661670,38.95,80768.27,32.1,-0.44971,0.00016,24.49355]
[1777955666704,38.95,80768.76,32.1,-0.44963,0.00016,24.49309]
[1777955672747,38.95,80770.75,32.1,-0.4493,0.00016,24.48713]
[1777955677782,38.96,80769.89,32.1,-0.44944,0.00016,24.488]
[1777955682817,38.96,80771.86,32.1,-0.44912,0.00016,24.48606]
[1777955684355,38.96,80772.57,32.1,-0.44901,0.00016,24.48536]
[1777955688929,38.96,80774.43,32.1,-0.4487,0.00016,24.48351]
[1777955689096,38.96,80770.58,32.1,-0.44934,0.00016,24.48736]
[1777955689585,38.96,80770.58,32.1,-0.44934,0.00016,24.48736]
[1777955690211,38.96,80770.58,32.1,-0.44934,0.00016,24.48736]
[1777955689866,38.96,80759.41,32.1,-0.45117,0.00016,24.49817]
[1777955694901,38.97,80754.17,32.1,-0.45203,0.00016,24.50307]
[1777955699936,38.97,80753.66,32.1,-0.45212,0.00016,24.50356]
[1777955704971,38.97,80753.53,32.1,-0.45214,0.00016,24.5037]
[1777955710006,38.97,80759.22,32.1,-0.45121,0.00016,24.49843]
[1777955715041,38.98,80758.79,32.1,-0.45128,0.00016,24.49884]
[1777955721082,38.98,80756.51,32.1,-0.45166,0.00016,24.50099]
[1777955726118,38.98,80757.07,32.1,-0.45157,0.00016,24.50048]
[1777955731153,38.98,80757.92,32.1,-0.45143,0.00016,24.49568]
[1777955736187,38.98,80759.53,32.1,-0.45116,0.00016,24.49418]
[1777955741223,38.99,80758.34,32.1,-0.45136,0.00016,24.49532]
[1777955746258,38.99,80754.32,32.1,-0.45202,0.00016,24.49907]
[1777955751294,38.99,80757.54,32.1,-0.4515,0.00016,24.49609]
[1777955756382,38.99,80758.09,32.1,-0.45141,0.00016,24.49559]
[1777955761417,38.99,80757.86,32.1,-0.45145,0.00016,24.49582]
[1777955766452,38.99,80757.5,32.1,-0.45151,0.00016,24.49617]
[1777955771487,39.0,80758.53,32.1,-0.45134,0.00016,24.49521]
[1777955773781,39.0,80758.06,32.1,-0.45142,0.00016,24.49566]
[1777955773848,39.0,80758.06,32.1,-0.45142,0.00016,24.49566]
[1777955774913,39.0,80758.02,32.1,-0.45142,0.00016,24.4957]
[1777955775014,39.0,80748.73,32.1,-0.45295,0.00016,24.50422]
[1777955780278,39.0,80747.78,32.1,-0.45311,0.00016,24.50508]
[1777955780313,39.0,80747.76,32.1,-0.45311,0.00016,24.5051]
[1777955785585,39.0,80752.2,32.1,-0.45239,0.00016,24.50112]
[1777955790625,39.01,80750.34,32.1,-0.45269,0.00016,24.50282]
[1777955795660,39.01,80751.92,32.1,-0.45243,0.00016,24.49739]
[1777955796653,39.01,80751.92,32.1,-0.45243,0.00016,24.49739]
[1777955798260,39.01,80751.83,32.1,-0.45245,0.00016,24.49748]
[1777955798262,39.01,80761.16,32.1,-0.45092,0.00016,24.48882]
[1777955803718,39.01,80763.45,32.1,-0.45054,0.00016,24.48665]
[1777955808753,39.01,80762.71,32.1,-0.45067,0.00016,24.48738]
[1777955813788,39.02,80763.3,32.1,-0.45057,0.00016,24.48683]
[1777955815097,39.02,80763.3,32.1,-0.45057,0.00016,24.48683]
[1777955815802,39.02,80769.99,32.1,-0.44947,0.00016,24.48034]
[1777955819806,39.02,80767.71,32.1,-0.44985,0.00016,24.48258]
[1777955819933,39.02,80767.71,32.1,-0.44985,0.00016,24.48258]
[1777955819969,39.02,80767.71,32.1,-0.44985,0.00016,24.48258]
[1777955820072,39.02,80767.71,32.1,-0.44985,0.00016,24.48258]
[1777955820222,39.02,80767.71,32.1,-0.44985,0.00016,24.48258]
[1777955820292,39.02,80767.71,32.1,-0.44985,0.00016,24.48258]
[1777955820335,39.02,80768.03,32.1,-0.4498,0.00016,24.48228]
[1777955820458,39.02,80768.03,32.1,-0.4498,0.00016,24.48228]
[1777955820962,39.02,80768.03,32.1,-0.4498,0.00016,24.48228]
[1777955821124,39.02,80790.79,32.1,-0.44607,0.00016,24.45897]
[1777955821847,39.02,80788.47,32.1,-0.44645,0.00016,24.46146]
[1777955823132,39.02,80788.47,32.1,-0.44645,0.00016,24.46146]
[1777955823231,39.02,80788.47,32.1,-0.44645,0.00016,24.46146]
[1777955823244,39.02,80788.47,32.1,-0.44645,0.00016,24.46146]
[1777955823267,39.02,80788.97,32.1,-0.44637,0.00016,24.46093]
[1777955823397,39.02,80788.97,32.1,-0.44637,0.00016,24.46093]
[1777955823569,39.02,80788.97,32.1,-0.44637,0.00016,24.46093]
[1777955823599,39.02,80788.97,32.1,-0.44637,0.00016,24.46093]
[1777955823861,39.02,80796.2,32.1,-0.44518,0.00016,24.45313]
[1777955825107,39.02,80796.2,32.1,-0.44518,0.00016,24.45313]
[1777955825117,39.02,80796.2,32.1,-0.44518,0.00016,24.45313]
[1777955825118,39.02,80800.01,32.1,-0.44456,0.00016,24.44893]
[1777955825411,39.02,80800.01,32.1,-0.44456,0.00016,24.44893]
[1777955825621,39.02,80800.01,32.1,-0.44456,0.00016,24.44893]
[1777955825705,39.02,80800.01,32.1,-0.44456,0.00016,24.44893]
[1777955828818,39.02,80802.98,32.1,-0.44407,0.00016,24.44558]
[1777955830503,39.01,80804.59,32.1,-0.4438,0.00016,24.44375]
[1777955834298,39.01,80804.94,32.1,-0.44374,0.00016,24.44331]
[1777955841138,39.01,80807.8,32.1,-0.44327,0.00016,24.44003]
[1777955841141,39.01,80807.8,32.1,-0.44327,0.00016,24.44003]
[1777955842294,39.01,80808.18,32.1,-0.44321,0.00016,24.4396]
[1777955842304,39.01,80808.18,32.1,-0.44321,0.00016,24.4396]
[1777955844541,39.01,80809.65,32.1,-0.44297,0.00016,24.4379]
[1777955845839,39.01,80809.58,32.1,-0.44298,0.00016,24.43798]
[1777955845851,39.01,80809.58,32.1,-0.44298,0.00016,24.43798]
[1777955845907,39.01,80809.58,32.1,-0.44298,0.00016,24.43798]
[1777955847585,39.0,80819.4,32.1,-0.44137,0.00016,24.42648]
[1777955848583,39.0,80821.07,32.1,-0.4411,0.00016,24.42448]
[1777955848601,39.0,80821.07,32.1,-0.4411,0.00016,24.42448]
[1777955848715,39.0,80821.07,32.1,-0.4411,0.00016,24.42448]
[1777955850716,39.0,80819.81,32.1,-0.4413,0.00016,24.42597]
[1777955850743,39.0,80819.81,32.1,-0.4413,0.00016,24.42597]
[1777955851379,39.0,80819.81,32.1,-0.4413,0.00016,24.42597]
[1777955851464,39.0,80819.69,32.1,-0.44131,0.00016,24.42207]
[1777955851713,39.0,80819.69,32.1,-0.44131,0.00016,24.42207]
[1777955852062,39.0,80810.49,32.1,-0.44282,0.00016,24.43285]
[1777955853277,39.0,80810.49,32.1,-0.44282,0.00016,24.43285]
[1777955853333,39.0,80810.49,32.1,-0.44282,0.00016,24.43285]
[1777955859112,39.0,80809.47,32.1,-0.44298,0.00016,24.43397]
[1777955862465,38.99,80808.95,32.1,-0.44306,0.00016,24.43453]
[1777955864936,38.99,80809.12,32.1,-0.44303,0.00016,24.43431]
[1777955864938,38.99,80809.12,32.1,-0.44303,0.00016,24.43431]
[1777955870189,38.99,80812.91,32.1,-0.44241,0.00016,24.42998]
[1777955870685,38.99,80812.91,32.1,-0.44241,0.00016,24.42998]
[1777955872703,39.0,80814.32,32.1,-0.44219,0.00016,24.42836]
[1777955873213,39.0,80814.32,32.1,-0.44219,0.00016,24.42836]
[1777955879252,39.0,80812.08,32.1,-0.44255,0.00016,24.43097]
[1777955884287,38.99,80811.89,32.1,-0.44258,0.00016,24.43113]
[1777955888640,38.99,80812.6,32.1,-0.44245,0.00016,24.43025]
[1777955888641,38.99,80812.6,32.1,-0.44245,0.00016,24.43025]
[1777955889323,38.99,80818.5,32.1,-0.44149,0.00016,24.42331]
[1777955889749,38.99,80818.5,32.1,-0.44149,0.00016,24.42331]
[1777955889825,38.99,80818.5,32.1,-0.44149,0.00016,24.42331]
[1777955892461,38.98,80824.95,32.1,-0.44043,0.00016,24.41553]
[1777955893585,38.98,80825.93,32.1,-0.44027,0.00016,24.41433]
[1777955899392,38.98,80824.26,32.1,-0.44054,0.00016,24.41632]
[1777955899773,38.98,80824.26,32.1,-0.44054,0.00016,24.41632]
[1777955899807,38.98,80824.26,32.1,-0.44054,0.00016,24.41632]
[1777955901752,38.98,80824.23,32.1,-0.44054,0.00016,24.41634]
[1777955901944,38.98,80824.23,32.1,-0.44054,0.00016,24.41634]
[1777955907449,38.98,80824.13,32.1,-0.44056,0.00016,24.41647]
[1777955909177,38.98,80824.13,32.1,-0.44056,0.00016,24.41647]
[1777955909179,38.98,80824.13,32.1,-0.44056,0.00016,24.41647]
[1777955909281,38.98,80824.13,32.1,-0.44056,0.00016,24.41647]
[1777955909323,38.98,80824.13,32.1,-0.44056,0.00016,24.41647]
[1777955909338,38.98,80824.13,32.1,-0.44056,0.00016,24.41647]
[1777955910221,38.98,80824.1,32.1,-0.44056,0.00016,24.41653]
[1777955911451,38.98,80830.43,32.1,-0.43953,0.00016,24.40879]
[1777955912197,38.98,80830.43,32.1,-0.43953,0.00016,24.40879]
[1777955912213,38.98,80830.43,32.1,-0.43953,0.00016,24.40879]
[1777955912245,38.98,80830.43,32.1,-0.43953,0.00016,24.40879]
[1777955914371,38.98,80836.54,32.1,-0.43853,0.00016,24.39713]
[1777955917924,38.98,80841.14,32.1,-0.43778,0.00016,24.39129]
[1777955923561,38.98,80840.92,32.1,-0.43781,0.00016,24.3916]
[1777955927880,38.99,80837.51,32.1,-0.43837,0.00016,24.39595]
[1777955927926,38.99,80837.51,32.1,-0.43837,0.00016,24.39595]
[1777955928285,38.99,80837.51,32.1,-0.43837,0.00016,24.39595]
[1777955928306,38.99,80837.51,32.1,-0.43837,0.00016,24.39595]
[1777955932473,38.99,80838.84,32.1,-0.43816,0.00016,24.39429]
[1777955932522,38.99,80838.84,32.1,-0.43816,0.00016,24.39429]
[1777955938139,38.99,80838.79,32.1,-0.43817,0.00016,24.39438]
[1777955938668,38.99,80831.53,32.1,-0.43936,0.00016,24.4035]
[1777955942698,38.99,80825.64,32.1,-0.44032,0.00016,24.41071]
[1777955945447,38.99,80825.46,32.1,-0.44034,0.00016,24.41093]
[1777955946726,38.98,80817.94,32.1,-0.44157,0.00016,24.41993]
[1777955949275,38.98,80817.74,32.1,-0.4416,0.00016,24.42016]
[1777955954782,38.99,80819.58,32.1,-0.44131,0.00016,24.41802]
[1777955959817,39.0,80817.74,32.1,-0.44162,0.00016,24.42029]
[1777955964853,39.0,80816.46,32.1,-0.44183,0.00016,24.42188]
[1777955968601,39.0,80813.85,32.1,-0.44226,0.00016,24.4249]
[1777955968633,39.0,80813.85,32.1,-0.44226,0.00016,24.4249]
[1777955973915,38.99,80811.15,32.1,-0.44268,0.00016,24.42392]
[1777955976939,38.99,80804.64,32.1,-0.44374,0.00016,24.43132]
[1777955977823,38.99,80804.64,32.1,-0.44374,0.00016,24.43132]
[1777955986745,38.97,80807.35,32.1,-0.44328,0.00016,24.42807]
[1777955989491,38.97,80807.46,32.1,-0.44326,0.00016,24.42792]
[1777955990970,38.96,80806.74,32.1,-0.44337,0.00016,24.42871]
[1777955996074,38.95,80807.01,32.1,-0.44332,0.00016,24.42832]
[1777956002115,38.95,80804.57,32.1,-0.44371,0.00016,24.43101]
[1777956006568,38.94,80804.27,32.1,-0.44375,0.00016,24.4313]
[1777956006569,38.94,80804.27,32.1,-0.44375,0.00016,24.4313]
[1777956006722,38.94,80804.27,32.1,-0.44375,0.00016,24.4313]
[1777956007690,38.94,80807.46,32.1,-0.44323,0.00016,24.42765]
[1777956007861,38.94,80807.46,32.1,-0.44323,0.00016,24.42765]
[1777956013195,38.93,80809.51,32.1,-0.44288,0.00016,24.42523]
[1777956013547,38.93,80809.51,32.1,-0.44288,0.00016,24.42523]
[1777956015298,38.93,80809.12,32.1,-0.44295,0.00016,24.42567]
[1777956015437,38.93,80809.12,32.1,-0.44295,0.00016,24.42567]
[1777956015539,38.93,80808.67,32.1,-0.44302,0.00016,24.42617]
[1777956016726,38.93,80803.93,32.1,-0.4438,0.00016,24.43158]
[1777956016766,38.93,80803.93,32.1,-0.4438,0.00016,24.43158]
[1777956017223,38.93,80801.34,32.1,-0.44422,0.00016,24.43448]
[1777956022257,38.92,80802.01,32.1,-0.4441,0.00016,24.43366]
[1777956023914,38.92,80802.01,32.1,-0.4441,0.00016,24.43366]
[1777956029307,38.91,80801.67,32.1,-0.44415,0.00016,24.43395]
[1777956029743,38.91,80801.67,32.1,-0.44415,0.00016,24.43395]
[1777956030526,38.91,80801.67,32.1,-0.44415,0.00016,24.43395]
[1777956031321,38.91,80811.22,32.1,-0.44257,0.00016,24.41901]
[1777956036356,38.92,80812.06,32.1,-0.44244,0.00016,24.41812]
[1777956037305,38.92,80812.06,32.1,-0.44244,0.00016,24.41812]
[1777956037586,38.92,80813.4,32.1,-0.44223,0.00016,24.41657]
[1777956038370,38.92,80818.82,32.1,-0.44134,0.00016,24.41017]
[1777956043406,38.92,80821.08,32.1,-0.44097,0.00016,24.40745]
[1777956046406,38.92,80821.33,32.1,-0.44093,0.00016,24.40713]
[1777956046406,38.92,80821.33,32.1,-0.44093,0.00016,24.40713]
[1777956047086,38.92,80821.37,32.1,-0.44092,0.00016,24.40708]
[1777956047541,38.92,80821.37,32.1,-0.44092,0.00016,24.40708]
[1777956047565,38.92,80821.37,32.1,-0.44092,0.00016,24.40708]
[1777956047434,38.92,80812.73,32.1,-0.44233,0.00016,24.41733]
[1777956052470,38.92,80809.07,32.1,-0.44293,0.00016,24.42153]
[1777956054254,38.92,80808.05,32.1,-0.4431,0.00016,24.4227]
[1777956056141,38.91,80807.44,32.1,-0.44319,0.00016,24.42338]
[1777956056148,38.91,80807.44,32.1,-0.44319,0.00016,24.42338]
[1777956061533,38.91,80807.81,32.1,-0.44313,0.00016,24.42289]
[1777956065822,38.9,80807.65,32.1,-0.44315,0.00016,24.42304]
[1777956066057,38.9,80807.65,32.1,-0.44315,0.00016,24.42304]
[1777956071603,38.9,80800.66,32.1,-0.44429,0.00016,24.4309]
[1777956075190,38.89,80798.01,32.1,-0.44472,0.00016,24.43383]
[1777956075199,38.89,80798.01,32.1,-0.44472,0.00016,24.43383]
[1777956075241,38.89,80798.65,32.1,-0.44461,0.00016,24.4331]
[1777956080666,38.89,80797.59,32.1,-0.44478,0.00016,24.43422]
[1777956082267,38.89,80797.59,32.1,-0.44478,0.00016,24.43422]
[1777956084676,38.88,80791.33,32.1,-0.4458,0.00016,24.44104]
[1777956085996,38.88,80790.69,32.1,-0.44591,0.00016,24.44172]
[1777956088722,38.87,80780.6,32.1,-0.44756,0.00016,24.45235]
[1777956093474,38.87,80779.2,32.1,-0.44778,0.00016,24.44973]
[1777956093585,38.87,80779.2,32.1,-0.44778,0.00016,24.44973]
[1777956094764,38.86,80773.38,32.1,-0.44873,0.00016,24.45564]
[1777956096289,38.86,80773.38,32.1,-0.44873,0.00016,24.45564]
[1777956096327,38.86,80773.38,32.1,-0.44873,0.00016,24.45564]
[1777956099256,38.86,80778.64,32.1,-0.44787,0.00016,24.45027]
[1777956099275,38.86,80778.64,32.1,-0.44787,0.00016,24.45027]
[1777956099808,38.86,80778.51,32.1,-0.44789,0.00016,24.4504]
[1777956100616,38.86,80778.51,32.1,-0.44789,0.00016,24.4504]
[1777956103689,38.86,80779.23,32.1,-0.44777,0.00016,24.44966]
[1777956104870,38.86,80778.32,32.1,-0.44792,0.00016,24.45061]
[1777956105842,38.87,80784.28,32.1,-0.44694,0.00016,24.4444]
[1777956110877,38.87,80783.57,32.1,-0.44706,0.00016,24.44515]
[1777956116919,38.87,80784.85,32.1,-0.44685,0.00016,24.44381]
[1777956124751,38.87,80784.38,32.1,-0.44692,0.00016,24.44431]
[1777956124867,38.87,80784.38,32.1,-0.44692,0.00016,24.44431]
[1777956130013,38.87,80779.87,32.1,-0.44767,0.00016,24.44906]
[1777956135054,38.88,80780.57,32.1,-0.44756,0.00016,24.44837]
[1777956137014,38.88,80781.68,32.1,-0.44738,0.00016,24.44722]
[1777956137081,38.88,80781.68,32.1,-0.44738,0.00016,24.44722]
[1777956143111,38.88,80780.12,32.1,-0.44764,0.00016,24.44887]
[1777956148147,38.88,80779.74,32.1,-0.4477,0.00016,24.44928]
[1777956153182,38.88,80779.69,32.1,-0.44771,0.00016,24.44531]
[1777956158217,38.88,80779.06,32.1,-0.44781,0.00016,24.44598]
[1777956164261,38.88,80778.7,32.1,-0.44787,0.00016,24.44636]
[1777956169296,38.89,80778.74,32.1,-0.44787,0.00016,24.44633]
[1777956175337,38.89,80778.5,32.1,-0.44791,0.00016,24.44659]
[1777956178319,38.89,80778.79,32.1,-0.44786,0.00016,24.4463]
[1777956184401,38.89,80778.44,32.1,-0.44792,0.00016,24.44671]
[1777956186576,38.9,80778.55,32.1,-0.44791,0.00016,24.44661]
[1777956192550,38.9,80778.28,32.1,-0.44796,0.00016,24.44692]
[1777956192569,38.9,80778.28,32.1,-0.44796,0.00016,24.44692]
[1777956192584,38.9,80778.28,32.1,-0.44796,0.00016,24.44692]
[1777956192585,38.9,80778.28,32.1,-0.44796,0.00016,24.44692]
[1777956192607,38.9,80778.46,32.1,-0.44793,0.00016,24.44674]
[1777956192858,38.9,80778.46,32.1,-0.44793,0.00016,24.44674]
[1777956192960,38.9,80778.46,32.1,-0.44793,0.00016,24.44674]
[1777956193138,38.9,80778.46,32.1,-0.44793,0.00016,24.44674]
[1777956193258,38.9,80778.46,32.1,-0.44793,0.00016,24.44674]
[1777956193464,38.9,80761.93,32.1,-0.45065,0.00016,24.46318]
[1777956195182,38.9,80758.01,32.1,-0.4513,0.00016,24.46692]
[1777956195205,38.9,80758.01,32.1,-0.4513,0.00016,24.46692]
[1777956195223,38.9,80758.01,32.1,-0.4513,0.00016,24.46692]
[1777956195354,38.9,80758.01,32.1,-0.4513,0.00016,24.46692]
[1777956197862,38.91,80763.95,32.1,-0.45032,0.00016,24.46126]
[1777956197989,38.91,80763.95,32.1,-0.45032,0.00016,24.46126]
[1777956203534,38.91,80764.79,32.1,-0.45019,0.00016,24.4605]
[1777956208947,38.92,80764.36,32.1,-0.45026,0.00016,24.46094]
[1777956212533,38.92,80763.87,32.1,-0.45034,0.00016,24.45743]
[1777956212548,38.92,80763.87,32.1,-0.45034,0.00016,24.45743]
[1777956213637,38.92,80764.01,32.1,-0.45032,0.00016,24.4573]
[1777956213803,38.92,80764.01,32.1,-0.45032,0.00016,24.45731]
[1777956213856,38.92,80764.01,32.1,-0.45032,0.00016,24.45731]
[1777956214274,38.92,80764.01,32.1,-0.45032,0.00016,24.45731]
[1777956214497,38.92,80764.01,32.1,-0.45032,0.00016,24.45731]
[1777956214690,38.92,80764.01,32.1,-0.45032,0.00016,24.45731]
[1777956225688,38.93,80762.71,32.1,-0.45055,0.00016,24.45865]
[1777956230724,38.94,80762.33,32.1,-0.45061,0.00016,24.45904]
[1777956235758,38.94,80762.71,32.1,-0.45055,0.00016,24.45871]
[1777956240794,38.95,80762.63,32.1,-0.45057,0.00016,24.45882]
[1777956243304,38.95,80762.67,32.1,-0.45057,0.00016,24.45879]
[1777956249858,38.96,80765.37,32.1,-0.45013,0.00016,24.45623]
[1777956255900,38.96,80764.17,32.1,-0.45033,0.00016,24.45744]
[1777956260936,38.96,80762.15,32.1,-0.45067,0.00016,24.45941]
[1777956265971,38.97,80760.9,32.1,-0.45088,0.00016,24.46062]
[1777956271005,38.97,80760.19,32.1,-0.45099,0.00016,24.4573]
[1777956276090,38.97,80758.34,32.1,-0.4513,0.00016,24.45907]
[1777956279078,38.98,80758.72,32.1,-0.45124,0.00016,24.45872]
[1777956285104,38.98,80757.26,32.1,-0.45148,0.00016,24.46013]
[1777956287962,38.98,80756.79,32.1,-0.45156,0.00016,24.46058]
[1777956293159,38.99,80756.81,32.1,-0.45156,0.00016,24.46058]
[1777956298199,38.99,80756.76,32.1,-0.45157,0.00016,24.46064]
[1777956303234,38.99,80755.86,32.1,-0.45172,0.00016,24.46149]
[1777956308269,38.99,80755.32,32.1,-0.45181,0.00016,24.46201]
[1777956309787,38.99,80755.32,32.1,-0.45181,0.00016,24.46201]
[1777956309799,38.99,80755.32,32.1,-0.45181,0.00016,24.46201]
[1777956309808,38.99,80755.32,32.1,-0.45181,0.00016,24.46201]
[1777956311468,38.99,80750.55,32.1,-0.4526,0.00016,24.46639]
[1777956311962,38.99,80746.78,32.1,-0.45322,0.00016,24.46979]
[1777956312138,38.99,80746.78,32.1,-0.45322,0.00016,24.46979]
[1777956312297,38.99,80737.62,32.1,-0.45472,0.00016,24.47778]
[1777956314715,39.0,80733.92,32.1,-0.45534,0.00016,24.48093]
[1777956316858,39.0,80733.23,32.1,-0.45545,0.00016,24.48152]
[1777956322460,39.01,80732.52,32.1,-0.45558,0.00016,24.48216]
[1777956324846,39.01,80732.13,32.1,-0.45564,0.00016,24.48249]
[1777956324939,39.01,80731.75,32.1,-0.45571,0.00016,24.48282]
[1777956326777,39.01,80728.01,32.1,-0.45632,0.00016,24.48589]
[1777956326805,39.01,80728.01,32.1,-0.45632,0.00016,24.48589]
[1777956326933,39.02,80726.49,32.1,-0.45657,0.00016,24.48713]
[1777956327175,39.02,80726.49,32.1,-0.45657,0.00016,24.48713]
[1777956327585,39.02,80726.49,32.1,-0.45657,0.00016,24.48713]
[1777956328880,39.02,80727.26,32.1,-0.45645,0.00016,24.48653]
[1777956329300,39.02,80727.26,32.1,-0.45645,0.00016,24.48653]
[1777956334543,39.03,80724.21,32.1,-0.45695,0.00016,24.485]
[1777956339185,39.03,80721.79,32.1,-0.45736,0.00016,24.48695]
[1777956344615,39.04,80724.24,32.1,-0.45696,0.00016,24.48506]
[1777956349650,39.05,80722.09,32.1,-0.45732,0.00016,24.4868]
[1777956354685,39.06,80722.44,32.1,-0.45727,0.00016,24.48656]
[1777956357456,39.06,80722.72,32.1,-0.45722,0.00016,24.48634]
[1777956361529,39.07,80717.32,32.1,-0.45812,0.00016,24.49057]
[1777956366769,39.07,80726.83,32.1,-0.45656,0.00016,24.48316]
[1777956368505,39.08,80727.29,32.1,-0.45649,0.00016,24.48279]
[1777956368542,39.08,80727.29,32.1,-0.45649,0.00016,24.48279]
[1777956368552,39.08,80727.29,32.1,-0.45649,0.00016,24.48279]
[1777956368584,39.08,80727.29,32.1,-0.45649,0.00016,24.48279]
[1777956368589,39.08,80727.29,32.1,-0.45649,0.00016,24.48279]
[1777956368784,39.08,80734.99,32.1,-0.45522,0.00016,24.47647]
[1777956369300,39.08,80734.99,32.1,-0.45522,0.00016,24.47647]
[1777956369509,39.08,80734.99,32.1,-0.45522,0.00016,24.47647]
[1777956370540,39.08,80739.86,32.1,-0.45442,0.00016,24.47235]
[1777956370720,39.08,80739.86,32.1,-0.45442,0.00016,24.47235]
[1777956370892,39.08,80739.86,32.1,-0.45442,0.00016,24.47235]
[1777956371195,39.08,80740.2,32.1,-0.45437,0.00016,24.47206]
[1777956376840,39.08,80742.87,32.1,-0.45393,0.00016,24.46978]
[1777956381875,39.09,80743.62,32.1,-0.45381,0.00016,24.46915]
[1777956386910,39.09,80743.57,32.1,-0.45382,0.00016,24.46922]
[1777956394966,39.1,80741.52,32.1,-0.45416,0.00016,24.46702]
[1777956400001,39.1,80743.59,32.1,-0.45383,0.00016,24.46526]
[1777956405035,39.11,80743.54,32.1,-0.45384,0.00016,24.46533]
[1777956408208,39.11,80746.87,32.1,-0.45329,0.00016,24.46241]
[1777956408268,39.11,80746.87,32.1,-0.45329,0.00016,24.46241]
[1777956409476,39.11,80748.12,32.1,-0.45309,0.00016,24.4613]
[1777956409571,39.11,80757.5,32.1,-0.45155,0.00016,24.45277]
[1777956410890,39.11,80757.5,32.1,-0.45155,0.00016,24.45277]
[1777956410927,39.11,80757.5,32.1,-0.45155,0.00016,24.45277]
[1777956411788,39.11,80761.21,32.1,-0.45094,0.00016,24.44929]
[1777956411872,39.11,80766.19,32.1,-0.45013,0.00016,24.44454]
[1777956412085,39.11,80772.2,32.1,-0.44914,0.00016,24.43866]
[1777956413009,39.11,80772.2,32.1,-0.44914,0.00016,24.43866]
[1777956414360,39.11,80772.84,32.1,-0.44904,0.00016,24.43801]
[1777956416837,39.11,80773.78,32.1,-0.44888,0.00016,24.43707]
[1777956421987,39.11,80778.05,32.1,-0.44818,0.00016,24.43274]
[1777956423162,39.1,80767.71,32.1,-0.44987,0.00016,24.44301]
[1777956428196,39.1,80772.78,32.1,-0.44904,0.00016,24.43799]
[1777956433232,39.1,80775.15,32.1,-0.44864,0.00016,24.4356]
[1777956438267,39.09,80776.09,32.1,-0.44849,0.00016,24.43464]
[1777956443302,39.09,80780.93,32.1,-0.44769,0.00016,24.4297]
[1777956448337,39.09,80781.36,32.1,-0.44762,0.00016,24.42925]
[1777956451481,39.09,80782.29,32.1,-0.44747,0.00016,24.42828]
[1777956451550,39.09,80782.29,32.1,-0.44747,0.00016,24.42828]
[1777956451659,39.09,80782.29,32.1,-0.44747,0.00016,24.42828]
[1777956451760,39.09,80784.5,32.1,-0.4471,0.00016,24.42196]
[1777956452702,39.09,80784.5,32.1,-0.4471,0.00016,24.42196]
[1777956452771,39.09,80793.44,32.1,-0.44563,0.00016,24.41245]
[1777956454365,39.09,80796.36,32.1,-0.44516,0.00016,24.40928]
[1777956454538,39.09,80796.36,32.1,-0.44516,0.00016,24.40928]
[1777956455322,39.09,80796.08,32.1,-0.4452,0.00016,24.40956]
[1777956456303,39.09,80801.37,32.1,-0.44433,0.00016,24.40373]
[1777956456822,39.09,80801.37,32.1,-0.44433,0.00016,24.40373]
[1777956456857,39.09,80801.37,32.1,-0.44433,0.00016,24.40373]
[1777956457354,39.08,80805.92,32.1,-0.44359,0.00016,24.3986]
[1777956462477,39.08,80809.17,32.1,-0.44305,0.00016,24.39486]
[1777956468482,39.08,80809.44,32.1,-0.44301,0.00016,24.39457]
[1777956473199,39.08,80809.78,32.1,-0.44296,0.00016,24.39421]
[1777956474285,39.09,80809.78,32.1,-0.44296,0.00016,24.39422]
[1777956474499,39.09,80809.78,32.1,-0.44296,0.00016,24.39422]
[1777956475701,39.09,80809.78,32.1,-0.44296,0.00016,24.39424]
[1777956476206,39.09,80809.38,32.1,-0.44303,0.00016,24.3947]
[1777956476294,39.09,80809.38,32.1,-0.44303,0.00016,24.3947]
[1777956476322,39.09,80809.38,32.1,-0.44303,0.00016,24.3947]
[1777956476342,39.09,80809.38,32.1,-0.44303,0.00016,24.3947]
[1777956476791,39.09,80809.38,32.1,-0.44303,0.00016,24.3947]
[1777956476837,39.09,80809.38,32.1,-0.44303,0.00016,24.3947]
[1777956476902,39.09,80816.77,32.1,-0.44182,0.00016,24.38613]
[1777956477365,39.09,80816.77,32.1,-0.44182,0.00016,24.38613]
[1777956478746,39.09,80821.8,32.1,-0.441,0.00016,24.38017]
[1777956478925,39.09,80821.8,32.1,-0.441,0.00016,24.38017]
[1777956478928,39.09,80821.8,32.1,-0.441,0.00016,24.38017]
[1777956482580,39.09,80829.58,32.1,-0.43973,0.00016,24.37076]
[1777956483039,39.09,80829.58,32.1,-0.43973,0.00016,24.37076]
[1777956485193,39.09,80827.72,32.1,-0.44003,0.00016,24.37304]
[1777956491644,39.09,80828.41,32.1,-0.43992,0.00016,24.37219]
[1777956496680,39.09,80826.72,32.1,-0.44019,0.00016,24.37424]
[1777956499854,39.09,80825.57,32.1,-0.44038,0.00016,24.37562]
[1777956499863,39.09,80825.57,32.1,-0.44038,0.00016,24.37562]
[1777956499889,39.09,80825.57,32.1,-0.44038,0.00016,24.37562]
[1777956503594,39.09,80831.41,32.1,-0.43943,0.00016,24.36846]
[1777956503668,39.09,80831.41,32.1,-0.43943,0.00016,24.36846]
[1777956508763,39.09,80837.86,32.1,-0.43837,0.00016,24.36039]
[1777956513799,39.09,80837.91,32.1,-0.43835,0.00016,24.35627]
[1777956515215,39.09,80837.29,32.1,-0.43846,0.00016,24.35705]
[1777956515324,39.09,80837.29,32.1,-0.43846,0.00016,24.35705]
[1777956515813,39.09,80831.23,32.1,-0.43944,0.00016,24.36461]
[1777956520979,39.08,80829.35,32.1,-0.43975,0.00016,24.36691]
[1777956522861,39.08,80835.52,32.1,-0.43874,0.00016,24.35923]
[1777956527896,39.08,80835.23,32.1,-0.43878,0.00016,24.35958]
[1777956530010,39.08,80835.25,32.1,-0.43878,0.00016,24.35955]
[1777956530919,39.08,80842.54,32.1,-0.43759,0.00016,24.3503]
[1777956533474,39.08,80842.97,32.1,-0.43752,0.00016,24.34976]
[1777956533541,39.08,80842.97,32.1,-0.43752,0.00016,24.34976]
[1777956533572,39.08,80842.97,32.1,-0.43752,0.00016,24.34976]
[1777956533753,39.08,80842.97,32.1,-0.43752,0.00016,24.34976]
[1777956533898,39.08,80842.97,32.1,-0.43752,0.00016,24.34976]
[1777956533939,39.08,80850.01,32.1,-0.43637,0.00016,24.34061]
[1777956535615,39.08,80852.39,32.1,-0.43599,0.00016,24.33748]
[1777956535629,39.08,80852.39,32.1,-0.43599,0.00016,24.33748]
[1777956535636,39.08,80852.39,32.1,-0.43599,0.00016,24.33748]
[1777956536545,39.08,80854.23,32.1,-0.43569,0.00016,24.33504]
[1777956537168,39.08,80854.46,32.1,-0.43565,0.00016,24.33474]
[1777956537178,39.08,80854.46,32.1,-0.43565,0.00016,24.33474]
[1777956537274,39.08,80854.46,32.1,-0.43565,0.00016,24.33474]
[1777956537423,39.08,80854.46,32.1,-0.43565,0.00016,24.33474]
[1777956537483,39.08,80854.46,32.1,-0.43565,0.00016,24.33474]
[1777956537874,39.08,80854.46,32.1,-0.43565,0.00016,24.33474]
[1777956537967,39.08,80863.08,32.1,-0.43424,0.00016,24.32312]
[1777956538483,39.08,80863.08,32.1,-0.43424,0.00016,24.32312]
[1777956538492,39.08,80863.08,32.1,-0.43424,0.00016,24.32312]
[1777956538974,39.08,80872.56,32.1,-0.4327,0.00016,24.30999]
[1777956539135,39.08,80872.56,32.1,-0.4327,0.00016,24.30999]
[1777956539664,39.08,80872.56,32.1,-0.4327,0.00016,24.30999]
[1777956539794,39.08,80872.56,32.1,-0.4327,0.00016,24.30999]
[1777956539981,39.08,80880.55,32.1,-0.4314,0.00016,24.2986]
[1777956540297,39.08,80880.55,32.1,-0.4314,0.00016,24.2986]
[1777956540452,39.08,80880.55,32.1,-0.4314,0.00016,24.2986]
[1777956542044,39.08,80883.3,32.1,-0.43095,0.00016,24.2946]
[1777956543593,39.07,80884.87,32.1,-0.43069,0.00016,24.29226]
[1777956543757,39.07,80884.87,32.1,-0.43069,0.00016,24.29226]
[1777956543796,39.07,80884.87,32.1,-0.43069,0.00016,24.29226]
[1777956543913,39.07,80884.87,32.1,-0.43069,0.00016,24.29226]
[1777956543916,39.07,80884.87,32.1,-0.43069,0.00016,24.29226]
[1777956546309,39.07,80892.9,32.1,-0.42937,0.00016,24.28036]
[1777956546337,39.07,80892.9,32.1,-0.42937,0.00016,24.28036]
[1777956552066,39.06,80891.26,32.1,-0.42963,0.00016,24.28264]
[1777956557435,39.05,80891.73,32.1,-0.42954,0.00016,24.28184]
[1777956558060,39.05,80891.73,32.1,-0.42954,0.00016,24.28184]
[1777956562189,39.05,80891.34,32.1,-0.42959,0.00016,24.28228]
[1777956563143,39.04,80884.18,32.1,-0.43075,0.00016,24.29276]
[1777956564250,39.04,80884.18,32.1,-0.43075,0.00016,24.29276]
[1777956565351,39.04,80883.59,32.1,-0.43085,0.00016,24.29358]
[1777956565365,39.04,80883.59,32.1,-0.43085,0.00016,24.29358]
[1777956565738,39.04,80883.59,32.1,-0.43084,0.00016,24.29355]
[1777956566600,39.04,80883.59,32.1,-0.43084,0.00016,24.29355]
[1777956569990,39.04,80888.88,32.1,-0.42998,0.00016,24.28579]
[1777956572225,39.04,80889.73,32.1,-0.42983,0.00016,24.28045]
[1777956574052,39.03,80892.76,32.1,-0.42934,0.00016,24.27595]
[1777956575202,39.03,80896.25,32.1,-0.42877,0.00016,24.27071]
[1777956575273,39.03,80896.25,32.1,-0.42877,0.00016,24.27071]
[1777956575865,39.03,80896.25,32.1,-0.42877,0.00016,24.27071]
[1777956576033,39.03,80896.25,32.1,-0.42877,0.00016,24.27071]
[1777956575876,39.03,80902.26,32.1,-0.42779,0.00016,24.26156]
[1777956576585,39.03,80902.26,32.1,-0.42779,0.00016,24.26156]
[1777956577651,39.03,80905.56,32.1,-0.42725,0.00016,24.25647]
[1777956578045,39.03,80905.56,32.1,-0.42725,0.00016,24.25647]
[1777956578199,39.03,80910.06,32.1,-0.42652,0.00016,24.24947]
[1777956579661,39.03,80915.47,32.1,-0.42564,0.00016,24.24096]
[1777956580448,39.03,80919.39,32.1,-0.425,0.00016,24.23474]
[1777956581786,39.03,80919.92,32.1,-0.42492,0.00016,24.23389]
[1777956581834,39.03,80919.92,32.1,-0.42492,0.00016,24.23389]
[1777956584136,39.03,80922.46,32.1,-0.42451,0.00016,24.22982]
[1777956589663,39.03,80921.92,32.1,-0.42459,0.00016,24.2307]
[1777956589781,39.03,80921.92,32.1,-0.42459,0.00016,24.2307]
[1777956592226,39.03,80922.1,32.1,-0.42457,0.00016,24.23041]
[1777956595016,39.03,80921.84,32.1,-0.42461,0.00016,24.23084]
[1777956595509,39.03,80920.47,32.1,-0.42483,0.00016,24.23304]
[1777956595549,39.03,80920.47,32.1,-0.42483,0.00016,24.23304]
[1777956596122,39.03,80920.47,32.1,-0.42483,0.00016,24.23304]
[1777956599372,39.03,80915.52,32.1,-0.42563,0.00016,24.2409]
[1777956602255,39.03,80915.39,32.1,-0.42565,0.00016,24.24107]
[1777956602531,39.03,80915.39,32.1,-0.42565,0.00016,24.24107]
[1777956602550,39.03,80915.39,32.1,-0.42565,0.00016,24.24107]
[1777956602617,39.03,80915.39,32.1,-0.42565,0.00016,24.24107]
[1777956602645,39.03,80915.39,32.1,-0.42565,0.00016,24.24107]
[1777956602884,39.03,80915.39,32.1,-0.42565,0.00016,24.24107]
[1777956603131,39.03,80915.39,32.1,-0.42565,0.00016,24.24107]
[1777956603247,39.03,80915.57,32.1,-0.42562,0.00016,24.24076]
[1777956603582,39.03,80915.57,32.1,-0.42562,0.00016,24.24076]
[1777956603836,39.03,80915.57,32.1,-0.42562,0.00016,24.24076]
[1777956604100,39.03,80915.57,32.1,-0.42562,0.00016,24.24076]
[1777956603867,39.03,80931.45,32.1,-0.42304,0.00016,24.2151]
[1777956605541,39.03,80934.17,32.1,-0.4226,0.00016,24.2106]
[1777956605922,39.03,80934.17,32.1,-0.4226,0.00016,24.2106]
[1777956608078,39.03,80937.83,32.1,-0.42201,0.00016,24.2045]
[1777956609871,39.03,80941.49,32.1,-0.42141,0.00016,24.19834]
[1777956613866,39.03,80942.0,32.1,-0.42133,0.00016,24.19744]
[1777956613922,39.03,80942.0,32.1,-0.42133,0.00016,24.19744]
[1777956619688,39.02,80942.97,32.1,-0.42117,0.00016,24.19577]
[1777956619711,39.02,80942.97,32.1,-0.42117,0.00016,24.19577]
[1777956621078,39.02,80944.06,32.1,-0.42099,0.00016,24.1939]
[1777956625855,39.02,80948.61,32.1,-0.42025,0.00016,24.18616]
[1777956626771,39.03,80948.85,32.1,-0.42022,0.00016,24.18577]
[1777956627856,39.03,80948.42,32.1,-0.42029,0.00016,24.18652]
[1777956630272,39.03,80948.68,32.1,-0.42025,0.00016,24.18611]
[1777956630607,39.03,80948.68,32.1,-0.42025,0.00016,24.18611]
[1777956630912,39.03,80948.68,32.1,-0.42025,0.00016,24.18611]
[1777956630917,39.03,80948.68,32.1,-0.42025,0.00016,24.18611]
[1777956630927,39.03,80948.68,32.1,-0.42025,0.00016,24.18611]
[1777956634976,39.03,80948.73,32.1,-0.42023,0.00016,24.182]
[1777956635995,39.03,80948.96,32.1,-0.4202,0.00016,24.18162]
[1777956636420,39.03,80948.01,32.1,-0.42035,0.00016,24.18326]
[1777956636427,39.03,80948.01,32.1,-0.42035,0.00016,24.18326]
[1777956636669,39.03,80940.84,32.1,-0.42152,0.00016,24.19547]
[1777956638405,39.03,80942.92,32.1,-0.42118,0.00016,24.19196]
[1777956638610,39.03,80942.92,32.1,-0.42118,0.00016,24.19196]
[1777956638616,39.03,80942.92,32.1,-0.42118,0.00016,24.19196]
[1777956638778,39.03,80942.92,32.1,-0.42118,0.00016,24.19196]
[1777956641157,39.03,80942.28,32.1,-0.42128,0.00016,24.19306]
[1777956646742,39.04,80942.03,32.1,-0.42133,0.00016,24.19354]
[1777956648338,39.04,80941.91,32.1,-0.42135,0.00016,24.19373]
[1777956650195,39.03,80936.73,32.1,-0.42219,0.00016,24.2024]
[1777956650222,39.03,80936.73,32.1,-0.42219,0.00016,24.2024]
[1777956650750,39.03,80936.73,32.1,-0.42219,0.00016,24.2024]
[1777956655805,39.04,80933.95,32.1,-0.42264,0.00016,24.20704]
[1777956660780,39.04,80935.54,32.1,-0.42238,0.00016,24.20442]
[1777956660834,39.04,80935.54,32.1,-0.42238,0.00016,24.20442]
[1777956660863,39.04,80935.54,32.1,-0.42238,0.00016,24.20442]
[1777956662852,39.04,80939.47,32.1,-0.42174,0.00016,24.19783]
[1777956663334,39.03,80939.85,32.1,-0.42168,0.00016,24.19718]
[1777956665374,39.03,80939.63,32.1,-0.42171,0.00016,24.19752]
[1777956665795,39.03,80939.63,32.1,-0.42171,0.00016,24.19752]
[1777956666345,39.03,80940.27,32.1,-0.42161,0.00016,24.19643]
[1777956667378,39.03,80940.59,32.1,-0.42156,0.00016,24.19588]
[1777956668358,39.03,80940.44,32.1,-0.42158,0.00016,24.19612]
[1777956673933,39.03,80938.4,32.1,-0.4219,0.00016,24.19946]
[1777956679974,39.02,80937.96,32.1,-0.42197,0.00016,24.20011]
[1777956685010,39.02,80938.59,32.1,-0.42186,0.00016,24.19898]
[1777956687607,39.02,80938.58,32.1,-0.42186,0.00016,24.19899]
[1777956687625,39.02,80938.58,32.1,-0.42186,0.00016,24.19899]
[1777956687671,39.02,80938.58,32.1,-0.42186,0.00016,24.19899]
[1777956687808,39.02,80938.58,32.1,-0.42186,0.00016,24.19899]
[1777956687879,39.02,80938.58,32.1,-0.42186,0.00016,24.19899]
[1777956687929,39.02,80938.58,32.1,-0.42186,0.00016,24.19899]
[1777956687976,39.02,80938.58,32.1,-0.42186,0.00016,24.19899]
[1777956688074,39.02,80938.58,32.1,-0.42186,0.00016,24.19899]
[1777956688118,39.02,80938.58,32.1,-0.42186,0.00016,24.19899]
[1777956688172,39.02,80938.58,32.1,-0.42186,0.00016,24.19899]
[1777956688224,39.02,80938.58,32.1,-0.42186,0.00016,24.19899]
[1777956688243,39.02,80938.58,32.1,-0.42186,0.00016,24.19899]
[1777956688036,39.02,80925.01,32.1,-0.42406,0.00016,24.22137]
[1777956688674,39.02,80925.01,32.1,-0.42406,0.00016,24.22137]
[1777956688679,39.02,80925.01,32.1,-0.42406,0.00016,24.22137]
[1777956688818,39.02,80925.01,32.1,-0.42406,0.00016,24.22137]
[1777956691463,39.02,80924.19,32.1,-0.42418,0.00016,24.21862]
[1777956691650,39.02,80924.19,32.1,-0.42418,0.00016,24.21862]
[1777956692708,39.02,80923.86,32.1,-0.42423,0.00016,24.21915]
[1777956693902,39.02,80923.48,32.1,-0.4243,0.00016,24.21977]
[1777956693910,39.02,80923.48,32.1,-0.4243,0.00016,24.21977]
[1777956694520,39.02,80923.65,32.1,-0.42427,0.00016,24.21949]
[1777956696414,39.02,80923.63,32.1,-0.42427,0.00016,24.21952]
[1777956697876,39.02,80920.59,32.1,-0.42477,0.00016,24.22442]
[1777956698682,39.02,80920.47,32.1,-0.42478,0.00016,24.22461]
[1777956698691,39.02,80920.47,32.1,-0.42478,0.00016,24.22461]
[1777956698743,39.02,80920.47,32.1,-0.42478,0.00016,24.22461]
[1777956698760,39.02,80920.47,32.1,-0.42478,0.00016,24.22461]
[1777956699112,39.02,80928.61,32.1,-0.42346,0.00016,24.2114]
[1777956700595,39.02,80932.96,32.1,-0.42276,0.00016,24.20424]
[1777956700973,39.02,80932.96,32.1,-0.42276,0.00016,24.20424]
[1777956701002,39.02,80932.96,32.1,-0.42276,0.00016,24.20424]
[1777956702769,39.02,80931.44,32.1,-0.423,0.00016,24.20676]
[1777956708175,39.02,80931.1,32.1,-0.42306,0.00016,24.20734]
[1777956713209,39.02,80931.43,32.1,-0.42301,0.00016,24.20681]
[1777956718244,39.02,80931.47,32.1,-0.423,0.00016,24.20676]
[1777956723280,39.02,80931.22,32.1,-0.42305,0.00016,24.20719]
[1777956725311,39.02,80932.4,32.1,-0.42285,0.00016,24.20525]
[1777956725331,39.02,80932.4,32.1,-0.42285,0.00016,24.20525]
[1777956725581,39.02,80932.4,32.1,-0.42285,0.00016,24.20525]
[1777956727783,39.02,80937.86,32.1,-0.42197,0.00016,24.19616]
[1777956729819,39.02,80940.57,32.1,-0.42153,0.00016,24.1916]
[1777956729843,39.02,80940.57,32.1,-0.42153,0.00016,24.1916]
[1777956730101,39.02,80940.57,32.1,-0.42153,0.00016,24.1916]
[1777956731003,39.02,80941.62,32.1,-0.42136,0.00016,24.18985]
[1777956735900,39.02,80943.61,32.1,-0.42104,0.00016,24.18653]
[1777956736518,39.03,80943.57,32.1,-0.42105,0.00016,24.18662]
[1777956737067,39.03,80943.57,32.1,-0.42105,0.00016,24.18662]
[1777956742416,39.03,80943.66,32.1,-0.42104,0.00016,24.18655]
[1777956744176,39.03,80943.66,32.1,-0.42104,0.00016,24.18655]
[1777956746584,39.03,80944.06,32.1,-0.42098,0.00016,24.18591]
[1777956747049,39.03,80944.06,32.1,-0.42098,0.00016,24.18591]
[1777956752063,39.03,80940.97,32.1,-0.42148,0.00016,24.19111]
[1777956753182,39.03,80941.6,32.1,-0.42136,0.00016,24.18594]
[1777956753567,39.03,80942.84,32.1,-0.42116,0.00016,24.18383]
[1777956754696,39.03,80943.23,32.1,-0.4211,0.00016,24.18316]
[1777956755176,39.03,80943.23,32.1,-0.4211,0.00016,24.18316]
[1777956755517,39.03,80944.21,32.1,-0.42094,0.00016,24.18153]
[1777956755924,39.03,80944.21,32.1,-0.42094,0.00016,24.18153]
[1777956757307,39.03,80945.48,32.1,-0.42074,0.00016,24.17938]
[1777956763319,39.03,80946.01,32.1,-0.42066,0.00016,24.17856]
[1777956764678,39.03,80945.43,32.1,-0.42075,0.00016,24.17958]
[1777956766585,39.04,80947.02,32.1,-0.4205,0.00016,24.1769]
[1777956766784,39.04,80947.02,32.1,-0.4205,0.00016,24.1769]
[1777956766883,39.04,80947.02,32.1,-0.4205,0.00016,24.1769]
[1777956767107,39.04,80947.02,32.1,-0.4205,0.00016,24.1769]
[1777956767591,39.04,80936.49,32.1,-0.42221,0.00016,24.19469]
[1777956772626,39.04,80935.26,32.1,-0.42241,0.00016,24.19678]
[1777956777661,39.04,80932.9,32.1,-0.42279,0.00016,24.20073]
[1777956779674,39.04,80927.26,32.1,-0.42371,0.00016,24.21001]
[1777956783677,39.04,80929.05,32.1,-0.42342,0.00016,24.20708]
[1777956786624,39.04,80927.13,32.1,-0.42373,0.00016,24.21024]
[1777956786928,39.04,80927.13,32.1,-0.42373,0.00016,24.21024]
[1777956786931,39.04,80927.13,32.1,-0.42373,0.00016,24.21024]
[1777956786946,39.04,80927.13,32.1,-0.42373,0.00016,24.21024]
[1777956787011,39.04,80920.03,32.1,-0.42489,0.00016,24.22171]
[1777956787731,39.04,80906.81,32.1,-0.42703,0.00016,24.24254]
[1777956789745,39.04,80906.83,32.1,-0.42703,0.00016,24.24251]
[1777956794780,39.04,80906.78,32.1,-0.42704,0.00016,24.24261]
[1777956799035,39.04,80906.53,32.1,-0.42708,0.00016,24.24302]
[1777956799056,39.05,80906.06,32.1,-0.42716,0.00016,24.24376]
[1777956800951,39.05,80900.81,32.1,-0.42801,0.00016,24.25181]
[1777956801052,39.04,80901.67,32.1,-0.42787,0.00016,24.25048]
[1777956806622,39.05,80904.61,32.1,-0.4274,0.00016,24.24601]
[1777956806765,39.05,80904.61,32.1,-0.4274,0.00016,24.24601]
[1777956806864,39.05,80902.6,32.1,-0.42773,0.00016,24.2491]
[1777956810604,39.04,80901.81,32.1,-0.42785,0.00016,24.25027]
[1777956810829,39.04,80901.81,32.1,-0.42785,0.00016,24.25027]
[1777956810971,39.04,80901.81,32.1,-0.42785,0.00016,24.25027]
[1777956811020,39.04,80907.4,32.1,-0.42693,0.00016,24.23758]
[1777956811899,39.04,80916.08,32.1,-0.42552,0.00016,24.22395]
[1777956816934,39.04,80916.66,32.1,-0.42542,0.00016,24.22301]
[1777956821968,39.04,80921.95,32.1,-0.42456,0.00016,24.21454]
[1777956827004,39.04,80923.17,32.1,-0.42436,0.00016,24.21256]
[1777956828048,39.04,80923.17,32.1,-0.42436,0.00016,24.21256]
[1777956830063,39.04,80925.37,32.1,-0.424,0.00016,24.20899]
[1777956831039,39.04,80933.33,32.1,-0.42271,0.00016,24.19593]
[1777956832521,39.04,80933.12,32.1,-0.42275,0.00016,24.19629]
[1777956835067,39.04,80939.7,32.1,-0.42168,0.00016,24.18533]
[1777956840102,39.04,80938.75,32.1,-0.42184,0.00016,24.18696]
[1777956845136,39.04,80939.39,32.1,-0.42174,0.00016,24.18593]
[1777956845465,39.04,80939.39,32.1,-0.42174,0.00016,24.18593]
[1777956851178,39.05,80938.71,32.1,-0.42185,0.00016,24.18712]
[1777956854876,39.05,80938.67,32.1,-0.42186,0.00016,24.1872]
[1777956857707,39.05,80938.42,32.1,-0.4219,0.00016,24.18766]
[1777956863263,39.05,80939.76,32.1,-0.42169,0.00016,24.18546]
[1777956868298,39.05,80939.34,32.1,-0.42176,0.00016,24.18621]
[1777956873333,39.06,80938.73,32.1,-0.42185,0.00016,24.18321]
[1777956876355,39.06,80925.84,32.1,-0.42395,0.00016,24.2045]
[1777956876822,39.06,80925.84,32.1,-0.42395,0.00016,24.2045]
[1777956879363,39.06,80922.56,32.1,-0.42448,0.00016,24.2098]
[1777956884411,39.06,80913.69,32.1,-0.42592,0.00016,24.22394]
[1777956889446,39.06,80913.14,32.1,-0.42601,0.00016,24.22483]
[1777956894180,39.06,80913.18,32.1,-0.42601,0.00016,24.22478]
[1777956894407,39.06,80913.18,32.1,-0.42601,0.00016,24.22478]
[1777956894560,39.06,80913.22,32.1,-0.426,0.00016,24.22473]
[1777956894592,39.06,80908.64,32.1,-0.42674,0.00016,24.23189]
[1777956896397,39.06,80901.86,32.1,-0.42785,0.00016,24.24233]
[1777956896507,39.06,80901.86,32.1,-0.42785,0.00016,24.24233]
[1777956896520,39.06,80900.85,32.1,-0.42801,0.00016,24.24387]
[1777956901530,39.05,80903.26,32.1,-0.42761,0.00016,24.24009]
[1777956906173,39.05,80904.53,32.1,-0.4274,0.00016,24.23809]
[1777956911601,39.04,80909.99,32.1,-0.4265,0.00016,24.22951]
[1777956915979,39.04,80910.79,32.1,-0.42637,0.00016,24.22822]
[1777956918896,39.04,80914.13,32.1,-0.42582,0.00016,24.22292]
[1777956919206,39.04,80914.13,32.1,-0.42582,0.00016,24.22292]
[1777956920162,39.04,80912.96,32.1,-0.42601,0.00016,24.22474]
[1777956922298,39.04,80909.17,32.1,-0.42662,0.00016,24.23067]
[1777956923771,39.04,80907.45,32.1,-0.4269,0.00016,24.23331]
[1777956929727,39.03,80908.2,32.1,-0.42677,0.00016,24.23202]
[1777956935358,39.03,80906.27,32.1,-0.42707,0.00016,24.23088]
[1777956940804,39.02,80902.24,32.1,-0.42771,0.00016,24.23697]
[1777956942041,39.02,80902.24,32.1,-0.42771,0.00016,24.23697]
[1777956942047,39.02,80902.24,32.1,-0.42771,0.00016,24.23695]
[1777956945702,39.01,80897.33,32.1,-0.4285,0.00016,24.24437]
[1777956946328,39.01,80897.33,32.1,-0.4285,0.00016,24.24437]
[1777956946349,39.01,80897.33,32.1,-0.4285,0.00016,24.24437]
[1777956946845,39.01,80890.23,32.1,-0.42966,0.00016,24.25498]
[1777956950161,39.01,80893.06,32.1,-0.42919,0.00016,24.25072]
[1777956956916,39.01,80892.67,32.1,-0.42925,0.00016,24.25125]
[1777956961951,39.01,80890.24,32.1,-0.42965,0.00016,24.25485]
[1777956966986,39.0,80889.18,32.1,-0.42982,0.00016,24.25642]
[1777956972025,39.0,80889.49,32.1,-0.42977,0.00016,24.25595]
[1777956976948,39.0,80891.72,32.1,-0.4294,0.00016,24.25259]
[1777956977060,39.0,80892.56,32.1,-0.42926,0.00016,24.25134]
[1777956982097,38.99,80895.91,32.1,-0.42871,0.00016,24.2462]
[1777956984188,38.99,80897.53,32.1,-0.42844,0.00016,24.24372]
[1777956991160,38.98,80897.99,32.1,-0.42834,0.00016,24.23879]
[1777956996195,38.98,80897.75,32.1,-0.42837,0.00016,24.23905]
[1777957003244,38.97,80896.04,32.1,-0.42864,0.00016,24.2415]
[1777957010295,38.96,80893.38,32.1,-0.42906,0.00016,24.24536]
[1777957015330,38.95,80895.04,32.1,-0.42878,0.00016,24.24276]
[1777957020365,38.95,80898.67,32.1,-0.42818,0.00016,24.23716]
[1777957025310,38.94,80896.83,32.1,-0.42847,0.00016,24.23989]
[1777957027522,38.94,80895.98,32.1,-0.42861,0.00016,24.24114]
[1777957029519,38.94,80896.06,32.1,-0.42859,0.00016,24.24098]
[1777957032446,38.94,80897.82,32.1,-0.4283,0.00016,24.23827]
[1777957037483,38.93,80897.8,32.1,-0.42829,0.00016,24.23818]
[1777957043525,38.92,80896.72,32.1,-0.42846,0.00016,24.23971]
[1777957048560,38.92,80896.77,32.1,-0.42844,0.00016,24.23955]
[1777957054603,38.91,80897.88,32.1,-0.42824,0.00016,24.23369]
[1777957063666,38.9,80898.15,32.1,-0.42818,0.00016,24.23313]
[1777957068701,38.9,80897.31,32.1,-0.42831,0.00016,24.23433]
[1777957073736,38.89,80897.64,32.1,-0.42825,0.00016,24.23375]
[1777957078771,38.89,80896.68,32.1,-0.4284,0.00016,24.23512]
[1777957083806,38.88,80897.02,32.1,-0.42834,0.00016,24.23453]
[1777957087833,38.88,80890.21,32.1,-0.42945,0.00016,24.24474]
[1777957089067,38.88,80890.21,32.1,-0.42945,0.00016,24.24474]
[1777957089126,38.88,80889.36,32.1,-0.42958,0.00016,24.24599]
[1777957089848,38.88,80883.52,32.1,-0.43054,0.00016,24.25462]
[1777957094883,38.87,80881.89,32.1,-0.4308,0.00016,24.25694]
[1777957102939,38.87,80882.34,32.1,-0.43071,0.00016,24.25616]
[1777957108171,38.86,80882.22,32.1,-0.43073,0.00016,24.25628]
[1777957108272,38.86,80882.25,32.1,-0.43072,0.00016,24.25621]
[1777957110995,38.86,80890.2,32.1,-0.42942,0.00016,24.2444]
[1777957112003,38.86,80896.76,32.1,-0.42833,0.00016,24.2304]
[1777957117037,38.85,80896.32,32.1,-0.42839,0.00016,24.23093]
[1777957122072,38.84,80895.15,32.1,-0.42857,0.00016,24.23258]
[1777957125111,38.84,80895.75,32.1,-0.42847,0.00016,24.23162]
[1777957130135,38.83,80895.21,32.1,-0.42854,0.00016,24.23228]
[1777957135170,38.82,80895.63,32.1,-0.42846,0.00016,24.23152]
[1777957138338,38.82,80895.43,32.1,-0.42849,0.00016,24.23177]
[1777957144233,38.81,80895.77,32.1,-0.42842,0.00016,24.23105]
[1777957149268,38.8,80895.5,32.1,-0.42845,0.00016,24.23134]
[1777957154304,38.79,80896.52,32.1,-0.42827,0.00016,24.22965]
[1777957159338,38.78,80895.95,32.1,-0.42835,0.00016,24.23039]
[1777957164374,38.78,80896.44,32.1,-0.42827,0.00016,24.22959]
[1777957169409,38.78,80896.28,32.1,-0.42829,0.00016,24.22978]
[1777957174444,38.78,80899.89,32.1,-0.42768,0.00016,24.22011]
[1777957179294,38.77,80897.66,32.1,-0.42804,0.00016,24.22351]
[1777957184513,38.77,80895.3,32.1,-0.42843,0.00016,24.22706]
[1777957189549,38.77,80895.11,32.1,-0.42845,0.00016,24.22729]
[1777957194583,38.76,80893.72,32.1,-0.42867,0.00016,24.22934]
[1777957199619,38.76,80893.56,32.1,-0.42869,0.00016,24.22952]
[1777957200754,38.76,80893.56,32.1,-0.42869,0.00016,24.22952]
[1777957200977,38.76,80891.91,32.1,-0.42896,0.00016,24.23201]
[1777957201633,38.76,80882.77,32.1,-0.43046,0.00016,24.24567]
[1777957206668,38.75,80879.08,32.1,-0.43106,0.00016,24.25101]
[1777957206958,38.75,80879.08,32.1,-0.43106,0.00016,24.25101]
[1777957211927,38.75,80877.76,32.1,-0.43127,0.00016,24.25286]
[1777957221773,38.74,80879.62,32.1,-0.43096,0.00016,24.25007]
[1777957227264,38.74,80878.71,32.1,-0.43111,0.00016,24.25137]
[1777957227407,38.74,80878.71,32.1,-0.43111,0.00016,24.25137]
[1777957227441,38.74,80878.71,32.1,-0.43111,0.00016,24.25137]
[1777957227513,38.74,80878.71,32.1,-0.43111,0.00016,24.25137]
[1777957227569,38.74,80878.5,32.1,-0.43114,0.00016,24.25166]
[1777957227815,38.74,80867.14,32.1,-0.43301,0.00016,24.26798]
[1777957231051,38.74,80863.0,32.1,-0.43369,0.00016,24.27384]
[1777957231054,38.74,80863.0,32.1,-0.43369,0.00016,24.27384]
[1777957231269,38.74,80863.0,32.1,-0.43369,0.00016,24.27384]
[1777957233056,38.75,80858.83,32.1,-0.43438,0.00016,24.27561]
[1777957233438,38.75,80858.83,32.1,-0.43438,0.00016,24.27561]
[1777957239900,38.76,80857.04,32.1,-0.43469,0.00016,24.27823]
[1777957242555,38.76,80857.11,32.1,-0.43468,0.00016,24.27815]
[1777957242903,38.76,80857.08,32.1,-0.43468,0.00016,24.27823]
[1777957243131,38.76,80857.08,32.1,-0.43468,0.00016,24.27823]
[1777957243210,38.76,80857.15,32.1,-0.43467,0.00016,24.27813]
[1777957245244,38.76,80859.01,32.1,-0.43437,0.00016,24.27559]
[1777957245345,38.76,80859.22,32.1,-0.43434,0.00016,24.27532]
[1777957247818,38.77,80856.42,32.1,-0.4348,0.00016,24.2792]
[1777957249619,38.77,80855.15,32.1,-0.43501,0.00016,24.28095]
[1777957250585,38.77,80854.64,32.1,-0.4351,0.00016,24.28167]
[1777957250760,38.77,80854.64,32.1,-0.4351,0.00016,24.28167]
[1777957250686,38.77,80848.66,32.1,-0.43608,0.00016,24.28974]
[1777957250881,38.77,80848.66,32.1,-0.43608,0.00016,24.28974]
[1777957253365,38.77,80843.38,32.1,-0.43695,0.00016,24.29673]
[1777957253376,38.77,80843.38,32.1,-0.43695,0.00016,24.29673]
[1777957253404,38.77,80843.38,32.1,-0.43695,0.00016,24.29673]
[1777957253419,38.77,80843.38,32.1,-0.43695,0.00016,24.29673]
[1777957255334,38.77,80838.3,32.1,-0.43779,0.00016,24.30338]
[1777957255780,38.77,80838.3,32.1,-0.43779,0.00016,24.30338]
[1777957257672,38.78,80832.99,32.1,-0.43867,0.00016,24.31018]
[1777957258113,38.78,80830.07,32.1,-0.43916,0.00016,24.3139]
[1777957260460,38.78,80829.22,32.1,-0.4393,0.00016,24.31498]
[1777957260573,38.78,80829.22,32.1,-0.4393,0.00016,24.31498]
[1777957261468,38.78,80829.22,32.1,-0.4393,0.00016,24.31501]
[1777957267091,38.79,80839.47,32.1,-0.43762,0.00016,24.30204]
[1777957268209,38.79,80839.47,32.1,-0.43762,0.00016,24.30204]
[1777957269263,38.79,80844.36,32.1,-0.43682,0.00016,24.29568]
[1777957269983,38.79,80848.87,32.1,-0.43608,0.00016,24.28972]
[1777957275147,38.8,80852.6,32.1,-0.43547,0.00016,24.28479]
[1777957280181,38.8,80852.27,32.1,-0.43553,0.00016,24.2853]
[1777957285217,38.81,80852.77,32.1,-0.43545,0.00016,24.28469]
[1777957287853,38.81,80853.47,32.1,-0.43534,0.00016,24.28377]
[1777957287952,38.81,80853.47,32.1,-0.43534,0.00016,24.28377]
[1777957288961,38.81,80854.89,32.1,-0.43511,0.00016,24.28186]
[1777957292182,38.81,80856.33,32.1,-0.43487,0.00016,24.2759]
[1777957292288,38.81,80856.61,32.1,-0.43482,0.00016,24.27553]
[1777957296304,38.82,80863.4,32.1,-0.43371,0.00016,24.26622]
[1777957298130,38.82,80867.78,32.1,-0.43299,0.00016,24.2601]
[1777957298262,38.82,80867.78,32.1,-0.43299,0.00016,24.2601]
[1777957298317,38.82,80868.78,32.1,-0.43283,0.00016,24.2587]
[1777957299325,38.82,80875.82,32.1,-0.43168,0.00016,24.24866]
[1777957300728,38.82,80875.82,32.1,-0.43168,0.00016,24.24866]
[1777957300832,38.82,80875.82,32.1,-0.43168,0.00016,24.24866]
[1777957300841,38.82,80878.88,32.1,-0.43117,0.00016,24.24422]
[1777957302891,38.82,80880.48,32.1,-0.43091,0.00016,24.24189]
[1777957308387,38.82,80880.01,32.1,-0.43099,0.00016,24.24256]
[1777957311409,38.82,80885.92,32.1,-0.43002,0.00016,24.23384]
[1777957312490,38.82,80885.92,32.1,-0.43002,0.00016,24.23384]
[1777957312523,38.82,80886.33,32.1,-0.42995,0.00016,24.23323]
[1777957313105,38.82,80886.33,32.1,-0.42995,0.00016,24.23323]
[1777957313115,38.82,80886.33,32.1,-0.42995,0.00016,24.23323]
[1777957313424,38.82,80887.41,32.1,-0.42977,0.00016,24.23161]
[1777957314707,38.82,80887.41,32.1,-0.42977,0.00016,24.23161]
[1777957315174,38.82,80887.5,32.1,-0.42976,0.00016,24.23147]
[1777957315439,38.81,80887.82,32.1,-0.4297,0.00016,24.23098]
[1777957320585,38.81,80889.15,32.1,-0.42948,0.00016,24.22893]
[1777957321915,38.81,80895.14,32.1,-0.42849,0.00016,24.21986]
[1777957323929,38.81,80897.63,32.1,-0.42808,0.00016,24.21603]
[1777957327461,38.81,80900.6,32.1,-0.4276,0.00016,24.21143]
[1777957327874,38.81,80900.6,32.1,-0.4276,0.00016,24.21143]
[1777957328530,38.81,80891.27,32.1,-0.42912,0.00016,24.22567]
[1777957329231,38.81,80891.27,32.1,-0.42912,0.00016,24.22567]
[1777957332256,38.81,80889.25,32.1,-0.42945,0.00016,24.2287]
[1777957333759,38.81,80889.25,32.1,-0.42945,0.00016,24.22869]
[1777957333796,38.81,80888.15,32.1,-0.42963,0.00016,24.23034]
[1777957339607,38.8,80888.67,32.1,-0.42954,0.00016,24.22946]
[1777957344418,38.8,80887.07,32.1,-0.4298,0.00016,24.23179]
[1777957344661,38.8,80887.07,32.1,-0.4298,0.00016,24.23179]
[1777957344737,38.79,80883.83,32.1,-0.43033,0.00016,24.23658]
[1777957345649,38.79,80876.83,32.1,-0.43148,0.00016,24.24682]
[1777957349677,38.79,80870.62,32.1,-0.43249,0.00016,24.25571]
[1777957350684,38.79,80864.49,32.1,-0.4335,0.00016,24.26435]
[1777957355719,38.79,80865.58,32.1,-0.43331,0.00016,24.2587]
[1777957360754,38.78,80865.71,32.1,-0.43328,0.00016,24.25847]
[1777957361434,38.78,80865.71,32.1,-0.43328,0.00016,24.25847]
[1777957362075,38.78,80865.97,32.1,-0.43323,0.00016,24.25809]
[1777957362205,38.78,80865.97,32.1,-0.43323,0.00016,24.25809]
[1777957362768,38.78,80871.56,32.1,-0.43231,0.00016,24.25016]
[1777957364256,38.78,80875.55,32.1,-0.43166,0.00016,24.24442]
[1777957364738,38.78,80875.55,32.1,-0.43166,0.00016,24.24442]
[1777957364782,38.78,80883.45,32.1,-0.43036,0.00016,24.23287]
[1777957366796,38.78,80890.45,32.1,-0.42921,0.00016,24.22241]
[1777957371832,38.78,80890.65,32.1,-0.42917,0.00016,24.22208]
[1777957376316,38.78,80890.21,32.1,-0.42924,0.00016,24.22272]
[1777957381901,38.78,80889.24,32.1,-0.4294,0.00016,24.22415]
[1777957386937,38.77,80887.38,32.1,-0.4297,0.00016,24.22691]
[1777957391972,38.77,80888.4,32.1,-0.42953,0.00016,24.22536]
[1777957397007,38.77,80883.17,32.1,-0.43039,0.00016,24.23311]
[1777957402042,38.77,80883.79,32.1,-0.43028,0.00016,24.23214]
[1777957404899,38.77,80883.4,32.1,-0.43035,0.00016,24.23271]
[1777957405018,38.77,80883.97,32.1,-0.43025,0.00016,24.23185]
[1777957405028,38.77,80883.97,32.1,-0.43025,0.00016,24.23185]
[1777957406070,38.77,80872.31,32.1,-0.43217,0.00016,24.24883]
[1777957409705,38.76,80868.09,32.1,-0.43286,0.00016,24.25481]
[1777957409844,38.76,80868.09,32.1,-0.43286,0.00016,24.25481]
[1777957409882,38.76,80868.09,32.1,-0.43286,0.00016,24.25481]
[1777957409897,38.76,80868.09,32.1,-0.43286,0.00016,24.25481]
[1777957409953,38.76,80868.09,32.1,-0.43286,0.00016,24.25481]
[1777957409916,38.76,80868.16,32.1,-0.43284,0.00016,24.25467]
[1777957410098,38.76,80861.58,32.1,-0.43393,0.00016,24.2639]
[1777957412791,38.76,80855.96,32.1,-0.43484,0.00016,24.2676]
[1777957418154,38.77,80854.9,32.1,-0.43503,0.00016,24.26917]
[1777957419261,38.77,80854.9,32.1,-0.43503,0.00016,24.26917]
[1777957420074,38.77,80854.9,32.1,-0.43503,0.00016,24.26918]
[1777957420087,38.77,80854.9,32.1,-0.43503,0.00016,24.26918]
[1777957420253,38.77,80854.9,32.1,-0.43503,0.00016,24.26918]
[1777957420777,38.77,80854.9,32.1,-0.43503,0.00016,24.26918]
[1777957421083,38.77,80854.22,32.1,-0.43515,0.00016,24.27014]
[1777957422718,38.77,80852.8,32.1,-0.43538,0.00016,24.27206]
[1777957428224,38.78,80847.49,32.1,-0.43627,0.00016,24.27929]
[1777957430477,38.78,80847.31,32.1,-0.4363,0.00016,24.27954]
[1777957433590,38.79,80847.38,32.1,-0.43629,0.00016,24.27949]
[1777957438680,38.79,80845.8,32.1,-0.43656,0.00016,24.28164]
[1777957440153,38.79,80844.99,32.1,-0.43669,0.00016,24.28274]
[1777957440239,38.79,80844.99,32.1,-0.43669,0.00016,24.28274]
[1777957440769,38.79,80844.99,32.1,-0.43669,0.00016,24.28274]
[1777957442325,38.8,80834.82,32.1,-0.43837,0.00016,24.29596]
[1777957447360,38.8,80835.22,32.1,-0.43831,0.00016,24.29551]
[1777957450862,38.8,80837.45,32.1,-0.43795,0.00016,24.29267]
[1777957451388,38.8,80843.17,32.1,-0.43701,0.00016,24.28527]
[1777957454815,38.81,80846.15,32.1,-0.43652,0.00016,24.28138]
[1777957455457,38.81,80849.07,32.1,-0.43604,0.00016,24.27752]
[1777957455479,38.81,80849.07,32.1,-0.43604,0.00016,24.27752]
[1777957459714,38.81,80852.06,32.1,-0.43555,0.00016,24.27356]
[1777957465486,38.82,80848.01,32.1,-0.43623,0.00016,24.27908]
[1777957468672,38.82,80846.36,32.1,-0.4365,0.00016,24.2813]
[1777957469355,38.82,80844.91,32.1,-0.43675,0.00016,24.28323]
[1777957469933,38.82,80844.91,32.1,-0.43675,0.00016,24.28323]
[1777957469983,38.82,80837.5,32.1,-0.43797,0.00016,24.29288]
[1777957470270,38.82,80837.5,32.1,-0.43797,0.00016,24.29288]
[1777957474046,38.83,80835.69,32.1,-0.43826,0.00016,24.29117]
[1777957477647,38.83,80838.23,32.1,-0.43785,0.00016,24.28796]
[1777957477673,38.83,80838.23,32.1,-0.43785,0.00016,24.28796]
[1777957477791,38.83,80838.23,32.1,-0.43785,0.00016,24.28796]
[1777957477891,38.83,80838.23,32.1,-0.43785,0.00016,24.28796]
[1777957477942,38.83,80838.23,32.1,-0.43785,0.00016,24.28796]
[1777957478076,38.83,80838.27,32.1,-0.43784,0.00016,24.28792]
[1777957478106,38.83,80838.27,32.1,-0.43784,0.00016,24.28792]
[1777957478127,38.83,80838.27,32.1,-0.43784,0.00016,24.28792]
[1777957478205,38.83,80838.27,32.1,-0.43784,0.00016,24.28792]
[1777957478338,38.83,80838.27,32.1,-0.43784,0.00016,24.28792]
[1777957478389,38.83,80838.27,32.1,-0.43784,0.00016,24.28792]
[1777957478680,38.83,80838.27,32.1,-0.43784,0.00016,24.28792]
[1777957479026,38.83,80838.27,32.1,-0.43784,0.00016,24.28792]
[1777957478685,38.83,80870.78,32.1,-0.43249,0.00016,24.24386]
[1777957479100,38.83,80870.78,32.1,-0.43249,0.00016,24.24386]
[1777957479393,38.83,80870.78,32.1,-0.43249,0.00016,24.24386]
[1777957479584,38.83,80873.25,32.1,-0.43209,0.00016,24.24032]
[1777957483266,38.83,80868.9,32.1,-0.4328,0.00016,24.24648]
[1777957484281,38.83,80868.76,32.1,-0.43282,0.00016,24.24667]
[1777957484286,38.83,80868.76,32.1,-0.43282,0.00016,24.24667]
[1777957484619,38.83,80864.22,32.1,-0.43357,0.00016,24.25307]
[1777957487234,38.83,80861.33,32.1,-0.43405,0.00016,24.25713]
[1777957488811,38.83,80860.81,32.1,-0.43413,0.00016,24.25787]
[1777957490623,38.84,80859.0,32.1,-0.43444,0.00016,24.2604]
[1777957492738,38.84,80857.93,32.1,-0.43462,0.00016,24.26191]
[1777957496422,38.84,80857.52,32.1,-0.43469,0.00016,24.26254]
[1777957500586,38.85,80857.01,32.1,-0.43478,0.00016,24.2633]
[1777957500951,38.85,80857.01,32.1,-0.43478,0.00016,24.2633]
[1777957500959,38.85,80857.01,32.1,-0.43478,0.00016,24.2633]
[1777957500998,38.85,80850.42,32.1,-0.43587,0.00016,24.27223]
[1777957501521,38.85,80850.42,32.1,-0.43587,0.00016,24.27223]
[1777957501738,38.85,80843.8,32.1,-0.43696,0.00016,24.281]
[1777957502455,38.85,80843.8,32.1,-0.43696,0.00016,24.281]
[1777957503937,38.85,80843.55,32.1,-0.437,0.00016,24.28134]
[1777957510800,38.86,80843.94,32.1,-0.43694,0.00016,24.28092]
[1777957511485,38.86,80843.94,32.1,-0.43694,0.00016,24.28092]
[1777957511808,38.86,80850.0,32.1,-0.43595,0.00016,24.27292]
[1777957513936,38.86,80852.55,32.1,-0.43553,0.00016,24.26952]
[1777957514625,38.86,80852.7,32.1,-0.43551,0.00016,24.26933]
[1777957514650,38.86,80852.7,32.1,-0.43551,0.00016,24.26933]
[1777957514695,38.86,80852.7,32.1,-0.43551,0.00016,24.26933]
[1777957515016,38.86,80860.41,32.1,-0.43424,0.00016,24.25886]
[1777957520871,38.87,80865.25,32.1,-0.43345,0.00016,24.25217]
[1777957521643,38.87,80865.25,32.1,-0.43345,0.00016,24.25217]
[1777957525562,38.87,80863.48,32.1,-0.43374,0.00016,24.25465]
[1777957525905,38.87,80857.34,32.1,-0.43475,0.00016,24.26314]
[1777957530941,38.87,80854.42,32.1,-0.43524,0.00016,24.26713]
[1777957535975,38.87,80854.44,32.1,-0.43523,0.00016,24.26308]
[1777957537917,38.87,80854.33,32.1,-0.43525,0.00016,24.26323]
[1777957538020,38.87,80854.33,32.1,-0.43525,0.00016,24.26323]
[1777957538825,38.87,80854.37,32.1,-0.43524,0.00016,24.26319]
[1777957538948,38.87,80854.37,32.1,-0.43524,0.00016,24.26319]
[1777957539024,38.87,80854.37,32.1,-0.43524,0.00016,24.26319]
[1777957539082,38.87,80854.37,32.1,-0.43524,0.00016,24.26319]
[1777957538997,38.88,80851.85,32.1,-0.43566,0.00016,24.26659]
[1777957540007,38.88,80840.96,32.1,-0.43745,0.00016,24.28095]
[1777957545040,38.88,80840.17,32.1,-0.43758,0.00016,24.28202]
[1777957550075,38.88,80839.82,32.1,-0.43765,0.00016,24.28253]
[1777957550760,38.88,80839.82,32.1,-0.43765,0.00016,24.28253]
[1777957553665,38.89,80831.63,32.1,-0.439,0.00016,24.29299]
[1777957555111,38.89,80846.54,32.1,-0.43655,0.00016,24.27384]
[1777957555130,38.89,80846.54,32.1,-0.43655,0.00016,24.27384]
[1777957557051,38.89,80849.95,32.1,-0.43599,0.00016,24.26933]
[1777957557075,38.89,80849.95,32.1,-0.43599,0.00016,24.26933]
[1777957557933,38.89,80851.56,32.1,-0.43573,0.00016,24.26719]
[1777957562952,38.89,80855.28,32.1,-0.43511,0.00016,24.26218]
[1777957562956,38.89,80855.28,32.1,-0.43511,0.00016,24.26218]
[1777957563054,38.89,80854.99,32.1,-0.43516,0.00016,24.26257]
[1777957566541,38.89,80850.91,32.1,-0.43583,0.00016,24.26808]
[1777957568047,38.89,80849.73,32.1,-0.43603,0.00016,24.26966]
[1777957573239,38.9,80849.93,32.1,-0.436,0.00016,24.26947]
[1777957578273,38.9,80849.37,32.1,-0.4361,0.00016,24.27027]
[1777957583309,38.91,80846.3,32.1,-0.43661,0.00016,24.27438]
[1777957588562,38.91,80846.8,32.1,-0.43653,0.00016,24.27374]
[1777957590358,38.91,80841.08,32.1,-0.43747,0.00016,24.28125]
[1777957595393,38.92,80840.05,32.1,-0.43764,0.00016,24.27856]
[1777957604458,38.92,80840.62,32.1,-0.43755,0.00016,24.27791]
[1777957605789,38.92,80840.62,32.1,-0.43755,0.00016,24.27791]
[1777957609791,38.93,80837.0,32.1,-0.43815,0.00016,24.28259]
[1777957615535,38.93,80833.79,32.1,-0.43869,0.00016,24.28675]
[1777957617549,38.93,80840.58,32.1,-0.43758,0.00016,24.27811]
[1777957620333,38.94,80842.58,32.1,-0.43725,0.00016,24.27554]
[1777957625402,38.94,80848.39,32.1,-0.4363,0.00016,24.26797]
[1777957626413,38.94,80849.68,32.1,-0.43609,0.00016,24.26627]
[1777957626448,38.94,80849.68,32.1,-0.43609,0.00016,24.26627]
[1777957626503,38.94,80849.68,32.1,-0.43609,0.00016,24.26627]
[1777957626704,38.94,80849.68,32.1,-0.43609,0.00016,24.26627]
[1777957626991,38.94,80849.68,32.1,-0.43609,0.00016,24.26627]
[1777957627092,38.94,80853.9,32.1,-0.4354,0.00016,24.26064]
[1777957627766,38.94,80861.56,32.1,-0.43414,0.00016,24.25021]
[1777957629265,38.94,80863.45,32.1,-0.43383,0.00016,24.2476]
[1777957634671,38.94,80862.37,32.1,-0.43401,0.00016,24.24909]
[1777957641068,38.94,80860.74,32.1,-0.43427,0.00016,24.25133]
[1777957647761,38.94,80860.55,32.1,-0.4343,0.00016,24.25157]
[1777957653805,38.94,80860.96,32.1,-0.43423,0.00016,24.24693]
[1777957658839,38.94,80861.39,32.1,-0.43415,0.00016,24.24633]
[1777957663875,38.93,80861.37,32.1,-0.43416,0.00016,24.24635]
[1777957669144,38.93,80862.4,32.1,-0.43399,0.00016,24.24492]
[1777957669174,38.93,80862.4,32.1,-0.43399,0.00016,24.24492]
[1777957669195,38.93,80862.4,32.1,-0.43399,0.00016,24.24492]
[1777957669240,38.93,80862.4,32.1,-0.43399,0.00016,24.24492]
[1777957669936,38.93,80879.8,32.1,-0.43114,0.00016,24.22029]
[1777957670249,38.93,80879.8,32.1,-0.43114,0.00016,24.22029]
[1777957670843,38.93,80879.8,32.1,-0.43114,0.00016,24.22029]
[1777957670997,38.93,80887.14,32.1,-0.42993,0.00016,24.20947]
[1777957671654,38.93,80887.14,32.1,-0.42993,0.00016,24.20947]
[1777957671662,38.93,80887.14,32.1,-0.42993,0.00016,24.20947]
[1777957672883,38.93,80890.53,32.1,-0.42937,0.00016,24.20442]
[1777957673745,38.93,80894.34,32.1,-0.42875,0.00016,24.19866]
[1777957674262,38.93,80894.26,32.1,-0.42876,0.00016,24.19876]
[1777957681021,38.92,80894.52,32.1,-0.42871,0.00016,24.19828]
[1777957681024,38.92,80894.52,32.1,-0.42871,0.00016,24.19828]
[1777957681047,38.92,80894.52,32.1,-0.42871,0.00016,24.19828]
[1777957682037,38.92,80903.65,32.1,-0.42721,0.00016,24.18427]
[1777957683058,38.92,80903.65,32.1,-0.42721,0.00016,24.18427]
[1777957685010,38.92,80904.32,32.1,-0.4271,0.00016,24.18324]
[1777957687023,38.92,80904.25,32.1,-0.42712,0.00016,24.18337]
[1777957688591,38.93,80904.76,32.1,-0.42704,0.00016,24.18263]
[1777957688761,38.93,80904.76,32.1,-0.42704,0.00016,24.18263]
[1777957693344,38.93,80903.96,32.1,-0.42718,0.00016,24.18397]
[1777957695366,38.93,80903.98,32.1,-0.42718,0.00016,24.18396]
[1777957700631,38.94,80903.83,32.1,-0.42721,0.00016,24.18432]
[1777957702561,38.94,80903.94,32.1,-0.4272,0.00016,24.18419]
[1777957702562,38.94,80903.94,32.1,-0.4272,0.00016,24.18419]
[1777957703137,38.94,80903.94,32.1,-0.4272,0.00016,24.18419]
[1777957708219,38.95,80901.67,32.1,-0.42758,0.00016,24.18784]
[1777957709166,38.95,80901.67,32.1,-0.42758,0.00016,24.18784]
[1777957709174,38.95,80901.67,32.1,-0.42758,0.00016,24.18784]
[1777957709285,38.95,80901.29,32.1,-0.42765,0.00016,24.18845]
[1777957710890,38.95,80903.66,32.1,-0.42726,0.00016,24.18482]
[1777957711184,38.95,80903.66,32.1,-0.42726,0.00016,24.18482]
[1777957711277,38.95,80903.66,32.1,-0.42726,0.00016,24.18482]
[1777957711349,38.95,80904.63,32.1,-0.42709,0.00016,24.17926]
[1777957711353,38.95,80904.63,32.1,-0.42709,0.00016,24.17926]
[1777957713396,38.96,80906.25,32.1,-0.42683,0.00016,24.17678]
[1777957713398,38.96,80906.25,32.1,-0.42683,0.00016,24.17678]
[1777957715232,38.96,80906.2,32.1,-0.42684,0.00016,24.17688]
[1777957717229,38.96,80908.11,32.1,-0.42653,0.00016,24.17394]
[1777957717257,38.96,80908.11,32.1,-0.42653,0.00016,24.17394]
[1777957720971,38.96,80907.77,32.1,-0.4266,0.00016,24.17452]
[1777957721232,38.96,80907.77,32.1,-0.4266,0.00016,24.17452]
[1777957723019,38.97,80908.24,32.1,-0.42652,0.00016,24.17382]
[1777957723546,38.97,80910.36,32.1,-0.42618,0.00016,24.17053]
[1777957730376,38.97,80911.9,32.1,-0.42594,0.00016,24.16822]
[1777957735412,38.98,80910.2,32.1,-0.42622,0.00016,24.17098]
[1777957738153,38.98,80907.74,32.1,-0.42663,0.00016,24.17485]
[1777957738281,38.98,80907.74,32.1,-0.42663,0.00016,24.17485]
[1777957739440,38.98,80897.62,32.1,-0.42828,0.00016,24.19048]
[1777957740818,38.98,80897.62,32.1,-0.42828,0.00016,24.19048]
[1777957746489,38.97,80890.71,32.1,-0.4294,0.00016,24.20076]
[1777957751524,38.97,80889.46,32.1,-0.42959,0.00016,24.20252]
[1777957756559,38.96,80888.97,32.1,-0.42966,0.00016,24.20314]
[1777957761594,38.95,80889.63,32.1,-0.42954,0.00016,24.20206]
[1777957766629,38.95,80889.65,32.1,-0.42953,0.00016,24.20193]
[1777957769120,38.95,80889.65,32.1,-0.42953,0.00016,24.20193]
[1777957774684,38.94,80886.99,32.1,-0.42994,0.00016,24.20164]
[1777957779721,38.93,80887.01,32.1,-0.42993,0.00016,24.20152]
[1777957784755,38.92,80886.71,32.1,-0.42997,0.00016,24.20186]
[1777957789791,38.92,80886.59,32.1,-0.42998,0.00016,24.20195]
[1777957794827,38.91,80886.5,32.1,-0.42999,0.00016,24.20199]
[1777957799864,38.91,80886.92,32.1,-0.42991,0.00016,24.20127]
[1777957800684,38.91,80886.92,32.1,-0.42991,0.00016,24.20127]
[1777957805906,38.9,80890.48,32.1,-0.42932,0.00016,24.19586]
[1777957813269,38.9,80890.51,32.1,-0.42931,0.00016,24.19577]
[1777957819122,38.89,80885.9,32.1,-0.43005,0.00016,24.20249]
[1777957819168,38.89,80885.9,32.1,-0.43005,0.00016,24.20249]
[1777957819261,38.89,80885.9,32.1,-0.43005,0.00016,24.20249]
[1777957819371,38.89,80885.77,32.1,-0.43007,0.00016,24.20265]
[1777957820008,38.89,80876.07,32.1,-0.43166,0.00016,24.21681]
[1777957821079,38.89,80876.07,32.1,-0.43166,0.00016,24.21681]
[1777957821125,38.89,80873.58,32.1,-0.43207,0.00016,24.22037]
[1777957827062,38.88,80872.63,32.1,-0.43222,0.00016,24.22166]
[1777957829076,38.88,80880.72,32.1,-0.43088,0.00016,24.20994]
[1777957835130,38.87,80882.84,32.1,-0.43052,0.00016,24.20269]
[1777957835178,38.87,80882.84,32.1,-0.43052,0.00016,24.20269]
[1777957835244,38.87,80882.84,32.1,-0.43052,0.00016,24.20269]
[1777957835372,38.87,80882.84,32.1,-0.43052,0.00016,24.20269]
[1777957837593,38.87,80886.75,32.1,-0.42987,0.00016,24.19684]
[1777957845157,38.86,80886.54,32.1,-0.4299,0.00016,24.19704]
[1777957845189,38.86,80884.08,32.1,-0.4303,0.00016,24.20067]
[1777957851231,38.86,80882.39,32.1,-0.43057,0.00016,24.20312]
[1777957851428,38.86,80882.39,32.1,-0.43057,0.00016,24.20312]
[1777957857272,38.86,80883.46,32.1,-0.43039,0.00016,24.2015]
[1777957859024,38.86,80883.44,32.1,-0.4304,0.00016,24.20152]
[1777957859282,38.86,80883.44,32.1,-0.4304,0.00016,24.20152]
[1777957859293,38.86,80883.44,32.1,-0.4304,0.00016,24.20152]
[1777957859326,38.86,80883.44,32.1,-0.4304,0.00016,24.20152]
[1777957859398,38.86,80886.94,32.1,-0.42982,0.00016,24.19633]
[1777957859562,38.86,80886.94,32.1,-0.42982,0.00016,24.19633]
[1777957860050,38.86,80886.94,32.1,-0.42982,0.00016,24.19633]
[1777957860182,38.86,80886.94,32.1,-0.42982,0.00016,24.19633]
[1777957860198,38.86,80886.94,32.1,-0.42982,0.00016,24.19633]
[1777957860225,38.86,80886.94,32.1,-0.42982,0.00016,24.19633]
[1777957860354,38.85,80894.82,32.1,-0.42853,0.00016,24.18446]
[1777957861302,38.85,80901.13,32.1,-0.42749,0.00016,24.17477]
[1777957861731,38.85,80901.13,32.1,-0.42749,0.00016,24.17477]
[1777957861775,38.85,80901.13,32.1,-0.42749,0.00016,24.17477]
[1777957865283,38.85,80903.59,32.1,-0.42709,0.00016,24.17093]
[1777957865298,38.85,80903.59,32.1,-0.42709,0.00016,24.17093]
[1777957871439,38.85,80904.48,32.1,-0.42694,0.00016,24.16951]
[1777957871551,38.85,80905.21,32.1,-0.42682,0.00016,24.16836]
[1777957871559,38.85,80905.21,32.1,-0.42682,0.00016,24.16836]
[1777957871578,38.85,80905.21,32.1,-0.42682,0.00016,24.16836]
[1777957872379,38.85,80911.7,32.1,-0.42575,0.00016,24.15812]
[1777957875388,38.85,80913.85,32.1,-0.4254,0.00016,24.15469]
[1777957879186,38.85,80915.19,32.1,-0.42519,0.00016,24.15259]
[1777957881663,38.85,80918.29,32.1,-0.42468,0.00016,24.14763]
[1777957882450,38.85,80925.55,32.1,-0.4235,0.00016,24.1358]
[1777957884655,38.86,80926.12,32.1,-0.4234,0.00016,24.13487]
[1777957884657,38.86,80926.12,32.1,-0.4234,0.00016,24.13487]
[1777957886257,38.86,80926.97,32.1,-0.42327,0.00016,24.13348]
[1777957890170,38.86,80927.56,32.1,-0.42317,0.00016,24.13254]
[1777957890170,38.86,80927.56,32.1,-0.42317,0.00016,24.13254]
[1777957890285,38.86,80927.56,32.1,-0.42317,0.00016,24.13254]
[1777957891192,38.86,80928.94,32.1,-0.42295,0.00016,24.13028]
[1777957892697,38.86,80936.54,32.1,-0.4217,0.00016,24.11348]
[1777957895489,38.86,80939.04,32.1,-0.42129,0.00016,24.10929]
[1777957896633,38.86,80937.63,32.1,-0.42153,0.00016,24.11171]
[1777957897616,38.86,80936.47,32.1,-0.42172,0.00016,24.11369]
[1777957898585,38.87,80935.4,32.1,-0.42189,0.00016,24.11552]
[1777957903888,38.87,80933.23,32.1,-0.42225,0.00016,24.11925]
[1777957903899,38.87,80933.23,32.1,-0.42225,0.00016,24.11925]
[1777957903974,38.87,80933.23,32.1,-0.42225,0.00016,24.11925]
[1777957904076,38.87,80933.23,32.1,-0.42226,0.00016,24.11926]
[1777957905929,38.87,80940.93,32.1,-0.421,0.00016,24.10626]
[1777957911653,38.88,80940.58,32.1,-0.42107,0.00016,24.10697]
[1777957914182,38.88,80940.58,32.1,-0.42107,0.00016,24.10697]
[1777957919709,38.88,80941.01,32.1,-0.42101,0.00016,24.10637]
[1777957924744,38.89,80941.22,32.1,-0.42098,0.00016,24.1061]
[1777957926786,38.89,80940.36,32.1,-0.42112,0.00016,24.10759]
[1777957929344,38.89,80936.44,32.1,-0.42176,0.00016,24.11427]
[1777957933426,38.89,80935.86,32.1,-0.42186,0.00016,24.1153]
[1777957938845,38.9,80939.21,32.1,-0.42133,0.00016,24.10974]
[1777957944185,38.9,80939.38,32.1,-0.4213,0.00016,24.1095]
[1777957950929,38.91,80939.28,32.1,-0.42133,0.00016,24.10981]
[1777957955964,38.91,80941.75,32.1,-0.42092,0.00016,24.1016]
[1777957960999,38.92,80943.55,32.1,-0.42064,0.00016,24.09862]
[1777957966034,38.92,80944.47,32.1,-0.4205,0.00016,24.09713]
[1777957971071,38.92,80944.19,32.1,-0.42055,0.00016,24.09771]
[1777957979127,38.93,80947.26,32.1,-0.42006,0.00016,24.09258]
[1777957984164,38.94,80946.72,32.1,-0.42016,0.00016,24.09362]
[1777957989200,38.94,80946.21,32.1,-0.42025,0.00016,24.09459]
[1777957994235,38.94,80941.47,32.1,-0.42103,0.00016,24.10278]
[1777957999240,38.95,80943.14,32.1,-0.42076,0.00016,24.09995]
[1777957999245,38.95,80943.14,32.1,-0.42076,0.00016,24.09995]
[1777958000024,38.95,80945.55,32.1,-0.42037,0.00016,24.09586]
[1777958002257,38.95,80951.38,32.1,-0.41942,0.00016,24.0858]
[1777958007459,38.95,80950.72,32.1,-0.41954,0.00016,24.08705]
[1777958008497,38.95,80950.38,32.1,-0.41959,0.00016,24.08766]
[1777958008777,38.96,80950.43,32.1,-0.41959,0.00016,24.08759]
[1777958014499,38.96,80948.58,32.1,-0.41988,0.00016,24.0868]
[1777958022443,38.97,80944.69,32.1,-0.42053,0.00016,24.09364]
[1777958022625,38.97,80944.69,32.1,-0.42053,0.00016,24.09364]
[1777958024733,38.97,80944.74,32.1,-0.42052,0.00016,24.09358]
[1777958031506,38.97,80944.89,32.1,-0.42051,0.00016,24.09344]
[1777958031999,38.97,80944.89,32.1,-0.42051,0.00016,24.09344]
[1777958034253,38.97,80944.99,32.1,-0.42049,0.00016,24.0933]
[1777958034596,38.97,80944.99,32.1,-0.42049,0.00016,24.0933]
[1777958034605,38.97,80945.01,32.1,-0.42049,0.00016,24.09328]
[1777958034622,38.97,80945.01,32.1,-0.42049,0.00016,24.09328]
[1777958034719,38.97,80945.01,32.1,-0.42049,0.00016,24.09328]
[1777958034727,38.97,80945.01,32.1,-0.42049,0.00016,24.09328]
[1777958035533,38.98,80928.42,32.1,-0.4232,0.00016,24.1212]
[1777958036609,38.98,80928.42,32.1,-0.4232,0.00016,24.1212]
[1777958038229,38.98,80926.12,32.1,-0.42357,0.00016,24.12499]
[1777958038575,38.98,80926.12,32.1,-0.42357,0.00016,24.12499]
[1777958038623,38.98,80926.12,32.1,-0.42357,0.00016,24.12499]
[1777958038732,38.98,80926.91,32.1,-0.42344,0.00016,24.12371]
[1777958038980,38.98,80926.91,32.1,-0.42344,0.00016,24.12371]
[1777958039189,38.98,80926.91,32.1,-0.42344,0.00016,24.12371]
[1777958039447,38.98,80926.91,32.1,-0.42344,0.00016,24.12371]
[1777958039563,38.98,80904.9,32.1,-0.42704,0.00016,24.15893]
[1777958039708,38.98,80904.9,32.1,-0.42704,0.00016,24.15893]
[1777958040021,38.98,80904.9,32.1,-0.42704,0.00016,24.15893]
[1777958040569,38.98,80900.36,32.1,-0.42778,0.00016,24.16593]
[1777958041418,38.98,80900.36,32.1,-0.42778,0.00016,24.16593]
[1777958041576,38.98,80907.19,32.1,-0.42667,0.00016,24.15538]
[1777958041919,38.98,80907.19,32.1,-0.42667,0.00016,24.15538]
[1777958041935,38.98,80907.19,32.1,-0.42667,0.00016,24.15538]
[1777958042586,38.98,80913.42,32.1,-0.42565,0.00016,24.14559]
[1777958043371,38.98,80913.42,32.1,-0.42565,0.00016,24.14559]
[1777958043395,38.98,80913.42,32.1,-0.42565,0.00016,24.14559]
[1777958043418,38.98,80913.42,32.1,-0.42565,0.00016,24.14559]
[1777958043560,38.98,80913.42,32.1,-0.42565,0.00016,24.14559]
[1777958043613,38.98,80921.52,32.1,-0.42433,0.00016,24.13261]
[1777958045398,38.98,80919.54,32.1,-0.42466,0.00016,24.13581]
[1777958045410,38.98,80919.54,32.1,-0.42466,0.00016,24.13581]
[1777958045431,38.98,80919.54,32.1,-0.42466,0.00016,24.13581]
[1777958045627,38.98,80913.83,32.1,-0.42559,0.00016,24.14495]
[1777958047787,38.98,80911.66,32.1,-0.42594,0.00016,24.1484]
[1777958050009,38.99,80913.0,32.1,-0.42573,0.00016,24.1463]
[1777958050143,38.99,80913.0,32.1,-0.42573,0.00016,24.1463]
[1777958051099,38.99,80912.67,32.1,-0.42578,0.00016,24.14683]
[1777958051182,38.99,80919.22,32.1,-0.42471,0.00016,24.13638]
[1777958054136,38.99,80920.39,32.1,-0.42452,0.00016,24.1345]
[1777958059724,38.99,80916.76,32.1,-0.42512,0.00016,24.14037]
[1777958064053,38.99,80916.95,32.1,-0.42509,0.00016,24.14008]
[1777958064117,38.99,80916.95,32.1,-0.42509,0.00016,24.14008]
[1777958067781,38.99,80910.96,32.1,-0.42607,0.00016,24.14961]
[1777958073822,38.99,80909.72,32.1,-0.42626,0.00016,24.14753]
[1777958078858,38.99,80910.62,32.1,-0.42612,0.00016,24.14615]
[1777958083892,39.0,80909.88,32.1,-0.42624,0.00016,24.14734]
[1777958088274,39.0,80909.82,32.1,-0.42625,0.00016,24.14744]
[1777958088508,39.0,80909.82,32.1,-0.42625,0.00016,24.14744]
[1777958090066,39.0,80912.29,32.1,-0.42585,0.00016,24.14356]
[1777958090082,39.0,80912.29,32.1,-0.42585,0.00016,24.14356]
[1777958090942,39.0,80920.27,32.1,-0.42455,0.00016,24.13086]
[1777958094066,39.0,80921.72,32.1,-0.42432,0.00016,24.12861]
[1777958094089,39.0,80921.72,32.1,-0.42432,0.00016,24.12861]
[1777958094159,39.0,80921.72,32.1,-0.42432,0.00016,24.12861]
[1777958094253,39.0,80921.72,32.1,-0.42432,0.00016,24.12861]
[1777958094410,39.0,80921.72,32.1,-0.42432,0.00016,24.12861]
[1777958094469,39.0,80921.72,32.1,-0.42432,0.00016,24.12861]
[1777958094520,39.0,80921.72,32.1,-0.42432,0.00016,24.12861]
[1777958094531,39.0,80921.72,32.1,-0.42432,0.00016,24.12861]
[1777958094555,39.0,80921.72,32.1,-0.42432,0.00016,24.12861]
[1777958094569,39.0,80921.72,32.1,-0.42432,0.00016,24.12861]
[1777958094715,39.0,80920.77,32.1,-0.42448,0.00016,24.13015]
[1777958094724,39.0,80920.77,32.1,-0.42448,0.00016,24.13015]
[1777958094737,39.0,80920.77,32.1,-0.42448,0.00016,24.13015]
[1777958094922,39.0,80920.77,32.1,-0.42448,0.00016,24.13015]
[1777958094995,39.0,80920.77,32.1,-0.42448,0.00016,24.13015]
[1777958095206,39.0,80920.77,32.1,-0.42448,0.00016,24.13015]
[1777958095493,39.0,80920.77,32.1,-0.42448,0.00016,24.13015]
[1777958095555,39.0,80920.77,32.1,-0.42448,0.00016,24.13015]
[1777958095626,39.01,80882.12,32.1,-0.4308,0.00016,24.18955]
[1777958096625,39.01,80882.12,32.1,-0.4308,0.00016,24.18955]
[1777958095977,39.01,80871.73,32.1,-0.4325,0.00016,24.20447]
[1777958099939,39.01,80871.75,32.1,-0.4325,0.00016,24.2045]
[1777958100402,39.01,80871.75,32.1,-0.4325,0.00016,24.2045]
[1777958100494,39.01,80871.75,32.1,-0.4325,0.00016,24.2045]
[1777958100541,39.01,80871.75,32.1,-0.4325,0.00016,24.2045]
[1777958100628,39.01,80870.92,32.1,-0.43264,0.00016,24.20572]
[1777958100739,39.01,80870.92,32.1,-0.43264,0.00016,24.20572]
[1777958100850,39.01,80870.92,32.1,-0.43264,0.00016,24.20572]
[1777958100927,39.01,80870.92,32.1,-0.43264,0.00016,24.20572]
[1777958100938,39.01,80870.92,32.1,-0.43264,0.00016,24.20572]
[1777958101525,39.01,80870.92,32.1,-0.43264,0.00016,24.20572]
[1777958101622,39.01,80877.25,32.1,-0.4316,0.00016,24.19668]
[1777958102585,39.01,80877.25,32.1,-0.4316,0.00016,24.19668]
[1777958102616,39.01,80892.86,32.1,-0.42905,0.00016,24.17378]
[1777958103035,39.01,80892.86,32.1,-0.42905,0.00016,24.17378]
[1777958103068,39.01,80892.86,32.1,-0.42905,0.00016,24.17378]
[1777958104829,39.01,80897.74,32.1,-0.42825,0.00016,24.16642]
[1777958104837,39.01,80897.74,32.1,-0.42825,0.00016,24.16642]
[1777958106047,39.01,80895.7,32.1,-0.42859,0.00016,24.16953]
[1777958107080,39.02,80898.21,32.1,-0.42818,0.00016,24.16574]
[1777958107102,39.02,80898.21,32.1,-0.42818,0.00016,24.16574]
[1777958109300,39.02,80896.96,32.1,-0.42839,0.00016,24.16767]
[1777958112650,39.02,80896.88,32.1,-0.4284,0.00016,24.16784]
[1777958113437,39.02,80896.88,32.1,-0.4284,0.00016,24.16784]
[1777958115612,39.02,80899.34,32.1,-0.42801,0.00016,24.16414]
[1777958115662,39.02,80899.34,32.1,-0.42801,0.00016,24.16414]
[1777958121165,39.03,80900.75,32.1,-0.42778,0.00016,24.16208]
[1777958125194,39.03,80895.03,32.1,-0.42872,0.00016,24.17081]
[1777958127694,39.03,80894.57,32.1,-0.4288,0.00016,24.17149]
[1777958127739,39.03,80894.65,32.1,-0.42878,0.00016,24.17134]
[1777958127756,39.03,80894.65,32.1,-0.42878,0.00016,24.17134]
[1777958127809,39.03,80894.65,32.1,-0.42878,0.00016,24.17134]
[1777958128215,39.03,80882.06,32.1,-0.43084,0.00016,24.18999]
[1777958130085,39.03,80877.43,32.1,-0.43159,0.00016,24.19667]
[1777958132091,39.03,80876.96,32.1,-0.43166,0.00016,24.19325]
[1777958132243,39.03,80880.52,32.1,-0.43108,0.00016,24.1881]
[1777958134257,39.02,80888.06,32.1,-0.42984,0.00016,24.17701]
[1777958139296,39.02,80890.16,32.1,-0.42949,0.00016,24.17382]
[1777958144328,39.01,80889.08,32.1,-0.42966,0.00016,24.17534]
[1777958147348,39.01,80895.13,32.1,-0.42867,0.00016,24.16627]
[1777958150109,39.01,80894.99,32.1,-0.42869,0.00016,24.16652]
[1777958155480,39.02,80895.75,32.1,-0.42858,0.00016,24.16546]
[1777958161447,39.03,80896.22,32.1,-0.42851,0.00016,24.16487]
[1777958165993,39.03,80896.01,32.1,-0.42855,0.00016,24.16522]
[1777958166013,39.03,80896.01,32.1,-0.42855,0.00016,24.16522]
[1777958166035,39.03,80896.01,32.1,-0.42855,0.00016,24.16522]
[1777958166484,39.03,80901.91,32.1,-0.42759,0.00016,24.15628]
[1777958167490,39.03,80908.12,32.1,-0.42658,0.00016,24.14668]
[1777958168477,39.03,80908.12,32.1,-0.42658,0.00016,24.14668]
[1777958173532,39.04,80908.94,32.1,-0.42645,0.00016,24.14544]
[1777958178567,39.04,80908.78,32.1,-0.42648,0.00016,24.14573]
[1777958181906,39.04,80909.46,32.1,-0.42637,0.00016,24.14468]
[1777958181984,39.04,80909.46,32.1,-0.42637,0.00016,24.14468]
[1777958182098,39.04,80909.46,32.1,-0.42637,0.00016,24.14468]
[1777958182121,39.04,80909.46,32.1,-0.42637,0.00016,24.14468]
[1777958182163,39.04,80909.46,32.1,-0.42637,0.00016,24.14468]
[1777958183602,39.04,80919.8,32.1,-0.42468,0.00016,24.12828]
[1777958184507,39.04,80919.8,32.1,-0.42468,0.00016,24.12828]
[1777958185027,39.04,80921.63,32.1,-0.42438,0.00016,24.12533]
[1777958187030,39.04,80923.88,32.1,-0.42402,0.00016,24.1217]
[1777958188934,39.04,80924.13,32.1,-0.42398,0.00016,24.12131]
[1777958188994,39.04,80924.13,32.1,-0.42398,0.00016,24.12131]
[1777958189046,39.04,80924.13,32.1,-0.42398,0.00016,24.12131]
[1777958189066,39.04,80924.13,32.1,-0.42398,0.00016,24.12131]
[1777958191379,39.04,80930.16,32.1,-0.423,0.00016,24.11145]
[1777958199714,39.05,80931.53,32.1,-0.42277,0.00016,24.10521]
[1777958200721,39.05,80924.44,32.1,-0.42393,0.00016,24.11686]
[1777958205755,39.05,80925.64,32.1,-0.42374,0.00016,24.11495]
[1777958206763,39.05,80918.82,32.1,-0.42485,0.00016,24.12599]
[1777958208611,39.05,80921.85,32.1,-0.42436,0.00016,24.12112]
[1777958213815,39.05,80918.23,32.1,-0.42495,0.00016,24.12697]
[1777958219043,39.05,80918.44,32.1,-0.42492,0.00016,24.12665]
[1777958222878,39.05,80924.3,32.1,-0.42396,0.00016,24.11722]
[1777958227914,39.05,80927.44,32.1,-0.42345,0.00016,24.11206]
[1777958232949,39.05,80925.0,32.1,-0.42384,0.00016,24.11601]
[1777958239998,39.05,80922.7,32.1,-0.42422,0.00016,24.1198]
[1777958245033,39.06,80921.96,32.1,-0.42435,0.00016,24.12103]
[1777958250069,39.06,80922.42,32.1,-0.42427,0.00016,24.12029]
[1777958253090,39.06,80928.3,32.1,-0.4233,0.00016,24.1066]
[1777958259132,39.05,80930.82,32.1,-0.42289,0.00016,24.10238]
[1777958264793,39.05,80930.98,32.1,-0.42286,0.00016,24.10207]
[1777958266899,39.05,80933.48,32.1,-0.42245,0.00016,24.09787]
[1777958267188,39.05,80939.82,32.1,-0.42141,0.00016,24.08725]
[1777958268888,39.05,80944.04,32.1,-0.42073,0.00016,24.08011]
[1777958273363,39.05,80944.1,32.1,-0.42073,0.00016,24.0801]
[1777958274266,39.05,80944.46,32.1,-0.42067,0.00016,24.07954]
[1777958280789,39.06,80944.79,32.1,-0.42063,0.00016,24.0791]
[1777958286321,39.07,80944.5,32.1,-0.42069,0.00016,24.07975]
[1777958287975,39.07,80944.67,32.1,-0.42066,0.00016,24.07949]
[1777958293370,39.08,80943.48,32.1,-0.42087,0.00016,24.08165]
[1777958298404,39.08,80943.74,32.1,-0.42084,0.00016,24.08133]
[1777958303439,39.09,80944.39,32.1,-0.42074,0.00016,24.08034]
[1777958310490,39.1,80943.77,32.1,-0.42086,0.00016,24.08159]
[1777958311374,39.1,80943.77,32.1,-0.42086,0.00016,24.08159]
[1777958313792,39.1,80937.6,32.1,-0.42185,0.00016,24.08795]
[1777958315585,39.1,80935.42,32.1,-0.42221,0.00016,24.09163]
[1777958316455,39.1,80932.13,32.1,-0.42274,0.00016,24.09711]
[1777958316762,39.1,80932.13,32.1,-0.42274,0.00016,24.09711]
[1777958316788,39.1,80932.13,32.1,-0.42274,0.00016,24.09711]
[1777958322578,39.1,80929.28,32.1,-0.42321,0.00016,24.10188]
[1777958322970,39.1,80929.28,32.1,-0.42321,0.00016,24.10188]
[1777958323584,39.11,80923.36,32.1,-0.42419,0.00016,24.11162]
[1777958328620,39.11,80923.23,32.1,-0.42421,0.00016,24.11186]
[1777958332287,39.11,80922.89,32.1,-0.42427,0.00016,24.11242]
[1777958332298,39.11,80922.89,32.1,-0.42427,0.00016,24.11242]
[1777958332304,39.11,80922.89,32.1,-0.42427,0.00016,24.11242]
[1777958332497,39.11,80922.89,32.1,-0.42427,0.00016,24.11242]
[1777958334307,39.11,80915.56,32.1,-0.42546,0.00016,24.12415]
[1777958334807,39.11,80909.84,32.1,-0.42639,0.00016,24.13316]
[1777958340704,39.12,80908.59,32.1,-0.4266,0.00016,24.13518]
[1777958341020,39.12,80908.59,32.1,-0.4266,0.00016,24.13518]
[1777958341185,39.12,80908.59,32.1,-0.4266,0.00016,24.13518]
[1777958342442,39.12,80909.35,32.1,-0.42648,0.00016,24.134]
[1777958343725,39.12,80919.62,32.1,-0.42481,0.00016,24.11781]
[1777958346447,39.12,80921.18,32.1,-0.42456,0.00016,24.11531]
[1777958346463,39.12,80921.18,32.1,-0.42456,0.00016,24.11531]
[1777958351781,39.12,80917.88,32.1,-0.42509,0.00016,24.12059]
[1777958358829,39.12,80916.58,32.1,-0.42531,0.00016,24.12269]
[1777958359344,39.12,80916.58,32.1,-0.42531,0.00016,24.12269]
[1777958359800,39.12,80916.58,32.1,-0.42531,0.00016,24.12269]
[1777958359837,39.12,80911.02,32.1,-0.42621,0.00016,24.13146]
[1777958361851,39.12,80904.61,32.1,-0.42726,0.00016,24.14142]
[1777958366887,39.12,80906.53,32.1,-0.42695,0.00016,24.13849]
[1777958369179,39.12,80907.57,32.1,-0.42678,0.00016,24.13689]
[1777958370722,39.12,80907.6,32.1,-0.42677,0.00016,24.13685]
[1777958371922,39.12,80920.72,32.1,-0.42463,0.00016,24.11205]
[1777958373936,39.12,80925.39,32.1,-0.42387,0.00016,24.10451]
[1777958377182,39.12,80924.76,32.1,-0.42397,0.00016,24.10553]
[1777958378240,39.12,80924.81,32.1,-0.42396,0.00016,24.10545]
[1777958379483,39.12,80924.88,32.1,-0.42395,0.00016,24.10533]
[1777958383448,39.12,80922.63,32.1,-0.42432,0.00016,24.10897]
[1777958383745,39.12,80922.63,32.1,-0.42432,0.00016,24.10897]
[1777958385016,39.12,80923.29,32.1,-0.42421,0.00016,24.10791]
[1777958386114,39.12,80922.34,32.1,-0.42436,0.00016,24.10945]
[1777958392062,39.13,80923.44,32.1,-0.42419,0.00016,24.10771]
[1777958397097,39.13,80923.03,32.1,-0.42426,0.00016,24.10839]
[1777958402131,39.13,80923.16,32.1,-0.42424,0.00016,24.10821]
[1777958403287,39.13,80923.16,32.1,-0.42424,0.00016,24.10821]
[1777958405728,39.13,80923.56,32.1,-0.42417,0.00016,24.10757]
[1777958407233,39.13,80923.45,32.1,-0.42419,0.00016,24.10775]
[1777958409184,39.13,80922.66,32.1,-0.42432,0.00016,24.10904]
[1777958409204,39.13,80922.66,32.1,-0.42432,0.00016,24.10904]
[1777958409716,39.13,80922.66,32.1,-0.42432,0.00016,24.10904]
[1777958410221,39.13,80918.68,32.1,-0.42497,0.00016,24.11543]
[1777958410309,39.13,80905.71,32.1,-0.42708,0.00016,24.1358]
[1777958411758,39.13,80905.71,32.1,-0.42708,0.00016,24.1358]
[1777958417239,39.13,80902.7,32.1,-0.42758,0.00016,24.1405]
[1777958421307,39.14,80902.77,32.1,-0.42757,0.00016,24.14045]
[1777958422602,39.14,80895.86,32.1,-0.4287,0.00016,24.15095]
[1777958427716,39.13,80897.67,32.1,-0.4284,0.00016,24.14815]
[1777958434158,39.13,80897.28,32.1,-0.42844,0.00016,24.14458]
[1777958440021,39.12,80895.63,32.1,-0.4287,0.00016,24.14693]
[1777958445435,39.11,80894.78,32.1,-0.42883,0.00016,24.14809]
[1777958451477,39.11,80894.76,32.1,-0.42882,0.00016,24.14801]
[1777958456512,39.1,80892.22,32.1,-0.42923,0.00016,24.15172]
[1777958461548,39.1,80892.03,32.1,-0.42925,0.00016,24.1519]
[1777958462040,39.1,80892.03,32.1,-0.42925,0.00016,24.1519]
[1777958469605,39.09,80891.24,32.1,-0.42936,0.00016,24.15292]
[1777958470182,39.09,80891.24,32.1,-0.42936,0.00016,24.15292]
[1777958470645,39.09,80891.24,32.1,-0.42936,0.00016,24.15292]
[1777958470666,39.09,80891.24,32.1,-0.42936,0.00016,24.15292]
[1777958471276,39.08,80892.59,32.1,-0.42914,0.00016,24.15089]
[1777958474039,39.08,80899.11,32.1,-0.42807,0.00016,24.14101]
[1777958475647,39.08,80906.53,32.1,-0.42686,0.00016,24.12956]
[1777958477661,39.08,80914.31,32.1,-0.42559,0.00016,24.11733]
[1777958482696,39.08,80916.21,32.1,-0.42527,0.00016,24.11428]
[1777958485901,39.08,80914.45,32.1,-0.42556,0.00016,24.11707]
[1777958485946,39.08,80914.45,32.1,-0.42556,0.00016,24.11707]
[1777958487069,39.07,80915.41,32.1,-0.4254,0.00016,24.11553]
[1777958489105,39.07,80914.87,32.1,-0.42549,0.00016,24.11638]
[1777958494780,39.07,80916.48,32.1,-0.42522,0.00016,24.10971]
[1777958498802,39.07,80916.03,32.1,-0.42529,0.00016,24.11042]
[1777958500986,39.07,80914.99,32.1,-0.42546,0.00016,24.11207]
[1777958501052,39.07,80914.99,32.1,-0.42546,0.00016,24.11207]
[1777958502037,39.07,80914.59,32.1,-0.42552,0.00016,24.1127]
[1777958502143,39.07,80916.33,32.1,-0.42524,0.00016,24.10993]
[1777958503678,39.07,80916.99,32.1,-0.42513,0.00016,24.10887]
[1777958508878,39.07,80921.23,32.1,-0.42444,0.00016,24.10207]
[1777958513912,39.07,80920.24,32.1,-0.4246,0.00016,24.10368]
[1777958517941,39.07,80926.54,32.1,-0.42358,0.00016,24.09347]
[1777958518374,39.07,80926.54,32.1,-0.42358,0.00016,24.09347]
[1777958518388,39.07,80926.54,32.1,-0.42358,0.00016,24.09347]
[1777958523983,39.07,80930.15,32.1,-0.42299,0.00016,24.08759]
[1777958529018,39.08,80929.95,32.1,-0.42303,0.00016,24.08795]
[1777958534053,39.08,80928.96,32.1,-0.42319,0.00016,24.08962]
[1777958534514,39.08,80928.96,32.1,-0.42319,0.00016,24.08962]
[1777958534912,39.08,80928.96,32.1,-0.42319,0.00016,24.08962]
[1777958534914,39.08,80928.96,32.1,-0.42319,0.00016,24.08962]
[1777958535439,39.08,80932.29,32.1,-0.42265,0.00016,24.08413]
[1777958535460,39.08,80932.29,32.1,-0.42265,0.00016,24.08413]
[1777958537496,39.08,80936.25,32.1,-0.42201,0.00016,24.07756]
[1777958538082,39.08,80937.28,32.1,-0.42184,0.00016,24.07581]
[1777958543117,39.07,80937.23,32.1,-0.42184,0.00016,24.07579]
[1777958547437,39.07,80939.14,32.1,-0.42152,0.00016,24.07251]
[1777958553188,39.06,80938.88,32.1,-0.42154,0.00016,24.06871]
[1777958558234,39.06,80940.81,32.1,-0.42122,0.00016,24.06535]
[1777958563269,39.05,80943.04,32.1,-0.42085,0.00016,24.06147]
[1777958565456,39.05,80943.04,32.1,-0.42085,0.00016,24.06147]
[1777958572332,39.05,80942.2,32.1,-0.42097,0.00016,24.06274]
[1777958577367,39.04,80942.24,32.1,-0.42096,0.00016,24.06259]
[1777958582480,39.04,80942.45,32.1,-0.42092,0.00016,24.06216]
[1777958587375,39.03,80942.82,32.1,-0.42085,0.00016,24.06144]
[1777958587595,39.03,80942.82,32.1,-0.42085,0.00016,24.06144]
[1777958587604,39.03,80942.82,32.1,-0.42085,0.00016,24.06144]
[1777958593719,39.04,80943.82,32.1,-0.42069,0.00016,24.05975]
[1777958596136,39.04,80945.23,32.1,-0.42046,0.00016,24.05735]
[1777958597156,39.04,80945.26,32.1,-0.42046,0.00016,24.05731]
[1777958604118,39.03,80945.43,32.1,-0.42042,0.00016,24.05697]
[1777958605446,39.03,80945.39,32.1,-0.42043,0.00016,24.057]
[1777958610128,39.03,80945.24,32.1,-0.42045,0.00016,24.05723]
[1777958611717,39.03,80944.69,32.1,-0.42053,0.00016,24.05811]
[1777958617503,39.03,80945.4,32.1,-0.4204,0.00016,24.05274]
[1777958622682,39.02,80946.17,32.1,-0.42027,0.00016,24.0513]
[1777958627503,39.02,80946.92,32.1,-0.42014,0.00016,24.04996]
[1777958633761,39.01,80948.04,32.1,-0.41995,0.00016,24.04794]
[1777958634360,39.01,80948.04,32.1,-0.41995,0.00016,24.04794]
[1777958639803,39.01,80948.21,32.1,-0.41992,0.00016,24.04757]
[1777958640241,39.01,80948.21,32.1,-0.41992,0.00016,24.04757]
[1777958645850,39.01,80948.23,32.1,-0.41991,0.00016,24.04747]
[1777958650885,39.0,80948.96,32.1,-0.41979,0.00016,24.04613]
[1777958655919,39.0,80949.18,32.1,-0.41975,0.00016,24.0457]
[1777958657251,39.0,80949.18,32.1,-0.41975,0.00016,24.0457]
[1777958660332,39.0,80949.11,32.1,-0.41975,0.00016,24.04578]
[1777958660836,39.0,80949.11,32.1,-0.41975,0.00016,24.04578]
[1777958660894,39.0,80949.11,32.1,-0.41975,0.00016,24.04578]
[1777958660936,39.0,80949.11,32.1,-0.41975,0.00016,24.04578]
[1777958660978,39.0,80949.11,32.1,-0.41975,0.00016,24.04578]
[1777958661119,39.0,80949.11,32.1,-0.41975,0.00016,24.04578]
[1777958661125,39.0,80978.3,32.1,-0.415,0.00016,23.99348]
[1777958661633,39.0,80978.3,32.1,-0.415,0.00016,23.99348]
[1777958661716,39.0,80978.3,32.1,-0.415,0.00016,23.99348]
[1777958661826,39.0,80978.3,32.1,-0.415,0.00016,23.99348]
[1777958662166,39.0,80978.3,32.1,-0.415,0.00016,23.99348]
[1777958662240,39.0,80978.3,32.1,-0.415,0.00016,23.99348]
[1777958662235,39.0,81002.52,32.1,-0.41108,0.00016,23.94753]
[1777958662720,39.0,81002.52,32.1,-0.41108,0.00016,23.94753]
[1777958662786,39.0,81002.52,32.1,-0.41108,0.00016,23.94753]
[1777958663030,39.0,81002.52,32.1,-0.41108,0.00016,23.94753]
[1777958663200,39.0,81002.52,32.1,-0.41108,0.00016,23.94753]
[1777958663235,39.0,81002.52,32.1,-0.41108,0.00016,23.94753]
[1777958663194,39.0,81022.75,32.1,-0.4078,0.00016,23.90734]
[1777958663977,39.0,81030.44,32.1,-0.40656,0.00016,23.89165]
[1777958664585,39.0,81030.44,32.1,-0.40656,0.00016,23.89165]
[1777958664704,39.0,81030.44,32.1,-0.40656,0.00016,23.89165]
[1777958664782,39.0,81030.44,32.1,-0.40656,0.00016,23.89165]
[1777958664968,39.0,81030.44,32.1,-0.40656,0.00016,23.89165]
[1777958664984,39.0,81039.93,32.1,-0.40503,0.00016,23.87197]
[1777958665584,39.0,81039.93,32.1,-0.40503,0.00016,23.87197]
[1777958665605,39.0,81039.93,32.1,-0.40503,0.00016,23.87197]
[1777958665823,39.0,81039.93,32.1,-0.40503,0.00016,23.87197]
[1777958666171,39.0,81039.93,32.1,-0.40503,0.00016,23.87197]
[1777958666185,39.0,81049.62,32.1,-0.40346,0.00016,23.85142]
[1777958666342,39.0,81049.62,32.1,-0.40346,0.00016,23.85142]
[1777958666442,39.0,81049.62,32.1,-0.40346,0.00016,23.85142]
[1777958666503,39.0,81049.62,32.1,-0.40346,0.00016,23.85142]
[1777958666680,39.0,81049.62,32.1,-0.40346,0.00016,23.85142]
[1777958666685,39.0,81049.62,32.1,-0.40346,0.00016,23.85142]
[1777958666733,39.0,81049.62,32.1,-0.40346,0.00016,23.85142]
[1777958666882,39.0,81049.62,32.1,-0.40346,0.00016,23.85142]
[1777958667114,39.0,81049.62,32.1,-0.40346,0.00016,23.85142]
[1777958667172,39.0,81056.83,32.1,-0.4023,0.00016,23.83594]
[1777958668009,39.0,81063.75,32.1,-0.40119,0.00016,23.82091]
[1777958668742,39.0,81063.75,32.1,-0.40119,0.00016,23.82091]
[1777958668750,39.0,81063.75,32.1,-0.40119,0.00016,23.82091]
[1777958669015,39.0,81064.66,32.1,-0.40104,0.00016,23.81892]
[1777958669820,39.0,81064.66,32.1,-0.40104,0.00016,23.81892]
[1777958669918,39.0,81064.66,32.1,-0.40104,0.00016,23.81892]
[1777958670059,39.0,81064.66,32.1,-0.40104,0.00016,23.81892]
[1777958670111,39.0,81054.92,32.1,-0.40261,0.00016,23.84007]
[1777958670297,39.0,81054.92,32.1,-0.40261,0.00016,23.84007]
[1777958670309,39.0,81054.92,32.1,-0.40261,0.00016,23.84007]
[1777958670455,39.0,81054.92,32.1,-0.40261,0.00016,23.84007]
[1777958670821,39.0,81054.92,32.1,-0.40261,0.00016,23.84007]
[1777958670836,39.0,81054.92,32.1,-0.40261,0.00016,23.84007]
[1777958670963,39.0,81054.92,32.1,-0.40261,0.00016,23.84007]
[1777958671031,39.0,81038.96,32.1,-0.40517,0.00016,23.86986]
[1777958672767,39.0,81037.33,32.1,-0.40544,0.00016,23.87329]
[1777958673334,39.0,81037.85,32.1,-0.40536,0.00016,23.87224]
[1777958674052,39.0,81037.94,32.1,-0.40534,0.00016,23.87203]
[1777958679086,39.0,81036.49,32.1,-0.40557,0.00016,23.87495]
[1777958681078,39.0,81036.58,32.1,-0.40555,0.00016,23.87475]
[1777958681892,39.0,81036.85,32.1,-0.40551,0.00016,23.87416]
[1777958682018,39.0,81036.85,32.1,-0.40551,0.00016,23.87416]
[1777958682020,39.0,81036.85,32.1,-0.40551,0.00016,23.87416]
[1777958683004,39.0,81042.41,32.1,-0.40461,0.00016,23.8625]
[1777958683115,39.0,81048.78,32.1,-0.40358,0.00016,23.849]
[1777958686418,38.99,81048.93,32.1,-0.40355,0.00016,23.84865]
[1777958687142,38.99,81054.87,32.1,-0.4026,0.00016,23.83592]
[1777958688156,38.99,81054.87,32.1,-0.4026,0.00016,23.83592]
[1777958688171,38.99,81054.87,32.1,-0.4026,0.00016,23.83592]
[1777958688190,38.99,81054.87,32.1,-0.4026,0.00016,23.83592]
[1777958688223,38.99,81057.12,32.1,-0.40223,0.00016,23.83106]
[1777958689157,38.99,81063.72,32.1,-0.40117,0.00016,23.81673]
[1777958690163,38.99,81069.91,32.1,-0.40018,0.00016,23.80311]
[1777958691327,38.99,81070.91,32.1,-0.40001,0.00016,23.8009]
[1777958691394,38.99,81070.91,32.1,-0.40001,0.00016,23.8009]
[1777958691496,38.99,81070.91,32.1,-0.40001,0.00016,23.8009]
[1777958691813,38.99,81070.91,32.1,-0.40001,0.00016,23.8009]
[1777958691870,38.99,81070.91,32.1,-0.40001,0.00016,23.8009]
[1777958692069,38.99,81070.91,32.1,-0.40001,0.00016,23.8009]
[1777958692103,38.99,81070.91,32.1,-0.40001,0.00016,23.8009]
[1777958692256,38.99,81070.91,32.1,-0.40001,0.00016,23.8009]
[1777958692298,38.99,81070.91,32.1,-0.40001,0.00016,23.8009]
[1777958692185,38.99,81122.28,32.1,-0.39178,0.00016,23.68195]
[1777958692428,38.99,81122.28,32.1,-0.39178,0.00016,23.68195]
[1777958692578,38.99,81122.28,32.1,-0.39178,0.00016,23.68195]
[1777958692680,38.99,81122.28,32.1,-0.39178,0.00016,23.68195]
[1777958692686,38.99,81122.28,32.1,-0.39178,0.00016,23.68195]
[1777958692869,38.99,81122.28,32.1,-0.39178,0.00016,23.68195]
[1777958692892,38.99,81122.28,32.1,-0.39178,0.00016,23.68195]
[1777958693050,38.99,81122.28,32.1,-0.39178,0.00016,23.68195]
[1777958693161,38.99,81122.28,32.1,-0.39178,0.00016,23.68195]
[1777958693190,38.99,81122.28,32.1,-0.39178,0.00016,23.68195]
[1777958693281,38.99,81152.26,32.1,-0.38699,0.00016,23.60784]
[1777958693389,38.99,81152.26,32.1,-0.38699,0.00016,23.60784]
[1777958693536,38.99,81152.26,32.1,-0.38699,0.00016,23.60784]
[1777958693603,38.99,81152.26,32.1,-0.38699,0.00016,23.60784]
[1777958693769,38.99,81152.26,32.1,-0.38699,0.00016,23.60784]
[1777958693797,38.99,81152.26,32.1,-0.38699,0.00016,23.60784]
[1777958694210,38.99,81164.64,32.1,-0.38503,0.00016,23.57624]
[1777958694442,38.99,81164.64,32.1,-0.38503,0.00016,23.57624]
[1777958694456,38.99,81164.64,32.1,-0.38503,0.00016,23.57624]
[1777958694831,38.99,81164.64,32.1,-0.38503,0.00016,23.57624]
[1777958694965,38.99,81164.64,32.1,-0.38503,0.00016,23.57624]
[1777958695207,38.99,81161.9,32.1,-0.38546,0.00016,23.58329]
[1777958695316,38.99,81161.9,32.1,-0.38546,0.00016,23.58329]
[1777958695383,38.99,81161.9,32.1,-0.38546,0.00016,23.58329]
[1777958695493,38.99,81161.9,32.1,-0.38546,0.00016,23.58329]
[1777958696198,38.99,81161.9,32.1,-0.38546,0.00016,23.58329]
[1777958696235,38.99,81161.9,32.1,-0.38546,0.00016,23.58329]
[1777958696263,38.99,81156.2,32.1,-0.38636,0.00016,23.59779]
[1777958696443,38.99,81156.2,32.1,-0.38636,0.00016,23.59779]
[1777958697223,38.99,81139.28,32.1,-0.38906,0.00016,23.64036]
[1777958697397,38.99,81139.28,32.1,-0.38906,0.00016,23.64036]
[1777958697787,38.99,81139.28,32.1,-0.38906,0.00016,23.64036]
[1777958698538,39.0,81140.47,32.1,-0.38888,0.00016,23.63745]
[1777958699236,39.0,81147.98,32.1,-0.38768,0.00016,23.61875]
[1777958700585,39.0,81148.35,32.1,-0.38763,0.00016,23.61789]
[1777958701148,39.0,81148.35,32.1,-0.38763,0.00016,23.61789]
[1777958701251,39.0,81148.9,32.1,-0.38754,0.00016,23.6165]
[1777958702151,39.0,81148.9,32.1,-0.38754,0.00016,23.6165]
[1777958702264,39.0,81157.89,32.1,-0.38611,0.00016,23.59373]
[1777958702664,39.0,81157.89,32.1,-0.38611,0.00016,23.59373]
[1777958703321,39.0,81158.42,32.1,-0.38603,0.00016,23.59239]
[1777958704279,39.0,81166.08,32.1,-0.38481,0.00016,23.57274]
[1777958705286,39.0,81173.27,32.1,-0.38367,0.00016,23.55412]
[1777958705464,39.0,81173.27,32.1,-0.38367,0.00016,23.55412]
[1777958706206,39.0,81173.27,32.1,-0.38367,0.00016,23.55412]
[1777958706218,39.0,81173.27,32.1,-0.38367,0.00016,23.55412]
[1777958708531,39.0,81169.22,32.1,-0.38432,0.00016,23.56473]
[1777958708876,39.0,81169.22,32.1,-0.38432,0.00016,23.56473]
[1777958709032,39.0,81169.22,32.1,-0.38432,0.00016,23.56473]
[1777958709084,39.0,81169.22,32.1,-0.38432,0.00016,23.56473]
[1777958709222,39.0,81169.22,32.1,-0.38432,0.00016,23.56473]
[1777958709272,39.0,81169.22,32.1,-0.38432,0.00016,23.56475]
[1777958710275,39.0,81169.22,32.1,-0.38432,0.00016,23.56475]
[1777958709314,39.0,81158.96,32.1,-0.38595,0.00016,23.59114]
[1777958711301,39.0,81158.96,32.1,-0.38595,0.00016,23.59114]
[1777958711304,39.0,81158.96,32.1,-0.38595,0.00016,23.59114]
[1777958711370,39.01,81153.18,32.1,-0.38688,0.00016,23.60599]
[1777958711431,39.01,81153.18,32.1,-0.38688,0.00016,23.60599]
[1777958711437,39.01,81153.18,32.1,-0.38688,0.00016,23.60599]
[1777958712635,39.01,81153.68,32.1,-0.3868,0.00016,23.60472]
[1777958712679,39.01,81153.68,32.1,-0.3868,0.00016,23.60472]
[1777958712740,39.01,81153.68,32.1,-0.3868,0.00016,23.60472]
[1777958713088,39.01,81146.7,32.1,-0.38791,0.00016,23.62242]
[1777958714062,39.01,81146.7,32.1,-0.38791,0.00016,23.62242]
[1777958714163,39.01,81155.14,32.1,-0.38657,0.00016,23.60119]
[1777958714592,39.01,81155.14,32.1,-0.38657,0.00016,23.60119]
[1777958714602,39.01,81155.14,32.1,-0.38657,0.00016,23.60119]
[1777958714606,39.01,81155.14,32.1,-0.38657,0.00016,23.60119]
[1777958714666,39.01,81155.14,32.1,-0.38657,0.00016,23.60119]
[1777958714686,39.01,81158.01,32.1,-0.38612,0.00016,23.5939]
[1777958715356,39.01,81148.85,32.1,-0.38758,0.00016,23.61716]
[1777958716901,39.01,81148.85,32.1,-0.38758,0.00016,23.61716]
[1777958717410,39.01,81145.87,32.1,-0.38806,0.00016,23.62476]
[1777958717456,39.01,81145.87,32.1,-0.38806,0.00016,23.62476]
[1777958717634,39.01,81145.87,32.1,-0.38806,0.00016,23.62476]
[1777958717686,39.01,81145.74,32.1,-0.38808,0.00016,23.62509]
[1777958718603,39.01,81145.74,32.1,-0.38808,0.00016,23.62509]
[1777958718692,39.01,81153.67,32.1,-0.38682,0.00016,23.60519]
[1777958719796,39.01,81153.67,32.1,-0.38682,0.00016,23.60519]
[1777958720202,39.01,81153.67,32.1,-0.38682,0.00016,23.60519]
[1777958720219,39.01,81153.67,32.1,-0.38682,0.00016,23.60519]
[1777958720285,39.01,81153.67,32.1,-0.38682,0.00016,23.60519]
[1777958721584,39.02,81154.81,32.1,-0.38665,0.00016,23.60243]
[1777958724196,39.02,81163.61,32.1,-0.38525,0.00016,23.58006]
[1777958725425,39.02,81166.44,32.1,-0.38481,0.00016,23.57281]
[1777958728206,39.02,81168.12,32.1,-0.38454,0.00016,23.56846]
[1777958728240,39.02,81168.12,32.1,-0.38454,0.00016,23.56846]
[1777958728317,39.02,81168.12,32.1,-0.38454,0.00016,23.56846]
[1777958728453,39.02,81167.85,32.1,-0.38458,0.00016,23.5691]
[1777958728472,39.02,81161.39,32.1,-0.3856,0.00016,23.58571]
[1777958729889,39.02,81161.39,32.1,-0.3856,0.00016,23.58571]
[1777958730807,39.02,81155.51,32.1,-0.38655,0.00016,23.60086]
[1777958730832,39.02,81155.51,32.1,-0.38655,0.00016,23.60086]
[1777958732036,39.02,81153.79,32.1,-0.38682,0.00016,23.60522]
[1777958732073,39.02,81153.79,32.1,-0.38682,0.00016,23.60522]
[1777958732295,39.02,81153.79,32.1,-0.38682,0.00016,23.60522]
[1777958732606,39.03,81156.79,32.1,-0.38634,0.00016,23.59359]
[1777958732613,39.03,81150.25,32.1,-0.38738,0.00016,23.61013]
[1777958733461,39.03,81150.25,32.1,-0.38738,0.00016,23.61013]
[1777958733482,39.03,81150.25,32.1,-0.38738,0.00016,23.61013]
[1777958733486,39.03,81143.73,32.1,-0.38842,0.00016,23.62653]
[1777958734418,39.03,81143.73,32.1,-0.38842,0.00016,23.62653]
[1777958734434,39.03,81143.73,32.1,-0.38842,0.00016,23.62653]
[1777958736390,39.03,81138.29,32.1,-0.38929,0.00016,23.64014]
[1777958736839,39.03,81138.29,32.1,-0.38929,0.00016,23.64014]
[1777958736867,39.03,81138.29,32.1,-0.38929,0.00016,23.64014]
[1777958741872,39.04,81138.37,32.1,-0.3893,0.00016,23.6402]
[1777958745187,39.04,81140.01,32.1,-0.38904,0.00016,23.6363]
[1777958749328,39.04,81138.36,32.1,-0.38932,0.00016,23.64059]
[1777958749340,39.04,81138.36,32.1,-0.38932,0.00016,23.64059]
[1777958749393,39.05,81135.38,32.1,-0.3898,0.00016,23.64803]
[1777958749606,39.05,81135.38,32.1,-0.3898,0.00016,23.64803]
[1777958749864,39.05,81135.38,32.1,-0.3898,0.00016,23.64803]
[1777958749872,39.05,81124.2,32.1,-0.39158,0.00016,23.67528]
[1777958751044,39.05,81124.2,32.1,-0.39158,0.00016,23.67528]
[1777958751318,39.05,81117.65,32.1,-0.39263,0.00016,23.69107]
[1777958751590,39.05,81117.65,32.1,-0.39263,0.00016,23.69107]
[1777958751734,39.05,81117.65,32.1,-0.39263,0.00016,23.69107]
[1777958752062,39.05,81117.65,32.1,-0.39263,0.00016,23.69107]
[1777958752163,39.05,81107.55,32.1,-0.39425,0.00016,23.71502]
[1777958754302,39.05,81108.99,32.1,-0.39402,0.00016,23.71163]
[1777958755448,39.05,81109.33,32.1,-0.39396,0.00016,23.71085]
[1777958757667,39.05,81119.21,32.1,-0.39238,0.00016,23.68739]
[1777958758967,39.05,81119.21,32.1,-0.39238,0.00016,23.68739]
[1777958759567,39.05,81124.17,32.1,-0.3916,0.00016,23.67551]
[1777958759895,39.05,81124.17,32.1,-0.3916,0.00016,23.67551]
[1777958760600,39.05,81127.32,32.1,-0.39109,0.00016,23.66789]
[1777958762807,39.05,81132.17,32.1,-0.39032,0.00016,23.65614]
[1777958764401,39.05,81131.74,32.1,-0.3904,0.00016,23.65727]
[1777958765003,39.05,81131.74,32.1,-0.3904,0.00016,23.65727]
[1777958765410,39.06,81131.91,32.1,-0.39037,0.00016,23.65693]
[1777958765723,39.06,81123.83,32.1,-0.39166,0.00016,23.67655]
[1777958768654,39.06,81119.45,32.1,-0.39237,0.00016,23.68713]
[1777958769877,39.06,81119.23,32.1,-0.3924,0.00016,23.68769]
[1777958770203,39.06,81119.23,32.1,-0.3924,0.00016,23.68769]
[1777958771064,39.06,81118.24,32.1,-0.39256,0.00016,23.69011]
[1777958773779,39.06,81108.41,32.1,-0.39414,0.00016,23.71354]
[1777958774925,39.06,81108.41,32.1,-0.39414,0.00016,23.71354]
[1777958775098,39.06,81108.41,32.1,-0.39414,0.00016,23.71354]
[1777958775163,39.06,81108.41,32.1,-0.39414,0.00016,23.71354]
[1777958775181,39.06,81108.41,32.1,-0.39414,0.00016,23.71354]
[1777958775585,39.06,81107.94,32.1,-0.39422,0.00016,23.71465]
[1777958776341,39.06,81107.94,32.1,-0.39422,0.00016,23.71465]
[1777958776372,39.06,81100.29,32.1,-0.39544,0.00016,23.73251]
[1777958777362,39.06,81100.29,32.1,-0.39544,0.00016,23.73251]
[1777958777368,39.06,81100.29,32.1,-0.39544,0.00016,23.73251]
[1777958780828,39.06,81098.37,32.1,-0.39574,0.00016,23.73693]
[1777958781972,39.06,81100.16,32.1,-0.39546,0.00016,23.73276]
[1777958782047,39.06,81106.77,32.1,-0.3944,0.00016,23.71731]
[1777958784812,39.06,81108.66,32.1,-0.3941,0.00016,23.71286]
[1777958787216,39.06,81108.23,32.1,-0.39416,0.00016,23.71387]
[1777958791586,39.06,81105.02,32.1,-0.39467,0.00016,23.72136]
[1777958791965,39.06,81105.02,32.1,-0.39467,0.00016,23.72136]
[1777958796224,39.06,81101.98,32.1,-0.39514,0.00016,23.72424]
[1777958796942,39.06,81093.5,32.1,-0.3965,0.00016,23.74381]
[1777958798378,39.06,81093.5,32.1,-0.3965,0.00016,23.74381]
[1777958798549,39.06,81093.46,32.1,-0.3965,0.00016,23.74388]
[1777958798549,39.06,81093.46,32.1,-0.3965,0.00016,23.74388]
[1777958798588,39.06,81093.46,32.1,-0.3965,0.00016,23.74388]
[1777958798632,39.06,81093.46,32.1,-0.3965,0.00016,23.74388]
[1777958798723,39.06,81093.46,32.1,-0.3965,0.00016,23.74388]
[1777958798854,39.06,81093.46,32.1,-0.3965,0.00016,23.74388]
[1777958799215,39.06,81093.46,32.1,-0.3965,0.00016,23.74388]
[1777958799223,39.06,81093.46,32.1,-0.3965,0.00016,23.74388]
[1777958799324,39.05,81079.77,32.1,-0.39869,0.00016,23.77491]
[1777958804573,39.05,81083.47,32.1,-0.3981,0.00016,23.76656]
[1777958807226,39.05,81084.41,32.1,-0.39795,0.00016,23.76442]
[1777958810033,39.05,81075.95,32.1,-0.3993,0.00016,23.7834]
[1777958811729,39.05,81075.56,32.1,-0.39937,0.00016,23.78428]
[1777958811761,39.05,81075.56,32.1,-0.39937,0.00016,23.78428]
[1777958811909,39.05,81075.56,32.1,-0.39937,0.00016,23.78428]
[1777958811911,39.05,81075.56,32.1,-0.39937,0.00016,23.78428]
[1777958812227,39.05,81075.56,32.1,-0.39937,0.00016,23.78428]
[1777958812284,39.05,81075.56,32.1,-0.39937,0.00016,23.78428]
[1777958812327,39.05,81088.78,32.1,-0.39725,0.00016,23.75448]
[1777958812583,39.05,81088.78,32.1,-0.39725,0.00016,23.75448]
[1777958813072,39.05,81088.78,32.1,-0.39725,0.00016,23.75448]
[1777958813225,39.05,81088.78,32.1,-0.39725,0.00016,23.75448]
[1777958813305,39.05,81112.84,32.1,-0.39339,0.00016,23.69849]
[1777958813620,39.05,81112.84,32.1,-0.39339,0.00016,23.69849]
[1777958813814,39.05,81112.84,32.1,-0.39339,0.00016,23.69849]
[1777958814321,39.05,81112.84,32.1,-0.39339,0.00016,23.69849]
[1777958814411,39.05,81112.84,32.1,-0.39339,0.00016,23.69849]
[1777958814379,39.05,81117.17,32.1,-0.3927,0.00016,23.68818]
[1777958814706,39.05,81117.17,32.1,-0.3927,0.00016,23.68818]
[1777958816621,39.05,81115.18,32.1,-0.39302,0.00016,23.69292]
[1777958816633,39.05,81115.18,32.1,-0.39302,0.00016,23.69292]
[1777958817301,39.05,81108.89,32.1,-0.39402,0.00016,23.70781]
[1777958817721,39.05,81108.89,32.1,-0.39402,0.00016,23.70781]
[1777958820083,39.05,81106.9,32.1,-0.39434,0.00016,23.71246]
[1777958820266,39.05,81106.9,32.1,-0.39434,0.00016,23.71246]
[1777958823866,39.05,81103.83,32.1,-0.39483,0.00016,23.71959]
[1777958826076,39.05,81103.38,32.1,-0.3949,0.00016,23.72061]
[1777958827244,39.05,81103.43,32.1,-0.39489,0.00016,23.72047]
[1777958827287,39.05,81103.43,32.1,-0.39489,0.00016,23.72047]
[1777958827346,39.05,81103.43,32.1,-0.39489,0.00016,23.72047]
[1777958827487,39.05,81102.09,32.1,-0.3951,0.00016,23.72358]
[1777958827492,39.05,81102.09,32.1,-0.3951,0.00016,23.72358]
[1777958827613,39.05,81102.09,32.1,-0.3951,0.00016,23.72358]
[1777958827880,39.05,81102.09,32.1,-0.3951,0.00016,23.72358]
[1777958828515,39.05,81106.16,32.1,-0.39445,0.00016,23.71404]
[1777958829376,39.05,81106.16,32.1,-0.39445,0.00016,23.71404]
[1777958829382,39.05,81106.16,32.1,-0.39445,0.00016,23.71404]
[1777958829393,39.05,81106.16,32.1,-0.39445,0.00016,23.71404]
[1777958829431,39.05,81106.16,32.1,-0.39445,0.00016,23.71404]
[1777958829567,39.05,81106.87,32.1,-0.39433,0.00016,23.71236]
[1777958831751,39.04,81104.08,32.1,-0.39478,0.00016,23.71887]
[1777958832839,39.04,81108.92,32.1,-0.394,0.00016,23.70748]
[1777958832850,39.04,81108.92,32.1,-0.394,0.00016,23.70748]
[1777958832885,39.04,81108.92,32.1,-0.394,0.00016,23.70748]
[1777958832892,39.04,81108.92,32.1,-0.394,0.00016,23.70748]
[1777958832971,39.04,81108.92,32.1,-0.394,0.00016,23.70748]
[1777958833037,39.04,81108.92,32.1,-0.394,0.00016,23.70748]
[1777958833370,39.04,81108.92,32.1,-0.394,0.00016,23.70748]
[1777958833378,39.04,81116.45,32.1,-0.3928,0.00016,23.68961]
[1777958833620,39.04,81116.45,32.1,-0.3928,0.00016,23.68961]
[1777958833633,39.04,81116.45,32.1,-0.3928,0.00016,23.68961]
[1777958833649,39.04,81116.45,32.1,-0.3928,0.00016,23.68961]
[1777958834039,39.04,81116.45,32.1,-0.3928,0.00016,23.68961]
[1777958834111,39.04,81116.45,32.1,-0.3928,0.00016,23.68961]
[1777958834122,39.04,81116.45,32.1,-0.3928,0.00016,23.68961]
[1777958834433,39.04,81116.45,32.1,-0.3928,0.00016,23.68961]
[1777958834375,39.04,81132.87,32.1,-0.39018,0.00016,23.64991]
[1777958834642,39.04,81132.87,32.1,-0.39018,0.00016,23.64991]
[1777958834912,39.04,81132.87,32.1,-0.39018,0.00016,23.64991]
[1777958835410,39.04,81132.87,32.1,-0.39018,0.00016,23.64991]
[1777958835834,39.04,81135.62,32.1,-0.38974,0.00016,23.64318]
[1777958835835,39.04,81135.62,32.1,-0.38974,0.00016,23.64318]
[1777958837943,39.05,81136.31,32.1,-0.38963,0.00016,23.64154]
[1777958843264,39.05,81134.71,32.1,-0.3899,0.00016,23.64562]
[1777958844736,39.05,81136.04,32.1,-0.38969,0.00016,23.64238]
[1777958844742,39.05,81136.04,32.1,-0.38969,0.00016,23.64238]
[1777958845686,39.05,81136.04,32.1,-0.38969,0.00016,23.64238]
[1777958845699,39.05,81136.04,32.1,-0.38969,0.00016,23.64238]
[1777958847100,39.05,81138.69,32.1,-0.38927,0.00016,23.63591]
[1777958850904,39.05,81139.87,32.1,-0.38909,0.00016,23.63313]
[1777958856356,39.06,81139.02,32.1,-0.38922,0.00016,23.63129]
[1777958860233,39.06,81135.26,32.1,-0.38982,0.00016,23.64066]
[1777958863429,39.06,81139.26,32.1,-0.38919,0.00016,23.6309]
[1777958866454,39.07,81142.16,32.1,-0.38874,0.00016,23.62383]
[1777958866533,39.07,81143.25,32.1,-0.38857,0.00016,23.62116]
[1777958870010,39.07,81142.86,32.1,-0.38864,0.00016,23.62226]
[1777958874585,39.08,81141.92,32.1,-0.3888,0.00016,23.62476]
[1777958875521,39.08,81141.92,32.1,-0.3888,0.00016,23.62481]
[1777958880942,39.08,81141.5,32.1,-0.38888,0.00016,23.62606]
[1777958883623,39.08,81141.69,32.1,-0.38885,0.00016,23.62572]
[1777958883655,39.09,81133.17,32.1,-0.39021,0.00016,23.64673]
[1777958884796,39.09,81133.17,32.1,-0.39021,0.00016,23.64673]
[1777958884802,39.09,81133.17,32.1,-0.39021,0.00016,23.64673]
[1777958884839,39.09,81133.17,32.1,-0.39021,0.00016,23.64673]
[1777958885560,39.09,81121.21,32.1,-0.39212,0.00016,23.67576]
[1777958888925,39.09,81120.28,32.1,-0.39227,0.00016,23.67801]
[1777958889195,39.09,81120.28,32.1,-0.39227,0.00016,23.67801]
[1777958889300,39.09,81120.28,32.1,-0.39227,0.00016,23.67801]
[1777958891008,39.09,81114.49,32.1,-0.3932,0.00016,23.69184]
[1777958891055,39.09,81114.49,32.1,-0.3932,0.00016,23.69184]
[1777958891168,39.09,81114.49,32.1,-0.3932,0.00016,23.69184]
[1777958895586,39.09,81113.84,32.1,-0.3933,0.00016,23.6934]
[1777958896491,39.09,81113.84,32.1,-0.3933,0.00016,23.6934]
[1777958897045,39.09,81111.96,32.1,-0.3936,0.00016,23.69785]
[1777958897950,39.09,81110.63,32.1,-0.39382,0.00016,23.70099]
[1777958899387,39.09,81101.38,32.1,-0.39529,0.00016,23.72263]
[1777958904438,39.09,81099.21,32.1,-0.39564,0.00016,23.72761]
[1777958913759,39.08,81099.65,32.1,-0.39554,0.00016,23.72227]
[1777958918794,39.08,81099.22,32.1,-0.39561,0.00016,23.72319]
[1777958923829,39.08,81102.44,32.1,-0.39509,0.00016,23.71565]
[1777958928864,39.08,81101.08,32.1,-0.3953,0.00016,23.71876]
[1777958929871,39.08,81094.76,32.1,-0.39631,0.00016,23.73336]
[1777958934906,39.07,81095.6,32.1,-0.39617,0.00016,23.73133]
[1777958939941,39.07,81094.64,32.1,-0.39632,0.00016,23.73343]
[1777958940805,39.07,81094.64,32.1,-0.39632,0.00016,23.73343]
[1777958940899,39.07,81094.64,32.1,-0.39632,0.00016,23.73343]
[1777958940968,39.07,81094.64,32.1,-0.39632,0.00016,23.73343]
[1777958941049,39.07,81094.64,32.1,-0.39632,0.00016,23.73343]
[1777958941150,39.07,81094.64,32.1,-0.39632,0.00016,23.73343]
[1777958941955,39.07,81079.6,32.1,-0.39873,0.00016,23.76755]
[1777958945983,39.06,81071.48,32.1,-0.40002,0.00016,23.78548]
[1777958947997,39.06,81062.88,32.1,-0.4014,0.00016,23.80426]
[1777958949321,39.06,81062.88,32.1,-0.4014,0.00016,23.80426]
[1777958950288,39.06,81063.38,32.1,-0.40131,0.00016,23.80307]
[1777958956053,39.05,81061.46,32.1,-0.4016,0.00016,23.80693]
[1777958959508,39.05,81061.03,32.1,-0.40166,0.00016,23.80777]
[1777958959532,39.04,81057.14,32.1,-0.40228,0.00016,23.8161]
[1777958959777,39.04,81057.14,32.1,-0.40228,0.00016,23.8161]
[1777958959788,39.04,81057.14,32.1,-0.40228,0.00016,23.8161]
[1777958959800,39.04,81057.14,32.1,-0.40228,0.00016,23.8161]
[1777958960338,39.04,81048.25,32.1,-0.40371,0.00016,23.83513]
[1777958961649,39.04,81044.77,32.1,-0.40427,0.00016,23.8425]
[1777958961801,39.04,81044.77,32.1,-0.40427,0.00016,23.8425]
[1777958961992,39.04,81044.77,32.1,-0.40427,0.00016,23.8425]
[1777958962000,39.04,81044.77,32.1,-0.40427,0.00016,23.8425]
[1777958962276,39.04,81044.77,32.1,-0.40427,0.00016,23.8425]
[1777958962530,39.04,81044.77,32.1,-0.40427,0.00016,23.8425]
[1777958962496,39.04,81042.25,32.1,-0.40468,0.00016,23.84784]
[1777958963525,39.04,81042.25,32.1,-0.40468,0.00016,23.84784]
[1777958964688,39.05,81035.8,32.1,-0.40573,0.00016,23.86134]
[1777958965606,39.05,81035.87,32.1,-0.40572,0.00016,23.86123]
[1777958965607,39.05,81035.87,32.1,-0.40572,0.00016,23.86123]
[1777958965672,39.05,81035.87,32.1,-0.40572,0.00016,23.86123]
[1777958965699,39.05,81035.87,32.1,-0.40572,0.00016,23.86123]
[1777958966492,39.05,81035.87,32.1,-0.40572,0.00016,23.86123]
[1777958967605,39.05,81034.54,32.1,-0.40594,0.00016,23.86404]
[1777958967989,39.05,81034.54,32.1,-0.40594,0.00016,23.86404]
[1777958968137,39.05,81034.82,32.1,-0.40589,0.00016,23.86349]
[1777958972110,39.05,81036.41,32.1,-0.40562,0.00016,23.8561]
[1777958972115,39.05,81036.41,32.1,-0.40562,0.00016,23.8561]
[1777958972168,39.05,81035.6,32.1,-0.40576,0.00016,23.85779]
[1777958974573,39.05,81035.3,32.1,-0.40581,0.00016,23.85842]
[1777958976221,39.05,81035.94,32.1,-0.4057,0.00016,23.85707]
[1777958976323,39.05,81036.28,32.1,-0.40565,0.00016,23.85636]
[1777958978483,39.05,81036.74,32.1,-0.40557,0.00016,23.85541]
[1777958978506,39.05,81036.74,32.1,-0.40557,0.00016,23.85541]
[1777958980556,39.05,81039.84,32.1,-0.40507,0.00016,23.84897]
[1777958980575,39.05,81039.84,32.1,-0.40507,0.00016,23.84897]
[1777958980585,39.05,81039.84,32.1,-0.40507,0.00016,23.84897]
[1777958980594,39.05,81039.84,32.1,-0.40507,0.00016,23.84897]
[1777958980685,39.05,81044.01,32.1,-0.4044,0.00016,23.84025]
[1777958980689,39.05,81044.01,32.1,-0.4044,0.00016,23.84025]
[1777958981230,39.05,81052.53,32.1,-0.40303,0.00016,23.82216]
[1777958982372,39.05,81052.53,32.1,-0.40303,0.00016,23.82216]
[1777958984008,39.05,81052.87,32.1,-0.40297,0.00016,23.82144]
[1777958984946,39.05,81055.72,32.1,-0.40252,0.00016,23.81534]
[1777958985259,39.05,81062.68,32.1,-0.4014,0.00016,23.80027]
[1777958987071,39.05,81067.79,32.1,-0.40057,0.00016,23.78908]
[1777958989144,39.05,81066.45,32.1,-0.40079,0.00016,23.79203]
[1777958994191,39.05,81065.49,32.1,-0.40095,0.00016,23.79416]
[1777958998350,39.06,81053.92,32.1,-0.40281,0.00016,23.81926]
[1777959001461,39.06,81053.48,32.1,-0.40288,0.00016,23.82025]
[1777959007413,39.05,81057.67,32.1,-0.40219,0.00016,23.8109]
[1777959008871,39.04,81058.16,32.1,-0.4021,0.00016,23.80978]
[1777959009373,39.04,81058.16,32.1,-0.4021,0.00016,23.80978]
[1777959010434,39.04,81070.05,32.1,-0.40019,0.00016,23.78369]
[1777959015477,39.04,81066.45,32.1,-0.40076,0.00016,23.79159]
[1777959018893,39.04,81069.29,32.1,-0.4003,0.00016,23.78533]
[1777959022854,39.04,81075.09,32.1,-0.39937,0.00016,23.77241]
[1777959028569,39.04,81073.8,32.1,-0.39957,0.00016,23.7752]
[1777959029273,39.04,81073.8,32.1,-0.39957,0.00016,23.7752]
[1777959029509,39.04,81073.8,32.1,-0.39957,0.00016,23.7752]
[1777959029575,39.04,81063.67,32.1,-0.4012,0.00016,23.7975]
[1777959029801,39.04,81063.67,32.1,-0.4012,0.00016,23.7975]
[1777959030583,39.04,81053.59,32.1,-0.40282,0.00016,23.81934]
[1777959030753,39.04,81053.59,32.1,-0.40282,0.00016,23.81934]
[1777959030871,39.04,81053.59,32.1,-0.40282,0.00016,23.81934]
[1777959033422,39.04,81046.93,32.1,-0.40388,0.00016,23.82939]
[1777959033451,39.04,81046.93,32.1,-0.40388,0.00016,23.82939]
[1777959033805,39.03,81043.76,32.1,-0.40439,0.00016,23.83608]
[1777959034353,39.03,81043.76,32.1,-0.40439,0.00016,23.83608]
[1777959034414,39.03,81043.76,32.1,-0.40439,0.00016,23.83608]
[1777959034667,39.03,81040.2,32.1,-0.40496,0.00016,23.84354]
[1777959038010,39.04,81034.73,32.1,-0.40585,0.00016,23.85498]
[1777959038335,39.04,81034.73,32.1,-0.40585,0.00016,23.85498]
[1777959039133,39.04,81030.8,32.1,-0.40649,0.00016,23.8631]
[1777959039610,39.04,81030.8,32.1,-0.40649,0.00016,23.8631]
[1777959040071,39.04,81027.56,32.1,-0.40701,0.00016,23.86975]
[1777959040895,39.04,81026.19,32.1,-0.40723,0.00016,23.87255]
[1777959040899,39.04,81026.19,32.1,-0.40723,0.00016,23.87255]
[1777959040910,39.04,81026.19,32.1,-0.40723,0.00016,23.87255]
[1777959041660,39.04,81025.08,32.1,-0.40741,0.00016,23.87482]
[1777959043351,39.04,81023.95,32.1,-0.4076,0.00016,23.87713]
[1777959043399,39.04,81023.95,32.1,-0.4076,0.00016,23.87713]
[1777959044409,39.04,81023.95,32.1,-0.4076,0.00016,23.87715]
[1777959044432,39.04,81025.09,32.1,-0.40741,0.00016,23.87484]
[1777959045252,39.04,81025.09,32.1,-0.40741,0.00016,23.87484]
[1777959048365,39.04,81027.91,32.1,-0.40695,0.00016,23.86902]
[1777959050624,39.03,81027.2,32.1,-0.40706,0.00016,23.8704]
[1777959051421,39.03,81029.81,32.1,-0.40664,0.00016,23.86499]
[1777959056765,39.03,81032.37,32.1,-0.40621,0.00016,23.85955]
[1777959061266,39.02,81032.94,32.1,-0.40611,0.00016,23.85829]
[1777959061805,39.02,81039.99,32.1,-0.40497,0.00016,23.84356]
[1777959062800,39.02,81039.99,32.1,-0.40497,0.00016,23.84356]
[1777959067847,39.02,81042.02,32.1,-0.40463,0.00016,23.83916]
[1777959072735,39.01,81039.03,32.1,-0.40511,0.00016,23.84535]
[1777959075450,39.01,81036.43,32.1,-0.40553,0.00016,23.85072]
[1777959076070,39.01,81038.55,32.1,-0.40518,0.00016,23.84625]
[1777959082953,39.01,81041.06,32.1,-0.40476,0.00016,23.84083]
[1777959085388,39.0,81041.09,32.1,-0.40476,0.00016,23.84074]
[1777959091010,39.0,81035.63,32.1,-0.40561,0.00016,23.84783]
[1777959095948,38.99,81036.26,32.1,-0.4055,0.00016,23.84641]
[1777959097354,38.99,81036.8,32.1,-0.40541,0.00016,23.84526]
[1777959098465,38.99,81034.82,32.1,-0.40573,0.00016,23.84932]
[1777959098528,38.99,81029.09,32.1,-0.40666,0.00016,23.86113]
[1777959103651,38.99,81026.1,32.1,-0.40713,0.00016,23.86714]
[1777959103686,38.99,81026.1,32.1,-0.40713,0.00016,23.86714]
[1777959111151,38.98,81031.22,32.1,-0.40628,0.00016,23.85633]
[1777959116186,38.97,81029.74,32.1,-0.40651,0.00016,23.85922]
[1777959121236,38.97,81029.1,32.1,-0.4066,0.00016,23.86038]
[1777959123866,38.96,81029.46,32.1,-0.40654,0.00016,23.85957]
[1777959129293,38.96,81033.82,32.1,-0.40582,0.00016,23.85038]
[1777959133868,38.96,81031.82,32.1,-0.40614,0.00016,23.85442]
[1777959139364,38.95,81030.9,32.1,-0.40628,0.00016,23.85615]
[1777959144399,38.94,81028.44,32.1,-0.40666,0.00016,23.86105]
[1777959147733,38.94,81028.38,32.1,-0.40667,0.00016,23.86111]
[1777959151142,38.94,81027.6,32.1,-0.40679,0.00016,23.8626]
[1777959153462,38.93,81017.68,32.1,-0.40838,0.00016,23.87857]
[1777959157511,38.93,81022.09,32.1,-0.40765,0.00016,23.86951]
[1777959163532,38.92,81020.36,32.1,-0.40792,0.00016,23.87278]
[1777959168566,38.92,81023.79,32.1,-0.40735,0.00016,23.86563]
[1777959171995,38.91,81021.49,32.1,-0.40771,0.00016,23.87022]
[1777959172078,38.91,81021.49,32.1,-0.40771,0.00016,23.87022]
[1777959172595,38.91,81029.86,32.1,-0.40635,0.00016,23.85302]
[1777959175067,38.91,81033.83,32.1,-0.40571,0.00016,23.84473]
[1777959180445,38.91,81037.35,32.1,-0.40513,0.00016,23.83728]
[1777959185686,38.9,81036.62,32.1,-0.40524,0.00016,23.83871]
[1777959187598,38.9,81036.18,32.1,-0.40531,0.00016,23.83961]
[1777959187819,38.9,81036.18,32.1,-0.40531,0.00016,23.83961]
[1777959187844,38.9,81039.17,32.1,-0.40483,0.00016,23.83331]
[1777959187875,38.9,81039.17,32.1,-0.40483,0.00016,23.83331]
[1777959187898,38.9,81039.17,32.1,-0.40483,0.00016,23.83331]
[1777959188707,38.9,81051.99,32.1,-0.40275,0.00016,23.80593]
[1777959190125,38.9,81056.5,32.1,-0.40201,0.00016,23.7961]
[1777959190614,38.9,81056.5,32.1,-0.40201,0.00016,23.7961]
[1777959191961,38.9,81053.8,32.1,-0.40245,0.00016,23.80191]
[1777959197771,38.88,81057.8,32.1,-0.40177,0.00016,23.79282]
[1777959202806,38.88,81057.65,32.1,-0.40178,0.00016,23.79288]
[1777959203030,38.88,81057.65,32.1,-0.40178,0.00016,23.79288]
[1777959203146,38.88,81057.65,32.1,-0.40178,0.00016,23.79288]
[1777959203814,38.88,81043.1,32.1,-0.40413,0.00016,23.8242]
[1777959204449,38.88,81043.1,32.1,-0.40413,0.00016,23.8242]
[1777959204823,38.88,81051.57,32.1,-0.40276,0.00016,23.80605]
[1777959209315,38.87,81052.13,32.1,-0.40266,0.00016,23.80466]
[1777959210065,38.87,81052.3,32.1,-0.40263,0.00016,23.80423]
[1777959210100,38.87,81052.3,32.1,-0.40263,0.00016,23.80423]
[1777959210333,38.87,81052.3,32.1,-0.40263,0.00016,23.80423]
[1777959210355,38.87,81052.53,32.1,-0.40259,0.00016,23.80368]
[1777959212104,38.87,81047.63,32.1,-0.40338,0.00016,23.81422]
[1777959212133,38.87,81054.44,32.1,-0.40226,0.00016,23.79538]
[1777959214312,38.87,81054.58,32.1,-0.40224,0.00016,23.79507]
[1777959214379,38.87,81054.68,32.1,-0.40222,0.00016,23.79485]
[1777959219188,38.85,81058.96,32.1,-0.40149,0.00016,23.78482]
[1777959221341,38.84,81059.39,32.1,-0.40141,0.00016,23.78372]
[1777959222949,38.84,81067.58,32.1,-0.40007,0.00016,23.76553]
[1777959225560,38.84,81068.3,32.1,-0.39995,0.00016,23.76388]
[1777959225566,38.84,81068.3,32.1,-0.39995,0.00016,23.76388]
[1777959227566,38.83,81070.35,32.1,-0.39962,0.00016,23.75922]
[1777959227886,38.83,81070.71,32.1,-0.39955,0.00016,23.75834]
[1777959230391,38.83,81074.23,32.1,-0.39898,0.00016,23.7504]
[1777959230457,38.83,81074.23,32.1,-0.39898,0.00016,23.7504]
[1777959230607,38.83,81074.23,32.1,-0.39898,0.00016,23.7504]
[1777959230643,38.83,81074.23,32.1,-0.39898,0.00016,23.7504]
[1777959231598,38.83,81074.26,32.1,-0.39897,0.00016,23.75026]
[1777959232129,38.83,81078.74,32.1,-0.39825,0.00016,23.74015]
[1777959233437,38.83,81083.62,32.1,-0.39746,0.00016,23.72902]
[1777959233449,38.83,81083.62,32.1,-0.39746,0.00016,23.72902]
[1777959235817,38.83,81087.6,32.1,-0.39682,0.00016,23.71989]
[1777959241607,38.83,81087.51,32.1,-0.39683,0.00016,23.72007]
[1777959242379,38.83,81087.18,32.1,-0.39689,0.00016,23.72081]
[1777959248131,38.83,81078.21,32.1,-0.39833,0.00016,23.7413]
[1777959253166,38.83,81077.58,32.1,-0.39844,0.00016,23.74275]
[1777959255464,38.83,81077.48,32.1,-0.39845,0.00016,23.74298]
[1777959258201,38.83,81071.32,32.1,-0.39945,0.00016,23.75688]
[1777959261091,38.83,81074.72,32.1,-0.3989,0.00016,23.74927]
[1777959262463,38.83,81075.67,32.1,-0.39875,0.00016,23.74712]
[1777959268271,38.83,81078.26,32.1,-0.39833,0.00016,23.74125]
[1777959273305,38.83,81077.76,32.1,-0.39839,0.00016,23.73822]
[1777959278341,38.83,81078.98,32.1,-0.3982,0.00016,23.73544]
[1777959283375,38.83,81080.66,32.1,-0.39792,0.00016,23.73158]
[1777959288411,38.83,81081.49,32.1,-0.39779,0.00016,23.72965]
[1777959290426,38.83,81087.35,32.1,-0.39684,0.00016,23.71619]
[1777959292616,38.83,81090.21,32.1,-0.39638,0.00016,23.70958]
[1777959294642,38.83,81092.01,32.1,-0.39609,0.00016,23.7054]
[1777959294684,38.83,81092.01,32.1,-0.39609,0.00016,23.7054]
[1777959294813,38.83,81092.01,32.1,-0.39609,0.00016,23.7054]
[1777959295462,38.83,81100.59,32.1,-0.3947,0.00016,23.68533]
[1777959295992,38.83,81100.59,32.1,-0.3947,0.00016,23.68533]
[1777959296039,38.83,81100.59,32.1,-0.3947,0.00016,23.68533]
[1777959296097,38.83,81100.59,32.1,-0.3947,0.00016,23.68533]
[1777959296498,38.83,81100.59,32.1,-0.3947,0.00016,23.68533]
[1777959296515,38.83,81100.59,32.1,-0.3947,0.00016,23.68533]
[1777959296562,38.83,81100.59,32.1,-0.3947,0.00016,23.68533]
[1777959296720,38.83,81100.59,32.1,-0.3947,0.00016,23.68533]
[1777959296762,38.83,81100.59,32.1,-0.3947,0.00016,23.68533]
[1777959296773,38.83,81100.59,32.1,-0.3947,0.00016,23.68533]
[1777959296855,38.83,81110.81,32.1,-0.39306,0.00016,23.66108]
[1777959296949,38.83,81110.81,32.1,-0.39306,0.00016,23.66108]
[1777959297540,38.83,81110.81,32.1,-0.39306,0.00016,23.66108]
[1777959297684,38.83,81119.63,32.1,-0.39164,0.00016,23.63983]
[1777959298776,38.83,81119.63,32.1,-0.39164,0.00016,23.63983]
[1777959298960,38.83,81124.43,32.1,-0.39087,0.00016,23.62816]
[1777959300021,38.83,81125.11,32.1,-0.39076,0.00016,23.6265]
[1777959300056,38.83,81125.11,32.1,-0.39076,0.00016,23.6265]
[1777959300095,38.83,81125.11,32.1,-0.39076,0.00016,23.6265]
[1777959300134,38.83,81125.11,32.1,-0.39076,0.00016,23.6265]
[1777959300142,38.83,81125.11,32.1,-0.39076,0.00016,23.6265]
[1777959300162,38.83,81125.11,32.1,-0.39076,0.00016,23.6265]
[1777959300197,38.83,81125.11,32.1,-0.39076,0.00016,23.6265]
[1777959301180,38.83,81129.3,32.1,-0.39009,0.00016,23.61625]
[1777959303315,38.83,81133.24,32.1,-0.38947,0.00016,23.60661]
[1777959305985,38.84,81133.81,32.1,-0.38939,0.00016,23.60538]
[1777959306051,38.84,81133.81,32.1,-0.38939,0.00016,23.60538]
[1777959306383,38.84,81133.81,32.1,-0.38939,0.00016,23.60538]
[1777959306787,38.84,81133.81,32.1,-0.38939,0.00016,23.60538]
[1777959306808,38.84,81136.48,32.1,-0.38896,0.00016,23.59882]
[1777959308447,38.84,81136.75,32.1,-0.38892,0.00016,23.59815]
[1777959310138,38.84,81136.06,32.1,-0.38904,0.00016,23.59996]
[1777959313737,38.84,81137.15,32.1,-0.38887,0.00016,23.59737]
[1777959318629,38.85,81143.89,32.1,-0.3878,0.00016,23.58061]
[1777959320192,38.85,81143.89,32.1,-0.3878,0.00016,23.58061]
[1777959323571,38.85,81137.87,32.1,-0.38877,0.00016,23.59588]
[1777959323612,38.85,81137.87,32.1,-0.38877,0.00016,23.59588]
[1777959323649,38.85,81137.87,32.1,-0.38877,0.00016,23.59588]
[1777959323737,38.85,81137.87,32.1,-0.38877,0.00016,23.59588]
[1777959323831,38.85,81137.87,32.1,-0.38877,0.00016,23.59588]
[1777959323858,38.85,81137.87,32.1,-0.38877,0.00016,23.59588]
[1777959323905,38.85,81129.36,32.1,-0.39014,0.00016,23.61703]
[1777959326180,38.85,81131.99,32.1,-0.38972,0.00016,23.61061]
[1777959331727,38.86,81127.35,32.1,-0.39046,0.00016,23.61806]
[1777959332501,38.86,81127.35,32.1,-0.39046,0.00016,23.61806]
[1777959332822,38.86,81127.35,32.1,-0.39046,0.00016,23.61806]
[1777959332880,38.86,81127.35,32.1,-0.39046,0.00016,23.61806]
[1777959332970,38.86,81127.35,32.1,-0.39046,0.00016,23.61806]
[1777959333092,38.86,81128.0,32.1,-0.39036,0.00016,23.61649]
[1777959333741,38.86,81139.13,32.1,-0.38857,0.00016,23.58893]
[1777959334012,38.86,81139.13,32.1,-0.38857,0.00016,23.58893]
[1777959335619,38.86,81140.6,32.1,-0.38834,0.00016,23.58529]
[1777959335639,38.86,81140.6,32.1,-0.38834,0.00016,23.58529]
[1777959335664,38.86,81140.6,32.1,-0.38834,0.00016,23.58529]
[1777959337251,38.86,81145.12,32.1,-0.38762,0.00016,23.57403]
[1777959337254,38.86,81145.12,32.1,-0.38762,0.00016,23.57403]
[1777959340021,38.86,81149.07,32.1,-0.387,0.00016,23.5641]
[1777959340143,38.86,81149.07,32.1,-0.387,0.00016,23.5641]
[1777959340160,38.86,81149.07,32.1,-0.387,0.00016,23.5641]
[1777959340875,38.86,81149.07,32.1,-0.387,0.00016,23.5641]
[1777959343439,38.86,81152.67,32.1,-0.38642,0.00016,23.55495]
[1777959343559,38.86,81152.67,32.1,-0.38642,0.00016,23.55495]
[1777959344742,38.87,81154.15,32.1,-0.38619,0.00016,23.5512]
[1777959345614,38.87,81153.01,32.1,-0.38637,0.00016,23.55415]
[1777959346653,38.87,81153.75,32.1,-0.38625,0.00016,23.55226]
[1777959349746,38.87,81151.86,32.1,-0.38655,0.00016,23.5571]
[1777959349756,38.87,81151.86,32.1,-0.38655,0.00016,23.5571]
[1777959352143,38.87,81155.41,32.1,-0.38599,0.00016,23.54804]
[1777959353004,38.87,81155.45,32.1,-0.38598,0.00016,23.54795]
[1777959353583,38.87,81155.45,32.1,-0.38598,0.00016,23.54795]
[1777959355899,38.87,81146.67,32.1,-0.38739,0.00016,23.57032]
[1777959360934,38.87,81146.75,32.1,-0.38737,0.00016,23.5701]
[1777959362984,38.87,81148.59,32.1,-0.38708,0.00016,23.56544]
[1777959364250,38.87,81143.75,32.1,-0.38785,0.00016,23.57767]
[1777959366269,38.87,81150.35,32.1,-0.3868,0.00016,23.56096]
[1777959368393,38.87,81149.94,32.1,-0.38686,0.00016,23.56201]
[1777959368934,38.87,81149.94,32.1,-0.38686,0.00016,23.56201]
[1777959370698,38.87,81149.22,32.1,-0.38698,0.00016,23.56385]
[1777959371070,38.87,81149.22,32.1,-0.38698,0.00016,23.56385]
[1777959372459,38.87,81150.0,32.1,-0.38685,0.00016,23.56187]
[1777959374464,38.87,81151.38,32.1,-0.38664,0.00016,23.5584]
[1777959376587,38.87,81150.69,32.1,-0.38675,0.00016,23.56021]
[1777959376714,38.87,81150.69,32.1,-0.38675,0.00016,23.56021]
[1777959376830,38.87,81150.69,32.1,-0.38675,0.00016,23.56021]
[1777959376862,38.87,81150.69,32.1,-0.38675,0.00016,23.56021]
[1777959377029,38.87,81150.48,32.1,-0.38679,0.00016,23.5608]
[1777959377587,38.87,81150.48,32.1,-0.38679,0.00016,23.5608]
[1777959377845,38.87,81162.36,32.1,-0.38489,0.00016,23.53035]
[1777959378537,38.87,81168.84,32.1,-0.38385,0.00016,23.5135]
[1777959380715,38.87,81168.52,32.1,-0.38391,0.00016,23.51437]
[1777959381671,38.87,81168.75,32.1,-0.38387,0.00016,23.51384]
[1777959381679,38.87,81168.75,32.1,-0.38387,0.00016,23.51384]
[1777959381830,38.87,81168.75,32.1,-0.38387,0.00016,23.51384]
[1777959381907,38.87,81168.75,32.1,-0.38387,0.00016,23.51384]
[1777959382778,38.87,81168.74,32.1,-0.38388,0.00016,23.51391]
[1777959382879,38.87,81159.66,32.1,-0.38533,0.00016,23.53748]
[1777959383789,38.87,81159.66,32.1,-0.38533,0.00016,23.53748]
[1777959383822,38.87,81159.66,32.1,-0.38533,0.00016,23.53748]
[1777959383979,38.87,81159.66,32.1,-0.38533,0.00016,23.53748]
[1777959384001,38.87,81159.66,32.1,-0.38533,0.00016,23.53748]
[1777959384024,38.87,81153.93,32.1,-0.38624,0.00016,23.5522]
[1777959384089,38.87,81153.93,32.1,-0.38624,0.00016,23.5522]
[1777959384215,38.87,81153.93,32.1,-0.38624,0.00016,23.5522]
[1777959384852,38.87,81153.93,32.1,-0.38624,0.00016,23.5522]
[1777959384868,38.87,81153.93,32.1,-0.38624,0.00016,23.5522]
[1777959384900,38.87,81167.46,32.1,-0.38408,0.00016,23.51723]
[1777959385432,38.87,81181.3,32.1,-0.38187,0.00016,23.48079]
[1777959386395,38.87,81181.3,32.1,-0.38187,0.00016,23.48079]
[1777959390151,38.88,81171.72,32.1,-0.38341,0.00016,23.50633]
[1777959395187,38.88,81174.52,32.1,-0.38296,0.00016,23.49497]
[1777959397034,38.88,81174.52,32.1,-0.38296,0.00016,23.49497]
[1777959399630,38.89,81173.52,32.1,-0.38313,0.00016,23.49772]
[1777959399812,38.89,81173.52,32.1,-0.38313,0.00016,23.49772]
[1777959399813,38.89,81173.52,32.1,-0.38313,0.00016,23.49772]
[1777959399834,38.89,81173.52,32.1,-0.38313,0.00016,23.49772]
[1777959399864,38.89,81173.52,32.1,-0.38313,0.00016,23.49772]
[1777959399948,38.89,81171.75,32.1,-0.38341,0.00016,23.50244]
[1777959400356,38.89,81171.75,32.1,-0.38341,0.00016,23.50244]
[1777959400374,38.89,81159.42,32.1,-0.38538,0.00016,23.53448]
[1777959401395,38.89,81159.42,32.1,-0.38538,0.00016,23.53448]
[1777959402162,38.89,81153.9,32.1,-0.38627,0.00016,23.54872]
[1777959402880,38.89,81153.9,32.1,-0.38627,0.00016,23.54872]
[1777959402910,38.89,81153.9,32.1,-0.38627,0.00016,23.54872]
[1777959403539,38.89,81152.68,32.1,-0.38647,0.00016,23.552]
[1777959405388,38.89,81151.16,32.1,-0.38672,0.00016,23.55594]
[1777959405405,38.89,81151.16,32.1,-0.38672,0.00016,23.55594]
[1777959409681,38.9,81143.75,32.1,-0.38792,0.00016,23.57495]
[1777959409689,38.9,81143.75,32.1,-0.38792,0.00016,23.57495]
[1777959409761,38.9,81143.75,32.1,-0.38792,0.00016,23.57495]
[1777959409826,38.9,81143.75,32.1,-0.38792,0.00016,23.57495]
[1777959409980,38.9,81143.75,32.1,-0.38792,0.00016,23.57495]
[1777959411715,38.9,81138.53,32.1,-0.38876,0.00016,23.58814]
[1777959412026,38.9,81138.53,32.1,-0.38876,0.00016,23.58814]
[1777959412037,38.9,81138.53,32.1,-0.38876,0.00016,23.58814]
[1777959417341,38.91,81135.43,32.1,-0.38928,0.00016,23.59618]
[1777959422020,38.91,81135.42,32.1,-0.38929,0.00016,23.59634]
[1777959427411,38.92,81126.86,32.1,-0.39067,0.00016,23.61767]
[1777959432447,38.92,81129.2,32.1,-0.39031,0.00016,23.61208]
[1777959433996,38.92,81129.2,32.1,-0.39031,0.00016,23.61208]
[1777959433453,38.92,81121.81,32.1,-0.39149,0.00016,23.63014]
[1777959434425,38.92,81121.81,32.1,-0.39149,0.00016,23.63014]
[1777959434473,38.92,81121.81,32.1,-0.39149,0.00016,23.63014]
[1777959434480,38.92,81121.81,32.1,-0.39149,0.00016,23.63014]
[1777959434511,38.92,81121.81,32.1,-0.39149,0.00016,23.63014]
[1777959434577,38.92,81121.81,32.1,-0.39149,0.00016,23.63014]
[1777959435128,38.92,81116.83,32.1,-0.39229,0.00016,23.6422]
[1777959435585,38.92,81116.83,32.1,-0.39229,0.00016,23.6422]
[1777959435671,38.92,81108.7,32.1,-0.3936,0.00016,23.66166]
[1777959436517,38.92,81108.7,32.1,-0.3936,0.00016,23.66166]
[1777959436549,38.92,81108.7,32.1,-0.3936,0.00016,23.66166]
[1777959436556,38.92,81108.7,32.1,-0.3936,0.00016,23.66166]
[1777959438467,38.92,81104.83,32.1,-0.39422,0.00016,23.67081]
[1777959438492,38.92,81104.83,32.1,-0.39422,0.00016,23.67081]
[1777959438511,38.92,81104.83,32.1,-0.39422,0.00016,23.67081]
[1777959438629,38.92,81104.83,32.1,-0.39422,0.00016,23.67081]
[1777959440503,38.92,81094.69,32.1,-0.39585,0.00016,23.69453]
[1777959442486,38.92,81094.15,32.1,-0.39594,0.00016,23.69577]
[1777959442491,38.92,81094.15,32.1,-0.39594,0.00016,23.69577]
[1777959443917,38.92,81092.12,32.1,-0.39626,0.00016,23.70045]
[1777959445150,38.92,81085.2,32.1,-0.39738,0.00016,23.71634]
[1777959450788,38.92,81081.62,32.1,-0.39795,0.00016,23.7245]
[1777959450792,38.92,81087.66,32.1,-0.39698,0.00016,23.71072]
[1777959451580,38.92,81097.37,32.1,-0.3954,0.00016,23.68409]
[1777959456614,38.92,81097.26,32.1,-0.39542,0.00016,23.68431]
[1777959461651,38.92,81092.46,32.1,-0.39619,0.00016,23.69543]
[1777959466686,38.92,81089.9,32.1,-0.3966,0.00016,23.70128]
[1777959471721,38.92,81086.8,32.1,-0.39709,0.00016,23.70834]
[1777959476756,38.91,81088.86,32.1,-0.39676,0.00016,23.70352]
[1777959477546,38.91,81088.86,32.1,-0.39676,0.00016,23.70352]
[1777959477554,38.91,81088.86,32.1,-0.39676,0.00016,23.70352]
[1777959482798,38.91,81097.77,32.1,-0.39532,0.00016,23.68285]
[1777959483929,38.91,81097.77,32.1,-0.39532,0.00016,23.68285]
[1777959484243,38.91,81097.66,32.1,-0.39534,0.00016,23.6831]
[1777959484812,38.91,81105.75,32.1,-0.39404,0.00016,23.66409]
[1777959485535,38.91,81105.75,32.1,-0.39404,0.00016,23.66409]
[1777959486066,38.91,81105.75,32.1,-0.39404,0.00016,23.66409]
[1777959489198,38.92,81106.59,32.1,-0.3939,0.00016,23.66215]
[1777959490850,38.92,81106.78,32.1,-0.39387,0.00016,23.66172]
[1777959491231,38.92,81106.85,32.1,-0.39386,0.00016,23.66156]
[1777959491234,38.92,81106.85,32.1,-0.39386,0.00016,23.66156]
[1777959491340,38.92,81106.85,32.1,-0.39386,0.00016,23.66156]
[1777959491458,38.92,81106.85,32.1,-0.39386,0.00016,23.66156]
[1777959491680,38.92,81106.85,32.1,-0.39386,0.00016,23.66156]
[1777959491712,38.92,81106.85,32.1,-0.39386,0.00016,23.66156]
[1777959491748,38.92,81106.85,32.1,-0.39386,0.00016,23.66156]
[1777959491782,38.92,81106.85,32.1,-0.39386,0.00016,23.66156]
[1777959491819,38.92,81106.85,32.1,-0.39386,0.00016,23.66156]
[1777959491825,38.92,81106.85,32.1,-0.39386,0.00016,23.66156]
[1777959491833,38.92,81106.85,32.1,-0.39386,0.00016,23.66156]
[1777959492109,38.92,81106.85,32.1,-0.39386,0.00016,23.66156]
[1777959491986,38.92,81126.45,32.1,-0.39072,0.00016,23.61437]
[1777959492439,38.92,81126.45,32.1,-0.39072,0.00016,23.61437]
[1777959492444,38.92,81126.45,32.1,-0.39072,0.00016,23.61437]
[1777959492478,38.92,81126.45,32.1,-0.39072,0.00016,23.61437]
[1777959492490,38.92,81126.45,32.1,-0.39072,0.00016,23.61437]
[1777959492874,38.92,81127.98,32.1,-0.39048,0.00016,23.61068]
[1777959493409,38.92,81127.98,32.1,-0.39048,0.00016,23.61068]
[1777959493539,38.92,81127.98,32.1,-0.39048,0.00016,23.61068]
[1777959493585,38.92,81127.98,32.1,-0.39048,0.00016,23.61068]
[1777959494293,38.92,81124.81,32.1,-0.39099,0.00016,23.61848]
[1777959496902,38.92,81114.79,32.1,-0.3926,0.00016,23.64283]
[1777959498918,38.92,81114.92,32.1,-0.39258,0.00016,23.64254]
[1777959500023,38.92,81114.88,32.1,-0.39259,0.00016,23.64265]
[1777959501802,38.92,81115.0,32.1,-0.39257,0.00016,23.64241]
[1777959506972,38.93,81116.8,32.1,-0.39229,0.00016,23.63821]
[1777959512007,38.93,81118.1,32.1,-0.39207,0.00016,23.63102]
[1777959515965,38.93,81120.46,32.1,-0.3917,0.00016,23.62539]
[1777959516035,38.93,81120.77,32.1,-0.39165,0.00016,23.62466]
[1777959516230,38.93,81120.77,32.1,-0.39165,0.00016,23.62466]
[1777959516257,38.93,81120.77,32.1,-0.39165,0.00016,23.62466]
[1777959517028,38.93,81120.77,32.1,-0.39165,0.00016,23.62466]
[1777959517042,38.93,81131.93,32.1,-0.38986,0.00016,23.59739]
[1777959521874,38.94,81132.85,32.1,-0.38972,0.00016,23.5953]
[1777959522076,38.94,81133.41,32.1,-0.38964,0.00016,23.59396]
[1777959522587,38.94,81133.41,32.1,-0.38964,0.00016,23.59396]
[1777959524181,38.94,81135.75,32.1,-0.38926,0.00016,23.58819]
[1777959524201,38.94,81135.75,32.1,-0.38926,0.00016,23.58819]
[1777959524279,38.94,81135.75,32.1,-0.38926,0.00016,23.58819]
[1777959524292,38.94,81135.75,32.1,-0.38926,0.00016,23.58819]
[1777959524422,38.94,81135.75,32.1,-0.38926,0.00016,23.58819]
[1777959524558,38.94,81135.75,32.1,-0.38926,0.00016,23.58819]
[1777959524685,38.94,81135.75,32.1,-0.38926,0.00016,23.58819]
[1777959524722,38.94,81135.75,32.1,-0.38926,0.00016,23.58819]
[1777959524777,38.94,81135.75,32.1,-0.38926,0.00016,23.58819]
[1777959524898,38.94,81135.75,32.1,-0.38926,0.00016,23.58819]
[1777959525143,38.94,81170.57,32.1,-0.3837,0.00016,23.49958]
[1777959525203,38.94,81170.57,32.1,-0.3837,0.00016,23.49958]
[1777959525341,38.94,81170.57,32.1,-0.3837,0.00016,23.49958]
[1777959525543,38.94,81170.57,32.1,-0.3837,0.00016,23.49958]
[1777959525780,38.94,81170.57,32.1,-0.3837,0.00016,23.49958]
[1777959525837,38.94,81170.57,32.1,-0.3837,0.00016,23.49958]
[1777959526119,38.94,81179.01,32.1,-0.38235,0.00016,23.47735]
[1777959526933,38.94,81179.01,32.1,-0.38235,0.00016,23.47735]
[1777959527434,38.94,81180.41,32.1,-0.38213,0.00016,23.4736]
[1777959528147,38.94,81180.41,32.1,-0.38213,0.00016,23.4736]
[1777959530241,38.93,81178.77,32.1,-0.38238,0.00016,23.47782]
[1777959530315,38.93,81178.77,32.1,-0.38238,0.00016,23.47782]
[1777959531441,38.93,81175.17,32.1,-0.38296,0.00016,23.48727]
[1777959532123,38.93,81175.17,32.1,-0.38296,0.00016,23.48727]
[1777959532237,38.93,81176.49,32.1,-0.38274,0.00016,23.48375]
[1777959532289,38.93,81176.49,32.1,-0.38274,0.00016,23.48375]
[1777959533591,38.93,81178.35,32.1,-0.38244,0.00016,23.47879]
[1777959533738,38.93,81178.35,32.1,-0.38244,0.00016,23.47879]
[1777959535173,38.93,81178.75,32.1,-0.38238,0.00016,23.47769]
[1777959535213,38.93,81178.75,32.1,-0.38238,0.00016,23.47769]
[1777959536229,38.93,81179.65,32.1,-0.38223,0.00016,23.47527]
[1777959536692,38.93,81179.65,32.1,-0.38223,0.00016,23.47527]
[1777959539135,38.93,81185.22,32.1,-0.38134,0.00016,23.46039]
[1777959545876,38.92,81185.58,32.1,-0.38127,0.00016,23.45919]
[1777959550055,38.92,81183.73,32.1,-0.38156,0.00016,23.46399]
[1777959555329,38.91,81183.27,32.1,-0.38162,0.00016,23.46497]
[1777959560364,38.91,81182.66,32.1,-0.38171,0.00016,23.46642]
[1777959564737,38.91,81182.56,32.1,-0.38172,0.00016,23.46658]
[1777959564819,38.91,81182.56,32.1,-0.38172,0.00016,23.46658]
[1777959565043,38.91,81182.56,32.1,-0.38172,0.00016,23.46658]
[1777959565079,38.91,81182.56,32.1,-0.38172,0.00016,23.46658]
[1777959565096,38.91,81182.56,32.1,-0.38172,0.00016,23.46658]
[1777959565114,38.91,81182.56,32.1,-0.38172,0.00016,23.46658]
[1777959565118,38.91,81182.56,32.1,-0.38172,0.00016,23.46658]
[1777959565131,38.91,81182.56,32.1,-0.38172,0.00016,23.46658]
[1777959565214,38.91,81182.56,32.1,-0.38172,0.00016,23.46658]
[1777959565261,38.91,81183.74,32.1,-0.38152,0.00016,23.46337]
[1777959565316,38.91,81183.74,32.1,-0.38152,0.00016,23.46337]
[1777959565435,38.91,81183.74,32.1,-0.38152,0.00016,23.46337]
[1777959565568,38.91,81183.74,32.1,-0.38152,0.00016,23.46337]
[1777959565905,38.91,81183.74,32.1,-0.38152,0.00016,23.46337]
[1777959566046,38.91,81183.74,32.1,-0.38152,0.00016,23.46337]
[1777959566102,38.91,81219.56,32.1,-0.37584,0.00016,23.36554]
[1777959566414,38.91,81219.56,32.1,-0.37584,0.00016,23.36554]
[1777959566462,38.91,81219.56,32.1,-0.37584,0.00016,23.36554]
[1777959566495,38.91,81219.56,32.1,-0.37584,0.00016,23.36554]
[1777959566545,38.91,81219.56,32.1,-0.37584,0.00016,23.36554]
[1777959566605,38.91,81219.56,32.1,-0.37584,0.00016,23.36554]
[1777959566810,38.91,81219.56,32.1,-0.37584,0.00016,23.36554]
[1777959566885,38.91,81219.56,32.1,-0.37584,0.00016,23.36554]
[1777959567164,38.91,81219.56,32.1,-0.37584,0.00016,23.36554]
[1777959567195,38.91,81219.56,32.1,-0.37584,0.00016,23.36554]
[1777959567197,38.91,81219.56,32.1,-0.37584,0.00016,23.36554]
[1777959567141,38.91,81242.02,32.1,-0.37229,0.00016,23.30184]
[1777959567318,38.91,81242.02,32.1,-0.37229,0.00016,23.30184]
[1777959567432,38.91,81242.02,32.1,-0.37229,0.00016,23.30184]
[1777959567519,38.91,81242.02,32.1,-0.37229,0.00016,23.30184]
[1777959567560,38.91,81242.02,32.1,-0.37229,0.00016,23.30184]
[1777959567932,38.91,81242.02,32.1,-0.37229,0.00016,23.30184]
[1777959568203,38.91,81242.02,32.1,-0.37229,0.00016,23.30184]
[1777959567972,38.91,81258.03,32.1,-0.36976,0.00016,23.25515]
[1777959568394,38.91,81258.03,32.1,-0.36976,0.00016,23.25515]
[1777959568490,38.91,81258.03,32.1,-0.36976,0.00016,23.25515]
[1777959568494,38.91,81258.03,32.1,-0.36976,0.00016,23.25515]
[1777959568503,38.91,81258.03,32.1,-0.36976,0.00016,23.25515]
[1777959568783,38.91,81258.03,32.1,-0.36976,0.00016,23.25515]
[1777959569208,38.91,81258.03,32.1,-0.36976,0.00016,23.25515]
[1777959569019,38.91,81269.6,32.1,-0.36794,0.00016,23.22092]
[1777959570020,38.91,81276.61,32.1,-0.36684,0.00016,23.19987]
[1777959570344,38.91,81276.61,32.1,-0.36684,0.00016,23.19987]
[1777959570422,38.91,81276.61,32.1,-0.36684,0.00016,23.19987]
[1777959570861,38.91,81276.61,32.1,-0.36684,0.00016,23.19987]
[1777959571047,38.91,81276.61,32.1,-0.36684,0.00016,23.19987]
[1777959571107,38.91,81287.27,32.1,-0.36514,0.00016,23.16332]
[1777959571765,38.91,81287.27,32.1,-0.36514,0.00016,23.16332]
[1777959571950,38.91,81287.27,32.1,-0.36514,0.00016,23.16332]
[1777959572025,38.91,81295.72,32.1,-0.36382,0.00016,23.13744]
[1777959573131,38.91,81295.72,32.1,-0.36382,0.00016,23.13744]
[1777959573136,38.91,81295.72,32.1,-0.36382,0.00016,23.13744]
[1777959573146,38.91,81295.72,32.1,-0.36382,0.00016,23.13744]
[1777959573220,38.91,81306.19,32.1,-0.36218,0.00016,23.10504]
[1777959573416,38.91,81306.19,32.1,-0.36218,0.00016,23.10504]
[1777959573557,38.91,81306.19,32.1,-0.36218,0.00016,23.10504]
[1777959573632,38.91,81306.19,32.1,-0.36218,0.00016,23.10504]
[1777959573666,38.91,81306.19,32.1,-0.36218,0.00016,23.10504]
[1777959573715,38.91,81306.19,32.1,-0.36218,0.00016,23.10504]
[1777959573917,38.91,81306.19,32.1,-0.36218,0.00016,23.10504]
[1777959573969,38.91,81313.81,32.1,-0.36099,0.00016,23.08123]
[1777959574846,38.91,81313.81,32.1,-0.36099,0.00016,23.08123]
[1777959574847,38.91,81313.81,32.1,-0.36099,0.00016,23.08123]
[1777959576113,38.91,81314.21,32.1,-0.36093,0.00016,23.08]
[1777959576203,38.91,81314.21,32.1,-0.36093,0.00016,23.08]
[1777959576459,38.91,81308.73,32.1,-0.36179,0.00016,23.09717]
[1777959576977,38.91,81308.73,32.1,-0.36179,0.00016,23.09717]
[1777959576984,38.91,81308.73,32.1,-0.36179,0.00016,23.09717]
[1777959577191,38.91,81297.64,32.1,-0.36352,0.00016,23.13157]
[1777959577400,38.91,81297.64,32.1,-0.36352,0.00016,23.13157]
[1777959577498,38.91,81297.64,32.1,-0.36352,0.00016,23.13157]
[1777959578001,38.91,81297.64,32.1,-0.36352,0.00016,23.13157]
[1777959578165,38.91,81297.64,32.1,-0.36352,0.00016,23.13157]
[1777959578188,38.91,81297.64,32.1,-0.36352,0.00016,23.13157]
[1777959578204,38.91,81273.86,32.1,-0.36725,0.00016,23.20392]
[1777959578258,38.91,81273.86,32.1,-0.36725,0.00016,23.20392]
[1777959578266,38.91,81273.86,32.1,-0.36725,0.00016,23.20392]
[1777959578321,38.91,81273.86,32.1,-0.36725,0.00016,23.20392]
[1777959579077,38.91,81273.86,32.1,-0.36725,0.00016,23.20392]
[1777959579160,38.91,81262.65,32.1,-0.36902,0.00016,23.23732]
[1777959579342,38.91,81262.65,32.1,-0.36902,0.00016,23.23732]
[1777959579868,38.91,81262.65,32.1,-0.36902,0.00016,23.23732]
[1777959580355,38.91,81262.28,32.1,-0.36908,0.00016,23.23849]
[1777959580586,38.91,81262.28,32.1,-0.36908,0.00016,23.23849]
[1777959581247,38.91,81265.87,32.1,-0.36851,0.00016,23.22786]
[1777959582601,38.91,81269.21,32.1,-0.36799,0.00016,23.21795]
[1777959582609,38.91,81269.21,32.1,-0.36799,0.00016,23.21795]
[1777959582613,38.91,81269.21,32.1,-0.36799,0.00016,23.21795]
[1777959582714,38.91,81269.21,32.1,-0.36799,0.00016,23.21795]
[1777959582972,38.91,81269.21,32.1,-0.36799,0.00016,23.21795]
[1777959583110,38.91,81269.21,32.1,-0.36799,0.00016,23.21795]
[1777959583112,38.91,81269.21,32.1,-0.36799,0.00016,23.21795]
[1777959583215,38.91,81269.21,32.1,-0.36799,0.00016,23.21795]
[1777959583383,38.91,81267.06,32.1,-0.36833,0.00016,23.22442]
[1777959583925,38.91,81267.06,32.1,-0.36833,0.00016,23.22442]
[1777959584244,38.91,81261.04,32.1,-0.36928,0.00016,23.24227]
[1777959585486,38.91,81264.53,32.1,-0.36873,0.00016,23.23198]
[1777959585600,38.91,81264.53,32.1,-0.36873,0.00016,23.23198]
[1777959585635,38.91,81264.53,32.1,-0.36873,0.00016,23.23198]
[1777959585667,38.91,81264.53,32.1,-0.36873,0.00016,23.23198]
[1777959585741,38.91,81264.53,32.1,-0.36873,0.00016,23.23198]
[1777959586002,38.91,81264.53,32.1,-0.36873,0.00016,23.23198]
[1777959586067,38.91,81264.53,32.1,-0.36873,0.00016,23.23198]
[1777959586117,38.91,81264.53,32.1,-0.36873,0.00016,23.23198]
[1777959586120,38.91,81273.15,32.1,-0.36737,0.00016,23.20624]
[1777959586588,38.91,81273.15,32.1,-0.36737,0.00016,23.20624]
[1777959586802,38.91,81273.15,32.1,-0.36737,0.00016,23.20624]
[1777959586958,38.91,81273.15,32.1,-0.36737,0.00016,23.20624]
[1777959587222,38.91,81273.15,32.1,-0.36737,0.00016,23.20624]
[1777959587233,38.91,81303.9,32.1,-0.36255,0.00016,23.11246]
[1777959587715,38.91,81303.9,32.1,-0.36255,0.00016,23.11246]
[1777959587774,38.91,81303.9,32.1,-0.36255,0.00016,23.11246]
[1777959587978,38.91,81303.9,32.1,-0.36255,0.00016,23.11246]
[1777959588050,38.91,81312.16,32.1,-0.36126,0.00016,23.08671]
[1777959588866,38.91,81312.16,32.1,-0.36126,0.00016,23.08671]
[1777959588894,38.91,81312.16,32.1,-0.36126,0.00016,23.08671]
[1777959589589,38.91,81296.36,32.1,-0.36373,0.00016,23.1358]
[1777959590298,38.91,81296.36,32.1,-0.36373,0.00016,23.1358]
[1777959590745,38.91,81296.36,32.1,-0.36373,0.00016,23.1358]
[1777959590764,38.91,81296.36,32.1,-0.36373,0.00016,23.1358]
[1777959591195,38.91,81291.22,32.1,-0.36454,0.00016,23.15165]
[1777959591382,38.91,81291.22,32.1,-0.36454,0.00016,23.15165]
[1777959592195,38.91,81291.22,32.1,-0.36454,0.00016,23.15165]
[1777959591604,38.91,81281.6,32.1,-0.36605,0.00016,23.18091]
[1777959592808,38.91,81281.6,32.1,-0.36605,0.00016,23.18091]
[1777959592857,38.91,81281.6,32.1,-0.36605,0.00016,23.18091]
[1777959593602,38.91,81278.03,32.1,-0.36662,0.00016,23.19181]
[1777959593855,38.91,81278.03,32.1,-0.36662,0.00016,23.19181]
[1777959594289,38.91,81275.36,32.1,-0.36704,0.00016,23.19984]
[1777959594298,38.91,81275.36,32.1,-0.36704,0.00016,23.19984]
[1777959594361,38.91,81275.36,32.1,-0.36704,0.00016,23.19984]
[1777959594505,38.91,81275.36,32.1,-0.36704,0.00016,23.19984]
[1777959594632,38.91,81275.36,32.1,-0.36704,0.00016,23.19984]
[1777959594658,38.92,81265.46,32.1,-0.3686,0.00016,23.22943]
[1777959595293,38.92,81265.46,32.1,-0.3686,0.00016,23.22943]
[1777959595402,38.92,81265.46,32.1,-0.3686,0.00016,23.22943]
[1777959595449,38.92,81265.46,32.1,-0.3686,0.00016,23.22943]
[1777959595612,38.92,81265.46,32.1,-0.3686,0.00016,23.22943]
[1777959595648,38.92,81265.46,32.1,-0.3686,0.00016,23.22943]
[1777959595754,38.92,81265.46,32.1,-0.3686,0.00016,23.22943]
[1777959595789,38.92,81265.46,32.1,-0.3686,0.00016,23.22943]
[1777959595812,38.92,81265.46,32.1,-0.3686,0.00016,23.22943]
[1777959595953,38.92,81265.46,32.1,-0.3686,0.00016,23.22943]
[1777959595983,38.92,81265.46,32.1,-0.3686,0.00016,23.22943]
[1777959596037,38.92,81265.46,32.1,-0.3686,0.00016,23.22943]
[1777959596123,38.92,81265.46,32.1,-0.3686,0.00016,23.22943]
[1777959596183,38.92,81265.46,32.1,-0.3686,0.00016,23.22943]
[1777959596204,38.92,81253.24,32.1,-0.37053,0.00016,23.26554]
[1777959596804,38.92,81253.24,32.1,-0.37053,0.00016,23.26554]
[1777959596889,38.92,81253.24,32.1,-0.37053,0.00016,23.26554]
[1777959596980,38.92,81253.24,32.1,-0.37053,0.00016,23.26554]
[1777959597020,38.92,81253.24,32.1,-0.37053,0.00016,23.26554]
[1777959597081,38.92,81225.36,32.1,-0.37493,0.00016,23.34561]
[1777959597612,38.92,81225.36,32.1,-0.37493,0.00016,23.34561]
[1777959602691,38.92,81223.93,32.1,-0.37517,0.00016,23.34983]
[1777959608870,38.93,81219.85,32.1,-0.37583,0.00016,23.36152]
[1777959608928,38.93,81212.8,32.1,-0.37695,0.00016,23.38121]
[1777959609346,38.93,81212.8,32.1,-0.37695,0.00016,23.38121]
[1777959610570,38.93,81210.8,32.1,-0.37726,0.00016,23.38674]
[1777959610572,38.93,81210.8,32.1,-0.37726,0.00016,23.38674]
[1777959611919,38.93,81207.55,32.1,-0.37778,0.00016,23.39573]
[1777959612205,38.93,81207.55,32.1,-0.37778,0.00016,23.39573]
[1777959612557,38.93,81205.79,32.1,-0.37806,0.00016,23.40059]
[1777959612968,38.93,81205.79,32.1,-0.37806,0.00016,23.40059]
[1777959613758,38.93,81216.57,32.1,-0.37635,0.00016,23.37081]
[1777959618798,38.93,81218.48,32.1,-0.37606,0.00016,23.36563]
[1777959619620,38.93,81218.48,32.1,-0.37606,0.00016,23.36563]
[1777959619952,38.93,81218.48,32.1,-0.37606,0.00016,23.36563]
[1777959619987,38.93,81218.48,32.1,-0.37606,0.00016,23.36563]
[1777959620079,38.93,81218.48,32.1,-0.37606,0.00016,23.36563]
[1777959620256,38.93,81218.48,32.1,-0.37606,0.00016,23.36563]
[1777959620812,38.93,81230.8,32.1,-0.37411,0.00016,23.33103]
[1777959622053,38.93,81230.8,32.1,-0.37411,0.00016,23.33103]
[1777959624573,38.94,81229.52,32.1,-0.37432,0.00016,23.33481]
[1777959625503,38.94,81229.42,32.1,-0.37434,0.00016,23.33515]
[1777959626733,38.94,81232.21,32.1,-0.3739,0.00016,23.32729]
[1777959630721,38.94,81229.82,32.1,-0.37429,0.00016,23.33431]
[1777959633437,38.95,81232.68,32.1,-0.37383,0.00016,23.32215]
[1777959634403,38.95,81232.11,32.1,-0.37392,0.00016,23.32383]
[1777959634911,38.95,81225.3,32.1,-0.375,0.00016,23.34315]
[1777959636833,38.95,81223.61,32.1,-0.37527,0.00016,23.34796]
[1777959640612,38.95,81223.47,32.1,-0.37531,0.00016,23.34853]
[1777959645988,38.96,81222.38,32.1,-0.37549,0.00016,23.35188]
[1777959647662,38.96,81222.6,32.1,-0.37546,0.00016,23.3513]
[1777959647692,38.96,81222.6,32.1,-0.37546,0.00016,23.3513]
[1777959647896,38.96,81222.6,32.1,-0.37546,0.00016,23.3513]
[1777959648003,38.96,81215.87,32.1,-0.37652,0.00016,23.37009]
[1777959648577,38.96,81215.87,32.1,-0.37652,0.00016,23.37009]
[1777959648585,38.96,81215.87,32.1,-0.37652,0.00016,23.37009]
[1777959648774,38.96,81215.87,32.1,-0.37652,0.00016,23.37009]
[1777959649009,38.96,81209.4,32.1,-0.37755,0.00016,23.38805]
[1777959651219,38.96,81202.35,32.1,-0.37867,0.00016,23.4074]
[1777959654300,38.96,81204.58,32.1,-0.37832,0.00016,23.40131]
[1777959655052,38.96,81214.77,32.1,-0.3767,0.00016,23.37325]
[1777959655681,38.96,81214.77,32.1,-0.3767,0.00016,23.37325]
[1777959661094,38.96,81213.19,32.1,-0.37696,0.00016,23.3778]
[1777959662440,38.96,81210.34,32.1,-0.37742,0.00016,23.38569]
[1777959662586,38.96,81210.34,32.1,-0.37742,0.00016,23.38569]
[1777959662620,38.96,81210.34,32.1,-0.37742,0.00016,23.38569]
[1777959663847,38.96,81204.51,32.1,-0.37834,0.00016,23.40172]
[1777959663962,38.96,81204.51,32.1,-0.37834,0.00016,23.40172]
[1777959663995,38.96,81204.51,32.1,-0.37834,0.00016,23.40172]
[1777959664063,38.96,81204.51,32.1,-0.37834,0.00016,23.40172]
[1777959664078,38.96,81204.51,32.1,-0.37834,0.00016,23.40172]
[1777959664137,38.96,81204.51,32.1,-0.37834,0.00016,23.40172]
[1777959664147,38.96,81204.51,32.1,-0.37834,0.00016,23.40172]
[1777959664191,38.96,81204.51,32.1,-0.37834,0.00016,23.40172]
[1777959664292,38.96,81204.51,32.1,-0.37834,0.00016,23.40172]
[1777959664308,38.96,81183.43,32.1,-0.38169,0.00016,23.45856]
[1777959664412,38.96,81183.43,32.1,-0.38169,0.00016,23.45856]
[1777959664463,38.96,81183.43,32.1,-0.38169,0.00016,23.45856]
[1777959665124,38.97,81172.59,32.1,-0.38342,0.00016,23.48719]
[1777959668206,38.97,81170.05,32.1,-0.38383,0.00016,23.49389]
[1777959672786,38.97,81171.48,32.1,-0.38361,0.00016,23.49033]
[1777959674557,38.97,81171.47,32.1,-0.38361,0.00016,23.49042]
[1777959679433,38.97,81167.77,32.1,-0.38421,0.00016,23.5002]
[1777959680512,38.98,81173.11,32.1,-0.38336,0.00016,23.48631]
[1777959681239,38.98,81180.8,32.1,-0.38214,0.00016,23.46611]
[1777959682724,38.98,81185.69,32.1,-0.38136,0.00016,23.45318]
[1777959683253,38.98,81191.12,32.1,-0.3805,0.00016,23.43863]
[1777959684054,38.98,81191.12,32.1,-0.3805,0.00016,23.43863]
[1777959684089,38.98,81191.12,32.1,-0.3805,0.00016,23.43863]
[1777959685472,38.98,81199.78,32.1,-0.37912,0.00016,23.41522]
[1777959686028,38.98,81199.78,32.1,-0.37912,0.00016,23.41522]
[1777959687477,38.98,81201.33,32.1,-0.37888,0.00016,23.411]
[1777959689393,38.98,81199.84,32.1,-0.37911,0.00016,23.41504]
[1777959690059,38.98,81199.84,32.1,-0.37911,0.00016,23.41504]
[1777959691381,38.98,81200.57,32.1,-0.37898,0.00016,23.40884]
[1777959694040,38.98,81203.27,32.1,-0.37855,0.00016,23.40148]
[1777959695940,38.98,81206.12,32.1,-0.3781,0.00016,23.39372]
[1777959697103,38.98,81209.77,32.1,-0.37752,0.00016,23.3837]
[1777959697113,38.98,81209.77,32.1,-0.37752,0.00016,23.3837]
[1777959697996,38.98,81211.87,32.1,-0.37719,0.00016,23.37793]
[1777959699012,38.98,81211.87,32.1,-0.37719,0.00016,23.37796]
[1777959699398,38.98,81214.13,32.1,-0.37684,0.00016,23.37174]
[1777959699425,38.98,81214.13,32.1,-0.37684,0.00016,23.37174]
[1777959699716,38.98,81214.13,32.1,-0.37684,0.00016,23.37174]
[1777959699761,38.98,81214.13,32.1,-0.37684,0.00016,23.37174]
[1777959699817,38.98,81214.13,32.1,-0.37684,0.00016,23.37174]
[1777959699858,38.98,81214.13,32.1,-0.37684,0.00016,23.37174]
[1777959700328,38.98,81214.13,32.1,-0.37684,0.00016,23.37174]
[1777959700356,38.98,81214.13,32.1,-0.37684,0.00016,23.37174]
[1777959700778,38.98,81219.7,32.1,-0.37595,0.00016,23.35625]
[1777959701128,38.98,81219.7,32.1,-0.37595,0.00016,23.35625]
[1777959701230,38.98,81225.76,32.1,-0.375,0.00016,23.33937]
[1777959701380,38.98,81232.82,32.1,-0.37389,0.00016,23.31942]
[1777959703525,38.98,81233.46,32.1,-0.37379,0.00016,23.31767]
[1777959706469,38.98,81227.67,32.1,-0.37471,0.00016,23.33425]
[1777959706548,38.98,81227.67,32.1,-0.37471,0.00016,23.33425]
[1777959706616,38.98,81227.67,32.1,-0.37471,0.00016,23.33425]
[1777959707100,38.98,81227.67,32.1,-0.37471,0.00016,23.33425]
[1777959707969,38.99,81228.88,32.1,-0.37453,0.00016,23.33095]
[1777959713521,38.99,81228.0,32.1,-0.37468,0.00016,23.33364]
[1777959716673,38.99,81228.07,32.1,-0.37468,0.00016,23.33366]
[1777959722165,39.0,81225.06,32.1,-0.37517,0.00016,23.34238]
[1777959722586,39.0,81224.4,32.1,-0.37527,0.00016,23.34432]
[1777959723536,39.0,81213.07,32.1,-0.37707,0.00016,23.3759]
[1777959727124,39.0,81212.11,32.1,-0.37722,0.00016,23.37859]
[1777959727399,39.0,81212.32,32.1,-0.37719,0.00016,23.37805]
[1777959727756,39.0,81212.32,32.1,-0.37719,0.00016,23.37805]
[1777959727866,39.0,81212.32,32.1,-0.37719,0.00016,23.37805]
[1777959729331,39.0,81212.03,32.1,-0.37724,0.00016,23.37887]
[1777959730574,39.0,81206.73,32.1,-0.37808,0.00016,23.39344]
[1777959730585,39.0,81217.92,32.1,-0.37631,0.00016,23.36257]
[1777959731802,39.0,81217.92,32.1,-0.37631,0.00016,23.36257]
[1777959731875,39.0,81217.92,32.1,-0.37631,0.00016,23.36257]
[1777959731914,39.0,81217.92,32.1,-0.37631,0.00016,23.36257]
[1777959731996,39.0,81217.92,32.1,-0.37631,0.00016,23.36257]
[1777959732845,39.0,81220.59,32.1,-0.37589,0.00016,23.35517]
[1777959732929,39.0,81226.95,32.1,-0.37488,0.00016,23.33738]
[1777959734558,39.0,81227.88,32.1,-0.37474,0.00016,23.33481]
[1777959734564,39.0,81227.88,32.1,-0.37474,0.00016,23.33481]
[1777959739648,39.01,81222.23,32.1,-0.37564,0.00016,23.35091]
[1777959744184,39.01,81222.11,32.1,-0.37567,0.00016,23.35134]
[1777959744562,39.01,81221.48,32.1,-0.37577,0.00016,23.35317]
[1777959744563,39.01,81221.48,32.1,-0.37577,0.00016,23.35317]
[1777959744609,39.01,81221.48,32.1,-0.37577,0.00016,23.35317]
[1777959745668,39.01,81219.04,32.1,-0.37616,0.00016,23.35997]
[1777959745690,39.01,81219.04,32.1,-0.37616,0.00016,23.35997]
[1777959745954,39.01,81219.04,32.1,-0.37616,0.00016,23.35997]
[1777959746901,39.01,81202.0,32.1,-0.37885,0.00016,23.40689]
[1777959751030,39.01,81200.9,32.1,-0.37903,0.00016,23.40986]
[1777959751049,39.01,81196.0,32.1,-0.37979,0.00016,23.41891]
[1777959752366,39.01,81196.0,32.1,-0.37979,0.00016,23.41891]
[1777959753032,39.01,81190.31,32.1,-0.38069,0.00016,23.43419]
[1777959757633,39.02,81189.56,32.1,-0.38082,0.00016,23.43642]
[1777959757777,39.02,81191.57,32.1,-0.38051,0.00016,23.4311]
[1777959758460,39.02,81191.57,32.1,-0.38051,0.00016,23.4311]
[1777959758783,39.02,81195.38,32.1,-0.3799,0.00016,23.42084]
[1777959760039,39.02,81195.38,32.1,-0.3799,0.00016,23.42084]
[1777959760132,39.02,81195.02,32.1,-0.37996,0.00016,23.42189]
[1777959760529,39.02,81195.02,32.1,-0.37996,0.00016,23.42189]
[1777959761379,39.02,81195.02,32.1,-0.37996,0.00016,23.42189]
[1777959760797,39.02,81194.78,32.1,-0.38,0.00016,23.42261]
[1777959761804,39.02,81194.82,32.1,-0.38,0.00016,23.42257]
[1777959763324,39.02,81194.82,32.1,-0.38,0.00016,23.42257]
[1777959763330,39.02,81194.38,32.1,-0.38007,0.00016,23.42372]
[1777959764475,39.02,81195.0,32.1,-0.37997,0.00016,23.42205]
[1777959764917,39.02,81195.0,32.1,-0.37997,0.00016,23.42205]
[1777959765228,39.02,81195.0,32.1,-0.37997,0.00016,23.42205]
[1777959765326,39.02,81195.0,32.1,-0.37997,0.00016,23.42205]
[1777959765419,39.02,81202.8,32.1,-0.37874,0.00016,23.401]
[1777959765833,39.02,81214.51,32.1,-0.37688,0.00016,23.36888]
[1777959767977,39.02,81215.74,32.1,-0.37669,0.00016,23.36549]
[1777959768144,39.02,81215.74,32.1,-0.37669,0.00016,23.36549]
[1777959770093,39.02,81215.6,32.1,-0.37671,0.00016,23.36591]
[1777959770868,39.02,81206.8,32.1,-0.37811,0.00016,23.39017]
[1777959773243,39.02,81201.72,32.1,-0.37891,0.00016,23.40403]
[1777959773329,39.02,81201.72,32.1,-0.37891,0.00016,23.40403]
[1777959773408,39.02,81201.7,32.1,-0.37891,0.00016,23.40406]
[1777959774896,39.03,81191.82,32.1,-0.38049,0.00016,23.4308]
[1777959779931,39.03,81191.68,32.1,-0.38052,0.00016,23.43148]
[1777959781404,39.03,81191.68,32.1,-0.38052,0.00016,23.43148]
[1777959781652,39.03,81191.72,32.1,-0.38052,0.00016,23.43143]
[1777959781769,39.03,81191.72,32.1,-0.38052,0.00016,23.43143]
[1777959782428,39.03,81183.04,32.1,-0.3819,0.00016,23.45466]
[1777959782769,39.03,81183.04,32.1,-0.3819,0.00016,23.45466]
[1777959782850,39.03,81183.04,32.1,-0.3819,0.00016,23.45466]
[1777959783516,39.03,81177.13,32.1,-0.38284,0.00016,23.47023]
[1777959785511,39.04,81174.72,32.1,-0.38323,0.00016,23.47662]
[1777959791008,39.04,81173.4,32.1,-0.38345,0.00016,23.48023]
[1777959791837,39.04,81173.4,32.1,-0.38345,0.00016,23.48023]
[1777959792914,39.04,81172.64,32.1,-0.38357,0.00016,23.48224]
[1777959793025,39.04,81172.64,32.1,-0.38357,0.00016,23.48224]
[1777959793391,39.04,81165.58,32.1,-0.3847,0.00016,23.50059]
[1777959795052,39.04,81159.15,32.1,-0.38572,0.00016,23.51711]
[1777959796791,39.04,81159.41,32.1,-0.38568,0.00016,23.51644]
[1777959799982,39.04,81154.06,32.1,-0.38653,0.00016,23.53006]
[1777959800893,39.04,81153.97,32.1,-0.38655,0.00016,23.53029]
[1777959804198,39.04,81154.1,32.1,-0.38652,0.00016,23.52993]
[1777959806800,39.04,81153.03,32.1,-0.3867,0.00016,23.53272]
[1777959807270,39.04,81153.03,32.1,-0.3867,0.00016,23.53272]
[1777959809715,39.04,81147.44,32.1,-0.3876,0.00016,23.54695]
[1777959810780,39.05,81145.44,32.1,-0.38792,0.00016,23.552]
[1777959813933,39.05,81142.23,32.1,-0.38842,0.00016,23.55591]
[1777959815168,39.05,81141.48,32.1,-0.38854,0.00016,23.5578]
[1777959820227,39.05,81142.47,32.1,-0.38839,0.00016,23.55548]
[1777959826269,39.05,81142.43,32.1,-0.38841,0.00016,23.55572]
[1777959831303,39.06,81141.26,32.1,-0.3886,0.00016,23.55873]
[1777959831608,39.06,81141.26,32.1,-0.3886,0.00016,23.55873]
[1777959832231,39.06,81141.26,32.1,-0.3886,0.00016,23.55873]
[1777959832311,39.06,81133.97,32.1,-0.38977,0.00016,23.57681]
[1777959832551,39.06,81133.97,32.1,-0.38977,0.00016,23.57681]
[1777959832714,39.06,81133.97,32.1,-0.38977,0.00016,23.57681]
[1777959832738,39.06,81133.97,32.1,-0.38977,0.00016,23.57681]
[1777959833318,39.06,81124.75,32.1,-0.39124,0.00016,23.59935]
[1777959836462,39.06,81123.72,32.1,-0.39141,0.00016,23.60188]
[1777959836467,39.06,81123.72,32.1,-0.39141,0.00016,23.60188]
[1777959838452,39.06,81120.43,32.1,-0.39194,0.00016,23.60986]
[1777959838471,39.06,81120.43,32.1,-0.39194,0.00016,23.60986]
[1777959839426,39.06,81116.97,32.1,-0.39249,0.00016,23.61817]
[1777959845541,39.06,81115.77,32.1,-0.39269,0.00016,23.62109]
[1777959845574,39.06,81115.77,32.1,-0.39269,0.00016,23.62109]
[1777959845729,39.06,81115.77,32.1,-0.39269,0.00016,23.62109]
[1777959846058,39.06,81115.77,32.1,-0.39269,0.00016,23.62109]
[1777959846409,39.06,81109.28,32.1,-0.39373,0.00016,23.63651]
[1777959849355,39.06,81109.74,32.1,-0.39365,0.00016,23.63541]
[1777959852325,39.06,81108.19,32.1,-0.3939,0.00016,23.63906]
[1777959852777,39.06,81107.25,32.1,-0.39405,0.00016,23.64127]
[1777959852791,39.06,81107.25,32.1,-0.39405,0.00016,23.64127]
[1777959853591,39.06,81103.55,32.1,-0.39464,0.00016,23.64996]
[1777959854436,39.06,81103.55,32.1,-0.39464,0.00016,23.64996]
[1777959854496,39.06,81103.55,32.1,-0.39464,0.00016,23.64996]
[1777959856290,39.06,81096.97,32.1,-0.3957,0.00016,23.66526]
[1777959856944,39.06,81095.35,32.1,-0.39596,0.00016,23.66899]
[1777959857004,39.06,81095.35,32.1,-0.39596,0.00016,23.66899]
[1777959857271,39.06,81095.35,32.1,-0.39596,0.00016,23.66899]
[1777959859687,39.06,81087.59,32.1,-0.3972,0.00016,23.68675]
[1777959860537,39.06,81087.22,32.1,-0.39726,0.00016,23.68759]
[1777959860901,39.06,81087.22,32.1,-0.39726,0.00016,23.68759]
[1777959861353,39.06,81087.22,32.1,-0.39726,0.00016,23.68759]
[1777959861719,39.06,81086.77,32.1,-0.39733,0.00016,23.6886]
[1777959862004,39.06,81086.77,32.1,-0.39733,0.00016,23.6886]
[1777959862116,39.06,81086.77,32.1,-0.39733,0.00016,23.6886]
[1777959863402,39.06,81086.77,32.1,-0.39733,0.00016,23.68859]
[1777959863469,39.06,81074.45,32.1,-0.39931,0.00016,23.71637]
[1777959863562,39.06,81074.45,32.1,-0.39931,0.00016,23.71637]
[1777959863672,39.06,81074.45,32.1,-0.39931,0.00016,23.71637]
[1777959865867,39.06,81071.98,32.1,-0.39971,0.00016,23.72188]
[1777959866160,39.06,81071.98,32.1,-0.39971,0.00016,23.72188]
[1777959866175,39.06,81071.98,32.1,-0.39971,0.00016,23.72188]
[1777959866515,39.06,81070.76,32.1,-0.39991,0.00016,23.72457]
[1777959867274,39.06,81070.76,32.1,-0.39991,0.00016,23.72457]
[1777959869590,39.06,81066.76,32.1,-0.40055,0.00016,23.73333]
[1777959874763,39.05,81073.58,32.1,-0.39942,0.00016,23.71393]
[1777959875612,39.05,81063.24,32.1,-0.40109,0.00016,23.7367]
[1777959880833,39.05,81063.18,32.1,-0.40109,0.00016,23.73668]
[1777959880944,39.05,81063.18,32.1,-0.40109,0.00016,23.73668]
[1777959882336,39.04,81062.31,32.1,-0.40123,0.00016,23.73854]
[1777959884632,39.04,81056.79,32.1,-0.40211,0.00016,23.75043]
[1777959887422,39.04,81056.63,32.1,-0.40213,0.00016,23.75069]
[1777959887990,39.04,81054.78,32.1,-0.40242,0.00016,23.75459]
[1777959888040,39.04,81054.78,32.1,-0.40242,0.00016,23.75459]
[1777959888841,39.04,81045.91,32.1,-0.40385,0.00016,23.77356]
[1777959890820,39.04,81045.59,32.1,-0.4039,0.00016,23.77422]
[1777959893738,39.03,81037.19,32.1,-0.40526,0.00016,23.79183]
[1777959898772,39.03,81037.14,32.1,-0.40526,0.00016,23.79181]
[1777959903808,39.03,81032.39,32.1,-0.40602,0.00016,23.80157]
[1777959905293,39.03,81032.39,32.1,-0.40602,0.00016,23.80157]
[1777959906829,39.02,81038.17,32.1,-0.40508,0.00016,23.78946]
[1777959912071,39.02,81039.04,32.1,-0.40493,0.00016,23.78756]
[1777959912099,39.02,81032.96,32.1,-0.40592,0.00016,23.80022]
[1777959915547,39.02,81033.63,32.1,-0.4058,0.00016,23.79878]
[1777959916112,39.02,81032.95,32.1,-0.40591,0.00016,23.80016]
[1777959916505,39.02,81032.95,32.1,-0.40591,0.00016,23.80016]
[1777959916535,39.02,81025.34,32.1,-0.40714,0.00016,23.81577]
[1777959916651,39.02,81025.34,32.1,-0.40714,0.00016,23.81577]
[1777959917464,39.02,81025.34,32.1,-0.40714,0.00016,23.81577]
[1777959917524,39.02,81025.34,32.1,-0.40714,0.00016,23.81577]
[1777959917519,39.01,81017.32,32.1,-0.40844,0.00016,23.83198]
[1777959918217,39.01,81017.32,32.1,-0.40844,0.00016,23.83198]
[1777959918318,39.01,81010.2,32.1,-0.40959,0.00016,23.84616]
[1777959921945,39.01,81005.84,32.1,-0.41029,0.00016,23.85467]
[1777959922565,39.01,81005.84,32.1,-0.41029,0.00016,23.85467]
[1777959922611,39.01,81002.81,32.1,-0.41078,0.00016,23.86051]
[1777959923528,38.98,80996.3,32.1,-0.4118,0.00016,23.87262]
[1777959924758,38.98,80992.47,32.1,-0.41242,0.00016,23.87998]
[1777959926764,38.94,80993.61,32.1,-0.41215,0.00016,23.87671]
[1777959927491,38.94,80993.61,32.1,-0.41215,0.00016,23.87671]
[1777959927548,38.92,80993.54,32.1,-0.41213,0.00016,23.8763]
[1777959927647,38.92,80993.54,32.1,-0.41213,0.00016,23.8763]
[1777959927977,38.92,80985.77,32.1,-0.41339,0.00016,23.89115]
[1777959928838,38.92,80985.77,32.1,-0.41339,0.00016,23.89115]
[1777959929477,38.92,80985.77,32.1,-0.41339,0.00016,23.89115]
[1777959929478,38.92,80975.64,32.1,-0.41504,0.00016,23.9101]
[1777959929706,38.92,80975.64,32.1,-0.41504,0.00016,23.9101]
[1777959929745,38.92,80975.64,32.1,-0.41504,0.00016,23.9101]
[1777959929984,38.92,80975.64,32.1,-0.41504,0.00016,23.9101]
[1777959930442,38.92,80975.64,32.1,-0.41504,0.00016,23.9101]
[1777959930806,38.92,80976.34,32.1,-0.41493,0.00016,23.90878]
[1777959931645,38.92,80980.08,32.1,-0.41431,0.00016,23.89768]
[1777959931654,38.92,80980.08,32.1,-0.41431,0.00016,23.89768]
[1777959931956,38.92,80980.08,32.1,-0.41431,0.00016,23.89768]
[1777959933014,38.92,80990.49,32.1,-0.4126,0.00016,23.87793]
[1777959936280,38.92,80993.18,32.1,-0.41216,0.00016,23.87275]
[1777959937213,38.92,80994.31,32.1,-0.41198,0.00016,23.87055]
[1777959938141,38.92,80993.63,32.1,-0.41209,0.00016,23.87186]
[1777959938168,38.92,80997.0,32.1,-0.41154,0.00016,23.86534]
[1777959939191,38.92,80997.0,32.1,-0.41154,0.00016,23.86534]
[1777959939348,38.92,80997.0,32.1,-0.41154,0.00016,23.86534]
[1777959942079,38.92,81007.33,32.1,-0.40985,0.00016,23.84502]
[1777959945953,38.91,81008.9,32.1,-0.40959,0.00016,23.84186]
[1777959946586,38.91,81008.9,32.1,-0.40959,0.00016,23.84186]
[1777959946109,38.91,81000.07,32.1,-0.41103,0.00016,23.85925]
[1777959947428,38.91,80993.55,32.1,-0.41209,0.00016,23.87188]
[1777959949387,38.91,80992.51,32.1,-0.41226,0.00016,23.87388]
[1777959949449,38.91,80992.51,32.1,-0.41226,0.00016,23.87388]
[1777959949530,38.91,80992.21,32.1,-0.41231,0.00016,23.8744]
[1777959951144,38.91,80983.21,32.1,-0.41378,0.00016,23.89154]
[1777959956179,38.91,80982.06,32.1,-0.41396,0.00016,23.89364]
[1777959960413,38.91,80981.88,32.1,-0.41398,0.00016,23.89392]
[1777959960654,38.9,80980.22,32.1,-0.41425,0.00016,23.89702]
[1777959960664,38.9,80980.22,32.1,-0.41425,0.00016,23.89702]
[1777959960721,38.9,80980.22,32.1,-0.41425,0.00016,23.89702]
[1777959961555,38.9,80971.02,32.1,-0.41576,0.00016,23.91408]
[1777959961659,38.9,80971.02,32.1,-0.41576,0.00016,23.91408]
[1777959961716,38.9,80971.02,32.1,-0.41576,0.00016,23.91408]
[1777959963200,38.9,80966.15,32.1,-0.41655,0.00016,23.92298]
[1777959963732,38.9,80963.78,32.1,-0.41694,0.00016,23.92726]
[1777959964237,38.9,80972.67,32.1,-0.41548,0.00016,23.91099]
[1777959965562,38.9,80972.67,32.1,-0.41548,0.00016,23.91099]
[1777959966446,38.89,80976.35,32.1,-0.41486,0.00016,23.90389]
[1777959969611,38.89,80974.18,32.1,-0.41521,0.00016,23.90786]
[1777959970279,38.89,80967.15,32.1,-0.41636,0.00016,23.92075]
[1777959971284,38.89,80967.15,32.1,-0.41636,0.00016,23.92075]
[1777959972472,38.88,80963.67,32.1,-0.41692,0.00016,23.92703]
[1777959973260,38.88,80963.0,32.1,-0.41703,0.00016,23.92822]
[1777959978334,38.88,80963.01,32.1,-0.41702,0.00016,23.92807]
[1777959979778,38.88,80962.2,32.1,-0.41715,0.00016,23.92953]
[1777959979891,38.88,80962.2,32.1,-0.41715,0.00016,23.92953]
[1777959981726,38.88,80958.47,32.1,-0.41776,0.00016,23.93618]
[1777959985278,38.87,80959.58,32.1,-0.41757,0.00016,23.93413]
[1777959985373,38.87,80959.58,32.1,-0.41757,0.00016,23.93413]
[1777959985850,38.87,80959.16,32.1,-0.41764,0.00016,23.93486]
[1777959986907,38.87,80958.45,32.1,-0.41775,0.00016,23.93612]
[1777959992434,38.87,80959.61,32.1,-0.41754,0.00016,23.9298]
[1777959993764,38.87,80958.81,32.1,-0.41767,0.00016,23.93122]
[1777959994553,38.87,80958.81,32.1,-0.41767,0.00016,23.93122]
[1777960001565,38.86,80955.6,32.1,-0.41819,0.00016,23.93684]
[1777960001571,38.86,80955.6,32.1,-0.41819,0.00016,23.93684]
[1777960003474,38.86,80956.88,32.1,-0.41798,0.00016,23.93453]
[1777960003656,38.86,80956.88,32.1,-0.41798,0.00016,23.93453]
[1777960004093,38.86,80958.57,32.1,-0.4177,0.00016,23.9315]
[1777960004268,38.86,80958.57,32.1,-0.4177,0.00016,23.9315]
[1777960004575,38.86,80958.57,32.1,-0.4177,0.00016,23.9315]
[1777960004728,38.86,80958.73,32.1,-0.41767,0.00016,23.9312]
[1777960005384,38.86,80958.73,32.1,-0.41767,0.00016,23.9312]
[1777960005535,38.86,80958.73,32.1,-0.41767,0.00016,23.9312]
[1777960006061,38.86,80956.09,32.1,-0.4181,0.00016,23.9359]
[1777960007275,38.86,80953.54,32.1,-0.41852,0.00016,23.94041]
[1777960007329,38.86,80953.54,32.1,-0.41852,0.00016,23.94041]
[1777960008016,38.86,80954.29,32.1,-0.4184,0.00016,23.93907]
[1777960008053,38.86,80954.29,32.1,-0.4184,0.00016,23.93907]
[1777960008585,38.86,80954.29,32.1,-0.4184,0.00016,23.93907]
[1777960009572,38.86,80953.4,32.1,-0.41854,0.00016,23.94064]
[1777960009602,38.86,80953.4,32.1,-0.41854,0.00016,23.94064]
[1777960009644,38.86,80953.4,32.1,-0.41854,0.00016,23.94064]
[1777960009733,38.85,80953.83,32.1,-0.41847,0.00016,23.93986]
[1777960009768,38.85,80953.83,32.1,-0.41847,0.00016,23.93986]
[1777960009803,38.85,80953.83,32.1,-0.41847,0.00016,23.93986]
[1777960009966,38.85,80953.83,32.1,-0.41847,0.00016,23.93986]
[1777960009969,38.85,80953.83,32.1,-0.41847,0.00016,23.93986]
[1777960010564,38.86,80944.46,32.1,-0.42001,0.00016,23.9563]
[1777960011512,38.86,80944.46,32.1,-0.42001,0.00016,23.9563]
[1777960015538,38.85,80942.51,32.1,-0.42033,0.00016,23.95966]
[1777960018556,38.85,80941.15,32.1,-0.42055,0.00016,23.96199]
[1777960018620,38.85,80940.62,32.1,-0.42064,0.00016,23.9629]
[1777960019590,38.85,80940.62,32.1,-0.42064,0.00016,23.9629]
[1777960020147,38.85,80942.87,32.1,-0.42027,0.00016,23.95902]
[1777960021918,38.85,80943.8,32.1,-0.42011,0.00016,23.95741]
[1777960022337,38.85,80943.8,32.1,-0.42011,0.00016,23.95741]
[1777960022348,38.85,80943.8,32.1,-0.42011,0.00016,23.95741]
[1777960022388,38.85,80943.8,32.1,-0.42011,0.00016,23.95741]
[1777960022648,38.85,80949.8,32.1,-0.41913,0.00016,23.94694]
[1777960024824,38.85,80951.03,32.1,-0.41893,0.00016,23.94476]
[1777960024889,38.85,80951.03,32.1,-0.41893,0.00016,23.94476]
[1777960025606,38.85,80951.03,32.1,-0.41893,0.00016,23.94476]
[1777960025618,38.85,80951.03,32.1,-0.41893,0.00016,23.94476]
[1777960025667,38.85,80951.03,32.1,-0.41893,0.00016,23.94476]
[1777960025876,38.85,80952.59,32.1,-0.41867,0.00016,23.942]
[1777960025995,38.85,80952.59,32.1,-0.41867,0.00016,23.942]
[1777960026585,38.85,80952.59,32.1,-0.41867,0.00016,23.942]
[1777960026676,38.85,80966.58,32.1,-0.41637,0.00016,23.91685]
[1777960027913,38.84,80971.7,32.1,-0.41552,0.00016,23.90721]
[1777960028134,38.84,80971.7,32.1,-0.41552,0.00016,23.90721]
[1777960028790,38.83,80972.23,32.1,-0.41542,0.00016,23.90604]
[1777960029421,38.83,80972.23,32.1,-0.41542,0.00016,23.90604]
[1777960029432,38.83,80972.23,32.1,-0.41542,0.00016,23.90604]
[1777960029455,38.83,80972.23,32.1,-0.41542,0.00016,23.90604]
[1777960029465,38.83,80972.23,32.1,-0.41542,0.00016,23.90604]
[1777960029566,38.83,80972.23,32.1,-0.41542,0.00016,23.90604]
[1777960029666,38.83,80972.23,32.1,-0.41542,0.00016,23.90604]
[1777960030798,38.83,80977.19,32.1,-0.41459,0.00016,23.89662]
[1777960031488,38.83,80977.19,32.1,-0.41459,0.00016,23.89662]
[1777960031800,38.83,80980.54,32.1,-0.41404,0.00016,23.89032]
[1777960031909,38.83,80980.54,32.1,-0.41404,0.00016,23.89032]
[1777960031912,38.83,80980.54,32.1,-0.41404,0.00016,23.89032]
[1777960033250,38.83,80983.51,32.1,-0.41355,0.00016,23.8847]
[1777960036162,38.82,80984.69,32.1,-0.41336,0.00016,23.8824]
[1777960037041,38.82,80984.4,32.1,-0.4134,0.00016,23.88294]
[1777960037130,38.82,80983.9,32.1,-0.41348,0.00016,23.88388]
[1777960039106,38.82,80984.04,32.1,-0.41346,0.00016,23.88359]
[1777960039114,38.82,80984.04,32.1,-0.41346,0.00016,23.88359]
[1777960039368,38.82,80984.04,32.1,-0.41346,0.00016,23.88359]
[1777960039374,38.82,80984.42,32.1,-0.4134,0.00016,23.88284]
[1777960040946,38.82,80982.05,32.1,-0.41378,0.00016,23.88733]
[1777960040959,38.82,80982.05,32.1,-0.41378,0.00016,23.88733]
[1777960040994,38.82,80982.05,32.1,-0.41378,0.00016,23.88733]
[1777960041781,38.82,80989.02,32.1,-0.41264,0.00016,23.87404]
[1777960042954,38.82,80989.02,32.1,-0.41264,0.00016,23.87404]
[1777960043460,38.82,80989.02,32.1,-0.41264,0.00016,23.87404]
[1777960048830,38.82,80985.42,32.1,-0.41323,0.00016,23.88089]
[1777960053865,38.82,80984.95,32.1,-0.41329,0.00016,23.87763]
[1777960055622,38.82,80984.95,32.1,-0.41329,0.00016,23.87763]
[1777960055724,38.82,80984.53,32.1,-0.41336,0.00016,23.87841]
[1777960059757,38.81,80983.68,32.1,-0.41349,0.00016,23.87997]
[1777960059906,38.81,80982.52,32.1,-0.41368,0.00016,23.88215]
[1777960062383,38.81,80982.35,32.1,-0.41371,0.00016,23.88248]
[1777960062391,38.81,80982.35,32.1,-0.41371,0.00016,23.88248]
[1777960062649,38.81,80982.35,32.1,-0.41371,0.00016,23.88248]
[1777960062902,38.81,80982.32,32.1,-0.41372,0.00016,23.88254]
[1777960062928,38.81,80963.06,32.1,-0.41687,0.00016,23.91825]
[1777960064482,38.81,80963.06,32.1,-0.41687,0.00016,23.91825]
[1777960064641,38.81,80963.06,32.1,-0.41687,0.00016,23.91825]
[1777960064692,38.81,80948.98,32.1,-0.41918,0.00016,23.94338]
[1777960066995,38.81,80947.47,32.1,-0.41943,0.00016,23.94603]
[1777960067264,38.81,80947.47,32.1,-0.41943,0.00016,23.94603]
[1777960067414,38.81,80947.47,32.1,-0.41943,0.00016,23.94603]
[1777960067544,38.81,80947.47,32.1,-0.41943,0.00016,23.94603]
[1777960068085,38.81,80947.37,32.1,-0.41944,0.00016,23.94619]
[1777960068670,38.81,80947.37,32.1,-0.41944,0.00016,23.94619]
[1777960068699,38.81,80947.37,32.1,-0.41944,0.00016,23.94619]
[1777960068684,38.81,80946.38,32.1,-0.41961,0.00016,23.94792]
[1777960068776,38.81,80946.38,32.1,-0.41961,0.00016,23.94792]
[1777960068821,38.81,80946.38,32.1,-0.41961,0.00016,23.94792]
[1777960069980,38.81,80930.08,32.1,-0.42229,0.00016,23.97585]
[1777960072833,38.81,80924.72,32.1,-0.42317,0.00016,23.98478]
[1777960078038,38.81,80925.72,32.1,-0.423,0.00016,23.98305]
[1777960082443,38.81,80928.07,32.1,-0.42261,0.00016,23.9791]
[1777960082496,38.81,80928.07,32.1,-0.42261,0.00016,23.9791]
[1777960082558,38.81,80929.78,32.1,-0.42233,0.00016,23.97622]
[1777960083041,38.81,80929.78,32.1,-0.42233,0.00016,23.97622]
[1777960083071,38.81,80938.71,32.1,-0.42086,0.00016,23.96106]
[1777960084521,38.81,80938.71,32.1,-0.42086,0.00016,23.96106]
[1777960084622,38.81,80945.58,32.1,-0.41973,0.00016,23.94916]
[1777960086900,38.8,80945.16,32.1,-0.41979,0.00016,23.94988]
[1777960087507,38.8,80945.16,32.1,-0.41979,0.00016,23.94988]
[1777960087587,38.8,80942.29,32.1,-0.42027,0.00016,23.95487]
[1777960088578,38.8,80942.29,32.1,-0.42027,0.00016,23.95487]
[1777960088634,38.8,80942.29,32.1,-0.42027,0.00016,23.95487]
[1777960088711,38.8,80942.29,32.1,-0.42027,0.00016,23.95487]
[1777960089114,38.8,80926.88,32.1,-0.4228,0.00016,23.98106]
[1777960091128,38.8,80920.33,32.1,-0.42388,0.00016,23.99188]
[1777960092648,38.8,80920.33,32.1,-0.42388,0.00016,23.99188]
[1777960092661,38.8,80920.33,32.1,-0.42388,0.00016,23.99188]
[1777960097120,38.8,80921.78,32.1,-0.42363,0.00016,23.98943]
[1777960099398,38.8,80920.9,32.1,-0.42378,0.00016,23.99086]
[1777960103118,38.8,80922.5,32.1,-0.42351,0.00016,23.98818]
[1777960107678,38.8,80921.88,32.1,-0.42361,0.00016,23.98917]
[1777960107719,38.8,80921.88,32.1,-0.42361,0.00016,23.98917]
[1777960107852,38.79,80921.55,32.1,-0.42366,0.00016,23.98969]
[1777960107887,38.79,80921.55,32.1,-0.42366,0.00016,23.98969]
[1777960108667,38.79,80921.55,32.1,-0.42366,0.00016,23.98969]
[1777960108763,38.79,80915.15,32.1,-0.42472,0.00016,24.00013]
[1777960110261,38.79,80921.91,32.1,-0.4236,0.00016,23.98907]
[1777960114289,38.79,80927.11,32.1,-0.42273,0.00016,23.97629]
[1777960117644,38.79,80929.68,32.1,-0.42231,0.00016,23.97197]
[1777960117661,38.79,80929.68,32.1,-0.42231,0.00016,23.97197]
[1777960118317,38.79,80939.24,32.1,-0.42073,0.00016,23.9557]
[1777960120449,38.79,80942.49,32.1,-0.4202,0.00016,23.95008]
[1777960123551,38.79,80941.13,32.1,-0.42042,0.00016,23.95245]
[1777960123612,38.79,80941.13,32.1,-0.42042,0.00016,23.95245]
[1777960124540,38.79,80940.63,32.1,-0.4205,0.00016,23.95332]
[1777960124640,38.79,80941.55,32.1,-0.42035,0.00016,23.95173]
[1777960125066,38.79,80941.55,32.1,-0.42035,0.00016,23.95173]
[1777960126373,38.79,80952.19,32.1,-0.4186,0.00016,23.93309]
[1777960128545,38.79,80953.02,32.1,-0.41847,0.00016,23.93161]
[1777960130588,38.79,80953.15,32.1,-0.41844,0.00016,23.93135]
[1777960131342,38.79,80953.18,32.1,-0.41843,0.00016,23.93126]
[1777960131898,38.79,80953.15,32.1,-0.41844,0.00016,23.93132]
[1777960133537,38.79,80953.41,32.1,-0.41839,0.00016,23.93084]
[1777960135047,38.79,80953.13,32.1,-0.41844,0.00016,23.9313]
[1777960137907,38.78,80951.79,32.1,-0.41865,0.00016,23.93364]
[1777960138094,38.78,80951.79,32.1,-0.41865,0.00016,23.93364]
[1777960138461,38.78,80945.7,32.1,-0.41965,0.00016,23.94434]
[1777960143496,38.78,80942.59,32.1,-0.42016,0.00016,23.94972]
[1777960144528,38.78,80942.59,32.1,-0.42016,0.00016,23.94972]
[1777960145901,38.78,80945.23,32.1,-0.41973,0.00016,23.94511]
[1777960146250,38.78,80945.23,32.1,-0.41973,0.00016,23.94511]
[1777960146657,38.78,80945.23,32.1,-0.41973,0.00016,23.94511]
[1777960146686,38.78,80950.97,32.1,-0.41878,0.00016,23.93502]
[1777960147264,38.78,80950.97,32.1,-0.41878,0.00016,23.93502]
[1777960147565,38.78,80950.97,32.1,-0.41878,0.00016,23.93502]
[1777960148631,38.78,80954.07,32.1,-0.41827,0.00016,23.9295]
[1777960149043,38.78,80951.26,32.1,-0.41873,0.00016,23.93447]
[1777960149791,38.78,80951.26,32.1,-0.41873,0.00016,23.93447]
[1777960152585,38.78,80952.52,32.1,-0.41852,0.00016,23.9322]
[1777960152743,38.78,80952.52,32.1,-0.41852,0.00016,23.9322]
[1777960154574,38.77,80962.96,32.1,-0.4168,0.00016,23.91338]
[1777960156588,38.77,80953.67,32.1,-0.41833,0.00016,23.93007]
[1777960161623,38.77,80959.14,32.1,-0.41742,0.00016,23.92019]
[1777960164644,38.77,80965.16,32.1,-0.41643,0.00016,23.9092]
[1777960169679,38.76,80955.82,32.1,-0.41796,0.00016,23.92605]
[1777960174714,38.76,80952.75,32.1,-0.41845,0.00016,23.92733]
[1777960179749,38.76,80954.56,32.1,-0.41814,0.00016,23.92403]
[1777960184783,38.75,80954.74,32.1,-0.41811,0.00016,23.92363]
[1777960189819,38.75,80953.74,32.1,-0.41827,0.00016,23.92533]
[1777960194173,38.75,80953.57,32.1,-0.41829,0.00016,23.92557]
[1777960197912,38.75,80956.85,32.1,-0.41774,0.00016,23.91964]
[1777960203782,38.74,80960.79,32.1,-0.41709,0.00016,23.91245]
[1777960209079,38.74,80967.86,32.1,-0.41592,0.00016,23.89946]
[1777960209083,38.74,80967.86,32.1,-0.41592,0.00016,23.89946]
[1777960209335,38.74,80967.86,32.1,-0.41592,0.00016,23.89946]
[1777960209340,38.74,80967.86,32.1,-0.41592,0.00016,23.89946]
[1777960209557,38.74,80967.86,32.1,-0.41592,0.00016,23.89946]
[1777960210312,38.74,80967.9,32.1,-0.41592,0.00016,23.89937]
[1777960210743,38.74,80975.05,32.1,-0.41474,0.00016,23.88607]
[1777960211724,38.74,80975.05,32.1,-0.41474,0.00016,23.88607]
[1777960211740,38.74,80975.05,32.1,-0.41474,0.00016,23.88607]
[1777960213156,38.74,80979.54,32.1,-0.414,0.00016,23.8776]
[1777960213168,38.74,80979.54,32.1,-0.414,0.00016,23.8776]
[1777960213173,38.74,80979.54,32.1,-0.414,0.00016,23.8776]
[1777960213179,38.74,80979.54,32.1,-0.414,0.00016,23.8776]
[1777960213243,38.74,80979.54,32.1,-0.414,0.00016,23.8776]
[1777960214286,38.74,80981.77,32.1,-0.41363,0.00016,23.87336]
[1777960215437,38.74,80983.6,32.1,-0.41333,0.00016,23.86988]
[1777960215716,38.74,80983.6,32.1,-0.41333,0.00016,23.86988]
[1777960218795,38.74,80986.12,32.1,-0.41292,0.00016,23.86509]
[1777960219026,38.74,80986.09,32.1,-0.41293,0.00016,23.86516]
[1777960219919,38.74,80986.09,32.1,-0.41293,0.00016,23.86516]
[1777960224620,38.74,80982.65,32.1,-0.41349,0.00016,23.87172]
[1777960224721,38.74,80982.29,32.1,-0.41355,0.00016,23.87239]
[1777960226148,38.74,80982.12,32.1,-0.41358,0.00016,23.87271]
[1777960226162,38.74,80982.12,32.1,-0.41358,0.00016,23.87271]
[1777960227532,38.74,80982.19,32.1,-0.41357,0.00016,23.87258]
[1777960227562,38.74,80982.19,32.1,-0.41357,0.00016,23.87258]
[1777960227710,38.74,80982.19,32.1,-0.41357,0.00016,23.87258]
[1777960230281,38.74,80983.65,32.1,-0.41333,0.00016,23.86982]
[1777960230290,38.74,80983.65,32.1,-0.41333,0.00016,23.86982]
[1777960231925,38.74,80981.43,32.1,-0.41368,0.00016,23.86992]
[1777960238045,38.74,80978.68,32.1,-0.41413,0.00016,23.87515]
[1777960239612,38.74,80980.52,32.1,-0.41383,0.00016,23.87167]
[1777960239831,38.74,80980.52,32.1,-0.41383,0.00016,23.87167]
[1777960239906,38.74,80982.21,32.1,-0.41356,0.00016,23.86848]
[1777960241193,38.74,80989.16,32.1,-0.41241,0.00016,23.85515]
[1777960246227,38.74,80989.06,32.1,-0.41243,0.00016,23.85531]
[1777960251215,38.74,80987.85,32.1,-0.41262,0.00016,23.85762]
[1777960251235,38.74,80987.85,32.1,-0.41262,0.00016,23.85762]
[1777960251244,38.74,80987.85,32.1,-0.41262,0.00016,23.85762]
[1777960251291,38.74,80987.85,32.1,-0.41262,0.00016,23.85762]
[1777960251485,38.74,80987.85,32.1,-0.41262,0.00016,23.85762]
[1777960251571,38.74,80987.85,32.1,-0.41262,0.00016,23.85762]
[1777960251585,38.74,80987.85,32.1,-0.41262,0.00016,23.85762]
[1777960251608,38.74,80987.85,32.1,-0.41262,0.00016,23.85762]
[1777960251662,38.74,80987.85,32.1,-0.41262,0.00016,23.85762]
[1777960251815,38.74,80987.85,32.1,-0.41262,0.00016,23.85762]
[1777960251864,38.74,80987.85,32.1,-0.41262,0.00016,23.85762]
[1777960252261,38.74,80988.13,32.1,-0.41258,0.00016,23.85706]
[1777960252289,38.74,80988.13,32.1,-0.41258,0.00016,23.85706]
[1777960252293,38.74,80988.13,32.1,-0.41258,0.00016,23.85706]
[1777960252658,38.74,81000.3,32.1,-0.41058,0.00016,23.83335]
[1777960253236,38.74,81000.3,32.1,-0.41058,0.00016,23.83335]
[1777960253862,38.74,81000.3,32.1,-0.41058,0.00016,23.83335]
[1777960254040,38.74,81001.96,32.1,-0.41031,0.00016,23.83007]
[1777960254563,38.74,81001.96,32.1,-0.41031,0.00016,23.83007]
[1777960254569,38.74,81001.96,32.1,-0.41031,0.00016,23.83007]
[1777960254688,38.74,81001.96,32.1,-0.41031,0.00016,23.83007]
[1777960254734,38.74,81001.96,32.1,-0.41031,0.00016,23.83007]
[1777960254871,38.74,81001.96,32.1,-0.41031,0.00016,23.83007]
[1777960254906,38.74,80998.97,32.1,-0.41081,0.00016,23.83602]
[1777960254965,38.74,80998.97,32.1,-0.41081,0.00016,23.83602]
[1777960254974,38.74,80998.97,32.1,-0.41081,0.00016,23.83602]
[1777960255040,38.74,80998.97,32.1,-0.41081,0.00016,23.83602]
[1777960255529,38.74,80998.97,32.1,-0.41081,0.00016,23.83602]
[1777960255766,38.74,80998.97,32.1,-0.41081,0.00016,23.83602]
[1777960255773,38.74,80998.97,32.1,-0.41081,0.00016,23.83602]
[1777960255809,38.74,81016.71,32.1,-0.4079,0.00016,23.80039]
[1777960256304,38.74,81025.0,32.1,-0.40654,0.00016,23.78333]
[1777960258690,38.74,81024.78,32.1,-0.40658,0.00016,23.78377]
[1777960258766,38.74,81024.78,32.1,-0.40658,0.00016,23.78377]
[1777960258903,38.74,81024.99,32.1,-0.40654,0.00016,23.7833]
[1777960259120,38.74,81024.99,32.1,-0.40654,0.00016,23.7833]
[1777960259130,38.74,81024.99,32.1,-0.40654,0.00016,23.7833]
[1777960259173,38.74,81024.99,32.1,-0.40654,0.00016,23.7833]
[1777960259218,38.74,81024.99,32.1,-0.40654,0.00016,23.7833]
[1777960259227,38.74,81024.99,32.1,-0.40654,0.00016,23.7833]
[1777960259370,38.74,81024.99,32.1,-0.40654,0.00016,23.7833]
[1777960259451,38.74,81024.99,32.1,-0.40654,0.00016,23.7833]
[1777960259636,38.74,81024.99,32.1,-0.40654,0.00016,23.7833]
[1777960259671,38.74,81024.99,32.1,-0.40654,0.00016,23.7833]
[1777960259858,38.73,81048.64,32.1,-0.40268,0.00016,23.73309]
[1777960260295,38.73,81048.64,32.1,-0.40268,0.00016,23.73309]
[1777960261117,38.73,81054.1,32.1,-0.40179,0.00016,23.72118]
[1777960261608,38.73,81054.1,32.1,-0.40179,0.00016,23.72118]
[1777960262274,38.73,81052.58,32.1,-0.40204,0.00016,23.72447]
[1777960264229,38.73,81052.08,32.1,-0.40212,0.00016,23.72553]
[1777960264850,38.73,81051.21,32.1,-0.40226,0.00016,23.72739]
[1777960265224,38.73,81051.21,32.1,-0.40226,0.00016,23.72739]
[1777960266050,38.73,81051.15,32.1,-0.40227,0.00016,23.72752]
[1777960266373,38.73,81050.7,32.1,-0.40234,0.00016,23.72849]
[1777960268595,38.73,81050.75,32.1,-0.40233,0.00016,23.72835]
[1777960268674,38.73,81051.1,32.1,-0.40227,0.00016,23.72754]
[1777960269361,38.73,81051.1,32.1,-0.40227,0.00016,23.72754]
[1777960269825,38.73,81051.1,32.1,-0.40227,0.00016,23.72754]
[1777960270890,38.73,81046.37,32.1,-0.40304,0.00016,23.73779]
[1777960275357,38.73,81044.39,32.1,-0.40336,0.00016,23.74202]
[1777960275444,38.73,81038.5,32.1,-0.40432,0.00016,23.75462]
[1777960277131,38.73,81033.7,32.1,-0.4051,0.00016,23.76478]
[1777960277461,38.73,81033.7,32.1,-0.4051,0.00016,23.76478]
[1777960283503,38.72,81034.5,32.1,-0.40496,0.00016,23.76293]
[1777960285366,38.72,81034.6,32.1,-0.40494,0.00016,23.7627]
[1777960285517,38.72,81034.64,32.1,-0.40493,0.00016,23.76259]
[1777960287442,38.72,81035.45,32.1,-0.4048,0.00016,23.76086]
[1777960287530,38.72,81035.85,32.1,-0.40473,0.00016,23.76]
[1777960292569,38.72,81033.8,32.1,-0.40505,0.00016,23.76012]
[1777960297604,38.71,81033.52,32.1,-0.40508,0.00016,23.76053]
[1777960302638,38.7,81033.18,32.1,-0.40512,0.00016,23.76103]
[1777960303262,38.7,81033.18,32.1,-0.40512,0.00016,23.76103]
[1777960303646,38.7,81037.33,32.1,-0.40444,0.00016,23.75221]
[1777960306210,38.7,81038.91,32.1,-0.40418,0.00016,23.74879]
[1777960306666,38.7,81036.85,32.1,-0.40452,0.00016,23.75317]
[1777960311702,38.7,81035.14,32.1,-0.40479,0.00016,23.7567]
[1777960316737,38.69,81035.22,32.1,-0.40477,0.00016,23.75644]
[1777960321121,38.69,81035.43,32.1,-0.40473,0.00016,23.75593]
[1777960321772,38.69,81022.17,32.1,-0.4069,0.00016,23.7837]
[1777960323225,38.69,81019.17,32.1,-0.40739,0.00016,23.78988]
[1777960326611,38.69,81020.49,32.1,-0.40717,0.00016,23.78713]
[1777960326708,38.69,81020.49,32.1,-0.40717,0.00016,23.78713]
[1777960326807,38.69,81021.22,32.1,-0.40705,0.00016,23.78561]
[1777960329138,38.69,81023.32,32.1,-0.40671,0.00016,23.78126]
[1777960329379,38.69,81023.32,32.1,-0.40671,0.00016,23.78126]
[1777960329828,38.69,81021.56,32.1,-0.407,0.00016,23.78489]
[1777960330076,38.69,81021.56,32.1,-0.407,0.00016,23.78489]
[1777960330835,38.69,81014.4,32.1,-0.40817,0.00016,23.79958]
[1777960335870,38.69,81011.42,32.1,-0.40865,0.00016,23.80555]
[1777960340905,38.68,81009.29,32.1,-0.40899,0.00016,23.80977]
[1777960341421,38.68,81009.29,32.1,-0.40899,0.00016,23.80977]
[1777960346947,38.68,81009.9,32.1,-0.40888,0.00016,23.80842]
[1777960350585,38.68,81009.64,32.1,-0.40892,0.00016,23.80888]
[1777960351424,38.68,81007.46,32.1,-0.40928,0.00016,23.81326]
[1777960351982,38.68,80999.38,32.1,-0.41059,0.00016,23.82521]
[1777960352898,38.68,80999.38,32.1,-0.41059,0.00016,23.82521]
[1777960352905,38.68,80999.38,32.1,-0.41059,0.00016,23.82521]
[1777960352911,38.68,80999.38,32.1,-0.41059,0.00016,23.82521]
[1777960353996,38.67,81008.36,32.1,-0.40911,0.00016,23.80722]
[1777960355213,38.67,81007.54,32.1,-0.40924,0.00016,23.80885]
[1777960361045,38.67,81005.46,32.1,-0.40958,0.00016,23.8129]
[1777960363644,38.67,81005.49,32.1,-0.40957,0.00016,23.81281]
[1777960364515,38.67,81005.02,32.1,-0.40965,0.00016,23.81373]
[1777960367087,38.66,80996.92,32.1,-0.41097,0.00016,23.82972]
[1777960372417,38.66,80994.05,32.1,-0.41143,0.00016,23.83523]
[1777960378898,38.65,80995.31,32.1,-0.41121,0.00016,23.83258]
[1777960384206,38.65,81001.95,32.1,-0.41011,0.00016,23.81927]
[1777960388045,38.64,81004.79,32.1,-0.40964,0.00016,23.81355]
[1777960388077,38.64,81004.79,32.1,-0.40964,0.00016,23.81355]
[1777960388156,38.64,81005.06,32.1,-0.40959,0.00016,23.81299]
[1777960388361,38.64,81010.85,32.1,-0.40864,0.00016,23.8013]
[1777960396290,38.64,81013.67,32.1,-0.40817,0.00016,23.79548]
[1777960399139,38.64,81013.09,32.1,-0.40827,0.00016,23.79664]
[1777960405574,38.64,81012.23,32.1,-0.4084,0.00016,23.79833]
[1777960405585,38.64,81012.23,32.1,-0.4084,0.00016,23.79833]
[1777960406570,38.64,80995.17,32.1,-0.4112,0.00016,23.83243]
[1777960407892,38.64,80995.17,32.1,-0.4112,0.00016,23.83243]
[1777960409381,38.63,80982.17,32.1,-0.41333,0.00016,23.85755]
[1777960410714,38.63,80982.17,32.1,-0.41333,0.00016,23.85755]
[1777960414597,38.63,80983.77,32.1,-0.41304,0.00016,23.85017]
[1777960416157,38.62,80983.67,32.1,-0.41306,0.00016,23.85032]
[1777960423479,38.62,80985.75,32.1,-0.41271,0.00016,23.84622]
[1777960428515,38.62,80991.64,32.1,-0.41174,0.00016,23.83474]
[1777960433550,38.62,80991.31,32.1,-0.41179,0.00016,23.83537]
[1777960438585,38.62,80992.8,32.1,-0.41154,0.00016,23.83243]
[1777960443620,38.62,80991.24,32.1,-0.4118,0.00016,23.83547]
[1777960448655,38.62,80992.29,32.1,-0.41162,0.00016,23.8334]
[1777960453690,38.62,80995.81,32.1,-0.41104,0.00016,23.82649]
[1777960458928,38.62,80993.81,32.1,-0.41137,0.00016,23.83043]
[1777960464772,38.62,80999.82,32.1,-0.41039,0.00016,23.81856]
[1777960469266,38.62,81002.75,32.1,-0.40991,0.00016,23.81275]
[1777960473280,38.62,81009.78,32.1,-0.40874,0.00016,23.79451]
[1777960476876,38.62,81012.21,32.1,-0.40834,0.00016,23.78956]
[1777960479729,38.62,81017.46,32.1,-0.40748,0.00016,23.7788]
[1777960479858,38.62,81017.46,32.1,-0.40748,0.00016,23.7788]
[1777960481932,38.62,81022.91,32.1,-0.40659,0.00016,23.76752]
[1777960482031,38.62,81021.87,32.1,-0.40676,0.00016,23.76969]
[1777960487933,38.62,81022.46,32.1,-0.40666,0.00016,23.7684]
[1777960491462,38.62,81022.56,32.1,-0.40664,0.00016,23.76819]
[1777960491962,38.61,81022.67,32.1,-0.40662,0.00016,23.7679]
[1777960495397,38.61,81021.82,32.1,-0.40675,0.00016,23.76955]
[1777960501024,38.61,81015.79,32.1,-0.40774,0.00016,23.782]
[1777960501601,38.61,81015.79,32.1,-0.40774,0.00016,23.782]
[1777960507065,38.61,81012.36,32.1,-0.40831,0.00016,23.78912]
[1777960509330,38.62,81012.3,32.1,-0.40832,0.00016,23.78927]
[1777960512390,38.62,81012.21,32.1,-0.40834,0.00016,23.7895]
[1777960518144,38.62,81012.88,32.1,-0.40823,0.00016,23.78822]
[1777960522530,38.62,81010.21,32.1,-0.40868,0.00016,23.79371]
[1777960524174,38.62,81010.21,32.1,-0.40868,0.00016,23.79371]
[1777960527910,38.62,81010.11,32.1,-0.4087,0.00016,23.79394]
[1777960529221,38.62,81002.69,32.1,-0.40992,0.00016,23.80892]
[1777960534256,38.62,81002.91,32.1,-0.40987,0.00016,23.80436]
[1777960539291,38.63,81002.95,32.1,-0.40986,0.00016,23.8043]
[1777960545332,38.63,81002.86,32.1,-0.40988,0.00016,23.80451]
[1777960550368,38.63,81001.82,32.1,-0.41005,0.00016,23.80661]
[1777960556410,38.63,81002.17,32.1,-0.41,0.00016,23.80593]
[1777960561507,38.63,81002.17,32.1,-0.41,0.00016,23.80595]
[1777960561817,38.63,81002.17,32.1,-0.41,0.00016,23.80595]
[1777960574536,38.63,81001.27,32.1,-0.41015,0.00016,23.80779]
[1777960579018,38.63,81001.36,32.1,-0.41014,0.00016,23.80762]
[1777960579060,38.63,81001.36,32.1,-0.41014,0.00016,23.80762]
[1777960579411,38.63,81001.4,32.1,-0.41013,0.00016,23.80754]
[1777960579539,38.63,81001.4,32.1,-0.41013,0.00016,23.80754]
[1777960579590,38.63,81001.4,32.1,-0.41013,0.00016,23.80754]
[1777960579690,38.63,81001.4,32.1,-0.41013,0.00016,23.80754]
[1777960579969,38.63,81001.4,32.1,-0.41013,0.00016,23.80754]
[1777960580129,38.63,81001.4,32.1,-0.41013,0.00016,23.80754]
[1777960580206,38.63,80967.94,32.1,-0.41564,0.00016,23.87199]
[1777960580468,38.63,80967.94,32.1,-0.41564,0.00016,23.87199]
[1777960580604,38.63,80967.94,32.1,-0.41564,0.00016,23.87199]
[1777960580743,38.63,80960.2,32.1,-0.41692,0.00017,23.88624]
[1777960581477,38.63,80960.2,32.1,-0.41692,0.00017,23.88624]
[1777960583627,38.63,80964.48,32.1,-0.41621,0.00016,23.87837]
[1777960584335,38.63,80964.42,32.1,-0.41622,0.00016,23.87848]
[1777960587265,38.63,80964.45,32.1,-0.41621,0.00016,23.8784]
[1777960587909,38.63,80964.33,32.1,-0.41623,0.00016,23.87862]
[1777960588308,38.63,80964.48,32.1,-0.41621,0.00016,23.87833]
[1777960588462,38.63,80964.48,32.1,-0.41621,0.00016,23.87833]
[1777960590731,38.63,80964.26,32.1,-0.41624,0.00016,23.87872]
[1777960591585,38.63,80964.15,32.1,-0.41626,0.00016,23.87892]
[1777960593561,38.63,80969.83,32.1,-0.41531,0.00016,23.86429]
[1777960598704,38.63,80967.0,32.1,-0.41578,0.00016,23.8696]
[1777960604746,38.63,80967.36,32.1,-0.41573,0.00016,23.86898]
[1777960609781,38.64,80967.13,32.1,-0.41577,0.00016,23.86945]
[1777960614816,38.64,80967.97,32.1,-0.41563,0.00016,23.86793]
[1777960615989,38.64,80967.97,32.1,-0.41563,0.00016,23.86793]
[1777960616024,38.64,80967.97,32.1,-0.41563,0.00016,23.86793]
[1777960616069,38.64,80967.97,32.1,-0.41563,0.00016,23.86793]
[1777960616079,38.64,80967.97,32.1,-0.41563,0.00016,23.86793]
[1777960616115,38.64,80967.97,32.1,-0.41563,0.00016,23.86793]
[1777960616164,38.64,80968.15,32.1,-0.41561,0.00016,23.86761]
[1777960617101,38.64,80968.15,32.1,-0.41561,0.00016,23.86761]
[1777960617277,38.64,80979.86,32.1,-0.41367,0.00016,23.84557]
[1777960618524,38.64,80980.08,32.1,-0.41364,0.00016,23.84513]
[1777960618534,38.64,80980.08,32.1,-0.41364,0.00016,23.84513]
[1777960619966,38.64,80980.18,32.1,-0.41362,0.00016,23.84494]
[1777960619979,38.64,80980.18,32.1,-0.41362,0.00016,23.84494]
[1777960620387,38.64,80980.53,32.1,-0.41356,0.00016,23.84425]
[1777960620863,38.64,80986.36,32.1,-0.4126,0.00016,23.83306]
[1777960625898,38.64,80986.11,32.1,-0.41264,0.00016,23.83351]
[1777960627119,38.64,80986.11,32.1,-0.41264,0.00016,23.83351]
[1777960632947,38.63,80983.03,32.1,-0.41314,0.00016,23.83939]
[1777960633545,38.63,80983.03,32.1,-0.41314,0.00016,23.83939]
[1777960641004,38.63,80974.37,32.1,-0.41456,0.00016,23.85572]
[1777960645850,38.63,80974.11,32.1,-0.4146,0.00016,23.85618]
[1777960652265,38.62,80973.02,32.1,-0.41477,0.00016,23.85812]
[1777960653091,38.62,80966.63,32.1,-0.41581,0.00017,23.86586]
[1777960658126,38.62,80964.05,32.1,-0.41623,0.00017,23.87052]
[1777960664168,38.61,80963.84,32.1,-0.41625,0.00017,23.87078]
[1777960669202,38.61,80963.78,32.1,-0.41626,0.00017,23.87079]
[1777960674237,38.6,80962.97,32.1,-0.41638,0.00017,23.87218]
[1777960679272,38.6,80963.99,32.1,-0.41621,0.00017,23.8702]
[1777960681683,38.6,80963.68,32.1,-0.41625,0.00017,23.87074]
[1777960681691,38.6,80963.68,32.1,-0.41625,0.00017,23.87074]
[1777960682294,38.6,80970.09,32.1,-0.41519,0.00017,23.85882]
[1777960683706,38.6,80972.44,32.1,-0.41481,0.00017,23.8544]
[1777960683713,38.6,80972.44,32.1,-0.41481,0.00017,23.8544]
[1777960689343,38.59,80971.72,32.1,-0.41492,0.00017,23.85569]
[1777960694377,38.59,80972.05,32.1,-0.41486,0.00017,23.85501]
[1777960699413,38.59,80968.57,32.1,-0.41543,0.00017,23.86145]
[1777960704448,38.58,80969.46,32.1,-0.41528,0.00017,23.85972]
[1777960709483,38.58,80969.75,32.1,-0.41522,0.00017,23.85911]
[1777960714517,38.58,80968.32,32.1,-0.41544,0.00017,23.85758]
[1777960718503,38.58,80966.59,32.1,-0.41573,0.00017,23.86076]
[1777960718588,38.58,80966.59,32.1,-0.41573,0.00017,23.86076]
[1777960724589,38.57,80966.53,32.1,-0.41573,0.00017,23.86077]
[1777960726676,38.57,80966.18,32.1,-0.41578,0.00017,23.8614]
[1777960727580,38.57,80966.39,32.1,-0.41575,0.00017,23.861]
[1777960727600,38.57,80966.39,32.1,-0.41575,0.00017,23.861]
[1777960727603,38.57,80966.39,32.1,-0.41575,0.00017,23.861]
[1777960727763,38.57,80966.39,32.1,-0.41575,0.00017,23.861]
[1777960727772,38.57,80966.39,32.1,-0.41575,0.00017,23.861]
[1777960727933,38.57,80966.39,32.1,-0.41575,0.00017,23.861]
[1777960727988,38.57,80966.39,32.1,-0.41575,0.00017,23.861]
[1777960728042,38.57,80966.39,32.1,-0.41575,0.00017,23.861]
[1777960728163,38.57,80966.39,32.1,-0.41575,0.00017,23.861]
[1777960728192,38.57,80966.39,32.1,-0.41575,0.00017,23.861]
[1777960728245,38.57,80969.37,32.1,-0.41525,0.00017,23.85542]
[1777960728942,38.57,80969.37,32.1,-0.41525,0.00017,23.85542]
[1777960729285,38.57,80982.83,32.1,-0.41303,0.00016,23.8299]
[1777960729625,38.57,80982.83,32.1,-0.41303,0.00016,23.8299]
[1777960730631,38.57,80983.5,32.1,-0.41292,0.00016,23.82861]
[1777960735670,38.58,80982.03,32.1,-0.41317,0.00016,23.83156]
[1777960739733,38.58,80982.85,32.1,-0.41304,0.00016,23.83006]
[1777960742048,38.58,80981.67,32.1,-0.41324,0.00016,23.8324]
[1777960745377,38.59,80983.42,32.1,-0.41296,0.00016,23.82916]
[1777960745404,38.59,80983.46,32.1,-0.41296,0.00016,23.82916]
[1777960746748,38.59,80990.71,32.1,-0.41177,0.00016,23.81507]
[1777960753139,38.59,80990.83,32.1,-0.41174,0.00016,23.81479]
[1777960755812,38.58,80982.89,32.1,-0.41304,0.00016,23.83005]
[1777960759592,38.58,80979.23,32.1,-0.41364,0.00017,23.83697]
[1777960759690,38.58,80979.23,32.1,-0.41364,0.00017,23.83697]
[1777960762618,38.57,80978.37,32.1,-0.41377,0.00017,23.83852]
[1777960768526,38.57,80976.51,32.1,-0.41407,0.00017,23.84187]
[1777960774802,38.56,80975.35,32.1,-0.41423,0.00017,23.83975]
[1777960774824,38.56,80975.35,32.1,-0.41423,0.00017,23.83975]
[1777960774946,38.56,80970.87,32.1,-0.41497,0.00017,23.84817]
[1777960775954,38.56,80965.21,32.1,-0.41591,0.00017,23.85874]
[1777960778034,38.56,80963.53,32.1,-0.41619,0.00017,23.86185]
[1777960778084,38.56,80962.77,32.1,-0.41631,0.00017,23.86325]
[1777960781004,38.56,80961.77,32.1,-0.41648,0.00017,23.86507]
[1777960781105,38.56,80961.52,32.1,-0.41652,0.00017,23.86552]
[1777960784736,38.56,80958.68,32.1,-0.41698,0.00017,23.8707]
[1777960785017,38.56,80961.95,32.1,-0.41644,0.00017,23.8647]
[1777960790052,38.55,80965.82,32.1,-0.41579,0.00017,23.85743]
[1777960797106,38.55,80963.48,32.1,-0.41617,0.00017,23.86162]
[1777960802522,38.54,80964.34,32.1,-0.41602,0.00017,23.85994]
[1777960803304,38.54,80965.29,32.1,-0.41586,0.00017,23.85816]
[1777960803376,38.54,80971.58,32.1,-0.41482,0.00017,23.84637]
[1777960805483,38.54,80978.4,32.1,-0.41369,0.00017,23.83341]
[1777960811208,38.54,80979.23,32.1,-0.41355,0.00017,23.83178]
[1777960814166,38.54,80978.9,32.1,-0.4136,0.00017,23.83239]
[1777960814206,38.54,80978.9,32.1,-0.4136,0.00017,23.83239]
[1777960814218,38.54,80978.9,32.1,-0.4136,0.00017,23.83239]
[1777960814227,38.54,80978.9,32.1,-0.4136,0.00017,23.83239]
[1777960814364,38.54,80978.9,32.1,-0.4136,0.00017,23.83239]
[1777960814499,38.54,80978.9,32.1,-0.4136,0.00017,23.83239]
[1777960814563,38.54,80978.57,32.1,-0.41365,0.00017,23.83301]
[1777960815265,38.54,80978.57,32.1,-0.41365,0.00017,23.83301]
[1777960815295,38.54,80978.57,32.1,-0.41365,0.00017,23.83301]
[1777960815396,38.54,80985.58,32.1,-0.4125,0.00017,23.81953]
[1777960816233,38.54,80985.58,32.1,-0.4125,0.00017,23.81953]
[1777960816478,38.54,80985.58,32.1,-0.4125,0.00017,23.81953]
[1777960816484,38.54,80985.58,32.1,-0.4125,0.00017,23.81953]
[1777960816535,38.54,80988.96,32.1,-0.41194,0.00017,23.81297]
[1777960817254,38.54,80991.1,32.1,-0.41159,0.00017,23.80876]
[1777960822833,38.53,80992.41,32.1,-0.41137,0.00017,23.80612]
[1777960826031,38.53,80992.91,32.1,-0.41128,0.00017,23.80507]
[1777960828077,38.53,80992.91,32.1,-0.41128,0.00017,23.80505]
[1777960829081,38.53,80992.95,32.1,-0.41127,0.00017,23.80494]
[1777960829875,38.53,80992.74,32.1,-0.4113,0.00017,23.80533]
[1777960832855,38.53,80988.59,32.1,-0.41197,0.00017,23.80928]
[1777960833897,38.53,80985.36,32.1,-0.4125,0.00017,23.81555]
[1777960837434,38.52,80980.48,32.1,-0.4133,0.00017,23.82489]
[1777960837823,38.52,80980.18,32.1,-0.41335,0.00017,23.82544]
[1777960838401,38.52,80972.71,32.1,-0.41458,0.00017,23.83964]
[1777960843436,38.51,80977.76,32.1,-0.41374,0.00017,23.82989]
[1777960844424,38.51,80977.76,32.1,-0.41374,0.00017,23.82989]
[1777960844523,38.51,80977.76,32.1,-0.41374,0.00017,23.82989]
[1777960845456,38.51,80978.19,32.1,-0.41366,0.00017,23.82904]
[1777960845531,38.51,80978.19,32.1,-0.41366,0.00017,23.82904]
[1777960846263,38.51,80981.18,32.1,-0.41317,0.00017,23.82328]
[1777960846890,38.51,80983.27,32.1,-0.41282,0.00017,23.81922]
[1777960849891,38.51,80983.73,32.1,-0.41274,0.00017,23.81826]
[1777960850508,38.51,80983.73,32.1,-0.41274,0.00017,23.81826]
[1777960851229,38.51,80983.73,32.1,-0.41274,0.00017,23.81826]
[1777960852079,38.51,80985.06,32.1,-0.41252,0.00017,23.81564]
[1777960852425,38.51,80985.06,32.1,-0.41252,0.00017,23.81564]
[1777960853084,38.51,80986.39,32.1,-0.41229,0.00017,23.81303]
[1777960853747,38.51,80986.21,32.1,-0.41232,0.00017,23.81336]
[1777960855010,38.5,80987.11,32.1,-0.41217,0.00017,23.81159]
[1777960856442,38.5,80987.62,32.1,-0.41209,0.00017,23.81057]
[1777960861960,38.5,80986.71,32.1,-0.41223,0.00017,23.81225]
[1777960863576,38.5,80980.26,32.1,-0.41329,0.00017,23.82468]
[1777960865328,38.5,80980.26,32.1,-0.41329,0.00017,23.82468]
[1777960865680,38.5,80979.49,32.1,-0.41342,0.00017,23.8261]
[1777960866030,38.5,80979.49,32.1,-0.41342,0.00017,23.8261]
[1777960868251,38.49,80983.32,32.1,-0.41278,0.00017,23.8187]
[1777960871047,38.49,80982.86,32.1,-0.41285,0.00017,23.81952]
[1777960871982,38.49,80982.92,32.1,-0.41284,0.00017,23.81938]
[1777960873841,38.49,80986.78,32.1,-0.4122,0.00017,23.81184]
[1777960873903,38.49,80986.78,32.1,-0.4122,0.00017,23.81184]
[1777960873930,38.49,80986.78,32.1,-0.4122,0.00017,23.81184]
[1777960876369,38.49,80990.38,32.1,-0.4116,0.00017,23.80475]
[1777960877040,38.49,80993.9,32.1,-0.41102,0.00017,23.79777]
[1777960877112,38.49,80993.9,32.1,-0.41102,0.00017,23.79777]
[1777960877117,38.49,80993.9,32.1,-0.41102,0.00017,23.79777]
[1777960879061,38.49,81001.02,32.1,-0.40984,0.00017,23.78356]
[1777960884187,38.49,81000.96,32.1,-0.40985,0.00017,23.78366]
[1777960890445,38.48,81001.4,32.1,-0.40977,0.00017,23.78273]
[1777960890586,38.48,81001.4,32.1,-0.40977,0.00017,23.78273]
[1777960890868,38.48,81000.95,32.1,-0.40984,0.00017,23.78362]
[1777960891772,38.48,80987.76,32.1,-0.41201,0.00017,23.80561]
[1777960893359,38.48,80987.76,32.1,-0.41201,0.00017,23.80561]
[1777960898821,38.48,80988.02,32.1,-0.41196,0.00017,23.80497]
[1777960899879,38.48,80988.02,32.1,-0.41196,0.00017,23.80497]
[1777960905823,38.47,80986.93,32.1,-0.41213,0.00017,23.80699]
[1777960911509,38.47,80987.47,32.1,-0.41203,0.00017,23.80583]
[1777960912178,38.47,80985.94,32.1,-0.41228,0.00017,23.80878]
[1777960912245,38.47,80985.94,32.1,-0.41228,0.00017,23.80878]
[1777960912250,38.47,80985.94,32.1,-0.41228,0.00017,23.80878]
[1777960912345,38.47,80985.94,32.1,-0.41228,0.00017,23.80878]
[1777960912439,38.47,80985.94,32.0,-0.41228,0.00017,23.80878]
[1777960912640,38.47,80985.94,32.0,-0.41228,0.00017,23.80878]
[1777960912692,38.47,80985.94,32.0,-0.41228,0.00017,23.80878]
[1777960912717,38.47,80985.94,32.0,-0.41228,0.00017,23.80878]
[1777960912723,38.47,80985.94,32.0,-0.41228,0.00017,23.80878]
[1777960912745,38.47,80985.94,32.0,-0.41228,0.00017,23.80878]
[1777960912753,38.47,80985.94,32.0,-0.41228,0.00017,23.80878]
[1777960912765,38.47,80986.58,32.0,-0.41218,0.00017,23.80752]
[1777960912770,38.47,80986.58,32.0,-0.41218,0.00017,23.80752]
[1777960912809,38.47,80986.58,32.0,-0.41218,0.00017,23.80752]
[1777960913040,38.47,80986.58,32.0,-0.41218,0.00017,23.80752]
[1777960913150,38.47,80986.58,32.0,-0.41218,0.00017,23.80752]
[1777960913600,38.47,80956.01,32.0,-0.41724,0.00017,23.86525]
[1777960913783,38.47,80956.01,32.0,-0.41724,0.00017,23.86525]
[1777960913912,38.47,80956.01,32.0,-0.41724,0.00017,23.86525]
[1777960914001,38.47,80956.01,32.0,-0.41724,0.00017,23.86525]
[1777960914197,38.47,80956.01,32.0,-0.41724,0.00017,23.86525]
[1777960914531,38.47,80934.03,32.0,-0.42089,0.00017,23.90435]
[1777960916556,38.47,80932.26,32.0,-0.42119,0.00017,23.90741]
[1777960918208,38.47,80933.58,32.0,-0.42097,0.00017,23.90518]
[1777960918408,38.47,80933.58,32.0,-0.42097,0.00017,23.90518]
[1777960919430,38.47,80932.85,32.0,-0.42109,0.00017,23.90648]
[1777960919670,38.47,80932.89,32.0,-0.42109,0.00017,23.90644]
[1777960920885,38.47,80933.74,32.0,-0.42095,0.00017,23.90499]
[1777960920979,38.47,80946.55,32.0,-0.41882,0.00017,23.88246]
[1777960922508,38.47,80954.78,32.0,-0.41746,0.00017,23.86763]
[1777960925411,38.47,80953.01,32.0,-0.41775,0.00017,23.87085]
[1777960927000,38.47,80953.08,32.0,-0.41774,0.00017,23.87072]
[1777960928153,38.47,80941.4,32.0,-0.41968,0.00017,23.89161]
[1777960929208,38.47,80941.4,32.0,-0.41968,0.00017,23.89161]
[1777960931054,38.48,80950.4,32.0,-0.41819,0.00017,23.8756]
[1777960934586,38.48,80953.7,32.0,-0.41764,0.00017,23.86964]
[1777960940248,38.48,80953.05,32.0,-0.41775,0.00017,23.87081]
[1777960940272,38.48,80953.05,32.0,-0.41775,0.00017,23.87081]
[1777960940497,38.48,80953.05,32.0,-0.41775,0.00017,23.87081]
[1777960941293,38.48,80942.97,32.0,-0.41942,0.00017,23.88887]
[1777960941799,38.48,80942.97,32.0,-0.41942,0.00017,23.88887]
[1777960942131,38.48,80939.34,32.0,-0.42002,0.00017,23.89527]
[1777960942692,38.48,80939.34,32.0,-0.42002,0.00017,23.89527]
[1777960942745,38.48,80939.34,32.0,-0.42002,0.00017,23.89527]
[1777960943138,38.48,80935.27,32.0,-0.4207,0.00017,23.90237]
[1777960944145,38.48,80941.89,32.0,-0.4196,0.00017,23.89079]
[1777960945005,38.48,80941.89,32.0,-0.4196,0.00017,23.89079]
[1777960945007,38.48,80941.89,32.0,-0.4196,0.00017,23.89079]
[1777960945084,38.48,80941.89,32.0,-0.4196,0.00017,23.89079]
[1777960945375,38.48,80941.89,32.0,-0.4196,0.00017,23.89079]
[1777960945586,38.48,80941.89,32.0,-0.4196,0.00017,23.89079]
[1777960945638,38.48,80948.48,32.0,-0.41851,0.00017,23.87909]
[1777960945662,38.48,80948.48,32.0,-0.41851,0.00017,23.87909]
[1777960945789,38.48,80948.48,32.0,-0.41851,0.00017,23.87909]
[1777960946170,38.48,80948.48,32.0,-0.41851,0.00017,23.87909]
[1777960946552,38.48,80962.87,32.0,-0.41612,0.00017,23.85284]
[1777960947382,38.48,80962.87,32.0,-0.41612,0.00017,23.85284]
[1777960947426,38.48,80962.87,32.0,-0.41612,0.00017,23.85284]
[1777960947483,38.48,80975.99,32.0,-0.41394,0.00017,23.82816]
[1777960948421,38.48,80975.99,32.0,-0.41394,0.00017,23.82816]
[1777960948442,38.48,80975.99,32.0,-0.41394,0.00017,23.82816]
[1777960948638,38.48,80977.84,32.0,-0.41364,0.00017,23.82464]
[1777960951617,38.48,80981.07,32.0,-0.4131,0.00017,23.81843]
[1777960955623,38.48,80980.48,32.0,-0.41319,0.00017,23.81545]
[1777960955910,38.48,80981.0,32.0,-0.41311,0.00017,23.81446]
[1777960956314,38.48,80981.0,32.0,-0.41311,0.00017,23.81446]
[1777960956375,38.48,80981.0,32.0,-0.41311,0.00017,23.81446]
[1777960956754,38.48,80984.82,32.0,-0.41247,0.00017,23.80707]
[1777960958246,38.48,80995.84,32.0,-0.41065,0.00017,23.78541]
[1777960959188,38.48,80995.84,32.0,-0.41065,0.00017,23.78541]
[1777960959584,38.48,80995.84,32.0,-0.41065,0.00017,23.78541]
[1777960961757,38.48,80994.71,32.0,-0.41085,0.00017,23.78773]
[1777960964169,38.48,80991.83,32.0,-0.41132,0.00017,23.79345]
[1777960969141,38.49,80985.94,32.0,-0.4123,0.00017,23.80508]
[1777960969934,38.49,80984.84,32.0,-0.41249,0.00017,23.80723]
[1777960975660,38.49,80987.16,32.0,-0.41211,0.00017,23.80276]
[1777960975664,38.49,80987.16,32.0,-0.41211,0.00017,23.80276]
[1777960976557,38.49,80987.36,32.0,-0.41207,0.00017,23.80238]
[1777960976600,38.49,80978.42,32.0,-0.41356,0.00017,23.81972]
[1777960977379,38.49,80978.42,32.0,-0.41356,0.00017,23.81972]
[1777960983422,38.5,80976.67,32.0,-0.41387,0.00017,23.82343]
[1777960988468,38.51,80975.68,32.0,-0.41406,0.00017,23.82558]
[1777960992809,38.52,80975.99,42.0,-0.41402,0.00017,23.8252]
[1777960993432,38.52,80975.99,42.0,-0.41402,0.00017,23.8252]
[1777960994301,38.52,80976.33,42.0,-0.41397,0.00017,23.82461]
[1777960994363,38.52,80976.33,42.0,-0.41397,0.00017,23.82461]
[1777960994942,38.53,80978.17,42.0,-0.41367,0.00017,23.82115]
[1777960995210,38.53,80978.17,42.0,-0.41367,0.00017,23.82115]
[1777961000552,38.54,80980.66,42.0,-0.41328,0.00017,23.81667]
[1777961005271,38.55,80979.92,42.0,-0.41341,0.00017,23.81828]
[1777961010622,38.56,80979.37,42.0,-0.41353,0.00017,23.81962]
[1777961016664,38.57,80979.56,42.0,-0.41351,0.00017,23.81541]
[1777961021698,38.58,80979.29,42.0,-0.41357,0.00017,23.81617]
[1777961023026,38.58,80979.4,42.0,-0.41355,0.00017,23.81601]
[1777961028748,38.59,80980.39,42.0,-0.41341,0.00017,23.8144]
[1777961032608,38.59,80980.99,42.0,-0.41332,0.00017,23.81335]
[1777961034791,38.6,80971.6,42.0,-0.41488,0.00017,23.83135]
[1777961038496,38.61,80971.81,42.0,-0.41486,0.00017,23.83106]
[1777961039826,38.61,80965.22,42.0,-0.41596,0.00017,23.84345]
[1777961044861,38.61,80966.96,42.0,-0.41567,0.00017,23.84022]
[1777961049896,38.61,80965.98,42.0,-0.41583,0.00017,23.84204]
[1777961054590,38.61,80965.86,42.0,-0.41585,0.00017,23.84226]
[1777961054593,38.61,80965.86,42.0,-0.41585,0.00017,23.84226]
[1777961057361,38.61,80963.12,42.0,-0.4163,0.00017,23.84729]
[1777961057952,38.61,80950.81,42.0,-0.41833,0.00017,23.86963]
[1777961063185,38.61,80949.96,42.0,-0.41847,0.00017,23.87114]
[1777961069032,38.61,80949.32,42.0,-0.41858,0.00017,23.87228]
[1777961074066,38.61,80947.19,42.0,-0.41892,0.00017,23.87195]
[1777961080109,38.61,80947.27,42.0,-0.41891,0.00017,23.87182]
[1777961085144,38.61,80947.16,42.0,-0.41893,0.00017,23.87202]
[1777961087247,38.61,80946.89,42.0,-0.41897,0.00017,23.87251]
[1777961087255,38.61,80946.89,42.0,-0.41897,0.00017,23.87251]
[1777961087614,38.61,80946.89,42.0,-0.41897,0.00017,23.87251]
[1777961087616,38.61,80946.89,42.0,-0.41897,0.00017,23.87251]
[1777961088616,38.61,80935.1,42.0,-0.42093,0.00017,23.89316]
[1777961091476,38.61,80931.48,42.0,-0.42153,0.00017,23.8994]
[1777961091516,38.61,80931.26,42.0,-0.42157,0.00017,23.89981]
[1777961093036,38.61,80931.18,42.0,-0.42158,0.00017,23.89995]
[1777961093640,38.61,80931.18,42.0,-0.42158,0.00017,23.89995]
[1777961100805,38.61,80936.31,42.0,-0.42072,0.00017,23.89103]
[1777961106291,38.6,80933.57,42.0,-0.42117,0.00017,23.89563]
[1777961108524,38.6,80933.35,42.0,-0.4212,0.00017,23.89599]
[1777961108549,38.6,80933.35,42.0,-0.4212,0.00017,23.89599]
[1777961110319,38.6,80922.94,42.0,-0.42293,0.00017,23.91363]
[1777961110816,38.6,80922.94,42.0,-0.42293,0.00017,23.91363]
[1777961117222,38.6,80923.56,42.0,-0.42283,0.00017,23.91261]
[1777961119207,38.6,80923.15,42.0,-0.4229,0.00017,23.9133]
[1777961125424,38.6,80923.5,42.0,-0.42284,0.00017,23.91274]
[1777961127097,38.6,80925.04,42.0,-0.42258,0.00017,23.91015]
[1777961127113,38.6,80925.04,42.0,-0.42258,0.00017,23.91015]
[1777961127277,38.6,80925.04,42.0,-0.42258,0.00017,23.91015]
[1777961127438,38.6,80919.28,42.0,-0.42354,0.00017,23.91979]
[1777961129451,38.6,80913.75,42.0,-0.42446,0.00017,23.92891]
[1777961132802,38.6,80909.74,42.0,-0.42511,0.00017,23.93132]
[1777961133426,38.6,80907.52,52.0,-0.42548,0.00017,23.93491]
[1777961133635,38.6,80907.52,52.0,-0.42548,0.00017,23.93491]
[1777961134488,38.6,80899.48,52.0,-0.42682,0.00017,23.94771]
[1777961137458,38.6,80898.88,52.0,-0.42692,0.00017,23.94863]
[1777961140529,38.6,80892.66,52.0,-0.42795,0.00017,23.9583]
[1777961145565,38.59,80892.54,52.0,-0.42796,0.00017,23.95841]
[1777961150600,38.59,80893.78,52.0,-0.42775,0.00017,23.95641]
[1777961156642,38.58,80893.5,52.0,-0.42779,0.00017,23.95675]
[1777961161677,38.58,80892.89,52.0,-0.42788,0.00017,23.95763]
[1777961165425,38.58,80894.24,52.0,-0.42765,0.00017,23.95548]
[1777961169249,38.57,80897.35,52.0,-0.42713,0.00017,23.95056]
[1777961169958,38.57,80902.79,52.0,-0.42622,0.00017,23.94193]
[1777961175429,38.57,80905.65,52.0,-0.42574,0.00017,23.93732]
[1777961178232,38.57,80905.48,52.0,-0.42577,0.00017,23.93757]
[1777961178586,38.57,80905.48,52.0,-0.42577,0.00017,23.93757]
[1777961179086,38.57,80903.58,52.0,-0.42608,0.00017,23.94061]
[1777961184840,38.57,80899.89,52.0,-0.42669,0.00017,23.94642]
[1777961189876,38.56,80900.48,52.0,-0.42659,0.00017,23.94544]
[1777961195840,38.56,80900.46,52.0,-0.42658,0.00017,23.94132]
[1777961201802,38.56,80900.07,52.0,-0.42664,0.00017,23.94188]
[1777961203973,38.56,80905.75,52.0,-0.42569,0.00017,23.93278]
[1777961207917,38.55,80905.97,52.0,-0.42565,0.00017,23.9324]
[1777961207924,38.55,80905.97,52.0,-0.42565,0.00017,23.9324]
[1777961209009,38.55,80915.36,52.0,-0.42409,0.00017,23.91709]
[1777961214044,38.55,80916.8,52.0,-0.42385,0.00017,23.91472]
[1777961215400,38.55,80916.8,52.0,-0.42385,0.00017,23.91472]
[1777961215426,38.55,80917.06,52.0,-0.42381,0.00017,23.91428]
[1777961215969,38.55,80917.06,52.0,-0.42381,0.00017,23.91428]
[1777961215975,38.55,80917.06,52.0,-0.42381,0.00017,23.91428]
[1777961217065,38.55,80928.94,52.0,-0.42183,0.00017,23.89425]
[1777961218041,38.55,80928.94,52.0,-0.42183,0.00017,23.89425]
[1777961218220,38.55,80928.94,52.0,-0.42183,0.00017,23.89425]
[1777961224114,38.54,80926.92,52.0,-0.42215,0.00017,23.89751]
[1777961227783,38.54,80927.82,52.0,-0.42199,0.00017,23.89592]
[1777961227875,38.54,80926.63,52.0,-0.42219,0.00017,23.8979]
[1777961233177,38.53,80926.65,52.0,-0.42217,0.00017,23.89775]
[1777961238212,38.53,80923.7,52.0,-0.42266,0.00017,23.90263]
[1777961238943,38.53,80923.7,52.0,-0.42266,0.00017,23.90263]
[1777961242647,38.52,80925.95,52.0,-0.42228,0.00017,23.89875]
[1777961242664,38.52,80925.95,52.0,-0.42228,0.00017,23.89875]
[1777961242676,38.52,80925.95,52.0,-0.42228,0.00017,23.89875]
[1777961244254,38.52,80919.1,52.0,-0.42341,0.00017,23.91023]
[1777961245704,38.52,80919.1,52.0,-0.42341,0.00017,23.91023]
[1777961249093,38.52,80924.5,52.0,-0.42251,0.00017,23.90118]
[1777961249158,38.52,80924.5,52.0,-0.42251,0.00017,23.90118]
[1777961249289,38.52,80925.76,52.0,-0.42231,0.00017,23.89905]
[1777961250311,38.52,80925.76,52.0,-0.42231,0.00017,23.89905]
[1777961255172,38.52,80929.89,52.0,-0.4216,0.00017,23.88776]
[1777961255453,38.51,80929.5,52.0,-0.42166,0.00017,23.8884]
[1777961259562,38.51,80928.59,52.0,-0.42181,0.00017,23.88994]
[1777961264517,38.51,80925.08,52.0,-0.42239,0.00017,23.89592]
[1777961264558,38.51,80925.08,52.0,-0.42239,0.00017,23.89592]
[1777961264590,38.51,80925.08,52.0,-0.42239,0.00017,23.89592]
[1777961265401,38.51,80916.15,52.0,-0.42388,0.00017,23.91089]
[1777961267106,38.51,80912.72,52.0,-0.42445,0.00017,23.91655]
[1777961267585,38.51,80912.72,52.0,-0.42445,0.00017,23.91655]
[1777961267659,38.51,80905.5,52.0,-0.42566,0.00017,23.92828]
[1777961269211,38.51,80902.85,52.0,-0.4261,0.00017,23.93254]
[1777961272559,38.51,80908.12,52.0,-0.42522,0.00017,23.92401]
[1777961272584,38.51,80908.12,52.0,-0.42522,0.00017,23.92401]
[1777961272621,38.51,80908.12,52.0,-0.42522,0.00017,23.92401]
[1777961273457,38.51,80919.58,52.0,-0.42331,0.00017,23.90513]
[1777961274188,38.51,80919.58,52.0,-0.42331,0.00017,23.90513]
[1777961279499,38.51,80925.21,52.0,-0.42236,0.00017,23.89558]
[1777961284534,38.5,80924.82,52.0,-0.42242,0.00017,23.89617]
[1777961288065,38.5,80924.76,52.0,-0.42243,0.00017,23.89622]
[1777961293597,38.5,80922.13,52.0,-0.42287,0.00017,23.90066]
[1777961298632,38.5,80924.94,52.0,-0.4224,0.00017,23.89593]
[1777961300262,38.5,80925.15,52.0,-0.42236,0.00017,23.89558]
[1777961305889,38.5,80928.32,52.0,-0.42183,0.00017,23.89012]
[1777961306613,38.5,80929.01,52.0,-0.42171,0.00017,23.88893]
[1777961308893,38.5,80929.68,52.0,-0.4216,0.00017,23.88774]
[1777961311853,38.49,80929.56,52.0,-0.42162,0.00017,23.88788]
[1777961311913,38.49,80929.56,52.0,-0.42162,0.00017,23.88788]
[1777961311985,38.49,80929.5,52.0,-0.42161,0.00017,23.88384]
[1777961312946,38.49,80929.5,52.0,-0.42161,0.00017,23.88384]
[1777961318856,38.5,80932.15,52.0,-0.42118,0.00017,23.87944]
[1777961324816,38.49,80931.24,52.0,-0.42132,0.00017,23.88084]
[1777961329810,38.49,80930.95,52.0,-0.42136,0.00017,23.88125]
[1777961334888,38.48,80934.48,52.0,-0.42076,0.00017,23.87501]
[1777961339923,38.48,80935.03,52.0,-0.42066,0.00017,23.87395]
[1777961340045,38.48,80935.03,52.0,-0.42066,0.00017,23.87395]
[1777961340332,38.48,80935.03,52.0,-0.42066,0.00017,23.87395]
[1777961340930,38.48,80932.69,52.0,-0.42105,0.00017,23.878]
[1777961341873,38.48,80932.69,52.0,-0.42105,0.00017,23.878]
[1777961341937,38.48,80930.95,52.0,-0.42134,0.00017,23.88099]
[1777961346971,38.47,80931.92,52.0,-0.42117,0.00017,23.8792]
[1777961353017,38.46,80932.06,52.0,-0.42114,0.00017,23.87882]
[1777961358052,38.46,80932.95,52.0,-0.42098,0.00017,23.87718]
[1777961363088,38.45,80935.89,52.0,-0.42048,0.00017,23.87197]
[1777961368352,38.45,80937.05,52.0,-0.42028,0.00017,23.86987]
[1777961368599,38.45,80937.05,52.0,-0.42028,0.00017,23.86987]
[1777961374167,38.44,80936.61,52.0,-0.42033,0.00017,23.86638]
[1777961379202,38.44,80935.69,52.0,-0.42048,0.00017,23.86789]
[1777961384237,38.44,80935.61,52.0,-0.42048,0.00017,23.86794]
[1777961389272,38.43,80932.31,52.0,-0.42103,0.00017,23.87358]
[1777961392475,38.43,80931.87,52.0,-0.4211,0.00017,23.8743]
[1777961398335,38.42,80926.71,52.0,-0.42194,0.00017,23.88302]
[1777961400507,38.42,80926.9,52.0,-0.42191,0.00017,23.88267]
[1777961400533,38.42,80926.9,52.0,-0.42191,0.00017,23.88267]
[1777961400551,38.42,80926.9,52.0,-0.42191,0.00017,23.88267]
[1777961400595,38.42,80926.9,52.0,-0.42191,0.00017,23.88267]
[1777961400670,38.42,80926.9,52.0,-0.42191,0.00017,23.88267]
[1777961400688,38.42,80926.9,52.0,-0.42191,0.00017,23.88267]
[1777961400930,38.42,80926.63,52.0,-0.42195,0.00017,23.88312]
[1777961401594,38.42,80926.63,52.0,-0.42195,0.00017,23.88312]
[1777961401998,38.42,80908.86,52.0,-0.42492,0.00017,23.91284]
[1777961402490,38.42,80902.34,52.0,-0.42601,0.00017,23.92341]
[1777961403310,38.42,80902.34,52.0,-0.42601,0.00017,23.92341]
[1777961408331,38.42,80902.22,52.0,-0.42603,0.00017,23.92357]
[1777961409248,38.42,80905.86,52.0,-0.42542,0.00017,23.91769]
[1777961414447,38.42,80907.92,52.0,-0.42507,0.00017,23.91432]
[1777961419481,38.42,80907.54,52.0,-0.42514,0.00017,23.91493]
[1777961424516,38.42,80911.76,52.0,-0.42443,0.00017,23.908]
[1777961429551,38.42,80912.19,52.0,-0.42436,0.00017,23.90729]
[1777961434587,38.42,80907.37,52.0,-0.42515,0.00017,23.91107]
[1777961439622,38.41,80908.07,52.0,-0.42503,0.00017,23.90991]
[1777961444657,38.41,80908.16,52.0,-0.42502,0.00017,23.90975]
[1777961449692,38.41,80908.31,52.0,-0.42499,0.00017,23.90949]
[1777961451315,38.41,80908.31,52.0,-0.42499,0.00017,23.90949]
[1777961456741,38.41,80908.01,52.0,-0.42504,0.00017,23.90995]
[1777961459537,38.41,80908.0,52.0,-0.42504,0.00017,23.90996]
[1777961466811,38.41,80904.26,52.0,-0.42566,0.00017,23.91599]
[1777961469559,38.41,80905.05,52.0,-0.42553,0.00017,23.91471]
[1777961472853,38.41,80913.62,52.0,-0.4241,0.00017,23.90065]
[1777961477889,38.41,80913.25,52.0,-0.42416,0.00017,23.90127]
[1777961482925,38.41,80913.5,52.0,-0.42412,0.00017,23.90086]
[1777961487942,38.41,80912.55,52.0,-0.42428,0.00017,23.90243]
[1777961487977,38.41,80912.55,52.0,-0.42428,0.00017,23.90243]
[1777961488036,38.41,80912.53,52.0,-0.42428,0.00017,23.90247]
[1777961488967,38.41,80918.16,52.0,-0.42334,0.00017,23.89307]
[1777961491109,38.41,80918.21,52.0,-0.42332,0.00017,23.89295]
[1777961491176,38.4,80916.73,52.0,-0.42356,0.00017,23.89128]
[1777961497028,38.41,80916.91,52.0,-0.42353,0.00017,23.891]
[1777961500098,38.41,80916.71,52.0,-0.42356,0.00017,23.89134]
[1777961505837,38.41,80915.9,52.0,-0.4237,0.00017,23.89272]
[1777961506039,38.41,80915.9,52.0,-0.4237,0.00017,23.89272]
[1777961507098,38.41,80905.86,52.0,-0.42538,0.00017,23.90925]
[1777961507585,38.41,80905.86,52.0,-0.42538,0.00017,23.90925]
[1777961507908,38.41,80905.86,52.0,-0.42538,0.00017,23.90925]
[1777961508082,38.41,80905.86,52.0,-0.42538,0.00017,23.90925]
[1777961513139,38.41,80904.46,52.0,-0.42561,0.00017,23.9115]
[1777961518121,38.4,80904.22,52.0,-0.42565,0.00017,23.91187]
[1777961520618,38.4,80904.31,52.0,-0.42564,0.00017,23.91172]
[1777961521196,38.4,80910.15,52.0,-0.42466,0.00017,23.90219]
[1777961525367,38.4,80911.52,52.0,-0.42443,0.00017,23.89995]
[1777961535294,38.41,80911.11,52.0,-0.4245,0.00017,23.90064]
[1777961536404,38.41,80911.11,52.0,-0.4245,0.00017,23.90064]
[1777961540861,38.41,80910.34,52.0,-0.42463,0.00017,23.90191]
[1777961541685,38.41,80910.07,52.0,-0.42468,0.00017,23.90236]
[1777961542585,38.41,80909.06,52.0,-0.42485,0.00017,23.90402]
[1777961548385,38.41,80904.88,52.0,-0.42554,0.00017,23.91082]
[1777961553420,38.41,80905.27,52.0,-0.42547,0.00017,23.90606]
[1777961556683,38.41,80904.42,52.0,-0.42561,0.00017,23.90744]
[1777961562483,38.4,80903.48,52.0,-0.42577,0.00017,23.90895]
[1777961567519,38.4,80903.84,52.0,-0.42571,0.00017,23.90836]
[1777961573562,38.4,80903.45,52.0,-0.42577,0.00017,23.90899]
[1777961578598,38.4,80903.01,52.0,-0.42584,0.00017,23.9097]
[1777961580990,38.4,80902.74,52.0,-0.42589,0.00017,23.91013]
[1777961581057,38.4,80902.74,52.0,-0.42589,0.00017,23.91013]
[1777961582092,38.4,80903.24,52.0,-0.42581,0.00017,23.90932]
[1777961582168,38.4,80910.0,52.0,-0.42467,0.00017,23.89832]
[1777961587661,38.41,80912.5,52.0,-0.42426,0.00017,23.89422]
[1777961592696,38.41,80915.14,52.0,-0.42382,0.00017,23.88988]
[1777961595966,38.41,80915.21,52.0,-0.42381,0.00017,23.88978]
[1777961599165,38.41,80914.95,52.0,-0.42385,0.00017,23.89023]
[1777961599272,38.41,80914.95,52.0,-0.42385,0.00017,23.89023]
[1777961599318,38.41,80915.01,52.0,-0.42385,0.00017,23.89014]
[1777961599409,38.41,80915.01,52.0,-0.42385,0.00017,23.89014]
[1777961599429,38.41,80915.01,52.0,-0.42385,0.00017,23.89014]
[1777961599496,38.41,80915.01,52.0,-0.42385,0.00017,23.89014]
[1777961599862,38.41,80915.01,52.0,-0.42385,0.00017,23.89014]
[1777961599968,38.41,80915.01,52.0,-0.42385,0.00017,23.89014]
[1777961600040,38.41,80923.39,52.0,-0.42244,0.00017,23.87604]
[1777961600410,38.41,80923.39,52.0,-0.42244,0.00017,23.87604]
[1777961600891,38.41,80923.39,52.0,-0.42244,0.00017,23.87604]
[1777961601778,38.41,80927.24,52.0,-0.4218,0.00017,23.86945]
[1777961602654,38.41,80927.22,52.0,-0.4218,0.00017,23.86948]
[1777961602794,38.41,80927.22,52.0,-0.4218,0.00017,23.86948]
[1777961605177,38.41,80927.25,52.0,-0.42179,0.00017,23.86939]
[1777961610827,38.4,80927.17,52.0,-0.4218,0.00017,23.86938]
[1777961615862,38.39,80924.16,52.0,-0.42228,0.00017,23.8703]
[1777961620897,38.39,80923.79,52.0,-0.42233,0.00017,23.87081]
[1777961621490,38.39,80923.79,52.0,-0.42233,0.00017,23.87081]
[1777961621776,38.39,80923.79,52.0,-0.42233,0.00017,23.87081]
[1777961621815,38.39,80923.79,52.0,-0.42233,0.00017,23.87081]
[1777961622002,38.39,80921.95,52.0,-0.42264,0.00017,23.87391]
[1777961622911,38.39,80914.66,52.0,-0.42386,0.00017,23.88616]
[1777961627947,38.39,80911.96,52.0,-0.42431,0.00017,23.89066]
[1777961632358,38.39,80916.81,52.0,-0.4235,0.00017,23.8826]
[1777961634487,38.39,80919.77,52.0,-0.423,0.00017,23.87758]
[1777961640035,38.38,80918.46,52.0,-0.42321,0.00017,23.87963]
[1777961645070,38.37,80918.37,52.0,-0.42321,0.00017,23.87965]
[1777961649289,38.37,80919.27,52.0,-0.42305,0.00017,23.87805]
[1777961649290,38.37,80919.27,52.0,-0.42305,0.00017,23.87805]
[1777961649330,38.37,80919.27,52.0,-0.42305,0.00017,23.87805]
[1777961649472,38.37,80919.27,52.0,-0.42305,0.00017,23.87805]
[1777961649353,38.37,80921.85,52.0,-0.42262,0.00017,23.87366]
[1777961649600,38.37,80921.85,52.0,-0.42262,0.00017,23.87366]
[1777961649691,38.37,80921.85,52.0,-0.42262,0.00017,23.87366]
[1777961649896,38.37,80921.85,52.0,-0.42262,0.00017,23.87366]
[1777961650018,38.37,80921.85,52.0,-0.42262,0.00017,23.87366]
[1777961650090,38.37,80921.85,52.0,-0.42262,0.00017,23.87366]
[1777961650203,38.37,80921.85,52.0,-0.42262,0.00017,23.87366]
[1777961650328,38.37,80921.85,52.0,-0.42262,0.00017,23.87366]
[1777961650306,38.37,80959.38,52.0,-0.41635,0.00017,23.80703]
[1777961650650,38.37,80959.38,52.0,-0.41635,0.00017,23.80703]
[1777961651004,38.37,80959.38,52.0,-0.41635,0.00017,23.80703]
[1777961651290,38.37,80959.38,52.0,-0.41635,0.00017,23.80703]
[1777961651350,38.37,80959.38,52.0,-0.41635,0.00017,23.80703]
[1777961651348,38.37,80984.47,52.0,-0.41218,0.00017,23.75926]
[1777961651557,38.37,80984.47,52.0,-0.41218,0.00017,23.75926]
[1777961651674,38.37,80984.47,52.0,-0.41218,0.00017,23.75926]
[1777961651862,38.37,80984.47,52.0,-0.41218,0.00017,23.75926]
[1777961652343,38.37,80984.47,52.0,-0.41218,0.00017,23.75926]
[1777961652125,38.37,80986.04,52.0,-0.41192,0.00017,23.7562]
[1777961652545,38.37,80986.04,52.0,-0.41192,0.00017,23.7562]
[1777961653810,38.37,80984.92,52.0,-0.41211,0.00017,23.75842]
[1777961655601,38.37,80985.18,52.0,-0.41207,0.00017,23.75796]
[1777961657096,38.37,80985.18,52.0,-0.41207,0.00017,23.75796]
[1777961657728,38.37,80984.24,52.0,-0.41223,0.00017,23.75985]
[1777961658421,38.37,80984.39,52.0,-0.41221,0.00017,23.75958]
[1777961658428,38.37,80984.39,52.0,-0.41221,0.00017,23.75958]
[1777961658473,38.37,80984.39,52.0,-0.41221,0.00017,23.75958]
[1777961660039,38.38,80983.86,52.0,-0.41229,0.00017,23.76063]
[1777961660658,38.38,80984.45,52.0,-0.4122,0.00017,23.7595]
[1777961660665,38.38,80984.45,52.0,-0.4122,0.00017,23.7595]
[1777961661294,38.38,80984.45,52.0,-0.4122,0.00017,23.7595]
[1777961661310,38.38,80984.45,52.0,-0.4122,0.00017,23.7595]
[1777961661325,38.38,80984.45,52.0,-0.4122,0.00017,23.7595]
[1777961661663,38.38,80984.73,52.0,-0.41215,0.00017,23.75898]
[1777961661947,38.38,80984.73,52.0,-0.41215,0.00017,23.75898]
[1777961662195,38.38,80977.26,52.0,-0.4134,0.00017,23.77351]
[1777961663705,38.38,80972.86,52.0,-0.41413,0.00017,23.78196]
[1777961663739,38.38,80972.86,52.0,-0.41413,0.00017,23.78196]
[1777961664045,38.38,80972.86,52.0,-0.41413,0.00017,23.78196]
[1777961665324,38.38,80972.79,52.0,-0.41414,0.00017,23.78211]
[1777961667470,38.38,80969.8,52.0,-0.41464,0.00017,23.78782]
[1777961667602,38.38,80969.8,52.0,-0.41464,0.00017,23.78782]
[1777961672435,38.38,80960.45,52.0,-0.41619,0.00017,23.80127]
[1777961675380,38.38,80959.79,52.0,-0.4163,0.00017,23.80253]
[1777961685355,38.39,80958.32,52.0,-0.41656,0.00017,23.80539]
[1777961690390,38.39,80957.59,52.0,-0.41669,0.00017,23.80681]
[1777961695233,38.39,80955.24,52.0,-0.41708,0.00017,23.81119]
[1777961700461,38.4,80949.79,52.0,-0.418,0.00017,23.82125]
[1777961706503,38.41,80952.51,52.0,-0.41756,0.00017,23.81644]
[1777961711538,38.41,80950.8,52.0,-0.41785,0.00017,23.81964]
[1777961716573,38.41,80954.19,52.0,-0.41729,0.00017,23.81355]
[1777961721608,38.42,80953.64,52.0,-0.41739,0.00017,23.81463]
[1777961723585,38.42,80954.06,52.0,-0.41732,0.00017,23.81388]
[1777961725636,38.42,80965.13,52.0,-0.41548,0.00017,23.79344]
[1777961729056,38.42,80966.12,52.0,-0.41532,0.00017,23.7916]
[1777961729158,38.42,80966.27,52.0,-0.41529,0.00017,23.79133]
[1777961733654,38.42,80967.76,52.0,-0.41503,0.00017,23.78435]
[1777961738727,38.42,80967.82,52.0,-0.41502,0.00017,23.78417]
[1777961745115,38.41,80967.57,52.0,-0.41505,0.00017,23.78461]
[1777961745425,38.41,80967.57,52.0,-0.41505,0.00017,23.78461]
[1777961746783,38.41,80952.37,52.0,-0.41758,0.00017,23.81272]
[1777961753506,38.41,80952.94,52.0,-0.41748,0.00017,23.8116]
[1777961753911,38.41,80952.94,52.0,-0.41748,0.00017,23.8116]
[1777961754162,38.41,80952.94,52.0,-0.41748,0.00017,23.8116]
[1777961754173,38.41,80950.72,52.0,-0.41785,0.00017,23.81559]
[1777961754844,38.41,80944.0,52.0,-0.41897,0.00017,23.82769]
[1777961763907,38.42,80944.7,52.0,-0.41886,0.00017,23.82663]
[1777961765628,38.42,80945.27,52.0,-0.41877,0.00017,23.82563]
[1777961765866,38.42,80945.27,52.0,-0.41877,0.00017,23.82563]
[1777961765919,38.42,80945.27,52.0,-0.41877,0.00017,23.82563]
[1777961766504,38.42,80937.88,52.0,-0.42001,0.00017,23.83879]
[1777961767332,38.42,80931.51,52.0,-0.42107,0.00017,23.84995]
[1777961772970,38.43,80928.49,52.0,-0.42159,0.00017,23.85533]
[1777961778332,38.44,80928.59,52.0,-0.42159,0.00017,23.8553]
[1777961778348,38.44,80928.48,52.0,-0.42161,0.00017,23.85556]
[1777961780220,38.44,80928.66,52.0,-0.42158,0.00017,23.85525]
[1777961780230,38.44,80928.66,52.0,-0.42158,0.00017,23.85525]
[1777961780382,38.44,80928.66,52.0,-0.42158,0.00017,23.85525]
[1777961781454,38.44,80928.66,52.0,-0.42158,0.00017,23.85527]
[1777961781488,38.44,80917.04,52.0,-0.42352,0.00017,23.87498]
[1777961782462,38.44,80917.04,52.0,-0.42352,0.00017,23.87498]
[1777961784093,38.44,80912.93,52.0,-0.42421,0.00017,23.88181]
[1777961784726,38.44,80913.13,52.0,-0.42418,0.00017,23.88148]
[1777961790090,38.44,80911.41,52.0,-0.42447,0.00017,23.88433]
[1777961795360,38.44,80911.86,52.0,-0.42438,0.00017,23.87946]
[1777961801167,38.44,80910.88,52.0,-0.42455,0.00017,23.88109]
[1777961802399,38.44,80910.88,52.0,-0.42455,0.00017,23.88109]
[1777961803585,38.44,80907.14,52.0,-0.42517,0.00017,23.88721]
[1777961804308,38.44,80901.07,52.0,-0.42619,0.00017,23.89702]
[1777961809835,38.44,80900.08,52.0,-0.42635,0.00017,23.89857]
[1777961811003,38.44,80900.57,52.0,-0.42627,0.00017,23.89778]
[1777961812998,38.44,80900.24,52.0,-0.42632,0.00017,23.8983]
[1777961813082,38.44,80900.24,52.0,-0.42632,0.00017,23.8983]
[1777961813117,38.44,80900.24,52.0,-0.42632,0.00017,23.8983]
[1777961813125,38.44,80900.24,52.0,-0.42632,0.00017,23.8983]
[1777961813170,38.44,80900.24,52.0,-0.42632,0.00017,23.8983]
[1777961813278,38.44,80900.24,52.0,-0.42632,0.00017,23.8983]
[1777961813319,38.44,80900.24,52.0,-0.42632,0.00017,23.8983]
[1777961816120,38.44,80909.04,52.0,-0.42485,0.00017,23.88406]
[1777961816560,38.44,80909.04,52.0,-0.42485,0.00017,23.88406]
[1777961816588,38.44,80908.4,52.0,-0.42496,0.00017,23.8851]
[1777961816875,38.44,80908.4,52.0,-0.42496,0.00017,23.8851]
[1777961817284,38.44,80897.59,52.0,-0.42677,0.00017,23.90252]
[1777961818291,38.44,80891.28,52.0,-0.42782,0.00017,23.91245]
[1777961820305,38.44,80898.27,52.0,-0.42665,0.00017,23.90141]
[1777961821683,38.44,80898.79,52.0,-0.42656,0.00017,23.90058]
[1777961827354,38.44,80899.17,52.0,-0.4265,0.00017,23.89995]
[1777961829378,38.44,80898.75,52.0,-0.42657,0.00017,23.90061]
[1777961830375,38.44,80891.66,52.0,-0.42775,0.00017,23.9118]
[1777961831391,38.44,80891.66,52.0,-0.42775,0.00017,23.9118]
[1777961835406,38.43,80894.89,52.0,-0.42721,0.00017,23.90669]
[1777961835521,38.43,80894.89,52.0,-0.42721,0.00017,23.90669]
[1777961844298,38.43,80899.75,52.0,-0.42639,0.00017,23.89895]
[1777961849508,38.43,80902.51,52.0,-0.42593,0.00017,23.89453]
[1777961852428,38.43,80902.5,52.0,-0.42592,0.00017,23.89042]
[1777961852521,38.43,80902.5,52.0,-0.42592,0.00017,23.89042]
[1777961852567,38.43,80902.5,52.0,-0.42592,0.00017,23.89042]
[1777961852585,38.43,80902.5,52.0,-0.42592,0.00017,23.89042]
[1777961852689,38.43,80897.75,52.0,-0.42672,0.00017,23.89802]
[1777961854672,38.43,80892.78,52.0,-0.42755,0.00017,23.90586]
[1777961860589,38.43,80894.34,52.0,-0.42729,0.00017,23.90338]
[1777961865625,38.43,80894.14,52.0,-0.42732,0.00017,23.90367]
[1777961870660,38.43,80893.89,52.0,-0.42736,0.00017,23.90403]
[1777961876324,38.42,80891.81,52.0,-0.4277,0.00017,23.90726]
[1777961876333,38.42,80891.81,52.0,-0.4277,0.00017,23.90726]
[1777961881412,38.42,80895.99,52.0,-0.427,0.00017,23.90064]
[1777961881433,38.42,80895.99,52.0,-0.427,0.00017,23.90064]
[1777961881443,38.42,80895.99,52.0,-0.427,0.00017,23.90064]
[1777961881460,38.42,80895.99,52.0,-0.427,0.00017,23.90064]
[1777961881490,38.42,80895.99,52.0,-0.427,0.00017,23.90064]
[1777961881508,38.42,80895.99,52.0,-0.427,0.00017,23.90064]
[1777961881515,38.42,80895.99,52.0,-0.427,0.00017,23.90064]
[1777961881570,38.42,80895.99,52.0,-0.427,0.00017,23.90064]
[1777961882744,38.42,80905.85,52.0,-0.42535,0.00017,23.88481]
[1777961883936,38.42,80905.85,52.0,-0.42535,0.00017,23.88481]
[1777961888962,38.42,80905.45,52.0,-0.42541,0.00017,23.88547]
[1777961889626,38.42,80905.45,52.0,-0.42541,0.00017,23.88547]
[1777961895514,38.42,80904.3,52.0,-0.42561,0.00017,23.88733]
[1777961897372,38.42,80901.66,52.0,-0.42605,0.00017,23.89159]
[1777961897423,38.42,80901.66,52.0,-0.42605,0.00017,23.89159]
[1777961900315,38.42,80897.21,52.0,-0.42679,0.00017,23.8987]
[1777961905904,38.42,80897.97,52.0,-0.42666,0.00017,23.89745]
[1777961908075,38.42,80900.41,52.0,-0.42625,0.00017,23.89355]
[1777961913964,38.42,80906.03,52.0,-0.4253,0.00017,23.88035]
[1777961919202,38.42,80906.0,52.0,-0.42531,0.00017,23.8804]
[1777961925041,38.42,80905.49,52.0,-0.42539,0.00017,23.88123]
[1777961930076,38.42,80905.51,52.0,-0.42539,0.00017,23.88119]
[1777961936118,38.42,80904.75,52.0,-0.42551,0.00017,23.88241]
[1777961941155,38.42,80904.91,52.0,-0.42549,0.00017,23.88214]
[1777961946195,38.42,80905.1,52.0,-0.42545,0.00017,23.88182]
[1777961952237,38.42,80905.06,52.0,-0.42546,0.00017,23.88187]
[1777961957273,38.42,80904.77,52.0,-0.42551,0.00017,23.88233]
[1777961959920,38.42,80904.53,52.0,-0.42555,0.00017,23.88271]
[1777961960589,38.42,80904.53,52.0,-0.42555,0.00017,23.88271]
[1777961960605,38.42,80898.86,52.0,-0.42649,0.00017,23.89183]
[1777961960911,38.42,80898.86,52.0,-0.42649,0.00017,23.89183]
[1777961961459,38.42,80891.71,52.0,-0.42769,0.00017,23.90313]
[1777961963727,38.41,80892.19,52.0,-0.42761,0.00017,23.90236]
[1777961969357,38.41,80892.01,52.0,-0.42763,0.00017,23.90257]
[1777961969981,38.41,80892.01,52.0,-0.42763,0.00017,23.90257]
[1777961975725,38.41,80892.91,52.0,-0.42747,0.00017,23.89699]
[1777961975728,38.41,80892.91,52.0,-0.42747,0.00017,23.89699]
[1777961975757,38.41,80892.86,52.0,-0.42748,0.00017,23.89706]
[1777961975779,38.41,80892.86,52.0,-0.42748,0.00017,23.89706]
[1777961975793,38.41,80892.86,52.0,-0.42748,0.00017,23.89706]
[1777961975823,38.41,80892.86,52.0,-0.42748,0.00017,23.89706]
[1777961975850,38.41,80892.86,52.0,-0.42748,0.00017,23.89706]
[1777961978212,38.41,80896.05,52.0,-0.42694,0.00017,23.89201]
[1777961983455,38.4,80895.83,52.0,-0.42697,0.00017,23.89233]
[1777961988490,38.4,80895.72,52.0,-0.42699,0.00017,23.89247]
[1777961993524,38.4,80895.56,52.0,-0.42701,0.00017,23.8927]
[1777961998560,38.4,80895.43,52.0,-0.42703,0.00017,23.89287]
[1777962003595,38.4,80893.93,52.0,-0.42728,0.00017,23.89521]
[1777962004939,38.4,80893.72,52.0,-0.42732,0.00017,23.89554]
[1777962004946,38.4,80893.72,52.0,-0.42732,0.00017,23.89554]
[1777962010645,38.4,80890.51,52.0,-0.42785,0.00017,23.90054]
[1777962015223,38.39,80892.79,52.0,-0.42747,0.00017,23.89693]
[1777962015226,38.39,80892.79,52.0,-0.42747,0.00017,23.89693]
[1777962020715,38.39,80893.58,52.0,-0.42733,0.00017,23.89564]
[1777962022002,38.39,80893.69,52.0,-0.42731,0.00017,23.89547]
[1777962027764,38.39,80892.09,52.0,-0.42758,0.00017,23.89794]
[1777962028526,38.39,80892.09,52.0,-0.42758,0.00017,23.89794]
[1777962028549,38.39,80892.09,52.0,-0.42758,0.00017,23.89794]
[1777962028925,38.39,80892.17,52.0,-0.42756,0.00017,23.89781]
[1777962029032,38.39,80892.17,52.0,-0.42756,0.00017,23.89781]
[1777962029262,38.39,80892.17,52.0,-0.42756,0.00017,23.89781]
[1777962029308,38.39,80892.17,52.0,-0.42756,0.00017,23.89781]
[1777962029379,38.39,80892.17,52.0,-0.42756,0.00017,23.89781]
[1777962029449,38.39,80892.17,52.0,-0.42756,0.00017,23.89781]
[1777962029455,38.39,80892.17,52.0,-0.42756,0.00017,23.89781]
[1777962029586,38.39,80892.17,52.0,-0.42756,0.00017,23.89781]
[1777962029784,38.39,80892.17,52.0,-0.42756,0.00017,23.8978]
[1777962030138,38.39,80892.17,52.0,-0.42756,0.00017,23.8978]
[1777962030529,38.39,80892.17,52.0,-0.42756,0.00017,23.8978]
[1777962030760,38.39,80892.17,52.0,-0.42756,0.00017,23.8978]
[1777962030623,38.39,80876.61,52.0,-0.43018,0.00017,23.92174]
[1777962031212,38.39,80876.61,52.0,-0.43018,0.00017,23.92174]
[1777962031585,38.39,80876.61,52.0,-0.43018,0.00017,23.92174]
[1777962031670,38.39,80876.61,52.0,-0.43018,0.00017,23.92174]
[1777962031683,38.39,80873.91,52.0,-0.43062,0.00017,23.92167]
[1777962036468,38.39,80875.75,52.0,-0.43031,0.00017,23.91891]
[1777962036491,38.39,80875.75,52.0,-0.43031,0.00017,23.91891]
[1777962036524,38.39,80875.75,52.0,-0.43031,0.00017,23.91891]
[1777962036556,38.39,80875.75,52.0,-0.43031,0.00017,23.91891]
[1777962036634,38.39,80875.75,52.0,-0.43031,0.00017,23.91891]
[1777962036667,38.39,80875.78,52.0,-0.43031,0.00017,23.91886]
[1777962036804,38.39,80875.78,52.0,-0.43031,0.00017,23.91886]
[1777962038502,38.39,80878.61,52.0,-0.42983,0.00017,23.9146]
[1777962038505,38.39,80878.61,52.0,-0.42983,0.00017,23.9146]
[1777962040388,38.39,80881.66,52.0,-0.42932,0.00017,23.90999]
[1777962044650,38.39,80882.84,52.0,-0.42913,0.00017,23.90825]
[1777962048910,38.4,80877.34,52.0,-0.43006,0.00017,23.91669]
[1777962055512,38.4,80878.03,52.0,-0.42995,0.00017,23.91571]
[1777962060996,38.41,80876.33,52.0,-0.43024,0.00017,23.91837]
[1777962067038,38.41,80875.32,52.0,-0.43042,0.00017,23.91996]
[1777962070299,38.41,80875.1,52.0,-0.43046,0.00017,23.92031]
[1777962076101,38.42,80874.45,52.0,-0.43058,0.00017,23.92136]
[1777962081136,38.42,80874.59,52.0,-0.43056,0.00017,23.92121]
[1777962087711,38.43,80873.69,52.0,-0.43071,0.00017,23.92261]
[1777962087919,38.43,80873.55,52.0,-0.43074,0.00017,23.92286]
[1777962087959,38.43,80873.55,52.0,-0.43074,0.00017,23.92286]
[1777962087967,38.43,80873.55,52.0,-0.43074,0.00017,23.92286]
[1777962088051,38.43,80873.55,52.0,-0.43074,0.00017,23.92286]
[1777962088722,38.43,80873.55,52.0,-0.43074,0.00017,23.92286]
[1777962088738,38.43,80867.25,52.0,-0.4318,0.00017,23.93215]
[1777962090612,38.43,80864.62,52.0,-0.43224,0.00017,23.93598]
[1777962090759,38.43,80864.62,52.0,-0.43224,0.00017,23.93598]
[1777962090710,38.43,80864.81,52.0,-0.43221,0.00017,23.93571]
[1777962094359,38.43,80864.83,52.0,-0.4322,0.00017,23.93155]
[1777962096808,38.43,80864.62,52.0,-0.43223,0.00017,23.93184]
[1777962102603,38.42,80863.97,52.0,-0.43233,0.00017,23.93273]
[1777962102616,38.42,80863.97,52.0,-0.43233,0.00017,23.93273]
[1777962102704,38.42,80863.69,52.0,-0.43238,0.00017,23.93312]
[1777962105060,38.42,80863.04,52.0,-0.43249,0.00017,23.93406]
[1777962105305,38.42,80863.0,52.0,-0.4325,0.00017,23.93411]
[1777962110374,38.42,80863.05,52.0,-0.43248,0.00017,23.93401]
[1777962116382,38.42,80857.89,52.0,-0.43335,0.00017,23.94134]
[1777962117455,38.42,80857.89,52.0,-0.43335,0.00017,23.94134]
[1777962121299,38.41,80856.68,52.0,-0.43354,0.00017,23.94301]
[1777962121318,38.41,80856.68,52.0,-0.43354,0.00017,23.94301]
[1777962121494,38.41,80856.68,52.0,-0.43354,0.00017,23.94301]
[1777962121545,38.41,80856.68,52.0,-0.43354,0.00017,23.94301]
[1777962121593,38.41,80856.68,52.0,-0.43354,0.00017,23.94301]
[1777962122707,38.41,80855.79,52.0,-0.43369,0.00017,23.94425]
[1777962122742,38.41,80850.49,52.0,-0.43458,0.00017,23.95167]
[1777962124107,38.41,80847.93,52.0,-0.43501,0.00017,23.95521]
[1777962124947,38.41,80845.2,52.0,-0.43547,0.00017,23.95897]
[1777962126356,38.41,80846.95,52.0,-0.43518,0.00017,23.95655]
[1777962126900,38.41,80848.57,52.0,-0.4349,0.00017,23.95431]
[1777962133501,38.4,80848.47,52.0,-0.43491,0.00017,23.95438]
[1777962138084,38.4,80848.94,52.0,-0.43483,0.00017,23.95369]
[1777962138300,38.4,80848.94,52.0,-0.43483,0.00017,23.95369]
[1777962138722,38.4,80848.94,52.0,-0.43483,0.00017,23.95369]
[1777962138838,38.4,80848.94,52.0,-0.43483,0.00017,23.95369]
[1777962138922,38.4,80848.94,52.0,-0.43483,0.00017,23.95369]
[1777962138868,38.4,80838.4,52.0,-0.43661,0.00017,23.96805]
[1777962139177,38.4,80838.4,52.0,-0.43661,0.00017,23.96805]
[1777962139301,38.4,80838.4,52.0,-0.43661,0.00017,23.96805]
[1777962139984,38.4,80842.63,52.0,-0.43589,0.00017,23.96232]
[1777962142049,38.4,80846.65,52.0,-0.43521,0.00017,23.9568]
[1777962142189,38.4,80846.65,52.0,-0.43521,0.00017,23.9568]
[1777962142335,38.4,80846.65,52.0,-0.43521,0.00017,23.9568]
[1777962144178,38.4,80845.44,52.0,-0.43541,0.00017,23.95845]
[1777962144300,38.4,80845.44,52.0,-0.43541,0.00017,23.95845]
[1777962144385,38.4,80845.44,52.0,-0.43541,0.00017,23.95845]
[1777962144431,38.4,80845.44,52.0,-0.43541,0.00017,23.95845]
[1777962144651,38.4,80845.44,52.0,-0.43541,0.00017,23.95845]
[1777962144909,38.4,80845.44,52.0,-0.43541,0.00017,23.95845]
[1777962145240,38.4,80841.23,52.0,-0.43612,0.00017,23.96417]
[1777962148656,38.39,80832.41,52.0,-0.43761,0.00017,23.97591]
[1777962148974,38.39,80832.16,52.0,-0.43765,0.00017,23.97624]
[1777962149615,38.39,80832.35,52.0,-0.43762,0.00017,23.97599]
[1777962150967,38.39,80832.32,52.0,-0.43762,0.00017,23.97604]
[1777962150983,38.39,80832.32,52.0,-0.43762,0.00017,23.97604]
[1777962151266,38.39,80832.32,52.0,-0.43762,0.00017,23.97604]
[1777962151294,38.39,80832.32,52.0,-0.43762,0.00017,23.97604]
[1777962151543,38.39,80832.32,52.0,-0.43762,0.00017,23.97604]
[1777962151628,38.39,80823.55,52.0,-0.43909,0.00017,23.9833]
[1777962151937,38.39,80823.55,52.0,-0.43909,0.00017,23.9833]
[1777962152275,38.39,80823.55,52.0,-0.43909,0.00017,23.9833]
[1777962158177,38.39,80822.56,52.0,-0.43926,0.00017,23.98456]
[1777962160271,38.39,80822.24,52.0,-0.43932,0.00017,23.98496]
[1777962160342,38.39,80822.24,52.0,-0.43932,0.00017,23.98496]
[1777962160691,38.39,80829.86,52.0,-0.43803,0.00017,23.97515]
[1777962160996,38.39,80829.86,52.0,-0.43803,0.00017,23.97515]
[1777962161576,38.39,80829.86,52.0,-0.43803,0.00017,23.97515]
[1777962161609,38.39,80829.86,52.0,-0.43803,0.00017,23.97515]
[1777962161707,38.39,80826.47,52.0,-0.4386,0.00017,23.97955]
[1777962163714,38.39,80820.13,52.0,-0.43967,0.00017,23.98764]
[1777962168748,38.39,80824.1,52.0,-0.439,0.00017,23.9826]
[1777962172633,38.4,80827.37,52.0,-0.43845,0.00017,23.9784]
[1777962172779,38.4,80830.19,52.0,-0.43798,0.00017,23.97474]
[1777962177814,38.39,80830.02,52.0,-0.438,0.00017,23.97495]
[1777962182921,38.39,80830.9,52.0,-0.43785,0.00017,23.97378]
[1777962182923,38.39,80830.9,52.0,-0.43785,0.00017,23.97378]
[1777962184865,38.39,80837.76,52.0,-0.43669,0.00017,23.96468]
[1777962190906,38.39,80839.63,52.0,-0.43637,0.00017,23.96212]
[1777962195943,38.38,80840.35,52.0,-0.43625,0.00017,23.9611]
[1777962199016,38.38,80840.78,52.0,-0.43617,0.00017,23.96049]
[1777962200166,38.38,80840.78,52.0,-0.43617,0.00017,23.96049]
[1777962201537,38.38,80842.37,52.0,-0.4359,0.00017,23.95833]
[1777962207020,38.38,80846.18,52.0,-0.43526,0.00017,23.95308]
[1777962213061,38.37,80845.27,52.0,-0.43539,0.00017,23.95016]
[1777962218097,38.37,80851.71,52.0,-0.4343,0.00017,23.94118]
[1777962223132,38.37,80851.62,52.0,-0.43431,0.00017,23.94124]
[1777962229175,38.36,80848.76,52.0,-0.43479,0.00017,23.94516]
[1777962234210,38.36,80849.23,52.0,-0.4347,0.00017,23.94446]
[1777962239245,38.35,80848.42,52.0,-0.43484,0.00017,23.94553]
[1777962244279,38.35,80846.14,52.0,-0.43522,0.00017,23.94864]
[1777962249315,38.35,80845.57,52.0,-0.43531,0.00017,23.94939]
[1777962254023,38.35,80845.95,52.0,-0.43524,0.00017,23.94885]
[1777962255357,38.35,80839.34,52.0,-0.43636,0.00017,23.95785]
[1777962260392,38.34,80842.08,52.0,-0.43589,0.00017,23.9541]
[1777962265427,38.34,80841.37,52.0,-0.43601,0.00017,23.95503]
[1777962269572,38.34,80838.29,52.0,-0.43652,0.00017,23.95918]
[1777962269956,38.34,80838.29,52.0,-0.43652,0.00017,23.95918]
[1777962270088,38.34,80838.6,52.0,-0.43647,0.00017,23.95875]
[1777962270461,38.34,80832.19,52.0,-0.43755,0.00017,23.96729]
[1777962271345,38.34,80832.19,52.0,-0.43755,0.00017,23.96729]
[1777962271392,38.34,80832.19,52.0,-0.43755,0.00017,23.96729]
[1777962276507,38.34,80828.46,52.0,-0.43817,0.00017,23.96804]
[1777962277183,38.34,80828.46,52.0,-0.43817,0.00017,23.96804]
[1777962277323,38.34,80828.46,52.0,-0.43817,0.00017,23.96804]
[1777962277340,38.34,80828.46,52.0,-0.43817,0.00017,23.96804]
[1777962277533,38.34,80828.46,52.0,-0.43817,0.00017,23.96804]
[1777962277578,38.34,80828.46,52.0,-0.43817,0.00017,23.96804]
[1777962277603,38.34,80828.46,52.0,-0.43817,0.00017,23.96804]
[1777962277891,38.34,80816.43,52.0,-0.44021,0.00017,23.98341]
[1777962278872,38.34,80810.05,52.0,-0.44129,0.00017,23.9913]
[1777962284563,38.34,80806.91,52.0,-0.44182,0.00017,23.99512]
[1777962285399,38.34,80806.91,52.0,-0.44182,0.00017,23.99512]
[1777962286333,38.34,80806.76,52.0,-0.44184,0.00017,23.9953]
[1777962287529,38.34,80804.24,52.0,-0.44227,0.00017,23.99834]
[1777962290228,38.34,80803.36,52.0,-0.44242,0.00017,23.99939]
[1777962292280,38.34,80803.22,52.0,-0.44244,0.00017,23.99955]
[1777962297662,38.33,80802.94,52.0,-0.44249,0.00017,23.99987]
[1777962301724,38.33,80802.8,52.0,-0.44251,0.00017,24.00003]
[1777962301737,38.33,80802.8,52.0,-0.44251,0.00017,24.00003]
[1777962302334,38.33,80802.97,52.0,-0.44248,0.00017,23.99983]
[1777962305284,38.33,80807.91,52.0,-0.44165,0.00017,23.99387]
[1777962305297,38.33,80807.91,52.0,-0.44165,0.00017,23.99387]
[1777962306767,38.33,80812.7,52.0,-0.44083,0.00017,23.988]
[1777962307906,38.33,80815.74,52.0,-0.44032,0.00017,23.98423]
[1777962313774,38.33,80819.77,52.0,-0.43964,0.00017,23.97918]
[1777962318808,38.34,80819.48,52.0,-0.43969,0.00017,23.97957]
[1777962324851,38.34,80818.65,52.0,-0.43983,0.00017,23.98063]
[1777962330423,38.34,80818.72,52.0,-0.43982,0.00017,23.98056]
[1777962335929,38.34,80826.87,52.0,-0.43844,0.00017,23.96607]
[1777962340964,38.34,80827.05,52.0,-0.43841,0.00017,23.96588]
[1777962341116,38.34,80827.05,52.0,-0.43841,0.00017,23.96588]
[1777962347006,38.35,80826.72,52.0,-0.43848,0.00017,23.96635]
[1777962352128,38.35,80827.14,52.0,-0.43841,0.00017,23.96585]
[1777962358083,38.36,80827.85,52.0,-0.43829,0.00017,23.96498]
[1777962363118,38.36,80827.17,52.0,-0.43841,0.00017,23.96591]
[1777962363529,38.36,80827.17,52.0,-0.43841,0.00017,23.96591]
[1777962369074,38.36,80822.62,52.0,-0.43919,0.00017,23.97179]
[1777962378223,38.37,80824.38,52.0,-0.4389,0.00017,23.96961]
[1777962383258,38.37,80824.19,52.0,-0.43893,0.00017,23.96988]
[1777962388293,38.37,80825.03,52.0,-0.43879,0.00017,23.96883]
[1777962393328,38.38,80824.91,52.0,-0.43881,0.00017,23.96491]
[1777962398362,38.38,80824.91,52.0,-0.43881,0.00017,23.96494]
[1777962403398,38.38,80827.0,52.0,-0.43846,0.00017,23.96227]
[1777962408433,38.38,80828.83,52.0,-0.43816,0.00017,23.95992]
[1777962413235,38.39,80828.0,52.0,-0.4383,0.00017,23.96103]
[1777962416110,38.39,80825.8,52.0,-0.43867,0.00017,23.96389]
[1777962416121,38.39,80825.8,52.0,-0.43867,0.00017,23.96389]
[1777962419332,38.39,80822.6,52.0,-0.43921,0.00017,23.96801]
[1777962419427,38.39,80822.6,52.0,-0.43921,0.00017,23.96801]
[1777962419555,38.39,80822.6,52.0,-0.43921,0.00017,23.96801]
[1777962426172,38.39,80815.37,52.0,-0.44044,0.00017,23.97712]
[1777962432911,38.39,80814.05,52.0,-0.44066,0.00017,23.97877]
[1777962438645,38.39,80814.32,52.0,-0.44062,0.00017,23.97843]
[1777962439752,38.39,80814.32,52.0,-0.44062,0.00017,23.97843]
[1777962439766,38.39,80814.32,52.0,-0.44062,0.00017,23.97843]
[1777962441096,38.39,80811.09,52.0,-0.44116,0.00017,23.98241]
[1777962442190,38.39,80807.28,52.0,-0.44181,0.00017,23.98704]
[1777962449781,38.39,80805.87,52.0,-0.44204,0.00017,23.98871]
[1777962451748,38.39,80812.02,52.0,-0.44099,0.00017,23.97712]
[1777962456783,38.38,80812.05,52.0,-0.44098,0.00017,23.97707]
[1777962459392,38.38,80811.3,52.0,-0.44111,0.00017,23.97798]
[1777962464840,38.38,80811.55,52.0,-0.44107,0.00017,23.97766]
[1777962467167,38.38,80811.55,52.0,-0.44107,0.00017,23.97766]
[1777962467861,38.38,80818.8,52.0,-0.43984,0.00017,23.96864]
[1777962472896,38.38,80822.4,52.0,-0.43923,0.00017,23.96408]
[1777962473459,38.38,80822.4,52.0,-0.43923,0.00017,23.96408]
[1777962478938,38.38,80822.47,52.0,-0.43922,0.00017,23.964]
[1777962479309,38.38,80822.47,52.0,-0.43922,0.00017,23.964]
[1777962480286,38.38,80823.92,52.0,-0.43898,0.00017,23.96215]
[1777962480339,38.38,80823.92,52.0,-0.43898,0.00017,23.96215]
[1777962485987,38.39,80828.35,52.0,-0.43823,0.00017,23.95646]
[1777962491024,38.39,80827.85,52.0,-0.43832,0.00017,23.95714]
[1777962491647,38.39,80827.85,52.0,-0.43832,0.00017,23.95714]
[1777962493722,38.39,80826.1,52.0,-0.43862,0.00017,23.95942]
[1777962498430,38.39,80825.21,52.0,-0.43877,0.00017,23.9606]
[1777962498449,38.39,80825.21,52.0,-0.43877,0.00017,23.9606]
[1777962499819,38.39,80822.65,52.0,-0.4392,0.00017,23.96388]
[1777962500587,38.39,80818.19,52.0,-0.43996,0.00017,23.96953]
[1777962501093,38.39,80810.92,52.0,-0.44119,0.00017,23.97854]
[1777962506129,38.39,80805.82,52.0,-0.44205,0.00017,23.98472]
[1777962509777,38.39,80805.57,52.0,-0.44209,0.00017,23.985]
[1777962515192,38.39,80805.84,52.0,-0.44203,0.00017,23.98055]
[1777962518072,38.39,80805.04,52.0,-0.44217,0.00017,23.9815]
[1777962523249,38.38,80805.64,52.0,-0.44206,0.00017,23.98076]
[1777962528285,38.38,80804.52,52.0,-0.44225,0.00017,23.98208]
[1777962533340,38.38,80804.01,52.0,-0.44233,0.00017,23.98268]
[1777962535134,38.38,80802.69,52.0,-0.44256,0.00017,23.98424]
[1777962539158,38.38,80802.95,52.0,-0.44251,0.00017,23.98391]
[1777962541332,38.38,80803.88,52.0,-0.44235,0.00017,23.9828]
[1777962547476,38.38,80807.78,52.0,-0.44169,0.00017,23.97809]
[1777962556480,38.37,80807.53,52.0,-0.44173,0.00017,23.97837]
[1777962562240,38.37,80807.22,52.0,-0.44178,0.00017,23.97874]
[1777962562343,38.37,80807.22,52.0,-0.44178,0.00017,23.97874]
[1777962564311,38.37,80810.57,52.0,-0.44121,0.00017,23.97466]
[1777962567346,38.37,80817.88,52.0,-0.43998,0.00017,23.9656]
[1777962574606,38.37,80815.63,52.0,-0.44035,0.00017,23.96432]
[1777962579705,38.38,80816.04,52.0,-0.44028,0.00017,23.96381]
[1777962586690,38.38,80815.83,52.0,-0.44032,0.00017,23.96409]
[1777962591725,38.38,80815.33,52.0,-0.44041,0.00017,23.96472]
[1777962596760,38.38,80814.59,52.0,-0.44053,0.00017,23.96565]
[1777962600348,38.38,80814.59,52.0,-0.44053,0.00017,23.96565]
[1777962600496,38.38,80814.17,52.0,-0.4406,0.00017,23.96618]
[1777962600589,38.38,80814.17,52.0,-0.4406,0.00017,23.96618]
[1777962601038,38.38,80814.17,52.0,-0.4406,0.00017,23.96618]
[1777962601054,38.38,80814.17,52.0,-0.4406,0.00017,23.96618]
[1777962601062,38.38,80814.17,52.0,-0.4406,0.00017,23.96618]
[1777962601106,38.38,80807.5,52.0,-0.44173,0.00017,23.97435]
[1777962604052,38.38,80804.58,52.0,-0.44223,0.00017,23.97786]
[1777962605823,38.38,80813.22,52.0,-0.44076,0.00017,23.96734]
[1777962609218,38.38,80812.24,52.0,-0.44093,0.00017,23.96855]
[1777962614886,38.38,80811.79,52.0,-0.44101,0.00017,23.96911]
[1777962619475,38.38,80812.18,52.0,-0.44094,0.00017,23.96863]
[1777962620584,38.38,80809.92,52.0,-0.44132,0.00017,23.9714]
[1777962626971,38.38,80809.26,52.0,-0.44143,0.00017,23.9722]
[1777962632007,38.38,80809.1,52.0,-0.44145,0.00017,23.96829]
[1777962637042,38.38,80811.8,52.0,-0.441,0.00017,23.96499]
[1777962639695,38.38,80811.47,52.0,-0.44105,0.00017,23.9654]
[1777962642154,38.38,80811.81,52.0,-0.44099,0.00017,23.96498]
[1777962644381,38.38,80811.68,52.0,-0.44102,0.00017,23.96514]
[1777962644585,38.38,80811.46,52.0,-0.44105,0.00017,23.96541]
[1777962645098,38.38,80805.44,52.0,-0.44207,0.00017,23.97273]
[1777962650134,38.38,80803.15,52.0,-0.44246,0.00017,23.97546]
[1777962655169,38.38,80802.31,52.0,-0.4426,0.00017,23.97644]
[1777962660204,38.38,80802.93,52.0,-0.44249,0.00017,23.97569]
[1777962662297,38.38,80803.2,52.0,-0.44245,0.00017,23.97537]
[1777962664527,38.37,80809.63,52.0,-0.44136,0.00017,23.96761]
[1777962666294,38.37,80810.53,52.0,-0.44121,0.00017,23.96651]
[1777962668247,38.38,80814.36,52.0,-0.44056,0.00017,23.96179]
[1777962669238,38.38,80815.09,52.0,-0.44044,0.00017,23.96089]
[1777962674302,38.38,80815.69,52.0,-0.44034,0.00017,23.96016]
[1777962676300,38.38,80814.83,52.0,-0.44048,0.00017,23.96123]
[1777962681353,38.38,80813.97,52.0,-0.44063,0.00017,23.96231]
[1777962685717,38.38,80814.91,52.0,-0.44047,0.00017,23.96115]
[1777962691422,38.38,80814.28,52.0,-0.44057,0.00017,23.95783]
[1777962691951,38.38,80814.28,52.0,-0.44057,0.00017,23.95783]
[1777962693281,38.38,80813.42,52.0,-0.44071,0.00017,23.95889]
[1777962693520,38.38,80813.42,52.0,-0.44071,0.00017,23.95889]
[1777962693589,38.38,80810.59,52.0,-0.44119,0.00017,23.96238]
[1777962694443,38.38,80802.0,52.0,-0.44265,0.00017,23.97274]
[1777962695223,38.38,80802.0,52.0,-0.44265,0.00017,23.97274]
[1777962697677,38.38,80801.12,52.0,-0.4428,0.00017,23.97377]
[1777962703505,38.38,80800.9,52.0,-0.44283,0.00017,23.974]
[1777962708332,38.37,80800.3,52.0,-0.44293,0.00017,23.9747]
[1777962713576,38.37,80800.16,52.0,-0.44295,0.00017,23.97484]
[1777962718611,38.37,80801.23,52.0,-0.44277,0.00017,23.97355]
[1777962723646,38.37,80802.44,52.0,-0.44256,0.00017,23.9721]
[1777962728680,38.37,80803.34,52.0,-0.44241,0.00017,23.97102]
[1777962730960,38.37,80802.79,52.0,-0.4425,0.00017,23.97167]
[1777962737743,38.36,80801.64,52.0,-0.44269,0.00017,23.97301]
[1777962739586,38.36,80800.99,52.0,-0.4428,0.00017,23.97378]
[1777962744793,38.36,80805.41,52.0,-0.44205,0.00017,23.96849]
[1777962749828,38.36,80806.95,52.0,-0.44179,0.00017,23.96662]
[1777962754862,38.36,80807.93,52.0,-0.44162,0.00017,23.96132]
[1777962759182,38.36,80807.03,52.0,-0.44177,0.00017,23.96241]
[1777962761648,38.36,80806.72,52.0,-0.44182,0.00017,23.96279]
[1777962765181,38.36,80813.09,52.0,-0.44074,0.00017,23.95499]
[1777962769826,38.36,80812.58,52.0,-0.44083,0.00017,23.95563]
[1777962773125,38.36,80813.47,52.0,-0.44068,0.00017,23.95454]
[1777962779034,38.36,80819.88,52.0,-0.43959,0.00017,23.94653]
[1777962784069,38.37,80816.6,52.0,-0.44015,0.00017,23.95068]
[1777962789103,38.37,80816.31,52.0,-0.4402,0.00017,23.95106]
[1777962794143,38.37,80816.04,52.0,-0.44025,0.00017,23.95141]
[1777962800185,38.37,80816.93,52.0,-0.4401,0.00017,23.95031]
[1777962803189,38.37,80817.73,52.0,-0.43997,0.00017,23.94931]
[1777962807645,38.37,80821.81,52.0,-0.43928,0.00017,23.94417]
[1777962814284,38.38,80827.09,52.0,-0.43838,0.00017,23.93332]
[1777962819355,38.38,80831.67,52.0,-0.43761,0.00017,23.92737]
[1777962819396,38.38,80831.67,52.0,-0.43761,0.00017,23.92737]
[1777962819455,38.38,80831.21,52.0,-0.43769,0.00017,23.92798]
[1777962820846,38.38,80831.71,52.0,-0.4376,0.00017,23.92732]
[1777962820922,38.38,80831.71,52.0,-0.4376,0.00017,23.92732]
[1777962821836,38.38,80833.06,52.0,-0.43738,0.00017,23.92554]
[1777962823252,38.38,80833.76,52.0,-0.43726,0.00017,23.92461]
[1777962823282,38.38,80833.76,52.0,-0.43726,0.00017,23.92461]
[1777962824053,38.38,80830.28,52.0,-0.43785,0.00017,23.92919]
[1777962824061,38.38,80830.28,52.0,-0.43785,0.00017,23.92919]
[1777962824355,38.38,80825.22,52.0,-0.4387,0.00017,23.93576]
[1777962827376,38.38,80819.53,52.0,-0.43966,0.00017,23.943]
[1777962831450,38.37,80819.91,52.0,-0.43959,0.00017,23.94248]
[1777962835743,38.37,80819.6,52.0,-0.43964,0.00017,23.94282]
[1777962836439,38.37,80826.03,52.0,-0.43855,0.00017,23.9346]
[1777962838453,38.37,80835.66,52.0,-0.43692,0.00017,23.92196]
[1777962841174,38.37,80834.93,52.0,-0.43705,0.00017,23.92292]
[1777962843539,38.37,80835.71,52.0,-0.43691,0.00017,23.92188]
[1777962843641,38.37,80835.71,52.0,-0.43691,0.00017,23.92188]
[1777962843755,38.37,80837.06,52.0,-0.43668,0.00017,23.92007]
[1777962843812,38.37,80837.06,52.0,-0.43668,0.00017,23.92007]
[1777962844763,38.37,80840.63,52.0,-0.43608,0.00017,23.91527]
[1777962845560,38.37,80840.63,52.0,-0.43608,0.00017,23.91527]
[1777962846136,38.37,80842.12,52.0,-0.43583,0.00017,23.91324]
[1777962849174,38.37,80842.13,52.0,-0.43583,0.00017,23.9132]
[1777962850854,38.37,80842.17,52.0,-0.43582,0.00017,23.91314]
[1777962851099,38.37,80842.17,52.0,-0.43582,0.00017,23.91314]
[1777962851124,38.37,80842.17,52.0,-0.43582,0.00017,23.91314]
[1777962851164,38.37,80842.17,52.0,-0.43582,0.00017,23.91314]
[1777962851295,38.37,80842.17,52.0,-0.43582,0.00017,23.91314]
[1777962851450,38.37,80842.17,52.0,-0.43582,0.00017,23.91314]
[1777962851585,38.37,80842.17,52.0,-0.43582,0.00017,23.91314]
[1777962851668,38.37,80854.91,52.0,-0.43367,0.00017,23.89542]
[1777962852293,38.37,80854.91,52.0,-0.43367,0.00017,23.89542]
[1777962852472,38.37,80854.91,52.0,-0.43367,0.00017,23.89542]
[1777962857587,38.36,80851.35,52.0,-0.43426,0.00017,23.90039]
[1777962862622,38.36,80851.29,52.0,-0.43427,0.00017,23.90043]
[1777962867657,38.36,80854.24,52.0,-0.43376,0.00017,23.89622]
[1777962872692,38.35,80855.29,52.0,-0.43357,0.00017,23.89057]
[1777962877727,38.35,80855.69,52.0,-0.4335,0.00017,23.88995]
[1777962879186,38.35,80855.69,52.0,-0.4335,0.00017,23.88995]
[1777962879741,38.35,80847.51,52.0,-0.43488,0.00017,23.90144]
[1777962884776,38.35,80849.87,52.0,-0.43448,0.00017,23.89812]
[1777962889812,38.34,80848.99,52.0,-0.43463,0.00017,23.89933]
[1777962894847,38.34,80848.45,52.0,-0.43472,0.00017,23.90006]
[1777962898585,38.34,80848.86,52.0,-0.43465,0.00017,23.89948]
[1777962900714,38.34,80850.03,52.0,-0.43445,0.00017,23.89785]
[1777962901241,38.34,80853.26,52.0,-0.4339,0.00017,23.89332]
[1777962905220,38.34,80860.34,52.0,-0.43271,0.00017,23.88322]
[1777962905243,38.34,80860.34,52.0,-0.43271,0.00017,23.88322]
[1777962905263,38.34,80860.34,52.0,-0.43271,0.00017,23.88322]
[1777962906287,38.34,80860.34,52.0,-0.43271,0.00017,23.88322]
[1777962906310,38.34,80860.34,52.0,-0.43271,0.00017,23.88322]
[1777962906364,38.34,80860.34,52.0,-0.43271,0.00017,23.88322]
[1777962906553,38.34,80860.34,52.0,-0.43271,0.00017,23.88322]
[1777962906932,38.34,80870.29,52.0,-0.43103,0.00017,23.86865]
[1777962908355,38.34,80870.29,52.0,-0.43103,0.00017,23.86865]
[1777962908734,38.34,80870.29,52.0,-0.43103,0.00017,23.86865]
[1777962909284,38.34,80871.35,52.0,-0.43085,0.00017,23.86706]
[1777962909289,38.34,80871.35,52.0,-0.43085,0.00017,23.86706]
[1777962909470,38.34,80871.35,52.0,-0.43085,0.00017,23.86706]
[1777962910023,38.34,80871.37,52.0,-0.43084,0.00017,23.86702]
[1777962910064,38.34,80871.37,52.0,-0.43084,0.00017,23.86702]
[1777962910593,38.34,80865.24,52.0,-0.43188,0.00017,23.87607]
[1777962911392,38.34,80865.24,52.0,-0.43188,0.00017,23.87607]
[1777962911486,38.34,80859.07,52.0,-0.43292,0.00017,23.88501]
[1777962911766,38.34,80859.07,52.0,-0.43292,0.00017,23.88501]
[1777962913618,38.34,80859.27,52.0,-0.43289,0.00017,23.88472]
[1777962913678,38.34,80858.96,52.0,-0.43294,0.00017,23.88514]
[1777962915650,38.34,80858.87,52.0,-0.43295,0.00017,23.88527]
[1777962917772,38.34,80862.16,52.0,-0.43239,0.00017,23.88052]
[1777962918148,38.34,80862.16,52.0,-0.43239,0.00017,23.88052]
[1777962920491,38.34,80862.81,52.0,-0.43229,0.00017,23.87958]
[1777962920592,38.34,80862.74,52.0,-0.4323,0.00017,23.87969]
[1777962926065,38.34,80862.53,52.0,-0.43233,0.00017,23.87996]
[1777962931100,38.34,80861.74,52.0,-0.43245,0.00017,23.87696]
[1777962932767,38.34,80861.74,52.0,-0.43245,0.00017,23.87696]
[1777962932903,38.34,80862.03,52.0,-0.4324,0.00017,23.87653]
[1777962933014,38.34,80862.03,52.0,-0.4324,0.00017,23.87653]
[1777962933091,38.34,80862.03,52.0,-0.4324,0.00017,23.87653]
[1777962933140,38.34,80862.03,52.0,-0.4324,0.00017,23.87653]
[1777962933446,38.34,80862.03,52.0,-0.4324,0.00017,23.87653]
[1777962933648,38.34,80862.03,52.0,-0.4324,0.00017,23.87653]
[1777962933750,38.34,80873.05,52.0,-0.43054,0.00017,23.86028]
[1777962933814,38.34,80873.05,52.0,-0.43054,0.00017,23.86028]
[1777962934098,38.34,80873.05,52.0,-0.43054,0.00017,23.86028]
[1777962934260,38.34,80873.05,52.0,-0.43054,0.00017,23.86028]
[1777962934331,38.34,80873.05,52.0,-0.43054,0.00017,23.86028]
[1777962934869,38.34,80873.37,52.0,-0.43049,0.00017,23.8598]
[1777962935390,38.34,80873.37,52.0,-0.43049,0.00017,23.8598]
[1777962939397,38.34,80871.56,52.0,-0.43079,0.00017,23.86251]
[1777962939594,38.34,80871.56,52.0,-0.43079,0.00017,23.86251]
[1777962939695,38.34,80871.8,52.0,-0.43075,0.00017,23.86215]
[1777962940159,38.34,80871.8,52.0,-0.43075,0.00017,23.86215]
[1777962940338,38.34,80871.8,52.0,-0.43075,0.00017,23.86215]
[1777962940385,38.34,80865.97,52.0,-0.43174,0.00017,23.87078]
[1777962941137,38.34,80865.97,52.0,-0.43174,0.00017,23.87078]
[1777962941171,38.34,80856.56,52.0,-0.43333,0.00017,23.88441]
[1777962942973,38.34,80855.76,52.0,-0.43346,0.00017,23.88554]
[1777962948220,38.33,80857.39,52.0,-0.43318,0.00017,23.88315]
[1777962955269,38.33,80858.74,52.0,-0.43294,0.00017,23.88115]
[1777962960304,38.32,80859.84,52.0,-0.43275,0.00017,23.87951]
[1777962965340,38.32,80859.73,52.0,-0.43277,0.00017,23.87963]
[1777962970375,38.32,80859.51,52.0,-0.4328,0.00017,23.87991]
[1777962975412,38.32,80854.15,52.0,-0.4337,0.00017,23.88754]
[1777962980448,38.31,80852.57,52.0,-0.43397,0.00017,23.88972]
[1777962985485,38.31,80851.91,52.0,-0.43407,0.00017,23.89059]
[1777962990521,38.3,80852.09,52.0,-0.43404,0.00017,23.89028]
[1777962995556,38.3,80851.98,52.0,-0.43404,0.00017,23.88626]
[1777963000591,38.3,80852.24,52.0,-0.43399,0.00017,23.88584]
[1777963005626,38.29,80851.76,52.0,-0.43407,0.00017,23.88646]
[1777963009192,38.29,80852.78,52.0,-0.43389,0.00017,23.88499]
[1777963009317,38.29,80852.78,52.0,-0.43389,0.00017,23.88499]
[1777963009427,38.29,80852.78,52.0,-0.43389,0.00017,23.88499]
[1777963009454,38.29,80852.78,52.0,-0.43389,0.00017,23.88499]
[1777963009654,38.29,80842.22,52.0,-0.43568,0.00017,23.89968]
[1777963011668,38.29,80836.66,52.0,-0.43662,0.00017,23.90723]
[1777963017709,38.29,80836.88,52.0,-0.43658,0.00017,23.90694]
[1777963019764,38.29,80837.18,52.0,-0.43653,0.00017,23.90654]
[1777963022867,38.29,80837.21,52.0,-0.43653,0.00017,23.90649]
[1777963028786,38.29,80834.52,52.0,-0.43698,0.00017,23.9101]
[1777963029797,38.29,80826.66,52.0,-0.43832,0.00017,23.92047]
[1777963029980,38.29,80826.66,52.0,-0.43832,0.00017,23.92047]
[1777963030012,38.29,80826.66,52.0,-0.43832,0.00017,23.92047]
[1777963030663,38.29,80826.66,52.0,-0.43832,0.00017,23.92047]
[1777963031758,38.29,80822.16,52.0,-0.43908,0.00017,23.92629]
[1777963031811,38.29,80816.88,52.0,-0.43998,0.00017,23.93301]
[1777963033776,38.29,80813.34,52.0,-0.44058,0.00017,23.93744]
[1777963035369,38.29,80811.49,52.0,-0.44089,0.00017,23.93974]
[1777963035476,38.29,80811.49,52.0,-0.44089,0.00017,23.93974]
[1777963035585,38.29,80811.49,52.0,-0.44089,0.00017,23.93974]
[1777963035778,38.29,80811.49,52.0,-0.44089,0.00017,23.93974]
[1777963035840,38.29,80805.49,52.0,-0.44191,0.00017,23.94708]
[1777963036599,38.29,80805.49,52.0,-0.44191,0.00017,23.94708]
[1777963036633,38.29,80805.49,52.0,-0.44191,0.00017,23.94708]
[1777963036658,38.29,80805.49,52.0,-0.44191,0.00017,23.94708]
[1777963036666,38.29,80805.49,52.0,-0.44191,0.00017,23.94708]
[1777963036685,38.29,80805.49,52.0,-0.44191,0.00017,23.94708]
[1777963039213,38.29,80806.72,52.0,-0.4417,0.00017,23.94558]
[1777963040186,38.29,80810.18,52.0,-0.44111,0.00017,23.94135]
[1777963042001,38.29,80811.82,52.0,-0.44084,0.00017,23.93933]
[1777963043010,38.29,80811.66,52.0,-0.44086,0.00017,23.93953]
[1777963044801,38.29,80815.51,52.0,-0.44021,0.00017,23.93474]
[1777963049939,38.29,80816.44,52.0,-0.44006,0.00017,23.9336]
[1777963054974,38.29,80816.31,52.0,-0.44007,0.00017,23.92966]
[1777963060009,38.3,80816.3,52.0,-0.44008,0.00017,23.9297]
[1777963066051,38.3,80816.33,52.0,-0.44007,0.00017,23.92968]
[1777963066912,38.3,80816.33,52.0,-0.44007,0.00017,23.92968]
[1777963072093,38.3,80815.34,52.0,-0.44024,0.00017,23.93095]
[1777963074799,38.3,80815.51,52.0,-0.44022,0.00017,23.93074]
[1777963074980,38.3,80815.51,52.0,-0.44022,0.00017,23.93075]
[1777963077957,38.3,80812.09,52.0,-0.4408,0.00017,23.93501]
[1777963079280,38.3,80811.82,52.0,-0.44084,0.00017,23.93535]
[1777963085184,38.3,80813.95,52.0,-0.44048,0.00017,23.93273]
[1777963090440,38.31,80813.57,52.0,-0.44055,0.00017,23.93321]
[1777963094432,38.31,80818.2,52.0,-0.43977,0.00017,23.92742]
[1777963094528,38.31,80826.87,52.0,-0.43829,0.00017,23.9163]
[1777963098168,38.31,80831.93,52.0,-0.43744,0.00017,23.90969]
[1777963098275,38.31,80831.69,52.0,-0.43748,0.00017,23.91002]
[1777963103310,38.31,80832.28,52.0,-0.43738,0.00017,23.90919]
[1777963108345,38.3,80834.16,52.0,-0.43706,0.00017,23.90665]
[1777963110585,38.3,80834.79,52.0,-0.43695,0.00017,23.90581]
[1777963111366,38.3,80824.07,52.0,-0.43876,0.00017,23.91576]
[1777963113836,38.3,80819.79,52.0,-0.43948,0.00017,23.92124]
[1777963119421,38.31,80820.09,52.0,-0.43944,0.00017,23.9209]
[1777963124457,38.31,80822.29,52.0,-0.43907,0.00017,23.91811]
[1777963129491,38.31,80822.32,52.0,-0.43906,0.00017,23.9181]
[1777963134527,38.31,80822.09,52.0,-0.4391,0.00017,23.91842]
[1777963139565,38.31,80818.5,52.0,-0.43972,0.00017,23.92301]
[1777963141447,38.31,80817.96,52.0,-0.43981,0.00017,23.9237]
[1777963143881,38.32,80816.43,52.0,-0.44007,0.00017,23.92565]
[1777963143915,38.32,80816.36,52.0,-0.44008,0.00017,23.92575]
[1777963149634,38.31,80813.92,52.0,-0.44049,0.00017,23.92872]
[1777963152140,38.31,80815.82,52.0,-0.44016,0.00017,23.92632]
[1777963152653,38.31,80816.55,52.0,-0.44004,0.00017,23.92541]
[1777963155374,38.31,80817.91,52.0,-0.43981,0.00017,23.92371]
[1777963160711,38.31,80816.49,52.0,-0.44006,0.00017,23.92555]
[1777963162166,38.31,80816.75,52.0,-0.44001,0.00017,23.92523]
[1777963162725,38.31,80816.67,52.0,-0.44003,0.00017,23.92532]
[1777963163044,38.31,80816.67,52.0,-0.44003,0.00017,23.92532]
[1777963163332,38.31,80816.67,52.0,-0.44003,0.00017,23.92532]
[1777963163876,38.31,80809.49,52.0,-0.44125,0.00017,23.93424]
[1777963164362,38.31,80809.49,52.0,-0.44125,0.00017,23.93424]
[1777963167909,38.31,80808.27,52.0,-0.44145,0.00017,23.93573]
[1777963171788,38.31,80813.4,52.0,-0.44057,0.00017,23.9253]
[1777963176824,38.32,80814.87,52.0,-0.44033,0.00017,23.92349]
[1777963179182,38.32,80814.24,52.0,-0.44043,0.00017,23.92428]
[1777963189915,38.3,80812.01,52.0,-0.4408,0.00017,23.9269]
[1777963194950,38.3,80812.9,52.0,-0.44064,0.00017,23.92572]
[1777963199985,38.29,80812.89,52.0,-0.44063,0.00017,23.92566]
[1777963204335,38.29,80812.02,52.0,-0.44077,0.00017,23.92669]
[1777963204444,38.29,80812.02,52.0,-0.44077,0.00017,23.92669]
[1777963204587,38.29,80812.02,52.0,-0.44077,0.00017,23.92669]
[1777963204689,38.29,80812.02,52.0,-0.44077,0.00017,23.92669]
[1777963205023,38.29,80805.14,52.0,-0.44194,0.00017,23.93512]
[1777963208398,38.29,80801.07,52.0,-0.44263,0.00017,23.94]
[1777963209833,38.29,80801.07,52.0,-0.44263,0.00017,23.94]
[1777963211615,38.29,80795.54,52.0,-0.44357,0.00017,23.94652]
[1777963211837,38.29,80795.54,52.0,-0.44357,0.00017,23.94652]
[1777963216410,38.28,80792.24,52.0,-0.44413,0.00017,23.95032]
[1777963218114,38.28,80798.96,52.0,-0.44299,0.00017,23.94246]
[1777963223934,38.28,80798.08,52.0,-0.44314,0.00017,23.94348]
[1777963224398,38.28,80799.96,52.0,-0.44281,0.00017,23.94125]
[1777963228365,38.28,80800.86,52.0,-0.44266,0.00017,23.94017]
[1777963228585,38.28,80800.86,52.0,-0.44266,0.00017,23.94017]
[1777963234882,38.28,80796.27,52.0,-0.44343,0.00017,23.94146]
[1777963234902,38.28,80796.27,52.0,-0.44343,0.00017,23.94146]
[1777963235436,38.27,80797.93,52.0,-0.44315,0.00017,23.9395]
[1777963241274,38.27,80797.42,52.0,-0.44323,0.00017,23.94007]
[1777963242158,38.27,80797.42,52.0,-0.44323,0.00017,23.94007]
[1777963242585,38.27,80797.42,52.0,-0.44323,0.00017,23.94007]
[1777963248925,38.27,80798.17,52.0,-0.4431,0.00017,23.93916]
[1777963257387,38.26,80798.32,52.0,-0.44307,0.00017,23.93893]
[1777963260458,38.25,80797.78,52.0,-0.44315,0.00017,23.93946]
[1777963267921,38.23,80802.85,52.0,-0.44226,0.00017,23.93317]
[1777963269180,38.22,80802.95,52.0,-0.44223,0.00017,23.93295]
[1777963272703,38.21,80802.78,52.0,-0.44225,0.00017,23.93305]
[1777963273851,38.21,80808.88,52.0,-0.4412,0.00017,23.92556]
[1777963279541,38.21,80810.05,52.0,-0.441,0.00017,23.92412]
[1777963280347,38.21,80810.05,52.0,-0.441,0.00017,23.92412]
[1777963285583,38.21,80814.48,52.0,-0.44025,0.00017,23.9186]
[1777963290618,38.21,80814.06,52.0,-0.44032,0.00017,23.91913]
[1777963295653,38.21,80815.3,52.0,-0.4401,0.00017,23.91347]
[1777963302701,38.21,80815.85,52.0,-0.44001,0.00017,23.9128]
[1777963307738,38.21,80816.13,52.0,-0.43996,0.00017,23.91246]
[1777963313779,38.21,80816.3,52.0,-0.43994,0.00017,23.91227]
[1777963318814,38.21,80816.61,52.0,-0.43989,0.00017,23.9119]
[1777963320502,38.22,80819.42,52.0,-0.43941,0.00017,23.90833]
[1777963320506,38.22,80819.42,52.0,-0.43941,0.00017,23.90833]
[1777963322307,38.22,80821.05,52.0,-0.43913,0.00017,23.90625]
[1777963322655,38.22,80821.05,52.0,-0.43913,0.00017,23.90625]
[1777963327429,38.22,80815.61,52.0,-0.44006,0.00017,23.9132]
[1777963337948,38.22,80815.62,52.0,-0.44007,0.00017,23.91325]
[1777963342983,38.23,80815.88,52.0,-0.44002,0.00017,23.91295]
[1777963348018,38.23,80816.38,52.0,-0.43994,0.00017,23.91236]
[1777963353053,38.23,80815.7,52.0,-0.44006,0.00017,23.90914]
[1777963358088,38.24,80816.03,52.0,-0.44,0.00017,23.90876]
[1777963364130,38.24,80815.94,52.0,-0.44003,0.00017,23.90893]
[1777963366121,38.24,80816.69,52.0,-0.4399,0.00017,23.90799]
[1777963366133,38.24,80816.69,52.0,-0.4399,0.00017,23.90799]
[1777963366139,38.24,80816.69,52.0,-0.4399,0.00017,23.90799]
[1777963366144,38.24,80819.99,52.0,-0.43934,0.00017,23.9038]
[1777963368546,38.24,80823.14,52.0,-0.4388,0.00017,23.89977]
[1777963368559,38.24,80823.14,52.0,-0.4388,0.00017,23.89977]
[1777963370571,38.24,80822.48,52.0,-0.43892,0.00017,23.90062]
[1777963374337,38.24,80822.93,52.0,-0.43884,0.00017,23.90006]
[1777963376345,38.25,80829.58,52.0,-0.43771,0.00017,23.89139]
[1777963376558,38.25,80829.58,52.0,-0.43771,0.00017,23.89139]
[1777963384193,38.24,80831.73,52.0,-0.43735,0.00017,23.88853]
[1777963384313,38.24,80831.92,52.0,-0.43731,0.00017,23.88828]
[1777963386329,38.24,80832.33,52.0,-0.43724,0.00017,23.88773]
[1777963386457,38.24,80832.33,52.0,-0.43724,0.00017,23.88773]
[1777963386806,38.24,80832.33,52.0,-0.43724,0.00017,23.88773]
[1777963392034,38.24,80831.79,52.0,-0.43733,0.00017,23.88844]
[1777963394182,38.24,80833.28,52.0,-0.43708,0.00017,23.88645]
[1777963394540,38.24,80834.36,52.0,-0.4369,0.00017,23.885]
[1777963394585,38.24,80834.36,52.0,-0.4369,0.00017,23.885]
[1777963396682,38.24,80840.61,52.0,-0.43583,0.00017,23.87654]
[1777963396705,38.24,80840.61,52.0,-0.43583,0.00017,23.87654]
[1777963402396,38.24,80840.16,52.0,-0.43591,0.00017,23.87714]
[1777963406424,38.24,80845.77,52.0,-0.43496,0.00017,23.86941]
[1777963410285,38.24,80846.06,52.0,-0.43491,0.00017,23.869]
[1777963411238,38.24,80851.52,52.0,-0.43397,0.00017,23.85721]
[1777963413699,38.24,80854.94,52.0,-0.43339,0.00017,23.85235]
[1777963413806,38.24,80854.94,52.0,-0.43339,0.00017,23.85235]
[1777963413897,38.24,80854.94,52.0,-0.43339,0.00017,23.85235]
[1777963414118,38.24,80854.94,52.0,-0.43339,0.00017,23.85235]
[1777963415959,38.24,80858.95,52.0,-0.43271,0.00017,23.84659]
[1777963416272,38.24,80861.04,52.0,-0.43236,0.00017,23.84357]
[1777963416294,38.24,80861.04,52.0,-0.43236,0.00017,23.84357]
[1777963421992,38.25,80862.27,52.0,-0.43216,0.00017,23.84182]
[1777963422093,38.25,80861.57,52.0,-0.43228,0.00017,23.84287]
[1777963427570,38.25,80861.83,52.0,-0.43223,0.00017,23.8425]
[1777963432605,38.25,80863.52,52.0,-0.43195,0.00017,23.84004]
[1777963437902,38.25,80863.43,52.0,-0.43197,0.00017,23.84017]
[1777963443683,38.25,80863.14,52.0,-0.43201,0.00017,23.8406]
[1777963448718,38.25,80862.7,52.0,-0.43209,0.00017,23.84125]
[1777963451519,38.25,80860.9,52.0,-0.43239,0.00017,23.84387]
[1777963451738,38.25,80858.64,52.0,-0.43278,0.00017,23.84715]
[1777963456774,38.25,80855.04,52.0,-0.43339,0.00017,23.85233]
[1777963461809,38.25,80855.52,52.0,-0.4333,0.00017,23.85161]
[1777963466844,38.25,80853.89,52.0,-0.43358,0.00017,23.85391]
[1777963471879,38.24,80854.38,52.0,-0.43348,0.00017,23.84905]
[1777963476915,38.24,80856.15,52.0,-0.43318,0.00017,23.84648]
[1777963481520,38.24,80856.03,52.0,-0.4332,0.00017,23.84662]
[1777963481525,38.24,80856.03,52.0,-0.4332,0.00017,23.84662]
[1777963481568,38.24,80856.03,52.0,-0.4332,0.00017,23.84662]
[1777963481583,38.24,80856.03,52.0,-0.4332,0.00017,23.84662]
[1777963481671,38.24,80856.03,52.0,-0.4332,0.00017,23.84662]
[1777963481982,38.24,80856.03,52.0,-0.4332,0.00017,23.84662]
[1777963482083,38.24,80861.2,52.0,-0.43232,0.00017,23.83912]
[1777963483067,38.24,80861.2,52.0,-0.43232,0.00017,23.83912]
[1777963483375,38.24,80865.53,52.0,-0.43158,0.00017,23.83275]
[1777963491014,38.23,80869.09,52.0,-0.43097,0.00017,23.82739]
[1777963496034,38.23,80868.57,52.0,-0.43106,0.00017,23.82813]
[1777963496047,38.23,80868.57,52.0,-0.43106,0.00017,23.82813]
[1777963496132,38.23,80868.57,52.0,-0.43106,0.00017,23.82813]
[1777963496293,38.23,80868.57,52.0,-0.43106,0.00017,23.82813]
[1777963496347,38.23,80868.57,52.0,-0.43106,0.00017,23.82813]
[1777963496261,38.23,80867.63,52.0,-0.43121,0.00017,23.82952]
[1777963496401,38.23,80867.63,52.0,-0.43121,0.00017,23.82952]
[1777963496552,38.23,80867.63,52.0,-0.43121,0.00017,23.82952]
[1777963496651,38.23,80867.63,52.0,-0.43121,0.00017,23.82952]
[1777963496678,38.23,80867.63,52.0,-0.43121,0.00017,23.82952]
[1777963496740,38.23,80867.63,52.0,-0.43121,0.00017,23.82952]
[1777963496745,38.23,80867.63,52.0,-0.43121,0.00017,23.82952]
[1777963496802,38.23,80867.63,52.0,-0.43121,0.00017,23.82952]
[1777963496818,38.23,80867.63,52.0,-0.43121,0.00017,23.82952]
[1777963496822,38.23,80867.63,52.0,-0.43121,0.00017,23.82952]
[1777963497003,38.23,80867.63,52.0,-0.43121,0.00017,23.82952]
[1777963497261,38.23,80808.72,52.0,-0.44123,0.00017,23.90959]
[1777963497531,38.23,80808.72,52.0,-0.44123,0.00017,23.90959]
[1777963498138,38.23,80808.72,52.0,-0.44123,0.00017,23.90959]
[1777963498213,38.23,80799.51,52.0,-0.4428,0.00017,23.92076]
[1777963498427,38.23,80799.51,52.0,-0.4428,0.00017,23.92076]
[1777963498469,38.23,80799.51,52.0,-0.4428,0.00017,23.92076]
[1777963498829,38.23,80799.51,52.0,-0.4428,0.00017,23.92076]
[1777963499125,38.23,80799.51,52.0,-0.4428,0.00017,23.92076]
[1777963499329,38.23,80799.51,52.0,-0.4428,0.00017,23.92076]
[1777963500345,38.24,80799.02,52.0,-0.44289,0.00017,23.92137]
[1777963500370,38.24,80799.02,52.0,-0.44289,0.00017,23.92137]
[1777963500391,38.24,80799.02,52.0,-0.44289,0.00017,23.92137]
[1777963500401,38.24,80799.02,52.0,-0.44289,0.00017,23.92137]
[1777963500464,38.24,80799.02,52.0,-0.44289,0.00017,23.92137]
[1777963500620,38.24,80799.02,52.0,-0.44289,0.00017,23.92137]
[1777963501108,38.24,80810.51,52.0,-0.44093,0.00017,23.90745]
[1777963501453,38.24,80810.51,52.0,-0.44093,0.00017,23.90745]
[1777963502115,38.24,80815.98,52.0,-0.44,0.00017,23.90063]
[1777963502383,38.24,80815.98,52.0,-0.44,0.00017,23.90063]
[1777963503270,38.24,80815.98,52.0,-0.44,0.00017,23.90063]
[1777963503275,38.24,80815.98,52.0,-0.44,0.00017,23.90063]
[1777963505740,38.24,80820.71,52.0,-0.4392,0.00017,23.89465]
[1777963505970,38.24,80820.71,52.0,-0.4392,0.00017,23.89465]
[1777963511178,38.25,80820.61,52.0,-0.43922,0.00017,23.89484]
[1777963514758,38.25,80822.09,52.0,-0.43898,0.00017,23.89297]
[1777963515206,38.25,80829.54,52.0,-0.43771,0.00017,23.88327]
[1777963515359,38.25,80829.54,52.0,-0.43771,0.00017,23.88327]
[1777963521248,38.25,80831.29,52.0,-0.43741,0.00017,23.88097]
[1777963526283,38.25,80832.34,52.0,-0.43724,0.00017,23.87959]
[1777963529377,38.25,80833.54,52.0,-0.43703,0.00017,23.87799]
[1777963529384,38.25,80833.54,52.0,-0.43703,0.00017,23.87799]
[1777963529388,38.25,80833.54,52.0,-0.43703,0.00017,23.87799]
[1777963531393,38.25,80839.26,52.0,-0.43605,0.00017,23.86615]
[1777963531417,38.25,80839.26,52.0,-0.43605,0.00017,23.86615]
[1777963533831,38.25,80839.3,52.0,-0.43605,0.00017,23.86609]
[1777963533871,38.25,80839.3,52.0,-0.43605,0.00017,23.86609]
[1777963534450,38.25,80837.13,52.0,-0.43641,0.00017,23.86903]
[1777963540382,38.25,80836.68,52.0,-0.43649,0.00017,23.86964]
[1777963544924,38.25,80836.83,52.0,-0.43646,0.00017,23.86943]
[1777963550452,38.25,80839.32,52.0,-0.43604,0.00017,23.86604]
[1777963555856,38.25,80839.61,52.0,-0.43599,0.00017,23.86563]
[1777963556857,38.25,80839.78,52.0,-0.43596,0.00017,23.8654]
[1777963560015,38.25,80841.9,52.0,-0.4356,0.00017,23.86249]
[1777963562758,38.25,80841.87,52.0,-0.4356,0.00017,23.86253]
[1777963562775,38.25,80841.87,52.0,-0.4356,0.00017,23.86253]
[1777963564550,38.25,80847.61,52.0,-0.43463,0.00017,23.85457]
[1777963567780,38.25,80847.62,52.0,-0.43463,0.00017,23.85456]
[1777963571586,38.25,80846.27,52.0,-0.43486,0.00017,23.85645]
[1777963573758,38.25,80851.38,52.0,-0.43399,0.00017,23.84927]
[1777963574819,38.25,80852.66,52.0,-0.43377,0.00017,23.84744]
[1777963581245,38.25,80852.67,52.0,-0.43377,0.00017,23.84744]
[1777963582537,38.25,80851.47,52.0,-0.43398,0.00017,23.84915]
[1777963587711,38.25,80848.23,52.0,-0.43453,0.00017,23.85373]
[1777963589565,38.25,80848.57,52.0,-0.43447,0.00017,23.85325]
[1777963594759,38.25,80843.28,52.0,-0.43536,0.00017,23.85648]
[1777963599795,38.25,80843.68,52.0,-0.43529,0.00017,23.85592]
[1777963604830,38.25,80843.71,52.0,-0.43528,0.00017,23.85587]
[1777963607851,38.25,80838.08,52.0,-0.43624,0.00017,23.86358]
[1777963612887,38.25,80838.07,52.0,-0.43624,0.00017,23.86359]
[1777963617922,38.25,80837.73,52.0,-0.4363,0.00017,23.86405]
[1777963623963,38.25,80837.87,52.0,-0.43627,0.00017,23.86386]
[1777963630006,38.25,80839.61,52.0,-0.43598,0.00017,23.86148]
[1777963636049,38.25,80838.06,52.0,-0.43624,0.00017,23.86358]
[1777963641083,38.25,80838.5,52.0,-0.43616,0.00017,23.86298]
[1777963647125,38.25,80838.58,52.0,-0.43615,0.00017,23.86286]
[1777963652161,38.25,80838.74,52.0,-0.43611,0.00017,23.8585]
[1777963660217,38.25,80839.77,52.0,-0.43594,0.00017,23.85708]
[1777963662358,38.25,80839.77,52.0,-0.43594,0.00017,23.85708]
[1777963663585,38.24,80843.08,52.0,-0.43537,0.00017,23.85254]
[1777963671294,38.25,80845.77,52.0,-0.43492,0.00017,23.84882]
[1777963676329,38.25,80845.87,52.0,-0.4349,0.00017,23.84869]
[1777963680721,38.25,80846.03,52.0,-0.43488,0.00017,23.84847]
[1777963686398,38.25,80845.42,52.0,-0.43498,0.00017,23.84933]
[1777963692442,38.25,80845.9,52.0,-0.4349,0.00017,23.84866]
[1777963698668,38.25,80845.29,52.0,-0.435,0.00017,23.84951]
[1777963698951,38.25,80845.29,52.0,-0.435,0.00017,23.84951]
[1777963698979,38.25,80845.29,52.0,-0.435,0.00017,23.84951]
[1777963698984,38.25,80845.29,52.0,-0.435,0.00017,23.84951]
[1777963699005,38.25,80845.29,52.0,-0.435,0.00017,23.84951]
[1777963699014,38.25,80845.29,52.0,-0.435,0.00017,23.84951]
[1777963699034,38.25,80845.29,52.0,-0.435,0.00017,23.84951]
[1777963699077,38.25,80845.29,52.0,-0.435,0.00017,23.84951]
[1777963699198,38.25,80845.29,52.0,-0.435,0.00017,23.84951]
[1777963699492,38.25,80857.95,52.0,-0.43285,0.00017,23.83158]
[1777963700014,38.25,80857.95,52.0,-0.43285,0.00017,23.83158]
[1777963700050,38.25,80857.95,52.0,-0.43285,0.00017,23.83158]
[1777963700207,38.25,80857.95,52.0,-0.43285,0.00017,23.83158]
[1777963700498,38.25,80863.72,52.0,-0.43187,0.00017,23.82318]
[1777963701771,38.25,80866.31,52.0,-0.43144,0.00017,23.81937]
[1777963701776,38.25,80866.31,52.0,-0.43144,0.00017,23.81937]
[1777963702513,38.25,80869.66,52.0,-0.43087,0.00017,23.81439]
[1777963704367,38.25,80874.37,52.0,-0.43007,0.00017,23.8073]
[1777963704480,38.25,80874.37,52.0,-0.43007,0.00017,23.8073]
[1777963707040,38.25,80873.73,52.0,-0.43018,0.00017,23.80829]
[1777963708644,38.25,80873.62,52.0,-0.4302,0.00017,23.80847]
[1777963709520,38.25,80873.62,52.0,-0.4302,0.00017,23.80847]
[1777963710697,38.25,80874.12,52.0,-0.43012,0.00017,23.80773]
[1777963717671,38.25,80874.22,52.0,-0.43009,0.00017,23.80349]
[1777963718236,38.25,80874.22,52.0,-0.43009,0.00017,23.80349]
[1777963718242,38.25,80874.22,52.0,-0.43009,0.00017,23.80349]
[1777963720186,38.26,80874.62,52.0,-0.43003,0.00017,23.8029]
[1777963720191,38.26,80874.62,52.0,-0.43003,0.00017,23.8029]
[1777963720456,38.26,80874.62,52.0,-0.43003,0.00017,23.8029]
[1777963720503,38.26,80874.62,52.0,-0.43003,0.00017,23.8029]
[1777963720598,38.26,80875.38,52.0,-0.4299,0.00017,23.80174]
[1777963720633,38.26,80875.38,52.0,-0.4299,0.00017,23.80174]
[1777963725388,38.26,80882.5,52.0,-0.42869,0.00017,23.79083]
[1777963732723,38.26,80882.2,52.0,-0.42875,0.00017,23.79133]
[1777963737758,38.26,80884.39,52.0,-0.42838,0.00017,23.78796]
[1777963742793,38.26,80886.16,52.0,-0.42809,0.00017,23.78524]
[1777963747828,38.27,80886.48,52.0,-0.42804,0.00017,23.78479]
[1777963752862,38.27,80889.54,52.0,-0.42752,0.00017,23.78002]
[1777963757898,38.27,80890.62,52.0,-0.42734,0.00017,23.77837]
[1777963758799,38.27,80890.62,52.0,-0.42734,0.00017,23.77837]
[1777963758873,38.27,80890.62,52.0,-0.42734,0.00017,23.77837]
[1777963761196,38.27,80900.97,52.0,-0.4256,0.00017,23.7618]
[1777963762548,38.27,80901.67,52.0,-0.42548,0.00017,23.76066]
[1777963762933,38.28,80901.65,52.0,-0.42549,0.00017,23.76073]
[1777963767968,38.28,80901.32,52.0,-0.42554,0.00017,23.76128]
[1777963770901,38.28,80900.53,52.0,-0.42568,0.00017,23.76257]
[1777963770989,38.28,80900.85,52.0,-0.42562,0.00017,23.76205]
[1777963776024,38.28,80901.05,52.0,-0.42558,0.00017,23.75757]
[1777963782066,38.28,80900.69,52.0,-0.42564,0.00017,23.75815]
[1777963787101,38.28,80903.26,52.0,-0.4252,0.00017,23.75395]
[1777963792136,38.28,80904.43,52.0,-0.42501,0.00017,23.75203]
[1777963795002,38.28,80904.15,52.0,-0.42505,0.00017,23.75249]
[1777963795146,38.28,80904.15,52.0,-0.42505,0.00017,23.75249]
[1777963795181,38.28,80904.15,52.0,-0.42505,0.00017,23.75249]
[1777963795193,38.28,80905.12,52.0,-0.42489,0.00017,23.7509]
[1777963796164,38.28,80911.6,52.0,-0.4238,0.00017,23.74015]
[1777963797532,38.28,80911.6,52.0,-0.4238,0.00017,23.74015]
[1777963802810,38.28,80913.67,52.0,-0.42345,0.00017,23.73668]
[1777963809255,38.28,80913.05,52.0,-0.42355,0.00017,23.73772]
[1777963814290,38.28,80915.66,52.0,-0.42311,0.00017,23.73331]
[1777963816963,38.28,80916.49,52.0,-0.42297,0.00017,23.7319]
[1777963819446,38.27,80920.69,52.0,-0.42226,0.00017,23.72474]
[1777963825367,38.27,80920.05,52.0,-0.42236,0.00017,23.72578]
[1777963830403,38.27,80920.24,52.0,-0.42233,0.00017,23.72543]
[1777963835438,38.27,80923.39,52.0,-0.42178,0.00017,23.71583]
[1777963840473,38.27,80923.36,52.0,-0.42179,0.00017,23.71584]
[1777963844522,38.27,80923.01,52.0,-0.42184,0.00017,23.71642]
[1777963844640,38.27,80923.01,52.0,-0.42184,0.00017,23.71642]
[1777963844657,38.27,80922.28,52.0,-0.42197,0.00017,23.71767]
[1777963844832,38.27,80922.28,52.0,-0.42197,0.00017,23.71767]
[1777963844998,38.27,80922.28,52.0,-0.42197,0.00017,23.71767]
[1777963845508,38.27,80900.8,52.0,-0.42559,0.00017,23.75362]
[1777963846515,38.27,80897.66,52.0,-0.42612,0.00017,23.75872]
[1777963848196,38.27,80895.85,52.0,-0.42643,0.00017,23.76165]
[1777963848586,38.27,80895.85,52.0,-0.42643,0.00017,23.76165]
[1777963850808,38.27,80893.37,52.0,-0.42686,0.00017,23.76567]
[1777963852464,38.27,80893.43,52.0,-0.42685,0.00017,23.76559]
[1777963857592,38.28,80888.94,52.0,-0.42762,0.00017,23.77282]
[1777963862627,38.28,80889.4,52.0,-0.42754,0.00017,23.77217]
[1777963868669,38.29,80889.06,52.0,-0.42761,0.00017,23.7728]
[1777963870167,38.29,80889.06,52.0,-0.42761,0.00017,23.7728]
[1777963875718,38.29,80889.15,52.0,-0.42761,0.00017,23.77281]
[1777963880753,38.3,80889.2,52.0,-0.42761,0.00017,23.77285]
[1777963883948,38.3,80889.46,52.0,-0.42757,0.00017,23.77246]
[1777963884344,38.3,80889.46,52.0,-0.42757,0.00017,23.77246]
[1777963885589,38.31,80889.53,52.0,-0.42756,0.00017,23.77242]
[1777963885656,38.31,80895.72,52.0,-0.42652,0.00017,23.76261]
[1777963886794,38.31,80902.27,52.0,-0.42541,0.00017,23.75203]
[1777963891829,38.31,80901.51,52.0,-0.42554,0.00017,23.74915]
[1777963896865,38.31,80902.63,52.0,-0.42535,0.00017,23.74735]
[1777963901900,38.31,80904.51,52.0,-0.42503,0.00017,23.74431]
[1777963907747,38.32,80905.0,52.0,-0.42495,0.00017,23.74354]
[1777963917005,38.31,80905.76,52.0,-0.42481,0.00017,23.74214]
[1777963922042,38.3,80905.66,52.0,-0.42482,0.00017,23.74221]
[1777963926972,38.3,80906.36,52.0,-0.4247,0.00017,23.74098]
[1777963927030,38.3,80906.36,52.0,-0.4247,0.00017,23.74098]
[1777963927077,38.3,80907.53,52.0,-0.4245,0.00017,23.73903]
[1777963928083,38.3,80914.8,52.0,-0.42327,0.00017,23.72689]
[1777963931105,38.3,80920.39,52.0,-0.42232,0.00017,23.71736]
[1777963932419,38.3,80920.39,52.0,-0.42232,0.00017,23.71736]
[1777963937614,38.29,80925.1,52.0,-0.42152,0.00017,23.7092]
[1777963937641,38.29,80925.1,52.0,-0.42152,0.00017,23.7092]
[1777963939374,38.29,80928.13,52.0,-0.42101,0.00017,23.70391]
[1777963944241,38.29,80928.66,52.0,-0.42092,0.00017,23.70295]
[1777963946846,38.29,80927.99,52.0,-0.42103,0.00017,23.7041]
[1777963949111,38.29,80928.45,52.0,-0.42095,0.00017,23.70327]
[1777963954268,38.28,80925.38,52.0,-0.42145,0.00017,23.7044]
[1777963954880,38.28,80925.38,52.0,-0.42145,0.00017,23.7044]
[1777963957485,38.28,80925.13,52.0,-0.42149,0.00017,23.70481]
[1777963960482,38.28,80926.55,52.0,-0.42125,0.00017,23.70231]
[1777963971710,38.28,80926.42,52.0,-0.42127,0.00017,23.70248]
[1777963971812,38.28,80926.42,52.0,-0.42127,0.00017,23.70248]
[1777963976423,38.27,80920.22,52.0,-0.42231,0.00017,23.71307]
[1777963981197,38.27,80916.95,52.0,-0.42286,0.00017,23.71861]
[1777963981220,38.27,80916.95,52.0,-0.42286,0.00017,23.71861]
[1777963981414,38.27,80916.95,52.0,-0.42286,0.00017,23.71861]
[1777963981512,38.27,80915.88,52.0,-0.42304,0.00017,23.72042]
[1777963987676,38.27,80911.28,52.0,-0.42381,0.00017,23.72814]
[1777963993541,38.27,80906.59,52.0,-0.4246,0.00017,23.7359]
[1777963999584,38.27,80906.83,52.0,-0.42456,0.00017,23.73546]
[1777964008709,38.27,80907.7,52.0,-0.42441,0.00017,23.73401]
[1777964014689,38.26,80909.65,52.0,-0.42406,0.00017,23.72656]
[1777964021738,38.26,80908.87,52.0,-0.42419,0.00017,23.72784]
[1777964026773,38.26,80908.26,52.0,-0.42429,0.00017,23.72884]
[1777964031809,38.26,80908.63,52.0,-0.42423,0.00017,23.7282]
[1777964036845,38.26,80908.25,52.0,-0.42429,0.00017,23.72882]
[1777964041880,38.26,80906.35,52.0,-0.42461,0.00017,23.73195]
[1777964046298,38.26,80905.85,52.0,-0.4247,0.00017,23.73276]
[1777964046315,38.26,80905.85,52.0,-0.4247,0.00017,23.73276]
[1777964047922,38.26,80897.96,52.0,-0.42603,0.00017,23.74568]
[1777964052957,38.26,80895.97,52.0,-0.42637,0.00017,23.74892]
[1777964057900,38.26,80895.96,52.0,-0.42637,0.00017,23.74895]
[1777964061164,38.26,80896.89,52.0,-0.42622,0.00017,23.74747]
[1777964067056,38.27,80894.69,52.0,-0.42659,0.00017,23.75105]
[1777964072092,38.27,80892.38,52.0,-0.42698,0.00017,23.75061]
[1777964074932,38.27,80892.51,52.0,-0.42696,0.00017,23.75041]
[1777964080148,38.27,80891.91,52.0,-0.42706,0.00017,23.75138]
[1777964085183,38.27,80890.34,52.0,-0.42732,0.00017,23.75388]
[1777964088793,38.27,80890.39,52.0,-0.42732,0.00017,23.7538]
[1777964089088,38.27,80890.36,52.0,-0.42732,0.00017,23.75385]
[1777964090821,38.27,80890.3,52.0,-0.42733,0.00017,23.75394]
[1777964093789,38.27,80889.16,52.0,-0.42752,0.00017,23.75574]
[1777964093812,38.27,80889.16,52.0,-0.42752,0.00017,23.75574]
[1777964093826,38.27,80889.16,52.0,-0.42752,0.00017,23.75574]
[1777964093853,38.27,80889.16,52.0,-0.42752,0.00017,23.75574]
[1777964094202,38.27,80889.09,52.0,-0.42754,0.00017,23.75585]
[1777964094208,38.27,80889.09,52.0,-0.42754,0.00017,23.75585]
[1777964094443,38.27,80889.09,52.0,-0.42754,0.00017,23.75585]
[1777964094698,38.27,80889.09,52.0,-0.42754,0.00017,23.75585]
[1777964094867,38.27,80889.09,52.0,-0.42754,0.00017,23.75585]
[1777964094737,38.27,80907.38,52.0,-0.42444,0.00017,23.72626]
[1777964095520,38.27,80907.38,52.0,-0.42444,0.00017,23.72626]
[1777964095739,38.27,80919.78,52.0,-0.42235,0.00017,23.70537]
[1777964096714,38.27,80919.78,52.0,-0.42235,0.00017,23.70537]
[1777964096837,38.27,80919.78,52.0,-0.42235,0.00017,23.70537]
[1777964096851,38.27,80919.78,52.0,-0.42235,0.00017,23.70537]
[1777964096866,38.27,80919.78,52.0,-0.42235,0.00017,23.70537]
[1777964100466,38.27,80919.23,52.0,-0.42244,0.00017,23.70627]
[1777964100567,38.26,80919.06,52.0,-0.42246,0.00017,23.70655]
[1777964101294,38.26,80911.75,52.0,-0.4237,0.00017,23.71891]
[1777964102300,38.26,80911.75,52.0,-0.4237,0.00017,23.71891]
[1777964102302,38.26,80910.07,52.0,-0.42398,0.00017,23.72172]
[1777964104315,38.26,80916.28,52.0,-0.42293,0.00017,23.71127]
[1777964106034,38.26,80915.66,52.0,-0.42304,0.00017,23.71231]
[1777964107289,38.26,80915.88,52.0,-0.423,0.00017,23.71194]
[1777964107337,38.26,80915.37,52.0,-0.42308,0.00017,23.7128]
[1777964112971,38.26,80913.61,52.0,-0.42338,0.00017,23.71576]
[1777964117027,38.26,80913.12,52.0,-0.42346,0.00017,23.71657]
[1777964122443,38.26,80910.6,52.0,-0.42389,0.00017,23.72077]
[1777964122981,38.26,80910.6,52.0,-0.42389,0.00017,23.72077]
[1777964123521,38.26,80910.6,52.0,-0.42389,0.00017,23.72077]
[1777964124457,38.26,80902.74,52.0,-0.42521,0.00017,23.73377]
[1777964127025,38.26,80898.28,52.0,-0.42597,0.00017,23.74102]
[1777964132144,38.26,80897.67,52.0,-0.42605,0.00017,23.73779]
[1777964132592,38.26,80897.67,52.0,-0.42605,0.00017,23.73779]
[1777964139562,38.25,80903.47,52.0,-0.42506,0.00017,23.72819]
[1777964144598,38.24,80902.95,52.0,-0.42514,0.00017,23.72894]
[1777964149634,38.24,80903.7,52.0,-0.425,0.00017,23.72761]
[1777964155676,38.23,80904.2,52.0,-0.42491,0.00017,23.72666]
[1777964159704,38.23,80911.92,52.0,-0.42359,0.00017,23.71374]
[1777964164738,38.22,80913.01,52.0,-0.4234,0.00017,23.71183]
[1777964169777,38.22,80911.57,52.0,-0.42364,0.00017,23.71419]
[1777964171713,38.22,80911.61,52.0,-0.42364,0.00017,23.71411]
[1777964171731,38.22,80911.61,52.0,-0.42364,0.00017,23.71411]
[1777964171919,38.22,80911.61,52.0,-0.42364,0.00017,23.71411]
[1777964172797,38.22,80901.68,52.0,-0.42531,0.00017,23.73056]
[1777964178840,38.21,80898.28,52.0,-0.42588,0.00017,23.73598]
[1777964183874,38.21,80897.8,52.0,-0.42595,0.00017,23.73665]
[1777964185600,38.21,80897.8,52.0,-0.42595,0.00017,23.73665]
[1777964190924,38.2,80898.03,52.0,-0.4259,0.00017,23.73613]
[1777964195958,38.19,80899.91,52.0,-0.42556,0.00017,23.72881]
[1777964198980,38.19,80906.63,52.0,-0.42442,0.00017,23.71768]
[1777964204015,38.18,80905.68,52.0,-0.42457,0.00017,23.71918]
[1777964209052,38.18,80906.24,52.0,-0.42447,0.00017,23.71816]
[1777964214089,38.18,80907.36,52.0,-0.42427,0.00017,23.71622]
[1777964220131,38.17,80906.89,52.0,-0.42434,0.00017,23.71691]
[1777964225166,38.17,80906.73,52.0,-0.42436,0.00017,23.71711]
[1777964230201,38.16,80904.98,52.0,-0.42465,0.00017,23.71994]
[1777964237250,38.16,80904.87,52.0,-0.42466,0.00017,23.72002]
[1777964242285,38.16,80910.86,52.0,-0.42364,0.00017,23.70995]
[1777964247320,38.15,80914.55,52.0,-0.42301,0.00017,23.70366]
[1777964249334,38.15,80921.98,52.0,-0.42175,0.00017,23.69091]
[1777964252196,38.15,80922.26,52.0,-0.42169,0.00017,23.68626]
[1777964257390,38.15,80921.75,52.0,-0.42178,0.00017,23.68714]
[1777964262425,38.15,80922.16,52.0,-0.42171,0.00017,23.68642]
[1777964267460,38.15,80922.55,52.0,-0.42164,0.00017,23.68574]
[1777964273502,38.15,80923.23,52.0,-0.42153,0.00017,23.68455]
[1777964278538,38.15,80920.62,52.0,-0.42197,0.00017,23.68907]
[1777964280532,38.15,80920.8,52.0,-0.42194,0.00017,23.68875]
[1777964280552,38.15,80920.95,52.0,-0.42191,0.00017,23.68849]
[1777964286027,38.15,80922.56,52.0,-0.42164,0.00017,23.68569]
[1777964291629,38.15,80922.92,52.0,-0.42158,0.00017,23.68504]
[1777964292365,38.15,80922.92,52.0,-0.42158,0.00017,23.68504]
[1777964294673,38.15,80923.53,52.0,-0.42147,0.00017,23.68397]
[1777964300692,38.15,80924.27,52.0,-0.42135,0.00017,23.68266]
[1777964305727,38.15,80924.36,52.0,-0.42133,0.00017,23.68248]
[1777964313783,38.14,80924.38,52.0,-0.42131,0.00017,23.67824]
[1777964318817,38.14,80924.4,52.0,-0.4213,0.00017,23.67817]
[1777964321802,38.14,80924.79,52.0,-0.42124,0.00017,23.67748]
[1777964321848,38.14,80924.79,52.0,-0.42124,0.00017,23.67748]
[1777964321891,38.14,80924.79,52.0,-0.42124,0.00017,23.67748]
[1777964322068,38.14,80924.79,52.0,-0.42124,0.00017,23.67748]
[1777964322119,38.14,80924.79,52.0,-0.42124,0.00017,23.67748]
[1777964322193,38.14,80924.92,52.0,-0.42121,0.00017,23.67725]
[1777964322585,38.14,80924.92,52.0,-0.42121,0.00017,23.67725]
[1777964322838,38.14,80924.92,52.0,-0.42121,0.00017,23.67725]
[1777964322846,38.14,80938.1,52.0,-0.41898,0.00017,23.65386]
[1777964324314,38.14,80939.51,52.0,-0.41874,0.00017,23.65132]
[1777964324838,38.14,80939.51,52.0,-0.41874,0.00017,23.65132]
[1777964325624,38.14,80937.32,52.0,-0.41912,0.00017,23.65528]
[1777964330903,38.14,80936.91,52.0,-0.41919,0.00017,23.65605]
[1777964333422,38.14,80937.81,52.0,-0.41904,0.00017,23.65444]
[1777964338959,38.15,80937.16,52.0,-0.41915,0.00017,23.65568]
[1777964343994,38.15,80937.21,52.0,-0.41915,0.00017,23.65569]
[1777964347305,38.15,80939.81,52.0,-0.41872,0.00017,23.65107]
[1777964347318,38.15,80939.81,52.0,-0.41872,0.00017,23.65107]
[1777964348114,38.15,80939.81,52.0,-0.41872,0.00017,23.65107]
[1777964348983,38.16,80941.6,52.0,-0.41842,0.00017,23.64785]
[1777964348990,38.16,80941.6,52.0,-0.41842,0.00017,23.64785]
[1777964349123,38.16,80941.6,52.0,-0.41842,0.00017,23.64785]
[1777964349283,38.16,80946.12,52.0,-0.41765,0.00017,23.6396]
[1777964351075,38.16,80948.6,52.0,-0.41724,0.00017,23.63505]
[1777964351451,38.16,80947.88,52.0,-0.41736,0.00017,23.6364]
[1777964352183,38.16,80947.88,52.0,-0.41736,0.00017,23.6364]
[1777964354033,38.16,80945.96,52.0,-0.41768,0.00017,23.63996]
[1777964359102,38.16,80946.67,52.0,-0.41757,0.00017,23.63874]
[1777964363565,38.16,80946.23,52.0,-0.41765,0.00017,23.63961]
[1777964363760,38.16,80946.23,52.0,-0.41765,0.00017,23.63961]
[1777964367035,38.17,80947.15,52.0,-0.4175,0.00017,23.63796]
[1777964369172,38.17,80956.82,52.0,-0.41587,0.00017,23.62003]
[1777964374207,38.17,80957.5,52.0,-0.41575,0.00017,23.61471]
[1777964375839,38.18,80958.6,52.0,-0.41557,0.00017,23.61266]
[1777964375962,38.18,80958.6,52.0,-0.41557,0.00017,23.61266]
[1777964375969,38.18,80958.6,52.0,-0.41557,0.00017,23.61266]
[1777964376084,38.18,80958.6,52.0,-0.41557,0.00017,23.61266]
[1777964376469,38.18,80960.72,52.0,-0.41521,0.00017,23.60868]
[1777964376559,38.18,80960.72,52.0,-0.41521,0.00017,23.60868]
[1777964376646,38.18,80960.72,52.0,-0.41521,0.00017,23.60868]
[1777964376792,38.18,80960.72,52.0,-0.41521,0.00017,23.60868]
[1777964378418,38.18,80963.69,52.0,-0.41472,0.00017,23.60309]
[1777964378421,38.18,80963.69,52.0,-0.41472,0.00017,23.60309]
[1777964379673,38.18,80963.79,52.0,-0.4147,0.00017,23.60293]
[1777964379817,38.18,80963.79,52.0,-0.4147,0.00017,23.60293]
[1777964380481,38.18,80963.79,52.0,-0.41471,0.00017,23.60296]
[1777964380883,38.18,80963.79,52.0,-0.41471,0.00017,23.60296]
[1777964381837,38.18,80963.82,52.0,-0.4147,0.00017,23.60293]
[1777964381885,38.18,80963.82,52.0,-0.4147,0.00017,23.60293]
[1777964385300,38.18,80964.13,52.0,-0.41465,0.00017,23.60237]
[1777964387008,38.19,80963.96,52.0,-0.41469,0.00017,23.60279]
[1777964387130,38.19,80963.96,52.0,-0.41469,0.00017,23.60279]
[1777964387231,38.19,80964.32,52.0,-0.41463,0.00017,23.60217]
[1777964387813,38.19,80964.32,52.0,-0.41463,0.00017,23.60217]
[1777964387815,38.19,80964.32,52.0,-0.41463,0.00017,23.60217]
[1777964389201,38.19,80964.69,52.0,-0.41457,0.00017,23.60146]
[1777964390407,38.19,80965.57,52.0,-0.41442,0.00017,23.59981]
[1777964390851,38.19,80965.57,52.0,-0.41442,0.00017,23.59981]
[1777964390955,38.19,80965.57,52.0,-0.41442,0.00017,23.59981]
[1777964391208,38.19,80965.57,52.0,-0.41442,0.00017,23.59981]
[1777964392857,38.19,80967.98,52.0,-0.41402,0.00017,23.59523]
[1777964393447,38.19,80969.18,52.0,-0.41382,0.00017,23.59296]
[1777964396775,38.2,80967.65,52.0,-0.41408,0.00017,23.59595]
[1777964399218,38.2,80971.69,52.0,-0.41341,0.00017,23.58819]
[1777964404384,38.2,80969.77,52.0,-0.41374,0.00017,23.59204]
[1777964406280,38.2,80968.47,52.0,-0.41396,0.00017,23.59457]
[1777964406427,38.2,80969.03,52.0,-0.41387,0.00017,23.59351]
[1777964406458,38.2,80969.03,52.0,-0.41387,0.00017,23.59351]
[1777964406695,38.2,80969.03,52.0,-0.41387,0.00017,23.59351]
[1777964406922,38.2,80969.03,52.0,-0.41387,0.00017,23.59351]
[1777964407004,38.21,80964.38,52.0,-0.41466,0.00017,23.60248]
[1777964407939,38.21,80964.38,52.0,-0.41466,0.00017,23.60248]
[1777964408023,38.21,80955.22,52.0,-0.4162,0.00017,23.61982]
[1777964411397,38.21,80951.54,52.0,-0.41683,0.00017,23.62675]
[1777964411513,38.21,80951.54,52.0,-0.41683,0.00017,23.62675]
[1777964411807,38.21,80951.54,52.0,-0.41683,0.00017,23.62675]
[1777964412473,38.21,80943.5,52.0,-0.41819,0.00017,23.64156]
[1777964413814,38.21,80943.5,52.0,-0.41819,0.00017,23.64156]
[1777964416308,38.22,80944.44,52.0,-0.41803,0.00017,23.63988]
[1777964421290,38.22,80951.02,52.0,-0.41693,0.00017,23.62785]
[1777964421383,38.22,80950.65,52.0,-0.41699,0.00017,23.62855]
[1777964421800,38.22,80950.65,52.0,-0.41699,0.00017,23.62855]
[1777964421839,38.22,80950.65,52.0,-0.41699,0.00017,23.62855]
[1777964422582,38.22,80946.94,52.0,-0.41762,0.00017,23.63539]
[1777964422615,38.22,80931.78,52.0,-0.42018,0.00017,23.66269]
[1777964424355,38.22,80928.88,52.0,-0.42067,0.00017,23.6678]
[1777964429592,38.22,80930.46,52.0,-0.4204,0.00017,23.66499]
[1777964434628,38.22,80932.4,52.0,-0.42007,0.00017,23.6575]
[1777964439663,38.23,80933.21,52.0,-0.41995,0.00017,23.65626]
[1777964443584,38.24,80932.89,52.0,-0.42001,0.00017,23.65694]
[1777964449915,38.24,80938.58,52.0,-0.41906,0.00017,23.64697]
[1777964449930,38.24,80938.58,52.0,-0.41906,0.00017,23.64697]
[1777964450049,38.24,80938.58,52.0,-0.41906,0.00017,23.64697]
[1777964450128,38.24,80938.58,52.0,-0.41906,0.00017,23.64697]
[1777964450731,38.25,80939.05,52.0,-0.41899,0.00017,23.64622]
[1777964456264,38.25,80949.38,52.0,-0.41725,0.00017,23.62746]
[1777964456272,38.25,80949.38,52.0,-0.41725,0.00017,23.62746]
[1777964457789,38.25,80937.72,52.0,-0.41922,0.00017,23.64865]
[1777964462824,38.25,80932.96,52.0,-0.42002,0.00017,23.65712]
[1777964467858,38.25,80932.91,52.0,-0.42003,0.00017,23.65718]
[1777964468839,38.25,80932.91,52.0,-0.42003,0.00017,23.65718]
[1777964468849,38.25,80932.91,52.0,-0.42003,0.00017,23.65718]
[1777964469197,38.25,80932.91,52.0,-0.42003,0.00017,23.65718]
[1777964469977,38.25,80931.7,52.0,-0.42023,0.00017,23.65931]
[1777964469997,38.25,80931.7,52.0,-0.42023,0.00017,23.65931]
[1777964470549,38.25,80927.71,52.0,-0.42091,0.00017,23.66632]
[1777964470888,38.25,80927.71,52.0,-0.42091,0.00017,23.66632]
[1777964471665,38.25,80926.42,52.0,-0.42113,0.00017,23.66857]
[1777964472017,38.25,80926.42,52.0,-0.42113,0.00017,23.66857]
[1777964473313,38.25,80925.52,52.0,-0.42128,0.00017,23.67012]
[1777964475456,38.25,80921.97,52.0,-0.42188,0.00017,23.67626]
[1777964475775,38.25,80921.97,52.0,-0.42188,0.00017,23.67626]
[1777964476320,38.25,80921.97,52.0,-0.42188,0.00017,23.67626]
[1777964475915,38.25,80914.7,52.0,-0.42311,0.00017,23.68868]
[1777964476982,38.25,80902.9,52.0,-0.4251,0.00017,23.70836]
[1777964478005,38.25,80896.25,52.0,-0.42623,0.00017,23.71917]
[1777964479947,38.24,80894.84,52.0,-0.42646,0.00017,23.72139]
[1777964481961,38.24,80903.65,52.0,-0.42497,0.00017,23.707]
[1777964486996,38.23,80900.48,52.0,-0.42549,0.00017,23.71206]
[1777964488579,38.23,80900.1,52.0,-0.42555,0.00017,23.71266]
[1777964489009,38.23,80894.17,52.0,-0.42656,0.00017,23.72227]
[1777964494176,38.24,80893.71,52.0,-0.42664,0.00017,23.71895]
[1777964494223,38.24,80893.15,52.0,-0.42673,0.00017,23.71987]
[1777964500087,38.24,80891.08,52.0,-0.42708,0.00017,23.72318]
[1777964501125,38.24,80891.08,52.0,-0.42708,0.00017,23.72318]
[1777964501198,38.24,80891.44,52.0,-0.42702,0.00017,23.7226]
[1777964502101,38.24,80899.89,52.0,-0.42559,0.00017,23.70901]
[1777964507136,38.25,80905.21,52.0,-0.4247,0.00017,23.70035]
[1777964507832,38.25,80905.21,52.0,-0.4247,0.00017,23.70035]
[1777964513177,38.25,80907.24,52.0,-0.42436,0.00017,23.69706]
[1777964516199,38.25,80900.54,52.0,-0.4255,0.00017,23.70813]
[1777964518213,38.25,80894.02,52.0,-0.42661,0.00017,23.71871]
[1777964520862,38.26,80894.46,52.0,-0.42654,0.00017,23.71805]
[1777964521234,38.26,80893.22,52.0,-0.42675,0.00017,23.72004]
[1777964525378,38.26,80901.78,52.0,-0.4253,0.00017,23.70619]
[1777964528283,38.26,80908.03,52.0,-0.42424,0.00017,23.6959]
[1777964533317,38.26,80908.64,52.0,-0.42414,0.00017,23.69495]
[1777964537744,38.26,80912.54,52.0,-0.42349,0.00017,23.68847]
[1777964538353,38.26,80913.48,52.0,-0.42333,0.00017,23.68689]
[1777964539864,38.26,80913.39,52.0,-0.42334,0.00017,23.68705]
[1777964540161,38.26,80913.39,52.0,-0.42334,0.00017,23.68705]
[1777964540535,38.26,80915.5,52.0,-0.42299,0.00017,23.68349]
[1777964541290,38.26,80915.5,52.0,-0.42299,0.00017,23.68349]
[1777964541377,38.26,80921.54,52.0,-0.42197,0.00017,23.67317]
[1777964541426,38.26,80921.54,52.0,-0.42197,0.00017,23.67317]
[1777964542134,38.26,80921.54,52.0,-0.42197,0.00017,23.67317]
[1777964542482,38.26,80921.35,52.0,-0.422,0.00017,23.6735]
[1777964543062,38.26,80921.35,52.0,-0.422,0.00017,23.6735]
[1777964543113,38.26,80921.35,52.0,-0.422,0.00017,23.6735]
[1777964546926,38.26,80914.01,52.0,-0.42324,0.00017,23.68601]
[1777964547645,38.26,80910.89,52.0,-0.42377,0.00017,23.69126]
[1777964549037,38.27,80911.42,52.0,-0.42368,0.00017,23.69038]
[1777964549753,38.27,80911.42,52.0,-0.42368,0.00017,23.69039]
[1777964554469,38.27,80920.16,52.0,-0.42219,0.00017,23.67143]
[1777964557448,38.27,80923.77,52.0,-0.42158,0.00017,23.66521]
[1777964560507,38.27,80929.17,52.0,-0.42067,0.00017,23.65579]
[1777964565546,38.26,80930.95,52.0,-0.42036,0.00017,23.65262]
[1777964570818,38.26,80932.07,52.0,-0.42017,0.00017,23.65062]
[1777964574012,38.26,80932.61,52.0,-0.42008,0.00017,23.64964]
[1777964574347,38.26,80932.61,52.0,-0.42008,0.00017,23.64964]
[1777964574679,38.26,80932.61,52.0,-0.42008,0.00017,23.64963]
[1777964578729,38.26,80933.84,52.0,-0.41987,0.00017,23.64743]
[1777964580760,38.26,80933.62,52.0,-0.41991,0.00017,23.64781]
[1777964580832,38.26,80933.62,52.0,-0.41991,0.00017,23.64781]
[1777964580948,38.26,80933.62,52.0,-0.41991,0.00017,23.64781]
[1777964580996,38.26,80933.62,52.0,-0.41991,0.00017,23.64781]
[1777964581043,38.26,80933.62,52.0,-0.41991,0.00017,23.64781]
[1777964581084,38.26,80933.62,52.0,-0.41991,0.00017,23.64781]
[1777964581754,38.26,80933.22,52.0,-0.41997,0.00017,23.6485]
[1777964581815,38.26,80933.22,52.0,-0.41997,0.00017,23.6485]
[1777964581899,38.26,80918.17,52.0,-0.42251,0.00017,23.67468]
[1777964583123,38.26,80918.17,52.0,-0.42251,0.00017,23.67468]
[1777964583151,38.26,80913.47,52.0,-0.42331,0.00017,23.68267]
[1777964588708,38.26,80919.05,52.0,-0.42237,0.00017,23.67324]
[1777964594749,38.26,80923.61,52.0,-0.4216,0.00017,23.66541]
[1777964600791,38.26,80920.0,52.0,-0.42221,0.00017,23.67164]
[1777964605825,38.26,80919.93,52.0,-0.42223,0.00017,23.67178]
[1777964610861,38.27,80920.01,52.0,-0.42222,0.00017,23.67166]
[1777964616903,38.27,80919.42,52.0,-0.42231,0.00017,23.66854]
[1777964620851,38.27,80919.62,52.0,-0.42227,0.00017,23.66821]
[1777964620858,38.27,80919.62,52.0,-0.42227,0.00017,23.66821]
[1777964620898,38.27,80919.62,52.0,-0.42227,0.00017,23.66821]
[1777964621034,38.27,80919.62,52.0,-0.42227,0.00017,23.66821]
[1777964621983,38.27,80920.91,52.0,-0.42206,0.00017,23.666]
[1777964622085,38.27,80929.37,52.0,-0.42063,0.00017,23.65131]
[1777964622867,38.27,80929.37,52.0,-0.42063,0.00017,23.65131]
[1777964623231,38.27,80929.37,52.0,-0.42063,0.00017,23.65131]
[1777964623335,38.27,80929.37,52.0,-0.42063,0.00017,23.65131]
[1777964623582,38.27,80928.09,52.0,-0.42084,0.00017,23.65355]
[1777964623952,38.27,80921.18,52.0,-0.42201,0.00017,23.66553]
[1777964629508,38.27,80918.85,52.0,-0.4224,0.00017,23.66954]
[1777964639056,38.27,80922.44,52.0,-0.4218,0.00017,23.66343]
[1777964644091,38.27,80923.35,52.0,-0.42165,0.00017,23.66187]
[1777964646235,38.27,80923.2,52.0,-0.42167,0.00017,23.66213]
[1777964647162,38.27,80923.22,52.0,-0.42167,0.00017,23.6621]
[1777964647337,38.27,80916.15,52.0,-0.42287,0.00017,23.67421]
[1777964653156,38.27,80914.61,52.0,-0.42313,0.00017,23.67687]
[1777964658191,38.28,80914.42,52.0,-0.42317,0.00017,23.67723]
[1777964661212,38.28,80922.06,52.0,-0.42188,0.00017,23.66422]
[1777964666247,38.28,80922.41,52.0,-0.42182,0.00017,23.66362]
[1777964671320,38.28,80923.13,52.0,-0.4217,0.00017,23.66238]
[1777964671473,38.28,80923.13,52.0,-0.4217,0.00017,23.66238]
[1777964672138,38.28,80926.04,52.0,-0.42119,0.00017,23.65317]
[1777964673585,38.28,80930.07,52.0,-0.42051,0.00017,23.64611]
[1777964674442,38.28,80930.07,52.0,-0.42051,0.00017,23.64611]
[1777964674498,38.28,80930.07,52.0,-0.42051,0.00017,23.64611]
[1777964674520,38.28,80930.07,52.0,-0.42051,0.00017,23.64611]
[1777964675309,38.28,80938.46,52.0,-0.41909,0.00017,23.63121]
[1777964676785,38.28,80940.31,52.0,-0.41878,0.00017,23.62788]
[1777964680145,38.28,80940.57,52.0,-0.41874,0.00017,23.62742]
[1777964680959,38.28,80941.47,52.0,-0.41859,0.00017,23.62579]
[1777964682158,38.28,80942.73,52.0,-0.41837,0.00017,23.62352]
[1777964686387,38.28,80933.97,52.0,-0.41985,0.00017,23.63922]
[1777964691421,38.28,80934.82,52.0,-0.41971,0.00017,23.6377]
[1777964692753,38.28,80934.96,52.0,-0.41969,0.00017,23.63746]
[1777964697810,38.27,80937.91,52.0,-0.41918,0.00017,23.63213]
[1777964698167,38.27,80937.91,52.0,-0.41918,0.00017,23.63213]
[1777964700927,38.27,80936.16,52.0,-0.41947,0.00017,23.63522]
[1777964700934,38.27,80936.16,52.0,-0.41947,0.00017,23.63522]
[1777964700950,38.27,80936.16,52.0,-0.41947,0.00017,23.63522]
[1777964701130,38.27,80936.16,52.0,-0.41947,0.00017,23.63522]
[1777964701203,38.27,80936.16,52.0,-0.41947,0.00017,23.63522]
[1777964701216,38.27,80936.16,52.0,-0.41947,0.00017,23.63522]
[1777964701317,38.27,80936.16,52.0,-0.41947,0.00017,23.63522]
[1777964701491,38.27,80922.97,52.0,-0.4217,0.00017,23.65837]
[1777964702499,38.27,80916.57,52.0,-0.42278,0.00017,23.66933]
[1777964702757,38.27,80916.57,52.0,-0.42278,0.00017,23.66933]
[1777964708541,38.27,80916.29,52.0,-0.42283,0.00017,23.6698]
[1777964713268,38.27,80915.83,52.0,-0.42291,0.00017,23.67058]
[1777964713349,38.27,80915.83,52.0,-0.42291,0.00017,23.67058]
[1777964714271,38.27,80913.24,52.0,-0.42335,0.00017,23.67496]
[1777964719617,38.27,80910.16,52.0,-0.42387,0.00017,23.68018]
[1777964724653,38.28,80910.61,52.0,-0.4238,0.00017,23.67946]
[1777964728520,38.28,80910.24,52.0,-0.42386,0.00017,23.6801]
[1777964730066,38.28,80905.58,52.0,-0.42465,0.00017,23.68786]
[1777964730278,38.28,80905.58,52.0,-0.42465,0.00017,23.68786]
[1777964730374,38.28,80900.92,52.0,-0.42545,0.00017,23.69554]
[1777964735730,38.28,80893.01,52.0,-0.42678,0.00017,23.70417]
[1777964739744,38.28,80893.38,52.0,-0.42671,0.00017,23.70358]
[1777964739757,38.28,80893.78,52.0,-0.42665,0.00017,23.70294]
[1777964744793,38.29,80894.52,52.0,-0.42653,0.00017,23.70186]
[1777964748821,38.29,80900.96,52.0,-0.42545,0.00017,23.69152]
[1777964753856,38.29,80900.0,52.0,-0.42562,0.00017,23.69317]
[1777964759900,38.3,80901.21,52.0,-0.42542,0.00017,23.6913]
[1777964760642,38.3,80901.21,52.0,-0.42542,0.00017,23.6913]
[1777964765942,38.3,80904.58,52.0,-0.42486,0.00017,23.68587]
[1777964770977,38.31,80904.8,52.0,-0.42483,0.00017,23.68557]
[1777964774275,38.31,80906.15,52.0,-0.4246,0.00017,23.68337]
[1777964774350,38.31,80906.15,52.0,-0.4246,0.00017,23.68337]
[1777964774391,38.31,80906.15,52.0,-0.4246,0.00017,23.68337]
[1777964774438,38.31,80906.15,52.0,-0.4246,0.00017,23.68337]
[1777964774465,38.31,80906.15,52.0,-0.4246,0.00017,23.68337]
[1777964775008,38.31,80915.67,52.0,-0.42299,0.00017,23.66748]
[1777964776759,38.31,80919.26,52.0,-0.42239,0.00017,23.66138]
[1777964776841,38.31,80919.26,52.0,-0.42239,0.00017,23.66138]
[1777964778304,38.31,80919.89,52.0,-0.42228,0.00017,23.6603]
[1777964778403,38.31,80919.89,52.0,-0.42228,0.00017,23.6603]
[1777964778820,38.31,80918.97,52.0,-0.42244,0.00017,23.66187]
[1777964784201,38.31,80915.85,52.0,-0.42296,0.00017,23.66718]
[1777964787089,38.31,80910.2,52.0,-0.42392,0.00017,23.6767]
[1777964788132,38.31,80910.2,52.0,-0.42392,0.00017,23.6767]
[1777964788250,38.31,80910.2,52.0,-0.42392,0.00017,23.6767]
[1777964788257,38.31,80910.2,52.0,-0.42392,0.00017,23.6767]
[1777964788271,38.31,80910.2,52.0,-0.42392,0.00017,23.6767]
[1777964788333,38.31,80910.2,52.0,-0.42392,0.00017,23.6767]
[1777964788616,38.31,80910.2,52.0,-0.42392,0.00017,23.6767]
[1777964789262,38.31,80910.24,52.0,-0.42391,0.00017,23.67665]
[1777964789363,38.31,80921.82,52.0,-0.42196,0.00017,23.65703]
[1777964789774,38.31,80921.82,52.0,-0.42196,0.00017,23.65703]
[1777964790257,38.31,80921.82,52.0,-0.42196,0.00017,23.65703]
[1777964790750,38.31,80927.06,52.0,-0.42107,0.00017,23.64797]
[1777964792584,38.31,80926.98,52.0,-0.42107,0.00017,23.64393]
[1777964795679,38.31,80925.9,52.0,-0.42125,0.00017,23.64577]
[1777964795682,38.31,80925.9,52.0,-0.42125,0.00017,23.64577]
[1777964796838,38.31,80925.93,52.0,-0.42125,0.00017,23.64571]
[1777964797197,38.31,80925.93,52.0,-0.42125,0.00017,23.64571]
[1777964797849,38.31,80927.36,52.0,-0.421,0.00017,23.64321]
[1777964799980,38.31,80927.96,52.0,-0.4209,0.00017,23.64216]
[1777964800072,38.31,80927.96,52.0,-0.4209,0.00017,23.64216]
[1777964800151,38.31,80927.96,52.0,-0.4209,0.00017,23.64216]
[1777964801972,38.31,80931.44,52.0,-0.42031,0.00017,23.63604]
[1777964802072,38.31,80931.44,52.0,-0.42031,0.00017,23.63604]
[1777964806984,38.31,80927.27,52.0,-0.42101,0.00017,23.64331]
[1777964807008,38.31,80927.27,52.0,-0.42101,0.00017,23.64331]
[1777964809657,38.31,80919.95,52.0,-0.42225,0.00017,23.65592]
[1777964814799,38.31,80919.35,52.0,-0.42235,0.00017,23.65694]
[1777964820322,38.3,80919.83,52.0,-0.42227,0.00017,23.6561]
[1777964823022,38.3,80919.73,52.0,-0.42228,0.00017,23.65626]
[1777964828378,38.3,80930.34,52.0,-0.42049,0.00017,23.63782]
[1777964829200,38.3,80930.34,52.0,-0.42049,0.00017,23.63782]
[1777964835427,38.3,80930.21,52.0,-0.42051,0.00017,23.63804]
[1777964842476,38.3,80930.23,52.0,-0.4205,0.00017,23.63799]
[1777964844308,38.3,80930.06,52.0,-0.42053,0.00017,23.63828]
[1777964850532,38.3,80929.15,52.0,-0.42068,0.00017,23.63986]
[1777964855568,38.3,80929.19,52.0,-0.42066,0.00017,23.6356]
[1777964860584,38.3,80929.98,52.0,-0.42053,0.00017,23.63421]
[1777964865638,38.3,80932.23,52.0,-0.42015,0.00017,23.63025]
[1777964870672,38.3,80933.07,52.0,-0.42001,0.00017,23.62876]
[1777964875713,38.3,80932.63,52.0,-0.42008,0.00017,23.62954]
[1777964880745,38.3,80932.19,52.0,-0.42016,0.00017,23.63031]
[1777964885821,38.3,80932.98,52.0,-0.42002,0.00017,23.6289]
[1777964888814,38.3,80934.19,52.0,-0.41982,0.00017,23.62675]
[1777964888869,38.3,80933.63,52.0,-0.41991,0.00017,23.62774]
[1777964894843,38.29,80935.25,52.0,-0.41963,0.00017,23.62475]
[1777964899791,38.29,80935.83,52.0,-0.41952,0.00017,23.62364]
[1777964899838,38.29,80935.83,52.0,-0.41952,0.00017,23.62364]
[1777964899883,38.29,80935.83,52.0,-0.41952,0.00017,23.62364]
[1777964899967,38.29,80935.83,52.0,-0.41952,0.00017,23.62364]
[1777964900226,38.29,80935.83,52.0,-0.41952,0.00017,23.62364]
[1777964900885,38.29,80944.3,52.0,-0.41809,0.00017,23.60837]
[1777964901810,38.29,80944.3,52.0,-0.41809,0.00017,23.60837]
[1777964905598,38.28,80944.79,52.0,-0.41801,0.00017,23.60744]
[1777964907647,38.28,80946.21,52.0,-0.41776,0.00017,23.60483]
[1777964907670,38.28,80946.21,52.0,-0.41776,0.00017,23.60483]
[1777964909391,38.28,80946.52,52.0,-0.41771,0.00017,23.60424]
[1777964909490,38.28,80946.52,52.0,-0.41771,0.00017,23.60424]
[1777964909667,38.28,80946.52,52.0,-0.41771,0.00017,23.60424]
[1777964909695,38.28,80946.52,52.0,-0.41771,0.00017,23.60423]
[1777964909828,38.28,80946.52,52.0,-0.41771,0.00017,23.60423]
[1777964909905,38.28,80946.52,52.0,-0.41771,0.00017,23.60423]
[1777964910007,38.28,80946.52,52.0,-0.41771,0.00017,23.60423]
[1777964910428,38.28,80946.52,52.0,-0.41771,0.00017,23.60423]
[1777964910498,38.28,80935.84,52.0,-0.41951,0.00017,23.62351]
[1777964910878,38.28,80935.84,52.0,-0.41951,0.00017,23.62351]
[1777964911783,38.28,80935.84,52.0,-0.41951,0.00017,23.62351]
[1777964911792,38.28,80935.84,52.0,-0.41951,0.00017,23.62351]
[1777964911552,38.28,80924.7,52.0,-0.42138,0.00017,23.63892]
[1777964912362,38.28,80924.7,52.0,-0.42138,0.00017,23.63892]
[1777964918004,38.28,80922.52,52.0,-0.42175,0.00017,23.64266]
[1777964919203,38.28,80922.52,52.0,-0.42175,0.00017,23.64266]
[1777964925054,38.28,80923.24,52.0,-0.42163,0.00017,23.64139]
[1777964930089,38.28,80922.05,52.0,-0.42183,0.00017,23.64344]
[1777964935124,38.28,80922.14,52.0,-0.42181,0.00017,23.64328]
[1777964940452,38.28,80920.49,52.0,-0.42209,0.00017,23.64612]
[1777964940465,38.28,80920.49,52.0,-0.42209,0.00017,23.64612]
[1777964940473,38.28,80920.49,52.0,-0.42209,0.00017,23.64612]
[1777964940545,38.28,80920.49,52.0,-0.42209,0.00017,23.64612]
[1777964941166,38.28,80913.55,52.0,-0.42326,0.00017,23.65794]
[1777964947208,38.28,80911.42,52.0,-0.42363,0.00017,23.66159]
[1777964952244,38.29,80911.47,52.0,-0.42363,0.00017,23.66156]
[1777964957279,38.29,80910.91,52.0,-0.42373,0.00017,23.66255]
[1777964964328,38.29,80913.67,52.0,-0.42327,0.00017,23.65798]
[1777964968790,38.29,80914.04,52.0,-0.4232,0.00017,23.65738]
[1777964969735,38.29,80914.04,52.0,-0.42321,0.00017,23.6574]
[1777964970292,38.29,80913.38,52.0,-0.42332,0.00017,23.65852]
[1777964970346,38.29,80913.38,52.0,-0.42332,0.00017,23.65852]
[1777964970502,38.29,80913.38,52.0,-0.42332,0.00017,23.65852]
[1777964970531,38.29,80913.38,52.0,-0.42332,0.00017,23.65852]
[1777964971379,38.29,80901.89,52.0,-0.42525,0.00017,23.67345]
[1777964976414,38.3,80899.04,52.0,-0.42575,0.00017,23.67819]
[1777964981449,38.31,80897.39,52.0,-0.42603,0.00017,23.68097]
[1777964984233,38.31,80897.88,52.0,-0.42595,0.00017,23.68022]
[1777964984470,38.31,80896.9,52.0,-0.42612,0.00017,23.68182]
[1777964989504,38.31,80895.41,52.0,-0.42638,0.00017,23.68423]
[1777964990810,38.31,80895.41,52.0,-0.42638,0.00017,23.68423]
[1777964991519,38.31,80895.66,52.0,-0.42634,0.00017,23.68384]
[1777964991879,38.31,80895.66,52.0,-0.42634,0.00017,23.68384]
[1777964997561,38.32,80895.75,52.0,-0.42633,0.00017,23.68382]
[1777965002596,38.32,80896.85,52.0,-0.42615,0.00017,23.68216]
[1777965007631,38.33,80895.54,52.0,-0.42638,0.00017,23.68436]
[1777965008811,38.33,80895.54,52.0,-0.42638,0.00017,23.68436]
[1777965010279,38.33,80895.92,52.0,-0.42632,0.00017,23.68379]
[1777965015687,38.34,80900.03,52.0,-0.42564,0.00017,23.67725]
[1777965019448,38.34,80905.05,52.0,-0.42479,0.00017,23.66908]
[1777965019486,38.34,80905.05,52.0,-0.42479,0.00017,23.66908]
[1777965019592,38.34,80905.05,52.0,-0.42479,0.00017,23.66908]
[1777965019640,38.34,80905.05,52.0,-0.42479,0.00017,23.66908]
[1777965019641,38.34,80905.05,52.0,-0.42479,0.00017,23.66908]
[1777965019642,38.34,80905.05,52.0,-0.42479,0.00017,23.66908]
[1777965019808,38.34,80905.05,52.0,-0.42479,0.00017,23.66908]
[1777965019880,38.34,80905.05,52.0,-0.42479,0.00017,23.66908]
[1777965019904,38.34,80905.05,52.0,-0.42479,0.00017,23.66908]
[1777965019826,38.34,80922.79,52.0,-0.42179,0.00017,23.63923]
[1777965020001,38.34,80922.79,52.0,-0.42179,0.00017,23.63923]
[1777965020042,38.34,80922.79,52.0,-0.42179,0.00017,23.63923]
[1777965020227,38.34,80922.79,52.0,-0.42179,0.00017,23.63923]
[1777965020347,38.34,80922.79,52.0,-0.42179,0.00017,23.63923]
[1777965020589,38.34,80922.79,52.0,-0.42179,0.00017,23.63923]
[1777965020773,38.34,80922.79,52.0,-0.42179,0.00017,23.63923]
[1777965020794,38.34,80922.79,52.0,-0.42179,0.00017,23.63923]
[1777965020821,38.34,80941.88,52.0,-0.41857,0.00017,23.60558]
[1777965021270,38.34,80941.88,52.0,-0.41857,0.00017,23.60558]
[1777965021876,38.34,80951.12,52.0,-0.41701,0.00017,23.58874]
[1777965022201,38.34,80951.12,52.0,-0.41701,0.00017,23.58874]
[1777965022835,38.34,80951.12,52.0,-0.41701,0.00017,23.58874]
[1777965023723,38.34,80950.25,52.0,-0.41716,0.00017,23.59035]
[1777965023915,38.34,80950.04,52.0,-0.4172,0.00017,23.59075]
[1777965025790,38.34,80949.74,52.0,-0.41725,0.00017,23.59131]
[1777965026621,38.34,80949.78,52.0,-0.41724,0.00017,23.59124]
[1777965026626,38.34,80949.78,52.0,-0.41724,0.00017,23.59124]
[1777965026701,38.34,80949.78,52.0,-0.41724,0.00017,23.59124]
[1777965026707,38.34,80949.78,52.0,-0.41724,0.00017,23.59124]
[1777965029042,38.34,80949.09,52.0,-0.41736,0.00017,23.59253]
[1777965030823,38.34,80949.26,52.0,-0.41733,0.00017,23.59223]
[1777965032836,38.34,80949.06,52.0,-0.41736,0.00017,23.58844]
[1777965035882,38.34,80948.74,52.0,-0.41741,0.00017,23.58905]
[1777965036006,38.34,80945.67,52.0,-0.41793,0.00017,23.59467]
[1777965036053,38.34,80945.67,52.0,-0.41793,0.00017,23.59467]
[1777965036874,38.34,80945.67,52.0,-0.41793,0.00017,23.59467]
[1777965037027,38.34,80944.18,52.0,-0.41818,0.00017,23.59738]
[1777965042876,38.35,80943.39,52.0,-0.41832,0.00017,23.59884]
[1777965047910,38.35,80945.99,52.0,-0.41788,0.00017,23.59416]
[1777965056975,38.35,80944.33,52.0,-0.41817,0.00017,23.59725]
[1777965058974,38.35,80944.33,52.0,-0.41817,0.00017,23.59725]
[1777965064024,38.35,80944.39,52.0,-0.41816,0.00017,23.59721]
[1777965071072,38.36,80945.49,52.0,-0.41798,0.00017,23.59528]
[1777965076108,38.36,80945.49,52.0,-0.41799,0.00017,23.59533]
[1777965078978,38.36,80945.49,52.0,-0.41799,0.00017,23.59533]
[1777965081990,38.36,80946.44,52.0,-0.41783,0.00017,23.59366]
[1777965081998,38.36,80946.44,52.0,-0.41783,0.00017,23.59366]
[1777965082068,38.36,80946.44,52.0,-0.41783,0.00017,23.59366]
[1777965082428,38.36,80946.44,52.0,-0.41783,0.00017,23.59366]
[1777965084002,38.36,80953.18,52.0,-0.4167,0.00017,23.58132]
[1777965084022,38.36,80953.18,52.0,-0.4167,0.00017,23.58132]
[1777965087646,38.36,80952.38,52.0,-0.41684,0.00017,23.58285]
[1777965087654,38.36,80952.38,52.0,-0.41684,0.00017,23.58285]
[1777965087717,38.36,80952.38,52.0,-0.41684,0.00017,23.58285]
[1777965087739,38.37,80952.38,52.0,-0.41684,0.00017,23.58288]
[1777965090176,38.37,80953.81,52.0,-0.4166,0.00017,23.58023]
[1777965090182,38.37,80953.81,52.0,-0.4166,0.00017,23.58023]
[1777965091264,38.36,80953.13,52.0,-0.41671,0.00017,23.58146]
[1777965093277,38.36,80953.63,52.0,-0.41661,0.00017,23.57634]
[1777965097022,38.36,80954.33,52.0,-0.41649,0.00017,23.575]
[1777965097060,38.36,80954.33,52.0,-0.41649,0.00017,23.575]
[1777965097142,38.36,80954.33,52.0,-0.41649,0.00017,23.575]
[1777965097254,38.36,80961.14,52.0,-0.41534,0.00017,23.56227]
[1777965098262,38.36,80967.04,52.0,-0.41435,0.00017,23.55108]
[1777965099025,38.36,80967.04,52.0,-0.41435,0.00017,23.55108]
[1777965099114,38.36,80967.04,52.0,-0.41435,0.00017,23.55108]
[1777965100476,38.36,80967.46,52.0,-0.41428,0.00017,23.55028]
[1777965100487,38.36,80967.46,52.0,-0.41428,0.00017,23.55028]
[1777965100547,38.36,80967.46,52.0,-0.41428,0.00017,23.55028]
[1777965102508,38.36,80965.62,52.0,-0.41459,0.00017,23.55378]
[1777965103470,38.36,80965.65,52.0,-0.41459,0.00017,23.55372]
[1777965104634,38.36,80965.65,52.0,-0.41458,0.00017,23.55372]
[1777965107988,38.36,80956.56,52.0,-0.41611,0.00017,23.5708]
[1777965116274,38.35,80956.27,52.0,-0.41615,0.00017,23.57123]
[1777965117291,38.35,80952.28,52.0,-0.41682,0.00017,23.57861]
[1777965122431,38.35,80947.38,52.0,-0.41764,0.00017,23.58749]
[1777965127270,38.35,80949.27,52.0,-0.41731,0.00017,23.58395]
[1777965127379,38.35,80949.27,52.0,-0.41731,0.00017,23.58395]
[1777965128931,38.34,80955.61,52.0,-0.41624,0.00017,23.57219]
[1777965129769,38.34,80955.61,52.0,-0.41624,0.00017,23.57219]
[1777965134472,38.34,80959.53,52.0,-0.41558,0.00017,23.56483]
[1777965134902,38.34,80959.53,52.0,-0.41558,0.00017,23.56483]
[1777965134981,38.34,80959.53,52.0,-0.41558,0.00017,23.56483]
[1777965135134,38.34,80961.44,52.0,-0.41526,0.00017,23.56122]
[1777965135522,38.34,80969.11,52.0,-0.41397,0.00017,23.54663]
[1777965138612,38.34,80973.43,52.0,-0.41324,0.00017,23.5383]
[1777965143822,38.34,80978.61,52.0,-0.41237,0.00017,23.52824]
[1777965148915,38.34,80977.67,52.0,-0.41253,0.00017,23.53011]
[1777965149586,38.34,80977.7,52.0,-0.41253,0.00017,23.53007]
[1777965149623,38.34,80970.41,52.0,-0.41375,0.00017,23.5442]
[1777965153294,38.34,80968.73,52.0,-0.41402,0.00017,23.54324]
[1777965154113,38.34,80968.98,52.0,-0.41398,0.00017,23.54276]
[1777965155062,38.34,80967.8,52.0,-0.41418,0.00017,23.54502]
[1777965161708,38.34,80965.1,52.0,-0.41463,0.00017,23.55011]
[1777965166741,38.34,80964.19,52.0,-0.41478,0.00017,23.55178]
[1777965169879,38.34,80965.53,52.0,-0.41455,0.00017,23.54922]
[1777965169882,38.34,80965.53,52.0,-0.41455,0.00017,23.54922]
[1777965173562,38.34,80971.29,52.0,-0.41358,0.00017,23.53815]
[1777965173858,38.34,80971.29,52.0,-0.41358,0.00017,23.53815]
[1777965180565,38.34,80971.14,52.0,-0.4136,0.00017,23.53841]
[1777965180665,38.34,80971.14,52.0,-0.4136,0.00017,23.53841]
[1777965180930,38.34,80971.14,52.0,-0.4136,0.00017,23.53841]
[1777965181660,38.34,80972.45,52.0,-0.41338,0.00017,23.53587]
[1777965181824,38.34,80972.45,52.0,-0.41338,0.00017,23.53587]
[1777965181860,38.34,80972.45,52.0,-0.41338,0.00017,23.53587]
[1777965181980,38.34,80978.42,52.0,-0.41238,0.00017,23.52425]
[1777965183219,38.33,80978.6,52.0,-0.41234,0.00017,23.52386]
[1777965186164,38.33,80982.31,52.0,-0.41172,0.00017,23.51649]
[1777965188628,38.33,80985.42,52.0,-0.4112,0.00017,23.51035]
[1777965190536,38.33,80985.01,52.0,-0.41127,0.00017,23.51118]
[1777965191175,38.33,80984.9,52.0,-0.41128,0.00017,23.51141]
[1777965191210,38.33,80984.9,52.0,-0.41128,0.00017,23.51141]
[1777965191299,38.33,80984.9,52.0,-0.41128,0.00017,23.51141]
[1777965191338,38.33,80984.9,52.0,-0.41128,0.00017,23.51141]
[1777965191369,38.33,80984.9,52.0,-0.41128,0.00017,23.51141]
[1777965191391,38.33,80984.9,52.0,-0.41128,0.00017,23.51141]
[1777965191736,38.33,80984.9,52.0,-0.41128,0.00017,23.51141]
[1777965191793,38.33,80984.9,52.0,-0.41128,0.00017,23.51141]
[1777965192041,38.33,80999.15,52.0,-0.4089,0.00017,23.48272]
[1777965192567,38.33,80999.15,52.0,-0.4089,0.00017,23.48272]
[1777965192786,38.33,80999.15,52.0,-0.4089,0.00017,23.48272]
[1777965194202,38.33,81004.84,52.0,-0.40794,0.00017,23.471]
[1777965194217,38.33,81004.84,52.0,-0.40794,0.00017,23.471]
[1777965196398,38.33,81006.98,52.0,-0.40758,0.00017,23.46654]
[1777965200011,38.33,81004.34,52.0,-0.40802,0.00017,23.47198]
[1777965202883,38.33,81009.92,52.0,-0.40708,0.00017,23.46034]
[1777965203056,38.33,81009.92,52.0,-0.40708,0.00017,23.46034]
[1777965204004,38.33,81007.4,52.0,-0.4075,0.00017,23.46556]
[1777965209037,38.33,81002.43,52.0,-0.40833,0.00017,23.47578]
[1777965213178,38.32,81004.47,52.0,-0.40797,0.00017,23.46723]
[1777965214073,38.32,81007.31,52.0,-0.40748,0.00017,23.4612]
[1777965219107,38.3,81006.65,52.0,-0.40756,0.00017,23.46216]
[1777965224143,38.3,81008.97,52.0,-0.40717,0.00017,23.45723]
[1777965228170,38.28,81015.9,52.0,-0.40597,0.00017,23.44214]
[1777965233208,38.28,81014.28,52.0,-0.40623,0.00017,23.44541]
[1777965235221,38.28,81008.45,52.0,-0.4072,0.00017,23.45762]
[1777965240257,38.27,81008.73,52.0,-0.40715,0.00017,23.45693]
[1777965245293,38.27,81008.95,52.0,-0.40711,0.00017,23.45637]
[1777965246725,38.27,81008.95,52.0,-0.40711,0.00017,23.45637]
[1777965246779,38.27,81008.11,52.0,-0.40724,0.00017,23.45811]
[1777965252342,38.27,81005.79,52.0,-0.40763,0.00017,23.46285]
[1777965254878,38.27,81004.63,52.0,-0.40782,0.00017,23.46525]
[1777965254922,38.26,80997.21,52.0,-0.40907,0.00017,23.48051]
[1777965260398,38.26,80994.37,52.0,-0.40953,0.00017,23.48618]
[1777965266444,38.25,80994.65,52.0,-0.40948,0.00017,23.48546]
[1777965271479,38.25,80994.15,52.0,-0.40954,0.00017,23.48215]
[1777965276514,38.25,80993.1,52.0,-0.4097,0.00017,23.48415]
[1777965281548,38.24,80993.18,52.0,-0.40968,0.00017,23.48384]
[1777965286583,38.24,80991.56,52.0,-0.40994,0.00017,23.48699]
[1777965292626,38.23,80990.41,52.0,-0.41012,0.00017,23.48913]
[1777965297661,38.22,80992.05,52.0,-0.40984,0.00017,23.48565]
[1777965302696,38.22,80997.71,52.0,-0.40887,0.00017,23.47396]
[1777965307693,38.21,80999.51,52.0,-0.40856,0.00017,23.47016]
[1777965307765,38.21,80999.51,52.0,-0.40856,0.00017,23.47016]
[1777965307778,38.21,80993.55,52.0,-0.40956,0.00017,23.48234]
[1777965308587,38.21,80993.55,52.0,-0.40956,0.00017,23.48234]
[1777965308737,38.21,80984.06,52.0,-0.41116,0.00017,23.50145]
[1777965310463,38.21,80981.75,52.0,-0.41155,0.00017,23.50606]
[1777965315787,38.22,80976.42,52.0,-0.41245,0.00017,23.51665]
[1777965320822,38.22,80972.51,52.0,-0.41312,0.00017,23.52432]
[1777965321507,38.22,80972.51,52.0,-0.41312,0.00017,23.52432]
[1777965325056,38.22,80968.45,52.0,-0.4138,0.00017,23.53219]
[1777965330892,38.22,80967.68,52.0,-0.41393,0.00017,23.53365]
[1777965333530,38.22,80967.18,52.0,-0.414,0.00017,23.53042]
[1777965337138,38.21,80966.66,52.0,-0.41409,0.00017,23.5314]
[1777965339881,38.21,80968.94,52.0,-0.4137,0.00017,23.52699]
[1777965345089,38.21,80968.88,52.0,-0.41371,0.00017,23.5271]
[1777965351038,38.21,80969.9,52.0,-0.41354,0.00017,23.52509]
[1777965351972,38.21,80969.9,52.0,-0.41354,0.00017,23.52509]
[1777965357079,38.21,80970.01,52.0,-0.41352,0.00017,23.52486]
[1777965363121,38.21,80969.68,52.0,-0.41357,0.00017,23.52548]
[1777965368157,38.21,80969.49,52.0,-0.4136,0.00017,23.52583]
[1777965371064,38.21,80969.84,52.0,-0.41354,0.00017,23.52514]
[1777965371165,38.21,80969.84,52.0,-0.41354,0.00017,23.52514]
[1777965371315,38.21,80970.97,52.0,-0.41335,0.00017,23.52295]
[1777965371613,38.21,80970.97,52.0,-0.41335,0.00017,23.52295]
[1777965372185,38.21,80978.87,52.0,-0.41202,0.00017,23.50747]
[1777965377219,38.21,80985.4,52.0,-0.41091,0.00017,23.49447]
[1777965380706,38.21,80984.89,52.0,-0.411,0.00017,23.49549]
[1777965383626,38.21,80985.15,52.0,-0.41096,0.00017,23.49498]
[1777965384269,38.21,80992.06,52.0,-0.40979,0.00017,23.48105]
[1777965389500,38.21,80993.38,52.0,-0.40957,0.00017,23.47841]
[1777965391168,38.21,80994.02,52.0,-0.40947,0.00017,23.47712]
[1777965393994,38.21,80995.86,52.0,-0.40915,0.00017,23.4692]
[1777965394095,38.21,80995.9,52.0,-0.40914,0.00017,23.46915]
[1777965396326,38.21,80996.82,52.0,-0.40899,0.00017,23.46727]
[1777965396355,38.21,80994.59,52.0,-0.40936,0.00017,23.47184]
[1777965401391,38.21,80994.91,52.0,-0.40931,0.00017,23.47116]
[1777965405524,38.21,80995.3,52.0,-0.40924,0.00017,23.47036]
[1777965405574,38.21,80995.3,52.0,-0.40924,0.00017,23.47036]
[1777965411461,38.21,80993.43,52.0,-0.40956,0.00017,23.47422]
[1777965416496,38.22,80994.33,52.0,-0.40941,0.00017,23.47243]
[1777965421531,38.22,80994.59,52.0,-0.40937,0.00017,23.47194]
[1777965426566,38.22,80994.74,52.0,-0.40935,0.00017,23.47167]
[1777965431603,38.22,80993.18,52.0,-0.40961,0.00017,23.4749]
[1777965436637,38.22,80993.53,52.0,-0.40956,0.00017,23.47423]
[1777965441852,38.22,80989.55,52.0,-0.41023,0.00017,23.48234]
[1777965445306,38.23,80990.59,52.0,-0.41006,0.00017,23.48028]
[1777965445700,38.23,80997.95,52.0,-0.40882,0.00017,23.46531]
[1777965446566,38.23,80997.95,52.0,-0.40882,0.00017,23.46531]
[1777965451742,38.23,81003.41,52.0,-0.40789,0.00017,23.44981]
[1777965456777,38.23,81001.32,52.0,-0.40824,0.00017,23.45413]
[1777965461813,38.23,81001.47,52.0,-0.40821,0.00017,23.45382]
[1777965466849,38.23,80998.69,52.0,-0.40868,0.00017,23.45956]
[1777965467855,38.23,80988.94,52.0,-0.41032,0.00017,23.47942]
[1777965472891,38.23,80992.41,52.0,-0.40975,0.00017,23.47247]
[1777965477925,38.23,80992.58,52.0,-0.40972,0.00017,23.47219]
[1777965481954,38.23,81003.2,52.0,-0.40794,0.00017,23.45044]
[1777965486989,38.23,81001.88,52.0,-0.40816,0.00017,23.45317]
[1777965492024,38.23,81001.84,52.0,-0.40817,0.00017,23.45325]
[1777965494227,38.23,81001.7,52.0,-0.40819,0.00017,23.45354]
[1777965494233,38.23,81001.7,52.0,-0.40819,0.00017,23.45354]
[1777965494280,38.23,81002.34,52.0,-0.40808,0.00017,23.45221]
[1777965500080,38.23,80999.92,52.0,-0.40848,0.00017,23.45705]
[1777965505116,38.22,81000.95,52.0,-0.40829,0.00017,23.45479]
[1777965510151,38.22,80991.74,52.0,-0.40984,0.00017,23.47352]
[1777965510506,38.22,80991.74,52.0,-0.40984,0.00017,23.47352]
[1777965510587,38.22,80991.74,52.0,-0.40984,0.00017,23.47352]
[1777965510605,38.22,80991.74,52.0,-0.40984,0.00017,23.47352]
[1777965510611,38.22,80991.74,52.0,-0.40984,0.00017,23.47352]
[1777965511185,38.22,80991.74,52.0,-0.40984,0.00017,23.47352]
[1777965511277,38.22,80980.46,52.0,-0.41172,0.00017,23.49195]
[1777965515186,38.22,80974.59,52.0,-0.41271,0.00017,23.50349]
[1777965520221,38.21,80973.85,52.0,-0.41283,0.00017,23.50488]
[1777965520933,38.21,80973.85,52.0,-0.41283,0.00017,23.50488]
[1777965521604,38.21,80973.75,52.0,-0.41285,0.00017,23.50507]
[1777965525635,38.21,80975.4,52.0,-0.41257,0.00017,23.5018]
[1777965529762,38.21,80974.8,52.0,-0.41267,0.00017,23.50294]
[1777965530181,38.21,80974.8,52.0,-0.41267,0.00017,23.50294]
[1777965535326,38.21,80974.53,52.0,-0.41272,0.00017,23.50354]
[1777965540361,38.22,80974.86,52.0,-0.41267,0.00017,23.50298]
[1777965545397,38.22,80974.82,52.0,-0.41268,0.00017,23.50316]
[1777965549222,38.22,80972.91,52.0,-0.41301,0.00017,23.50695]
[1777965550406,38.22,80971.49,52.0,-0.41325,0.00017,23.50973]
[1777965550468,38.22,80970.87,52.0,-0.41336,0.00017,23.51095]
[1777965556473,38.23,80969.15,52.0,-0.41365,0.00017,23.51436]
[1777965561509,38.23,80968.8,52.0,-0.41372,0.00017,23.51509]
[1777965565230,38.23,80968.77,52.0,-0.41372,0.00017,23.51516]
[1777965568966,38.23,80968.09,52.0,-0.41384,0.00017,23.51655]
[1777965568969,38.23,80968.09,52.0,-0.41384,0.00017,23.51655]
[1777965570168,38.23,80968.3,52.0,-0.41381,0.00017,23.51616]
[1777965575607,38.24,80969.2,52.0,-0.41366,0.00017,23.51041]
[1777965580641,38.25,80969.24,52.0,-0.41366,0.00017,23.51045]
[1777965585676,38.25,80968.85,52.0,-0.41374,0.00017,23.51132]
[1777965589133,38.25,80969.1,52.0,-0.4137,0.00017,23.51089]
[1777965589537,38.25,80968.99,52.0,-0.41372,0.00017,23.51114]
[1777965590110,38.25,80968.99,52.0,-0.41372,0.00017,23.51114]
[1777965590209,38.25,80975.61,52.0,-0.4126,0.00017,23.49827]
[1777965590503,38.25,80975.61,52.0,-0.4126,0.00017,23.49827]
[1777965591322,38.25,80985.33,52.0,-0.41096,0.00017,23.47907]
[1777965591719,38.25,80991.69,52.0,-0.40989,0.00017,23.46627]
[1777965593039,38.25,80991.69,52.0,-0.40989,0.00017,23.46627]
[1777965598771,38.25,80991.9,52.0,-0.40985,0.00017,23.4657]
[1777965601793,38.25,80998.91,52.0,-0.40866,0.00017,23.45128]
[1777965602830,38.25,80998.91,52.0,-0.40866,0.00017,23.45128]
[1777965609848,38.24,80999.84,52.0,-0.40849,0.00017,23.44914]
[1777965614883,38.23,80994.25,52.0,-0.40942,0.00017,23.46046]
[1777965619918,38.23,80994.4,52.0,-0.40938,0.00017,23.45999]
[1777965624953,38.22,80993.98,52.0,-0.40944,0.00017,23.46068]
[1777965629988,38.22,80994.25,52.0,-0.40938,0.00017,23.45997]
[1777965635023,38.21,80993.82,52.0,-0.40943,0.00017,23.45649]
[1777965640058,38.2,80993.55,52.0,-0.40947,0.00017,23.45689]
[1777965645093,38.2,80993.73,52.0,-0.40942,0.00017,23.45636]
[1777965650128,38.19,80993.7,52.0,-0.40942,0.00017,23.45627]
[1777965655163,38.19,80994.35,52.0,-0.4093,0.00017,23.4548]
[1777965660198,38.18,80994.29,52.0,-0.4093,0.00017,23.45478]
[1777965665236,38.18,80998.03,52.0,-0.40866,0.00017,23.44696]
[1777965670271,38.17,80997.98,52.0,-0.40865,0.00017,23.44692]
[1777965675306,38.17,80997.24,52.0,-0.40877,0.00017,23.44832]
[1777965681348,38.16,80997.69,52.0,-0.40868,0.00017,23.44724]
[1777965683734,38.16,80997.87,52.0,-0.40865,0.00017,23.44684]
[1777965689404,38.17,80991.16,52.0,-0.40979,0.00017,23.46065]
[1777965694439,38.17,80991.1,52.0,-0.40979,0.00017,23.45663]
[1777965700480,38.17,80995.49,52.0,-0.40905,0.00017,23.44774]
[1777965705516,38.17,80997.07,52.0,-0.40879,0.00017,23.44458]
[1777965710551,38.18,80996.99,52.0,-0.40881,0.00017,23.44484]
[1777965716045,38.18,80997.22,52.0,-0.40878,0.00017,23.44444]
[1777965720709,38.18,81002.63,52.0,-0.40786,0.00017,23.43315]
[1777965720712,38.18,81002.63,52.0,-0.40786,0.00017,23.43315]
[1777965721628,38.18,81008.31,52.0,-0.40691,0.00017,23.42127]
[1777965721726,38.18,81008.31,52.0,-0.40691,0.00017,23.42127]
[1777965723482,38.18,81010.14,52.0,-0.4066,0.00017,23.4174]
[1777965723822,38.18,81011.09,52.0,-0.40644,0.00017,23.41538]
[1777965734404,38.17,81014.58,52.0,-0.40584,0.00017,23.4079]
[1777965735202,38.17,81014.49,52.0,-0.40586,0.00017,23.40813]
[1777965735204,38.17,81014.49,52.0,-0.40586,0.00017,23.40813]
[1777965735208,38.17,81014.49,52.0,-0.40586,0.00017,23.40813]
[1777965735977,38.17,81014.45,52.0,-0.40587,0.00017,23.40822]
[1777965740745,38.18,81018.59,52.0,-0.40518,0.00017,23.39946]
[1777965744497,38.18,81020.05,52.0,-0.40494,0.00017,23.39637]
[1777965744542,38.18,81020.05,52.0,-0.40494,0.00017,23.39637]
[1777965744562,38.18,81020.05,52.0,-0.40494,0.00017,23.39637]
[1777965747072,38.18,81020.65,52.0,-0.40484,0.00017,23.3951]
[1777965747531,38.18,81020.65,52.0,-0.40484,0.00017,23.3951]
[1777965752846,38.18,81023.29,52.0,-0.40438,0.00017,23.38517]
[1777965757882,38.18,81022.72,52.0,-0.40448,0.00017,23.3864]
[1777965762918,38.18,81022.19,52.0,-0.40457,0.00017,23.3877]
[1777965768959,38.2,81023.37,52.0,-0.40441,0.00017,23.38559]
[1777965773995,38.21,81023.47,52.0,-0.40441,0.00017,23.38574]
[1777965775239,38.21,81023.47,52.0,-0.40441,0.00017,23.38574]
[1777965775242,38.21,81023.47,52.0,-0.40441,0.00017,23.38574]
[1777965776602,38.21,81024.04,52.0,-0.40432,0.00017,23.38458]
[1777965776695,38.21,81024.04,52.0,-0.40432,0.00017,23.38458]
[1777965779369,38.22,81025.18,52.0,-0.40415,0.00017,23.38231]
[1777965779410,38.22,81025.18,52.0,-0.40415,0.00017,23.38231]
[1777965780629,38.22,81025.52,52.0,-0.4041,0.00017,23.38171]
[1777965780699,38.22,81025.52,52.0,-0.4041,0.00017,23.38171]
[1777965781036,38.23,81030.08,52.0,-0.40334,0.00017,23.37183]
[1777965781073,38.23,81030.08,52.0,-0.40334,0.00017,23.37183]
[1777965782337,38.23,81040.59,52.0,-0.40158,0.00017,23.34864]
[1777965783080,38.23,81040.59,52.0,-0.40158,0.00017,23.34864]
[1777965783179,38.23,81040.59,52.0,-0.40158,0.00017,23.34864]
[1777965789100,38.24,81040.46,52.0,-0.40162,0.00017,23.34925]
[1777965794135,38.24,81042.52,52.0,-0.40129,0.00017,23.34486]
[1777965794833,38.24,81042.52,52.0,-0.40129,0.00017,23.34486]
[1777965794843,38.24,81042.52,52.0,-0.40129,0.00017,23.34486]
[1777965794873,38.24,81042.52,52.0,-0.40129,0.00017,23.34486]
[1777965794974,38.24,81042.52,52.0,-0.40129,0.00017,23.34486]
[1777965795207,38.24,81042.52,52.0,-0.40129,0.00017,23.34486]
[1777965795243,38.24,81042.52,52.0,-0.40129,0.00017,23.34486]
[1777965795918,38.24,81045.05,52.0,-0.40087,0.00017,23.33922]
[1777965796126,38.24,81045.05,52.0,-0.40087,0.00017,23.33922]
[1777965797398,38.25,81047.79,52.0,-0.40042,0.00017,23.33311]
[1777965797406,38.25,81047.79,52.0,-0.40042,0.00017,23.33311]
[1777965797471,38.25,81047.79,52.0,-0.40042,0.00017,23.33311]
[1777965798208,38.25,81048.4,52.0,-0.40032,0.00017,23.33176]
[1777965798244,38.25,81054.27,52.0,-0.39933,0.00017,23.3184]
[1777965799517,38.25,81054.27,52.0,-0.39933,0.00017,23.3184]
[1777965799530,38.25,81060.06,52.0,-0.39837,0.00017,23.30517]
[1777965800513,38.25,81060.06,52.0,-0.39837,0.00017,23.30517]
[1777965801245,38.25,81064.23,52.0,-0.39768,0.00017,23.29555]
[1777965801302,38.25,81064.23,52.0,-0.39768,0.00017,23.29555]
[1777965801340,38.25,81064.23,52.0,-0.39768,0.00017,23.29555]
[1777965801416,38.25,81064.23,52.0,-0.39768,0.00017,23.29555]
[1777965801488,38.25,81064.23,52.0,-0.39768,0.00017,23.29555]
[1777965801540,38.25,81064.23,52.0,-0.39768,0.00017,23.29555]
[1777965801547,38.25,81064.23,52.0,-0.39768,0.00017,23.29555]
[1777965801563,38.25,81064.54,52.0,-0.39763,0.00017,23.29488]
[1777965802530,38.25,81064.54,52.0,-0.39763,0.00017,23.29488]
[1777965802684,38.25,81073.19,52.0,-0.39619,0.00017,23.27458]
[1777965803030,38.25,81073.19,52.0,-0.39619,0.00017,23.27458]
[1777965803670,38.25,81073.19,52.0,-0.39619,0.00017,23.27458]
[1777965803701,38.25,81078.8,52.0,-0.39526,0.00017,23.26132]
[1777965803894,38.25,81078.8,52.0,-0.39526,0.00017,23.26132]
[1777965809548,38.26,81070.69,52.0,-0.39662,0.00017,23.2808]
[1777965810786,38.27,81072.1,52.0,-0.3964,0.00017,23.27766]
[1777965811129,38.27,81072.1,52.0,-0.3964,0.00017,23.27766]
[1777965815502,38.27,81075.08,52.0,-0.3959,0.00017,23.26657]
[1777965815526,38.27,81075.66,52.0,-0.39581,0.00017,23.26532]
[1777965816801,38.27,81077.37,52.0,-0.39553,0.00017,23.26126]
[1777965819267,38.28,81075.47,52.0,-0.39585,0.00017,23.2659]
[1777965820448,38.28,81077.43,52.0,-0.39553,0.00017,23.26136]
[1777965821278,38.28,81078.8,52.0,-0.39531,0.00017,23.25816]
[1777965823369,38.28,81080.24,52.0,-0.39507,0.00017,23.25472]
[1777965829041,38.29,81079.5,52.0,-0.39521,0.00017,23.25687]
[1777965830422,38.3,81077.06,52.0,-0.39563,0.00017,23.2628]
[1777965830585,38.3,81077.06,52.0,-0.39563,0.00017,23.2628]
[1777965832596,38.3,81071.73,52.0,-0.39652,0.00017,23.27546]
[1777965832639,38.3,81066.31,52.0,-0.39743,0.00017,23.28826]
[1777965837244,38.3,81065.02,52.0,-0.39766,0.00017,23.29145]
[1777965838450,38.31,81076.23,52.0,-0.3958,0.00017,23.26523]
[1777965839868,38.31,81077.6,52.0,-0.39557,0.00017,23.26204]
[1777965839873,38.31,81077.6,52.0,-0.39557,0.00017,23.26204]
[1777965848522,38.32,81073.99,52.0,-0.39621,0.00017,23.27115]
[1777965851922,38.33,81073.75,52.0,-0.39626,0.00017,23.27189]
[1777965853473,38.33,81069.18,52.0,-0.39702,0.00017,23.28268]
[1777965853617,38.33,81069.18,52.0,-0.39702,0.00017,23.28268]
[1777965854055,38.33,81064.03,52.0,-0.39789,0.00017,23.29473]
[1777965854118,38.33,81064.03,52.0,-0.39789,0.00017,23.29473]
[1777965854157,38.33,81064.03,52.0,-0.39789,0.00017,23.29473]
[1777965854311,38.33,81064.03,52.0,-0.39789,0.00017,23.29473]
[1777965854385,38.33,81064.03,52.0,-0.39789,0.00017,23.29473]
[1777965854504,38.33,81064.03,52.0,-0.39789,0.00017,23.29473]
[1777965854565,38.33,81049.17,52.0,-0.40037,0.00017,23.32876]
[1777965857215,38.33,81045.05,52.0,-0.40106,0.00017,23.33807]
[1777965857367,38.33,81045.05,52.0,-0.40106,0.00017,23.33807]
[1777965857622,38.33,81045.05,52.0,-0.40106,0.00017,23.33807]
[1777965859344,38.34,81041.72,52.0,-0.40162,0.00017,23.34557]
[1777965862625,38.34,81040.3,52.0,-0.40187,0.00017,23.34885]
[1777965865604,38.34,81040.12,52.0,-0.4019,0.00017,23.34937]
[1777965865657,38.34,81040.12,52.0,-0.4019,0.00017,23.34937]
[1777965866896,38.35,81042.9,52.0,-0.40144,0.00017,23.34327]
[1777965872693,38.35,81043.51,52.0,-0.40134,0.00017,23.33791]
[1777965877727,38.36,81038.98,52.0,-0.40211,0.00017,23.34816]
[1777965882711,38.36,81039.03,52.0,-0.40212,0.00017,23.34822]
[1777965882763,38.37,81032.19,52.0,-0.40326,0.00017,23.3633]
[1777965887798,38.37,81030.88,52.0,-0.4035,0.00017,23.36644]
[1777965892833,38.38,81030.66,52.0,-0.40356,0.00017,23.3672]
[1777965896861,38.39,81036.92,52.0,-0.40252,0.00017,23.35373]
[1777965901054,38.39,81037.0,52.0,-0.40252,0.00017,23.35369]
[1777965901144,38.39,81037.0,52.0,-0.40252,0.00017,23.35369]
[1777965901781,38.39,81037.0,52.0,-0.40252,0.00017,23.35369]
[1777965902310,38.4,81026.39,52.0,-0.4043,0.00017,23.3769]
[1777965903174,38.4,81026.39,52.0,-0.4043,0.00017,23.3769]
[1777965903451,38.4,81026.39,52.0,-0.4043,0.00017,23.3769]
[1777965903458,38.4,81026.39,52.0,-0.4043,0.00017,23.3769]
[1777965903552,38.4,81032.86,52.0,-0.40323,0.00017,23.36298]
[1777965908945,38.41,81031.64,52.0,-0.40345,0.00017,23.36589]
[1777965913980,38.42,81031.5,52.0,-0.40349,0.00017,23.36645]
[1777965919853,38.42,81032.28,52.0,-0.40337,0.00017,23.36496]
[1777965923190,38.43,81032.13,52.0,-0.40341,0.00017,23.36544]
[1777965927343,38.44,81032.32,52.0,-0.40339,0.00017,23.36527]
[1777965927957,38.44,81032.58,52.0,-0.40335,0.00017,23.36475]
[1777965933114,38.45,81032.47,52.0,-0.40338,0.00017,23.36106]
[1777965938150,38.45,81032.19,52.0,-0.40344,0.00017,23.36191]
[1777965943185,38.46,81033.32,52.0,-0.40327,0.00017,23.35969]
[1777965949227,38.47,81033.4,52.0,-0.40327,0.00017,23.3598]
[1777965951240,38.47,81040.93,52.0,-0.40202,0.00017,23.34338]
[1777965954077,38.47,81044.54,52.0,-0.40143,0.00017,23.33545]
[1777965954081,38.47,81044.54,52.0,-0.40143,0.00017,23.33545]
[1777965954672,38.47,81044.54,52.0,-0.40143,0.00017,23.33545]
[1777965955297,38.48,81046.74,52.0,-0.40106,0.00017,23.33061]
[1777965955386,38.48,81046.74,52.0,-0.40106,0.00017,23.33061]
[1777965957949,38.48,81052.82,52.0,-0.40005,0.00017,23.31701]
[1777965960156,38.48,81053.72,52.0,-0.39991,0.00017,23.31501]
[1777965960539,38.48,81053.72,52.0,-0.39991,0.00017,23.31501]
[1777965968367,38.48,81050.82,52.0,-0.4004,0.00017,23.32171]
[1777965970773,38.48,81050.25,52.0,-0.4005,0.00017,23.32301]
[1777965976423,38.49,81050.56,52.0,-0.40045,0.00017,23.32242]
[1777965981458,38.49,81050.98,52.0,-0.40039,0.00017,23.32156]
[1777965986493,38.49,81051.26,52.0,-0.40034,0.00017,23.32101]
[1777965988266,38.49,81050.25,52.0,-0.40051,0.00017,23.3233]
[1777965988324,38.49,81050.25,52.0,-0.40051,0.00017,23.3233]
[1777965988507,38.49,81041.9,52.0,-0.40191,0.00017,23.3419]
[1777965993541,38.5,81037.44,52.0,-0.40264,0.00017,23.34762]
[1777965998577,38.5,81040.65,52.0,-0.40212,0.00017,23.34074]
[1777966003432,38.5,81041.04,52.0,-0.40206,0.00017,23.33997]
[1777966003615,38.5,81048.7,52.0,-0.40079,0.00017,23.32299]
[1777966004391,38.5,81048.7,52.0,-0.40079,0.00017,23.32299]
[1777966004878,38.5,81048.7,52.0,-0.40079,0.00017,23.32299]
[1777966004999,38.51,81053.72,52.0,-0.39995,0.00017,23.31174]
[1777966005341,38.51,81053.72,52.0,-0.39995,0.00017,23.31174]
[1777966005629,38.51,81060.96,52.0,-0.39875,0.00017,23.29533]
[1777966006272,38.51,81060.96,52.0,-0.39875,0.00017,23.29533]
[1777966006288,38.51,81060.96,52.0,-0.39875,0.00017,23.29533]
[1777966007598,38.51,81063.49,52.0,-0.39833,0.00017,23.28957]
[1777966007858,38.51,81063.49,52.0,-0.39833,0.00017,23.28957]
[1777966013686,38.51,81067.3,52.0,-0.39772,0.00017,23.28108]
[1777966015647,38.52,81067.01,52.0,-0.39777,0.00017,23.28179]
[1777966019557,38.52,81067.05,52.0,-0.39777,0.00017,23.28185]
[1777966019770,38.52,81067.05,52.0,-0.39777,0.00017,23.28185]
[1777966020404,38.52,81066.34,52.0,-0.39789,0.00017,23.28352]
[1777966025774,38.53,81060.14,52.0,-0.39893,0.00017,23.29791]
[1777966031816,38.53,81060.16,52.0,-0.39894,0.00017,23.29801]
[1777966036852,38.53,81061.97,52.0,-0.39865,0.00017,23.294]
[1777966041096,38.54,81063.49,52.0,-0.3984,0.00017,23.29063]
[1777966043331,38.54,81065.51,52.0,-0.39807,0.00017,23.28604]
[1777966043510,38.54,81065.51,52.0,-0.39807,0.00017,23.28604]
[1777966044052,38.54,81068.01,52.0,-0.39766,0.00017,23.28031]
[1777966044311,38.54,81068.01,52.0,-0.39766,0.00017,23.28031]
[1777966044424,38.54,81068.01,52.0,-0.39766,0.00017,23.28031]
[1777966044599,38.54,81068.01,52.0,-0.39766,0.00017,23.28031]
[1777966044908,38.54,81074.69,52.0,-0.39655,0.00017,23.26483]
[1777966048506,38.54,81075.5,52.0,-0.39643,0.00017,23.26306]
[1777966048936,38.54,81078.72,52.0,-0.39589,0.00017,23.25555]
[1777966049545,38.54,81078.72,52.0,-0.39589,0.00017,23.25555]
[1777966049550,38.54,81078.72,52.0,-0.39589,0.00017,23.25555]
[1777966050130,38.55,81081.37,52.0,-0.39546,0.00017,23.24934]
[1777966055985,38.55,81082.74,52.0,-0.39523,0.00017,23.24209]
[1777966056749,38.55,81082.74,52.0,-0.39523,0.00017,23.24209]
[1777966057842,38.55,81082.74,52.0,-0.39523,0.00017,23.24213]
[1777966059593,38.55,81083.22,52.0,-0.39516,0.00017,23.24103]
[1777966059693,38.55,81083.22,52.0,-0.39516,0.00017,23.24103]
[1777966065048,38.56,81083.08,52.0,-0.3952,0.00017,23.24168]
[1777966066674,38.56,81083.08,52.0,-0.3952,0.00017,23.24168]
[1777966069468,38.57,81082.53,52.0,-0.3953,0.00017,23.24312]
[1777966069549,38.57,81082.53,52.0,-0.3953,0.00017,23.24312]
[1777966069586,38.57,81082.53,52.0,-0.3953,0.00017,23.24312]
[1777966069674,38.57,81085.04,52.0,-0.39489,0.00017,23.23727]
[1777966070528,38.57,81085.04,52.0,-0.39489,0.00017,23.23727]
[1777966070541,38.57,81085.04,52.0,-0.39489,0.00017,23.23727]
[1777966070993,38.57,81067.47,52.0,-0.3978,0.00017,23.2784]
[1777966071504,38.57,81067.47,52.0,-0.3978,0.00017,23.2784]
[1777966071596,38.57,81057.75,52.0,-0.39941,0.00017,23.30061]
[1777966076630,38.57,81056.21,52.0,-0.39967,0.00017,23.30414]
[1777966077163,38.57,81055.39,52.0,-0.39981,0.00017,23.30602]
[1777966077253,38.57,81055.39,52.0,-0.39981,0.00017,23.30602]
[1777966078139,38.57,81048.83,52.0,-0.4009,0.00017,23.32073]
[1777966083775,38.57,81048.27,52.0,-0.401,0.00017,23.32205]
[1777966089216,38.58,81049.61,52.0,-0.40078,0.00017,23.31917]
[1777966094251,38.58,81049.32,52.0,-0.40083,0.00017,23.31988]
[1777966099286,38.58,81048.34,52.0,-0.401,0.00017,23.32212]
[1777966104086,38.58,81047.47,52.0,-0.40115,0.00017,23.32412]
[1777966104493,38.58,81047.47,52.0,-0.40115,0.00017,23.32412]
[1777966107458,38.58,81047.85,52.0,-0.40109,0.00017,23.3233]
[1777966107460,38.58,81047.85,52.0,-0.40109,0.00017,23.3233]
[1777966107480,38.58,81047.85,52.0,-0.40109,0.00017,23.3233]
[1777966107987,38.58,81047.85,52.0,-0.40109,0.00017,23.3233]
[1777966109930,38.58,81051.18,52.0,-0.40054,0.00017,23.3159]
[1777966109938,38.58,81051.18,52.0,-0.40054,0.00017,23.3159]
[1777966115402,38.59,81054.22,52.0,-0.40002,0.00017,23.30495]
[1777966120437,38.59,81050.55,52.0,-0.40064,0.00017,23.31324]
[1777966125472,38.59,81050.68,52.0,-0.40062,0.00017,23.31301]
[1777966130507,38.59,81050.61,52.0,-0.40063,0.00017,23.31322]
[1777966131772,38.59,81050.61,52.0,-0.40063,0.00017,23.31322]
[1777966132230,38.59,81048.24,52.0,-0.40103,0.00017,23.31853]
[1777966132722,38.59,81042.17,52.0,-0.40204,0.00017,23.33197]
[1777966138565,38.6,81039.33,52.0,-0.40252,0.00017,23.3383]
[1777966143945,38.6,81039.98,52.0,-0.40242,0.00017,23.33696]
[1777966149644,38.6,81042.76,52.0,-0.40196,0.00017,23.33099]
[1777966154679,38.61,81042.83,52.0,-0.40196,0.00017,23.33092]
[1777966159714,38.61,81045.16,52.0,-0.40158,0.00017,23.32587]
[1777966162245,38.61,81046.87,52.0,-0.40129,0.00017,23.32212]
[1777966162368,38.61,81046.87,52.0,-0.40129,0.00017,23.32212]
[1777966169784,38.61,81043.27,52.0,-0.4019,0.00017,23.33015]
[1777966174819,38.61,81042.26,52.0,-0.40205,0.00017,23.32821]
[1777966179854,38.62,81041.31,52.0,-0.40222,0.00017,23.33038]
[1777966184889,38.62,81041.19,52.0,-0.40224,0.00017,23.33072]
[1777966189924,38.62,81041.31,52.0,-0.40223,0.00017,23.33055]
[1777966194959,38.62,81041.28,52.0,-0.40224,0.00017,23.3307]
[1777966201002,38.63,81041.73,52.0,-0.40217,0.00017,23.32982]
[1777966206037,38.63,81041.78,52.0,-0.40217,0.00017,23.3298]
[1777966211072,38.63,81038.66,52.0,-0.40269,0.00017,23.33672]
[1777966216107,38.64,81044.15,52.0,-0.40179,0.00017,23.32478]
[1777966222148,38.64,81044.47,52.0,-0.40174,0.00017,23.32415]
[1777966227352,38.64,81043.35,52.0,-0.40193,0.00017,23.32667]
[1777966227410,38.64,81043.35,52.0,-0.40193,0.00017,23.32667]
[1777966227985,38.64,81043.35,52.0,-0.40193,0.00017,23.32667]
[1777966228529,38.64,81042.8,52.0,-0.40202,0.00017,23.32791]
[1777966234233,38.64,81043.32,52.0,-0.40193,0.00017,23.32264]
[1777966239268,38.65,81039.3,52.0,-0.4026,0.00017,23.33152]
[1777966241281,38.65,81033.63,52.0,-0.40355,0.00017,23.34388]
[1777966246317,38.65,81034.5,52.0,-0.40341,0.00017,23.34214]
[1777966251352,38.66,81034.21,52.0,-0.40347,0.00017,23.34291]
[1777966256386,38.66,81031.7,52.0,-0.4039,0.00017,23.34844]
[1777966261421,38.67,81029.99,52.0,-0.40419,0.00017,23.35227]
[1777966266457,38.67,81034.58,52.0,-0.40344,0.00017,23.34255]
[1777966272990,38.67,81034.27,52.0,-0.4035,0.00017,23.34332]
[1777966273332,38.68,81034.27,52.0,-0.4035,0.00017,23.34339]
[1777966273340,38.68,81034.27,52.0,-0.4035,0.00017,23.34339]
[1777966273662,38.68,81034.27,52.0,-0.4035,0.00017,23.34339]
[1777966273881,38.68,81034.27,52.0,-0.4035,0.00017,23.34339]
[1777966274088,38.68,81034.27,52.0,-0.4035,0.00017,23.34339]
[1777966274112,38.68,81027.1,52.0,-0.40469,0.00017,23.35878]
[1777966274586,38.68,81027.1,52.0,-0.40469,0.00017,23.35878]
[1777966280557,38.68,81029.02,52.0,-0.40439,0.00017,23.35486]
[1777966284313,38.68,81029.18,52.0,-0.40437,0.00017,23.35461]
[1777966284722,38.68,81029.18,52.0,-0.40437,0.00017,23.35461]
[1777966284743,38.68,81029.18,52.0,-0.40437,0.00017,23.35461]
[1777966284820,38.68,81029.18,52.0,-0.40437,0.00017,23.35461]
[1777966285568,38.69,81028.97,52.0,-0.40441,0.00017,23.35512]
[1777966285620,38.69,81028.97,52.0,-0.40441,0.00017,23.35512]
[1777966285623,38.69,81028.97,52.0,-0.40441,0.00017,23.35512]
[1777966292163,38.68,81028.38,52.0,-0.4045,0.00017,23.3563]
[1777966292182,38.68,81028.38,52.0,-0.4045,0.00017,23.3563]
[1777966296501,38.68,81028.38,52.0,-0.40448,0.00017,23.352]
[1777966296905,38.68,81028.38,52.0,-0.40448,0.00017,23.352]
[1777966297912,38.68,81027.79,52.0,-0.40458,0.00017,23.35322]
[1777966297915,38.68,81027.79,52.0,-0.40457,0.00017,23.35321]
[1777966303034,38.68,81027.86,52.0,-0.40457,0.00017,23.35317]
[1777966305967,38.69,81028.17,52.0,-0.40453,0.00017,23.35262]
[1777966311774,38.7,81027.62,52.0,-0.40464,0.00017,23.35404]
[1777966313834,38.7,81027.79,52.0,-0.40461,0.00017,23.35371]
[1777966314364,38.7,81024.87,52.0,-0.4051,0.00017,23.35994]
[1777966315222,38.7,81024.87,52.0,-0.4051,0.00017,23.35994]
[1777966315231,38.7,81024.87,52.0,-0.4051,0.00017,23.35994]
[1777966316118,38.7,81014.44,52.0,-0.40684,0.00017,23.38189]
[1777966322237,38.7,81012.47,52.0,-0.40717,0.00017,23.38603]
[1777966322343,38.7,81012.28,52.0,-0.4072,0.00017,23.38643]
[1777966327887,38.71,81011.33,52.0,-0.40737,0.00017,23.38847]
[1777966332922,38.71,81011.36,52.0,-0.40737,0.00017,23.38849]
[1777966337957,38.71,81010.75,52.0,-0.40747,0.00017,23.38981]
[1777966341002,38.71,81010.75,52.0,-0.40747,0.00017,23.38984]
[1777966341033,38.71,81010.75,52.0,-0.40747,0.00017,23.38984]
[1777966341306,38.71,81011.04,52.0,-0.40743,0.00017,23.38926]
[1777966341985,38.71,81019.74,52.0,-0.40598,0.00017,23.3712]
[1777966342742,38.71,81019.74,52.0,-0.40598,0.00017,23.3712]
[1777966343345,38.71,81023.26,52.0,-0.4054,0.00017,23.36383]
[1777966344518,38.71,81023.67,52.0,-0.40533,0.00017,23.36299]
[1777966348210,38.72,81016.89,52.0,-0.40646,0.00017,23.37728]
[1777966348356,38.72,81016.1,52.0,-0.4066,0.00017,23.37894]
[1777966350336,38.72,81015.2,52.0,-0.40674,0.00017,23.3808]
[1777966352362,38.72,81009.25,52.0,-0.40772,0.00017,23.38889]
[1777966352374,38.72,81009.25,52.0,-0.40772,0.00017,23.38889]
[1777966352897,38.72,81009.25,52.0,-0.40772,0.00017,23.38889]
[1777966358099,38.72,81013.0,52.0,-0.40711,0.00017,23.38126]
[1777966358302,38.72,81013.0,52.0,-0.40711,0.00017,23.38126]
[1777966364141,38.72,81010.06,52.0,-0.4076,0.00017,23.38741]
[1777966369176,38.73,81008.65,52.0,-0.40784,0.00017,23.39036]
[1777966374202,38.73,81008.69,52.0,-0.40783,0.00017,23.3903]
[1777966374412,38.73,81008.73,52.0,-0.40783,0.00017,23.39026]
[1777966374427,38.73,81008.73,52.0,-0.40783,0.00017,23.39026]
[1777966374456,38.73,81008.73,52.0,-0.40783,0.00017,23.39026]
[1777966374486,38.73,81008.73,52.0,-0.40783,0.00017,23.39026]
[1777966374596,38.73,81008.73,52.0,-0.40783,0.00017,23.39026]
[1777966375219,38.73,81017.04,52.0,-0.40645,0.00017,23.37309]
[1777966378237,38.73,81018.77,52.0,-0.40616,0.00017,23.36948]
[1777966380522,38.73,81018.7,52.0,-0.40617,0.00017,23.36963]
[1777966381261,38.73,81021.64,52.0,-0.40568,0.00017,23.36344]
[1777966386296,38.72,81024.21,52.0,-0.40525,0.00017,23.3579]
[1777966387641,38.72,81023.94,52.0,-0.40529,0.00017,23.35845]
[1777966387766,38.72,81023.94,52.0,-0.40529,0.00017,23.35845]
[1777966388011,38.72,81023.94,52.0,-0.40529,0.00017,23.35845]
[1777966388289,38.72,81023.94,52.0,-0.40529,0.00017,23.35845]
[1777966390324,38.72,81033.18,52.0,-0.40375,0.00017,23.3387]
[1777966390772,38.72,81033.18,52.0,-0.40375,0.00017,23.3387]
[1777966390821,38.72,81033.18,52.0,-0.40375,0.00017,23.3387]
[1777966390865,38.72,81033.18,52.0,-0.40375,0.00017,23.3387]
[1777966390949,38.72,81033.18,52.0,-0.40375,0.00017,23.3387]
[1777966391027,38.72,81033.18,52.0,-0.40375,0.00017,23.3387]
[1777966391063,38.72,81033.18,52.0,-0.40375,0.00017,23.3387]
[1777966391216,38.72,81033.18,52.0,-0.40375,0.00017,23.3387]
[1777966392183,38.72,81033.18,52.0,-0.40375,0.00017,23.33869]
[1777966392255,38.72,81045.13,52.0,-0.40177,0.00017,23.31272]
[1777966393370,38.72,81049.02,52.0,-0.40112,0.00017,23.30414]
[1777966393871,38.72,81049.02,52.0,-0.40112,0.00017,23.30414]
[1777966399387,38.72,81045.87,52.0,-0.40165,0.00017,23.31114]
[1777966405059,38.72,81047.6,52.0,-0.40136,0.00017,23.30734]
[1777966410492,38.72,81045.66,52.0,-0.40169,0.00017,23.31164]
[1777966415528,38.72,81044.71,52.0,-0.40183,0.00017,23.30951]
[1777966420563,38.72,81044.15,52.0,-0.40192,0.00017,23.31076]
[1777966424752,38.72,81044.17,52.0,-0.40192,0.00017,23.31073]
[1777966427368,38.72,81044.84,52.0,-0.40181,0.00017,23.30928]
[1777966427505,38.72,81044.84,52.0,-0.40181,0.00017,23.30928]
[1777966427541,38.72,81044.84,52.0,-0.40181,0.00017,23.30928]
[1777966428428,38.72,81040.97,52.0,-0.40245,0.00017,23.31775]
[1777966433653,38.73,81037.53,52.0,-0.40303,0.00017,23.32533]
[1777966438693,38.73,81037.87,52.0,-0.40298,0.00017,23.32467]
[1777966443729,38.73,81037.76,52.0,-0.403,0.00017,23.32499]
[1777966448764,38.73,81037.63,52.0,-0.40303,0.00017,23.32535]
[1777966453798,38.74,81038.16,52.0,-0.40295,0.00017,23.32428]
[1777966456015,38.74,81038.14,52.0,-0.40295,0.00017,23.32434]
[1777966460723,38.74,81043.41,52.0,-0.40208,0.00017,23.3129]
[1777966461992,38.74,81043.2,52.0,-0.40212,0.00017,23.31336]
[1777966464049,38.74,81039.77,52.0,-0.40269,0.00017,23.32086]
[1777966464502,38.74,81039.71,52.0,-0.4027,0.00017,23.32101]
[1777966469910,38.74,81039.04,52.0,-0.40281,0.00017,23.32253]
[1777966474946,38.74,81039.26,52.0,-0.40277,0.00017,23.31788]
[1777966477829,38.74,81039.25,52.0,-0.40277,0.00017,23.31793]
[1777966480966,38.75,81038.8,52.0,-0.40285,0.00017,23.31894]
[1777966482742,38.75,81039.61,52.0,-0.40271,0.00017,23.31721]
[1777966482812,38.75,81039.61,52.0,-0.40271,0.00017,23.31721]
[1777966482833,38.75,81039.61,52.0,-0.40271,0.00017,23.31721]
[1777966482855,38.75,81039.61,52.0,-0.40271,0.00017,23.31721]
[1777966482872,38.75,81039.61,52.0,-0.40271,0.00017,23.31721]
[1777966483074,38.75,81039.61,52.0,-0.40271,0.00017,23.31721]
[1777966483331,38.75,81039.61,52.0,-0.40271,0.00017,23.31721]
[1777966483867,38.75,81044.64,52.0,-0.40188,0.00017,23.30625]
[1777966483886,38.75,81044.64,52.0,-0.40188,0.00017,23.30625]
[1777966484010,38.75,81056.97,52.0,-0.39984,0.00017,23.2789]
[1777966485811,38.75,81058.15,52.0,-0.39965,0.00017,23.27629]
[1777966485817,38.75,81058.15,52.0,-0.39965,0.00017,23.27629]
[1777966485832,38.75,81058.15,52.0,-0.39965,0.00017,23.27629]
[1777966488369,38.75,81060.07,52.0,-0.39933,0.00017,23.27198]
[1777966489165,38.75,81060.76,52.0,-0.39922,0.00017,23.27044]
[1777966495086,38.75,81062.97,52.0,-0.39886,0.00017,23.26558]
[1777966496571,38.75,81063.33,52.0,-0.3988,0.00017,23.26479]
[1777966496587,38.75,81063.33,52.0,-0.3988,0.00017,23.26479]
[1777966496606,38.75,81063.33,52.0,-0.3988,0.00017,23.26479]
[1777966496609,38.75,81063.33,52.0,-0.3988,0.00017,23.26479]
[1777966496944,38.75,81063.33,52.0,-0.3988,0.00017,23.26479]
[1777966497172,38.75,81063.33,52.0,-0.3988,0.00017,23.26479]
[1777966497219,38.75,81071.5,52.0,-0.39745,0.00017,23.24615]
[1777966497704,38.75,81071.5,52.0,-0.39745,0.00017,23.24615]
[1777966500100,38.76,81074.38,52.0,-0.39698,0.00017,23.23958]
[1777966500139,38.76,81074.38,52.0,-0.39698,0.00017,23.23958]
[1777966500254,38.76,81074.38,52.0,-0.39698,0.00017,23.23958]
[1777966500455,38.76,81075.8,52.0,-0.39675,0.00017,23.23633]
[1777966500521,38.76,81075.8,52.0,-0.39675,0.00017,23.23633]
[1777966500654,38.76,81075.8,52.0,-0.39675,0.00017,23.23633]
[1777966500760,38.76,81075.8,52.0,-0.39675,0.00017,23.23633]
[1777966500804,38.76,81075.8,52.0,-0.39675,0.00017,23.23633]
[1777966500816,38.76,81075.8,52.0,-0.39675,0.00017,23.23633]
[1777966500920,38.76,81075.8,52.0,-0.39675,0.00017,23.23633]
[1777966501210,38.76,81085.95,52.0,-0.39508,0.00016,23.21259]
[1777966502416,38.76,81085.95,52.0,-0.39508,0.00016,23.21259]
[1777966502427,38.76,81095.93,52.0,-0.39343,0.00016,23.18885]
[1777966502451,38.76,81095.93,52.0,-0.39343,0.00016,23.18885]
[1777966502480,38.76,81095.93,52.0,-0.39343,0.00016,23.18885]
[1777966502549,38.76,81095.93,52.0,-0.39343,0.00016,23.18885]
[1777966503682,38.76,81097.61,52.0,-0.39316,0.00016,23.18482]
[1777966509195,38.76,81095.72,52.0,-0.39347,0.00016,23.18938]
[1777966510836,38.76,81095.77,52.0,-0.39346,0.00016,23.18927]
[1777966515617,38.76,81095.45,52.0,-0.39351,0.00016,23.19004]
[1777966515692,38.76,81095.45,52.0,-0.39351,0.00016,23.19004]
[1777966520576,38.76,81091.73,52.0,-0.39413,0.00016,23.19891]
[1777966526314,38.76,81090.5,52.0,-0.39433,0.00016,23.2018]
[1777966527096,38.76,81090.5,52.0,-0.39433,0.00016,23.2018]
[1777966528161,38.76,81090.96,52.0,-0.39425,0.00016,23.2007]
[1777966528176,38.76,81090.96,52.0,-0.39425,0.00016,23.2007]
[1777966528252,38.76,81090.96,52.0,-0.39425,0.00016,23.2007]
[1777966528266,38.76,81090.96,52.0,-0.39425,0.00016,23.2007]
[1777966531329,38.76,81084.52,52.0,-0.39531,0.00016,23.2159]
[1777966538397,38.75,81082.54,52.0,-0.39561,0.00016,23.21618]
[1777966543433,38.75,81082.13,52.0,-0.39567,0.00016,23.21704]
[1777966545788,38.75,81082.88,52.0,-0.39555,0.00016,23.21524]
[1777966551489,38.75,81082.92,52.0,-0.39553,0.00016,23.21503]
[1777966554509,38.74,81089.58,52.0,-0.39443,0.00016,23.19926]
[1777966558125,38.74,81090.66,52.0,-0.39425,0.00016,23.19667]
[1777966562945,38.74,81089.93,52.0,-0.39437,0.00016,23.19836]
[1777966562952,38.74,81089.93,52.0,-0.39437,0.00016,23.19836]
[1777966564140,38.74,81089.93,52.0,-0.39437,0.00016,23.19835]
[1777966565565,38.74,81099.98,52.0,-0.39271,0.00016,23.17426]
[1777966565900,38.74,81099.98,52.0,-0.39271,0.00016,23.17426]
[1777966571629,38.74,81100.66,52.0,-0.3926,0.00016,23.17266]
[1777966572783,38.74,81100.66,52.0,-0.3926,0.00016,23.17266]
[1777966576794,38.74,81092.96,52.0,-0.39387,0.00016,23.19117]
[1777966578916,38.74,81092.42,52.0,-0.39396,0.00016,23.19245]
[1777966578935,38.74,81092.42,52.0,-0.39396,0.00016,23.19245]
[1777966579685,38.74,81084.78,52.0,-0.39522,0.00016,23.21054]
[1777966582976,38.74,81083.68,52.0,-0.3954,0.00016,23.2131]
[1777966583096,38.74,81083.68,52.0,-0.3954,0.00016,23.2131]
[1777966587235,38.74,81083.05,52.0,-0.3955,0.00016,23.2145]
[1777966587259,38.74,81083.05,52.0,-0.3955,0.00016,23.2145]
[1777966588748,38.74,81089.71,52.0,-0.3944,0.00016,23.19871]
[1777966593783,38.74,81089.76,52.0,-0.39437,0.00016,23.19429]
[1777966595743,38.74,81089.89,52.0,-0.39435,0.00016,23.19397]
[1777966598009,38.74,81090.79,52.0,-0.3942,0.00016,23.1918]
[1777966598341,38.74,81090.79,52.0,-0.3942,0.00016,23.1918]
[1777966598460,38.74,81090.79,52.0,-0.3942,0.00016,23.1918]
[1777966598532,38.74,81090.79,52.0,-0.3942,0.00016,23.1918]
[1777966601537,38.73,81095.7,52.0,-0.39338,0.00016,23.18004]
[1777966601812,38.73,81093.98,52.0,-0.39367,0.00016,23.18416]
[1777966602101,38.73,81093.98,52.0,-0.39367,0.00016,23.18416]
[1777966602126,38.73,81093.98,52.0,-0.39367,0.00016,23.18416]
[1777966602143,38.73,81093.98,52.0,-0.39367,0.00016,23.18416]
[1777966602261,38.73,81093.98,52.0,-0.39367,0.00016,23.18416]
[1777966602304,38.73,81093.98,52.0,-0.39367,0.00016,23.18416]
[1777966602366,38.73,81093.98,52.0,-0.39367,0.00016,23.18416]
[1777966602508,38.73,81093.98,52.0,-0.39367,0.00016,23.18416]
[1777966602524,38.73,81093.98,52.0,-0.39367,0.00016,23.18416]
[1777966602529,38.73,81093.98,52.0,-0.39367,0.00016,23.18416]
[1777966602493,38.73,81101.16,52.0,-0.39248,0.00016,23.16685]
[1777966602781,38.73,81101.16,52.0,-0.39248,0.00016,23.16685]
[1777966603244,38.73,81113.65,52.0,-0.39043,0.00016,23.13632]
[1777966604388,38.74,81107.32,52.0,-0.39147,0.00016,23.15189]
[1777966604883,38.74,81107.32,52.0,-0.39147,0.00016,23.15189]
[1777966605813,38.74,81108.93,52.0,-0.39121,0.00016,23.14795]
[1777966605876,38.74,81102.48,52.0,-0.39227,0.00016,23.1637]
[1777966606957,38.74,81102.48,52.0,-0.39227,0.00016,23.1637]
[1777966608186,38.74,81106.63,52.0,-0.39159,0.00016,23.15362]
[1777966609775,38.74,81104.72,52.0,-0.3919,0.00016,23.15829]
[1777966609795,38.74,81104.72,52.0,-0.3919,0.00016,23.15829]
[1777966610586,38.74,81104.87,52.0,-0.39188,0.00016,23.15793]
[1777966613392,38.74,81109.94,52.0,-0.39105,0.00016,23.14556]
[1777966613987,38.74,81110.19,52.0,-0.39101,0.00016,23.14498]
[1777966614188,38.74,81110.19,52.0,-0.39101,0.00016,23.14498]
[1777966614239,38.74,81110.19,52.0,-0.39101,0.00016,23.14498]
[1777966614333,38.74,81111.45,52.0,-0.3908,0.00016,23.14191]
[1777966614594,38.74,81111.45,52.0,-0.3908,0.00016,23.14191]
[1777966614622,38.74,81111.45,52.0,-0.3908,0.00016,23.14191]
[1777966614791,38.74,81111.45,52.0,-0.3908,0.00016,23.14191]
[1777966614793,38.74,81111.45,52.0,-0.3908,0.00016,23.14191]
[1777966614939,38.74,81125.04,52.0,-0.38857,0.00016,23.10808]
[1777966616820,38.74,81130.06,52.0,-0.38774,0.00016,23.09535]
[1777966617024,38.74,81130.06,52.0,-0.38774,0.00016,23.09535]
[1777966617992,38.74,81131.71,52.0,-0.38747,0.00016,23.09116]
[1777966618008,38.74,81131.71,52.0,-0.38747,0.00016,23.09116]
[1777966618195,38.74,81131.71,52.0,-0.38747,0.00016,23.09116]
[1777966618229,38.74,81131.71,52.0,-0.38747,0.00016,23.09116]
[1777966618329,38.74,81131.71,52.0,-0.38747,0.00016,23.09116]
[1777966618369,38.74,81125.62,52.0,-0.38847,0.00016,23.10659]
[1777966619246,38.74,81109.57,52.0,-0.39111,0.00016,23.14651]
[1777966620685,38.74,81106.83,52.0,-0.39156,0.00016,23.15322]
[1777966623137,38.74,81112.27,52.0,-0.39067,0.00016,23.1399]
[1777966623154,38.74,81112.27,52.0,-0.39067,0.00016,23.1399]
[1777966624774,38.74,81112.66,52.0,-0.39061,0.00016,23.13899]
[1777966626022,38.74,81112.97,52.0,-0.39056,0.00016,23.13825]
[1777966626136,38.74,81112.97,52.0,-0.39056,0.00016,23.13825]
[1777966628034,38.74,81106.86,52.0,-0.39156,0.00016,23.15328]
[1777966629172,38.74,81106.86,52.0,-0.39156,0.00016,23.15328]
[1777966629446,38.74,81106.86,52.0,-0.39156,0.00016,23.15328]
[1777966629461,38.74,81106.86,52.0,-0.39156,0.00016,23.15328]
[1777966633090,38.74,81109.55,52.0,-0.39113,0.00016,23.14677]
[1777966633099,38.74,81109.55,52.0,-0.39113,0.00016,23.14677]
[1777966633201,38.74,81109.55,52.0,-0.39113,0.00016,23.14677]
[1777966633301,38.74,81109.55,52.0,-0.39113,0.00016,23.14677]
[1777966633338,38.74,81108.42,52.0,-0.39132,0.00016,23.14959]
[1777966633585,38.74,81108.42,52.0,-0.39132,0.00016,23.14959]
[1777966634076,38.74,81122.58,52.0,-0.38899,0.00016,23.11451]
[1777966634674,38.74,81122.58,52.0,-0.38899,0.00016,23.11451]
[1777966634928,38.74,81122.58,52.0,-0.38899,0.00016,23.11451]
[1777966635083,38.74,81121.79,52.0,-0.38912,0.00016,23.11643]
[1777966636089,38.74,81115.79,52.0,-0.3901,0.00016,23.13142]
[1777966638116,38.75,81113.24,52.0,-0.39052,0.00016,23.13777]
[1777966639132,38.75,81111.66,52.0,-0.39079,0.00016,23.14169]
[1777966644350,38.75,81115.19,52.0,-0.39021,0.00016,23.13311]
[1777966647543,38.75,81113.51,52.0,-0.3905,0.00016,23.13735]
[1777966650929,38.75,81112.55,52.0,-0.39065,0.00016,23.13973]
[1777966650943,38.75,81112.55,52.0,-0.39065,0.00016,23.13973]
[1777966653209,38.75,81100.15,52.0,-0.39268,0.00016,23.16577]
[1777966657968,38.75,81094.47,52.0,-0.39362,0.00016,23.17949]
[1777966657976,38.75,81094.47,52.0,-0.39362,0.00016,23.17949]
[1777966661349,38.75,81086.48,52.0,-0.39493,0.00016,23.19848]
[1777966664043,38.75,81088.89,52.0,-0.39454,0.00016,23.19276]
[1777966664055,38.75,81088.89,52.0,-0.39454,0.00016,23.19276]
[1777966664090,38.75,81088.89,52.0,-0.39454,0.00016,23.19276]
[1777966664113,38.75,81088.89,52.0,-0.39454,0.00016,23.19276]
[1777966665258,38.75,81093.35,52.0,-0.3938,0.00016,23.18214]
[1777966665295,38.75,81099.63,52.0,-0.39277,0.00016,23.16706]
[1777966670330,38.75,81096.84,52.0,-0.39323,0.00016,23.17381]
[1777966670877,38.75,81096.84,52.0,-0.39323,0.00016,23.17381]
[1777966670921,38.75,81096.84,52.0,-0.39323,0.00016,23.17381]
[1777966670987,38.75,81096.84,52.0,-0.39323,0.00016,23.17381]
[1777966673353,38.76,81089.06,52.0,-0.39451,0.00016,23.19245]
[1777966680698,38.76,81087.21,52.0,-0.39483,0.00016,23.197]
[1777966681118,38.76,81087.21,52.0,-0.39483,0.00016,23.197]
[1777966681406,38.76,81093.76,52.0,-0.39375,0.00016,23.18142]
[1777966684519,38.76,81094.88,52.0,-0.39356,0.00016,23.17873]
[1777966684847,38.76,81093.95,52.0,-0.39372,0.00016,23.18095]
[1777966685435,38.76,81106.36,52.0,-0.39167,0.00016,23.15098]
[1777966685969,38.76,81106.36,52.0,-0.39167,0.00016,23.15098]
[1777966691477,38.76,81108.48,52.0,-0.39133,0.00016,23.14589]
[1777966695027,38.76,81105.97,52.0,-0.39175,0.00016,23.15206]
[1777966695585,38.76,81105.97,52.0,-0.39175,0.00016,23.15206]
[1777966695505,38.76,81113.33,52.0,-0.39053,0.00016,23.13395]
[1777966696434,38.76,81113.33,52.0,-0.39053,0.00016,23.13395]
[1777966698156,38.76,81116.29,52.0,-0.39004,0.00016,23.12654]
[1777966698526,38.76,81111.94,52.0,-0.39075,0.00016,23.13725]
[1777966700363,38.76,81111.54,52.0,-0.39082,0.00016,23.13821]
[1777966700369,38.76,81111.54,52.0,-0.39082,0.00016,23.13821]
[1777966704356,38.76,81111.0,52.0,-0.3909,0.00016,23.13945]
[1777966709586,38.75,81112.64,52.0,-0.39063,0.00016,23.13532]
[1777966709968,38.75,81114.97,52.0,-0.39024,0.00016,23.12955]
[1777966710605,38.75,81114.97,52.0,-0.39024,0.00016,23.12955]
[1777966719279,38.75,81115.91,52.0,-0.39007,0.00016,23.12292]
[1777966719765,38.75,81115.38,52.0,-0.39016,0.00016,23.12421]
[1777966720449,38.75,81115.38,52.0,-0.39016,0.00016,23.12421]
[1777966720473,38.75,81115.38,52.0,-0.39016,0.00016,23.12421]
[1777966720497,38.75,81115.38,52.0,-0.39016,0.00016,23.12421]
[1777966720548,38.75,81115.38,52.0,-0.39016,0.00016,23.12421]
[1777966721184,38.75,81112.03,52.0,-0.3907,0.00016,23.13247]
[1777966721978,38.75,81110.07,52.0,-0.39103,0.00016,23.13729]
[1777966723989,38.75,81102.12,52.0,-0.39234,0.00016,23.15674]
[1777966724265,38.75,81102.12,52.0,-0.39234,0.00016,23.15674]
[1777966726791,38.75,81099.1,52.0,-0.39284,0.00016,23.16405]
[1777966729821,38.75,81108.69,52.0,-0.39126,0.00016,23.14077]
[1777966734204,38.76,81102.77,52.0,-0.39224,0.00016,23.15527]
[1777966739932,38.76,81103.98,52.0,-0.39204,0.00016,23.1524]
[1777966741002,38.76,81105.72,52.0,-0.39176,0.00016,23.14817]
[1777966744950,38.76,81108.92,52.0,-0.39123,0.00016,23.14042]
[1777966746787,38.76,81108.33,52.0,-0.39133,0.00016,23.1419]
[1777966747258,38.76,81108.33,52.0,-0.39133,0.00016,23.1419]
[1777966755927,38.76,81112.49,52.0,-0.39066,0.00016,23.13186]
[1777966760582,38.77,81112.0,52.0,-0.39075,0.00016,23.13314]
[1777966763482,38.77,81112.04,52.0,-0.39074,0.00016,23.13311]
[1777966764315,38.77,81112.09,52.0,-0.39074,0.00016,23.13303]
[1777966765043,38.77,81117.0,52.0,-0.38993,0.00016,23.12089]
[1777966765520,38.77,81117.0,52.0,-0.38993,0.00016,23.12089]
[1777966765585,38.77,81117.0,52.0,-0.38993,0.00016,23.12089]
[1777966765674,38.77,81117.21,52.0,-0.3899,0.00016,23.12035]
[1777966766106,38.77,81117.21,52.0,-0.3899,0.00016,23.12035]
[1777966766218,38.77,81117.21,52.0,-0.3899,0.00016,23.12035]
[1777966767117,38.77,81119.33,52.0,-0.38955,0.00016,23.11508]
[1777966767269,38.77,81119.33,52.0,-0.38955,0.00016,23.11508]
[1777966767704,38.77,81119.33,52.0,-0.38955,0.00016,23.11508]
[1777966771591,38.76,81121.12,52.0,-0.38924,0.00016,23.11047]
[1777966775587,38.76,81120.89,52.0,-0.38926,0.00016,23.10664]
[1777966781104,38.76,81121.7,52.0,-0.38911,0.00016,23.10438]
[1777966786140,38.75,81121.54,52.0,-0.38913,0.00016,23.10461]
[1777966788419,38.75,81121.17,52.0,-0.38919,0.00016,23.1055]
[1777966788426,38.75,81121.29,52.0,-0.38916,0.00016,23.10517]
[1777966790807,38.75,81118.79,52.0,-0.38957,0.00016,23.11135]
[1777966791174,38.75,81121.79,52.0,-0.38908,0.00016,23.10383]
[1777966796209,38.74,81120.79,52.0,-0.38923,0.00016,23.10616]
[1777966800281,38.74,81120.62,52.0,-0.38925,0.00016,23.10648]
[1777966800298,38.74,81120.62,52.0,-0.38925,0.00016,23.10648]
[1777966800330,38.74,81120.62,52.0,-0.38925,0.00016,23.10648]
[1777966800349,38.74,81120.62,52.0,-0.38925,0.00016,23.10648]
[1777966800380,38.74,81120.62,52.0,-0.38925,0.00016,23.10648]
[1777966800647,38.74,81120.93,52.0,-0.3892,0.00016,23.10563]
[1777966800967,38.74,81120.93,52.0,-0.3892,0.00016,23.10563]
[1777966800985,38.74,81120.93,52.0,-0.3892,0.00016,23.10563]
[1777966801547,38.74,81120.93,52.0,-0.3892,0.00016,23.10563]
[1777966801646,38.74,81109.26,52.0,-0.39112,0.00016,23.13457]
[1777966801982,38.74,81109.26,52.0,-0.39112,0.00016,23.13457]
[1777966802627,38.74,81102.82,52.0,-0.39218,0.00016,23.15031]
[1777966803028,38.74,81102.82,52.0,-0.39218,0.00016,23.15031]
[1777966803679,38.74,81102.82,52.0,-0.39218,0.00016,23.15031]
[1777966807784,38.74,81105.7,52.0,-0.39171,0.00016,23.14335]
[1777966811105,38.74,81101.6,52.0,-0.39238,0.00016,23.15336]
[1777966811128,38.74,81101.6,52.0,-0.39238,0.00016,23.15336]
[1777966811149,38.74,81101.6,52.0,-0.39238,0.00016,23.15336]
[1777966811286,38.74,81101.6,52.0,-0.39238,0.00016,23.15336]
[1777966811429,38.74,81101.6,52.0,-0.39238,0.00016,23.15336]
[1777966811445,38.74,81105.4,52.0,-0.39176,0.00016,23.14413]
[1777966812336,38.74,81105.4,52.0,-0.39176,0.00016,23.14413]
[1777966812438,38.74,81116.38,52.0,-0.38995,0.00016,23.11705]
[1777966812966,38.74,81116.38,52.0,-0.38995,0.00016,23.11705]
[1777966812990,38.74,81116.38,52.0,-0.38995,0.00016,23.11705]
[1777966813331,38.74,81114.14,52.0,-0.39031,0.00016,23.12255]
[1777966814338,38.74,81107.54,52.0,-0.3914,0.00016,23.13882]
[1777966819373,38.74,81111.36,52.0,-0.39078,0.00016,23.12956]
[1777966820898,38.74,81110.5,52.0,-0.39092,0.00016,23.1317]
[1777966824007,38.75,81112.0,52.0,-0.39068,0.00016,23.12808]
[1777966826034,38.75,81106.82,52.0,-0.39154,0.00016,23.14085]
[1777966826044,38.75,81106.82,52.0,-0.39154,0.00016,23.14085]
[1777966826099,38.75,81106.82,52.0,-0.39154,0.00016,23.14085]
[1777966826128,38.75,81106.82,52.0,-0.39154,0.00016,23.14085]
[1777966826143,38.75,81106.82,52.0,-0.39154,0.00016,23.14085]
[1777966826187,38.75,81106.82,52.0,-0.39154,0.00016,23.14085]
[1777966826212,38.75,81106.82,52.0,-0.39154,0.00016,23.14085]
[1777966826232,38.75,81106.82,52.0,-0.39154,0.00016,23.14085]
[1777966826306,38.75,81106.82,52.0,-0.39154,0.00016,23.14085]
[1777966826322,38.75,81106.82,52.0,-0.39154,0.00016,23.14085]
[1777966826726,38.75,81106.82,52.0,-0.39154,0.00016,23.14085]
[1777966826729,38.75,81106.82,52.0,-0.39154,0.00016,23.14085]
[1777966826763,38.75,81091.72,52.0,-0.39403,0.00016,23.17741]
[1777966829014,38.75,81088.21,52.0,-0.39461,0.00016,23.18583]
[1777966829029,38.75,81088.21,52.0,-0.39461,0.00016,23.18583]
[1777966829504,38.75,81088.21,52.0,-0.39461,0.00016,23.18583]
[1777966829606,38.75,81086.65,52.0,-0.39488,0.00016,23.18958]
[1777966832871,38.76,81084.88,52.0,-0.39516,0.00016,23.18961]
[1777966832911,38.76,81084.88,52.0,-0.39516,0.00016,23.18961]
[1777966833472,38.76,81085.55,52.0,-0.39505,0.00016,23.18808]
[1777966835626,38.76,81087.31,52.0,-0.39476,0.00016,23.18399]
[1777966837800,38.76,81090.18,52.0,-0.39429,0.00016,23.1772]
[1777966838778,38.76,81090.18,52.0,-0.39429,0.00016,23.1772]
[1777966838507,38.76,81076.93,52.0,-0.39648,0.00017,23.20833]
[1777966843542,38.76,81073.94,52.0,-0.39696,0.00017,23.21511]
[1777966846062,38.75,81073.76,52.0,-0.39699,0.00017,23.21546]
[1777966846096,38.75,81073.76,52.0,-0.39699,0.00017,23.21546]
[1777966846144,38.75,81073.76,52.0,-0.39699,0.00017,23.21546]
[1777966846201,38.75,81073.76,52.0,-0.39699,0.00017,23.21546]
[1777966846585,38.75,81073.76,52.0,-0.39699,0.00017,23.21546]
[1777966846590,38.75,81073.76,52.0,-0.39699,0.00017,23.21546]
[1777966846666,38.76,81069.74,52.0,-0.39765,0.00017,23.22476]
[1777966848136,38.76,81068.69,52.0,-0.39783,0.00017,23.22719]
[1777966849265,38.76,81068.51,52.0,-0.39786,0.00017,23.22763]
[1777966854037,38.76,81069.38,52.0,-0.39772,0.00017,23.22575]
[1777966857824,38.76,81069.07,52.0,-0.39778,0.00017,23.22655]
[1777966862515,38.76,81068.07,52.0,-0.39795,0.00017,23.22893]
[1777966862723,38.76,81068.07,52.0,-0.39795,0.00017,23.22893]
[1777966862813,38.77,81069.83,52.0,-0.39766,0.00017,23.22492]
[1777966865699,38.76,81075.3,52.0,-0.39676,0.00017,23.21226]
[1777966865823,38.76,81074.92,52.0,-0.39682,0.00017,23.21312]
[1777966870803,38.76,81068.96,52.0,-0.3978,0.00017,23.22677]
[1777966872847,38.76,81067.09,52.0,-0.3981,0.00017,23.23097]
[1777966873753,38.76,81061.54,52.0,-0.39902,0.00017,23.2436]
[1777966875167,38.76,81061.3,52.0,-0.39906,0.00017,23.24416]
[1777966875192,38.76,81061.3,52.0,-0.39906,0.00017,23.24416]
[1777966875673,38.76,81061.3,52.0,-0.39906,0.00017,23.24416]
[1777966875682,38.76,81061.3,52.0,-0.39906,0.00017,23.24416]
[1777966876971,38.76,81057.8,52.0,-0.39964,0.00017,23.25208]
[1777966877126,38.76,81057.8,52.0,-0.39964,0.00017,23.25208]
[1777966877130,38.76,81057.8,52.0,-0.39964,0.00017,23.25208]
[1777966882816,38.76,81057.68,52.0,-0.39967,0.00017,23.2524]
[1777966887851,38.76,81056.24,52.0,-0.39991,0.00017,23.25566]
[1777966889456,38.76,81056.24,52.0,-0.39991,0.00017,23.25566]
[1777966889459,38.76,81056.24,52.0,-0.39991,0.00017,23.25566]
[1777966890055,38.76,81057.32,52.0,-0.39973,0.00017,23.25324]
[1777966890577,38.76,81057.32,52.0,-0.39973,0.00017,23.25324]
[1777966890720,38.76,81057.56,52.0,-0.39969,0.00017,23.25266]
[1777966891879,38.76,81063.18,52.0,-0.39874,0.00017,23.23569]
[1777966896324,38.76,81062.4,52.0,-0.39886,0.00017,23.23735]
[1777966899285,38.75,81064.19,52.0,-0.39856,0.00017,23.23317]
[1777966900505,38.75,81063.19,52.0,-0.39872,0.00017,23.2354]
[1777966901574,38.75,81062.66,52.0,-0.3988,0.00017,23.23653]
[1777966906984,38.74,81060.48,52.0,-0.39915,0.00017,23.24124]
[1777966909948,38.74,81060.66,52.0,-0.39911,0.00017,23.24076]
[1777966911827,38.74,81060.81,52.0,-0.39909,0.00017,23.24038]
[1777966917054,38.74,81065.8,52.0,-0.39825,0.00017,23.22884]
[1777966921205,38.73,81064.51,52.0,-0.39845,0.00017,23.2317]
[1777966921231,38.73,81064.51,52.0,-0.39845,0.00017,23.2317]
[1777966921239,38.73,81064.51,52.0,-0.39845,0.00017,23.2317]
[1777966922359,38.73,81064.79,52.0,-0.39841,0.00017,23.23103]
[1777966922406,38.73,81071.26,52.0,-0.39733,0.00017,23.21617]
[1777966928131,38.73,81070.72,52.0,-0.39742,0.00017,23.21731]
[1777966933166,38.73,81070.13,52.0,-0.39751,0.00017,23.21857]
[1777966938129,38.72,81069.54,52.0,-0.3976,0.00017,23.21985]
[1777966944243,38.72,81064.69,52.0,-0.39839,0.00017,23.23077]
[1777966946396,38.72,81065.19,52.0,-0.39831,0.00017,23.2296]
[1777966952318,38.71,81064.12,52.0,-0.39848,0.00017,23.23193]
[1777966957620,38.71,81064.82,52.0,-0.39833,0.00017,23.22589]
[1777966958790,38.71,81064.8,52.0,-0.39833,0.00017,23.22589]
[1777966959349,38.71,81055.5,52.0,-0.39987,0.00017,23.24691]
[1777966964383,38.7,81054.54,52.0,-0.40002,0.00017,23.24887]
[1777966969421,38.7,81056.21,52.0,-0.39973,0.00017,23.24494]
[1777966974457,38.69,81053.92,52.0,-0.4001,0.00017,23.2499]
[1777966979491,38.69,81054.61,52.0,-0.39997,0.00017,23.24817]
[1777966982099,38.68,81054.05,52.0,-0.40006,0.00017,23.24935]
[1777966982162,38.68,81054.05,52.0,-0.40006,0.00017,23.24935]
[1777966987548,38.68,81052.63,52.0,-0.40028,0.00017,23.25231]
[1777966992583,38.67,81053.5,52.0,-0.40012,0.00017,23.25016]
[1777966997618,38.66,81053.04,52.0,-0.40018,0.00017,23.25095]
[1777967002654,38.66,81052.69,52.0,-0.40023,0.00017,23.25153]
[1777967005781,38.66,81052.24,52.0,-0.4003,0.00017,23.25245]
[1777967011717,38.65,81052.47,52.0,-0.40022,0.00017,23.24739]
[1777967017760,38.64,81052.01,52.0,-0.40028,0.00017,23.24816]
[1777967018000,38.64,81052.01,52.0,-0.40028,0.00017,23.24816]
[1777967019272,38.64,81046.75,52.0,-0.40116,0.00017,23.25984]
[1777967024809,38.63,81045.61,52.0,-0.40133,0.00017,23.26207]
[1777967026844,38.63,81045.62,52.0,-0.40132,0.00017,23.262]
[1777967028087,38.62,81040.62,52.0,-0.40215,0.00017,23.27292]
[1777967028794,38.62,81040.62,52.0,-0.40215,0.00017,23.27292]
[1777967028887,38.62,81040.62,52.0,-0.40215,0.00017,23.27292]
[1777967028962,38.62,81040.62,52.0,-0.40214,0.00017,23.27287]
[1777967030948,38.62,81041.72,52.0,-0.40196,0.00017,23.27049]
[1777967036892,38.63,81043.74,52.0,-0.40164,0.00017,23.26626]
[1777967040474,38.63,81042.44,52.0,-0.40186,0.00017,23.26922]
[1777967042935,38.64,81035.97,52.0,-0.40295,0.00017,23.28347]
[1777967043588,38.64,81035.97,52.0,-0.40295,0.00017,23.28347]
[1777967048977,38.64,81037.69,52.0,-0.40267,0.00017,23.27992]
[1777967054661,38.65,81033.59,52.0,-0.40337,0.00017,23.28896]
[1777967054871,38.65,81033.59,52.0,-0.40337,0.00017,23.28896]
[1777967060021,38.65,81032.93,52.0,-0.40349,0.00017,23.29057]
[1777967060094,38.65,81032.5,52.0,-0.40356,0.00017,23.29154]
[1777967060141,38.65,81032.5,52.0,-0.40356,0.00017,23.29154]
[1777967060279,38.65,81032.5,52.0,-0.40356,0.00017,23.29154]
[1777967061029,38.65,81032.4,52.0,-0.40358,0.00017,23.29179]
[1777967061752,38.65,81032.4,52.0,-0.40358,0.00017,23.29179]
[1777967067106,38.66,81031.2,52.0,-0.40379,0.00017,23.29445]
[1777967070309,38.66,81030.86,52.0,-0.40384,0.00017,23.29516]
[1777967071349,38.66,81031.04,52.0,-0.40381,0.00017,23.29476]
[1777967071440,38.66,81031.04,52.0,-0.4038,0.00017,23.29052]
[1777967077177,38.65,81030.46,52.0,-0.40388,0.00017,23.29155]
[1777967082212,38.64,81028.63,52.0,-0.40417,0.00017,23.2953]
[1777967084447,38.64,81027.54,52.0,-0.40435,0.00017,23.2976]
[1777967084461,38.64,81027.67,52.0,-0.40433,0.00017,23.29729]
[1777967085301,38.64,81027.67,52.0,-0.40433,0.00017,23.29729]
[1777967085419,38.64,81027.67,52.0,-0.40433,0.00017,23.29729]
[1777967085459,38.64,81027.67,52.0,-0.40433,0.00017,23.29729]
[1777967086240,38.64,81021.65,52.0,-0.40533,0.00017,23.3101]
[1777967087479,38.64,81021.65,52.0,-0.40533,0.00017,23.3101]
[1777967087515,38.64,81021.65,52.0,-0.40533,0.00017,23.3101]
[1777967093289,38.64,81020.18,52.0,-0.40558,0.00017,23.31333]
[1777967097166,38.65,81019.87,52.0,-0.40564,0.00017,23.31405]
[1777967101585,38.65,81015.37,52.0,-0.40639,0.00017,23.32345]
[1777967102241,38.64,81015.85,52.0,-0.40631,0.00017,23.32242]
[1777967102292,38.64,81015.85,52.0,-0.40631,0.00017,23.32242]
[1777967102364,38.64,81022.05,52.0,-0.40527,0.00017,23.30935]
[1777967104026,38.64,81022.05,52.0,-0.40527,0.00017,23.30935]
[1777967103363,38.64,81028.92,52.0,-0.40412,0.00017,23.2947]
[1777967104357,38.64,81028.92,52.0,-0.40412,0.00017,23.2947]
[1777967109405,38.64,81028.29,52.0,-0.40423,0.00017,23.29602]
[1777967114231,38.64,81027.4,52.0,-0.40437,0.00017,23.2979]
[1777967120483,38.64,81027.84,52.0,-0.4043,0.00017,23.29693]
[1777967125519,38.64,81027.03,52.0,-0.40443,0.00017,23.29865]
[1777967130554,38.64,81026.98,52.0,-0.40444,0.00017,23.29875]
[1777967132915,38.64,81026.26,52.0,-0.40454,0.00017,23.29605]
[1777967132923,38.64,81026.26,52.0,-0.40454,0.00017,23.29605]
[1777967132996,38.64,81026.26,52.0,-0.40454,0.00017,23.29605]
[1777967133575,38.64,81020.27,52.0,-0.40554,0.00017,23.30876]
[1777967136744,38.64,81018.59,52.0,-0.40582,0.00017,23.31228]
[1777967136752,38.64,81018.59,52.0,-0.40582,0.00017,23.31228]
[1777967138736,38.64,81016.35,52.0,-0.4062,0.00017,23.31696]
[1777967139234,38.64,81015.68,52.0,-0.40631,0.00017,23.31835]
[1777967139775,38.64,81015.68,52.0,-0.40631,0.00017,23.31835]
[1777967145658,38.63,81015.22,52.0,-0.40638,0.00017,23.31921]
[1777967147857,38.63,81007.68,52.0,-0.40763,0.00017,23.33479]
[1777967149255,38.63,81005.97,52.0,-0.40792,0.00017,23.33831]
[1777967150926,38.63,81006.87,52.0,-0.40777,0.00017,23.33644]
[1777967150955,38.63,81006.87,52.0,-0.40777,0.00017,23.33644]
[1777967152984,38.63,81007.06,52.0,-0.40773,0.00017,23.33602]
[1777967154065,38.63,81005.94,52.0,-0.40792,0.00017,23.33829]
[1777967154122,38.63,81005.94,52.0,-0.40792,0.00017,23.33829]
[1777967154306,38.63,81006.25,52.0,-0.40786,0.00017,23.33764]
[1777967154340,38.63,81006.25,52.0,-0.40786,0.00017,23.33764]
[1777967154553,38.63,81006.25,52.0,-0.40786,0.00017,23.33764]
[1777967154580,38.63,81006.25,52.0,-0.40786,0.00017,23.33764]
[1777967154980,38.63,80992.12,52.0,-0.41023,0.00017,23.36625]
[1777967160413,38.63,80987.37,52.0,-0.41103,0.00017,23.37573]
[1777967161838,38.63,80984.73,52.0,-0.41147,0.00017,23.38093]
[1777967161867,38.63,80984.73,52.0,-0.41147,0.00017,23.38093]
[1777967162779,38.63,80976.33,52.0,-0.41288,0.00017,23.3973]
[1777967168823,38.63,80977.11,52.0,-0.41274,0.00017,23.39575]
[1777967169893,38.63,80977.11,52.0,-0.41274,0.00017,23.39575]
[1777967172241,38.63,80976.34,52.0,-0.41287,0.00017,23.39723]
[1777967177457,38.63,80976.66,52.0,-0.41281,0.00017,23.39655]
[1777967183929,38.62,80971.94,52.0,-0.4136,0.00017,23.40553]
[1777967185067,38.62,80971.94,52.0,-0.4136,0.00017,23.40553]
[1777967185131,38.62,80971.94,52.0,-0.4136,0.00017,23.40553]
[1777967185597,38.62,80971.2,52.0,-0.41372,0.00017,23.40693]
[1777967185804,38.62,80971.2,52.0,-0.41372,0.00017,23.40693]
[1777967186113,38.62,80945.08,52.0,-0.41811,0.00017,23.45539]
[1777967186317,38.62,80945.08,52.0,-0.41811,0.00017,23.45539]
[1777967186776,38.62,80945.08,52.0,-0.41811,0.00017,23.45539]
[1777967186970,38.62,80945.08,52.0,-0.41811,0.00017,23.45539]
[1777967187215,38.62,80948.77,52.0,-0.41749,0.00017,23.44866]
[1777967190992,38.62,80949.54,52.0,-0.41735,0.00017,23.44716]
[1777967194900,38.57,80949.46,52.0,-0.41727,0.00017,23.44211]
[1777967199130,38.57,80948.43,52.0,-0.41744,0.00017,23.44386]
[1777967201080,38.54,80942.44,52.0,-0.4184,0.00017,23.45408]
[1777967206114,38.48,80935.79,52.0,-0.41942,0.00017,23.46473]
[1777967207877,38.48,80935.15,52.0,-0.41953,0.00017,23.46584]
[1777967210445,38.46,80933.7,52.0,-0.41973,0.00017,23.46784]
[1777967213728,38.44,80933.49,52.0,-0.41973,0.00017,23.46788]
[1777967213779,38.44,80933.49,52.0,-0.41973,0.00017,23.46788]
[1777967214171,38.44,80932.8,52.0,-0.41985,0.00017,23.46907]
[1777967214331,38.44,80932.8,52.0,-0.41985,0.00017,23.46907]
[1777967214774,38.44,80932.8,52.0,-0.41985,0.00017,23.46907]
[1777967215700,38.44,80932.25,52.0,-0.41994,0.00017,23.47006]
[1777967216282,38.44,80932.25,52.0,-0.41994,0.00017,23.47006]
[1777967219415,38.44,80929.67,52.0,-0.42038,0.00017,23.47461]
[1777967219921,38.44,80929.67,52.0,-0.42038,0.00017,23.47461]
[1777967220213,38.42,80934.92,52.0,-0.41946,0.00017,23.46499]
[1777967224150,38.41,80938.53,52.0,-0.41882,0.00017,23.45819]
[1777967224267,38.41,80938.53,52.9,-0.41882,0.00017,23.45819]
[1777967224290,38.41,80929.34,52.9,-0.42038,0.00017,23.47447]
[1777967224444,38.41,80929.34,52.9,-0.42038,0.00017,23.47447]
[1777967224506,38.41,80929.34,52.9,-0.42038,0.00017,23.47447]
[1777967224541,38.41,80929.34,52.9,-0.42038,0.00017,23.47447]
[1777967224585,38.41,80929.34,52.9,-0.42038,0.00017,23.47447]
[1777967224587,38.41,80929.34,52.9,-0.42038,0.00017,23.47447]
[1777967224723,38.41,80929.34,52.9,-0.42038,0.00017,23.47447]
[1777967224743,38.41,80929.34,52.9,-0.42038,0.00017,23.47447]
[1777967224776,38.41,80929.34,52.9,-0.42038,0.00017,23.47447]
[1777967224943,38.41,80929.34,52.9,-0.42038,0.00017,23.47447]
[1777967224994,38.41,80929.34,52.9,-0.42038,0.00017,23.47447]
[1777967225262,38.41,80929.34,52.9,-0.42038,0.00017,23.47447]
[1777967225303,38.41,80929.34,52.9,-0.42038,0.00017,23.47447]
[1777967225286,38.41,80906.16,52.9,-0.42431,0.00017,23.51402]
[1777967225354,38.41,80906.16,52.9,-0.42431,0.00017,23.51402]
[1777967226258,38.41,80896.27,52.9,-0.426,0.00017,23.53021]
[1777967231300,38.41,80895.97,52.9,-0.42605,0.00017,23.53076]
[1777967231669,38.41,80895.76,52.9,-0.42609,0.00017,23.53112]
[1777967232300,38.41,80896.65,52.9,-0.42594,0.00017,23.52967]
[1777967232922,38.41,80896.65,52.9,-0.42594,0.00017,23.52967]
[1777967233308,38.41,80898.56,52.9,-0.42561,0.00017,23.52656]
[1777967234384,38.41,80896.68,52.9,-0.42593,0.00017,23.5296]
[1777967237423,38.41,80892.74,52.9,-0.4266,0.00017,23.53597]
[1777967237546,38.41,80892.74,52.9,-0.4266,0.00017,23.53597]
[1777967240670,38.41,80894.09,52.9,-0.42638,0.00017,23.53383]
[1777967242402,38.41,80894.92,52.9,-0.42624,0.00017,23.53252]
[1777967242476,38.41,80894.92,52.9,-0.42624,0.00017,23.53252]
[1777967243532,38.42,80895.31,52.9,-0.42617,0.00017,23.5319]
[1777967243545,38.41,80899.05,52.9,-0.42553,0.00017,23.52583]
[1777967245015,38.41,80899.05,52.9,-0.42553,0.00017,23.52583]
[1777967250427,38.41,80903.39,52.9,-0.42479,0.00017,23.51862]
[1777967255462,38.4,80901.78,52.9,-0.42504,0.00017,23.51699]
[1777967256429,38.4,80901.78,52.9,-0.42504,0.00017,23.51699]
[1777967256440,38.4,80901.78,52.9,-0.42504,0.00017,23.51699]
[1777967256540,38.4,80901.78,52.9,-0.42504,0.00017,23.51699]
[1777967256543,38.4,80901.78,52.9,-0.42504,0.00017,23.51699]
[1777967256545,38.4,80901.78,52.9,-0.42504,0.00017,23.51699]
[1777967256587,38.4,80901.78,52.9,-0.42504,0.00017,23.51699]
[1777967257476,38.4,80911.72,52.9,-0.42335,0.00017,23.5005]
[1777967258458,38.4,80911.72,52.9,-0.42335,0.00017,23.5005]
[1777967258748,38.4,80911.72,52.9,-0.42335,0.00017,23.5005]
[1777967258761,38.4,80911.72,52.9,-0.42335,0.00017,23.5005]
[1777967260402,38.4,80912.81,52.9,-0.42317,0.00017,23.49868]
[1777967260585,38.4,80912.81,52.9,-0.42317,0.00017,23.49868]
[1777967261003,38.4,80912.81,52.9,-0.42317,0.00017,23.49868]
[1777967261036,38.4,80912.81,52.9,-0.42317,0.00017,23.49868]
[1777967261504,38.41,80919.13,52.9,-0.4221,0.00017,23.48796]
[1777967263183,38.41,80919.13,52.9,-0.4221,0.00017,23.48796]
[1777967264497,38.41,80921.09,52.9,-0.42176,0.00017,23.4846]
[1777967264505,38.41,80921.09,52.9,-0.42176,0.00017,23.4846]
[1777967266643,38.41,80927.92,52.9,-0.42061,0.00017,23.47275]
[1777967266908,38.41,80927.92,52.9,-0.42061,0.00017,23.47275]
[1777967272581,38.41,80927.03,52.9,-0.42076,0.00017,23.47431]
[1777967277952,38.41,80927.12,52.9,-0.42074,0.00017,23.47415]
[1777967278001,38.41,80927.12,52.9,-0.42074,0.00017,23.47415]
[1777967278043,38.41,80927.12,52.9,-0.42074,0.00017,23.47415]
[1777967278454,38.41,80927.15,52.9,-0.42074,0.00017,23.4741]
[1777967278461,38.41,80927.15,52.9,-0.42074,0.00017,23.4741]
[1777967278526,38.41,80927.15,52.9,-0.42074,0.00017,23.4741]
[1777967278554,38.41,80927.15,52.9,-0.42074,0.00017,23.4741]
[1777967278623,38.41,80934.71,52.9,-0.41945,0.00017,23.46077]
[1777967279448,38.41,80934.71,52.9,-0.41945,0.00017,23.46077]
[1777967280051,38.41,80934.71,52.9,-0.41945,0.00017,23.46077]
[1777967280141,38.41,80940.53,52.9,-0.41847,0.00017,23.45037]
[1777967280922,38.41,80940.53,52.9,-0.41847,0.00017,23.45037]
[1777967281099,38.41,80940.53,52.9,-0.41847,0.00017,23.45037]
[1777967281263,38.41,80940.53,52.9,-0.41847,0.00017,23.45037]
[1777967281291,38.41,80940.53,52.9,-0.41847,0.00017,23.45037]
[1777967281409,38.41,80941.62,52.9,-0.41829,0.00017,23.4484]
[1777967282187,38.41,80941.62,52.9,-0.41829,0.00017,23.4484]
[1777967283294,38.41,80952.55,52.9,-0.41644,0.00017,23.42841]
[1777967283436,38.41,80952.55,52.9,-0.41644,0.00017,23.42841]
[1777967284422,38.41,80954.4,52.9,-0.41612,0.00017,23.42497]
[1777967284436,38.41,80954.4,52.9,-0.41612,0.00017,23.42497]
[1777967284471,38.41,80954.4,52.9,-0.41612,0.00017,23.42497]
[1777967284999,38.41,80954.4,52.9,-0.41612,0.00017,23.42497]
[1777967285021,38.41,80954.4,52.9,-0.41612,0.00017,23.42497]
[1777967285040,38.41,80954.4,52.9,-0.41612,0.00017,23.42497]
[1777967285142,38.41,80954.4,52.9,-0.41612,0.00017,23.42497]
[1777967285240,38.41,80957.1,52.9,-0.41567,0.00017,23.41998]
[1777967286368,38.41,80965.58,52.9,-0.41424,0.00017,23.40394]
[1777967288647,38.41,80967.38,52.9,-0.41393,0.00017,23.4005]
[1777967294328,38.41,80965.74,52.9,-0.41421,0.00017,23.40363]
[1777967294359,38.41,80965.74,52.9,-0.41421,0.00017,23.40363]
[1777967294393,38.41,80965.74,52.9,-0.41421,0.00017,23.40363]
[1777967294385,38.41,80967.34,52.9,-0.41394,0.00017,23.40057]
[1777967294509,38.41,80967.34,52.9,-0.41394,0.00017,23.40057]
[1777967294585,38.41,80967.34,52.9,-0.41394,0.00017,23.40057]
[1777967294737,38.41,80962.45,52.9,-0.41477,0.00017,23.40989]
[1777967299772,38.41,80957.68,52.9,-0.41558,0.00017,23.41902]
[1777967304807,38.42,80956.72,52.9,-0.41575,0.00017,23.42093]
[1777967309842,38.42,80957.92,52.9,-0.41556,0.00017,23.4188]
[1777967312707,38.43,80957.77,52.9,-0.41558,0.00017,23.41492]
[1777967312771,38.43,80957.77,52.9,-0.41558,0.00017,23.41492]
[1777967313968,38.43,80958.11,52.9,-0.41552,0.00017,23.4143]
[1777967314081,38.43,80958.11,52.9,-0.41552,0.00017,23.4143]
[1777967314099,38.43,80958.11,52.9,-0.41552,0.00017,23.4143]
[1777967314122,38.43,80958.11,52.9,-0.41552,0.00017,23.4143]
[1777967314197,38.43,80958.11,52.9,-0.41552,0.00017,23.4143]
[1777967314258,38.43,80957.31,52.9,-0.41566,0.00017,23.41584]
[1777967314964,38.43,80957.31,52.9,-0.41566,0.00017,23.41584]
[1777967314991,38.43,80940.65,52.9,-0.41848,0.00017,23.44648]
[1777967320919,38.43,80939.36,52.9,-0.4187,0.00017,23.44882]
[1777967325954,38.43,80938.81,52.9,-0.4188,0.00017,23.44984]
[1777967331106,38.43,80938.31,52.9,-0.41888,0.00017,23.45076]
[1777967331141,38.43,80938.31,52.9,-0.41888,0.00017,23.45076]
[1777967333667,38.43,80943.36,52.9,-0.41803,0.00017,23.44168]
[1777967339007,38.43,80948.75,52.9,-0.41712,0.00017,23.43183]
[1777967343920,38.43,80948.78,52.9,-0.41711,0.00017,23.43176]
[1777967344451,38.43,80948.78,52.9,-0.41711,0.00017,23.43176]
[1777967344081,38.43,80954.75,52.9,-0.4161,0.00017,23.42072]
[1777967344962,38.43,80954.75,52.9,-0.4161,0.00017,23.42072]
[1777967353144,38.44,80959.45,52.9,-0.41532,0.00017,23.41209]
[1777967358179,38.44,80959.28,52.9,-0.41536,0.00017,23.41252]
[1777967363214,38.45,80960.18,52.9,-0.41521,0.00017,23.41094]
[1777967363754,38.45,80960.18,52.9,-0.41521,0.00017,23.41094]
[1777967363829,38.45,80960.18,52.9,-0.41521,0.00017,23.41094]
[1777967363851,38.45,80960.18,52.9,-0.41521,0.00017,23.41094]
[1777967363974,38.45,80960.18,52.9,-0.41521,0.00017,23.41094]
[1777967364091,38.45,80960.18,52.9,-0.41521,0.00017,23.41094]
[1777967364194,38.45,80960.18,52.9,-0.41521,0.00017,23.41094]
[1777967365361,38.45,80963.24,52.9,-0.4147,0.00017,23.40518]
[1777967366967,38.45,80968.2,52.9,-0.41386,0.00017,23.39575]
[1777967367023,38.45,80968.2,52.9,-0.41386,0.00017,23.39575]
[1777967367681,38.45,80968.48,52.9,-0.41382,0.00017,23.39523]
[1777967368237,38.45,80968.48,52.9,-0.41382,0.00017,23.39523]
[1777967368253,38.45,80968.48,52.9,-0.41382,0.00017,23.39523]
[1777967368255,38.45,80968.48,52.9,-0.41382,0.00017,23.39523]
[1777967368269,38.45,80968.48,52.9,-0.41382,0.00017,23.39523]
[1777967368269,38.45,80968.48,52.9,-0.41382,0.00017,23.39523]
[1777967368345,38.45,80970.58,52.9,-0.41346,0.00017,23.39122]
[1777967368990,38.45,80970.58,52.9,-0.41346,0.00017,23.39122]
[1777967369331,38.45,80970.58,52.9,-0.41346,0.00017,23.39122]
[1777967375452,38.46,80975.65,52.9,-0.4126,0.00017,23.37731]
[1777967376304,38.46,80971.58,52.9,-0.41329,0.00017,23.38522]
[1777967378255,38.46,80969.83,52.9,-0.41359,0.00017,23.3886]
[1777967383354,38.46,80972.35,52.9,-0.41317,0.00017,23.38377]
[1777967389396,38.46,80972.08,52.9,-0.41321,0.00017,23.38433]
[1777967394431,38.46,80971.51,52.9,-0.41331,0.00017,23.38547]
[1777967397078,38.46,80971.51,52.9,-0.41331,0.00017,23.38548]
[1777967397123,38.46,80971.51,52.9,-0.41331,0.00017,23.38548]
[1777967397146,38.46,80971.51,52.9,-0.41331,0.00017,23.38548]
[1777967397312,38.46,80971.51,52.9,-0.41331,0.00017,23.38548]
[1777967397452,38.46,80965.12,52.9,-0.41439,0.00017,23.39773]
[1777967397511,38.46,80965.12,52.9,-0.41439,0.00017,23.39773]
[1777967397585,38.46,80965.12,52.9,-0.41439,0.00017,23.39773]
[1777967400715,38.47,80958.06,52.9,-0.41559,0.00017,23.41112]
[1777967400864,38.47,80958.06,52.9,-0.41559,0.00017,23.41112]
[1777967400874,38.47,80958.06,52.9,-0.41559,0.00017,23.41112]
[1777967401479,38.47,80957.93,52.9,-0.41561,0.00017,23.41139]
[1777967405746,38.47,80958.08,52.9,-0.4156,0.00017,23.41123]
[1777967407834,38.47,80957.69,52.9,-0.41567,0.00017,23.41199]
[1777967407854,38.47,80957.54,52.9,-0.41569,0.00017,23.4123]
[1777967413566,38.48,80957.04,52.9,-0.41579,0.00017,23.41338]
[1777967418076,38.48,80957.85,52.9,-0.41566,0.00017,23.41194]
[1777967418384,38.48,80957.85,52.9,-0.41566,0.00017,23.41194]
[1777967418432,38.49,80956.86,52.9,-0.41583,0.00017,23.41384]
[1777967418539,38.49,80956.86,52.9,-0.41583,0.00017,23.41384]
[1777967418857,38.49,80956.86,52.9,-0.41583,0.00017,23.41384]
[1777967418923,38.49,80956.86,52.9,-0.41583,0.00017,23.41384]
[1777967418928,38.49,80956.86,52.9,-0.41583,0.00017,23.41384]
[1777967418931,38.49,80945.69,52.9,-0.41772,0.00017,23.43441]
[1777967420084,38.49,80945.69,52.9,-0.41772,0.00017,23.43441]
[1777967422579,38.49,80943.28,52.9,-0.41813,0.00017,23.43883]
[1777967427664,38.49,80946.96,52.9,-0.41751,0.00017,23.43225]
[1777967429530,38.49,80946.96,52.9,-0.41751,0.00017,23.43225]
[1777967430199,38.49,80948.5,52.9,-0.41726,0.00017,23.42945]
[1777967435720,38.5,80953.54,52.9,-0.41641,0.00017,23.41614]
[1777967440755,38.51,80952.52,52.9,-0.41659,0.00017,23.41814]
[1777967444027,38.51,80947.48,52.9,-0.41744,0.00017,23.42742]
[1777967446797,38.51,80940.25,52.9,-0.41867,0.00017,23.44055]
[1777967449568,38.51,80939.93,52.9,-0.41872,0.00017,23.44114]
[1777967454854,38.5,80939.88,52.9,-0.41872,0.00017,23.4411]
[1777967460358,38.5,80939.19,52.9,-0.41883,0.00017,23.44224]
[1777967462842,38.5,80934.68,52.9,-0.41959,0.00017,23.45021]
[1777967464123,38.5,80934.16,52.9,-0.41967,0.00017,23.45111]
[1777967469961,38.49,80933.54,52.9,-0.41977,0.00017,23.45208]
[1777967471974,38.49,80927.74,52.9,-0.42075,0.00017,23.46223]
[1777967475013,38.49,80924.29,52.9,-0.42133,0.00017,23.46819]
[1777967480039,38.49,80924.49,52.9,-0.42129,0.00017,23.46782]
[1777967480141,38.49,80924.13,52.9,-0.42135,0.00017,23.46844]
[1777967483053,38.49,80916.66,52.9,-0.42262,0.00017,23.48121]
[1777967483988,38.49,80916.66,52.9,-0.42262,0.00017,23.48121]
[1777967490101,38.49,80916.96,52.9,-0.42257,0.00017,23.48072]
[1777967495136,38.49,80918.42,52.9,-0.42231,0.00017,23.47406]
[1777967500175,38.49,80918.21,52.9,-0.42235,0.00017,23.47442]
[1777967507224,38.49,80918.04,52.9,-0.42238,0.00017,23.47473]
[1777967512259,38.49,80917.71,52.9,-0.42244,0.00017,23.47531]
[1777967517294,38.49,80916.77,52.9,-0.4226,0.00017,23.47692]
[1777967522329,38.49,80916.64,52.9,-0.42262,0.00017,23.47716]
[1777967527363,38.49,80916.62,52.9,-0.42262,0.00017,23.47719]
[1777967532408,38.49,80916.65,52.9,-0.42262,0.00017,23.4771]
[1777967537444,38.49,80916.3,52.9,-0.42267,0.00017,23.47764]
[1777967542479,38.49,80916.31,52.9,-0.42267,0.00017,23.47769]
[1777967547514,38.49,80916.52,52.9,-0.42264,0.00017,23.4774]
[1777967552549,38.5,80916.53,52.9,-0.42264,0.00017,23.47324]
[1777967557584,38.5,80916.89,52.9,-0.42258,0.00017,23.47269]
[1777967563507,38.5,80916.62,52.9,-0.42263,0.00017,23.4732]
[1777967569668,38.51,80916.69,52.9,-0.42263,0.00017,23.47317]
[1777967575710,38.51,80918.7,52.9,-0.42229,0.00017,23.4698]
[1777967581294,38.51,80918.43,52.9,-0.42234,0.00017,23.47027]
[1777967582425,38.51,80918.15,52.9,-0.42239,0.00017,23.47077]
[1777967582493,38.51,80924.32,52.9,-0.42134,0.00017,23.46019]
[1777967582759,38.51,80930.9,52.9,-0.42023,0.00017,23.44875]
[1777967587795,38.51,80930.93,52.9,-0.42022,0.00017,23.44871]
[1777967592829,38.51,80930.72,52.9,-0.42026,0.00017,23.44908]
[1777967597865,38.51,80919.88,52.9,-0.42209,0.00017,23.4678]
[1777967598833,38.51,80919.88,52.9,-0.42209,0.00017,23.4678]
[1777967602949,38.51,80916.14,52.9,-0.42273,0.00017,23.47417]
[1777967605027,38.51,80915.54,52.9,-0.42282,0.00017,23.47515]
[1777967608242,38.51,80908.91,52.9,-0.42395,0.00017,23.48626]
[1777967608969,38.51,80908.91,52.9,-0.42395,0.00017,23.48626]
[1777967612746,38.51,80909.04,52.9,-0.42391,0.00017,23.4818]
[1777967618077,38.5,80908.93,52.9,-0.42392,0.00017,23.48192]
[1777967618379,38.5,80908.93,52.9,-0.42392,0.00017,23.48192]
[1777967618745,38.5,80907.06,52.9,-0.42424,0.00017,23.48499]
[1777967619064,38.5,80907.06,52.9,-0.42424,0.00017,23.48499]
[1777967619611,38.5,80907.06,52.9,-0.42424,0.00017,23.48499]
[1777967625055,38.5,80902.28,52.9,-0.42504,0.00017,23.49274]
[1777967630090,38.49,80901.77,52.9,-0.42512,0.00017,23.49348]
[1777967635125,38.49,80903.92,52.9,-0.42475,0.00017,23.48988]
[1777967640160,38.48,80900.0,52.9,-0.42541,0.00017,23.49619]
[1777967645195,38.48,80901.2,52.9,-0.42519,0.00017,23.49415]
[1777967651383,38.47,80900.95,52.9,-0.42523,0.00017,23.4945]
[1777967653252,38.47,80907.28,52.9,-0.42415,0.00017,23.484]
[1777967658286,38.47,80903.59,52.9,-0.42477,0.00017,23.49002]
[1777967663322,38.46,80901.57,52.9,-0.42511,0.00017,23.49325]
[1777967664342,38.46,80901.57,52.9,-0.42511,0.00017,23.49325]
[1777967664374,38.46,80901.57,52.9,-0.42511,0.00017,23.49325]
[1777967670269,38.46,80901.21,52.9,-0.42516,0.00017,23.49374]
[1777967675407,38.45,80901.65,52.9,-0.42506,0.00017,23.48875]
[1777967680442,38.45,80897.84,52.9,-0.42571,0.00017,23.49488]
[1777967685477,38.44,80896.93,52.9,-0.42585,0.00017,23.49627]
[1777967688767,38.44,80896.76,53.0,-0.42588,0.00017,23.49651]
[1777967688948,38.44,80896.74,53.0,-0.42588,0.00017,23.49652]
[1777967689428,38.44,80896.74,53.0,-0.42588,0.00017,23.49652]
[1777967689505,38.44,80892.2,53.0,-0.42666,0.00017,23.50383]
[1777967690145,38.44,80892.2,53.0,-0.42666,0.00017,23.50383]
[1777967690513,38.44,80887.59,53.0,-0.42744,0.00017,23.51115]
[1777967691615,38.44,80887.59,53.0,-0.42744,0.00017,23.51115]
[1777967691715,38.44,80884.01,53.0,-0.42805,0.00017,23.51678]
[1777967697053,38.45,80886.94,53.0,-0.42756,0.00017,23.51228]
[1777967697056,38.45,80886.94,53.0,-0.42756,0.00017,23.51228]
[1777967697088,38.45,80886.94,53.0,-0.42756,0.00017,23.51228]
[1777967697200,38.45,80886.94,53.0,-0.42756,0.00017,23.51228]
[1777967697589,38.45,80886.94,53.0,-0.42756,0.00017,23.51228]
[1777967697592,38.45,80878.96,53.0,-0.42893,0.00017,23.52473]
[1777967701590,38.45,80873.33,53.0,-0.42989,0.00017,23.53333]
[1777967706625,38.45,80874.14,53.0,-0.42975,0.00017,23.53211]
[1777967707585,38.45,80874.14,53.0,-0.42975,0.00017,23.53211]
[1777967709309,38.45,80867.92,53.0,-0.43081,0.00017,23.54147]
[1777967714683,38.45,80870.56,53.0,-0.43036,0.00017,23.53752]
[1777967718793,38.45,80876.47,53.0,-0.42935,0.00017,23.52858]
[1777967723827,38.45,80870.9,53.0,-0.43031,0.00017,23.53705]
[1777967728862,38.45,80867.32,53.0,-0.43092,0.00017,23.54241]
[1777967733897,38.45,80866.09,53.0,-0.43112,0.00017,23.54005]
[1777967735418,38.45,80866.09,53.0,-0.43112,0.00017,23.54005]
[1777967735812,38.45,80866.09,53.0,-0.43112,0.00017,23.54005]
[1777967744974,38.46,80866.55,53.0,-0.43104,0.00017,23.53938]
[1777967748586,38.46,80866.66,53.0,-0.43102,0.00017,23.53922]
[1777967751417,38.46,80863.94,53.0,-0.43148,0.00017,23.54324]
[1777967751420,38.46,80863.94,53.0,-0.43148,0.00017,23.54324]
[1777967757059,38.46,80865.08,53.0,-0.43129,0.00017,23.54156]
[1777967762095,38.46,80864.92,53.0,-0.43132,0.00017,23.5418]
[1777967767130,38.46,80863.81,53.0,-0.43151,0.00017,23.54343]
[1777967772165,38.46,80863.82,53.0,-0.43151,0.00017,23.54342]
[1777967777200,38.46,80864.44,53.0,-0.4314,0.00017,23.5425]
[1777967778699,38.46,80864.44,53.0,-0.4314,0.00017,23.5425]
[1777967784249,38.46,80863.3,53.0,-0.43159,0.00017,23.54418]
[1777967789284,38.46,80862.56,53.0,-0.43172,0.00017,23.54527]
[1777967794319,38.46,80862.32,53.0,-0.43175,0.00017,23.54144]
[1777967799354,38.46,80862.27,53.0,-0.43176,0.00017,23.54152]
[1777967804388,38.46,80858.44,53.0,-0.43241,0.00017,23.54711]
[1777967809424,38.46,80858.07,53.0,-0.43248,0.00017,23.54764]
[1777967811135,38.46,80857.75,53.0,-0.43253,0.00017,23.5481]
[1777967815081,38.46,80852.71,53.0,-0.43339,0.00017,23.55533]
[1777967816079,38.46,80849.58,53.0,-0.43393,0.00017,23.55977]
[1777967818057,38.46,80847.18,53.0,-0.43434,0.00017,23.56313]
[1777967819242,38.45,80845.96,53.0,-0.43454,0.00017,23.56483]
[1777967820524,38.45,80845.05,53.0,-0.4347,0.00017,23.56609]
[1777967820618,38.45,80836.97,53.0,-0.43608,0.00017,23.57718]
[1777967822197,38.45,80835.88,53.0,-0.43626,0.00017,23.57865]
[1777967823886,38.45,80834.95,53.0,-0.43642,0.00017,23.57989]
[1777967825375,38.45,80837.18,53.0,-0.43604,0.00017,23.57685]
[1777967825557,38.45,80837.18,53.0,-0.43604,0.00017,23.57685]
[1777967830576,38.44,80845.66,53.0,-0.43458,0.00017,23.56511]
[1777967835611,38.44,80853.06,53.0,-0.43331,0.00017,23.55464]
[1777967839852,38.44,80864.41,53.0,-0.43137,0.00017,23.53815]
[1777967845681,38.44,80860.68,53.0,-0.43201,0.00017,23.54363]
[1777967847620,38.44,80860.82,53.0,-0.43199,0.00017,23.54343]
[1777967851722,38.44,80852.4,53.0,-0.43342,0.00017,23.55139]
[1777967856757,38.44,80847.28,53.0,-0.43429,0.00017,23.55859]
[1777967858685,38.44,80846.82,53.0,-0.43437,0.00017,23.55923]
[1777967859779,38.44,80837.58,53.0,-0.43594,0.00017,23.57197]
[1777967863208,38.43,80833.85,53.0,-0.43658,0.00017,23.57697]
[1777967865276,38.43,80833.89,53.0,-0.43657,0.00017,23.5769]
[1777967865395,38.43,80833.89,53.0,-0.43657,0.00017,23.5769]
[1777967867147,38.43,80831.09,53.0,-0.43705,0.00017,23.58063]
[1777967872869,38.43,80829.67,53.0,-0.43729,0.00017,23.5825]
[1777967877906,38.43,80829.67,53.0,-0.43729,0.00017,23.58248]
[1777967881724,38.43,80829.53,53.0,-0.43731,0.00017,23.58266]
[1777967886981,38.42,80837.7,53.0,-0.43591,0.00017,23.57162]
[1777967892019,38.42,80840.88,53.0,-0.43536,0.00017,23.56723]
[1777967897050,38.42,80841.78,53.0,-0.4352,0.00017,23.56596]
[1777967902085,38.42,80841.04,53.0,-0.43532,0.00017,23.56695]
[1777967908129,38.41,80840.49,53.0,-0.43541,0.00017,23.56766]
[1777967911189,38.41,80840.71,53.0,-0.43537,0.00017,23.56734]
[1777967917192,38.41,80839.36,53.0,-0.43559,0.00017,23.56496]
[1777967921972,38.41,80839.94,53.0,-0.43549,0.00017,23.56414]
[1777967927263,38.4,80841.45,53.0,-0.43522,0.00017,23.562]
[1777967932416,38.4,80843.08,53.0,-0.43494,0.00017,23.55971]
[1777967934310,38.4,80849.78,53.0,-0.43379,0.00017,23.5503]
[1777967939346,38.4,80849.0,53.0,-0.43392,0.00017,23.55139]
[1777967942158,38.4,80848.5,53.0,-0.43401,0.00017,23.55209]
[1777967943237,38.4,80848.81,53.0,-0.43396,0.00017,23.55165]
[1777967947402,38.4,80842.8,53.0,-0.43499,0.00017,23.56009]
[1777967952437,38.4,80841.05,53.0,-0.43529,0.00017,23.56252]
[1777967957472,38.4,80841.02,53.0,-0.43529,0.00017,23.56257]
[1777967958388,38.4,80841.02,53.0,-0.43529,0.00017,23.56257]
[1777967964520,38.4,80837.72,53.0,-0.43586,0.00017,23.56711]
[1777967966431,38.4,80837.72,53.0,-0.43586,0.00017,23.56711]
[1777967966440,38.4,80837.72,53.0,-0.43586,0.00017,23.56711]
[1777967966534,38.4,80837.61,53.0,-0.43588,0.00017,23.56726]
[1777967970304,38.4,80837.79,53.0,-0.43585,0.00017,23.56704]
[1777967976605,38.41,80836.65,53.0,-0.43604,0.00017,23.56447]
[1777967980023,38.41,80835.7,53.0,-0.43621,0.00017,23.56578]
[1777967980293,38.41,80834.71,53.0,-0.43638,0.00017,23.56713]
[1777967982647,38.41,80844.78,53.0,-0.43466,0.00017,23.55333]
[1777967984138,38.41,80846.28,53.0,-0.4344,0.00017,23.55125]
[1777967984298,38.41,80846.28,53.0,-0.4344,0.00017,23.55125]
[1777967984661,38.41,80847.39,53.0,-0.43421,0.00017,23.54969]
[1777967985667,38.41,80853.14,53.0,-0.43323,0.00017,23.54153]
[1777967988856,38.41,80855.11,53.0,-0.43289,0.00017,23.5387]
[1777967989322,38.41,80855.24,53.0,-0.43287,0.00017,23.53851]
[1777967989699,38.41,80868.08,53.0,-0.43067,0.00017,23.51966]
[1777967993244,38.41,80869.46,53.0,-0.43044,0.00017,23.51761]
[1777967994015,38.41,80871.93,53.0,-0.43002,0.00017,23.51392]
[1777967994360,38.41,80871.93,53.0,-0.43002,0.00017,23.51392]
[1777967994731,38.41,80871.18,53.0,-0.43015,0.00017,23.51506]
[1777967995316,38.41,80871.18,53.0,-0.43015,0.00017,23.51506]
[1777967995316,38.41,80871.18,53.0,-0.43015,0.00017,23.51506]
[1777967997752,38.41,80862.41,53.0,-0.43165,0.00017,23.52813]
[1777967998876,38.41,80862.41,53.0,-0.43165,0.00017,23.52813]
[1777967999007,38.41,80862.41,53.0,-0.43165,0.00017,23.52813]
[1777967999221,38.41,80860.56,53.0,-0.43196,0.00017,23.53084]
[1777967999766,38.41,80851.99,53.0,-0.43343,0.00017,23.54322]
[1777968000570,38.41,80851.99,53.0,-0.43343,0.00017,23.54322]
[1777968000072,38.41,80851.99,53.0,-0.43343,0.00017,23.54322]
[1777968012169,38.41,80851.99,53.0,-0.43343,0.00017,23.54322]
[1777968012871,38.41,80842.07,53.0,-0.43513,0.00017,23.55715]
[1777968015312,38.41,80842.66,53.0,-0.43502,0.00017,23.55633]
[1777968015742,38.41,80842.66,53.0,-0.43502,0.00017,23.55633]
[1777968016141,38.41,80842.36,53.0,-0.43508,0.00017,23.55675]
[1777968016754,38.41,80842.36,53.0,-0.43508,0.00017,23.55675]
[1777968018942,38.41,80834.72,53.0,-0.43639,0.00017,23.56719]
[1777968022740,38.41,80834.84,53.0,-0.43636,0.00017,23.56703]
[1777968028016,38.41,80842.39,53.0,-0.43507,0.00017,23.5567]
[1777968033046,38.41,80840.28,53.0,-0.43542,0.00017,23.55543]
[1777968038083,38.41,80839.47,53.0,-0.43556,0.00017,23.55655]
[1777968043117,38.41,80843.47,53.0,-0.43488,0.00017,23.55103]
[1777968043381,38.41,80843.47,53.0,-0.43488,0.00017,23.55103]
[1777968043434,38.41,80843.47,53.0,-0.43488,0.00017,23.55103]
[1777968043587,38.41,80843.47,53.0,-0.43488,0.00017,23.55103]
[1777968043671,38.41,80843.47,53.0,-0.43488,0.00017,23.55103]
[1777968043978,38.41,80843.47,53.0,-0.43488,0.00017,23.55103]
[1777968044124,38.41,80860.08,53.0,-0.43203,0.00017,23.52736]
[1777968044628,38.41,80860.08,53.0,-0.43203,0.00017,23.52736]
[1777968047339,38.41,80864.64,53.0,-0.43125,0.00017,23.52065]
[1777968047779,38.41,80864.64,53.0,-0.43125,0.00017,23.52065]
[1777968052326,38.41,80865.67,53.0,-0.43108,0.00017,23.51912]
[1777968053167,38.41,80865.67,53.0,-0.43108,0.00017,23.51912]
[1777968053188,38.41,80868.43,53.0,-0.43061,0.00017,23.51501]
[1777968054155,38.41,80868.43,53.0,-0.43061,0.00017,23.51501]
[1777968054195,38.41,80868.52,53.0,-0.43059,0.00017,23.51487]
[1777968059229,38.42,80870.28,53.0,-0.43029,0.00017,23.51226]
[1777968060912,38.42,80870.28,53.0,-0.43029,0.00017,23.51226]
[1777968060984,38.42,80869.32,53.0,-0.43046,0.00017,23.51377]
[1777968062084,38.42,80869.32,53.0,-0.43046,0.00017,23.51377]
[1777968062176,38.42,80869.96,53.0,-0.43036,0.00017,23.51281]
[1777968063395,38.42,80869.8,53.0,-0.43038,0.00017,23.51305]
[1777968069300,38.43,80866.19,53.0,-0.43102,0.00017,23.51865]
[1777968074335,38.44,80866.95,53.0,-0.4309,0.00017,23.51765]
[1777968076738,38.44,80867.42,53.0,-0.43082,0.00017,23.51698]
[1777968076839,38.45,80867.34,53.0,-0.43084,0.00017,23.51716]
[1777968078844,38.45,80869.75,53.0,-0.43043,0.00017,23.51355]
[1777968084405,38.45,80870.45,53.0,-0.43032,0.00017,23.51254]
[1777968086788,38.45,80870.13,53.0,-0.43037,0.00017,23.51302]
[1777968086823,38.45,80870.86,53.0,-0.43025,0.00017,23.51193]
[1777968092462,38.46,80868.16,53.0,-0.43071,0.00017,23.51193]
[1777968097496,38.47,80869.33,53.0,-0.43053,0.00017,23.51033]
[1777968103540,38.48,80868.96,53.0,-0.4306,0.00017,23.51105]
[1777968108575,38.49,80867.08,53.0,-0.43094,0.00017,23.51399]
[1777968112903,38.49,80867.49,53.0,-0.43088,0.00017,23.51346]
[1777968114896,38.5,80867.52,53.0,-0.43088,0.00017,23.51346]
[1777968114998,38.5,80867.6,53.0,-0.43087,0.00017,23.5134]
[1777968120659,38.5,80869.34,53.0,-0.43057,0.00017,23.51083]
[1777968122302,38.5,80869.41,53.0,-0.43056,0.00017,23.51073]
[1777968122673,38.5,80868.83,53.0,-0.43066,0.00017,23.51162]
[1777968127708,38.51,80869.92,53.0,-0.43049,0.00017,23.5101]
[1777968134246,38.52,80869.51,53.0,-0.43057,0.00017,23.5108]
[1777968141807,38.53,80872.43,53.0,-0.43009,0.00017,23.50664]
[1777968146842,38.54,80869.66,53.0,-0.43057,0.00017,23.51089]
[1777968151878,38.54,80870.02,53.0,-0.43051,0.00017,23.50624]
[1777968156913,38.55,80870.45,53.0,-0.43044,0.00017,23.50567]
[1777968161948,38.55,80870.32,53.0,-0.43047,0.00017,23.50596]
[1777968168996,38.56,80870.06,53.0,-0.43053,0.00017,23.50648]
[1777968174034,38.57,80870.15,53.0,-0.43052,0.00017,23.50645]
[1777968179069,38.57,80869.88,53.0,-0.43058,0.00017,23.50695]
[1777968184103,38.58,80870.3,53.0,-0.43051,0.00017,23.50641]
[1777968189139,38.58,80870.2,53.0,-0.43054,0.00017,23.50664]
[1777968189906,38.58,80870.2,53.0,-0.43054,0.00017,23.50664]
[1777968195181,38.59,80870.9,53.0,-0.43043,0.00017,23.50569]
[1777968198855,38.59,80871.99,53.0,-0.43025,0.00017,23.50411]
[1777968201920,38.6,80869.48,53.0,-0.43068,0.00017,23.5079]
[1777968206540,38.6,80869.63,53.0,-0.43066,0.00017,23.50776]
[1777968212171,38.61,80870.16,53.0,-0.43057,0.00017,23.50287]
[1777968215554,38.61,80870.01,53.0,-0.4306,0.00017,23.50315]
[1777968216328,38.61,80869.65,53.0,-0.43066,0.00017,23.50367]
[1777968221362,38.6,80869.16,53.0,-0.43074,0.00017,23.50432]
[1777968227405,38.6,80866.95,53.0,-0.4311,0.00017,23.5075]
[1777968232750,38.6,80864.23,53.0,-0.43156,0.00017,23.51145]
[1777968232891,38.6,80864.23,53.0,-0.43156,0.00017,23.51145]
[1777968238482,38.59,80866.16,53.0,-0.43122,0.00017,23.5085]
[1777968243525,38.58,80865.95,53.0,-0.43125,0.00017,23.50876]
[1777968243626,38.58,80865.95,53.0,-0.43125,0.00017,23.50875]
[1777968249469,38.59,80867.02,53.0,-0.43108,0.00017,23.50728]
[1777968249605,38.59,80867.02,53.0,-0.43108,0.00017,23.50728]
[1777968255601,38.6,80869.52,53.0,-0.43067,0.00017,23.50371]
[1777968258119,38.6,80868.88,53.0,-0.43078,0.00017,23.50468]
[1777968258137,38.6,80868.46,53.0,-0.43085,0.00017,23.50534]
[1777968263657,38.6,80867.21,53.0,-0.43106,0.00017,23.50713]
[1777968268693,38.6,80868.38,53.0,-0.43086,0.00017,23.50533]
[1777968273666,38.59,80869.19,53.0,-0.4307,0.00017,23.49989]
[1777968273727,38.59,80870.91,53.0,-0.43041,0.00017,23.49731]
[1777968278763,38.6,80869.92,53.0,-0.43059,0.00017,23.49888]
[1777968283307,38.6,80870.06,53.0,-0.43057,0.00017,23.49873]
[1777968283672,38.6,80870.77,53.0,-0.43045,0.00017,23.49771]
[1777968283815,38.6,80869.88,53.0,-0.4306,0.00017,23.49903]
[1777968289490,38.6,80870.15,53.0,-0.43055,0.00017,23.49858]
[1777968295144,38.6,80869.91,53.0,-0.43059,0.00017,23.49889]
[1777968295203,38.6,80869.91,53.0,-0.43059,0.00017,23.49889]
[1777968295424,38.6,80869.91,53.0,-0.43059,0.00017,23.49889]
[1777968296372,38.59,80856.07,53.0,-0.43294,0.00017,23.51905]
[1777968296906,38.59,80848.87,53.0,-0.43417,0.00017,23.52924]
[1777968301284,38.59,80848.27,53.0,-0.43427,0.00017,23.53006]
[1777968301310,38.59,80848.27,53.0,-0.43427,0.00017,23.53006]
[1777968301450,38.59,80848.27,53.0,-0.43427,0.00017,23.53006]
[1777968301941,38.59,80861.95,53.0,-0.43194,0.00017,23.51054]
[1777968303817,38.59,80863.31,53.0,-0.4317,0.00017,23.50853]
[1777968309233,38.59,80861.87,53.0,-0.43194,0.00017,23.51058]
[1777968310552,38.59,80862.44,53.0,-0.43184,0.00017,23.50974]
[1777968316042,38.58,80867.81,53.0,-0.43091,0.00017,23.5017]
[1777968321077,38.57,80866.46,53.0,-0.43113,0.00017,23.50358]
[1777968326112,38.56,80866.22,53.0,-0.43116,0.00017,23.50382]
[1777968327230,38.56,80866.22,53.0,-0.43116,0.00017,23.50382]
[1777968330634,38.56,80865.97,53.0,-0.4312,0.00017,23.50417]
[1777968336181,38.56,80870.25,53.0,-0.43047,0.00017,23.49364]
[1777968341217,38.56,80868.88,53.0,-0.4307,0.00017,23.4957]
[1777968346252,38.56,80870.24,53.0,-0.43047,0.00017,23.49369]
[1777968351287,38.57,80872.54,53.0,-0.43008,0.00017,23.49027]
[1777968356321,38.57,80874.56,53.0,-0.42974,0.00017,23.48726]
[1777968361357,38.57,80874.46,53.0,-0.42976,0.00017,23.48744]
[1777968366391,38.57,80872.55,53.0,-0.43009,0.00017,23.49035]
[1777968372434,38.57,80872.98,53.0,-0.43002,0.00017,23.48972]
[1777968377470,38.57,80872.91,53.0,-0.43003,0.00017,23.48983]
[1777968383511,38.57,80873.06,53.0,-0.43001,0.00017,23.48962]
[1777968388546,38.57,80872.58,53.0,-0.43009,0.00017,23.49035]
[1777968389544,38.57,80872.58,53.0,-0.43009,0.00017,23.49035]
[1777968394588,38.57,80872.64,53.0,-0.43007,0.00017,23.48607]
[1777968399733,38.57,80873.5,53.0,-0.42992,0.00017,23.48477]
[1777968405518,38.57,80874.15,53.0,-0.42981,0.00017,23.48379]
[1777968410699,38.57,80874.47,53.0,-0.42976,0.00017,23.48331]
[1777968415735,38.57,80874.35,53.0,-0.42978,0.00017,23.4835]
[1777968420770,38.58,80874.88,53.0,-0.42969,0.00017,23.4827]
[1777968421575,38.58,80874.88,53.0,-0.42969,0.00017,23.4827]
[1777968426812,38.58,80875.07,53.0,-0.42966,0.00017,23.48241]
[1777968431847,38.57,80875.26,53.0,-0.42962,0.00017,23.48212]
[1777968436882,38.58,80875.65,53.0,-0.42956,0.00017,23.48153]
[1777968443933,38.58,80875.2,53.0,-0.42963,0.00017,23.48221]
[1777968444600,38.58,80875.2,53.0,-0.42963,0.00017,23.48221]
[1777968449975,38.57,80872.73,53.0,-0.43005,0.00017,23.48594]
[1777968455272,38.57,80872.87,53.0,-0.43002,0.00017,23.48153]
[1777968461051,38.57,80875.57,53.0,-0.42956,0.00017,23.47745]
[1777968466088,38.58,80873.76,53.0,-0.42987,0.00017,23.4802]
[1777968470815,38.58,80873.86,53.0,-0.42985,0.00017,23.48006]
[1777968471123,38.57,80874.03,53.0,-0.42982,0.00017,23.47977]
[1777968471845,38.57,80874.03,53.0,-0.42982,0.00017,23.47977]
[1777968471858,38.57,80874.03,53.0,-0.42982,0.00017,23.47977]
[1777968473288,38.57,80874.4,53.0,-0.42976,0.00017,23.47919]
[1777968477827,38.56,80875.21,53.0,-0.42961,0.00017,23.47783]
[1777968483209,38.55,80874.98,53.0,-0.42963,0.00017,23.47803]
[1777968488244,38.55,80875.69,53.0,-0.4295,0.00017,23.47682]
[1777968493279,38.54,80877.11,53.0,-0.42924,0.00017,23.47453]
[1777968498314,38.53,80877.31,53.0,-0.4292,0.00017,23.4741]
[1777968504355,38.52,80877.05,53.0,-0.42923,0.00017,23.47435]
[1777968509391,38.51,80876.5,53.0,-0.42931,0.00017,23.47506]
[1777968514425,38.51,80877.59,53.0,-0.4291,0.00017,23.46907]
[1777968519461,38.5,80877.47,53.0,-0.42911,0.00017,23.46913]
[1777968524495,38.49,80877.14,53.0,-0.42916,0.00017,23.46951]
[1777968529531,38.48,80877.91,53.0,-0.42901,0.00017,23.46821]
[1777968534566,38.48,80877.79,53.0,-0.42902,0.00017,23.46827]
[1777968535465,38.48,80877.79,53.0,-0.42902,0.00017,23.46827]
[1777968538047,38.47,80877.88,53.0,-0.429,0.00017,23.46806]
[1777968549015,38.46,80877.96,53.0,-0.42897,0.00017,23.46773]
[1777968549188,38.46,80877.96,53.0,-0.42897,0.00017,23.46773]
[1777968551637,38.45,80878.81,53.0,-0.42881,0.00017,23.46633]
[1777968555461,38.45,80880.58,53.0,-0.4285,0.00017,23.46353]
[1777968555487,38.45,80880.58,53.0,-0.4285,0.00017,23.46353]
[1777968555974,38.45,80880.7,53.0,-0.42848,0.00017,23.46331]
[1777968557470,38.45,80880.89,53.0,-0.42845,0.00017,23.46301]
[1777968559055,38.45,80880.8,53.0,-0.42846,0.00017,23.46311]
[1777968562921,38.44,80881.45,53.0,-0.42834,0.00017,23.46202]
[1777968563966,38.44,80881.47,53.0,-0.42834,0.00017,23.46197]
[1777968564093,38.44,80881.47,53.0,-0.42834,0.00017,23.46197]
[1777968569811,38.43,80880.82,53.0,-0.42843,0.00017,23.46284]
[1777968575432,38.43,80879.27,53.0,-0.42868,0.00017,23.46097]
[1777968575467,38.43,80879.27,53.0,-0.42868,0.00017,23.46097]
[1777968578031,38.42,80877.0,53.0,-0.42906,0.00017,23.4644]
[1777968578054,38.42,80877.0,53.0,-0.42906,0.00017,23.4644]
[1777968584738,38.41,80877.27,53.0,-0.429,0.00017,23.46384]
[1777968588979,38.4,80877.57,53.0,-0.42893,0.00017,23.46311]
[1777968594237,38.39,80877.6,53.0,-0.42891,0.00017,23.46296]
[1777968594286,38.39,80877.6,53.0,-0.42891,0.00017,23.46296]
[1777968594335,38.39,80877.6,53.0,-0.42891,0.00017,23.46296]
[1777968595251,38.39,80877.03,53.0,-0.42901,0.00017,23.4638]
[1777968596806,38.39,80876.7,53.0,-0.42906,0.00017,23.46429]
[1777968601257,38.38,80877.44,53.0,-0.42893,0.00017,23.46308]
[1777968601402,38.38,80877.44,53.0,-0.42893,0.00017,23.46308]
[1777968603748,38.38,80877.96,53.0,-0.42884,0.00017,23.46224]
[1777968605656,38.38,80877.54,53.0,-0.4289,0.00017,23.46285]
[1777968611101,38.37,80877.55,53.0,-0.42889,0.00017,23.46272]
[1777968616137,38.37,80877.46,53.0,-0.4289,0.00017,23.46278]
[1777968622600,38.36,80877.06,53.0,-0.42896,0.00017,23.46334]
[1777968628221,38.33,80876.88,53.0,-0.42894,0.00017,23.46307]
[1777968634263,38.33,80876.88,53.0,-0.42892,0.00017,23.45878]
[1777968637909,38.32,80876.79,53.0,-0.42893,0.00017,23.45887]
[1777968639520,38.32,80877.04,53.0,-0.42889,0.00017,23.45846]
[1777968639530,38.32,80877.04,53.0,-0.42889,0.00017,23.45846]
[1777968642319,38.32,80870.76,53.0,-0.42996,0.00017,23.46803]
[1777968644556,38.32,80872.1,53.0,-0.42973,0.00017,23.46597]
[1777968645559,38.32,80871.79,53.0,-0.42978,0.00017,23.46643]
[1777968648976,38.31,80871.55,53.0,-0.42982,0.00017,23.46674]
[1777968654403,38.3,80869.86,53.0,-0.4301,0.00017,23.46919]
[1777968659438,38.3,80869.84,53.0,-0.43009,0.00017,23.46915]
[1777968662758,38.3,80869.92,53.0,-0.43008,0.00017,23.469]
[1777968662960,38.3,80869.36,53.0,-0.43017,0.00017,23.46983]
[1777968664034,38.3,80873.25,53.0,-0.4295,0.00017,23.4639]
[1777968669507,38.29,80874.23,53.0,-0.42932,0.00017,23.46229]
[1777968674543,38.29,80874.85,53.0,-0.42921,0.00017,23.46126]
[1777968677851,38.28,80874.94,53.0,-0.42919,0.00017,23.46107]
[1777968683606,38.28,80872.33,53.0,-0.42963,0.00017,23.46501]
[1777968688641,38.28,80873.21,53.0,-0.42948,0.00017,23.46362]
[1777968688913,38.28,80873.21,53.0,-0.42948,0.00017,23.46362]
[1777968696698,38.27,80873.98,53.0,-0.42933,0.00017,23.45818]
[1777968701733,38.27,80873.31,53.0,-0.42944,0.00017,23.45918]
[1777968708781,38.27,80873.65,53.0,-0.42938,0.00017,23.45862]
[1777968713817,38.27,80873.76,53.0,-0.42936,0.00017,23.45842]
[1777968717965,38.26,80871.41,53.0,-0.42976,0.00017,23.46199]
[1777968723886,38.26,80871.51,53.0,-0.42974,0.00017,23.46181]
[1777968728923,38.26,80870.1,53.0,-0.42998,0.00017,23.46393]
[1777968733957,38.26,80874.51,53.0,-0.42922,0.00017,23.45715]
[1777968738896,38.26,80873.83,53.0,-0.42933,0.00017,23.45817]
[1777968740446,38.26,80873.87,53.0,-0.42932,0.00017,23.4581]
[1777968740635,38.26,80873.87,53.0,-0.42932,0.00017,23.4581]
[1777968747049,38.25,80874.26,53.0,-0.42924,0.00017,23.45735]
[1777968752083,38.24,80874.04,53.0,-0.42926,0.00017,23.45338]
[1777968757232,38.24,80874.88,53.0,-0.42911,0.00017,23.45199]
[1777968763161,38.23,80874.49,53.0,-0.42916,0.00017,23.45244]
[1777968768195,38.22,80874.73,53.0,-0.42911,0.00017,23.45196]
[1777968771525,38.22,80874.63,53.0,-0.42912,0.00017,23.45207]
[1777968778265,38.21,80874.65,53.0,-0.4291,0.00017,23.45187]
[1777968783532,38.2,80876.91,53.0,-0.42871,0.00017,23.44828]
[1777968790349,38.19,80877.33,53.0,-0.42862,0.00017,23.44747]
[1777968795385,38.19,80877.55,53.0,-0.42857,0.00017,23.44703]
[1777968800420,38.18,80877.12,53.0,-0.42864,0.00017,23.44762]
[1777968805454,38.18,80878.01,53.0,-0.42848,0.00017,23.44613]
[1777968810709,38.17,80877.47,53.0,-0.42856,0.00017,23.44692]
[1777968811164,38.17,80877.5,53.0,-0.42856,0.00017,23.44686]
[1777968814955,38.17,80878.9,53.0,-0.4283,0.00017,23.44042]
[1777968824588,38.16,80879.94,53.0,-0.42811,0.00017,23.43865]
[1777968829623,38.16,80879.63,53.0,-0.42816,0.00017,23.43908]
[1777968834659,38.15,80878.93,53.0,-0.42827,0.00017,23.44013]
[1777968839696,38.15,80879.39,53.0,-0.42819,0.00017,23.43935]
[1777968844731,38.15,80879.71,53.0,-0.42813,0.00017,23.43879]
[1777968849765,38.14,80879.76,53.0,-0.42812,0.00017,23.43866]
[1777968854801,38.14,80879.2,53.0,-0.42821,0.00017,23.43948]
[1777968857484,38.14,80879.21,53.0,-0.4282,0.00017,23.43944]
[1777968857503,38.14,80879.21,53.0,-0.4282,0.00017,23.43944]
[1777968864871,38.13,80879.49,53.0,-0.42815,0.00017,23.4389]
[1777968865808,38.13,80879.49,53.0,-0.42815,0.00017,23.4389]
[1777968873934,38.13,80879.36,53.0,-0.42815,0.00017,23.4348]
[1777968878969,38.12,80879.31,53.0,-0.42815,0.00017,23.43481]
[1777968879640,38.12,80879.31,53.0,-0.42815,0.00017,23.43481]
[1777968885012,38.12,80879.22,53.0,-0.42816,0.00017,23.43488]
[1777968890047,38.12,80879.6,53.0,-0.42809,0.00017,23.43422]
[1777968895308,38.11,80879.53,53.0,-0.4281,0.00017,23.43428]
[1777968895620,38.11,80879.53,53.0,-0.4281,0.00017,23.43428]
[1777968895683,38.11,80879.53,53.0,-0.4281,0.00017,23.43428]
[1777968895782,38.11,80879.53,53.0,-0.4281,0.00017,23.43428]
[1777968896314,38.11,80879.53,53.0,-0.42809,0.00017,23.43426]
[1777968896758,38.11,80863.77,53.0,-0.43081,0.00017,23.45856]
[1777968898038,38.11,80858.27,53.0,-0.43176,0.00017,23.46678]
[1777968898347,38.11,80858.27,53.0,-0.43176,0.00017,23.46678]
[1777968898555,38.11,80858.27,53.0,-0.43176,0.00017,23.46678]
[1777968900592,38.11,80858.67,53.0,-0.43169,0.00017,23.46619]
[1777968902671,38.11,80856.58,53.0,-0.43206,0.00017,23.46929]
[1777968903763,38.11,80856.87,53.0,-0.43201,0.00017,23.46886]
[1777968903780,38.11,80856.87,53.0,-0.43201,0.00017,23.46886]
[1777968905022,38.11,80857.3,53.0,-0.43193,0.00017,23.46823]
[1777968905170,38.11,80859.08,53.0,-0.43162,0.00017,23.46559]
[1777968905218,38.11,80866.39,53.0,-0.43036,0.00017,23.45461]
[1777968907282,38.11,80870.11,53.0,-0.42972,0.00017,23.44893]
[1777968910739,38.11,80870.18,53.0,-0.42971,0.00017,23.4488]
[1777968912723,38.11,80870.68,53.0,-0.42962,0.00017,23.44802]
[1777968913625,38.11,80871.4,53.0,-0.42949,0.00017,23.4469]
[1777968914141,38.11,80872.54,53.0,-0.4293,0.00017,23.44513]
[1777968914353,38.11,80872.54,53.0,-0.4293,0.00017,23.44513]
[1777968914440,38.11,80872.54,53.0,-0.4293,0.00017,23.44513]
[1777968914528,38.11,80873.01,53.0,-0.42921,0.00017,23.4444]
[1777968919696,38.1,80870.42,53.0,-0.42965,0.00017,23.44831]
[1777968920525,38.09,80869.38,53.0,-0.4298,0.00017,23.44961]
[1777968920538,38.09,80869.38,53.0,-0.4298,0.00017,23.44961]
[1777968920626,38.07,80869.83,53.0,-0.4297,0.00017,23.44865]
[1777968924636,38.07,80869.74,53.0,-0.42971,0.00017,23.44874]
[1777968924737,38.06,80869.46,53.0,-0.42976,0.00017,23.44913]
[1777968927363,38.06,80869.1,53.0,-0.42982,0.00017,23.44969]
[1777968933351,37.96,80868.99,53.0,-0.42966,0.00017,23.44391]
[1777968938387,37.9,80869.2,53.0,-0.42953,0.00017,23.44261]
[1777968944429,37.83,80868.96,53.0,-0.42948,0.00017,23.44193]
[1777968949950,37.79,80868.44,53.0,-0.42951,0.00017,23.44209]
[1777968949967,37.79,80868.44,53.0,-0.42951,0.00017,23.44209]
[1777968950066,37.77,80868.39,53.0,-0.42949,0.00017,23.44185]
[1777968955506,37.8,80870.08,53.0,-0.42923,0.00017,23.43958]
[1777968959685,37.8,80870.04,53.0,-0.42923,0.00017,23.43967]
[1777968959687,37.8,80870.04,53.0,-0.42923,0.00017,23.43967]
[1777968959780,37.8,80869.67,53.0,-0.4293,0.00017,23.44027]
[1777968965576,37.76,80872.5,53.0,-0.42874,0.00017,23.4351]
[1777968970611,37.72,80872.4,53.0,-0.4287,0.00017,23.43465]
[1777968972422,37.72,80872.4,53.0,-0.4287,0.00017,23.43465]
[1777968972446,37.72,80872.4,53.0,-0.4287,0.00017,23.43465]
[1777968972625,37.71,80867.27,53.0,-0.42957,0.00017,23.44247]
[1777968977660,37.71,80862.15,53.0,-0.43047,0.00017,23.45044]
[1777968982696,37.71,80862.1,53.0,-0.43049,0.00017,23.45058]
[1777968984455,37.71,80861.91,53.0,-0.43052,0.00017,23.45088]
[1777968984710,37.71,80861.99,53.0,-0.43051,0.00017,23.45074]
[1777968989747,37.71,80862.22,53.0,-0.43046,0.00017,23.4503]
[1777968994782,37.7,80861.25,53.0,-0.43061,0.00017,23.44751]
[1777968996819,37.7,80861.9,53.0,-0.43049,0.00017,23.4465]
[1777969008880,37.69,80861.01,53.0,-0.43063,0.00017,23.44765]
[1777969012876,37.69,80860.57,53.0,-0.4307,0.00017,23.44828]
[1777969012918,37.69,80860.57,53.6,-0.4307,0.00017,23.44828]
[1777969012922,37.69,80860.57,53.6,-0.4307,0.00017,23.44828]
[1777969013131,37.69,80860.57,53.6,-0.4307,0.00017,23.44828]
[1777969013065,37.68,80859.2,53.6,-0.43094,0.00017,23.45036]
[1777969013326,37.68,80859.2,53.6,-0.43094,0.00017,23.45036]
[1777969013915,37.68,80848.9,53.6,-0.43274,0.00017,23.4658]
[1777969017440,37.67,80850.52,53.6,-0.43243,0.00017,23.46315]
[1777969017944,37.67,80850.49,53.6,-0.43244,0.00017,23.46321]
[1777969022985,37.67,80852.36,53.6,-0.43212,0.00017,23.46051]
[1777969028981,37.68,80850.53,53.6,-0.43245,0.00017,23.46331]
[1777969034066,37.69,80850.5,53.6,-0.43246,0.00017,23.46347]
[1777969039101,37.69,80850.75,53.6,-0.43243,0.00017,23.46318]
[1777969044136,37.7,80850.91,53.6,-0.43241,0.00017,23.46302]
[1777969049171,37.7,80848.81,53.6,-0.43278,0.00017,23.4662]
[1777969054206,37.71,80851.86,53.6,-0.43225,0.00017,23.45757]
[1777969057954,37.71,80853.9,53.6,-0.43189,0.00017,23.45455]
[1777969060746,37.71,80849.35,53.6,-0.43269,0.00017,23.46136]
[1777969060772,37.71,80849.21,53.6,-0.43272,0.00017,23.46159]
[1777969064690,37.71,80849.61,53.6,-0.43265,0.00017,23.46096]
[1777969070319,37.7,80847.45,53.6,-0.43301,0.00017,23.46402]
[1777969071426,37.7,80847.45,53.6,-0.43301,0.00017,23.46402]
[1777969074444,37.7,80847.37,53.6,-0.43302,0.00017,23.4641]
[1777969077947,37.69,80847.01,53.6,-0.43308,0.00017,23.46455]
[1777969078873,37.69,80847.47,53.6,-0.43299,0.00017,23.46384]
[1777969079073,37.69,80847.47,53.6,-0.43299,0.00017,23.46384]
[1777969079114,37.69,80847.47,53.6,-0.43299,0.00017,23.46384]
[1777969079248,37.69,80847.47,53.6,-0.43299,0.00017,23.46384]
[1777969079162,37.69,80846.91,53.6,-0.43309,0.00017,23.46464]
[1777969080279,37.69,80844.94,53.6,-0.43343,0.00017,23.46754]
[1777969081399,37.69,80841.78,53.6,-0.43399,0.00017,23.47213]
[1777969085190,37.7,80841.08,53.6,-0.43412,0.00017,23.4732]
[1777969086223,37.7,80840.98,53.6,-0.43413,0.00017,23.47337]
[1777969086242,37.7,80840.94,53.6,-0.43415,0.00017,23.47346]
[1777969086585,37.7,80840.94,53.6,-0.43415,0.00017,23.47346]
[1777969087880,37.7,80839.91,53.6,-0.43433,0.00017,23.47494]
[1777969088008,37.7,80839.91,53.6,-0.43433,0.00017,23.47494]
[1777969090085,37.71,80832.01,53.6,-0.43572,0.00018,23.48623]
[1777969090096,37.71,80832.01,53.6,-0.43572,0.00018,23.48623]
[1777969090129,37.71,80832.01,53.6,-0.43572,0.00018,23.48623]
[1777969092878,37.72,80827.36,53.6,-0.43655,0.00018,23.49284]
[1777969094180,37.72,80826.15,53.6,-0.43676,0.00018,23.49452]
[1777969094218,37.72,80820.35,53.6,-0.43778,0.00018,23.50238]
[1777969094899,37.71,80812.47,53.6,-0.43915,0.00018,23.51279]
[1777969098828,37.71,80824.98,53.6,-0.43695,0.00018,23.49597]
[1777969101921,37.71,80829.9,53.6,-0.43609,0.00018,23.48919]
[1777969107580,37.71,80827.45,53.6,-0.43652,0.00018,23.4926]
[1777969112615,37.71,80825.76,53.6,-0.43681,0.00018,23.49075]
[1777969117649,37.71,80825.42,53.6,-0.43687,0.00018,23.49122]
[1777969122685,37.71,80824.33,53.6,-0.43706,0.00018,23.49272]
[1777969124208,37.71,80824.33,53.6,-0.43706,0.00018,23.49272]
[1777969133763,37.71,80824.28,53.6,-0.43707,0.00018,23.4928]
[1777969135884,37.71,80824.28,53.6,-0.43707,0.00018,23.49281]
[1777969136015,37.71,80824.28,53.6,-0.43707,0.00018,23.49281]
[1777969136061,37.71,80824.28,53.6,-0.43707,0.00018,23.49281]
[1777969136110,37.71,80824.28,53.6,-0.43707,0.00018,23.49281]
[1777969136140,37.71,80830.2,53.6,-0.43604,0.00018,23.48466]
[1777969136403,37.71,80830.2,53.6,-0.43604,0.00018,23.48466]
[1777969136806,37.71,80830.2,53.6,-0.43604,0.00018,23.48466]
[1777969137086,37.71,80830.2,53.6,-0.43604,0.00018,23.48466]
[1777969137211,37.71,80830.2,53.6,-0.43604,0.00018,23.48466]
[1777969137236,37.72,80841.73,53.6,-0.43402,0.00017,23.46835]
[1777969137417,37.72,80841.73,53.6,-0.43402,0.00017,23.46835]
[1777969138023,37.72,80841.73,53.6,-0.43402,0.00017,23.46835]
[1777969138134,37.72,80841.73,53.6,-0.43402,0.00017,23.46835]
[1777969138236,37.73,80847.56,53.6,-0.43302,0.00017,23.46009]
[1777969138390,37.73,80847.56,53.6,-0.43302,0.00017,23.46009]
[1777969142044,37.73,80849.45,53.6,-0.4327,0.00017,23.45735]
[1777969147337,37.74,80847.54,53.6,-0.43304,0.00017,23.46028]
[1777969152070,37.74,80845.04,53.6,-0.43348,0.00017,23.46397]
[1777969157512,37.75,80843.49,53.6,-0.43376,0.00017,23.46627]
[1777969157526,37.75,80843.49,53.6,-0.43376,0.00017,23.46627]
[1777969158890,37.75,80843.93,53.6,-0.43368,0.00017,23.46564]
[1777969161551,37.75,80845.25,53.6,-0.43346,0.00017,23.46375]
[1777969164643,37.75,80846.84,53.6,-0.43318,0.00017,23.46145]
[1777969165626,37.75,80847.35,53.6,-0.43309,0.00017,23.46071]
[1777969165742,37.75,80847.35,53.6,-0.43309,0.00017,23.46071]
[1777969165748,37.75,80847.35,53.6,-0.43309,0.00017,23.46071]
[1777969165795,37.75,80847.35,53.6,-0.43309,0.00017,23.46071]
[1777969165989,37.75,80855.12,53.6,-0.43173,0.00017,23.44919]
[1777969166849,37.75,80855.12,53.6,-0.43173,0.00017,23.44919]
[1777969167813,37.75,80860.19,53.6,-0.43085,0.00017,23.44154]
[1777969167889,37.75,80860.19,53.6,-0.43085,0.00017,23.44154]
[1777969168185,37.75,80860.19,53.6,-0.43085,0.00017,23.44154]
[1777969168201,37.75,80860.19,53.6,-0.43085,0.00017,23.44154]
[1777969168284,37.75,80860.48,53.6,-0.4308,0.00017,23.4411]
[1777969169630,37.75,80860.29,53.6,-0.43083,0.00017,23.44138]
[1777969175052,37.75,80859.97,53.6,-0.43087,0.00017,23.43761]
[1777969180087,37.75,80859.9,53.6,-0.43088,0.00017,23.43766]
[1777969184301,37.74,80859.95,53.6,-0.43087,0.00017,23.43755]
[1777969190157,37.75,80854.25,53.6,-0.43187,0.00017,23.44621]
[1777969192641,37.75,80854.63,53.6,-0.4318,0.00017,23.44566]
[1777969193178,37.75,80854.73,53.6,-0.43179,0.00017,23.44552]
[1777969197569,37.75,80854.63,53.6,-0.43181,0.00017,23.4457]
[1777969197714,37.75,80854.63,53.6,-0.43181,0.00017,23.4457]
[1777969197942,37.75,80854.63,53.6,-0.43181,0.00017,23.4457]
[1777969200702,37.75,80850.53,53.6,-0.43252,0.00017,23.45178]
[1777969201432,37.75,80850.99,53.6,-0.43244,0.00017,23.45109]
[1777969202584,37.75,80851.05,53.6,-0.43243,0.00017,23.45099]
[1777969204494,37.75,80852.5,53.6,-0.43217,0.00017,23.44882]
[1777969205782,37.75,80854.62,53.6,-0.4318,0.00017,23.44566]
[1777969207077,37.75,80856.18,53.6,-0.43153,0.00017,23.44332]
[1777969207286,37.75,80855.85,53.6,-0.43159,0.00017,23.44383]
[1777969211124,37.74,80855.76,53.6,-0.43159,0.00017,23.44377]
[1777969216349,37.7,80858.67,53.6,-0.43103,0.00017,23.43883]
[1777969219453,37.7,80858.22,53.6,-0.4311,0.00017,23.43947]
[1777969225412,37.66,80858.16,53.6,-0.43105,0.00017,23.43894]
[1777969231455,37.61,80858.94,53.6,-0.43083,0.00018,23.4328]
[1777969234615,37.6,80858.14,53.6,-0.43095,0.00018,23.4338]
[1777969236429,37.59,80859.08,53.6,-0.43078,0.00018,23.43223]
[1777969241878,37.59,80860.52,53.6,-0.43052,0.00018,23.42997]
[1777969246145,37.59,80856.39,53.6,-0.43124,0.00018,23.43629]
[1777969246726,37.59,80855.5,53.6,-0.4314,0.00018,23.43765]
[1777969247271,37.58,80847.65,53.6,-0.43276,0.00018,23.44926]
[1777969249079,37.57,80845.88,53.6,-0.43305,0.00018,23.45171]
[1777969249102,37.57,80845.88,53.6,-0.43305,0.00018,23.45171]
[1777969249104,37.55,80844.48,53.6,-0.43328,0.00018,23.4536]
[1777969251949,37.55,80843.6,53.6,-0.43344,0.00018,23.45488]
[1777969256622,37.53,80839.81,53.6,-0.43407,0.00018,23.4601]
[1777969257845,37.53,80838.64,53.6,-0.43428,0.00018,23.46178]
[1777969262954,37.53,80836.27,53.6,-0.43469,0.00018,23.46514]
[1777969266594,37.52,80836.94,53.6,-0.43457,0.00018,23.46413]
[1777969269061,37.52,80834.9,53.6,-0.43492,0.00018,23.46703]
[1777969269118,37.52,80842.71,53.6,-0.43355,0.00018,23.45572]
[1777969269805,37.52,80842.71,53.6,-0.43355,0.00018,23.45572]
[1777969275358,37.52,80845.14,53.6,-0.43312,0.00018,23.45212]
[1777969277810,37.52,80842.97,53.6,-0.4335,0.00018,23.45529]
[1777969278889,37.52,80842.62,53.6,-0.43356,0.00018,23.45579]
[1777969278918,37.52,80836.09,53.6,-0.4347,0.00018,23.46525]
[1777969285833,37.51,80834.81,53.6,-0.43492,0.00018,23.467]
[1777969290868,37.51,80835.52,53.6,-0.43479,0.00018,23.46593]
[1777969295903,37.5,80834.67,53.6,-0.43492,0.00018,23.46289]
[1777969300938,37.5,80834.35,53.6,-0.43497,0.00018,23.46328]
[1777969304133,37.5,80834.36,53.6,-0.43497,0.00018,23.46324]
[1777969307909,37.49,80833.95,53.6,-0.43504,0.00018,23.46378]
[1777969310428,37.49,80833.9,53.6,-0.43504,0.00018,23.46381]
[1777969311409,37.49,80833.99,53.6,-0.43502,0.00018,23.46367]
[1777969317051,37.48,80835.34,53.6,-0.43478,0.00018,23.46164]
[1777969320938,37.48,80835.6,53.6,-0.43473,0.00018,23.46123]
[1777969321177,37.48,80835.6,53.6,-0.43473,0.00018,23.46123]
[1777969324240,37.48,80835.43,53.6,-0.43475,0.00018,23.46143]
[1777969324264,37.48,80838.49,53.6,-0.43421,0.00018,23.457]
[1777969325106,37.46,80844.53,53.6,-0.43313,0.00018,23.44794]
[1777969325733,37.46,80844.53,53.6,-0.43313,0.00018,23.44794]
[1777969327966,37.46,80846.89,53.6,-0.43271,0.00018,23.4444]
[1777969329579,37.43,80848.78,53.6,-0.43234,0.00018,23.44123]
[1777969329606,37.43,80848.78,53.6,-0.43234,0.00018,23.44123]
[1777969334507,37.42,80851.1,53.6,-0.43191,0.00018,23.43752]
[1777969337685,37.42,80850.91,53.6,-0.43194,0.00018,23.43777]
[1777969343233,37.41,80851.55,53.6,-0.43182,0.00018,23.43672]
[1777969345983,37.41,80851.55,53.6,-0.43182,0.00018,23.43672]
[1777969346027,37.41,80851.55,53.6,-0.43182,0.00018,23.43672]
[1777969346701,37.41,80854.69,53.6,-0.43126,0.00018,23.4319]
[1777969347761,37.41,80858.93,53.6,-0.43051,0.00018,23.42537]
[1777969348250,37.41,80858.93,53.6,-0.43051,0.00018,23.42537]
[1777969348336,37.41,80858.93,53.6,-0.43051,0.00018,23.42537]
[1777969350282,37.41,80868.6,53.6,-0.42881,0.00018,23.41012]
[1777969355317,37.4,80871.62,53.6,-0.42826,0.00018,23.40098]
[1777969358968,37.4,80871.77,53.6,-0.42822,0.00018,23.40068]
[1777969364231,37.39,80869.15,53.6,-0.42868,0.00018,23.40478]
[1777969369415,37.38,80870.29,53.6,-0.42846,0.00018,23.40283]
[1777969374528,37.38,80869.7,53.6,-0.42856,0.00018,23.4037]
[1777969376958,37.38,80867.79,53.6,-0.42889,0.00018,23.40669]
[1777969378230,37.38,80866.06,53.6,-0.42919,0.00018,23.40942]
[1777969382090,37.37,80866.15,53.6,-0.42917,0.00018,23.40919]
[1777969387541,37.37,80857.9,53.6,-0.43062,0.00018,23.42206]
[1777969392576,37.36,80856.11,53.6,-0.43093,0.00018,23.42478]
[1777969395504,37.36,80856.04,53.6,-0.43094,0.00018,23.42487]
[1777969401640,37.35,80856.98,53.6,-0.43076,0.00018,23.42328]
[1777969407573,37.35,80856.41,53.6,-0.43085,0.00018,23.42408]
[1777969409695,37.34,80862.72,53.6,-0.42973,0.00018,23.41418]
[1777969414731,37.34,80862.02,53.6,-0.42984,0.00018,23.41099]
[1777969420773,37.33,80863.27,53.6,-0.42961,0.00018,23.40892]
[1777969424680,37.33,80863.05,53.6,-0.42964,0.00018,23.40922]
[1777969429837,37.32,80863.82,53.6,-0.4295,0.00018,23.40791]
[1777969434871,37.31,80864.3,53.6,-0.42939,0.00018,23.40694]
[1777969439907,37.27,80864.74,53.6,-0.42925,0.00018,23.40553]
[1777969445949,37.26,80866.54,53.6,-0.42891,0.00018,23.40246]
[1777969447623,37.26,80867.12,53.6,-0.42881,0.00018,23.40152]
[1777969449568,37.26,80873.48,53.6,-0.42768,0.00018,23.39121]
[1777969455012,37.25,80871.58,53.6,-0.42801,0.00018,23.39425]
[1777969460047,37.25,80871.55,53.6,-0.42801,0.00018,23.39426]
[1777969465082,37.25,80870.49,53.6,-0.4282,0.00018,23.39593]
[1777969470117,37.24,80870.61,53.6,-0.42817,0.00018,23.39568]
[1777969475152,37.24,80871.52,53.6,-0.42799,0.00018,23.38994]
[1777969480187,37.24,80870.61,53.6,-0.42815,0.00018,23.39138]
[1777969485222,37.24,80870.53,53.6,-0.42816,0.00018,23.39146]
[1777969490262,37.23,80870.73,53.6,-0.42812,0.00018,23.39109]
[1777969495297,37.23,80869.92,53.6,-0.42826,0.00018,23.39235]
[1777969500333,37.23,80870.48,53.6,-0.42816,0.00018,23.39139]
[1777969500675,37.23,80870.48,53.6,-0.42816,0.00018,23.39139]
[1777969500694,37.23,80870.48,53.6,-0.42816,0.00018,23.39139]
[1777969500709,37.23,80870.48,53.6,-0.42816,0.00018,23.39139]
[1777969506377,37.22,80870.37,53.6,-0.42817,0.00018,23.39147]
[1777969515440,37.21,80870.01,53.6,-0.42822,0.00018,23.39192]
[1777969520475,37.21,80870.78,53.6,-0.42807,0.00018,23.39059]
[1777969525705,37.21,80870.83,53.6,-0.42806,0.00018,23.39043]
[1777969525709,37.21,80870.83,53.6,-0.42806,0.00018,23.39043]
[1777969531552,37.2,80870.48,53.6,-0.4281,0.00018,23.38672]
[1777969536587,37.2,80870.4,53.6,-0.42811,0.00018,23.3868]
[1777969536719,37.2,80870.4,53.6,-0.42811,0.00018,23.3868]
[1777969542629,37.19,80870.42,53.6,-0.4281,0.00018,23.38667]
[1777969547728,37.19,80870.5,53.6,-0.42808,0.00018,23.38646]
[1777969553707,37.19,80874.03,53.6,-0.42745,0.00018,23.38064]
[1777969558742,37.18,80871.78,53.6,-0.42784,0.00018,23.38428]
[1777969563777,37.18,80871.8,53.6,-0.42783,0.00018,23.38419]
[1777969568812,37.18,80866.61,53.6,-0.42875,0.00018,23.39254]
[1777969574853,37.17,80866.66,53.6,-0.42873,0.00018,23.39239]
[1777969579889,37.17,80866.48,53.6,-0.42876,0.00018,23.39261]
[1777969584924,37.17,80866.82,53.6,-0.42869,0.00018,23.39201]
[1777969589959,37.16,80870.39,53.6,-0.42806,0.00018,23.38618]
[1777969594993,37.16,80870.21,53.6,-0.42807,0.00018,23.38221]
[1777969599945,37.16,80870.25,53.6,-0.42806,0.00018,23.38211]
[1777969605064,37.15,80870.33,53.6,-0.42804,0.00018,23.38193]
[1777969610099,37.15,80870.01,53.6,-0.4281,0.00018,23.38241]
[1777969615133,37.15,80870.07,53.6,-0.42808,0.00018,23.38228]
[1777969619492,37.15,80869.69,53.6,-0.42815,0.00018,23.38287]
[1777969625204,37.15,80869.92,53.6,-0.4281,0.00018,23.38245]
[1777969630238,37.14,80865.44,53.6,-0.42889,0.00018,23.38965]
[1777969635274,37.14,80867.87,53.6,-0.42846,0.00018,23.38569]
[1777969640311,37.14,80867.24,53.6,-0.42857,0.00018,23.38666]
[1777969645347,37.14,80862.82,53.6,-0.42934,0.00018,23.39369]
[1777969650382,37.13,80861.74,53.6,-0.42953,0.00018,23.39536]
[1777969651554,37.13,80861.74,53.6,-0.42953,0.00018,23.39536]
[1777969656107,37.13,80856.84,53.6,-0.43038,0.00018,23.3988]
[1777969656661,37.13,80856.84,53.6,-0.43038,0.00018,23.3988]
[1777969657103,37.13,80852.51,53.6,-0.43115,0.00018,23.40554]
[1777969657431,37.13,80845.37,53.6,-0.43242,0.00018,23.41646]
[1777969658644,37.13,80845.37,53.6,-0.43242,0.00018,23.41646]
[1777969659171,37.13,80841.25,53.6,-0.43315,0.00018,23.42264]
[1777969659271,37.13,80841.25,53.6,-0.43315,0.00018,23.42264]
[1777969664480,37.12,80841.21,53.6,-0.43316,0.00018,23.42264]
[1777969666898,37.12,80841.35,53.6,-0.43313,0.00018,23.42241]
[1777969668955,37.12,80841.07,53.6,-0.43318,0.00018,23.42281]
[1777969674341,37.12,80842.56,53.6,-0.43291,0.00018,23.42054]
[1777969674365,37.12,80842.56,53.6,-0.43291,0.00018,23.42054]
[1777969675556,37.12,80852.51,53.6,-0.43113,0.00018,23.40535]
[1777969676134,37.12,80852.51,53.6,-0.43113,0.00018,23.40535]
[1777969676704,37.11,80858.54,53.6,-0.43006,0.00018,23.39591]
[1777969683613,37.11,80859.91,53.6,-0.42981,0.00018,23.39365]
[1777969688648,37.1,80858.3,53.6,-0.43009,0.00018,23.39612]
[1777969693683,37.1,80858.48,53.6,-0.43005,0.00018,23.39577]
[1777969698719,37.1,80858.38,53.6,-0.43006,0.00018,23.39585]
[1777969703754,37.09,80858.78,53.6,-0.42998,0.00018,23.39515]
[1777969708789,37.09,80858.84,53.6,-0.42996,0.00018,23.39499]
[1777969713824,37.08,80859.07,53.6,-0.42991,0.00018,23.39034]
[1777969718859,37.08,80856.36,53.6,-0.43038,0.00018,23.39454]
[1777969724901,37.07,80855.29,53.6,-0.43056,0.00018,23.39613]
[1777969732957,37.07,80855.54,53.6,-0.43051,0.00018,23.39562]
[1777969737992,37.06,80856.32,53.6,-0.43036,0.00018,23.39433]
[1777969742021,37.06,80849.1,53.6,-0.43164,0.00018,23.40549]
[1777969744680,37.06,80848.12,53.6,-0.43182,0.00018,23.40698]
[1777969745735,37.06,80847.14,53.6,-0.43199,0.00018,23.40844]
[1777969746072,37.05,80846.76,53.6,-0.43205,0.00018,23.409]
[1777969748242,37.05,80840.37,53.6,-0.43319,0.00018,23.41865]
[1777969751471,37.05,80838.3,53.6,-0.43355,0.00018,23.42168]
[1777969757690,37.05,80836.91,53.6,-0.4338,0.00018,23.42371]
[1777969763167,37.05,80834.62,53.6,-0.4342,0.00018,23.42706]
[1777969765932,37.04,80835.2,53.6,-0.4341,0.00018,23.4262]
[1777969767420,37.04,80838.04,53.6,-0.43359,0.00018,23.42199]
[1777969773239,37.04,80833.58,53.6,-0.43437,0.00018,23.42432]
[1777969774448,37.04,80833.58,53.6,-0.43437,0.00018,23.42432]
[1777969774461,37.04,80833.58,53.6,-0.43437,0.00018,23.42432]
[1777969774651,37.04,80833.58,53.6,-0.43437,0.00018,23.42432]
[1777969774678,37.04,80833.45,53.6,-0.4344,0.00018,23.4245]
[1777969775903,37.04,80833.45,53.6,-0.4344,0.00018,23.4245]
[1777969776739,37.04,80831.3,53.6,-0.43478,0.00018,23.42764]
[1777969776988,37.04,80829.36,53.6,-0.43513,0.00018,23.43046]
[1777969776991,37.04,80829.36,53.6,-0.43513,0.00018,23.43046]
[1777969777778,37.04,80829.36,53.6,-0.43513,0.00018,23.43046]
[1777969781632,37.04,80828.79,53.6,-0.43523,0.00018,23.4313]
[1777969785248,37.04,80831.4,53.6,-0.43477,0.00018,23.42754]
[1777969785421,37.04,80831.4,53.6,-0.43477,0.00018,23.42754]
[1777969785530,37.04,80831.4,53.6,-0.43477,0.00018,23.42754]
[1777969785581,37.04,80831.28,53.6,-0.43479,0.00018,23.42772]
[1777969787337,37.04,80837.34,53.6,-0.43371,0.00018,23.4188]
[1777969792371,37.04,80837.16,53.6,-0.43373,0.00018,23.419]
[1777969797408,37.03,80836.06,53.6,-0.43392,0.00018,23.42057]
[1777969800000,37.03,80839.57,53.6,-0.43329,0.00018,23.41531]
[1777969800592,37.03,80839.57,53.6,-0.43329,0.00018,23.41531]
[1777969800634,37.03,80839.57,53.6,-0.43329,0.00018,23.41531]
[1777969804446,37.03,80846.62,53.6,-0.43203,0.00018,23.40461]
[1777969806034,37.03,80843.9,53.6,-0.43251,0.00018,23.40874]
[1777969806227,37.03,80843.9,53.6,-0.43251,0.00018,23.40874]
[1777969806235,37.03,80843.9,53.6,-0.43251,0.00018,23.40874]
[1777969806274,37.03,80843.9,53.6,-0.43251,0.00018,23.40874]
[1777969806285,37.03,80843.9,53.6,-0.43251,0.00018,23.40874]
[1777969806288,37.03,80843.9,53.6,-0.43251,0.00018,23.40874]
[1777969806438,37.03,80843.9,53.6,-0.43251,0.00018,23.40874]
[1777969806873,37.03,80850.14,53.6,-0.4314,0.00018,23.39918]
[1777969807203,37.03,80850.14,53.6,-0.4314,0.00018,23.39918]
[1777969807214,37.03,80850.14,53.6,-0.4314,0.00018,23.39918]
[1777969807432,37.03,80850.14,53.6,-0.4314,0.00018,23.39918]
[1777969807818,37.03,80855.8,53.6,-0.43039,0.00018,23.39038]
[1777969808487,37.03,80861.71,53.6,-0.42934,0.00018,23.38101]
[1777969812199,37.03,80859.13,53.6,-0.4298,0.00018,23.38518]
[1777969812677,37.03,80859.06,53.6,-0.42982,0.00018,23.38531]
[1777969817491,37.03,80859.39,53.6,-0.42976,0.00018,23.38474]
[1777969822585,37.03,80860.85,53.6,-0.42949,0.00018,23.38235]
[1777969823003,37.03,80860.85,53.6,-0.42949,0.00018,23.38235]
[1777969823540,37.03,80860.85,53.6,-0.42949,0.00018,23.38235]
[1777969828627,37.02,80858.23,53.6,-0.42995,0.00018,23.38647]
[1777969833662,37.02,80858.15,53.6,-0.42995,0.00018,23.38233]
[1777969838696,37.02,80859.55,53.6,-0.4297,0.00018,23.38005]
[1777969844739,37.01,80859.78,53.6,-0.42965,0.00018,23.37963]
[1777969845032,37.01,80859.78,53.6,-0.42965,0.00018,23.37963]
[1777969850782,37.01,80859.43,53.6,-0.42971,0.00018,23.38013]
[1777969855817,37.01,80860.45,53.6,-0.42952,0.00018,23.37846]
[1777969860852,37.0,80861.27,53.6,-0.42937,0.00018,23.37711]
[1777969865887,37.0,80860.87,53.6,-0.42944,0.00018,23.37771]
[1777969866264,37.0,80860.87,53.6,-0.42944,0.00018,23.37771]
[1777969871929,37.0,80861.12,53.6,-0.42939,0.00018,23.37726]
[1777969877971,37.0,80860.6,53.6,-0.42948,0.00018,23.37805]
[1777969883005,37.0,80860.55,53.6,-0.42948,0.00018,23.37809]
[1777969889047,36.99,80860.66,53.6,-0.42946,0.00018,23.37787]
[1777969894083,36.99,80859.97,53.6,-0.42957,0.00018,23.37473]
[1777969900125,36.99,80859.56,53.6,-0.42964,0.00018,23.37533]
[1777969905160,36.99,80860.03,53.6,-0.42955,0.00018,23.37455]
[1777969911202,36.98,80859.99,53.6,-0.42955,0.00018,23.37457]
[1777969913200,36.98,80859.73,53.6,-0.4296,0.00018,23.37498]
[1777969916475,36.98,80859.69,53.6,-0.4296,0.00018,23.37502]
[1777969916493,36.98,80859.69,53.6,-0.4296,0.00018,23.37502]
[1777969916753,36.98,80859.69,53.6,-0.4296,0.00018,23.37502]
[1777969917244,36.98,80850.04,53.6,-0.43133,0.00018,23.39018]
[1777969918251,36.98,80843.94,53.6,-0.43242,0.00018,23.39954]
[1777969923286,36.98,80845.32,53.6,-0.43217,0.00018,23.39745]
[1777969928321,36.98,80845.84,53.6,-0.43208,0.00018,23.39666]
[1777969932017,36.98,80845.77,53.6,-0.43209,0.00018,23.39678]
[1777969933355,36.98,80854.73,53.6,-0.43049,0.00018,23.3829]
[1777969938390,36.99,80853.56,53.6,-0.43071,0.00018,23.38478]
[1777969943426,36.99,80849.34,53.6,-0.43146,0.00018,23.39139]
[1777969944431,36.99,80849.34,53.6,-0.43146,0.00018,23.39139]
[1777969949467,36.99,80845.36,53.6,-0.43218,0.00018,23.39753]
[1777969951835,36.99,80845.36,53.6,-0.43218,0.00018,23.39753]
[1777969952609,36.99,80845.43,53.6,-0.43215,0.00018,23.39323]
[1777969958531,36.99,80841.36,53.6,-0.43288,0.00018,23.39942]
[1777969963568,36.99,80841.12,53.6,-0.43293,0.00018,23.3998]
[1777969968601,36.99,80840.34,53.6,-0.43307,0.00018,23.40099]
[1777969973638,37.0,80838.21,53.6,-0.43345,0.00018,23.40419]
[1777969978663,37.0,80838.41,53.6,-0.43342,0.00018,23.4039]
[1777969978679,37.0,80838.41,53.6,-0.43342,0.00018,23.4039]
[1777969984716,37.0,80837.8,53.6,-0.43353,0.00018,23.40483]
[1777969985605,37.0,80837.8,53.6,-0.43353,0.00018,23.40483]
[1777969986686,37.0,80836.93,53.6,-0.43368,0.00018,23.40613]
[1777969986845,37.0,80836.93,53.6,-0.43368,0.00018,23.40613]
[1777969988264,36.99,80830.14,53.6,-0.43489,0.00018,23.41605]
[1777969989934,36.99,80828.99,53.6,-0.4351,0.00018,23.41771]
[1777969991428,36.99,80828.95,53.6,-0.4351,0.00018,23.41776]
[1777969995017,36.99,80829.13,53.6,-0.43507,0.00018,23.41749]
[1777969997080,36.99,80829.13,53.6,-0.43507,0.00018,23.41749]
[1777970001982,36.99,80829.19,53.6,-0.43506,0.00018,23.41739]
[1777970002108,36.99,80829.19,53.6,-0.43506,0.00018,23.41739]
[1777970007063,36.99,80825.95,53.6,-0.43563,0.00018,23.42202]
[1777970007147,36.98,80825.23,53.6,-0.43576,0.00018,23.42301]
[1777970012913,37.0,80823.69,53.6,-0.43604,0.00018,23.42117]
[1777970018331,37.0,80822.57,53.6,-0.43625,0.00018,23.42283]
[1777970019700,37.0,80822.57,53.6,-0.43625,0.00018,23.42285]
[1777970019963,37.0,80814.3,53.6,-0.43773,0.00018,23.43443]
[1777970020375,37.0,80814.3,53.6,-0.43773,0.00018,23.43443]
[1777970020391,37.0,80814.3,53.6,-0.43773,0.00018,23.43443]
[1777970020970,37.0,80807.81,53.6,-0.43889,0.00018,23.44323]
[1777970026005,36.97,80808.08,53.6,-0.4388,0.00018,23.44249]
[1777970027925,36.97,80807.65,53.6,-0.43888,0.00018,23.44306]
[1777970032610,36.95,80803.25,53.6,-0.43964,0.00018,23.44875]
[1777970032635,36.95,80803.25,53.6,-0.43964,0.00018,23.44875]
[1777970033088,36.95,80803.25,53.6,-0.43964,0.00018,23.44875]
[1777970034170,36.94,80802.61,53.6,-0.43975,0.00018,23.44951]
[1777970037221,36.93,80796.05,53.6,-0.44091,0.00018,23.45802]
[1777970044031,36.93,80792.21,53.6,-0.44159,0.00018,23.46288]
[1777970046736,36.91,80792.72,53.6,-0.44148,0.00018,23.46207]
[1777970047154,36.9,80799.07,53.6,-0.44033,0.00018,23.45369]
[1777970049416,36.88,80803.3,53.6,-0.43954,0.00018,23.44788]
[1777970052780,36.87,80803.26,53.6,-0.43953,0.00018,23.44776]
[1777970052789,36.87,80803.26,53.6,-0.43953,0.00018,23.44776]
[1777970053155,36.87,80803.26,53.6,-0.43953,0.00018,23.44776]
[1777970053196,36.87,80808.6,53.6,-0.43857,0.00018,23.44054]
[1777970053336,36.87,80808.6,53.6,-0.43857,0.00018,23.44054]
[1777970053709,36.87,80808.6,53.6,-0.43857,0.00018,23.44054]
[1777970053713,36.87,80808.6,53.6,-0.43857,0.00018,23.44054]
[1777970053780,36.87,80808.6,53.6,-0.43857,0.00018,23.44054]
[1777970054203,36.87,80820.48,53.6,-0.43644,0.00018,23.42403]
[1777970054874,36.87,80820.48,53.6,-0.43644,0.00018,23.42403]
[1777970056933,36.87,80823.68,53.6,-0.43586,0.00018,23.41943]
[1777970058992,36.87,80822.67,53.6,-0.43604,0.00018,23.42085]
[1777970064123,36.86,80819.91,53.6,-0.43653,0.00018,23.42473]
[1777970069309,36.86,80823.46,53.6,-0.43588,0.00018,23.41957]
[1777970070680,36.86,80823.46,53.6,-0.43588,0.00018,23.41957]
[1777970076359,36.85,80821.55,53.6,-0.4362,0.00018,23.41801]
[1777970078852,36.85,80821.89,53.6,-0.43614,0.00018,23.41751]
[1777970078899,36.85,80821.89,53.6,-0.43614,0.00018,23.41751]
[1777970080072,36.85,80821.98,53.6,-0.43612,0.00018,23.41736]
[1777970080390,36.85,80821.86,53.6,-0.43614,0.00018,23.41752]
[1777970080426,36.85,80821.86,53.6,-0.43614,0.00018,23.41752]
[1777970086392,36.84,80825.98,53.6,-0.4354,0.00018,23.41154]
[1777970090260,36.84,80833.11,53.6,-0.43411,0.00018,23.40101]
[1777970092473,36.83,80826.39,53.6,-0.43531,0.00018,23.41083]
[1777970097508,36.83,80827.53,53.6,-0.4351,0.00018,23.40907]
[1777970100610,36.82,80829.42,53.6,-0.43475,0.00018,23.40627]
[1777970109592,36.81,80828.37,53.6,-0.43492,0.00018,23.40762]
[1777970114627,36.8,80830.27,53.6,-0.43457,0.00018,23.40473]
[1777970119662,36.8,80833.29,53.6,-0.43402,0.00018,23.40017]
[1777970124425,36.79,80834.42,53.6,-0.43381,0.00018,23.39842]
[1777970126931,36.79,80836.53,53.6,-0.43343,0.00018,23.39522]
[1777970127126,36.79,80836.53,53.6,-0.43343,0.00018,23.39522]
[1777970127178,36.79,80836.53,53.6,-0.43343,0.00018,23.39522]
[1777970128372,36.79,80839.82,53.6,-0.43283,0.00018,23.39021]
[1777970131014,36.79,80841.27,53.6,-0.43257,0.00018,23.38798]
[1777970133698,36.78,80841.68,53.6,-0.43248,0.00018,23.3831]
[1777970133814,36.78,80841.68,53.6,-0.43248,0.00018,23.3831]
[1777970134767,36.78,80848.12,53.6,-0.43132,0.00018,23.37312]
[1777970139802,36.78,80847.84,53.6,-0.43136,0.00018,23.3735]
[1777970146858,36.77,80847.92,53.6,-0.43134,0.00018,23.37331]
[1777970152900,36.77,80849.5,53.6,-0.43105,0.00018,23.37076]
[1777970158945,36.77,80850.11,53.6,-0.43094,0.00018,23.36975]
[1777970159357,36.77,80850.11,53.6,-0.43094,0.00018,23.36975]
[1777970164988,36.76,80852.98,53.6,-0.43042,0.00018,23.36517]
[1777970170349,36.76,80853.36,53.6,-0.43034,0.00018,23.36454]
[1777970175684,36.76,80851.52,53.6,-0.43067,0.00018,23.3674]
[1777970182733,36.75,80851.98,53.6,-0.43058,0.00018,23.36662]
[1777970188149,36.75,80851.97,53.6,-0.43058,0.00018,23.36657]
[1777970190154,36.75,80851.27,53.6,-0.4307,0.00018,23.36767]
[1777970190209,36.75,80851.27,53.6,-0.4307,0.00018,23.36767]
[1777970190213,36.75,80851.27,53.6,-0.4307,0.00018,23.36767]
[1777970190585,36.75,80848.66,53.6,-0.43117,0.00018,23.37176]
[1777970193354,36.75,80838.46,53.6,-0.43299,0.00018,23.38324]
[1777970195787,36.75,80831.69,53.6,-0.43421,0.00018,23.39337]
[1777970196179,36.75,80831.69,53.6,-0.43421,0.00018,23.39337]
[1777970196284,36.75,80831.69,53.6,-0.43421,0.00018,23.39337]
[1777970196780,36.74,80827.37,53.6,-0.43499,0.00018,23.39974]
[1777970197313,36.74,80827.37,53.6,-0.43499,0.00018,23.39974]
[1777970203254,36.74,80822.66,53.6,-0.43583,0.00018,23.4065]
[1777970208290,36.74,80823.25,53.6,-0.43572,0.00018,23.4056]
[1777970213199,36.73,80822.29,53.6,-0.43589,0.00018,23.40695]
[1777970218359,36.74,80821.25,53.6,-0.43608,0.00018,23.40854]
[1777970223394,36.75,80822.09,53.6,-0.43594,0.00018,23.40743]
[1777970226154,36.75,80821.99,53.6,-0.43596,0.00018,23.40761]
[1777970226178,36.75,80821.99,53.6,-0.43596,0.00018,23.40761]
[1777970226186,36.75,80821.99,53.6,-0.43596,0.00018,23.40761]
[1777970226415,36.75,80818.57,53.6,-0.43658,0.00018,23.41252]
[1777970231451,36.76,80816.04,53.6,-0.43705,0.00018,23.41621]
[1777970236485,36.77,80815.82,53.6,-0.4371,0.00018,23.41663]
[1777970239507,36.77,80806.82,53.6,-0.43873,0.00018,23.42916]
[1777970241290,36.77,80806.82,53.6,-0.43873,0.00018,23.42916]
[1777970246744,36.79,80804.87,53.6,-0.4391,0.00018,23.43197]
[1777970246896,36.79,80804.87,53.6,-0.4391,0.00018,23.43197]
[1777970252597,36.79,80803.02,53.6,-0.43943,0.00018,23.43027]
[1777970253920,36.79,80803.02,53.6,-0.43943,0.00018,23.43027]
[1777970256183,36.79,80800.3,53.6,-0.43992,0.00018,23.4339]
[1777970258282,36.78,80800.31,53.6,-0.43991,0.00018,23.43386]
[1777970260915,36.78,80799.27,53.6,-0.4401,0.00018,23.43521]
[1777970266695,36.78,80793.44,53.6,-0.44114,0.00018,23.44281]
[1777970268921,36.78,80793.4,53.6,-0.44115,0.00018,23.44285]
[1777970271731,36.77,80799.62,53.6,-0.44002,0.00018,23.43465]
[1777970276329,36.77,80796.88,53.6,-0.44052,0.00018,23.43825]
[1777970281801,36.77,80794.63,53.6,-0.44092,0.00018,23.44114]
[1777970286684,36.76,80795.42,53.6,-0.44077,0.00018,23.44008]
[1777970286820,36.76,80795.42,53.6,-0.44077,0.00018,23.44008]
[1777970286866,36.76,80795.42,53.6,-0.44077,0.00018,23.44008]
[1777970286984,36.76,80795.42,53.6,-0.44077,0.00018,23.44008]
[1777970287051,36.76,80795.42,53.6,-0.44077,0.00018,23.44008]
[1777970287296,36.76,80795.42,53.6,-0.44077,0.00018,23.44008]
[1777970288120,36.76,80782.33,53.6,-0.44313,0.00018,23.45679]
[1777970293845,36.76,80779.48,53.6,-0.44365,0.00018,23.46033]
[1777970299927,36.78,80775.4,53.6,-0.44441,0.00018,23.46547]
[1777970303152,36.78,80775.03,53.6,-0.44448,0.00018,23.46595]
[1777970308990,36.79,80775.74,53.6,-0.44436,0.00018,23.4652]
[1777970309658,36.79,80775.74,53.6,-0.44436,0.00018,23.4652]
[1777970311274,36.79,80777.59,53.6,-0.44403,0.00018,23.46295]
[1777970313038,36.79,80779.91,53.6,-0.4436,0.00018,23.45591]
[1777970317744,36.79,80779.1,53.6,-0.44375,0.00018,23.45691]
[1777970319147,36.79,80778.76,53.6,-0.44381,0.00018,23.45733]
[1777970323811,36.79,80773.9,53.6,-0.44469,0.00018,23.46324]
[1777970325931,36.79,80774.49,53.6,-0.44458,0.00018,23.46254]
[1777970331145,36.79,80780.1,53.6,-0.44357,0.00018,23.4557]
[1777970336180,36.79,80779.75,53.6,-0.44363,0.00018,23.45612]
[1777970341215,36.79,80778.89,53.6,-0.44379,0.00018,23.45718]
[1777970345240,36.79,80779.24,53.6,-0.44372,0.00018,23.45674]
[1777970345491,36.79,80779.24,53.6,-0.44372,0.00018,23.45674]
[1777970346210,36.79,80778.95,53.6,-0.44378,0.00018,23.4571]
[1777970351285,36.79,80779.12,53.6,-0.44374,0.00018,23.45689]
[1777970352928,36.79,80778.48,53.6,-0.44386,0.00018,23.45767]
[1777970353690,36.79,80778.73,53.6,-0.44381,0.00018,23.45736]
[1777970353733,36.79,80778.73,53.6,-0.44381,0.00018,23.45736]
[1777970354299,36.79,80778.73,53.6,-0.44381,0.00018,23.45736]
[1777970354394,36.79,80778.73,53.6,-0.44381,0.00018,23.45736]
[1777970354533,36.79,80778.73,53.6,-0.44381,0.00018,23.45736]
[1777970354661,36.79,80781.16,53.6,-0.44337,0.00018,23.45437]
[1777970355107,36.79,80781.16,53.6,-0.44337,0.00018,23.45437]
[1777970355377,36.79,80781.16,53.6,-0.44337,0.00018,23.45437]
[1777970355670,36.79,80780.72,53.6,-0.44345,0.00018,23.45491]
[1777970356021,36.79,80780.72,53.6,-0.44345,0.00018,23.45491]
[1777970357262,36.79,80777.68,53.6,-0.444,0.00018,23.45864]
[1777970358746,36.79,80772.79,53.6,-0.44489,0.00018,23.46456]
[1777970358751,36.79,80772.79,53.6,-0.44489,0.00018,23.46456]
[1777970359341,36.79,80770.18,53.6,-0.44536,0.00018,23.46767]
[1777970360404,36.79,80770.18,53.6,-0.44536,0.00018,23.46767]
[1777970360504,36.79,80770.39,53.6,-0.44532,0.00018,23.46742]
[1777970361958,36.79,80772.77,53.6,-0.44489,0.00018,23.46459]
[1777970367397,36.79,80773.65,53.6,-0.44473,0.00018,23.46354]
[1777970369411,36.79,80779.45,53.6,-0.44369,0.00018,23.45649]
[1777970375453,36.79,80781.36,53.6,-0.44333,0.00018,23.44993]
[1777970380488,36.79,80780.84,53.6,-0.44342,0.00018,23.45056]
[1777970385522,36.79,80780.03,53.6,-0.44357,0.00018,23.45155]
[1777970387520,36.79,80780.2,53.6,-0.44354,0.00018,23.45134]
[1777970390583,36.79,80779.19,53.6,-0.44372,0.00018,23.45258]
[1777970390635,36.79,80779.14,53.6,-0.44373,0.00018,23.45264]
[1777970396599,36.79,80777.84,53.6,-0.44396,0.00018,23.45423]
[1777970401635,36.79,80778.88,53.6,-0.44378,0.00018,23.45295]
[1777970406670,36.79,80778.42,53.6,-0.44386,0.00018,23.45351]
[1777970411704,36.79,80777.24,53.6,-0.44407,0.00018,23.45495]
[1777970413769,36.79,80776.93,53.6,-0.44413,0.00018,23.45533]
[1777970414969,36.79,80777.03,53.6,-0.44411,0.00018,23.4552]
[1777970418116,36.79,80778.3,53.6,-0.44388,0.00018,23.45365]
[1777970418995,36.79,80778.08,53.6,-0.44392,0.00018,23.45392]
[1777970421775,36.79,80785.91,53.6,-0.4425,0.00018,23.44417]
[1777970422680,36.79,80785.91,53.6,-0.4425,0.00018,23.44417]
[1777970428824,36.78,80782.15,53.6,-0.44318,0.00018,23.44886]
[1777970433859,36.78,80781.92,53.6,-0.44321,0.00018,23.44493]
[1777970437600,36.78,80781.91,53.6,-0.44321,0.00018,23.44494]
[1777970437808,36.78,80781.4,53.6,-0.4433,0.00018,23.44557]
[1777970444672,36.78,80774.99,53.6,-0.44446,0.00018,23.45342]
[1777970444719,36.78,80774.67,53.6,-0.44452,0.00018,23.45381]
[1777970444761,36.78,80774.67,53.6,-0.44452,0.00018,23.45381]
[1777970445462,36.78,80769.2,53.6,-0.44551,0.00018,23.46034]
[1777970448364,36.78,80765.67,53.6,-0.44615,0.00018,23.46448]
[1777970448589,36.78,80765.67,53.6,-0.44615,0.00018,23.46448]
[1777970448988,36.78,80748.36,53.6,-0.44928,0.00018,23.48392]
[1777970450979,36.78,80743.75,53.6,-0.45012,0.00018,23.48883]
[1777970453843,36.78,80742.77,53.6,-0.45029,0.00018,23.48985]
[1777970459570,36.77,80747.56,53.6,-0.44942,0.00018,23.48471]
[1777970469105,36.76,80748.53,53.6,-0.44923,0.00018,23.48359]
[1777970474140,36.76,80748.39,53.6,-0.44926,0.00018,23.48371]
[1777970476153,36.76,80742.19,53.6,-0.45038,0.00018,23.49031]
[1777970478577,36.76,80741.77,53.6,-0.45045,0.00018,23.49074]
[1777970480182,36.75,80747.34,53.6,-0.44944,0.00018,23.48479]
[1777970482196,36.75,80752.95,53.6,-0.44842,0.00018,23.47866]
[1777970483491,36.75,80752.95,53.6,-0.44842,0.00018,23.47866]
[1777970483534,36.75,80752.95,53.6,-0.44842,0.00018,23.47866]
[1777970484491,36.75,80753.12,53.6,-0.44839,0.00018,23.47846]
[1777970484571,36.75,80758.86,53.6,-0.44735,0.00018,23.47203]
[1777970486973,36.75,80763.37,53.6,-0.44653,0.00018,23.46686]
[1777970488319,36.75,80761.31,53.6,-0.4469,0.00018,23.46923]
[1777970492585,36.75,80760.4,53.6,-0.44706,0.00018,23.46607]
[1777970496443,36.75,80751.75,53.6,-0.44863,0.00018,23.47575]
[1777970502336,36.74,80751.71,53.6,-0.44863,0.00018,23.47575]
[1777970508027,36.74,80753.02,53.6,-0.44839,0.00018,23.47429]
[1777970513412,36.74,80750.57,53.6,-0.44883,0.00018,23.47695]
[1777970518462,36.73,80750.76,53.6,-0.44879,0.00018,23.47672]
[1777970519766,36.73,80751.41,53.6,-0.44867,0.00018,23.476]
[1777970519873,36.73,80751.41,53.6,-0.44867,0.00018,23.476]
[1777970524269,36.73,80752.51,53.6,-0.44847,0.00018,23.47477]
[1777970524402,36.73,80752.51,53.6,-0.44847,0.00018,23.47477]
[1777970524518,36.73,80752.51,53.6,-0.44847,0.00018,23.47477]
[1777970524558,36.73,80752.51,53.6,-0.44847,0.00018,23.47477]
[1777970524655,36.73,80752.51,53.6,-0.44847,0.00018,23.47477]
[1777970524681,36.73,80760.39,53.6,-0.44704,0.00018,23.46592]
[1777970524770,36.73,80760.39,53.6,-0.44704,0.00018,23.46592]
[1777970525316,36.73,80760.39,53.6,-0.44704,0.00018,23.46592]
[1777970525512,36.73,80772.96,53.6,-0.44476,0.00018,23.45118]
[1777970525796,36.73,80772.96,53.6,-0.44476,0.00018,23.45118]
[1777970526518,36.73,80778.88,53.6,-0.44369,0.00018,23.44397]
[1777970526882,36.73,80778.88,53.6,-0.44369,0.00018,23.44397]
[1777970532564,36.73,80776.1,53.6,-0.44419,0.00018,23.44738]
[1777970537601,36.73,80773.54,53.6,-0.44466,0.00018,23.45049]
[1777970542698,36.73,80770.05,53.6,-0.44529,0.00018,23.45468]
[1777970542746,36.73,80771.84,53.6,-0.44497,0.00018,23.45255]
[1777970542805,36.73,80771.84,53.6,-0.44497,0.00018,23.45255]
[1777970542809,36.73,80771.84,53.6,-0.44497,0.00018,23.45255]
[1777970542832,36.73,80771.84,53.6,-0.44497,0.00018,23.45255]
[1777970542858,36.73,80771.84,53.6,-0.44497,0.00018,23.45255]
[1777970542923,36.73,80771.84,53.6,-0.44497,0.00018,23.45255]
[1777970543037,36.73,80771.84,53.6,-0.44497,0.00018,23.45255]
[1777970543532,36.73,80771.84,53.6,-0.44497,0.00018,23.45255]
[1777970543734,36.73,80771.84,53.6,-0.44497,0.00018,23.45255]
[1777970543645,36.74,80787.28,53.6,-0.44217,0.00018,23.43347]
[1777970543924,36.74,80787.28,53.6,-0.44217,0.00018,23.43347]
[1777970544096,36.74,80787.28,53.6,-0.44217,0.00018,23.43347]
[1777970544168,36.74,80787.28,53.6,-0.44217,0.00018,23.43347]
[1777970544652,36.73,80792.82,53.6,-0.44117,0.00018,23.42633]
[1777970545179,36.73,80792.82,53.6,-0.44117,0.00018,23.42633]
[1777970545437,36.73,80792.82,53.6,-0.44117,0.00018,23.42633]
[1777970545442,36.73,80792.82,53.6,-0.44117,0.00018,23.42633]
[1777970545459,36.73,80792.82,53.6,-0.44117,0.00018,23.42633]
[1777970545476,36.73,80792.82,53.6,-0.44117,0.00018,23.42633]
[1777970545659,36.73,80792.25,53.6,-0.44127,0.00018,23.42706]
[1777970547494,36.73,80792.07,53.6,-0.4413,0.00018,23.42728]
[1777970547673,36.73,80791.8,53.6,-0.44135,0.00018,23.42763]
[1777970547863,36.73,80791.8,53.6,-0.44135,0.00018,23.42763]
[1777970554207,36.73,80789.64,53.6,-0.44172,0.00018,23.42614]
[1777970555995,36.72,80788.37,53.6,-0.44195,0.00018,23.42772]
[1777970556738,36.72,80786.71,53.6,-0.44225,0.00018,23.42984]
[1777970556970,36.72,80786.71,53.6,-0.44225,0.00018,23.42984]
[1777970557216,36.72,80786.71,53.6,-0.44225,0.00018,23.42984]
[1777970559636,36.72,80784.2,53.6,-0.4427,0.00018,23.43302]
[1777970564795,36.72,80781.16,53.6,-0.44325,0.00018,23.43683]
[1777970567431,36.72,80781.16,53.6,-0.44325,0.00018,23.43683]
[1777970572804,36.74,80776.8,53.6,-0.44406,0.00018,23.44235]
[1777970572810,36.74,80776.8,53.6,-0.44406,0.00018,23.44235]
[1777970573316,36.74,80776.8,53.6,-0.44406,0.00018,23.44235]
[1777970573858,36.74,80768.68,53.6,-0.44554,0.00018,23.45215]
[1777970578892,36.74,80766.43,53.6,-0.44595,0.00018,23.45482]
[1777970580764,36.74,80766.43,53.6,-0.44595,0.00018,23.45482]
[1777970580770,36.74,80766.37,53.6,-0.44596,0.00018,23.45489]
[1777970580890,36.74,80766.37,53.6,-0.44596,0.00018,23.45489]
[1777970580907,36.74,80763.8,53.6,-0.44642,0.00018,23.45789]
[1777970585273,36.74,80760.39,53.6,-0.44705,0.00018,23.46183]
[1777970585531,36.74,80760.39,53.6,-0.44705,0.00018,23.46183]
[1777970585546,36.74,80760.13,53.6,-0.44709,0.00018,23.46214]
[1777970586462,36.74,80760.13,53.6,-0.44709,0.00018,23.46214]
[1777970587598,36.74,80759.92,53.6,-0.44713,0.00018,23.46237]
[1777970587783,36.74,80759.92,53.6,-0.44713,0.00018,23.46237]
[1777970588031,36.74,80758.41,53.6,-0.4474,0.00018,23.46408]
[1777970588235,36.74,80758.41,53.6,-0.4474,0.00018,23.46408]
[1777970588247,36.74,80758.41,53.6,-0.4474,0.00018,23.46408]
[1777970588286,36.74,80758.41,53.6,-0.4474,0.00018,23.46408]
[1777970588348,36.74,80758.41,53.6,-0.4474,0.00018,23.46408]
[1777970588547,36.74,80758.41,53.6,-0.4474,0.00018,23.46408]
[1777970588696,36.74,80758.41,53.6,-0.4474,0.00018,23.46408]
[1777970588730,36.74,80732.45,53.6,-0.45212,0.00018,23.49183]
[1777970589051,36.74,80732.45,53.6,-0.45212,0.00018,23.49183]
[1777970589315,36.74,80732.45,53.6,-0.45212,0.00018,23.49183]
[1777970589542,36.74,80732.45,53.6,-0.45212,0.00018,23.49183]
[1777970589626,36.74,80732.45,53.6,-0.45212,0.00018,23.49183]
[1777970589678,36.74,80713.9,53.6,-0.45549,0.00018,23.50965]
[1777970589952,36.74,80713.9,53.6,-0.45549,0.00018,23.50965]
[1777970590276,36.74,80713.9,53.6,-0.45549,0.00018,23.50965]
[1777970590837,36.74,80714.74,53.6,-0.45534,0.00018,23.50888]
[1777970590880,36.74,80714.74,53.6,-0.45534,0.00018,23.50888]
[1777970592488,36.74,80715.11,53.6,-0.45527,0.00018,23.50853]
[1777970592496,36.74,80715.11,53.6,-0.45527,0.00018,23.50853]
[1777970592939,36.74,80715.95,53.6,-0.45512,0.00018,23.50776]
[1777970592960,36.74,80715.95,53.6,-0.45512,0.00018,23.50776]
[1777970592993,36.74,80715.95,53.6,-0.45512,0.00018,23.50776]
[1777970593014,36.74,80715.95,53.6,-0.45512,0.00018,23.50776]
[1777970593705,36.74,80717.1,53.6,-0.45491,0.00018,23.50668]
[1777970593960,36.74,80717.1,53.6,-0.45491,0.00018,23.50668]
[1777970594498,36.74,80729.5,53.6,-0.45265,0.00018,23.49475]
[1777970600042,36.73,80734.06,53.6,-0.45181,0.00018,23.49012]
[1777970605077,36.72,80734.26,53.6,-0.45177,0.00018,23.48987]
[1777970610112,36.72,80734.12,53.6,-0.45179,0.00018,23.48996]
[1777970613481,36.71,80734.1,53.6,-0.45178,0.00018,23.48577]
[1777970619175,36.7,80733.21,53.6,-0.45193,0.00018,23.4866]
[1777970623483,36.7,80733.43,53.6,-0.45189,0.00018,23.48635]
[1777970629246,36.69,80733.67,53.6,-0.45184,0.00018,23.48604]
[1777970634280,36.68,80733.67,53.6,-0.45183,0.00018,23.48599]
[1777970639318,36.68,80732.13,53.6,-0.4521,0.00018,23.4875]
[1777970644353,36.67,80732.04,53.6,-0.45211,0.00018,23.48754]
[1777970646526,36.67,80732.0,53.6,-0.45212,0.00018,23.48757]
[1777970647944,36.67,80731.58,53.6,-0.45219,0.00018,23.48797]
[1777970647980,36.67,80731.58,53.6,-0.45219,0.00018,23.48797]
[1777970653416,36.66,80730.04,53.6,-0.45246,0.00018,23.48945]
[1777970658452,36.65,80729.96,53.6,-0.45247,0.00018,23.48947]
[1777970663487,36.64,80727.68,53.6,-0.45288,0.00018,23.49169]
[1777970668522,36.63,80725.09,53.6,-0.45334,0.00018,23.49418]
[1777970669594,36.63,80725.09,53.6,-0.45334,0.00018,23.49418]
[1777970669596,36.63,80725.09,53.6,-0.45334,0.00018,23.49418]
[1777970671267,36.63,80720.17,53.6,-0.45424,0.00018,23.49891]
[1777970676041,36.63,80717.86,53.6,-0.45465,0.00018,23.49689]
[1777970677456,36.63,80719.59,53.6,-0.45433,0.00018,23.49525]
[1777970681096,36.62,80722.18,53.6,-0.45386,0.00018,23.49275]
[1777970686986,36.62,80723.11,53.6,-0.45368,0.00018,23.49181]
[1777970690676,36.61,80729.31,53.6,-0.45254,0.00018,23.48566]
[1777970695710,36.6,80732.94,53.6,-0.45187,0.00018,23.48196]
[1777970700745,36.6,80736.34,53.6,-0.45125,0.00018,23.47844]
[1777970705781,36.59,80736.66,53.6,-0.45119,0.00018,23.47807]
[1777970706800,36.59,80736.66,53.6,-0.45119,0.00018,23.47807]
[1777970707995,36.59,80738.29,53.6,-0.45089,0.00018,23.47636]
[1777970714816,36.59,80738.45,53.6,-0.45085,0.00018,23.47616]
[1777970716858,36.59,80748.64,53.6,-0.44899,0.00018,23.46523]
[1777970721893,36.58,80750.85,53.6,-0.44859,0.00018,23.46278]
[1777970724833,36.58,80752.52,53.6,-0.44828,0.00018,23.46092]
[1777970724914,36.58,80752.18,53.6,-0.44834,0.00018,23.46129]
[1777970725014,36.58,80752.18,53.6,-0.44834,0.00018,23.46129]
[1777970727699,36.58,80752.18,53.6,-0.44834,0.00018,23.46129]
[1777970727740,36.58,80752.18,53.6,-0.44834,0.00018,23.46129]
[1777970727873,36.58,80752.18,53.6,-0.44834,0.00018,23.46129]
[1777970727881,36.58,80752.18,53.6,-0.44834,0.00018,23.46129]
[1777970727973,36.58,80752.18,53.6,-0.44834,0.00018,23.46124]
[1777970728205,36.58,80752.18,53.6,-0.44834,0.00018,23.46124]
[1777970728215,36.58,80752.18,53.6,-0.44834,0.00018,23.46124]
[1777970728262,36.58,80752.18,53.6,-0.44834,0.00018,23.46124]
[1777970728767,36.58,80752.18,53.6,-0.44834,0.00018,23.46124]
[1777970728807,36.58,80757.88,53.6,-0.4473,0.00018,23.45482]
[1777970728994,36.58,80757.88,53.6,-0.4473,0.00018,23.45482]
[1777970729071,36.58,80757.88,53.6,-0.4473,0.00018,23.45482]
[1777970729147,36.58,80757.88,53.6,-0.4473,0.00018,23.45482]
[1777970729778,36.58,80777.97,53.6,-0.44364,0.00018,23.4309]
[1777970730561,36.58,80777.97,53.6,-0.44364,0.00018,23.4309]
[1777970730568,36.58,80777.97,53.6,-0.44364,0.00018,23.4309]
[1777970730646,36.58,80777.97,53.6,-0.44364,0.00018,23.4309]
[1777970730879,36.58,80777.97,53.6,-0.44364,0.00018,23.4309]
[1777970731005,36.58,80779.86,53.6,-0.4433,0.00018,23.42855]
[1777970731180,36.58,80779.86,53.6,-0.4433,0.00018,23.42855]
[1777970731539,36.58,80779.86,53.6,-0.4433,0.00018,23.42855]
[1777970732822,36.58,80761.73,53.6,-0.44659,0.00018,23.44623]
[1777970733424,36.58,80761.73,53.6,-0.44659,0.00018,23.44623]
[1777970734864,36.58,80757.87,53.6,-0.4473,0.00018,23.45069]
[1777970735370,36.58,80757.16,53.6,-0.44743,0.00018,23.45148]
[1777970735649,36.58,80757.16,53.6,-0.44743,0.00018,23.45148]
[1777970736839,36.58,80756.72,53.6,-0.4475,0.00018,23.45197]
[1777970737956,36.58,80755.51,53.6,-0.44772,0.00018,23.45332]
[1777970743945,36.57,80757.39,53.6,-0.44737,0.00018,23.45109]
[1777970744041,36.57,80757.39,53.6,-0.44737,0.00018,23.45109]
[1777970744115,36.57,80757.39,53.6,-0.44737,0.00018,23.45109]
[1777970744177,36.57,80757.39,53.6,-0.44737,0.00018,23.45109]
[1777970744244,36.57,80757.39,53.6,-0.44737,0.00018,23.45109]
[1777970744333,36.57,80757.39,53.6,-0.44737,0.00018,23.45109]
[1777970744414,36.57,80757.39,53.6,-0.44737,0.00018,23.45109]
[1777970744918,36.57,80757.39,53.6,-0.44737,0.00018,23.45109]
[1777970745225,36.57,80758.89,53.6,-0.44709,0.00018,23.44937]
[1777970745357,36.57,80758.89,53.6,-0.44709,0.00018,23.44937]
[1777970745873,36.57,80758.89,53.6,-0.44709,0.00018,23.44937]
[1777970745459,36.57,80774.53,53.6,-0.44424,0.00018,23.43082]
[1777970746843,36.57,80774.53,53.6,-0.44424,0.00018,23.43082]
[1777970746940,36.57,80776.31,53.6,-0.44392,0.00018,23.42864]
[1777970748290,36.57,80776.5,53.6,-0.44389,0.00018,23.42841]
[1777970750417,36.57,80775.75,53.6,-0.44402,0.00018,23.42934]
[1777970750738,36.57,80775.75,53.6,-0.44402,0.00018,23.42934]
[1777970751319,36.57,80774.98,53.6,-0.44417,0.00018,23.4303]
[1777970757775,36.57,80776.62,53.6,-0.44387,0.00018,23.42831]
[1777970758294,36.57,80776.67,53.6,-0.44386,0.00018,23.42826]
[1777970762834,36.58,80771.71,53.6,-0.44477,0.00018,23.43434]
[1777970768223,36.58,80773.86,53.6,-0.44438,0.00018,23.43177]
[1777970773603,36.58,80773.69,53.6,-0.44442,0.00018,23.43201]
[1777970775271,36.59,80779.84,53.6,-0.4433,0.00018,23.42443]
[1777970780781,36.59,80779.69,53.6,-0.44333,0.00018,23.42464]
[1777970781766,36.59,80777.67,53.6,-0.4437,0.00018,23.42716]
[1777970787357,36.59,80773.2,53.6,-0.44451,0.00018,23.43267]
[1777970789442,36.59,80773.2,53.6,-0.44451,0.00018,23.43267]
[1777970789444,36.59,80773.2,53.6,-0.44451,0.00018,23.43267]
[1777970791463,36.59,80774.59,53.6,-0.44426,0.00018,23.43098]
[1777970791472,36.59,80774.59,53.6,-0.44426,0.00018,23.43098]
[1777970791861,36.59,80774.59,53.6,-0.44426,0.00018,23.43098]
[1777970797426,36.59,80776.26,53.6,-0.44395,0.00018,23.42477]
[1777970802461,36.6,80776.44,53.6,-0.44393,0.00018,23.42458]
[1777970806944,36.6,80776.55,53.6,-0.44391,0.00018,23.42445]
[1777970806960,36.6,80776.55,53.6,-0.44391,0.00018,23.42445]
[1777970806995,36.6,80776.55,53.6,-0.44391,0.00018,23.42445]
[1777970807055,36.6,80776.54,53.6,-0.44391,0.00018,23.42447]
[1777970807937,36.6,80776.54,53.6,-0.44391,0.00018,23.42447]
[1777970807496,36.6,80783.64,53.6,-0.44262,0.00018,23.41559]
[1777970808492,36.6,80783.64,53.6,-0.44262,0.00018,23.41559]
[1777970809241,36.6,80786.71,53.6,-0.44206,0.00018,23.41169]
[1777970809356,36.6,80786.71,53.6,-0.44206,0.00018,23.41169]
[1777970812585,36.6,80787.07,53.6,-0.44199,0.00018,23.41123]
[1777970817797,36.6,80788.22,53.6,-0.44178,0.00018,23.40974]
[1777970820551,36.6,80789.93,53.6,-0.44147,0.00018,23.40753]
[1777970822555,36.6,80789.13,53.6,-0.44162,0.00018,23.40856]
[1777970824982,36.6,80788.72,53.6,-0.44169,0.00018,23.40909]
[1777970825384,36.6,80788.72,53.6,-0.44169,0.00018,23.40909]
[1777970827608,36.6,80783.1,53.6,-0.44272,0.00018,23.41628]
[1777970827653,36.6,80783.1,53.6,-0.44272,0.00018,23.41628]
[1777970829738,36.6,80782.38,53.6,-0.44285,0.00018,23.41719]
[1777970835698,36.6,80781.87,53.6,-0.44294,0.00018,23.41786]
[1777970840733,36.6,80783.39,53.6,-0.44267,0.00018,23.41596]
[1777970846775,36.6,80782.24,53.6,-0.44288,0.00018,23.41743]
[1777970848725,36.61,80783.04,53.6,-0.44273,0.00018,23.41643]
[1777970848738,36.61,80783.04,53.6,-0.44273,0.00018,23.41643]
[1777970848751,36.61,80783.04,53.6,-0.44273,0.00018,23.41643]
[1777970851201,36.61,80787.81,53.6,-0.44187,0.00018,23.41035]
[1777970851215,36.61,80787.81,53.6,-0.44187,0.00018,23.41035]
[1777970851289,36.61,80787.81,53.6,-0.44187,0.00018,23.41035]
[1777970851294,36.61,80787.81,53.6,-0.44187,0.00018,23.41035]
[1777970851970,36.61,80787.81,53.6,-0.44187,0.00018,23.41035]
[1777970851999,36.61,80787.81,53.6,-0.44187,0.00018,23.41035]
[1777970852010,36.61,80787.81,53.6,-0.44187,0.00018,23.41035]
[1777970852012,36.61,80787.81,53.6,-0.44187,0.00018,23.41035]
[1777970852586,36.61,80788.36,53.6,-0.44176,0.00018,23.40544]
[1777970852662,36.61,80788.36,53.6,-0.44176,0.00018,23.40544]
[1777970852817,36.61,80793.39,53.6,-0.44085,0.00018,23.39889]
[1777970853797,36.61,80793.39,53.6,-0.44085,0.00018,23.39889]
[1777970858859,36.6,80792.85,53.6,-0.44094,0.00018,23.39955]
[1777970859419,36.6,80792.85,53.6,-0.44094,0.00018,23.39955]
[1777970861806,36.6,80792.96,53.6,-0.44092,0.00018,23.39939]
[1777970866915,36.6,80793.28,53.6,-0.44085,0.00018,23.39893]
[1777970871950,36.58,80793.49,53.6,-0.44079,0.00018,23.39842]
[1777970885042,36.57,80792.84,53.6,-0.4409,0.00018,23.39919]
[1777970890077,36.57,80792.86,53.6,-0.44089,0.00018,23.39913]
[1777970895116,36.56,80793.09,53.6,-0.44084,0.00018,23.39879]
[1777970900151,36.56,80793.3,53.6,-0.4408,0.00018,23.39848]
[1777970905186,36.56,80793.3,53.6,-0.4408,0.00018,23.39845]
[1777970913241,36.55,80793.24,53.6,-0.4408,0.00018,23.39428]
[1777970921297,36.55,80793.27,53.6,-0.44079,0.00018,23.39419]
[1777970923609,36.55,80793.17,53.6,-0.4408,0.00018,23.39432]
[1777970923618,36.55,80793.17,53.6,-0.4408,0.00018,23.39432]
[1777970927853,36.55,80794.21,53.6,-0.44061,0.00018,23.39292]
[1777970933381,36.54,80794.41,53.6,-0.44057,0.00018,23.39262]
[1777970936417,36.54,80793.9,53.6,-0.44066,0.00018,23.39328]
[1777970936420,36.54,80793.9,53.6,-0.44066,0.00018,23.39328]
[1777970936593,36.54,80793.9,53.6,-0.44066,0.00018,23.39328]
[1777970937599,36.54,80794.19,53.6,-0.44061,0.00018,23.39289]
[1777970945600,36.54,80794.24,53.6,-0.4406,0.00018,23.39279]
[1777970951509,36.54,80793.92,53.6,-0.44065,0.00018,23.39317]
[1777970956936,36.53,80794.61,53.6,-0.44052,0.00018,23.39223]
[1777970962586,36.53,80794.58,53.6,-0.44052,0.00018,23.39224]
[1777970967621,36.53,80794.53,53.6,-0.44053,0.00018,23.39228]
[1777970972656,36.53,80794.23,53.6,-0.44057,0.00018,23.38844]
[1777970974250,36.53,80794.27,53.6,-0.44056,0.00018,23.38839]
[1777970978371,36.52,80794.05,53.6,-0.4406,0.00018,23.38864]
[1777970980436,36.52,80794.46,53.6,-0.44052,0.00018,23.38808]
[1777970986100,36.52,80795.71,53.6,-0.44029,0.00018,23.38637]
[1777970988588,36.52,80795.6,53.6,-0.44031,0.00018,23.38648]
[1777970988710,36.52,80795.6,53.6,-0.44031,0.00018,23.38648]
[1777970988733,36.52,80795.6,53.6,-0.44031,0.00018,23.38648]
[1777970989708,36.51,80797.08,53.6,-0.44004,0.00018,23.38449]
[1777970994809,36.51,80802.13,53.6,-0.43911,0.00018,23.37759]
[1777971000851,36.5,80801.99,53.6,-0.43913,0.00018,23.37773]
[1777971005221,36.5,80802.38,53.6,-0.43905,0.00018,23.37716]
[1777971006271,36.5,80802.46,53.6,-0.43904,0.00018,23.37704]
[1777971006273,36.5,80802.46,53.6,-0.43904,0.00018,23.37704]
[1777971006324,36.5,80802.46,53.6,-0.43904,0.00018,23.37704]
[1777971006895,36.5,80811.95,53.6,-0.43731,0.00018,23.36383]
[1777971008909,36.5,80817.39,53.6,-0.43632,0.00018,23.35606]
[1777971012870,36.5,80817.43,53.6,-0.43631,0.00018,23.356]
[1777971012874,36.5,80817.43,53.6,-0.43631,0.00018,23.356]
[1777971012914,36.5,80817.43,53.6,-0.43631,0.00018,23.356]
[1777971013131,36.5,80817.43,53.6,-0.43631,0.00018,23.356]
[1777971014167,36.5,80807.72,53.6,-0.43808,0.00018,23.36975]
[1777971017250,36.5,80809.84,53.6,-0.43769,0.00018,23.36676]
[1777971023008,36.49,80804.75,53.6,-0.43861,0.00018,23.37379]
[1777971026845,36.49,80803.87,53.6,-0.43877,0.00018,23.37498]
[1777971026977,36.49,80803.87,53.6,-0.43877,0.00018,23.37498]
[1777971032071,36.48,80800.97,53.6,-0.43928,0.00018,23.37467]
[1777971037360,36.48,80800.54,53.6,-0.43935,0.00018,23.37522]
[1777971043150,36.47,80800.43,53.6,-0.43936,0.00018,23.37528]
[1777971048185,36.47,80799.38,53.6,-0.43955,0.00018,23.37665]
[1777971053220,36.47,80797.26,53.6,-0.43993,0.00018,23.37946]
[1777971058255,36.46,80797.13,53.6,-0.43995,0.00018,23.37957]
[1777971059061,36.46,80797.13,53.6,-0.43995,0.00018,23.37957]
[1777971064297,36.46,80797.08,53.6,-0.43995,0.00018,23.37962]
[1777971069334,36.46,80796.96,53.6,-0.43997,0.00018,23.37977]
[1777971071082,36.46,80796.96,53.6,-0.43997,0.00018,23.37977]
[1777971072355,36.46,80803.36,53.6,-0.4388,0.00018,23.37105]
[1777971074971,36.46,80803.43,53.6,-0.43879,0.00018,23.37096]
[1777971080412,36.45,80806.65,53.6,-0.4382,0.00018,23.36642]
[1777971085981,36.45,80810.57,53.6,-0.43747,0.00018,23.36085]
[1777971086082,36.44,80816.99,53.6,-0.4363,0.00018,23.35166]
[1777971091489,36.44,80818.55,53.6,-0.436,0.00018,23.34512]
[1777971096524,36.44,80818.26,53.6,-0.43605,0.00018,23.34549]
[1777971098761,36.43,80818.44,53.6,-0.43601,0.00018,23.34522]
[1777971104100,36.43,80818.66,53.6,-0.43597,0.00018,23.34484]
[1777971106108,36.43,80818.19,53.6,-0.43605,0.00018,23.3455]
[1777971109671,36.43,80817.69,53.6,-0.43614,0.00018,23.34618]
[1777971116957,36.42,80815.52,53.6,-0.43652,0.00018,23.34923]
[1777971116958,36.42,80815.52,53.6,-0.43652,0.00018,23.34923]
[1777971121980,36.41,80815.71,53.6,-0.43648,0.00018,23.34885]
[1777971123952,36.41,80815.71,53.6,-0.43648,0.00018,23.34885]
[1777971129755,36.41,80821.08,53.6,-0.43549,0.00018,23.34096]
[1777971134790,36.4,80820.48,53.6,-0.43559,0.00018,23.34178]
[1777971139825,36.4,80820.81,53.6,-0.43553,0.00018,23.34124]
[1777971144860,36.39,80821.79,53.6,-0.43534,0.00018,23.33974]
[1777971149895,36.39,80821.12,53.6,-0.43546,0.00018,23.34067]
[1777971154930,36.39,80820.07,53.6,-0.43563,0.00018,23.33793]
[1777971159968,36.38,80821.05,53.6,-0.43545,0.00018,23.33644]
[1777971165008,36.38,80821.42,53.6,-0.43538,0.00018,23.33583]
[1777971170038,36.37,80821.6,53.6,-0.43534,0.00018,23.33551]
[1777971175074,36.37,80821.78,53.6,-0.4353,0.00018,23.33519]
[1777971180110,36.37,80821.28,53.6,-0.43538,0.00018,23.33587]
[1777971185145,36.36,80821.46,53.6,-0.43534,0.00018,23.33555]
[1777971190180,36.36,80821.93,53.6,-0.43525,0.00018,23.3348]
[1777971195215,36.35,80821.91,53.6,-0.43525,0.00018,23.33477]
[1777971200250,36.35,80821.35,53.6,-0.43535,0.00018,23.33555]
[1777971205285,36.35,80821.02,53.6,-0.4354,0.00018,23.33598]
[1777971210446,36.34,80821.38,53.6,-0.43533,0.00018,23.3354]
[1777971213491,36.34,80821.41,53.6,-0.43531,0.00018,23.3311]
[1777971219383,36.34,80823.14,53.6,-0.43499,0.00018,23.32847]
[1777971219592,36.34,80823.14,53.6,-0.43499,0.00018,23.32847]
[1777971225425,36.33,80820.65,53.6,-0.43544,0.00018,23.3321]
[1777971230460,36.33,80819.87,53.6,-0.43558,0.00018,23.33319]
[1777971235494,36.32,80819.9,53.6,-0.43556,0.00018,23.33309]
[1777971240529,36.32,80819.96,53.6,-0.43555,0.00018,23.33295]
[1777971245565,36.32,80820.22,53.6,-0.4355,0.00018,23.33251]
[1777971250600,36.31,80820.22,53.6,-0.43549,0.00018,23.33246]
[1777971255634,36.31,80819.88,53.6,-0.43555,0.00018,23.33291]
[1777971260670,36.31,80821.43,53.6,-0.43526,0.00018,23.33057]
[1777971265705,36.3,80821.51,53.6,-0.43524,0.00018,23.33041]
[1777971270742,36.3,80823.47,53.6,-0.43488,0.00018,23.32745]
[1777971275750,36.3,80825.71,53.6,-0.43445,0.00018,23.31985]
[1777971279805,36.29,80818.27,53.6,-0.43581,0.00018,23.33085]
[1777971284840,36.29,80818.28,53.6,-0.4358,0.00018,23.33078]
[1777971287324,36.29,80818.1,53.6,-0.43584,0.00018,23.33103]
[1777971288318,36.29,80817.98,53.6,-0.43585,0.00018,23.33118]
[1777971292062,36.28,80811.47,53.6,-0.43704,0.00018,23.34057]
[1777971294671,36.28,80809.76,53.6,-0.43735,0.00018,23.34297]
[1777971294693,36.28,80809.76,53.6,-0.43735,0.00018,23.34297]
[1777971294843,36.28,80809.76,53.6,-0.43735,0.00018,23.34297]
[1777971294847,36.28,80809.76,53.6,-0.43735,0.00018,23.34297]
[1777971295357,36.28,80809.76,53.6,-0.43735,0.00018,23.34297]
[1777971295457,36.28,80803.25,53.6,-0.43854,0.00018,23.3521]
[1777971295774,36.28,80803.25,53.6,-0.43854,0.00018,23.3521]
[1777971296107,36.28,80796.26,53.6,-0.43983,0.00018,23.36171]
[1777971300955,36.27,80788.64,53.6,-0.44121,0.00018,23.37181]
[1777971305989,36.26,80787.77,53.6,-0.44136,0.00018,23.37285]
[1777971309333,36.26,80787.42,53.6,-0.44142,0.00018,23.37329]
[1777971313005,36.25,80783.47,53.6,-0.44214,0.00018,23.37834]
[1777971313013,36.25,80783.47,53.6,-0.44214,0.00018,23.37834]
[1777971313036,36.25,80783.47,53.6,-0.44214,0.00018,23.37834]
[1777971313149,36.25,80783.47,53.6,-0.44214,0.00018,23.37834]
[1777971313191,36.25,80783.47,53.6,-0.44214,0.00018,23.37834]
[1777971313229,36.25,80783.47,53.6,-0.44214,0.00018,23.37834]
[1777971313392,36.25,80783.47,53.6,-0.44214,0.00018,23.37834]
[1777971313395,36.25,80783.47,53.6,-0.44214,0.00018,23.37834]
[1777971313431,36.25,80783.47,53.6,-0.44214,0.00018,23.37834]
[1777971313494,36.25,80782.18,53.6,-0.44237,0.00018,23.37999]
[1777971314232,36.25,80782.18,53.6,-0.44237,0.00018,23.37999]
[1777971314333,36.25,80773.81,53.6,-0.44391,0.00018,23.3906]
[1777971314645,36.25,80773.81,53.6,-0.44391,0.00018,23.3906]
[1777971314663,36.25,80773.81,53.6,-0.44391,0.00018,23.3906]
[1777971314746,36.25,80773.81,53.6,-0.44391,0.00018,23.3906]
[1777971314768,36.25,80773.81,53.6,-0.44391,0.00018,23.3906]
[1777971315130,36.25,80773.81,53.6,-0.44391,0.00018,23.3906]
[1777971315544,36.25,80773.81,53.6,-0.44391,0.00018,23.3906]
[1777971315562,36.25,80769.19,53.6,-0.44476,0.00018,23.3963]
[1777971315571,36.25,80769.19,53.6,-0.44476,0.00018,23.3963]
[1777971315594,36.25,80769.19,53.6,-0.44476,0.00018,23.3963]
[1777971317068,36.25,80777.38,53.6,-0.44325,0.00018,23.38612]
[1777971317918,36.25,80777.38,53.6,-0.44325,0.00018,23.38612]
[1777971323110,36.26,80776.94,53.6,-0.44334,0.00018,23.38674]
[1777971331166,36.26,80776.7,53.6,-0.44339,0.00018,23.38292]
[1777971336201,36.27,80777.77,53.6,-0.4432,0.00018,23.38162]
[1777971337947,36.27,80777.59,53.6,-0.44323,0.00018,23.38186]
[1777971337968,36.27,80777.59,53.6,-0.44323,0.00018,23.38186]
[1777971338066,36.27,80777.59,53.6,-0.44323,0.00018,23.38186]
[1777971338106,36.27,80777.59,53.6,-0.44323,0.00018,23.38186]
[1777971338195,36.27,80777.59,53.6,-0.44323,0.00018,23.38186]
[1777971338215,36.27,80779.59,53.6,-0.44286,0.00018,23.3793]
[1777971339451,36.27,80779.59,53.6,-0.44286,0.00018,23.3793]
[1777971340376,36.27,80784.23,53.6,-0.44201,0.00018,23.37331]
[1777971347477,36.26,80783.93,53.6,-0.44205,0.00018,23.37362]
[1777971353320,36.24,80783.85,53.6,-0.44205,0.00018,23.37354]
[1777971366410,36.22,80783.74,53.6,-0.44204,0.00018,23.37344]
[1777971374467,36.21,80783.52,53.6,-0.44206,0.00018,23.37358]
[1777971376547,36.21,80783.52,53.6,-0.44206,0.00018,23.37358]
[1777971383530,36.19,80783.52,53.6,-0.44204,0.00018,23.37342]
[1777971388565,36.19,80783.47,53.6,-0.44204,0.00018,23.3734]
[1777971389725,36.18,80784.93,53.6,-0.44177,0.00018,23.37148]
[1777971393423,36.16,80783.91,53.6,-0.44193,0.00018,23.36837]
[1777971393550,36.16,80783.91,53.6,-0.44193,0.00018,23.36837]
[1777971393599,36.16,80783.91,53.6,-0.44193,0.00018,23.36837]
[1777971393614,36.16,80783.91,53.6,-0.44193,0.00018,23.36837]
[1777971394201,36.16,80785.23,53.6,-0.44168,0.00018,23.36662]
[1777971394608,36.16,80794.69,53.6,-0.43993,0.00018,23.35396]
[1777971396140,36.16,80797.79,53.6,-0.43936,0.00018,23.34971]
[1777971401588,36.15,80797.74,53.6,-0.43936,0.00018,23.34972]
[1777971401621,36.15,80797.74,53.6,-0.43936,0.00018,23.34972]
[1777971409058,36.15,80793.22,53.6,-0.44018,0.00018,23.35577]
[1777971409066,36.15,80793.22,53.6,-0.44018,0.00018,23.35577]
[1777971409074,36.15,80793.22,53.6,-0.44018,0.00018,23.35577]
[1777971409159,36.14,80793.14,53.6,-0.4402,0.00018,23.35587]
[1777971410251,36.14,80800.38,53.6,-0.43886,0.00018,23.34595]
[1777971415755,36.15,80803.96,53.6,-0.43821,0.00018,23.34098]
[1777971420336,36.15,80804.22,53.6,-0.43816,0.00018,23.34063]
[1777971420378,36.15,80804.26,53.6,-0.43816,0.00018,23.34059]
[1777971423109,36.15,80804.37,53.6,-0.43813,0.00018,23.34041]
[1777971423153,36.15,80803.72,53.6,-0.43825,0.00018,23.34129]
[1777971429313,36.15,80805.79,53.6,-0.43787,0.00018,23.3384]
[1777971435896,36.15,80805.26,53.6,-0.43797,0.00018,23.33918]
[1777971438158,36.15,80805.18,53.6,-0.43799,0.00018,23.3393]
[1777971440591,36.15,80805.21,53.6,-0.43798,0.00018,23.33926]
[1777971440666,36.15,80805.18,53.6,-0.43799,0.00018,23.33931]
[1777971442945,36.15,80799.35,53.6,-0.43906,0.00018,23.34747]
[1777971448986,36.15,80801.64,53.6,-0.43865,0.00018,23.34432]
[1777971455031,36.16,80801.42,53.6,-0.43868,0.00018,23.34043]
[1777971456169,36.16,80801.42,53.6,-0.43868,0.00018,23.34043]
[1777971457946,36.16,80801.42,53.6,-0.43868,0.00018,23.34043]
[1777971462903,36.15,80801.61,53.6,-0.43864,0.00018,23.34015]
[1777971462918,36.15,80801.61,53.6,-0.43864,0.00018,23.34015]
[1777971464786,36.15,80795.34,53.6,-0.43979,0.00018,23.34875]
[1777971464945,36.15,80795.34,53.6,-0.43979,0.00018,23.34875]
[1777971466301,36.15,80794.53,53.6,-0.43994,0.00018,23.34984]
[1777971469128,36.15,80785.29,53.6,-0.44164,0.00018,23.36214]
[1777971470271,36.15,80785.29,53.6,-0.44164,0.00018,23.36214]
[1777971476177,36.13,80785.03,53.6,-0.44167,0.00018,23.36236]
[1777971482220,36.13,80786.91,53.6,-0.44131,0.00018,23.35978]
[1777971487255,36.12,80786.03,53.6,-0.44147,0.00018,23.36086]
[1777971493296,36.11,80785.98,53.6,-0.44147,0.00018,23.36083]
[1777971498333,36.1,80786.75,53.6,-0.44131,0.00018,23.35973]
[1777971504375,36.09,80787.64,53.6,-0.44114,0.00018,23.35843]
[1777971510417,36.08,80786.79,53.6,-0.44128,0.00018,23.35945]
[1777971515452,36.08,80786.92,53.6,-0.44124,0.00018,23.35498]
[1777971520486,36.07,80787.66,53.6,-0.44109,0.00018,23.35392]
[1777971525521,36.06,80787.31,53.6,-0.44115,0.00018,23.3543]
[1777971530558,36.06,80787.06,53.6,-0.44118,0.00018,23.35455]
[1777971536600,36.05,80787.06,53.6,-0.44117,0.00018,23.35445]
[1777971545662,36.03,80787.02,53.6,-0.44116,0.00019,23.35436]
[1777971550698,36.03,80787.73,53.6,-0.44102,0.00019,23.35333]
[1777971555733,36.02,80786.97,53.6,-0.44116,0.00019,23.35427]
[1777971560767,36.01,80786.9,53.6,-0.44116,0.00019,23.35428]
[1777971569831,36.0,80787.42,53.6,-0.44105,0.00019,23.35344]
[1777971574866,36.0,80786.92,53.6,-0.44112,0.00019,23.34982]
[1777971582922,35.98,80785.6,53.6,-0.44135,0.00019,23.35145]
[1777971587956,35.98,80786.16,53.6,-0.44124,0.00019,23.35063]
[1777971591057,35.98,80786.21,53.6,-0.44123,0.00019,23.35055]
[1777971591098,35.98,80786.21,53.6,-0.44123,0.00019,23.35055]
[1777971591138,35.98,80786.21,53.6,-0.44123,0.00019,23.35055]
[1777971591182,35.98,80786.21,53.6,-0.44123,0.00019,23.35055]
[1777971591990,35.97,80786.18,53.6,-0.44123,0.00019,23.35056]
[1777971592091,35.97,80798.17,53.6,-0.43901,0.00019,23.3342]
[1777971594673,35.97,80802.59,53.6,-0.43819,0.00019,23.32798]
[1777971594684,35.97,80802.59,53.6,-0.43819,0.00019,23.32798]
[1777971600050,35.97,80807.78,53.6,-0.43722,0.00019,23.32052]
[1777971600613,35.97,80807.78,53.6,-0.43722,0.00019,23.32052]
[1777971604802,35.97,80806.76,53.6,-0.43741,0.00019,23.32197]
[1777971606085,35.97,80801.37,53.6,-0.43841,0.00019,23.32963]
[1777971609881,35.96,80799.8,53.6,-0.43869,0.00019,23.33181]
[1777971609934,35.96,80799.8,53.6,-0.43869,0.00019,23.33181]
[1777971610091,35.96,80799.8,53.6,-0.43869,0.00019,23.33181]
[1777971610173,35.96,80799.8,53.6,-0.43869,0.00019,23.33181]
[1777971610198,35.96,80799.8,53.6,-0.43869,0.00019,23.33181]
[1777971610333,35.96,80799.8,53.6,-0.43869,0.00019,23.33181]
[1777971610358,35.96,80797.88,53.6,-0.43905,0.00019,23.33448]
[1777971611285,35.96,80797.88,53.6,-0.43905,0.00019,23.33448]
[1777971611393,35.96,80797.88,53.6,-0.43905,0.00019,23.33448]
[1777971611814,35.96,80797.88,53.6,-0.43905,0.00019,23.33448]
[1777971611494,35.97,80788.46,53.6,-0.4408,0.00019,23.34741]
[1777971611928,35.97,80788.46,53.6,-0.4408,0.00019,23.34741]
[1777971612080,35.97,80788.46,53.6,-0.4408,0.00019,23.34741]
[1777971612277,35.97,80788.46,53.6,-0.4408,0.00019,23.34741]
[1777971612772,35.97,80788.46,53.6,-0.4408,0.00019,23.34741]
[1777971612816,35.97,80782.08,53.6,-0.44198,0.00019,23.35591]
[1777971612968,35.97,80782.08,53.6,-0.44198,0.00019,23.35591]
[1777971613190,35.97,80782.08,53.6,-0.44198,0.00019,23.35591]
[1777971614062,35.97,80779.1,53.6,-0.44254,0.00019,23.3598]
[1777971614137,35.97,80779.1,53.6,-0.44254,0.00019,23.3598]
[1777971614197,35.97,80779.1,53.6,-0.44254,0.00019,23.3598]
[1777971614230,35.97,80779.1,53.6,-0.44254,0.00019,23.3598]
[1777971614388,35.97,80779.1,53.6,-0.44254,0.00019,23.3598]
[1777971614390,35.97,80770.25,53.6,-0.44418,0.00019,23.37109]
[1777971615828,35.97,80770.25,53.6,-0.44418,0.00019,23.37109]
[1777971615965,35.97,80767.75,53.6,-0.44464,0.00019,23.3742]
[1777971617721,35.97,80768.97,53.6,-0.44442,0.00019,23.37268]
[1777971620789,35.97,80767.15,53.6,-0.44475,0.00019,23.37494]
[1777971624609,35.97,80763.31,53.6,-0.44547,0.00019,23.37964]
[1777971624676,35.97,80763.31,53.6,-0.44547,0.00019,23.37964]
[1777971624957,35.97,80762.44,53.6,-0.44563,0.00019,23.38069]
[1777971627599,35.97,80760.96,53.6,-0.4459,0.00019,23.38248]
[1777971627618,35.97,80760.96,53.6,-0.4459,0.00019,23.38248]
[1777971628410,35.97,80760.55,53.6,-0.44598,0.00019,23.38296]
[1777971628419,35.97,80760.55,53.6,-0.44598,0.00019,23.38296]
[1777971628709,35.96,80754.34,53.6,-0.44713,0.00019,23.39034]
[1777971629262,35.96,80747.69,53.6,-0.44837,0.00019,23.39802]
[1777971631192,35.97,80747.01,53.6,-0.44849,0.00019,23.39879]
[1777971636263,35.97,80744.92,53.6,-0.44888,0.00019,23.39696]
[1777971637645,35.97,80744.66,53.6,-0.44892,0.00019,23.39725]
[1777971637741,35.97,80738.09,53.6,-0.45015,0.00019,23.40452]
[1777971643361,35.97,80737.99,53.6,-0.45017,0.00019,23.40465]
[1777971648396,35.97,80740.09,53.6,-0.44978,0.00019,23.40237]
[1777971649284,35.97,80740.09,53.6,-0.44978,0.00019,23.40237]
[1777971649459,35.97,80740.09,53.6,-0.44978,0.00019,23.40237]
[1777971649528,35.97,80741.33,53.6,-0.44955,0.00019,23.401]
[1777971655444,35.97,80744.59,53.6,-0.44895,0.00019,23.39739]
[1777971660481,35.98,80747.78,53.6,-0.44835,0.00019,23.3938]
[1777971665515,35.98,80748.25,53.6,-0.44827,0.00019,23.39327]
[1777971670550,35.98,80744.83,53.6,-0.4489,0.00019,23.39715]
[1777971675586,35.98,80744.07,53.6,-0.44905,0.00019,23.39802]
[1777971680621,35.98,80743.65,53.6,-0.44913,0.00019,23.39851]
[1777971686664,35.98,80742.31,53.6,-0.44938,0.00019,23.40002]
[1777971687887,35.98,80742.31,53.6,-0.44938,0.00019,23.40002]
[1777971689686,35.99,80737.04,53.6,-0.45036,0.00019,23.40581]
[1777971694721,35.99,80738.33,53.6,-0.45012,0.00019,23.40023]
[1777971696497,35.99,80736.78,53.6,-0.45041,0.00019,23.40192]
[1777971696955,35.99,80736.78,53.6,-0.45041,0.00019,23.40192]
[1777971703784,36.0,80735.12,53.6,-0.45072,0.00019,23.40375]
[1777971708819,36.0,80735.26,53.6,-0.4507,0.00019,23.40363]
[1777971712924,36.0,80735.02,53.6,-0.45075,0.00019,23.4039]
[1777971713422,36.0,80735.02,53.6,-0.45075,0.00019,23.40391]
[1777971713492,36.0,80735.02,53.6,-0.45075,0.00019,23.40391]
[1777971713546,36.0,80735.02,53.6,-0.45075,0.00019,23.40391]
[1777971713788,36.0,80735.02,53.6,-0.45075,0.00019,23.40391]
[1777971713854,36.0,80710.37,53.6,-0.45534,0.00019,23.42876]
[1777971714263,36.0,80710.37,53.6,-0.45534,0.00019,23.42876]
[1777971714861,36.0,80713.19,53.6,-0.45481,0.00019,23.42607]
[1777971719896,36.0,80713.74,53.6,-0.45471,0.00019,23.42552]
[1777971722289,36.0,80713.78,53.6,-0.4547,0.00019,23.42548]
[1777971722618,36.0,80713.78,53.6,-0.4547,0.00019,23.42548]
[1777971727792,35.99,80711.45,53.6,-0.45513,0.00019,23.42769]
[1777971732987,35.99,80708.17,53.6,-0.45574,0.00019,23.43077]
[1777971738022,35.99,80709.32,53.6,-0.45552,0.00019,23.42967]
[1777971742898,35.99,80709.1,53.6,-0.45556,0.00019,23.42987]
[1777971748091,35.99,80709.09,53.6,-0.45556,0.00019,23.42987]
[1777971753357,35.98,80709.06,53.6,-0.45557,0.00019,23.42989]
[1777971759098,35.98,80710.81,53.6,-0.45523,0.00019,23.42402]
[1777971760937,35.98,80710.84,53.6,-0.45523,0.00019,23.42399]
[1777971763086,35.98,80710.19,53.6,-0.45535,0.00019,23.42461]
[1777971763125,35.98,80710.19,53.6,-0.45535,0.00019,23.42461]
[1777971763155,35.98,80710.19,53.6,-0.45535,0.00019,23.42461]
[1777971763176,35.98,80710.19,53.6,-0.45535,0.00019,23.42461]
[1777971763370,35.98,80710.19,53.6,-0.45535,0.00019,23.42461]
[1777971763415,35.98,80710.19,53.6,-0.45535,0.00019,23.42461]
[1777971763516,35.98,80710.19,53.6,-0.45535,0.00019,23.42461]
[1777971763835,35.98,80710.19,53.6,-0.45535,0.00019,23.42461]
[1777971763972,35.98,80710.19,53.6,-0.45535,0.00019,23.42461]
[1777971763977,35.98,80712.25,53.6,-0.45496,0.00019,23.42265]
[1777971764231,35.98,80712.25,53.6,-0.45496,0.00019,23.42265]
[1777971764252,35.98,80712.25,53.6,-0.45496,0.00019,23.42265]
[1777971764452,35.98,80712.25,53.6,-0.45496,0.00019,23.42265]
[1777971764721,35.98,80712.25,53.6,-0.45496,0.00019,23.42265]
[1777971764914,35.98,80728.8,53.6,-0.45188,0.00019,23.40613]
[1777971765353,35.98,80728.8,53.6,-0.45188,0.00019,23.40613]
[1777971765472,35.98,80728.8,53.6,-0.45188,0.00019,23.40613]
[1777971765979,35.98,80734.38,53.6,-0.45084,0.00019,23.40025]
[1777971766165,35.98,80734.38,53.6,-0.45084,0.00019,23.40025]
[1777971766219,35.98,80727.14,53.6,-0.45219,0.00019,23.40785]
[1777971767585,35.98,80727.14,53.6,-0.45219,0.00019,23.40785]
[1777971767975,35.98,80718.13,53.6,-0.45387,0.00019,23.41696]
[1777971769931,35.98,80715.16,53.6,-0.45442,0.00019,23.41987]
[1777971770662,35.98,80713.87,53.6,-0.45466,0.00019,23.42111]
[1777971771680,35.98,80713.27,53.6,-0.45478,0.00019,23.42169]
[1777971771686,35.98,80706.27,53.6,-0.45608,0.00019,23.42829]
[1777971775694,35.98,80703.07,53.6,-0.45668,0.00019,23.43121]
[1777971775762,35.98,80697.16,53.6,-0.45778,0.00019,23.43649]
[1777971780464,35.98,80696.39,53.6,-0.45792,0.00019,23.43715]
[1777971780782,35.98,80696.39,53.6,-0.45792,0.00019,23.43715]
[1777971781785,35.98,80695.72,53.6,-0.45804,0.00019,23.43773]
[1777971781976,35.98,80695.72,53.6,-0.45804,0.00019,23.43773]
[1777971782222,35.98,80691.26,53.6,-0.45887,0.00019,23.44156]
[1777971782275,35.98,80691.26,53.6,-0.45887,0.00019,23.44156]
[1777971782303,35.98,80691.26,53.6,-0.45887,0.00019,23.44156]
[1777971782331,35.98,80684.71,53.6,-0.4601,0.00019,23.447]
[1777971784345,35.97,80694.47,53.6,-0.45827,0.00019,23.43879]
[1777971789381,35.97,80697.53,53.6,-0.4577,0.00019,23.43611]
[1777971791300,35.97,80700.69,53.6,-0.45711,0.00019,23.43329]
[1777971796430,35.97,80701.56,53.6,-0.45694,0.00019,23.43249]
[1777971801465,35.97,80700.16,53.6,-0.4572,0.00019,23.43374]
[1777971806500,35.96,80697.76,53.6,-0.45765,0.00019,23.43586]
[1777971811536,35.96,80697.59,53.6,-0.45767,0.00019,23.4318]
[1777971815781,35.96,80697.56,53.6,-0.45768,0.00019,23.43182]
[1777971816636,35.96,80697.74,53.6,-0.45764,0.00019,23.43166]
[1777971817578,35.96,80705.24,53.6,-0.45624,0.00019,23.42489]
[1777971822612,35.96,80703.22,53.6,-0.45662,0.00019,23.42674]
[1777971827647,35.96,80702.36,53.6,-0.45678,0.00019,23.42752]
[1777971832684,35.96,80704.32,53.6,-0.45641,0.00019,23.42572]
[1777971837718,35.96,80705.03,53.6,-0.45628,0.00019,23.42507]
[1777971840852,35.96,80705.55,53.6,-0.45618,0.00019,23.42459]
[1777971841747,35.96,80719.02,53.6,-0.45367,0.00019,23.41168]
[1777971844186,35.96,80717.89,53.6,-0.45388,0.00019,23.41281]
[1777971850810,35.96,80717.13,53.6,-0.45403,0.00019,23.41357]
[1777971855845,35.96,80717.87,53.6,-0.45389,0.00019,23.41286]
[1777971858485,35.96,80717.9,53.6,-0.45388,0.00019,23.41283]
[1777971858536,35.96,80717.9,53.6,-0.45388,0.00019,23.41283]
[1777971859873,35.96,80712.58,53.6,-0.45488,0.00019,23.41801]
[1777971865676,35.96,80711.5,53.6,-0.45508,0.00019,23.41905]
[1777971866742,35.96,80711.46,53.6,-0.45509,0.00019,23.41909]
[1777971868108,35.96,80709.49,53.6,-0.45545,0.00019,23.42095]
[1777971867930,35.96,80696.09,53.6,-0.45796,0.00019,23.43313]
[1777971872964,35.96,80694.54,53.6,-0.45824,0.00019,23.43027]
[1777971878000,35.96,80690.43,53.6,-0.459,0.00019,23.43377]
[1777971883034,35.95,80688.11,53.6,-0.45943,0.00019,23.4357]
[1777971888070,35.95,80687.3,53.6,-0.45958,0.00019,23.43635]
[1777971899146,35.94,80689.95,53.6,-0.45908,0.00019,23.43409]
[1777971899308,35.94,80689.95,53.6,-0.45908,0.00019,23.43409]
[1777971901557,35.94,80692.93,53.6,-0.45852,0.00019,23.43154]
[1777971907027,35.94,80692.07,53.6,-0.45868,0.00019,23.43227]
[1777971912238,35.93,80691.47,53.6,-0.45879,0.00019,23.43276]
[1777971918280,35.93,80691.74,53.6,-0.45873,0.00019,23.43251]
[1777971923315,35.92,80691.46,53.6,-0.45878,0.00019,23.43273]
[1777971929357,35.92,80691.36,53.6,-0.4588,0.00019,23.4328]
[1777971934391,35.92,80688.14,53.6,-0.45939,0.00019,23.43131]
[1777971935776,35.92,80688.14,53.6,-0.45939,0.00019,23.43131]
[1777971940573,35.91,80685.11,53.6,-0.45996,0.00019,23.4338]
[1777971940700,35.91,80685.11,53.6,-0.45996,0.00019,23.4338]
[1777971946497,35.91,80684.62,53.6,-0.46004,0.00019,23.43417]
[1777971947508,35.91,80684.62,53.6,-0.46004,0.00019,23.43417]
[1777971951050,35.91,80689.69,53.6,-0.45909,0.00019,23.42994]
[1777971951131,35.91,80689.69,53.6,-0.45909,0.00019,23.42994]
[1777971951510,35.9,80698.36,53.6,-0.45747,0.00019,23.42241]
[1777971955028,35.9,80702.34,53.6,-0.45672,0.00019,23.41882]
[1777971960574,35.9,80697.71,53.6,-0.45759,0.00019,23.42297]
[1777971965609,35.9,80698.93,53.6,-0.45736,0.00019,23.42188]
[1777971970644,35.9,80698.22,53.6,-0.45749,0.00019,23.4225]
[1777971972524,35.9,80698.21,53.6,-0.45749,0.00019,23.42251]
[1777971977692,35.9,80698.24,53.6,-0.45748,0.00019,23.42248]
[1777971982727,35.9,80697.71,53.6,-0.45758,0.00019,23.42294]
[1777971987763,35.89,80697.28,53.6,-0.45766,0.00019,23.42331]
[1777971989777,35.89,80690.53,53.6,-0.45892,0.00019,23.42916]
[1777971994812,35.89,80693.6,53.6,-0.45834,0.00019,23.42232]
[1777971999314,35.89,80697.41,53.6,-0.45763,0.00019,23.41897]
[1777972004882,35.89,80699.66,53.6,-0.4572,0.00019,23.41696]
[1777972007680,35.89,80699.53,53.6,-0.45723,0.00019,23.41708]
[1777972007903,35.89,80704.87,53.6,-0.45623,0.00019,23.41221]
[1777972010924,35.89,80711.79,53.6,-0.45493,0.00019,23.40569]
[1777972015959,35.89,80710.82,53.6,-0.45512,0.00019,23.40664]
[1777972018377,35.89,80711.01,53.6,-0.45508,0.00019,23.40646]
[1777972024031,35.89,80709.92,53.6,-0.45529,0.00019,23.40751]
[1777972030067,35.89,80711.51,53.6,-0.45499,0.00019,23.406]
[1777972032814,35.9,80712.32,53.6,-0.45484,0.00019,23.40523]
[1777972038123,35.9,80712.42,53.6,-0.45483,0.00019,23.40514]
[1777972039521,35.9,80710.94,53.6,-0.4551,0.00019,23.40656]
[1777972045171,35.9,80706.09,53.6,-0.45601,0.00019,23.41114]
[1777972050119,35.9,80705.65,53.6,-0.45609,0.00019,23.41155]
[1777972050675,35.9,80705.13,53.6,-0.45619,0.00019,23.41203]
[1777972050729,35.9,80705.13,53.6,-0.45619,0.00019,23.41203]
[1777972056248,35.9,80701.55,53.6,-0.45685,0.00019,23.41111]
[1777972057484,35.9,80701.37,53.6,-0.45689,0.00019,23.41128]
[1777972057681,35.9,80701.37,53.6,-0.45689,0.00019,23.41128]
[1777972058263,35.9,80693.67,53.6,-0.45833,0.00019,23.4181]
[1777972063297,35.9,80689.91,53.6,-0.45903,0.00019,23.42131]
[1777972064646,35.9,80689.91,53.6,-0.45903,0.00019,23.42131]
[1777972066675,35.89,80689.1,53.6,-0.45918,0.00019,23.42199]
[1777972069943,35.89,80689.4,53.6,-0.45912,0.00019,23.42173]
[1777972075382,35.89,80687.64,53.6,-0.45945,0.00019,23.42319]
[1777972080417,35.89,80687.62,53.6,-0.45945,0.00019,23.42319]
[1777972085453,35.88,80688.89,53.6,-0.45921,0.00019,23.42211]
[1777972090488,35.88,80692.8,53.6,-0.45848,0.00019,23.41876]
[1777972095522,35.88,80693.02,53.6,-0.45843,0.00019,23.41856]
[1777972102572,35.88,80692.64,53.6,-0.4585,0.00019,23.41887]
[1777972111635,35.87,80692.66,53.6,-0.45849,0.00019,23.41463]
[1777972116670,35.87,80693.98,53.6,-0.45824,0.00019,23.41348]
[1777972121704,35.87,80696.71,53.6,-0.45773,0.00019,23.41108]
[1777972126740,35.87,80692.21,53.6,-0.45857,0.00019,23.41499]
[1777972131775,35.86,80691.19,53.6,-0.45876,0.00019,23.41585]
[1777972136810,35.86,80692.17,53.6,-0.45857,0.00019,23.415]
[1777972141845,35.86,80690.47,53.6,-0.45889,0.00019,23.41644]
[1777972147887,35.85,80690.86,53.6,-0.45881,0.00019,23.41609]
[1777972152922,35.85,80690.17,53.6,-0.45894,0.00019,23.41666]
[1777972157962,35.85,80694.69,53.6,-0.45809,0.00019,23.41274]
[1777972162997,35.85,80696.18,53.6,-0.45781,0.00019,23.41142]
[1777972168034,35.84,80696.15,53.6,-0.45781,0.00019,23.41144]
[1777972173069,35.84,80696.32,53.6,-0.45777,0.00019,23.40708]
[1777972178104,35.84,80696.07,53.6,-0.45782,0.00019,23.4073]
[1777972181067,35.84,80697.75,53.6,-0.4575,0.00019,23.4058]
[1777972181369,35.84,80697.75,53.6,-0.4575,0.00019,23.4058]
[1777972181370,35.84,80697.75,53.6,-0.4575,0.00019,23.4058]
[1777972182178,35.84,80704.31,53.6,-0.45627,0.00019,23.39985]
[1777972188312,35.84,80707.53,53.6,-0.45567,0.00019,23.39685]
[1777972190468,35.84,80707.29,53.6,-0.45572,0.00019,23.39708]
[1777972190585,35.84,80705.49,53.6,-0.45605,0.00019,23.39876]
[1777972196317,35.84,80699.83,53.6,-0.45712,0.00019,23.40395]
[1777972200334,35.84,80701.56,53.6,-0.45679,0.00019,23.40239]
[1777972200661,35.84,80701.77,53.6,-0.45675,0.00019,23.40219]
[1777972206302,35.84,80706.21,53.6,-0.45592,0.00019,23.3981]
[1777972207770,35.84,80706.14,53.6,-0.45593,0.00019,23.39817]
[1777972217382,35.85,80703.25,53.6,-0.45648,0.00019,23.40086]
[1777972217882,35.85,80703.25,53.6,-0.45648,0.00019,23.40086]
[1777972223424,35.85,80703.93,53.6,-0.45635,0.00019,23.40023]
[1777972224992,35.85,80702.93,53.6,-0.45654,0.00019,23.40115]
[1777972225189,35.85,80702.93,53.6,-0.45654,0.00019,23.40115]
[1777972226404,35.85,80701.19,53.6,-0.45686,0.00019,23.40274]
[1777972231480,35.85,80698.75,53.6,-0.45731,0.00019,23.40074]
[1777972236514,35.85,80697.41,53.6,-0.45757,0.00019,23.40193]
[1777972237772,35.85,80697.41,53.6,-0.45757,0.00019,23.40193]
[1777972245578,35.84,80697.43,53.6,-0.45756,0.00019,23.40191]
[1777972250613,35.84,80698.65,53.6,-0.45733,0.00019,23.40082]
[1777972255647,35.84,80696.61,53.6,-0.45771,0.00019,23.40263]
[1777972260683,35.84,80696.9,53.6,-0.45766,0.00019,23.40237]
[1777972266204,35.84,80696.69,53.6,-0.4577,0.00019,23.40255]
[1777972272766,35.84,80696.19,53.6,-0.45779,0.00019,23.40298]
[1777972278809,35.84,80696.23,53.6,-0.45778,0.00019,23.40294]
[1777972283843,35.84,80696.88,53.6,-0.45766,0.00019,23.40236]
[1777972290892,35.84,80696.29,53.6,-0.45777,0.00019,23.40287]
[1777972295928,35.83,80695.97,53.6,-0.45782,0.00019,23.39894]
[1777972300963,35.83,80691.59,53.6,-0.45864,0.00019,23.40275]
[1777972305998,35.83,80691.32,53.6,-0.45869,0.00019,23.40297]
[1777972311033,35.83,80691.2,53.6,-0.45871,0.00019,23.40306]
[1777972316068,35.82,80686.14,53.6,-0.45966,0.00019,23.40732]
[1777972321103,35.82,80686.0,53.6,-0.45968,0.00019,23.40742]
[1777972326138,35.82,80689.96,53.6,-0.45893,0.00019,23.40407]
[1777972332180,35.82,80689.37,53.6,-0.45904,0.00019,23.40456]
[1777972342249,35.81,80688.16,53.6,-0.45927,0.00019,23.40556]
[1777972347287,35.81,80686.65,53.6,-0.45955,0.00019,23.40682]
[1777972352322,35.81,80687.02,53.6,-0.45947,0.00019,23.4023]
[1777972357356,35.8,80691.43,53.6,-0.45864,0.00019,23.39854]
[1777972363399,35.8,80691.21,53.6,-0.45868,0.00019,23.39872]
[1777972371455,35.8,80689.8,53.6,-0.45894,0.00019,23.39991]
[1777972377498,35.8,80689.7,53.6,-0.45896,0.00019,23.39999]
[1777972383540,35.8,80689.94,53.6,-0.45891,0.00019,23.39977]
[1777972391596,35.79,80691.0,53.6,-0.45871,0.00019,23.39885]
[1777972397638,35.79,80689.34,53.6,-0.45902,0.00019,23.40026]
[1777972401332,35.79,80685.82,53.6,-0.45968,0.00019,23.40322]
[1777972401569,35.79,80685.82,53.6,-0.45968,0.00019,23.40322]
[1777972401701,35.79,80681.97,53.6,-0.46041,0.00019,23.40639]
[1777972402673,35.79,80675.26,53.6,-0.46167,0.00019,23.41172]
[1777972403890,35.79,80671.71,53.6,-0.46234,0.00019,23.41444]
[1777972409721,35.78,80675.58,53.6,-0.46161,0.00019,23.41144]
[1777972414296,35.78,80675.21,53.6,-0.46167,0.00019,23.40752]
[1777972419793,35.78,80673.89,53.6,-0.46191,0.00019,23.40852]
[1777972425045,35.77,80673.06,53.6,-0.46207,0.00019,23.40914]
[1777972427095,35.77,80672.98,53.6,-0.46208,0.00019,23.4092]
[1777972427669,35.77,80672.98,53.6,-0.46208,0.00019,23.4092]
[1777972429199,35.77,80675.99,53.6,-0.46151,0.00019,23.40687]
[1777972434897,35.77,80673.21,53.6,-0.46204,0.00019,23.40902]
[1777972439723,35.77,80674.97,53.6,-0.4617,0.00019,23.40766]
[1777972441223,35.77,80677.46,53.6,-0.46123,0.00019,23.4057]
[1777972447989,35.76,80680.2,53.6,-0.46072,0.00019,23.4035]
[1777972453023,35.76,80680.53,53.6,-0.46065,0.00019,23.40321]
[1777972454560,35.76,80680.53,53.6,-0.46065,0.00019,23.40321]
[1777972458830,35.76,80674.33,53.6,-0.46182,0.00019,23.4081]
[1777972465108,35.75,80673.31,53.6,-0.462,0.00019,23.40886]
[1777972469493,35.75,80670.72,53.6,-0.46249,0.00019,23.41082]
[1777972475814,35.74,80674.22,53.6,-0.46182,0.00019,23.40391]
[1777972484181,35.73,80669.23,53.6,-0.46275,0.00019,23.40768]
[1777972484296,35.73,80669.23,53.6,-0.46275,0.00019,23.40768]
[1777972484522,35.73,80669.23,53.6,-0.46275,0.00019,23.40768]
[1777972485233,35.73,80669.23,53.6,-0.46275,0.00019,23.40767]
[1777972490287,35.73,80666.06,53.6,-0.46335,0.00019,23.41001]
[1777972493802,35.73,80666.38,53.6,-0.46329,0.00019,23.40977]
[1777972493984,35.73,80666.38,53.6,-0.46329,0.00019,23.40977]
[1777972495677,35.73,80675.15,53.6,-0.46163,0.00019,23.40312]
[1777972495854,35.73,80675.15,53.6,-0.46163,0.00019,23.40312]
[1777972496358,35.73,80675.15,53.6,-0.46163,0.00019,23.40312]
[1777972501217,35.73,80667.41,53.6,-0.46309,0.00019,23.409]
[1777972501371,35.73,80667.41,53.6,-0.46309,0.00019,23.409]
[1777972501468,35.73,80667.41,53.6,-0.46309,0.00019,23.409]
[1777972503674,35.71,80661.07,53.6,-0.46428,0.00019,23.41354]
[1777972504498,35.71,80661.07,53.6,-0.46428,0.00019,23.41354]
[1777972509594,35.7,80658.96,53.6,-0.46467,0.00019,23.41499]
[1777972514989,35.7,80657.27,53.6,-0.46499,0.00019,23.41614]
[1777972514997,35.7,80657.27,53.6,-0.46499,0.00019,23.41614]
[1777972515179,35.7,80657.27,53.6,-0.46499,0.00019,23.41614]
[1777972515426,35.7,80657.27,53.6,-0.46499,0.00019,23.41614]
[1777972515439,35.7,80657.27,53.6,-0.46499,0.00019,23.41614]
[1777972515746,35.7,80665.73,53.6,-0.46339,0.00019,23.41013]
[1777972516472,35.7,80677.7,53.6,-0.46113,0.00019,23.40098]
[1777972521507,35.7,80679.66,53.6,-0.46076,0.00019,23.39942]
[1777972526542,35.7,80680.4,53.6,-0.46062,0.00019,23.39882]
[1777972529270,35.7,80681.69,53.6,-0.46038,0.00019,23.39778]
[1777972534597,35.7,80681.82,53.6,-0.46034,0.00019,23.39345]
[1777972538626,35.69,80676.16,53.6,-0.46141,0.00019,23.39798]
[1777972543661,35.69,80676.65,53.6,-0.46131,0.00019,23.39758]
[1777972545408,35.69,80675.94,53.6,-0.46145,0.00019,23.39813]
[1777972551717,35.68,80675.48,53.6,-0.46153,0.00019,23.39847]
[1777972555665,35.68,80675.52,53.6,-0.46152,0.00019,23.39843]
[1777972560674,35.68,80673.85,53.6,-0.46183,0.00019,23.39972]
[1777972565816,35.67,80673.32,53.6,-0.46193,0.00019,23.40011]
[1777972568774,35.67,80673.25,53.6,-0.46194,0.00019,23.40016]
[1777972568798,35.67,80673.25,53.6,-0.46194,0.00019,23.40016]
[1777972569414,35.67,80670.51,53.6,-0.46246,0.00019,23.40226]
[1777972574879,35.67,80663.64,53.6,-0.46376,0.00019,23.40734]
[1777972580406,35.67,80662.39,53.6,-0.46399,0.00019,23.40823]
[1777972580648,35.67,80662.39,53.6,-0.46399,0.00019,23.40823]
[1777972580706,35.67,80662.39,53.6,-0.46399,0.00019,23.40823]
[1777972580809,35.67,80662.39,53.6,-0.46399,0.00019,23.40823]
[1777972581722,35.67,80656.16,53.6,-0.46517,0.00019,23.41259]
[1777972586964,35.66,80656.45,53.6,-0.46511,0.00019,23.41238]
[1777972588926,35.66,80658.02,53.6,-0.46481,0.00019,23.41129]
[1777972592758,35.66,80662.82,53.6,-0.46391,0.00019,23.4079]
[1777972598041,35.66,80662.36,53.6,-0.46399,0.00019,23.40402]
[1777972602069,35.66,80668.38,53.6,-0.46285,0.00019,23.3996]
[1777972606221,35.66,80669.15,53.6,-0.4627,0.00019,23.39902]
[1777972609118,35.65,80663.25,53.6,-0.46382,0.00019,23.40337]
[1777972610009,35.65,80663.25,53.6,-0.46382,0.00019,23.40337]
[1777972611132,35.65,80654.23,53.6,-0.46552,0.00019,23.40966]
[1777972616167,35.65,80652.65,53.6,-0.46582,0.00019,23.41071]
[1777972621201,35.65,80653.45,53.6,-0.46566,0.00019,23.41016]
[1777972626236,35.64,80653.77,53.6,-0.4656,0.00019,23.40993]
[1777972630796,35.64,80653.02,53.6,-0.46574,0.00019,23.41043]
[1777972632338,35.64,80651.82,53.6,-0.46597,0.00019,23.41122]
[1777972632441,35.64,80651.82,53.6,-0.46597,0.00019,23.41122]
[1777972632597,35.64,80648.43,53.6,-0.46661,0.00019,23.41343]
[1777972633254,35.64,80648.43,53.6,-0.46661,0.00019,23.41343]
[1777972633354,35.64,80648.43,53.6,-0.46661,0.00019,23.41343]
[1777972633763,35.64,80635.53,53.6,-0.46905,0.00019,23.42131]
[1777972634293,35.64,80628.27,53.6,-0.47043,0.00019,23.42535]
[1777972636695,35.64,80631.87,53.6,-0.46975,0.00019,23.42339]
[1777972636698,35.64,80631.87,53.6,-0.46975,0.00019,23.42339]
[1777972636917,35.64,80631.87,53.6,-0.46975,0.00019,23.42339]
[1777972636868,35.64,80633.93,53.6,-0.46936,0.00019,23.42223]
[1777972637000,35.64,80633.93,53.6,-0.46936,0.00019,23.42223]
[1777972637313,35.64,80650.76,53.6,-0.46617,0.00019,23.41193]
[1777972638014,35.64,80650.76,53.6,-0.46617,0.00019,23.41193]
[1777972638321,35.64,80656.72,53.6,-0.46504,0.00019,23.40793]
[1777972639397,35.64,80656.72,53.6,-0.46504,0.00019,23.40793]
[1777972640649,35.65,80656.72,53.6,-0.46504,0.00019,23.40794]
[1777972640721,35.65,80656.72,53.6,-0.46504,0.00019,23.40794]
[1777972640838,35.65,80656.72,53.6,-0.46504,0.00019,23.40794]
[1777972641341,35.65,80648.67,53.6,-0.46657,0.00019,23.4133]
[1777972642010,35.65,80648.67,53.6,-0.46657,0.00019,23.4133]
[1777972647384,35.65,80641.29,53.6,-0.46797,0.00019,23.41792]
[1777972652419,35.64,80640.33,53.6,-0.46814,0.00019,23.4143]
[1777972657454,35.65,80645.47,53.6,-0.46717,0.00019,23.41115]
[1777972661326,35.65,80647.49,53.6,-0.46679,0.00019,23.40988]
[1777972666517,35.66,80647.29,53.6,-0.46684,0.00019,23.41004]
[1777972669328,35.66,80648.1,53.6,-0.46668,0.00019,23.40953]
[1777972669350,35.66,80648.1,53.6,-0.46668,0.00019,23.40953]
[1777972669400,35.66,80648.1,53.6,-0.46668,0.00019,23.40953]
[1777972671552,35.67,80658.65,53.6,-0.46469,0.00019,23.40248]
[1777972673931,35.67,80658.75,53.6,-0.46467,0.00019,23.40241]
[1777972674574,35.67,80658.76,53.6,-0.46467,0.00019,23.40241]
[1777972679608,35.67,80659.04,53.6,-0.46462,0.00019,23.4022]
[1777972680356,35.67,80659.04,53.6,-0.46462,0.00019,23.4022]
[1777972680443,35.67,80659.04,53.6,-0.46462,0.00019,23.4022]
[1777972681622,35.67,80669.91,53.6,-0.46256,0.00019,23.39429]
[1777972683636,35.67,80675.29,53.6,-0.46154,0.00019,23.39014]
[1777972686797,35.67,80675.79,53.6,-0.46145,0.00019,23.38975]
[1777972688670,35.67,80681.54,53.6,-0.46036,0.00019,23.38513]
[1777972692258,35.67,80682.0,53.6,-0.46028,0.00019,23.38476]
[1777972692698,35.67,80670.98,53.6,-0.46236,0.00019,23.39348]
[1777972694927,35.67,80665.22,53.6,-0.46345,0.00019,23.39778]
[1777972700755,35.66,80663.56,53.6,-0.46376,0.00019,23.39898]
[1777972703914,35.66,80665.6,53.6,-0.46337,0.00019,23.39749]
[1777972704782,35.66,80656.45,53.6,-0.4651,0.00019,23.40398]
[1777972705020,35.66,80656.45,53.6,-0.4651,0.00019,23.40398]
[1777972707756,35.66,80652.98,53.6,-0.46576,0.00019,23.40632]
[1777972708171,35.66,80652.9,53.6,-0.46577,0.00019,23.40637]
[1777972711011,35.66,80650.07,53.6,-0.46631,0.00019,23.40824]
[1777972711083,35.66,80649.68,53.6,-0.46638,0.00019,23.40849]
[1777972711832,35.66,80646.25,53.6,-0.46703,0.00019,23.40649]
[1777972712839,35.66,80640.84,53.6,-0.46805,0.00019,23.40983]
[1777972715860,35.65,80635.71,53.6,-0.46902,0.00019,23.41285]
[1777972716205,35.65,80635.71,53.6,-0.46902,0.00019,23.41285]
[1777972721527,35.65,80636.11,53.6,-0.46894,0.00019,23.41261]
[1777972724887,35.65,80635.51,53.6,-0.46906,0.00019,23.41296]
[1777972724924,35.65,80636.16,53.6,-0.46893,0.00019,23.41258]
[1777972729958,35.65,80636.32,53.6,-0.46891,0.00019,23.4125]
[1777972734994,35.66,80635.74,53.6,-0.46902,0.00019,23.41285]
[1777972740031,35.66,80631.68,53.6,-0.46979,0.00019,23.41516]
[1777972741087,35.67,80634.16,53.6,-0.46932,0.00019,23.41377]
[1777972747080,35.67,80637.03,53.6,-0.46878,0.00019,23.41214]
[1777972752005,35.68,80636.14,53.6,-0.46895,0.00019,23.41266]
[1777972752115,35.68,80634.12,53.6,-0.46934,0.00019,23.41383]
[1777972755585,35.68,80632.15,53.6,-0.46971,0.00019,23.41493]
[1777972755686,35.68,80631.84,53.6,-0.46977,0.00019,23.4151]
[1777972761178,35.68,80632.46,53.6,-0.46965,0.00019,23.41477]
[1777972766214,35.69,80633.08,53.6,-0.46954,0.00019,23.41444]
[1777972769286,35.69,80633.86,53.6,-0.46939,0.00019,23.414]
[1777972769338,35.69,80633.86,53.6,-0.46939,0.00019,23.414]
[1777972769540,35.69,80633.86,53.6,-0.46939,0.00019,23.414]
[1777972769622,35.69,80633.86,53.6,-0.46939,0.00019,23.414]
[1777972769868,35.69,80633.86,53.6,-0.46939,0.00019,23.414]
[1777972769928,35.69,80633.55,53.6,-0.46945,0.00019,23.41418]
[1777972770514,35.69,80643.79,53.6,-0.46751,0.00019,23.40813]
[1777972771249,35.69,80649.29,53.6,-0.46647,0.00019,23.40045]
[1777972774915,35.69,80650.55,53.6,-0.46623,0.00019,23.39963]
[1777972780312,35.69,80653.13,53.6,-0.46574,0.00019,23.39792]
[1777972782293,35.69,80652.68,53.6,-0.46582,0.00019,23.39821]
[1777972782330,35.69,80652.68,53.6,-0.46582,0.00019,23.39821]
[1777972782425,35.69,80652.68,53.6,-0.46582,0.00019,23.39821]
[1777972782736,35.69,80652.68,53.6,-0.46582,0.00019,23.39821]
[1777972782775,35.69,80650.65,53.6,-0.46621,0.00019,23.39955]
[1777972783499,35.69,80643.0,53.6,-0.46766,0.00019,23.4044]
[1777972789374,35.68,80639.99,53.6,-0.46822,0.00019,23.40622]
[1777972791024,35.68,80634.64,53.6,-0.46924,0.00019,23.40935]
[1777972792968,35.68,80634.03,53.6,-0.46935,0.00019,23.40969]
[1777972793319,35.68,80634.27,53.6,-0.46931,0.00019,23.40955]
[1777972793516,35.68,80634.27,53.6,-0.46931,0.00019,23.40955]
[1777972793586,35.68,80634.27,53.6,-0.46931,0.00019,23.40955]
[1777972793591,35.68,80634.27,53.6,-0.46931,0.00019,23.40955]
[1777972793646,35.68,80634.27,53.6,-0.46931,0.00019,23.40955]
[1777972793679,35.68,80635.07,53.6,-0.46915,0.00019,23.4091]
[1777972795417,35.68,80628.69,53.6,-0.47036,0.00019,23.41264]
[1777972801067,35.69,80628.77,53.6,-0.47035,0.00019,23.41261]
[1777972804480,35.69,80634.17,53.6,-0.46933,0.00019,23.40963]
[1777972809515,35.69,80636.75,53.6,-0.46884,0.00019,23.40816]
[1777972810542,35.69,80636.75,53.6,-0.46884,0.00019,23.40816]
[1777972810792,35.69,80636.75,53.6,-0.46884,0.00019,23.40816]
[1777972811029,35.69,80636.75,53.6,-0.46884,0.00019,23.40816]
[1777972811066,35.7,80637.8,53.6,-0.46865,0.00019,23.40756]
[1777972812536,35.7,80643.23,53.6,-0.46762,0.00019,23.4043]
[1777972817541,35.71,80642.55,53.6,-0.46775,0.00019,23.40474]
[1777972817908,35.71,80642.55,53.6,-0.46775,0.00019,23.40474]
[1777972817973,35.71,80642.55,53.6,-0.46775,0.00019,23.40474]
[1777972818391,35.71,80642.06,53.6,-0.46785,0.00019,23.40504]
[1777972820783,35.71,80641.56,53.6,-0.46794,0.00019,23.40535]
[1777972821939,35.71,80641.59,53.6,-0.46794,0.00019,23.40534]
[1777972823558,35.71,80640.72,53.6,-0.4681,0.00019,23.40587]
[1777972823601,35.71,80640.72,53.6,-0.4681,0.00019,23.40587]
[1777972824874,35.72,80640.77,53.6,-0.4681,0.00019,23.40585]
[1777972824964,35.72,80641.11,53.6,-0.46803,0.00019,23.40565]
[1777972828347,35.72,80643.29,53.6,-0.46762,0.00019,23.40432]
[1777972828355,35.72,80643.29,53.6,-0.46762,0.00019,23.40432]
[1777972830423,35.71,80644.54,53.6,-0.46738,0.00019,23.40354]
[1777972830842,35.71,80644.54,53.6,-0.46738,0.00019,23.40354]
[1777972832971,35.71,80647.57,53.6,-0.4668,0.00019,23.39743]
[1777972834848,35.71,80649.82,53.6,-0.46638,0.00019,23.39597]
[1777972834852,35.71,80649.82,53.6,-0.46638,0.00019,23.39597]
[1777972834874,35.71,80649.82,53.6,-0.46638,0.00019,23.39597]
[1777972834928,35.71,80649.82,53.6,-0.46638,0.00019,23.39597]
[1777972837350,35.71,80655.49,53.6,-0.4653,0.00019,23.3922]
[1777972837364,35.71,80655.49,53.6,-0.4653,0.00019,23.3922]
[1777972837737,35.71,80655.49,53.6,-0.4653,0.00019,23.3922]
[1777972838476,35.71,80655.98,53.6,-0.46521,0.00019,23.39186]
[1777972838481,35.71,80655.98,53.6,-0.46521,0.00019,23.39186]
[1777972838562,35.71,80655.98,53.6,-0.46521,0.00019,23.39186]
[1777972838942,35.71,80655.98,53.6,-0.46521,0.00019,23.39186]
[1777972839043,35.71,80648.38,53.6,-0.46665,0.00019,23.39689]
[1777972839729,35.71,80638.17,53.6,-0.46858,0.00019,23.40317]
[1777972840182,35.71,80638.17,53.6,-0.46858,0.00019,23.40317]
[1777972846779,35.7,80633.52,53.6,-0.46946,0.00019,23.40584]
[1777972848416,35.7,80633.52,53.6,-0.46946,0.00019,23.40584]
[1777972852693,35.7,80633.16,53.6,-0.46952,0.00019,23.40603]
[1777972852704,35.7,80633.16,53.6,-0.46952,0.00019,23.40603]
[1777972853419,35.7,80631.31,53.6,-0.46987,0.00019,23.40706]
[1777972853584,35.7,80631.31,53.6,-0.46987,0.00019,23.40706]
[1777972853827,35.7,80627.42,53.6,-0.47061,0.00019,23.40917]
[1777972858845,35.7,80626.18,53.6,-0.47085,0.00019,23.40983]
[1777972863899,35.71,80623.25,53.6,-0.4714,0.00019,23.41135]
[1777972867962,35.71,80623.6,53.6,-0.47134,0.00019,23.41118]
[1777972873969,35.71,80619.5,53.6,-0.47212,0.00019,23.41323]
[1777972880015,35.71,80617.94,53.6,-0.47241,0.00019,23.41399]
[1777972880991,35.71,80617.94,53.6,-0.47241,0.00019,23.41399]
[1777972880997,35.71,80617.94,53.6,-0.47241,0.00019,23.41399]
[1777972881036,35.71,80617.94,53.6,-0.47241,0.00019,23.41399]
[1777972881059,35.71,80617.94,53.6,-0.47241,0.00019,23.41399]
[1777972881958,35.71,80617.58,53.6,-0.47248,0.00019,23.41416]
[1777972882097,35.71,80617.58,53.6,-0.47248,0.00019,23.41416]
[1777972884027,35.71,80612.01,53.6,-0.47354,0.00019,23.41675]
[1777972885937,35.71,80617.65,53.6,-0.47247,0.00019,23.41413]
[1777972893104,35.71,80612.16,53.6,-0.4735,0.00019,23.41249]
[1777972898139,35.71,80614.24,53.6,-0.47311,0.00019,23.41154]
[1777972903174,35.71,80612.58,53.6,-0.47342,0.00019,23.4123]
[1777972908216,35.71,80611.25,53.6,-0.47368,0.00019,23.41289]
[1777972913243,35.71,80608.78,53.6,-0.47414,0.00019,23.41398]
[1777972918279,35.71,80606.62,53.6,-0.47455,0.00019,23.4149]
[1777972920791,35.71,80606.22,53.6,-0.47463,0.00019,23.41506]
[1777972922164,35.71,80604.57,53.6,-0.47494,0.00019,23.41575]
[1777972922231,35.71,80602.33,53.6,-0.47537,0.00019,23.41665]
[1777972927259,35.7,80598.93,53.6,-0.47601,0.00019,23.41797]
[1777972930386,35.7,80597.98,53.6,-0.47619,0.00019,23.41833]
[1777972931777,35.7,80597.94,53.6,-0.4762,0.00019,23.41834]
[1777972937412,35.7,80602.99,53.6,-0.47524,0.00019,23.41637]
[1777972942447,35.69,80606.83,53.6,-0.47451,0.00019,23.41478]
[1777972947481,35.69,80605.54,53.6,-0.47475,0.00019,23.41532]
[1777972952518,35.69,80605.5,53.6,-0.47475,0.00019,23.41114]
[1777972957230,35.69,80606.12,53.6,-0.47464,0.00019,23.41088]
[1777972959563,35.69,80601.34,53.6,-0.47554,0.00019,23.41282]
[1777972965234,35.68,80603.36,53.6,-0.47516,0.00019,23.41201]
[1777972970300,35.68,80606.38,53.6,-0.47458,0.00019,23.41076]
[1777972970893,35.68,80614.05,53.6,-0.47313,0.00019,23.40738]
[1777972976687,35.68,80614.72,53.6,-0.473,0.00019,23.40707]
[1777972981722,35.68,80614.18,53.6,-0.4731,0.00019,23.40732]
[1777972985750,35.68,80603.44,53.6,-0.47514,0.00019,23.41197]
[1777972990445,35.68,80600.38,53.6,-0.47572,0.00019,23.41319]
[1777972995821,35.68,80599.39,53.6,-0.47591,0.00019,23.41357]
[1777973000856,35.67,80599.82,53.6,-0.47583,0.00019,23.41339]
[1777973008911,35.67,80599.55,53.6,-0.47588,0.00019,23.41349]
[1777973014068,35.66,80600.99,53.6,-0.4756,0.00019,23.40873]
[1777973019990,35.66,80604.34,53.6,-0.47496,0.00019,23.40738]
[1777973025025,35.66,80603.62,53.6,-0.4751,0.00019,23.40767]
[1777973027039,35.66,80598.62,53.6,-0.47605,0.00019,23.40964]
[1777973030716,35.65,80600.72,53.6,-0.47565,0.00019,23.40882]
[1777973031902,35.65,80601.43,53.6,-0.47551,0.00019,23.40854]
[1777973032480,35.65,80601.19,53.6,-0.47556,0.00019,23.40864]
[1777973038115,35.65,80606.92,53.6,-0.47447,0.00019,23.40629]
[1777973038350,35.65,80606.92,53.6,-0.47447,0.00019,23.40629]
[1777973044160,35.65,80605.22,53.6,-0.47479,0.00019,23.407]
[1777973049195,35.65,80604.82,53.6,-0.47486,0.00019,23.40716]
[1777973054230,35.64,80605.39,53.6,-0.47475,0.00019,23.40692]
[1777973059264,35.64,80605.08,53.6,-0.47481,0.00019,23.40705]
[1777973064300,35.64,80605.84,53.6,-0.47467,0.00019,23.40673]
[1777973070343,35.64,80605.98,53.6,-0.47464,0.00019,23.40667]
[1777973072064,35.64,80605.48,53.6,-0.47473,0.00019,23.40269]
[1777973072099,35.64,80605.48,53.6,-0.47473,0.00019,23.40269]
[1777973072201,35.64,80605.48,53.6,-0.47473,0.00019,23.40269]
[1777973072276,35.64,80605.48,53.6,-0.47473,0.00019,23.40269]
[1777973072286,35.64,80605.48,53.6,-0.47473,0.00019,23.40269]
[1777973072370,35.64,80605.48,53.6,-0.47473,0.00019,23.40269]
[1777973072374,35.64,80612.11,53.6,-0.47347,0.00019,23.3998]
[1777973073356,35.64,80612.11,53.6,-0.47347,0.00019,23.3998]
[1777973074607,35.64,80620.28,53.6,-0.47192,0.00019,23.39592]
[1777973074628,35.64,80620.28,53.6,-0.47192,0.00019,23.39592]
[1777973075885,35.64,80621.1,53.6,-0.47177,0.00019,23.39551]
[1777973076055,35.64,80621.1,53.6,-0.47177,0.00019,23.39551]
[1777973077231,35.64,80621.1,53.6,-0.47177,0.00019,23.39551]
[1777973079208,35.64,80620.89,53.6,-0.4718,0.00019,23.39561]
[1777973079265,35.64,80620.89,53.6,-0.4718,0.00019,23.39561]
[1777973079708,35.64,80622.86,53.6,-0.47143,0.00019,23.39461]
[1777973084532,35.63,80622.58,53.6,-0.47148,0.00019,23.39475]
[1777973084537,35.63,80622.58,53.6,-0.47148,0.00019,23.39475]
[1777973084581,35.63,80622.58,53.6,-0.47148,0.00019,23.39475]
[1777973084596,35.63,80622.58,53.6,-0.47148,0.00019,23.39475]
[1777973084614,35.63,80622.58,53.6,-0.47148,0.00019,23.39475]
[1777973084783,35.63,80622.58,53.6,-0.47148,0.00019,23.39475]
[1777973085465,35.63,80622.58,53.6,-0.47148,0.00019,23.39475]
[1777973085799,35.63,80632.48,53.6,-0.4696,0.00019,23.38945]
[1777973086568,35.63,80632.48,53.6,-0.4696,0.00019,23.38945]
[1777973086587,35.63,80632.48,53.6,-0.4696,0.00019,23.38945]
[1777973087513,35.63,80636.27,53.6,-0.46888,0.00019,23.38728]
[1777973088604,35.63,80636.89,53.6,-0.46876,0.00019,23.38692]
[1777973092999,35.63,80635.57,53.6,-0.46901,0.00019,23.38767]
[1777973094011,35.62,80635.61,53.6,-0.469,0.00019,23.38764]
[1777973097919,35.62,80627.77,53.6,-0.47049,0.00019,23.392]
[1777973097989,35.62,80627.73,53.6,-0.47049,0.00019,23.39202]
[1777973103580,35.61,80627.49,53.6,-0.47054,0.00019,23.39214]
[1777973108615,35.61,80627.98,53.6,-0.47044,0.00019,23.39186]
[1777973113650,35.6,80629.02,53.6,-0.47024,0.00019,23.39129]
[1777973117178,35.6,80629.17,53.6,-0.47021,0.00019,23.39121]
[1777973117195,35.6,80628.07,53.6,-0.47042,0.00019,23.3918]
[1777973124726,35.59,80626.61,53.6,-0.47069,0.00019,23.39256]
[1777973129762,35.59,80626.38,53.6,-0.47073,0.00019,23.39267]
[1777973134797,35.58,80626.6,53.6,-0.47069,0.00019,23.38834]
[1777973137475,35.58,80627.2,53.6,-0.47057,0.00019,23.38801]
[1777973138613,35.58,80628.01,53.6,-0.47041,0.00019,23.38757]
[1777973140923,35.57,80630.25,53.6,-0.46999,0.00019,23.38634]
[1777973141999,35.57,80631.53,53.6,-0.46974,0.00019,23.38563]
[1777973143264,35.57,80630.69,53.6,-0.4699,0.00019,23.38609]
[1777973144038,35.57,80632.36,53.6,-0.46958,0.00019,23.38516]
[1777973145060,35.57,80632.59,53.6,-0.46954,0.00019,23.38503]
[1777973145068,35.57,80632.59,53.6,-0.46954,0.00019,23.38503]
[1777973145082,35.57,80632.59,53.6,-0.46954,0.00019,23.38503]
[1777973145611,35.57,80632.62,53.6,-0.46953,0.00019,23.38501]
[1777973145874,35.57,80639.66,53.6,-0.46819,0.00019,23.3809]
[1777973147097,35.57,80639.66,53.6,-0.46819,0.00019,23.3809]
[1777973149551,35.57,80639.79,53.6,-0.46817,0.00019,23.38081]
[1777973151561,35.56,80639.83,53.6,-0.46816,0.00019,23.38079]
[1777973153442,35.56,80640.35,53.6,-0.46806,0.00019,23.38047]
[1777973157032,35.56,80639.94,53.6,-0.46814,0.00019,23.38071]
[1777973162993,35.56,80640.01,53.6,-0.46812,0.00019,23.38065]
[1777973167020,35.55,80647.68,53.6,-0.46666,0.00019,23.37585]
[1777973168635,35.55,80647.36,53.6,-0.46672,0.00019,23.37605]
[1777973168680,35.55,80647.36,53.6,-0.46672,0.00019,23.37605]
[1777973168731,35.55,80647.36,53.6,-0.46672,0.00019,23.37605]
[1777973168827,35.55,80647.36,53.6,-0.46672,0.00019,23.37605]
[1777973169034,35.55,80653.24,53.6,-0.4656,0.00019,23.37217]
[1777973169572,35.55,80653.24,53.6,-0.4656,0.00019,23.37217]
[1777973170041,35.55,80658.22,53.6,-0.46465,0.00019,23.36874]
[1777973171014,35.55,80658.22,53.6,-0.46465,0.00019,23.36874]
[1777973172297,35.55,80660.61,53.6,-0.4642,0.00019,23.36704]
[1777973172318,35.55,80660.61,53.6,-0.4642,0.00019,23.36704]
[1777973172568,35.55,80658.62,53.6,-0.46458,0.00019,23.36845]
[1777973173063,35.55,80649.51,53.6,-0.46631,0.00019,23.37464]
[1777973176009,35.55,80647.37,53.6,-0.46672,0.00019,23.37603]
[1777973181121,35.55,80646.51,53.6,-0.46688,0.00019,23.37658]
[1777973184898,35.55,80646.57,53.6,-0.46687,0.00019,23.37654]
[1777973184957,35.55,80646.57,53.6,-0.46687,0.00019,23.37654]
[1777973190184,35.54,80646.59,53.6,-0.46686,0.00019,23.37651]
[1777973195220,35.54,80646.77,53.6,-0.46682,0.00019,23.37218]
[1777973199652,35.54,80647.35,53.6,-0.46671,0.00019,23.3718]
[1777973200007,35.54,80647.35,53.6,-0.46671,0.00019,23.3718]
[1777973203390,35.53,80647.11,53.6,-0.46675,0.00019,23.37195]
[1777973203738,35.53,80647.22,53.6,-0.46673,0.00019,23.37188]
[1777973209318,35.53,80649.68,53.6,-0.46626,0.00019,23.37027]
[1777973211909,35.53,80652.2,53.6,-0.46578,0.00019,23.36859]
[1777973217374,35.53,80652.68,53.6,-0.46569,0.00019,23.36826]
[1777973220846,35.53,80652.55,53.6,-0.46571,0.00019,23.36834]
[1777973221327,35.53,80652.55,53.6,-0.46571,0.00019,23.36834]
[1777973221331,35.53,80652.55,53.6,-0.46571,0.00019,23.36834]
[1777973221397,35.53,80652.55,53.6,-0.46571,0.00019,23.36834]
[1777973222095,35.53,80655.59,53.6,-0.46513,0.00019,23.36627]
[1777973223723,35.53,80658.36,53.6,-0.46461,0.00019,23.36434]
[1777973224423,35.53,80663.72,53.6,-0.46359,0.00019,23.36049]
[1777973229458,35.53,80664.02,53.6,-0.46353,0.00019,23.36028]
[1777973231790,35.53,80662.78,53.6,-0.46377,0.00019,23.36118]
[1777973237514,35.53,80657.35,53.6,-0.4648,0.00019,23.36506]
[1777973242549,35.53,80654.88,53.6,-0.46527,0.00019,23.36677]
[1777973248591,35.53,80654.23,53.6,-0.46539,0.00019,23.36721]
[1777973250502,35.53,80654.23,53.6,-0.46539,0.00019,23.36721]
[1777973253583,35.53,80649.25,53.6,-0.46634,0.00019,23.36633]
[1777973255870,35.53,80648.77,53.6,-0.46643,0.00019,23.36665]
[1777973258470,35.53,80648.74,53.6,-0.46643,0.00019,23.36667]
[1777973263697,35.53,80650.19,53.6,-0.46616,0.00019,23.36571]
[1777973268732,35.53,80653.42,53.6,-0.46554,0.00019,23.36355]
[1777973273766,35.53,80654.24,53.6,-0.46539,0.00019,23.36299]
[1777973278802,35.53,80653.03,53.6,-0.46562,0.00019,23.36381]
[1777973283837,35.53,80653.89,53.6,-0.46545,0.00019,23.36323]
[1777973286857,35.53,80661.79,53.6,-0.46395,0.00019,23.35769]
[1777973291893,35.53,80658.53,53.6,-0.46457,0.00019,23.36002]
[1777973295542,35.53,80652.83,53.6,-0.46566,0.00019,23.36396]
[1777973300956,35.53,80652.82,53.6,-0.46566,0.00019,23.36396]
[1777973305990,35.53,80654.76,53.6,-0.46529,0.00019,23.36265]
[1777973311028,35.53,80653.97,53.6,-0.46544,0.00019,23.35898]
[1777973316063,35.53,80654.68,53.6,-0.4653,0.00019,23.3585]
[1777973321098,35.53,80653.88,53.6,-0.46545,0.00019,23.35905]
[1777973326133,35.53,80654.12,53.6,-0.46541,0.00019,23.35889]
[1777973330548,35.53,80652.84,53.6,-0.46565,0.00019,23.35976]
[1777973331168,35.53,80646.69,53.6,-0.46682,0.00019,23.36381]
[1777973332599,35.53,80646.69,53.6,-0.46682,0.00019,23.36381]
[1777973338217,35.53,80645.51,53.6,-0.46705,0.00019,23.36455]
[1777973340275,35.53,80645.65,53.6,-0.46702,0.00019,23.36446]
[1777973340279,35.53,80645.65,53.6,-0.46702,0.00019,23.36446]
[1777973341198,35.53,80646.12,53.6,-0.46693,0.00019,23.36415]
[1777973341230,35.53,80646.12,53.6,-0.46693,0.00019,23.36415]
[1777973341522,35.53,80646.12,53.6,-0.46693,0.00019,23.36415]
[1777973342310,35.53,80643.56,53.6,-0.46741,0.00019,23.36577]
[1777973342355,35.53,80636.08,53.6,-0.46884,0.00019,23.3703]
[1777973343594,35.53,80636.08,53.6,-0.46884,0.00019,23.3703]
[1777973349296,35.52,80636.68,53.6,-0.46872,0.00019,23.36994]
[1777973352036,35.52,80638.3,53.6,-0.46841,0.00019,23.36897]
[1777973352038,35.52,80638.3,53.6,-0.46841,0.00019,23.36897]
[1777973352317,35.52,80644.05,53.6,-0.46732,0.00019,23.36545]
[1777973360129,35.52,80645.59,53.6,-0.46703,0.00019,23.36447]
[1777973360295,35.52,80645.59,53.6,-0.46703,0.00019,23.36447]
[1777973360580,35.52,80645.59,53.6,-0.46703,0.00019,23.36447]
[1777973361817,35.52,80649.77,53.6,-0.46623,0.00019,23.36176]
[1777973361896,35.52,80649.77,53.6,-0.46623,0.00019,23.36176]
[1777973362167,35.52,80649.77,53.6,-0.46623,0.00019,23.36176]
[1777973362382,35.52,80649.77,53.6,-0.46623,0.00019,23.36176]
[1777973362386,35.52,80655.18,53.6,-0.4652,0.00019,23.35812]
[1777973363122,35.52,80655.18,53.6,-0.4652,0.00019,23.35812]
[1777973363553,35.52,80655.18,53.6,-0.4652,0.00019,23.35812]
[1777973365408,35.52,80661.09,53.6,-0.46407,0.00019,23.35395]
[1777973370443,35.52,80660.95,53.6,-0.4641,0.00019,23.35405]
[1777973371704,35.51,80661.03,53.6,-0.46408,0.00019,23.34978]
[1777973372457,35.51,80655.95,53.6,-0.46504,0.00019,23.35336]
[1777973377682,35.51,80654.18,53.6,-0.46538,0.00019,23.35457]
[1777973385507,35.51,80655.31,53.6,-0.46516,0.00019,23.35379]
[1777973391904,35.51,80652.15,53.6,-0.46576,0.00019,23.35593]
[1777973397632,35.51,80651.71,53.6,-0.46585,0.00019,23.35622]
[1777973397726,35.51,80651.71,53.6,-0.46585,0.00019,23.35622]
[1777973403673,35.5,80649.87,53.6,-0.46619,0.00019,23.35744]
[1777973408438,35.5,80652.2,53.6,-0.46575,0.00019,23.35588]
[1777973410319,35.5,80652.81,53.6,-0.46563,0.00019,23.35547]
[1777973415758,35.5,80650.61,53.6,-0.46605,0.00019,23.35693]
[1777973418373,35.5,80651.37,53.6,-0.46591,0.00019,23.35643]
[1777973419163,35.5,80652.09,53.6,-0.46577,0.00019,23.35594]
[1777973421916,35.5,80653.11,53.6,-0.46557,0.00019,23.35525]
[1777973425845,35.5,80653.76,53.6,-0.46545,0.00019,23.35481]
[1777973425864,35.5,80653.76,53.6,-0.46545,0.00019,23.35481]
[1777973427383,35.5,80653.67,53.6,-0.46547,0.00019,23.35487]
[1777973427416,35.5,80653.67,53.6,-0.46547,0.00019,23.35487]
[1777973430783,35.5,80655.45,53.6,-0.46513,0.00019,23.35364]
[1777973434766,35.5,80658.3,53.6,-0.46458,0.00019,23.34745]
[1777973437954,35.5,80660.62,53.6,-0.46414,0.00019,23.3458]
[1777973438008,35.5,80660.62,53.6,-0.46414,0.00019,23.3458]
[1777973438019,35.5,80660.62,53.6,-0.46414,0.00019,23.3458]
[1777973438140,35.5,80660.62,53.6,-0.46414,0.00019,23.3458]
[1777973438153,35.5,80660.62,53.6,-0.46414,0.00019,23.3458]
[1777973438173,35.5,80660.62,53.6,-0.46414,0.00019,23.3458]
[1777973438220,35.5,80660.62,53.6,-0.46414,0.00019,23.3458]
[1777973438920,35.5,80673.38,53.6,-0.46171,0.00019,23.3362]
[1777973439905,35.5,80673.38,53.6,-0.46171,0.00019,23.3362]
[1777973441511,35.5,80675.16,53.6,-0.46137,0.00019,23.33479]
[1777973446976,35.5,80667.71,53.6,-0.46279,0.00019,23.34057]
[1777973450863,35.5,80669.77,53.6,-0.46239,0.00019,23.339]
[1777973454643,35.5,80673.73,53.6,-0.46164,0.00019,23.33592]
[1777973456185,35.5,80676.27,53.6,-0.46116,0.00019,23.3339]
[1777973457639,35.5,80684.66,53.6,-0.45956,0.00019,23.327]
[1777973463645,35.5,80687.53,53.6,-0.45902,0.00019,23.32456]
[1777973469132,35.5,80683.12,53.6,-0.45986,0.00019,23.32832]
[1777973474166,35.51,80682.82,53.6,-0.45992,0.00019,23.32859]
[1777973479202,35.51,80682.67,53.6,-0.45995,0.00019,23.32872]
[1777973483229,35.51,80687.98,53.6,-0.45894,0.00019,23.32422]
[1777973488265,35.51,80686.32,53.6,-0.45926,0.00019,23.32566]
[1777973493299,35.51,80687.41,53.6,-0.45905,0.00019,23.32052]
[1777973497103,35.52,80687.52,53.6,-0.45903,0.00019,23.32043]
[1777973498340,35.52,80681.45,53.6,-0.46018,0.00019,23.32556]
[1777973503376,35.52,80680.88,53.6,-0.46029,0.00019,23.32605]
[1777973508823,35.52,80682.06,53.6,-0.46007,0.00019,23.32509]
[1777973514453,35.53,80681.79,53.6,-0.46013,0.00019,23.32533]
[1777973519490,35.53,80682.22,53.6,-0.46004,0.00019,23.32497]
[1777973524525,35.53,80686.25,53.6,-0.45928,0.00019,23.32159]
[1777973529560,35.53,80687.09,53.6,-0.45912,0.00019,23.32088]
[1777973534594,35.53,80688.3,53.6,-0.45889,0.00019,23.31985]
[1777973539630,35.53,80688.73,53.6,-0.45881,0.00019,23.31949]
[1777973542682,35.54,80688.29,53.6,-0.4589,0.00019,23.31987]
[1777973542779,35.54,80688.28,53.6,-0.4589,0.00019,23.31988]
[1777973544990,35.54,80688.37,53.6,-0.45888,0.00019,23.3198]
[1777973545009,35.54,80688.37,53.6,-0.45888,0.00019,23.3198]
[1777973545125,35.54,80688.37,53.6,-0.45888,0.00019,23.3198]
[1777973547364,35.54,80694.85,53.6,-0.45765,0.00019,23.31409]
[1777973547576,35.54,80694.85,53.6,-0.45765,0.00019,23.31409]
[1777973552721,35.53,80695.12,53.6,-0.45759,0.00019,23.30962]
[1777973557756,35.53,80695.38,53.6,-0.45754,0.00019,23.30937]
[1777973562407,35.53,80692.75,53.6,-0.45804,0.00019,23.31172]
[1777973562585,35.53,80692.75,53.6,-0.45804,0.00019,23.31172]
[1777973562763,35.53,80692.75,53.6,-0.45804,0.00019,23.31172]
[1777973562791,35.53,80682.26,53.6,-0.46003,0.00019,23.32074]
[1777973563798,35.53,80675.14,53.6,-0.46139,0.00019,23.32653]
[1777973568834,35.53,80676.48,53.6,-0.46113,0.00019,23.32545]
[1777973570490,35.53,80677.66,53.6,-0.46091,0.00019,23.3245]
[1777973570495,35.53,80677.66,53.6,-0.46091,0.00019,23.3245]
[1777973570848,35.53,80672.63,53.6,-0.46186,0.00019,23.3285]
[1777973571854,35.53,80665.96,53.6,-0.46313,0.00019,23.33359]
[1777973572331,35.53,80665.96,53.6,-0.46313,0.00019,23.33359]
[1777973572454,35.53,80665.96,53.6,-0.46313,0.00019,23.33359]
[1777973575066,35.53,80663.8,53.6,-0.46355,0.00019,23.33519]
[1777973575859,35.53,80663.8,53.6,-0.46355,0.00019,23.33519]
[1777973576892,35.53,80657.41,53.6,-0.46476,0.00019,23.33977]
[1777973580790,35.53,80656.8,53.6,-0.46488,0.00019,23.3402]
[1777973580847,35.53,80656.8,53.6,-0.46488,0.00019,23.3402]
[1777973582664,35.53,80649.56,53.6,-0.46626,0.00019,23.34511]
[1777973583697,35.53,80649.53,53.6,-0.46626,0.00019,23.34513]
[1777973588974,35.53,80648.26,53.6,-0.46651,0.00019,23.34596]
[1777973591751,35.53,80648.23,53.6,-0.46651,0.00019,23.34598]
[1777973597030,35.53,80648.28,53.6,-0.4665,0.00019,23.34593]
[1777973602065,35.52,80648.56,53.6,-0.46644,0.00019,23.34573]
[1777973607101,35.52,80648.41,53.6,-0.46647,0.00019,23.34581]
[1777973612135,35.51,80648.27,53.6,-0.46649,0.00019,23.34168]
[1777973617170,35.51,80648.31,53.6,-0.46648,0.00019,23.34164]
[1777973618117,35.51,80648.31,53.6,-0.46648,0.00019,23.34164]
[1777973624545,35.5,80647.13,53.6,-0.4667,0.00019,23.3424]
[1777973626381,35.5,80645.48,53.6,-0.46701,0.00019,23.34345]
[1777973626389,35.5,80645.48,53.6,-0.46701,0.00019,23.34345]
[1777973626426,35.5,80643.25,53.6,-0.46744,0.00019,23.34485]
[1777973628305,35.5,80641.09,53.6,-0.46785,0.00019,23.34619]
[1777973628447,35.5,80641.09,53.6,-0.46785,0.00019,23.34619]
[1777973628466,35.5,80641.09,53.6,-0.46785,0.00019,23.34619]
[1777973628491,35.5,80641.09,53.6,-0.46785,0.00019,23.34619]
[1777973628518,35.5,80639.86,53.6,-0.46809,0.00019,23.34694]
[1777973629254,35.5,80634.16,53.6,-0.46917,0.00019,23.35032]
[1777973635898,35.5,80632.27,53.6,-0.46953,0.00019,23.35139]
[1777973635908,35.5,80632.27,53.6,-0.46953,0.00019,23.35139]
[1777973635914,35.49,80632.06,53.6,-0.46957,0.00019,23.3515]
[1777973636718,35.49,80632.06,53.6,-0.46957,0.00019,23.3515]
[1777973636820,35.49,80629.07,53.6,-0.47014,0.00019,23.35317]
[1777973642345,35.49,80628.21,53.6,-0.4703,0.00019,23.35363]
[1777973643994,35.49,80627.89,53.6,-0.47036,0.00019,23.3538]
[1777973649394,35.48,80628.74,53.6,-0.4702,0.00019,23.35332]
[1777973652415,35.48,80623.87,53.6,-0.47113,0.00019,23.35592]
[1777973657449,35.45,80623.92,53.6,-0.4711,0.00019,23.35584]
[1777973662485,35.42,80623.11,53.6,-0.47124,0.00019,23.3562]
[1777973668527,35.42,80623.61,53.6,-0.47114,0.00019,23.35592]
[1777973673561,35.41,80622.49,53.6,-0.47135,0.00019,23.35229]
[1777973678597,35.41,80621.55,53.6,-0.47153,0.00019,23.35277]
[1777973679006,35.41,80621.55,53.6,-0.47153,0.00019,23.35277]
[1777973679193,35.41,80621.55,53.6,-0.47153,0.00019,23.35277]
[1777973684640,35.4,80622.01,53.6,-0.47144,0.00019,23.35252]
[1777973686117,35.4,80621.21,53.6,-0.47159,0.00019,23.35292]
[1777973688670,35.4,80613.55,53.6,-0.47306,0.00019,23.35668]
[1777973693705,35.34,80611.14,53.6,-0.47349,0.00019,23.35769]
[1777973699856,35.32,80611.1,53.6,-0.47349,0.00019,23.35767]
[1777973704892,35.31,80610.93,53.6,-0.47352,0.00019,23.35774]
[1777973709927,35.31,80610.39,53.6,-0.47362,0.00019,23.35798]
[1777973716975,35.3,80609.31,53.6,-0.47383,0.00019,23.35845]
[1777973722010,35.29,80610.57,53.6,-0.47358,0.00019,23.35787]
[1777973727046,35.29,80611.18,53.6,-0.47346,0.00019,23.35758]
[1777973731687,35.29,80611.18,54.1,-0.47346,0.00019,23.35758]
[1777973731758,35.29,80611.18,54.1,-0.47346,0.00019,23.35758]
[1777973731931,35.29,80611.18,54.1,-0.47346,0.00019,23.35758]
[1777973732060,35.29,80611.18,54.1,-0.47346,0.00019,23.35758]
[1777973731980,35.28,80611.18,54.1,-0.47346,0.00019,23.35337]
[1777973732238,35.28,80611.18,54.1,-0.47346,0.00019,23.35337]
[1777973732418,35.28,80611.18,54.1,-0.47346,0.00019,23.35337]
[1777973732513,35.28,80611.18,54.1,-0.47346,0.00019,23.35337]
[1777973732592,35.28,80611.18,54.1,-0.47346,0.00019,23.35337]
[1777973733042,35.29,80603.44,54.1,-0.47494,0.00019,23.35678]
[1777973733775,35.29,80603.44,54.1,-0.47494,0.00019,23.35678]
[1777973733806,35.29,80594.01,54.1,-0.47676,0.00019,23.36049]
[1777973734144,35.29,80600.85,54.1,-0.47544,0.00019,23.35785]
[1777973738820,35.29,80601.5,54.1,-0.47532,0.00019,23.35759]
[1777973741728,35.29,80600.91,54.1,-0.47543,0.00019,23.35783]
[1777973743004,35.29,80600.88,54.1,-0.47544,0.00019,23.35785]
[1777973745173,35.29,80611.23,54.1,-0.47345,0.00019,23.35336]
[1777973746636,35.29,80611.23,54.1,-0.47345,0.00019,23.35336]
[1777973748611,35.3,80614.62,54.1,-0.4728,0.00019,23.35177]
[1777973748862,35.3,80614.62,54.1,-0.4728,0.00019,23.35177]
[1777973748876,35.3,80614.89,54.1,-0.47275,0.00019,23.35165]
[1777973749785,35.3,80614.89,54.1,-0.47275,0.00019,23.35165]
[1777973749789,35.3,80614.89,54.1,-0.47275,0.00019,23.35165]
[1777973750208,35.3,80623.4,54.1,-0.47111,0.00019,23.34736]
[1777973755243,35.3,80626.81,54.1,-0.47046,0.00019,23.34553]
[1777973756468,35.3,80626.81,54.1,-0.47046,0.00019,23.34553]
[1777973760701,35.3,80629.74,54.1,-0.4699,0.00019,23.34391]
[1777973760748,35.3,80629.74,54.1,-0.4699,0.00019,23.34391]
[1777973762960,35.3,80633.07,54.1,-0.46926,0.00019,23.34201]
[1777973763000,35.3,80633.07,54.1,-0.46926,0.00019,23.34201]
[1777973763017,35.3,80633.07,54.1,-0.46926,0.00019,23.34201]
[1777973763168,35.3,80633.95,54.1,-0.46909,0.00019,23.3415]
[1777973763568,35.3,80633.95,54.1,-0.46909,0.00019,23.3415]
[1777973763581,35.3,80628.61,54.1,-0.47011,0.00019,23.34454]
[1777973765313,35.3,80620.62,54.1,-0.47165,0.00019,23.34881]
[1777973770477,35.3,80620.46,54.1,-0.47168,0.00019,23.34889]
[1777973770824,35.3,80620.46,54.1,-0.47168,0.00019,23.34889]
[1777973773284,35.3,80617.8,54.1,-0.47219,0.00019,23.35023]
[1777973773462,35.3,80617.8,54.1,-0.47219,0.00019,23.35023]
[1777973774141,35.3,80617.01,54.1,-0.47234,0.00019,23.35062]
[1777973774443,35.3,80617.01,54.1,-0.47234,0.00019,23.35062]
[1777973774481,35.3,80610.08,54.1,-0.47368,0.00019,23.3539]
[1777973775200,35.3,80610.08,54.1,-0.47368,0.00019,23.3539]
[1777973780418,35.31,80604.21,54.1,-0.47481,0.00019,23.35649]
[1777973785452,35.31,80605.0,54.1,-0.47466,0.00019,23.35616]
[1777973790488,35.32,80604.31,54.1,-0.47479,0.00019,23.35646]
[1777973795523,35.32,80604.34,54.1,-0.47478,0.00019,23.35225]
[1777973800558,35.32,80605.67,54.1,-0.47453,0.00019,23.35169]
[1777973801780,35.32,80605.67,54.1,-0.47453,0.00019,23.35169]
[1777973802114,35.32,80605.67,54.1,-0.47453,0.00019,23.35169]
[1777973809567,35.33,80607.92,54.1,-0.4741,0.00019,23.35072]
[1777973809592,35.33,80607.92,54.1,-0.4741,0.00019,23.35072]
[1777973809621,35.33,80613.89,54.1,-0.47295,0.00019,23.34798]
[1777973810910,35.33,80613.89,54.1,-0.47295,0.00019,23.34798]
[1777973812232,35.33,80618.38,54.1,-0.47209,0.00019,23.3458]
[1777973817677,35.33,80612.51,54.1,-0.47322,0.00019,23.34863]
[1777973822712,35.34,80608.97,54.1,-0.4739,0.00019,23.35026]
[1777973827747,35.34,80609.25,54.1,-0.47385,0.00019,23.35014]
[1777973829848,35.34,80609.32,54.1,-0.47383,0.00019,23.3501]
[1777973831584,35.34,80607.23,54.1,-0.47424,0.00019,23.35103]
[1777973831636,35.34,80607.23,54.1,-0.47424,0.00019,23.35103]
[1777973831781,35.34,80601.98,54.1,-0.47525,0.00019,23.35326]
[1777973834361,35.34,80598.17,54.1,-0.47598,0.00019,23.35479]
[1777973837311,35.34,80601.3,54.1,-0.47538,0.00019,23.35355]
[1777973837344,35.34,80601.3,54.1,-0.47538,0.00019,23.35355]
[1777973837368,35.34,80601.3,54.1,-0.47538,0.00019,23.35355]
[1777973837386,35.34,80601.3,54.1,-0.47538,0.00019,23.35355]
[1777973837976,35.34,80601.3,54.1,-0.47538,0.00019,23.35355]
[1777973838165,35.34,80601.3,54.1,-0.47538,0.00019,23.35355]
[1777973838044,35.34,80595.98,54.1,-0.4764,0.00019,23.35563]
[1777973838222,35.34,80595.98,54.1,-0.4764,0.00019,23.35563]
[1777973838701,35.34,80595.98,54.1,-0.4764,0.00019,23.35563]
[1777973838830,35.34,80582.21,54.1,-0.47905,0.00019,23.36031]
[1777973839677,35.34,80582.21,54.1,-0.47905,0.00019,23.36031]
[1777973839682,35.34,80582.21,54.1,-0.47905,0.00019,23.36031]
[1777973839837,35.34,80575.97,54.1,-0.48025,0.00019,23.36209]
[1777973844872,35.34,80572.5,54.1,-0.48091,0.00019,23.36299]
[1777973849907,35.34,80575.02,54.1,-0.48043,0.00019,23.36234]
[1777973854942,35.34,80579.45,54.1,-0.47957,0.00019,23.35691]
[1777973857376,35.34,80578.98,54.1,-0.47966,0.00019,23.35705]
[1777973857388,35.34,80578.98,54.1,-0.47966,0.00019,23.35705]
[1777973857436,35.34,80578.98,54.1,-0.47966,0.00019,23.35705]
[1777973857588,35.34,80578.98,54.1,-0.47966,0.00019,23.35705]
[1777973857596,35.34,80578.98,54.1,-0.47966,0.00019,23.35705]
[1777973857712,35.34,80578.98,54.1,-0.47966,0.00019,23.35705]
[1777973857750,35.34,80578.98,54.1,-0.47966,0.00019,23.35705]
[1777973857835,35.34,80578.98,54.1,-0.47966,0.00019,23.35705]
[1777973857968,35.34,80567.31,54.1,-0.48191,0.00019,23.36001]
[1777973858737,35.34,80567.31,54.1,-0.48191,0.00019,23.36001]
[1777973859440,35.34,80567.72,54.1,-0.48183,0.00019,23.35992]
[1777973859584,35.34,80567.72,54.1,-0.48183,0.00019,23.35992]
[1777973859640,35.34,80567.72,54.1,-0.48183,0.00019,23.35992]
[1777973859902,35.34,80567.72,54.1,-0.48183,0.00019,23.35992]
[1777973860773,35.34,80567.82,54.1,-0.48181,0.00019,23.35989]
[1777973862632,35.34,80569.08,54.1,-0.48157,0.00019,23.35961]
[1777973867346,35.35,80569.77,54.1,-0.48144,0.00019,23.35945]
[1777973867683,35.35,80569.77,54.1,-0.48144,0.00019,23.35945]
[1777973873073,35.36,80570.24,54.1,-0.48135,0.00019,23.35935]
[1777973874983,35.36,80570.24,54.1,-0.48135,0.00019,23.35935]
[1777973875004,35.36,80570.24,54.1,-0.48135,0.00019,23.35935]
[1777973875087,35.36,80570.96,54.1,-0.48121,0.00019,23.35918]
[1777973876114,35.36,80570.96,54.1,-0.48121,0.00019,23.35918]
[1777973876154,35.36,80570.96,54.1,-0.48121,0.00019,23.35918]
[1777973876427,35.36,80573.94,54.1,-0.48064,0.00019,23.35843]
[1777973876432,35.36,80573.94,54.1,-0.48064,0.00019,23.35843]
[1777973876466,35.36,80573.94,54.1,-0.48064,0.00019,23.35843]
[1777973877101,35.36,80586.97,54.1,-0.47814,0.00019,23.35462]
[1777973878107,35.36,80594.4,54.1,-0.47671,0.00019,23.35204]
[1777973879803,35.36,80594.13,54.1,-0.47676,0.00019,23.35214]
[1777973880737,35.36,80592.56,54.1,-0.47706,0.00019,23.35271]
[1777973880818,35.36,80592.56,54.1,-0.47706,0.00019,23.35271]
[1777973881180,35.36,80592.56,54.1,-0.47706,0.00019,23.35271]
[1777973886227,35.37,80591.54,54.1,-0.47726,0.00019,23.35307]
[1777973887288,35.37,80579.78,54.1,-0.47952,0.00019,23.35684]
[1777973892188,35.37,80577.43,54.1,-0.47997,0.00019,23.35751]
[1777973897231,35.37,80580.58,54.1,-0.47936,0.00019,23.35661]
[1777973902968,35.37,80579.64,54.1,-0.47955,0.00019,23.35689]
[1777973906485,35.37,80578.26,54.1,-0.47981,0.00019,23.35728]
[1777973912463,35.37,80579.45,54.1,-0.47958,0.00019,23.35274]
[1777973918208,35.37,80579.45,54.1,-0.47958,0.00019,23.35274]
[1777973923541,35.37,80580.47,54.1,-0.47939,0.00019,23.35244]
[1777973928383,35.37,80579.96,54.1,-0.47948,0.00019,23.35259]
[1777973928403,35.37,80579.96,54.1,-0.47948,0.00019,23.35259]
[1777973933612,35.37,80582.98,54.1,-0.4789,0.00019,23.35169]
[1777973938647,35.37,80582.88,54.1,-0.47892,0.00019,23.35172]
[1777973943682,35.36,80582.73,54.1,-0.47895,0.00019,23.35176]
[1777973948717,35.36,80583.44,54.1,-0.47881,0.00019,23.35154]
[1777973953752,35.36,80583.23,54.1,-0.47885,0.00019,23.35161]
[1777973958787,35.36,80583.42,54.1,-0.47881,0.00019,23.35155]
[1777973960215,35.36,80583.42,54.1,-0.47881,0.00019,23.35155]
[1777973960879,35.36,80584.89,54.1,-0.47853,0.00019,23.35108]
[1777973961987,35.36,80594.98,54.1,-0.47659,0.00019,23.34761]
[1777973967850,35.36,80593.11,54.1,-0.47695,0.00019,23.3483]
[1777973970415,35.36,80593.09,54.1,-0.47696,0.00019,23.34831]
[1777973972886,35.36,80586.77,54.1,-0.47817,0.00019,23.34628]
[1777973977921,35.36,80583.91,54.1,-0.47872,0.00019,23.34719]
[1777973982955,35.36,80586.14,54.1,-0.47829,0.00019,23.34648]
[1777973984974,35.36,80579.0,54.1,-0.47966,0.00019,23.34865]
[1777973987281,35.36,80580.25,54.1,-0.47942,0.00019,23.34829]
[1777973993031,35.36,80576.32,54.1,-0.48018,0.00019,23.3494]
[1777973998066,35.36,80576.41,54.1,-0.48016,0.00019,23.34937]
[1777974000175,35.36,80576.41,54.1,-0.48016,0.00019,23.34937]
[1777974000184,35.36,80576.41,54.1,-0.48016,0.00019,23.34937]
[1777974000227,35.36,80576.09,54.1,-0.48022,0.00019,23.34946]
[1777974000872,35.36,80576.09,54.1,-0.48022,0.00019,23.34946]
[1777974001633,35.36,80574.07,54.1,-0.48061,0.00019,23.34999]
[1777974001810,35.36,80574.07,54.1,-0.48061,0.00019,23.34999]
[1777974001887,35.36,80574.07,54.1,-0.48061,0.00019,23.34999]
[1777974002169,35.36,80574.07,54.1,-0.48061,0.00019,23.34999]
[1777974002189,35.36,80574.07,54.1,-0.48061,0.00019,23.34999]
[1777974002389,35.36,80574.07,54.1,-0.48061,0.00019,23.34999]
[1777974002397,35.36,80574.07,54.1,-0.48061,0.00019,23.34999]
[1777974002239,35.36,80572.06,54.1,-0.481,0.00019,23.3505]
[1777974003171,35.36,80572.06,54.1,-0.481,0.00019,23.3505]
[1777974003178,35.37,80571.99,54.1,-0.48101,0.00019,23.35052]
[1777974009815,35.38,80572.06,54.1,-0.481,0.00019,23.35051]
[1777974015186,35.39,80571.94,54.1,-0.48103,0.00019,23.35055]
[1777974019140,35.4,80574.03,54.1,-0.48063,0.00019,23.35003]
[1777974019213,35.4,80575.78,54.1,-0.48029,0.00019,23.34957]
[1777974021764,35.4,80577.2,54.1,-0.48002,0.00019,23.34919]
[1777974022063,35.4,80577.2,54.1,-0.48002,0.00019,23.34919]
[1777974027270,35.41,80581.4,54.1,-0.47922,0.00019,23.348]
[1777974028156,35.41,80581.4,54.1,-0.47922,0.00019,23.348]
[1777974028397,35.41,80581.4,54.1,-0.47922,0.00019,23.348]
[1777974029285,35.42,80573.73,54.1,-0.48069,0.00019,23.35012]
[1777974030631,35.42,80572.83,54.1,-0.48086,0.00019,23.35035]
[1777974031210,35.42,80572.83,54.1,-0.48086,0.00019,23.35035]
[1777974031298,35.42,80571.41,54.1,-0.48114,0.00019,23.3465]
[1777974034224,35.43,80568.03,54.1,-0.48179,0.00019,23.34729]
[1777974039355,35.44,80565.65,54.1,-0.48225,0.00019,23.34781]
[1777974042928,35.45,80565.2,54.1,-0.48233,0.00019,23.34791]
[1777974042971,35.45,80565.2,54.1,-0.48233,0.00019,23.34791]
[1777974043183,35.45,80565.2,54.1,-0.48233,0.00019,23.34791]
[1777974044063,35.45,80562.44,54.1,-0.48286,0.00019,23.34847]
[1777974044210,35.45,80562.44,54.1,-0.48286,0.00019,23.34847]
[1777974045620,35.45,80560.8,54.1,-0.48318,0.00019,23.34878]
[1777974046807,35.45,80560.36,54.1,-0.48326,0.00019,23.34886]
[1777974052446,35.45,80559.22,54.1,-0.48348,0.00019,23.34906]
[1777974057480,35.45,80557.07,54.1,-0.48389,0.00019,23.34943]
[1777974061350,35.45,80558.42,54.1,-0.48363,0.00019,23.3492]
[1777974064530,35.45,80565.43,54.1,-0.48229,0.00019,23.34786]
[1777974069565,35.45,80563.02,54.1,-0.48275,0.00019,23.34835]
[1777974074448,35.45,80560.54,54.1,-0.48323,0.00019,23.34882]
[1777974075651,35.45,80560.09,54.1,-0.48331,0.00019,23.3489]
[1777974081650,35.44,80559.21,54.1,-0.48348,0.00019,23.34906]
[1777974084617,35.44,80558.47,54.1,-0.48362,0.00019,23.34919]
[1777974084640,35.44,80558.47,54.1,-0.48362,0.00019,23.34919]
[1777974084653,35.44,80558.47,54.1,-0.48362,0.00019,23.34919]
[1777974084746,35.44,80558.47,54.1,-0.48362,0.00019,23.34919]
[1777974084918,35.44,80558.47,54.1,-0.48362,0.00019,23.34919]
[1777974085150,35.44,80558.47,54.1,-0.48362,0.00019,23.34919]
[1777974085178,35.44,80558.47,54.1,-0.48362,0.00019,23.34919]
[1777974085585,35.44,80559.83,54.1,-0.48336,0.00019,23.34895]
[1777974086362,35.44,80559.83,54.1,-0.48336,0.00019,23.34895]
[1777974086463,35.45,80571.74,54.1,-0.48108,0.00019,23.34643]
[1777974086677,35.45,80571.74,54.1,-0.48108,0.00019,23.34643]
[1777974091472,35.45,80574.62,54.1,-0.48053,0.00019,23.34571]
[1777974091507,35.45,80574.62,54.1,-0.48053,0.00019,23.34571]
[1777974091567,35.45,80574.76,54.1,-0.4805,0.00019,23.34568]
[1777974092730,35.46,80584.78,54.1,-0.47858,0.00019,23.3386]
[1777974095827,35.46,80586.42,54.1,-0.47826,0.00019,23.33808]
[1777974095926,35.46,80584.96,54.1,-0.47855,0.00019,23.33855]
[1777974101794,35.47,80584.97,54.1,-0.47854,0.00019,23.33855]
[1777974103363,35.47,80584.97,54.1,-0.47854,0.00019,23.33855]
[1777974108843,35.47,80584.21,54.1,-0.47869,0.00019,23.33879]
[1777974112831,35.47,80584.62,54.1,-0.47861,0.00019,23.33867]
[1777974117906,35.48,80584.45,54.1,-0.47865,0.00019,23.33873]
[1777974121193,35.48,80584.4,54.1,-0.47866,0.00019,23.33874]
[1777974121232,35.48,80582.91,54.1,-0.47894,0.00019,23.3392]
[1777974122240,35.48,80582.91,54.1,-0.47894,0.00019,23.3392]
[1777974131691,35.49,80580.93,54.1,-0.47933,0.00019,23.3398]
[1777974132006,35.5,80581.04,54.1,-0.47931,0.00019,23.33977]
[1777974137041,35.5,80581.37,54.1,-0.47924,0.00019,23.33968]
[1777974144091,35.5,80581.96,54.1,-0.47913,0.00019,23.33951]
[1777974149126,35.51,80581.98,54.1,-0.47913,0.00019,23.3395]
[1777974158189,35.51,80581.87,54.1,-0.47915,0.00019,23.33533]
[1777974163225,35.52,80580.16,54.1,-0.47948,0.00019,23.33584]
[1777974168260,35.52,80580.53,54.1,-0.47941,0.00019,23.33573]
[1777974174302,35.52,80582.88,54.1,-0.47896,0.00019,23.33504]
[1777974179337,35.53,80583.64,54.1,-0.47882,0.00019,23.33481]
[1777974184372,35.53,80580.79,54.1,-0.47936,0.00019,23.33567]
[1777974189713,35.53,80580.29,54.1,-0.47946,0.00019,23.33581]
[1777974197462,35.54,80581.02,54.1,-0.47932,0.00019,23.33561]
[1777974202498,35.54,80581.15,54.1,-0.4793,0.00019,23.33557]
[1777974207532,35.54,80582.03,54.1,-0.47913,0.00019,23.33531]
[1777974212568,35.54,80582.29,54.1,-0.47908,0.00019,23.33103]
[1777974217602,35.55,80580.66,54.1,-0.47939,0.00019,23.33151]
[1777974221523,35.55,80580.25,54.1,-0.47947,0.00019,23.33163]
[1777974221702,35.55,80579.66,54.1,-0.47958,0.00019,23.3318]
[1777974231701,35.55,80580.14,54.1,-0.47949,0.00019,23.33167]
[1777974234951,35.55,80580.31,54.1,-0.47946,0.00019,23.33162]
[1777974240765,35.56,80580.22,54.1,-0.47948,0.00019,23.33165]
[1777974245800,35.56,80579.55,54.1,-0.47961,0.00019,23.33184]
[1777974250835,35.56,80579.62,54.1,-0.47959,0.00019,23.33183]
[1777974255870,35.57,80579.87,54.1,-0.47955,0.00019,23.33176]
[1777974260905,35.57,80581.69,54.1,-0.4792,0.00019,23.33123]
[1777974265940,35.57,80582.15,54.1,-0.47911,0.00019,23.3311]
[1777974270974,35.58,80583.0,54.1,-0.47895,0.00019,23.33085]
[1777974276010,35.58,80582.5,54.1,-0.47905,0.00019,23.32679]
[1777974284065,35.58,80583.01,54.1,-0.47895,0.00019,23.32664]
[1777974289101,35.59,80582.49,54.1,-0.47905,0.00019,23.3268]
[1777974295143,35.59,80582.28,54.1,-0.47909,0.00019,23.32687]
[1777974301185,35.59,80583.68,54.1,-0.47882,0.00019,23.32645]
[1777974302835,35.59,80585.48,54.1,-0.47848,0.00019,23.32589]
[1777974302843,35.59,80585.48,54.1,-0.47848,0.00019,23.32589]
[1777974303613,35.59,80585.48,54.1,-0.47848,0.00019,23.32589]
[1777974309241,35.6,80585.6,54.1,-0.47846,0.00019,23.32586]
[1777974309796,35.6,80585.6,54.1,-0.47846,0.00019,23.32586]
[1777974315461,35.6,80586.34,54.1,-0.47832,0.00019,23.32563]
[1777974316241,35.6,80588.55,54.1,-0.4779,0.00019,23.32491]
[1777974320109,35.6,80592.49,54.1,-0.47714,0.00019,23.32357]
[1777974322099,35.6,80591.99,54.1,-0.47724,0.00019,23.32374]
[1777974322111,35.6,80591.99,54.1,-0.47724,0.00019,23.32374]
[1777974325666,35.61,80593.97,54.1,-0.47686,0.00019,23.32304]
[1777974335424,35.61,80594.08,54.1,-0.47684,0.00019,23.3188]
[1777974335752,35.61,80594.08,54.1,-0.47684,0.00019,23.3188]
[1777974336150,35.61,80594.08,54.1,-0.47684,0.00019,23.3188]
[1777974341466,35.61,80594.31,54.1,-0.4768,0.00019,23.31871]
[1777974346520,35.61,80593.82,54.1,-0.47689,0.00019,23.31889]
[1777974352543,35.61,80594.42,54.1,-0.47677,0.00019,23.31867]
[1777974356534,35.61,80595.56,54.1,-0.47656,0.00019,23.31825]
[1777974361607,35.6,80594.91,54.1,-0.47668,0.00019,23.31849]
[1777974367649,35.6,80594.45,54.1,-0.47677,0.00019,23.31866]
[1777974369081,35.6,80594.43,54.1,-0.47677,0.00019,23.31866]
[1777974373853,35.6,80593.09,54.1,-0.47703,0.00019,23.31914]
[1777974374584,35.6,80593.09,54.1,-0.47703,0.00019,23.31914]
[1777974375292,35.6,80590.24,54.1,-0.47757,0.00019,23.32013]
[1777974379397,35.6,80587.34,54.1,-0.47813,0.00019,23.32109]
[1777974384769,35.6,80587.48,54.1,-0.4781,0.00019,23.32105]
[1777974389804,35.61,80587.48,54.1,-0.4781,0.00019,23.32106]
[1777974394838,35.61,80586.01,54.1,-0.47838,0.00019,23.31732]
[1777974400549,35.62,80586.31,54.1,-0.47833,0.00019,23.31723]
[1777974400581,35.62,80586.31,54.1,-0.47833,0.00019,23.31723]
[1777974405916,35.62,80590.59,54.1,-0.47751,0.00019,23.31583]
[1777974410951,35.63,80590.83,54.1,-0.47747,0.00019,23.31575]
[1777974416017,35.63,80590.89,54.1,-0.47746,0.00019,23.31574]
[1777974420501,35.64,80590.83,54.1,-0.47747,0.00019,23.31576]
[1777974426058,35.63,80589.75,54.1,-0.47767,0.00019,23.31612]
[1777974430712,35.63,80591.2,54.1,-0.4774,0.00019,23.31563]
[1777974430796,35.63,80591.2,54.1,-0.4774,0.00019,23.31563]
[1777974435988,35.63,80592.84,54.1,-0.47708,0.00019,23.31505]
[1777974437704,35.63,80592.84,54.1,-0.47708,0.00019,23.31505]
[1777974440146,35.63,80592.36,54.1,-0.47717,0.00019,23.31522]
[1777974440154,35.63,80592.36,54.1,-0.47717,0.00019,23.31522]
[1777974440177,35.63,80592.36,54.1,-0.47717,0.00019,23.31522]
[1777974440194,35.63,80592.36,54.1,-0.47717,0.00019,23.31522]
[1777974440300,35.63,80592.36,54.1,-0.47717,0.00019,23.31522]
[1777974440322,35.63,80592.36,54.1,-0.47717,0.00019,23.31522]
[1777974440354,35.63,80592.36,54.1,-0.47717,0.00019,23.31522]
[1777974440423,35.63,80592.23,54.1,-0.4772,0.00019,23.31527]
[1777974440996,35.63,80592.23,54.1,-0.4772,0.00019,23.31527]
[1777974442638,35.63,80595.23,54.1,-0.47663,0.00019,23.3142]
[1777974442998,35.63,80596.1,54.1,-0.47646,0.00019,23.31388]
[1777974443036,35.63,80596.1,54.1,-0.47646,0.00019,23.31388]
[1777974448215,35.64,80596.18,54.1,-0.47645,0.00019,23.31385]
[1777974450953,35.64,80598.31,54.1,-0.47604,0.00019,23.31305]
[1777974451600,35.64,80598.31,54.1,-0.47604,0.00019,23.31305]
[1777974457279,35.64,80602.69,54.1,-0.4752,0.00019,23.30712]
[1777974461143,35.64,80603.38,54.1,-0.47507,0.00019,23.30684]
[1777974461147,35.64,80603.38,54.1,-0.47507,0.00019,23.30684]
[1777974461421,35.64,80603.38,54.1,-0.47507,0.00019,23.30684]
[1777974461585,35.64,80603.38,54.1,-0.47507,0.00019,23.30684]
[1777974461687,35.64,80603.29,54.1,-0.47509,0.00019,23.30687]
[1777974464333,35.64,80598.44,54.1,-0.47601,0.00019,23.30879]
[1777974469368,35.64,80598.67,54.1,-0.47597,0.00019,23.3087]
[1777974470788,35.64,80598.67,54.1,-0.47597,0.00019,23.3087]
[1777974479438,35.64,80598.61,54.1,-0.47598,0.00019,23.30873]
[1777974484473,35.64,80598.04,54.1,-0.47609,0.00019,23.30895]
[1777974489508,35.64,80598.26,54.1,-0.47605,0.00019,23.30887]
[1777974494543,35.64,80597.64,54.1,-0.47617,0.00019,23.3091]
[1777974499578,35.64,80597.35,54.1,-0.47622,0.00019,23.30921]
[1777974504613,35.65,80599.35,54.1,-0.47584,0.00019,23.30845]
[1777974507807,35.65,80599.78,54.1,-0.47576,0.00019,23.30828]
[1777974507827,35.65,80599.78,54.1,-0.47576,0.00019,23.30828]
[1777974510220,35.65,80600.03,54.1,-0.47571,0.00019,23.30819]
[1777974515690,35.65,80603.54,54.1,-0.47504,0.00019,23.30257]
[1777974519959,35.65,80603.66,54.1,-0.47502,0.00019,23.30252]
[1777974525760,35.65,80603.43,54.1,-0.47506,0.00019,23.30262]
[1777974526492,35.65,80603.43,54.1,-0.47506,0.00019,23.30262]
[1777974526509,35.65,80603.43,54.1,-0.47506,0.00019,23.30262]
[1777974526607,35.65,80603.43,54.1,-0.47506,0.00019,23.30262]
[1777974526651,35.65,80603.43,54.1,-0.47506,0.00019,23.30262]
[1777974526772,35.65,80603.43,54.1,-0.47506,0.00019,23.30262]
[1777974526922,35.65,80603.43,54.1,-0.47506,0.00019,23.30262]
[1777974526931,35.65,80597.58,54.1,-0.47618,0.00019,23.30492]
[1777974526996,35.65,80597.58,54.1,-0.47618,0.00019,23.30492]
[1777974527773,35.65,80588.54,54.1,-0.47791,0.00019,23.30812]
[1777974528828,35.65,80588.54,54.1,-0.47791,0.00019,23.30812]
[1777974528931,35.65,80588.54,54.1,-0.47791,0.00019,23.30812]
[1777974533735,35.66,80585.18,54.1,-0.47855,0.00019,23.3092]
[1777974541122,35.66,80581.14,54.1,-0.47932,0.00019,23.31042]
[1777974541177,35.66,80581.14,54.1,-0.47932,0.00019,23.31042]
[1777974541872,35.66,80580.8,54.1,-0.47939,0.00019,23.31052]
[1777974542842,35.66,80580.8,54.1,-0.47939,0.00019,23.31052]
[1777974542945,35.66,80580.8,54.1,-0.47939,0.00019,23.31052]
[1777974542880,35.66,80578.0,54.1,-0.47992,0.00019,23.31131]
[1777974542963,35.66,80578.0,54.1,-0.47992,0.00019,23.31131]
[1777974543779,35.66,80578.0,54.1,-0.47992,0.00019,23.31131]
[1777974543886,35.67,80572.83,54.1,-0.48091,0.00019,23.31265]
[1777974545100,35.67,80572.83,54.1,-0.48091,0.00019,23.31265]
[1777974545141,35.67,80572.83,54.1,-0.48091,0.00019,23.31265]
[1777974548834,35.67,80573.47,54.1,-0.48079,0.00019,23.3125]
[1777974550812,35.67,80571.01,54.1,-0.48126,0.00019,23.31309]
[1777974555971,35.67,80574.02,54.1,-0.48068,0.00019,23.31236]
[1777974561006,35.67,80572.93,54.1,-0.48089,0.00019,23.31263]
[1777974573090,35.68,80572.88,54.1,-0.4809,0.00019,23.30844]
[1777974578125,35.68,80572.77,54.1,-0.48092,0.00019,23.30846]
[1777974583160,35.68,80572.11,54.1,-0.48105,0.00019,23.30863]
[1777974585561,35.68,80572.11,54.1,-0.48105,0.00019,23.30863]
[1777974591661,35.68,80571.75,54.1,-0.48112,0.00019,23.30871]
[1777974591667,35.68,80571.75,54.1,-0.48112,0.00019,23.30871]
[1777974596191,35.68,80569.35,54.1,-0.48158,0.00019,23.30927]
[1777974601285,35.68,80570.62,54.1,-0.48134,0.00019,23.30898]
[1777974606321,35.68,80570.62,54.1,-0.48134,0.00019,23.30898]
[1777974608642,35.68,80570.62,54.1,-0.48134,0.00019,23.30898]
[1777974608739,35.68,80570.62,54.1,-0.48134,0.00019,23.30898]
[1777974609002,35.68,80570.62,54.1,-0.48134,0.00019,23.30898]
[1777974609341,35.68,80563.59,54.1,-0.48268,0.00019,23.31049]
[1777974611182,35.68,80560.36,54.1,-0.48329,0.00019,23.31109]
[1777974611386,35.68,80560.36,54.1,-0.48329,0.00019,23.31109]
[1777974615188,35.68,80559.43,54.1,-0.48347,0.00019,23.31126]
[1777974620419,35.68,80559.25,54.1,-0.48351,0.00019,23.31129]
[1777974625453,35.67,80563.71,54.1,-0.48265,0.00019,23.31046]
[1777974628254,35.67,80563.8,54.1,-0.48264,0.00019,23.31044]
[1777974628413,35.67,80563.8,54.1,-0.48264,0.00019,23.31044]
[1777974628585,35.67,80563.8,54.1,-0.48264,0.00019,23.31044]
[1777974630559,35.67,80565.83,54.1,-0.48225,0.00019,23.31003]
[1777974630568,35.67,80565.83,54.1,-0.48225,0.00019,23.31003]
[1777974630630,35.67,80567.39,54.1,-0.48195,0.00019,23.3097]
[1777974636531,35.66,80568.76,54.1,-0.48168,0.00019,23.30518]
[1777974640988,35.66,80568.82,54.1,-0.48167,0.00019,23.30517]
[1777974646602,35.65,80567.74,54.1,-0.48188,0.00019,23.3054]
[1777974651638,35.65,80567.74,54.1,-0.48188,0.00019,23.3054]
[1777974652526,35.65,80567.74,54.1,-0.48188,0.00019,23.3054]
[1777974652549,35.65,80567.74,54.1,-0.48188,0.00019,23.3054]
[1777974657680,35.64,80566.56,54.1,-0.4821,0.00019,23.30565]
[1777974660346,35.64,80565.63,54.1,-0.48228,0.00019,23.30585]
[1777974660703,35.64,80564.19,54.1,-0.48255,0.00019,23.30614]
[1777974661473,35.64,80564.19,54.1,-0.48255,0.00019,23.30614]
[1777974661827,35.64,80564.19,54.1,-0.48255,0.00019,23.30614]
[1777974663734,35.64,80561.93,54.1,-0.48299,0.00019,23.30658]
[1777974664731,35.64,80555.23,54.1,-0.48427,0.00019,23.30772]
[1777974669766,35.64,80555.34,54.1,-0.48425,0.00019,23.3077]
[1777974674802,35.63,80556.17,54.1,-0.48409,0.00019,23.30757]
[1777974679837,35.63,80558.41,54.1,-0.48366,0.00019,23.3072]
[1777974680294,35.63,80558.41,54.1,-0.48366,0.00019,23.3072]
[1777974682451,35.63,80558.97,54.1,-0.48355,0.00019,23.30711]
[1777974686010,35.63,80558.48,54.1,-0.48364,0.00019,23.30719]
[1777974686219,35.63,80558.48,54.1,-0.48364,0.00019,23.30719]
[1777974686264,35.63,80558.48,54.1,-0.48364,0.00019,23.30719]
[1777974686722,35.63,80558.48,54.1,-0.48364,0.00019,23.30719]
[1777974687583,35.63,80558.97,54.1,-0.48355,0.00019,23.30711]
[1777974692927,35.63,80559.17,54.1,-0.48351,0.00019,23.30286]
[1777974697963,35.62,80557.25,54.1,-0.48388,0.00019,23.30318]
[1777974699987,35.62,80557.25,54.1,-0.48388,0.00019,23.30318]
[1777974699993,35.62,80557.25,54.1,-0.48388,0.00019,23.30318]
[1777974706018,35.62,80556.71,54.1,-0.48398,0.00019,23.30327]
[1777974717095,35.62,80555.4,54.1,-0.48423,0.00019,23.30347]
[1777974720669,35.62,80555.18,54.1,-0.48427,0.00019,23.3035]
[1777974720743,35.62,80555.18,54.1,-0.48427,0.00019,23.3035]
[1777974726159,35.61,80554.21,54.1,-0.48446,0.00019,23.30365]
[1777974731193,35.61,80551.97,54.1,-0.48489,0.00019,23.30396]
[1777974737235,35.6,80551.7,54.1,-0.48494,0.00019,23.304]
[1777974740433,35.6,80551.59,54.1,-0.48496,0.00019,23.30401]
[1777974740513,35.6,80551.59,54.1,-0.48496,0.00019,23.30401]
[1777974740708,35.6,80551.59,54.1,-0.48496,0.00019,23.30401]
[1777974740746,35.6,80551.59,54.1,-0.48496,0.00019,23.30401]
[1777974740872,35.6,80551.59,54.1,-0.48496,0.00019,23.30401]
[1777974740911,35.6,80551.59,54.1,-0.48496,0.00019,23.30401]
[1777974740952,35.6,80551.29,54.1,-0.48501,0.00019,23.30405]
[1777974741927,35.6,80542.22,54.1,-0.48675,0.00019,23.30502]
[1777974742292,35.6,80542.22,54.1,-0.48675,0.00019,23.30502]
[1777974742738,35.6,80542.22,54.1,-0.48675,0.00019,23.30502]
[1777974743876,35.6,80536.39,54.1,-0.48787,0.00019,23.30541]
[1777974744701,35.6,80536.39,54.1,-0.48787,0.00019,23.30541]
[1777974746892,35.6,80534.97,54.1,-0.48814,0.00019,23.30548]
[1777974746960,35.6,80534.97,54.1,-0.48814,0.00019,23.30548]
[1777974747222,35.6,80534.38,54.1,-0.48825,0.00019,23.3055]
[1777974747585,35.6,80534.38,54.1,-0.48825,0.00019,23.3055]
[1777974748087,35.6,80526.63,54.1,-0.48974,0.00019,23.30565]
[1777974750071,35.6,80518.41,54.1,-0.49132,0.00019,23.30546]
[1777974754333,35.6,80516.72,54.1,-0.49164,0.00019,23.30117]
[1777974754399,35.6,80516.72,54.1,-0.49164,0.00019,23.30117]
[1777974754473,35.6,80519.37,54.1,-0.49113,0.00019,23.30129]
[1777974755363,35.6,80527.1,54.1,-0.48965,0.00019,23.30144]
[1777974761405,35.6,80529.28,54.1,-0.48923,0.00019,23.30143]
[1777974766440,35.59,80533.05,54.1,-0.48851,0.00019,23.30134]
[1777974767964,35.59,80533.05,54.1,-0.48851,0.00019,23.30134]
[1777974768503,35.59,80532.98,54.1,-0.48852,0.00019,23.30134]
[1777974770468,35.59,80543.25,54.1,-0.48655,0.00019,23.30072]
[1777974771522,35.59,80543.25,54.1,-0.48655,0.00019,23.30072]
[1777974776808,35.59,80544.72,54.1,-0.48627,0.00019,23.30058]
[1777974777969,35.59,80546.53,54.1,-0.48592,0.00019,23.3004]
[1777974783559,35.59,80547.37,54.1,-0.48576,0.00019,23.30031]
[1777974784561,35.59,80547.37,54.1,-0.48576,0.00019,23.30031]
[1777974786210,35.59,80546.92,54.1,-0.48585,0.00019,23.30036]
[1777974789750,35.59,80543.88,54.1,-0.48643,0.00019,23.30066]
[1777974794219,35.59,80543.97,54.1,-0.48642,0.00019,23.30065]
[1777974794309,35.59,80543.97,54.1,-0.48642,0.00019,23.30065]
[1777974794487,35.59,80543.97,54.1,-0.48642,0.00019,23.30065]
[1777974794572,35.59,80543.97,54.1,-0.48642,0.00019,23.30065]
[1777974795189,35.59,80543.97,54.1,-0.48642,0.00019,23.30065]
[1777974795232,35.59,80548.87,54.1,-0.48548,0.00019,23.30014]
[1777974800383,35.59,80550.51,54.1,-0.48516,0.00019,23.29994]
[1777974804720,35.59,80553.11,54.1,-0.48466,0.00019,23.29959]
[1777974810228,35.59,80552.84,54.1,-0.48472,0.00019,23.29962]
[1777974811241,35.59,80552.84,54.1,-0.48472,0.00019,23.29962]
[1777974813787,35.59,80554.17,54.1,-0.48446,0.00019,23.29522]
[1777974814677,35.59,80553.49,54.1,-0.48459,0.00019,23.29532]
[1777974814823,35.59,80553.49,54.1,-0.48459,0.00019,23.29532]
[1777974815000,35.59,80553.49,54.1,-0.48459,0.00019,23.29532]
[1777974815097,35.59,80558.83,54.1,-0.48357,0.00019,23.29447]
[1777974815584,35.59,80558.83,54.1,-0.48357,0.00019,23.29447]
[1777974815787,35.59,80563.61,54.1,-0.48265,0.00019,23.29359]
[1777974821829,35.58,80564.49,54.1,-0.48248,0.00019,23.29341]
[1777974826864,35.58,80563.76,54.1,-0.48262,0.00019,23.29356]
[1777974829365,35.58,80563.86,54.1,-0.4826,0.00019,23.29354]
[1777974830604,35.58,80563.78,54.1,-0.48262,0.00019,23.29355]
[1777974832616,35.58,80564.07,54.1,-0.48256,0.00019,23.29349]
[1777974833002,35.58,80564.07,54.1,-0.48256,0.00019,23.29349]
[1777974833103,35.58,80564.63,54.1,-0.48245,0.00019,23.29338]
[1777974841969,35.57,80565.96,54.1,-0.4822,0.00019,23.2931]
[1777974847006,35.57,80565.49,54.1,-0.48229,0.00019,23.2932]
[1777974852041,35.57,80565.76,54.1,-0.48223,0.00019,23.29314]
[1777974857078,35.57,80567.52,54.1,-0.4819,0.00019,23.29276]
[1777974858596,35.57,80567.52,54.1,-0.4819,0.00019,23.29276]
[1777974860189,35.57,80574.77,54.1,-0.48051,0.00019,23.29103]
[1777974860459,35.57,80574.77,54.1,-0.48051,0.00019,23.29103]
[1777974860484,35.57,80574.77,54.1,-0.48051,0.00019,23.29103]
[1777974861148,35.57,80574.77,54.1,-0.48051,0.00019,23.29103]
[1777974862128,35.57,80578.22,54.1,-0.47985,0.00019,23.29011]
[1777974865699,35.57,80581.57,54.1,-0.4792,0.00019,23.28915]
[1777974871179,35.57,80583.92,54.1,-0.47875,0.00019,23.28422]
[1777974871331,35.57,80583.92,54.1,-0.47875,0.00019,23.28422]
[1777974877221,35.56,80584.45,54.1,-0.47865,0.00019,23.28405]
[1777974882256,35.56,80586.65,54.1,-0.47823,0.00019,23.28335]
[1777974886173,35.56,80586.17,54.1,-0.47832,0.00019,23.28351]
[1777974891319,35.56,80586.02,54.1,-0.47835,0.00019,23.28355]
[1777974897361,35.55,80586.18,54.1,-0.47831,0.00019,23.2835]
[1777974899505,35.55,80586.18,54.1,-0.47831,0.00019,23.2835]
[1777974900344,35.55,80586.18,54.1,-0.47831,0.00019,23.2835]
[1777974907519,35.55,80586.64,54.1,-0.47822,0.00019,23.28335]
[1777974914480,35.55,80585.89,54.1,-0.47837,0.00019,23.28358]
[1777974918921,35.54,80586.33,54.1,-0.47828,0.00019,23.28344]
[1777974920519,35.54,80586.26,54.1,-0.47829,0.00019,23.28346]
[1777974925557,35.54,80586.38,54.1,-0.47827,0.00019,23.28342]
[1777974930591,35.54,80585.85,54.1,-0.47837,0.00019,23.28359]
[1777974933384,35.54,80585.85,54.1,-0.47837,0.00019,23.28359]
[1777974938648,35.53,80586.6,54.1,-0.47822,0.00019,23.27912]
[1777974943683,35.53,80586.02,54.1,-0.47833,0.00019,23.27931]
[1777974949726,35.53,80586.13,54.1,-0.47831,0.00019,23.27927]
[1777974952448,35.53,80586.23,54.1,-0.47829,0.00019,23.27924]
[1777974957782,35.52,80585.28,54.1,-0.47847,0.00019,23.27954]
[1777974962817,35.52,80583.37,54.1,-0.47884,0.00019,23.28013]
[1777974965114,35.52,80583.29,54.1,-0.47885,0.00019,23.28015]
[1777974966039,35.52,80583.29,54.1,-0.47885,0.00019,23.28015]
[1777974966156,35.52,80583.29,54.1,-0.47885,0.00019,23.28015]
[1777974966284,35.52,80583.29,54.1,-0.47885,0.00019,23.28015]
[1777974966351,35.52,80583.02,54.1,-0.47891,0.00019,23.28023]
[1777974966587,35.52,80583.02,54.1,-0.47891,0.00019,23.28023]
[1777974967301,35.52,80583.02,54.1,-0.47891,0.00019,23.28023]
[1777974967398,35.52,80568.92,54.1,-0.48161,0.00019,23.28399]
[1777974969866,35.52,80565.39,54.1,-0.48229,0.00019,23.28476]
[1777974972669,35.52,80565.19,54.1,-0.48233,0.00019,23.2848]
[1777974972887,35.52,80566.71,54.1,-0.48204,0.00019,23.28448]
[1777974977602,35.51,80567.58,54.1,-0.48187,0.00019,23.28429]
[1777974977921,35.51,80566.81,54.1,-0.48202,0.00019,23.28446]
[1777974980026,35.51,80566.13,54.1,-0.48215,0.00019,23.2846]
[1777974980068,35.51,80567.17,54.1,-0.48195,0.00019,23.28438]
[1777974985978,35.52,80568.26,54.1,-0.48174,0.00019,23.28414]
[1777974990876,35.52,80568.35,54.1,-0.48172,0.00019,23.28412]
[1777974991014,35.52,80567.87,54.1,-0.48181,0.00019,23.28001]
[1777974999069,35.51,80566.7,54.1,-0.48204,0.00019,23.28026]
[1777975004105,35.51,80566.9,54.1,-0.482,0.00019,23.28022]
[1777975009139,35.51,80567.02,54.1,-0.48198,0.00019,23.28019]
[1777975011632,35.51,80567.63,54.1,-0.48186,0.00019,23.28006]
[1777975012160,35.51,80567.48,54.1,-0.48189,0.00019,23.28009]
[1777975013738,35.51,80567.55,54.1,-0.48187,0.00019,23.28008]
[1777975019209,35.52,80573.67,54.1,-0.4807,0.00019,23.27863]
[1777975024245,35.52,80573.9,54.1,-0.48066,0.00019,23.27857]
[1777975029280,35.52,80572.06,54.1,-0.48101,0.00019,23.27903]
[1777975034317,35.52,80572.04,54.1,-0.48101,0.00019,23.27904]
[1777975040358,35.52,80572.84,54.1,-0.48086,0.00019,23.27884]
[1777975045393,35.52,80572.37,54.1,-0.48095,0.00019,23.27896]
[1777975049474,35.52,80576.74,54.1,-0.48011,0.00019,23.27783]
[1777975050955,35.52,80579.25,54.1,-0.47963,0.00019,23.27713]
[1777975055084,35.52,80575.83,54.1,-0.48029,0.00019,23.27385]
[1777975059838,35.52,80574.79,54.1,-0.48048,0.00019,23.27413]
[1777975060051,35.52,80574.79,54.1,-0.48048,0.00019,23.27413]
[1777975065533,35.53,80573.72,54.1,-0.48069,0.00019,23.2744]
[1777975070568,35.53,80573.46,54.1,-0.48074,0.00019,23.27447]
[1777975079631,35.53,80573.28,54.1,-0.48078,0.00019,23.27452]
[1777975084667,35.53,80570.54,54.1,-0.4813,0.00019,23.27519]
[1777975089702,35.53,80570.34,54.1,-0.48134,0.00019,23.27524]
[1777975094737,35.53,80568.04,54.1,-0.48178,0.00019,23.27576]
[1777975099772,35.54,80567.13,54.1,-0.48196,0.00019,23.27597]
[1777975102697,35.54,80566.0,54.1,-0.48218,0.00019,23.27621]
[1777975102707,35.54,80566.0,54.1,-0.48218,0.00019,23.27621]
[1777975102792,35.54,80565.51,54.1,-0.48227,0.00019,23.27631]
[1777975109841,35.53,80564.13,54.1,-0.48253,0.00019,23.2766]
[1777975114877,35.53,80564.2,54.1,-0.48252,0.00019,23.27236]
[1777975119763,35.53,80564.75,54.1,-0.48241,0.00019,23.27225]
[1777975119864,35.53,80564.75,54.1,-0.48241,0.00019,23.27225]
[1777975125953,35.53,80564.87,54.1,-0.48239,0.00019,23.27223]
[1777975130989,35.53,80564.84,54.1,-0.4824,0.00019,23.27223]
[1777975136023,35.53,80566.45,54.1,-0.48209,0.00019,23.27189]
[1777975141058,35.53,80566.55,54.1,-0.48207,0.00019,23.27187]
[1777975146093,35.54,80566.12,54.1,-0.48215,0.00019,23.27197]
[1777975150237,35.54,80565.87,54.1,-0.4822,0.00019,23.27202]
[1777975150243,35.54,80565.87,54.1,-0.4822,0.00019,23.27202]
[1777975150265,35.54,80565.87,54.1,-0.4822,0.00019,23.27202]
[1777975151277,35.54,80566.21,54.1,-0.48213,0.00019,23.27195]
[1777975151393,35.54,80566.21,54.1,-0.48213,0.00019,23.27195]
[1777975152136,35.52,80576.14,54.1,-0.48022,0.00019,23.26954]
[1777975157171,35.51,80577.15,54.1,-0.48003,0.00019,23.26927]
[1777975163213,35.5,80577.05,54.1,-0.48004,0.00019,23.26928]
[1777975163611,35.5,80577.05,54.1,-0.48004,0.00019,23.26928]
[1777975173282,35.47,80577.4,54.1,-0.47996,0.00019,23.26495]
[1777975175256,35.47,80577.23,54.1,-0.48,0.00019,23.26499]
[1777975177263,35.47,80576.8,54.1,-0.48008,0.00019,23.26511]
[1777975182345,35.46,80576.02,54.1,-0.48023,0.00019,23.26532]
[1777975184956,35.46,80576.7,54.1,-0.4801,0.00019,23.26513]
[1777975194430,35.45,80577.68,54.1,-0.47991,0.00019,23.26486]
[1777975199464,35.45,80577.52,54.1,-0.47994,0.00019,23.2649]
[1777975200971,35.45,80578.01,54.1,-0.47984,0.00019,23.26476]
[1777975201046,35.45,80578.01,54.1,-0.47984,0.00019,23.26476]
[1777975201069,35.45,80578.01,54.1,-0.47984,0.00019,23.26476]
[1777975204500,35.43,80569.32,54.1,-0.48151,0.00019,23.26697]
[1777975209536,35.42,80569.64,54.1,-0.48145,0.00019,23.26689]
[1777975214571,35.41,80569.25,54.1,-0.48152,0.00019,23.26698]
[1777975219606,35.41,80568.32,54.1,-0.4817,0.00019,23.26719]
[1777975224641,35.41,80568.35,54.1,-0.48169,0.00019,23.26718]
[1777975226240,35.4,80567.72,54.1,-0.48181,0.00019,23.26732]
[1777975226511,35.4,80567.72,54.1,-0.48181,0.00019,23.26732]
[1777975228669,35.38,80560.8,54.1,-0.48314,0.00019,23.26874]
[1777975231706,35.36,80560.73,54.1,-0.48315,0.00019,23.26874]
[1777975237733,35.33,80560.69,54.1,-0.48315,0.00019,23.26451]
[1777975242769,35.33,80560.33,54.1,-0.48322,0.00019,23.26458]
[1777975247804,35.32,80561.11,54.1,-0.48307,0.00019,23.26443]
[1777975253284,35.32,80560.99,54.1,-0.48309,0.00019,23.26445]
[1777975253296,35.32,80560.99,54.1,-0.48309,0.00019,23.26445]
[1777975253316,35.32,80560.99,54.1,-0.48309,0.00019,23.26445]
[1777975253321,35.32,80560.99,54.1,-0.48309,0.00019,23.26445]
[1777975254507,35.32,80561.07,54.1,-0.48308,0.00019,23.26443]
[1777975254511,35.32,80561.07,54.1,-0.48308,0.00019,23.26443]
[1777975254554,35.31,80566.43,54.1,-0.48204,0.00019,23.26334]
[1777975256867,35.31,80560.79,54.1,-0.48313,0.00019,23.26449]
[1777975261224,35.31,80559.66,54.1,-0.48335,0.00019,23.26469]
[1777975263163,35.31,80559.73,54.1,-0.48333,0.00019,23.26468]
[1777975263164,35.31,80559.73,54.1,-0.48333,0.00019,23.26468]
[1777975263196,35.31,80559.73,54.1,-0.48333,0.00019,23.26468]
[1777975263276,35.31,80559.73,54.1,-0.48333,0.00019,23.26468]
[1777975264417,35.31,80559.33,54.1,-0.48341,0.00019,23.26475]
[1777975266575,35.31,80555.79,54.1,-0.4841,0.00019,23.26536]
[1777975272978,35.3,80555.0,54.1,-0.48425,0.00019,23.26548]
[1777975277067,35.3,80554.66,54.1,-0.48432,0.00019,23.26554]
[1777975277070,35.3,80554.66,54.1,-0.48432,0.00019,23.26554]
[1777975282108,35.3,80554.18,54.1,-0.48441,0.00019,23.26561]
[1777975282189,35.3,80548.87,54.1,-0.48544,0.00019,23.26634]
[1777975288399,35.3,80550.68,54.1,-0.48508,0.00019,23.26611]
[1777975295141,35.3,80549.22,54.1,-0.48537,0.00019,23.26208]
[1777975295253,35.3,80549.22,54.1,-0.48537,0.00019,23.26208]
[1777975295340,35.3,80549.22,54.1,-0.48537,0.00019,23.26208]
[1777975295373,35.3,80549.22,54.1,-0.48537,0.00019,23.26208]
[1777975295456,35.29,80548.65,54.1,-0.48548,0.00019,23.26215]
[1777975295796,35.29,80548.65,54.1,-0.48548,0.00019,23.26215]
[1777975295918,35.29,80548.65,54.1,-0.48548,0.00019,23.26215]
[1777975295921,35.29,80548.65,54.1,-0.48548,0.00019,23.26215]
[1777975296202,35.29,80539.01,54.1,-0.48734,0.00019,23.26308]
[1777975298588,35.29,80534.72,54.1,-0.48817,0.00019,23.26332]
[1777975303415,35.3,80530.92,54.1,-0.48891,0.00019,23.26346]
[1777975309334,35.3,80529.2,54.1,-0.48924,0.00019,23.2635]
[1777975310819,35.31,80533.29,54.1,-0.48845,0.00019,23.26339]
[1777975312650,35.3,80534.15,54.1,-0.48828,0.00019,23.26335]
[1777975318306,35.32,80533.72,54.1,-0.48837,0.00019,23.26337]
[1777975323340,35.32,80534.74,54.1,-0.48817,0.00019,23.26333]
[1777975328376,35.33,80535.22,54.1,-0.48808,0.00019,23.2633]
[1777975333041,35.33,80532.75,54.1,-0.48856,0.00019,23.26341]
[1777975333055,35.33,80532.75,54.1,-0.48856,0.00019,23.26341]
[1777975333064,35.33,80532.75,54.1,-0.48856,0.00019,23.26341]
[1777975333312,35.33,80532.75,54.1,-0.48856,0.00019,23.26341]
[1777975333411,35.33,80526.42,54.1,-0.48978,0.00019,23.26352]
[1777975334115,35.33,80526.42,54.1,-0.48978,0.00019,23.26352]
[1777975339452,35.34,80525.12,54.1,-0.49003,0.00019,23.26351]
[1777975344488,35.34,80524.45,54.1,-0.49016,0.00019,23.26351]
[1777975349523,35.35,80525.46,54.1,-0.48997,0.00019,23.26352]
[1777975354560,35.35,80522.64,54.1,-0.49051,0.00019,23.25926]
[1777975358588,35.35,80528.58,54.1,-0.48936,0.00019,23.25929]
[1777975363623,35.35,80529.69,54.1,-0.48915,0.00019,23.25927]
[1777975368658,35.36,80528.11,54.1,-0.48945,0.00019,23.25929]
[1777975373695,35.36,80528.67,54.1,-0.48935,0.00019,23.25929]
[1777975375112,35.36,80528.75,54.1,-0.48933,0.00019,23.25929]
[1777975380360,35.37,80530.84,54.1,-0.48893,0.00019,23.25925]
[1777975385731,35.37,80528.92,54.1,-0.4893,0.00019,23.25928]
[1777975386597,35.37,80528.92,54.1,-0.4893,0.00019,23.25928]
[1777975386638,35.37,80528.92,54.1,-0.4893,0.00019,23.25928]
[1777975392828,35.38,80528.31,54.1,-0.48942,0.00019,23.25929]
[1777975394610,35.38,80528.26,54.1,-0.48943,0.00019,23.25929]
[1777975394646,35.38,80528.26,54.1,-0.48943,0.00019,23.25929]
[1777975394651,35.38,80528.26,54.1,-0.48943,0.00019,23.25929]
[1777975395117,35.38,80528.26,54.1,-0.48943,0.00019,23.25929]
[1777975395162,35.38,80528.26,54.1,-0.48943,0.00019,23.25929]
[1777975395183,35.38,80528.26,54.1,-0.48943,0.00019,23.25929]
[1777975395510,35.38,80528.26,54.1,-0.48943,0.00019,23.25929]
[1777975395533,35.38,80532.93,54.1,-0.48852,0.00019,23.25919]
[1777975395849,35.38,80541.58,54.1,-0.48685,0.00019,23.25867]
[1777975398792,35.38,80544.29,54.1,-0.48633,0.00019,23.25843]
[1777975398826,35.38,80544.29,54.1,-0.48633,0.00019,23.25843]
[1777975398840,35.38,80544.29,54.1,-0.48633,0.00019,23.25843]
[1777975399621,35.38,80547.09,54.1,-0.48579,0.00019,23.25814]
[1777975400046,35.38,80547.09,54.1,-0.48579,0.00019,23.25814]
[1777975400070,35.38,80547.09,54.1,-0.48579,0.00019,23.25814]
[1777975400128,35.38,80552.86,54.1,-0.48467,0.00019,23.25739]
[1777975405948,35.39,80554.13,54.1,-0.48443,0.00019,23.25721]
[1777975413975,35.39,80554.27,54.1,-0.4844,0.00019,23.25297]
[1777975420017,35.39,80556.23,54.1,-0.48402,0.00019,23.25266]
[1777975425052,35.39,80557.42,54.1,-0.48379,0.00019,23.25246]
[1777975428192,35.39,80557.71,54.1,-0.48374,0.00019,23.25241]
[1777975428509,35.39,80557.71,54.1,-0.48374,0.00019,23.25241]
[1777975432378,35.39,80564.73,54.1,-0.48238,0.00019,23.25108]
[1777975433251,35.39,80570.58,54.1,-0.48125,0.00019,23.24977]
[1777975439153,35.4,80570.1,54.1,-0.48135,0.00019,23.24988]
[1777975441283,35.4,80570.68,54.1,-0.48123,0.00019,23.24975]
[1777975446687,35.4,80570.25,54.1,-0.48132,0.00019,23.24985]
[1777975453251,35.41,80571.73,54.1,-0.48103,0.00019,23.2495]
[1777975458501,35.41,80572.3,54.1,-0.48093,0.00019,23.24936]
[1777975461212,35.42,80572.3,54.1,-0.48093,0.00019,23.24936]
[1777975463271,35.42,80571.57,54.1,-0.48107,0.00019,23.24954]
[1777975465343,35.42,80571.08,54.1,-0.48116,0.00019,23.24966]
[1777975467341,35.42,80571.08,54.1,-0.48116,0.00019,23.24966]
[1777975469553,35.42,80575.06,54.1,-0.4804,0.00019,23.24865]
[1777975470793,35.42,80575.1,54.1,-0.48039,0.00019,23.24864]
[1777975470889,35.42,80579.24,54.1,-0.47959,0.00019,23.2475]
[1777975471621,35.42,80579.24,54.1,-0.47959,0.00019,23.2475]
[1777975471886,35.42,80579.24,54.1,-0.47959,0.00019,23.2475]
[1777975472232,35.42,80583.22,54.1,-0.47882,0.00019,23.24209]
[1777975472500,35.42,80583.22,54.1,-0.47882,0.00019,23.24209]
[1777975473584,35.42,80583.12,54.1,-0.47884,0.00019,23.24212]
[1777975473685,35.42,80583.61,54.1,-0.47874,0.00019,23.24197]
[1777975479269,35.42,80583.54,54.1,-0.47876,0.00019,23.24199]
[1777975481246,35.42,80584.59,54.1,-0.47856,0.00019,23.24166]
[1777975483955,35.42,80584.88,54.1,-0.4785,0.00019,23.24157]
[1777975490510,35.42,80588.65,54.1,-0.47777,0.00019,23.24033]
[1777975495545,35.42,80591.12,54.1,-0.4773,0.00019,23.23948]
[1777975495993,35.42,80591.12,54.1,-0.4773,0.00019,23.23948]
[1777975496059,35.42,80591.12,54.1,-0.4773,0.00019,23.23948]
[1777975496067,35.42,80591.12,54.1,-0.4773,0.00019,23.23948]
[1777975496200,35.42,80591.12,54.1,-0.4773,0.00019,23.23948]
[1777975496243,35.42,80591.12,54.1,-0.4773,0.00019,23.23948]
[1777975499606,35.42,80592.8,54.1,-0.47697,0.00019,23.23888]
[1777975499868,35.42,80592.8,54.1,-0.47697,0.00019,23.23888]
[1777975500794,35.42,80592.59,54.1,-0.47701,0.00019,23.23895]
[1777975500893,35.42,80592.4,54.1,-0.47705,0.00019,23.23902]
[1777975501305,35.42,80592.4,54.1,-0.47705,0.00019,23.23902]
[1777975503310,35.42,80592.41,54.1,-0.47705,0.00019,23.23902]
[1777975508635,35.41,80592.0,54.1,-0.47712,0.00019,23.23915]
[1777975513671,35.4,80592.57,54.1,-0.47701,0.00019,23.23894]
[1777975517685,35.39,80593.78,54.1,-0.47678,0.00019,23.23849]
[1777975518003,35.39,80594.22,54.1,-0.47669,0.00019,23.23833]
[1777975518482,35.39,80594.22,54.1,-0.47669,0.00019,23.23833]
[1777975518521,35.39,80594.22,54.1,-0.47669,0.00019,23.23833]
[1777975522404,35.39,80600.41,54.1,-0.4755,0.00019,23.23594]
[1777975524010,35.39,80600.64,54.1,-0.47545,0.00019,23.23584]
[1777975524075,35.39,80600.64,54.1,-0.47545,0.00019,23.23584]
[1777975524747,35.39,80608.98,54.1,-0.47384,0.00019,23.23228]
[1777975528193,35.39,80610.02,54.1,-0.47364,0.00019,23.23181]
[1777975529665,35.39,80610.02,54.1,-0.47364,0.00019,23.23181]
[1777975530715,35.39,80611.95,54.1,-0.47327,0.00019,23.23092]
[1777975531482,35.39,80613.26,54.1,-0.47302,0.00019,23.2303]
[1777975531634,35.39,80613.26,54.1,-0.47302,0.00019,23.2303]
[1777975532413,35.39,80613.41,54.1,-0.47299,0.00019,23.22601]
[1777975532825,35.39,80613.41,54.1,-0.47299,0.00019,23.22601]
[1777975534298,35.39,80617.04,54.1,-0.47229,0.00019,23.22425]
[1777975534742,35.39,80617.04,54.1,-0.47229,0.00019,23.22425]
[1777975535246,35.39,80617.11,54.1,-0.47228,0.00019,23.22422]
[1777975535825,35.39,80624.61,54.1,-0.47083,0.00019,23.22037]
[1777975537692,35.4,80626.07,54.1,-0.47055,0.00019,23.21958]
[1777975541549,35.4,80625.34,54.1,-0.47069,0.00019,23.21998]
[1777975541585,35.4,80625.34,54.1,-0.47069,0.00019,23.21998]
[1777975542117,35.4,80627.84,54.1,-0.47021,0.00019,23.21862]
[1777975542118,35.4,80627.84,54.1,-0.47021,0.00019,23.21862]
[1777975542127,35.4,80627.84,54.1,-0.47021,0.00019,23.21862]
[1777975542242,35.4,80627.84,54.1,-0.47021,0.00019,23.21862]
[1777975542507,35.4,80627.84,54.1,-0.47021,0.00019,23.21862]
[1777975542510,35.4,80627.84,54.1,-0.47021,0.00019,23.21862]
[1777975542988,35.4,80634.0,54.1,-0.46902,0.00019,23.21511]
[1777975543580,35.4,80634.0,54.1,-0.46902,0.00019,23.21511]
[1777975543785,35.4,80634.0,54.1,-0.46902,0.00019,23.21511]
[1777975546281,35.4,80633.24,54.1,-0.46917,0.00019,23.21556]
[1777975547352,35.4,80630.03,54.1,-0.46979,0.00019,23.2174]
[1777975550502,35.4,80629.2,54.1,-0.46995,0.00019,23.21786]
[1777975555433,35.4,80633.03,54.1,-0.46921,0.00019,23.21568]
[1777975560795,35.4,80633.78,54.1,-0.46907,0.00019,23.21525]
[1777975566082,35.4,80632.0,54.1,-0.46941,0.00019,23.21628]
[1777975566092,35.4,80632.0,54.1,-0.46941,0.00019,23.21628]
[1777975568585,35.4,80631.58,54.1,-0.46949,0.00019,23.21652]
[1777975571073,35.4,80640.4,54.1,-0.4678,0.00019,23.21127]
[1777975573846,35.4,80641.07,54.1,-0.46767,0.00019,23.21085]
[1777975579858,35.41,80642.73,54.1,-0.46735,0.00019,23.20982]
[1777975585172,35.41,80641.98,54.1,-0.4675,0.00019,23.2103]
[1777975586774,35.41,80641.98,54.1,-0.4675,0.00019,23.2103]
[1777975591689,35.41,80642.34,54.1,-0.46743,0.00019,23.21008]
[1777975591773,35.41,80642.34,54.1,-0.46743,0.00019,23.21008]
[1777975591915,35.41,80642.34,54.1,-0.46743,0.00019,23.21008]
[1777975596785,35.41,80645.61,54.1,-0.4668,0.00019,23.20377]
[1777975596793,35.41,80645.61,54.1,-0.4668,0.00019,23.20377]
[1777975596797,35.41,80645.61,54.1,-0.4668,0.00019,23.20377]
[1777975596864,35.42,80647.46,54.1,-0.46644,0.00019,23.20257]
[1777975598591,35.42,80651.27,54.1,-0.46571,0.00019,23.20002]
[1777975601014,35.41,80656.85,54.1,-0.46464,0.00019,23.19615]
[1777975606161,35.41,80656.08,54.1,-0.46478,0.00019,23.19669]
[1777975606974,35.41,80656.08,54.1,-0.46478,0.00019,23.19669]
[1777975609213,35.41,80657.45,54.1,-0.46452,0.00019,23.19571]
[1777975615147,35.41,80661.28,54.1,-0.46378,0.00019,23.19294]
[1777975618910,35.41,80665.31,54.1,-0.46301,0.00019,23.18994]
[1777975620813,35.41,80665.32,54.1,-0.463,0.00019,23.18993]
[1777975621109,35.41,80669.88,54.1,-0.46213,0.00019,23.18644]
[1777975621213,35.41,80669.88,54.1,-0.46213,0.00019,23.18644]
[1777975621223,35.41,80669.88,54.1,-0.46213,0.00019,23.18644]
[1777975621685,35.41,80675.07,54.1,-0.46113,0.00019,23.18231]
[1777975622152,35.41,80675.07,54.1,-0.46113,0.00019,23.18231]
[1777975622431,35.41,80679.83,54.1,-0.46021,0.00019,23.17841]
[1777975625810,35.41,80680.82,54.1,-0.46002,0.00019,23.17758]
[1777975625839,35.4,80682.51,54.1,-0.4597,0.00019,23.17615]
[1777975626574,35.4,80682.51,54.1,-0.4597,0.00019,23.17615]
[1777975627125,35.4,80685.54,54.1,-0.45912,0.00019,23.17355]
[1777975628824,35.4,80686.68,54.1,-0.4589,0.00019,23.17256]
[1777975629466,35.4,80686.5,54.1,-0.45893,0.00019,23.17271]
[1777975629881,35.4,80686.5,54.1,-0.45893,0.00019,23.17271]
[1777975631406,35.4,80686.77,54.1,-0.45888,0.00019,23.17247]
[1777975631767,35.4,80686.77,54.1,-0.45888,0.00019,23.17247]
[1777975631880,35.4,80686.77,54.1,-0.45888,0.00019,23.17247]
[1777975633015,35.4,80692.78,54.1,-0.45772,0.00019,23.16713]
[1777975635524,35.4,80698.86,54.1,-0.45655,0.00019,23.16153]
[1777975636848,35.4,80698.86,54.1,-0.45655,0.00019,23.16153]
[1777975636964,35.4,80698.86,54.1,-0.45655,0.00019,23.16153]
[1777975637081,35.4,80698.86,54.1,-0.45655,0.00019,23.16153]
[1777975637089,35.4,80698.86,54.1,-0.45655,0.00019,23.16153]
[1777975637342,35.39,80699.31,54.1,-0.45647,0.00019,23.1611]
[1777975637905,35.39,80699.31,54.1,-0.45647,0.00019,23.1611]
[1777975637961,35.39,80699.31,54.1,-0.45647,0.00019,23.1611]
[1777975638037,35.39,80684.05,54.1,-0.45939,0.00019,23.17478]
[1777975638186,35.39,80684.05,54.1,-0.45939,0.00019,23.17478]
[1777975638259,35.39,80684.05,54.1,-0.45939,0.00019,23.17478]
[1777975638519,35.39,80684.05,54.1,-0.45939,0.00019,23.17478]
[1777975638784,35.39,80684.05,54.1,-0.45939,0.00019,23.17478]
[1777975638850,35.39,80678.26,54.1,-0.4605,0.00019,23.17964]
[1777975639455,35.39,80678.26,54.1,-0.4605,0.00019,23.17964]
[1777975640177,35.39,80677.03,54.1,-0.46074,0.00019,23.18065]
[1777975640228,35.39,80677.03,54.1,-0.46074,0.00019,23.18065]
[1777975640645,35.39,80677.03,54.1,-0.46074,0.00019,23.18065]
[1777975646605,35.38,80680.85,54.1,-0.46,0.00019,23.17744]
[1777975649625,35.38,80682.24,54.1,-0.45973,0.00019,23.17625]
[1777975649678,35.38,80682.24,54.1,-0.45973,0.00019,23.17625]
[1777975653828,35.38,80683.59,54.1,-0.45946,0.00019,23.17084]
[1777975654306,35.37,80683.5,54.1,-0.45948,0.00019,23.1709]
[1777975654519,35.37,80683.5,54.1,-0.45948,0.00019,23.1709]
[1777975654545,35.37,80683.5,54.1,-0.45948,0.00019,23.1709]
[1777975654586,35.37,80683.5,54.1,-0.45948,0.00019,23.1709]
[1777975654666,35.37,80683.5,54.1,-0.45948,0.00019,23.1709]
[1777975654765,35.37,80683.5,54.1,-0.45948,0.00019,23.1709]
[1777975655104,35.37,80683.5,54.1,-0.45948,0.00019,23.1709]
[1777975654865,35.37,80676.64,54.1,-0.46079,0.00019,23.17664]
[1777975655719,35.37,80676.64,54.1,-0.46079,0.00019,23.17664]
[1777975655745,35.37,80676.64,54.1,-0.46079,0.00019,23.17664]
[1777975655810,35.37,80670.5,54.1,-0.46197,0.00019,23.18156]
[1777975656780,35.37,80660.7,54.1,-0.46386,0.00019,23.18898]
[1777975662722,35.37,80663.14,54.1,-0.46339,0.00019,23.18718]
[1777975666597,35.37,80661.03,54.1,-0.46379,0.00019,23.18873]
[1777975666646,35.37,80661.03,54.1,-0.46379,0.00019,23.18873]
[1777975671789,35.37,80657.91,54.1,-0.46439,0.00019,23.19099]
[1777975676823,35.37,80657.51,54.1,-0.46447,0.00019,23.19127]
[1777975677151,35.37,80657.51,54.1,-0.46447,0.00019,23.19127]
[1777975677400,35.37,80657.51,54.1,-0.46447,0.00019,23.19127]
[1777975680684,35.37,80657.32,54.1,-0.46451,0.00019,23.1914]
[1777975685886,35.37,80657.79,54.1,-0.46442,0.00019,23.19106]
[1777975690921,35.36,80657.88,54.1,-0.4644,0.00019,23.19099]
[1777975697971,35.36,80657.79,54.1,-0.46441,0.00019,23.19105]
[1777975700992,35.36,80663.19,54.1,-0.46337,0.00019,23.18711]
[1777975707034,35.36,80661.6,54.1,-0.46368,0.00019,23.18829]
[1777975710055,35.36,80667.49,54.1,-0.46255,0.00019,23.18386]
[1777975715090,35.37,80665.18,54.1,-0.46299,0.00019,23.18138]
[1777975721132,35.37,80665.11,54.1,-0.463,0.00019,23.18144]
[1777975721435,35.37,80665.11,54.1,-0.463,0.00019,23.18144]
[1777975726696,35.37,80659.07,54.1,-0.46416,0.00019,23.18591]
[1777975729570,35.37,80659.83,54.1,-0.46402,0.00019,23.18535]
[1777975733495,35.37,80660.12,54.1,-0.46396,0.00019,23.18514]
[1777975735013,35.37,80659.53,54.1,-0.46408,0.00019,23.18558]
[1777975739478,35.37,80662.37,54.1,-0.46353,0.00019,23.1835]
[1777975741272,35.37,80667.91,54.1,-0.46247,0.00019,23.17931]
[1777975746479,35.37,80668.62,54.1,-0.46233,0.00019,23.17877]
[1777975746849,35.37,80668.62,54.1,-0.46233,0.00019,23.17877]
[1777975753357,35.37,80673.01,54.1,-0.46149,0.00019,23.17533]
[1777975756327,35.37,80673.01,54.1,-0.46149,0.00019,23.17533]
[1777975761413,35.38,80674.03,54.1,-0.46129,0.00019,23.17452]
[1777975763281,35.38,80674.04,54.1,-0.46129,0.00019,23.17452]
[1777975763325,35.38,80674.04,54.1,-0.46129,0.00019,23.17452]
[1777975763660,35.38,80674.04,54.1,-0.46129,0.00019,23.17452]
[1777975764114,35.38,80674.04,54.1,-0.46129,0.00019,23.17452]
[1777975764128,35.38,80674.04,54.1,-0.46129,0.00019,23.17452]
[1777975764139,35.38,80676.2,54.1,-0.46088,0.00019,23.17277]
[1777975764363,35.38,80676.2,54.1,-0.46088,0.00019,23.17277]
[1777975764854,35.38,80676.2,54.1,-0.46088,0.00019,23.17277]
[1777975768822,35.37,80683.28,54.1,-0.45951,0.00019,23.16685]
[1777975769044,35.37,80683.28,54.1,-0.45951,0.00019,23.16685]
[1777975771100,35.37,80684.1,54.1,-0.45935,0.00019,23.16614]
[1777975774341,35.37,80685.49,54.1,-0.45908,0.00019,23.16068]
[1777975774393,35.37,80685.49,54.1,-0.45908,0.00019,23.16068]
[1777975779538,35.36,80686.52,54.1,-0.45888,0.00019,23.15976]
[1777975780559,35.36,80686.52,54.1,-0.45888,0.00019,23.15976]
[1777975780574,35.36,80686.52,54.1,-0.45888,0.00019,23.15976]
[1777975782768,35.36,80684.31,54.1,-0.4593,0.00019,23.16166]
[1777975787872,35.36,80681.22,54.1,-0.45989,0.00019,23.16427]
[1777975793637,35.35,80681.76,54.1,-0.45978,0.00019,23.16377]
[1777975799679,35.34,80681.93,54.1,-0.45974,0.00019,23.16359]
[1777975803165,35.34,80683.25,54.1,-0.45948,0.00019,23.16246]
[1777975804050,35.34,80683.22,54.1,-0.45949,0.00019,23.16247]
[1777975804113,35.34,80683.22,54.1,-0.45949,0.00019,23.16247]
[1777975804725,35.33,80688.75,54.1,-0.45842,0.00019,23.15765]
[1777975806870,35.34,80689.7,54.1,-0.45824,0.00019,23.15681]
[1777975808617,35.34,80690.04,54.1,-0.45818,0.00019,23.15652]
[1777975813015,35.34,80695.36,54.1,-0.45716,0.00019,23.15172]
[1777975813104,35.34,80695.36,54.1,-0.45716,0.00019,23.15172]
[1777975813567,35.34,80697.1,54.1,-0.45682,0.00019,23.15012]
[1777975813585,35.34,80697.1,54.1,-0.45682,0.00019,23.15012]
[1777975815026,35.34,80700.13,54.1,-0.45624,0.00019,23.14728]
[1777975815864,35.35,80700.75,54.1,-0.45612,0.00019,23.1467]
[1777975817345,35.35,80699.48,54.1,-0.45637,0.00019,23.14791]
[1777975818151,35.35,80699.48,54.1,-0.45637,0.00019,23.14791]
[1777975823860,35.35,80700.46,54.1,-0.45618,0.00019,23.14701]
[1777975828599,35.35,80700.64,54.1,-0.45615,0.00019,23.14685]
[1777975831571,35.35,80701.13,54.1,-0.45606,0.00019,23.1464]
[1777975836951,35.36,80702.2,54.1,-0.45585,0.00019,23.14115]
[1777975838501,35.36,80702.22,54.1,-0.45585,0.00019,23.14113]
[1777975842530,35.36,80699.71,54.1,-0.45633,0.00019,23.14352]
[1777975848028,35.36,80700.69,54.1,-0.45614,0.00019,23.1426]
[1777975853064,35.36,80699.67,54.1,-0.45634,0.00019,23.14357]
[1777975859119,35.36,80700.13,54.1,-0.45625,0.00019,23.14314]
[1777975861599,35.36,80698.33,54.1,-0.4566,0.00019,23.14483]
[1777975867175,35.36,80697.27,54.1,-0.4568,0.00019,23.14583]
[1777975872210,35.36,80699.21,54.1,-0.45643,0.00019,23.14401]
[1777975877245,35.36,80699.04,54.1,-0.45646,0.00019,23.14418]
[1777975882280,35.36,80699.21,54.1,-0.45643,0.00019,23.14402]
[1777975887315,35.37,80698.91,54.1,-0.45649,0.00019,23.14431]
[1777975892349,35.37,80697.26,54.1,-0.4568,0.00019,23.14161]
[1777975897987,35.37,80697.73,54.1,-0.45671,0.00019,23.14118]
[1777975898017,35.37,80697.73,54.1,-0.45671,0.00019,23.14118]
[1777975898713,35.37,80697.79,54.1,-0.4567,0.00019,23.14113]
[1777975904433,35.37,80697.62,54.1,-0.45674,0.00019,23.14131]
[1777975905387,35.37,80697.62,54.1,-0.45674,0.00019,23.14131]
[1777975905447,35.37,80697.62,54.1,-0.45674,0.00019,23.14131]
[1777975905646,35.37,80697.62,54.1,-0.45674,0.00019,23.14131]
[1777975906528,35.37,80696.01,54.1,-0.45705,0.00019,23.1428]
[1777975906553,35.37,80696.01,54.1,-0.45705,0.00019,23.1428]
[1777975906587,35.37,80696.01,54.1,-0.45705,0.00019,23.1428]
[1777975906588,35.37,80696.01,54.1,-0.45705,0.00019,23.1428]
[1777975907694,35.37,80683.15,54.1,-0.45952,0.00019,23.15422]
[1777975913497,35.37,80680.56,54.1,-0.46001,0.00019,23.15639]
[1777975918531,35.36,80681.77,54.1,-0.45978,0.00019,23.15534]
[1777975923567,35.36,80680.83,54.1,-0.45996,0.00019,23.15613]
[1777975928601,35.36,80681.6,54.1,-0.45981,0.00019,23.15549]
[1777975932671,35.36,80680.18,54.1,-0.46009,0.00019,23.1567]
[1777975932728,35.36,80680.18,54.1,-0.46009,0.00019,23.1567]
[1777975932823,35.36,80680.18,54.1,-0.46009,0.00019,23.1567]
[1777975933637,35.36,80674.54,54.1,-0.46117,0.00019,23.16134]
[1777975935082,35.36,80674.54,54.1,-0.46117,0.00019,23.16134]
[1777975936664,35.36,80671.9,54.1,-0.46168,0.00019,23.16343]
[1777975936934,35.36,80671.9,54.1,-0.46168,0.00019,23.16343]
[1777975936978,35.36,80671.9,54.1,-0.46168,0.00019,23.16343]
[1777975937206,35.36,80671.9,54.1,-0.46168,0.00019,23.16343]
[1777975937215,35.36,80671.9,54.1,-0.46168,0.00019,23.16343]
[1777975937341,35.36,80671.9,54.1,-0.46168,0.00019,23.16343]
[1777975937342,35.36,80671.9,54.1,-0.46168,0.00019,23.16343]
[1777975937367,35.36,80671.9,54.1,-0.46168,0.00019,23.16343]
[1777975937300,35.36,80672.14,54.1,-0.46163,0.00019,23.16323]
[1777975938672,35.36,80678.47,54.1,-0.46041,0.00019,23.15809]
[1777975941245,35.36,80680.92,54.1,-0.45994,0.00019,23.15604]
[1777975941249,35.36,80680.92,54.1,-0.45994,0.00019,23.15604]
[1777975941347,35.36,80680.88,54.1,-0.45994,0.00019,23.15607]
[1777975941619,35.36,80680.88,54.1,-0.45994,0.00019,23.15607]
[1777975948741,35.35,80680.22,54.1,-0.46007,0.00019,23.15659]
[1777975954045,35.35,80676.14,54.1,-0.46084,0.00019,23.15571]
[1777975959821,35.34,80677.06,54.1,-0.46066,0.00019,23.15493]
[1777975964857,35.34,80679.94,54.1,-0.4601,0.00019,23.15253]
[1777975969892,35.34,80673.47,54.1,-0.46135,0.00019,23.15783]
[1777975974927,35.33,80675.17,54.1,-0.46102,0.00019,23.15644]
[1777975979963,35.33,80673.81,54.1,-0.46128,0.00019,23.15751]
[1777975984998,35.32,80675.48,54.1,-0.46095,0.00019,23.15613]
[1777975990035,35.32,80675.32,54.1,-0.46098,0.00019,23.15624]
[1777975994149,35.31,80675.0,54.1,-0.46103,0.00019,23.15648]
[1777975997084,35.31,80680.33,54.1,-0.46,0.00019,23.15204]
[1777976002119,35.3,80680.22,54.1,-0.46002,0.00019,23.15209]
[1777976007153,35.29,80680.25,54.1,-0.46,0.00019,23.15203]
[1777976009830,35.29,80679.79,54.1,-0.46009,0.00019,23.15241]
[1777976011445,35.29,80679.79,54.1,-0.46009,0.00019,23.15241]
[1777976011528,35.29,80680.12,54.1,-0.46002,0.00019,23.14787]
[1777976013196,35.28,80687.09,54.1,-0.45867,0.00019,23.14185]
[1777976018231,35.28,80687.37,54.1,-0.45862,0.00019,23.14159]
[1777976024274,35.28,80687.06,54.1,-0.45867,0.00019,23.14184]
[1777976024535,35.28,80687.06,54.1,-0.45867,0.00019,23.14184]
[1777976025713,35.28,80686.98,54.1,-0.45869,0.00019,23.14191]
[1777976026115,35.28,80686.98,54.1,-0.45869,0.00019,23.14191]
[1777976026683,35.28,80688.96,54.1,-0.45831,0.00019,23.14016]
[1777976027982,35.28,80689.77,54.1,-0.45815,0.00019,23.13945]
[1777976036357,35.29,80690.01,54.1,-0.45811,0.00019,23.13929]
[1777976042399,35.29,80690.96,54.1,-0.45794,0.00019,23.13847]
[1777976047435,35.3,80689.36,54.1,-0.45825,0.00019,23.13992]
[1777976052470,35.3,80689.91,54.1,-0.45815,0.00019,23.13946]
[1777976057504,35.31,80689.8,54.1,-0.45817,0.00019,23.13958]
[1777976062540,35.31,80689.83,54.1,-0.45817,0.00019,23.13958]
[1777976067575,35.32,80689.65,54.1,-0.45821,0.00019,23.13977]
[1777976072610,35.32,80689.7,54.1,-0.4582,0.00019,23.13551]
[1777976083686,35.34,80689.7,54.1,-0.45821,0.00019,23.13557]
[1777976088721,35.34,80689.72,54.1,-0.45821,0.00019,23.13559]
[1777976094422,35.35,80689.83,54.1,-0.4582,0.00019,23.13552]
[1777976094462,35.35,80689.83,54.1,-0.4582,0.00019,23.13552]
[1777976094615,35.35,80689.83,54.1,-0.4582,0.00019,23.13553]
[1777976094712,35.35,80689.83,54.1,-0.4582,0.00019,23.13553]
[1777976094892,35.35,80689.83,54.1,-0.4582,0.00019,23.13553]
[1777976094896,35.35,80689.83,54.1,-0.4582,0.00019,23.13553]
[1777976094967,35.35,80689.83,54.1,-0.4582,0.00019,23.13553]
[1777976095527,35.35,80689.83,54.1,-0.4582,0.00019,23.13553]
[1777976095075,35.35,80682.17,54.1,-0.45967,0.00019,23.1422]
[1777976095677,35.35,80682.17,54.1,-0.45967,0.00019,23.1422]
[1777976095772,35.35,80674.1,54.1,-0.46123,0.00019,23.14888]
[1777976100807,35.34,80674.7,54.1,-0.46111,0.00019,23.14836]
[1777976105842,35.34,80675.27,54.1,-0.46099,0.00019,23.14789]
[1777976111885,35.33,80677.42,54.1,-0.46058,0.00019,23.14611]
[1777976114869,35.33,80678.88,54.1,-0.46029,0.00019,23.14489]
[1777976115021,35.33,80678.88,54.1,-0.46029,0.00019,23.14489]
[1777976116717,35.33,80681.09,54.1,-0.45986,0.00019,23.14302]
[1777976121954,35.32,80679.99,54.1,-0.46007,0.00019,23.14391]
[1777976123110,35.32,80679.99,54.1,-0.46007,0.00019,23.14391]
[1777976123178,35.32,80679.99,54.1,-0.46007,0.00019,23.14391]
[1777976129003,35.31,80684.74,54.1,-0.45915,0.00019,23.13982]
[1777976134127,35.31,80681.92,54.1,-0.45968,0.00019,23.13797]
[1777976134180,35.31,80681.92,54.1,-0.45968,0.00019,23.13797]
[1777976137693,35.3,80681.95,54.1,-0.45967,0.00019,23.13792]
[1777976137703,35.3,80681.95,54.1,-0.45967,0.00019,23.13792]
[1777976139699,35.3,80682.66,54.1,-0.45953,0.00019,23.1373]
[1777976139705,35.3,80682.66,54.1,-0.45953,0.00019,23.1373]
[1777976139845,35.3,80682.66,54.1,-0.45953,0.00019,23.1373]
[1777976141508,35.3,80683.03,54.1,-0.45946,0.00019,23.13698]
[1777976141570,35.3,80683.03,54.1,-0.45946,0.00019,23.13698]
[1777976148153,35.3,80686.39,54.1,-0.45881,0.00019,23.13406]
[1777976153172,35.3,80687.95,54.1,-0.45851,0.00019,23.13268]
[1777976153759,35.3,80687.95,54.1,-0.45851,0.00019,23.13268]
[1777976159214,35.29,80683.32,54.1,-0.4594,0.00019,23.13668]
[1777976164249,35.28,80683.89,54.1,-0.45928,0.00019,23.13615]
[1777976169284,35.28,80684.87,54.1,-0.45908,0.00019,23.13526]
[1777976175326,35.27,80688.37,54.1,-0.4584,0.00019,23.13214]
[1777976178620,35.27,80688.77,54.1,-0.45833,0.00019,23.13179]
[1777976178990,35.27,80688.87,54.1,-0.45831,0.00019,23.1317]
[1777976185397,35.27,80689.02,54.1,-0.45828,0.00019,23.1316]
[1777976190432,35.28,80690.7,54.1,-0.45796,0.00019,23.13011]
[1777976194605,35.28,80692.08,54.1,-0.45769,0.00019,23.12462]
[1777976199585,35.28,80695.5,54.1,-0.45704,0.00019,23.12151]
[1777976206724,35.29,80698.44,54.1,-0.45647,0.00019,23.11881]
[1777976212587,35.3,80698.88,54.1,-0.4564,0.00019,23.11843]
[1777976214792,35.3,80698.46,54.1,-0.45648,0.00019,23.11883]
[1777976214823,35.3,80698.46,54.1,-0.45648,0.00019,23.11883]
[1777976214868,35.3,80698.46,54.1,-0.45648,0.00019,23.11883]
[1777976214931,35.3,80698.46,54.1,-0.45648,0.00019,23.11883]
[1777976215608,35.3,80707.96,54.1,-0.45465,0.00019,23.10965]
[1777976215921,35.3,80707.96,54.1,-0.45465,0.00019,23.10965]
[1777976221650,35.3,80708.64,54.1,-0.45452,0.00019,23.10899]
[1777976226685,35.3,80708.05,54.1,-0.45464,0.00019,23.10959]
[1777976232274,35.31,80707.74,54.1,-0.4547,0.00019,23.10991]
[1777976232344,35.31,80707.74,54.1,-0.4547,0.00019,23.10991]
[1777976232675,35.31,80707.74,54.1,-0.4547,0.00019,23.10991]
[1777976232727,35.31,80701.19,54.1,-0.45596,0.00019,23.11629]
[1777976233733,35.31,80691.47,54.1,-0.45783,0.00019,23.12533]
[1777976238769,35.31,80695.54,54.1,-0.45705,0.00019,23.12163]
[1777976244360,35.31,80695.6,54.1,-0.45704,0.00019,23.12159]
[1777976244935,35.32,80695.18,54.1,-0.45713,0.00019,23.12199]
[1777976251074,35.32,80693.13,54.1,-0.45752,0.00019,23.12389]
[1777976258249,35.32,80695.24,54.1,-0.45712,0.00019,23.11773]
[1777976258271,35.32,80695.24,54.1,-0.45712,0.00019,23.11773]
[1777976258541,35.32,80695.24,54.1,-0.45712,0.00019,23.11773]
[1777976259916,35.33,80687.6,54.1,-0.45859,0.00019,23.12465]
[1777976264951,35.33,80687.79,54.1,-0.45855,0.00019,23.12446]
[1777976270993,35.32,80689.35,54.1,-0.45825,0.00019,23.12305]
[1777976272259,35.32,80689.35,54.1,-0.45825,0.00019,23.12305]
[1777976280057,35.33,80691.89,54.1,-0.45776,0.00019,23.1208]
[1777976285092,35.33,80691.13,54.1,-0.45791,0.00019,23.12152]
[1777976290249,35.34,80690.93,54.1,-0.45796,0.00019,23.12172]
[1777976296169,35.34,80691.05,54.1,-0.45794,0.00019,23.12166]
[1777976301204,35.35,80691.13,54.1,-0.45793,0.00019,23.12162]
[1777976305232,35.35,80696.56,54.1,-0.45689,0.00019,23.11668]
[1777976310267,35.36,80694.58,54.1,-0.45727,0.00019,23.11853]
[1777976315302,35.36,80694.65,54.1,-0.45726,0.00019,23.11423]
[1777976320336,35.36,80694.75,54.1,-0.45724,0.00019,23.11416]
[1777976327391,35.37,80695.24,54.1,-0.45715,0.00019,23.11375]
[1777976332421,35.38,80697.85,54.1,-0.45666,0.00019,23.11136]
[1777976338462,35.38,80697.68,54.1,-0.45669,0.00019,23.11154]
[1777976343498,35.38,80694.86,54.1,-0.45724,0.00019,23.11417]
[1777976347874,35.39,80694.86,54.1,-0.45724,0.00019,23.11419]
[1777976347885,35.39,80694.86,54.1,-0.45724,0.00019,23.11419]
[1777976348043,35.39,80694.86,54.1,-0.45724,0.00019,23.11419]
[1777976353568,35.39,80688.49,54.1,-0.45847,0.00019,23.11996]
[1777976358603,35.4,80688.61,54.1,-0.45845,0.00019,23.11988]
[1777976361702,35.4,80690.95,54.1,-0.45801,0.00019,23.11782]
[1777976361869,35.4,80691.32,54.1,-0.45794,0.00019,23.11749]
[1777976367666,35.41,80694.09,54.1,-0.45741,0.00019,23.11502]
[1777976372701,35.41,80696.72,54.1,-0.4569,0.00019,23.10837]
[1777976380757,35.42,80697.5,54.1,-0.45676,0.00019,23.10768]
[1777976383168,35.42,80699.35,54.1,-0.4564,0.00019,23.10596]
[1777976383220,35.42,80699.35,54.1,-0.4564,0.00019,23.10596]
[1777976386466,35.42,80699.55,54.1,-0.45637,0.00019,23.10578]
[1777976386519,35.42,80699.55,54.1,-0.45637,0.00019,23.10578]
[1777976386585,35.42,80699.55,54.1,-0.45637,0.00019,23.10578]
[1777976386739,35.42,80699.55,54.1,-0.45637,0.00019,23.10578]
[1777976388106,35.42,80702.19,54.1,-0.45586,0.00019,23.10328]
[1777976392096,35.42,80702.8,54.1,-0.45574,0.00019,23.1027]
[1777976392556,35.42,80702.8,54.1,-0.45574,0.00019,23.1027]
[1777976392858,35.42,80702.8,54.1,-0.45574,0.00019,23.1027]
[1777976395021,35.42,80705.77,54.1,-0.45517,0.00019,23.09984]
[1777976397074,35.42,80705.84,54.1,-0.45516,0.00019,23.09977]
[1777976397646,35.42,80705.84,54.1,-0.45516,0.00019,23.09977]
[1777976399164,35.42,80706.21,54.1,-0.45509,0.00019,23.09942]
[1777976402994,35.42,80709.15,54.1,-0.45453,0.00019,23.09653]
[1777976403006,35.42,80709.15,54.1,-0.45453,0.00019,23.09653]
[1777976403918,35.42,80709.58,54.1,-0.45444,0.00019,23.0961]
[1777976408954,35.42,80711.43,54.1,-0.45409,0.00019,23.09424]
[1777976414996,35.42,80715.36,54.1,-0.45333,0.00019,23.09025]
[1777976416342,35.42,80715.36,54.1,-0.45333,0.00019,23.09025]
[1777976416376,35.42,80715.36,54.1,-0.45333,0.00019,23.09025]
[1777976416389,35.42,80715.36,54.1,-0.45333,0.00019,23.09025]
[1777976416853,35.42,80715.36,54.1,-0.45333,0.00019,23.09025]
[1777976417016,35.42,80715.42,54.1,-0.45332,0.00019,23.09019]
[1777976417061,35.42,80715.42,54.1,-0.45332,0.00019,23.09019]
[1777976417259,35.42,80715.42,54.1,-0.45332,0.00019,23.09019]
[1777976417418,35.42,80715.42,54.1,-0.45332,0.00019,23.09019]
[1777976417602,35.42,80715.42,54.1,-0.45332,0.00019,23.09019]
[1777976417699,35.42,80715.42,54.1,-0.45332,0.00019,23.09019]
[1777976417706,35.42,80715.42,54.1,-0.45332,0.00019,23.09019]
[1777976417777,35.42,80730.11,54.1,-0.4505,0.00019,23.07455]
[1777976420078,35.43,80725.41,54.1,-0.45141,0.00019,23.07969]
[1777976426074,35.43,80724.64,54.1,-0.45156,0.00019,23.08054]
[1777976429240,35.43,80724.64,54.1,-0.45156,0.00019,23.08054]
[1777976434917,35.43,80725.67,54.1,-0.45135,0.00019,23.07515]
[1777976440172,35.42,80725.66,54.1,-0.45134,0.00019,23.07511]
[1777976443481,35.42,80725.39,54.1,-0.45139,0.00019,23.07538]
[1777976443541,35.42,80725.39,54.1,-0.45139,0.00019,23.07538]
[1777976447047,35.41,80729.27,54.1,-0.45064,0.00019,23.07112]
[1777976452256,35.41,80729.03,54.1,-0.45068,0.00019,23.07135]
[1777976453027,35.41,80729.03,54.1,-0.45068,0.00019,23.07135]
[1777976458298,35.41,80727.07,54.1,-0.45106,0.00019,23.07351]
[1777976463333,35.41,80727.5,54.1,-0.45098,0.00019,23.07305]
[1777976468368,35.41,80720.16,54.1,-0.45239,0.00019,23.08093]
[1777976469376,35.41,80714.66,54.1,-0.45345,0.00019,23.08664]
[1777976472532,35.41,80714.23,54.1,-0.45353,0.00019,23.08708]
[1777976472602,35.41,80714.5,54.1,-0.45348,0.00019,23.0868]
[1777976479446,35.41,80711.62,54.1,-0.45403,0.00019,23.08972]
[1777976484481,35.41,80713.62,54.1,-0.45365,0.00019,23.08771]
[1777976485267,35.41,80713.62,54.1,-0.45365,0.00019,23.08771]
[1777976485488,35.41,80713.97,54.1,-0.45358,0.00019,23.08735]
[1777976492538,35.41,80713.35,54.1,-0.45369,0.00019,23.08372]
[1777976497573,35.41,80712.94,54.1,-0.45377,0.00019,23.08413]
[1777976507642,35.41,80712.87,54.1,-0.45378,0.00019,23.08419]
[1777976512677,35.41,80712.67,54.1,-0.45382,0.00019,23.08438]
[1777976517639,35.41,80712.65,54.1,-0.45382,0.00019,23.0844]
[1777976517668,35.41,80712.65,54.1,-0.45382,0.00019,23.0844]
[1777976518036,35.41,80712.65,54.1,-0.45382,0.00019,23.0844]
[1777976518037,35.41,80712.08,54.1,-0.45393,0.00019,23.08498]
[1777976519727,35.41,80703.85,54.1,-0.45552,0.00019,23.0931]
[1777976521666,35.41,80703.09,54.1,-0.45566,0.00019,23.09383]
[1777976526775,35.41,80702.21,54.1,-0.45583,0.00019,23.09469]
[1777976527571,35.41,80702.21,54.1,-0.45583,0.00019,23.09469]
[1777976532817,35.41,80697.89,54.1,-0.45667,0.00019,23.09878]
[1777976537853,35.41,80701.72,54.1,-0.45593,0.00019,23.09516]
[1777976538584,35.41,80701.72,54.1,-0.45593,0.00019,23.09516]
[1777976544902,35.41,80706.0,54.1,-0.45511,0.00019,23.09104]
[1777976549937,35.42,80705.59,54.1,-0.45519,0.00019,23.09145]
[1777976550136,35.42,80705.59,54.1,-0.45519,0.00019,23.09145]
[1777976550156,35.42,80705.59,54.1,-0.45519,0.00019,23.09145]
[1777976550203,35.42,80705.59,54.1,-0.45519,0.00019,23.09145]
[1777976550943,35.42,80712.93,54.1,-0.45378,0.00019,23.08415]
[1777976555979,35.41,80715.08,54.1,-0.45336,0.00019,23.07769]
[1777976561015,35.41,80715.54,54.1,-0.45327,0.00019,23.07721]
[1777976561932,35.41,80715.54,54.1,-0.45327,0.00019,23.07721]
[1777976568064,35.41,80718.22,54.1,-0.45275,0.00019,23.07445]
[1777976573098,35.42,80718.29,54.1,-0.45274,0.00019,23.07438]
[1777976574340,35.42,80718.66,54.1,-0.45267,0.00019,23.074]
[1777976575113,35.42,80719.27,54.1,-0.45255,0.00019,23.07336]
[1777976578191,35.42,80722.14,54.1,-0.452,0.00019,23.07035]
[1777976578251,35.42,80722.14,54.1,-0.452,0.00019,23.07035]
[1777976579141,35.42,80722.31,54.1,-0.45197,0.00019,23.07017]
[1777976584175,35.42,80722.22,54.1,-0.45199,0.00019,23.07026]
[1777976588619,35.42,80722.22,54.1,-0.45199,0.00019,23.07026]
[1777976595253,35.42,80720.27,54.1,-0.45236,0.00019,23.07232]
[1777976601295,35.42,80719.45,54.1,-0.45252,0.00019,23.07317]
[1777976604513,35.42,80720.27,54.1,-0.45236,0.00019,23.07231]
[1777976615393,35.42,80720.38,54.1,-0.45233,0.00019,23.06794]
[1777976620427,35.42,80720.41,54.1,-0.45233,0.00019,23.06791]
[1777976625463,35.42,80720.03,54.1,-0.4524,0.00019,23.06832]
[1777976630498,35.42,80719.82,54.1,-0.45244,0.00019,23.06855]
[1777976635534,35.42,80720.24,54.1,-0.45236,0.00019,23.06811]
[1777976641575,35.42,80719.32,54.1,-0.45254,0.00019,23.06908]
[1777976646611,35.42,80720.56,54.1,-0.4523,0.00019,23.06778]
[1777976651646,35.42,80720.48,54.1,-0.45232,0.00019,23.06787]
[1777976656680,35.42,80722.08,54.1,-0.45201,0.00019,23.06619]
[1777976662723,35.42,80721.83,54.1,-0.45206,0.00019,23.06646]
[1777976668765,35.42,80720.91,54.1,-0.45224,0.00019,23.06744]
[1777976673800,35.43,80721.63,54.1,-0.4521,0.00019,23.06243]
[1777976678834,35.43,80721.26,54.1,-0.45217,0.00019,23.06282]
[1777976683870,35.43,80721.19,54.1,-0.45218,0.00019,23.0629]
[1777976690919,35.43,80721.59,54.1,-0.45211,0.00019,23.06249]
[1777976695953,35.43,80721.35,54.1,-0.45215,0.00019,23.06275]
[1777976698741,35.43,80721.35,54.1,-0.45215,0.00019,23.06275]
[1777976698975,35.43,80717.94,54.1,-0.45281,0.00019,23.06633]
[1777976700275,35.43,80717.94,54.1,-0.45281,0.00019,23.06633]
[1777976699982,35.43,80712.81,54.1,-0.4538,0.00019,23.0716]
[1777976705017,35.43,80709.24,54.1,-0.45448,0.00019,23.07518]
[1777976708218,35.43,80709.06,54.1,-0.45452,0.00019,23.07537]
[1777976708283,35.43,80709.28,54.1,-0.45448,0.00019,23.07515]
[1777976714085,35.43,80712.05,54.1,-0.45394,0.00019,23.07238]
[1777976719120,35.43,80712.09,54.1,-0.45394,0.00019,23.07234]
[1777976724155,35.43,80713.98,54.1,-0.45357,0.00019,23.07042]
[1777976729190,35.43,80714.44,54.1,-0.45349,0.00019,23.06996]
[1777976734228,35.43,80715.97,54.1,-0.45319,0.00019,23.06413]
[1777976739262,35.43,80715.99,54.1,-0.45318,0.00019,23.06412]
[1777976744298,35.44,80716.76,54.1,-0.45304,0.00019,23.06333]
[1777976749333,35.44,80717.1,54.1,-0.45297,0.00019,23.06299]
[1777976752354,35.44,80723.61,54.1,-0.45172,0.00019,23.05614]
[1777976757388,35.44,80726.32,54.1,-0.45121,0.00019,23.05325]
[1777976762424,35.44,80726.3,54.1,-0.45121,0.00019,23.05329]
[1777976767459,35.45,80726.72,54.1,-0.45113,0.00019,23.05285]
[1777976772494,35.45,80732.53,54.1,-0.45002,0.00019,23.04647]
[1777976774451,35.45,80735.8,54.1,-0.4494,0.00019,23.04281]
[1777976776480,35.45,80735.2,54.1,-0.44951,0.00019,23.04349]
[1777976781859,35.45,80735.67,54.1,-0.44942,0.00019,23.04295]
[1777976783842,35.45,80736.66,54.1,-0.44923,0.00019,23.04181]
[1777976786863,35.45,80742.34,54.1,-0.44814,0.00019,23.03524]
[1777976787890,35.45,80743.04,54.1,-0.448,0.00019,23.03441]
[1777976789596,35.44,80744.19,54.1,-0.44778,0.00019,23.03305]
[1777976789818,35.44,80744.19,54.1,-0.44778,0.00019,23.03305]
[1777976791194,35.44,80743.6,54.1,-0.4479,0.00019,23.03374]
[1777976791658,35.44,80743.72,54.1,-0.44786,0.00019,23.02932]
[1777976792006,35.44,80743.72,54.1,-0.44786,0.00019,23.02932]
[1777976792072,35.44,80743.72,54.1,-0.44786,0.00019,23.02932]
[1777976792085,35.44,80743.72,54.1,-0.44786,0.00019,23.02932]
[1777976793732,35.44,80739.6,54.1,-0.44865,0.00019,23.03412]
[1777976793785,35.44,80737.7,54.1,-0.44902,0.00019,23.03631]
[1777976795330,35.44,80737.7,54.1,-0.44902,0.00019,23.03631]
[1777976795356,35.44,80737.44,54.1,-0.44907,0.00019,23.03662]
[1777976800692,35.44,80738.3,54.1,-0.4489,0.00019,23.03562]
[1777976805271,35.44,80739.06,54.1,-0.44876,0.00019,23.03474]
[1777976805277,35.44,80739.06,54.1,-0.44876,0.00019,23.03474]
[1777976810762,35.44,80739.35,54.1,-0.4487,0.00019,23.03438]
[1777976815797,35.44,80739.56,54.1,-0.44865,0.00019,23.03411]
[1777976817846,35.44,80739.56,54.1,-0.44865,0.00019,23.03411]
[1777976817983,35.44,80739.56,54.1,-0.44865,0.00019,23.03411]
[1777976821253,35.43,80743.08,54.1,-0.44798,0.00019,23.02998]
[1777976827251,35.43,80743.67,54.1,-0.44786,0.00019,23.02926]
[1777976827729,35.43,80743.61,54.1,-0.44787,0.00019,23.02933]
[1777976831797,35.43,80739.53,54.1,-0.44865,0.00019,23.03408]
[1777976835277,35.43,80738.85,54.1,-0.44878,0.00019,23.03484]
[1777976835291,35.43,80738.85,54.1,-0.44878,0.00019,23.03484]
[1777976835584,35.42,80738.85,54.1,-0.44878,0.00019,23.03483]
[1777976840116,35.42,80738.8,54.1,-0.44878,0.00019,23.03487]
[1777976846007,35.42,80742.5,54.1,-0.44807,0.00019,23.03053]
[1777976851043,35.42,80739.48,54.1,-0.44864,0.00019,23.02975]
[1777976856078,35.41,80740.76,54.1,-0.44839,0.00019,23.02824]
[1777976861113,35.41,80741.07,54.1,-0.44833,0.00019,23.02785]
[1777976866704,35.41,80740.96,54.1,-0.44834,0.00019,23.02796]
[1777976866836,35.41,80740.96,54.1,-0.44834,0.00019,23.02796]
[1777976867155,35.41,80733.52,54.1,-0.44977,0.00019,23.03648]
[1777976868162,35.41,80728.02,54.1,-0.45083,0.00019,23.0426]
[1777976873199,35.41,80728.23,54.1,-0.45079,0.00019,23.04239]
[1777976879240,35.42,80727.98,54.1,-0.45085,0.00019,23.0427]
[1777976884275,35.42,80728.08,54.1,-0.45083,0.00019,23.04262]
[1777976884492,35.42,80728.08,54.1,-0.45083,0.00019,23.04262]
[1777976885283,35.42,80727.45,54.1,-0.45095,0.00019,23.04331]
[1777976890318,35.42,80727.43,54.1,-0.45096,0.00019,23.04335]
[1777976895325,35.42,80730.55,54.1,-0.45036,0.00019,23.03993]
[1777976900387,35.43,80729.99,54.1,-0.45047,0.00019,23.04057]
[1777976901001,35.43,80729.99,54.1,-0.45047,0.00019,23.04057]
[1777976901419,35.43,80735.08,54.1,-0.44949,0.00019,23.03488]
[1777976901599,35.43,80735.08,54.1,-0.44949,0.00019,23.03488]
[1777976902311,35.43,80735.08,54.1,-0.44949,0.00019,23.03488]
[1777976902402,35.43,80740.98,54.1,-0.44836,0.00019,23.02811]
[1777976903332,35.43,80740.98,54.1,-0.44836,0.00019,23.02811]
[1777976910114,35.42,80740.99,54.1,-0.44836,0.00019,23.02808]
[1777976911460,35.42,80741.17,54.1,-0.44832,0.00019,23.02786]
[1777976917507,35.42,80741.35,54.1,-0.44828,0.00019,23.02335]
[1777976925414,35.42,80744.09,54.1,-0.44775,0.00019,23.02012]
[1777976925468,35.42,80744.09,54.1,-0.44775,0.00019,23.02012]
[1777976925586,35.42,80744.09,54.1,-0.44775,0.00019,23.0201]
[1777976926569,35.42,80737.33,54.1,-0.44904,0.00019,23.02797]
[1777976928673,35.42,80735.32,54.1,-0.44943,0.00019,23.03025]
[1777976930222,35.42,80735.48,54.1,-0.4494,0.00019,23.03006]
[1777976931408,35.42,80735.52,54.1,-0.44939,0.00019,23.03003]
[1777976931488,35.42,80735.48,54.1,-0.4494,0.00019,23.03008]
[1777976931608,35.42,80730.19,54.1,-0.45042,0.00019,23.03601]
[1777976932615,35.42,80724.31,54.1,-0.45155,0.00019,23.04244]
[1777976937649,35.42,80723.66,54.1,-0.45167,0.00019,23.04316]
[1777976942685,35.42,80721.89,54.1,-0.45202,0.00019,23.04507]
[1777976944125,35.42,80721.89,54.1,-0.45202,0.00019,23.04507]
[1777976944168,35.42,80721.89,54.1,-0.45202,0.00019,23.04508]
[1777976949522,35.43,80724.36,54.1,-0.45154,0.00019,23.04244]
[1777976953762,35.43,80730.63,54.1,-0.45034,0.00019,23.03562]
[1777976961254,35.43,80729.94,54.1,-0.45048,0.00019,23.03641]
[1777976961257,35.43,80729.94,54.1,-0.45048,0.00019,23.03641]
[1777976966854,35.44,80731.63,54.1,-0.45016,0.00019,23.03458]
[1777976973902,35.44,80731.2,54.1,-0.45024,0.00019,23.03084]
[1777976978936,35.45,80731.3,54.1,-0.45023,0.00019,23.03075]
[1777976989007,35.46,80734.05,54.1,-0.44971,0.00019,23.02774]
[1777976994041,35.46,80734.76,54.1,-0.44958,0.00019,23.02698]
[1777977000084,35.46,80732.69,54.1,-0.44998,0.00019,23.02934]
[1777977001487,35.46,80732.69,54.1,-0.44998,0.00019,23.02934]
[1777977001502,35.46,80732.69,54.1,-0.44998,0.00019,23.02934]
[1777977001533,35.46,80732.69,54.1,-0.44998,0.00019,23.02934]
[1777977002098,35.47,80739.33,54.1,-0.44871,0.00019,23.02181]
[1777977006126,35.47,80744.63,54.1,-0.4477,0.00019,23.01567]
[1777977011281,35.47,80744.74,54.1,-0.44768,0.00019,23.01557]
[1777977011483,35.47,80744.74,54.1,-0.44768,0.00019,23.01557]
[1777977017204,35.48,80746.9,54.1,-0.44728,0.00019,23.01309]
[1777977020125,35.48,80747.07,54.1,-0.44725,0.00019,23.01291]
[1777977020365,35.48,80747.07,54.1,-0.44725,0.00019,23.01291]
[1777977020415,35.48,80747.07,54.1,-0.44725,0.00019,23.01291]
[1777977021175,35.49,80747.79,54.1,-0.44711,0.00019,23.01206]
[1777977021599,35.49,80753.88,54.1,-0.44595,0.00019,23.00467]
[1777977023989,35.49,80756.48,54.1,-0.44545,0.00019,23.00146]
[1777977027589,35.49,80756.8,54.1,-0.44539,0.00019,23.00105]
[1777977029311,35.48,80759.91,54.1,-0.44479,0.00019,22.99715]
[1777977029324,35.48,80759.91,54.1,-0.44479,0.00019,22.99715]
[1777977029332,35.48,80759.91,54.1,-0.44479,0.00019,22.99715]
[1777977029370,35.48,80759.91,54.1,-0.44479,0.00019,22.99715]
[1777977029533,35.48,80759.55,54.1,-0.44486,0.00019,22.99761]
[1777977031187,35.48,80762.7,54.1,-0.44426,0.00019,22.9936]
[1777977031790,35.48,80765.41,54.1,-0.44373,0.00019,22.98582]
[1777977031845,35.48,80765.41,54.1,-0.44373,0.00019,22.98582]
[1777977035106,35.48,80768.89,54.1,-0.44305,0.00019,22.98123]
[1777977035274,35.48,80768.89,54.1,-0.44305,0.00019,22.98123]
[1777977036118,35.47,80768.76,54.1,-0.44307,0.00019,22.98138]
[1777977036235,35.47,80768.76,54.1,-0.44307,0.00019,22.98138]
[1777977036250,35.47,80768.76,54.1,-0.44307,0.00019,22.98138]
[1777977036506,35.47,80768.76,54.1,-0.44307,0.00019,22.98138]
[1777977036568,35.47,80768.76,54.1,-0.44307,0.00019,22.98138]
[1777977036610,35.47,80763.19,54.1,-0.44414,0.00019,22.98857]
[1777977037305,35.47,80763.19,54.1,-0.44414,0.00019,22.98857]
[1777977037398,35.47,80763.19,54.1,-0.44414,0.00019,22.98857]
[1777977037415,35.47,80752.68,54.1,-0.44615,0.00019,23.00171]
[1777977043480,35.47,80748.05,54.1,-0.44703,0.00019,23.00728]
[1777977043581,35.46,80748.05,54.1,-0.44703,0.00019,23.00726]
[1777977045542,35.46,80747.96,54.1,-0.44704,0.00019,23.00735]
[1777977046406,35.46,80748.63,54.1,-0.44691,0.00019,23.00652]
[1777977046620,35.46,80748.63,54.1,-0.44691,0.00019,23.00652]
[1777977052449,35.45,80748.34,54.1,-0.44696,0.00019,23.0068]
[1777977054559,35.45,80747.92,54.1,-0.44704,0.00019,23.0073]
[1777977060259,35.45,80750.97,54.1,-0.44645,0.00019,23.00357]
[1777977062266,35.44,80752.53,54.1,-0.44614,0.00019,23.00161]
[1777977064089,35.44,80752.85,54.1,-0.44608,0.00019,23.00119]
[1777977066392,35.43,80752.79,54.1,-0.44608,0.00019,23.00124]
[1777977067796,35.43,80753.65,54.1,-0.44592,0.00019,23.00015]
[1777977069815,35.43,80753.1,54.1,-0.44602,0.00019,23.00079]
[1777977075612,35.42,80753.81,54.1,-0.44587,0.00019,22.99983]
[1777977080647,35.41,80753.11,54.1,-0.44599,0.00019,23.00062]
[1777977084005,35.41,80753.01,54.1,-0.44601,0.00019,23.00073]
[1777977086949,35.4,80752.79,54.1,-0.44605,0.00019,23.00094]
[1777977093525,35.4,80753.21,54.1,-0.44596,0.00019,23.00038]
[1777977093535,35.4,80753.21,54.1,-0.44596,0.00019,23.00038]
[1777977093619,35.39,80753.21,54.1,-0.44594,0.00019,22.99603]
[1777977094744,35.39,80744.52,54.1,-0.44761,0.00019,23.00653]
[1777977096225,35.39,80744.52,54.1,-0.44761,0.00019,23.00653]
[1777977099030,35.39,80741.93,54.1,-0.4481,0.00019,23.00954]
[1777977099127,35.39,80741.93,54.1,-0.4481,0.00019,23.00954]
[1777977099213,35.38,80741.75,54.1,-0.44813,0.00019,23.00974]
[1777977100043,35.38,80741.75,54.1,-0.44813,0.00019,23.00974]
[1777977100145,35.38,80750.26,54.1,-0.4465,0.00019,22.99956]
[1777977101672,35.38,80750.26,54.1,-0.4465,0.00019,22.99956]
[1777977104141,35.38,80752.34,54.1,-0.44609,0.00019,22.99697]
[1777977110860,35.37,80752.58,54.1,-0.44603,0.00019,22.99656]
[1777977115896,35.36,80752.1,54.1,-0.44612,0.00019,22.99709]
[1777977120931,35.35,80752.34,54.1,-0.44606,0.00019,22.99672]
[1777977125965,35.35,80751.96,54.1,-0.44613,0.00019,22.99712]
[1777977130990,35.34,80751.67,54.1,-0.44618,0.00019,22.99744]
[1777977131000,35.34,80751.67,54.1,-0.44618,0.00019,22.99744]
[1777977136036,35.33,80750.27,54.1,-0.44644,0.00019,22.99907]
[1777977136853,35.33,80750.27,54.1,-0.44644,0.00019,22.99907]
[1777977138864,35.33,80750.75,54.1,-0.44634,0.00019,22.99846]
[1777977145099,35.32,80749.97,54.1,-0.44648,0.00019,22.99933]
[1777977150134,35.32,80750.46,54.1,-0.44638,0.00019,22.99867]
[1777977155543,35.31,80749.88,54.1,-0.44648,0.00019,22.99505]
[1777977161213,35.3,80750.32,54.1,-0.44638,0.00019,22.99443]
[1777977166248,35.3,80751.42,54.1,-0.44616,0.00019,22.99302]
[1777977169536,35.29,80750.2,54.1,-0.44639,0.00019,22.9945]
[1777977172477,35.29,80749.86,54.1,-0.44645,0.00019,22.99487]
[1777977173758,35.28,80749.99,54.1,-0.44642,0.00019,22.99467]
[1777977173955,35.28,80749.99,54.1,-0.44642,0.00019,22.99467]
[1777977174027,35.28,80749.99,54.1,-0.44642,0.00019,22.99467]
[1777977174097,35.28,80749.99,54.1,-0.44642,0.00019,22.99467]
[1777977174260,35.28,80749.99,54.1,-0.44642,0.00019,22.99467]
[1777977174304,35.28,80742.35,54.1,-0.44789,0.00019,23.00387]
[1777977175311,35.29,80736.72,54.1,-0.44898,0.00019,23.01046]
[1777977180346,35.29,80737.01,54.1,-0.44893,0.00019,23.01018]
[1777977181224,35.29,80737.01,54.1,-0.44893,0.00019,23.01018]
[1777977186388,35.3,80737.68,54.1,-0.44881,0.00019,23.00947]
[1777977186760,35.3,80737.68,54.1,-0.44881,0.00019,23.00947]
[1777977197465,35.3,80737.85,54.1,-0.44878,0.00019,23.00925]
[1777977203508,35.3,80739.07,54.1,-0.44854,0.00019,23.00781]
[1777977208543,35.29,80739.2,54.1,-0.44851,0.00019,23.00765]
[1777977213578,35.29,80739.01,54.1,-0.44854,0.00019,23.00359]
[1777977218612,35.29,80739.1,54.1,-0.44852,0.00019,23.00347]
[1777977224654,35.29,80739.78,54.1,-0.44839,0.00019,23.00267]
[1777977232711,35.29,80739.71,54.1,-0.4484,0.00019,23.00273]
[1777977237745,35.29,80739.48,54.1,-0.44844,0.00019,23.00299]
[1777977238901,35.29,80739.56,54.1,-0.44843,0.00019,23.0029]
[1777977238910,35.29,80739.56,54.1,-0.44843,0.00019,23.0029]
[1777977240102,35.29,80743.64,54.1,-0.44764,0.00019,22.99808]
[1777977240951,35.29,80745.58,54.1,-0.44727,0.00019,22.99576]
[1777977241773,35.29,80753.79,54.1,-0.44569,0.00019,22.98572]
[1777977243347,35.29,80752.81,54.1,-0.44587,0.00019,22.98694]
[1777977245911,35.29,80754.32,54.1,-0.44558,0.00019,22.98507]
[1777977246179,35.29,80754.32,54.1,-0.44558,0.00019,22.98507]
[1777977247407,35.29,80756.62,54.1,-0.44514,0.00019,22.98219]
[1777977247728,35.29,80756.62,54.1,-0.44514,0.00019,22.98219]
[1777977249849,35.29,80758.96,54.1,-0.44469,0.00019,22.97921]
[1777977249942,35.29,80759.53,54.1,-0.44458,0.00019,22.97849]
[1777977251433,35.29,80759.53,54.1,-0.44458,0.00019,22.97849]
[1777977252758,35.28,80761.42,54.1,-0.44421,0.00019,22.97604]
[1777977252860,35.28,80762.32,54.1,-0.44404,0.00019,22.97486]
[1777977257093,35.28,80765.6,54.1,-0.4434,0.00019,22.97055]
[1777977260625,35.28,80769.86,54.1,-0.44258,0.00019,22.96489]
[1777977266070,35.27,80768.89,54.1,-0.44276,0.00019,22.96612]
[1777977266251,35.27,80768.89,54.1,-0.44276,0.00019,22.96612]
[1777977266325,35.27,80768.89,54.1,-0.44276,0.00019,22.96612]
[1777977266485,35.27,80768.89,54.1,-0.44276,0.00019,22.96612]
[1777977266550,35.27,80768.89,54.1,-0.44276,0.00019,22.96612]
[1777977266642,35.27,80768.89,54.1,-0.44276,0.00019,22.96612]
[1777977266684,35.27,80768.89,54.1,-0.44276,0.00019,22.96612]
[1777977266712,35.27,80768.89,54.1,-0.44276,0.00019,22.96612]
[1777977267012,35.27,80768.89,54.1,-0.44276,0.00019,22.96612]
[1777977267062,35.27,80768.89,54.1,-0.44276,0.00019,22.96612]
[1777977267399,35.27,80768.82,54.1,-0.44277,0.00019,22.96618]
[1777977267579,35.27,80768.82,54.1,-0.44277,0.00019,22.96618]
[1777977267715,35.27,80768.82,54.1,-0.44277,0.00019,22.96618]
[1777977267750,35.27,80768.82,54.1,-0.44277,0.00019,22.96618]
[1777977267808,35.27,80793.27,54.1,-0.43806,0.00019,22.9321]
[1777977268054,35.27,80793.27,54.1,-0.43806,0.00019,22.9321]
[1777977268072,35.27,80793.27,54.1,-0.43806,0.00019,22.9321]
[1777977268258,35.27,80793.27,54.1,-0.43806,0.00019,22.9321]
[1777977268631,35.27,80793.27,54.1,-0.43806,0.00019,22.9321]
[1777977268771,35.27,80801.26,54.1,-0.43653,0.00019,22.92029]
[1777977268968,35.27,80801.26,54.1,-0.43653,0.00019,22.92029]
[1777977269036,35.27,80801.26,54.1,-0.43653,0.00019,22.92029]
[1777977269072,35.27,80801.26,54.1,-0.43653,0.00019,22.92029]
[1777977269080,35.27,80797.59,54.1,-0.43723,0.00019,22.92576]
[1777977270246,35.27,80797.59,54.1,-0.43723,0.00019,22.92576]
[1777977270587,35.27,80797.59,54.1,-0.43723,0.00019,22.92576]
[1777977270605,35.27,80799.85,54.1,-0.4368,0.00019,22.92241]
[1777977271766,35.27,80799.85,54.1,-0.4368,0.00019,22.92241]
[1777977272798,35.27,80798.19,54.1,-0.43711,0.00019,22.92059]
[1777977273003,35.27,80790.9,54.1,-0.43851,0.00019,22.93127]
[1777977275550,35.27,80791.78,54.1,-0.43834,0.00019,22.93001]
[1777977275736,35.27,80791.78,54.1,-0.43834,0.00019,22.93001]
[1777977275840,35.27,80791.78,54.1,-0.43834,0.00019,22.93001]
[1777977275952,35.27,80791.81,54.1,-0.43834,0.00019,22.92997]
[1777977276114,35.27,80791.81,54.1,-0.43834,0.00019,22.92997]
[1777977276576,35.27,80799.62,54.1,-0.43684,0.00019,22.91848]
[1777977277186,35.27,80799.62,54.1,-0.43684,0.00019,22.91848]
[1777977277542,35.27,80799.62,54.1,-0.43684,0.00019,22.91848]
[1777977277767,35.27,80799.62,54.1,-0.43684,0.00019,22.91848]
[1777977277775,35.27,80820.05,54.1,-0.43292,0.00019,22.8869]
[1777977278488,35.27,80820.05,54.1,-0.43292,0.00019,22.8869]
[1777977281626,35.27,80820.62,54.1,-0.43281,0.00019,22.88601]
[1777977281681,35.27,80820.62,54.1,-0.43281,0.00019,22.88601]
[1777977281695,35.27,80820.62,54.1,-0.43281,0.00019,22.88601]
[1777977287101,35.28,80814.82,54.1,-0.43393,0.00019,22.89531]
[1777977292136,35.28,80816.74,54.1,-0.43357,0.00019,22.89235]
[1777977297249,35.29,80818.43,54.1,-0.43327,0.00019,22.88988]
[1777977300734,35.32,80822.39,54.1,-0.43255,0.00019,22.88387]
[1777977303801,35.33,80822.56,54.1,-0.43253,0.00019,22.8838]
[1777977303806,35.33,80822.56,54.1,-0.43253,0.00019,22.8838]
[1777977304404,35.33,80823.26,54.1,-0.4324,0.00019,22.88269]
[1777977304445,35.33,80823.26,54.1,-0.4324,0.00019,22.88269]
[1777977304606,35.33,80823.26,54.1,-0.4324,0.00019,22.88269]
[1777977310263,35.34,80827.07,54.1,-0.43169,0.00019,22.87665]
[1777977311642,35.34,80827.07,54.1,-0.43169,0.00019,22.87665]
[1777977313689,35.34,80826.97,54.1,-0.43171,0.00019,22.87685]
[1777977315944,35.34,80823.44,54.1,-0.43239,0.00019,22.88263]
[1777977321341,35.35,80822.71,54.1,-0.43254,0.00019,22.8839]
[1777977323209,35.35,80822.78,54.1,-0.43253,0.00019,22.8838]
[1777977323220,35.35,80822.78,54.1,-0.43253,0.00019,22.8838]
[1777977323613,35.35,80822.78,54.1,-0.43253,0.00019,22.8838]
[1777977329397,35.36,80826.65,54.1,-0.4318,0.00019,22.87766]
[1777977331641,35.36,80827.32,54.1,-0.43167,0.00019,22.87658]
[1777977332418,35.36,80819.82,54.1,-0.4331,0.00019,22.88439]
[1777977337452,35.37,80816.14,54.1,-0.43381,0.00019,22.89028]
[1777977342488,35.37,80815.21,54.1,-0.43399,0.00019,22.89179]
[1777977346504,35.37,80817.79,54.1,-0.4335,0.00019,22.88776]
[1777977351551,35.37,80822.5,54.1,-0.4326,0.00019,22.88022]
[1777977356586,35.36,80823.36,54.1,-0.43243,0.00019,22.87878]
[1777977357103,35.36,80823.36,54.1,-0.43243,0.00019,22.87878]
[1777977362628,35.36,80817.46,54.1,-0.43355,0.00019,22.88812]
[1777977367458,35.36,80820.22,54.1,-0.43302,0.00019,22.88369]
[1777977372698,35.35,80824.71,54.1,-0.43215,0.00019,22.87642]
[1777977373930,35.35,80824.71,54.1,-0.43215,0.00019,22.87642]
[1777977375813,35.35,80823.15,54.1,-0.43245,0.00019,22.87892]
[1777977381762,35.35,80817.91,54.1,-0.43344,0.00019,22.8872]
[1777977386797,35.34,80815.63,54.1,-0.43387,0.00019,22.89073]
[1777977392839,35.34,80816.58,54.1,-0.43367,0.00019,22.88485]
[1777977397874,35.33,80817.62,54.1,-0.43347,0.00019,22.88315]
[1777977401061,35.33,80817.4,54.1,-0.43351,0.00019,22.88347]
[1777977406937,35.33,80817.27,54.1,-0.43354,0.00019,22.88374]
[1777977409958,35.34,80811.16,54.1,-0.43471,0.00019,22.89333]
[1777977414993,35.34,80810.06,54.1,-0.43492,0.00019,22.89506]
[1777977416047,35.34,80810.06,54.1,-0.43492,0.00019,22.89506]
[1777977416151,35.34,80810.06,54.1,-0.43492,0.00019,22.89506]
[1777977416218,35.34,80810.06,54.1,-0.43492,0.00019,22.89506]
[1777977416807,35.34,80810.06,54.1,-0.43492,0.00019,22.89507]
[1777977421138,35.34,80807.66,54.1,-0.43539,0.00019,22.89878]
[1777977422042,35.34,80796.28,54.1,-0.43757,0.00019,22.91584]
[1777977423071,35.34,80796.28,54.1,-0.43757,0.00019,22.91584]
[1777977424344,35.34,80796.61,54.1,-0.43751,0.00019,22.91536]
[1777977430098,35.35,80791.93,54.1,-0.43841,0.00019,22.92223]
[1777977432689,35.35,80789.23,54.1,-0.43893,0.00019,22.92612]
[1777977432712,35.35,80789.23,54.1,-0.43893,0.00019,22.92612]
[1777977432984,35.35,80789.23,54.1,-0.43893,0.00019,22.92612]
[1777977434044,35.35,80786.38,54.1,-0.43948,0.00019,22.9302]
[1777977434464,35.35,80786.38,54.1,-0.43948,0.00019,22.9302]
[1777977434855,35.35,80786.38,54.1,-0.43948,0.00019,22.9302]
[1777977434928,35.35,80782.14,54.1,-0.44029,0.00019,22.93616]
[1777977435081,35.35,80782.14,54.1,-0.44029,0.00019,22.93616]
[1777977435357,35.35,80782.14,54.1,-0.44029,0.00019,22.93616]
[1777977435482,35.35,80782.14,54.1,-0.44029,0.00019,22.93616]
[1777977435736,35.35,80776.7,54.1,-0.44134,0.00019,22.94366]
[1777977436714,35.35,80776.7,54.1,-0.44134,0.00019,22.94366]
[1777977436878,35.35,80776.7,54.1,-0.44134,0.00019,22.94366]
[1777977436930,35.35,80766.9,54.1,-0.44322,0.00019,22.95676]
[1777977437150,35.35,80774.26,54.1,-0.4418,0.00019,22.94697]
[1777977441379,35.35,80778.01,54.1,-0.44108,0.00019,22.94184]
[1777977445791,35.34,80776.02,54.1,-0.44146,0.00019,22.94452]
[1777977445827,35.34,80776.02,54.1,-0.44146,0.00019,22.94452]
[1777977445873,35.34,80776.02,54.1,-0.44146,0.00019,22.94452]
[1777977445924,35.34,80776.02,54.1,-0.44146,0.00019,22.94452]
[1777977445946,35.34,80776.02,54.1,-0.44146,0.00019,22.94452]
[1777977446184,35.34,80776.27,54.1,-0.44141,0.00019,22.94417]
[1777977446268,35.34,80776.27,54.1,-0.44141,0.00019,22.94417]
[1777977448859,35.34,80770.07,54.1,-0.4426,0.00019,22.9525]
[1777977448922,35.34,80770.07,54.1,-0.4426,0.00019,22.9525]
[1777977449882,35.34,80768.93,54.1,-0.44282,0.00019,22.95399]
[1777977452378,35.34,80761.79,54.1,-0.44418,0.00019,22.95899]
[1777977452465,35.34,80761.79,54.1,-0.44418,0.00019,22.95899]
[1777977452651,35.34,80759.66,54.1,-0.44458,0.00019,22.96169]
[1777977456205,35.34,80756.98,54.1,-0.4451,0.00019,22.96508]
[1777977460313,35.34,80764.11,54.1,-0.44373,0.00019,22.95597]
[1777977465348,35.34,80767.38,54.1,-0.4431,0.00019,22.95171]
[1777977466804,35.34,80767.38,54.1,-0.4431,0.00019,22.95171]
[1777977466860,35.34,80767.61,54.1,-0.44306,0.00019,22.95141]
[1777977472397,35.33,80767.29,54.1,-0.44311,0.00019,22.95174]
[1777977476484,35.33,80767.03,54.1,-0.44315,0.00019,22.95205]
[1777977482467,35.31,80768.06,54.1,-0.44294,0.00019,22.95056]
[1777977487502,35.31,80768.65,54.1,-0.44281,0.00019,22.94968]
[1777977492537,35.3,80768.55,54.1,-0.44282,0.00019,22.94973]
[1777977497135,35.29,80767.98,54.1,-0.44292,0.00019,22.95041]
[1777977497585,35.29,80767.98,54.1,-0.44292,0.00019,22.95041]
[1777977498848,35.29,80771.36,54.1,-0.44227,0.00019,22.94589]
[1777977499136,35.29,80773.57,54.1,-0.44184,0.00019,22.94289]
[1777977499831,35.29,80773.57,54.1,-0.44184,0.00019,22.94289]
[1777977505628,35.28,80776.38,54.1,-0.4413,0.00019,22.93902]
[1777977507638,35.28,80775.77,54.1,-0.44141,0.00019,22.93985]
[1777977508117,35.28,80775.74,54.1,-0.44142,0.00019,22.93989]
[1777977508466,35.28,80775.74,54.1,-0.44142,0.00019,22.93989]
[1777977510147,35.28,80773.98,54.1,-0.44175,0.00019,22.94223]
[1777977510232,35.28,80773.98,54.1,-0.44175,0.00019,22.94223]
[1777977510266,35.28,80773.98,54.1,-0.44175,0.00019,22.94223]
[1777977510581,35.28,80773.98,54.1,-0.44175,0.00019,22.94223]
[1777977510666,35.28,80771.42,54.1,-0.44224,0.00019,22.94568]
[1777977515701,35.28,80769.48,54.1,-0.44261,0.00019,22.94398]
[1777977518031,35.28,80768.19,54.1,-0.44286,0.00019,22.94569]
[1777977518159,35.28,80767.19,54.1,-0.44305,0.00019,22.94701]
[1777977518722,35.27,80764.93,54.1,-0.44348,0.00019,22.94996]
[1777977519275,35.27,80764.93,54.1,-0.44348,0.00019,22.94996]
[1777977519729,35.28,80763.84,54.1,-0.44369,0.00019,22.95139]
[1777977520198,35.28,80763.84,54.1,-0.44369,0.00019,22.95139]
[1777977520460,35.28,80763.84,54.1,-0.44369,0.00019,22.95139]
[1777977520545,35.28,80763.84,54.1,-0.44369,0.00019,22.95139]
[1777977520615,35.28,80763.84,54.1,-0.44369,0.00019,22.95139]
[1777977520665,35.28,80763.84,54.1,-0.44369,0.00019,22.95139]
[1777977523212,35.28,80755.14,54.1,-0.44537,0.00019,22.96252]
[1777977523284,35.28,80755.14,54.1,-0.44537,0.00019,22.96252]
[1777977523387,35.28,80755.14,54.1,-0.44537,0.00019,22.96252]
[1777977525219,35.28,80748.05,54.1,-0.44674,0.00019,22.97127]
[1777977527754,35.28,80748.09,54.1,-0.44673,0.00019,22.97122]
[1777977532820,35.27,80748.52,54.1,-0.44665,0.00019,22.97068]
[1777977533118,35.27,80748.52,54.1,-0.44665,0.00019,22.97068]
[1777977538862,35.27,80748.74,54.1,-0.4466,0.00019,22.9704]
[1777977543897,35.27,80750.72,54.1,-0.44622,0.00019,22.96797]
[1777977547008,35.27,80752.39,54.1,-0.4459,0.00019,22.9659]
[1777977547583,35.27,80752.1,54.1,-0.44595,0.00019,22.96626]
[1777977549939,35.27,80762.22,54.1,-0.444,0.00019,22.95346]
[1777977551200,35.27,80764.53,54.1,-0.44356,0.00019,22.95046]
[1777977551425,35.27,80764.53,54.1,-0.44356,0.00019,22.95046]
[1777977553655,35.27,80770.26,54.1,-0.44245,0.00019,22.94291]
[1777977554091,35.27,80770.26,54.1,-0.44245,0.00019,22.94291]
[1777977554492,35.27,80774.04,54.1,-0.44173,0.00019,22.93783]
[1777977554587,35.27,80774.04,54.1,-0.44173,0.00019,22.93783]
[1777977554600,35.27,80774.04,54.1,-0.44173,0.00019,22.93783]
[1777977554819,35.27,80774.04,54.1,-0.44173,0.00019,22.93783]
[1777977554974,35.28,80779.14,54.1,-0.44075,0.00019,22.93085]
[1777977555329,35.28,80779.14,54.1,-0.44075,0.00019,22.93085]
[1777977555347,35.28,80779.14,54.1,-0.44075,0.00019,22.93085]
[1777977556050,35.28,80779.14,54.1,-0.44075,0.00019,22.93085]
[1777977556059,35.28,80779.14,54.1,-0.44075,0.00019,22.93085]
[1777977557852,35.28,80781.73,54.1,-0.44025,0.00019,22.92727]
[1777977557854,35.28,80781.73,54.1,-0.44025,0.00019,22.92727]
[1777977560789,35.28,80786.74,54.1,-0.43929,0.00019,22.92023]
[1777977562924,35.28,80787.86,54.1,-0.43908,0.00019,22.91865]
[1777977568070,35.28,80787.7,54.1,-0.43911,0.00019,22.91893]
[1777977574112,35.29,80788.5,54.1,-0.43896,0.00019,22.91353]
[1777977576952,35.29,80790.65,54.1,-0.43854,0.00019,22.91045]
[1777977582174,35.29,80791.29,54.1,-0.43842,0.00019,22.90956]
[1777977585904,35.29,80788.93,54.1,-0.43888,0.00019,22.91298]
[1777977585919,35.29,80788.93,54.1,-0.43888,0.00019,22.91298]
[1777977586056,35.29,80788.93,54.1,-0.43888,0.00019,22.91298]
[1777977587355,35.29,80789.24,54.1,-0.43882,0.00019,22.91255]
[1777977590213,35.3,80790.35,54.1,-0.43861,0.00019,22.91098]
[1777977595259,35.3,80789.66,54.1,-0.43875,0.00019,22.91201]
[1777977600293,35.3,80787.72,54.1,-0.43913,0.00019,22.91483]
[1777977602057,35.3,80787.72,54.1,-0.43913,0.00019,22.91483]
[1777977606126,35.3,80792.37,54.1,-0.43824,0.00019,22.90817]
[1777977607862,35.31,80792.82,54.1,-0.43815,0.00019,22.90753]
[1777977608522,35.31,80797.14,54.1,-0.43732,0.00019,22.90121]
[1777977614826,35.31,80798.5,54.1,-0.43706,0.00019,22.89922]
[1777977620666,35.31,80800.69,54.1,-0.43665,0.00019,22.89599]
[1777977621441,35.31,80795.11,54.1,-0.43772,0.00019,22.90426]
[1777977626476,35.31,80793.19,54.1,-0.43809,0.00019,22.90709]
[1777977632518,35.32,80793.44,54.1,-0.43804,0.00019,22.90247]
[1777977639567,35.32,80793.11,54.1,-0.43811,0.00019,22.90299]
[1777977644603,35.32,80793.83,54.1,-0.43797,0.00019,22.90197]
[1777977650646,35.32,80793.48,54.1,-0.43804,0.00019,22.90252]
[1777977652321,35.33,80792.92,54.1,-0.43815,0.00019,22.90334]
[1777977657694,35.33,80794.19,54.1,-0.43791,0.00019,22.90152]
[1777977662730,35.33,80794.94,54.1,-0.43777,0.00019,22.90045]
[1777977663265,35.33,80794.94,54.1,-0.43777,0.00019,22.90045]
[1777977666254,35.33,80797.69,54.1,-0.43724,0.00019,22.89642]
[1777977667904,35.33,80800.42,54.1,-0.43672,0.00019,22.89237]
[1777977669664,35.33,80802.34,54.1,-0.43635,0.00019,22.8895]
[1777977671629,35.33,80807.98,54.1,-0.43527,0.00019,22.88095]
[1777977674069,35.33,80813.84,54.1,-0.43415,0.00019,22.87192]
[1777977674839,35.33,80813.84,54.1,-0.43415,0.00019,22.87192]
[1777977680857,35.34,80819.9,54.1,-0.433,0.00019,22.86246]
[1777977684489,35.34,80817.59,54.1,-0.43345,0.00019,22.86616]
[1777977686288,35.35,80817.82,54.1,-0.43341,0.00019,22.86585]
[1777977691934,35.35,80817.98,54.1,-0.43338,0.00019,22.8614]
[1777977696968,35.36,80818.68,54.1,-0.43326,0.00019,22.86038]
[1777977702039,35.36,80818.53,54.1,-0.43329,0.00019,22.86067]
[1777977702251,35.36,80818.53,54.1,-0.43329,0.00019,22.86067]
[1777977708046,35.37,80818.69,54.1,-0.43326,0.00019,22.86045]
[1777977713080,35.37,80818.63,54.1,-0.43328,0.00019,22.86064]
[1777977716340,35.38,80819.6,54.1,-0.4331,0.00019,22.85916]
[1777977716347,35.38,80819.6,54.1,-0.4331,0.00019,22.85916]
[1777977717110,35.38,80819.99,54.1,-0.43303,0.00019,22.85855]
[1777977722145,35.38,80816.73,54.1,-0.43366,0.00019,22.86378]
[1777977727180,35.38,80816.09,54.1,-0.43379,0.00019,22.86483]
[1777977732215,35.39,80816.03,54.1,-0.4338,0.00019,22.86497]
[1777977734868,35.39,80815.94,54.1,-0.43382,0.00019,22.86512]
[1777977735585,35.39,80813.66,54.1,-0.43426,0.00019,22.8687]
[1777977735605,35.39,80813.66,54.1,-0.43426,0.00019,22.8687]
[1777977736242,35.39,80811.19,54.1,-0.43474,0.00019,22.87255]
[1777977742285,35.39,80808.74,54.1,-0.43521,0.00019,22.87639]
[1777977749334,35.4,80808.86,54.1,-0.4352,0.00019,22.87629]
[1777977750253,35.4,80808.86,54.1,-0.4352,0.00019,22.87629]
[1777977750341,35.4,80809.06,54.1,-0.43516,0.00019,22.87599]
[1777977755376,35.4,80812.25,54.1,-0.43454,0.00019,22.86682]
[1777977760254,35.41,80812.96,54.1,-0.43441,0.00019,22.86575]
[1777977760411,35.41,80812.49,54.1,-0.4345,0.00019,22.8665]
[1777977767460,35.41,80808.57,54.1,-0.43526,0.00019,22.87263]
[1777977773089,35.42,80808.87,54.1,-0.43521,0.00019,22.87223]
[1777977779544,35.43,80809.54,54.1,-0.4351,0.00019,22.87131]
[1777977784579,35.43,80808.82,54.1,-0.43524,0.00019,22.87248]
[1777977789614,35.43,80809.7,54.1,-0.43508,0.00019,22.8712]
[1777977790942,35.43,80809.7,54.1,-0.43508,0.00019,22.8712]
[1777977791230,35.43,80809.7,54.1,-0.43508,0.00019,22.8712]
[1777977791265,35.44,80810.02,54.1,-0.43502,0.00019,22.87074]
[1777977792635,35.44,80818.62,54.1,-0.43338,0.00019,22.85735]
[1777977797377,35.44,80821.37,54.1,-0.43286,0.00019,22.85302]
[1777977798676,35.44,80827.04,54.1,-0.43178,0.00019,22.84393]
[1777977803712,35.45,80826.86,54.1,-0.43182,0.00019,22.8443]
[1777977808748,35.45,80828.54,54.1,-0.43151,0.00019,22.84164]
[1777977811599,35.45,80827.87,54.1,-0.43164,0.00019,22.84276]
[1777977816804,35.46,80828.92,54.1,-0.43143,0.00019,22.83682]
[1777977818460,35.46,80826.94,54.1,-0.43181,0.00019,22.84005]
[1777977819612,35.46,80825.9,54.1,-0.43201,0.00019,22.84175]
[1777977822696,35.46,80826.41,54.1,-0.43192,0.00019,22.84093]
[1777977824288,35.46,80826.62,54.1,-0.43187,0.00019,22.84058]
[1777977825866,35.46,80816.87,54.1,-0.43373,0.00019,22.85611]
[1777977831430,35.45,80819.17,54.1,-0.43329,0.00019,22.85244]
[1777977832993,35.45,80819.88,54.1,-0.43315,0.00019,22.85131]
[1777977833974,35.45,80821.29,54.1,-0.43289,0.00019,22.84908]
[1777977839967,35.46,80825.72,54.1,-0.43205,0.00019,22.84205]
[1777977843435,35.46,80827.95,54.1,-0.43162,0.00019,22.83846]
[1777977853058,35.46,80828.06,54.1,-0.4316,0.00019,22.83825]
[1777977858095,35.46,80825.93,54.1,-0.432,0.00019,22.84167]
[1777977863131,35.45,80825.65,54.1,-0.43205,0.00019,22.84209]
[1777977865081,35.45,80825.92,54.1,-0.432,0.00019,22.84164]
[1777977870180,35.45,80826.09,54.1,-0.43196,0.00019,22.84133]
[1777977876221,35.45,80826.16,54.1,-0.43194,0.00019,22.83687]
[1777977879705,35.45,80825.99,54.1,-0.43197,0.00019,22.83713]
[1777977885286,35.45,80825.2,54.1,-0.43211,0.00019,22.83837]
[1777977890320,35.44,80821.07,54.1,-0.4329,0.00019,22.84495]
[1777977890490,35.44,80821.07,54.1,-0.4329,0.00019,22.84495]
[1777977897370,35.45,80823.01,54.1,-0.43253,0.00019,22.8419]
[1777977902405,35.45,80823.0,54.1,-0.43254,0.00019,22.84197]
[1777977907440,35.45,80822.65,54.1,-0.43261,0.00019,22.84257]
[1777977912475,35.45,80822.44,54.1,-0.43266,0.00019,22.84294]
[1777977912510,35.45,80822.44,54.1,-0.43266,0.00019,22.84294]
[1777977918517,35.45,80822.66,54.1,-0.43261,0.00019,22.84254]
[1777977923551,35.45,80821.63,54.1,-0.4328,0.00019,22.84415]
[1777977924522,35.45,80821.63,54.1,-0.4328,0.00019,22.84415]
[1777977925566,35.45,80814.08,54.1,-0.43424,0.00019,22.85604]
[1777977930601,35.45,80812.54,54.1,-0.43454,0.00019,22.85844]
[1777977935635,35.45,80813.93,54.1,-0.43427,0.00019,22.852]
[1777977940671,35.45,80814.25,54.1,-0.43421,0.00019,22.85153]
[1777977948549,35.46,80814.76,54.1,-0.43411,0.00019,22.85077]
[1777977953762,35.45,80815.54,54.1,-0.43396,0.00019,22.84951]
[1777977958114,35.45,80815.6,54.1,-0.43395,0.00019,22.84939]
[1777977962520,35.45,80822.57,54.1,-0.43261,0.00019,22.83834]
[1777977969874,35.45,80821.07,54.1,-0.43291,0.00019,22.84081]
[1777977973378,35.46,80821.34,54.1,-0.43286,0.00019,22.8404]
[1777977973380,35.46,80821.34,54.1,-0.43286,0.00019,22.8404]
[1777977978176,35.46,80821.47,54.1,-0.43283,0.00019,22.8402]
[1777977982161,35.45,80827.52,54.1,-0.43167,0.00019,22.83043]
[1777977983393,35.45,80827.52,54.1,-0.43167,0.00019,22.83043]
[1777977983683,35.45,80827.8,54.1,-0.43162,0.00019,22.82997]
[1777977987646,35.45,80826.42,54.1,-0.43188,0.00019,22.83221]
[1777977987702,35.45,80826.42,54.1,-0.43188,0.00019,22.83221]
[1777977989771,35.45,80826.14,54.1,-0.43194,0.00019,22.83266]
[1777977992572,35.45,80826.62,54.1,-0.43183,0.00019,22.82756]
[1777978002121,35.46,80826.03,54.1,-0.43196,0.00019,22.82864]
[1777978007156,35.47,80826.03,54.1,-0.43197,0.00019,22.82873]
[1777978012191,35.47,80824.44,54.1,-0.43228,0.00019,22.83138]
[1777978017226,35.48,80823.29,54.1,-0.43251,0.00019,22.8333]
[1777978022261,35.48,80825.25,54.1,-0.43214,0.00019,22.83023]
[1777978027296,35.49,80825.45,54.1,-0.43211,0.00019,22.82998]
[1777978033337,35.49,80825.97,54.1,-0.43202,0.00019,22.82924]
[1777978035127,35.49,80826.01,54.1,-0.43202,0.00019,22.82919]
[1777978035135,35.49,80826.01,54.1,-0.43202,0.00019,22.82919]
[1777978036359,35.49,80826.04,54.1,-0.43201,0.00019,22.82916]
[1777978036513,35.49,80826.04,54.1,-0.43201,0.00019,22.82916]
[1777978037491,35.49,80825.96,54.1,-0.43203,0.00019,22.82931]
[1777978043408,35.5,80827.91,54.1,-0.43167,0.00019,22.82629]
[1777978047199,35.51,80827.92,54.1,-0.43167,0.00019,22.82633]
[1777978047436,35.51,80827.95,54.1,-0.43167,0.00019,22.8263]
[1777978051154,35.51,80827.2,54.1,-0.43182,0.00019,22.82759]
[1777978056500,35.52,80830.12,54.1,-0.43127,0.00019,22.81867]
[1777978062541,35.53,80828.02,54.1,-0.43168,0.00019,22.82223]
[1777978065215,35.53,80828.45,54.1,-0.4316,0.00019,22.82158]
[1777978065227,35.53,80828.45,54.1,-0.4316,0.00019,22.82158]
[1777978072612,35.54,80826.31,54.1,-0.43203,0.00019,22.82522]
[1777978078654,35.55,80826.75,54.1,-0.43196,0.00019,22.82463]
[1777978083688,35.56,80827.55,54.1,-0.43182,0.00019,22.82345]
[1777978085141,35.56,80827.55,54.1,-0.43182,0.00019,22.82345]
[1777978086439,35.56,80826.86,54.1,-0.43195,0.00019,22.82458]
[1777978091745,35.57,80829.62,54.1,-0.43144,0.00019,22.82028]
[1777978097787,35.58,80829.9,54.1,-0.4314,0.00019,22.81997]
[1777978103033,35.58,80829.4,54.1,-0.43151,0.00019,22.82088]
[1777978108863,35.59,80832.37,54.1,-0.43096,0.00019,22.8162]
[1777978113899,35.6,80833.34,54.1,-0.43078,0.00019,22.81041]
[1777978116558,35.6,80833.34,54.1,-0.43078,0.00019,22.81041]
[1777978119941,35.61,80825.43,54.1,-0.43229,0.00019,22.82338]
[1777978125481,35.62,80826.6,54.1,-0.43208,0.00019,22.82161]
[1777978125541,35.62,80826.6,54.1,-0.43208,0.00019,22.82161]
[1777978125773,35.62,80827.63,54.1,-0.43189,0.00019,22.82001]
[1777978125810,35.62,80827.63,54.1,-0.43189,0.00019,22.82001]
[1777978131020,35.63,80825.8,54.1,-0.43225,0.00019,22.82307]
[1777978136055,35.64,80826.92,54.1,-0.43205,0.00019,22.8214]
[1777978142097,35.64,80822.51,54.1,-0.4329,0.00019,22.82854]
[1777978147132,35.64,80824.5,54.1,-0.43252,0.00019,22.82535]
[1777978152019,35.64,80822.75,54.1,-0.43285,0.00019,22.8281]
[1777978152983,35.64,80823.7,54.1,-0.43267,0.00019,22.82659]
[1777978156987,35.64,80828.63,54.1,-0.43173,0.00019,22.81872]
[1777978157003,35.64,80828.63,54.1,-0.43173,0.00019,22.81872]
[1777978159216,35.64,80818.63,54.1,-0.43364,0.00019,22.83463]
[1777978161230,35.64,80813.31,54.1,-0.43465,0.00019,22.84286]
[1777978167272,35.64,80813.47,54.1,-0.43462,0.00019,22.84261]
[1777978172307,35.64,80813.8,54.1,-0.43455,0.00019,22.83779]
[1777978177344,35.64,80813.57,54.1,-0.43459,0.00019,22.83814]
[1777978177854,35.64,80813.57,54.1,-0.43459,0.00019,22.83814]
[1777978177897,35.64,80813.57,54.1,-0.43459,0.00019,22.83814]
[1777978179011,35.64,80811.9,54.1,-0.43491,0.00019,22.84069]
[1777978180277,35.64,80809.23,54.1,-0.43541,0.00019,22.84475]
[1777978180387,35.64,80809.23,54.1,-0.43541,0.00019,22.84475]
[1777978185418,35.64,80810.61,54.1,-0.43515,0.00019,22.84262]
[1777978190493,35.64,80810.49,54.1,-0.43517,0.00019,22.84277]
[1777978195528,35.63,80812.76,54.1,-0.43473,0.00019,22.83926]
[1777978197584,35.63,80812.76,54.1,-0.43473,0.00019,22.83926]
[1777978203583,35.63,80810.87,54.1,-0.43508,0.00019,22.84208]
[1777978209626,35.63,80808.66,54.1,-0.4355,0.00019,22.84541]
[1777978212646,35.63,80816.81,54.1,-0.43395,0.00019,22.83289]
[1777978217682,35.62,80815.66,54.1,-0.43416,0.00019,22.83463]
[1777978219695,35.62,80810.13,54.1,-0.43521,0.00019,22.8431]
[1777978224731,35.62,80810.06,54.1,-0.43522,0.00019,22.84319]
[1777978228012,35.62,80808.88,54.1,-0.43545,0.00019,22.84497]
[1777978234803,35.62,80805.17,54.1,-0.43614,0.00019,22.84622]
[1777978240288,35.62,80804.75,54.1,-0.43622,0.00019,22.84683]
[1777978245880,35.61,80806.25,54.1,-0.43593,0.00019,22.84452]
[1777978250914,35.61,80806.61,54.1,-0.43586,0.00019,22.84395]
[1777978256356,35.61,80806.76,54.1,-0.43582,0.00019,22.84369]
[1777978261089,35.61,80807.67,54.1,-0.43565,0.00019,22.84229]
[1777978262144,35.6,80807.67,54.1,-0.43565,0.00019,22.84228]
[1777978266585,35.6,80807.74,54.1,-0.43563,0.00019,22.84216]
[1777978272063,35.6,80806.37,54.1,-0.43589,0.00019,22.84416]
[1777978275502,35.6,80806.33,54.1,-0.43589,0.00019,22.84421]
[1777978285634,35.6,80806.47,54.1,-0.43586,0.00019,22.84395]
[1777978291197,35.59,80803.98,54.1,-0.43632,0.00019,22.8433]
[1777978296685,35.59,80803.98,54.1,-0.43632,0.00019,22.84328]
[1777978296735,35.59,80803.98,54.1,-0.43632,0.00019,22.84328]
[1777978297279,35.59,80804.54,54.1,-0.43621,0.00019,22.84243]
[1777978297287,35.59,80804.54,54.1,-0.43621,0.00019,22.84243]
[1777978298826,35.59,80804.51,54.1,-0.43621,0.00019,22.84248]
[1777978301110,35.59,80798.0,54.1,-0.43746,0.00019,22.85211]
[1777978305510,35.59,80798.14,54.1,-0.43743,0.00019,22.85191]
[1777978312775,35.59,80797.47,54.1,-0.43756,0.00019,22.8529]
[1777978313006,35.59,80797.47,54.1,-0.43756,0.00019,22.85291]
[1777978313017,35.59,80797.47,54.1,-0.43756,0.00019,22.85291]
[1777978313612,35.59,80797.47,54.1,-0.43756,0.00019,22.85291]
[1777978313620,35.59,80797.47,54.1,-0.43756,0.00019,22.85291]
[1777978313678,35.59,80789.01,54.1,-0.43918,0.00019,22.86505]
[1777978314852,35.59,80789.01,54.1,-0.43918,0.00019,22.86505]
[1777978314979,35.59,80784.84,54.1,-0.43997,0.00019,22.87089]
[1777978314982,35.59,80784.84,54.1,-0.43997,0.00019,22.87089]
[1777978315004,35.59,80784.84,54.1,-0.43997,0.00019,22.87089]
[1777978318418,35.59,80785.23,54.1,-0.4399,0.00019,22.87036]
[1777978324428,35.59,80788.13,54.1,-0.43935,0.00019,22.8663]
[1777978327990,35.59,80788.13,54.1,-0.43935,0.00019,22.8663]
[1777978329067,35.59,80788.13,54.1,-0.43935,0.00019,22.86631]
[1777978334498,35.59,80785.87,54.1,-0.43978,0.00019,22.86949]
[1777978337995,35.59,80786.07,54.1,-0.43974,0.00019,22.86922]
[1777978341316,35.6,80786.28,54.1,-0.4397,0.00019,22.86894]
[1777978350145,35.6,80785.93,54.1,-0.43978,0.00019,22.86946]
[1777978353030,35.6,80785.38,54.1,-0.43987,0.00019,22.86594]
[1777978358667,35.6,80786.32,54.1,-0.4397,0.00019,22.86465]
[1777978363702,35.6,80783.38,54.1,-0.44026,0.00019,22.86877]
[1777978368737,35.61,80780.73,54.1,-0.44077,0.00019,22.87245]
[1777978373772,35.61,80778.28,54.1,-0.44125,0.00019,22.87583]
[1777978378813,35.61,80778.82,54.1,-0.44115,0.00019,22.87514]
[1777978383450,35.62,80777.1,54.1,-0.44148,0.00019,22.8775]
[1777978389530,35.62,80777.2,54.1,-0.44147,0.00019,22.87741]
[1777978394925,35.63,80776.34,54.1,-0.44164,0.00019,22.87863]
[1777978401413,35.63,80778.73,54.1,-0.44119,0.00019,22.87544]
[1777978401413,35.63,80778.73,54.1,-0.44119,0.00019,22.87544]
[1777978402800,35.63,80777.47,54.1,-0.44143,0.00019,22.87717]
[1777978402874,35.63,80777.47,54.1,-0.44143,0.00019,22.87717]
[1777978402981,35.63,80775.47,54.1,-0.44181,0.00019,22.87986]
[1777978403463,35.63,80775.47,54.1,-0.44181,0.00019,22.87986]
[1777978403988,35.63,80769.01,54.1,-0.44305,0.00019,22.88839]
[1777978404188,35.63,80769.01,54.1,-0.44305,0.00019,22.88839]
[1777978404995,35.63,80761.48,54.1,-0.44449,0.00019,22.89807]
[1777978409131,35.63,80757.29,54.1,-0.44529,0.00019,22.90332]
[1777978412926,35.63,80755.32,54.1,-0.44566,0.00019,22.90146]
[1777978413013,35.63,80749.62,54.1,-0.44675,0.00019,22.9084]
[1777978414270,35.63,80742.07,54.1,-0.4482,0.00019,22.91732]
[1777978418787,35.63,80742.55,54.1,-0.4481,0.00019,22.91675]
[1777978423381,35.63,80739.32,54.1,-0.44872,0.00019,22.92046]
[1777978423449,35.63,80737.68,54.1,-0.44903,0.00019,22.92232]
[1777978425495,35.63,80736.64,54.1,-0.44923,0.00019,22.9235]
[1777978425592,35.63,80736.64,54.1,-0.44923,0.00019,22.9235]
[1777978430174,35.63,80742.35,54.1,-0.44813,0.00019,22.91693]
[1777978435991,35.62,80742.15,54.1,-0.44817,0.00019,22.91715]
[1777978436011,35.62,80742.18,54.1,-0.44816,0.00019,22.9171]
[1777978436587,35.62,80742.18,54.1,-0.44816,0.00019,22.9171]
[1777978436658,35.62,80743.08,54.1,-0.44799,0.00019,22.91605]
[1777978442257,35.62,80741.32,54.1,-0.44832,0.00019,22.91807]
[1777978445886,35.62,80741.68,54.1,-0.44825,0.00019,22.91765]
[1777978449862,35.62,80741.86,54.1,-0.44822,0.00019,22.91742]
[1777978456356,35.61,80743.69,54.1,-0.44786,0.00019,22.91524]
[1777978459323,35.61,80738.72,54.1,-0.44881,0.00019,22.92099]
[1777978461173,35.61,80735.71,54.1,-0.44939,0.00019,22.92441]
[1777978461177,35.61,80735.71,54.1,-0.44939,0.00019,22.92441]
[1777978463411,35.61,80734.38,54.1,-0.44964,0.00019,22.9259]
[1777978463668,35.61,80734.38,54.1,-0.44964,0.00019,22.9259]
[1777978467471,35.61,80733.79,54.1,-0.44976,0.00019,22.92656]
[1777978473475,35.61,80735.25,54.1,-0.44947,0.00019,22.92063]
[1777978479517,35.61,80734.65,54.1,-0.44958,0.00019,22.92131]
[1777978484552,35.61,80733.69,54.1,-0.44977,0.00019,22.92239]
[1777978490092,35.61,80730.14,54.1,-0.45045,0.00019,22.92633]
[1777978492585,35.61,80730.58,54.1,-0.45037,0.00019,22.92585]
[1777978497643,35.61,80728.26,54.1,-0.45081,0.00019,22.92842]
[1777978498438,35.61,80728.26,54.1,-0.45081,0.00019,22.92842]
[1777978500910,35.61,80728.26,54.1,-0.45082,0.00019,22.92843]
[1777978506706,35.62,80727.59,54.1,-0.45095,0.00019,22.92918]
[1777978510846,35.62,80728.2,54.1,-0.45083,0.00019,22.92852]
[1777978510870,35.62,80728.2,54.1,-0.45083,0.00019,22.92852]
[1777978511068,35.62,80728.2,54.1,-0.45083,0.00019,22.92852]
[1777978510935,35.62,80733.55,54.1,-0.44981,0.00019,22.92262]
[1777978511456,35.62,80733.55,54.1,-0.44981,0.00019,22.92262]
[1777978511495,35.62,80733.55,54.1,-0.44981,0.00019,22.92262]
[1777978511741,35.62,80743.56,54.1,-0.44789,0.00019,22.91117]
[1777978512638,35.62,80743.56,54.1,-0.44789,0.00019,22.91117]
[1777978514926,35.62,80742.3,54.1,-0.44813,0.00019,22.91264]
[1777978514932,35.62,80742.3,54.1,-0.44813,0.00019,22.91264]
[1777978514995,35.62,80742.3,54.1,-0.44813,0.00019,22.91264]
[1777978514996,35.62,80742.3,54.1,-0.44813,0.00019,22.91263]
[1777978520119,35.62,80746.8,54.1,-0.44726,0.00019,22.90733]
[1777978520804,35.62,80745.18,54.1,-0.44757,0.00019,22.90923]
[1777978527853,35.61,80743.49,54.1,-0.44789,0.00019,22.91119]
[1777978528640,35.61,80743.49,54.1,-0.44789,0.00019,22.91119]
[1777978530293,35.61,80742.54,54.1,-0.44807,0.00019,22.91229]
[1777978530585,35.61,80742.54,54.1,-0.44807,0.00019,22.91229]
[1777978530874,35.61,80736.43,54.1,-0.44925,0.00019,22.91933]
[1777978531880,35.61,80729.41,54.1,-0.45059,0.00019,22.92287]
[1777978535073,35.61,80731.18,54.1,-0.45025,0.00019,22.92094]
[1777978537281,35.62,80730.44,54.1,-0.45039,0.00019,22.92177]
[1777978539937,35.62,80738.84,54.1,-0.44878,0.00019,22.91234]
[1777978544971,35.62,80739.9,54.1,-0.44858,0.00019,22.91114]
[1777978550015,35.62,80739.81,54.1,-0.4486,0.00019,22.91126]
[1777978551147,35.62,80740.31,54.1,-0.44851,0.00019,22.91069]
[1777978551013,35.62,80748.19,54.1,-0.447,0.00019,22.90144]
[1777978551186,35.62,80748.19,54.1,-0.447,0.00019,22.90144]
[1777978552021,35.62,80754.88,54.1,-0.44571,0.00019,22.89332]
[1777978554271,35.62,80755.52,54.1,-0.44559,0.00019,22.89253]
[1777978557512,35.62,80756.17,54.1,-0.44547,0.00019,22.89173]
[1777978557841,35.62,80756.17,54.1,-0.44547,0.00019,22.89173]
[1777978558967,35.62,80755.91,54.1,-0.44552,0.00019,22.89205]
[1777978561085,35.62,80747.92,54.1,-0.44705,0.00019,22.90176]
[1777978564923,35.62,80744.81,54.1,-0.44764,0.00019,22.90543]
[1777978570148,35.62,80744.32,54.1,-0.44773,0.00019,22.90599]
[1777978572427,35.62,80743.7,54.1,-0.44785,0.00019,22.90671]
[1777978573169,35.62,80744.43,54.1,-0.44771,0.00019,22.90585]
[1777978576190,35.62,80739.16,54.1,-0.44872,0.00019,22.91197]
[1777978581202,35.62,80738.21,54.1,-0.44891,0.00019,22.91307]
[1777978586900,35.62,80738.21,54.1,-0.44891,0.00019,22.91307]
[1777978586944,35.62,80738.21,54.1,-0.44891,0.00019,22.91307]
[1777978586975,35.62,80738.21,54.1,-0.44891,0.00019,22.91307]
[1777978587060,35.62,80738.08,54.1,-0.44893,0.00019,22.91324]
[1777978587495,35.62,80738.08,54.1,-0.44893,0.00019,22.91324]
[1777978593308,35.62,80743.53,54.1,-0.44788,0.00019,22.90264]
[1777978594215,35.62,80743.53,54.1,-0.44788,0.00019,22.90264]
[1777978595176,35.62,80743.53,54.1,-0.44788,0.00019,22.90264]
[1777978598277,35.62,80751.08,54.1,-0.44643,0.00019,22.89365]
[1777978602358,35.62,80753.78,54.1,-0.44592,0.00019,22.89036]
[1777978607407,35.62,80752.69,54.1,-0.44612,0.00019,22.89169]
[1777978612441,35.62,80753.49,54.1,-0.44597,0.00019,22.89071]
[1777978617477,35.62,80757.49,54.1,-0.44521,0.00019,22.88578]
[1777978622512,35.62,80755.33,54.1,-0.44562,0.00019,22.88847]
[1777978627547,35.62,80755.52,54.1,-0.44558,0.00019,22.88824]
[1777978632474,35.62,80752.92,54.1,-0.44608,0.00019,22.89144]
[1777978632582,35.62,80748.79,54.1,-0.44687,0.00019,22.89643]
[1777978634596,35.62,80742.3,54.1,-0.44812,0.00019,22.9041]
[1777978639631,35.62,80742.4,54.1,-0.4481,0.00019,22.90398]
[1777978640548,35.62,80742.4,54.1,-0.4481,0.00019,22.90398]
[1777978640637,35.62,80745.58,54.1,-0.44749,0.00019,22.90025]
[1777978641645,35.62,80751.03,54.1,-0.44644,0.00019,22.89373]
[1777978644549,35.62,80755.01,54.1,-0.44568,0.00019,22.88886]
[1777978649700,35.62,80755.14,54.1,-0.44565,0.00019,22.88866]
[1777978651154,35.62,80755.14,54.1,-0.44565,0.00019,22.88866]
[1777978651204,35.62,80755.14,54.1,-0.44565,0.00019,22.88866]
[1777978651277,35.62,80755.47,54.1,-0.44558,0.00019,22.88394]
[1777978651585,35.62,80755.47,54.1,-0.44558,0.00019,22.88394]
[1777978652966,35.62,80759.53,54.1,-0.4448,0.00019,22.87888]
[1777978652992,35.62,80765.05,54.1,-0.44374,0.00019,22.87185]
[1777978653702,35.62,80765.05,54.1,-0.44374,0.00019,22.87185]
[1777978653833,35.62,80765.05,54.1,-0.44374,0.00019,22.87185]
[1777978653997,35.62,80765.05,54.1,-0.44374,0.00019,22.87185]
[1777978654082,35.62,80766.35,54.1,-0.44349,0.00019,22.87019]
[1777978655892,35.62,80767.53,54.1,-0.44327,0.00019,22.86865]
[1777978655985,35.62,80777.76,54.1,-0.44131,0.00019,22.85509]
[1777978656526,35.62,80777.76,54.1,-0.44131,0.00019,22.85509]
[1777978656882,35.62,80777.76,54.1,-0.44131,0.00019,22.85509]
[1777978656889,35.62,80783.13,54.1,-0.44028,0.00019,22.84775]
[1777978660339,35.62,80783.87,54.1,-0.44014,0.00019,22.84673]
[1777978660663,35.62,80783.87,54.1,-0.44014,0.00019,22.84673]
[1777978660723,35.62,80783.87,54.1,-0.44014,0.00019,22.84673]
[1777978660739,35.62,80783.87,54.1,-0.44014,0.00019,22.84673]
[1777978660799,35.62,80783.87,54.1,-0.44014,0.00019,22.84673]
[1777978661124,35.62,80783.87,54.1,-0.44014,0.00019,22.84673]
[1777978661167,35.62,80787.43,54.1,-0.43946,0.00019,22.84177]
[1777978661892,35.62,80787.43,54.1,-0.43946,0.00019,22.84177]
[1777978662130,35.62,80799.65,54.1,-0.43713,0.00019,22.82422]
[1777978664904,35.62,80801.11,54.1,-0.43685,0.00019,22.82208]
[1777978670531,35.62,80801.53,54.1,-0.43677,0.00019,22.82149]
[1777978670923,35.62,80801.53,54.1,-0.43677,0.00019,22.82149]
[1777978673875,35.62,80810.84,54.1,-0.435,0.00019,22.80753]
[1777978678910,35.63,80809.26,54.1,-0.4353,0.00019,22.80998]
[1777978679302,35.63,80809.26,54.1,-0.4353,0.00019,22.80998]
[1777978679342,35.63,80809.26,54.1,-0.4353,0.00019,22.80998]
[1777978679344,35.63,80809.26,54.1,-0.4353,0.00019,22.80998]
[1777978679490,35.63,80809.26,54.1,-0.4353,0.00019,22.80998]
[1777978680090,35.63,80809.26,54.1,-0.4353,0.00019,22.80998]
[1777978681787,35.63,80816.59,54.1,-0.43391,0.00019,22.79874]
[1777978687973,35.63,80817.78,54.1,-0.43369,0.00019,22.79698]
[1777978688655,35.63,80817.78,54.1,-0.43369,0.00019,22.79698]
[1777978688718,35.63,80817.78,54.1,-0.43369,0.00019,22.79698]
[1777978688732,35.63,80817.78,54.1,-0.43369,0.00019,22.79698]
[1777978694014,35.63,80821.38,54.1,-0.43301,0.00019,22.79131]
[1777978700056,35.63,80821.85,54.1,-0.43291,0.00019,22.79055]
[1777978705092,35.63,80824.69,54.1,-0.43237,0.00019,22.78601]
[1777978709290,35.63,80831.41,54.1,-0.43109,0.00019,22.77512]
[1777978715162,35.62,80827.21,54.1,-0.43187,0.00019,22.77756]
[1777978720197,35.62,80825.67,54.1,-0.43216,0.00019,22.78]
[1777978725232,35.62,80825.91,54.1,-0.43211,0.00019,22.77959]
[1777978730267,35.62,80825.45,54.1,-0.4322,0.00019,22.78031]
[1777978735302,35.62,80825.93,54.1,-0.4321,0.00019,22.77951]
[1777978740336,35.62,80826.07,54.1,-0.43208,0.00019,22.77927]
[1777978746380,35.61,80824.99,54.1,-0.43228,0.00019,22.78097]
[1777978747742,35.61,80824.99,54.1,-0.43228,0.00019,22.78097]
[1777978753429,35.61,80830.28,54.1,-0.43127,0.00019,22.77239]
[1777978754445,35.61,80830.28,54.1,-0.43127,0.00019,22.77239]
[1777978755633,35.61,80832.79,54.1,-0.43079,0.00019,22.76828]
[1777978762492,35.61,80828.5,54.1,-0.4316,0.00019,22.77521]
[1777978763490,35.61,80828.5,54.1,-0.4316,0.00019,22.77521]
[1777978763693,35.61,80828.5,54.1,-0.4316,0.00019,22.77521]
[1777978765825,35.61,80828.78,54.1,-0.43154,0.00019,22.77475]
[1777978768915,35.61,80823.68,54.1,-0.43252,0.00019,22.78294]
[1777978772107,35.61,80824.23,54.1,-0.43241,0.00019,22.78205]
[1777978777597,35.61,80823.68,54.1,-0.4325,0.00019,22.77861]
[1777978782632,35.61,80821.15,54.1,-0.43299,0.00019,22.78262]
[1777978784238,35.61,80821.15,54.1,-0.43299,0.00019,22.78262]
[1777978785453,35.61,80821.15,54.1,-0.43299,0.00019,22.78262]
[1777978786089,35.61,80821.15,54.1,-0.43299,0.00019,22.78262]
[1777978791695,35.61,80822.17,54.1,-0.43279,0.00019,22.78101]
[1777978797737,35.61,80822.72,54.1,-0.43269,0.00019,22.78013]
[1777978801173,35.6,80825.5,54.1,-0.43216,0.00019,22.77567]
[1777978802712,35.61,80828.25,54.1,-0.43163,0.00019,22.77126]
[1777978802735,35.61,80828.25,54.1,-0.43163,0.00019,22.77126]
[1777978807808,35.61,80831.45,54.1,-0.43103,0.00019,22.76617]
[1777978811006,35.61,80831.4,54.1,-0.43105,0.00019,22.76627]
[1777978816871,35.63,80830.25,54.1,-0.43128,0.00019,22.76833]
[1777978821906,35.63,80830.13,54.1,-0.43132,0.00019,22.76864]
[1777978823148,35.63,80830.13,54.1,-0.43132,0.00019,22.76864]
[1777978823270,35.63,80830.13,54.1,-0.43132,0.00019,22.76864]
[1777978823303,35.63,80830.13,54.1,-0.43132,0.00019,22.76864]
[1777978823389,35.63,80830.13,54.1,-0.43132,0.00019,22.76864]
[1777978823920,35.64,80820.24,54.1,-0.43321,0.00019,22.78451]
[1777978828955,35.63,80819.27,54.1,-0.43339,0.00019,22.78599]
[1777978829670,35.63,80819.27,54.1,-0.43339,0.00019,22.78599]
[1777978830092,35.63,80819.27,54.1,-0.43339,0.00019,22.78599]
[1777978836009,35.62,80818.07,54.1,-0.43359,0.00019,22.78343]
[1777978840312,35.62,80817.25,54.1,-0.43374,0.00019,22.78464]
[1777978840428,35.62,80817.25,54.1,-0.43374,0.00019,22.78464]
[1777978840519,35.62,80817.23,54.1,-0.43374,0.00019,22.78466]
[1777978840533,35.62,80817.23,54.1,-0.43374,0.00019,22.78466]
[1777978840748,35.62,80817.23,54.1,-0.43374,0.00019,22.78466]
[1777978840763,35.62,80817.23,54.1,-0.43374,0.00019,22.78466]
[1777978840819,35.62,80817.23,54.1,-0.43374,0.00019,22.78466]
[1777978840845,35.62,80817.23,54.1,-0.43374,0.00019,22.78466]
[1777978841064,35.62,80817.23,54.1,-0.43374,0.00019,22.78466]
[1777978841357,35.62,80817.23,54.1,-0.43374,0.00019,22.78466]
[1777978841103,35.62,80811.73,54.1,-0.43479,0.00019,22.79316]
[1777978841507,35.62,80811.73,54.1,-0.43479,0.00019,22.79316]
[1777978842299,35.62,80787.95,54.1,-0.43934,0.00019,22.82814]
[1777978842484,35.62,80787.95,54.1,-0.43934,0.00019,22.82814]
[1777978842683,35.62,80787.95,54.1,-0.43934,0.00019,22.82814]
[1777978842869,35.62,80787.95,54.1,-0.43934,0.00019,22.82814]
[1777978843176,35.62,80787.95,54.1,-0.43934,0.00019,22.82814]
[1777978843447,35.62,80787.48,54.1,-0.43943,0.00019,22.8288]
[1777978844968,35.62,80787.56,54.1,-0.43941,0.00019,22.82869]
[1777978846023,35.62,80787.02,54.1,-0.43952,0.00019,22.82945]
[1777978846558,35.62,80784.24,54.1,-0.44005,0.00019,22.83333]
[1777978851158,35.62,80778.72,54.1,-0.44111,0.00019,22.84094]
[1777978855046,35.63,80780.15,54.1,-0.44084,0.00019,22.83902]
[1777978856565,35.63,80782.37,54.1,-0.44041,0.00019,22.83599]
[1777978856649,35.63,80782.37,54.1,-0.44041,0.00019,22.83599]
[1777978856870,35.63,80782.37,54.1,-0.44041,0.00019,22.83599]
[1777978857158,35.63,80791.37,54.1,-0.43869,0.00019,22.82338]
[1777978857896,35.63,80791.37,54.1,-0.43869,0.00019,22.82338]
[1777978860077,35.63,80794.53,54.1,-0.43809,0.00019,22.81886]
[1777978860122,35.63,80794.53,54.1,-0.43809,0.00019,22.81886]
[1777978860164,35.63,80794.53,54.1,-0.43809,0.00019,22.81886]
[1777978860287,35.63,80800.11,54.1,-0.43702,0.00019,22.81073]
[1777978860539,35.63,80800.11,54.1,-0.43702,0.00019,22.81073]
[1777978861186,35.63,80811.78,54.1,-0.4348,0.00019,22.79321]
[1777978866222,35.62,80811.54,54.1,-0.43484,0.00019,22.79354]
[1777978870249,35.62,80805.6,54.1,-0.43597,0.00019,22.80254]
[1777978871203,35.62,80805.6,54.1,-0.43597,0.00019,22.80254]
[1777978876293,35.63,80803.82,54.1,-0.43631,0.00019,22.80522]
[1777978877618,35.63,80805.05,54.1,-0.43608,0.00019,22.80339]
[1777978880652,35.63,80808.53,54.1,-0.43541,0.00019,22.79815]
[1777978881078,35.63,80808.53,54.1,-0.43541,0.00019,22.79815]
[1777978881098,35.63,80808.53,54.1,-0.43541,0.00019,22.79815]
[1777978881350,35.63,80808.53,54.1,-0.43541,0.00019,22.79815]
[1777978881373,35.63,80816.35,54.1,-0.43392,0.00019,22.78614]
[1777978882335,35.63,80823.78,54.1,-0.4325,0.00019,22.77442]
[1777978887370,35.62,80825.61,54.1,-0.43215,0.00019,22.77142]
[1777978892404,35.62,80824.09,54.1,-0.43242,0.00019,22.76945]
[1777978895309,35.61,80824.72,54.1,-0.43229,0.00019,22.7684]
[1777978897443,35.61,80814.6,54.1,-0.43422,0.00019,22.78428]
[1777978902478,35.6,80813.7,54.1,-0.43439,0.00019,22.78561]
[1777978904359,35.6,80816.2,54.1,-0.43391,0.00019,22.78172]
[1777978906507,35.6,80822.83,54.1,-0.43264,0.00019,22.77123]
[1777978911104,35.6,80822.6,54.1,-0.43267,0.00019,22.77153]
[1777978912793,35.59,80821.4,54.1,-0.4329,0.00019,22.7734]
[1777978915569,35.59,80815.58,54.1,-0.434,0.00019,22.78247]
[1777978920604,35.58,80813.26,54.1,-0.43444,0.00019,22.78599]
[1777978923624,35.58,80821.51,54.1,-0.43286,0.00019,22.77303]
[1777978929668,35.57,80823.5,54.1,-0.43247,0.00019,22.76973]
[1777978934703,35.57,80819.39,54.1,-0.43324,0.00019,22.77616]
[1777978939737,35.56,80820.08,54.1,-0.4331,0.00019,22.77498]
[1777978940910,35.56,80820.08,54.1,-0.4331,0.00019,22.77498]
[1777978943049,35.56,80824.21,54.1,-0.43231,0.00019,22.76836]
[1777978944271,35.56,80825.35,54.1,-0.43209,0.00019,22.76651]
[1777978944376,35.56,80825.35,54.1,-0.43209,0.00019,22.76651]
[1777978949808,35.55,80825.71,54.1,-0.432,0.00019,22.76576]
[1777978954843,35.54,80826.77,54.1,-0.43177,0.00019,22.7596]
[1777978960623,35.53,80826.58,54.1,-0.4318,0.00019,22.75981]
[1777978961270,35.53,80826.58,54.1,-0.4318,0.00019,22.75981]
[1777978964084,35.53,80826.54,54.1,-0.4318,0.00019,22.75979]
[1777978964113,35.53,80826.54,54.1,-0.4318,0.00019,22.75979]
[1777978964134,35.53,80826.54,54.1,-0.4318,0.00019,22.75979]
[1777978964227,35.53,80826.54,54.1,-0.4318,0.00019,22.75979]
[1777978964501,35.52,80826.54,54.1,-0.4318,0.00019,22.75974]
[1777978964700,35.52,80826.54,54.1,-0.4318,0.00019,22.75974]
[1777978965213,35.52,80826.54,54.1,-0.4318,0.00019,22.75974]
[1777978969951,35.53,80829.66,54.1,-0.43121,0.00019,22.75475]
[1777978969989,35.53,80829.66,54.1,-0.43121,0.00019,22.75475]
[1777978975992,35.54,80829.47,54.1,-0.43125,0.00019,22.75515]
[1777978981037,35.54,80831.03,54.1,-0.43096,0.00019,22.75264]
[1777978986307,35.54,80831.39,54.1,-0.43089,0.00019,22.75209]
[1777978986322,35.54,80831.39,54.1,-0.43089,0.00019,22.75209]
[1777978992115,35.55,80830.62,54.1,-0.43105,0.00019,22.75344]
[1777978997149,35.55,80831.26,54.1,-0.43093,0.00019,22.75246]
[1777979002186,35.55,80831.39,54.1,-0.43092,0.00019,22.75231]
[1777979007220,35.56,80831.59,54.1,-0.43088,0.00019,22.75204]
[1777979012256,35.56,80833.1,54.1,-0.43059,0.00019,22.7453]
[1777979015467,35.56,80833.11,54.1,-0.43059,0.00019,22.7453]
[1777979015582,35.56,80833.11,54.1,-0.43059,0.00019,22.7453]
[1777979015554,35.56,80832.9,54.1,-0.43064,0.00019,22.74567]
[1777979015813,35.56,80832.9,54.1,-0.43064,0.00019,22.74567]
[1777979015960,35.56,80832.9,54.1,-0.43064,0.00019,22.74567]
[1777979016283,35.57,80820.15,54.1,-0.43307,0.00019,22.7663]
[1777979017618,35.57,80820.15,54.1,-0.43307,0.00019,22.7663]
[1777979017627,35.57,80820.15,54.1,-0.43307,0.00019,22.7663]
[1777979017291,35.57,80814.92,54.1,-0.43407,0.00019,22.77451]
[1777979020662,35.57,80815.89,54.1,-0.43389,0.00019,22.77301]
[1777979023509,35.57,80819.9,54.1,-0.43312,0.00019,22.76671]
[1777979029301,35.57,80825.7,54.1,-0.43201,0.00019,22.75743]
[1777979029378,35.57,80825.83,54.1,-0.43199,0.00019,22.75722]
[1777979034413,35.56,80826.27,54.1,-0.4319,0.00019,22.75648]
[1777979039448,35.56,80825.78,54.1,-0.43199,0.00019,22.75724]
[1777979040875,35.56,80825.75,54.1,-0.43199,0.00019,22.75728]
[1777979050524,35.56,80826.54,54.1,-0.43184,0.00019,22.75594]
[1777979055560,35.55,80826.7,54.1,-0.4318,0.00019,22.75564]
[1777979060595,35.55,80828.37,54.1,-0.43148,0.00019,22.7529]
[1777979065630,35.55,80830.05,54.1,-0.43115,0.00019,22.7501]
[1777979070664,35.55,80829.89,54.1,-0.43118,0.00019,22.75031]
[1777979075699,35.54,80829.46,54.1,-0.43125,0.00019,22.74664]
[1777979080734,35.54,80829.16,54.1,-0.4313,0.00019,22.74708]
[1777979086410,35.54,80830.65,54.1,-0.43101,0.00019,22.7446]
[1777979086499,35.54,80832.25,54.1,-0.4307,0.00019,22.74195]
[1777979090440,35.53,80831.44,54.1,-0.43085,0.00019,22.74324]
[1777979090541,35.53,80831.4,54.1,-0.43086,0.00019,22.74326]
[1777979095840,35.54,80831.74,54.1,-0.4308,0.00019,22.74277]
[1777979100783,35.54,80831.6,54.1,-0.43083,0.00019,22.74306]
[1777979105910,35.55,80828.4,54.1,-0.43145,0.00019,22.74841]
[1777979111058,35.55,80828.45,54.1,-0.43145,0.00019,22.74841]
[1777979118007,35.55,80828.54,54.1,-0.43143,0.00019,22.74818]
[1777979125056,35.54,80830.0,54.1,-0.43113,0.00019,22.74566]
[1777979130091,35.53,80830.01,54.1,-0.43112,0.00019,22.74555]
[1777979135126,35.53,80833.04,54.1,-0.43053,0.00019,22.73617]
[1777979140161,35.53,80834.95,54.1,-0.43017,0.00019,22.73312]
[1777979142709,35.54,80834.65,54.1,-0.43023,0.00019,22.73364]
[1777979152245,35.55,80834.95,54.1,-0.4302,0.00019,22.73339]
[1777979154875,35.55,80834.82,54.1,-0.43023,0.00019,22.73365]
[1777979163322,35.57,80834.7,54.1,-0.43027,0.00019,22.73406]
[1777979164164,35.57,80834.7,54.1,-0.43027,0.00019,22.73406]
[1777979171379,35.58,80838.03,54.1,-0.42966,0.00019,22.7287]
[1777979176820,35.59,80837.66,54.1,-0.42974,0.00019,22.72947]
[1777979182456,35.59,80837.95,54.1,-0.4297,0.00019,22.72912]
[1777979187491,35.6,80837.65,54.1,-0.42977,0.00019,22.72974]
[1777979188989,35.6,80837.65,54.1,-0.42977,0.00019,22.72974]
[1777979194540,35.6,80837.53,54.1,-0.42978,0.00019,22.72562]
[1777979200581,35.6,80837.61,54.1,-0.42976,0.00019,22.72548]
[1777979206624,35.6,80837.42,54.1,-0.4298,0.00019,22.72578]
[1777979211659,35.6,80837.8,54.1,-0.42973,0.00019,22.72514]
[1777979217701,35.6,80840.01,54.1,-0.4293,0.00019,22.72142]
[1777979222735,35.6,80837.75,54.1,-0.42973,0.00019,22.7252]
[1777979229785,35.6,80837.41,54.1,-0.4298,0.00019,22.72576]
[1777979234381,35.6,80837.41,54.1,-0.4298,0.00019,22.72576]
[1777979234425,35.6,80837.41,54.1,-0.4298,0.00019,22.72576]
[1777979234451,35.6,80837.41,54.1,-0.4298,0.00019,22.72576]
[1777979237360,35.6,80841.45,54.1,-0.42903,0.00019,22.71895]
[1777979239360,35.6,80841.29,54.1,-0.42906,0.00019,22.71923]
[1777979239365,35.6,80841.29,54.1,-0.42906,0.00019,22.71923]
[1777979248892,35.6,80837.53,54.1,-0.42977,0.00019,22.72554]
[1777979254963,35.6,80838.93,54.1,-0.42949,0.00019,22.71885]
[1777979260146,35.6,80838.86,54.1,-0.42951,0.00019,22.71897]
[1777979267473,35.6,80839.13,54.1,-0.42945,0.00019,22.71851]
[1777979273452,35.6,80841.06,54.1,-0.42909,0.00019,22.71525]
[1777979279131,35.6,80838.2,54.1,-0.42963,0.00019,22.72006]
[1777979284166,35.59,80838.02,54.1,-0.42966,0.00019,22.72035]
[1777979284927,35.59,80838.02,54.1,-0.42966,0.00019,22.72035]
[1777979290208,35.59,80838.6,54.1,-0.42955,0.00019,22.71937]
[1777979295243,35.59,80838.69,54.1,-0.42954,0.00019,22.71921]
[1777979297507,35.59,80838.69,54.1,-0.42954,0.00019,22.71921]
[1777979303710,35.59,80840.4,54.1,-0.42921,0.00019,22.71633]
[1777979308756,35.59,80840.46,54.1,-0.4292,0.00019,22.71623]
[1777979314376,35.59,80841.0,54.1,-0.42908,0.00019,22.71098]
[1777979319410,35.59,80840.86,54.1,-0.42911,0.00019,22.71122]
[1777979325452,35.59,80840.84,54.1,-0.42911,0.00019,22.71126]
[1777979330855,35.59,80839.69,54.1,-0.42933,0.00019,22.71319]
[1777979336532,35.59,80842.63,54.1,-0.42877,0.00019,22.70822]
[1777979342573,35.59,80842.25,54.1,-0.42885,0.00019,22.70887]
[1777979347609,35.59,80840.85,54.1,-0.42911,0.00019,22.71125]
[1777979353651,35.59,80839.24,54.1,-0.42942,0.00019,22.71396]
[1777979358686,35.59,80839.51,54.1,-0.42937,0.00019,22.7135]
[1777979364728,35.59,80839.54,54.1,-0.42936,0.00019,22.71344]
[1777979369763,35.59,80839.32,54.1,-0.4294,0.00019,22.71381]
[1777979374798,35.59,80840.17,54.1,-0.42923,0.00019,22.70804]
[1777979379833,35.59,80841.14,54.1,-0.42904,0.00019,22.7064]
[1777979384868,35.59,80841.93,54.1,-0.42889,0.00019,22.70507]
[1777979390909,35.59,80846.13,54.1,-0.42809,0.00019,22.69792]
[1777979395945,35.6,80846.98,54.1,-0.42794,0.00019,22.69648]
[1777979400980,35.6,80844.72,54.1,-0.42837,0.00019,22.70037]
[1777979406015,35.6,80843.73,54.1,-0.42856,0.00019,22.70207]
[1777979411050,35.6,80844.95,54.1,-0.42833,0.00019,22.69999]
[1777979417091,35.6,80844.98,54.1,-0.42832,0.00019,22.69996]
[1777979422127,35.6,80843.98,54.1,-0.42851,0.00019,22.70168]
[1777979427162,35.6,80845.23,54.1,-0.42828,0.00019,22.69955]
[1777979432197,35.6,80844.82,54.1,-0.42834,0.00019,22.69593]
[1777979434548,35.6,80844.67,54.1,-0.42837,0.00019,22.69619]
[1777979435218,35.6,80851.14,54.1,-0.42714,0.00019,22.68502]
[1777979436950,35.6,80851.14,54.1,-0.42714,0.00019,22.68502]
[1777979437090,35.6,80851.26,54.1,-0.42712,0.00019,22.6848]
[1777979437093,35.6,80851.26,54.1,-0.42712,0.00019,22.6848]
[1777979437200,35.6,80851.26,54.1,-0.42712,0.00019,22.6848]
[1777979442325,35.6,80853.35,54.1,-0.42672,0.00019,22.68113]
[1777979446323,35.6,80848.15,54.1,-0.4277,0.00019,22.69016]
[1777979448889,35.6,80845.42,54.1,-0.42822,0.00019,22.69485]
[1777979454350,35.6,80846.33,54.1,-0.42805,0.00019,22.6933]
[1777979460105,35.6,80847.61,54.1,-0.42781,0.00019,22.69111]
[1777979465429,35.6,80848.64,54.1,-0.42761,0.00019,22.68935]
[1777979470464,35.6,80845.61,54.1,-0.42819,0.00019,22.69458]
[1777979471114,35.6,80845.61,54.1,-0.42819,0.00019,22.69458]
[1777979475075,35.6,80844.22,54.1,-0.42846,0.00019,22.69696]
[1777979484561,35.6,80839.87,54.1,-0.42929,0.00019,22.70433]
[1777979487941,35.6,80839.26,54.1,-0.4294,0.00019,22.70535]
[1777979489086,35.6,80839.33,54.1,-0.42939,0.00019,22.70523]
[1777979489205,35.6,80839.26,54.1,-0.4294,0.00019,22.70535]
[1777979489315,35.6,80839.26,54.1,-0.4294,0.00019,22.70535]
[1777979494032,35.6,80831.46,54.1,-0.43088,0.00019,22.71396]
[1777979496444,35.6,80836.14,54.1,-0.42998,0.00019,22.70619]
[1777979496557,35.6,80836.14,54.1,-0.42998,0.00019,22.70619]
[1777979500935,35.6,80838.38,54.1,-0.42956,0.00019,22.70244]
[1777979506716,35.6,80836.51,54.1,-0.42991,0.00019,22.70556]
[1777979507500,35.6,80836.51,54.1,-0.42991,0.00019,22.70556]
[1777979512757,35.59,80836.48,54.1,-0.42991,0.00019,22.70559]
[1777979513467,35.59,80836.48,54.1,-0.42991,0.00019,22.70559]
[1777979518799,35.59,80837.19,54.1,-0.42978,0.00019,22.7044]
[1777979523836,35.59,80837.09,54.1,-0.4298,0.00019,22.70456]
[1777979528887,35.59,80837.08,54.1,-0.4298,0.00019,22.70457]
[1777979536928,35.59,80835.36,54.1,-0.43012,0.00019,22.70742]
[1777979538993,35.59,80835.5,54.1,-0.4301,0.00019,22.70718]
[1777979542644,35.59,80835.18,54.1,-0.43016,0.00019,22.7077]
[1777979542672,35.59,80835.18,54.1,-0.43016,0.00019,22.7077]
[1777979543978,35.59,80821.49,54.1,-0.43277,0.00019,22.72995]
[1777979545276,35.59,80821.15,54.1,-0.43284,0.00019,22.73048]
[1777979545911,35.59,80821.15,54.1,-0.43284,0.00019,22.73048]
[1777979546184,35.59,80821.15,54.1,-0.43284,0.00019,22.73048]
[1777979546202,35.59,80822.45,54.1,-0.43259,0.00019,22.72843]
[1777979546999,35.59,80827.65,54.1,-0.4316,0.00019,22.72007]
[1777979549032,35.59,80828.98,54.1,-0.43134,0.00019,22.71791]
[1777979555055,35.59,80835.33,54.1,-0.43012,0.00019,22.70313]
[1777979560186,35.6,80834.9,54.1,-0.43021,0.00019,22.70393]
[1777979561819,35.6,80838.03,54.1,-0.42962,0.00019,22.69874]
[1777979561842,35.6,80838.03,54.1,-0.42962,0.00019,22.69874]
[1777979567100,35.6,80837.29,54.1,-0.42976,0.00019,22.69998]
[1777979572174,35.6,80836.78,54.1,-0.42985,0.00019,22.70082]
[1777979577208,35.6,80836.19,54.1,-0.42996,0.00019,22.70179]
[1777979583609,35.6,80836.49,54.1,-0.42991,0.00019,22.70128]
[1777979583683,35.6,80836.49,54.1,-0.42991,0.00019,22.70128]
[1777979585672,35.6,80836.44,54.1,-0.42992,0.00019,22.70136]
[1777979591307,35.6,80836.18,54.1,-0.42996,0.00019,22.70177]
[1777979595985,35.6,80835.83,54.1,-0.43003,0.00019,22.70234]
[1777979601377,35.59,80835.88,54.1,-0.43002,0.00019,22.70224]
[1777979606411,35.59,80835.31,54.1,-0.43012,0.00019,22.70317]
[1777979611898,35.59,80836.13,54.1,-0.42997,0.00019,22.70179]
[1777979611900,35.59,80836.13,54.1,-0.42997,0.00019,22.70179]
[1777979618495,35.59,80836.75,54.1,-0.42983,0.00019,22.69639]
[1777979623530,35.59,80837.91,54.1,-0.42961,0.00019,22.69442]
[1777979628566,35.59,80837.76,54.1,-0.42963,0.00019,22.69462]
[1777979634279,35.58,80837.33,54.1,-0.42971,0.00019,22.69528]
[1777979639643,35.58,80837.41,54.1,-0.42969,0.00019,22.69512]
[1777979644678,35.58,80837.33,54.1,-0.42971,0.00019,22.69525]
[1777979649713,35.58,80838.23,54.1,-0.42953,0.00019,22.69373]
[1777979655300,35.58,80839.39,54.1,-0.42931,0.00019,22.69178]
[1777979657496,35.58,80840.13,54.1,-0.42917,0.00019,22.69052]
[1777979662983,35.58,80842.7,54.1,-0.42867,0.00019,22.68611]
[1777979663085,35.58,80842.7,54.1,-0.42867,0.00019,22.68611]
[1777979663125,35.58,80842.7,54.1,-0.42867,0.00019,22.68611]
[1777979663242,35.58,80842.7,54.0,-0.42867,0.00019,22.68611]
[1777979663502,35.58,80842.88,54.0,-0.42864,0.00019,22.68579]
[1777979663720,35.58,80842.88,54.0,-0.42864,0.00019,22.68579]
[1777979663806,35.58,80842.88,54.0,-0.42864,0.00019,22.68579]
[1777979663813,35.58,80842.88,54.0,-0.42864,0.00019,22.68579]
[1777979663829,35.58,80842.88,54.0,-0.42864,0.00019,22.68579]
[1777979663884,35.58,80842.88,54.0,-0.42864,0.00019,22.68579]
[1777979664048,35.58,80842.88,54.0,-0.42864,0.00019,22.68579]
[1777979664162,35.58,80842.88,54.0,-0.42864,0.00019,22.68579]
[1777979664277,35.58,80875.38,54.0,-0.42245,0.00019,22.6277]
[1777979664432,35.58,80875.38,54.0,-0.42245,0.00019,22.6277]
[1777979664544,35.58,80875.38,54.0,-0.42245,0.00019,22.6277]
[1777979664991,35.58,80875.38,54.0,-0.42245,0.00019,22.6277]
[1777979665100,35.58,80875.38,54.0,-0.42245,0.00019,22.6277]
[1777979665213,35.58,80875.38,54.0,-0.42245,0.00019,22.6277]
[1777979665319,35.58,80907.75,54.0,-0.4163,0.00019,22.56438]
[1777979665476,35.58,80907.75,54.0,-0.4163,0.00019,22.56438]
[1777979665646,35.58,80907.75,54.0,-0.4163,0.00019,22.56438]
[1777979666118,35.58,80907.75,54.0,-0.4163,0.00019,22.56438]
[1777979666182,35.58,80924.24,54.0,-0.41317,0.00019,22.53006]
[1777979666435,35.58,80924.24,54.0,-0.41317,0.00019,22.53006]
[1777979666602,35.58,80924.24,54.0,-0.41317,0.00019,22.53006]
[1777979666619,35.58,80924.24,54.0,-0.41317,0.00019,22.53006]
[1777979666730,35.58,80924.24,54.0,-0.41317,0.00019,22.53006]
[1777979666909,35.58,80924.24,54.0,-0.41317,0.00019,22.53006]
[1777979667084,35.58,80924.24,54.0,-0.41317,0.00019,22.53006]
[1777979667181,35.58,80924.24,54.0,-0.41317,0.00019,22.53006]
[1777979667272,35.58,80915.84,54.0,-0.41476,0.00019,22.54769]
[1777979667637,35.58,80915.84,54.0,-0.41476,0.00019,22.54769]
[1777979667781,35.58,80915.84,54.0,-0.41476,0.00019,22.54769]
[1777979667969,35.58,80915.84,54.0,-0.41476,0.00019,22.54769]
[1777979668030,35.57,80899.81,54.0,-0.4178,0.00019,22.58037]
[1777979670029,35.58,80915.09,54.0,-0.4149,0.00019,22.54923]
[1777979671627,35.58,80919.9,54.0,-0.41399,0.00019,22.53919]
[1777979672602,35.57,80921.69,54.0,-0.41364,0.00019,22.53103]
[1777979672612,35.57,80921.69,54.0,-0.41364,0.00019,22.53103]
[1777979672778,35.57,80921.69,54.0,-0.41364,0.00019,22.53103]
[1777979673116,35.58,80926.83,54.0,-0.41267,0.00019,22.52018]
[1777979673884,35.58,80940.05,54.0,-0.41017,0.00019,22.49149]
[1777979674557,35.58,80940.05,54.0,-0.41017,0.00019,22.49149]
[1777979674694,35.58,80940.05,54.0,-0.41017,0.00019,22.49149]
[1777979675338,35.58,80940.97,54.0,-0.41,0.00019,22.48948]
[1777979676588,35.58,80945.91,54.0,-0.40907,0.00019,22.47857]
[1777979677213,35.58,80945.91,54.0,-0.40907,0.00019,22.47857]
[1777979677217,35.58,80945.91,54.0,-0.40907,0.00019,22.47857]
[1777979677255,35.58,80953.88,54.0,-0.40757,0.00019,22.46068]
[1777979677959,35.58,80953.88,54.0,-0.40757,0.00019,22.46068]
[1777979678705,35.58,80953.59,54.0,-0.40763,0.00019,22.46136]
[1777979678723,35.58,80953.59,54.0,-0.40763,0.00019,22.46136]
[1777979679433,35.58,80949.67,54.0,-0.40837,0.00019,22.47023]
[1777979683240,35.59,80947.57,54.0,-0.40877,0.00019,22.47502]
[1777979686977,35.59,80955.62,54.0,-0.40726,0.00019,22.45691]
[1777979690222,35.59,80957.64,54.0,-0.40688,0.00019,22.45234]
[1777979691119,35.59,80958.05,54.0,-0.40681,0.00019,22.45143]
[1777979692137,35.59,80958.96,54.0,-0.40664,0.00019,22.44936]
[1777979692927,35.59,80960.78,54.0,-0.4063,0.00019,22.4452]
[1777979693032,35.59,80968.07,54.0,-0.40493,0.00019,22.42828]
[1777979693813,35.59,80968.07,54.0,-0.40493,0.00019,22.42828]
[1777979694039,35.59,80977.84,54.0,-0.40309,0.00019,22.40519]
[1777979695046,35.6,80969.87,54.0,-0.40459,0.00019,22.42415]
[1777979697295,35.6,80967.16,54.0,-0.40511,0.00019,22.43055]
[1777979697983,35.6,80967.49,54.0,-0.40505,0.00019,22.42981]
[1777979698026,35.6,80967.49,54.0,-0.40505,0.00019,22.42981]
[1777979698048,35.6,80967.49,54.0,-0.40505,0.00019,22.42981]
[1777979698073,35.6,80967.49,54.0,-0.40505,0.00019,22.42981]
[1777979698098,35.6,80967.49,54.0,-0.40505,0.00019,22.42981]
[1777979698347,35.61,80956.69,54.0,-0.40711,0.00019,22.45515]
[1777979699051,35.61,80956.69,54.0,-0.40711,0.00019,22.45515]
[1777979699344,35.61,80948.03,54.0,-0.40874,0.00019,22.47476]
[1777979701028,35.61,80948.82,54.0,-0.40859,0.00019,22.473]
[1777979701768,35.61,80947.4,54.0,-0.40886,0.00019,22.4762]
[1777979702361,35.61,80947.4,54.0,-0.40886,0.00019,22.4762]
[1777979702386,35.61,80949.26,54.0,-0.40851,0.00019,22.47204]
[1777979702483,35.61,80949.26,54.0,-0.40851,0.00019,22.47204]
[1777979703103,35.61,80937.59,54.0,-0.41071,0.00019,22.49792]
[1777979704110,35.61,80931.81,54.0,-0.41181,0.00019,22.51047]
[1777979709144,35.61,80917.29,54.0,-0.41455,0.00019,22.54123]
[1777979712167,35.61,80922.84,54.0,-0.41349,0.00019,22.52952]
[1777979717202,35.61,80919.66,54.0,-0.41409,0.00019,22.53614]
[1777979722236,35.6,80920.65,54.0,-0.41389,0.00019,22.53398]
[1777979724138,35.6,80919.92,54.0,-0.41403,0.00019,22.53549]
[1777979724175,35.6,80919.92,54.0,-0.41403,0.00019,22.53549]
[1777979724291,35.6,80913.78,54.0,-0.41519,0.00019,22.54827]
[1777979724399,35.6,80913.78,54.0,-0.41519,0.00019,22.54827]
[1777979724407,35.6,80913.78,54.0,-0.41519,0.00019,22.54827]
[1777979724445,35.6,80913.78,54.0,-0.41519,0.00019,22.54827]
[1777979725257,35.6,80907.01,54.0,-0.41647,0.00019,22.56213]
[1777979726341,35.6,80907.01,54.0,-0.41647,0.00019,22.56213]
[1777979730092,35.6,80905.1,54.0,-0.41684,0.00019,22.56601]
[1777979731586,35.6,80904.93,54.0,-0.41685,0.00019,22.56198]
[1777979731671,35.6,80904.93,54.0,-0.41685,0.00019,22.56198]
[1777979731744,35.6,80904.93,54.0,-0.41685,0.00019,22.56198]
[1777979731745,35.6,80904.93,54.0,-0.41685,0.00019,22.56198]
[1777979731820,35.6,80904.93,54.0,-0.41685,0.00019,22.56198]
[1777979731826,35.6,80904.93,54.0,-0.41685,0.00019,22.56198]
[1777979734001,35.6,80901.03,54.0,-0.4176,0.00019,22.56986]
[1777979734084,35.6,80901.03,54.0,-0.4176,0.00019,22.56986]
[1777979737833,35.6,80901.16,54.0,-0.41758,0.00019,22.56965]
[1777979738052,35.6,80901.16,54.0,-0.41758,0.00019,22.56965]
[1777979738348,35.6,80907.35,54.0,-0.4164,0.00019,22.55716]
[1777979741430,35.6,80909.24,54.0,-0.41604,0.00019,22.55328]
[1777979747415,35.6,80909.18,54.0,-0.41605,0.00019,22.55336]
[1777979752447,35.6,80909.69,54.0,-0.41595,0.00019,22.55227]
[1777979756013,35.6,80909.38,54.0,-0.41601,0.00019,22.55288]
[1777979758709,35.6,80909.64,54.0,-0.41596,0.00019,22.55232]
[1777979759214,35.6,80909.64,54.0,-0.41596,0.00019,22.55232]
[1777979759592,35.6,80908.77,54.0,-0.41612,0.00019,22.55408]
[1777979759641,35.6,80908.77,54.0,-0.41612,0.00019,22.55408]
[1777979759696,35.6,80913.93,54.0,-0.41514,0.00019,22.54347]
[1777979760916,35.6,80921.53,54.0,-0.4137,0.00019,22.52763]
[1777979761832,35.6,80921.53,54.0,-0.4137,0.00019,22.52763]
[1777979763527,35.6,80932.76,54.0,-0.41159,0.00019,22.50375]
[1777979765910,35.6,80930.24,54.0,-0.41207,0.00019,22.50923]
[1777979768305,35.61,80929.0,54.0,-0.41231,0.00019,22.51198]
[1777979768860,35.61,80929.11,54.0,-0.41229,0.00019,22.51182]
[1777979768872,35.61,80929.11,54.0,-0.41229,0.00019,22.51182]
[1777979769161,35.61,80929.11,54.0,-0.41229,0.00019,22.51182]
[1777979769586,35.61,80934.43,54.0,-0.41129,0.00019,22.50038]
[1777979771065,35.61,80939.63,54.0,-0.41031,0.00019,22.48902]
[1777979771102,35.61,80939.63,54.0,-0.41031,0.00019,22.48902]
[1777979771379,35.61,80939.63,54.0,-0.41031,0.00019,22.48902]
[1777979771389,35.61,80950.13,54.0,-0.40833,0.00019,22.46569]
[1777979772587,35.61,80942.31,54.0,-0.40981,0.00019,22.48317]
[1777979775585,35.62,80943.48,54.0,-0.4096,0.00019,22.48067]
[1777979776138,35.62,80943.48,54.0,-0.4096,0.00019,22.48067]
[1777979776517,35.62,80946.19,54.0,-0.40909,0.00019,22.4747]
[1777979776537,35.62,80946.19,54.0,-0.40909,0.00019,22.4747]
[1777979778812,35.62,80947.61,54.0,-0.40882,0.00019,22.47154]
[1777979778858,35.62,80947.61,54.0,-0.40882,0.00019,22.47154]
[1777979779636,35.62,80941.3,54.0,-0.41001,0.00019,22.48559]
[1777979780445,35.62,80941.3,54.0,-0.41001,0.00019,22.48559]
[1777979782253,35.62,80940.8,54.0,-0.41011,0.00019,22.48669]
[1777979782945,35.62,80940.42,54.0,-0.41018,0.00019,22.48754]
[1777979787355,35.62,80942.52,54.0,-0.40979,0.00019,22.48292]
[1777979787370,35.62,80942.52,54.0,-0.40979,0.00019,22.48292]
[1777979787460,35.62,80942.07,54.0,-0.40987,0.00019,22.48393]
[1777979787502,35.62,80942.07,54.0,-0.40987,0.00019,22.48393]
[1777979787693,35.62,80948.82,54.0,-0.4086,0.00019,22.4689]
[1777979788796,35.62,80948.82,54.0,-0.4086,0.00019,22.4689]
[1777979788882,35.62,80958.85,54.0,-0.40671,0.00019,22.44616]
[1777979789707,35.62,80965.23,54.0,-0.40551,0.00019,22.43145]
[1777979791561,35.62,80966.45,54.0,-0.40528,0.00019,22.42865]
[1777979793734,35.63,80966.31,54.0,-0.4053,0.00019,22.42465]
[1777979793741,35.63,80966.31,54.0,-0.4053,0.00019,22.42465]
[1777979795749,35.63,80958.51,54.0,-0.40678,0.00019,22.44278]
[1777979797789,35.63,80958.5,54.0,-0.40678,0.00019,22.44282]
[1777979797911,35.63,80958.5,54.0,-0.40678,0.00019,22.44282]
[1777979797969,35.63,80958.5,54.0,-0.40678,0.00019,22.44282]
[1777979799225,35.63,80958.31,54.0,-0.40682,0.00019,22.4433]
[1777979799235,35.63,80958.31,54.0,-0.40682,0.00019,22.4433]
[1777979799376,35.63,80958.31,54.0,-0.40682,0.00019,22.4433]
[1777979799429,35.63,80950.43,54.0,-0.4083,0.00019,22.46121]
[1777979799664,35.63,80950.43,54.0,-0.4083,0.00019,22.46121]
[1777979799762,35.63,80950.43,54.0,-0.4083,0.00019,22.46121]
[1777979799812,35.63,80950.43,54.0,-0.4083,0.00019,22.46121]
[1777979799840,35.63,80950.43,54.0,-0.4083,0.00019,22.46121]
[1777979800021,35.63,80950.43,54.0,-0.4083,0.00019,22.46121]
[1777979800208,35.63,80950.43,54.0,-0.4083,0.00019,22.46121]
[1777979800413,35.63,80950.43,54.0,-0.4083,0.00019,22.46121]
[1777979800416,35.63,80940.83,54.0,-0.41012,0.00019,22.48263]
[1777979800813,35.63,80940.83,54.0,-0.41012,0.00019,22.48263]
[1777979801074,35.63,80940.83,54.0,-0.41012,0.00019,22.48263]
[1777979801145,35.63,80918.15,54.0,-0.41441,0.00019,22.5313]
[1777979801948,35.63,80918.15,54.0,-0.41441,0.00019,22.5313]
[1777979807833,35.64,80919.19,54.0,-0.41423,0.00019,22.52936]
[1777979810891,35.65,80920.58,54.0,-0.41397,0.00019,22.52653]
[1777979811152,35.65,80920.58,54.0,-0.41397,0.00019,22.52653]
[1777979812319,35.65,80921.13,54.0,-0.41387,0.00019,22.52545]
[1777979812323,35.65,80921.13,54.0,-0.41387,0.00019,22.52545]
[1777979812360,35.65,80921.13,54.0,-0.41387,0.00019,22.52545]
[1777979812394,35.65,80921.13,54.0,-0.41387,0.00019,22.52545]
[1777979814450,35.65,80918.19,54.0,-0.41443,0.00019,22.53164]
[1777979815163,35.65,80916.82,54.0,-0.41469,0.00019,22.53453]
[1777979816875,35.66,80915.12,54.0,-0.41502,0.00019,22.53813]
[1777979817227,35.66,80915.12,54.0,-0.41502,0.00019,22.53813]
[1777979817645,35.66,80915.03,54.0,-0.41505,0.00019,22.53839]
[1777979820421,35.66,80910.83,54.0,-0.41584,0.00019,22.54702]
[1777979822611,35.66,80904.23,54.0,-0.41709,0.00019,22.56041]
[1777979822765,35.66,80904.23,54.0,-0.41709,0.00019,22.56041]
[1777979822829,35.66,80904.23,54.0,-0.41709,0.00019,22.56041]
[1777979823584,35.66,80899.66,54.0,-0.41795,0.00019,22.56955]
[1777979825639,35.66,80895.16,54.0,-0.41881,0.00019,22.57846]
[1777979825645,35.66,80895.16,54.0,-0.41881,0.00019,22.57846]
[1777979825665,35.66,80895.16,54.0,-0.41881,0.00019,22.57846]
[1777979825959,35.66,80889.64,54.0,-0.41985,0.00019,22.58925]
[1777979826966,35.66,80883.96,54.0,-0.42093,0.00019,22.6002]
[1777979828049,35.66,80883.96,54.0,-0.42093,0.00019,22.6002]
[1777979828092,35.66,80883.96,54.0,-0.42093,0.00019,22.6002]
[1777979828111,35.66,80883.96,54.0,-0.42093,0.00019,22.6002]
[1777979828763,35.66,80880.81,54.0,-0.42154,0.00019,22.60622]
[1777979828767,35.66,80880.81,54.0,-0.42154,0.00019,22.60622]
[1777979828924,35.66,80880.81,54.0,-0.42154,0.00019,22.60622]
[1777979828980,35.66,80872.12,54.0,-0.42319,0.00019,22.62247]
[1777979830147,35.66,80865.65,54.0,-0.42442,0.00019,22.63433]
[1777979836031,35.66,80866.41,54.0,-0.42427,0.00019,22.63296]
[1777979837149,35.66,80866.41,54.0,-0.42427,0.00019,22.63296]
[1777979837617,35.66,80865.34,54.0,-0.42448,0.00019,22.6349]
[1777979838260,35.66,80865.34,54.0,-0.42448,0.00019,22.6349]
[1777979838354,35.66,80854.73,54.0,-0.4265,0.00019,22.65385]
[1777979839614,35.66,80849.89,54.0,-0.42742,0.00019,22.6623]
[1777979840216,35.66,80842.32,54.0,-0.42886,0.00019,22.67527]
[1777979840823,35.66,80842.32,54.0,-0.42886,0.00019,22.67527]
[1777979841065,35.66,80836.04,54.0,-0.43006,0.00019,22.6858]
[1777979841788,35.66,80836.04,54.0,-0.43006,0.00019,22.6858]
[1777979842020,35.66,80836.04,54.0,-0.43006,0.00019,22.6858]
[1777979842066,35.66,80836.04,54.0,-0.43006,0.00019,22.6858]
[1777979847621,35.66,80836.6,54.0,-0.42995,0.00019,22.68483]
[1777979847630,35.66,80836.6,54.0,-0.42995,0.00019,22.68483]
[1777979849056,35.66,80840.8,54.0,-0.42915,0.00019,22.67779]
[1777979849548,35.66,80842.47,54.0,-0.42883,0.00019,22.67496]
[1777979849585,35.66,80842.47,54.0,-0.42883,0.00019,22.67496]
[1777979849675,35.66,80842.47,54.0,-0.42883,0.00019,22.67496]
[1777979849771,35.66,80842.47,54.0,-0.42883,0.00019,22.67496]
[1777979850129,35.66,80853.91,54.0,-0.42665,0.00019,22.65527]
[1777979850612,35.66,80853.91,54.0,-0.42665,0.00019,22.65527]
[1777979850671,35.66,80853.91,54.0,-0.42665,0.00019,22.65527]
[1777979850710,35.66,80853.91,54.0,-0.42665,0.00019,22.65527]
[1777979851136,35.67,80865.2,54.0,-0.42451,0.00019,22.63101]
[1777979852067,35.67,80865.2,54.0,-0.42451,0.00019,22.63101]
[1777979852237,35.67,80865.2,54.0,-0.42451,0.00019,22.63101]
[1777979852703,35.68,80870.29,54.0,-0.42355,0.00019,22.62184]
[1777979855164,35.68,80879.42,54.0,-0.42182,0.00019,22.60487]
[1777979855569,35.68,80879.42,54.0,-0.42182,0.00019,22.60487]
[1777979855685,35.68,80879.42,54.0,-0.42182,0.00019,22.60487]
[1777979855804,35.68,80879.42,54.0,-0.42182,0.00019,22.60487]
[1777979856887,35.68,80880.82,54.0,-0.42156,0.00019,22.60225]
[1777979857954,35.68,80884.59,54.0,-0.42084,0.00019,22.5951]
[1777979860199,35.68,80893.3,54.0,-0.4192,0.00019,22.57832]
[1777979860808,35.68,80893.3,54.0,-0.4192,0.00019,22.57832]
[1777979861804,35.68,80895.7,54.0,-0.41874,0.00019,22.57363]
[1777979863372,35.68,80899.42,54.0,-0.41804,0.00019,22.56629]
[1777979865234,35.68,80892.79,54.0,-0.41929,0.00019,22.57934]
[1777979867671,35.68,80892.84,54.0,-0.41929,0.00019,22.57926]
[1777979869235,35.69,80893.32,54.0,-0.4192,0.00019,22.57833]
[1777979869383,35.69,80893.32,54.0,-0.4192,0.00019,22.57833]
[1777979869393,35.69,80892.76,54.0,-0.4193,0.00019,22.57944]
[1777979870516,35.69,80884.65,54.0,-0.42084,0.00019,22.5951]
[1777979871102,35.69,80884.65,54.0,-0.42084,0.00019,22.5951]
[1777979871276,35.69,80883.36,54.0,-0.42109,0.00019,22.59757]
[1777979874536,35.69,80883.29,54.0,-0.4211,0.00019,22.59769]
[1777979874663,35.69,80883.67,54.0,-0.42103,0.00019,22.59696]
[1777979874940,35.69,80883.67,54.0,-0.42103,0.00019,22.59696]
[1777979875304,35.69,80877.37,54.0,-0.42222,0.00019,22.60888]
[1777979876311,35.69,80870.73,54.0,-0.42349,0.00019,22.62121]
[1777979881345,35.69,80870.51,54.0,-0.42353,0.00019,22.62165]
[1777979884090,35.69,80872.27,54.0,-0.4232,0.00019,22.61843]
[1777979884367,35.69,80877.37,54.0,-0.42223,0.00019,22.60896]
[1777979886381,35.69,80883.4,54.0,-0.42109,0.00019,22.59759]
[1777979888618,35.69,80883.21,54.0,-0.42112,0.00019,22.59794]
[1777979891406,35.69,80887.18,54.0,-0.42037,0.00019,22.59034]
[1777979891416,35.69,80884.16,54.0,-0.42094,0.00019,22.59611]
[1777979897458,35.69,80881.01,54.0,-0.42154,0.00019,22.60213]
[1777979901919,35.69,80882.68,54.0,-0.42123,0.00019,22.59899]
[1777979902492,35.69,80873.49,54.0,-0.42297,0.00019,22.61623]
[1777979906648,35.69,80873.86,54.0,-0.4229,0.00019,22.61555]
[1777979906879,35.69,80873.86,54.0,-0.4229,0.00019,22.61555]
[1777979907506,35.69,80873.86,54.0,-0.4229,0.00019,22.61555]
[1777979907628,35.69,80877.49,54.0,-0.42221,0.00019,22.60879]
[1777979908534,35.69,80878.35,54.0,-0.42205,0.00019,22.60718]
[1777979913570,35.69,80879.35,54.0,-0.42185,0.00019,22.60094]
[1777979918605,35.69,80875.72,54.0,-0.42254,0.00019,22.60775]
[1777979923640,35.69,80870.54,54.0,-0.42352,0.00019,22.61735]
[1777979927185,35.69,80871.27,54.0,-0.42338,0.00019,22.61602]
[1777979932703,35.7,80874.79,54.0,-0.42272,0.00019,22.60954]
[1777979937738,35.7,80877.7,54.0,-0.42217,0.00019,22.60413]
[1777979941897,35.7,80873.7,54.0,-0.42293,0.00019,22.61159]
[1777979942156,35.7,80873.7,54.0,-0.42293,0.00019,22.61159]
[1777979942505,35.7,80873.7,54.0,-0.42293,0.00019,22.61159]
[1777979942245,35.7,80871.82,54.0,-0.42328,0.00019,22.61506]
[1777979942836,35.7,80871.82,54.0,-0.42328,0.00019,22.61506]
[1777979942838,35.7,80864.75,54.0,-0.42463,0.00019,22.62796]
[1777979945439,35.7,80861.81,54.0,-0.42519,0.00019,22.63324]
[1777979945793,35.7,80855.76,54.0,-0.42633,0.00019,22.64396]
[1777979948957,35.69,80856.16,54.0,-0.42626,0.00019,22.64322]
[1777979955076,35.69,80856.12,54.0,-0.42626,0.00019,22.64329]
[1777979955682,35.69,80856.09,54.0,-0.42627,0.00019,22.64335]
[1777979956830,35.69,80854.61,54.0,-0.42655,0.00019,22.64595]
[1777979962486,35.69,80857.52,54.0,-0.426,0.00019,22.64084]
[1777979964256,35.7,80855.48,54.0,-0.42639,0.00019,22.64444]
[1777979969962,35.7,80854.48,54.0,-0.42658,0.00019,22.6462]
[1777979974996,35.7,80855.15,54.0,-0.42644,0.00019,22.64067]
[1777979980032,35.7,80854.4,54.0,-0.42658,0.00019,22.64199]
[1777979985185,35.7,80854.36,54.0,-0.42659,0.00019,22.64206]
[1777979987085,35.7,80848.22,54.0,-0.42776,0.00019,22.65273]
[1777979991831,35.69,80849.1,54.0,-0.42759,0.00019,22.6512]
[1777979994491,35.69,80853.19,54.0,-0.42681,0.00019,22.64409]
[1777980000588,35.69,80855.5,54.0,-0.42637,0.00019,22.64004]
[1777980001619,35.69,80856.32,54.0,-0.42621,0.00019,22.63859]
[1777980002770,35.69,80851.72,54.0,-0.42709,0.00019,22.64665]
[1777980003384,35.69,80851.72,54.0,-0.42709,0.00019,22.64665]
[1777980004065,35.69,80852.35,54.0,-0.42697,0.00019,22.64556]
[1777980004206,35.69,80859.08,54.0,-0.42569,0.00019,22.63371]
[1777980009241,35.69,80861.71,54.0,-0.42518,0.00019,22.62895]
[1777980010707,35.69,80861.66,54.0,-0.42519,0.00019,22.62903]
[1777980010721,35.69,80861.66,54.0,-0.42519,0.00019,22.62903]
[1777980014295,35.69,80855.08,54.0,-0.42644,0.00019,22.64069]
[1777980018791,35.69,80858.3,54.0,-0.42582,0.00019,22.63494]
[1777980018868,35.69,80858.3,54.0,-0.42582,0.00019,22.63494]
[1777980021819,35.69,80850.53,54.0,-0.4273,0.00019,22.64857]
[1777980024193,35.69,80849.13,54.0,-0.42757,0.00019,22.651]
[1777980027705,35.69,80849.31,54.0,-0.42753,0.00019,22.65068]
[1777980027713,35.69,80849.31,54.0,-0.42753,0.00019,22.65068]
[1777980033411,35.69,80849.65,54.0,-0.42746,0.00019,22.64574]
[1777980037833,35.69,80849.52,54.0,-0.42748,0.00019,22.64596]
[1777980039688,35.69,80849.69,54.0,-0.42745,0.00019,22.64566]
[1777980040460,35.69,80844.08,54.0,-0.42852,0.00019,22.65529]
[1777980045495,35.68,80839.62,54.0,-0.42937,0.00019,22.66281]
[1777980050530,35.68,80839.05,54.0,-0.42947,0.00019,22.66373]
[1777980054860,35.68,80838.63,54.0,-0.42955,0.00019,22.66441]
[1777980059136,35.68,80838.26,54.0,-0.42962,0.00019,22.665]
[1777980059172,35.68,80838.26,54.0,-0.42962,0.00019,22.665]
[1777980061656,35.68,80833.26,54.0,-0.43057,0.00019,22.67328]
[1777980067649,35.68,80834.28,54.0,-0.43037,0.00019,22.67154]
[1777980069561,35.67,80836.38,54.0,-0.42997,0.00019,22.66805]
[1777980072883,35.67,80837.66,54.0,-0.42972,0.00019,22.6659]
[1777980073004,35.67,80837.66,54.0,-0.42972,0.00019,22.6659]
[1777980073586,35.67,80837.66,54.0,-0.42972,0.00019,22.6659]
[1777980073593,35.67,80837.66,54.0,-0.42972,0.00019,22.6659]
[1777980073691,35.67,80848.01,54.0,-0.42775,0.00019,22.64835]
[1777980075776,35.67,80851.82,54.0,-0.42702,0.00019,22.64172]
[1777980077345,35.67,80852.2,54.0,-0.42695,0.00019,22.64105]
[1777980077366,35.67,80852.2,54.0,-0.42695,0.00019,22.64105]
[1777980077483,35.67,80852.2,54.0,-0.42695,0.00019,22.64105]
[1777980077501,35.67,80852.2,54.0,-0.42695,0.00019,22.64105]
[1777980077719,35.67,80853.56,54.0,-0.42669,0.00019,22.63866]
[1777980079851,35.67,80856.44,54.0,-0.42613,0.00019,22.63354]
[1777980079880,35.67,80856.44,54.0,-0.42613,0.00019,22.63354]
[1777980085911,35.67,80854.57,54.0,-0.42649,0.00019,22.63688]
[1777980085962,35.67,80854.57,54.0,-0.42649,0.00019,22.63688]
[1777980086189,35.67,80854.57,54.0,-0.42649,0.00019,22.63688]
[1777980086212,35.67,80854.57,54.0,-0.42649,0.00019,22.63688]
[1777980086235,35.67,80854.51,54.0,-0.4265,0.00019,22.63696]
[1777980087713,35.67,80854.51,54.0,-0.4265,0.00019,22.63696]
[1777980086781,35.67,80847.68,54.0,-0.4278,0.00019,22.64882]
[1777980088178,35.67,80841.84,54.0,-0.42892,0.00019,22.65879]
[1777980093830,35.67,80842.42,54.0,-0.42879,0.00019,22.65345]
[1777980098866,35.67,80843.09,54.0,-0.42866,0.00019,22.6523]
[1777980103566,35.67,80844.35,54.0,-0.42842,0.00019,22.65015]
[1777980103585,35.67,80844.35,54.0,-0.42842,0.00019,22.65015]
[1777980104965,35.67,80844.87,54.0,-0.42832,0.00019,22.64926]
[1777980105082,35.67,80844.87,54.0,-0.42832,0.00019,22.64926]
[1777980108509,35.67,80841.37,54.0,-0.42899,0.00019,22.6552]
[1777980110133,35.67,80841.53,54.0,-0.42896,0.00019,22.65492]
[1777980110728,35.67,80841.53,54.0,-0.42896,0.00019,22.65492]
[1777980115930,35.66,80837.73,54.0,-0.42968,0.00019,22.66128]
[1777980119291,35.66,80834.56,54.0,-0.43028,0.00019,22.66653]
[1777980122646,35.66,80834.8,54.0,-0.43024,0.00019,22.66612]
[1777980124085,35.66,80835.55,54.0,-0.43009,0.00019,22.66486]
[1777980124118,35.66,80835.55,54.0,-0.43009,0.00019,22.66486]
[1777980126119,35.66,80843.29,54.0,-0.42862,0.00019,22.65186]
[1777980127108,35.66,80843.6,54.0,-0.42856,0.00019,22.65134]
[1777980127115,35.66,80843.6,54.0,-0.42856,0.00019,22.65134]
[1777980131230,35.67,80843.92,54.0,-0.4285,0.00019,22.65086]
[1777980139161,35.67,80842.95,54.0,-0.42869,0.00019,22.65259]
[1777980141160,35.67,80837.01,54.0,-0.42983,0.00019,22.66263]
[1777980146195,35.67,80836.22,54.0,-0.42999,0.00019,22.66397]
[1777980147646,35.67,80836.22,54.0,-0.42999,0.00019,22.66397]
[1777980147755,35.67,80836.22,54.0,-0.42999,0.00019,22.66397]
[1777980149216,35.67,80830.08,54.0,-0.43116,0.00019,22.67409]
[1777980149817,35.67,80830.08,54.0,-0.43116,0.00019,22.67409]
[1777980155258,35.68,80830.05,54.0,-0.43116,0.00019,22.66984]
[1777980160335,35.68,80830.06,54.0,-0.43116,0.00019,22.66986]
[1777980160462,35.68,80830.06,54.0,-0.43116,0.00019,22.66986]
[1777980160568,35.68,80830.06,54.0,-0.43116,0.00019,22.66986]
[1777980160669,35.68,80829.08,54.0,-0.43135,0.00019,22.67148]
[1777980161300,35.68,80823.76,54.0,-0.43237,0.00019,22.68005]
[1777980162465,35.68,80823.76,54.0,-0.43237,0.00019,22.68005]
[1777980162493,35.68,80823.76,54.0,-0.43237,0.00019,22.68005]
[1777980163095,35.68,80822.4,54.0,-0.43263,0.00019,22.68226]
[1777980163314,35.68,80830.27,54.0,-0.43113,0.00019,22.66959]
[1777980165328,35.69,80836.87,54.0,-0.42987,0.00019,22.65874]
[1777980167609,35.69,80836.37,54.0,-0.42997,0.00019,22.65959]
[1777980167635,35.69,80836.37,54.0,-0.42997,0.00019,22.65959]
[1777980169050,35.69,80843.34,54.0,-0.42864,0.00019,22.64793]
[1777980174062,35.7,80844.23,54.0,-0.42848,0.00019,22.64652]
[1777980179539,35.7,80844.08,54.0,-0.42852,0.00019,22.64682]
[1777980181163,35.71,80843.57,54.0,-0.42863,0.00019,22.64787]
[1777980186476,35.72,80845.64,54.0,-0.42825,0.00019,22.6445]
[1777980193525,35.73,80844.85,54.0,-0.42842,0.00019,22.64601]
[1777980199567,35.73,80844.33,54.0,-0.42853,0.00019,22.64704]
[1777980204602,35.74,80842.29,54.0,-0.42893,0.00019,22.6506]
[1777980209790,35.74,80840.27,54.0,-0.42932,0.00019,22.65405]
[1777980215680,35.75,80840.09,54.0,-0.42936,0.00019,22.65016]
[1777980218865,35.75,80840.34,54.0,-0.42931,0.00019,22.64977]
[1777980221701,35.76,80845.35,54.0,-0.42836,0.00019,22.64137]
[1777980226757,35.77,80845.78,54.0,-0.4283,0.00019,22.64078]
[1777980227915,35.77,80845.82,54.0,-0.42829,0.00019,22.64073]
[1777980229871,35.77,80845.82,54.0,-0.42829,0.00019,22.64073]
[1777980229929,35.77,80845.82,54.0,-0.42829,0.00019,22.64073]
[1777980231766,35.77,80846.27,54.0,-0.42821,0.00019,22.64003]
[1777980234442,35.77,80844.5,54.0,-0.42855,0.00019,22.64311]
[1777980235721,35.78,80845.24,54.0,-0.42842,0.00019,22.64187]
[1777980235744,35.78,80845.24,54.0,-0.42842,0.00019,22.64187]
[1777980235845,35.78,80845.24,54.0,-0.42842,0.00019,22.64187]
[1777980235966,35.78,80846.47,54.0,-0.42818,0.00019,22.6398]
[1777980236045,35.78,80846.47,54.0,-0.42818,0.00019,22.6398]
[1777980236092,35.78,80846.47,54.0,-0.42818,0.00019,22.6398]
[1777980236828,35.78,80858.84,54.0,-0.42584,0.00019,22.61834]
[1777980237176,35.78,80858.84,54.0,-0.42584,0.00019,22.61834]
[1777980237758,35.78,80858.84,54.0,-0.42584,0.00019,22.61834]
[1777980238260,35.78,80859.39,54.0,-0.42573,0.00019,22.61738]
[1777980239473,35.78,80859.42,54.0,-0.42573,0.00019,22.61734]
[1777980244883,35.78,80858.79,54.0,-0.42585,0.00019,22.61852]
[1777980249921,35.79,80857.52,54.0,-0.4261,0.00019,22.62083]
[1777980254954,35.79,80853.95,54.0,-0.42679,0.00019,22.62716]
[1777980258983,35.79,80859.95,54.0,-0.42565,0.00019,22.61669]
[1777980263192,35.8,80861.35,54.0,-0.42539,0.00019,22.61424]
[1777980266033,35.8,80868.06,54.0,-0.42412,0.00019,22.60222]
[1777980273082,35.8,80867.01,54.0,-0.42431,0.00019,22.59982]
[1777980278117,35.8,80868.93,54.0,-0.42395,0.00019,22.59638]
[1777980283152,35.81,80866.32,54.0,-0.42445,0.00019,22.60116]
[1777980288187,35.81,80863.56,54.0,-0.42498,0.00019,22.60618]
[1777980295236,35.81,80863.68,54.0,-0.42497,0.00019,22.60606]
[1777980300271,35.82,80864.41,54.0,-0.42484,0.00019,22.60481]
[1777980305306,35.82,80866.54,54.0,-0.42444,0.00019,22.60102]
[1777980311348,35.82,80866.57,54.0,-0.42443,0.00019,22.60101]
[1777980316383,35.82,80866.37,54.0,-0.42448,0.00019,22.60141]
[1777980319933,35.82,80866.56,54.0,-0.42444,0.00019,22.60109]
[1777980320132,35.83,80866.63,54.0,-0.42443,0.00019,22.60097]
[1777980320149,35.83,80866.63,54.0,-0.42443,0.00019,22.60097]
[1777980320798,35.83,80866.63,54.0,-0.42443,0.00019,22.60097]
[1777980321723,35.83,80871.67,54.0,-0.42348,0.00019,22.59183]
[1777980321739,35.83,80877.98,54.0,-0.42228,0.00019,22.58019]
[1777980322307,35.83,80877.98,54.0,-0.42228,0.00019,22.58019]
[1777980324811,35.83,80881.65,54.0,-0.42159,0.00019,22.57331]
[1777980326352,35.83,80882.11,54.0,-0.4215,0.00019,22.57244]
[1777980328358,35.83,80881.14,54.0,-0.42168,0.00019,22.57425]
[1777980328852,35.83,80881.14,54.0,-0.42168,0.00019,22.57425]
[1777980333356,35.82,80879.85,54.0,-0.42191,0.00019,22.57228]
[1777980334599,35.82,80879.29,54.0,-0.42202,0.00019,22.57332]
[1777980339547,35.82,80869.88,54.0,-0.4238,0.00019,22.59071]
[1777980342567,35.83,80863.64,54.0,-0.42498,0.00019,22.60199]
[1777980348609,35.83,80862.54,54.0,-0.4252,0.00019,22.60404]
[1777980353645,35.83,80861.56,54.0,-0.42539,0.00019,22.60584]
[1777980359686,35.84,80862.1,54.0,-0.4253,0.00019,22.60494]
[1777980364722,35.84,80862.37,54.0,-0.42525,0.00019,22.6045]
[1777980370042,35.84,80862.18,54.0,-0.42529,0.00019,22.60488]
[1777980375799,35.84,80862.52,54.0,-0.42523,0.00019,22.60432]
[1777980380833,35.84,80863.76,54.0,-0.425,0.00019,22.60215]
[1777980385869,35.85,80867.6,54.0,-0.42427,0.00019,22.59526]
[1777980390689,35.85,80867.05,54.0,-0.42438,0.00019,22.59627]
[1777980390769,35.85,80867.05,54.0,-0.42438,0.00019,22.59627]
[1777980390793,35.85,80867.05,54.0,-0.42438,0.00019,22.59627]
[1777980390829,35.85,80867.05,54.0,-0.42438,0.00019,22.59627]
[1777980390917,35.85,80867.05,54.0,-0.42438,0.00019,22.59627]
[1777980390998,35.85,80874.07,54.0,-0.42305,0.00019,22.58347]
[1777980391855,35.85,80874.07,54.0,-0.42305,0.00019,22.58347]
[1777980391916,35.85,80884.04,54.0,-0.42115,0.00019,22.56051]
[1777980392963,35.85,80884.04,54.0,-0.42115,0.00019,22.56051]
[1777980393253,35.85,80882.88,54.0,-0.42137,0.00019,22.5627]
[1777980393257,35.85,80882.88,54.0,-0.42137,0.00019,22.5627]
[1777980395159,35.85,80882.55,54.0,-0.42143,0.00019,22.56332]
[1777980397174,35.85,80882.13,54.0,-0.42151,0.00019,22.56411]
[1777980398472,35.85,80882.61,54.0,-0.42142,0.00019,22.5632]
[1777980399043,35.85,80882.61,54.0,-0.42142,0.00019,22.5632]
[1777980402927,35.85,80885.93,54.0,-0.42079,0.00019,22.5569]
[1777980404951,35.84,80886.47,54.0,-0.42068,0.00019,22.55586]
[1777980405653,35.84,80886.12,54.0,-0.42075,0.00019,22.55652]
[1777980405659,35.84,80886.12,54.0,-0.42075,0.00019,22.55652]
[1777980405933,35.84,80886.12,54.0,-0.42075,0.00019,22.55652]
[1777980407674,35.84,80890.18,54.0,-0.41998,0.00019,22.54874]
[1777980407680,35.84,80890.18,54.0,-0.41998,0.00019,22.54874]
[1777980408180,35.84,80890.1,54.0,-0.42,0.00019,22.54889]
[1777980415076,35.84,80889.78,54.0,-0.42005,0.00019,22.54943]
[1777980421045,35.84,80889.78,54.0,-0.42005,0.00019,22.54943]
[1777980425328,35.84,80889.57,54.0,-0.42008,0.00019,22.54972]
[1777980425335,35.84,80889.57,54.0,-0.42008,0.00019,22.54972]
[1777980425391,35.84,80889.57,54.0,-0.42008,0.00019,22.54972]
[1777980425457,35.84,80889.57,54.0,-0.42008,0.00019,22.54972]
[1777980427054,35.83,80890.75,54.0,-0.41986,0.00019,22.54744]
[1777980428095,35.83,80895.03,54.0,-0.41904,0.00019,22.53911]
[1777980428135,35.83,80897.16,54.0,-0.41864,0.00019,22.53494]
[1777980432403,35.83,80900.3,54.0,-0.41804,0.00019,22.52863]
[1777980432645,35.83,80900.3,54.0,-0.41804,0.00019,22.52863]
[1777980432743,35.83,80908.33,54.0,-0.41652,0.00019,22.51256]
[1777980433929,35.82,80913.96,54.0,-0.41545,0.00019,22.50107]
[1777980434788,35.82,80913.96,54.0,-0.41545,0.00019,22.50107]
[1777980435347,35.82,80916.08,54.0,-0.41505,0.00019,22.49667]
[1777980435418,35.82,80914.78,54.0,-0.41529,0.00019,22.49934]
[1777980439638,35.82,80914.86,54.0,-0.41527,0.00019,22.49911]
[1777980444242,35.82,80914.94,54.0,-0.41525,0.00019,22.49887]
[1777980444282,35.81,80918.27,54.0,-0.41462,0.00019,22.49194]
[1777980445182,35.81,80918.27,54.0,-0.41462,0.00019,22.49194]
[1777980446780,35.82,80919.19,54.0,-0.41445,0.00019,22.49009]
[1777980452338,35.82,80919.25,54.0,-0.41444,0.00019,22.48575]
[1777980456366,35.83,80913.92,54.0,-0.41545,0.00019,22.49684]
[1777980461401,35.83,80917.94,54.0,-0.4147,0.00019,22.48872]
[1777980466436,35.84,80916.88,54.0,-0.41491,0.00019,22.49104]
[1777980471471,35.84,80918.04,54.0,-0.41471,0.00019,22.48879]
[1777980474492,35.85,80924.42,54.0,-0.41351,0.00019,22.4756]
[1777980480534,35.85,80924.44,54.0,-0.41352,0.00019,22.47574]
[1777980485570,35.86,80924.16,54.0,-0.41359,0.00019,22.47646]
[1777980490606,35.86,80924.12,54.0,-0.41361,0.00019,22.47668]
[1777980491722,35.86,80924.12,54.0,-0.41361,0.00019,22.47668]
[1777980497655,35.87,80923.33,54.0,-0.41377,0.00019,22.47853]
[1777980502689,35.88,80923.06,54.0,-0.41383,0.00019,22.47922]
[1777980508732,35.88,80923.18,54.0,-0.41382,0.00019,22.47911]
[1777980511753,35.88,80916.45,54.0,-0.41508,0.00019,22.48873]
[1777980516631,35.89,80914.65,54.0,-0.41543,0.00019,22.49254]
[1777980516785,35.89,80914.65,54.0,-0.41543,0.00019,22.49254]
[1777980517059,35.89,80914.65,54.0,-0.41543,0.00019,22.49254]
[1777980517124,35.89,80914.65,54.0,-0.41543,0.00019,22.49254]
[1777980517082,35.89,80927.44,54.0,-0.41302,0.00019,22.46603]
[1777980517254,35.89,80927.44,54.0,-0.41302,0.00019,22.46603]
[1777980517270,35.89,80927.44,54.0,-0.41302,0.00019,22.46603]
[1777980517348,35.89,80927.44,54.0,-0.41302,0.00019,22.46603]
[1777980517461,35.89,80927.44,54.0,-0.41302,0.00019,22.46603]
[1777980517845,35.89,80927.44,54.0,-0.41302,0.00019,22.46603]
[1777980517904,35.89,80927.44,54.0,-0.41302,0.00019,22.46603]
[1777980517962,35.89,80955.61,54.0,-0.40774,0.00019,22.40473]
[1777980518421,35.89,80955.61,54.0,-0.40774,0.00019,22.40473]
[1777980519117,35.89,80951.45,54.0,-0.40852,0.00019,22.41405]
[1777980519687,35.89,80951.45,54.0,-0.40852,0.00019,22.41405]
[1777980521511,35.89,80950.48,54.0,-0.4087,0.00019,22.41623]
[1777980525346,35.89,80950.74,54.0,-0.40866,0.00019,22.41571]
[1777980525761,35.89,80950.74,54.0,-0.40866,0.00019,22.41571]
[1777980526637,35.9,80950.49,54.0,-0.4087,0.00019,22.41627]
[1777980526803,35.9,80950.49,54.0,-0.4087,0.00019,22.41627]
[1777980527872,35.9,80961.71,54.0,-0.4066,0.00019,22.39104]
[1777980528220,35.9,80961.71,54.0,-0.4066,0.00019,22.39104]
[1777980528392,35.9,80961.71,54.0,-0.4066,0.00019,22.39104]
[1777980528879,35.9,80967.15,54.0,-0.40558,0.00019,22.37859]
[1777980531538,35.9,80971.17,54.0,-0.40483,0.00019,22.36928]
[1777980532860,35.9,80970.59,54.0,-0.40494,0.00019,22.37062]
[1777980533282,35.9,80969.6,54.0,-0.40512,0.00019,22.37291]
[1777980533914,35.9,80963.59,54.0,-0.40625,0.00019,22.38674]
[1777980538659,35.9,80961.55,54.0,-0.40663,0.00019,22.39142]
[1777980539956,35.9,80953.94,54.0,-0.40806,0.00019,22.4086]
[1777980544991,35.9,80958.32,54.0,-0.40724,0.00019,22.39873]
[1777980545821,35.9,80958.32,54.0,-0.40724,0.00019,22.39873]
[1777980553052,35.9,80961.65,54.0,-0.40661,0.00019,22.3912]
[1777980556294,35.9,80956.72,54.0,-0.40754,0.00019,22.40236]
[1777980556977,35.9,80956.72,54.0,-0.40754,0.00019,22.40236]
[1777980562115,35.89,80954.73,54.0,-0.40791,0.00019,22.40679]
[1777980567150,35.89,80955.37,54.0,-0.40778,0.00019,22.40531]
[1777980570736,35.89,80959.52,54.0,-0.407,0.00019,22.39593]
[1777980577221,35.89,80956.03,54.0,-0.40765,0.00019,22.39946]
[1777980582256,35.9,80957.94,54.0,-0.40729,0.00019,22.39521]
[1777980588087,35.9,80956.15,54.0,-0.40763,0.00019,22.39928]
[1777980588781,35.9,80955.93,54.0,-0.40767,0.00019,22.39979]
[1777980590312,35.9,80950.37,54.0,-0.40872,0.00019,22.41222]
[1777980595347,35.9,80950.88,54.0,-0.40862,0.00019,22.41107]
[1777980599658,35.9,80947.15,54.0,-0.40932,0.00019,22.41932]
[1777980599659,35.9,80947.15,54.0,-0.40932,0.00019,22.41932]
[1777980600915,35.9,80947.09,54.0,-0.40933,0.00019,22.41944]
[1777980602397,35.9,80953.11,54.0,-0.4082,0.00019,22.40605]
[1777980607432,35.89,80953.74,54.0,-0.40808,0.00019,22.40459]
[1777980609956,35.89,80953.2,54.0,-0.40818,0.00019,22.40579]
[1777980611460,35.89,80964.1,54.0,-0.40613,0.00019,22.3811]
[1777980617502,35.89,80961.83,54.0,-0.40656,0.00019,22.38628]
[1777980622537,35.89,80962.61,54.0,-0.40641,0.00019,22.38449]
[1777980627572,35.89,80962.58,54.0,-0.40642,0.00019,22.38456]
[1777980632607,35.89,80962.5,54.0,-0.40642,0.00019,22.38034]
[1777980636839,35.89,80963.2,54.0,-0.40628,0.00019,22.37875]
[1777980636868,35.89,80963.2,54.0,-0.40628,0.00019,22.37875]
[1777980637361,35.89,80962.43,54.0,-0.40643,0.00019,22.38051]
[1777980638251,35.89,80951.35,54.0,-0.40851,0.00019,22.40549]
[1777980639656,35.89,80945.45,54.0,-0.40961,0.00019,22.41854]
[1777980642151,35.89,80945.42,54.0,-0.40962,0.00019,22.41861]
[1777980642202,35.89,80945.42,54.0,-0.40962,0.00019,22.41861]
[1777980642678,35.89,80952.15,54.0,-0.40836,0.00019,22.4037]
[1777980647713,35.89,80953.48,54.0,-0.4081,0.00019,22.40068]
[1777980652748,35.89,80952.14,54.0,-0.40835,0.00019,22.40361]
[1777980657783,35.89,80952.41,54.0,-0.40829,0.00019,22.40294]
[1777980659682,35.89,80952.21,54.0,-0.40833,0.00019,22.40337]
[1777980659689,35.89,80952.21,54.0,-0.40833,0.00019,22.40337]
[1777980664831,35.89,80946.57,54.0,-0.40939,0.00019,22.41588]
[1777980665901,35.89,80946.57,54.0,-0.40939,0.00019,22.41588]
[1777980665914,35.89,80946.57,54.0,-0.40939,0.00019,22.41588]
[1777980666846,35.89,80939.0,54.0,-0.41081,0.00019,22.43242]
[1777980671881,35.88,80935.38,54.0,-0.41149,0.00019,22.44017]
[1777980676916,35.88,80939.13,54.0,-0.41077,0.00019,22.432]
[1777980677969,35.88,80939.13,54.0,-0.41077,0.00019,22.432]
[1777980684972,35.88,80936.81,54.0,-0.4112,0.00019,22.4369]
[1777980686369,35.88,80936.81,54.0,-0.4112,0.00019,22.4369]
[1777980690461,35.87,80937.74,54.0,-0.41102,0.00019,22.43483]
[1777980694171,35.87,80937.53,54.0,-0.41104,0.00019,22.43085]
[1777980694234,35.87,80937.53,54.0,-0.41104,0.00019,22.43085]
[1777980695046,35.87,80948.14,54.0,-0.40905,0.00019,22.40762]
[1777980697060,35.87,80954.1,54.0,-0.40793,0.00019,22.39434]
[1777980697391,35.87,80954.1,54.0,-0.40793,0.00019,22.39434]
[1777980700195,35.87,80954.2,54.0,-0.40791,0.00019,22.39409]
[1777980702094,35.87,80960.45,54.0,-0.40674,0.00019,22.37994]
[1777980708137,35.87,80965.84,54.0,-0.40572,0.00019,22.3676]
[1777980713172,35.87,80963.22,54.0,-0.40622,0.00019,22.37362]
[1777980718408,35.87,80962.84,54.0,-0.40629,0.00019,22.37448]
[1777980718412,35.87,80962.84,54.0,-0.40629,0.00019,22.37448]
[1777980720324,35.87,80962.83,54.0,-0.40629,0.00019,22.37451]
[1777980723661,35.87,80960.03,54.0,-0.40681,0.00019,22.38088]
[1777980729284,35.87,80955.72,54.0,-0.40762,0.00019,22.39059]
[1777980734356,35.87,80955.48,54.0,-0.40766,0.00019,22.3911]
[1777980742762,35.87,80954.2,54.0,-0.4079,0.00019,22.39401]
[1777980744041,35.87,80954.46,54.0,-0.40786,0.00019,22.39344]
[1777980751676,35.87,80945.46,54.0,-0.40953,0.00019,22.40907]
[1777980761509,35.87,80948.96,54.0,-0.40887,0.00019,22.40131]
[1777980766544,35.87,80947.42,54.0,-0.40916,0.00019,22.40471]
[1777980771579,35.87,80947.36,54.0,-0.40917,0.00019,22.40484]
[1777980775746,35.87,80947.8,54.0,-0.40909,0.00019,22.40386]
[1777980775865,35.87,80947.8,54.0,-0.40909,0.00019,22.40386]
[1777980776519,35.87,80947.96,54.0,-0.40906,0.00019,22.40351]
[1777980776614,35.87,80955.15,54.0,-0.40771,0.00019,22.38744]
[1777980778629,35.87,80963.09,54.0,-0.40622,0.00019,22.36941]
[1777980779728,35.87,80963.09,54.0,-0.40622,0.00019,22.36941]
[1777980784530,35.87,80960.39,54.0,-0.40672,0.00019,22.37557]
[1777980789706,35.87,80956.47,54.0,-0.40746,0.00019,22.38443]
[1777980794741,35.87,80955.86,54.0,-0.40757,0.00019,22.38576]
[1777980796412,35.87,80955.86,54.0,-0.40757,0.00019,22.38576]
[1777980796456,35.87,80955.86,54.0,-0.40757,0.00019,22.38576]
[1777980796461,35.87,80955.86,54.0,-0.40757,0.00019,22.38576]
[1777980796471,35.87,80955.86,54.0,-0.40757,0.00019,22.38576]
[1777980796755,35.86,80950.43,54.0,-0.40859,0.00019,22.39791]
[1777980799974,35.86,80946.16,54.0,-0.40939,0.00019,22.40737]
[1777980799994,35.86,80946.16,54.0,-0.40939,0.00019,22.40737]
[1777980800416,35.86,80946.16,54.0,-0.40939,0.00019,22.40737]
[1777980800784,35.86,80952.73,54.0,-0.40815,0.00019,22.39277]
[1777980805821,35.87,80956.68,54.0,-0.40742,0.00019,22.38392]
[1777980810857,35.87,80956.65,54.0,-0.40742,0.00019,22.38403]
[1777980814276,35.87,80956.65,54.0,-0.40742,0.00019,22.38403]
[1777980820927,35.87,80956.11,54.0,-0.40752,0.00019,22.38094]
[1777980822043,35.87,80956.11,54.0,-0.40752,0.00019,22.38094]
[1777980823993,35.87,80956.49,54.0,-0.40745,0.00019,22.3801]
[1777980824040,35.87,80956.49,54.0,-0.40745,0.00019,22.3801]
[1777980824067,35.87,80956.49,54.0,-0.40745,0.00019,22.3801]
[1777980824959,35.87,80949.66,54.0,-0.40873,0.00019,22.3954]
[1777980829994,35.87,80950.24,54.0,-0.40862,0.00019,22.39408]
[1777980835029,35.87,80953.17,54.0,-0.40807,0.00019,22.3875]
[1777980836865,35.87,80954.12,54.0,-0.40789,0.00019,22.38537]
[1777980841961,35.87,80953.3,54.0,-0.40804,0.00019,22.3872]
[1777980843517,35.87,80952.26,54.0,-0.40823,0.00019,22.38952]
[1777980843541,35.87,80952.34,54.0,-0.40822,0.00019,22.38934]
[1777980847455,35.87,80960.82,54.0,-0.40663,0.00019,22.37017]
[1777980847557,35.87,80960.47,54.0,-0.40669,0.00019,22.37097]
[1777980847724,35.87,80960.47,54.0,-0.40669,0.00019,22.37097]
[1777980848031,35.87,80960.47,54.0,-0.40669,0.00019,22.37097]
[1777980848159,35.87,80960.47,54.0,-0.40669,0.00019,22.37097]
[1777980853226,35.86,80969.14,54.0,-0.40506,0.00019,22.35097]
[1777980853228,35.86,80969.14,54.0,-0.40506,0.00019,22.35097]
[1777980853232,35.86,80969.14,54.0,-0.40506,0.00019,22.35097]
[1777980853268,35.86,80969.14,54.0,-0.40506,0.00019,22.35097]
[1777980853289,35.86,80969.18,54.0,-0.40505,0.00019,22.35087]
[1777980854162,35.86,80976.45,54.0,-0.40369,0.00019,22.33384]
[1777980855543,35.86,80976.45,54.0,-0.40369,0.00019,22.33384]
[1777980856214,35.86,80978.73,54.0,-0.40326,0.00019,22.32841]
[1777980856252,35.86,80978.73,54.0,-0.40326,0.00019,22.32841]
[1777980857897,35.86,80982.14,54.0,-0.40261,0.00019,22.32021]
[1777980858334,35.86,80982.14,54.0,-0.40261,0.00019,22.32021]
[1777980858803,35.86,80982.34,54.0,-0.40257,0.00019,22.31968]
[1777980860273,35.86,80982.43,54.0,-0.40255,0.00019,22.31942]
[1777980866247,35.85,80982.8,54.0,-0.40246,0.00019,22.31825]
[1777980871281,35.85,80981.97,54.0,-0.4026,0.00019,22.31575]
[1777980876316,35.84,80982.22,54.0,-0.40255,0.00019,22.31507]
[1777980881351,35.84,80982.65,54.0,-0.40246,0.00019,22.31397]
[1777980883194,35.84,80983.19,54.0,-0.40236,0.00019,22.31266]
[1777980888132,35.84,80983.99,54.0,-0.4022,0.00019,22.31068]
[1777980888141,35.84,80983.99,54.0,-0.4022,0.00019,22.31068]
[1777980888365,35.84,80983.99,54.0,-0.4022,0.00019,22.31068]
[1777980888382,35.84,80983.99,54.0,-0.4022,0.00019,22.31068]
[1777980888488,35.84,80983.99,54.0,-0.4022,0.00019,22.31068]
[1777980888530,35.84,80986.66,54.0,-0.4017,0.00019,22.30424]
[1777980888587,35.84,80986.66,54.0,-0.4017,0.00019,22.30424]
[1777980888614,35.84,80986.66,54.0,-0.4017,0.00019,22.30424]
[1777980889407,35.84,80996.09,54.0,-0.39994,0.00019,22.28134]
[1777980890139,35.84,80996.09,54.0,-0.39994,0.00019,22.28134]
[1777980890589,35.84,80996.09,54.0,-0.39994,0.00019,22.28134]
[1777980890837,35.84,80997.16,54.0,-0.39975,0.00019,22.27875]
[1777980890860,35.84,80997.16,54.0,-0.39975,0.00019,22.27875]
[1777980891821,35.84,81001.83,54.0,-0.39887,0.00019,22.2672]
[1777980892653,35.84,81007.11,54.0,-0.39789,0.00019,22.25407]
[1777980893034,35.84,81007.11,54.0,-0.39789,0.00019,22.25407]
[1777980893198,35.84,81007.11,54.0,-0.39789,0.00019,22.25407]
[1777980898496,35.85,81007.43,54.0,-0.39784,0.00019,22.25337]
[1777980898623,35.85,81005.72,54.0,-0.39816,0.00019,22.25767]
[1777980898935,35.85,81005.72,54.0,-0.39816,0.00019,22.25767]
[1777980898999,35.85,81005.72,54.0,-0.39816,0.00019,22.25767]
[1777980899363,35.85,81005.72,54.0,-0.39816,0.00019,22.25767]
[1777980900102,35.85,81004.8,54.0,-0.39833,0.00019,22.26]
[1777980901539,35.85,81004.66,54.0,-0.39836,0.00019,22.26037]
[1777980901745,35.85,81005.41,54.0,-0.39822,0.00019,22.25852]
[1777980901792,35.85,81005.41,54.0,-0.39822,0.00019,22.25852]
[1777980901798,35.85,81005.41,54.0,-0.39822,0.00019,22.25852]
[1777980901805,35.85,81005.41,54.0,-0.39822,0.00019,22.25852]
[1777980902207,35.85,81005.41,54.0,-0.39822,0.00019,22.25852]
[1777980902503,35.85,80999.93,54.0,-0.39925,0.00019,22.27219]
[1777980903820,35.85,80997.31,54.0,-0.39974,0.00019,22.27868]
[1777980904517,35.85,80997.13,54.0,-0.39977,0.00019,22.27916]
[1777980905269,35.85,80997.13,54.0,-0.39977,0.00019,22.27916]
[1777980909688,35.86,80994.72,54.0,-0.40024,0.00019,22.28529]
[1777980909708,35.86,80994.72,54.0,-0.40024,0.00019,22.28529]
[1777980910059,35.86,80994.72,54.0,-0.40024,0.00019,22.28529]
[1777980910559,35.86,80992.01,54.0,-0.40075,0.00019,22.29194]
[1777980915593,35.86,80997.86,54.0,-0.39967,0.00019,22.27782]
[1777980920788,35.87,80997.53,54.0,-0.39974,0.00019,22.27881]
[1777980920820,35.87,80997.53,54.0,-0.39974,0.00019,22.27881]
[1777980920918,35.87,80997.53,54.0,-0.39974,0.00019,22.27881]
[1777980920992,35.87,80998.06,54.0,-0.39965,0.00019,22.27755]
[1777980922644,35.87,81003.81,54.0,-0.39858,0.00019,22.26337]
[1777980924307,35.87,81003.81,54.0,-0.39858,0.00019,22.26337]
[1777980924403,35.87,81003.81,54.0,-0.39858,0.00019,22.26337]
[1777980924589,35.87,81003.81,54.0,-0.39858,0.00019,22.26337]
[1777980926303,35.87,81004.42,54.0,-0.39847,0.00019,22.2619]
[1777980930775,35.88,81005.2,54.0,-0.39833,0.00019,22.26005]
[1777980930867,35.88,81004.87,54.0,-0.39839,0.00019,22.26089]
[1777980936742,35.88,80999.78,54.0,-0.39934,0.00019,22.26929]
[1777980941777,35.88,81001.15,54.0,-0.39909,0.00019,22.26604]
[1777980945240,35.89,81002.15,54.0,-0.39891,0.00019,22.26362]
[1777980946769,35.89,80998.01,54.0,-0.39968,0.00019,22.2739]
[1777980949889,35.89,80996.09,54.0,-0.40005,0.00019,22.27868]
[1777980951594,35.89,80997.03,54.0,-0.39987,0.00019,22.27639]
[1777980951776,35.89,81000.98,54.0,-0.39914,0.00019,22.2667]
[1777980956884,35.9,81007.56,54.0,-0.39792,0.00019,22.25047]
[1777980958577,35.9,81007.56,54.0,-0.39792,0.00019,22.25047]
[1777980967964,35.91,81007.77,54.0,-0.39791,0.00019,22.25034]
[1777980972999,35.91,81007.99,54.0,-0.39788,0.00019,22.24998]
[1777980978034,35.92,81008.05,54.0,-0.39788,0.00019,22.25002]
[1777980980614,35.92,81007.58,54.0,-0.39797,0.00019,22.25123]
[1777980980909,35.92,81007.89,54.0,-0.39792,0.00019,22.25053]
[1777980985897,35.92,81008.17,54.0,-0.39788,0.00019,22.24998]
[1777980986091,35.92,81011.5,54.0,-0.39726,0.00019,22.24164]
[1777980987098,35.92,81018.51,54.0,-0.39596,0.00019,22.22387]
[1777980992132,35.93,81019.18,54.0,-0.39583,0.00019,22.21788]
[1777980997168,35.93,81018.89,54.0,-0.39589,0.00019,22.21877]
[1777981002203,35.94,81018.1,54.0,-0.39605,0.00019,22.22093]
[1777981008245,35.94,81016.85,54.0,-0.39629,0.00019,22.22426]
[1777981010881,35.94,81014.55,54.0,-0.39672,0.00019,22.23015]
[1777981016302,35.94,81013.5,54.0,-0.39692,0.00019,22.23292]
[1777981017647,35.94,81013.5,54.0,-0.39692,0.00019,22.23292]
[1777981017678,35.94,81012.3,54.0,-0.39715,0.00019,22.23597]
[1777981019713,35.95,81013.31,54.0,-0.39696,0.00019,22.23348]
[1777981020330,35.95,81013.28,54.0,-0.39697,0.00019,22.23357]
[1777981025366,35.95,81012.59,54.0,-0.3971,0.00019,22.23538]
[1777981030401,35.95,81013.62,54.0,-0.39691,0.00019,22.23284]
[1777981031225,35.95,81013.62,54.0,-0.39691,0.00019,22.23284]
[1777981031244,35.95,81013.62,54.0,-0.39691,0.00019,22.23284]
[1777981031529,35.95,81013.62,54.0,-0.39691,0.00019,22.23284]
[1777981031597,35.95,81010.61,54.0,-0.39748,0.00019,22.24044]
[1777981033422,35.95,81003.2,54.0,-0.39886,0.00019,22.25902]
[1777981036822,35.96,81005.23,54.0,-0.39849,0.00019,22.2541]
[1777981042485,35.96,81004.55,54.0,-0.39863,0.00019,22.25604]
[1777981047520,35.97,81004.39,54.0,-0.39868,0.00019,22.25663]
[1777981052555,35.97,81003.8,54.0,-0.39878,0.00019,22.25386]
[1777981056265,35.98,81004.24,54.0,-0.39871,0.00019,22.25289]
[1777981059501,35.98,81002.73,53.5,-0.399,0.00019,22.25675]
[1777981059508,35.98,81002.73,53.5,-0.399,0.00019,22.25675]
[1777981059544,35.98,81002.73,53.5,-0.399,0.00019,22.25675]
[1777981059884,35.98,81005.61,53.5,-0.39846,0.00019,22.24965]
[1777981059933,35.98,81005.61,53.5,-0.39846,0.00019,22.24965]
[1777981060142,35.98,81005.61,53.5,-0.39846,0.00019,22.24965]
[1777981060624,35.98,81005.61,53.5,-0.39846,0.00019,22.24965]
[1777981060719,35.98,81014.53,53.5,-0.39681,0.00019,22.2273]
[1777981066658,35.98,81016.64,53.5,-0.39642,0.00019,22.22206]
[1777981071693,35.99,81014.74,53.5,-0.39678,0.00019,22.22696]
[1777981077734,35.99,81014.91,53.5,-0.39675,0.00019,22.22661]
[1777981082770,35.99,81016.04,53.5,-0.39655,0.00019,22.22382]
[1777981087805,35.99,81016.39,53.5,-0.39649,0.00019,22.223]
[1777981093847,35.99,81016.47,53.5,-0.39648,0.00019,22.22288]
[1777981101808,35.99,81016.47,53.5,-0.39648,0.00019,22.22288]
[1777981101850,35.99,81016.47,53.5,-0.39648,0.00019,22.22288]
[1777981101874,35.99,81016.47,53.5,-0.39648,0.00019,22.22288]
[1777981101934,35.99,81016.47,53.5,-0.39648,0.00019,22.22288]
[1777981101976,35.99,81016.47,53.5,-0.39648,0.00019,22.22288]
[1777981102206,35.99,81016.47,53.5,-0.39648,0.00019,22.22288]
[1777981102427,35.99,81016.47,53.5,-0.39648,0.00019,22.22288]
[1777981102459,35.99,81016.47,53.5,-0.39648,0.00019,22.22288]
[1777981102468,35.99,81016.47,53.5,-0.39648,0.00019,22.22288]
[1777981102527,35.99,81016.47,53.5,-0.39648,0.00019,22.22288]
[1777981102743,35.99,81016.47,53.5,-0.39648,0.00019,22.22288]
[1777981102694,36.0,81020.35,53.5,-0.39577,0.00019,22.21313]
[1777981102868,36.0,81020.35,53.5,-0.39577,0.00019,22.21313]
[1777981103013,36.0,81020.35,53.5,-0.39577,0.00019,22.21313]
[1777981103108,36.0,81020.35,53.5,-0.39577,0.00019,22.21313]
[1777981103596,36.0,81020.35,53.5,-0.39577,0.00019,22.21313]
[1777981103623,36.0,81020.35,53.5,-0.39577,0.00019,22.21313]
[1777981103686,36.0,81045.88,53.5,-0.39104,0.00018,22.14633]
[1777981103866,36.0,81045.88,53.5,-0.39104,0.00018,22.14633]
[1777981104321,36.0,81045.88,53.5,-0.39104,0.00018,22.14633]
[1777981104341,36.0,81045.88,53.5,-0.39104,0.00018,22.14633]
[1777981104920,36.0,81042.26,53.5,-0.39171,0.00019,22.15597]
[1777981106080,36.0,81041.02,53.5,-0.39193,0.00019,22.15927]
[1777981106654,36.0,81041.02,53.5,-0.39193,0.00019,22.15927]
[1777981107569,36.0,81041.14,53.5,-0.39191,0.00019,22.15898]
[1777981108736,36.0,81040.82,53.5,-0.39198,0.00019,22.15987]
[1777981109547,36.0,81045.6,53.5,-0.39109,0.00018,22.14714]
[1777981109632,36.0,81045.6,53.5,-0.39109,0.00018,22.14714]
[1777981109636,36.0,81045.6,53.5,-0.39109,0.00018,22.14714]
[1777981109658,36.0,81045.6,53.5,-0.39109,0.00018,22.14714]
[1777981109662,36.0,81045.6,53.5,-0.39109,0.00018,22.14714]
[1777981110393,36.0,81046.45,53.5,-0.39094,0.00018,22.14491]
[1777981110800,36.0,81053.28,53.5,-0.38968,0.00018,22.12649]
[1777981111538,36.0,81053.28,53.5,-0.38968,0.00018,22.12649]
[1777981111564,36.0,81063.34,53.5,-0.3878,0.00018,22.09453]
[1777981114174,36.0,81066.81,53.5,-0.38716,0.00018,22.08497]
[1777981119578,36.0,81069.53,53.5,-0.38667,0.00018,22.0775]
[1777981119907,36.0,81069.72,53.5,-0.38664,0.00018,22.07704]
[1777981122199,36.01,81077.6,53.5,-0.38519,0.00018,22.05495]
[1777981123562,36.01,81075.03,53.5,-0.38567,0.00018,22.06229]
[1777981128991,36.01,81077.22,53.5,-0.38528,0.00018,22.05636]
[1777981134131,36.02,81076.0,53.5,-0.38552,0.00018,22.06002]
[1777981137668,36.02,81076.84,53.5,-0.38537,0.00018,22.05772]
[1777981137819,36.02,81076.84,53.5,-0.38537,0.00018,22.05772]
[1777981138063,36.02,81078.57,53.5,-0.38505,0.00018,22.0529]
[1777981138143,36.02,81078.57,53.5,-0.38505,0.00018,22.0529]
[1777981138262,36.02,81078.57,53.5,-0.38505,0.00018,22.0529]
[1777981138614,36.02,81092.25,53.5,-0.38254,0.00018,22.01381]
[1777981139013,36.02,81092.25,53.5,-0.38254,0.00018,22.01381]
[1777981139723,36.02,81092.25,53.5,-0.38254,0.00018,22.01381]
[1777981139820,36.02,81092.25,53.5,-0.38254,0.00018,22.01381]
[1777981139827,36.02,81099.36,53.5,-0.38124,0.00018,21.99313]
[1777981140630,36.02,81099.36,53.5,-0.38124,0.00018,21.99313]
[1777981142121,36.02,81097.26,53.5,-0.38162,0.00018,21.99926]
[1777981142144,36.02,81097.26,53.5,-0.38162,0.00018,21.99926]
[1777981142323,36.02,81097.26,53.5,-0.38162,0.00018,21.99926]
[1777981142389,36.02,81094.62,53.5,-0.38211,0.00018,22.00694]
[1777981143335,36.02,81094.62,53.5,-0.38211,0.00018,22.00694]
[1777981143654,36.02,81094.62,53.5,-0.38211,0.00018,22.00694]
[1777981143768,36.02,81094.62,53.5,-0.38211,0.00018,22.00694]
[1777981143839,36.02,81093.11,53.5,-0.38239,0.00018,22.0114]
[1777981144204,36.02,81098.75,53.5,-0.38135,0.00018,21.99498]
[1777981145805,36.02,81098.75,53.5,-0.38135,0.00018,21.99498]
[1777981146299,36.02,81099.2,53.5,-0.38127,0.00018,21.99368]
[1777981146889,36.02,81099.2,53.5,-0.38127,0.00018,21.99368]
[1777981147561,36.02,81099.2,53.5,-0.38127,0.00018,21.99368]
[1777981149792,36.02,81097.21,53.5,-0.38164,0.00018,21.99955]
[1777981149821,36.03,81098.14,53.5,-0.38147,0.00018,21.9969]
[1777981150570,36.03,81098.14,53.5,-0.38147,0.00018,21.9969]
[1777981151401,36.03,81098.31,53.5,-0.38144,0.00018,21.9964]
[1777981151509,36.03,81098.31,53.5,-0.38144,0.00018,21.9964]
[1777981151778,36.03,81098.31,53.5,-0.38144,0.00018,21.9964]
[1777981151787,36.03,81098.31,53.5,-0.38144,0.00018,21.9964]
[1777981155672,36.03,81097.53,53.5,-0.38158,0.00018,21.99867]
[1777981155812,36.03,81097.53,53.5,-0.38158,0.00018,21.99867]
[1777981155686,36.03,81097.48,53.5,-0.38159,0.00018,21.99882]
[1777981155877,36.03,81097.48,53.5,-0.38159,0.00018,21.99882]
[1777981156332,36.03,81097.48,53.5,-0.38159,0.00018,21.99882]
[1777981156394,36.03,81088.27,53.5,-0.38328,0.00018,22.02549]
[1777981157158,36.03,81088.27,53.5,-0.38328,0.00018,22.02549]
[1777981157162,36.03,81088.27,53.5,-0.38328,0.00018,22.02549]
[1777981157500,36.03,81088.27,53.5,-0.38328,0.00018,22.02549]
[1777981157598,36.03,81078.73,53.5,-0.38504,0.00018,22.05281]
[1777981158302,36.03,81072.94,53.5,-0.38611,0.00018,22.06911]
[1777981160624,36.03,81070.05,53.5,-0.38664,0.00018,22.07724]
[1777981160966,36.03,81069.22,53.5,-0.3868,0.00018,22.07962]
[1777981160997,36.03,81069.22,53.5,-0.3868,0.00018,22.07962]
[1777981161011,36.03,81069.22,53.5,-0.3868,0.00018,22.07962]
[1777981161352,36.03,81069.22,53.5,-0.3868,0.00018,22.07962]
[1777981161529,36.03,81069.22,53.5,-0.3868,0.00018,22.07962]
[1777981161549,36.03,81069.22,53.5,-0.3868,0.00018,22.07962]
[1777981162329,36.03,81052.96,53.5,-0.3898,0.00018,22.12429]
[1777981164481,36.03,81049.96,53.5,-0.39036,0.00018,22.13242]
[1777981165595,36.03,81048.48,53.5,-0.39063,0.00018,22.1364]
[1777981165601,36.03,81048.48,53.5,-0.39063,0.00018,22.1364]
[1777981168514,36.03,81052.11,53.5,-0.38996,0.00018,22.12666]
[1777981170247,36.03,81052.02,53.5,-0.38998,0.00018,22.12694]
[1777981174528,36.04,81050.68,53.5,-0.39022,0.00018,22.1262]
[1777981174601,36.04,81050.68,53.5,-0.39022,0.00018,22.1262]
[1777981174612,36.04,81050.68,53.5,-0.39022,0.00018,22.1262]
[1777981176209,36.04,81044.43,53.5,-0.39137,0.00018,22.14296]
[1777981176370,36.04,81044.43,53.5,-0.39137,0.00018,22.14296]
[1777981176468,36.04,81044.43,53.5,-0.39137,0.00018,22.14296]
[1777981176533,36.04,81044.43,53.5,-0.39137,0.00018,22.14296]
[1777981176736,36.04,81044.43,53.5,-0.39137,0.00018,22.14296]
[1777981176833,36.04,81041.87,53.5,-0.39185,0.00018,22.14991]
[1777981176887,36.04,81041.87,53.5,-0.39185,0.00018,22.14991]
[1777981176990,36.04,81041.87,53.5,-0.39185,0.00018,22.14991]
[1777981176993,36.04,81041.87,53.5,-0.39185,0.00018,22.14991]
[1777981177439,36.04,81033.5,53.5,-0.3934,0.00019,22.17195]
[1777981178542,36.04,81033.5,53.5,-0.3934,0.00019,22.17195]
[1777981182555,36.05,81032.82,53.5,-0.39355,0.00019,22.17399]
[1777981185815,36.05,81027.0,53.5,-0.39464,0.00019,22.18928]
[1777981188047,36.05,81026.56,53.5,-0.39472,0.00019,22.19048]
[1777981193552,36.06,81028.69,53.5,-0.39434,0.00019,22.18519]
[1777981198587,36.06,81025.64,53.5,-0.39492,0.00019,22.19322]
[1777981203622,36.06,81023.94,53.5,-0.39524,0.00019,22.19771]
[1777981205636,36.07,81030.75,53.5,-0.39398,0.00019,22.1802]
[1777981209789,36.07,81032.83,53.5,-0.39361,0.00019,22.17491]
[1777981209890,36.07,81032.79,53.5,-0.39361,0.00018,22.17505]
[1777981212685,36.07,81040.2,53.5,-0.39225,0.00018,22.15572]
[1777981213210,36.07,81040.2,53.5,-0.39225,0.00018,22.15572]
[1777981214972,36.07,81043.16,53.5,-0.39171,0.00018,22.14797]
[1777981220742,36.08,81040.73,53.5,-0.39218,0.00018,22.15469]
[1777981221749,36.08,81046.77,53.5,-0.39106,0.00018,22.13869]
[1777981226784,36.09,81045.42,53.5,-0.39133,0.00018,22.14256]
[1777981230721,36.09,81050.72,53.5,-0.39036,0.00018,22.12854]
[1777981230812,36.09,81050.05,53.5,-0.39049,0.00018,22.1304]
[1777981231282,36.09,81050.05,53.5,-0.39049,0.00018,22.1304]
[1777981234840,36.1,81042.01,53.5,-0.39197,0.00018,22.14762]
[1777981239875,36.11,81044.63,53.5,-0.3915,0.00018,22.14094]
[1777981240606,36.11,81044.63,53.5,-0.3915,0.00018,22.14094]
[1777981243257,36.11,81046.41,53.5,-0.39119,0.00018,22.13638]
[1777981243905,36.11,81045.97,53.5,-0.39127,0.00018,22.13761]
[1777981248941,36.12,81044.27,53.5,-0.3916,0.00018,22.14239]
[1777981253976,36.12,81042.96,53.5,-0.39186,0.00018,22.14609]
[1777981259011,36.13,81042.8,53.5,-0.3919,0.00018,22.14675]
[1777981260779,36.13,81042.8,53.5,-0.3919,0.00018,22.14675]
[1777981260822,36.13,81043.0,53.5,-0.39187,0.00018,22.14632]
[1777981261763,36.13,81043.0,53.5,-0.39187,0.00018,22.14632]
[1777981266886,36.14,81041.95,53.5,-0.39208,0.00018,22.1493]
[1777981267300,36.14,81041.38,53.5,-0.39219,0.00018,22.15086]
[1777981267327,36.14,81042.59,53.5,-0.39197,0.00018,22.14772]
[1777981272964,36.14,81047.82,53.5,-0.39101,0.00018,22.13399]
[1777981278147,36.15,81046.88,53.5,-0.39121,0.00018,22.13692]
[1777981283692,36.16,81047.03,53.5,-0.3912,0.00018,22.13674]
[1777981289223,36.17,81047.73,53.5,-0.39109,0.00018,22.13524]
[1777981293589,36.17,81047.87,53.5,-0.39106,0.00018,22.13058]
[1777981295391,36.17,81049.54,53.5,-0.39076,0.00018,22.12623]
[1777981296889,36.17,81049.35,53.5,-0.3908,0.00018,22.1268]
[1777981298360,36.17,81053.97,53.5,-0.38994,0.00018,22.11439]
[1777981300529,36.17,81053.89,53.5,-0.38996,0.00018,22.11459]
[1777981300530,36.17,81053.89,53.5,-0.38996,0.00018,22.11459]
[1777981301088,36.17,81053.99,53.5,-0.38994,0.00018,22.1143]
[1777981301308,36.17,81044.85,53.5,-0.39162,0.00018,22.13871]
[1777981302111,36.17,81044.85,53.5,-0.39162,0.00018,22.13871]
[1777981302139,36.17,81044.85,53.5,-0.39162,0.00018,22.13871]
[1777981302191,36.17,81044.85,53.5,-0.39162,0.00018,22.13871]
[1777981302275,36.17,81044.85,53.5,-0.39162,0.00018,22.13871]
[1777981302627,36.17,81044.85,53.5,-0.39162,0.00018,22.13871]
[1777981302877,36.17,81044.85,53.5,-0.39162,0.00018,22.13871]
[1777981302887,36.17,81044.85,53.5,-0.39162,0.00018,22.13871]
[1777981302925,36.17,81044.85,53.5,-0.39162,0.00018,22.13871]
[1777981302929,36.17,81044.85,53.5,-0.39162,0.00018,22.13871]
[1777981302999,36.17,81044.85,53.5,-0.39162,0.00018,22.13871]
[1777981302929,36.18,81039.09,53.5,-0.39269,0.00018,22.15402]
[1777981303637,36.18,81039.09,53.5,-0.39269,0.00018,22.15402]
[1777981303738,36.18,81030.99,53.5,-0.39419,0.00018,22.17512]
[1777981305047,36.18,81028.23,53.5,-0.3947,0.00018,22.18223]
[1777981305223,36.18,81028.23,53.5,-0.3947,0.00018,22.18223]
[1777981305233,36.18,81028.23,53.5,-0.3947,0.00018,22.18223]
[1777981307199,36.18,81026.2,53.5,-0.39508,0.00018,22.18748]
[1777981312390,36.18,81027.72,53.5,-0.3948,0.00018,22.18372]
[1777981317425,36.18,81029.12,53.5,-0.39455,0.00018,22.18023]
[1777981319439,36.19,81034.82,53.5,-0.3935,0.00018,22.16554]
[1777981322990,36.19,81038.13,53.5,-0.3929,0.00018,22.15698]
[1777981328502,36.19,81038.42,53.5,-0.39286,0.00018,22.15648]
[1777981333741,36.2,81039.48,53.5,-0.39268,0.00018,22.15386]
[1777981339582,36.2,81039.7,53.5,-0.39265,0.00018,22.15355]
[1777981344617,36.21,81040.33,53.5,-0.39255,0.00018,22.1521]
[1777981349654,36.21,81039.86,53.5,-0.39265,0.00018,22.15357]
[1777981350811,36.21,81039.86,53.5,-0.39265,0.00018,22.15357]
[1777981351252,36.21,81039.85,53.5,-0.39265,0.00018,22.15363]
[1777981356764,36.22,81039.81,53.5,-0.39265,0.00018,22.14946]
[1777981356933,36.22,81039.81,53.5,-0.39265,0.00018,22.14946]
[1777981362748,36.23,81035.64,53.5,-0.39344,0.00018,22.16063]
[1777981364438,36.23,81035.59,53.5,-0.39345,0.00018,22.16079]
[1777981369797,36.23,81030.4,53.5,-0.39442,0.00018,22.17435]
[1777981374832,36.23,81030.15,53.5,-0.39447,0.00018,22.1751]
[1777981379157,36.24,81027.66,53.5,-0.39494,0.00018,22.18156]
[1777981379183,36.24,81027.66,53.5,-0.39494,0.00018,22.18156]
[1777981384902,36.24,81033.68,53.5,-0.39384,0.00018,22.16622]
[1777981386934,36.24,81033.86,53.5,-0.3938,0.00018,22.16578]
[1777981392958,36.24,81032.46,53.5,-0.39407,0.00018,22.16958]
[1777981397993,36.25,81032.94,53.5,-0.39399,0.00018,22.16847]
[1777981403029,36.25,81029.44,53.5,-0.39465,0.00018,22.1776]
[1777981408063,36.25,81032.75,53.5,-0.39404,0.00018,22.1692]
[1777981410015,36.25,81032.78,53.5,-0.39404,0.00018,22.16915]
[1777981411085,36.26,81041.85,53.5,-0.39236,0.00018,22.14117]
[1777981412257,36.26,81043.47,53.5,-0.39206,0.00018,22.13695]
[1777981412268,36.26,81043.47,53.5,-0.39206,0.00018,22.13695]
[1777981412403,36.26,81043.47,53.5,-0.39206,0.00018,22.13695]
[1777981413098,36.26,81047.66,53.5,-0.39129,0.00018,22.12592]
[1777981413598,36.26,81047.66,53.5,-0.39129,0.00018,22.12592]
[1777981413882,36.26,81047.66,53.5,-0.39129,0.00018,22.12592]
[1777981415055,36.26,81050.29,53.5,-0.39081,0.00018,22.11897]
[1777981420143,36.26,81051.27,53.5,-0.39064,0.00018,22.11657]
[1777981423985,36.27,81050.65,53.5,-0.39077,0.00018,22.11835]
[1777981424032,36.27,81050.65,53.5,-0.39077,0.00018,22.11835]
[1777981424087,36.27,81049.8,53.5,-0.39093,0.00018,22.12069]
[1777981424642,36.27,81049.8,53.5,-0.39093,0.00018,22.12069]
[1777981430218,36.28,81048.37,53.5,-0.39121,0.00018,22.12481]
[1777981434546,36.28,81048.82,53.5,-0.39114,0.00018,22.12378]
[1777981434647,36.28,81049.09,53.5,-0.39109,0.00018,22.12311]
[1777981440340,36.29,81048.79,53.5,-0.39116,0.00018,22.12413]
[1777981440346,36.29,81048.79,53.5,-0.39116,0.00018,22.12413]
[1777981446330,36.29,81049.47,53.5,-0.39106,0.00018,22.12264]
[1777981451788,36.3,81049.28,53.5,-0.3911,0.00018,22.12332]
[1777981457518,36.3,81047.56,53.5,-0.39143,0.00018,22.12815]
[1777981463451,36.31,81047.45,53.5,-0.39147,0.00018,22.12874]
[1777981469493,36.32,81047.06,53.5,-0.39156,0.00018,22.13001]
[1777981474528,36.32,81044.59,53.5,-0.39201,0.00018,22.13225]
[1777981479563,36.33,81047.27,53.5,-0.39153,0.00018,22.12539]
[1777981484597,36.33,81045.16,53.5,-0.39193,0.00018,22.13115]
[1777981489634,36.34,81046.18,53.5,-0.39175,0.00018,22.12866]
[1777981491759,36.34,81046.14,53.5,-0.39176,0.00018,22.12881]
[1777981491769,36.34,81046.14,53.5,-0.39176,0.00018,22.12881]
[1777981491861,36.34,81044.28,53.5,-0.39211,0.00018,22.13377]
[1777981492589,36.34,81044.28,53.5,-0.39211,0.00018,22.13377]
[1777981492601,36.34,81044.28,53.5,-0.39211,0.00018,22.13377]
[1777981492604,36.34,81044.28,53.5,-0.39211,0.00018,22.13377]
[1777981495172,36.34,81037.49,53.5,-0.39336,0.00018,22.15152]
[1777981495291,36.34,81037.24,53.5,-0.39341,0.00018,22.15222]
[1777981495311,36.34,81037.24,53.5,-0.39341,0.00018,22.15222]
[1777981500711,36.35,81036.73,53.5,-0.39352,0.00018,22.15376]
[1777981507108,36.35,81036.84,53.5,-0.39351,0.00018,22.1536]
[1777981514684,36.35,81032.9,53.5,-0.39424,0.00018,22.16391]
[1777981515837,36.36,81033.93,53.5,-0.39406,0.00018,22.16139]
[1777981516185,36.36,81033.93,53.5,-0.39406,0.00018,22.16139]
[1777981517832,36.36,81039.96,53.5,-0.39296,0.00018,22.14593]
[1777981519900,36.36,81040.41,53.5,-0.39288,0.00018,22.1448]
[1777981522774,36.36,81039.42,53.5,-0.39307,0.00018,22.14749]
[1777981523147,36.36,81039.42,53.5,-0.39307,0.00018,22.14749]
[1777981523199,36.36,81039.42,53.5,-0.39307,0.00018,22.14749]
[1777981524561,36.37,81039.46,53.5,-0.39307,0.00018,22.14746]
[1777981525766,36.37,81039.35,53.5,-0.39309,0.00018,22.14778]
[1777981526485,36.37,81038.93,53.5,-0.39317,0.00018,22.14891]
[1777981526835,36.37,81038.93,53.5,-0.39317,0.00018,22.14891]
[1777981528813,36.37,81038.87,53.5,-0.39318,0.00018,22.14914]
[1777981529391,36.37,81038.84,53.5,-0.39319,0.00018,22.14926]
[1777981529742,36.37,81038.84,53.5,-0.39319,0.00018,22.14926]
[1777981530091,36.37,81038.84,53.5,-0.39319,0.00018,22.14926]
[1777981530812,36.37,81039.51,53.5,-0.39307,0.00018,22.14756]
[1777981531216,36.37,81039.51,53.5,-0.39307,0.00018,22.14756]
[1777981531810,36.37,81039.51,53.5,-0.39307,0.00018,22.1476]
[1777981532300,36.37,81039.49,53.5,-0.39306,0.00018,22.14324]
[1777981532929,36.37,81039.49,53.5,-0.39306,0.00018,22.14324]
[1777981536966,36.38,81033.51,53.5,-0.39417,0.00018,22.15886]
[1777981542001,36.38,81035.65,53.5,-0.39379,0.00018,22.15351]
[1777981547697,36.38,81035.65,53.5,-0.39379,0.00018,22.15351]
[1777981553079,36.39,81036.85,53.5,-0.39359,0.00018,22.15078]
[1777981561135,36.4,81036.32,53.5,-0.39371,0.00018,22.15241]
[1777981566170,36.4,81035.77,53.5,-0.39382,0.00018,22.15398]
[1777981571205,36.41,81036.7,53.5,-0.39366,0.00018,22.15174]
[1777981572212,36.41,81042.35,53.5,-0.39262,0.00018,22.13714]
[1777981573512,36.41,81042.49,53.5,-0.3926,0.00018,22.13682]
[1777981574226,36.41,81041.47,53.5,-0.39278,0.00018,22.13944]
[1777981579261,36.4,81041.41,53.5,-0.39278,0.00018,22.13942]
[1777981582113,36.4,81042.49,53.5,-0.39258,0.00018,22.13655]
[1777981582338,36.4,81045.66,53.5,-0.392,0.00018,22.12823]
[1777981582373,36.4,81045.66,53.5,-0.392,0.00018,22.12823]
[1777981582391,36.4,81045.66,53.5,-0.392,0.00018,22.12823]
[1777981582411,36.4,81045.66,53.5,-0.392,0.00018,22.12823]
[1777981582501,36.4,81045.66,53.5,-0.392,0.00018,22.12823]
[1777981582507,36.4,81045.66,53.5,-0.392,0.00018,22.12823]
[1777981582565,36.4,81045.66,53.5,-0.392,0.00018,22.12823]
[1777981583391,36.4,81045.66,53.5,-0.392,0.00018,22.12823]
[1777981583587,36.4,81055.22,53.5,-0.39025,0.00018,22.10293]
[1777981585208,36.4,81055.22,53.5,-0.39025,0.00018,22.10293]
[1777981588186,36.4,81061.09,53.5,-0.38917,0.00018,22.08717]
[1777981588793,36.4,81062.63,53.5,-0.38889,0.00018,22.08301]
[1777981594366,36.4,81063.39,53.5,-0.38873,0.00018,22.07647]
[1777981596228,36.4,81063.39,53.5,-0.38873,0.00018,22.07647]
[1777981605078,36.4,81059.79,53.5,-0.38938,0.00018,22.08613]
[1777981605745,36.4,81060.7,53.5,-0.38922,0.00018,22.08367]
[1777981611139,36.39,81061.58,53.5,-0.38905,0.00018,22.08126]
[1777981616520,36.39,81061.21,53.5,-0.38912,0.00018,22.08221]
[1777981621554,36.39,81062.96,53.5,-0.3888,0.00018,22.07744]
[1777981625583,36.39,81068.58,53.5,-0.38777,0.00018,22.06217]
[1777981630618,36.39,81065.67,53.5,-0.3883,0.00018,22.0701]
[1777981632055,36.39,81065.67,53.5,-0.3883,0.00018,22.0701]
[1777981637667,36.39,81059.83,53.5,-0.38937,0.00018,22.08583]
[1777981643009,36.39,81060.53,53.5,-0.38923,0.00018,22.08389]
[1777981646624,36.39,81061.2,53.5,-0.38911,0.00018,22.08203]
[1777981647907,36.39,81061.56,53.5,-0.38904,0.00018,22.08105]
[1777981650242,36.39,81064.8,53.5,-0.38845,0.00018,22.07227]
[1777981650324,36.39,81064.8,53.5,-0.38845,0.00018,22.07227]
[1777981651351,36.39,81063.41,53.5,-0.3887,0.00018,22.07602]
[1777981656801,36.39,81064.65,53.5,-0.38845,0.00018,22.06818]
[1777981659801,36.39,81063.4,53.5,-0.38868,0.00018,22.07155]
[1777981664331,36.39,81061.62,53.5,-0.38901,0.00018,22.07633]
[1777981669908,36.39,81060.92,53.5,-0.38913,0.00018,22.07815]
[1777981674945,36.38,81064.75,53.5,-0.38843,0.00018,22.06775]
[1777981675382,36.38,81064.75,53.5,-0.38843,0.00018,22.06775]
[1777981676190,36.38,81064.75,53.5,-0.38843,0.00018,22.06775]
[1777981681861,36.38,81060.62,53.5,-0.38918,0.00018,22.0789]
[1777981681895,36.38,81060.62,53.5,-0.38918,0.00018,22.0789]
[1777981682001,36.38,81060.62,53.5,-0.38918,0.00018,22.0789]
[1777981683108,36.38,81058.39,53.5,-0.38959,0.00018,22.08489]
[1777981683197,36.38,81051.33,53.5,-0.39088,0.00018,22.1037]
[1777981683545,36.38,81051.33,53.5,-0.39088,0.00018,22.1037]
[1777981684109,36.38,81051.33,53.5,-0.39088,0.00018,22.1037]
[1777981687492,36.38,81051.46,53.5,-0.39085,0.00018,22.10326]
[1777981687543,36.38,81051.46,53.5,-0.39085,0.00018,22.10326]
[1777981687572,36.38,81051.46,53.5,-0.39085,0.00018,22.10326]
[1777981689641,36.38,81047.07,53.5,-0.39166,0.00018,22.11495]
[1777981692416,36.39,81046.49,53.5,-0.39178,0.00018,22.1166]
[1777981692561,36.39,81046.49,53.5,-0.39178,0.00018,22.1166]
[1777981692564,36.39,81046.49,53.5,-0.39178,0.00018,22.1166]
[1777981693217,36.39,81046.49,53.5,-0.39178,0.00018,22.1166]
[1777981693319,36.39,81039.11,53.5,-0.39313,0.00018,22.1359]
[1777981694595,36.39,81036.9,53.5,-0.39354,0.00018,22.14165]
[1777981694784,36.39,81036.9,53.5,-0.39354,0.00018,22.14165]
[1777981694945,36.39,81036.9,53.5,-0.39354,0.00018,22.14165]
[1777981694973,36.39,81036.9,53.5,-0.39354,0.00018,22.14165]
[1777981697206,36.39,81035.04,53.5,-0.39389,0.00018,22.1465]
[1777981703339,36.39,81036.81,53.5,-0.39357,0.00018,22.1421]
[1777981703391,36.39,81036.81,53.5,-0.39357,0.00018,22.1421]
[1777981703707,36.39,81037.01,53.5,-0.39354,0.00018,22.14161]
[1777981705333,36.4,81034.86,53.5,-0.39393,0.00018,22.14718]
[1777981707741,36.4,81030.15,53.5,-0.3948,0.00018,22.15931]
[1777981713212,36.4,81028.86,53.5,-0.39503,0.00018,22.15824]
[1777981718247,36.4,81030.25,53.5,-0.39478,0.00018,22.15477]
[1777981723141,36.4,81029.03,53.5,-0.395,0.00018,22.15791]
[1777981728317,36.4,81027.47,53.5,-0.3953,0.00018,22.16197]
[1777981733352,36.41,81027.16,53.5,-0.39536,0.00018,22.16281]
[1777981738174,36.41,81024.84,53.5,-0.39579,0.00018,22.16871]
[1777981740457,36.41,81020.96,53.5,-0.3965,0.00018,22.17849]
[1777981740594,36.41,81020.96,53.5,-0.3965,0.00018,22.17849]
[1777981740891,36.41,81020.96,53.5,-0.3965,0.00018,22.17849]
[1777981741408,36.41,81014.42,53.5,-0.39771,0.00018,22.19477]
[1777981742345,36.41,81014.42,53.5,-0.39771,0.00018,22.19477]
[1777981742737,36.41,81010.67,53.5,-0.3984,0.00018,22.204]
[1777981742824,36.41,81010.67,53.5,-0.3984,0.00018,22.204]
[1777981748371,36.41,81009.19,53.5,-0.39866,0.00018,22.20756]
[1777981748979,36.41,81008.71,53.5,-0.39875,0.00018,22.20874]
[1777981749095,36.41,81008.71,53.5,-0.39875,0.00018,22.20874]
[1777981750286,36.4,81006.34,53.5,-0.39919,0.00018,22.21449]
[1777981750307,36.4,81000.12,53.5,-0.40034,0.00018,22.22955]
[1777981750483,36.4,81000.12,53.5,-0.40034,0.00018,22.22955]
[1777981751169,36.4,81000.12,53.5,-0.40034,0.00018,22.22955]
[1777981751884,36.4,80999.53,53.5,-0.40044,0.00018,22.23097]
[1777981752397,36.4,80999.53,53.5,-0.40044,0.00018,22.23097]
[1777981754054,36.4,80997.36,53.5,-0.40084,0.00018,22.23617]
[1777981754063,36.4,80997.36,53.5,-0.40084,0.00018,22.23617]
[1777981756252,36.4,80999.41,53.5,-0.40047,0.00018,22.23127]
[1777981756530,36.4,81002.84,53.5,-0.39983,0.00018,22.22299]
[1777981762555,36.4,81004.01,53.5,-0.39961,0.00018,22.22011]
[1777981768037,36.4,81002.38,53.5,-0.39991,0.00018,22.22401]
[1777981769094,36.4,81001.5,53.5,-0.40007,0.00018,22.22612]
[1777981773211,36.4,80999.5,53.5,-0.40043,0.00018,22.22649]
[1777981774036,36.4,80999.49,53.5,-0.40043,0.00018,22.22651]
[1777981777940,36.4,80999.35,53.5,-0.40045,0.00018,22.22684]
[1777981778378,36.4,80999.35,53.5,-0.40045,0.00018,22.22684]
[1777981778441,36.4,80999.35,53.5,-0.40045,0.00018,22.22684]
[1777981780346,36.4,80995.79,53.5,-0.40111,0.00018,22.23536]
[1777981780354,36.4,80995.79,53.5,-0.40111,0.00018,22.23536]
[1777981780359,36.4,80995.79,53.5,-0.40111,0.00018,22.23536]
[1777981780618,36.4,80993.98,53.5,-0.40144,0.00018,22.23968]
[1777981782736,36.4,80991.03,53.5,-0.40199,0.00018,22.24668]
[1777981782770,36.4,80991.03,53.5,-0.40199,0.00018,22.24668]
[1777981782932,36.4,80991.03,53.5,-0.40199,0.00018,22.24668]
[1777981784282,36.4,80990.66,53.5,-0.40206,0.00018,22.24757]
[1777981789747,36.4,80995.83,53.5,-0.40111,0.00018,22.23534]
[1777981795790,36.4,80994.45,53.5,-0.40136,0.00018,22.23864]
[1777981800826,36.4,81003.14,53.5,-0.39976,0.00018,22.21778]
[1777981801833,36.4,80995.31,53.5,-0.4012,0.00018,22.23657]
[1777981806023,36.4,80991.69,53.5,-0.40187,0.00018,22.24517]
[1777981808384,36.4,80991.15,53.5,-0.40197,0.00018,22.24645]
[1777981809841,36.4,80990.97,53.5,-0.402,0.00018,22.24688]
[1777981814692,36.4,80989.57,53.5,-0.40226,0.00018,22.25019]
[1777981814977,36.4,80989.57,53.5,-0.40226,0.00018,22.25019]
[1777981815379,36.4,80989.57,53.5,-0.40226,0.00018,22.25019]
[1777981816054,36.4,80989.21,53.5,-0.40233,0.00018,22.25105]
[1777981816131,36.4,80978.26,53.5,-0.40436,0.00019,22.27654]
[1777981816559,36.4,80978.26,53.5,-0.40436,0.00019,22.27654]
[1777981816561,36.4,80978.26,53.5,-0.40436,0.00019,22.27654]
[1777981816569,36.4,80978.26,53.5,-0.40436,0.00019,22.27654]
[1777981816681,36.4,80978.26,53.5,-0.40436,0.00019,22.27654]
[1777981817240,36.4,80970.91,53.5,-0.40572,0.00019,22.29335]
[1777981820476,36.4,80970.6,53.5,-0.40578,0.00019,22.29406]
[1777981820480,36.4,80963.16,53.5,-0.40716,0.00019,22.31078]
[1777981820527,36.4,80963.16,53.5,-0.40716,0.00019,22.31078]
[1777981821179,36.4,80963.16,53.5,-0.40716,0.00019,22.31078]
[1777981822124,36.4,80959.08,53.5,-0.40791,0.00019,22.31982]
[1777981822150,36.4,80959.08,53.5,-0.40791,0.00019,22.31982]
[1777981822225,36.4,80952.6,53.5,-0.40912,0.00019,22.33402]
[1777981822978,36.4,80952.6,53.5,-0.40912,0.00019,22.33402]
[1777981823833,36.4,80947.66,53.5,-0.41003,0.00019,22.3447]
[1777981824469,36.4,80940.69,53.5,-0.41133,0.00019,22.35957]
[1777981824947,36.4,80940.69,53.5,-0.41133,0.00019,22.35957]
[1777981825333,36.4,80940.69,53.5,-0.41133,0.00019,22.35957]
[1777981825434,36.4,80940.69,53.5,-0.41133,0.00019,22.35957]
[1777981825544,36.4,80940.56,53.5,-0.41135,0.00019,22.35982]
[1777981825550,36.4,80940.56,53.5,-0.41135,0.00019,22.35982]
[1777981825601,36.4,80940.56,53.5,-0.41135,0.00019,22.35982]
[1777981825643,36.4,80940.56,53.5,-0.41135,0.00019,22.35982]
[1777981826417,36.4,80940.56,53.5,-0.41135,0.00019,22.35982]
[1777981826473,36.4,80927.96,53.5,-0.41369,0.00019,22.38615]
[1777981826677,36.4,80927.96,53.5,-0.41369,0.00019,22.38615]
[1777981827009,36.4,80934.03,53.5,-0.41256,0.00019,22.37357]
[1777981827547,36.4,80934.03,53.5,-0.41256,0.00019,22.37357]
[1777981827679,36.4,80934.03,53.5,-0.41256,0.00019,22.37357]
[1777981827692,36.4,80934.03,53.5,-0.41256,0.00019,22.37357]
[1777981827725,36.4,80934.03,53.5,-0.41256,0.00019,22.37357]
[1777981828677,36.4,80936.78,53.5,-0.41205,0.00019,22.36782]
[1777981829388,36.4,80936.78,53.5,-0.41205,0.00019,22.36782]
[1777981834222,36.4,80933.36,53.5,-0.41268,0.00019,22.37057]
[1777981834817,36.4,80933.07,53.5,-0.41273,0.00019,22.3712]
[1777981837725,36.41,80930.97,53.5,-0.41312,0.00019,22.3756]
[1777981842512,36.41,80928.51,53.5,-0.41359,0.00019,22.38072]
[1777981844133,36.41,80922.49,53.5,-0.41471,0.00019,22.39306]
[1777981844823,36.41,80922.49,53.5,-0.41471,0.00019,22.39306]
[1777981845009,36.41,80922.49,53.5,-0.41471,0.00019,22.39306]
[1777981845214,36.41,80922.49,53.5,-0.41471,0.00019,22.39306]
[1777981845219,36.41,80922.49,53.5,-0.41471,0.00019,22.39306]
[1777981845229,36.41,80922.49,53.5,-0.41471,0.00019,22.39306]
[1777981845264,36.41,80922.49,53.5,-0.41471,0.00019,22.39306]
[1777981845365,36.41,80916.52,53.5,-0.41582,0.00019,22.4051]
[1777981846199,36.41,80916.52,53.5,-0.41582,0.00019,22.4051]
[1777981846513,36.41,80916.52,53.5,-0.41582,0.00019,22.4051]
[1777981846250,36.41,80910.29,53.5,-0.41699,0.00019,22.41746]
[1777981846624,36.41,80910.29,53.5,-0.41699,0.00019,22.41746]
[1777981847154,36.41,80904.17,53.5,-0.41813,0.00019,22.42944]
[1777981852342,36.41,80900.9,53.5,-0.41874,0.00019,22.4357]
[1777981852377,36.41,80900.9,53.5,-0.41874,0.00019,22.4357]
[1777981854846,36.4,80897.13,53.5,-0.41944,0.00019,22.44287]
[1777981854850,36.4,80897.13,53.5,-0.41944,0.00019,22.44287]
[1777981857674,36.4,80892.5,53.5,-0.42029,0.00019,22.45156]
[1777981862971,36.39,80894.49,53.5,-0.41991,0.00019,22.44764]
[1777981863041,36.39,80894.49,53.5,-0.41991,0.00019,22.44764]
[1777981864989,36.39,80887.42,53.5,-0.42123,0.00019,22.46086]
[1777981865352,36.39,80887.42,53.5,-0.42123,0.00019,22.46086]
[1777981866290,36.39,80881.09,53.5,-0.42241,0.00019,22.47248]
[1777981869538,36.39,80878.34,53.5,-0.42292,0.00019,22.47744]
[1777981869567,36.39,80878.34,53.5,-0.42292,0.00019,22.47744]
[1777981869570,36.39,80878.5,53.5,-0.42289,0.00019,22.47712]
[1777981869605,36.39,80878.5,53.5,-0.42289,0.00019,22.47712]
[1777981869928,36.39,80878.5,53.5,-0.42289,0.00019,22.47712]
[1777981870794,36.39,80877.74,53.5,-0.42303,0.00019,22.47851]
[1777981870964,36.39,80877.74,53.5,-0.42303,0.00019,22.47851]
[1777981871166,36.39,80877.74,53.5,-0.42303,0.00019,22.47851]
[1777981871569,36.39,80877.74,53.5,-0.42303,0.00019,22.47851]
[1777981871325,36.39,80881.23,53.5,-0.42237,0.00019,22.47214]
[1777981873580,36.38,80887.43,53.5,-0.42121,0.00019,22.46065]
[1777981876705,36.38,80884.38,53.5,-0.42177,0.00019,22.46621]
[1777981876745,36.38,80884.38,53.5,-0.42177,0.00019,22.46621]
[1777981876751,36.38,80884.38,53.5,-0.42177,0.00019,22.46621]
[1777981876954,36.38,80884.38,53.5,-0.42177,0.00019,22.46621]
[1777981877147,36.38,80884.38,53.5,-0.42177,0.00019,22.46621]
[1777981877367,36.38,80877.95,53.5,-0.42298,0.00019,22.47795]
[1777981877681,36.38,80877.95,53.5,-0.42298,0.00019,22.47795]
[1777981877838,36.38,80877.95,53.5,-0.42298,0.00019,22.47795]
[1777981877871,36.38,80877.95,53.5,-0.42298,0.00019,22.47795]
[1777981878393,36.38,80877.95,53.5,-0.42298,0.00019,22.47795]
[1777981878478,36.38,80882.07,53.5,-0.4222,0.00019,22.47042]
[1777981879381,36.38,80888.91,53.5,-0.42092,0.00019,22.45774]
[1777981879895,36.38,80888.91,53.5,-0.42092,0.00019,22.45774]
[1777981885422,36.37,80884.83,53.5,-0.42167,0.00019,22.46517]
[1777981888117,36.37,80884.43,53.5,-0.42174,0.00019,22.46586]
[1777981888588,36.37,80884.43,53.5,-0.42174,0.00019,22.46586]
[1777981888444,36.37,80896.84,53.5,-0.41941,0.00019,22.44254]
[1777981888821,36.37,80896.84,53.5,-0.41941,0.00019,22.44254]
[1777981889168,36.37,80896.84,53.5,-0.41941,0.00019,22.44254]
[1777981889451,36.36,80902.16,53.5,-0.41842,0.00019,22.43228]
[1777981890458,36.36,80907.8,53.5,-0.41736,0.00019,22.42128]
[1777981891465,36.36,80914.06,53.5,-0.41618,0.00019,22.40449]
[1777981896506,36.37,80915.41,53.5,-0.41593,0.00019,22.40187]
[1777981900774,36.37,80912.4,53.5,-0.4165,0.00019,22.40795]
[1777981901898,36.37,80911.37,53.5,-0.41669,0.00019,22.41001]
[1777981911611,36.38,80908.48,53.5,-0.41725,0.00019,22.41592]
[1777981916646,36.38,80908.16,53.5,-0.41732,0.00019,22.41667]
[1777981918158,36.38,80908.16,53.5,-0.41732,0.00019,22.41667]
[1777981922391,36.39,80907.66,53.5,-0.41742,0.00019,22.41774]
[1777981923608,36.39,80908.7,53.5,-0.41723,0.00019,22.41575]
[1777981931644,36.4,80909.9,53.5,-0.41702,0.00019,22.41353]
[1777981932758,36.4,80898.12,53.5,-0.41923,0.00019,22.43648]
[1777981935530,36.4,80896.83,53.5,-0.41947,0.00019,22.43897]
[1777981935684,36.4,80896.91,53.5,-0.41946,0.00019,22.43889]
[1777981940813,36.41,80896.56,53.5,-0.41954,0.00019,22.43971]
[1777981945848,36.42,80897.41,53.5,-0.4194,0.00019,22.43824]
[1777981950883,36.42,80896.49,53.5,-0.41958,0.00019,22.44013]
[1777981955918,36.43,80899.75,53.5,-0.41897,0.00019,22.42965]
[1777981960954,36.44,80899.23,53.5,-0.41908,0.00019,22.43077]
[1777981965989,36.44,80899.65,53.5,-0.41901,0.00019,22.4301]
[1777981971024,36.45,80899.49,53.5,-0.41905,0.00019,22.43053]
[1777981976062,36.44,80898.79,53.5,-0.41917,0.00019,22.43178]
[1777981978195,36.44,80901.52,53.5,-0.41866,0.00019,22.42653]
[1777981981097,36.44,80910.96,53.5,-0.4169,0.00019,22.4081]
[1777981986132,36.44,80908.67,53.5,-0.41732,0.00019,22.41259]
[1777981991167,36.44,80909.54,53.5,-0.41717,0.00019,22.41097]
[1777981992834,36.44,80910.01,53.5,-0.41708,0.00019,22.41007]
[1777981993412,36.44,80910.01,53.5,-0.41708,0.00019,22.41007]
[1777981994414,36.45,80913.95,53.5,-0.41635,0.00019,22.40232]
[1777982000230,36.45,80920.25,53.5,-0.41518,0.00019,22.38977]
[1777982005265,36.45,80923.09,53.5,-0.41465,0.00019,22.38406]
[1777982008199,36.45,80922.78,53.5,-0.41471,0.00019,22.38469]
[1777982009548,36.45,80922.79,53.5,-0.41471,0.00019,22.38468]
[1777982015335,36.45,80922.25,53.5,-0.4148,0.00019,22.3814]
[1777982016368,36.45,80922.25,53.5,-0.4148,0.00019,22.3814]
[1777982017397,36.45,80924.96,53.5,-0.4143,0.00019,22.37591]
[1777982021383,36.45,80930.17,53.5,-0.41333,0.00019,22.36525]
[1777982024413,36.45,80930.14,53.5,-0.41333,0.00019,22.36533]
[1777982024431,36.45,80930.14,53.5,-0.41333,0.00019,22.36533]
[1777982024668,36.45,80932.05,53.5,-0.41298,0.00019,22.3614]
[1777982025408,36.45,80941.08,53.5,-0.4113,0.00019,22.34246]
[1777982026764,36.45,80943.23,53.5,-0.4109,0.00019,22.33789]
[1777982026877,36.45,80943.23,53.5,-0.4109,0.00019,22.33789]
[1777982026891,36.45,80943.23,53.5,-0.4109,0.00019,22.33789]
[1777982029164,36.45,80950.88,53.5,-0.40948,0.00019,22.32142]
[1777982033935,36.45,80949.49,53.5,-0.40973,0.00019,22.32434]
[1777982034095,36.45,80949.49,53.5,-0.40973,0.00019,22.32434]
[1777982035298,36.45,80945.5,53.5,-0.41047,0.00019,22.33289]
[1777982040513,36.44,80943.83,53.5,-0.41076,0.00019,22.33631]
[1777982045548,36.44,80944.99,53.5,-0.41054,0.00019,22.33371]
[1777982046876,36.44,80944.03,53.5,-0.41072,0.00019,22.33574]
[1777982046900,36.44,80944.03,53.5,-0.41072,0.00019,22.33574]
[1777982053604,36.43,80940.53,53.5,-0.41135,0.00019,22.34299]
[1777982056269,36.43,80940.6,53.5,-0.41134,0.00019,22.34279]
[1777982060581,36.42,80940.16,53.5,-0.41141,0.00019,22.34362]
[1777982060972,36.42,80939.25,53.5,-0.41158,0.00019,22.34552]
[1777982061504,36.42,80939.25,53.5,-0.41158,0.00019,22.34552]
[1777982061660,36.42,80933.45,53.5,-0.41266,0.00019,22.3577]
[1777982066695,36.43,80930.49,53.5,-0.41321,0.00019,22.36391]
[1777982068390,36.43,80930.53,53.5,-0.41321,0.00019,22.36384]
[1777982072329,36.43,80924.84,53.5,-0.41426,0.00019,22.37116]
[1777982074332,36.43,80925.52,53.5,-0.41413,0.00019,22.36978]
[1777982079785,36.43,80925.65,53.5,-0.41411,0.00019,22.36954]
[1777982084426,36.43,80925.63,53.5,-0.41411,0.00019,22.3696]
[1777982084448,36.43,80925.63,53.5,-0.41411,0.00019,22.3696]
[1777982084821,36.43,80934.08,53.5,-0.41254,0.00019,22.35216]
[1777982089857,36.43,80937.15,53.5,-0.41197,0.00019,22.34581]
[1777982094891,36.44,80937.9,53.5,-0.41184,0.00019,22.34431]
[1777982099928,36.44,80937.71,53.5,-0.41188,0.00019,22.34472]
[1777982105970,36.44,80937.32,53.5,-0.41195,0.00019,22.34551]
[1777982111391,36.43,80937.46,53.5,-0.41192,0.00019,22.34519]
[1777982117047,36.44,80932.18,53.5,-0.41291,0.00019,22.35629]
[1777982122082,36.44,80932.09,53.5,-0.41293,0.00019,22.35653]
[1777982128124,36.44,80932.33,53.5,-0.41289,0.00019,22.35609]
[1777982133159,36.44,80931.83,53.5,-0.41297,0.00019,22.35278]
[1777982134797,36.44,80931.83,53.5,-0.41297,0.00019,22.35278]
[1777982134813,36.44,80931.83,53.5,-0.41297,0.00019,22.35278]
[1777982134833,36.44,80931.83,53.5,-0.41297,0.00019,22.35278]
[1777982134876,36.44,80932.28,53.5,-0.41289,0.00019,22.35185]
[1777982134949,36.44,80932.28,53.5,-0.41289,0.00019,22.35185]
[1777982134960,36.44,80932.28,53.5,-0.41289,0.00019,22.35185]
[1777982135017,36.44,80932.28,53.5,-0.41289,0.00019,22.35185]
[1777982135122,36.44,80932.28,53.5,-0.41289,0.00019,22.35185]
[1777982135163,36.44,80932.28,53.5,-0.41289,0.00019,22.35185]
[1777982135963,36.44,80932.24,53.5,-0.4129,0.00019,22.35195]
[1777982137169,36.44,80932.31,53.5,-0.41289,0.00019,22.35181]
[1777982137183,36.44,80932.31,53.5,-0.41289,0.00019,22.35181]
[1777982137324,36.44,80932.31,53.5,-0.41289,0.00019,22.35181]
[1777982138341,36.44,80932.31,53.5,-0.41289,0.00019,22.35182]
[1777982138472,36.44,80932.31,53.5,-0.41289,0.00019,22.35182]
[1777982140980,36.45,80932.17,53.5,-0.41291,0.00019,22.35213]
[1777982146347,36.45,80932.11,53.5,-0.41293,0.00019,22.35231]
[1777982148690,36.45,80931.89,53.5,-0.41297,0.00019,22.35279]
[1777982149385,36.45,80931.94,53.5,-0.41296,0.00019,22.3527]
[1777982155391,36.45,80934.45,53.5,-0.4125,0.00019,22.34751]
[1777982155426,36.45,80927.71,53.5,-0.41376,0.00019,22.36148]
[1777982159978,36.45,80925.55,53.5,-0.41416,0.00019,22.36592]
[1777982165013,36.45,80924.4,53.5,-0.41438,0.00019,22.36831]
[1777982165521,36.45,80924.4,53.5,-0.41438,0.00019,22.36831]
[1777982165567,36.45,80924.4,53.5,-0.41438,0.00019,22.36831]
[1777982171427,36.46,80924.48,53.5,-0.41437,0.00019,22.36819]
[1777982176462,36.46,80925.08,53.5,-0.41426,0.00019,22.36699]
[1777982182503,36.46,80927.73,53.5,-0.41376,0.00019,22.36161]
[1777982188548,36.46,80927.54,53.5,-0.41381,0.00019,22.36206]
[1777982191892,36.46,80927.39,53.5,-0.41383,0.00019,22.36238]
[1777982195937,36.46,80927.69,53.5,-0.41377,0.00019,22.35741]
[1777982201640,36.47,80927.66,53.5,-0.41378,0.00019,22.35753]
[1777982204883,36.47,80927.36,53.5,-0.41384,0.00019,22.35817]
[1777982206691,36.47,80927.4,53.5,-0.41383,0.00019,22.35811]
[1777982213724,36.47,80926.79,53.5,-0.41395,0.00019,22.35944]
[1777982218759,36.47,80929.17,53.5,-0.41351,0.00019,22.35459]
[1777982223793,36.47,80933.04,53.5,-0.41279,0.00019,22.34656]
[1777982225176,36.47,80933.32,53.5,-0.41274,0.00019,22.34597]
[1777982227658,36.47,80938.52,53.5,-0.41177,0.00019,22.33508]
[1777982227665,36.47,80938.52,53.5,-0.41177,0.00019,22.33508]
[1777982228257,36.47,80938.64,53.5,-0.41174,0.00019,22.33482]
[1777982228601,36.47,80938.64,53.5,-0.41174,0.00019,22.33482]
[1777982228631,36.47,80938.64,53.5,-0.41174,0.00019,22.33482]
[1777982228653,36.47,80938.64,53.5,-0.41174,0.00019,22.33482]
[1777982228660,36.47,80938.64,53.5,-0.41174,0.00019,22.33482]
[1777982228829,36.47,80947.36,53.5,-0.41012,0.00019,22.31627]
[1777982229837,36.47,80955.48,53.5,-0.40861,0.00019,22.29865]
[1777982229970,36.47,80955.48,53.5,-0.40861,0.00019,22.29865]
[1777982231867,36.47,80955.72,53.5,-0.40857,0.00019,22.29809]
[1777982231941,36.46,80955.73,53.5,-0.40856,0.00019,22.29803]
[1777982233865,36.46,80955.8,53.5,-0.40855,0.00019,22.29786]
[1777982235817,36.46,80961.58,53.5,-0.40747,0.00019,22.28511]
[1777982236166,36.46,80962.63,53.5,-0.40728,0.00019,22.28277]
[1777982241919,36.46,80966.85,53.5,-0.40649,0.00019,22.27333]
[1777982242716,36.46,80966.85,53.5,-0.40649,0.00019,22.27333]
[1777982246284,36.46,80966.57,53.5,-0.40655,0.00019,22.27396]
[1777982246441,36.46,80966.57,53.5,-0.40655,0.00019,22.27396]
[1777982246448,36.46,80966.57,53.5,-0.40655,0.00019,22.27396]
[1777982246954,36.46,80968.57,53.5,-0.40617,0.00019,22.26941]
[1777982246968,36.46,80968.57,53.5,-0.40617,0.00019,22.26941]
[1777982247008,36.46,80968.57,53.5,-0.40617,0.00019,22.26941]
[1777982247961,36.46,80968.47,53.5,-0.40619,0.00019,22.26959]
[1777982251135,36.46,80970.95,53.5,-0.40572,0.00019,22.2639]
[1777982251391,36.46,80970.95,53.5,-0.40572,0.00019,22.2639]
[1777982258031,36.45,80973.51,53.5,-0.40521,0.00019,22.25335]
[1777982261410,36.44,80970.39,53.5,-0.40578,0.00019,22.26034]
[1777982261419,36.44,80970.39,53.5,-0.40578,0.00019,22.26034]
[1777982267684,36.43,80970.75,53.5,-0.40569,0.00019,22.25926]
[1777982273137,36.42,80974.5,53.5,-0.40498,0.00019,22.25043]
[1777982273996,36.42,80974.5,53.5,-0.40498,0.00019,22.25043]
[1777982276390,36.42,80976.86,53.5,-0.40453,0.00019,22.24494]
[1777982281442,36.42,80982.05,53.5,-0.40356,0.00019,22.23278]
[1777982282993,36.42,80982.38,53.5,-0.40349,0.00019,22.23197]
[1777982283041,36.41,80984.62,53.5,-0.40308,0.00019,22.22672]
[1777982283052,36.41,80984.62,53.5,-0.40308,0.00019,22.22672]
[1777982284231,36.41,80987.53,53.5,-0.40254,0.00019,22.21988]
[1777982284268,36.41,80987.53,53.5,-0.40254,0.00019,22.21988]
[1777982284468,36.41,80995.66,53.5,-0.40103,0.00018,22.20061]
[1777982286553,36.41,81000.79,53.5,-0.40008,0.00018,22.18831]
[1777982286835,36.41,81000.79,53.5,-0.40008,0.00018,22.18831]
[1777982287129,36.41,81002.67,53.5,-0.39974,0.00018,22.18377]
[1777982287157,36.41,81002.67,53.5,-0.39974,0.00018,22.18377]
[1777982287213,36.41,81002.67,53.5,-0.39974,0.00018,22.18377]
[1777982289347,36.41,81008.02,53.5,-0.39875,0.00018,22.17074]
[1777982295292,36.41,81008.06,53.5,-0.39874,0.00018,22.17058]
[1777982299868,36.41,81007.95,53.5,-0.39875,0.00018,22.17082]
[1777982299890,36.41,81007.95,53.5,-0.39875,0.00018,22.17082]
[1777982302333,36.41,81011.18,53.5,-0.39816,0.00018,22.16286]
[1777982304296,36.41,81011.86,53.5,-0.39803,0.00018,22.16118]
[1777982309390,36.41,81013.02,53.5,-0.39781,0.00018,22.1583]
[1777982313676,36.41,81012.26,53.5,-0.39794,0.00018,22.15572]
[1777982315688,36.41,81010.97,53.5,-0.39818,0.00018,22.15889]
[1777982318993,36.41,81011.32,53.5,-0.39811,0.00018,22.15803]
[1777982318995,36.41,81011.32,53.5,-0.39811,0.00018,22.15803]
[1777982321004,36.41,81012.28,53.5,-0.39793,0.00018,22.15565]
[1777982321384,36.41,81014.3,53.5,-0.39756,0.00018,22.15065]
[1777982325272,36.41,81016.44,53.5,-0.39717,0.00018,22.14535]
[1777982327026,36.41,81017.18,53.5,-0.39703,0.00018,22.14351]
[1777982329369,36.41,81020.35,53.5,-0.39645,0.00018,22.13561]
[1777982329912,36.41,81020.35,53.5,-0.39645,0.00018,22.13561]
[1777982330572,36.41,81020.85,53.5,-0.39636,0.00018,22.13438]
[1777982332144,36.41,81017.76,53.5,-0.39693,0.00018,22.14212]
[1777982334133,36.41,81016.42,53.5,-0.39718,0.00018,22.1455]
[1777982334632,36.41,81016.42,53.5,-0.39718,0.00018,22.1455]
[1777982336405,36.41,81010.34,53.5,-0.3983,0.00018,22.16057]
[1777982341621,36.41,81008.71,53.5,-0.3986,0.00018,22.16455]
[1777982344645,36.41,81000.44,53.5,-0.40013,0.00018,22.18463]
[1777982347304,36.41,80999.77,53.5,-0.40025,0.00018,22.18624]
[1777982352701,36.41,80997.73,53.5,-0.40063,0.00018,22.19113]
[1777982357736,36.41,80999.72,53.5,-0.40026,0.00018,22.18636]
[1777982362771,36.41,81002.91,53.5,-0.39967,0.00018,22.17864]
[1777982367806,36.41,81006.63,53.5,-0.39898,0.00018,22.16955]
[1777982371752,36.41,81006.71,53.5,-0.39896,0.00018,22.16933]
[1777982371997,36.41,81006.71,53.5,-0.39896,0.00018,22.16933]
[1777982372049,36.41,81006.71,53.5,-0.39896,0.00018,22.16933]
[1777982377876,36.41,81004.57,53.5,-0.39933,0.00018,22.17003]
[1777982378101,36.41,81004.57,53.5,-0.39933,0.00018,22.17003]
[1777982385932,36.4,81005.28,53.5,-0.3992,0.00018,22.16823]
[1777982392981,36.4,81006.48,53.5,-0.39897,0.00018,22.16525]
[1777982393840,36.4,81006.48,53.5,-0.39897,0.00018,22.16525]
[1777982396124,36.4,81009.03,53.5,-0.3985,0.00018,22.15899]
[1777982396139,36.4,81009.03,53.5,-0.3985,0.00018,22.15899]
[1777982396371,36.4,81009.03,53.5,-0.3985,0.00018,22.15899]
[1777982396413,36.4,81009.03,53.5,-0.3985,0.00018,22.15899]
[1777982396497,36.4,81009.03,53.5,-0.3985,0.00018,22.15899]
[1777982397010,36.4,81014.99,53.5,-0.3974,0.00018,22.14427]
[1777982398165,36.4,81015.5,53.5,-0.39731,0.00018,22.14301]
[1777982398896,36.4,81015.5,53.5,-0.39731,0.00018,22.14301]
[1777982400909,36.4,81018.82,53.5,-0.39669,0.00018,22.13474]
[1777982406075,36.4,81012.2,53.5,-0.39792,0.00018,22.15121]
[1777982406464,36.4,81012.2,53.5,-0.39792,0.00018,22.15121]
[1777982406572,36.4,81012.2,53.5,-0.39792,0.00018,22.15121]
[1777982406687,36.4,81012.2,53.5,-0.39792,0.00018,22.15121]
[1777982407035,36.4,81012.2,53.5,-0.39792,0.00018,22.15121]
[1777982407803,36.4,81009.9,53.5,-0.39834,0.00018,22.15687]
[1777982409621,36.4,81003.24,53.5,-0.39957,0.00018,22.17312]
[1777982410158,36.4,81003.43,53.5,-0.39954,0.00018,22.17266]
[1777982416147,36.4,81001.39,53.5,-0.39991,0.00018,22.17756]
[1777982418195,36.4,81000.83,53.5,-0.40001,0.00018,22.17891]
[1777982424207,36.4,81007.32,53.5,-0.39881,0.00018,22.16308]
[1777982426356,36.4,81007.58,53.5,-0.39876,0.00018,22.16244]
[1777982430249,36.4,81002.08,53.5,-0.39978,0.00018,22.17579]
[1777982432395,36.4,81000.86,53.5,-0.39998,0.00018,22.17429]
[1777982432418,36.4,81000.86,53.5,-0.39998,0.00018,22.17429]
[1777982432428,36.4,80999.25,53.5,-0.40028,0.00018,22.17818]
[1777982433528,36.4,80999.25,53.5,-0.40028,0.00018,22.17818]
[1777982433533,36.4,80999.25,53.5,-0.40028,0.00018,22.17818]
[1777982433629,36.4,80994.97,53.5,-0.40107,0.00019,22.18844]
[1777982435285,36.4,80992.16,53.5,-0.4016,0.00019,22.19514]
[1777982436291,36.4,81003.62,53.5,-0.39948,0.00018,22.16764]
[1777982437660,36.4,81003.62,53.5,-0.39948,0.00018,22.16764]
[1777982437880,36.4,81004.4,53.5,-0.39933,0.00018,22.16574]
[1777982443340,36.4,80999.13,53.5,-0.40031,0.00018,22.17851]
[1777982448375,36.4,80993.85,53.5,-0.40128,0.00019,22.19114]
[1777982449732,36.4,80993.85,53.5,-0.40128,0.00019,22.19114]
[1777982449787,36.4,80993.85,53.5,-0.40128,0.00019,22.19114]
[1777982450186,36.4,80993.75,53.5,-0.4013,0.00019,22.19137]
[1777982451735,36.4,80992.78,53.5,-0.40148,0.00019,22.19367]
[1777982457437,36.4,80990.86,53.5,-0.40183,0.00019,22.19815]
[1777982463133,36.4,80990.55,53.5,-0.40189,0.00019,22.19884]
[1777982463140,36.4,80990.55,53.5,-0.40189,0.00019,22.19884]
[1777982463250,36.39,80985.54,53.5,-0.40281,0.00019,22.21062]
[1777982463390,36.39,80985.54,53.5,-0.40281,0.00019,22.21062]
[1777982468514,36.4,80982.08,53.5,-0.40346,0.00019,22.21876]
[1777982474065,36.4,80982.11,53.5,-0.40346,0.00019,22.21875]
[1777982474090,36.4,80982.11,53.5,-0.40346,0.00019,22.21875]
[1777982474120,36.4,80982.11,53.5,-0.40346,0.00019,22.21875]
[1777982474177,36.4,80982.11,53.5,-0.40346,0.00019,22.21875]
[1777982483620,36.39,80987.34,53.5,-0.40248,0.00019,22.20637]
[1777982488655,36.39,80989.56,53.5,-0.40206,0.00019,22.20107]
[1777982490710,36.39,80989.56,53.5,-0.40206,0.00019,22.20107]
[1777982490837,36.39,80989.56,53.5,-0.40206,0.00019,22.20107]
[1777982490848,36.39,80989.56,53.5,-0.40206,0.00019,22.20107]
[1777982491391,36.39,80987.76,53.5,-0.40238,0.00019,22.20084]
[1777982492165,36.39,80981.41,53.5,-0.40355,0.00019,22.21571]
[1777982493148,36.39,80981.41,53.5,-0.40355,0.00019,22.21571]
[1777982494809,36.39,80978.67,53.5,-0.40406,0.00019,22.22208]
[1777982494849,36.39,80978.67,53.5,-0.40406,0.00019,22.22208]
[1777982500739,36.4,80978.0,53.5,-0.40419,0.00019,22.22372]
[1777982505775,36.4,80968.99,53.5,-0.40587,0.00019,22.24436]
[1777982507947,36.4,80969.6,53.5,-0.40576,0.00019,22.24298]
[1777982510851,36.4,80966.88,53.5,-0.40626,0.00019,22.24912]
[1777982513462,36.4,80961.23,53.5,-0.40732,0.00019,22.26182]
[1777982513794,36.4,80961.23,53.5,-0.40732,0.00019,22.26182]
[1777982518624,36.4,80955.19,53.5,-0.40845,0.00019,22.27527]
[1777982524908,36.41,80952.58,53.5,-0.40895,0.00019,22.28116]
[1777982525492,36.41,80952.58,53.5,-0.40895,0.00019,22.28116]
[1777982525510,36.41,80952.58,53.5,-0.40895,0.00019,22.28116]
[1777982525582,36.41,80952.58,53.5,-0.40895,0.00019,22.28116]
[1777982525914,36.41,80946.19,53.5,-0.41014,0.00019,22.295]
[1777982526922,36.41,80938.72,53.5,-0.41152,0.00019,22.31089]
[1777982531957,36.39,80938.36,53.5,-0.41156,0.00019,22.31119]
[1777982536992,36.38,80937.71,53.5,-0.41167,0.00019,22.31242]
[1777982541532,36.38,80937.18,53.5,-0.41175,0.00019,22.31341]
[1777982541747,36.38,80937.18,53.5,-0.41175,0.00019,22.31341]
[1777982542163,36.38,80937.18,53.5,-0.41175,0.00019,22.31341]
[1777982542259,36.38,80933.57,53.5,-0.41243,0.00019,22.32101]
[1777982543600,36.38,80929.97,53.5,-0.4131,0.00019,22.32853]
[1777982544075,36.38,80929.97,53.5,-0.4131,0.00019,22.32853]
[1777982545232,36.38,80929.87,53.5,-0.41312,0.00019,22.32874]
[1777982547897,36.38,80933.61,53.5,-0.41243,0.00019,22.32099]
[1777982549279,36.38,80931.04,53.5,-0.41291,0.00019,22.32637]
[1777982553767,36.39,80933.93,53.5,-0.41237,0.00019,22.3161]
[1777982555556,36.39,80934.61,53.5,-0.41225,0.00019,22.31483]
[1777982561163,36.4,80938.02,53.5,-0.41162,0.00019,22.30775]
[1777982561521,36.4,80938.02,53.5,-0.41162,0.00019,22.30775]
[1777982562170,36.4,80943.89,53.5,-0.41053,0.00019,22.29532]
[1777982563177,36.4,80950.45,53.5,-0.40931,0.00019,22.28121]
[1777982563303,36.4,80950.45,53.5,-0.40931,0.00019,22.28121]
[1777982563529,36.4,80950.45,53.5,-0.40931,0.00019,22.28121]
[1777982565875,36.4,80957.0,53.5,-0.4081,0.00019,22.26692]
[1777982566198,36.4,80956.13,53.5,-0.40826,0.00019,22.26885]
[1777982571233,36.41,80958.55,53.5,-0.40782,0.00019,22.26359]
[1777982571927,36.41,80958.55,53.5,-0.40782,0.00019,22.26359]
[1777982580296,36.41,80956.52,53.5,-0.40821,0.00019,22.2682]
[1777982585549,36.41,80956.58,53.5,-0.4082,0.00019,22.26814]
[1777982590503,36.42,80954.31,53.5,-0.40863,0.00019,22.27321]
[1777982591180,36.42,80954.31,53.5,-0.40863,0.00019,22.27321]
[1777982591183,36.42,80954.31,53.5,-0.40863,0.00019,22.27321]
[1777982591198,36.42,80954.31,53.5,-0.40863,0.00019,22.27321]
[1777982591248,36.42,80954.31,53.5,-0.40863,0.00019,22.27321]
[1777982591362,36.42,80955.68,53.5,-0.40838,0.00019,22.27024]
[1777982591415,36.42,80955.68,53.5,-0.40838,0.00019,22.27024]
[1777982591463,36.42,80964.31,53.5,-0.40677,0.00019,22.25111]
[1777982592557,36.42,80971.79,53.5,-0.40538,0.00019,22.23423]
[1777982594073,36.42,80971.79,53.5,-0.40538,0.00019,22.23423]
[1777982595438,36.42,80976.89,53.5,-0.40444,0.00019,22.22259]
[1777982595485,36.42,80976.89,53.5,-0.40444,0.00019,22.22259]
[1777982597415,36.42,80985.62,53.5,-0.40282,0.00019,22.20239]
[1777982599665,36.42,80986.24,53.5,-0.40271,0.00019,22.20096]
[1777982605471,36.42,80980.78,53.5,-0.40373,0.00019,22.21383]
[1777982606329,36.42,80980.78,53.5,-0.40373,0.00019,22.21383]
[1777982611513,36.43,80981.76,53.5,-0.40354,0.00019,22.20721]
[1777982614283,36.43,80981.8,53.5,-0.40354,0.00019,22.20713]
[1777982615017,36.43,80981.9,53.5,-0.40352,0.00019,22.20692]
[1777982615118,36.43,80981.57,53.5,-0.40358,0.00019,22.20774]
[1777982616322,36.43,80981.57,53.5,-0.40358,0.00019,22.20774]
[1777982619853,36.43,80981.44,53.5,-0.40362,0.00019,22.20816]
[1777982620250,36.44,80981.76,53.5,-0.40356,0.00019,22.2075]
[1777982621285,36.44,80981.76,53.5,-0.40356,0.00019,22.2075]
[1777982621383,36.44,80981.96,53.5,-0.40352,0.00019,22.20699]
[1777982625907,36.43,80987.39,53.5,-0.40251,0.00019,22.19421]
[1777982631653,36.43,80989.98,53.5,-0.40201,0.00019,22.18789]
[1777982634673,36.42,80995.51,53.5,-0.40098,0.00019,22.17468]
[1777982639709,36.42,80995.63,53.5,-0.40096,0.00019,22.1743]
[1777982644744,36.42,80992.6,53.5,-0.40151,0.00019,22.18142]
[1777982646402,36.42,80990.12,53.5,-0.40197,0.00019,22.18727]
[1777982649688,36.41,80987.59,53.5,-0.40243,0.00019,22.19316]
[1777982651793,36.41,80981.0,53.5,-0.40365,0.00019,22.20854]
[1777982656829,36.41,80981.84,53.5,-0.4035,0.00019,22.2066]
[1777982661864,36.42,80981.84,53.5,-0.4035,0.00019,22.20661]
[1777982666899,36.42,80982.17,53.5,-0.40344,0.00019,22.20586]
[1777982671936,36.42,80981.67,53.5,-0.40351,0.00019,22.20259]
[1777982678794,36.42,80981.62,53.5,-0.40352,0.00019,22.20271]
[1777982684020,36.42,80981.43,53.5,-0.40356,0.00019,22.20315]
[1777982688584,36.42,80982.28,53.5,-0.4034,0.00019,22.20118]
[1777982689305,36.42,80982.28,53.5,-0.4034,0.00019,22.20118]
[1777982689398,36.42,80982.28,53.5,-0.4034,0.00019,22.20118]
[1777982689406,36.42,80984.93,53.5,-0.40291,0.00019,22.19499]
[1777982689456,36.42,80984.93,53.5,-0.40291,0.00019,22.19499]
[1777982689630,36.42,80984.93,53.5,-0.40291,0.00019,22.19499]
[1777982689681,36.42,80984.93,53.5,-0.40291,0.00019,22.19499]
[1777982689767,36.42,80984.93,53.5,-0.40291,0.00019,22.19499]
[1777982689784,36.42,80984.93,53.5,-0.40291,0.00019,22.19499]
[1777982690252,36.42,80984.93,53.5,-0.40291,0.00019,22.19499]
[1777982690356,36.42,80984.93,53.5,-0.40291,0.00019,22.19499]
[1777982690397,36.42,81009.15,53.5,-0.39843,0.00018,22.13697]
[1777982690504,36.42,81009.15,53.5,-0.39843,0.00018,22.13697]
[1777982690584,36.42,81009.15,53.5,-0.39843,0.00018,22.13697]
[1777982690726,36.42,81009.15,53.5,-0.39843,0.00018,22.13697]
[1777982690871,36.42,81009.15,53.5,-0.39843,0.00018,22.13697]
[1777982690900,36.42,81009.15,53.5,-0.39843,0.00018,22.13697]
[1777982691102,36.42,81009.15,53.5,-0.39843,0.00018,22.13697]
[1777982691217,36.42,81009.15,53.5,-0.39843,0.00018,22.13697]
[1777982691357,36.42,81009.15,53.5,-0.39843,0.00018,22.13697]
[1777982691718,36.42,81007.06,53.5,-0.39882,0.00018,22.14209]
[1777982692363,36.42,81007.06,53.5,-0.39882,0.00018,22.14209]
[1777982692384,36.42,81007.06,53.5,-0.39882,0.00018,22.14209]
[1777982692376,36.42,81006.7,53.5,-0.39888,0.00018,22.14296]
[1777982693582,36.42,81001.64,53.5,-0.39982,0.00018,22.15526]
[1777982696765,36.42,80997.88,53.5,-0.40051,0.00019,22.16434]
[1777982701290,36.42,80998.08,53.5,-0.40048,0.00019,22.16389]
[1777982701383,36.42,80998.08,53.5,-0.40048,0.00019,22.16389]
[1777982701415,36.42,80998.08,53.5,-0.40048,0.00019,22.16389]
[1777982701532,36.42,80997.33,53.5,-0.40062,0.00019,22.16571]
[1777982701593,36.42,80997.33,53.5,-0.40062,0.00019,22.16571]
[1777982701961,36.42,80997.33,53.5,-0.40062,0.00019,22.16571]
[1777982701977,36.42,80997.33,53.5,-0.40062,0.00019,22.16571]
[1777982702151,36.42,80989.69,53.5,-0.40203,0.00019,22.18389]
[1777982707209,36.42,80984.64,53.5,-0.40298,0.00019,22.19587]
[1777982708280,36.42,80984.68,53.5,-0.40297,0.00019,22.19581]
[1777982710101,36.42,80984.8,53.5,-0.40296,0.00019,22.1956]
[1777982710104,36.42,80984.8,53.5,-0.40296,0.00019,22.1956]
[1777982711386,36.43,80984.8,53.5,-0.40296,0.00019,22.19563]
[1777982711414,36.43,80984.77,53.5,-0.40297,0.00019,22.19574]
[1777982717256,36.42,80991.21,53.5,-0.40176,0.00019,22.18041]
[1777982717519,36.42,80991.21,53.5,-0.40176,0.00019,22.18041]
[1777982719118,36.42,80993.83,53.5,-0.40127,0.00019,22.17416]
[1777982719270,36.42,80995.3,53.5,-0.401,0.00019,22.17064]
[1777982719994,36.42,80995.3,53.5,-0.401,0.00019,22.17064]
[1777982721597,36.42,80995.74,53.5,-0.40092,0.00019,22.16962]
[1777982727326,36.43,80989.74,53.5,-0.40204,0.00019,22.18403]
[1777982732361,36.43,80989.95,53.5,-0.402,0.00019,22.17924]
[1777982732558,36.43,80989.95,53.5,-0.402,0.00019,22.17924]
[1777982738431,36.43,80995.61,53.5,-0.40096,0.00019,22.16589]
[1777982738497,36.43,80994.94,53.5,-0.40108,0.00019,22.16753]
[1777982739410,36.43,80987.4,53.5,-0.40248,0.00019,22.18536]
[1777982741346,36.43,80984.26,53.5,-0.40306,0.00019,22.19268]
[1777982741352,36.43,80984.26,53.5,-0.40306,0.00019,22.19268]
[1777982746459,36.43,80983.96,53.5,-0.40311,0.00019,22.19336]
[1777982749009,36.43,80983.84,53.5,-0.40313,0.00019,22.19364]
[1777982754515,36.43,80987.35,53.5,-0.40248,0.00019,22.18541]
[1777982759549,36.43,80987.26,53.5,-0.4025,0.00019,22.18561]
[1777982764585,36.43,80989.92,53.5,-0.402,0.00019,22.17933]
[1777982767971,36.43,80987.29,53.5,-0.40249,0.00019,22.18553]
[1777982768394,36.43,80987.29,53.5,-0.40249,0.00019,22.18553]
[1777982768414,36.43,80987.11,53.5,-0.40252,0.00019,22.1859]
[1777982768689,36.43,80987.11,53.5,-0.40252,0.00019,22.1859]
[1777982768983,36.43,80995.38,53.5,-0.40099,0.00019,22.16632]
[1777982770212,36.43,80995.38,53.5,-0.40099,0.00019,22.16632]
[1777982770220,36.43,81001.95,53.5,-0.39978,0.00018,22.15057]
[1777982770844,36.43,81001.95,53.5,-0.39978,0.00018,22.15057]
[1777982772855,36.43,81004.57,53.5,-0.39929,0.00018,22.14422]
[1777982772858,36.43,81004.57,53.5,-0.39929,0.00018,22.14422]
[1777982778683,36.43,81000.32,53.5,-0.40008,0.00018,22.15457]
[1777982780526,36.43,80999.55,53.5,-0.40023,0.00018,22.15644]
[1777982786131,36.43,81000.3,53.5,-0.40009,0.00018,22.15469]
[1777982788374,36.44,81005.09,53.5,-0.39921,0.00018,22.14311]
[1777982791998,36.44,81005.34,53.5,-0.39916,0.00018,22.14249]
[1777982792247,36.44,81005.34,53.5,-0.39916,0.00018,22.14249]
[1777982792394,36.44,81005.34,53.5,-0.39916,0.00018,22.14249]
[1777982792543,36.43,81005.34,53.5,-0.39914,0.00018,22.13804]
[1777982792555,36.43,81005.34,53.5,-0.39914,0.00018,22.13804]
[1777982792621,36.43,81005.34,53.5,-0.39914,0.00018,22.13804]
[1777982792813,36.43,81005.34,53.5,-0.39914,0.00018,22.13804]
[1777982793390,36.43,81005.34,53.5,-0.39914,0.00018,22.13804]
[1777982793448,36.43,81013.92,53.5,-0.39756,0.00018,22.11697]
[1777982794067,36.43,81021.54,53.5,-0.39615,0.00018,22.09796]
[1777982794688,36.43,81021.54,53.5,-0.39615,0.00018,22.09796]
[1777982794723,36.43,81021.54,53.5,-0.39615,0.00018,22.09796]
[1777982794997,36.43,81021.54,53.5,-0.39615,0.00018,22.09796]
[1777982795735,36.44,81023.42,53.5,-0.39581,0.00018,22.09324]
[1777982796083,36.44,81023.42,53.5,-0.39581,0.00018,22.09324]
[1777982796745,36.44,81027.55,53.5,-0.39505,0.00018,22.0828]
[1777982797286,36.44,81027.55,53.5,-0.39505,0.00018,22.0828]
[1777982797360,36.44,81034.4,53.5,-0.39379,0.00018,22.06533]
[1777982798031,36.44,81034.4,53.5,-0.39379,0.00018,22.06533]
[1777982798081,36.44,81043.1,53.5,-0.39219,0.00018,22.04277]
[1777982798581,36.44,81043.1,53.5,-0.39219,0.00018,22.04277]
[1777982798650,36.44,81043.1,53.5,-0.39219,0.00018,22.04277]
[1777982798671,36.44,81043.1,53.5,-0.39219,0.00018,22.04277]
[1777982798699,36.44,81043.1,53.5,-0.39219,0.00018,22.04277]
[1777982798720,36.44,81043.1,53.5,-0.39219,0.00018,22.04277]
[1777982798852,36.44,81043.1,53.5,-0.39219,0.00018,22.04277]
[1777982799078,36.44,81043.1,53.5,-0.39219,0.00018,22.04277]
[1777982799121,36.44,81057.23,53.5,-0.38959,0.00018,22.00541]
[1777982799661,36.44,81057.23,53.5,-0.38959,0.00018,22.00541]
[1777982800083,36.44,81057.23,53.5,-0.38959,0.00018,22.00541]
[1777982800139,36.44,81057.23,53.5,-0.38959,0.00018,22.00541]
[1777982800306,36.44,81057.23,53.5,-0.38959,0.00018,22.00541]
[1777982800353,36.44,81063.71,53.5,-0.38841,0.00018,21.98809]
[1777982800618,36.44,81063.71,53.5,-0.38841,0.00018,21.98809]
[1777982800953,36.44,81047.0,53.5,-0.39148,0.00018,22.03272]
[1777982801706,36.44,81047.0,53.5,-0.39148,0.00018,22.03272]
[1777982801851,36.44,81041.53,53.5,-0.39249,0.00018,22.04709]
[1777982803519,36.44,81041.53,53.5,-0.39249,0.00018,22.04709]
[1777982804619,36.44,81044.86,53.5,-0.39188,0.00018,22.03846]
[1777982804627,36.44,81044.86,53.5,-0.39188,0.00018,22.03846]
[1777982805175,36.44,81044.86,53.5,-0.39188,0.00018,22.03846]
[1777982805186,36.44,81044.86,53.5,-0.39188,0.00018,22.03846]
[1777982805474,36.44,81044.86,53.5,-0.39188,0.00018,22.03846]
[1777982805249,36.45,81053.27,53.5,-0.39034,0.00018,22.01636]
[1777982805879,36.45,81061.42,53.5,-0.38885,0.00018,21.99452]
[1777982808960,36.45,81060.43,53.5,-0.38904,0.00018,21.99734]
[1777982814943,36.46,81059.82,53.5,-0.38918,0.00018,21.99948]
[1777982819978,36.47,81056.47,53.5,-0.38982,0.00018,22.00881]
[1777982825376,36.48,81057.84,53.5,-0.38959,0.00018,22.00548]
[1777982825384,36.48,81057.84,53.5,-0.38959,0.00018,22.00548]
[1777982826549,36.48,81056.59,53.5,-0.38982,0.00018,22.00888]
[1777982830198,36.48,81050.88,53.5,-0.39088,0.00018,22.02422]
[1777982830270,36.48,81050.88,53.5,-0.39088,0.00018,22.02422]
[1777982831055,36.48,81040.98,53.5,-0.3927,0.00018,22.05026]
[1777982834076,36.49,81048.6,53.5,-0.39131,0.00018,22.03045]
[1777982837097,36.49,81043.13,53.5,-0.39232,0.00018,22.04491]
[1777982842131,36.5,81040.74,53.5,-0.39277,0.00018,22.05131]
[1777982847170,36.5,81041.42,53.5,-0.39266,0.00018,22.04971]
[1777982849833,36.5,81040.64,53.5,-0.39281,0.00018,22.0518]
[1777982849876,36.5,81040.64,53.5,-0.39281,0.00018,22.0518]
[1777982850191,36.5,81046.7,53.5,-0.3917,0.00018,22.03604]
[1777982851198,36.5,81052.5,53.5,-0.39062,0.00018,22.01632]
[1777982853503,36.5,81054.47,53.5,-0.39026,0.00018,22.01114]
[1777982853853,36.51,81058.35,53.5,-0.38955,0.00018,22.00084]
[1777982856234,36.51,81051.73,53.5,-0.39078,0.00018,22.01864]
[1777982856799,36.51,81051.73,53.5,-0.39078,0.00018,22.01864]
[1777982856893,36.51,81051.73,53.5,-0.39078,0.00018,22.01864]
[1777982856899,36.51,81051.73,53.5,-0.39078,0.00018,22.01864]
[1777982859255,36.51,81041.2,53.5,-0.39272,0.00018,22.0464]
[1777982861131,36.51,81040.13,53.5,-0.39292,0.00018,22.04921]
[1777982861152,36.51,81040.13,53.5,-0.39292,0.00018,22.04921]
[1777982861190,36.51,81040.13,53.5,-0.39292,0.00018,22.04921]
[1777982861269,36.51,81032.22,53.5,-0.39437,0.00018,22.06954]
[1777982862120,36.51,81032.22,53.5,-0.39437,0.00018,22.06954]
[1777982862253,36.51,81032.22,53.5,-0.39437,0.00018,22.06954]
[1777982863283,36.52,81020.82,53.5,-0.39647,0.00018,22.09838]
[1777982867311,36.52,81014.93,53.5,-0.39756,0.00018,22.11302]
[1777982872346,36.52,81010.91,53.5,-0.3983,0.00018,22.12287]
[1777982874280,36.51,81012.13,53.5,-0.39807,0.00018,22.11986]
[1777982877381,36.51,81020.34,53.5,-0.39655,0.00018,22.09949]
[1777982882415,36.51,81020.73,53.5,-0.39648,0.00018,22.09853]
[1777982887254,36.51,81021.52,53.5,-0.39634,0.00018,22.09657]
[1777982892486,36.51,81014.92,53.5,-0.39755,0.00018,22.11295]
[1777982897521,36.51,81018.09,53.5,-0.39697,0.00018,22.10508]
[1777982900542,36.51,81026.84,53.5,-0.39536,0.00018,22.08316]
[1777982901390,36.51,81026.84,53.5,-0.39536,0.00018,22.08316]
[1777982903493,36.51,81030.48,53.5,-0.39469,0.00018,22.07395]
[1777982904410,36.51,81030.46,53.5,-0.39469,0.00018,22.07402]
[1777982905545,36.52,81032.6,53.5,-0.3943,0.00018,22.06858]
[1777982905772,36.52,81034.55,53.5,-0.39395,0.00018,22.06362]
[1777982906585,36.52,81040.81,53.5,-0.3928,0.00018,22.0475]
[1777982906772,36.52,81040.81,53.5,-0.3928,0.00018,22.0475]
[1777982907554,36.52,81040.81,53.5,-0.3928,0.00018,22.0475]
[1777982909152,36.52,81042.75,53.5,-0.39245,0.00018,22.04253]
[1777982909503,36.52,81042.75,53.5,-0.39245,0.00018,22.04253]
[1777982910142,36.52,81047.44,53.5,-0.39159,0.00018,22.03032]
[1777982910257,36.52,81047.44,53.5,-0.39159,0.00018,22.03032]
[1777982910319,36.52,81047.44,53.5,-0.39159,0.00018,22.03032]
[1777982910472,36.52,81047.44,53.5,-0.39159,0.00018,22.03032]
[1777982910614,36.52,81053.03,53.5,-0.39057,0.00018,22.01563]
[1777982912347,36.52,81052.79,53.5,-0.39059,0.00018,22.01184]
[1777982912485,36.52,81052.79,53.5,-0.39059,0.00018,22.01184]
[1777982917662,36.53,81052.71,53.5,-0.39063,0.00018,22.01235]
[1777982922698,36.53,81052.52,53.5,-0.39068,0.00018,22.0131]
[1777982927977,36.54,81052.17,53.5,-0.39075,0.00018,22.01423]
[1777982929960,36.54,81047.56,53.5,-0.39161,0.00018,22.02646]
[1777982931274,36.54,81048.13,53.5,-0.3915,0.00018,22.025]
[1777982936796,36.55,81049.19,53.5,-0.39133,0.00018,22.0225]
[1777982938180,36.55,81049.19,53.5,-0.39133,0.00018,22.0225]
[1777982939490,36.55,81052.88,53.5,-0.39065,0.00018,22.01282]
[1777982944852,36.56,81055.11,53.5,-0.39027,0.00018,22.00728]
[1777982946377,36.56,81055.11,53.5,-0.39027,0.00018,22.00728]
[1777982947872,36.56,81047.64,53.5,-0.39165,0.00018,22.02711]
[1777982952908,36.57,81045.01,53.5,-0.39214,0.00018,22.03415]
[1777982955929,36.57,81050.46,53.5,-0.39115,0.00018,22.01998]
[1777982960964,36.57,81046.89,53.5,-0.39181,0.00018,22.02955]
[1777982965999,36.58,81046.35,53.5,-0.39192,0.00018,22.03113]
[1777982971036,36.58,81050.95,53.5,-0.39107,0.00018,22.01478]
[1777982973692,36.58,81050.97,53.5,-0.39107,0.00018,22.01477]
[1777982974960,36.58,81051.77,53.5,-0.39093,0.00018,22.01274]
[1777982975083,36.58,81051.77,53.5,-0.39093,0.00018,22.01274]
[1777982975194,36.58,81051.77,53.5,-0.39093,0.00018,22.01274]
[1777982975349,36.58,81051.77,53.5,-0.39093,0.00018,22.01274]
[1777982975478,36.58,81051.77,53.5,-0.39093,0.00018,22.01274]
[1777982975607,36.58,81051.77,53.5,-0.39093,0.00018,22.01274]
[1777982975678,36.59,81045.9,53.5,-0.39201,0.00018,22.0282]
[1777982976071,36.59,81030.35,53.5,-0.39486,0.00018,22.06817]
[1777982977644,36.59,81030.35,53.5,-0.39486,0.00018,22.06817]
[1777982977795,36.59,81027.28,53.5,-0.39543,0.00018,22.07593]
[1777982983120,36.59,81025.48,53.5,-0.39576,0.00018,22.08047]
[1777982986660,36.59,81023.41,53.5,-0.39614,0.00018,22.08566]
[1777982990265,36.59,81023.98,53.5,-0.39603,0.00018,22.08424]
[1777982996211,36.59,81024.57,53.5,-0.39593,0.00018,22.08276]
[1777983001246,36.59,81024.81,53.5,-0.39588,0.00018,22.08217]
[1777983002458,36.59,81024.81,53.5,-0.39588,0.00018,22.08217]
[1777983002477,36.59,81024.81,53.5,-0.39588,0.00018,22.08217]
[1777983002506,36.59,81024.81,53.5,-0.39588,0.00018,22.08217]
[1777983003260,36.59,81031.02,53.5,-0.39474,0.00018,22.06652]
[1777983004061,36.59,81031.02,53.5,-0.39474,0.00018,22.06652]
[1777983006573,36.59,81030.68,53.5,-0.39481,0.00018,22.06739]
[1777983006728,36.59,81030.68,53.5,-0.39481,0.00018,22.06739]
[1777983011831,36.59,81031.41,53.5,-0.39468,0.00018,22.06564]
[1777983011863,36.59,81031.41,53.5,-0.39468,0.00018,22.06564]
[1777983011869,36.59,81031.41,53.5,-0.39468,0.00018,22.06564]
[1777983011876,36.59,81031.41,53.5,-0.39468,0.00018,22.06564]
[1777983012876,36.59,81033.65,53.5,-0.39427,0.00018,22.05994]
[1777983013913,36.59,81038.5,53.5,-0.39338,0.00018,22.04754]
[1777983017570,36.59,81042.48,53.5,-0.39265,0.00018,22.03736]
[1777983017671,36.59,81052.44,53.5,-0.39084,0.00018,22.0114]
[1777983023403,36.6,81056.81,53.5,-0.39005,0.00018,22.00012]
[1777983028438,36.61,81053.77,53.5,-0.39063,0.00018,22.00851]
[1777983031438,36.61,81055.42,53.5,-0.39033,0.00018,22.0042]
[1777983032373,36.61,81053.79,53.5,-0.39062,0.00018,22.00408]
[1777983034597,36.62,81046.6,53.5,-0.39194,0.00018,22.0231]
[1777983036130,36.62,81046.17,53.5,-0.39202,0.00018,22.0243]
[1777983038733,36.62,81047.89,53.5,-0.39171,0.00018,22.01989]
[1777983044553,36.63,81047.52,53.5,-0.3918,0.00018,22.02115]
[1777983049587,36.63,81047.46,53.5,-0.39182,0.00018,22.0215]
[1777983054624,36.64,81047.08,53.5,-0.39191,0.00018,22.02269]
[1777983058100,36.64,81047.17,53.5,-0.3919,0.00018,22.02257]
[1777983058222,36.64,81047.17,53.5,-0.3919,0.00018,22.02257]
[1777983063687,36.65,81055.17,53.5,-0.39045,0.00018,22.00186]
[1777983065994,36.65,81055.31,53.5,-0.39043,0.00018,22.0016]
[1777983068318,36.65,81055.21,53.5,-0.39046,0.00018,22.00197]
[1777983071743,36.66,81067.61,53.5,-0.38821,0.00018,21.96911]
[1777983075059,36.66,81068.73,53.5,-0.38802,0.00018,21.96631]
[1777983075105,36.66,81068.73,53.5,-0.38802,0.00018,21.96631]
[1777983076489,36.66,81068.98,53.5,-0.38798,0.00018,21.96571]
[1777983076951,36.67,81072.11,53.5,-0.38741,0.00018,21.95731]
[1777983076956,36.67,81072.11,53.5,-0.38741,0.00018,21.95731]
[1777983076982,36.67,81072.11,53.5,-0.38741,0.00018,21.95731]
[1777983077021,36.67,81072.11,53.5,-0.38741,0.00018,21.95731]
[1777983077096,36.67,81072.11,53.5,-0.38741,0.00018,21.95731]
[1777983077786,36.67,81083.1,53.5,-0.38541,0.00018,21.9272]
[1777983077897,36.67,81083.1,53.5,-0.38541,0.00018,21.9272]
[1777983078167,36.67,81083.1,53.5,-0.38541,0.00018,21.9272]
[1777983078173,36.67,81083.1,53.5,-0.38541,0.00018,21.9272]
[1777983078793,36.67,81075.27,53.5,-0.38684,0.00018,21.94877]
[1777983078939,36.67,81075.27,53.5,-0.38684,0.00018,21.94877]
[1777983078966,36.67,81075.27,53.5,-0.38684,0.00018,21.94877]
[1777983079281,36.67,81075.27,53.5,-0.38684,0.00018,21.94877]
[1777983079802,36.67,81075.27,53.5,-0.38684,0.00018,21.94877]
[1777983080873,36.67,81077.64,53.5,-0.38642,0.00018,21.94235]
[1777983084194,36.67,81081.45,53.5,-0.38573,0.00018,21.93198]
[1777983085870,36.67,81084.36,53.5,-0.3852,0.00018,21.92394]
[1777983090322,36.67,81084.19,53.5,-0.38524,0.00018,21.92449]
[1777983090633,36.67,81084.19,53.5,-0.38524,0.00018,21.92449]
[1777983092098,36.67,81082.95,53.5,-0.38546,0.00018,21.92796]
[1777983092850,36.67,81082.95,53.5,-0.38546,0.00018,21.92796]
[1777983096485,36.67,81082.9,53.5,-0.38546,0.00018,21.92366]
[1777983096520,36.67,81082.9,53.5,-0.38546,0.00018,21.92366]
[1777983096631,36.67,81082.9,53.5,-0.38546,0.00018,21.92366]
[1777983098292,36.68,81085.96,53.5,-0.3849,0.00018,21.91521]
[1777983098508,36.68,81091.88,53.5,-0.38383,0.00018,21.8987]
[1777983100598,36.68,81099.42,53.5,-0.38247,0.00018,21.87752]
[1777983105982,36.68,81096.48,53.5,-0.38301,0.00018,21.88606]
[1777983110186,36.68,81096.53,53.5,-0.38301,0.00018,21.88603]
[1777983111756,36.69,81096.02,53.5,-0.3831,0.00018,21.88752]
[1777983111846,36.69,81096.02,53.5,-0.3831,0.00018,21.88752]
[1777983111858,36.69,81101.47,53.5,-0.38212,0.00018,21.87215]
[1777983111892,36.69,81101.47,53.5,-0.38212,0.00018,21.87215]
[1777983111898,36.69,81101.47,53.5,-0.38212,0.00018,21.87215]
[1777983111911,36.69,81101.47,53.5,-0.38212,0.00018,21.87215]
[1777983112018,36.69,81101.47,53.5,-0.38212,0.00018,21.87215]
[1777983112122,36.69,81101.47,53.5,-0.38212,0.00018,21.87215]
[1777983112191,36.69,81101.47,53.5,-0.38212,0.00018,21.87215]
[1777983112393,36.69,81101.47,53.5,-0.38212,0.00018,21.87215]
[1777983112456,36.69,81101.47,53.5,-0.38212,0.00018,21.87215]
[1777983112641,36.69,81101.47,53.5,-0.38212,0.00018,21.87215]
[1777983112695,36.69,81108.59,53.5,-0.38083,0.00018,21.85173]
[1777983113172,36.69,81108.59,53.5,-0.38083,0.00018,21.85173]
[1777983113631,36.69,81108.59,53.5,-0.38083,0.00018,21.85173]
[1777983113811,36.69,81108.59,53.5,-0.38083,0.00018,21.85173]
[1777983113835,36.69,81108.59,53.5,-0.38083,0.00018,21.85173]
[1777983113837,36.69,81129.64,53.5,-0.37702,0.00018,21.7901]
[1777983113884,36.69,81129.64,53.5,-0.37702,0.00018,21.7901]
[1777983114073,36.69,81129.64,53.5,-0.37702,0.00018,21.7901]
[1777983114095,36.69,81129.64,53.5,-0.37702,0.00018,21.7901]
[1777983115144,36.69,81127.81,53.5,-0.37735,0.00018,21.79554]
[1777983115703,36.69,81127.81,53.5,-0.37735,0.00018,21.79554]
[1777983115793,36.69,81116.29,53.5,-0.37944,0.00018,21.82942]
[1777983117945,36.69,81115.9,53.5,-0.37951,0.00018,21.83061]
[1777983118923,36.69,81115.87,53.5,-0.37951,0.00018,21.8307]
[1777983118935,36.69,81115.87,53.5,-0.37951,0.00018,21.8307]
[1777983119043,36.69,81115.87,53.5,-0.37951,0.00018,21.8307]
[1777983119294,36.69,81115.87,53.5,-0.37951,0.00018,21.8307]
[1777983119933,36.69,81113.55,53.5,-0.37994,0.00018,21.83747]
[1777983119944,36.69,81113.55,53.5,-0.37994,0.00018,21.83747]
[1777983119955,36.69,81113.55,53.5,-0.37994,0.00018,21.83747]
[1777983120403,36.69,81107.34,53.5,-0.38106,0.00018,21.85544]
[1777983121019,36.69,81107.34,53.5,-0.38106,0.00018,21.85544]
[1777983121361,36.69,81107.34,53.5,-0.38106,0.00018,21.85544]
[1777983122243,36.69,81101.94,53.5,-0.38205,0.00018,21.87101]
[1777983126037,36.69,81105.43,53.5,-0.38142,0.00018,21.86107]
[1777983126205,36.69,81105.43,53.5,-0.38142,0.00018,21.86107]
[1777983128270,36.69,81114.45,53.5,-0.37978,0.00018,21.83506]
[1777983132649,36.69,81113.69,53.5,-0.37993,0.00018,21.83737]
[1777983135310,36.7,81111.06,53.5,-0.38041,0.00018,21.84505]
[1777983135633,36.7,81111.06,53.5,-0.38041,0.00018,21.84505]
[1777983138371,36.7,81110.15,53.5,-0.38058,0.00018,21.84774]
[1777983140482,36.7,81104.02,53.5,-0.38169,0.00018,21.86539]
[1777983142180,36.7,81103.22,53.5,-0.38183,0.00018,21.86768]
[1777983142694,36.7,81103.22,53.5,-0.38183,0.00018,21.86768]
[1777983142737,36.7,81103.22,53.5,-0.38183,0.00018,21.86768]
[1777983142740,36.7,81103.22,53.5,-0.38183,0.00018,21.86768]
[1777983143397,36.7,81095.98,53.5,-0.38315,0.00018,21.88823]
[1777983149300,36.7,81093.95,53.5,-0.38352,0.00018,21.8941]
[1777983154335,36.7,81094.32,53.5,-0.38344,0.00018,21.88869]
[1777983159371,36.71,81093.33,53.5,-0.38363,0.00018,21.8916]
[1777983164409,36.71,81093.07,53.5,-0.38369,0.00018,21.89246]
[1777983167981,36.71,81093.05,53.5,-0.38369,0.00018,21.89259]
[1777983168191,36.71,81093.05,53.5,-0.38369,0.00018,21.89259]
[1777983168367,36.71,81093.05,53.5,-0.38369,0.00018,21.89259]
[1777983168745,36.71,81093.05,53.5,-0.38369,0.00018,21.89259]
[1777983168842,36.71,81093.05,53.5,-0.38369,0.00018,21.89259]
[1777983168845,36.71,81083.94,53.5,-0.38535,0.00018,21.91801]
[1777983169419,36.71,81083.94,53.5,-0.38535,0.00018,21.91801]
[1777983169647,36.71,81083.94,53.5,-0.38535,0.00018,21.91801]
[1777983169852,36.71,81074.14,53.5,-0.38713,0.00018,21.9449]
[1777983171653,36.71,81072.95,53.5,-0.38735,0.00018,21.94814]
[1777983171805,36.71,81072.95,53.5,-0.38735,0.00018,21.94814]
[1777983176840,36.72,81073.09,53.5,-0.38735,0.00018,21.94815]
[1777983179755,36.73,81069.22,53.5,-0.38807,0.00018,21.95884]
[1777983179770,36.73,81077.94,53.5,-0.38649,0.00018,21.93531]
[1777983180259,36.73,81077.94,53.5,-0.38649,0.00018,21.93531]
[1777983182193,36.73,81085.37,53.5,-0.38514,0.00018,21.91495]
[1777983182857,36.73,81085.37,53.5,-0.38514,0.00018,21.91495]
[1777983182913,36.73,81085.35,53.5,-0.38516,0.00018,21.91515]
[1777983184058,36.73,81085.74,53.5,-0.38509,0.00018,21.91407]
[1777983188288,36.74,81083.76,53.5,-0.38545,0.00018,21.9196]
[1777983190451,36.74,81084.79,53.5,-0.38526,0.00018,21.91677]
[1777983190488,36.74,81084.79,53.5,-0.38526,0.00018,21.91677]
[1777983190937,36.74,81084.79,53.5,-0.38526,0.00018,21.91677]
[1777983190591,36.74,81091.31,53.5,-0.38408,0.00018,21.89865]
[1777983191395,36.74,81091.31,53.5,-0.38408,0.00018,21.89865]
[1777983191944,36.74,81098.69,53.5,-0.38274,0.00018,21.87788]
[1777983193448,36.74,81101.07,53.5,-0.38231,0.00018,21.87112]
[1777983195688,36.73,81103.63,53.5,-0.38184,0.00018,21.86382]
[1777983198193,36.73,81102.92,53.5,-0.38197,0.00018,21.86582]
[1777983199641,36.73,81102.33,53.5,-0.38208,0.00018,21.86749]
[1777983200094,36.73,81106.29,53.5,-0.38136,0.00018,21.85618]
[1777983205699,36.73,81110.07,53.5,-0.38068,0.00018,21.84536]
[1777983210371,36.74,81109.98,82.7,-0.3807,0.00018,21.84565]
[1777983210377,36.74,81109.98,82.7,-0.3807,0.00018,21.84565]
[1777983210378,36.74,81109.98,82.7,-0.3807,0.00018,21.84565]
[1777983210395,36.74,81109.98,82.7,-0.3807,0.00018,21.84565]
[1777983210416,36.74,81109.98,82.7,-0.3807,0.00018,21.84565]
[1777983210552,36.74,81109.98,82.7,-0.3807,0.00018,21.84565]
[1777983210734,36.74,81109.94,82.7,-0.38071,0.00018,21.84591]
[1777983211401,36.74,81109.94,82.7,-0.38071,0.00018,21.84591]
[1777983211703,36.74,81109.94,82.7,-0.38071,0.00018,21.84591]
[1777983217175,36.76,81108.61,82.7,-0.38099,0.00018,21.84613]
[1777983217175,36.76,81108.61,82.7,-0.38099,0.00018,21.84613]
[1777983217771,36.76,81108.61,82.7,-0.38099,0.00018,21.84613]
[1777983217783,36.76,81110.02,82.7,-0.38074,0.00018,21.84223]
[1777983222818,36.8,81114.3,82.7,-0.38009,0.00018,21.83199]
[1777983227855,36.82,81108.64,82.7,-0.38116,0.00018,21.84912]
[1777983228661,36.82,81108.64,82.7,-0.38116,0.00018,21.84912]
[1777983230273,36.83,81099.81,82.7,-0.38278,0.00018,21.87467]
[1777983233620,36.83,81094.68,82.7,-0.38371,0.00018,21.88916]
[1777983234013,36.83,81094.68,82.7,-0.38371,0.00018,21.88916]
[1777983236640,36.83,81092.46,92.7,-0.38412,0.00018,21.89542]
[1777983236918,36.83,81089.54,92.7,-0.38465,0.00018,21.90355]
[1777983238071,36.83,81089.54,92.7,-0.38465,0.00018,21.90355]
[1777983238075,36.83,81084.61,92.7,-0.38554,0.00018,21.91726]
[1777983239650,36.84,81082.17,92.7,-0.38599,0.00018,21.92405]
[1777983242961,36.91,81089.68,92.7,-0.38483,0.00018,21.90662]
[1777983245712,36.94,81089.03,92.7,-0.38505,0.00018,21.91017]
[1777983246001,36.94,81089.03,92.7,-0.38505,0.00018,21.91017]
[1777983246020,36.94,81089.03,92.7,-0.38505,0.00018,21.91017]
[1777983245984,36.96,81095.03,92.7,-0.38402,0.00018,21.89441]
[1777983246991,36.96,81102.6,92.7,-0.38266,0.00018,21.87335]
[1777983249058,36.97,81102.68,92.7,-0.38265,0.00018,21.87324]
[1777983249082,36.97,81102.68,92.7,-0.38265,0.00018,21.87324]
[1777983250012,36.97,81106.38,92.7,-0.38199,0.00018,21.86293]
[1777983255047,36.97,81105.08,92.7,-0.38223,0.00018,21.86675]
[1777983260082,36.97,81107.94,92.7,-0.38173,0.00018,21.85878]
[1777983263103,36.98,81100.59,92.7,-0.38307,0.00018,21.87979]
[1777983267797,36.99,81099.08,92.7,-0.38336,0.00018,21.88445]
[1777983267866,36.99,81099.08,92.7,-0.38336,0.00018,21.88445]
[1777983267899,36.99,81098.91,92.7,-0.3834,0.00018,21.88505]
[1777983270245,36.99,81098.7,92.7,-0.38345,0.00018,21.88573]
[1777983270306,37.0,81105.21,92.7,-0.38228,0.00018,21.86758]
[1777983276194,37.09,81105.6,92.7,-0.38246,0.00018,21.86659]
[1777983281229,37.1,81105.7,92.7,-0.38247,0.00018,21.86683]
[1777983286264,37.13,81104.26,92.7,-0.38281,0.00018,21.87225]
[1777983291298,37.14,81105.54,92.7,-0.38261,0.00018,21.86915]
[1777983296334,37.15,81104.82,92.7,-0.38277,0.00018,21.87165]
[1777983297769,37.15,81104.82,92.7,-0.38277,0.00018,21.87165]
[1777983297774,37.15,81104.82,92.7,-0.38277,0.00018,21.87165]
[1777983301709,37.16,81100.88,92.7,-0.38349,0.00018,21.88297]
[1777983301747,37.16,81100.88,92.7,-0.38349,0.00018,21.88297]
[1777983301757,37.16,81100.88,92.7,-0.38349,0.00018,21.88297]
[1777983302063,37.16,81100.88,92.7,-0.38349,0.00018,21.88297]
[1777983302392,37.16,81099.27,92.7,-0.38379,0.00018,21.8876]
[1777983302418,37.16,81099.27,92.7,-0.38379,0.00018,21.8876]
[1777983302519,37.16,81089.33,92.7,-0.38558,0.00018,21.91489]
[1777983306580,37.17,81091.29,92.7,-0.38523,0.00018,21.90972]
[1777983306598,37.17,81091.29,92.7,-0.38523,0.00018,21.90972]
[1777983307492,37.17,81093.5,92.7,-0.38484,0.00018,21.90374]
[1777983308227,37.17,81094.33,92.7,-0.3847,0.00018,21.90153]
[1777983308911,37.17,81094.33,92.7,-0.3847,0.00018,21.90153]
[1777983309012,37.17,81094.33,92.7,-0.3847,0.00018,21.90153]
[1777983309430,37.17,81101.7,92.7,-0.38338,0.00018,21.88133]
[1777983310836,37.17,81101.7,92.7,-0.38338,0.00018,21.88133]
[1777983311447,37.18,81106.79,92.7,-0.38248,0.00018,21.86732]
[1777983311836,37.18,81106.79,92.7,-0.38248,0.00018,21.86732]
[1777983311848,37.18,81106.79,92.7,-0.38248,0.00018,21.86732]
[1777983312195,37.18,81106.96,92.7,-0.38246,0.00018,21.86694]
[1777983312354,37.18,81106.96,92.7,-0.38246,0.00018,21.86694]
[1777983312565,37.18,81106.96,92.7,-0.38246,0.00018,21.86694]
[1777983313131,37.18,81106.96,92.7,-0.38246,0.00018,21.86694]
[1777983314721,37.18,81106.55,92.7,-0.38254,0.00018,21.86818]
[1777983315332,37.18,81108.06,92.7,-0.38228,0.00018,21.86414]
[1777983315968,37.18,81108.06,92.7,-0.38228,0.00018,21.86414]
[1777983318545,37.19,81112.63,92.7,-0.38147,0.00018,21.85148]
[1777983319498,37.19,81111.21,92.7,-0.38173,0.00018,21.85559]
[1777983320038,37.19,81111.21,92.7,-0.38173,0.00018,21.85559]
[1777983321112,37.19,81110.83,92.7,-0.38181,0.00018,21.85686]
[1777983322521,37.2,81117.0,92.7,-0.38072,0.00018,21.83964]
[1777983324492,37.2,81116.89,92.7,-0.38075,0.00018,21.84006]
[1777983324535,37.2,81116.87,92.7,-0.38076,0.00018,21.84023]
[1777983329714,37.21,81118.04,92.7,-0.38055,0.00018,21.83701]
[1777983335612,37.21,81115.88,92.7,-0.38093,0.00018,21.83879]
[1777983340647,37.21,81116.63,92.7,-0.3808,0.00018,21.83676]
[1777983342883,37.21,81117.12,92.7,-0.38071,0.00018,21.8354]
[1777983343667,37.21,81123.2,92.7,-0.37963,0.00018,21.8181]
[1777983346049,37.21,81126.2,92.7,-0.3791,0.00018,21.80951]
[1777983348304,37.22,81125.83,92.7,-0.37917,0.00018,21.81069]
[1777983348391,37.22,81125.83,92.7,-0.37917,0.00018,21.81069]
[1777983352930,37.22,81134.42,92.7,-0.37765,0.00018,21.786]
[1777983352939,37.22,81134.42,92.7,-0.37765,0.00018,21.786]
[1777983356685,37.23,81131.63,92.7,-0.37819,0.00018,21.79491]
[1777983357362,37.23,81132.8,92.7,-0.37799,0.00018,21.79156]
[1777983362332,37.24,81129.02,92.7,-0.37867,0.00018,21.80274]
[1777983366461,37.24,81130.37,92.7,-0.37844,0.00018,21.79904]
[1777983368245,37.25,81127.41,92.7,-0.37898,0.00018,21.80768]
[1777983373885,37.25,81130.16,92.7,-0.3785,0.00018,21.80001]
[1777983378920,37.25,81129.17,92.7,-0.37869,0.00018,21.80309]
[1777983383955,37.26,81128.24,92.7,-0.37887,0.00018,21.806]
[1777983391004,37.27,81127.61,92.7,-0.37898,0.00018,21.8036]
[1777983396041,37.27,81126.89,92.7,-0.37912,0.00018,21.80587]
[1777983400095,37.27,81126.75,92.7,-0.37915,0.00018,21.80639]
[1777983400233,37.27,81126.75,92.7,-0.37915,0.00018,21.80639]
[1777983403241,37.27,81126.42,92.7,-0.37922,0.00018,21.80749]
[1777983404445,37.28,81121.69,92.7,-0.38006,0.00018,21.82106]
[1777983405104,37.28,81111.04,92.7,-0.38196,0.00018,21.85119]
[1777983410139,37.28,81109.27,92.7,-0.38228,0.00018,21.85616]
[1777983412153,37.28,81117.26,92.7,-0.38085,0.00018,21.8337]
[1777983417190,37.28,81110.72,92.7,-0.38203,0.00018,21.85218]
[1777983422225,37.28,81109.38,92.7,-0.38227,0.00018,21.85594]
[1777983424622,37.28,81109.58,92.7,-0.38223,0.00018,21.85539]
[1777983424650,37.28,81109.58,92.7,-0.38223,0.00018,21.85539]
[1777983425246,37.28,81103.23,92.7,-0.38336,0.00018,21.87306]
[1777983425558,37.28,81103.23,92.7,-0.38336,0.00018,21.87306]
[1777983425710,37.28,81103.23,92.7,-0.38336,0.00018,21.87306]
[1777983425720,37.28,81103.23,92.7,-0.38336,0.00018,21.87306]
[1777983426253,37.28,81100.71,92.7,-0.38381,0.00018,21.88001]
[1777983430196,37.28,81099.93,92.7,-0.38396,0.00018,21.8823]
[1777983430206,37.28,81099.93,92.7,-0.38396,0.00018,21.8823]
[1777983433383,37.29,81098.59,92.7,-0.38422,0.00018,21.88625]
[1777983438477,37.29,81098.9,92.7,-0.38418,0.00018,21.88571]
[1777983438501,37.29,81098.9,92.7,-0.38418,0.00018,21.88571]
[1777983438558,37.29,81098.9,92.7,-0.38418,0.00018,21.88571]
[1777983438564,37.29,81098.9,92.7,-0.38418,0.00018,21.88571]
[1777983438587,37.29,81098.9,92.7,-0.38418,0.00018,21.88571]
[1777983438621,37.29,81098.9,92.7,-0.38418,0.00018,21.88571]
[1777983438683,37.29,81098.9,92.7,-0.38418,0.00018,21.88571]
[1777983438774,37.29,81098.9,92.7,-0.38418,0.00018,21.88571]
[1777983438904,37.29,81098.9,92.7,-0.38418,0.00018,21.88571]
[1777983439469,37.3,81098.94,92.7,-0.38418,0.00018,21.88573]
[1777983440360,37.3,81099.01,92.7,-0.38417,0.00018,21.88553]
[1777983440479,37.3,81099.01,92.7,-0.38417,0.00018,21.88553]
[1777983440627,37.3,81099.01,92.7,-0.38417,0.00018,21.88553]
[1777983441362,37.3,81099.07,92.7,-0.38416,0.00018,21.8855]
[1777983441393,37.3,81099.07,92.7,-0.38416,0.00018,21.8855]
[1777983441515,37.3,81099.07,92.7,-0.38416,0.00018,21.8855]
[1777983442312,37.3,81099.72,92.7,-0.38405,0.00018,21.88371]
[1777983442365,37.31,81111.64,92.7,-0.38196,0.00018,21.8513]
[1777983443565,37.31,81111.64,92.7,-0.38196,0.00018,21.8513]
[1777983446005,37.32,81114.84,92.7,-0.3814,0.00018,21.8425]
[1777983446160,37.32,81114.84,92.7,-0.3814,0.00018,21.8425]
[1777983448110,37.32,81113.81,92.7,-0.38159,0.00018,21.84559]
[1777983448142,37.32,81113.81,92.7,-0.38159,0.00018,21.84559]
[1777983453442,37.39,81113.18,92.7,-0.38187,0.00018,21.84603]
[1777983458477,37.46,81105.28,92.7,-0.38348,0.00018,21.87148]
[1777983459612,37.46,81105.28,92.7,-0.38348,0.00018,21.87148]
[1777983464391,37.47,81106.54,92.7,-0.38328,0.00018,21.8683]
[1777983464486,37.47,81106.54,92.7,-0.38328,0.00018,21.8683]
[1777983469554,37.48,81100.03,92.7,-0.38446,0.00018,21.88659]
[1777983474589,37.48,81099.81,92.7,-0.38452,0.00018,21.88746]
[1777983476233,37.48,81099.81,92.7,-0.38452,0.00018,21.88746]
[1777983478238,37.49,81096.3,92.7,-0.38515,0.00018,21.89715]
[1777983478290,37.49,81096.3,92.7,-0.38515,0.00018,21.89715]
[1777983479743,37.49,81094.56,92.7,-0.38546,0.00018,21.9019]
[1777983480226,37.49,81094.56,92.7,-0.38546,0.00018,21.9019]
[1777983480278,37.49,81094.56,92.7,-0.38546,0.00018,21.9019]
[1777983480407,37.49,81094.24,92.7,-0.38553,0.00018,21.90285]
[1777983480420,37.49,81094.24,92.7,-0.38553,0.00018,21.90285]
[1777983481371,37.49,81092.33,92.7,-0.38587,0.00018,21.90799]
[1777983485843,37.49,81083.99,92.7,-0.38736,0.00018,21.93038]
[1777983488052,37.49,81083.6,92.7,-0.38743,0.00018,21.93146]
[1777983488994,37.49,81083.22,92.7,-0.3875,0.00018,21.93251]
[1777983489006,37.49,81083.22,92.7,-0.3875,0.00018,21.93251]
[1777983492715,37.5,81077.04,92.7,-0.38861,0.00018,21.94888]
[1777983496296,37.5,81077.93,92.7,-0.38845,0.00018,21.94657]
[1777983501778,37.5,81078.4,92.7,-0.38838,0.00018,21.94545]
[1777983504477,37.5,81079.0,92.7,-0.38827,0.00018,21.94391]
[1777983508158,37.5,81082.64,92.7,-0.38762,0.00018,21.93436]
[1777983508171,37.5,81082.64,92.7,-0.38762,0.00018,21.93436]
[1777983508515,37.5,81082.6,92.7,-0.38763,0.00018,21.93451]
[1777983509613,37.5,81084.9,92.7,-0.38722,0.00018,21.92842]
[1777983509834,37.51,81093.56,92.7,-0.38571,0.00018,21.90573]
[1777983510528,37.51,81093.56,92.7,-0.38571,0.00018,21.90573]
[1777983515876,37.52,81094.36,92.7,-0.38558,0.00018,21.89956]
[1777983520911,37.53,81094.24,92.7,-0.38561,0.00018,21.90009]
[1777983522231,37.53,81094.24,92.7,-0.38561,0.00018,21.90009]
[1777983522332,37.53,81094.24,92.7,-0.38561,0.00018,21.90009]
[1777983522378,37.53,81094.62,92.7,-0.38555,0.00018,21.89914]
[1777983522707,37.53,81094.62,92.7,-0.38555,0.00018,21.89914]
[1777983527544,37.54,81095.73,92.7,-0.38536,0.00018,21.89638]
[1777983528063,37.54,81095.73,92.7,-0.38536,0.00018,21.89638]
[1777983528473,37.54,81099.77,92.7,-0.38465,0.00018,21.88549]
[1777983530648,37.54,81101.56,92.7,-0.38434,0.00018,21.88072]
[1777983530921,37.54,81101.56,92.7,-0.38434,0.00018,21.88072]
[1777983531670,37.54,81097.88,92.7,-0.38499,0.00018,21.89072]
[1777983532680,37.54,81095.96,92.7,-0.38534,0.00018,21.896]
[1777983533412,37.54,81093.41,92.7,-0.38579,0.00018,21.90291]
[1777983535161,37.54,81092.89,92.7,-0.38589,0.00018,21.90435]
[1777983535503,37.54,81092.53,92.7,-0.38596,0.00018,21.90535]
[1777983541051,37.55,81091.54,92.7,-0.38614,0.00018,21.90822]
[1777983543319,37.55,81092.16,92.7,-0.38604,0.00018,21.90659]
[1777983543404,37.55,81094.48,92.7,-0.38563,0.00018,21.9004]
[1777983549109,37.55,81095.74,92.7,-0.38542,0.00018,21.89725]
[1777983551123,37.56,81089.46,92.7,-0.38654,0.00018,21.91417]
[1777983551947,37.56,81089.46,92.7,-0.38654,0.00018,21.91417]
[1777983553026,37.56,81085.38,92.7,-0.38727,0.00018,21.92505]
[1777983557740,37.56,81081.0,92.7,-0.38805,0.00018,21.93671]
[1777983558551,37.56,81086.33,92.7,-0.3871,0.00018,21.92264]
[1777983564214,37.56,81090.23,92.7,-0.38642,0.00018,21.91242]
[1777983564473,37.56,81090.23,92.7,-0.38642,0.00018,21.91242]
[1777983564638,37.56,81090.23,92.7,-0.38642,0.00018,21.91242]
[1777983570255,37.57,81091.28,92.7,-0.38624,0.00018,21.90979]
[1777983575291,37.57,81090.18,92.7,-0.38643,0.00018,21.90838]
[1777983580326,37.57,81091.99,92.7,-0.38612,0.00018,21.90369]
[1777983581767,37.58,81092.09,92.7,-0.3861,0.00018,21.90345]
[1777983587376,37.58,81097.23,92.7,-0.3852,0.00018,21.88986]
[1777983592411,37.58,81097.05,92.7,-0.38524,0.00018,21.89053]
[1777983594600,37.58,81096.86,92.7,-0.38528,0.00018,21.89107]
[1777983597449,37.59,81088.0,92.7,-0.38686,0.00018,21.91493]
[1777983599616,37.59,81084.66,92.7,-0.38746,0.00018,21.9238]
[1777983600444,37.59,81085.56,92.7,-0.3873,0.00018,21.92143]
[1777983605505,37.59,81088.47,92.7,-0.38679,0.00018,21.9138]
[1777983606618,37.59,81088.47,92.7,-0.38679,0.00018,21.9138]
[1777983606629,37.59,81088.47,92.7,-0.38679,0.00018,21.9138]
[1777983608113,37.59,81089.6,92.7,-0.38659,0.00018,21.91081]
[1777983612361,37.59,81094.07,92.7,-0.3858,0.00018,21.89897]
[1777983612378,37.59,81094.07,92.7,-0.3858,0.00018,21.89897]
[1777983618596,37.6,81085.73,92.7,-0.38729,0.00018,21.9214]
[1777983621408,37.6,81085.25,92.7,-0.38738,0.00018,21.92269]
[1777983621647,37.6,81083.99,92.7,-0.38761,0.00018,21.92604]
[1777983627658,37.6,81079.36,92.7,-0.38843,0.00018,21.93825]
[1777983632498,37.6,81079.82,92.7,-0.38833,0.00018,21.93258]
[1777983632586,37.6,81079.82,92.7,-0.38833,0.00018,21.93258]
[1777983633960,37.6,81077.41,92.7,-0.38876,0.00018,21.93889]
[1777983633971,37.6,81077.41,92.7,-0.38876,0.00018,21.93889]
[1777983633978,37.6,81077.41,92.7,-0.38876,0.00018,21.93889]
[1777983634036,37.6,81077.41,92.7,-0.38876,0.00018,21.93889]
[1777983634075,37.6,81077.41,92.7,-0.38876,0.00018,21.93889]
[1777983634185,37.6,81077.41,92.7,-0.38876,0.00018,21.93889]
[1777983634668,37.6,81077.1,92.7,-0.38882,0.00018,21.93971]
[1777983634837,37.6,81077.1,92.7,-0.38882,0.00018,21.93971]
[1777983635203,37.6,81077.1,92.7,-0.38882,0.00018,21.93971]
[1777983635319,37.6,81077.1,92.7,-0.38882,0.00018,21.93971]
[1777983635402,37.6,81068.64,92.7,-0.39033,0.00018,21.96161]
[1777983635928,37.6,81068.64,92.7,-0.39033,0.00018,21.96161]
[1777983635940,37.6,81068.64,92.7,-0.39033,0.00018,21.96161]
[1777983636533,37.6,81072.21,92.7,-0.38969,0.00018,21.9524]
[1777983636769,37.6,81072.21,92.7,-0.38969,0.00018,21.9524]
[1777983636945,37.6,81072.21,92.7,-0.38969,0.00018,21.9524]
[1777983643208,37.6,81074.58,92.7,-0.38927,0.00018,21.94625]
[1777983643558,37.6,81073.79,92.7,-0.38941,0.00018,21.94829]
[1777983647335,37.6,81073.67,92.7,-0.38943,0.00018,21.94859]
[1777983649551,37.6,81074.08,92.7,-0.38935,0.00018,21.94751]
[1777983653085,37.6,81074.13,92.7,-0.38934,0.00018,21.94736]
[1777983653817,37.6,81073.41,92.7,-0.38947,0.00018,21.94922]
[1777983659278,37.6,81074.51,92.7,-0.38927,0.00018,21.94635]
[1777983661978,37.6,81074.58,92.7,-0.38926,0.00018,21.94616]
[1777983662000,37.6,81074.58,92.7,-0.38926,0.00018,21.94616]
[1777983662904,37.6,81080.48,92.7,-0.38821,0.00018,21.93075]
[1777983666934,37.6,81086.28,92.7,-0.38718,0.00018,21.91548]
[1777983671967,37.6,81085.61,92.7,-0.3873,0.00018,21.91733]
[1777983677002,37.6,81090.23,92.7,-0.38649,0.00018,21.90515]
[1777983680480,37.6,81090.3,92.7,-0.38648,0.00018,21.90501]
[1777983680541,37.6,81090.32,92.7,-0.38647,0.00018,21.90498]
[1777983680636,37.6,81090.32,92.7,-0.38647,0.00018,21.90498]
[1777983680878,37.6,81090.32,92.7,-0.38647,0.00018,21.90498]
[1777983681103,37.6,81090.32,92.7,-0.38647,0.00018,21.90498]
[1777983681162,37.6,81090.32,92.7,-0.38647,0.00018,21.90498]
[1777983681353,37.6,81090.32,92.7,-0.38647,0.00018,21.90498]
[1777983681421,37.61,81098.79,92.7,-0.38497,0.00018,21.88229]
[1777983682299,37.61,81098.79,92.7,-0.38497,0.00018,21.88229]
[1777983682400,37.61,81108.28,92.7,-0.38329,0.00018,21.85648]
[1777983683308,37.61,81108.28,92.7,-0.38329,0.00018,21.85648]
[1777983687305,37.61,81113.41,92.7,-0.38239,0.00018,21.84252]
[1777983692587,37.62,81122.21,92.7,-0.38084,0.00018,21.81402]
[1777983696070,37.62,81119.75,92.7,-0.38129,0.00018,21.82107]
[1777983696092,37.62,81119.75,92.7,-0.38129,0.00018,21.82107]
[1777983696100,37.62,81119.75,92.7,-0.38129,0.00018,21.82107]
[1777983696514,37.63,81119.3,92.7,-0.38138,0.00018,21.82249]
[1777983698433,37.63,81125.34,92.7,-0.38031,0.00018,21.80564]
[1777983699940,37.63,81125.68,92.7,-0.38026,0.00018,21.80473]
[1777983705210,37.64,81122.12,92.7,-0.38091,0.00018,21.8151]
[1777983707940,37.64,81125.52,92.7,-0.38031,0.00018,21.80568]
[1777983714273,37.65,81126.72,92.7,-0.38013,0.00018,21.80279]
[1777983714958,37.65,81126.72,92.7,-0.38013,0.00018,21.80279]
[1777983716810,37.65,81131.06,92.7,-0.37937,0.00018,21.79067]
[1777983723336,37.66,81128.73,92.7,-0.37981,0.00018,21.79779]
[1777983728371,37.67,81130.56,92.7,-0.37951,0.00018,21.79299]
[1777983733406,37.68,81131.69,92.7,-0.37933,0.00018,21.79017]
[1777983738440,37.69,81128.94,92.7,-0.37984,0.00018,21.79831]
[1777983739748,37.69,81128.69,92.7,-0.37989,0.00018,21.79908]
[1777983739755,37.69,81128.69,92.7,-0.37989,0.00018,21.79908]
[1777983740455,37.69,81123.71,92.7,-0.38077,0.00018,21.81317]
[1777983741460,37.69,81123.71,92.7,-0.38077,0.00018,21.81317]
[1777983742641,37.69,81121.67,92.7,-0.38114,0.00018,21.81904]
[1777983743934,37.69,81117.48,92.7,-0.38189,0.00018,21.83078]
[1777983745391,37.7,81118.35,92.7,-0.38174,0.00018,21.82844]
[1777983750524,37.71,81123.73,92.7,-0.38081,0.00018,21.81391]
[1777983754307,37.71,81126.37,92.7,-0.38034,0.00018,21.80227]
[1777983758187,37.72,81125.14,92.7,-0.38058,0.00018,21.80609]
[1777983758192,37.72,81125.14,92.7,-0.38058,0.00018,21.80609]
[1777983763615,37.73,81125.36,92.7,-0.38057,0.00018,21.80602]
[1777983764605,37.73,81125.36,92.7,-0.38057,0.00018,21.80602]
[1777983767436,37.73,81125.21,92.7,-0.38061,0.00018,21.80661]
[1777983768319,37.74,81125.21,92.7,-0.38062,0.00018,21.80678]
[1777983768347,37.74,81125.21,92.7,-0.38062,0.00018,21.80678]
[1777983768900,37.74,81122.46,92.7,-0.38111,0.00018,21.81454]
[1777983772392,37.74,81118.92,92.7,-0.38174,0.00018,21.82452]
[1777983774222,37.74,81117.13,92.7,-0.38207,0.00018,21.82961]
[1777983774245,37.74,81117.13,92.7,-0.38207,0.00018,21.82961]
[1777983774292,37.74,81117.13,92.7,-0.38207,0.00018,21.82961]
[1777983774299,37.74,81117.13,92.7,-0.38207,0.00018,21.82961]
[1777983775345,37.75,81112.02,92.7,-0.38298,0.00018,21.8438]
[1777983775403,37.75,81112.02,92.7,-0.38298,0.00018,21.8438]
[1777983775568,37.75,81112.02,92.7,-0.38298,0.00018,21.8438]
[1777983775556,37.75,81097.18,92.7,-0.3856,0.00018,21.88402]
[1777983779362,37.75,81093.65,92.7,-0.38623,0.00018,21.89349]
[1777983779431,37.75,81093.65,92.7,-0.38623,0.00018,21.89349]
[1777983779691,37.75,81094.74,92.7,-0.38604,0.00018,21.89064]
[1777983779728,37.75,81088.03,92.7,-0.38723,0.00018,21.90842]
[1777983783136,37.75,81085.92,92.7,-0.3876,0.00018,21.914]
[1777983783204,37.75,81085.92,92.7,-0.3876,0.00018,21.914]
[1777983784440,37.75,81090.07,92.7,-0.38687,0.00018,21.90308]
[1777983785747,37.75,81089.99,92.7,-0.38689,0.00018,21.90331]
[1777983789798,37.75,81084.34,92.7,-0.38789,0.00018,21.91825]
[1777983794832,37.75,81084.27,92.7,-0.38791,0.00018,21.91847]
[1777983799868,37.75,81084.22,92.7,-0.38792,0.00018,21.91862]
[1777983805910,37.75,81084.15,92.7,-0.38793,0.00018,21.91881]
[1777983808736,37.76,81084.21,92.7,-0.38792,0.00018,21.91866]
[1777983809364,37.76,81084.21,92.7,-0.38792,0.00018,21.91866]
[1777983809429,37.76,81090.3,92.7,-0.38684,0.00018,21.90265]
[1777983811952,37.76,81096.75,92.7,-0.38568,0.00018,21.88103]
[1777983812824,37.76,81096.75,92.7,-0.38568,0.00018,21.88103]
[1777983818378,37.76,81097.34,92.7,-0.38558,0.00018,21.87956]
[1777983826055,37.76,81098.18,92.7,-0.38545,0.00018,21.87752]
[1777983830707,37.77,81098.11,92.7,-0.38546,0.00018,21.87779]
[1777983832725,37.77,81105.0,92.7,-0.38425,0.00018,21.85929]
[1777983842168,37.77,81098.13,92.7,-0.38548,0.00018,21.87805]
[1777983848210,37.78,81097.18,92.7,-0.38566,0.00018,21.88072]
[1777983853245,37.78,81098.44,92.7,-0.38544,0.00018,21.87745]
[1777983858280,37.78,81096.12,92.7,-0.38586,0.00018,21.88376]
[1777983863315,37.78,81093.67,92.7,-0.38629,0.00018,21.89037]
[1777983868350,37.78,81093.59,92.7,-0.38631,0.00018,21.89064]
[1777983868820,37.78,81093.59,92.7,-0.38631,0.00018,21.89064]
[1777983869515,37.78,81093.59,92.7,-0.38631,0.00018,21.89064]
[1777983871371,37.78,81098.87,92.7,-0.38536,0.00018,21.8721]
[1777983873385,37.79,81105.05,92.7,-0.38427,0.00018,21.85551]
[1777983878422,37.79,81103.41,92.7,-0.38457,0.00018,21.86009]
[1777983883457,37.79,81103.79,92.7,-0.38451,0.00018,21.8592]
[1777983887291,37.79,81103.64,92.7,-0.38454,0.00018,21.85966]
[1777983891239,37.8,81103.96,92.7,-0.38449,0.00018,21.85894]
[1777983891590,37.8,81103.96,92.7,-0.38449,0.00018,21.85894]
[1777983894788,37.8,81106.63,92.7,-0.38403,0.00018,21.85183]
[1777983900577,37.8,81107.42,92.7,-0.3839,0.00018,21.84988]
[1777983904359,37.8,81107.83,92.7,-0.38383,0.00018,21.84886]
[1777983904376,37.8,81107.83,92.7,-0.38383,0.00018,21.84886]
[1777983904394,37.8,81107.83,92.7,-0.38383,0.00018,21.84886]
[1777983904439,37.8,81107.83,92.7,-0.38383,0.00018,21.84886]
[1777983904605,37.81,81116.4,92.7,-0.38232,0.00018,21.82547]
[1777983905520,37.81,81116.4,92.7,-0.38232,0.00018,21.82547]
[1777983905612,37.81,81122.75,92.7,-0.3812,0.00018,21.80792]
[1777983906619,37.81,81129.36,92.7,-0.38004,0.00018,21.78948]
[1777983906747,37.81,81129.36,92.7,-0.38004,0.00018,21.78948]
[1777983908051,37.81,81130.91,92.7,-0.37977,0.00018,21.78515]
[1777983910729,37.81,81130.63,92.7,-0.37982,0.00018,21.78601]
[1777983910934,37.81,81130.73,92.7,-0.37981,0.00018,21.78576]
[1777983912687,37.81,81135.1,92.7,-0.37904,0.00018,21.77346]
[1777983912689,37.81,81135.1,92.7,-0.37904,0.00018,21.77346]
[1777983916310,37.81,81139.47,92.7,-0.37828,0.00018,21.76121]
[1777983916378,37.81,81139.47,92.7,-0.37828,0.00018,21.76121]
[1777983917813,37.81,81141.84,92.7,-0.37787,0.00018,21.75451]
[1777983918020,37.81,81141.84,92.7,-0.37787,0.00018,21.75451]
[1777983918392,37.81,81141.84,92.7,-0.37787,0.00018,21.75451]
[1777983918445,37.81,81141.84,92.7,-0.37787,0.00018,21.75451]
[1777983918501,37.81,81141.84,92.7,-0.37787,0.00018,21.75451]
[1777983918579,37.81,81141.84,92.7,-0.37787,0.00018,21.75451]
[1777983918649,37.81,81141.84,92.7,-0.37787,0.00018,21.75451]
[1777983918705,37.81,81179.64,92.7,-0.37125,0.00017,21.64339]
[1777983918996,37.81,81179.64,92.7,-0.37125,0.00017,21.64339]
[1777983919070,37.81,81179.64,92.7,-0.37125,0.00017,21.64339]
[1777983919358,37.81,81179.64,92.7,-0.37125,0.00017,21.64339]
[1777983919412,37.81,81179.64,92.7,-0.37125,0.00017,21.64339]
[1777983919499,37.81,81179.64,92.7,-0.37125,0.00017,21.64339]
[1777983919696,37.81,81179.64,92.7,-0.37125,0.00017,21.64339]
[1777983919711,37.81,81186.22,92.7,-0.3701,0.00017,21.62343]
[1777983920526,37.81,81186.22,92.7,-0.3701,0.00017,21.62343]
[1777983920709,37.81,81186.22,92.7,-0.3701,0.00017,21.62343]
[1777983920894,37.81,81181.79,92.7,-0.37087,0.00017,21.63688]
[1777983921067,37.81,81181.79,92.7,-0.37087,0.00017,21.63688]
[1777983921149,37.81,81181.79,92.7,-0.37087,0.00017,21.63688]
[1777983921536,37.81,81181.79,92.7,-0.37087,0.00017,21.63688]
[1777983921726,37.81,81181.79,92.7,-0.37087,0.00017,21.63688]
[1777983921731,37.81,81176.13,92.7,-0.37186,0.00017,21.65403]
[1777983922545,37.81,81176.13,92.7,-0.37186,0.00017,21.65403]
[1777983922652,37.81,81176.13,92.7,-0.37186,0.00017,21.65403]
[1777983922722,37.81,81176.13,92.7,-0.37186,0.00017,21.65403]
[1777983923300,37.82,81170.82,92.7,-0.3728,0.00017,21.67]
[1777983923314,37.82,81170.82,92.7,-0.3728,0.00017,21.67]
[1777983923766,37.82,81158.03,92.7,-0.37504,0.00018,21.70784]
[1777983923822,37.82,81158.03,92.7,-0.37504,0.00018,21.70784]
[1777983923870,37.82,81158.03,92.7,-0.37504,0.00018,21.70784]
[1777983924748,37.82,81150.98,92.7,-0.37628,0.00018,21.72841]
[1777983930354,37.82,81150.7,92.7,-0.37633,0.00018,21.72933]
[1777983930574,37.82,81150.7,92.7,-0.37633,0.00018,21.72933]
[1777983930694,37.82,81150.7,92.7,-0.37633,0.00018,21.72933]
[1777983932806,37.82,81154.6,92.7,-0.37563,0.00018,21.7136]
[1777983933978,37.82,81155.27,92.7,-0.37552,0.00018,21.71165]
[1777983934819,37.82,81161.62,92.7,-0.37441,0.00018,21.69313]
[1777983936038,37.82,81161.62,92.7,-0.37441,0.00018,21.69313]
[1777983936187,37.82,81161.62,92.7,-0.37441,0.00018,21.69313]
[1777983936280,37.82,81161.62,92.7,-0.37441,0.00018,21.69313]
[1777983944888,37.83,81154.53,92.7,-0.37567,0.00018,21.71426]
[1777983949924,37.83,81159.96,92.7,-0.37473,0.00018,21.69856]
[1777983953396,37.84,81161.03,92.7,-0.37455,0.00018,21.6955]
[1777983953637,37.84,81161.03,92.7,-0.37455,0.00018,21.6955]
[1777983958199,37.84,81164.45,92.7,-0.37396,0.00017,21.68566]
[1777983959212,37.84,81165.18,92.7,-0.37384,0.00017,21.68355]
[1777983959709,37.84,81165.18,92.7,-0.37384,0.00017,21.68355]
[1777983961263,37.84,81172.81,92.7,-0.37251,0.00017,21.661]
[1777983961589,37.84,81172.81,92.7,-0.37251,0.00017,21.661]
[1777983961602,37.84,81172.81,92.7,-0.37251,0.00017,21.661]
[1777983961624,37.84,81172.81,92.7,-0.37251,0.00017,21.661]
[1777983961717,37.84,81173.36,92.7,-0.37242,0.00017,21.65949]
[1777983961839,37.84,81173.36,92.7,-0.37242,0.00017,21.65949]
[1777983961991,37.84,81173.36,92.7,-0.37242,0.00017,21.65949]
[1777983962306,37.84,81173.36,92.7,-0.37242,0.00017,21.65949]
[1777983962414,37.84,81173.36,92.7,-0.37242,0.00017,21.65949]
[1777983962478,37.84,81173.36,92.7,-0.37242,0.00017,21.65949]
[1777983962559,37.84,81173.36,92.7,-0.37242,0.00017,21.65949]
[1777983962582,37.84,81173.36,92.7,-0.37242,0.00017,21.65949]
[1777983962711,37.84,81173.36,92.7,-0.37242,0.00017,21.65949]
[1777983962736,37.84,81173.36,92.7,-0.37242,0.00017,21.65949]
[1777983962742,37.84,81179.14,92.7,-0.37141,0.00017,21.64213]
[1777983962955,37.84,81179.14,92.7,-0.37141,0.00017,21.64213]
[1777983963181,37.84,81179.14,92.7,-0.37141,0.00017,21.64213]
[1777983963382,37.84,81179.14,92.7,-0.37141,0.00017,21.64213]
[1777983963807,37.84,81179.14,92.7,-0.37141,0.00017,21.64213]
[1777983963796,37.84,81193.52,92.7,-0.3689,0.00017,21.59841]
[1777983964318,37.84,81193.52,92.7,-0.3689,0.00017,21.59841]
[1777983964336,37.84,81193.52,92.7,-0.3689,0.00017,21.59841]
[1777983964427,37.84,81193.52,92.7,-0.3689,0.00017,21.59841]
[1777983964479,37.84,81193.52,92.7,-0.3689,0.00017,21.59841]
[1777983967204,37.84,81191.59,92.7,-0.36924,0.00017,21.60433]
[1777983968829,37.84,81190.69,92.7,-0.36939,0.00017,21.60708]
[1777983968831,37.84,81190.69,92.7,-0.36939,0.00017,21.60708]
[1777983968865,37.84,81190.58,92.7,-0.36941,0.00017,21.60741]
[1777983968930,37.84,81190.58,92.7,-0.36941,0.00017,21.60741]
[1777983969044,37.84,81190.58,92.7,-0.36941,0.00017,21.60741]
[1777983969052,37.84,81190.58,92.7,-0.36941,0.00017,21.60741]
[1777983969057,37.84,81190.58,92.7,-0.36941,0.00017,21.60741]
[1777983970757,37.84,81187.65,92.7,-0.36992,0.00017,21.61636]
[1777983971408,37.84,81183.59,92.7,-0.37063,0.00017,21.62867]
[1777983971419,37.84,81183.59,92.7,-0.37063,0.00017,21.62867]
[1777983971868,37.84,81184.68,92.7,-0.37044,0.00017,21.62535]
[1777983972231,37.84,81184.68,92.7,-0.37044,0.00017,21.62535]
[1777983973748,37.84,81186.58,92.7,-0.37011,0.00017,21.61957]
[1777983974459,37.84,81192.15,92.7,-0.36914,0.00017,21.60256]
[1777983975310,37.84,81191.84,92.7,-0.36919,0.00017,21.60351]
[1777983975799,37.84,81191.84,92.7,-0.36919,0.00017,21.60351]
[1777983977303,37.84,81194.94,92.7,-0.36865,0.00017,21.59399]
[1777983977328,37.84,81194.94,92.7,-0.36865,0.00017,21.59399]
[1777983981034,37.84,81201.35,92.7,-0.36754,0.00017,21.57425]
[1777983983701,37.85,81203.35,92.7,-0.3672,0.00017,21.56809]
[1777983988606,37.85,81206.52,92.7,-0.36665,0.00017,21.55836]
[1777983991149,37.85,81207.18,92.7,-0.36654,0.00017,21.55641]
[1777983991784,37.85,81207.18,92.7,-0.36654,0.00017,21.55641]
[1777983993929,37.85,81209.49,92.7,-0.36613,0.00017,21.54473]
[1777983993975,37.85,81209.49,92.7,-0.36613,0.00017,21.54473]
[1777983998175,37.86,81214.96,92.7,-0.36519,0.00017,21.52772]
[1777983998266,37.86,81214.96,92.7,-0.36519,0.00017,21.52772]
[1777984000390,37.86,81212.36,92.7,-0.36564,0.00017,21.53602]
[1777984000422,37.86,81206.64,92.7,-0.36664,0.00017,21.55401]
[1777984001286,37.86,81206.64,92.7,-0.36664,0.00017,21.55401]
[1777984005105,37.86,81201.18,92.7,-0.3676,0.00017,21.57113]
[1777984005917,37.86,81196.06,92.7,-0.36849,0.00017,21.58698]
[1777984006592,37.86,81196.06,92.7,-0.36849,0.00017,21.58698]
[1777984007194,37.86,81193.15,92.7,-0.36899,0.00017,21.59595]
[1777984010696,37.86,81190.74,92.7,-0.36941,0.00017,21.60334]
[1777984016404,37.86,81190.74,92.7,-0.36941,0.00017,21.60333]
[1777984021441,37.86,81193.94,92.7,-0.36886,0.00017,21.59355]
[1777984021930,37.86,81193.94,92.7,-0.36886,0.00017,21.59355]
[1777984023456,37.86,81195.98,92.7,-0.3685,0.00017,21.58729]
[1777984023968,37.86,81198.12,92.7,-0.36813,0.00017,21.58072]
[1777984024461,37.86,81205.27,92.7,-0.36689,0.00017,21.55854]
[1777984028271,37.86,81210.9,92.7,-0.36592,0.00017,21.54106]
[1777984033524,37.87,81212.15,92.7,-0.36572,0.00017,21.53742]
[1777984035327,37.87,81210.54,92.7,-0.366,0.00017,21.54252]
[1777984035353,37.87,81210.54,92.7,-0.366,0.00017,21.54252]
[1777984037612,37.87,81213.76,92.7,-0.36545,0.00017,21.53249]
[1777984040243,37.87,81215.85,92.7,-0.36509,0.00017,21.52607]
[1777984042587,37.88,81222.42,92.7,-0.36396,0.00017,21.50541]
[1777984047623,37.88,81223.89,92.7,-0.36373,0.00017,21.50108]
[1777984052658,37.89,81222.78,92.7,-0.36391,0.00017,21.50039]
[1777984057694,37.89,81225.22,92.7,-0.36351,0.00017,21.49297]
[1777984062729,37.9,81224.72,92.7,-0.36361,0.00017,21.49491]
[1777984065798,37.9,81224.68,92.7,-0.36363,0.00017,21.49519]
[1777984066870,37.9,81235.89,92.7,-0.3617,0.00017,21.45933]
[1777984068463,37.9,81236.73,92.7,-0.36156,0.00017,21.45671]
[1777984068603,37.9,81236.73,92.7,-0.36156,0.00017,21.45671]
[1777984070325,37.91,81235.45,92.7,-0.36179,0.00017,21.46106]
[1777984075493,37.92,81235.89,92.7,-0.36174,0.00017,21.46011]
[1777984076160,37.92,81237.97,92.7,-0.36138,0.00017,21.45348]
[1777984076827,37.92,81238.37,92.7,-0.36132,0.00017,21.45226]
[1777984079562,37.92,81237.39,92.7,-0.36149,0.00017,21.45561]
[1777984084883,37.93,81236.33,92.7,-0.3617,0.00017,21.4595]
[1777984086169,37.93,81236.36,92.7,-0.3617,0.00017,21.45948]
[1777984086897,37.93,81236.09,92.7,-0.36175,0.00017,21.46045]
[1777984088963,37.93,81235.69,92.7,-0.36183,0.00017,21.46192]
[1777984089918,37.93,81240.09,92.7,-0.36107,0.00017,21.44775]
[1777984094955,37.94,81240.13,92.7,-0.36108,0.00017,21.44801]
[1777984099990,37.95,81240.73,92.7,-0.361,0.00017,21.44647]
[1777984105025,37.95,81241.1,92.7,-0.36096,0.00017,21.44567]
[1777984108057,37.95,81246.15,92.7,-0.3601,0.00017,21.42938]
[1777984108083,37.95,81246.15,92.7,-0.3601,0.00017,21.42938]
[1777984108107,37.95,81246.15,92.7,-0.3601,0.00017,21.42938]
[1777984108288,37.95,81246.15,92.7,-0.3601,0.00017,21.42938]
[1777984109154,37.96,81248.99,92.7,-0.35961,0.00017,21.42018]
[1777984115095,37.96,81246.78,92.7,-0.35999,0.00017,21.42335]
[1777984120130,37.97,81248.41,92.7,-0.35973,0.00017,21.41839]
[1777984121491,37.97,81248.41,92.7,-0.35973,0.00017,21.41839]
[1777984121936,37.97,81248.41,92.7,-0.35973,0.00017,21.41839]
[1777984121552,37.97,81245.89,92.7,-0.36017,0.00017,21.42671]
[1777984122793,37.97,81245.89,92.7,-0.36017,0.00017,21.42671]
[1777984122805,37.97,81245.89,92.7,-0.36017,0.00017,21.42671]
[1777984122866,37.97,81238.74,92.7,-0.36141,0.00017,21.45011]
[1777984123151,37.97,81227.87,92.7,-0.36328,0.00017,21.48504]
[1777984128716,37.98,81232.74,92.7,-0.36246,0.00017,21.46973]
[1777984128784,37.98,81232.74,92.7,-0.36246,0.00017,21.46973]
[1777984134228,37.99,81232.52,92.7,-0.36252,0.00017,21.47099]
[1777984139263,37.99,81227.76,92.7,-0.36336,0.00017,21.48657]
[1777984142713,37.99,81224.77,92.7,-0.36388,0.00017,21.4962]
[1777984142721,37.99,81224.77,92.7,-0.36388,0.00017,21.4962]
[1777984148326,38.0,81229.88,92.7,-0.36302,0.00017,21.48034]
[1777984153361,38.01,81229.72,92.7,-0.36306,0.00017,21.48116]
[1777984158396,38.01,81230.09,92.7,-0.36302,0.00017,21.4803]
[1777984161417,38.01,81238.46,92.7,-0.36158,0.00017,21.45362]
[1777984166453,38.02,81242.71,92.7,-0.36087,0.00017,21.44029]
[1777984171489,38.03,81242.34,92.7,-0.36094,0.00017,21.43734]
[1777984176524,38.03,81238.02,92.7,-0.3617,0.00017,21.45173]
[1777984178538,38.03,81229.21,92.7,-0.36322,0.00017,21.48012]
[1777984183573,38.04,81226.15,92.7,-0.36376,0.00017,21.49011]
[1777984187319,38.04,81223.66,92.7,-0.3642,0.00017,21.49814]
[1777984192636,38.04,81226.87,92.7,-0.36366,0.00017,21.48821]
[1777984197671,38.05,81226.98,92.7,-0.36365,0.00017,21.48813]
[1777984202706,38.05,81232.15,92.7,-0.36277,0.00017,21.47188]
[1777984203288,38.05,81232.15,92.7,-0.36277,0.00017,21.47188]
[1777984208748,38.06,81236.9,92.7,-0.36198,0.00017,21.45703]
[1777984211769,38.06,81246.5,92.7,-0.36034,0.00017,21.4262]
[1777984216804,38.07,81245.33,92.7,-0.36056,0.00017,21.43047]
[1777984217466,38.07,81245.33,92.7,-0.36056,0.00017,21.43047]
[1777984217624,38.07,81245.33,92.7,-0.36056,0.00017,21.43047]
[1777984222847,38.08,81243.7,92.7,-0.36087,0.00017,21.43627]
[1777984227882,38.08,81243.93,92.7,-0.36085,0.00017,21.43597]
[1777984232917,38.09,81244.61,92.7,-0.36073,0.00017,21.42962]
[1777984237024,38.09,81245.14,92.7,-0.36065,0.00017,21.42809]
[1777984242032,38.1,81243.72,92.7,-0.36092,0.00017,21.43325]
[1777984242232,38.1,81244.22,92.7,-0.36084,0.00017,21.43172]
[1777984242987,38.1,81244.16,92.7,-0.36085,0.00017,21.43199]
[1777984247695,38.11,81243.0,92.7,-0.36106,0.00017,21.43603]
[1777984247774,38.11,81243.0,92.7,-0.36106,0.00017,21.43603]
[1777984248022,38.11,81237.36,92.7,-0.36204,0.00017,21.45426]
[1777984248552,38.11,81237.36,92.7,-0.36204,0.00017,21.45426]
[1777984251062,38.11,81231.86,92.7,-0.36299,0.00017,21.47198]
[1777984251062,38.11,81238.93,92.7,-0.36178,0.00017,21.44942]
[1777984253470,38.11,81242.9,92.7,-0.3611,0.00017,21.4368]
[1777984254068,38.11,81243.11,92.7,-0.36107,0.00017,21.43608]
[1777984259103,38.11,81240.24,92.7,-0.36155,0.00017,21.44517]
[1777984263939,38.11,81243.82,92.7,-0.36093,0.00017,21.43351]
[1777984263979,38.11,81243.82,92.7,-0.36093,0.00017,21.43351]
[1777984264000,38.11,81243.82,92.7,-0.36093,0.00017,21.43351]
[1777984264211,38.11,81243.54,92.7,-0.36097,0.00017,21.43436]
[1777984264286,38.11,81243.54,92.7,-0.36097,0.00017,21.43436]
[1777984264494,38.11,81243.54,92.7,-0.36097,0.00017,21.43436]
[1777984264636,38.11,81243.54,92.7,-0.36097,0.00017,21.43436]
[1777984264706,38.11,81243.54,92.7,-0.36097,0.00017,21.43436]
[1777984265831,38.11,81254.8,92.7,-0.35904,0.00017,21.39768]
[1777984268797,38.11,81254.79,92.7,-0.35904,0.00017,21.39771]
[1777984269202,38.11,81256.37,92.7,-0.35877,0.00017,21.39252]
[1777984269295,38.11,81256.37,92.7,-0.35877,0.00017,21.39252]
[1777984269300,38.11,81256.37,92.7,-0.35877,0.00017,21.39252]
[1777984269341,38.11,81256.37,92.7,-0.35877,0.00017,21.39252]
[1777984269369,38.11,81263.72,92.7,-0.35752,0.00017,21.36828]
[1777984270282,38.11,81263.72,92.7,-0.35752,0.00017,21.36828]
[1777984270826,38.11,81263.72,92.7,-0.35752,0.00017,21.36828]
[1777984271367,38.11,81261.34,92.7,-0.35792,0.00017,21.37618]
[1777984271506,38.11,81261.34,92.7,-0.35792,0.00017,21.37618]
[1777984272797,38.11,81257.66,92.7,-0.35855,0.00017,21.38832]
[1777984272799,38.11,81257.66,92.7,-0.35855,0.00017,21.38832]
[1777984273222,38.11,81253.23,92.7,-0.35931,0.00017,21.40284]
[1777984273403,38.11,81246.85,92.7,-0.36041,0.00017,21.42363]
[1777984274520,38.11,81246.85,92.7,-0.36041,0.00017,21.42363]
[1777984276493,38.11,81240.59,92.7,-0.36148,0.00017,21.44382]
[1777984277021,38.11,81240.59,92.7,-0.36148,0.00017,21.44382]
[1777984277122,38.11,81240.88,92.7,-0.36143,0.00017,21.44281]
[1777984278766,38.11,81237.24,92.7,-0.36205,0.00017,21.45451]
[1777984278798,38.11,81237.24,92.7,-0.36205,0.00017,21.45451]
[1777984279013,38.11,81237.24,92.7,-0.36205,0.00017,21.45451]
[1777984281785,38.11,81237.9,92.7,-0.36195,0.00017,21.45265]
[1777984281832,38.11,81232.1,92.7,-0.36295,0.00017,21.47134]
[1777984282606,38.11,81232.1,92.7,-0.36295,0.00017,21.47134]
[1777984283203,38.11,81231.66,92.7,-0.36303,0.00017,21.47274]
[1777984283762,38.11,81231.66,92.7,-0.36303,0.00017,21.47274]
[1777984283767,38.11,81231.66,92.7,-0.36303,0.00017,21.47274]
[1777984283922,38.11,81231.66,92.7,-0.36303,0.00017,21.47274]
[1777984285075,38.12,81227.44,92.7,-0.36376,0.00017,21.48626]
[1777984285755,38.12,81224.03,92.7,-0.36435,0.00017,21.49708]
[1777984285858,38.12,81224.03,92.7,-0.36435,0.00017,21.49708]
[1777984286135,38.12,81224.03,92.7,-0.36435,0.00017,21.49708]
[1777984287756,38.12,81225.42,92.7,-0.36411,0.00017,21.49274]
[1777984288354,38.12,81227.59,92.7,-0.36374,0.00017,21.48597]
[1777984288781,38.12,81227.59,92.7,-0.36374,0.00017,21.48597]
[1777984292646,38.12,81224.68,92.7,-0.36423,0.00017,21.49073]
[1777984294197,38.12,81226.93,92.7,-0.36385,0.00017,21.4837]
[1777984294815,38.12,81226.93,92.7,-0.36385,0.00017,21.4837]
[1777984298288,38.12,81228.5,92.7,-0.36359,0.00017,21.47892]
[1777984298319,38.12,81228.5,92.7,-0.36359,0.00017,21.47892]
[1777984300735,38.13,81225.16,92.7,-0.36417,0.00017,21.48958]
[1777984300759,38.13,81225.16,92.7,-0.36417,0.00017,21.48958]
[1777984301124,38.13,81225.16,92.7,-0.36417,0.00017,21.48958]
[1777984301212,38.13,81223.9,92.7,-0.36439,0.00017,21.49362]
[1777984301326,38.13,81223.9,92.7,-0.36439,0.00017,21.49362]
[1777984301480,38.13,81223.9,92.7,-0.36439,0.00017,21.49362]
[1777984302121,38.13,81240.16,92.7,-0.36159,0.00017,21.4419]
[1777984302421,38.13,81240.16,92.7,-0.36159,0.00017,21.4419]
[1777984302932,38.13,81246.88,92.7,-0.36044,0.00017,21.42026]
[1777984305220,38.13,81248.47,92.7,-0.36017,0.00017,21.41517]
[1777984310073,38.13,81247.88,92.7,-0.36029,0.00017,21.41739]
[1777984310469,38.14,81247.15,92.7,-0.36042,0.00017,21.4199]
[1777984315062,38.14,81247.32,92.7,-0.36041,0.00017,21.41962]
[1777984320538,38.15,81248.79,92.7,-0.36018,0.00017,21.41548]
[1777984321723,38.15,81248.79,92.7,-0.36018,0.00017,21.41548]
[1777984325574,38.16,81239.41,92.7,-0.36182,0.00017,21.44622]
[1777984326325,38.16,81239.41,92.7,-0.36182,0.00017,21.44622]
[1777984331617,38.16,81238.52,92.7,-0.36199,0.00017,21.44947]
[1777984332285,38.16,81238.52,92.7,-0.36199,0.00017,21.44947]
[1777984336652,38.17,81246.4,92.7,-0.36065,0.00017,21.42443]
[1777984341686,38.17,81241.22,92.7,-0.36156,0.00017,21.44154]
[1777984346722,38.18,81241.56,92.7,-0.36152,0.00017,21.44079]
[1777984351759,38.19,81246.02,92.7,-0.36075,0.00017,21.42219]
[1777984356794,38.19,81246.5,92.7,-0.36069,0.00017,21.42106]
[1777984361829,38.2,81245.61,92.7,-0.36086,0.00017,21.42435]
[1777984366865,38.21,81244.23,92.7,-0.36112,0.00017,21.42928]
[1777984367872,38.21,81237.94,92.7,-0.3622,0.00017,21.44946]
[1777984372908,38.21,81241.79,92.7,-0.36156,0.00017,21.4375]
[1777984377943,38.22,81239.12,92.7,-0.36203,0.00017,21.44641]
[1777984382977,38.22,81235.42,92.7,-0.36268,0.00017,21.4585]
[1777984388013,38.23,81242.89,92.7,-0.36141,0.00017,21.43487]
[1777984393048,38.23,81242.5,92.7,-0.3615,0.00017,21.43644]
[1777984399090,38.24,81244.67,92.7,-0.36114,0.00017,21.42985]
[1777984403600,38.24,81248.64,92.7,-0.36048,0.00017,21.41731]
[1777984403815,38.24,81248.64,92.7,-0.36048,0.00017,21.41731]
[1777984404258,38.24,81248.64,92.7,-0.36048,0.00017,21.41731]
[1777984405145,38.24,81249.74,92.7,-0.36029,0.00017,21.4137]
[1777984406688,38.24,81249.71,92.7,-0.36029,0.00017,21.41375]
[1777984407146,38.24,81250.64,92.7,-0.36013,0.00017,21.41077]
[1777984409642,38.24,81250.59,92.7,-0.36013,0.00017,21.41084]
[1777984410166,38.24,81243.92,92.7,-0.36128,0.00017,21.43244]
[1777984414387,38.24,81242.96,92.7,-0.36143,0.00017,21.43117]
[1777984419008,38.25,81239.41,92.7,-0.36205,0.00017,21.44277]
[1777984419230,38.25,81247.23,92.7,-0.36072,0.00017,21.41772]
[1777984419467,38.25,81247.23,92.7,-0.36072,0.00017,21.41772]
[1777984419478,38.25,81247.23,92.7,-0.36072,0.00017,21.41772]
[1777984425272,38.24,81251.02,92.7,-0.36006,0.00017,21.40521]
[1777984427560,38.24,81251.66,92.7,-0.35994,0.00017,21.40306]
[1777984427619,38.24,81251.66,92.7,-0.35994,0.00017,21.40306]
[1777984429632,38.24,81251.46,92.7,-0.35997,0.00017,21.40368]
[1777984430229,38.24,81251.46,92.7,-0.35997,0.00017,21.40368]
[1777984429973,38.24,81252.04,92.7,-0.35988,0.00017,21.40185]
[1777984430882,38.24,81252.04,92.7,-0.35988,0.00017,21.40185]
[1777984431281,38.24,81252.04,92.7,-0.35988,0.00017,21.40185]
[1777984431422,38.24,81252.37,92.7,-0.35982,0.00017,21.40074]
[1777984431524,38.24,81251.98,92.7,-0.35989,0.00017,21.40201]
[1777984432741,38.24,81251.98,92.7,-0.35989,0.00017,21.40201]
[1777984432749,38.24,81252.15,92.7,-0.35986,0.00017,21.40142]
[1777984433526,38.24,81252.15,92.7,-0.35986,0.00017,21.40142]
[1777984437425,38.25,81252.22,92.7,-0.35986,0.00017,21.40156]
[1777984437601,38.25,81252.22,92.7,-0.35986,0.00017,21.40156]
[1777984437607,38.25,81252.22,92.7,-0.35986,0.00017,21.40156]
[1777984437860,38.25,81252.79,92.7,-0.35977,0.00017,21.3998]
[1777984438883,38.25,81252.79,92.7,-0.35977,0.00017,21.3998]
[1777984438954,38.24,81261.29,92.7,-0.3583,0.00017,21.37172]
[1777984441655,38.24,81265.42,92.7,-0.3576,0.00017,21.35813]
[1777984442624,38.24,81265.48,92.7,-0.35759,0.00017,21.35793]
[1777984442986,38.24,81265.48,92.7,-0.35759,0.00017,21.35793]
[1777984443040,38.24,81265.48,92.7,-0.35759,0.00017,21.35793]
[1777984443090,38.24,81265.48,92.7,-0.35759,0.00017,21.35793]
[1777984443111,38.24,81271.42,92.7,-0.35657,0.00017,21.33828]
[1777984444349,38.24,81272.7,92.7,-0.35636,0.00017,21.33405]
[1777984445541,38.24,81274.64,92.7,-0.35603,0.00017,21.32759]
[1777984446546,38.24,81276.73,92.7,-0.35567,0.00017,21.32063]
[1777984447490,38.24,81276.66,92.7,-0.35569,0.00017,21.3209]
[1777984450554,38.25,81277.5,92.7,-0.35555,0.00017,21.31814]
[1777984451807,38.25,81277.72,92.7,-0.35551,0.00017,21.31741]
[1777984452664,38.24,81278.63,92.7,-0.35535,0.00017,21.31428]
[1777984452765,38.24,81286.54,92.7,-0.354,0.00017,21.28766]
[1777984457891,38.24,81288.36,92.7,-0.35369,0.00017,21.28143]
[1777984458055,38.24,81288.36,92.7,-0.35369,0.00017,21.28143]
[1777984458083,38.24,81288.36,92.7,-0.35369,0.00017,21.28143]
[1777984458381,38.24,81287.37,92.7,-0.35386,0.00017,21.28476]
[1777984458688,38.24,81287.37,92.7,-0.35386,0.00017,21.28476]
[1777984458727,38.24,81280.6,92.7,-0.35501,0.00017,21.30758]
[1777984460002,38.24,81272.15,92.7,-0.35645,0.00017,21.33588]
[1777984462414,38.24,81270.8,92.7,-0.35668,0.00017,21.34037]
[1777984462430,38.24,81270.8,92.7,-0.35668,0.00017,21.34037]
[1777984462852,38.24,81270.8,92.7,-0.35668,0.00017,21.34037]
[1777984462863,38.24,81270.8,92.7,-0.35668,0.00017,21.34037]
[1777984462894,38.24,81270.8,92.7,-0.35668,0.00017,21.34037]
[1777984462933,38.24,81270.8,92.7,-0.35668,0.00017,21.34037]
[1777984462942,38.24,81270.8,92.7,-0.35668,0.00017,21.34037]
[1777984464560,38.24,81267.5,92.7,-0.35725,0.00017,21.35135]
[1777984464717,38.24,81267.5,92.7,-0.35725,0.00017,21.35135]
[1777984465966,38.24,81266.26,92.7,-0.35746,0.00017,21.35545]
[1777984466255,38.24,81266.26,92.7,-0.35746,0.00017,21.35545]
[1777984467083,38.24,81266.02,92.7,-0.3575,0.00017,21.35625]
[1777984467775,38.24,81263.96,92.7,-0.35785,0.00017,21.36304]
[1777984468334,38.24,81261.84,92.7,-0.35821,0.00017,21.37001]
[1777984470548,38.24,81255.99,92.7,-0.35921,0.00017,21.38913]
[1777984471243,38.24,81255.99,92.7,-0.35921,0.00017,21.38913]
[1777984471308,38.24,81255.5,92.7,-0.35927,0.00017,21.38608]
[1777984474113,38.24,81250.23,92.7,-0.36017,0.00017,21.4033]
[1777984474461,38.25,81249.15,92.7,-0.36037,0.00017,21.40697]
[1777984474669,38.25,81249.15,92.7,-0.36037,0.00017,21.40697]
[1777984474711,38.25,81249.15,92.7,-0.36037,0.00017,21.40697]
[1777984477294,38.25,81249.94,92.7,-0.36024,0.00017,21.40451]
[1777984477294,38.25,81249.94,92.7,-0.36024,0.00017,21.40451]
[1777984480046,38.25,81248.83,92.7,-0.36044,0.00017,21.40837]
[1777984480049,38.25,81248.83,92.7,-0.36044,0.00017,21.40837]
[1777984485692,38.26,81246.06,92.7,-0.36094,0.00017,21.41787]
[1777984487585,38.26,81246.03,92.7,-0.36095,0.00017,21.41804]
[1777984492745,38.27,81246.2,92.7,-0.36094,0.00017,21.41793]
[1777984498787,38.28,81244.81,92.7,-0.3612,0.00017,21.42283]
[1777984504053,38.28,81244.46,92.7,-0.36127,0.00017,21.4241]
[1777984504391,38.28,81243.87,92.7,-0.36138,0.00017,21.42627]
[1777984505936,38.28,81241.16,92.7,-0.36185,0.00017,21.43502]
[1777984506586,38.28,81237.84,92.7,-0.36242,0.00017,21.44567]
[1777984506714,38.28,81237.84,92.7,-0.36242,0.00017,21.44567]
[1777984506799,38.28,81237.84,92.7,-0.36242,0.00017,21.44567]
[1777984506836,38.28,81237.84,92.7,-0.36242,0.00017,21.44567]
[1777984508953,38.29,81245.04,92.7,-0.36119,0.00017,21.42269]
[1777984509301,38.29,81245.04,92.7,-0.36119,0.00017,21.42269]
[1777984509414,38.29,81242.95,92.7,-0.36155,0.00017,21.42953]
[1777984511159,38.29,81240.99,92.7,-0.36189,0.00017,21.4358]
[1777984511581,38.29,81238.74,92.7,-0.36228,0.00017,21.4431]
[1777984512822,38.29,81235.56,92.7,-0.36283,0.00017,21.45321]
[1777984518944,38.29,81235.06,92.7,-0.36293,0.00017,21.45513]
[1777984523979,38.3,81235.4,92.7,-0.36288,0.00017,21.45426]
[1777984526769,38.3,81236.93,92.7,-0.36262,0.00017,21.44952]
[1777984526890,38.3,81236.93,92.7,-0.36262,0.00017,21.44952]
[1777984527051,38.3,81236.93,92.7,-0.36262,0.00017,21.44952]
[1777984527096,38.3,81228.59,92.7,-0.36405,0.00017,21.47592]
[1777984527929,38.3,81228.59,92.7,-0.36405,0.00017,21.47592]
[1777984528008,38.3,81217.3,92.7,-0.36599,0.00017,21.51117]
[1777984531004,38.3,81215.92,92.7,-0.36623,0.00017,21.51546]
[1777984531060,38.3,81215.92,92.7,-0.36623,0.00017,21.51546]
[1777984531083,38.3,81215.92,92.7,-0.36623,0.00017,21.51546]
[1777984531216,38.3,81215.92,92.7,-0.36623,0.00017,21.51546]
[1777984531247,38.3,81215.92,92.7,-0.36623,0.00017,21.51546]
[1777984531313,38.3,81215.92,92.7,-0.36623,0.00017,21.51546]
[1777984531410,38.3,81210.72,92.7,-0.3671,0.00017,21.52692]
[1777984531542,38.3,81210.72,92.7,-0.3671,0.00017,21.52692]
[1777984532052,38.3,81210.72,92.7,-0.3671,0.00017,21.52692]
[1777984532333,38.3,81210.72,92.7,-0.3671,0.00017,21.52692]
[1777984532390,38.3,81210.72,92.7,-0.3671,0.00017,21.52692]
[1777984532117,38.3,81193.55,92.7,-0.37006,0.00017,21.57908]
[1777984532512,38.3,81193.55,92.7,-0.37006,0.00017,21.57908]
[1777984532520,38.3,81193.55,92.7,-0.37006,0.00017,21.57908]
[1777984532646,38.3,81193.55,92.7,-0.37006,0.00017,21.57908]
[1777984532684,38.3,81193.55,92.7,-0.37006,0.00017,21.57908]
[1777984532905,38.3,81193.55,92.7,-0.37006,0.00017,21.57908]
[1777984532926,38.3,81193.55,92.7,-0.37006,0.00017,21.57908]
[1777984532994,38.3,81193.55,92.7,-0.37006,0.00017,21.57908]
[1777984533057,38.3,81193.55,92.7,-0.37006,0.00017,21.57908]
[1777984533335,38.3,81181.19,92.7,-0.37219,0.00017,21.61585]
[1777984533626,38.3,81181.19,92.7,-0.37219,0.00017,21.61585]
[1777984534102,38.3,81181.19,92.7,-0.37219,0.00017,21.61585]
[1777984534252,38.3,81181.19,92.7,-0.37219,0.00017,21.61585]
[1777984534302,38.3,81177.71,92.7,-0.37279,0.00017,21.62614]
[1777984534841,38.3,81177.71,92.7,-0.37279,0.00017,21.62614]
[1777984535705,38.3,81179.59,92.7,-0.37247,0.00017,21.6206]
[1777984535742,38.3,81179.59,92.7,-0.37247,0.00017,21.6206]
[1777984535766,38.3,81179.59,92.7,-0.37247,0.00017,21.6206]
[1777984536073,38.3,81186.51,92.7,-0.37127,0.00017,21.60013]
[1777984537123,38.3,81186.51,92.7,-0.37127,0.00017,21.60013]
[1777984537129,38.3,81186.51,92.7,-0.37127,0.00017,21.60013]
[1777984537138,38.3,81193.25,92.7,-0.37011,0.00017,21.5799]
[1777984537752,38.3,81193.25,92.7,-0.37011,0.00017,21.5799]
[1777984543123,38.29,81195.22,92.7,-0.36975,0.00017,21.57363]
[1777984547051,38.29,81196.16,92.7,-0.36958,0.00017,21.57071]
[1777984548157,38.29,81204.62,92.7,-0.36812,0.00017,21.54491]
[1777984549439,38.29,81205.98,92.7,-0.36788,0.00017,21.54073]
[1777984553765,38.29,81205.46,92.7,-0.36796,0.00017,21.54222]
[1777984558664,38.28,81211.04,92.7,-0.367,0.00017,21.52499]
[1777984565276,38.28,81212.14,92.7,-0.3668,0.00017,21.52149]
[1777984565664,38.28,81212.14,92.7,-0.3668,0.00017,21.52149]
[1777984565668,38.28,81212.14,92.7,-0.3668,0.00017,21.52149]
[1777984566295,38.28,81212.14,92.7,-0.3668,0.00017,21.52149]
[1777984566313,38.28,81212.14,92.7,-0.3668,0.00017,21.52149]
[1777984566361,38.28,81212.14,92.7,-0.3668,0.00017,21.52149]
[1777984566374,38.28,81224.53,92.7,-0.36467,0.00017,21.48298]
[1777984566623,38.28,81224.53,92.7,-0.36467,0.00017,21.48298]
[1777984567291,38.28,81239.35,92.7,-0.36213,0.00017,21.43615]
[1777984568301,38.28,81245.41,92.7,-0.3611,0.00017,21.4168]
[1777984573332,38.29,81247.2,92.7,-0.36081,0.00017,21.41138]
[1777984578710,38.29,81247.05,92.7,-0.36085,0.00017,21.41214]
[1777984579036,38.29,81247.05,92.7,-0.36085,0.00017,21.41214]
[1777984579047,38.29,81247.05,92.7,-0.36085,0.00017,21.41214]
[1777984579745,38.29,81248.94,92.7,-0.36053,0.00017,21.40619]
[1777984581214,38.3,81251.27,92.7,-0.36014,0.00017,21.39874]
[1777984582034,38.3,81251.34,92.7,-0.36013,0.00017,21.3986]
[1777984587432,38.31,81251.55,92.7,-0.36012,0.00017,21.39843]
[1777984588840,38.31,81251.8,92.7,-0.36008,0.00017,21.3977]
[1777984588859,38.31,81251.8,92.7,-0.36008,0.00017,21.3977]
[1777984589389,38.31,81251.8,92.7,-0.36008,0.00017,21.3977]
[1777984589451,38.31,81264.49,92.7,-0.35791,0.00017,21.35629]
[1777984589588,38.31,81264.49,92.7,-0.35791,0.00017,21.35629]
[1777984592663,38.31,81270.13,92.7,-0.35693,0.00017,21.33308]
[1777984594714,38.31,81271.97,92.7,-0.35662,0.00017,21.327]
[1777984595735,38.31,81271.97,92.7,-0.35662,0.00017,21.32701]
[1777984600098,38.31,81269.59,92.7,-0.35702,0.00017,21.33493]
[1777984605970,38.31,81269.43,92.7,-0.35705,0.00017,21.33549]
[1777984609178,38.31,81270.29,92.7,-0.35691,0.00017,21.33268]
[1777984609653,38.31,81273.94,92.7,-0.35629,0.00017,21.3206]
[1777984609668,38.31,81273.94,92.7,-0.35629,0.00017,21.3206]
[1777984613278,38.31,81273.66,92.7,-0.35634,0.00017,21.32157]
[1777984618652,38.31,81272.94,92.7,-0.35646,0.00017,21.32408]
[1777984622108,38.31,81273.25,92.7,-0.35641,0.00017,21.32308]
[1777984625160,38.31,81273.11,92.7,-0.35644,0.00017,21.32359]
[1777984625166,38.31,81273.11,92.7,-0.35644,0.00017,21.32359]
[1777984625174,38.31,81273.11,92.7,-0.35644,0.00017,21.32359]
[1777984625701,38.31,81266.67,92.7,-0.35754,0.00017,21.34491]
[1777984626821,38.31,81266.67,92.7,-0.35754,0.00017,21.34491]
[1777984627478,38.31,81266.67,92.7,-0.35754,0.00017,21.34491]
[1777984630228,38.31,81263.73,92.7,-0.35804,0.00017,21.35456]
[1777984630394,38.31,81263.73,92.7,-0.35804,0.00017,21.35456]
[1777984630736,38.31,81271.42,92.7,-0.35673,0.00017,21.32918]
[1777984632859,38.31,81273.89,92.7,-0.35631,0.00017,21.321]
[1777984637821,38.31,81273.63,92.7,-0.35635,0.00017,21.3219]
[1777984643827,38.31,81273.37,92.7,-0.3564,0.00017,21.32277]
[1777984648862,38.31,81273.64,92.7,-0.35635,0.00017,21.32185]
[1777984653897,38.31,81272.81,92.7,-0.35646,0.00017,21.31995]
[1777984658931,38.31,81273.56,92.7,-0.35633,0.00017,21.31742]
[1777984663967,38.31,81273.47,92.7,-0.35635,0.00017,21.31769]
[1777984669002,38.31,81273.07,92.7,-0.35641,0.00017,21.31898]
[1777984670407,38.31,81273.07,92.7,-0.35641,0.00017,21.31898]
[1777984676051,38.31,81273.57,92.7,-0.35633,0.00017,21.31728]
[1777984677329,38.31,81273.57,92.7,-0.35633,0.00017,21.31728]
[1777984683100,38.31,81273.31,92.7,-0.35637,0.00017,21.3181]
[1777984688135,38.31,81274.02,92.7,-0.35625,0.00017,21.31572]
[1777984691375,38.31,81274.13,92.7,-0.35623,0.00017,21.31535]
[1777984691432,38.31,81274.13,92.7,-0.35623,0.00017,21.31535]
[1777984692571,38.31,81272.92,92.7,-0.35643,0.00017,21.31936]
[1777984692759,38.31,81272.92,92.7,-0.35643,0.00017,21.31936]
[1777984692821,38.31,81272.92,92.7,-0.35643,0.00017,21.31936]
[1777984693052,38.31,81272.92,92.7,-0.35643,0.00017,21.31936]
[1777984693079,38.31,81272.92,92.7,-0.35643,0.00017,21.31936]
[1777984693170,38.31,81259.6,92.7,-0.3587,0.00017,21.36315]
[1777984694450,38.31,81259.6,92.7,-0.3587,0.00017,21.36315]
[1777984694552,38.31,81253.46,92.7,-0.35975,0.00017,21.38309]
[1777984695716,38.31,81253.44,92.7,-0.35975,0.00017,21.38311]
[1777984696059,38.31,81253.44,92.7,-0.35975,0.00017,21.38311]
[1777984697412,38.3,81253.99,92.7,-0.35965,0.00017,21.38127]
[1777984699652,38.3,81255.26,92.7,-0.35943,0.00017,21.37701]
[1777984701197,38.3,81259.39,92.7,-0.35872,0.00017,21.36355]
[1777984703889,38.3,81265.61,92.7,-0.35766,0.00017,21.34303]
[1777984703890,38.3,81265.61,92.7,-0.35766,0.00017,21.34303]
[1777984709284,38.3,81259.3,92.7,-0.35873,0.00017,21.36358]
[1777984711665,38.3,81258.51,92.7,-0.35883,0.00017,21.36149]
[1777984711674,38.3,81258.51,92.7,-0.35883,0.00017,21.36149]
[1777984711702,38.3,81258.51,92.7,-0.35883,0.00017,21.36149]
[1777984711709,38.3,81258.51,92.7,-0.35883,0.00017,21.36149]
[1777984711715,38.3,81258.51,92.7,-0.35883,0.00017,21.36149]
[1777984711715,38.3,81258.51,92.7,-0.35883,0.00017,21.36149]
[1777984711735,38.3,81258.51,92.7,-0.35883,0.00017,21.36149]
[1777984712305,38.3,81247.0,92.7,-0.3608,0.00017,21.39878]
[1777984713312,38.3,81236.26,92.7,-0.36263,0.00017,21.43308]
[1777984713588,38.3,81236.26,92.7,-0.36263,0.00017,21.43308]
[1777984715326,38.29,81244.13,92.7,-0.36128,0.00017,21.40779]
[1777984720360,38.29,81247.99,92.7,-0.36061,0.00017,21.39512]
[1777984725395,38.29,81244.34,92.7,-0.36122,0.00017,21.40659]
[1777984727112,38.28,81242.26,92.7,-0.36157,0.00017,21.41321]
[1777984727368,38.28,81242.26,92.7,-0.36157,0.00017,21.41321]
[1777984727373,38.28,81242.26,92.7,-0.36157,0.00017,21.41321]
[1777984727537,38.28,81242.26,92.7,-0.36157,0.00017,21.41321]
[1777984727523,38.28,81237.05,92.7,-0.36246,0.00017,21.42978]
[1777984730308,38.29,81233.49,92.7,-0.36307,0.00017,21.44118]
[1777984734511,38.29,81233.44,92.7,-0.36309,0.00017,21.44142]
[1777984736473,38.29,81241.14,92.7,-0.36178,0.00017,21.41711]
[1777984741508,38.29,81241.72,92.7,-0.36169,0.00017,21.41552]
[1777984746543,38.3,81240.31,92.7,-0.36195,0.00017,21.4203]
[1777984751578,38.3,81240.11,92.7,-0.36199,0.00017,21.42118]
[1777984754314,38.3,81238.38,92.7,-0.36229,0.00017,21.42678]
[1777984754363,38.3,81238.38,92.7,-0.36229,0.00017,21.42678]
[1777984754600,38.3,81244.58,92.7,-0.36123,0.00017,21.407]
[1777984756614,38.31,81250.4,92.7,-0.36024,0.00017,21.38838]
[1777984759661,38.31,81252.1,92.7,-0.35996,0.00017,21.38303]
[1777984759689,38.31,81252.86,92.7,-0.35984,0.00017,21.38064]
[1777984760886,38.31,81252.86,92.7,-0.35984,0.00017,21.38064]
[1777984765589,38.31,81255.84,92.7,-0.35932,0.00017,21.37078]
[1777984767530,38.3,81249.65,92.7,-0.36037,0.00017,21.39075]
[1777984770247,38.3,81249.6,92.7,-0.36037,0.00017,21.39076]
[1777984771440,38.3,81251.55,92.7,-0.36004,0.00017,21.3844]
[1777984771877,38.3,81251.87,92.7,-0.35995,0.00017,21.37868]
[1777984773983,38.3,81254.28,92.7,-0.35954,0.00017,21.37082]
[1777984776448,38.3,81256.28,92.7,-0.35919,0.00017,21.36425]
[1777984779219,38.3,81255.54,92.7,-0.35932,0.00017,21.36657]
[1777984784810,38.29,81253.5,92.7,-0.35965,0.00017,21.37297]
[1777984789174,38.29,81253.64,92.7,-0.35963,0.00017,21.37249]
[1777984792422,38.29,81254.62,92.7,-0.35945,0.00017,21.36915]
[1777984792484,38.29,81254.62,92.7,-0.35945,0.00017,21.36915]
[1777984792487,38.29,81254.62,92.7,-0.35945,0.00017,21.36915]
[1777984792522,38.29,81254.62,92.7,-0.35945,0.00017,21.36915]
[1777984792648,38.29,81254.62,92.7,-0.35945,0.00017,21.36915]
[1777984793320,38.29,81253.73,92.7,-0.3596,0.00017,21.37199]
[1777984793420,38.29,81263.5,92.7,-0.35793,0.00017,21.34006]
[1777984795534,38.29,81267.77,92.7,-0.35721,0.00017,21.32599]
[1777984796509,38.29,81267.8,92.7,-0.3572,0.00017,21.3259]
[1777984797892,38.29,81271.38,92.7,-0.35659,0.00017,21.31405]
[1777984799157,38.29,81274.44,92.7,-0.35607,0.00017,21.3039]
[1777984800351,38.29,81270.96,92.7,-0.35666,0.00017,21.31548]
[1777984801967,38.29,81270.81,92.7,-0.35669,0.00017,21.316]
[1777984802020,38.29,81270.81,92.7,-0.35669,0.00017,21.316]
[1777984802375,38.29,81270.81,92.7,-0.35669,0.00017,21.316]
[1777984802453,38.29,81270.81,92.7,-0.35669,0.00017,21.316]
[1777984802940,38.29,81277.57,92.7,-0.35554,0.00017,21.29352]
[1777984805621,38.29,81283.48,92.7,-0.35453,0.00017,21.27359]
[1777984807923,38.29,81283.52,92.7,-0.35452,0.00017,21.27343]
[1777984807983,38.29,81283.52,92.7,-0.35452,0.00017,21.27343]
[1777984808033,38.29,81283.52,92.7,-0.35452,0.00017,21.27343]
[1777984808086,38.29,81283.52,92.7,-0.35452,0.00017,21.27343]
[1777984808591,38.29,81283.52,92.7,-0.35452,0.00017,21.27343]
[1777984808633,38.29,81284.55,92.7,-0.35434,0.00017,21.26984]
[1777984810199,38.29,81286.59,92.7,-0.35399,0.00017,21.26296]
[1777984811614,38.29,81285.9,92.7,-0.35411,0.00017,21.26521]
[1777984811676,38.28,81286.16,92.7,-0.35406,0.00017,21.26416]
[1777984815726,38.28,81286.4,92.7,-0.35401,0.00017,21.26333]
[1777984821066,38.28,81285.64,92.7,-0.35414,0.00017,21.26587]
[1777984823115,38.28,81285.72,92.7,-0.35413,0.00017,21.26559]
[1777984823228,38.28,81285.72,92.7,-0.35413,0.00017,21.26559]
[1777984823256,38.28,81285.72,92.7,-0.35413,0.00017,21.26559]
[1777984823408,38.28,81285.72,92.7,-0.35413,0.00017,21.26559]
[1777984823685,38.28,81285.72,92.7,-0.35413,0.00017,21.26559]
[1777984824652,38.28,81280.62,92.7,-0.355,0.00017,21.28279]
[1777984824679,38.28,81271.0,92.7,-0.35664,0.00017,21.3149]
[1777984824778,38.28,81271.0,92.7,-0.35664,0.00017,21.3149]
[1777984824990,38.28,81271.0,92.7,-0.35664,0.00017,21.3149]
[1777984827390,38.28,81272.45,92.7,-0.35639,0.00017,21.31011]
[1777984833150,38.29,81272.38,92.7,-0.35639,0.00017,21.30589]
[1777984838185,38.29,81274.0,92.7,-0.35612,0.00017,21.30062]
[1777984840652,38.29,81273.74,92.7,-0.35616,0.00017,21.30151]
[1777984842322,38.29,81272.57,92.7,-0.35636,0.00017,21.30544]
[1777984842363,38.29,81272.57,92.7,-0.35636,0.00017,21.30544]
[1777984844227,38.29,81281.18,92.7,-0.3549,0.00017,21.27675]
[1777984849262,38.29,81280.8,92.7,-0.35497,0.00017,21.27821]
[1777984851193,38.29,81280.47,92.7,-0.35503,0.00017,21.27935]
[1777984852335,38.29,81280.74,92.7,-0.35499,0.00017,21.27848]
[1777984858326,38.3,81279.29,92.7,-0.35524,0.00017,21.28354]
[1777984862016,38.3,81280.83,92.7,-0.35498,0.00017,21.27845]
[1777984867389,38.3,81282.59,92.7,-0.35469,0.00017,21.27275]
[1777984872640,38.3,81283.79,92.7,-0.3545,0.00017,21.26884]
[1777984872665,38.3,81283.79,92.7,-0.3545,0.00017,21.26884]
[1777984873541,38.3,81284.45,92.7,-0.35439,0.00017,21.26665]
[1777984876135,38.3,81283.53,92.7,-0.35455,0.00017,21.26987]
[1777984877283,38.31,81286.56,92.7,-0.35403,0.00017,21.25968]
[1777984882494,38.3,81290.27,92.7,-0.35339,0.00017,21.2469]
[1777984884250,38.3,81290.27,92.7,-0.35339,0.00017,21.2469]
[1777984885236,38.3,81290.38,92.7,-0.35337,0.00017,21.24644]
[1777984885915,38.3,81291.16,92.7,-0.35323,0.00017,21.24373]
[1777984886012,38.3,81291.16,92.7,-0.35323,0.00017,21.24373]
[1777984886598,38.3,81291.16,92.7,-0.35323,0.00017,21.24373]
[1777984886633,38.3,81291.16,92.7,-0.35323,0.00017,21.24373]
[1777984886636,38.3,81300.5,92.7,-0.35165,0.00017,21.21182]
[1777984886783,38.3,81300.5,92.7,-0.35165,0.00017,21.21182]
[1777984886797,38.3,81300.5,92.7,-0.35165,0.00017,21.21182]
[1777984887110,38.3,81300.5,92.7,-0.35165,0.00017,21.21182]
[1777984887162,38.3,81300.5,92.7,-0.35165,0.00017,21.21182]
[1777984887282,38.3,81300.5,92.7,-0.35165,0.00017,21.21182]
[1777984890230,38.3,81294.28,92.7,-0.3527,0.00017,21.23294]
[1777984890692,38.3,81294.28,92.7,-0.3527,0.00017,21.23294]
[1777984893350,38.3,81298.35,92.7,-0.35197,0.00017,21.21427]
[1777984893351,38.3,81298.35,92.7,-0.35197,0.00017,21.21427]
[1777984893421,38.3,81298.35,92.7,-0.35197,0.00017,21.21427]
[1777984893469,38.3,81298.35,92.7,-0.35197,0.00017,21.21427]
[1777984895244,38.3,81291.45,92.7,-0.35314,0.00017,21.23779]
[1777984895395,38.3,81291.45,92.7,-0.35314,0.00017,21.23779]
[1777984900623,38.3,81290.61,92.7,-0.35329,0.00017,21.2408]
[1777984905659,38.3,81290.29,92.7,-0.35335,0.00017,21.24201]
[1777984907801,38.3,81289.23,92.7,-0.35354,0.00017,21.24565]
[1777984909494,38.3,81286.23,92.7,-0.35405,0.00017,21.25585]
[1777984910597,38.3,81284.17,92.7,-0.3544,0.00017,21.26284]
[1777984910625,38.3,81284.17,92.7,-0.3544,0.00017,21.26284]
[1777984910640,38.3,81284.17,92.7,-0.3544,0.00017,21.26284]
[1777984911665,38.3,81283.72,92.7,-0.35448,0.00017,21.26437]
[1777984913119,38.3,81280.52,92.7,-0.35503,0.00017,21.2752]
[1777984913241,38.3,81280.52,92.7,-0.35503,0.00017,21.2752]
[1777984916013,38.3,81277.85,92.7,-0.35549,0.00017,21.28423]
[1777984916273,38.3,81277.85,92.7,-0.35549,0.00017,21.28423]
[1777984918155,38.3,81282.37,92.7,-0.35472,0.00017,21.26914]
[1777984918993,38.3,81282.78,92.7,-0.35465,0.00017,21.26777]
[1777984919008,38.3,81282.78,92.7,-0.35465,0.00017,21.26777]
[1777984919288,38.3,81282.78,92.7,-0.35465,0.00017,21.26777]
[1777984919767,38.3,81283.18,92.7,-0.35458,0.00017,21.26632]
[1777984923101,38.3,81285.53,92.7,-0.35416,0.00017,21.25813]
[1777984923232,38.3,81285.53,92.7,-0.35416,0.00017,21.25813]
[1777984924110,38.3,81289.86,92.7,-0.35342,0.00017,21.2434]
[1777984924874,38.3,81289.86,79.7,-0.35342,0.00017,21.2434]
[1777984930844,38.29,81293.96,79.7,-0.3527,0.00017,21.22894]
[1777984936886,38.29,81294.6,79.7,-0.35258,0.00017,21.22634]
[1777984941921,38.28,81292.38,79.7,-0.35294,0.00017,21.23353]
[1777984946956,38.28,81292.79,79.7,-0.35285,0.00017,21.23177]
[1777984949325,38.27,81292.77,79.7,-0.35285,0.00017,21.23176]
[1777984949489,38.27,81292.77,79.7,-0.35285,0.00017,21.23176]
[1777984949502,38.27,81292.77,79.7,-0.35285,0.00017,21.23176]
[1777984949569,38.27,81292.77,79.7,-0.35285,0.00017,21.23176]
[1777984950000,38.27,81292.81,79.7,-0.35284,0.00017,21.23148]
[1777984950102,38.27,81292.81,79.7,-0.35284,0.00017,21.23148]
[1777984951013,38.27,81290.79,79.7,-0.35318,0.00017,21.23835]
[1777984951165,38.27,81290.79,79.7,-0.35318,0.00017,21.23835]
[1777984953734,38.27,81289.9,79.7,-0.3533,0.00017,21.23659]
[1777984953743,38.27,81289.9,79.7,-0.3533,0.00017,21.23659]
[1777984958652,38.26,81288.6,79.7,-0.3535,0.00017,21.2406]
[1777984959904,38.26,81288.66,79.7,-0.35348,0.00017,21.24024]
[1777984960385,38.26,81288.66,79.7,-0.35348,0.00017,21.24024]
[1777984960754,38.26,81288.66,79.7,-0.35348,0.00017,21.24024]
[1777984960802,38.26,81287.31,79.7,-0.3537,0.00017,21.24466]
[1777984960975,38.26,81287.31,79.7,-0.3537,0.00017,21.24466]
[1777984961319,38.26,81287.31,79.7,-0.3537,0.00017,21.24466]
[1777984961400,38.26,81279.82,79.7,-0.35498,0.00017,21.26992]
[1777984962254,38.26,81279.82,79.7,-0.35498,0.00017,21.26992]
[1777984963707,38.26,81278.61,79.7,-0.35518,0.00017,21.27389]
[1777984964005,38.26,81278.0,79.7,-0.35529,0.00017,21.276]
[1777984968482,38.26,81277.03,79.7,-0.35544,0.00017,21.27906]
[1777984969592,38.25,81277.03,79.7,-0.35544,0.00017,21.27887]
[1777984969748,38.25,81277.03,79.7,-0.35544,0.00017,21.27887]
[1777984969987,38.25,81276.8,79.7,-0.35547,0.00017,21.27944]
[1777984970430,38.25,81276.8,79.7,-0.35547,0.00017,21.27944]
[1777984971995,38.25,81274.77,79.7,-0.35581,0.00017,21.28613]
[1777984972560,38.25,81274.77,79.7,-0.35581,0.00017,21.28613]
[1777984973179,38.25,81274.34,79.7,-0.35588,0.00017,21.28748]
[1777984973224,38.25,81274.34,79.7,-0.35588,0.00017,21.28748]
[1777984979180,38.25,81277.8,79.7,-0.35529,0.00017,21.27606]
[1777984981814,38.25,81278.41,79.7,-0.35519,0.00017,21.27405]
[1777984981860,38.25,81277.94,79.7,-0.35527,0.00017,21.27565]
[1777984981992,38.25,81277.94,79.7,-0.35527,0.00017,21.27565]
[1777984982206,38.25,81278.77,79.7,-0.35513,0.00017,21.2729]
[1777984987835,38.25,81283.53,79.7,-0.3543,0.00017,21.25651]
[1777984988676,38.25,81283.39,79.7,-0.35432,0.00017,21.25689]
[1777984988755,38.25,81283.39,79.7,-0.35432,0.00017,21.25689]
[1777984989110,38.24,81283.39,79.7,-0.35432,0.00017,21.25671]
[1777984990938,38.24,81289.34,79.7,-0.3533,0.00017,21.23648]
[1777984991901,38.24,81294.84,79.7,-0.35236,0.00017,21.21766]
[1777984991968,38.24,81294.84,79.7,-0.35236,0.00017,21.21766]
[1777984997313,38.24,81301.64,79.7,-0.35119,0.00017,21.19403]
[1777985003355,38.23,81301.9,79.7,-0.35113,0.00017,21.19284]
[1777985006047,38.23,81305.77,79.7,-0.35047,0.00017,21.17937]
[1777985011411,38.23,81307.74,79.7,-0.3501,0.00017,21.1677]
[1777985012552,38.23,81307.74,79.7,-0.3501,0.00017,21.1677]
[1777985014543,38.23,81308.34,79.7,-0.35,0.00017,21.16555]
[1777985015239,38.23,81308.79,79.7,-0.34992,0.00017,21.16394]
[1777985019100,38.23,81309.03,79.7,-0.34988,0.00017,21.16303]
[1777985024503,38.23,81308.9,79.7,-0.34989,0.00017,21.16334]
[1777985029539,38.22,81308.81,79.7,-0.3499,0.00017,21.16355]
[1777985034575,38.22,81309.75,79.7,-0.34974,0.00017,21.16017]
[1777985041625,38.22,81310.08,79.7,-0.34968,0.00017,21.15891]
[1777985046707,38.22,81309.94,79.7,-0.3497,0.00017,21.15934]
[1777985047462,38.22,81309.87,79.7,-0.34971,0.00017,21.15957]
[1777985052707,38.22,81309.72,79.7,-0.34973,0.00017,21.16001]
[1777985053749,38.22,81309.72,79.7,-0.34973,0.00017,21.16001]
[1777985055758,38.22,81309.82,79.7,-0.34971,0.00017,21.15963]
[1777985057558,38.22,81309.32,79.7,-0.3498,0.00017,21.16135]
[1777985057565,38.22,81309.32,79.7,-0.3498,0.00017,21.16135]
[1777985059595,38.22,81309.29,79.7,-0.3498,0.00017,21.16142]
[1777985059682,38.22,81309.29,79.7,-0.3498,0.00017,21.16142]
[1777985061335,38.22,81308.88,79.7,-0.34987,0.00017,21.16282]
[1777985063338,38.22,81308.5,79.7,-0.34993,0.00017,21.16411]
[1777985063348,38.22,81308.5,79.7,-0.34993,0.00017,21.16411]
[1777985068819,38.22,81308.66,79.7,-0.3499,0.00017,21.16346]
[1777985070713,38.22,81308.56,79.7,-0.34992,0.00017,21.1638]
[1777985071636,38.22,81308.63,79.7,-0.34991,0.00017,21.16354]
[1777985072766,38.22,81308.57,79.7,-0.34989,0.00017,21.15909]
[1777985073658,38.22,81308.77,79.7,-0.34985,0.00017,21.15839]
[1777985076664,38.21,81308.83,79.7,-0.34984,0.00017,21.15814]
[1777985078673,38.21,81309.6,79.7,-0.34971,0.00017,21.15544]
[1777985080604,38.21,81310.66,79.7,-0.34953,0.00017,21.15173]
[1777985082610,38.21,81310.87,79.7,-0.34949,0.00017,21.15099]
[1777985084543,38.21,81309.07,79.7,-0.3498,0.00017,21.15725]
[1777985084550,38.21,81309.07,79.7,-0.3498,0.00017,21.15725]
[1777985086687,38.21,81309.23,79.7,-0.34977,0.00017,21.15667]
[1777985091980,38.21,81309.47,79.7,-0.34973,0.00017,21.15579]
[1777985097020,38.21,81311.8,79.7,-0.34933,0.00017,21.14763]
[1777985102054,38.21,81309.42,79.7,-0.34973,0.00017,21.15589]
[1777985107089,38.21,81309.7,79.7,-0.34969,0.00017,21.15489]
[1777985113130,38.21,81309.56,79.7,-0.34971,0.00017,21.15534]
[1777985118166,38.21,81309.6,79.7,-0.3497,0.00017,21.15518]
[1777985123713,38.21,81309.72,79.7,-0.34968,0.00017,21.15474]
[1777985125211,38.21,81311.5,79.7,-0.34938,0.00017,21.14853]
[1777985127361,38.21,81312.77,79.7,-0.34916,0.00017,21.1441]
[1777985133271,38.21,81313.67,79.7,-0.34898,0.00017,21.13635]
[1777985138305,38.21,81311.46,79.7,-0.34936,0.00017,21.14409]
[1777985143341,38.21,81312.22,79.7,-0.34923,0.00017,21.14144]
[1777985148376,38.21,81305.13,79.7,-0.35043,0.00017,21.1661]
[1777985152229,38.21,81300.68,79.7,-0.35119,0.00017,21.18142]
[1777985152486,38.21,81300.68,79.7,-0.35119,0.00017,21.18142]
[1777985152519,38.21,81300.68,79.7,-0.35119,0.00017,21.18142]
[1777985153224,38.21,81296.01,79.7,-0.35198,0.00017,21.19746]
[1777985154209,38.21,81291.23,79.7,-0.35279,0.00017,21.21377]
[1777985154244,38.21,81291.23,79.7,-0.35279,0.00017,21.21377]
[1777985154342,38.21,81291.23,79.7,-0.35279,0.00017,21.21377]
[1777985154356,38.21,81291.23,79.7,-0.35279,0.00017,21.21377]
[1777985154579,38.21,81286.58,79.7,-0.35358,0.00017,21.22954]
[1777985155625,38.21,81286.58,79.7,-0.35358,0.00017,21.22954]
[1777985155646,38.21,81286.58,79.7,-0.35358,0.00017,21.22954]
[1777985156007,38.21,81286.58,79.7,-0.35358,0.00017,21.22954]
[1777985155712,38.21,81281.69,79.7,-0.35442,0.00017,21.24623]
[1777985156315,38.21,81281.69,79.7,-0.35442,0.00017,21.24623]
[1777985156982,38.21,81281.69,79.7,-0.35442,0.00017,21.24623]
[1777985156737,38.21,81276.64,79.7,-0.35529,0.00017,21.26328]
[1777985158014,38.21,81268.94,79.7,-0.3566,0.00017,21.28902]
[1777985163482,38.21,81268.34,79.7,-0.35671,0.00017,21.29117]
[1777985167376,38.22,81267.14,79.7,-0.35692,0.00017,21.29523]
[1777985169080,38.22,81265.84,79.7,-0.35716,0.00017,21.29981]
[1777985169295,38.22,81265.84,79.7,-0.35716,0.00017,21.29981]
[1777985169391,38.22,81265.84,79.7,-0.35716,0.00017,21.29981]
[1777985169840,38.22,81265.84,79.7,-0.35716,0.00017,21.29981]
[1777985170531,38.22,81278.6,79.7,-0.35499,0.00017,21.25749]
[1777985175568,38.23,81283.2,79.7,-0.35422,0.00017,21.24227]
[1777985180603,38.23,81283.12,79.7,-0.35425,0.00017,21.24286]
[1777985185638,38.24,81283.34,79.7,-0.35422,0.00017,21.24242]
[1777985188780,38.24,81283.64,80.1,-0.35418,0.00017,21.24153]
[1777985194701,38.24,81282.99,80.1,-0.35428,0.00017,21.23951]
[1777985199739,38.25,81282.44,80.1,-0.35439,0.00017,21.24171]
[1777985200162,38.25,81282.44,80.1,-0.35439,0.00017,21.24171]
[1777985205782,38.25,81282.35,80.1,-0.35442,0.00017,21.24234]
[1777985206633,38.25,81282.35,80.1,-0.35442,0.00017,21.24234]
[1777985206646,38.25,81282.35,80.1,-0.35442,0.00017,21.24234]
[1777985206690,38.25,81282.35,80.1,-0.35442,0.00017,21.24234]
[1777985206757,38.25,81282.35,80.1,-0.35442,0.00017,21.24234]
[1777985206765,38.25,81282.35,80.1,-0.35442,0.00017,21.24234]
[1777985206840,38.25,81282.35,80.1,-0.35442,0.00017,21.24234]
[1777985206869,38.25,81282.35,80.1,-0.35442,0.00017,21.24234]
[1777985206876,38.25,81282.35,80.1,-0.35442,0.00017,21.24234]
[1777985206905,38.25,81282.35,80.1,-0.35442,0.00017,21.24234]
[1777985207896,38.25,81278.49,80.1,-0.35508,0.00017,21.25537]
[1777985208072,38.25,81278.49,80.1,-0.35508,0.00017,21.25537]
[1777985208080,38.25,81267.73,80.1,-0.35692,0.00017,21.2913]
[1777985208418,38.25,81267.73,80.1,-0.35692,0.00017,21.2913]
[1777985208448,38.25,81267.73,80.1,-0.35692,0.00017,21.2913]
[1777985208568,38.25,81267.73,80.1,-0.35692,0.00017,21.2913]
[1777985208693,38.25,81267.73,80.1,-0.35692,0.00017,21.2913]
[1777985209810,38.25,81253.42,80.1,-0.35937,0.00017,21.33833]
[1777985211071,38.25,81260.84,80.1,-0.3581,0.00017,21.31403]
[1777985213184,38.25,81261.29,80.1,-0.35802,0.00017,21.31255]
[1777985218793,38.25,81259.37,80.1,-0.35835,0.00017,21.31884]
[1777985218803,38.25,81259.37,80.1,-0.35835,0.00017,21.31884]
[1777985221806,38.25,81259.55,80.1,-0.35832,0.00017,21.31823]
[1777985223091,38.25,81256.75,80.1,-0.3588,0.00017,21.3274]
[1777985223127,38.25,81255.15,80.1,-0.35907,0.00017,21.33262]
[1777985223397,38.25,81255.15,80.1,-0.35907,0.00017,21.33262]
[1777985225488,38.25,81263.42,80.1,-0.35765,0.00017,21.30547]
[1777985225760,38.25,81263.42,80.1,-0.35765,0.00017,21.30547]
[1777985225801,38.25,81263.42,80.1,-0.35765,0.00017,21.30547]
[1777985225870,38.25,81263.42,80.1,-0.35765,0.00017,21.30547]
[1777985226929,38.25,81251.8,80.1,-0.35964,0.00017,21.34351]
[1777985228623,38.25,81251.76,80.1,-0.35965,0.00017,21.34362]
[1777985231663,38.25,81249.59,80.1,-0.36002,0.00017,21.3506]
[1777985232171,38.25,81249.54,80.1,-0.36002,0.00017,21.35074]
[1777985232491,38.25,81249.54,80.1,-0.36002,0.00017,21.35074]
[1777985232971,38.25,81240.85,80.1,-0.36151,0.00017,21.37874]
[1777985234298,38.25,81238.6,80.1,-0.3619,0.00017,21.38591]
[1777985234618,38.25,81238.6,80.1,-0.3619,0.00017,21.38591]
[1777985234643,38.25,81238.6,80.1,-0.3619,0.00017,21.38591]
[1777985234802,38.25,81238.6,80.1,-0.3619,0.00017,21.38591]
[1777985234985,38.25,81232.06,80.1,-0.36303,0.00017,21.40682]
[1777985240020,38.26,81235.63,80.1,-0.36243,0.00017,21.39577]
[1777985240657,38.26,81235.63,80.1,-0.36243,0.00017,21.39577]
[1777985246063,38.26,81231.62,80.1,-0.36313,0.00017,21.40884]
[1777985251099,38.26,81234.21,80.1,-0.36268,0.00017,21.39626]
[1777985252014,38.26,81234.21,80.1,-0.36268,0.00017,21.39626]
[1777985252040,38.26,81234.21,80.1,-0.36268,0.00017,21.39626]
[1777985253118,38.27,81242.6,80.1,-0.36124,0.00017,21.36955]
[1777985258154,38.27,81244.91,80.1,-0.36086,0.00017,21.3625]
[1777985262038,38.27,81242.33,80.1,-0.36131,0.00017,21.37095]
[1777985262045,38.27,81242.33,80.1,-0.36131,0.00017,21.37095]
[1777985262050,38.27,81242.33,80.1,-0.36131,0.00017,21.37095]
[1777985262105,38.28,81243.21,80.1,-0.36117,0.00017,21.36828]
[1777985263189,38.28,81251.85,80.1,-0.35969,0.00017,21.34032]
[1777985265814,38.28,81253.64,80.1,-0.35938,0.00017,21.33447]
[1777985271245,38.28,81249.07,80.1,-0.36016,0.00017,21.3493]
[1777985272305,38.28,81249.07,80.1,-0.36016,0.00017,21.3493]
[1777985274124,38.28,81247.68,80.1,-0.3604,0.00017,21.35379]
[1777985274266,38.28,81242.94,80.1,-0.36121,0.00017,21.36911]
[1777985279301,38.28,81241.94,80.1,-0.3614,0.00017,21.37269]
[1777985280303,38.28,81241.94,80.1,-0.3614,0.00017,21.37269]
[1777985285343,38.29,81242.16,80.1,-0.36139,0.00017,21.37243]
[1777985290865,38.29,81242.49,80.1,-0.36135,0.00017,21.37168]
[1777985290913,38.29,81242.49,80.1,-0.36135,0.00017,21.37168]
[1777985290966,38.3,81242.3,80.1,-0.36139,0.00017,21.37244]
[1777985292896,38.3,81242.35,80.1,-0.36138,0.00017,21.37228]
[1777985294293,38.29,81242.16,80.1,-0.36141,0.00017,21.3728]
[1777985294298,38.29,81242.16,80.1,-0.36141,0.00017,21.3728]
[1777985296023,38.29,81242.2,80.1,-0.3614,0.00017,21.37262]
[1777985302026,38.29,81242.15,80.1,-0.36139,0.00017,21.37252]
[1777985303469,38.29,81233.61,80.1,-0.36285,0.00017,21.39963]
[1777985308413,38.28,81233.67,80.1,-0.36283,0.00017,21.3992]
[1777985308462,38.28,81233.67,80.1,-0.36283,0.00017,21.3992]
[1777985308644,38.28,81233.67,80.1,-0.36283,0.00017,21.3992]
[1777985308651,38.28,81228.55,80.1,-0.36371,0.00017,21.41534]
[1777985309287,38.28,81228.55,80.1,-0.36371,0.00017,21.41534]
[1777985310872,38.28,81225.69,80.1,-0.3642,0.00017,21.42439]
[1777985316559,38.29,81218.92,80.1,-0.36535,0.00017,21.44118]
[1777985319245,38.29,81218.93,80.1,-0.36535,0.00017,21.44119]
[1777985320661,38.29,81219.67,80.1,-0.36523,0.00017,21.4389]
[1777985320926,38.29,81219.67,80.1,-0.36523,0.00017,21.4389]
[1777985321034,38.29,81219.67,80.1,-0.36523,0.00017,21.4389]
[1777985321391,38.29,81220.2,80.1,-0.36514,0.00017,21.43729]
[1777985322121,38.29,81220.2,80.1,-0.36514,0.00017,21.43729]
[1777985322202,38.29,81220.2,80.1,-0.36514,0.00017,21.43729]
[1777985322362,38.29,81215.57,80.1,-0.36593,0.00017,21.45171]
[1777985323120,38.29,81215.57,80.1,-0.36593,0.00017,21.45171]
[1777985324297,38.29,81208.46,80.1,-0.36716,0.00017,21.47367]
[1777985324700,38.29,81208.46,80.1,-0.36716,0.00017,21.47367]
[1777985329333,38.29,81205.62,80.1,-0.36765,0.00017,21.48235]
[1777985329384,38.29,81205.62,80.1,-0.36765,0.00017,21.48235]
[1777985329410,38.29,81205.62,80.1,-0.36765,0.00017,21.48235]
[1777985329473,38.29,81205.62,80.1,-0.36765,0.00017,21.48235]
[1777985329579,38.29,81205.62,80.1,-0.36765,0.00017,21.48235]
[1777985332910,38.29,81206.43,80.1,-0.36751,0.00017,21.47984]
[1777985332914,38.29,81206.43,80.1,-0.36751,0.00017,21.47984]
[1777985332916,38.29,81206.43,80.1,-0.36751,0.00017,21.47984]
[1777985333782,38.29,81206.46,80.1,-0.3675,0.00017,21.47973]
[1777985333811,38.29,81206.46,80.1,-0.3675,0.00017,21.47973]
[1777985333853,38.29,81206.46,80.1,-0.3675,0.00017,21.47973]
[1777985335977,38.29,81208.17,80.1,-0.36721,0.00017,21.47448]
[1777985336024,38.29,81208.17,80.1,-0.36721,0.00017,21.47448]
[1777985336884,38.29,81208.66,80.1,-0.36712,0.00017,21.47296]
[1777985339110,38.29,81208.65,80.1,-0.36712,0.00017,21.47299]
[1777985342143,38.29,81208.92,80.1,-0.36708,0.00017,21.47215]
[1777985343201,38.29,81209.0,80.1,-0.36706,0.00017,21.47191]
[1777985343265,38.29,81207.06,80.1,-0.3674,0.00017,21.47786]
[1777985343817,38.29,81207.06,80.1,-0.3674,0.00017,21.47786]
[1777985345204,38.29,81203.84,80.1,-0.36795,0.00017,21.48771]
[1777985345217,38.29,81203.84,80.1,-0.36795,0.00017,21.48771]
[1777985345305,38.29,81202.0,80.1,-0.36827,0.00017,21.49333]
[1777985347312,38.29,81208.24,80.1,-0.36719,0.00017,21.4742]
[1777985349954,38.29,81206.72,80.1,-0.36745,0.00017,21.47885]
[1777985350647,38.29,81205.8,80.1,-0.36761,0.00017,21.48166]
[1777985350648,38.29,81205.8,80.1,-0.36761,0.00017,21.48166]
[1777985351027,38.29,81205.8,80.1,-0.36761,0.00017,21.48166]
[1777985351057,38.29,81205.8,80.1,-0.36761,0.00017,21.48166]
[1777985351183,38.29,81205.8,80.1,-0.36761,0.00017,21.48166]
[1777985351191,38.29,81205.8,80.1,-0.36761,0.00017,21.48166]
[1777985351212,38.29,81205.8,80.1,-0.36761,0.00017,21.48166]
[1777985351236,38.29,81205.8,80.1,-0.36761,0.00017,21.48166]
[1777985351338,38.29,81202.05,80.1,-0.36826,0.00017,21.49311]
[1777985351953,38.29,81202.05,80.1,-0.36826,0.00017,21.49311]
[1777985352129,38.29,81223.2,80.1,-0.36461,0.00017,21.42772]
[1777985354826,38.29,81227.13,80.1,-0.36394,0.00017,21.41544]
[1777985355340,38.29,81227.13,80.1,-0.36394,0.00017,21.41544]
[1777985355556,38.29,81227.13,80.1,-0.36394,0.00017,21.41544]
[1777985356113,38.29,81227.13,80.1,-0.36394,0.00017,21.41544]
[1777985361875,38.29,81225.68,80.1,-0.3642,0.00017,21.42024]
[1777985363180,38.29,81225.68,80.1,-0.3642,0.00017,21.42024]
[1777985368603,38.29,81222.42,80.1,-0.36477,0.00017,21.43066]
[1777985368611,38.29,81222.42,80.1,-0.36477,0.00017,21.43066]
[1777985368802,38.29,81222.42,80.1,-0.36477,0.00017,21.43066]
[1777985368821,38.29,81222.42,80.1,-0.36477,0.00017,21.43066]
[1777985368874,38.29,81222.42,80.1,-0.36477,0.00017,21.43066]
[1777985369099,38.29,81228.68,80.1,-0.36369,0.00017,21.41101]
[1777985369933,38.29,81235.49,80.1,-0.36252,0.00017,21.38936]
[1777985371179,38.29,81235.49,80.1,-0.36252,0.00017,21.38936]
[1777985371246,38.29,81235.49,80.1,-0.36252,0.00017,21.38936]
[1777985371255,38.29,81235.49,80.1,-0.36252,0.00017,21.38936]
[1777985371277,38.29,81236.47,80.1,-0.36233,0.00017,21.38157]
[1777985371732,38.29,81236.47,80.1,-0.36233,0.00017,21.38157]
[1777985371947,38.29,81242.97,80.1,-0.36121,0.00017,21.36071]
[1777985375630,38.29,81245.02,80.1,-0.36085,0.00017,21.35398]
[1777985377003,38.29,81245.0,80.1,-0.36085,0.00017,21.354]
[1777985382192,38.28,81246.87,80.1,-0.36052,0.00017,21.34779]
[1777985387685,38.28,81244.96,80.1,-0.36083,0.00017,21.35367]
[1777985389302,38.28,81239.54,80.1,-0.36176,0.00017,21.37099]
[1777985395109,38.27,81239.67,80.1,-0.36172,0.00017,21.37026]
[1777985400144,38.27,81239.06,80.1,-0.36181,0.00017,21.37197]
[1777985405181,38.27,81239.27,80.1,-0.36177,0.00017,21.37107]
[1777985405983,38.27,81239.27,80.1,-0.36177,0.00017,21.37107]
[1777985406037,38.27,81239.27,80.1,-0.36177,0.00017,21.37107]
[1777985406044,38.27,81239.27,80.1,-0.36177,0.00017,21.37107]
[1777985406187,38.27,81233.08,80.1,-0.36283,0.00017,21.39076]
[1777985407199,38.27,81225.89,80.1,-0.36407,0.00017,21.41356]
[1777985408240,38.27,81225.89,80.1,-0.36407,0.00017,21.41356]
[1777985418272,38.28,81229.19,80.1,-0.36353,0.00017,21.40365]
[1777985422909,38.28,81232.66,80.1,-0.36294,0.00017,21.39287]
[1777985427087,38.28,81230.71,80.1,-0.36328,0.00017,21.39922]
[1777985427116,38.28,81230.71,80.1,-0.36328,0.00017,21.39922]
[1777985427125,38.28,81230.97,80.1,-0.36324,0.00017,21.3985]
[1777985427322,38.28,81230.97,80.1,-0.36324,0.00017,21.3985]
[1777985427335,38.28,81230.97,80.1,-0.36324,0.00017,21.3985]
[1777985427338,38.28,81230.97,80.1,-0.36324,0.00017,21.3985]
[1777985427344,38.28,81230.97,80.1,-0.36324,0.00017,21.3985]
[1777985428343,38.28,81245.27,80.1,-0.36079,0.00017,21.35277]
[1777985429839,38.28,81245.27,80.1,-0.36079,0.00017,21.35277]
[1777985430013,38.28,81245.27,80.1,-0.36079,0.00017,21.35277]
[1777985430110,38.28,81245.27,80.1,-0.36079,0.00017,21.35277]
[1777985430899,38.28,81249.88,80.1,-0.35999,0.00017,21.33781]
[1777985436401,38.28,81255.13,80.1,-0.35906,0.00017,21.31604]
[1777985438278,38.28,81255.13,80.1,-0.35906,0.00017,21.31604]
[1777985441517,38.28,81255.74,80.1,-0.35896,0.00017,21.314]
[1777985441737,38.28,81255.74,80.1,-0.35896,0.00017,21.314]
[1777985441740,38.28,81255.74,80.1,-0.35896,0.00017,21.314]
[1777985442391,38.28,81255.78,80.1,-0.35895,0.00017,21.31386]
[1777985442441,38.28,81268.05,80.1,-0.35685,0.00017,21.27349]
[1777985444163,38.28,81268.05,80.1,-0.35685,0.00017,21.27349]
[1777985444225,38.28,81270.73,80.1,-0.3564,0.00017,21.26464]
[1777985445212,38.28,81270.73,80.1,-0.3564,0.00017,21.26464]
[1777985445265,38.28,81270.73,80.1,-0.3564,0.00017,21.26464]
[1777985445687,38.28,81271.8,80.1,-0.35621,0.00017,21.26098]
[1777985446085,38.28,81271.83,80.1,-0.3562,0.00017,21.26091]
[1777985447306,38.28,81271.83,80.1,-0.3562,0.00017,21.26091]
[1777985449375,38.28,81272.34,80.1,-0.35612,0.00017,21.25926]
[1777985450162,38.28,81272.34,80.1,-0.35612,0.00017,21.25926]
[1777985450202,38.28,81273.27,80.1,-0.35596,0.00017,21.25609]
[1777985450426,38.28,81273.27,80.1,-0.35596,0.00017,21.25609]
[1777985450886,38.28,81273.27,80.1,-0.35596,0.00017,21.25609]
[1777985453965,38.28,81276.26,80.1,-0.35544,0.00017,21.2459]
[1777985454448,38.27,81276.48,80.1,-0.3554,0.00017,21.24507]
[1777985454470,38.27,81276.48,80.1,-0.3554,0.00017,21.24507]
[1777985454473,38.27,81276.48,80.1,-0.3554,0.00017,21.24507]
[1777985454633,38.27,81276.48,80.1,-0.3554,0.00017,21.24507]
[1777985454698,38.27,81283.98,80.1,-0.35411,0.00017,21.21976]
[1777985455534,38.27,81292.54,80.1,-0.35265,0.00017,21.19064]
[1777985456963,38.27,81292.54,80.1,-0.35265,0.00017,21.19064]
[1777985457290,38.27,81292.54,80.1,-0.35265,0.00017,21.19064]
[1777985457473,38.27,81293.02,80.1,-0.35256,0.00017,21.18888]
[1777985458124,38.27,81293.02,80.1,-0.35256,0.00017,21.18888]
[1777985458377,38.27,81293.02,80.1,-0.35256,0.00017,21.18888]
[1777985458402,38.27,81293.02,80.1,-0.35256,0.00017,21.18888]
[1777985458492,38.27,81297.88,80.1,-0.35174,0.00017,21.17221]
[1777985458515,38.27,81297.88,80.1,-0.35174,0.00017,21.17221]
[1777985458984,38.27,81297.88,80.1,-0.35174,0.00017,21.17221]
[1777985459153,38.27,81297.88,80.1,-0.35174,0.00017,21.17221]
[1777985459207,38.27,81309.63,80.1,-0.34974,0.00017,21.13163]
[1777985459490,38.27,81309.63,80.1,-0.34974,0.00017,21.13163]
[1777985460472,38.27,81309.98,80.1,-0.34968,0.00017,21.13041]
[1777985460581,38.27,81309.98,80.1,-0.34968,0.00017,21.13041]
[1777985460700,38.27,81309.98,80.1,-0.34968,0.00017,21.13041]
[1777985460828,38.27,81309.98,80.1,-0.34968,0.00017,21.13041]
[1777985463035,38.27,81307.55,80.1,-0.35009,0.00017,21.13881]
[1777985463669,38.27,81307.48,80.1,-0.3501,0.00017,21.13901]
[1777985463985,38.27,81307.48,80.1,-0.3501,0.00017,21.13901]
[1777985465754,38.27,81307.8,80.1,-0.35005,0.00017,21.13788]
[1777985471648,38.27,81310.99,80.1,-0.3495,0.00017,21.12667]
[1777985473662,38.27,81304.84,80.1,-0.35054,0.00017,21.14797]
[1777985478697,38.26,81306.04,80.1,-0.35033,0.00017,21.14364]
[1777985483732,38.26,81305.49,80.1,-0.35042,0.00017,21.14538]
[1777985486558,38.26,81306.12,80.1,-0.35031,0.00017,21.14314]
[1777985488347,38.26,81305.71,80.1,-0.35037,0.00017,21.14452]
[1777985497016,38.25,81299.79,80.1,-0.35134,0.00017,21.15993]
[1777985497089,38.25,81299.79,80.1,-0.35134,0.00017,21.15993]
[1777985497829,38.25,81292.8,80.1,-0.35252,0.00017,21.1838]
[1777985502865,38.25,81292.72,80.1,-0.35252,0.00017,21.18378]
[1777985504252,38.25,81292.72,80.1,-0.35252,0.00017,21.18378]
[1777985506225,38.25,81291.26,80.1,-0.35276,0.00017,21.18864]
[1777985506988,38.25,81291.22,80.1,-0.35276,0.00017,21.18864]
[1777985507128,38.25,81291.22,80.1,-0.35276,0.00017,21.18864]
[1777985512935,38.24,81289.84,80.1,-0.35298,0.00017,21.19293]
[1777985518342,38.24,81289.91,80.1,-0.35296,0.00017,21.1924]
[1777985524018,38.23,81292.19,80.1,-0.35254,0.00017,21.18413]
[1777985529050,38.22,81290.04,80.1,-0.35289,0.00017,21.19111]
[1777985534089,38.22,81290.17,80.1,-0.35285,0.00017,21.19021]
[1777985539124,38.21,81290.5,80.1,-0.35278,0.00017,21.1887]
[1777985544160,38.21,81294.55,80.1,-0.35207,0.00017,21.17449]
[1777985549196,38.2,81294.74,80.1,-0.35202,0.00017,21.17354]
[1777985554231,38.2,81294.89,80.1,-0.35196,0.00017,21.16811]
[1777985560273,38.2,81292.84,80.1,-0.35229,0.00017,21.17482]
[1777985565309,38.19,81294.83,80.1,-0.35194,0.00017,21.16775]
[1777985570348,38.19,81293.95,80.1,-0.35208,0.00017,21.17055]
[1777985575382,38.19,81293.4,80.1,-0.35217,0.00017,21.17222]
[1777985580418,38.18,81293.09,80.1,-0.35221,0.00017,21.17308]
[1777985581917,38.18,81292.79,80.1,-0.35226,0.00017,21.17406]
[1777985588474,38.18,81292.43,80.1,-0.35231,0.00017,21.17501]
[1777985593509,38.18,81293.93,80.1,-0.35204,0.00017,21.16969]
[1777985596939,38.18,81293.72,80.1,-0.35208,0.00017,21.17034]
[1777985602573,38.17,81293.68,80.1,-0.35207,0.00017,21.17024]
[1777985609622,38.17,81295.7,80.1,-0.35172,0.00017,21.16307]
[1777985610509,38.17,81295.7,80.1,-0.35172,0.00017,21.16307]
[1777985610611,38.17,81295.7,80.1,-0.35172,0.00017,21.16307]
[1777985611520,38.17,81292.86,80.1,-0.3522,0.00017,21.1728]
[1777985611672,38.17,81292.86,80.1,-0.3522,0.00017,21.1728]
[1777985616355,38.17,81289.04,80.1,-0.35282,0.00017,21.18108]
[1777985621706,38.16,81291.87,80.1,-0.35232,0.00017,21.17106]
[1777985626741,38.16,81293.53,80.1,-0.35203,0.00017,21.16517]
[1777985632917,38.16,81293.49,80.1,-0.35203,0.00017,21.16516]
[1777985632962,38.16,81293.49,80.1,-0.35203,0.00017,21.16516]
[1777985633008,38.16,81293.49,80.1,-0.35203,0.00017,21.16516]
[1777985638825,38.16,81293.85,80.1,-0.35196,0.00017,21.16367]
[1777985643860,38.15,81293.22,80.1,-0.35206,0.00017,21.16567]
[1777985648895,38.15,81293.76,80.1,-0.35196,0.00017,21.16366]
[1777985653930,38.15,81292.6,80.1,-0.35215,0.00017,21.1675]
[1777985656325,38.15,81293.14,80.1,-0.35205,0.00017,21.16561]
[1777985656951,38.15,81303.41,80.1,-0.3503,0.00017,21.13007]
[1777985665007,38.15,81305.5,80.1,-0.34994,0.00017,21.12278]
[1777985667650,38.15,81305.5,80.1,-0.34994,0.00017,21.12278]
[1777985673064,38.15,81311.09,80.1,-0.34897,0.00017,21.09865]
[1777985678099,38.15,81313.59,80.1,-0.34855,0.00017,21.08997]
[1777985683134,38.15,81311.77,80.1,-0.34886,0.00017,21.09648]
[1777985690183,38.15,81309.29,80.1,-0.34929,0.00017,21.10531]
[1777985695218,38.15,81307.81,80.1,-0.34955,0.00017,21.11056]
[1777985698049,38.15,81307.91,80.1,-0.34953,0.00017,21.11024]
[1777985703278,38.16,81310.96,80.1,-0.34902,0.00017,21.09969]
[1777985708312,38.16,81308.51,80.1,-0.34944,0.00017,21.10835]
[1777985713349,38.16,81308.36,80.1,-0.34947,0.00017,21.10894]
[1777985717004,38.16,81307.62,80.1,-0.34959,0.00017,21.11156]
[1777985717252,38.16,81307.62,80.1,-0.34959,0.00017,21.11156]
[1777985717307,38.16,81307.62,80.1,-0.34959,0.00017,21.11156]
[1777985717563,38.16,81290.36,80.1,-0.35254,0.00017,21.17122]
[1777985719057,38.16,81284.65,80.1,-0.35351,0.00017,21.19067]
[1777985722961,38.16,81286.23,80.1,-0.35323,0.00017,21.18511]
[1777985723193,38.16,81286.23,80.1,-0.35323,0.00017,21.18511]
[1777985723307,38.16,81286.23,80.1,-0.35323,0.00017,21.18511]
[1777985723446,38.16,81286.23,80.1,-0.35323,0.00017,21.18511]
[1777985723468,38.16,81286.23,80.1,-0.35323,0.00017,21.18511]
[1777985723469,38.16,81286.23,80.1,-0.35323,0.00017,21.18511]
[1777985723482,38.16,81286.23,80.1,-0.35323,0.00017,21.18511]
[1777985723524,38.16,81286.23,80.1,-0.35323,0.00017,21.18511]
[1777985723543,38.16,81286.23,80.1,-0.35323,0.00017,21.18511]
[1777985723549,38.16,81286.23,80.1,-0.35323,0.00017,21.18511]
[1777985723577,38.16,81286.23,80.1,-0.35323,0.00017,21.18511]
[1777985723553,38.15,81280.4,80.1,-0.35423,0.00017,21.20487]
[1777985724426,38.16,81269.82,80.1,-0.35604,0.00017,21.24051]
[1777985725108,38.16,81269.82,80.1,-0.35604,0.00017,21.24051]
[1777985725985,38.16,81266.69,80.1,-0.35658,0.00017,21.25097]
[1777985727437,38.15,81267.04,80.1,-0.35651,0.00017,21.24974]
[1777985727637,38.15,81267.13,80.1,-0.3565,0.00017,21.24937]
[1777985728036,38.15,81267.13,80.1,-0.3565,0.00017,21.24937]
[1777985733490,38.15,81269.59,80.1,-0.35603,0.00017,21.23616]
[1777985736651,38.15,81266.26,80.1,-0.35659,0.00017,21.24709]
[1777985738288,38.15,81263.22,80.1,-0.35711,0.00017,21.25714]
[1777985743559,38.14,81261.74,80.1,-0.35735,0.00017,21.2616]
[1777985748595,38.13,81261.61,80.1,-0.35735,0.00017,21.26165]
[1777985753630,38.13,81261.53,80.1,-0.35734,0.00017,21.26153]
[1777985754928,38.13,81260.74,80.1,-0.35748,0.00017,21.26408]
[1777985760679,38.12,81254.6,80.1,-0.35851,0.00017,21.28386]
[1777985763861,38.12,81254.62,80.1,-0.3585,0.00017,21.28361]
[1777985764396,38.12,81254.62,80.1,-0.3585,0.00017,21.28361]
[1777985764707,38.11,81262.09,80.1,-0.3572,0.00017,21.25874]
[1777985770036,38.11,81263.63,80.1,-0.35692,0.00017,21.25326]
[1777985771797,38.11,81261.33,80.1,-0.35731,0.00017,21.26076]
[1777985775526,38.1,81260.79,80.1,-0.3574,0.00017,21.2624]
[1777985780723,38.1,81264.33,80.1,-0.35677,0.00017,21.2502]
[1777985785854,38.09,81271.3,80.1,-0.35555,0.00017,21.22653]
[1777985790891,38.09,81270.42,80.1,-0.35569,0.00017,21.22923]
[1777985791862,38.09,81270.42,80.1,-0.35569,0.00017,21.22923]
[1777985792401,38.09,81270.42,80.1,-0.35569,0.00017,21.22923]
[1777985792406,38.09,81270.28,80.1,-0.35569,0.00017,21.22494]
[1777985792784,38.09,81270.28,80.1,-0.35569,0.00017,21.22494]
[1777985792903,38.09,81276.87,80.1,-0.35455,0.00017,21.20272]
[1777985794953,38.09,81279.04,80.1,-0.35418,0.00017,21.19531]
[1777985795252,38.09,81279.04,80.1,-0.35418,0.00017,21.19531]
[1777985800865,38.08,81283.06,80.1,-0.35348,0.00017,21.18133]
[1777985801010,38.08,81283.06,80.1,-0.35348,0.00017,21.18133]
[1777985804636,38.08,81283.39,80.1,-0.35341,0.00017,21.18008]
[1777985814050,38.08,81283.38,80.1,-0.3534,0.00017,21.17971]
[1777985819085,38.07,81283.29,80.1,-0.3534,0.00017,21.17982]
[1777985820701,38.07,81283.29,80.1,-0.3534,0.00017,21.17982]
[1777985822254,38.07,81278.56,80.1,-0.35421,0.00017,21.19579]
[1777985829155,38.07,81277.58,80.1,-0.35436,0.00017,21.19873]
[1777985830508,38.07,81277.58,80.1,-0.35436,0.00017,21.19873]
[1777985834175,38.06,81273.54,80.1,-0.35504,0.00017,21.21217]
[1777985837197,38.06,81272.24,80.1,-0.35526,0.00017,21.21637]
[1777985841240,38.06,81280.39,80.1,-0.35384,0.00017,21.18845]
[1777985846275,38.05,81282.0,80.1,-0.35356,0.00017,21.18275]
[1777985847921,38.05,81281.5,80.1,-0.35364,0.00017,21.18442]
[1777985849611,38.05,81277.3,80.1,-0.35436,0.00017,21.19866]
[1777985854396,38.05,81275.28,80.1,-0.35467,0.00017,21.20062]
[1777985854587,38.05,81275.28,80.1,-0.35467,0.00017,21.20062]
[1777985856439,38.05,81272.58,80.1,-0.35513,0.00017,21.20964]
[1777985856569,38.05,81272.58,80.1,-0.35513,0.00017,21.20964]
[1777985856677,38.05,81272.58,80.1,-0.35513,0.00017,21.20964]
[1777985860390,38.04,81266.13,80.1,-0.35622,0.00017,21.23108]
[1777985860403,38.04,81266.13,80.1,-0.35622,0.00017,21.23108]
[1777985862387,38.04,81272.9,80.1,-0.35505,0.00017,21.20808]
[1777985867426,38.04,81272.48,80.1,-0.35511,0.00017,21.20915]
[1777985872464,38.03,81271.07,80.1,-0.35533,0.00017,21.2136]
[1777985877499,38.03,81271.56,80.1,-0.35523,0.00017,21.21164]
[1777985882533,38.02,81276.07,80.1,-0.35445,0.00017,21.1961]
[1777985888576,38.02,81276.05,80.1,-0.35444,0.00017,21.19588]
[1777985893611,38.02,81274.99,80.1,-0.35461,0.00017,21.19924]
[1777985900660,38.01,81275.13,80.1,-0.35457,0.00017,21.19842]
[1777985905695,38.01,81275.57,80.1,-0.35448,0.00017,21.19669]
[1777985910730,38.0,81281.19,80.1,-0.3535,0.00017,21.17734]
[1777985915765,38.0,81282.7,80.1,-0.35321,0.00017,21.16738]
[1777985920800,38.0,81282.16,80.1,-0.3533,0.00017,21.16908]
[1777985925835,38.0,81283.11,80.1,-0.35313,0.00017,21.16567]
[1777985927664,38.0,81283.11,80.1,-0.35313,0.00017,21.16567]
[1777985928643,38.0,81282.99,80.1,-0.35315,0.00017,21.16602]
[1777985928677,38.0,81282.99,80.1,-0.35315,0.00017,21.16602]
[1777985928962,38.0,81282.94,80.1,-0.35315,0.00017,21.16616]
[1777985929134,38.0,81282.94,80.1,-0.35315,0.00017,21.16616]
[1777985929235,38.0,81292.2,80.1,-0.35156,0.00017,21.13428]
[1777985929869,38.0,81292.2,80.1,-0.35156,0.00017,21.13428]
[1777985929930,38.0,81292.2,80.1,-0.35156,0.00017,21.13428]
[1777985931059,38.0,81296.59,80.1,-0.35081,0.00017,21.11904]
[1777985936914,38.0,81290.89,80.1,-0.35179,0.00017,21.13879]
[1777985943964,38.0,81283.56,80.1,-0.35304,0.00017,21.1639]
[1777985948999,37.99,81284.55,80.1,-0.35286,0.00017,21.16036]
[1777985954035,37.99,81284.62,80.1,-0.35285,0.00017,21.15999]
[1777985959069,37.99,81285.12,80.1,-0.35275,0.00017,21.15814]
[1777985964104,37.99,81284.95,80.1,-0.35278,0.00017,21.1586]
[1777985966958,37.99,81284.81,80.1,-0.3528,0.00017,21.15903]
[1777985967792,37.99,81284.81,80.1,-0.3528,0.00017,21.15903]
[1777985975181,37.99,81293.85,80.1,-0.35122,0.00017,21.12311]
[1777985979209,37.99,81287.9,80.1,-0.35224,0.00017,21.14367]
[1777985984244,37.98,81284.18,80.1,-0.35287,0.00017,21.15635]
[1777985989843,37.98,81283.79,80.1,-0.35294,0.00017,21.1576]
[1777985991167,37.98,81283.43,80.1,-0.35299,0.00017,21.15875]
[1777985994176,37.98,81279.52,80.1,-0.35366,0.00017,21.17203]
[1777985995970,37.98,81278.85,80.1,-0.35377,0.00017,21.17424]
[1777986001364,37.98,81275.88,80.1,-0.35427,0.00017,21.1841]
[1777986006399,37.97,81276.33,80.1,-0.35418,0.00017,21.18231]
[1777986011576,37.97,81276.83,80.1,-0.35409,0.00017,21.18041]
[1777986011576,37.97,81276.83,80.1,-0.35409,0.00017,21.18041]
[1777986012665,37.97,81276.85,80.1,-0.35408,0.00017,21.18025]
[1777986012696,37.97,81276.85,80.1,-0.35408,0.00017,21.18025]
[1777986014415,37.97,81276.66,80.1,-0.35411,0.00017,21.18085]
[1777986014739,37.97,81276.66,80.1,-0.35411,0.00017,21.18085]
[1777986014777,37.97,81276.66,80.1,-0.35411,0.00017,21.18085]
[1777986019853,37.96,81270.34,80.1,-0.35518,0.00017,21.20205]
[1777986023530,37.96,81276.91,80.1,-0.35404,0.00017,21.17947]
[1777986026085,37.96,81279.27,80.1,-0.35363,0.00017,21.1713]
[1777986026183,37.96,81279.27,80.1,-0.35363,0.00017,21.1713]
[1777986031587,37.96,81282.6,80.1,-0.35302,0.00017,21.15511]
[1777986036622,37.96,81278.79,80.1,-0.35367,0.00017,21.16802]
[1777986040025,37.95,81279.06,80.1,-0.35362,0.00017,21.167]
[1777986040045,37.95,81279.06,80.1,-0.35362,0.00017,21.167]
[1777986040118,37.95,81279.06,80.1,-0.35362,0.00017,21.167]
[1777986040221,37.95,81279.06,80.1,-0.35362,0.00017,21.167]
[1777986040283,37.95,81279.06,80.1,-0.35362,0.00017,21.167]
[1777986040323,37.95,81279.06,80.1,-0.35362,0.00017,21.167]
[1777986040446,37.95,81279.06,80.1,-0.35362,0.00017,21.167]
[1777986040654,37.95,81279.06,80.1,-0.35362,0.00017,21.167]
[1777986040701,37.95,81279.06,80.1,-0.35362,0.00017,21.167]
[1777986040784,37.95,81289.26,80.1,-0.35187,0.00017,21.1319]
[1777986041145,37.95,81289.26,80.1,-0.35187,0.00017,21.1319]
[1777986041264,37.95,81289.26,80.1,-0.35187,0.00017,21.1319]
[1777986041417,37.95,81289.26,80.1,-0.35187,0.00017,21.1319]
[1777986041648,37.95,81289.26,80.1,-0.35187,0.00017,21.1319]
[1777986042351,37.95,81291.68,80.1,-0.35145,0.00017,21.12351]
[1777986042359,37.95,81291.68,80.1,-0.35145,0.00017,21.12351]
[1777986043164,37.95,81293.42,80.1,-0.35115,0.00017,21.11747]
[1777986044082,37.95,81293.25,80.1,-0.35118,0.00017,21.11807]
[1777986045176,37.95,81293.16,80.1,-0.3512,0.00017,21.11838]
[1777986046122,37.95,81293.29,80.1,-0.35118,0.00017,21.11794]
[1777986050328,37.95,81293.21,80.1,-0.35119,0.00017,21.11823]
[1777986051165,37.95,81296.64,80.1,-0.3506,0.00017,21.10631]
[1777986053172,37.95,81297.39,80.1,-0.35048,0.00017,21.10373]
[1777986053564,37.95,81297.39,80.1,-0.35048,0.00017,21.10373]
[1777986053651,37.95,81297.39,80.1,-0.35048,0.00017,21.10373]
[1777986053875,37.95,81297.39,80.1,-0.35048,0.00017,21.10373]
[1777986053935,37.95,81297.39,80.1,-0.35048,0.00017,21.10373]
[1777986055889,37.96,81304.39,80.1,-0.34928,0.00017,21.07925]
[1777986055968,37.96,81304.92,80.1,-0.34919,0.00017,21.07742]
[1777986060233,37.96,81304.55,80.1,-0.34926,0.00017,21.07888]
[1777986060238,37.96,81304.55,80.1,-0.34926,0.00017,21.07888]
[1777986060920,37.96,81304.55,80.1,-0.34926,0.00017,21.07888]
[1777986062241,37.96,81306.36,80.1,-0.34895,0.00017,21.07258]
[1777986062276,37.96,81306.36,80.1,-0.34895,0.00017,21.07258]
[1777986064295,37.96,81308.57,80.1,-0.34858,0.00017,21.06487]
[1777986065193,37.96,81308.27,80.1,-0.34863,0.00017,21.06598]
[1777986067398,37.96,81308.28,80.1,-0.34864,0.00017,21.06603]
[1777986067473,37.96,81308.28,80.1,-0.34864,0.00017,21.06603]
[1777986069960,37.96,81308.43,80.1,-0.34861,0.00017,21.0656]
[1777986071027,37.96,81309.61,80.1,-0.34842,0.00017,21.06152]
[1777986077912,37.97,81309.59,80.1,-0.34844,0.00017,21.06194]
[1777986078604,37.97,81309.59,80.1,-0.34844,0.00017,21.06194]
[1777986079918,37.97,81309.55,80.1,-0.34844,0.00017,21.06212]
[1777986080623,37.97,81309.68,80.1,-0.34842,0.00017,21.06171]
[1777986080675,37.97,81309.68,80.1,-0.34842,0.00017,21.06171]
[1777986080679,37.97,81309.68,80.1,-0.34842,0.00017,21.06171]
[1777986080694,37.97,81309.68,80.1,-0.34842,0.00017,21.06171]
[1777986080739,37.97,81309.68,80.1,-0.34842,0.00017,21.06171]
[1777986080928,37.97,81309.68,80.1,-0.34842,0.00017,21.06171]
[1777986080936,37.97,81324.32,80.1,-0.34593,0.00017,21.0096]
[1777986081160,37.97,81324.32,80.1,-0.34593,0.00017,21.0096]
[1777986081200,37.97,81324.32,80.1,-0.34593,0.00017,21.0096]
[1777986081317,37.97,81324.32,80.1,-0.34593,0.00017,21.0096]
[1777986081329,37.97,81324.32,80.1,-0.34593,0.00017,21.0096]
[1777986081605,37.97,81324.32,80.1,-0.34593,0.00017,21.0096]
[1777986081648,37.97,81324.32,80.1,-0.34593,0.00017,21.0096]
[1777986081751,37.97,81324.32,80.1,-0.34593,0.00017,21.0096]
[1777986082064,37.97,81324.32,80.1,-0.34593,0.00017,21.0096]
[1777986081968,37.97,81375.35,80.1,-0.33727,0.00017,20.82139]
[1777986082439,37.97,81375.35,80.1,-0.33727,0.00017,20.82139]
[1777986082576,37.97,81375.35,80.1,-0.33727,0.00017,20.82139]
[1777986082716,37.97,81375.35,80.1,-0.33727,0.00017,20.82139]
[1777986082728,37.97,81375.35,80.1,-0.33727,0.00017,20.82139]
[1777986082822,37.97,81375.35,80.1,-0.33727,0.00017,20.82139]
[1777986083050,37.97,81375.35,80.1,-0.33727,0.00017,20.82139]
[1777986082973,37.97,81374.26,80.1,-0.33747,0.00017,20.82587]
[1777986083121,37.97,81374.26,80.1,-0.33747,0.00017,20.82587]
[1777986083306,37.97,81374.26,80.1,-0.33747,0.00017,20.82587]
[1777986083547,37.97,81374.26,80.1,-0.33747,0.00017,20.82587]
[1777986083611,37.97,81374.26,80.1,-0.33747,0.00017,20.82587]
[1777986083764,37.97,81374.26,80.1,-0.33747,0.00017,20.82587]
[1777986084053,37.97,81379.68,80.1,-0.33655,0.00017,20.80524]
[1777986084360,37.97,81379.68,80.1,-0.33655,0.00017,20.80524]
[1777986084560,37.97,81379.68,80.1,-0.33655,0.00017,20.80524]
[1777986084568,37.97,81379.68,80.1,-0.33655,0.00017,20.80524]
[1777986084728,37.97,81379.68,80.1,-0.33655,0.00017,20.80524]
[1777986084802,37.97,81379.68,80.1,-0.33655,0.00017,20.80524]
[1777986084927,37.97,81379.68,80.1,-0.33655,0.00017,20.80524]
[1777986084987,37.97,81390.88,80.1,-0.33466,0.00017,20.76237]
[1777986086660,37.97,81393.44,80.1,-0.33423,0.00017,20.75247]
[1777986086946,37.97,81393.44,80.1,-0.33423,0.00017,20.75247]
[1777986087001,37.97,81400.46,80.1,-0.33305,0.00017,20.7253]
[1777986087209,37.97,81400.46,80.1,-0.33305,0.00017,20.7253]
[1777986088697,37.97,81404.07,80.1,-0.33244,0.00017,20.71126]
[1777986088720,37.97,81404.07,80.1,-0.33244,0.00017,20.71126]
[1777986088779,37.97,81404.07,80.1,-0.33244,0.00017,20.71126]
[1777986088962,37.97,81404.07,80.1,-0.33244,0.00017,20.71126]
[1777986089050,37.97,81404.07,80.1,-0.33244,0.00017,20.71126]
[1777986089577,37.97,81407.85,80.1,-0.33181,0.00017,20.69652]
[1777986089773,37.97,81407.85,80.1,-0.33181,0.00017,20.69652]
[1777986089779,37.97,81407.85,80.1,-0.33181,0.00017,20.69652]
[1777986090244,37.97,81407.24,80.1,-0.33191,0.00017,20.6989]
[1777986090589,37.97,81407.24,80.1,-0.33191,0.00017,20.6989]
[1777986090766,37.97,81407.24,80.1,-0.33191,0.00017,20.6989]
[1777986090766,37.97,81407.24,80.1,-0.33191,0.00017,20.6989]
[1777986090811,37.97,81407.24,80.1,-0.33191,0.00017,20.6989]
[1777986091073,37.97,81407.24,80.1,-0.33191,0.00017,20.6989]
[1777986091105,37.97,81403.48,80.1,-0.33251,0.00017,20.70882]
[1777986091566,37.97,81403.48,80.1,-0.33251,0.00017,20.70882]
[1777986092034,37.97,81403.48,80.1,-0.33251,0.00017,20.70882]
[1777986092056,37.97,81403.48,80.1,-0.33251,0.00017,20.70882]
[1777986092040,37.97,81388.3,80.1,-0.33506,0.00017,20.7674]
[1777986092472,37.97,81388.3,80.1,-0.33506,0.00017,20.7674]
[1777986092949,37.97,81388.3,80.1,-0.33506,0.00017,20.7674]
[1777986093047,37.97,81383.81,80.1,-0.33582,0.00017,20.78469]
[1777986094811,37.97,81383.67,80.1,-0.33585,0.00017,20.78533]
[1777986096487,37.98,81381.76,80.1,-0.33618,0.00017,20.79282]
[1777986096495,37.98,81381.76,80.1,-0.33618,0.00017,20.79282]
[1777986096502,37.98,81381.76,80.1,-0.33618,0.00017,20.79282]
[1777986096505,37.98,81381.76,80.1,-0.33618,0.00017,20.79282]
[1777986096530,37.98,81381.76,80.1,-0.33618,0.00017,20.79282]
[1777986097114,37.98,81385.72,80.1,-0.33552,0.00017,20.77781]
[1777986097120,37.98,81385.72,80.1,-0.33552,0.00017,20.77781]
[1777986097261,37.98,81385.72,80.1,-0.33552,0.00017,20.77781]
[1777986097403,37.98,81385.72,80.1,-0.33552,0.00017,20.77781]
[1777986097404,37.98,81385.72,80.1,-0.33552,0.00017,20.77781]
[1777986097484,37.98,81385.72,80.1,-0.33552,0.00017,20.77781]
[1777986097555,37.98,81385.72,80.1,-0.33552,0.00017,20.77781]
[1777986097560,37.98,81385.72,80.1,-0.33552,0.00017,20.77781]
[1777986097644,37.98,81385.72,80.1,-0.33552,0.00017,20.77781]
[1777986098019,37.98,81385.72,80.1,-0.33552,0.00017,20.77781]
[1777986098082,37.98,81411.04,80.1,-0.33126,0.00017,20.6798]
[1777986098215,37.98,81411.04,80.1,-0.33126,0.00017,20.6798]
[1777986098857,37.98,81411.04,80.1,-0.33126,0.00017,20.6798]
[1777986098874,37.98,81411.04,80.1,-0.33126,0.00017,20.6798]
[1777986099022,37.98,81411.04,80.1,-0.33126,0.00017,20.6798]
[1777986099089,37.98,81414.79,80.1,-0.33063,0.00017,20.6651]
[1777986099116,37.98,81414.79,80.1,-0.33063,0.00017,20.6651]
[1777986099547,37.98,81414.79,80.1,-0.33063,0.00017,20.6651]
[1777986101545,37.98,81416.83,80.1,-0.33029,0.00017,20.6571]
[1777986101590,37.98,81417.41,80.1,-0.3302,0.00017,20.65484]
[1777986104150,37.98,81415.33,80.1,-0.33055,0.00017,20.66322]
[1777986104162,37.98,81415.33,80.1,-0.33055,0.00017,20.66322]
[1777986104304,37.98,81415.33,80.1,-0.33055,0.00017,20.66322]
[1777986104500,37.98,81415.33,80.1,-0.33055,0.00017,20.66322]
[1777986104537,37.98,81415.33,80.1,-0.33055,0.00017,20.66322]
[1777986105224,37.98,81415.72,80.1,-0.33049,0.00017,20.66169]
[1777986105944,37.98,81415.72,80.1,-0.33049,0.00017,20.66169]
[1777986106342,37.98,81414.08,80.1,-0.33077,0.00017,20.6683]
[1777986107060,37.98,81414.08,80.1,-0.33077,0.00017,20.6683]
[1777986107065,37.98,81414.08,80.1,-0.33077,0.00017,20.6683]
[1777986107145,37.98,81417.42,80.1,-0.33021,0.00017,20.65525]
[1777986108677,37.98,81417.42,80.1,-0.33021,0.00017,20.65525]
[1777986109199,37.98,81418.52,80.1,-0.33003,0.00017,20.65097]
[1777986111841,37.98,81424.56,80.1,-0.32902,0.00017,20.62714]
[1777986112059,37.98,81424.56,80.1,-0.32902,0.00017,20.62714]
[1777986112123,37.98,81430.09,80.1,-0.3281,0.00017,20.60529]
[1777986112657,37.98,81430.09,80.1,-0.3281,0.00017,20.60529]
[1777986113995,37.98,81430.25,80.1,-0.32808,0.00017,20.60472]
[1777986115201,37.98,81437.28,80.1,-0.32692,0.00017,20.57679]
[1777986117585,37.98,81437.28,80.1,-0.32692,0.00017,20.57679]
[1777986117589,37.98,81437.28,80.1,-0.32692,0.00017,20.57679]
[1777986117632,37.98,81437.28,80.1,-0.32692,0.00017,20.57679]
[1777986117782,37.98,81437.28,80.1,-0.32692,0.00017,20.57679]
[1777986118113,37.98,81437.28,80.1,-0.32692,0.00017,20.57679]
[1777986118234,37.99,81438.23,80.1,-0.32677,0.00017,20.57326]
[1777986118408,37.99,81438.23,80.1,-0.32677,0.00017,20.57326]
[1777986118890,37.99,81438.23,80.1,-0.32677,0.00017,20.57326]
[1777986119002,37.99,81438.23,80.1,-0.32677,0.00017,20.57326]
[1777986119034,37.99,81438.23,80.1,-0.32677,0.00017,20.57326]
[1777986119097,37.99,81438.23,80.1,-0.32677,0.00017,20.57326]
[1777986119054,37.99,81456.73,80.1,-0.3237,0.00017,20.49864]
[1777986119306,37.99,81456.73,80.1,-0.3237,0.00017,20.49864]
[1777986119393,37.99,81456.73,80.1,-0.3237,0.00017,20.49864]
[1777986119671,37.99,81456.73,80.1,-0.3237,0.00017,20.49864]
[1777986119926,37.99,81464.85,80.1,-0.32236,0.00017,20.46563]
[1777986120669,37.99,81464.85,80.1,-0.32236,0.00017,20.46563]
[1777986120828,37.99,81464.85,80.1,-0.32236,0.00017,20.46563]
[1777986121126,37.99,81464.85,80.1,-0.32236,0.00017,20.46563]
[1777986121355,37.99,81470.22,80.1,-0.32148,0.00017,20.44376]
[1777986121378,37.99,81470.22,80.1,-0.32148,0.00017,20.44376]
[1777986122152,37.99,81470.22,80.1,-0.32148,0.00017,20.44376]
[1777986122262,37.99,81474.98,80.1,-0.3207,0.00017,20.4241]
[1777986122302,37.99,81474.98,80.1,-0.3207,0.00017,20.4241]
[1777986122505,37.99,81474.98,80.1,-0.3207,0.00017,20.4241]
[1777986123097,37.99,81474.98,80.1,-0.3207,0.00017,20.4241]
[1777986123106,37.99,81474.98,80.1,-0.3207,0.00017,20.4241]
[1777986123391,38.02,81474.74,80.1,-0.32083,0.00017,20.42756]
[1777986123431,38.02,81474.74,80.1,-0.32083,0.00017,20.42756]
[1777986124120,38.02,81474.74,80.1,-0.32083,0.00017,20.42756]
[1777986123437,38.02,81465.04,80.1,-0.32243,0.00017,20.46748]
[1777986124267,38.02,81455.07,80.1,-0.32409,0.00017,20.50834]
[1777986126430,38.02,81454.19,80.1,-0.32424,0.00017,20.51206]
[1777986126668,38.02,81454.19,80.1,-0.32424,0.00017,20.51206]
[1777986126763,38.02,81445.45,80.1,-0.3257,0.00017,20.54764]
[1777986127454,38.02,81445.45,80.1,-0.3257,0.00017,20.54764]
[1777986127576,38.02,81445.45,80.1,-0.3257,0.00017,20.54764]
[1777986127696,38.02,81445.45,80.1,-0.3257,0.00017,20.54764]
[1777986129267,38.02,81437.91,80.1,-0.32696,0.00017,20.578]
[1777986129594,38.02,81437.91,80.1,-0.32696,0.00017,20.578]
[1777986129598,38.02,81437.91,80.1,-0.32696,0.00017,20.578]
[1777986130111,38.02,81437.91,80.1,-0.32696,0.00017,20.578]
[1777986132104,38.02,81434.76,80.1,-0.32749,0.00017,20.59073]
[1777986132650,38.02,81434.15,80.1,-0.32759,0.00017,20.59328]
[1777986133058,38.02,81434.15,80.1,-0.32759,0.00017,20.59328]
[1777986133196,38.02,81433.19,80.1,-0.32775,0.00017,20.59717]
[1777986133211,38.02,81433.19,80.1,-0.32775,0.00017,20.59717]
[1777986133930,38.02,81433.19,80.1,-0.32775,0.00017,20.59717]
[1777986134003,38.02,81433.19,80.1,-0.32775,0.00017,20.59717]
[1777986134124,38.02,81433.19,80.1,-0.32775,0.00017,20.59717]
[1777986134133,38.02,81433.19,80.1,-0.32775,0.00017,20.59717]
[1777986134137,38.03,81430.08,80.1,-0.32828,0.00017,20.60972]
[1777986134206,38.03,81430.08,80.1,-0.32828,0.00017,20.60972]
[1777986134346,38.03,81430.08,80.1,-0.32828,0.00017,20.60972]
[1777986134607,38.03,81430.08,80.1,-0.32828,0.00017,20.60972]
[1777986135083,38.03,81412.33,80.1,-0.33125,0.00017,20.67985]
[1777986136141,38.03,81412.33,80.1,-0.33125,0.00017,20.67985]
[1777986136167,38.03,81415.23,80.1,-0.33077,0.00017,20.6685]
[1777986136585,38.03,81415.23,80.1,-0.33077,0.00017,20.6685]
[1777986137176,38.03,81417.13,80.1,-0.33046,0.00017,20.66142]
[1777986137229,38.03,81417.13,80.1,-0.33046,0.00017,20.66142]
[1777986138084,38.03,81417.13,80.1,-0.33046,0.00017,20.66142]
[1777986138130,38.03,81425.93,80.1,-0.32899,0.00017,20.62676]
[1777986138387,38.03,81425.93,80.1,-0.32899,0.00017,20.62676]
[1777986139085,38.03,81425.93,80.1,-0.32899,0.00017,20.62676]
[1777986139639,38.03,81430.32,80.1,-0.32826,0.00017,20.6094]
[1777986139670,38.03,81441.91,80.1,-0.32634,0.00017,20.56312]
[1777986144925,38.04,81444.27,80.1,-0.32596,0.00017,20.55399]
[1777986150460,38.04,81439.38,80.1,-0.32679,0.00017,20.57411]
[1777986155496,38.04,81438.22,80.1,-0.32696,0.00017,20.57431]
[1777986158517,38.05,81446.1,80.1,-0.32566,0.00017,20.54288]
[1777986161206,38.05,81446.48,80.1,-0.32561,0.00017,20.54152]
[1777986162054,38.05,81446.48,80.1,-0.32561,0.00017,20.54152]
[1777986162213,38.05,81447.8,80.1,-0.32539,0.00017,20.53637]
[1777986162280,38.05,81447.8,80.1,-0.32539,0.00017,20.53637]
[1777986162733,38.05,81447.8,80.1,-0.32539,0.00017,20.53637]
[1777986162800,38.05,81447.8,80.1,-0.32539,0.00017,20.53637]
[1777986162822,38.05,81447.8,80.1,-0.32539,0.00017,20.53637]
[1777986163165,38.05,81447.8,80.1,-0.32539,0.00017,20.53637]
[1777986162919,38.05,81458.17,80.1,-0.32368,0.00017,20.4945]
[1777986163551,38.05,81465.32,80.1,-0.3225,0.00017,20.46532]
[1777986165016,38.05,81465.32,80.1,-0.3225,0.00017,20.46532]
[1777986165738,38.05,81468.57,80.1,-0.32197,0.00017,20.45231]
[1777986166573,38.05,81479.18,80.1,-0.32023,0.00016,20.40874]
[1777986167191,38.05,81479.18,80.1,-0.32023,0.00016,20.40874]
[1777986167441,38.05,81479.18,80.1,-0.32023,0.00016,20.40874]
[1777986167483,38.05,81479.18,80.1,-0.32023,0.00016,20.40874]
[1777986167526,38.05,81479.18,80.1,-0.32023,0.00016,20.40874]
[1777986168014,38.06,81485.92,80.1,-0.31913,0.00016,20.38115]
[1777986172620,38.07,81478.89,80.1,-0.32032,0.00016,20.41124]
[1777986176699,38.07,81477.67,80.1,-0.32055,0.00016,20.41691]
[1777986177683,38.08,81477.21,80.1,-0.32064,0.00016,20.41922]
[1777986177687,38.08,81477.21,80.1,-0.32064,0.00016,20.41922]
[1777986178662,38.08,81470.78,80.1,-0.32171,0.00016,20.4459]
[1777986179289,38.08,81470.78,80.1,-0.32171,0.00016,20.4459]
[1777986181392,38.08,81464.7,80.1,-0.32273,0.00017,20.47118]
[1777986181683,38.08,81456.03,80.1,-0.32417,0.00017,20.50662]
[1777986183697,38.08,81448.26,80.1,-0.32546,0.00017,20.53828]
[1777986188732,38.09,81447.06,80.1,-0.32568,0.00017,20.54353]
[1777986189739,38.09,81439.14,80.1,-0.327,0.00017,20.57535]
[1777986190307,38.09,81439.14,80.1,-0.327,0.00017,20.57535]
[1777986190608,38.09,81439.14,80.1,-0.327,0.00017,20.57535]
[1777986190634,38.09,81439.14,80.1,-0.327,0.00017,20.57535]
[1777986190688,38.09,81439.14,80.1,-0.327,0.00017,20.57535]
[1777986190805,38.09,81439.14,80.1,-0.327,0.00017,20.57535]
[1777986190844,38.09,81431.22,80.1,-0.32832,0.00017,20.60694]
[1777986191373,38.09,81431.22,80.1,-0.32832,0.00017,20.60694]
[1777986191563,38.09,81431.22,80.1,-0.32832,0.00017,20.60694]
[1777986191700,38.09,81431.22,80.1,-0.32832,0.00017,20.60694]
[1777986191755,38.09,81431.22,80.1,-0.32832,0.00017,20.60694]
[1777986191877,38.09,81431.22,80.1,-0.32832,0.00017,20.60694]
[1777986191956,38.09,81421.89,80.1,-0.32987,0.00017,20.64385]
[1777986192677,38.09,81421.89,80.1,-0.32987,0.00017,20.64385]
[1777986193009,38.09,81421.89,80.1,-0.32987,0.00017,20.64385]
[1777986193022,38.09,81421.89,80.1,-0.32987,0.00017,20.64385]
[1777986194725,38.09,81413.26,80.1,-0.33132,0.00017,20.67782]
[1777986200992,38.1,81410.76,80.1,-0.33177,0.00017,20.68845]
[1777986202844,38.1,81410.38,80.1,-0.33184,0.00017,20.69001]
[1777986202910,38.1,81410.38,80.1,-0.33184,0.00017,20.69001]
[1777986203841,38.1,81420.14,80.1,-0.33021,0.00017,20.65181]
[1777986207362,38.1,81423.96,80.1,-0.32957,0.00017,20.6368]
[1777986207486,38.1,81423.96,80.1,-0.32957,0.00017,20.6368]
[1777986207490,38.1,81423.96,80.1,-0.32957,0.00017,20.6368]
[1777986207653,38.1,81423.96,80.1,-0.32957,0.00017,20.6368]
[1777986207882,38.1,81423.96,80.1,-0.32957,0.00017,20.6368]
[1777986207914,38.1,81434.34,80.1,-0.32784,0.00017,20.59573]
[1777986210281,38.1,81440.26,80.1,-0.32686,0.00017,20.57222]
[1777986213590,38.1,81446.15,80.1,-0.32586,0.00017,20.54405]
[1777986216868,38.11,81445.6,80.1,-0.32596,0.00017,20.54646]
[1777986217867,38.11,81445.94,80.1,-0.32591,0.00017,20.54516]
[1777986218301,38.11,81447.32,80.1,-0.32568,0.00017,20.53968]
[1777986219153,38.11,81463.87,80.1,-0.32295,0.00017,20.47276]
[1777986221386,38.11,81464.35,80.1,-0.32288,0.00017,20.47106]
[1777986227003,38.12,81460.26,80.1,-0.32358,0.00017,20.48848]
[1777986232039,38.12,81464.4,80.1,-0.32292,0.00017,20.4722]
[1777986234058,38.13,81445.09,80.1,-0.32612,0.00017,20.55046]
[1777986237080,38.13,81452.1,80.1,-0.32497,0.00017,20.52244]
[1777986242115,38.13,81450.72,80.1,-0.32521,0.00017,20.52836]
[1777986247150,38.13,81451.45,80.1,-0.3251,0.00017,20.52576]
[1777986247868,38.13,81451.45,80.1,-0.3251,0.00017,20.52576]
[1777986253192,38.14,81450.4,80.1,-0.32529,0.00017,20.53037]
[1777986255205,38.14,81439.73,80.1,-0.32706,0.00017,20.57321]
[1777986255990,38.14,81439.73,80.1,-0.32706,0.00017,20.57321]
[1777986258998,38.14,81435.59,80.1,-0.32775,0.00017,20.58973]
[1777986261247,38.14,81448.08,80.1,-0.32568,0.00017,20.53991]
[1777986263323,38.14,81450.86,80.1,-0.32523,0.00017,20.52884]
[1777986265323,38.14,81458.07,80.1,-0.32404,0.00017,20.49988]
[1777986266054,38.14,81458.07,80.1,-0.32404,0.00017,20.49988]
[1777986266097,38.14,81458.07,80.1,-0.32404,0.00017,20.49988]
[1777986266187,38.14,81458.07,80.1,-0.32404,0.00017,20.49988]
[1777986266276,38.14,81458.07,80.1,-0.32404,0.00017,20.49988]
[1777986266569,38.14,81458.07,80.1,-0.32404,0.00017,20.49997]
[1777986267187,38.14,81458.07,80.1,-0.32404,0.00017,20.49997]
[1777986267261,38.14,81467.18,80.1,-0.32254,0.00016,20.46305]
[1777986267800,38.14,81467.18,80.1,-0.32254,0.00016,20.46305]
[1777986273340,38.15,81476.14,80.1,-0.32107,0.00016,20.42244]
[1777986277301,38.15,81475.68,80.1,-0.32116,0.00016,20.42464]
[1777986277387,38.16,81475.17,80.1,-0.32125,0.00016,20.42688]
[1777986277460,38.16,81475.17,80.1,-0.32125,0.00016,20.42688]
[1777986281396,38.16,81481.85,80.1,-0.32018,0.00016,20.40016]
[1777986283985,38.16,81483.88,80.1,-0.31985,0.00016,20.39195]
[1777986284015,38.16,81483.88,80.1,-0.31985,0.00016,20.39195]
[1777986285660,38.17,81490.77,80.1,-0.31874,0.00016,20.36395]
[1777986287062,38.17,81490.77,80.1,-0.31874,0.00016,20.36395]
[1777986287064,38.17,81492.31,80.1,-0.31851,0.00016,20.35798]
[1777986291492,38.17,81482.76,80.1,-0.32007,0.00016,20.39758]
[1777986295850,38.17,81481.11,80.1,-0.32034,0.00016,20.40428]
[1777986302270,38.17,81479.88,80.1,-0.32053,0.00016,20.40916]
[1777986304118,38.17,81485.75,80.1,-0.31957,0.00016,20.38485]
[1777986304142,38.17,81485.75,80.1,-0.31957,0.00016,20.38485]
[1777986304771,38.17,81493.95,80.1,-0.31822,0.00016,20.35078]
[1777986310602,38.17,81498.08,80.1,-0.31755,0.00016,20.33377]
[1777986311791,38.17,81498.08,80.1,-0.31755,0.00016,20.33377]
[1777986311795,38.17,81498.08,80.1,-0.31755,0.00016,20.33377]
[1777986311843,38.17,81498.08,80.1,-0.31755,0.00016,20.33377]
[1777986312109,38.17,81498.08,80.1,-0.31755,0.00016,20.33377]
[1777986312145,38.17,81498.08,80.1,-0.31755,0.00016,20.33377]
[1777986312155,38.17,81498.08,80.1,-0.31755,0.00016,20.33377]
[1777986312181,38.17,81498.08,80.1,-0.31755,0.00016,20.33377]
[1777986312204,38.17,81498.08,80.1,-0.31755,0.00016,20.33377]
[1777986312901,38.17,81508.97,80.1,-0.31578,0.00016,20.28812]
[1777986316257,38.18,81513.71,80.1,-0.31503,0.00016,20.26871]
[1777986316272,38.18,81513.71,80.1,-0.31503,0.00016,20.26871]
[1777986316561,38.18,81516.63,80.1,-0.31456,0.00016,20.25657]
[1777986316591,38.18,81516.63,80.1,-0.31456,0.00016,20.25657]
[1777986317998,38.18,81517.87,80.1,-0.31436,0.00016,20.2513]
[1777986318491,38.18,81519.07,80.1,-0.31417,0.00016,20.24644]
[1777986318804,38.18,81525.8,80.1,-0.31308,0.00016,20.21777]
[1777986319549,38.18,81525.8,80.1,-0.31308,0.00016,20.21777]
[1777986319614,38.18,81525.8,80.1,-0.31308,0.00016,20.21777]
[1777986320119,38.18,81528.14,80.1,-0.31269,0.00016,20.2077]
[1777986320592,38.18,81528.14,80.1,-0.31269,0.00016,20.2077]
[1777986320657,38.18,81528.14,80.1,-0.31269,0.00016,20.2077]
[1777986320697,38.18,81528.14,80.1,-0.31269,0.00016,20.2077]
[1777986320863,38.18,81528.14,80.1,-0.31269,0.00016,20.2077]
[1777986322752,38.18,81530.94,80.1,-0.31223,0.00016,20.19563]
[1777986323115,38.18,81530.94,80.1,-0.31223,0.00016,20.19563]
[1777986323122,38.18,81530.94,80.1,-0.31223,0.00016,20.19563]
[1777986323164,38.18,81530.94,80.1,-0.31223,0.00016,20.19563]
[1777986323324,38.18,81530.94,80.1,-0.31223,0.00016,20.19563]
[1777986323190,38.18,81525.5,80.1,-0.31311,0.00016,20.21875]
[1777986324097,38.18,81525.5,80.1,-0.31311,0.00016,20.21875]
[1777986324115,38.18,81525.5,80.1,-0.31311,0.00016,20.21875]
[1777986324169,38.18,81517.77,80.1,-0.31438,0.00016,20.25178]
[1777986324695,38.18,81517.77,80.1,-0.31438,0.00016,20.25178]
[1777986324699,38.18,81509.31,80.1,-0.31576,0.00016,20.28758]
[1777986325990,38.18,81509.31,80.1,-0.31576,0.00016,20.28758]
[1777986326191,38.18,81509.31,80.1,-0.31576,0.00016,20.28758]
[1777986326299,38.18,81509.31,80.1,-0.31576,0.00016,20.28758]
[1777986326342,38.18,81505.77,80.1,-0.31635,0.00016,20.30289]
[1777986326772,38.18,81505.77,80.1,-0.31635,0.00016,20.30289]
[1777986326896,38.18,81505.77,80.1,-0.31635,0.00016,20.30289]
[1777986326925,38.18,81489.41,80.1,-0.31903,0.00016,20.37124]
[1777986327777,38.18,81489.41,80.1,-0.31903,0.00016,20.37124]
[1777986327957,38.18,81489.41,80.1,-0.31903,0.00016,20.37124]
[1777986328005,38.19,81482.76,80.1,-0.32013,0.00016,20.39917]
[1777986330649,38.19,81486.15,80.1,-0.31958,0.00016,20.38537]
[1777986331330,38.19,81486.15,80.1,-0.31958,0.00016,20.38537]
[1777986331460,38.19,81487.8,80.1,-0.31932,0.00016,20.37875]
[1777986332195,38.2,81493.64,80.1,-0.31835,0.00016,20.35018]
[1777986336408,38.2,81495.28,80.1,-0.31811,0.00016,20.3441]
[1777986338061,38.21,81496.3,80.1,-0.31795,0.00016,20.3401]
[1777986339807,38.21,81503.89,80.1,-0.31674,0.00016,20.30912]
[1777986340520,38.21,81503.89,80.1,-0.31674,0.00016,20.30912]
[1777986340815,38.21,81504.85,80.1,-0.31659,0.00016,20.30537]
[1777986345850,38.22,81505.94,80.1,-0.31642,0.00016,20.30109]
[1777986346650,38.22,81505.94,80.1,-0.31642,0.00016,20.30109]
[1777986348083,38.22,81508.04,80.1,-0.31608,0.00016,20.29232]
[1777986348104,38.22,81508.04,80.1,-0.31608,0.00016,20.29232]
[1777986348120,38.22,81508.04,80.1,-0.31608,0.00016,20.29232]
[1777986349783,38.22,81513.29,80.1,-0.31524,0.00016,20.27041]
[1777986350314,38.22,81513.29,80.1,-0.31524,0.00016,20.27041]
[1777986351770,38.22,81516.99,80.1,-0.31464,0.00016,20.25486]
[1777986353417,38.22,81516.83,80.1,-0.31467,0.00016,20.25569]
[1777986353737,38.22,81516.83,80.1,-0.31467,0.00016,20.25569]
[1777986354793,38.22,81520.26,80.1,-0.31411,0.00016,20.2411]
[1777986356399,38.22,81520.91,80.1,-0.314,0.00016,20.23825]
[1777986356586,38.22,81520.91,80.1,-0.314,0.00016,20.23825]
[1777986356598,38.22,81520.91,80.1,-0.314,0.00016,20.23825]
[1777986356701,38.22,81520.91,80.1,-0.314,0.00016,20.23825]
[1777986358285,38.22,81515.02,80.1,-0.31496,0.00016,20.26313]
[1777986358294,38.22,81515.02,80.1,-0.31496,0.00016,20.26313]
[1777986360117,38.22,81511.4,80.1,-0.31554,0.00016,20.27823]
[1777986361809,38.22,81512.52,80.1,-0.31536,0.00016,20.27359]
[1777986363391,38.22,81520.13,80.1,-0.31412,0.00016,20.24146]
[1777986369014,38.22,81524.04,80.1,-0.31351,0.00016,20.22539]
[1777986369397,38.22,81524.04,80.1,-0.31351,0.00016,20.22539]
[1777986377069,38.23,81524.03,80.1,-0.31353,0.00016,20.22602]
[1777986377990,38.23,81524.03,80.1,-0.31353,0.00016,20.22602]
[1777986378055,38.23,81524.03,80.1,-0.31353,0.00016,20.22602]
[1777986378074,38.23,81524.03,80.1,-0.31353,0.00016,20.22602]
[1777986378105,38.23,81524.03,80.1,-0.31353,0.00016,20.22602]
[1777986378117,38.23,81524.03,80.1,-0.31353,0.00016,20.22602]
[1777986378190,38.23,81524.03,80.1,-0.31353,0.00016,20.22602]
[1777986378248,38.23,81525.49,80.1,-0.3133,0.00016,20.21988]
[1777986379969,38.23,81530.26,80.1,-0.31252,0.00016,20.1994]
[1777986380074,38.23,81530.26,80.1,-0.31252,0.00016,20.1994]
[1777986380093,38.23,81528.47,80.1,-0.3128,0.00016,20.20696]
[1777986382378,38.23,81523.68,80.1,-0.31358,0.00016,20.22742]
[1777986386006,38.23,81531.23,80.1,-0.31236,0.00016,20.19531]
[1777986389535,38.23,81531.77,80.1,-0.31228,0.00016,20.19318]
[1777986390105,38.23,81531.77,80.1,-0.31228,0.00016,20.19318]
[1777986392194,38.23,81533.23,80.1,-0.31202,0.00016,20.18224]
[1777986396493,38.23,81536.95,80.1,-0.31142,0.00016,20.1666]
[1777986401728,38.24,81540.85,80.1,-0.31081,0.00016,20.15024]
[1777986401834,38.24,81540.85,80.1,-0.31081,0.00016,20.15024]
[1777986401965,38.24,81540.85,80.1,-0.31081,0.00016,20.15024]
[1777986402122,38.24,81540.85,80.1,-0.31081,0.00016,20.15024]
[1777986402242,38.24,81540.85,80.1,-0.31081,0.00016,20.15024]
[1777986402325,38.24,81540.85,80.1,-0.31081,0.00016,20.15024]
[1777986402375,38.24,81540.85,80.1,-0.31081,0.00016,20.15024]
[1777986402458,38.24,81540.85,80.1,-0.31081,0.00016,20.15024]
[1777986402478,38.24,81540.85,80.1,-0.31081,0.00016,20.15024]
[1777986402396,38.24,81571.5,80.1,-0.30586,0.00016,20.01657]
[1777986402544,38.24,81571.5,80.1,-0.30586,0.00016,20.01657]
[1777986402564,38.24,81571.5,80.1,-0.30586,0.00016,20.01657]
[1777986402677,38.24,81571.5,80.1,-0.30586,0.00016,20.01657]
[1777986402677,38.24,81571.5,80.1,-0.30586,0.00016,20.01657]
[1777986402737,38.24,81571.5,80.1,-0.30586,0.00016,20.01657]
[1777986402821,38.24,81571.5,80.1,-0.30586,0.00016,20.01657]
[1777986402842,38.24,81571.5,80.1,-0.30586,0.00016,20.01657]
[1777986402903,38.24,81571.5,80.1,-0.30586,0.00016,20.01657]
[1777986403070,38.24,81571.5,80.1,-0.30586,0.00016,20.01657]
[1777986403339,38.24,81571.5,80.1,-0.30586,0.00016,20.01657]
[1777986403491,38.24,81564.36,80.1,-0.30701,0.00016,20.04802]
[1777986403645,38.24,81564.36,80.1,-0.30701,0.00016,20.04802]
[1777986403880,38.24,81564.36,80.1,-0.30701,0.00016,20.04802]
[1777986403894,38.24,81564.36,80.1,-0.30701,0.00016,20.04802]
[1777986404206,38.24,81564.36,80.1,-0.30701,0.00016,20.04802]
[1777986404224,38.24,81564.36,80.1,-0.30701,0.00016,20.04802]
[1777986404361,38.24,81564.36,80.1,-0.30701,0.00016,20.04802]
[1777986404431,38.24,81546.35,80.1,-0.30992,0.00016,20.12657]
[1777986404469,38.24,81546.35,80.1,-0.30992,0.00016,20.12657]
[1777986404771,38.24,81546.35,80.1,-0.30992,0.00016,20.12657]
[1777986405062,38.24,81546.35,80.1,-0.30992,0.00016,20.12657]
[1777986405270,38.24,81552.67,80.1,-0.3089,0.00016,20.09913]
[1777986406260,38.24,81552.67,80.1,-0.3089,0.00016,20.09913]
[1777986406727,38.24,81553.89,80.1,-0.3087,0.00016,20.09382]
[1777986407262,38.24,81553.89,80.1,-0.3087,0.00016,20.09382]
[1777986407340,38.24,81553.89,80.1,-0.3087,0.00016,20.09382]
[1777986408090,38.24,81551.75,80.1,-0.30905,0.00016,20.10313]
[1777986408158,38.24,81551.75,80.1,-0.30905,0.00016,20.10313]
[1777986408201,38.24,81551.75,80.1,-0.30905,0.00016,20.10313]
[1777986408309,38.24,81551.75,80.1,-0.30905,0.00016,20.10313]
[1777986408316,38.24,81551.75,80.1,-0.30905,0.00016,20.10313]
[1777986408323,38.24,81551.75,80.1,-0.30905,0.00016,20.10313]
[1777986408503,38.24,81551.75,80.1,-0.30905,0.00016,20.10313]
[1777986408608,38.24,81553.52,80.1,-0.30876,0.00016,20.09544]
[1777986408741,38.24,81553.52,80.1,-0.30876,0.00016,20.09544]
[1777986408766,38.24,81553.52,80.1,-0.30876,0.00016,20.09544]
[1777986408787,38.24,81553.52,80.1,-0.30876,0.00016,20.09544]
[1777986408797,38.24,81553.52,80.1,-0.30876,0.00016,20.09544]
[1777986408811,38.24,81553.52,80.1,-0.30876,0.00016,20.09544]
[1777986408883,38.24,81553.52,80.1,-0.30876,0.00016,20.09544]
[1777986409216,38.24,81553.52,80.1,-0.30876,0.00016,20.09544]
[1777986409280,38.24,81553.52,80.1,-0.30876,0.00016,20.09544]
[1777986409533,38.24,81553.52,80.1,-0.30876,0.00016,20.09544]
[1777986409406,38.24,81546.5,80.1,-0.3099,0.00016,20.12592]
[1777986409811,38.24,81546.5,80.1,-0.3099,0.00016,20.12592]
[1777986410004,38.24,81546.5,80.1,-0.3099,0.00016,20.12592]
[1777986410382,38.24,81526.52,80.1,-0.31314,0.00016,20.21179]
[1777986410946,38.24,81526.52,80.1,-0.31314,0.00016,20.21179]
[1777986411033,38.24,81526.52,80.1,-0.31314,0.00016,20.21179]
[1777986411053,38.24,81526.52,80.1,-0.31314,0.00016,20.21179]
[1777986411080,38.24,81526.52,80.1,-0.31314,0.00016,20.21179]
[1777986411113,38.24,81526.52,80.1,-0.31314,0.00016,20.21179]
[1777986411180,38.24,81526.52,80.1,-0.31314,0.00016,20.21179]
[1777986411391,38.24,81519.16,80.1,-0.31433,0.00016,20.24306]
[1777986411973,38.24,81519.16,80.1,-0.31433,0.00016,20.24306]
[1777986411973,38.24,81519.16,80.1,-0.31433,0.00016,20.24306]
[1777986412032,38.24,81519.16,80.1,-0.31433,0.00016,20.24306]
[1777986412042,38.24,81519.16,80.1,-0.31433,0.00016,20.24306]
[1777986412333,38.24,81519.16,80.1,-0.31433,0.00016,20.24306]
[1777986412470,38.24,81499.19,80.1,-0.31759,0.00016,20.32698]
[1777986412480,38.24,81499.19,80.1,-0.31759,0.00016,20.32698]
[1777986413110,38.24,81499.19,80.1,-0.31759,0.00016,20.32698]
[1777986413405,38.24,81500.17,80.1,-0.31743,0.00016,20.32293]
[1777986413550,38.24,81500.17,80.1,-0.31743,0.00016,20.32293]
[1777986414090,38.24,81500.17,80.1,-0.31743,0.00016,20.32293]
[1777986414099,38.24,81500.17,80.1,-0.31743,0.00016,20.32293]
[1777986414675,38.24,81496.06,80.1,-0.3181,0.00016,20.34007]
[1777986414820,38.24,81496.06,80.1,-0.3181,0.00016,20.34007]
[1777986415591,38.24,81493.14,80.1,-0.31858,0.00016,20.35226]
[1777986415850,38.24,81493.14,80.1,-0.31858,0.00016,20.35226]
[1777986416183,38.24,81493.14,80.1,-0.31858,0.00016,20.35226]
[1777986416426,38.24,81492.58,80.1,-0.31867,0.00016,20.35446]
[1777986416849,38.24,81492.58,80.1,-0.31867,0.00016,20.35446]
[1777986417672,38.24,81492.17,80.1,-0.31873,0.00016,20.35604]
[1777986420231,38.23,81491.71,80.1,-0.31879,0.00016,20.35751]
[1777986420462,38.23,81490.0,80.1,-0.31906,0.00016,20.36439]
[1777986420824,38.23,81490.0,80.1,-0.31906,0.00016,20.36439]
[1777986421468,38.23,81501.09,80.1,-0.31724,0.00016,20.31818]
[1777986421481,38.23,81501.09,80.1,-0.31724,0.00016,20.31818]
[1777986422786,38.23,81501.09,80.1,-0.31724,0.00016,20.31818]
[1777986422841,38.23,81508.98,80.1,-0.31595,0.00016,20.28508]
[1777986423579,38.23,81508.98,80.1,-0.31595,0.00016,20.28508]
[1777986425502,38.23,81520.12,80.1,-0.31414,0.00016,20.23811]
[1777986430955,38.23,81518.68,80.1,-0.31439,0.00016,20.24449]
[1777986430957,38.23,81518.68,80.1,-0.31439,0.00016,20.24449]
[1777986430990,38.23,81518.68,80.1,-0.31439,0.00016,20.24449]
[1777986431154,38.23,81518.68,80.1,-0.31439,0.00016,20.24449]
[1777986431220,38.23,81518.68,80.1,-0.31439,0.00016,20.24449]
[1777986431392,38.23,81518.68,80.1,-0.31439,0.00016,20.24449]
[1777986431462,38.23,81511.0,80.1,-0.31564,0.00016,20.27702]
[1777986431790,38.24,81485.67,80.1,-0.31979,0.00016,20.38276]
[1777986433288,38.24,81482.75,80.1,-0.32027,0.00016,20.39479]
[1777986435750,38.23,81480.13,80.1,-0.32069,0.00016,20.40551]
[1777986435759,38.23,81480.13,80.1,-0.32069,0.00016,20.40551]
[1777986436276,38.23,81480.13,80.1,-0.32069,0.00016,20.40551]
[1777986436578,38.23,81480.33,80.1,-0.32066,0.00016,20.40463]
[1777986436704,38.23,81480.33,80.1,-0.32066,0.00016,20.40463]
[1777986436708,38.23,81480.33,80.1,-0.32066,0.00016,20.40463]
[1777986436850,38.23,81480.33,80.1,-0.32066,0.00016,20.40463]
[1777986436865,38.23,81480.33,80.1,-0.32066,0.00016,20.40463]
[1777986436878,38.23,81480.33,80.1,-0.32066,0.00016,20.40463]
[1777986437364,38.23,81480.33,80.1,-0.32066,0.00016,20.40463]
[1777986437451,38.24,81466.36,80.1,-0.32296,0.00016,20.46184]
[1777986438190,38.24,81466.36,80.1,-0.32296,0.00016,20.46184]
[1777986438479,38.24,81466.36,80.1,-0.32296,0.00016,20.46184]
[1777986438607,38.24,81464.25,80.1,-0.32331,0.00016,20.47041]
[1777986438989,38.24,81464.25,80.1,-0.32331,0.00016,20.47041]
[1777986439599,38.24,81464.19,80.1,-0.32332,0.00016,20.47077]
[1777986439600,38.24,81457.45,80.1,-0.32444,0.00017,20.49813]
[1777986441573,38.24,81456.16,80.1,-0.32465,0.00017,20.50342]
[1777986441994,38.24,81456.16,80.1,-0.32465,0.00017,20.50342]
[1777986442045,38.24,81455.49,80.1,-0.32477,0.00017,20.5062]
[1777986442630,38.24,81462.99,80.1,-0.32353,0.00016,20.4759]
[1777986443640,38.24,81462.99,80.1,-0.32353,0.00016,20.4759]
[1777986444758,38.24,81465.2,80.1,-0.32317,0.00016,20.46694]
[1777986445495,38.24,81465.2,80.1,-0.32317,0.00016,20.46694]
[1777986445540,38.24,81465.01,80.1,-0.3232,0.00016,20.46773]
[1777986445555,38.24,81465.01,80.1,-0.3232,0.00016,20.46773]
[1777986447481,38.24,81467.42,80.1,-0.3228,0.00016,20.45795]
[1777986449919,38.24,81472.15,80.1,-0.32203,0.00016,20.43876]
[1777986450042,38.24,81472.15,80.1,-0.32203,0.00016,20.43876]
[1777986450829,38.24,81471.88,80.1,-0.32207,0.00016,20.4399]
[1777986450897,38.24,81471.88,80.1,-0.32207,0.00016,20.4399]
[1777986451005,38.24,81471.88,80.1,-0.32207,0.00016,20.4399]
[1777986451323,38.24,81471.88,80.1,-0.32207,0.00016,20.4399]
[1777986451390,38.24,81471.88,80.1,-0.32207,0.00016,20.4399]
[1777986451431,38.24,81479.14,80.1,-0.32085,0.00016,20.40544]
[1777986451808,38.24,81488.3,80.1,-0.31934,0.00016,20.36765]
[1777986456518,38.23,81500.98,80.1,-0.31725,0.00016,20.31426]
[1777986456824,38.23,81500.98,80.1,-0.31725,0.00016,20.31426]
[1777986458105,38.23,81505.21,80.1,-0.31655,0.00016,20.29641]
[1777986459255,38.23,81504.09,80.1,-0.31673,0.00016,20.301]
[1777986459257,38.23,81504.09,80.1,-0.31673,0.00016,20.301]
[1777986459418,38.23,81504.09,80.1,-0.31673,0.00016,20.301]
[1777986459475,38.23,81506.57,80.1,-0.31632,0.00016,20.29048]
[1777986459539,38.23,81506.57,80.1,-0.31632,0.00016,20.29048]
[1777986459671,38.23,81506.57,80.1,-0.31632,0.00016,20.29048]
[1777986459823,38.23,81506.57,80.1,-0.31632,0.00016,20.29048]
[1777986459874,38.23,81506.57,80.1,-0.31632,0.00016,20.29048]
[1777986459911,38.23,81506.57,80.1,-0.31632,0.00016,20.29048]
[1777986459995,38.23,81506.57,80.1,-0.31632,0.00016,20.29048]
[1777986460047,38.23,81506.57,80.1,-0.31632,0.00016,20.29048]
[1777986460391,38.23,81506.57,80.1,-0.31632,0.00016,20.29048]
[1777986460484,38.23,81506.57,80.1,-0.31632,0.00016,20.29048]
[1777986460523,38.23,81538.27,80.1,-0.31116,0.00016,20.15547]
[1777986460625,38.23,81538.27,80.1,-0.31116,0.00016,20.15547]
[1777986460890,38.23,81538.27,80.1,-0.31116,0.00016,20.15547]
[1777986461406,38.23,81555.35,80.1,-0.30839,0.00016,20.08141]
[1777986461767,38.23,81555.35,80.1,-0.30839,0.00016,20.08141]
[1777986461799,38.23,81555.35,80.1,-0.30839,0.00016,20.08141]
[1777986462246,38.23,81555.35,80.1,-0.30839,0.00016,20.08141]
[1777986462793,38.23,81557.86,80.1,-0.30799,0.00016,20.07047]
[1777986462799,38.23,81557.86,80.1,-0.30799,0.00016,20.07047]
[1777986463102,38.23,81557.86,80.1,-0.30799,0.00016,20.07047]
[1777986463258,38.23,81557.86,80.1,-0.30799,0.00016,20.07047]
[1777986464794,38.23,81561.53,80.1,-0.3074,0.00016,20.05448]
[1777986465272,38.23,81561.53,80.1,-0.3074,0.00016,20.05448]
[1777986465605,38.23,81560.04,80.1,-0.30764,0.00016,20.06104]
[1777986465911,38.23,81560.04,80.1,-0.30764,0.00016,20.06104]
[1777986466708,38.23,81554.08,80.1,-0.3086,0.00016,20.0871]
[1777986466715,38.23,81554.08,80.1,-0.3086,0.00016,20.0871]
[1777986466840,38.23,81554.08,80.1,-0.3086,0.00016,20.0871]
[1777986468713,38.23,81556.93,80.1,-0.30814,0.00016,20.0747]
[1777986468718,38.23,81556.93,80.1,-0.30814,0.00016,20.0747]
[1777986469048,38.23,81556.93,80.1,-0.30814,0.00016,20.0747]
[1777986470643,38.23,81550.69,80.1,-0.30915,0.00016,20.10191]
[1777986471088,38.23,81550.69,80.1,-0.30915,0.00016,20.10191]
[1777986471284,38.23,81550.69,80.1,-0.30915,0.00016,20.10191]
[1777986476607,38.23,81559.52,80.1,-0.30773,0.00016,20.0634]
[1777986476621,38.23,81559.52,80.1,-0.30773,0.00016,20.0634]
[1777986476664,38.23,81559.52,80.1,-0.30773,0.00016,20.0634]
[1777986476862,38.23,81559.52,80.1,-0.30773,0.00016,20.0634]
[1777986476919,38.23,81559.52,80.1,-0.30773,0.00016,20.0634]
[1777986478287,38.23,81559.65,80.1,-0.30771,0.00016,20.06286]
[1777986479120,38.23,81555.66,80.1,-0.30835,0.00016,20.08032]
[1777986480035,38.23,81555.76,80.1,-0.30834,0.00016,20.0799]
[1777986480232,38.23,81555.76,80.1,-0.30834,0.00016,20.0799]
[1777986480258,38.23,81555.76,80.1,-0.30834,0.00016,20.0799]
[1777986480356,38.23,81555.76,80.1,-0.30834,0.00016,20.0799]
[1777986480399,38.23,81555.76,80.1,-0.30834,0.00016,20.0799]
[1777986480682,38.23,81555.76,80.1,-0.30834,0.00016,20.0799]
[1777986480844,38.23,81555.56,80.1,-0.30837,0.00016,20.08079]
[1777986481422,38.23,81555.56,80.1,-0.30837,0.00016,20.08079]
[1777986481455,38.23,81566.44,80.1,-0.30662,0.00016,20.03316]
[1777986482308,38.23,81566.44,80.1,-0.30662,0.00016,20.03316]
[1777986482645,38.23,81571.07,80.1,-0.30587,0.00016,20.01283]
[1777986482661,38.23,81571.07,80.1,-0.30587,0.00016,20.01283]
[1777986483424,38.23,81591.77,80.1,-0.30256,0.00016,19.92093]
[1777986483929,38.23,81591.77,80.1,-0.30256,0.00016,19.92093]
[1777986484217,38.23,81591.77,80.1,-0.30256,0.00016,19.92093]
[1777986484236,38.23,81591.77,80.1,-0.30256,0.00016,19.92093]
[1777986484275,38.23,81591.77,80.1,-0.30256,0.00016,19.92093]
[1777986484400,38.23,81599.99,80.1,-0.30125,0.00016,19.88421]
[1777986484781,38.23,81599.99,80.1,-0.30125,0.00016,19.88421]
[1777986484800,38.23,81599.99,80.1,-0.30125,0.00016,19.88421]
[1777986484815,38.23,81599.99,80.1,-0.30125,0.00016,19.88421]
[1777986484947,38.23,81599.99,80.1,-0.30125,0.00016,19.88421]
[1777986484977,38.23,81599.99,80.1,-0.30125,0.00016,19.88421]
[1777986485196,38.23,81599.99,80.1,-0.30125,0.00016,19.88421]
[1777986485364,38.23,81599.99,80.1,-0.30125,0.00016,19.88421]
[1777986485558,38.24,81624.45,80.1,-0.29736,0.00016,19.7734]
[1777986485760,38.24,81624.45,80.1,-0.29736,0.00016,19.7734]
[1777986485925,38.24,81624.45,80.1,-0.29736,0.00016,19.7734]
[1777986485969,38.24,81624.45,80.1,-0.29736,0.00016,19.7734]
[1777986486034,38.24,81624.45,80.1,-0.29736,0.00016,19.7734]
[1777986486092,38.24,81624.45,80.1,-0.29736,0.00016,19.7734]
[1777986486368,38.24,81624.45,80.1,-0.29736,0.00016,19.7734]
[1777986486535,38.24,81624.45,80.1,-0.29736,0.00016,19.7734]
[1777986486560,38.24,81624.45,80.1,-0.29736,0.00016,19.7734]
[1777986486551,38.24,81638.03,80.1,-0.29523,0.00016,19.71153]
[1777986486832,38.24,81638.03,80.1,-0.29523,0.00016,19.71153]
[1777986487232,38.24,81638.03,80.1,-0.29523,0.00016,19.71153]
[1777986487369,38.24,81638.03,80.1,-0.29523,0.00016,19.71153]
[1777986487528,38.24,81638.03,80.1,-0.29523,0.00016,19.71153]
[1777986487500,38.24,81619.35,80.1,-0.29819,0.00016,19.79723]
[1777986487655,38.24,81619.35,80.1,-0.29819,0.00016,19.79723]
[1777986488014,38.24,81619.35,80.1,-0.29819,0.00016,19.79723]
[1777986488562,38.24,81619.35,80.1,-0.29819,0.00016,19.79723]
[1777986488404,38.24,81608.36,80.1,-0.29995,0.00016,19.84745]
[1777986488664,38.24,81608.36,80.1,-0.29995,0.00016,19.84745]
[1777986488701,38.24,81608.36,80.1,-0.29995,0.00016,19.84745]
[1777986489598,38.24,81608.16,80.1,-0.29999,0.00016,19.8486]
[1777986489903,38.24,81608.16,80.1,-0.29999,0.00016,19.8486]
[1777986489940,38.24,81608.16,80.1,-0.29999,0.00016,19.8486]
[1777986489965,38.25,81619.03,80.1,-0.29827,0.00016,19.79948]
[1777986490646,38.25,81619.03,80.1,-0.29827,0.00016,19.79948]
[1777986491001,38.25,81619.03,80.1,-0.29827,0.00016,19.79948]
[1777986491095,38.25,81619.03,80.1,-0.29827,0.00016,19.79948]
[1777986491170,38.25,81619.03,80.1,-0.29827,0.00016,19.79948]
[1777986491203,38.25,81619.03,80.1,-0.29827,0.00016,19.79948]
[1777986491300,38.25,81619.03,80.1,-0.29827,0.00016,19.79948]
[1777986491544,38.25,81622.34,80.1,-0.29775,0.00016,19.78467]
[1777986492371,38.25,81629.54,80.1,-0.29661,0.00016,19.75174]
[1777986495000,38.25,81637.46,80.1,-0.29537,0.00016,19.71553]
[1777986497280,38.25,81639.96,80.1,-0.29498,0.00016,19.70409]
[1777986497579,38.25,81637.92,80.1,-0.2953,0.00016,19.71362]
[1777986497610,38.25,81637.92,80.1,-0.2953,0.00016,19.71362]
[1777986497734,38.25,81637.92,80.1,-0.2953,0.00016,19.71362]
[1777986497821,38.25,81637.92,80.1,-0.2953,0.00016,19.71362]
[1777986498435,38.25,81637.92,80.1,-0.2953,0.00016,19.71362]
[1777986498479,38.25,81620.65,80.1,-0.29804,0.00016,19.79294]
[1777986498701,38.25,81620.65,80.1,-0.29804,0.00016,19.79294]
[1777986500813,38.26,81616.21,80.1,-0.29876,0.00016,19.81375]
[1777986501029,38.26,81616.21,80.1,-0.29876,0.00016,19.81375]
[1777986501508,38.26,81616.21,80.1,-0.29876,0.00016,19.81375]
[1777986501044,38.26,81608.36,80.1,-0.30002,0.00016,19.84962]
[1777986503508,38.26,81605.7,80.1,-0.30045,0.00016,19.86188]
[1777986503525,38.26,81605.7,80.1,-0.30045,0.00016,19.86188]
[1777986506080,38.27,81617.93,80.1,-0.29854,0.00016,19.80743]
[1777986506928,38.27,81617.93,80.1,-0.29854,0.00016,19.80743]
[1777986506965,38.27,81617.93,80.1,-0.29854,0.00016,19.80743]
[1777986507087,38.27,81617.93,80.1,-0.29854,0.00016,19.80743]
[1777986507223,38.27,81617.93,80.1,-0.29854,0.00016,19.80743]
[1777986507273,38.27,81617.93,80.1,-0.29854,0.00016,19.80743]
[1777986507500,38.27,81617.93,80.1,-0.29854,0.00016,19.80743]
[1777986507573,38.27,81617.93,80.1,-0.29854,0.00016,19.80743]
[1777986507543,38.27,81628.0,80.1,-0.29695,0.00016,19.76175]
[1777986508119,38.27,81628.0,80.1,-0.29695,0.00016,19.76175]
[1777986508149,38.27,81649.1,80.1,-0.29362,0.00016,19.6645]
[1777986510017,38.27,81651.39,80.1,-0.29327,0.00016,19.65401]
[1777986510783,38.28,81649.45,80.1,-0.29362,0.00016,19.66462]
[1777986511384,38.28,81642.47,80.1,-0.29469,0.00016,19.6922]
[1777986512730,38.28,81642.89,80.1,-0.29464,0.00016,19.6905]
[1777986515675,38.29,81643.59,80.1,-0.29453,0.00016,19.6875]
[1777986520798,38.29,81646.2,80.1,-0.29414,0.00016,19.67613]
[1777986522515,38.29,81636.22,80.1,-0.29573,0.00016,19.72255]
[1777986523386,38.29,81636.22,80.1,-0.29573,0.00016,19.72255]
[1777986523755,38.29,81636.1,80.1,-0.29575,0.00016,19.7231]
[1777986523806,38.29,81636.1,80.1,-0.29575,0.00016,19.7231]
[1777986524373,38.29,81636.1,80.1,-0.29575,0.00016,19.7231]
[1777986524495,38.29,81629.23,80.1,-0.29684,0.00016,19.75471]
[1777986528350,38.3,81639.49,80.1,-0.29525,0.00016,19.7087]
[1777986530528,38.3,81641.13,80.1,-0.29501,0.00016,19.70153]
[1777986531261,38.31,81645.56,80.1,-0.29434,0.00016,19.68188]
[1777986536296,38.31,81651.45,80.1,-0.29343,0.00016,19.65527]
[1777986537847,38.32,81650.82,80.1,-0.29353,0.00016,19.65835]
[1777986540825,38.32,81652.27,80.1,-0.29332,0.00016,19.65208]
[1777986540840,38.32,81652.27,80.1,-0.29332,0.00016,19.65208]
[1777986540873,38.32,81652.27,80.1,-0.29332,0.00016,19.65208]
[1777986540903,38.32,81652.27,80.1,-0.29332,0.00016,19.65208]
[1777986540914,38.32,81652.27,80.1,-0.29332,0.00016,19.65208]
[1777986541482,38.32,81652.27,80.1,-0.29332,0.00016,19.65208]
[1777986541582,38.32,81659.81,80.1,-0.29215,0.00016,19.61733]
[1777986544391,38.33,81666.12,80.1,-0.29122,0.00016,19.58984]
[1777986544652,38.34,81667.81,80.1,-0.29096,0.00016,19.58213]
[1777986546132,38.34,81671.82,80.1,-0.29034,0.00016,19.56353]
[1777986546602,38.34,81671.82,80.1,-0.29034,0.00016,19.56353]
[1777986546609,38.34,81671.82,80.1,-0.29034,0.00016,19.56353]
[1777986546612,38.34,81671.82,80.1,-0.29034,0.00016,19.56353]
[1777986547705,38.34,81677.65,80.1,-0.28944,0.00016,19.53632]
[1777986547847,38.37,81679.32,80.1,-0.28933,0.00016,19.53327]
[1777986547940,38.37,81679.32,80.1,-0.28933,0.00016,19.53327]
[1777986547957,38.37,81679.32,80.1,-0.28933,0.00016,19.53327]
[1777986547972,38.37,81679.32,80.1,-0.28933,0.00016,19.53327]
[1777986548019,38.37,81679.32,80.1,-0.28933,0.00016,19.53327]
[1777986548057,38.37,81679.32,80.1,-0.28933,0.00016,19.53327]
[1777986548621,38.39,81659.09,80.1,-0.29257,0.00016,19.63049]
[1777986549027,38.39,81659.09,80.1,-0.29257,0.00016,19.63049]
[1777986549390,38.39,81659.09,80.1,-0.29257,0.00016,19.63049]
[1777986549690,38.39,81652.64,80.1,-0.29359,0.00016,19.6604]
[1777986550432,38.39,81652.64,80.1,-0.29359,0.00016,19.6604]
[1777986550518,38.39,81652.64,80.1,-0.29359,0.00016,19.6604]
[1777986550613,38.4,81652.79,80.1,-0.29362,0.00016,19.66139]
[1777986550729,38.4,81652.79,80.1,-0.29362,0.00016,19.66139]
[1777986550750,38.4,81652.79,80.1,-0.29362,0.00016,19.66139]
[1777986550887,38.4,81652.79,80.1,-0.29362,0.00016,19.66139]
[1777986550904,38.4,81652.79,80.1,-0.29362,0.00016,19.66139]
[1777986551513,38.4,81645.41,80.1,-0.29478,0.00016,19.69545]
[1777986551888,38.4,81645.41,80.1,-0.29478,0.00016,19.69545]
[1777986552047,38.4,81645.41,80.1,-0.29478,0.00016,19.69545]
[1777986552212,38.4,81645.41,80.1,-0.29478,0.00016,19.69545]
[1777986552845,38.4,81641.47,80.1,-0.2954,0.00016,19.71379]
[1777986552915,38.4,81641.47,80.1,-0.2954,0.00016,19.71379]
[1777986553355,38.4,81641.47,80.1,-0.2954,0.00016,19.71379]
[1777986553421,38.4,81638.25,80.1,-0.29591,0.00016,19.72856]
[1777986554100,38.4,81638.25,80.1,-0.29591,0.00016,19.72856]
[1777986554799,38.4,81638.75,80.1,-0.29584,0.00016,19.72662]
[1777986554987,38.4,81638.75,80.1,-0.29584,0.00016,19.72662]
[1777986555234,38.4,81638.75,80.1,-0.29584,0.00016,19.72662]
[1777986556427,38.41,81633.77,80.1,-0.29664,0.00016,19.74975]
[1777986556685,38.41,81631.68,80.1,-0.29699,0.00016,19.75995]
[1777986556756,38.41,81631.68,80.1,-0.29699,0.00016,19.75995]
[1777986556778,38.41,81631.68,80.1,-0.29699,0.00016,19.75995]
[1777986556847,38.41,81631.68,80.1,-0.29699,0.00016,19.75995]
[1777986557262,38.41,81631.68,80.1,-0.29699,0.00016,19.75995]
[1777986557263,38.41,81631.68,80.1,-0.29699,0.00016,19.75995]
[1777986557479,38.41,81631.68,80.1,-0.29699,0.00016,19.75995]
[1777986557503,38.41,81631.68,80.1,-0.29699,0.00016,19.75995]
[1777986557584,38.41,81631.68,80.1,-0.29699,0.00016,19.75995]
[1777986557549,38.41,81624.94,80.1,-0.29806,0.00016,19.79063]
[1777986558456,38.41,81614.57,80.1,-0.29971,0.00016,19.83785]
[1777986559745,38.42,81613.22,80.1,-0.29993,0.00016,19.8442]
[1777986559985,38.42,81613.22,80.1,-0.29993,0.00016,19.8442]
[1777986560470,38.42,81627.37,80.1,-0.2977,0.00016,19.78039]
[1777986562546,38.42,81630.7,80.1,-0.29718,0.00016,19.76545]
[1777986564839,38.43,81631.64,80.1,-0.29706,0.00016,19.76204]
[1777986566567,38.43,81633.01,80.1,-0.29685,0.00016,19.75608]
[1777986571546,38.44,81624.94,80.1,-0.29816,0.00016,19.78999]
[1777986572554,38.44,81632.84,80.1,-0.29692,0.00016,19.75407]
[1777986577589,38.46,81633.05,80.1,-0.29694,0.00016,19.75499]
[1777986578596,38.46,81626.27,80.1,-0.29802,0.00016,19.78612]
[1777986583226,38.47,81622.7,80.1,-0.29862,0.00016,19.80337]
[1777986583283,38.47,81622.7,80.1,-0.29862,0.00016,19.80337]
[1777986583409,38.47,81622.7,80.1,-0.29862,0.00016,19.80337]
[1777986583646,38.47,81634.35,80.1,-0.29679,0.00016,19.7507]
[1777986586571,38.47,81635.45,80.1,-0.29664,0.00016,19.74627]
[1777986586652,38.47,81629.15,80.1,-0.29764,0.00016,19.77524]
[1777986588454,38.48,81624.54,80.1,-0.29838,0.00016,19.79643]
[1777986588504,38.48,81624.54,80.1,-0.29838,0.00016,19.79643]
[1777986588667,38.48,81624.54,80.1,-0.29838,0.00016,19.79643]
[1777986588976,38.48,81624.54,80.1,-0.29838,0.00016,19.79643]
[1777986589002,38.48,81624.54,80.1,-0.29838,0.00016,19.79643]
[1777986589056,38.48,81624.54,80.1,-0.29838,0.00016,19.79643]
[1777986589317,38.48,81624.54,80.1,-0.29838,0.00016,19.79643]
[1777986589380,38.48,81624.54,80.1,-0.29838,0.00016,19.79643]
[1777986589392,38.48,81624.54,80.1,-0.29838,0.00016,19.79643]
[1777986589466,38.48,81617.62,80.1,-0.29948,0.00016,19.82794]
[1777986589970,38.48,81617.62,80.1,-0.29948,0.00016,19.82794]
[1777986590087,38.48,81617.62,80.1,-0.29948,0.00016,19.82794]
[1777986590159,38.48,81599.11,80.1,-0.30242,0.00016,19.91104]
[1777986591177,38.48,81599.11,80.1,-0.30242,0.00016,19.91104]
[1777986591326,38.48,81599.11,80.1,-0.30242,0.00016,19.91104]
[1777986591385,38.48,81599.11,80.1,-0.30242,0.00016,19.91104]
[1777986593837,38.48,81599.75,80.1,-0.30234,0.00016,19.90863]
[1777986600459,38.49,81598.58,80.1,-0.30255,0.00016,19.91473]
[1777986600703,38.49,81599.72,80.1,-0.30238,0.00016,19.90981]
[1777986601530,38.49,81599.72,80.1,-0.30238,0.00016,19.90981]
[1777986607026,38.5,81606.47,80.1,-0.30134,0.00016,19.88067]
[1777986607918,38.5,81609.46,80.1,-0.30087,0.00016,19.86748]
[1777986608251,38.5,81609.46,80.1,-0.30087,0.00016,19.86748]
[1777986609959,38.5,81610.57,80.1,-0.30071,0.00016,19.86289]
[1777986609978,38.5,81610.57,80.1,-0.30071,0.00016,19.86289]
[1777986610822,38.51,81619.9,80.1,-0.29924,0.00016,19.82137]
[1777986612214,38.51,81619.9,80.1,-0.29924,0.00016,19.82137]
[1777986612237,38.51,81619.9,80.1,-0.29924,0.00016,19.82137]
[1777986612574,38.51,81619.9,80.1,-0.29924,0.00016,19.82137]
[1777986613598,38.51,81621.95,80.1,-0.29893,0.00016,19.81236]
[1777986613655,38.51,81621.95,80.1,-0.29893,0.00016,19.81236]
[1777986613681,38.51,81628.94,80.1,-0.29783,0.00016,19.78098]
[1777986614026,38.51,81628.94,80.1,-0.29783,0.00016,19.78098]
[1777986615120,38.51,81632.36,80.1,-0.29731,0.00016,19.76594]
[1777986615540,38.51,81641.41,80.1,-0.29589,0.00016,19.72471]
[1777986617428,38.52,81648.69,80.1,-0.29476,0.00016,19.69186]
[1777986619096,38.52,81651.68,80.1,-0.2943,0.00016,19.67839]
[1777986620098,38.52,81655.37,80.1,-0.29373,0.00016,19.66169]
[1777986624079,38.52,81659.07,80.1,-0.29317,0.00016,19.64508]
[1777986624116,38.52,81659.07,80.1,-0.29317,0.00016,19.64508]
[1777986624179,38.52,81659.07,80.1,-0.29317,0.00016,19.64508]
[1777986624182,38.52,81659.07,80.1,-0.29317,0.00016,19.64508]
[1777986624187,38.52,81659.07,80.1,-0.29317,0.00016,19.64508]
[1777986624233,38.52,81659.07,80.1,-0.29317,0.00016,19.64508]
[1777986624371,38.52,81658.86,80.1,-0.2932,0.00016,19.64617]
[1777986625455,38.52,81658.86,80.1,-0.2932,0.00016,19.64617]
[1777986625557,38.53,81634.74,80.1,-0.297,0.00016,19.7571]
[1777986625973,38.53,81634.74,80.1,-0.297,0.00016,19.7571]
[1777986626178,38.53,81634.74,80.1,-0.297,0.00016,19.7571]
[1777986626446,38.53,81634.74,80.1,-0.297,0.00016,19.7571]
[1777986626509,38.53,81634.74,80.1,-0.297,0.00016,19.7571]
[1777986626611,38.53,81627.86,80.1,-0.29809,0.00016,19.78859]
[1777986627065,38.53,81627.86,80.1,-0.29809,0.00016,19.78859]
[1777986627186,38.53,81627.86,80.1,-0.29809,0.00016,19.78859]
[1777986627311,38.53,81627.86,80.1,-0.29809,0.00016,19.78859]
[1777986627391,38.53,81627.86,80.1,-0.29809,0.00016,19.78859]
[1777986627412,38.53,81618.8,80.1,-0.29953,0.00016,19.82972]
[1777986628067,38.53,81618.8,80.1,-0.29953,0.00016,19.82972]
[1777986630275,38.53,81614.14,80.1,-0.30028,0.00016,19.85104]
[1777986635997,38.54,81602.96,80.1,-0.30206,0.00016,19.89727]
[1777986639143,38.54,81600.01,80.1,-0.30253,0.00016,19.91063]
[1777986639212,38.54,81600.01,80.1,-0.30253,0.00016,19.91063]
[1777986639279,38.54,81600.01,80.1,-0.30253,0.00016,19.91063]
[1777986640606,38.55,81614.66,80.1,-0.30022,0.00016,19.84551]
[1777986641431,38.55,81614.66,80.1,-0.30022,0.00016,19.84551]
[1777986641649,38.55,81614.66,80.1,-0.30022,0.00016,19.84551]
[1777986642764,38.55,81617.73,80.1,-0.29975,0.00016,19.83212]
[1777986642764,38.55,81617.73,80.1,-0.29975,0.00016,19.83212]
[1777986642911,38.55,81616.34,80.1,-0.29997,0.00016,19.83836]
[1777986642936,38.55,81616.34,80.1,-0.29997,0.00016,19.83836]
[1777986642990,38.55,81616.34,80.1,-0.29997,0.00016,19.83836]
[1777986643060,38.55,81616.34,80.1,-0.29997,0.00016,19.83836]
[1777986643177,38.55,81616.34,80.1,-0.29997,0.00016,19.83836]
[1777986643439,38.55,81634.62,80.1,-0.29709,0.00016,19.75603]
[1777986644507,38.55,81657.38,80.1,-0.29353,0.00016,19.65215]
[1777986645258,38.56,81649.42,80.1,-0.29479,0.00016,19.6891]
[1777986646049,38.56,81649.42,80.1,-0.29479,0.00016,19.6891]
[1777986646195,38.56,81641.34,80.1,-0.29607,0.00016,19.72636]
[1777986647434,38.56,81632.92,80.1,-0.2974,0.00016,19.76496]
[1777986648066,38.56,81632.92,80.1,-0.2974,0.00016,19.76496]
[1777986648409,38.56,81632.92,80.1,-0.2974,0.00016,19.76496]
[1777986648443,38.56,81632.92,80.1,-0.2974,0.00016,19.76496]
[1777986648461,38.56,81632.92,80.1,-0.2974,0.00016,19.76496]
[1777986648679,38.56,81630.44,80.1,-0.29781,0.00016,19.77669]
[1777986649597,38.56,81651.8,80.1,-0.29445,0.00016,19.67932]
[1777986651107,38.57,81661.8,80.1,-0.29291,0.00016,19.63397]
[1777986652153,38.57,81661.8,80.1,-0.29291,0.00016,19.63397]
[1777986653269,38.57,81659.97,80.1,-0.29321,0.00016,19.6428]
[1777986653312,38.57,81659.97,80.1,-0.29321,0.00016,19.6428]
[1777986657747,38.58,81660.15,80.1,-0.2932,0.00016,19.64265]
[1777986663191,38.58,81659.63,80.1,-0.29331,0.00016,19.64574]
[1777986665215,38.58,81659.51,80.1,-0.29333,0.00016,19.64639]
[1777986665273,38.58,81659.51,80.1,-0.29333,0.00016,19.64639]
[1777986667939,38.58,81652.96,80.1,-0.29436,0.00016,19.6768]
[1777986672944,38.59,81651.79,80.1,-0.29455,0.00016,19.68249]
[1777986673797,38.59,81654.61,80.1,-0.29412,0.00016,19.66961]
[1777986674265,38.59,81654.61,80.1,-0.29412,0.00016,19.66961]
[1777986674646,38.59,81654.61,80.1,-0.29412,0.00016,19.66961]
[1777986674801,38.59,81653.57,80.1,-0.29428,0.00016,19.67446]
[1777986675095,38.59,81653.57,80.1,-0.29428,0.00016,19.67446]
[1777986675270,38.59,81653.57,80.1,-0.29428,0.00016,19.67446]
[1777986675295,38.59,81653.57,80.1,-0.29428,0.00016,19.67446]
[1777986675308,38.59,81653.57,80.1,-0.29428,0.00016,19.67446]
[1777986675588,38.59,81653.57,80.1,-0.29428,0.00016,19.67446]
[1777986675781,38.59,81621.87,80.1,-0.29926,0.00016,19.81855]
[1777986675896,38.59,81621.87,80.1,-0.29926,0.00016,19.81855]
[1777986676325,38.59,81608.64,80.1,-0.30136,0.00016,19.87797]
[1777986677386,38.59,81608.64,80.1,-0.30136,0.00016,19.87797]
[1777986677596,38.59,81608.64,80.1,-0.30136,0.00016,19.87797]
[1777986679886,38.59,81606.7,80.1,-0.30168,0.00016,19.88701]
[1777986681634,38.59,81606.62,80.1,-0.3017,0.00016,19.8875]
[1777986682367,38.59,81615.33,80.1,-0.30033,0.00016,19.8489]
[1777986684789,38.6,81619.33,80.1,-0.29971,0.00016,19.83133]
[1777986691028,38.61,81612.48,80.1,-0.30083,0.00016,19.8631]
[1777986691099,38.61,81612.48,80.1,-0.30083,0.00016,19.8631]
[1777986692397,38.61,81609.79,80.1,-0.30122,0.00016,19.87038]
[1777986695048,38.61,81603.63,80.1,-0.30221,0.00016,19.89819]
[1777986695650,38.61,81603.63,80.1,-0.30221,0.00016,19.89819]
[1777986695685,38.61,81603.63,80.1,-0.30221,0.00016,19.89819]
[1777986696381,38.61,81601.48,80.1,-0.30256,0.00016,19.90784]
[1777986696406,38.61,81601.48,80.1,-0.30256,0.00016,19.90784]
[1777986696441,38.61,81601.48,80.1,-0.30256,0.00016,19.90784]
[1777986696457,38.61,81601.48,80.1,-0.30256,0.00016,19.90784]
[1777986696513,38.61,81601.48,80.1,-0.30256,0.00016,19.90784]
[1777986697471,38.61,81613.54,80.1,-0.30066,0.00016,19.85442]
[1777986698229,38.61,81613.54,80.1,-0.30066,0.00016,19.85442]
[1777986698479,38.61,81620.05,80.1,-0.29964,0.00016,19.82544]
[1777986701111,38.62,81620.4,80.1,-0.29959,0.00016,19.82425]
[1777986701135,38.62,81620.4,80.1,-0.29959,0.00016,19.82425]
[1777986701160,38.62,81620.4,80.1,-0.29959,0.00016,19.82425]
[1777986706535,38.62,81618.53,80.1,-0.29993,0.00016,19.83376]
[1777986708390,38.63,81615.42,80.1,-0.30042,0.00016,19.84785]
[1777986709557,38.63,81603.71,80.1,-0.30228,0.00016,19.90027]
[1777986712205,38.63,81602.43,80.1,-0.30249,0.00016,19.90615]
[1777986717478,38.63,81602.7,80.1,-0.30247,0.00016,19.90545]
[1777986723655,38.64,81606.35,80.1,-0.30192,0.00016,19.89009]
[1777986726676,38.64,81613.28,80.1,-0.30083,0.00016,19.85962]
[1777986728202,38.64,81613.11,80.1,-0.30087,0.00016,19.86052]
[1777986733725,38.65,81613.94,80.1,-0.30077,0.00016,19.85773]
[1777986738760,38.66,81612.74,80.1,-0.30098,0.00016,19.8638]
[1777986743795,38.66,81615.14,80.1,-0.30063,0.00016,19.85397]
[1777986748830,38.67,81614.54,80.1,-0.30075,0.00016,19.85741]
[1777986753864,38.67,81613.81,80.1,-0.30086,0.00016,19.85655]
[1777986758900,38.68,81611.45,80.1,-0.30125,0.00016,19.86778]
[1777986763935,38.68,81615.18,80.1,-0.30069,0.00016,19.8519]
[1777986768388,38.69,81613.47,80.1,-0.30097,0.00016,19.85996]
[1777986768782,38.69,81613.47,80.1,-0.30097,0.00016,19.85996]
[1777986769778,38.69,81623.25,80.1,-0.29944,0.00016,19.81657]
[1777986771717,38.69,81629.39,80.1,-0.29849,0.00016,19.78941]
[1777986771753,38.69,81629.54,80.1,-0.29847,0.00016,19.78873]
[1777986776816,38.69,81628.76,80.1,-0.29859,0.00016,19.79226]
[1777986777055,38.69,81628.22,80.1,-0.29867,0.00016,19.79462]
[1777986777091,38.69,81628.22,80.1,-0.29867,0.00016,19.79462]
[1777986777124,38.69,81628.22,80.1,-0.29867,0.00016,19.79462]
[1777986777232,38.69,81628.22,80.1,-0.29867,0.00016,19.79462]
[1777986777405,38.69,81628.22,80.1,-0.29867,0.00016,19.79462]
[1777986777408,38.69,81628.22,80.1,-0.29867,0.00016,19.79462]
[1777986777769,38.69,81636.18,80.1,-0.29742,0.00016,19.75868]
[1777986778662,38.69,81647.59,80.1,-0.29563,0.00016,19.7069]
[1777986782289,38.69,81647.64,80.1,-0.29562,0.00016,19.70672]
[1777986782304,38.69,81647.64,80.1,-0.29562,0.00016,19.70672]
[1777986785020,38.69,81654.45,80.1,-0.29456,0.00016,19.67568]
[1777986791690,38.69,81652.99,80.1,-0.29479,0.00016,19.68247]
[1777986796871,38.69,81651.1,80.1,-0.29509,0.00016,19.6912]
[1777986804154,38.69,81650.35,80.1,-0.29521,0.00016,19.69472]
[1777986804785,38.69,81650.35,80.1,-0.29521,0.00016,19.69472]
[1777986804792,38.69,81650.35,80.1,-0.29521,0.00016,19.69472]
[1777986805209,38.69,81649.99,80.1,-0.29527,0.00016,19.69637]
[1777986805905,38.69,81634.79,80.1,-0.29765,0.00016,19.76526]
[1777986806568,38.69,81634.79,80.1,-0.29765,0.00016,19.76526]
[1777986806651,38.69,81634.79,80.1,-0.29765,0.00016,19.76526]
[1777986806704,38.69,81626.38,80.1,-0.29897,0.00016,19.80312]
[1777986807531,38.69,81626.38,80.1,-0.29897,0.00016,19.80312]
[1777986807738,38.69,81626.38,80.1,-0.29897,0.00016,19.80312]
[1777986807743,38.7,81615.32,80.1,-0.30072,0.00016,19.85276]
[1777986808669,38.7,81615.32,80.1,-0.30072,0.00016,19.85276]
[1777986809549,38.7,81614.65,80.1,-0.30083,0.00016,19.85587]
[1777986810391,38.7,81614.44,80.1,-0.30086,0.00016,19.85693]
[1777986810542,38.7,81614.44,80.1,-0.30086,0.00016,19.85693]
[1777986811647,38.7,81613.8,80.1,-0.30097,0.00016,19.8599]
[1777986817323,38.7,81609.8,80.1,-0.30159,0.00016,19.87363]
[1777986822357,38.71,81609.67,80.1,-0.30163,0.00016,19.87474]
[1777986827393,38.71,81612.95,80.1,-0.30113,0.00016,19.86064]
[1777986828694,38.71,81612.95,80.1,-0.30113,0.00016,19.86064]
[1777986833233,38.72,81619.63,80.1,-0.3001,0.00016,19.83153]
[1777986833287,38.72,81619.63,80.1,-0.3001,0.00016,19.83153]
[1777986833479,38.72,81619.63,80.1,-0.3001,0.00016,19.83153]
[1777986833588,38.72,81619.63,80.1,-0.3001,0.00016,19.83153]
[1777986833642,38.72,81619.63,80.1,-0.3001,0.00016,19.83153]
[1777986833705,38.72,81619.63,80.1,-0.3001,0.00016,19.83153]
[1777986833768,38.72,81619.63,80.1,-0.3001,0.00016,19.83153]
[1777986833860,38.72,81619.63,80.1,-0.3001,0.00016,19.83153]
[1777986833891,38.72,81607.48,80.1,-0.30202,0.00016,19.88569]
[1777986834081,38.72,81607.48,80.1,-0.30202,0.00016,19.88569]
[1777986834248,38.72,81607.48,80.1,-0.30202,0.00016,19.88569]
[1777986834475,38.72,81607.48,80.1,-0.30202,0.00016,19.88569]
[1777986834670,38.72,81607.48,80.1,-0.30202,0.00016,19.88569]
[1777986834805,38.72,81607.48,80.1,-0.30202,0.00016,19.88569]
[1777986835643,38.72,81605.82,80.1,-0.30229,0.00016,19.89321]
[1777986835846,38.72,81605.82,80.1,-0.30229,0.00016,19.89321]
[1777986836216,38.72,81604.81,80.1,-0.30245,0.00016,19.89775]
[1777986838325,38.72,81609.17,80.1,-0.30177,0.00016,19.87855]
[1777986839131,38.72,81612.85,80.1,-0.30119,0.00016,19.86232]
[1777986839193,38.72,81612.85,80.1,-0.30119,0.00016,19.86232]
[1777986839233,38.72,81612.85,80.1,-0.30119,0.00016,19.86232]
[1777986839245,38.72,81612.85,80.1,-0.30119,0.00016,19.86232]
[1777986839333,38.72,81612.85,80.1,-0.30119,0.00016,19.86232]
[1777986839589,38.72,81612.85,80.1,-0.30119,0.00016,19.86232]
[1777986839656,38.72,81625.82,80.1,-0.29915,0.00016,19.80457]
[1777986840857,38.72,81625.82,80.1,-0.29915,0.00016,19.80457]
[1777986841401,38.72,81628.45,80.1,-0.29874,0.00016,19.79292]
[1777986844470,38.73,81626.29,80.1,-0.2991,0.00016,19.80308]
[1777986844739,38.73,81631.22,80.1,-0.29833,0.00016,19.7811]
[1777986849131,38.73,81628.95,80.1,-0.29871,0.00016,19.7921]
[1777986850387,38.74,81628.61,80.1,-0.29877,0.00016,19.79382]
[1777986853116,38.74,81629.13,80.1,-0.29871,0.00016,19.79206]
[1777986854528,38.74,81634.76,80.1,-0.29783,0.00016,19.76695]
[1777986854591,38.74,81634.35,80.1,-0.2979,0.00016,19.76902]
[1777986855126,38.74,81634.35,80.1,-0.2979,0.00016,19.76902]
[1777986858701,38.74,81630.98,80.1,-0.29843,0.00016,19.78426]
[1777986864965,38.74,81634.33,80.1,-0.2979,0.00016,19.76889]
[1777986864973,38.74,81634.33,80.1,-0.2979,0.00016,19.76889]
[1777986864987,38.74,81634.33,80.1,-0.2979,0.00016,19.76889]
[1777986874731,38.74,81636.71,80.1,-0.29747,0.00016,19.75278]
[1777986879766,38.74,81636.76,80.1,-0.29746,0.00016,19.75241]
[1777986884802,38.74,81637.2,80.1,-0.29739,0.00016,19.7503]
[1777986889837,38.74,81637.48,80.1,-0.29734,0.00016,19.7489]
[1777986894873,38.73,81637.74,80.1,-0.2973,0.00016,19.74759]
[1777986899907,38.73,81635.93,80.1,-0.29757,0.00016,19.7556]
[1777986901520,38.73,81635.88,80.1,-0.29758,0.00016,19.75575]
[1777986901552,38.73,81635.88,80.1,-0.29758,0.00016,19.75575]
[1777986901922,38.73,81643.51,80.1,-0.29638,0.00016,19.72125]
[1777986903131,38.73,81644.05,80.1,-0.2963,0.00016,19.71876]
[1777986903703,38.73,81644.05,80.1,-0.2963,0.00016,19.71876]
[1777986908971,38.73,81640.46,80.1,-0.29686,0.00016,19.73496]
[1777986910451,38.73,81639.52,80.1,-0.297,0.00016,19.73919]
[1777986913401,38.73,81639.69,80.1,-0.29698,0.00016,19.73833]
[1777986913402,38.73,81639.69,80.1,-0.29698,0.00016,19.73833]
[1777986919041,38.73,81644.26,80.1,-0.29626,0.00016,19.71755]
[1777986923708,38.73,81643.37,80.1,-0.29639,0.00016,19.72152]
[1777986925099,38.73,81630.17,80.1,-0.29846,0.00016,19.78105]
[1777986925111,38.73,81630.17,80.1,-0.29846,0.00016,19.78105]
[1777986925736,38.73,81630.17,80.1,-0.29846,0.00016,19.78105]
[1777986927079,38.73,81630.17,80.1,-0.29846,0.00016,19.78105]
[1777986927518,38.73,81623.92,80.1,-0.29944,0.00016,19.8089]
[1777986927616,38.73,81619.28,80.1,-0.30017,0.00016,19.82964]
[1777986928209,38.73,81619.28,80.1,-0.30017,0.00016,19.82964]
[1777986929542,38.73,81616.14,80.1,-0.30067,0.00016,19.84378]
[1777986931620,38.73,81614.78,80.1,-0.30089,0.00016,19.85009]
[1777986931713,38.73,81621.3,80.1,-0.29984,0.00016,19.81629]
[1777986937171,38.74,81617.54,80.1,-0.30046,0.00016,19.83396]
[1777986942806,38.74,81615.25,80.1,-0.30084,0.00016,19.8447]
[1777986946611,38.75,81613.88,80.1,-0.30107,0.00016,19.85126]
[1777986946983,38.75,81613.88,80.1,-0.30107,0.00016,19.85126]
[1777986947030,38.75,81613.88,80.1,-0.30107,0.00016,19.85126]
[1777986947086,38.75,81613.88,80.1,-0.30107,0.00016,19.85126]
[1777986947244,38.75,81604.91,80.1,-0.30249,0.00016,19.89121]
[1777986948391,38.75,81604.91,80.1,-0.30249,0.00016,19.89121]
[1777986948436,38.75,81604.91,80.1,-0.30249,0.00016,19.89121]
[1777986949101,38.75,81604.91,80.1,-0.30249,0.00016,19.89121]
[1777986949728,38.75,81602.6,80.1,-0.30286,0.00016,19.90148]
[1777986950933,38.75,81600.36,80.1,-0.30322,0.00016,19.9114]
[1777986951860,38.75,81598.63,80.1,-0.30349,0.00016,19.91906]
[1777986957347,38.75,81595.26,80.1,-0.30403,0.00016,19.93409]
[1777986957917,38.75,81595.26,80.1,-0.30403,0.00016,19.93409]
[1777986957987,38.75,81595.26,80.1,-0.30403,0.00016,19.93409]
[1777986958140,38.75,81596.15,80.1,-0.30389,0.00016,19.93025]
[1777986958159,38.75,81596.15,80.1,-0.30389,0.00016,19.93025]
[1777986958380,38.75,81596.15,80.1,-0.30389,0.00016,19.93025]
[1777986958388,38.75,81596.15,80.1,-0.30389,0.00016,19.93025]
[1777986958396,38.75,81596.15,80.1,-0.30389,0.00016,19.93025]
[1777986958453,38.75,81579.44,80.1,-0.30655,0.00016,20.00313]
[1777986959530,38.75,81568.83,80.1,-0.30823,0.00016,20.04892]
[1777986960323,38.75,81568.83,80.1,-0.30823,0.00016,20.04892]
[1777986960420,38.75,81568.83,80.1,-0.30823,0.00016,20.04892]
[1777986963356,38.75,81577.01,80.1,-0.30692,0.00016,20.01337]
[1777986967224,38.75,81571.48,80.1,-0.3078,0.00016,20.03713]
[1777986967509,38.75,81571.48,80.1,-0.3078,0.00016,20.03713]
[1777986968381,38.75,81566.35,80.1,-0.30861,0.00016,20.05915]
[1777986969172,38.75,81563.23,80.1,-0.30911,0.00016,20.07245]
[1777986969381,38.75,81563.23,80.1,-0.30911,0.00016,20.07245]
[1777986969514,38.75,81563.23,80.1,-0.30911,0.00016,20.07245]
[1777986969588,38.75,81563.23,80.1,-0.30911,0.00016,20.07245]
[1777986969803,38.75,81563.23,80.1,-0.30911,0.00016,20.07245]
[1777986969912,38.75,81563.23,80.1,-0.30911,0.00016,20.07245]
[1777986970894,38.75,81560.2,80.1,-0.30959,0.00016,20.08533]
[1777986974089,38.74,81558.01,80.1,-0.30993,0.00016,20.09435]
[1777986974255,38.74,81558.45,80.1,-0.30985,0.00016,20.09227]
[1777986974583,38.74,81558.45,80.1,-0.30985,0.00016,20.09227]
[1777986980476,38.74,81552.78,80.1,-0.31073,0.00016,20.11577]
[1777986981425,38.74,81552.78,80.1,-0.31073,0.00016,20.11577]
[1777986981435,38.74,81552.78,80.1,-0.31073,0.00016,20.11577]
[1777986983863,38.73,81556.62,80.1,-0.31011,0.00016,20.09914]
[1777986983879,38.73,81556.62,80.1,-0.31011,0.00016,20.09914]
[1777986984171,38.73,81558.68,80.1,-0.30978,0.00016,20.09023]
[1777986984194,38.73,81558.68,80.1,-0.30978,0.00016,20.09023]
[1777986984362,38.73,81558.68,80.1,-0.30978,0.00016,20.09023]
[1777986984829,38.73,81558.68,80.1,-0.30978,0.00016,20.09023]
[1777986985199,38.73,81557.65,80.1,-0.30994,0.00016,20.09453]
[1777986985242,38.73,81557.65,80.1,-0.30994,0.00016,20.09453]
[1777986985426,38.73,81557.65,80.1,-0.30994,0.00016,20.09453]
[1777986985649,38.73,81557.65,80.1,-0.30994,0.00016,20.09453]
[1777986986337,38.73,81561.14,80.1,-0.30937,0.00016,20.07949]
[1777986986501,38.73,81561.14,80.1,-0.30937,0.00016,20.07949]
[1777986988049,38.73,81564.61,80.1,-0.30882,0.00016,20.06452]
[1777986993566,38.73,81560.97,80.1,-0.30935,0.00016,20.07474]
[1777986995559,38.73,81558.92,80.1,-0.30967,0.00016,20.08343]
[1777987000616,38.72,81555.77,80.1,-0.31015,0.00016,20.09624]
[1777987001705,38.72,81555.77,80.1,-0.31015,0.00016,20.09624]
[1777987002413,38.72,81554.16,80.1,-0.31041,0.00016,20.10299]
[1777987002495,38.72,81554.16,80.1,-0.31041,0.00016,20.10299]
[1777987002717,38.72,81562.32,80.1,-0.3091,0.00016,20.06797]
[1777987004151,38.72,81562.32,80.1,-0.3091,0.00016,20.06797]
[1777987005179,38.72,81570.43,80.1,-0.3078,0.00016,20.03291]
[1777987005978,38.72,81570.43,80.1,-0.3078,0.00016,20.03291]
[1777987009899,38.72,81573.36,80.1,-0.30732,0.00016,20.02005]
[1777987010020,38.72,81573.36,80.1,-0.30732,0.00016,20.02005]
[1777987010084,38.72,81573.36,80.1,-0.30732,0.00016,20.02005]
[1777987010113,38.72,81573.36,80.1,-0.30732,0.00016,20.02005]
[1777987010355,38.71,81575.62,80.1,-0.30696,0.00016,20.01018]
[1777987010922,38.71,81580.12,80.1,-0.30624,0.00016,19.99066]
[1777987011653,38.71,81580.12,80.1,-0.30624,0.00016,19.99066]
[1777987013111,38.71,81583.4,80.1,-0.30571,0.00016,19.97611]
[1777987014079,38.71,81584.41,80.1,-0.30553,0.00016,19.9712]
[1777987018023,38.7,81590.05,80.1,-0.30461,0.00016,19.94579]
[1777987019987,38.7,81586.48,80.1,-0.30516,0.00016,19.96092]
[1777987022168,38.69,81584.28,80.1,-0.30549,0.00016,19.97004]
[1777987023178,38.67,81576.3,80.1,-0.30665,0.00016,20.00145]
[1777987028244,38.6,81575.68,80.1,-0.30646,0.00016,19.99589]
[1777987028439,38.6,81575.68,80.1,-0.30646,0.00016,19.99589]
[1777987028450,38.6,81575.68,80.1,-0.30646,0.00016,19.99589]
[1777987028667,38.6,81575.68,80.1,-0.30646,0.00016,19.99589]
[1777987028732,38.6,81575.68,80.1,-0.30646,0.00016,19.99589]
[1777987028810,38.6,81575.68,80.1,-0.30646,0.00016,19.99589]
[1777987029147,38.6,81575.68,80.1,-0.30646,0.00016,19.99589]
[1777987029205,38.6,81552.69,80.1,-0.31013,0.00016,20.09483]
[1777987029255,38.6,81552.69,80.1,-0.31013,0.00016,20.09483]
[1777987029397,38.6,81552.69,80.1,-0.31013,0.00016,20.09483]
[1777987029507,38.6,81552.69,80.1,-0.31013,0.00016,20.09483]
[1777987029597,38.6,81552.69,80.1,-0.31013,0.00016,20.09483]
[1777987029871,38.6,81552.69,80.1,-0.31013,0.00016,20.09483]
[1777987029919,38.6,81552.69,80.1,-0.31013,0.00016,20.09483]
[1777987029954,38.6,81552.69,80.1,-0.31013,0.00016,20.09483]
[1777987030081,38.6,81552.69,80.1,-0.31013,0.00016,20.09483]
[1777987030140,38.6,81552.69,80.1,-0.31013,0.00016,20.09483]
[1777987031569,38.6,81551.08,80.1,-0.31038,0.00016,20.1015]
[1777987032315,38.6,81550.74,80.1,-0.31043,0.00016,20.10296]
[1777987032463,38.6,81550.74,80.1,-0.31043,0.00016,20.10296]
[1777987032842,38.6,81542.25,80.1,-0.3118,0.00016,20.13905]
[1777987033829,38.6,81542.25,80.1,-0.3118,0.00016,20.13905]
[1777987034131,38.59,81551.1,80.1,-0.31036,0.00016,20.10108]
[1777987034688,38.59,81551.1,80.1,-0.31036,0.00016,20.10108]
[1777987035191,38.59,81561.5,80.1,-0.30869,0.00016,20.05635]
[1777987035737,38.59,81561.5,80.1,-0.30869,0.00016,20.05635]
[1777987037733,38.59,81554.35,80.1,-0.30984,0.00016,20.08703]
[1777987038330,38.59,81553.84,80.1,-0.30992,0.00016,20.08913]
[1777987039095,38.59,81553.84,80.1,-0.30992,0.00016,20.08913]
[1777987039240,38.59,81553.28,80.1,-0.31,0.00016,20.09136]
[1777987039320,38.59,81553.28,80.1,-0.31,0.00016,20.09136]
[1777987039892,38.59,81543.43,80.1,-0.31158,0.00016,20.13342]
[1777987040307,38.59,81543.43,80.1,-0.31158,0.00016,20.13342]
[1777987042031,38.59,81539.63,80.1,-0.31219,0.00016,20.14945]
[1777987042115,38.59,81539.63,80.1,-0.31219,0.00016,20.14945]
[1777987042913,38.58,81528.45,80.1,-0.31394,0.00016,20.19507]
[1777987044386,38.58,81534.06,80.1,-0.31302,0.00016,20.17123]
[1777987044390,38.58,81534.06,80.1,-0.31302,0.00016,20.17123]
[1777987046272,38.57,81532.42,80.1,-0.31328,0.00016,20.17785]
[1777987047949,38.57,81544.79,80.1,-0.31127,0.00016,20.12506]
[1777987049118,38.57,81544.79,80.1,-0.31127,0.00016,20.12506]
[1777987049234,38.57,81547.63,80.1,-0.31081,0.00016,20.11269]
[1777987053448,38.57,81549.22,80.1,-0.31051,0.00016,20.10081]
[1777987053991,38.57,81541.05,80.1,-0.31182,0.00016,20.13558]
[1777987055002,38.57,81541.05,80.1,-0.31182,0.00016,20.13558]
[1777987055074,38.56,81533.43,80.1,-0.31305,0.00016,20.16782]
[1777987055969,38.56,81533.43,80.1,-0.31305,0.00016,20.16782]
[1777987058679,38.56,81524.91,80.1,-0.31441,0.00016,20.20335]
[1777987060000,38.56,81522.56,80.1,-0.31479,0.00016,20.21305]
[1777987060101,38.56,81522.56,80.1,-0.31479,0.00016,20.21305]
[1777987060183,38.56,81522.56,80.1,-0.31479,0.00016,20.21305]
[1777987062325,38.56,81516.26,80.1,-0.31579,0.00016,20.2389]
[1777987062338,38.56,81516.26,80.1,-0.31579,0.00016,20.2389]
[1777987063085,38.56,81516.26,80.1,-0.31579,0.00016,20.2389]
[1777987064939,38.55,81515.87,80.1,-0.31584,0.00016,20.24015]
[1777987066295,38.55,81524.75,80.1,-0.31438,0.00016,20.20258]
[1777987072446,38.54,81517.99,80.1,-0.31544,0.00016,20.2298]
[1777987074346,38.54,81514.72,80.1,-0.31596,0.00016,20.24311]
[1777987078063,38.53,81514.99,80.1,-0.31589,0.00016,20.24144]
[1777987078348,38.53,81513.99,80.1,-0.31605,0.00016,20.24543]
[1777987079168,38.53,81522.07,80.1,-0.31473,0.00016,20.21143]
[1777987079343,38.53,81522.07,80.1,-0.31473,0.00016,20.21143]
[1777987081182,38.53,81531.35,80.1,-0.31322,0.00016,20.17202]
[1777987083216,38.52,81533.92,80.1,-0.31276,0.00016,20.15995]
[1777987085100,38.5,81532.93,80.1,-0.31284,0.00016,20.16201]
[1777987086245,38.49,81515.32,80.1,-0.31565,0.00016,20.23502]
[1777987086359,38.49,81515.32,80.1,-0.31565,0.00016,20.23502]
[1777987087224,38.49,81508.39,80.1,-0.31677,0.00016,20.26378]
[1777987089238,38.48,81501.38,80.1,-0.3179,0.00016,20.29248]
[1777987090168,38.48,81501.38,80.1,-0.3179,0.00016,20.29248]
[1777987094616,38.47,81500.4,80.1,-0.31803,0.00016,20.29565]
[1777987101001,38.46,81498.55,80.1,-0.31828,0.00016,20.30194]
[1777987101137,38.46,81498.55,80.1,-0.31828,0.00016,20.30194]
[1777987101236,38.46,81498.55,80.1,-0.31828,0.00016,20.30194]
[1777987102329,38.46,81509.82,80.1,-0.31642,0.00016,20.25443]
[1777987103785,38.46,81509.82,80.1,-0.31642,0.00016,20.25443]
[1777987104150,38.46,81509.82,80.1,-0.31642,0.00016,20.25443]
[1777987104251,38.46,81509.82,80.1,-0.31642,0.00016,20.25443]
[1777987104270,38.46,81509.82,80.1,-0.31642,0.00016,20.25443]
[1777987104289,38.45,81511.69,80.1,-0.3161,0.00016,20.24643]
[1777987104313,38.45,81511.69,80.1,-0.3161,0.00016,20.24643]
[1777987104667,38.45,81511.69,80.1,-0.3161,0.00016,20.24643]
[1777987105065,38.45,81511.69,80.1,-0.3161,0.00016,20.24643]
[1777987105101,38.45,81511.69,80.1,-0.3161,0.00016,20.24643]
[1777987105121,38.45,81502.93,80.1,-0.31752,0.00016,20.28273]
[1777987105653,38.45,81502.93,80.1,-0.31752,0.00016,20.28273]
[1777987105932,38.45,81502.93,80.1,-0.31752,0.00016,20.28273]
[1777987106155,38.45,81502.93,80.1,-0.31752,0.00016,20.28273]
[1777987106273,38.45,81502.93,80.1,-0.31752,0.00016,20.28273]
[1777987106415,38.45,81503.99,80.1,-0.31734,0.00016,20.27791]
[1777987106605,38.45,81503.99,80.1,-0.31734,0.00016,20.27791]
[1777987106647,38.45,81503.99,80.1,-0.31734,0.00016,20.27791]
[1777987106656,38.45,81503.99,80.1,-0.31734,0.00016,20.27791]
[1777987107366,38.45,81516.89,80.1,-0.31523,0.00016,20.22383]
[1777987108602,38.45,81516.89,80.1,-0.31523,0.00016,20.22383]
[1777987108625,38.45,81516.89,80.1,-0.31523,0.00016,20.22383]
[1777987109163,38.45,81516.89,80.1,-0.31523,0.00016,20.22383]
[1777987109169,38.45,81516.89,80.1,-0.31523,0.00016,20.22383]
[1777987109390,38.44,81518.47,80.1,-0.31496,0.00016,20.21686]
[1777987109431,38.44,81518.47,80.1,-0.31496,0.00016,20.21686]
[1777987109796,38.44,81518.47,80.1,-0.31496,0.00016,20.21686]
[1777987110077,38.44,81505.75,80.1,-0.31703,0.00016,20.27007]
[1777987110400,38.44,81505.75,80.1,-0.31703,0.00016,20.27007]
[1777987112404,38.44,81513.15,80.1,-0.31577,0.00016,20.23372]
[1777987116186,38.44,81515.96,80.1,-0.3153,0.00016,20.2216]
[1777987118304,38.43,81522.34,80.1,-0.31425,0.00016,20.19429]
[1777987118558,38.43,81522.34,80.1,-0.31425,0.00016,20.19429]
[1777987118568,38.43,81522.34,80.1,-0.31425,0.00016,20.19429]
[1777987120770,38.43,81530.01,80.1,-0.313,0.00016,20.16156]
[1777987125214,38.43,81526.0,80.1,-0.31363,0.00016,20.17813]
[1777987131186,38.42,81526.68,80.1,-0.31349,0.00016,20.17457]
[1777987135896,38.41,81525.77,80.1,-0.31362,0.00016,20.17786]
[1777987135907,38.41,81525.77,80.1,-0.31362,0.00016,20.17786]
[1777987137379,38.41,81525.48,80.1,-0.31366,0.00016,20.17886]
[1777987138319,38.41,81525.75,80.1,-0.31361,0.00016,20.1776]
[1777987140438,38.41,81515.9,80.1,-0.3152,0.00016,20.21891]
[1777987140898,38.41,81504.45,80.1,-0.31706,0.00016,20.26668]
[1777987143623,38.4,81510.85,80.1,-0.316,0.00016,20.23942]
[1777987148658,38.4,81508.42,80.1,-0.31637,0.00016,20.24876]
[1777987153692,38.39,81512.21,80.1,-0.31572,0.00016,20.23202]
[1777987158728,38.38,81510.46,80.1,-0.31597,0.00016,20.2385]
[1777987163763,38.37,81514.4,80.1,-0.3153,0.00016,20.22117]
[1777987165028,38.37,81514.4,80.1,-0.3153,0.00016,20.22117]
[1777987165126,38.37,81522.68,80.1,-0.31395,0.00016,20.18609]
[1777987170159,38.37,81527.97,80.1,-0.31307,0.00016,20.16318]
[1777987171606,38.37,81529.92,80.1,-0.31275,0.00016,20.15469]
[1777987171936,38.37,81529.92,80.1,-0.31275,0.00016,20.15469]
[1777987171969,38.37,81529.92,80.1,-0.31275,0.00016,20.15469]
[1777987171983,38.37,81536.62,80.1,-0.31163,0.00016,20.12118]
[1777987174974,38.37,81541.7,80.1,-0.3108,0.00016,20.0993]
[1777987180885,38.36,81546.87,80.1,-0.30996,0.00016,20.07689]
[1777987185921,38.36,81546.65,80.1,-0.30999,0.00016,20.07775]
[1777987190954,38.36,81546.47,80.1,-0.31002,0.00016,20.07842]
[1777987195989,38.36,81549.25,80.1,-0.30957,0.00016,20.06635]
[1777987198392,38.36,81550.35,80.1,-0.30939,0.00016,20.06157]
[1777987198504,38.36,81550.35,80.1,-0.30939,0.00016,20.06157]
[1777987198558,38.36,81550.35,80.1,-0.30939,0.00016,20.06157]
[1777987198687,38.36,81550.35,80.1,-0.30939,0.00016,20.06157]
[1777987199233,38.36,81560.68,80.1,-0.30772,0.00016,20.0167]
[1777987199626,38.36,81560.68,80.1,-0.30772,0.00016,20.0167]
[1777987200764,38.36,81561.12,80.1,-0.30765,0.00016,20.01482]
[1777987207071,38.36,81558.37,80.1,-0.3081,0.00016,20.02696]
[1777987209005,38.36,81558.39,80.1,-0.3081,0.00016,20.02689]
[1777987209110,38.36,81558.39,80.1,-0.3081,0.00016,20.02689]
[1777987209387,38.36,81558.45,80.1,-0.30809,0.00016,20.02665]
[1777987211543,38.36,81558.76,80.1,-0.30804,0.00016,20.02531]
[1777987211969,38.36,81558.76,80.1,-0.30804,0.00016,20.02531]
[1777987213989,38.36,81558.82,80.1,-0.30803,0.00016,20.0251]
[1777987214633,38.36,81559.09,80.1,-0.30799,0.00016,20.02394]
[1777987216642,38.36,81559.05,80.1,-0.308,0.00016,20.02413]
[1777987222176,38.37,81559.02,80.1,-0.308,0.00016,20.02435]
[1777987224642,38.37,81559.02,80.1,-0.308,0.00016,20.02435]
[1777987225494,38.37,81553.42,80.1,-0.30891,0.00016,20.04871]
[1777987225619,38.37,81553.42,80.1,-0.30891,0.00016,20.04871]
[1777987225861,38.37,81553.42,80.1,-0.30891,0.00016,20.04871]
[1777987226203,38.37,81545.78,80.1,-0.31014,0.00016,20.08175]
[1777987231239,38.36,81543.48,80.1,-0.31047,0.00016,20.0866]
[1777987232562,38.36,81539.11,80.1,-0.31118,0.00016,20.10532]
[1777987233369,38.36,81548.51,80.1,-0.30966,0.00016,20.06473]
[1777987234260,38.36,81555.32,80.1,-0.30856,0.00016,20.03523]
[1777987239101,38.36,81554.57,80.1,-0.30868,0.00016,20.03844]
[1777987239251,38.36,81554.57,80.1,-0.30868,0.00016,20.03844]
[1777987239393,38.36,81554.57,80.1,-0.30868,0.00016,20.03844]
[1777987239400,38.36,81554.57,80.1,-0.30868,0.00016,20.03844]
[1777987240710,38.36,81562.01,80.1,-0.30748,0.00016,20.00605]
[1777987242717,38.36,81564.44,80.1,-0.30709,0.00016,19.9955]
[1777987243322,38.36,81564.48,80.1,-0.30707,0.00016,19.9951]
[1777987247755,38.35,81568.38,80.1,-0.30642,0.00016,19.97716]
[1777987247853,38.35,81568.38,80.1,-0.30642,0.00016,19.97716]
[1777987247874,38.35,81568.38,80.1,-0.30642,0.00016,19.97716]
[1777987247918,38.35,81568.38,80.1,-0.30642,0.00016,19.97716]
[1777987247966,38.35,81568.38,80.1,-0.30642,0.00016,19.97716]
[1777987247987,38.35,81568.38,80.1,-0.30642,0.00016,19.97716]
[1777987247998,38.35,81568.38,80.1,-0.30642,0.00016,19.97716]
[1777987248188,38.35,81568.38,80.1,-0.30642,0.00016,19.97716]
[1777987248360,38.35,81620.77,80.1,-0.29805,0.00016,19.74308]
[1777987248588,38.35,81620.77,80.1,-0.29805,0.00016,19.74308]
[1777987248856,38.35,81620.77,80.1,-0.29805,0.00016,19.74308]
[1777987248937,38.35,81620.77,80.1,-0.29805,0.00016,19.74308]
[1777987249156,38.35,81620.77,80.1,-0.29805,0.00016,19.74308]
[1777987249346,38.35,81620.77,80.1,-0.29805,0.00016,19.74308]
[1777987249371,38.35,81661.17,80.1,-0.29166,0.00016,19.55663]
[1777987249591,38.35,81661.17,80.1,-0.29166,0.00016,19.55663]
[1777987249599,38.35,81661.17,80.1,-0.29166,0.00016,19.55663]
[1777987249734,38.35,81661.17,80.1,-0.29166,0.00016,19.55663]
[1777987249738,38.35,81661.17,80.1,-0.29166,0.00016,19.55663]
[1777987250375,38.35,81670.73,80.1,-0.29016,0.00016,19.5118]
[1777987250658,38.35,81670.73,80.1,-0.29016,0.00016,19.5118]
[1777987250765,38.35,81670.73,80.1,-0.29016,0.00016,19.5118]
[1777987250856,38.35,81670.73,80.1,-0.29016,0.00016,19.5118]
[1777987251384,38.35,81672.26,80.1,-0.28992,0.00016,19.50461]
[1777987251703,38.35,81672.26,80.1,-0.28992,0.00016,19.50461]
[1777987251872,38.35,81672.26,80.1,-0.28992,0.00016,19.50461]
[1777987252037,38.35,81672.26,80.1,-0.28992,0.00016,19.50461]
[1777987252149,38.35,81672.26,80.1,-0.28992,0.00016,19.50461]
[1777987253160,38.35,81672.05,80.1,-0.28995,0.00016,19.50564]
[1777987253177,38.35,81672.05,80.1,-0.28995,0.00016,19.50564]
[1777987253218,38.35,81672.05,80.1,-0.28995,0.00016,19.50564]
[1777987253258,38.35,81672.05,80.1,-0.28995,0.00016,19.50564]
[1777987254154,38.35,81667.42,80.1,-0.29068,0.00016,19.52743]
[1777987254179,38.35,81667.42,80.1,-0.29068,0.00016,19.52743]
[1777987254435,38.35,81667.82,80.1,-0.29062,0.00016,19.52563]
[1777987257543,38.35,81670.43,80.1,-0.29021,0.00016,19.51349]
[1777987257648,38.35,81670.43,80.1,-0.29021,0.00016,19.51349]
[1777987257845,38.35,81670.43,80.1,-0.29021,0.00016,19.51349]
[1777987258704,38.35,81670.43,80.1,-0.29021,0.00016,19.51349]
[1777987258746,38.35,81670.43,80.1,-0.29021,0.00016,19.51349]
[1777987259444,38.35,81670.74,80.1,-0.29017,0.00016,19.51207]
[1777987260058,38.35,81671.71,80.1,-0.29002,0.00016,19.50756]
[1777987261142,38.35,81671.71,80.1,-0.29002,0.00016,19.50756]
[1777987262791,38.36,81674.12,80.1,-0.28964,0.00016,19.49632]
[1777987262804,38.36,81674.12,80.1,-0.28964,0.00016,19.49632]
[1777987262810,38.36,81674.12,80.1,-0.28964,0.00016,19.49632]
[1777987262825,38.36,81674.12,80.1,-0.28964,0.00016,19.49632]
[1777987263063,38.36,81674.12,80.1,-0.28964,0.00016,19.49632]
[1777987263311,38.36,81675.23,80.1,-0.28948,0.00016,19.4913]
[1777987264093,38.36,81683.02,80.1,-0.28826,0.00016,19.45459]
[1777987264663,38.36,81683.02,80.1,-0.28826,0.00016,19.45459]
[1777987267684,38.36,81685.8,80.1,-0.28784,0.00016,19.44174]
[1777987268537,38.36,81685.97,80.1,-0.28781,0.00016,19.44105]
[1777987269528,38.36,81685.88,80.1,-0.28783,0.00016,19.44159]
[1777987269836,38.36,81685.88,80.1,-0.28783,0.00016,19.44159]
[1777987272899,38.36,81683.73,80.1,-0.28817,0.00016,19.45205]
[1777987272901,38.36,81683.73,80.1,-0.28817,0.00016,19.45205]
[1777987273089,38.36,81683.73,80.1,-0.28817,0.00016,19.45205]
[1777987275352,38.36,81686.85,80.1,-0.28769,0.00016,19.43748]
[1777987277342,38.37,81686.01,80.1,-0.28783,0.00016,19.44169]
[1777987278921,38.37,81680.42,80.1,-0.28871,0.00016,19.46833]
[1777987279198,38.37,81680.42,80.1,-0.28871,0.00016,19.46833]
[1777987282154,38.37,81676.62,80.1,-0.28931,0.00016,19.48648]
[1777987284564,38.37,81670.23,80.1,-0.29032,0.00016,19.51667]
[1777987284688,38.37,81670.23,80.1,-0.29032,0.00016,19.51667]
[1777987284705,38.37,81670.23,80.1,-0.29032,0.00016,19.51667]
[1777987284892,38.37,81670.23,80.1,-0.29032,0.00016,19.51667]
[1777987284922,38.37,81670.23,80.1,-0.29032,0.00016,19.51667]
[1777987284932,38.37,81670.23,80.1,-0.29032,0.00016,19.51667]
[1777987285560,38.37,81664.41,80.1,-0.29123,0.00016,19.54397]
[1777987285611,38.37,81664.41,80.1,-0.29123,0.00016,19.54397]
[1777987285703,38.37,81664.41,80.1,-0.29123,0.00016,19.54397]
[1777987285713,38.37,81664.41,80.1,-0.29123,0.00016,19.54397]
[1777987286045,38.37,81664.41,80.1,-0.29123,0.00016,19.54397]
[1777987286310,38.37,81651.57,80.1,-0.29325,0.00016,19.60377]
[1777987287448,38.37,81642.45,80.1,-0.29469,0.00016,19.64592]
[1777987288267,38.37,81642.45,80.1,-0.29469,0.00016,19.64592]
[1777987289457,38.37,81639.44,80.1,-0.29516,0.00016,19.65978]
[1777987289544,38.37,81638.15,80.1,-0.29536,0.00016,19.66568]
[1777987289595,38.37,81638.15,80.1,-0.29536,0.00016,19.66568]
[1777987290226,38.37,81644.94,80.1,-0.29429,0.00016,19.63434]
[1777987290748,38.37,81644.94,80.1,-0.29429,0.00016,19.63434]
[1777987290753,38.37,81644.94,80.1,-0.29429,0.00016,19.63434]
[1777987291314,38.37,81644.94,80.1,-0.29429,0.00016,19.63434]
[1777987291326,38.37,81644.94,80.1,-0.29429,0.00016,19.63434]
[1777987291371,38.37,81655.88,80.1,-0.29253,0.00016,19.57875]
[1777987291502,38.37,81655.88,80.1,-0.29253,0.00016,19.57875]
[1777987291592,38.37,81655.88,80.1,-0.29253,0.00016,19.57875]
[1777987291785,38.37,81667.16,80.1,-0.29076,0.00016,19.52617]
[1777987292886,38.37,81667.16,80.1,-0.29076,0.00016,19.52617]
[1777987294802,38.37,81678.19,80.1,-0.28904,0.00016,19.47451]
[1777987295131,38.37,81678.19,80.1,-0.28904,0.00016,19.47451]
[1777987295369,38.37,81678.19,80.1,-0.28904,0.00016,19.47451]
[1777987295900,38.37,81673.94,80.1,-0.28971,0.00016,19.49465]
[1777987295915,38.37,81673.94,80.1,-0.28971,0.00016,19.49465]
[1777987295984,38.37,81673.94,80.1,-0.28971,0.00016,19.49465]
[1777987296021,38.37,81673.94,80.1,-0.28971,0.00016,19.49465]
[1777987296123,38.37,81681.08,80.1,-0.2886,0.00016,19.46111]
[1777987296856,38.37,81681.08,80.1,-0.2886,0.00016,19.46111]
[1777987297643,38.37,81682.01,80.1,-0.28846,0.00016,19.45686]
[1777987298373,38.37,81682.01,80.1,-0.28846,0.00016,19.45686]
[1777987300535,38.38,81684.13,80.1,-0.28814,0.00016,19.44727]
[1777987300556,38.38,81684.13,80.1,-0.28814,0.00016,19.44727]
[1777987300764,38.38,81684.13,80.1,-0.28814,0.00016,19.44727]
[1777987300885,38.38,81684.13,80.1,-0.28814,0.00016,19.44727]
[1777987301608,38.38,81683.69,80.1,-0.28821,0.00016,19.4495]
[1777987303838,38.38,81682.74,80.1,-0.28837,0.00016,19.4543]
[1777987304082,38.38,81682.74,80.1,-0.28837,0.00016,19.4543]
[1777987304184,38.38,81682.13,80.1,-0.28847,0.00016,19.45732]
[1777987304785,38.38,81672.46,80.1,-0.28999,0.00016,19.50296]
[1777987305959,38.38,81672.46,80.1,-0.28999,0.00016,19.50296]
[1777987306060,38.38,81672.46,80.1,-0.28999,0.00016,19.50296]
[1777987306085,38.38,81672.46,80.1,-0.28999,0.00016,19.50296]
[1777987306583,38.38,81668.69,80.1,-0.29058,0.00016,19.5207]
[1777987307011,38.38,81668.69,80.1,-0.29058,0.00016,19.5207]
[1777987307036,38.38,81659.59,80.1,-0.29201,0.00016,19.56325]
[1777987307782,38.38,81659.59,80.1,-0.29201,0.00016,19.56325]
[1777987308076,38.38,81659.59,80.1,-0.29201,0.00016,19.56325]
[1777987308101,38.38,81659.59,80.1,-0.29201,0.00016,19.56325]
[1777987309150,38.38,81654.41,80.1,-0.29282,0.00016,19.58734]
[1777987310828,38.38,81663.9,80.1,-0.29133,0.00016,19.54305]
[1777987312532,38.38,81665.18,80.1,-0.29113,0.00016,19.53708]
[1777987316870,38.38,81673.37,80.1,-0.28985,0.00016,19.49873]
[1777987318810,38.38,81673.9,80.1,-0.28976,0.00016,19.49629]
[1777987321248,38.38,81677.37,80.1,-0.28922,0.00016,19.48007]
[1777987321308,38.38,81677.37,80.1,-0.28922,0.00016,19.48007]
[1777987321551,38.38,81675.61,80.1,-0.2895,0.00016,19.48843]
[1777987321624,38.38,81675.61,80.1,-0.2895,0.00016,19.48843]
[1777987321905,38.38,81685.01,80.1,-0.28804,0.00016,19.44413]
[1777987323202,38.38,81685.01,80.1,-0.28804,0.00016,19.44413]
[1777987323416,38.38,81685.01,80.1,-0.28804,0.00016,19.44413]
[1777987323737,38.38,81688.84,80.1,-0.28744,0.00016,19.42608]
[1777987325163,38.38,81688.99,80.1,-0.28742,0.00016,19.42548]
[1777987325456,38.38,81688.99,80.1,-0.28742,0.00016,19.42548]
[1777987325574,38.38,81688.99,80.1,-0.28742,0.00016,19.42548]
[1777987325700,38.39,81687.57,80.1,-0.28765,0.00016,19.43234]
[1777987325764,38.39,81687.57,80.1,-0.28765,0.00016,19.43234]
[1777987325769,38.39,81687.57,80.1,-0.28765,0.00016,19.43234]
[1777987325952,38.39,81687.57,80.1,-0.28765,0.00016,19.43234]
[1777987326179,38.39,81687.57,80.1,-0.28765,0.00016,19.43234]
[1777987326301,38.39,81687.57,80.1,-0.28765,0.00016,19.43234]
[1777987326327,38.39,81687.57,80.1,-0.28765,0.00016,19.43234]
[1777987326360,38.39,81687.57,80.1,-0.28765,0.00016,19.43234]
[1777987326376,38.39,81700.66,80.1,-0.28561,0.00016,19.37019]
[1777987326548,38.39,81700.66,80.1,-0.28561,0.00016,19.37019]
[1777987326616,38.39,81700.66,80.1,-0.28561,0.00016,19.37019]
[1777987326631,38.39,81700.66,80.1,-0.28561,0.00016,19.37019]
[1777987326637,38.39,81700.66,80.1,-0.28561,0.00016,19.37019]
[1777987327046,38.39,81700.66,80.1,-0.28561,0.00016,19.37019]
[1777987327926,38.39,81702.24,80.1,-0.28537,0.00016,19.36273]
[1777987329090,38.39,81702.21,80.1,-0.28538,0.00016,19.36301]
[1777987329324,38.39,81702.21,80.1,-0.28538,0.00016,19.36301]
[1777987329714,38.39,81702.41,80.1,-0.28535,0.00016,19.36218]
[1777987330515,38.39,81702.41,80.1,-0.28535,0.00016,19.36218]
[1777987330982,38.39,81703.42,80.1,-0.2852,0.00016,19.35748]
[1777987332184,38.39,81703.69,80.1,-0.28516,0.00016,19.35633]
[1777987332296,38.39,81703.69,80.1,-0.28516,0.00016,19.35633]
[1777987334548,38.39,81709.33,80.1,-0.2843,0.00015,19.32975]
[1777987334733,38.39,81709.33,80.1,-0.2843,0.00015,19.32975]
[1777987334959,38.39,81709.33,80.1,-0.2843,0.00015,19.32975]
[1777987334981,38.39,81709.33,80.1,-0.2843,0.00015,19.32975]
[1777987335096,38.39,81709.33,80.1,-0.2843,0.00015,19.32975]
[1777987335311,38.39,81709.33,80.1,-0.2843,0.00015,19.32975]
[1777987335444,38.39,81709.33,80.1,-0.2843,0.00015,19.32975]
[1777987335553,38.39,81706.62,80.1,-0.28473,0.00016,19.34292]
[1777987336015,38.39,81692.9,80.1,-0.28686,0.00016,19.40854]
[1777987337604,38.4,81687.54,80.1,-0.2877,0.00016,19.43405]
[1777987337770,38.4,81687.54,80.1,-0.2877,0.00016,19.43405]
[1777987338797,38.4,81686.89,80.1,-0.2878,0.00016,19.43718]
[1777987340710,38.4,81680.81,80.1,-0.28875,0.00016,19.466]
[1777987341211,38.4,81680.81,80.1,-0.28875,0.00016,19.466]
[1777987342812,38.4,81680.93,80.1,-0.28874,0.00016,19.46548]
[1777987343662,38.4,81680.82,80.1,-0.28876,0.00016,19.46603]
[1777987343784,38.4,81680.82,80.1,-0.28876,0.00016,19.46603]
[1777987344782,38.4,81679.94,80.1,-0.28889,0.00016,19.4702]
[1777987344973,38.4,81679.94,80.1,-0.28889,0.00016,19.4702]
[1777987345228,38.4,81679.94,80.1,-0.28889,0.00016,19.4702]
[1777987345521,38.4,81676.96,80.1,-0.28936,0.00016,19.48426]
[1777987345914,38.4,81676.96,80.1,-0.28936,0.00016,19.48426]
[1777987345950,38.4,81676.96,80.1,-0.28936,0.00016,19.48426]
[1777987345956,38.4,81676.96,80.1,-0.28936,0.00016,19.48426]
[1777987345978,38.4,81676.96,80.1,-0.28936,0.00016,19.48426]
[1777987346014,38.4,81676.96,80.1,-0.28936,0.00016,19.48426]
[1777987346477,38.4,81668.53,80.1,-0.29068,0.00016,19.52394]
[1777987346697,38.4,81668.53,80.1,-0.29068,0.00016,19.52394]
[1777987347026,38.4,81668.53,80.1,-0.29068,0.00016,19.52394]
[1777987347353,38.4,81662.0,80.1,-0.29171,0.00016,19.55454]
[1777987348122,38.4,81662.0,80.1,-0.29171,0.00016,19.55454]
[1777987348133,38.4,81662.0,80.1,-0.29171,0.00016,19.55454]
[1777987353167,38.4,81655.72,80.1,-0.29267,0.00016,19.57908]
[1777987353177,38.4,81655.72,80.1,-0.29267,0.00016,19.57908]
[1777987354155,38.4,81655.62,80.1,-0.29268,0.00016,19.57958]
[1777987354276,38.4,81655.62,80.1,-0.29268,0.00016,19.57958]
[1777987354656,38.4,81649.31,80.1,-0.29368,0.00016,19.60885]
[1777987355513,38.4,81649.31,80.1,-0.29368,0.00016,19.60885]
[1777987355517,38.4,81649.31,80.1,-0.29368,0.00016,19.60885]
[1777987355541,38.4,81649.31,80.1,-0.29368,0.00016,19.60885]
[1777987355546,38.4,81649.31,80.1,-0.29368,0.00016,19.60885]
[1777987355611,38.4,81644.63,80.1,-0.29442,0.00016,19.63047]
[1777987355638,38.4,81644.63,80.1,-0.29442,0.00016,19.63047]
[1777987355759,38.4,81644.63,80.1,-0.29442,0.00016,19.63047]
[1777987355770,38.4,81644.63,80.1,-0.29442,0.00016,19.63047]
[1777987355923,38.4,81644.63,80.1,-0.29442,0.00016,19.63047]
[1777987355956,38.4,81644.63,80.1,-0.29442,0.00016,19.63047]
[1777987355999,38.4,81644.63,80.1,-0.29442,0.00016,19.63047]
[1777987356030,38.4,81644.63,80.1,-0.29442,0.00016,19.63047]
[1777987356228,38.4,81644.63,80.1,-0.29442,0.00016,19.63047]
[1777987356466,38.4,81616.85,80.1,-0.29881,0.00016,19.75742]
[1777987356871,38.4,81616.85,80.1,-0.29881,0.00016,19.75742]
[1777987356967,38.4,81616.85,80.1,-0.29881,0.00016,19.75742]
[1777987357390,38.4,81616.85,80.1,-0.29881,0.00016,19.75742]
[1777987357410,38.4,81603.86,80.1,-0.30087,0.00016,19.8159]
[1777987359135,38.4,81604.56,80.1,-0.30076,0.00016,19.81267]
[1777987359294,38.4,81604.56,80.1,-0.30076,0.00016,19.81267]
[1777987360306,38.4,81620.57,80.1,-0.29821,0.00016,19.7402]
[1777987360925,38.4,81620.57,80.1,-0.29821,0.00016,19.7402]
[1777987361196,38.4,81627.82,80.1,-0.29706,0.00016,19.70717]
[1777987362266,38.4,81627.82,80.1,-0.29706,0.00016,19.70717]
[1777987363636,38.4,81631.97,80.1,-0.2964,0.00016,19.68825]
[1777987363650,38.4,81631.97,80.1,-0.2964,0.00016,19.68825]
[1777987363873,38.4,81631.97,80.1,-0.2964,0.00016,19.68825]
[1777987364120,38.4,81631.97,80.1,-0.2964,0.00016,19.68825]
[1777987364395,38.4,81631.97,80.1,-0.2964,0.00016,19.68825]
[1777987364496,38.4,81631.97,80.1,-0.2964,0.00016,19.68825]
[1777987364505,38.4,81611.09,80.1,-0.29971,0.00016,19.78313]
[1777987365454,38.4,81592.33,80.1,-0.3027,0.00016,19.86712]
[1777987367059,38.4,81590.11,80.1,-0.30306,0.00016,19.87711]
[1777987372136,38.4,81586.33,80.1,-0.30368,0.00016,19.89437]
[1777987374075,38.4,81587.15,80.1,-0.30355,0.00016,19.89091]
[1777987379330,38.41,81586.54,80.1,-0.30367,0.00016,19.89417]
[1777987383359,38.41,81579.3,80.1,-0.30484,0.00016,19.92654]
[1777987384918,38.41,81581.87,80.1,-0.30443,0.00016,19.91527]
[1777987390408,38.41,81581.6,80.1,-0.30449,0.00016,19.91689]
[1777987392107,38.41,81585.95,80.1,-0.3038,0.00016,19.89772]
[1777987397457,38.42,81588.19,80.1,-0.30346,0.00016,19.88838]
[1777987402493,38.42,81585.67,80.1,-0.30388,0.00016,19.90002]
[1777987403111,38.42,81585.67,80.1,-0.30388,0.00016,19.90002]
[1777987404815,38.42,81585.53,80.1,-0.30391,0.00016,19.90082]
[1777987405514,38.42,81595.73,80.1,-0.30228,0.00016,19.85559]
[1777987410549,38.42,81598.17,80.1,-0.30189,0.00016,19.84454]
[1777987415596,38.42,81598.35,80.1,-0.30182,0.00016,19.8388]
[1777987416838,38.42,81598.47,80.1,-0.3018,0.00016,19.83829]
[1777987422634,38.42,81599.86,80.1,-0.30156,0.00016,19.83151]
[1777987427669,38.42,81602.3,80.1,-0.30116,0.00016,19.82017]
[1777987430918,38.41,81602.93,80.1,-0.30105,0.00016,19.81719]
[1777987436732,38.41,81606.38,80.1,-0.30049,0.00016,19.80123]
[1777987440223,38.41,81606.14,80.1,-0.30052,0.00016,19.80218]
[1777987446825,38.41,81607.72,80.1,-0.30026,0.00016,19.79468]
[1777987446832,38.41,81607.72,80.1,-0.30026,0.00016,19.79468]
[1777987452140,38.4,81599.95,80.1,-0.30148,0.00016,19.82911]
[1777987457878,38.4,81597.95,80.1,-0.30178,0.00016,19.83734]
[1777987462791,38.4,81596.88,80.1,-0.30193,0.00016,19.84172]
[1777987463279,38.4,81596.88,80.1,-0.30193,0.00016,19.84172]
[1777987469047,38.4,81594.64,80.1,-0.30229,0.00016,19.85166]
[1777987469106,38.4,81594.64,80.1,-0.30229,0.00016,19.85166]
[1777987474999,38.4,81590.25,80.1,-0.30298,0.00016,19.86703]
[1777987480035,38.4,81582.37,80.1,-0.30426,0.00016,19.90244]
[1777987480749,38.4,81582.37,80.1,-0.30426,0.00016,19.90244]
[1777987480783,38.4,81582.37,80.1,-0.30426,0.00016,19.90244]
[1777987480925,38.4,81582.37,80.1,-0.30426,0.00016,19.90244]
[1777987481751,38.4,81577.53,80.1,-0.30503,0.00016,19.92388]
[1777987482049,38.4,81570.88,80.1,-0.3061,0.00016,19.95317]
[1777987485170,38.41,81568.92,80.1,-0.30642,0.00016,19.9618]
[1777987491114,38.4,81561.58,80.1,-0.3076,0.00016,19.99385]
[1777987497156,38.4,81561.12,80.1,-0.30767,0.00016,19.99578]
[1777987500124,38.4,81560.79,80.1,-0.30772,0.00016,19.99719]
[1777987500294,38.4,81560.79,80.1,-0.30772,0.00016,19.99719]
[1777987500310,38.4,81560.79,80.1,-0.30772,0.00016,19.99719]
[1777987500333,38.4,81560.79,80.1,-0.30772,0.00016,19.99719]
[1777987500393,38.4,81560.79,80.1,-0.30772,0.00016,19.99719]
[1777987500513,38.4,81560.79,80.1,-0.30772,0.00016,19.99719]
[1777987500544,38.4,81560.79,80.1,-0.30772,0.00016,19.99719]
[1777987500676,38.4,81560.79,80.1,-0.30772,0.00016,19.99719]
[1777987500578,38.4,81560.3,80.1,-0.3078,0.00016,19.99931]
[1777987501194,38.4,81560.3,80.1,-0.3078,0.00016,19.99931]
[1777987501508,38.4,81560.3,80.1,-0.3078,0.00016,19.99931]
[1777987501540,38.4,81547.37,80.1,-0.30989,0.00016,20.05533]
[1777987502761,38.4,81543.31,80.1,-0.31054,0.00016,20.07276]
[1777987503589,38.4,81543.31,80.1,-0.31054,0.00016,20.07276]
[1777987505014,38.4,81543.43,80.1,-0.31052,0.00016,20.07216]
[1777987505266,38.4,81543.43,80.1,-0.31052,0.00016,20.07216]
[1777987505583,38.4,81543.43,80.1,-0.31052,0.00016,20.07216]
[1777987506226,38.4,81531.14,80.1,-0.31251,0.00016,20.12462]
[1777987507263,38.4,81531.14,80.1,-0.31251,0.00016,20.12462]
[1777987507293,38.4,81531.14,80.1,-0.31251,0.00016,20.12462]
[1777987507363,38.4,81531.14,80.1,-0.31251,0.00016,20.12462]
[1777987507467,38.4,81531.14,80.1,-0.31251,0.00016,20.12462]
[1777987507552,38.4,81531.14,80.1,-0.31251,0.00016,20.12462]
[1777987507678,38.4,81531.14,80.1,-0.31251,0.00016,20.12462]
[1777987507841,38.4,81525.87,80.1,-0.31335,0.00016,20.1468]
[1777987508036,38.4,81525.87,80.1,-0.31335,0.00016,20.1468]
[1777987508105,38.4,81525.87,80.1,-0.31335,0.00016,20.1468]
[1777987508195,38.4,81525.87,80.1,-0.31335,0.00016,20.1468]
[1777987508285,38.4,81525.87,80.1,-0.31335,0.00016,20.1468]
[1777987508365,38.4,81525.87,80.1,-0.31335,0.00016,20.1468]
[1777987508644,38.4,81514.47,80.1,-0.31521,0.00016,20.19494]
[1777987509814,38.4,81508.79,80.1,-0.31613,0.00016,20.21861]
[1777987510585,38.4,81508.79,80.1,-0.31613,0.00016,20.21861]
[1777987511391,38.4,81504.5,80.1,-0.31682,0.00016,20.23636]
[1777987512937,38.39,81502.53,80.1,-0.31713,0.00016,20.24417]
[1777987513360,38.39,81502.53,80.1,-0.31713,0.00016,20.24417]
[1777987513423,38.39,81502.53,80.1,-0.31713,0.00016,20.24417]
[1777987513441,38.39,81502.53,80.1,-0.31713,0.00016,20.24417]
[1777987513544,38.39,81504.17,80.1,-0.31685,0.00016,20.23713]
[1777987514282,38.39,81493.02,80.1,-0.31867,0.00016,20.28327]
[1777987515388,38.39,81484.18,80.1,-0.32011,0.00016,20.31948]
[1777987516499,38.39,81484.18,80.1,-0.32011,0.00016,20.31948]
[1777987516671,38.39,81484.18,80.1,-0.32011,0.00016,20.31948]
[1777987517651,38.39,81481.21,80.1,-0.32059,0.00016,20.33142]
[1777987517303,38.38,81484.74,80.1,-0.32,0.00016,20.31669]
[1777987518538,38.38,81486.79,80.1,-0.31965,0.00016,20.308]
[1777987520324,38.38,81472.75,80.1,-0.32194,0.00016,20.36507]
[1777987522658,38.38,81472.12,80.1,-0.32204,0.00016,20.3674]
[1777987522748,38.37,81470.71,80.1,-0.32225,0.00016,20.37267]
[1777987522800,38.37,81470.71,80.1,-0.32225,0.00016,20.37267]
[1777987523026,38.37,81470.71,80.1,-0.32225,0.00016,20.37267]
[1777987523345,38.37,81463.22,80.1,-0.32348,0.00016,20.403]
[1777987523846,38.37,81463.22,80.1,-0.32348,0.00016,20.403]
[1777987523863,38.37,81463.22,80.1,-0.32348,0.00016,20.403]
[1777987523924,38.37,81463.22,80.1,-0.32348,0.00016,20.403]
[1777987524463,38.37,81463.22,80.1,-0.32348,0.00016,20.403]
[1777987524520,38.37,81463.22,80.1,-0.32348,0.00016,20.403]
[1777987524564,38.37,81452.42,80.1,-0.32526,0.00017,20.44615]
[1777987525398,38.37,81452.42,80.1,-0.32526,0.00017,20.44615]
[1777987525713,38.37,81463.2,80.1,-0.32347,0.00016,20.40253]
[1777987526300,38.37,81463.2,80.1,-0.32347,0.00016,20.40253]
[1777987528193,38.36,81470.68,80.1,-0.32222,0.00016,20.37173]
[1777987528407,38.36,81470.68,80.1,-0.32222,0.00016,20.37173]
[1777987536438,38.34,81464.51,80.1,-0.32312,0.00016,20.38986]
[1777987537788,38.34,81463.51,80.1,-0.32328,0.00016,20.39366]
[1777987540466,38.33,81453.11,80.1,-0.32497,0.00017,20.43482]
[1777987541936,38.33,81452.11,80.1,-0.32512,0.00017,20.43856]
[1777987541942,38.33,81452.11,80.1,-0.32512,0.00017,20.43856]
[1777987545906,38.32,81446.68,80.1,-0.32599,0.00017,20.45957]
[1777987545912,38.32,81446.68,80.1,-0.32599,0.00017,20.45957]
[1777987545959,38.32,81446.68,80.1,-0.32599,0.00017,20.45957]
[1777987546508,38.32,81439.79,80.1,-0.32713,0.00017,20.48684]
[1777987547375,38.32,81439.79,80.1,-0.32713,0.00017,20.48684]
[1777987547502,38.32,81439.79,80.1,-0.32713,0.00017,20.48684]
[1777987547520,38.32,81439.79,80.1,-0.32713,0.00017,20.48684]
[1777987547999,38.31,81437.39,80.1,-0.32746,0.00017,20.49474]
[1777987548017,38.31,81437.39,80.1,-0.32746,0.00017,20.49474]
[1777987548451,38.31,81437.39,80.1,-0.32746,0.00017,20.49474]
[1777987548471,38.31,81437.39,80.1,-0.32746,0.00017,20.49474]
[1777987550436,38.3,81442.88,80.1,-0.32654,0.00017,20.4726]
[1777987554902,38.29,81450.0,80.1,-0.32533,0.00017,20.44343]
[1777987555464,38.29,81450.0,80.1,-0.32533,0.00017,20.44343]
[1777987555571,38.29,81457.98,80.1,-0.324,0.00017,20.41122]
[1777987556391,38.29,81457.98,80.1,-0.324,0.00017,20.41122]
[1777987557838,38.29,81464.19,80.1,-0.32296,0.00017,20.38557]
[1777987565859,38.27,81475.64,80.1,-0.321,0.00016,20.33714]
[1777987565922,38.27,81475.64,80.1,-0.321,0.00016,20.33714]
[1777987571683,38.26,81476.21,80.1,-0.32086,0.00016,20.33354]
[1777987576718,38.25,81472.53,80.1,-0.32142,0.00016,20.34733]
[1777987581752,38.24,81471.94,80.1,-0.32147,0.00016,20.3486]
[1777987584038,38.23,81472.31,80.1,-0.3214,0.00016,20.34663]
[1777987589809,38.22,81472.63,80.1,-0.32129,0.00017,20.34397]
[1777987594844,38.19,81473.87,80.1,-0.32094,0.00017,20.33094]
[1777987597755,38.19,81468.67,80.1,-0.32179,0.00017,20.35205]
[1777987597852,38.15,81464.32,80.1,-0.32233,0.00017,20.36514]
[1777987598871,38.14,81453.16,80.1,-0.32417,0.00017,20.41029]
[1777987602984,38.13,81446.98,80.1,-0.32515,0.00017,20.43413]
[1777987606012,38.13,81447.38,80.1,-0.32506,0.00017,20.43195]
[1777987606141,38.13,81447.38,80.1,-0.32506,0.00017,20.43195]
[1777987608283,38.09,81446.76,80.1,-0.32502,0.00017,20.43058]
[1777987610149,38.08,81446.04,80.1,-0.32509,0.00017,20.43231]
[1777987610205,38.08,81446.04,80.1,-0.32509,0.00017,20.43231]
[1777987615991,38.04,81461.59,80.1,-0.32234,0.00017,20.36489]
[1777987620831,38.03,81463.0,80.1,-0.32208,0.00017,20.35826]
[1777987626061,38.02,81459.16,80.1,-0.32267,0.00017,20.37275]
[1777987629447,38.02,81453.1,80.1,-0.32366,0.00017,20.39705]
[1777987629545,38.01,81452.92,80.1,-0.32368,0.00017,20.39755]
[1777987629870,38.01,81452.92,80.1,-0.32368,0.00017,20.39755]
[1777987632112,38.01,81457.38,80.1,-0.32292,0.00017,20.37879]
[1777987638184,37.99,81455.36,80.1,-0.32319,0.00017,20.38547]
[1777987638955,37.99,81455.51,80.1,-0.32316,0.00017,20.3846]
[1777987639050,37.99,81455.51,80.1,-0.32316,0.00017,20.3846]
[1777987639792,37.99,81455.51,80.1,-0.32316,0.00017,20.3846]
[1777987639798,37.99,81455.51,80.1,-0.32316,0.00017,20.3846]
[1777987640159,37.99,81455.68,80.1,-0.32311,0.00017,20.38337]
[1777987643180,37.98,81449.33,80.1,-0.32414,0.00017,20.40862]
[1777987648215,37.97,81449.91,80.1,-0.324,0.00017,20.40512]
[1777987652793,37.96,81450.83,80.1,-0.32379,0.00017,20.39591]
[1777987658285,37.95,81449.63,80.1,-0.32393,0.00017,20.39921]
[1777987663320,37.94,81448.23,80.1,-0.32412,0.00017,20.40379]
[1777987667630,37.93,81446.74,80.1,-0.32434,0.00017,20.40916]
[1777987670156,37.93,81441.48,80.1,-0.32521,0.00017,20.43012]
[1777987675404,37.91,81446.0,80.1,-0.3244,0.00017,20.41047]
[1777987680448,37.91,81447.1,80.1,-0.32418,0.00017,20.40508]
[1777987680570,37.91,81447.1,80.1,-0.32418,0.00017,20.40508]
[1777987681147,37.9,81444.42,80.1,-0.32462,0.00017,20.41576]
[1777987681288,37.9,81444.42,80.1,-0.32462,0.00017,20.41576]
[1777987681448,37.9,81444.42,80.1,-0.32462,0.00017,20.41576]
[1777987682403,37.9,81439.86,80.1,-0.32538,0.00017,20.43404]
[1777987685409,37.89,81435.96,80.1,-0.32598,0.00017,20.44855]
[1777987686263,37.89,81434.17,80.1,-0.32628,0.00017,20.45567]
[1777987687522,37.88,81431.86,80.1,-0.32662,0.00017,20.46386]
[1777987688178,37.87,81431.52,80.1,-0.32663,0.00017,20.46405]
[1777987689798,37.85,81430.19,80.1,-0.32681,0.00017,20.46822]
[1777987691911,37.85,81425.28,80.1,-0.32762,0.00017,20.48757]
[1777987694065,37.82,81425.31,80.1,-0.32751,0.00017,20.48476]
[1777987696112,37.81,81429.72,80.1,-0.32671,0.00017,20.46559]
[1777987699688,37.81,81429.39,80.1,-0.32675,0.00017,20.46659]
[1777987701742,37.81,81427.41,80.1,-0.32707,0.00017,20.47434]
[1777987702734,37.8,81425.96,80.1,-0.32731,0.00017,20.48006]
[1777987706672,37.8,81425.85,80.1,-0.32731,0.00017,20.48001]
[1777987707895,37.8,81426.74,80.1,-0.32716,0.00017,20.47631]
[1777987716047,37.79,81428.24,80.1,-0.32684,0.00017,20.46449]
[1777987717183,37.79,81429.21,80.1,-0.32667,0.00017,20.46048]
[1777987717726,37.79,81429.21,80.1,-0.32667,0.00017,20.46048]
[1777987719240,37.79,81431.95,80.1,-0.3262,0.00017,20.44921]
[1777987721294,37.78,81434.69,80.1,-0.32573,0.00017,20.43792]
[1777987724651,37.78,81434.51,80.1,-0.32575,0.00017,20.43842]
[1777987729783,37.78,81433.09,80.1,-0.32597,0.00017,20.44366]
[1777987729939,37.78,81433.09,80.1,-0.32597,0.00017,20.44366]
[1777987730885,37.78,81433.09,80.1,-0.32597,0.00017,20.44366]
[1777987732804,37.77,81440.59,80.1,-0.3247,0.00017,20.41292]
[1777987735097,37.77,81437.45,80.1,-0.32523,0.00017,20.42559]
[1777987735097,37.77,81437.45,80.1,-0.32523,0.00017,20.42559]
[1777987735423,37.77,81437.45,80.1,-0.32523,0.00017,20.42559]
[1777987735556,37.77,81437.45,80.1,-0.32523,0.00017,20.42559]
[1777987735627,37.77,81437.45,80.1,-0.32523,0.00017,20.42559]
[1777987735723,37.77,81437.45,80.1,-0.32523,0.00017,20.42559]
[1777987735878,37.77,81437.45,80.1,-0.32523,0.00017,20.42559]
[1777987735924,37.77,81437.45,80.1,-0.32523,0.00017,20.42559]
[1777987736062,37.77,81437.45,80.1,-0.32522,0.00017,20.42553]
[1777987736102,37.77,81437.45,80.1,-0.32522,0.00017,20.42553]
[1777987736144,37.77,81437.45,80.1,-0.32522,0.00017,20.42553]
[1777987736222,37.77,81437.45,80.1,-0.32522,0.00017,20.42553]
[1777987736744,37.77,81437.45,80.1,-0.32522,0.00017,20.42553]
[1777987736810,37.77,81437.45,80.1,-0.32522,0.00017,20.42553]
[1777987736887,37.77,81437.45,80.1,-0.32522,0.00017,20.42553]
[1777987737015,37.77,81533.27,80.1,-0.30929,0.00016,20.01931]
[1777987737454,37.77,81533.27,80.1,-0.30929,0.00016,20.01931]
[1777987737719,37.77,81533.27,80.1,-0.30929,0.00016,20.01931]
[1777987737844,37.77,81532.45,80.1,-0.30942,0.00016,20.02287]
[1777987738210,37.77,81532.45,80.1,-0.30942,0.00016,20.02287]
[1777987738851,37.77,81531.81,80.1,-0.30953,0.00016,20.02574]
[1777987738987,37.77,81531.81,80.1,-0.30953,0.00016,20.02574]
[1777987739123,37.77,81531.81,80.1,-0.30953,0.00016,20.02574]
[1777987739210,37.77,81531.81,80.1,-0.30953,0.00016,20.02574]
[1777987740558,37.77,81531.64,80.1,-0.30956,0.00016,20.02655]
[1777987741201,37.77,81531.89,80.1,-0.30952,0.00016,20.02551]
[1777987741270,37.77,81531.89,80.1,-0.30952,0.00016,20.02551]
[1777987741371,37.77,81531.89,80.1,-0.30952,0.00016,20.02551]
[1777987741446,37.77,81531.89,80.1,-0.30952,0.00016,20.02551]
[1777987741454,37.77,81531.89,80.1,-0.30952,0.00016,20.02551]
[1777987741535,37.77,81531.89,80.1,-0.30952,0.00016,20.02551]
[1777987741551,37.77,81531.89,80.1,-0.30952,0.00016,20.02551]
[1777987741872,37.77,81519.66,80.1,-0.31154,0.00016,20.07907]
[1777987742299,37.77,81519.66,80.1,-0.31154,0.00016,20.07907]
[1777987742475,37.77,81519.66,80.1,-0.31154,0.00016,20.07907]
[1777987742879,37.77,81512.69,80.1,-0.31269,0.00017,20.10939]
[1777987745169,37.77,81508.42,80.1,-0.31339,0.00017,20.12783]
[1777987746260,37.77,81508.69,80.1,-0.31335,0.00017,20.12662]
[1777987747280,37.77,81509.46,80.1,-0.31322,0.00017,20.12325]
[1777987747801,37.77,81509.46,80.1,-0.31322,0.00017,20.12325]
[1777987750473,37.77,81507.66,80.1,-0.31351,0.00017,20.13087]
[1777987751144,37.77,81508.1,80.1,-0.31344,0.00017,20.12893]
[1777987751487,37.77,81508.1,80.1,-0.31344,0.00017,20.12893]
[1777987751512,37.77,81508.1,80.1,-0.31344,0.00017,20.12893]
[1777987752525,37.77,81502.19,80.1,-0.31441,0.00017,20.15433]
[1777987755697,37.77,81498.61,80.1,-0.315,0.00017,20.16949]
[1777987760713,37.76,81496.76,80.1,-0.31529,0.00017,20.17709]
[1777987762780,37.76,81496.19,80.1,-0.31538,0.00017,20.17936]
[1777987764824,37.76,81485.12,80.1,-0.31721,0.00017,20.22623]
[1777987765301,37.76,81485.12,80.1,-0.31721,0.00017,20.22623]
[1777987768297,37.76,81477.36,80.1,-0.31848,0.00017,20.25852]
[1777987774101,37.75,81474.17,80.1,-0.31895,0.00017,20.26621]
[1777987779135,37.74,81474.29,80.1,-0.3189,0.00017,20.26493]
[1777987780967,37.74,81474.29,80.1,-0.3189,0.00017,20.26493]
[1777987782934,37.74,81480.85,80.1,-0.31779,0.00017,20.23695]
[1777987783223,37.74,81478.44,80.1,-0.31819,0.00017,20.247]
[1777987789206,37.73,81472.63,80.1,-0.31912,0.00017,20.27039]
[1777987794241,37.72,81470.28,80.1,-0.31948,0.00017,20.27944]
[1777987796087,37.72,81469.47,80.1,-0.31961,0.00017,20.28267]
[1777987796751,37.72,81469.47,80.1,-0.31961,0.00017,20.28267]
[1777987796983,37.72,81469.47,80.1,-0.31961,0.00017,20.28267]
[1777987796852,37.72,81469.13,80.1,-0.31966,0.00017,20.28393]
[1777987797324,37.72,81469.13,80.1,-0.31966,0.00017,20.28393]
[1777987800762,37.71,81466.56,80.1,-0.32008,0.00017,20.29437]
[1777987800902,37.71,81466.56,80.1,-0.32008,0.00017,20.29437]
[1777987801022,37.71,81466.56,80.1,-0.32008,0.00017,20.29437]
[1777987801075,37.71,81466.56,80.1,-0.32008,0.00017,20.29437]
[1777987802019,37.71,81467.25,80.1,-0.31996,0.00017,20.29135]
[1777987802003,37.71,81453.47,80.1,-0.32226,0.00017,20.34859]
[1777987802697,37.71,81446.81,80.1,-0.32337,0.00017,20.3759]
[1777987804269,37.71,81449.86,80.1,-0.32285,0.00017,20.36315]
[1777987805284,37.71,81453.73,80.1,-0.32219,0.00017,20.34697]
[1777987805722,37.71,81453.73,80.1,-0.32219,0.00017,20.34697]
[1777987805851,37.71,81460.3,80.1,-0.32109,0.00017,20.31951]
[1777987806184,37.71,81460.3,80.1,-0.32109,0.00017,20.31951]
[1777987806285,37.71,81460.3,80.1,-0.32109,0.00017,20.31951]
[1777987806325,37.7,81466.7,80.1,-0.32001,0.00017,20.2926]
[1777987807727,37.7,81466.7,80.1,-0.32001,0.00017,20.2926]
[1777987807879,37.7,81466.7,80.1,-0.32001,0.00017,20.2926]
[1777987808935,37.7,81467.02,80.1,-0.31996,0.00017,20.29132]
[1777987808942,37.7,81467.02,80.1,-0.31996,0.00017,20.29132]
[1777987808981,37.7,81467.02,80.1,-0.31996,0.00017,20.29132]
[1777987809011,37.7,81467.02,80.1,-0.31996,0.00017,20.29132]
[1777987809029,37.7,81467.02,80.1,-0.31996,0.00017,20.29132]
[1777987809472,37.7,81461.18,80.1,-0.32094,0.00017,20.31578]
[1777987809476,37.7,81447.42,80.1,-0.32324,0.00017,20.37282]
[1777987810618,37.7,81447.42,80.1,-0.32324,0.00017,20.37282]
[1777987810945,37.7,81447.42,80.1,-0.32324,0.00017,20.37282]
[1777987810982,37.7,81439.69,80.1,-0.32454,0.00017,20.40454]
[1777987811292,37.7,81439.69,80.1,-0.32454,0.00017,20.40454]
[1777987811298,37.7,81439.69,80.1,-0.32454,0.00017,20.40454]
[1777987811559,37.7,81439.69,80.1,-0.32454,0.00017,20.40454]
[1777987813155,37.7,81436.64,80.1,-0.32505,0.00017,20.41692]
[1777987818315,37.7,81431.68,80.1,-0.32588,0.00017,20.43686]
[1777987819493,37.7,81432.9,80.1,-0.32567,0.00017,20.43185]
[1777987821355,37.7,81429.81,80.1,-0.32619,0.00017,20.44429]
[1777987822567,37.7,81436.41,80.1,-0.32507,0.00017,20.41731]
[1777987824490,37.7,81429.49,80.1,-0.32623,0.00017,20.44535]
[1777987827051,37.7,81427.54,80.1,-0.32656,0.00017,20.45319]
[1777987830884,37.69,81429.61,80.1,-0.3262,0.00017,20.44452]
[1777987831031,37.69,81429.61,80.1,-0.3262,0.00017,20.44452]
[1777987831984,37.69,81429.68,80.1,-0.32618,0.00017,20.44417]
[1777987833032,37.69,81424.86,80.1,-0.32696,0.00017,20.45884]
[1777987833060,37.69,81424.86,80.1,-0.32696,0.00017,20.45884]
[1777987833148,37.69,81421.88,80.1,-0.32746,0.00017,20.47078]
[1777987833290,37.69,81421.88,80.1,-0.32746,0.00017,20.47078]
[1777987833355,37.69,81421.88,80.1,-0.32746,0.00017,20.47078]
[1777987833598,37.69,81415.68,80.1,-0.32851,0.00017,20.49559]
[1777987834098,37.69,81415.68,80.1,-0.32851,0.00017,20.49559]
[1777987834402,37.69,81415.68,80.1,-0.32851,0.00017,20.49559]
[1777987835085,37.69,81415.68,80.1,-0.32851,0.00017,20.49559]
[1777987835532,37.69,81406.76,80.1,-0.33002,0.00017,20.53113]
[1777987836102,37.69,81406.76,80.1,-0.33002,0.00017,20.53113]
[1777987836340,37.69,81406.76,80.1,-0.33002,0.00017,20.53113]
[1777987836377,37.69,81406.76,80.1,-0.33002,0.00017,20.53113]
[1777987836585,37.69,81406.76,80.1,-0.33002,0.00017,20.53113]
[1777987837210,37.69,81405.7,80.1,-0.3302,0.00017,20.53539]
[1777987837274,37.69,81405.7,80.1,-0.3302,0.00017,20.53539]
[1777987837548,37.69,81391.44,80.1,-0.33262,0.00017,20.59168]
[1777987839040,37.69,81391.44,80.1,-0.33262,0.00017,20.59168]
[1777987839453,37.69,81386.93,80.1,-0.33339,0.00017,20.60931]
[1777987839673,37.69,81386.93,80.1,-0.33339,0.00017,20.60931]
[1777987839776,37.69,81386.93,80.1,-0.33339,0.00017,20.60931]
[1777987841188,37.69,81381.16,80.1,-0.33437,0.00017,20.63171]
[1777987841194,37.69,81381.16,80.1,-0.33437,0.00017,20.63171]
[1777987841319,37.69,81381.16,80.1,-0.33437,0.00017,20.63171]
[1777987841323,37.69,81381.16,80.1,-0.33437,0.00017,20.63171]
[1777987841551,37.69,81381.16,80.1,-0.33437,0.00017,20.63171]
[1777987841609,37.69,81381.16,80.1,-0.33437,0.00017,20.63171]
[1777987841614,37.69,81381.16,80.1,-0.33437,0.00017,20.63171]
[1777987841817,37.69,81381.16,80.1,-0.33437,0.00017,20.63171]
[1777987841876,37.69,81381.16,80.1,-0.33437,0.00017,20.63171]
[1777987841925,37.69,81381.16,80.1,-0.33437,0.00017,20.63171]
[1777987842024,37.69,81381.16,80.1,-0.33437,0.00017,20.63171]
[1777987842069,37.69,81391.4,80.1,-0.33262,0.00017,20.59176]
[1777987842121,37.69,81391.4,80.1,-0.33262,0.00017,20.59176]
[1777987842825,37.69,81391.4,80.1,-0.33262,0.00017,20.59176]
[1777987843061,37.69,81383.49,80.1,-0.33397,0.00017,20.62262]
[1777987843556,37.69,81383.49,80.1,-0.33397,0.00017,20.62262]
[1777987843606,37.69,81383.49,80.1,-0.33397,0.00017,20.62262]
[1777987844399,37.69,81381.1,80.1,-0.33438,0.00017,20.6319]
[1777987844997,37.69,81381.1,80.1,-0.33438,0.00017,20.6319]
[1777987845693,37.69,81379.31,80.1,-0.33468,0.00017,20.63882]
[1777987849474,37.69,81380.58,80.1,-0.33446,0.00017,20.63379]
[1777987851216,37.69,81380.41,80.1,-0.33449,0.00017,20.63441]
[1777987851233,37.69,81380.41,80.1,-0.33449,0.00017,20.63441]
[1777987851491,37.69,81380.41,80.1,-0.33449,0.00017,20.63441]
[1777987851513,37.69,81380.41,80.1,-0.33449,0.00017,20.63441]
[1777987851541,37.69,81380.41,80.1,-0.33449,0.00017,20.63441]
[1777987851764,37.69,81380.41,80.1,-0.33449,0.00017,20.63441]
[1777987851806,37.69,81380.41,80.1,-0.33449,0.00017,20.63441]
[1777987852033,37.69,81394.6,80.1,-0.33207,0.00017,20.57901]
[1777987853591,37.69,81394.68,80.1,-0.33206,0.00017,20.57872]
[1777987853638,37.69,81394.68,80.1,-0.33206,0.00017,20.57872]
[1777987853739,37.69,81394.68,80.1,-0.33206,0.00017,20.57872]
[1777987855423,37.69,81400.67,80.1,-0.33105,0.00017,20.55519]
[1777987855650,37.69,81400.67,80.1,-0.33105,0.00017,20.55519]
[1777987855834,37.69,81400.67,80.1,-0.33105,0.00017,20.55519]
[1777987856764,37.69,81397.2,80.1,-0.33164,0.00017,20.56893]
[1777987857091,37.69,81397.18,80.1,-0.33164,0.00017,20.56905]
[1777987857103,37.69,81397.18,80.1,-0.33164,0.00017,20.56905]
[1777987857135,37.69,81397.18,80.1,-0.33164,0.00017,20.56905]
[1777987857153,37.69,81397.18,80.1,-0.33164,0.00017,20.56905]
[1777987857170,37.69,81397.18,80.1,-0.33164,0.00017,20.56905]
[1777987857193,37.69,81397.18,80.1,-0.33164,0.00017,20.56905]
[1777987857274,37.69,81397.18,80.1,-0.33164,0.00017,20.56905]
[1777987857509,37.69,81397.18,80.1,-0.33164,0.00017,20.56905]
[1777987857918,37.69,81406.72,80.1,-0.33002,0.00017,20.53134]
[1777987858390,37.69,81406.72,80.1,-0.33002,0.00017,20.53134]
[1777987858482,37.69,81406.72,80.1,-0.33002,0.00017,20.53134]
[1777987859629,37.69,81405.8,80.1,-0.33018,0.00017,20.53506]
[1777987859647,37.69,81405.8,80.1,-0.33018,0.00017,20.53506]
[1777987860750,37.69,81407.32,80.1,-0.32993,0.00017,20.52908]
[1777987861646,37.69,81408.11,80.1,-0.3298,0.00017,20.52601]
[1777987861833,37.69,81408.11,80.1,-0.3298,0.00017,20.52601]
[1777987862045,37.69,81408.11,80.1,-0.3298,0.00017,20.52601]
[1777987862175,37.69,81408.77,80.1,-0.32969,0.00017,20.52345]
[1777987862292,37.69,81408.77,80.1,-0.32969,0.00017,20.52345]
[1777987862550,37.69,81408.77,80.1,-0.32969,0.00017,20.52345]
[1777987862730,37.69,81399.88,80.1,-0.3312,0.00017,20.55877]
[1777987864452,37.7,81399.9,80.1,-0.3312,0.00017,20.55873]
[1777987864565,37.7,81399.9,80.1,-0.3312,0.00017,20.55873]
[1777987864594,37.7,81399.9,80.1,-0.3312,0.00017,20.55873]
[1777987864726,37.7,81399.9,80.1,-0.3312,0.00017,20.55873]
[1777987864744,37.7,81387.4,80.1,-0.33332,0.00017,20.60783]
[1777987866061,37.7,81387.4,80.1,-0.33332,0.00017,20.60783]
[1777987866051,37.7,81380.47,80.1,-0.3345,0.00017,20.63477]
[1777987867042,37.7,81380.47,80.1,-0.3345,0.00017,20.63477]
[1777987867113,37.7,81380.47,80.1,-0.3345,0.00017,20.63477]
[1777987867118,37.7,81380.47,80.1,-0.3345,0.00017,20.63477]
[1777987867140,37.7,81380.47,80.1,-0.3345,0.00017,20.63477]
[1777987867185,37.7,81380.47,80.1,-0.3345,0.00017,20.63477]
[1777987867201,37.7,81380.47,80.1,-0.3345,0.00017,20.63477]
[1777987867316,37.7,81380.47,80.1,-0.3345,0.00017,20.63477]
[1777987867478,37.7,81379.71,80.1,-0.33463,0.00017,20.63769]
[1777987867517,37.7,81379.71,80.1,-0.33463,0.00017,20.63769]
[1777987867566,37.7,81379.71,80.1,-0.33463,0.00017,20.63769]
[1777987867766,37.7,81379.71,80.1,-0.33463,0.00017,20.63769]
[1777987867949,37.7,81379.71,80.1,-0.33463,0.00017,20.63769]
[1777987868049,37.69,81391.6,80.1,-0.33261,0.00017,20.59135]
[1777987868509,37.69,81391.6,80.1,-0.33261,0.00017,20.59135]
[1777987868670,37.69,81391.6,80.1,-0.33261,0.00017,20.59135]
[1777987868780,37.69,81391.6,80.1,-0.33261,0.00017,20.59135]
[1777987869164,37.7,81389.62,80.1,-0.33294,0.00017,20.59912]
[1777987869178,37.7,81389.62,80.1,-0.33294,0.00017,20.59912]
[1777987869352,37.7,81389.62,80.1,-0.33294,0.00017,20.59912]
[1777987869496,37.7,81389.62,80.1,-0.33294,0.00017,20.59912]
[1777987869569,37.7,81389.62,80.1,-0.33294,0.00017,20.59912]
[1777987871223,37.7,81382.2,80.1,-0.33421,0.00017,20.62803]
[1777987871552,37.7,81382.2,80.1,-0.33421,0.00017,20.62803]
[1777987872406,37.69,81383.6,80.1,-0.33397,0.00017,20.62257]
[1777987872411,37.69,81383.6,80.1,-0.33397,0.00017,20.62257]
[1777987874503,37.69,81380.66,80.1,-0.33447,0.00017,20.63397]
[1777987874524,37.69,81380.66,80.1,-0.33447,0.00017,20.63397]
[1777987874550,37.69,81380.66,80.1,-0.33447,0.00017,20.63397]
[1777987874564,37.69,81380.66,80.1,-0.33447,0.00017,20.63397]
[1777987874587,37.69,81380.66,80.1,-0.33447,0.00017,20.63397]
[1777987874680,37.69,81380.66,80.1,-0.33447,0.00017,20.63397]
[1777987874741,37.69,81380.66,80.1,-0.33447,0.00017,20.63397]
[1777987874986,37.69,81380.66,80.1,-0.33447,0.00017,20.63397]
[1777987875132,37.69,81380.66,80.1,-0.33447,0.00017,20.63397]
[1777987875107,37.69,81389.28,80.1,-0.333,0.00017,20.60039]
[1777987875181,37.69,81389.28,80.1,-0.333,0.00017,20.60039]
[1777987875858,37.69,81389.28,80.1,-0.333,0.00017,20.60039]
[1777987875901,37.69,81389.28,80.1,-0.333,0.00017,20.60039]
[1777987875931,37.69,81389.28,80.1,-0.333,0.00017,20.60039]
[1777987876060,37.69,81399.69,80.1,-0.33123,0.00017,20.55951]
[1777987876829,37.69,81407.03,80.1,-0.32999,0.00017,20.53048]
[1777987877417,37.69,81407.03,80.1,-0.32999,0.00017,20.53048]
[1777987877576,37.69,81407.03,80.1,-0.32999,0.00017,20.53048]
[1777987877588,37.69,81407.03,80.1,-0.32999,0.00017,20.53048]
[1777987877836,37.7,81411.59,80.1,-0.32922,0.00017,20.51238]
[1777987878390,37.7,81411.59,80.1,-0.32922,0.00017,20.51238]
[1777987878488,37.7,81411.59,80.1,-0.32922,0.00017,20.51238]
[1777987879030,37.7,81411.59,80.1,-0.32922,0.00017,20.51238]
[1777987879087,37.7,81411.59,80.1,-0.32922,0.00017,20.51238]
[1777987878843,37.7,81408.7,80.1,-0.3297,0.00017,20.52386]
[1777987879658,37.7,81408.7,80.1,-0.3297,0.00017,20.52386]
[1777987879850,37.7,81402.42,80.1,-0.33077,0.00017,20.54886]
[1777987881490,37.7,81402.01,80.1,-0.33084,0.00017,20.55053]
[1777987882554,37.7,81407.16,80.1,-0.32997,0.00017,20.53016]
[1777987882565,37.7,81407.16,80.1,-0.32997,0.00017,20.53016]
[1777987882606,37.7,81407.16,80.1,-0.32997,0.00017,20.53016]
[1777987882734,37.7,81407.16,80.1,-0.32997,0.00017,20.53016]
[1777987882794,37.7,81407.16,80.1,-0.32997,0.00017,20.53016]
[1777987882817,37.7,81407.16,80.1,-0.32997,0.00017,20.53016]
[1777987882919,37.7,81407.16,80.1,-0.32997,0.00017,20.53016]
[1777987882945,37.7,81407.16,80.1,-0.32997,0.00017,20.53016]
[1777987883001,37.7,81407.16,80.1,-0.32997,0.00017,20.53016]
[1777987883112,37.7,81407.16,80.1,-0.32997,0.00017,20.53016]
[1777987883121,37.7,81418.27,80.1,-0.32809,0.00017,20.48584]
[1777987883335,37.7,81418.27,80.1,-0.32809,0.00017,20.48584]
[1777987883350,37.7,81418.27,80.1,-0.32809,0.00017,20.48584]
[1777987883416,37.7,81418.27,80.1,-0.32809,0.00017,20.48584]
[1777987883520,37.7,81418.27,80.1,-0.32809,0.00017,20.48584]
[1777987883667,37.7,81418.27,80.1,-0.32809,0.00017,20.48584]
[1777987883984,37.7,81418.27,80.1,-0.32809,0.00017,20.48584]
[1777987884005,37.7,81418.27,80.1,-0.32809,0.00017,20.48584]
[1777987884062,37.7,81448.87,80.1,-0.32294,0.00017,20.3614]
[1777987884793,37.7,81448.87,80.1,-0.32294,0.00017,20.3614]
[1777987885069,37.7,81451.38,80.1,-0.32252,0.00017,20.35083]
[1777987885514,37.7,81451.38,80.1,-0.32252,0.00017,20.35083]
[1777987887019,37.7,81452.43,80.1,-0.32234,0.00017,20.3465]
[1777987887391,37.7,81453.32,80.1,-0.32219,0.00017,20.34287]
[1777987888089,37.7,81453.32,80.1,-0.32219,0.00017,20.34287]
[1777987892737,37.69,81460.19,80.1,-0.321,0.00017,20.30914]
[1777987896217,37.69,81459.66,80.1,-0.32107,0.00017,20.31097]
[1777987896261,37.69,81459.66,80.1,-0.32107,0.00017,20.31097]
[1777987896345,37.69,81459.66,80.1,-0.32107,0.00017,20.31097]
[1777987896378,37.69,81459.66,80.1,-0.32107,0.00017,20.31097]
[1777987896708,37.69,81459.66,80.1,-0.32107,0.00017,20.31097]
[1777987896754,37.69,81459.66,80.1,-0.32107,0.00017,20.31097]
[1777987896771,37.69,81459.66,80.1,-0.32107,0.00017,20.31097]
[1777987896849,37.69,81459.66,80.1,-0.32107,0.00017,20.31097]
[1777987896980,37.69,81473.93,80.1,-0.31868,0.00017,20.25106]
[1777987897295,37.69,81473.93,80.1,-0.31868,0.00017,20.25106]
[1777987898003,37.69,81473.93,80.1,-0.31868,0.00017,20.25106]
[1777987898086,37.69,81488.64,80.1,-0.31622,0.00017,20.18848]
[1777987898444,37.69,81488.64,80.1,-0.31622,0.00017,20.18848]
[1777987898595,37.69,81488.64,80.1,-0.31622,0.00017,20.18848]
[1777987899106,37.69,81488.64,80.1,-0.31622,0.00017,20.18848]
[1777987899109,37.69,81504.86,80.1,-0.31352,0.00017,20.11867]
[1777987899150,37.69,81504.86,80.1,-0.31352,0.00017,20.11867]
[1777987899225,37.69,81504.86,80.1,-0.31352,0.00017,20.11867]
[1777987899428,37.69,81504.86,80.1,-0.31352,0.00017,20.11867]
[1777987899594,37.69,81504.86,80.1,-0.31352,0.00017,20.11867]
[1777987900649,37.69,81509.24,80.1,-0.31279,0.00017,20.09963]
[1777987901156,37.69,81509.24,80.1,-0.31279,0.00017,20.09963]
[1777987901181,37.69,81512.42,80.1,-0.31227,0.00017,20.0858]
[1777987901246,37.69,81512.42,80.1,-0.31227,0.00017,20.0858]
[1777987901284,37.69,81512.42,80.1,-0.31227,0.00017,20.0858]
[1777987901300,37.69,81512.42,80.1,-0.31227,0.00017,20.0858]
[1777987901422,37.69,81512.42,80.1,-0.31227,0.00017,20.0858]
[1777987901617,37.69,81512.42,80.1,-0.31227,0.00017,20.0858]
[1777987901695,37.69,81512.42,80.1,-0.31227,0.00017,20.0858]
[1777987901718,37.69,81512.42,80.1,-0.31227,0.00017,20.0858]
[1777987902031,37.69,81512.42,80.1,-0.31227,0.00017,20.0858]
[1777987902055,37.69,81526.11,80.1,-0.31001,0.00016,20.02595]
[1777987902215,37.69,81526.11,80.1,-0.31001,0.00016,20.02595]
[1777987902500,37.69,81526.11,80.1,-0.31001,0.00016,20.02595]
[1777987902652,37.69,81526.11,80.1,-0.31001,0.00016,20.02595]
[1777987902670,37.69,81526.11,80.1,-0.31001,0.00016,20.02595]
[1777987903285,37.69,81529.12,80.1,-0.30951,0.00016,20.01272]
[1777987903429,37.69,81529.12,80.1,-0.30951,0.00016,20.01272]
[1777987903435,37.69,81529.12,80.1,-0.30951,0.00016,20.01272]
[1777987903699,37.69,81529.12,80.1,-0.30951,0.00016,20.01272]
[1777987903923,37.69,81529.12,80.1,-0.30951,0.00016,20.01272]
[1777987904144,37.69,81536.72,80.1,-0.30827,0.00016,19.97931]
[1777987904199,37.69,81536.72,80.1,-0.30827,0.00016,19.97931]
[1777987904468,37.69,81536.72,80.1,-0.30827,0.00016,19.97931]
[1777987904533,37.69,81536.72,80.1,-0.30827,0.00016,19.97931]
[1777987906167,37.69,81543.5,80.1,-0.30716,0.00016,19.94932]
[1777987906721,37.69,81543.5,80.1,-0.30716,0.00016,19.94932]
[1777987908145,37.69,81538.93,80.1,-0.30791,0.00016,19.96978]
[1777987908204,37.69,81538.93,80.1,-0.30791,0.00016,19.96978]
[1777987908650,37.69,81537.29,80.1,-0.30819,0.00016,19.97721]
[1777987908745,37.69,81537.29,80.1,-0.30819,0.00016,19.97721]
[1777987909765,37.69,81535.66,80.1,-0.30846,0.00016,19.98456]
[1777987910589,37.69,81534.11,80.1,-0.30872,0.00016,19.99154]
[1777987910649,37.69,81534.11,80.1,-0.30872,0.00016,19.99154]
[1777987910697,37.69,81534.11,80.1,-0.30872,0.00016,19.99154]
[1777987910815,37.69,81534.11,80.1,-0.30872,0.00016,19.99154]
[1777987911090,37.69,81516.38,80.1,-0.31165,0.00017,20.06952]
[1777987911176,37.69,81516.38,80.1,-0.31165,0.00017,20.06952]
[1777987911320,37.69,81516.38,80.1,-0.31165,0.00017,20.06952]
[1777987911330,37.69,81516.38,80.1,-0.31165,0.00017,20.06952]
[1777987912096,37.7,81509.42,80.1,-0.3128,0.00017,20.09994]
[1777987914003,37.7,81509.0,80.1,-0.31287,0.00017,20.10177]
[1777987914162,37.7,81505.68,80.1,-0.31342,0.00017,20.11615]
[1777987914492,37.7,81505.68,80.1,-0.31342,0.00017,20.11615]
[1777987914770,37.7,81505.68,80.1,-0.31342,0.00017,20.11615]
[1777987915118,37.7,81515.51,80.1,-0.3118,0.00017,20.07348]
[1777987915528,37.7,81515.51,80.1,-0.3118,0.00017,20.07348]
[1777987916618,37.7,81519.82,80.1,-0.31109,0.00017,20.05469]
[1777987916630,37.7,81519.82,80.1,-0.31109,0.00017,20.05469]
[1777987916845,37.7,81519.82,80.1,-0.31109,0.00017,20.05469]
[1777987918219,37.7,81521.71,80.1,-0.31078,0.00017,20.04653]
[1777987918346,37.7,81521.71,80.1,-0.31078,0.00017,20.04653]
[1777987918581,37.7,81521.71,80.1,-0.31078,0.00017,20.04653]
[1777987918693,37.7,81521.71,80.1,-0.31078,0.00017,20.04653]
[1777987918720,37.7,81521.71,80.1,-0.31078,0.00017,20.04653]
[1777987918758,37.7,81521.71,80.1,-0.31078,0.00017,20.04653]
[1777987919146,37.7,81536.08,80.1,-0.30841,0.00016,19.98331]
[1777987920339,37.7,81538.98,80.1,-0.30794,0.00016,19.97058]
[1777987920540,37.7,81538.98,80.1,-0.30794,0.00016,19.97058]
[1777987921507,37.7,81541.37,80.1,-0.30755,0.00016,19.9601]
[1777987922853,37.7,81541.37,80.1,-0.30755,0.00016,19.9601]
[1777987923475,37.7,81539.19,80.1,-0.30791,0.00016,19.96992]
[1777987924315,37.7,81540.1,80.1,-0.30777,0.00016,19.96601]
[1777987926318,37.7,81535.53,80.1,-0.30853,0.00016,19.98651]
[1777987930846,37.71,81527.01,80.1,-0.30994,0.00016,20.02443]
[1777987930858,37.71,81527.01,80.1,-0.30994,0.00016,20.02443]
[1777987931767,37.71,81526.28,80.1,-0.31007,0.00016,20.02771]
[1777987931831,37.71,81526.28,80.1,-0.31007,0.00016,20.02771]
[1777987931991,37.71,81526.28,80.1,-0.31007,0.00016,20.02771]
[1777987932112,37.71,81526.28,80.1,-0.31007,0.00016,20.02771]
[1777987932264,37.71,81521.43,80.1,-0.31087,0.00017,20.04904]
[1777987932284,37.71,81521.43,80.1,-0.31087,0.00017,20.04904]
[1777987932703,37.71,81521.43,80.1,-0.31087,0.00017,20.04904]
[1777987933060,37.71,81512.52,80.1,-0.31234,0.00017,20.08795]
[1777987933543,37.71,81512.52,80.1,-0.31234,0.00017,20.08795]
[1777987933571,37.71,81501.21,80.1,-0.31422,0.00017,20.13689]
[1777987938675,37.71,81496.4,80.1,-0.31501,0.00017,20.15739]
[1777987942078,37.7,81492.47,80.1,-0.31566,0.00017,20.17408]
[1777987944187,37.7,81490.94,80.1,-0.31591,0.00017,20.18049]
[1777987944323,37.7,81490.49,80.1,-0.31598,0.00017,20.18233]
[1777987944344,37.7,81490.49,80.1,-0.31598,0.00017,20.18233]
[1777987945206,37.7,81496.35,80.1,-0.315,0.00017,20.15717]
[1777987945342,37.7,81496.35,80.1,-0.315,0.00017,20.15717]
[1777987945397,37.7,81496.35,80.1,-0.315,0.00017,20.15717]
[1777987945571,37.7,81496.35,80.1,-0.315,0.00017,20.15717]
[1777987945796,37.7,81496.35,80.1,-0.315,0.00017,20.15717]
[1777987946210,37.7,81503.85,80.1,-0.31375,0.00017,20.12483]
[1777987946292,37.7,81503.85,80.1,-0.31375,0.00017,20.12483]
[1777987946311,37.7,81503.85,80.1,-0.31375,0.00017,20.12483]
[1777987946549,37.7,81503.85,80.1,-0.31375,0.00017,20.12483]
[1777987946738,37.7,81503.85,80.1,-0.31375,0.00017,20.12483]
[1777987947086,37.7,81474.8,80.1,-0.31859,0.00017,20.24876]
[1777987947314,37.7,81474.8,80.1,-0.31859,0.00017,20.24876]
[1777987947585,37.7,81474.8,80.1,-0.31859,0.00017,20.24876]
[1777987947624,37.7,81470.27,80.1,-0.31934,0.00017,20.2677]
[1777987948451,37.7,81470.27,80.1,-0.31934,0.00017,20.2677]
[1777987950601,37.7,81469.23,80.1,-0.3195,0.00017,20.27177]
[1777987950675,37.7,81476.8,80.1,-0.31823,0.00017,20.23974]
[1777987951628,37.7,81476.8,80.1,-0.31823,0.00017,20.23974]
[1777987951865,37.7,81476.8,80.1,-0.31823,0.00017,20.23974]
[1777987951989,37.7,81476.8,80.1,-0.31823,0.00017,20.23974]
[1777987954114,37.69,81478.21,80.1,-0.31795,0.00017,20.22872]
[1777987954452,37.69,81479.63,80.1,-0.31771,0.00017,20.22259]
[1777987954461,37.69,81479.63,80.1,-0.31771,0.00017,20.22259]
[1777987954464,37.69,81479.63,80.1,-0.31771,0.00017,20.22259]
[1777987955226,37.69,81479.58,80.1,-0.31772,0.00017,20.2227]
[1777987955531,37.69,81479.58,80.1,-0.31772,0.00017,20.2227]
[1777987955602,37.69,81488.16,80.1,-0.31628,0.00017,20.18611]
[1777987956422,37.69,81488.16,80.1,-0.31628,0.00017,20.18611]
[1777987956437,37.69,81488.16,80.1,-0.31628,0.00017,20.18611]
[1777987956578,37.69,81488.16,80.1,-0.31628,0.00017,20.18611]
[1777987959602,37.69,81493.2,80.1,-0.31544,0.00017,20.16436]
[1777987959643,37.69,81493.2,80.1,-0.31544,0.00017,20.16436]
[1777987960977,37.69,81493.59,80.1,-0.31537,0.00017,20.16263]
[1777987961271,37.69,81495.5,80.1,-0.31505,0.00017,20.15438]
[1777987965046,37.69,81497.91,80.1,-0.31465,0.00017,20.14388]
[1777987965049,37.69,81497.91,80.1,-0.31465,0.00017,20.14388]
[1777987965091,37.69,81497.91,80.1,-0.31465,0.00017,20.14388]
[1777987965142,37.69,81497.91,80.1,-0.31465,0.00017,20.14388]
[1777987965473,37.69,81505.96,80.1,-0.31331,0.00017,20.10906]
[1777987966643,37.69,81505.96,80.1,-0.31331,0.00017,20.10906]
[1777987967056,37.69,81505.96,80.1,-0.31331,0.00017,20.10906]
[1777987968494,37.69,81493.3,80.1,-0.31541,0.00017,20.16349]
[1777987971203,37.69,81492.93,80.1,-0.31546,0.00017,20.16502]
[1777987972420,37.68,81494.05,80.1,-0.31527,0.00017,20.16009]
[1777987972592,37.68,81494.05,80.1,-0.31527,0.00017,20.16009]
[1777987972597,37.68,81494.05,80.1,-0.31527,0.00017,20.16009]
[1777987973529,37.68,81485.89,80.1,-0.31663,0.00017,20.19485]
[1777987975060,37.68,81485.89,80.1,-0.31663,0.00017,20.19485]
[1777987975140,37.68,81481.57,80.1,-0.31734,0.00017,20.21314]
[1777987975328,37.68,81481.57,80.1,-0.31734,0.00017,20.21314]
[1777987975337,37.68,81481.57,80.1,-0.31734,0.00017,20.21314]
[1777987975425,37.68,81481.57,80.1,-0.31734,0.00017,20.21314]
[1777987975507,37.68,81481.57,80.1,-0.31734,0.00017,20.21314]
[1777987975628,37.68,81481.57,80.1,-0.31734,0.00017,20.21314]
[1777987975708,37.68,81481.57,80.1,-0.31734,0.00017,20.21314]
[1777987975993,37.68,81464.22,80.1,-0.32024,0.00017,20.28617]
[1777987976379,37.68,81464.22,80.1,-0.32024,0.00017,20.28617]
[1777987976410,37.68,81464.22,80.1,-0.32024,0.00017,20.28617]
[1777987976414,37.68,81464.22,80.1,-0.32024,0.00017,20.28617]
[1777987976645,37.68,81464.22,80.1,-0.32024,0.00017,20.28617]
[1777987976668,37.68,81464.22,80.1,-0.32024,0.00017,20.28617]
[1777987976955,37.68,81453.22,80.1,-0.32208,0.00017,20.33204]
[1777987977998,37.68,81444.69,80.1,-0.32352,0.00017,20.36736]
[1777987979808,37.68,81445.91,80.1,-0.32332,0.00017,20.36247]
[1777987985612,37.69,81448.88,80.1,-0.32284,0.00017,20.35065]
[1777987987558,37.69,81446.47,80.1,-0.32325,0.00017,20.36067]
[1777987987567,37.69,81446.47,80.1,-0.32325,0.00017,20.36067]
[1777987987622,37.69,81446.47,80.1,-0.32325,0.00017,20.36067]
[1777987987738,37.69,81446.47,80.1,-0.32325,0.00017,20.36067]
[1777987987749,37.69,81446.47,80.1,-0.32325,0.00017,20.36067]
[1777987987799,37.69,81446.47,80.1,-0.32325,0.00017,20.36067]
[1777987987911,37.69,81446.47,80.1,-0.32325,0.00017,20.36067]
[1777987988010,37.69,81450.05,80.1,-0.32265,0.00017,20.34597]
[1777987988580,37.69,81450.05,80.1,-0.32265,0.00017,20.34597]
[1777987988729,37.69,81450.05,80.1,-0.32265,0.00017,20.34597]
[1777987988758,37.69,81450.05,80.1,-0.32265,0.00017,20.34597]
[1777987988835,37.69,81450.05,80.1,-0.32265,0.00017,20.34597]
[1777987988931,37.69,81450.05,80.1,-0.32265,0.00017,20.34597]
[1777987989024,37.69,81461.8,80.1,-0.32067,0.00017,20.29696]
[1777987989919,37.69,81461.8,80.1,-0.32067,0.00017,20.29696]
[1777987989968,37.69,81483.23,80.1,-0.31708,0.00017,20.20651]
[1777987990773,37.69,81483.23,80.1,-0.31708,0.00017,20.20651]
[1777987991167,37.69,81483.23,80.1,-0.31708,0.00017,20.20651]
[1777987994975,37.68,81483.6,80.1,-0.31701,0.00017,20.2046]
[1777987995523,37.68,81482.4,80.1,-0.31721,0.00017,20.20961]
[1777987995527,37.68,81482.4,80.1,-0.31721,0.00017,20.20961]
[1777987997420,37.68,81487.65,80.1,-0.31632,0.00017,20.18708]
[1777987997563,37.68,81487.65,80.1,-0.31632,0.00017,20.18708]
[1777988000116,37.68,81494.37,80.1,-0.3152,0.00017,20.15819]
[1777988000408,37.68,81495.1,80.1,-0.31508,0.00017,20.15501]
[1777988005758,37.68,81486.1,80.1,-0.31656,0.00017,20.19305]
[1777988007665,37.67,81485.88,80.1,-0.31659,0.00017,20.1939]
[1777988007795,37.67,81485.88,80.1,-0.31659,0.00017,20.1939]
[1777988007897,37.67,81497.3,80.1,-0.31469,0.00017,20.14492]
[1777988009236,37.67,81497.3,80.1,-0.31469,0.00017,20.14492]
[1777988009882,37.67,81500.62,80.1,-0.31414,0.00017,20.13058]
[1777988011043,37.67,81502.85,80.1,-0.31377,0.00017,20.12092]
[1777988011435,37.67,81503.36,80.1,-0.31365,0.00017,20.11387]
[1777988012273,37.67,81506.6,80.1,-0.31311,0.00017,20.09982]
[1777988012653,37.67,81506.6,80.1,-0.31311,0.00017,20.09982]
[1777988013034,37.67,81506.6,80.1,-0.31311,0.00017,20.09982]
[1777988015122,37.67,81512.29,80.1,-0.31217,0.00017,20.0751]
[1777988015396,37.67,81517.57,80.1,-0.31129,0.00017,20.05209]
[1777988019925,37.67,81521.83,80.1,-0.3106,0.00017,20.03363]
[1777988020049,37.67,81521.83,80.1,-0.3106,0.00017,20.03363]
[1777988020790,37.68,81523.36,80.1,-0.31035,0.00017,20.02696]
[1777988021137,37.68,81523.36,80.1,-0.31035,0.00017,20.02696]
[1777988021600,37.68,81525.92,80.1,-0.30993,0.00017,20.01577]
[1777988021796,37.68,81525.92,80.1,-0.30993,0.00017,20.01577]
[1777988021871,37.68,81532.29,80.1,-0.30888,0.00016,19.98774]
[1777988026569,37.68,81529.55,80.1,-0.30934,0.00016,20.00021]
[1777988029554,37.68,81532.66,80.1,-0.30884,0.00016,19.98674]
[1777988029844,37.68,81532.66,80.1,-0.30884,0.00016,19.98674]
[1777988029929,37.68,81524.61,80.1,-0.31017,0.00017,20.02231]
[1777988033699,37.68,81520.67,80.1,-0.31083,0.00017,20.03975]
[1777988033957,37.68,81511.84,80.1,-0.31229,0.00017,20.07833]
[1777988038992,37.68,81510.05,80.1,-0.31258,0.00017,20.08609]
[1777988040759,37.68,81510.56,80.1,-0.3125,0.00017,20.08387]
[1777988042117,37.68,81516.3,80.1,-0.31155,0.00017,20.05887]
[1777988043383,37.68,81522.34,80.1,-0.31055,0.00017,20.03251]
[1777988043387,37.68,81522.34,80.1,-0.31055,0.00017,20.03251]
[1777988045628,37.68,81515.54,80.1,-0.31168,0.00017,20.06233]
[1777988046534,37.68,81509.54,80.1,-0.31267,0.00017,20.08846]
[1777988047419,37.68,81506.71,80.1,-0.31314,0.00017,20.10073]
[1777988047713,37.68,81506.71,80.1,-0.31314,0.00017,20.10073]
[1777988047753,37.68,81506.71,80.1,-0.31314,0.00017,20.10073]
[1777988048237,37.68,81490.6,80.1,-0.31582,0.00017,20.17006]
[1777988051822,37.68,81495.46,80.1,-0.315,0.00017,20.14908]
[1777988052818,37.68,81493.32,80.1,-0.31536,0.00017,20.15822]
[1777988053094,37.68,81483.95,80.1,-0.31692,0.00017,20.19819]
[1777988058129,37.68,81476.78,80.1,-0.3181,0.00017,20.22822]
[1777988059191,37.68,81476.78,80.1,-0.3181,0.00017,20.22822]
[1777988059204,37.68,81476.78,80.1,-0.3181,0.00017,20.22822]
[1777988059218,37.68,81476.78,80.1,-0.3181,0.00017,20.22822]
[1777988059292,37.68,81467.95,80.1,-0.31957,0.00017,20.26534]
[1777988059346,37.68,81467.95,80.1,-0.31957,0.00017,20.26534]
[1777988060047,37.68,81467.95,80.1,-0.31957,0.00017,20.26534]
[1777988060310,37.68,81454.57,80.1,-0.32181,0.00017,20.32111]
[1777988062719,37.67,81451.55,80.1,-0.3223,0.00017,20.33332]
[1777988063306,37.67,81451.55,80.1,-0.3223,0.00017,20.33332]
[1777988063392,37.67,81451.3,80.1,-0.32234,0.00017,20.33417]
[1777988065531,37.67,81454.31,80.1,-0.32182,0.00017,20.32132]
[1777988070390,37.66,81453.93,80.1,-0.32185,0.00017,20.322]
[1777988076256,37.65,81456.83,80.1,-0.32129,0.00017,20.30417]
[1777988081290,37.64,81460.17,80.1,-0.3207,0.00017,20.28929]
[1777988081330,37.64,81460.17,80.1,-0.3207,0.00017,20.28929]
[1777988085319,37.64,81467.89,80.1,-0.31938,0.00017,20.25635]
[1777988089206,37.64,81469.48,80.1,-0.31911,0.00017,20.24943]
[1777988089305,37.63,81476.46,80.1,-0.31793,0.00017,20.21974]
[1777988092377,37.63,81468.57,80.1,-0.31925,0.00017,20.25292]
[1777988097411,37.63,81469.49,80.1,-0.31907,0.00017,20.24844]
[1777988098958,37.63,81469.49,80.1,-0.31907,0.00017,20.24844]
[1777988098964,37.63,81469.49,80.1,-0.31907,0.00017,20.24844]
[1777988099039,37.63,81468.56,80.1,-0.31922,0.00017,20.25225]
[1777988099560,37.63,81468.56,80.1,-0.31922,0.00017,20.25225]
[1777988100343,37.63,81468.56,80.1,-0.31922,0.00017,20.25225]
[1777988100348,37.63,81468.56,80.1,-0.31922,0.00017,20.25225]
[1777988099662,37.63,81479.29,80.1,-0.31742,0.00017,20.20672]
[1777988101066,37.63,81481.09,80.1,-0.31712,0.00017,20.19896]
[1777988101440,37.62,81474.39,80.1,-0.31823,0.00017,20.22734]
[1777988102906,37.62,81474.39,80.1,-0.31823,0.00017,20.22734]
[1777988105510,37.63,81472.11,80.1,-0.31862,0.00017,20.2371]
[1777988105634,37.63,81472.11,80.1,-0.31862,0.00017,20.2371]
[1777988105664,37.63,81472.11,80.1,-0.31862,0.00017,20.2371]
[1777988105772,37.63,81472.11,80.1,-0.31862,0.00017,20.2371]
[1777988105859,37.63,81472.11,80.1,-0.31862,0.00017,20.2371]
[1777988105919,37.63,81472.11,80.1,-0.31862,0.00017,20.2371]
[1777988105962,37.63,81472.11,80.1,-0.31862,0.00017,20.2371]
[1777988106682,37.63,81447.68,80.1,-0.32273,0.00017,20.33948]
[1777988107880,37.63,81447.68,80.1,-0.32273,0.00017,20.33948]
[1777988107914,37.63,81443.35,80.1,-0.32346,0.00017,20.35738]
[1777988108358,37.63,81443.35,80.1,-0.32346,0.00017,20.35738]
[1777988108475,37.63,81443.35,80.1,-0.32346,0.00017,20.35738]
[1777988109384,37.63,81441.81,80.1,-0.32372,0.00017,20.3638]
[1777988109506,37.63,81425.11,80.1,-0.32654,0.00017,20.43212]
[1777988114543,37.63,81424.43,80.1,-0.32666,0.00017,20.43484]
[1777988118566,37.63,81424.23,80.1,-0.32669,0.00017,20.43567]
[1777988118572,37.63,81424.23,80.1,-0.32669,0.00017,20.43567]
[1777988118579,37.63,81424.23,80.1,-0.32669,0.00017,20.43567]
[1777988121293,37.63,81423.8,80.1,-0.32676,0.00017,20.43741]
[1777988121437,37.63,81419.66,80.1,-0.32746,0.00017,20.45415]
[1777988121454,37.63,81419.66,80.1,-0.32746,0.00017,20.45415]
[1777988121792,37.63,81419.66,80.1,-0.32746,0.00017,20.45415]
[1777988122060,37.63,81410.86,80.1,-0.32895,0.00017,20.48953]
[1777988122633,37.63,81410.86,80.1,-0.32895,0.00017,20.48953]
[1777988122833,37.63,81410.86,80.1,-0.32895,0.00017,20.48953]
[1777988124034,37.63,81407.03,80.1,-0.32961,0.00017,20.50492]
[1777988125805,37.63,81401.54,80.1,-0.33055,0.00017,20.5269]
[1777988125845,37.63,81401.54,80.1,-0.33055,0.00017,20.5269]
[1777988125852,37.63,81401.54,80.1,-0.33055,0.00017,20.5269]
[1777988125869,37.63,81402.8,80.1,-0.33033,0.00017,20.52195]
[1777988126821,37.63,81402.8,80.1,-0.33033,0.00017,20.52195]
[1777988127320,37.63,81402.8,80.1,-0.33033,0.00017,20.52195]
[1777988127362,37.63,81402.8,80.1,-0.33033,0.00017,20.52195]
[1777988127449,37.63,81402.8,80.1,-0.33033,0.00017,20.52195]
[1777988127526,37.63,81408.05,80.1,-0.32944,0.00017,20.50101]
[1777988127611,37.63,81408.05,80.1,-0.32944,0.00017,20.50101]
[1777988127794,37.63,81408.05,80.1,-0.32944,0.00017,20.50101]
[1777988127919,37.63,81408.05,80.1,-0.32944,0.00017,20.50101]
[1777988127923,37.63,81408.05,80.1,-0.32944,0.00017,20.50101]
[1777988127973,37.63,81408.05,80.1,-0.32944,0.00017,20.50101]
[1777988128013,37.63,81408.05,80.1,-0.32944,0.00017,20.50101]
[1777988128187,37.63,81408.05,80.1,-0.32944,0.00017,20.50101]
[1777988128314,37.63,81424.76,80.1,-0.32661,0.00017,20.43376]
[1777988128613,37.63,81424.76,80.1,-0.32661,0.00017,20.43376]
[1777988128964,37.63,81424.76,80.1,-0.32661,0.00017,20.43376]
[1777988130760,37.63,81431.9,80.1,-0.32541,0.00017,20.4048]
[1777988131692,37.63,81429.73,80.1,-0.32577,0.00017,20.4137]
[1777988133664,37.63,81423.41,80.1,-0.32681,0.00017,20.43449]
[1777988133666,37.63,81423.41,80.1,-0.32681,0.00017,20.43449]
[1777988133848,37.63,81423.41,80.1,-0.32681,0.00017,20.43449]
[1777988134711,37.63,81424.15,80.1,-0.32668,0.00017,20.43149]
[1777988134974,37.63,81424.15,80.1,-0.32668,0.00017,20.43149]
[1777988135035,37.63,81424.15,80.1,-0.32668,0.00017,20.43149]
[1777988135107,37.63,81424.15,80.1,-0.32668,0.00017,20.43149]
[1777988136228,37.63,81422.78,80.1,-0.32691,0.00017,20.43696]
[1777988136510,37.63,81428.7,80.1,-0.32591,0.00017,20.41285]
[1777988136525,37.63,81428.7,80.1,-0.32591,0.00017,20.41285]
[1777988136644,37.63,81428.7,80.1,-0.32591,0.00017,20.41285]
[1777988136980,37.63,81428.7,80.1,-0.32591,0.00017,20.41285]
[1777988137042,37.63,81428.7,80.1,-0.32591,0.00017,20.41285]
[1777988137186,37.63,81428.7,80.1,-0.32591,0.00017,20.41285]
[1777988137312,37.63,81452.21,80.1,-0.32194,0.00017,20.3161]
[1777988137737,37.63,81452.21,80.1,-0.32194,0.00017,20.3161]
[1777988138065,37.63,81452.21,80.1,-0.32194,0.00017,20.3161]
[1777988138485,37.63,81454.38,80.1,-0.32157,0.00017,20.30688]
[1777988139130,37.63,81454.38,80.1,-0.32157,0.00017,20.30688]
[1777988139257,37.63,81454.38,80.1,-0.32157,0.00017,20.30688]
[1777988139493,37.63,81457.54,80.1,-0.32103,0.00017,20.29352]
[1777988139651,37.63,81457.54,80.1,-0.32103,0.00017,20.29352]
[1777988139850,37.63,81457.54,80.1,-0.32103,0.00017,20.29352]
[1777988140118,37.63,81457.54,80.1,-0.32103,0.00017,20.29352]
[1777988140237,37.63,81457.54,80.1,-0.32103,0.00017,20.29352]
[1777988140529,37.62,81458.63,80.1,-0.32084,0.00017,20.28879]
[1777988141183,37.62,81458.63,80.1,-0.32084,0.00017,20.28879]
[1777988141596,37.62,81458.67,80.1,-0.32083,0.00017,20.28844]
[1777988142278,37.62,81458.67,80.1,-0.32083,0.00017,20.28844]
[1777988142653,37.62,81461.1,80.1,-0.32042,0.00017,20.2781]
[1777988142655,37.62,81461.1,80.1,-0.32042,0.00017,20.2781]
[1777988144683,37.62,81462.0,80.1,-0.32025,0.00017,20.27401]
[1777988144732,37.62,81462.0,80.1,-0.32025,0.00017,20.27401]
[1777988144758,37.62,81462.2,80.1,-0.32021,0.00017,20.27301]
[1777988146015,37.62,81462.2,80.1,-0.32021,0.00017,20.27301]
[1777988146039,37.62,81453.89,80.1,-0.3216,0.00017,20.30761]
[1777988149277,37.61,81454.71,80.1,-0.32145,0.00017,20.3039]
[1777988152694,37.61,81454.72,80.1,-0.32143,0.00017,20.30323]
[1777988154392,37.61,81453.89,80.1,-0.32156,0.00017,20.30654]
[1777988157097,37.6,81458.94,80.1,-0.3207,0.00017,20.28502]
[1777988157273,37.6,81458.94,80.1,-0.3207,0.00017,20.28502]
[1777988157359,37.6,81459.83,80.1,-0.32054,0.00017,20.28117]
[1777988157773,37.6,81459.83,80.1,-0.32054,0.00017,20.28117]
[1777988158188,37.6,81459.83,80.1,-0.32054,0.00017,20.28117]
[1777988158222,37.6,81459.83,80.1,-0.32054,0.00017,20.28117]
[1777988158384,37.6,81470.49,80.1,-0.31875,0.00017,20.23616]
[1777988158780,37.6,81470.49,80.1,-0.31875,0.00017,20.23616]
[1777988160855,37.6,81472.68,80.1,-0.31837,0.00017,20.22669]
[1777988160870,37.6,81474.23,80.1,-0.31811,0.00017,20.22004]
[1777988162082,37.6,81481.69,80.1,-0.31686,0.00017,20.1882]
[1777988162850,37.6,81481.69,80.1,-0.31686,0.00017,20.1882]
[1777988169934,37.59,81479.64,80.1,-0.31718,0.00017,20.19626]
[1777988172553,37.59,81482.51,80.1,-0.31669,0.00017,20.18385]
[1777988172953,37.59,81482.51,80.1,-0.31669,0.00017,20.18385]
[1777988173085,37.59,81472.54,80.1,-0.31836,0.00017,20.22618]
[1777988173456,37.59,81472.54,80.1,-0.31836,0.00017,20.22618]
[1777988176056,37.59,81467.99,80.1,-0.31911,0.00017,20.24522]
[1777988176115,37.59,81468.25,80.1,-0.31906,0.00017,20.24402]
[1777988176763,37.59,81468.25,80.1,-0.31906,0.00017,20.24402]
[1777988177619,37.58,81473.84,80.1,-0.31812,0.00017,20.22024]
[1777988182977,37.58,81475.5,80.1,-0.31783,0.00017,20.21269]
[1777988182988,37.58,81475.5,80.1,-0.31783,0.00017,20.21269]
[1777988183398,37.58,81475.5,80.1,-0.31783,0.00017,20.21269]
[1777988183501,37.58,81476.86,80.1,-0.31759,0.00017,20.20681]
[1777988184073,37.58,81476.86,80.1,-0.31759,0.00017,20.20681]
[1777988184144,37.58,81487.27,80.1,-0.31585,0.00017,20.16226]
[1777988185059,37.58,81487.27,80.1,-0.31585,0.00017,20.16226]
[1777988186117,37.58,81491.7,80.1,-0.31511,0.00017,20.14317]
[1777988186340,37.58,81491.7,80.1,-0.31511,0.00017,20.14317]
[1777988192095,37.58,81493.42,80.1,-0.31478,0.00017,20.13069]
[1777988192730,37.58,81493.42,80.1,-0.31478,0.00017,20.13069]
[1777988196123,37.57,81479.54,80.1,-0.31709,0.00017,20.18997]
[1777988196881,37.57,81479.54,80.1,-0.31709,0.00017,20.18997]
[1777988196995,37.57,81479.54,80.1,-0.31709,0.00017,20.18997]
[1777988198386,37.57,81478.01,80.1,-0.31735,0.00017,20.19641]
[1777988198559,37.57,81476.52,80.1,-0.31759,0.00017,20.20266]
[1777988202753,37.57,81473.97,80.1,-0.318,0.00017,20.21309]
[1777988206251,37.57,81470.78,80.1,-0.31853,0.00017,20.22628]
[1777988206355,37.57,81470.78,80.1,-0.31853,0.00017,20.22628]
[1777988206395,37.57,81470.78,80.1,-0.31853,0.00017,20.22628]
[1777988206441,37.56,81468.88,80.1,-0.31884,0.00017,20.2342]
[1777988208351,37.56,81463.7,80.1,-0.31971,0.00017,20.25596]
[1777988208607,37.56,81463.29,80.1,-0.31977,0.00017,20.25746]
[1777988214251,37.56,81462.47,80.1,-0.31988,0.00017,20.26033]
[1777988218310,37.55,81463.16,80.1,-0.31975,0.00017,20.25709]
[1777988218404,37.55,81463.16,80.1,-0.31975,0.00017,20.25709]
[1777988218402,37.55,81469.19,80.1,-0.31874,0.00017,20.23153]
[1777988219293,37.55,81466.91,80.1,-0.31911,0.00017,20.24106]
[1777988222314,37.55,81473.65,80.1,-0.31797,0.00017,20.21225]
[1777988224328,37.55,81463.46,80.1,-0.31968,0.00017,20.25521]
[1777988226341,37.55,81455.92,80.1,-0.32094,0.00017,20.2867]
[1777988227780,37.54,81455.68,80.1,-0.32098,0.00017,20.28759]
[1777988229795,37.54,81455.54,80.1,-0.32099,0.00017,20.28791]
[1777988229888,37.54,81455.54,80.1,-0.32099,0.00017,20.28791]
[1777988230391,37.54,81455.54,80.1,-0.32099,0.00017,20.28791]
[1777988231389,37.54,81459.46,80.1,-0.32033,0.00017,20.27133]
[1777988231462,37.54,81459.46,80.1,-0.32033,0.00017,20.27133]
[1777988231507,37.54,81459.46,80.1,-0.32033,0.00017,20.27133]
[1777988231521,37.54,81459.46,80.1,-0.32033,0.00017,20.27133]
[1777988231567,37.54,81458.08,80.1,-0.32055,0.00017,20.27699]
[1777988231796,37.54,81458.08,80.1,-0.32055,0.00017,20.27699]
[1777988231979,37.54,81458.08,80.1,-0.32055,0.00017,20.27699]
[1777988231994,37.54,81458.08,80.1,-0.32055,0.00017,20.27699]
[1777988232130,37.54,81458.08,80.1,-0.32055,0.00017,20.27699]
[1777988232262,37.54,81458.08,80.1,-0.32055,0.00017,20.27699]
[1777988232308,37.54,81458.08,80.1,-0.32055,0.00017,20.27699]
[1777988232404,37.54,81458.08,80.1,-0.32055,0.00017,20.27699]
[1777988232412,37.54,81426.74,80.1,-0.32584,0.00017,20.40658]
[1777988232699,37.54,81426.74,80.1,-0.32584,0.00017,20.40658]
[1777988232732,37.54,81426.74,80.1,-0.32584,0.00017,20.40658]
[1777988233288,37.54,81426.74,80.1,-0.32584,0.00017,20.40658]
[1777988233404,37.54,81414.31,80.1,-0.32796,0.00017,20.45731]
[1777988233880,37.54,81414.31,80.1,-0.32796,0.00017,20.45731]
[1777988233893,37.54,81414.31,80.1,-0.32796,0.00017,20.45731]
[1777988233940,37.54,81414.31,80.1,-0.32796,0.00017,20.45731]
[1777988234291,37.54,81414.31,80.1,-0.32796,0.00017,20.45731]
[1777988234336,37.54,81414.31,80.1,-0.32796,0.00017,20.45731]
[1777988234340,37.54,81414.31,80.1,-0.32796,0.00017,20.45731]
[1777988234363,37.54,81414.31,80.1,-0.32796,0.00017,20.45731]
[1777988234397,37.54,81414.31,80.1,-0.32796,0.00017,20.45731]
[1777988234413,37.54,81413.03,80.1,-0.32818,0.00017,20.46263]
[1777988234540,37.54,81413.03,80.1,-0.32818,0.00017,20.46263]
[1777988234544,37.54,81413.03,80.1,-0.32818,0.00017,20.46263]
[1777988234900,37.54,81413.03,80.1,-0.32818,0.00017,20.46263]
[1777988236228,37.54,81410.51,80.1,-0.32862,0.00017,20.47289]
[1777988236425,37.55,81414.96,80.1,-0.32786,0.00017,20.45507]
[1777988238413,37.54,81416.74,80.1,-0.32756,0.00017,20.4478]
[1777988239642,37.54,81426.0,80.1,-0.32598,0.00017,20.41008]
[1777988243061,37.54,81424.24,80.1,-0.32628,0.00017,20.41716]
[1777988248510,37.54,81421.1,80.1,-0.3268,0.00017,20.42971]
[1777988248736,37.54,81421.1,80.1,-0.3268,0.00017,20.42971]
[1777988248774,37.54,81421.1,80.1,-0.3268,0.00017,20.42971]
[1777988249582,37.54,81421.1,80.1,-0.3268,0.00017,20.42967]
[1777988249924,37.54,81431.1,80.1,-0.3251,0.00017,20.38881]
[1777988255560,37.54,81432.93,80.1,-0.32476,0.00017,20.37641]
[1777988259618,37.54,81435.99,80.1,-0.32424,0.00017,20.36377]
[1777988260013,37.54,81435.99,80.1,-0.32424,0.00017,20.36377]
[1777988260321,37.54,81435.99,80.1,-0.32424,0.00017,20.36377]
[1777988260333,37.54,81435.99,80.1,-0.32424,0.00017,20.36377]
[1777988260336,37.54,81435.99,80.1,-0.32424,0.00017,20.36377]
[1777988260355,37.54,81435.99,80.1,-0.32424,0.00017,20.36377]
[1777988261271,37.54,81438.58,80.1,-0.3238,0.00017,20.35308]
[1777988261590,37.54,81444.16,80.1,-0.32286,0.00017,20.33]
[1777988266641,37.54,81438.32,80.1,-0.32384,0.00017,20.35411]
[1777988271704,37.54,81433.15,80.1,-0.32472,0.00017,20.37535]
[1777988272504,37.54,81433.15,80.1,-0.32472,0.00017,20.37535]
[1777988272726,37.54,81432.36,80.1,-0.32485,0.00017,20.37856]
[1777988276621,37.54,81432.87,80.1,-0.32476,0.00017,20.37636]
[1777988279938,37.54,81434.78,80.1,-0.32443,0.00017,20.36844]
[1777988282769,37.53,81430.79,80.1,-0.3251,0.00017,20.38475]
[1777988282832,37.53,81430.79,80.1,-0.3251,0.00017,20.38475]
[1777988282864,37.53,81430.79,80.1,-0.3251,0.00017,20.38475]
[1777988282970,37.53,81430.79,80.1,-0.3251,0.00017,20.38475]
[1777988283101,37.53,81430.79,80.1,-0.3251,0.00017,20.38475]
[1777988283113,37.53,81430.79,80.1,-0.3251,0.00017,20.38475]
[1777988283460,37.53,81430.79,80.1,-0.3251,0.00017,20.38475]
[1777988283499,37.53,81430.19,80.1,-0.3252,0.00017,20.38717]
[1777988283664,37.53,81430.19,80.1,-0.3252,0.00017,20.38717]
[1777988283690,37.53,81430.19,80.1,-0.3252,0.00017,20.38717]
[1777988283837,37.53,81430.19,80.1,-0.3252,0.00017,20.38717]
[1777988283840,37.53,81430.19,80.1,-0.3252,0.00017,20.38717]
[1777988283863,37.53,81430.19,80.1,-0.3252,0.00017,20.38717]
[1777988284313,37.54,81402.48,80.1,-0.32992,0.00017,20.49944]
[1777988284870,37.54,81402.48,80.1,-0.32992,0.00017,20.49944]
[1777988285061,37.54,81402.48,80.1,-0.32992,0.00017,20.49944]
[1777988285496,37.54,81402.48,80.1,-0.32992,0.00017,20.49944]
[1777988285524,37.54,81399.57,80.1,-0.33042,0.00017,20.51112]
[1777988285786,37.54,81399.57,80.1,-0.33042,0.00017,20.51112]
[1777988287828,37.54,81401.41,80.1,-0.33011,0.00017,20.5039]
[1777988288376,37.54,81401.41,80.1,-0.33011,0.00017,20.5039]
[1777988288495,37.54,81401.41,80.1,-0.33011,0.00017,20.5039]
[1777988288530,37.54,81402.3,80.1,-0.32996,0.00017,20.50042]
[1777988289806,37.54,81409.87,80.1,-0.32867,0.00017,20.47004]
[1777988291029,37.54,81409.87,80.1,-0.32867,0.00017,20.47004]
[1777988293115,37.54,81415.09,80.1,-0.32778,0.00017,20.449]
[1777988293153,37.54,81415.09,80.1,-0.32778,0.00017,20.449]
[1777988294627,37.54,81414.39,80.1,-0.3279,0.00017,20.45178]
[1777988299045,37.53,81411.75,80.1,-0.32834,0.00017,20.46216]
[1777988299070,37.53,81411.75,80.1,-0.32834,0.00017,20.46216]
[1777988299108,37.53,81411.75,80.1,-0.32834,0.00017,20.46216]
[1777988299397,37.53,81411.75,80.1,-0.32834,0.00017,20.46216]
[1777988299791,37.53,81410.11,80.1,-0.32861,0.00017,20.46869]
[1777988300531,37.53,81410.11,80.1,-0.32861,0.00017,20.46869]
[1777988301696,37.53,81411.39,80.1,-0.3284,0.00017,20.46354]
[1777988301728,37.53,81411.39,80.1,-0.3284,0.00017,20.46354]
[1777988301951,37.53,81411.39,80.1,-0.3284,0.00017,20.46354]
[1777988301978,37.53,81411.39,80.1,-0.3284,0.00017,20.46354]
[1777988302278,37.53,81419.51,80.1,-0.32702,0.00017,20.43072]
[1777988303274,37.53,81419.51,80.1,-0.32702,0.00017,20.43072]
[1777988305423,37.53,81420.59,80.1,-0.32683,0.00017,20.42623]
[1777988309908,37.53,81425.49,80.1,-0.32599,0.00017,20.40604]
[1777988310325,37.53,81425.49,80.1,-0.32599,0.00017,20.40604]
[1777988310625,37.53,81423.09,80.1,-0.32639,0.00017,20.41578]
[1777988310775,37.53,81423.09,80.1,-0.32639,0.00017,20.41578]
[1777988311401,37.53,81423.09,80.1,-0.32639,0.00017,20.41578]
[1777988311416,37.53,81423.09,80.1,-0.32639,0.00017,20.41578]
[1777988311497,37.53,81406.0,80.1,-0.32927,0.00017,20.48]
[1777988316344,37.53,81401.21,80.1,-0.33008,0.00017,20.49908]
[1777988316466,37.53,81401.21,80.1,-0.33008,0.00017,20.49908]
[1777988316594,37.53,81401.21,80.1,-0.33008,0.00017,20.49908]
[1777988316601,37.53,81401.21,80.1,-0.33008,0.00017,20.49908]
[1777988316644,37.53,81401.21,80.1,-0.33008,0.00017,20.49908]
[1777988316780,37.53,81402.02,80.1,-0.32994,0.00017,20.49582]
[1777988316804,37.53,81402.02,80.1,-0.32994,0.00017,20.49582]
[1777988317070,37.53,81402.02,80.1,-0.32994,0.00017,20.49582]
[1777988317519,37.53,81416.61,80.1,-0.32746,0.00017,20.43713]
[1777988317859,37.53,81416.61,80.1,-0.32746,0.00017,20.43713]
[1777988319391,37.53,81417.01,80.1,-0.32739,0.00017,20.43544]
[1777988319394,37.53,81417.01,80.1,-0.32739,0.00017,20.43544]
[1777988320332,37.53,81416.31,80.1,-0.3275,0.00017,20.43821]
[1777988320433,37.53,81416.31,80.1,-0.3275,0.00017,20.43821]
[1777988320454,37.53,81416.31,80.1,-0.3275,0.00017,20.43821]
[1777988320474,37.53,81416.31,80.1,-0.3275,0.00017,20.43821]
[1777988321697,37.53,81426.45,80.1,-0.32578,0.00017,20.39685]
[1777988324138,37.53,81426.97,80.1,-0.32569,0.00017,20.39466]
[1777988329018,37.52,81423.41,80.1,-0.32628,0.00017,20.40902]
[1777988329036,37.52,81423.41,80.1,-0.32628,0.00017,20.40902]
[1777988329127,37.52,81423.41,80.1,-0.32628,0.00017,20.40902]
[1777988329186,37.52,81423.41,80.1,-0.32628,0.00017,20.40902]
[1777988329203,37.52,81423.41,80.1,-0.32628,0.00017,20.40902]
[1777988329302,37.52,81423.41,80.1,-0.32628,0.00017,20.40902]
[1777988330090,37.52,81412.76,80.1,-0.32809,0.00017,20.45221]
[1777988331878,37.52,81406.99,80.1,-0.32907,0.00017,20.47545]
[1777988331888,37.52,81406.99,80.1,-0.32907,0.00017,20.47545]
[1777988333390,37.52,81403.64,80.1,-0.32965,0.00017,20.48888]
[1777988339154,37.52,81397.01,80.1,-0.33077,0.00017,20.51518]
[1777988342306,37.52,81398.78,80.1,-0.33047,0.00017,20.50807]
[1777988343278,37.52,81384.03,80.1,-0.33298,0.00017,20.56638]
[1777988346022,37.52,81381.06,80.1,-0.33349,0.00017,20.57788]
[1777988346683,37.52,81381.06,80.1,-0.33349,0.00017,20.57788]
[1777988346886,37.52,81381.06,80.1,-0.33349,0.00017,20.57788]
[1777988346943,37.52,81381.06,80.1,-0.33349,0.00017,20.57788]
[1777988347130,37.52,81383.1,80.1,-0.33313,0.00017,20.5698]
[1777988347242,37.52,81383.1,80.1,-0.33313,0.00017,20.5698]
[1777988347327,37.52,81383.1,80.1,-0.33313,0.00017,20.5698]
[1777988347596,37.52,81407.37,80.1,-0.32899,0.00017,20.47334]
[1777988347692,37.52,81407.37,80.1,-0.32899,0.00017,20.47334]
[1777988348158,37.52,81407.37,80.1,-0.32899,0.00017,20.47334]
[1777988348205,37.52,81407.37,80.1,-0.32899,0.00017,20.47334]
[1777988348581,37.52,81409.24,80.1,-0.32867,0.00017,20.46584]
[1777988349619,37.52,81409.24,80.1,-0.32867,0.00017,20.46584]
[1777988352662,37.52,81411.47,80.1,-0.32829,0.00017,20.45691]
[1777988356307,37.52,81407.82,80.1,-0.32891,0.00017,20.47166]
[1777988356319,37.52,81407.82,80.1,-0.32891,0.00017,20.47166]
[1777988356391,37.52,81407.82,80.1,-0.32891,0.00017,20.47166]
[1777988356526,37.52,81407.82,80.1,-0.32891,0.00017,20.47166]
[1777988356802,37.52,81407.04,80.1,-0.32905,0.00017,20.4748]
[1777988356844,37.52,81407.04,80.1,-0.32905,0.00017,20.4748]
[1777988356999,37.52,81407.04,80.1,-0.32905,0.00017,20.4748]
[1777988357033,37.52,81407.04,80.1,-0.32905,0.00017,20.4748]
[1777988357088,37.52,81407.04,80.1,-0.32905,0.00017,20.4748]
[1777988357107,37.52,81407.04,80.1,-0.32905,0.00017,20.4748]
[1777988357137,37.52,81407.04,80.1,-0.32905,0.00017,20.4748]
[1777988357231,37.52,81407.04,80.1,-0.32905,0.00017,20.4748]
[1777988357340,37.52,81407.04,80.1,-0.32905,0.00017,20.4748]
[1777988357425,37.52,81407.04,80.1,-0.32905,0.00017,20.4748]
[1777988357656,37.52,81424.86,80.1,-0.32602,0.00017,20.40267]
[1777988357702,37.52,81424.86,80.1,-0.32602,0.00017,20.40267]
[1777988357729,37.52,81424.86,80.1,-0.32602,0.00017,20.40267]
[1777988357840,37.52,81424.86,80.1,-0.32602,0.00017,20.40267]
[1777988358021,37.52,81424.86,80.1,-0.32602,0.00017,20.40267]
[1777988358047,37.52,81424.86,80.1,-0.32602,0.00017,20.40267]
[1777988358338,37.52,81424.86,80.1,-0.32602,0.00017,20.40267]
[1777988358570,37.52,81424.86,80.1,-0.32602,0.00017,20.40267]
[1777988358575,37.52,81424.86,80.1,-0.32602,0.00017,20.40267]
[1777988362174,37.52,81424.12,80.1,-0.32613,0.00017,20.40529]
[1777988362192,37.52,81424.12,80.1,-0.32613,0.00017,20.40529]
[1777988363312,37.52,81420.33,80.1,-0.32677,0.00017,20.42072]
[1777988364560,37.52,81415.93,80.1,-0.32752,0.00017,20.43852]
[1777988365449,37.51,81412.07,80.1,-0.32817,0.00017,20.45405]
[1777988366520,37.51,81411.15,80.1,-0.32833,0.00017,20.45768]
[1777988366621,37.51,81404.9,80.1,-0.32939,0.00017,20.48283]
[1777988366831,37.51,81404.9,80.1,-0.32939,0.00017,20.48283]
[1777988367069,37.51,81404.9,80.1,-0.32939,0.00017,20.48283]
[1777988367227,37.51,81404.9,80.1,-0.32939,0.00017,20.48283]
[1777988367330,37.51,81404.9,80.1,-0.32939,0.00017,20.48283]
[1777988367359,37.51,81404.9,80.1,-0.32939,0.00017,20.48283]
[1777988367477,37.51,81404.9,80.1,-0.32939,0.00017,20.48283]
[1777988367479,37.51,81404.9,80.1,-0.32939,0.00017,20.48283]
[1777988367733,37.51,81400.57,80.1,-0.33013,0.00017,20.50014]
[1777988367758,37.51,81400.57,80.1,-0.33013,0.00017,20.50014]
[1777988367777,37.51,81400.57,80.1,-0.33013,0.00017,20.50014]
[1777988368093,37.51,81400.57,80.1,-0.33013,0.00017,20.50014]
[1777988368404,37.51,81416.64,80.1,-0.32739,0.00017,20.43542]
[1777988371578,37.51,81419.71,80.1,-0.32687,0.00017,20.42306]
[1777988371630,37.51,81419.71,80.1,-0.32687,0.00017,20.42306]
[1777988371641,37.51,81419.71,80.1,-0.32687,0.00017,20.42306]
[1777988372139,37.51,81419.81,80.1,-0.32683,0.00017,20.41792]
[1777988372152,37.51,81419.81,80.1,-0.32683,0.00017,20.41792]
[1777988374988,37.51,81417.73,80.1,-0.32718,0.00017,20.4263]
[1777988375001,37.51,81417.73,80.1,-0.32718,0.00017,20.4263]
[1777988375016,37.51,81417.73,80.1,-0.32718,0.00017,20.4263]
[1777988375420,37.51,81417.73,80.1,-0.32718,0.00017,20.4263]
[1777988375454,37.51,81424.31,80.1,-0.32606,0.00017,20.39948]
[1777988375998,37.51,81424.31,80.1,-0.32606,0.00017,20.39948]
[1777988380592,37.51,81421.32,80.1,-0.32656,0.00017,20.41152]
[1777988380635,37.51,81421.32,80.1,-0.32656,0.00017,20.41152]
[1777988386531,37.51,81416.85,80.1,-0.3273,0.00017,20.42928]
[1777988388318,37.51,81417.04,80.1,-0.32727,0.00017,20.42845]
[1777988388458,37.51,81417.04,80.1,-0.32727,0.00017,20.42845]
[1777988389668,37.51,81406.07,80.1,-0.32913,0.00017,20.47269]
[1777988389714,37.51,81406.07,80.1,-0.32913,0.00017,20.47269]
[1777988391190,37.51,81402.81,80.1,-0.32969,0.00017,20.48578]
[1777988391424,37.51,81402.81,80.1,-0.32969,0.00017,20.48578]
[1777988391490,37.51,81402.81,80.1,-0.32969,0.00017,20.48578]
[1777988391684,37.51,81386.59,80.1,-0.33246,0.00017,20.55022]
[1777988391720,37.51,81386.59,80.1,-0.33246,0.00017,20.55022]
[1777988392576,37.51,81380.48,80.1,-0.33351,0.00017,20.57422]
[1777988395393,37.51,81377.74,80.1,-0.33397,0.00017,20.5848]
[1777988397753,37.5,81371.17,80.1,-0.33509,0.00017,20.61012]
[1777988398476,37.5,81371.17,80.1,-0.33509,0.00017,20.61012]
[1777988399732,37.5,81360.17,80.1,-0.33697,0.00017,20.65241]
[1777988400125,37.5,81360.17,80.1,-0.33697,0.00017,20.65241]
[1777988400333,37.5,81360.17,80.1,-0.33697,0.00017,20.65241]
[1777988401189,37.5,81355.89,80.1,-0.3377,0.00017,20.66869]
[1777988401639,37.5,81340.83,80.1,-0.3403,0.00017,20.72575]
[1777988401737,37.5,81340.83,80.1,-0.3403,0.00017,20.72575]
[1777988401741,37.5,81340.83,80.1,-0.3403,0.00017,20.72575]
[1777988401823,37.5,81340.83,80.5,-0.3403,0.00017,20.72575]
[1777988402292,37.5,81340.83,80.5,-0.3403,0.00017,20.72575]
[1777988402646,37.5,81336.0,80.5,-0.34113,0.00017,20.74376]
[1777988402991,37.5,81336.0,80.5,-0.34113,0.00017,20.74376]
[1777988403855,37.49,81330.34,80.5,-0.3421,0.00017,20.76481]
[1777988404146,37.49,81330.34,80.5,-0.3421,0.00017,20.76481]
[1777988404660,37.49,81319.01,80.5,-0.34406,0.00017,20.80669]
[1777988405579,37.49,81319.01,80.5,-0.34406,0.00017,20.80669]
[1777988405615,37.49,81319.01,80.5,-0.34406,0.00017,20.80669]
[1777988406853,37.49,81312.63,80.5,-0.34516,0.00017,20.82986]
[1777988406969,37.49,81312.63,80.5,-0.34516,0.00017,20.82986]
[1777988407047,37.49,81312.63,80.5,-0.34516,0.00017,20.82986]
[1777988407703,37.49,81312.63,80.5,-0.34516,0.00017,20.82986]
[1777988408741,37.49,81304.84,80.5,-0.34651,0.00017,20.85808]
[1777988411589,37.49,81301.74,80.5,-0.34704,0.00017,20.86925]
[1777988411695,37.49,81301.74,80.5,-0.34704,0.00017,20.86925]
[1777988412907,37.49,81299.06,80.5,-0.34751,0.00017,20.87884]
[1777988412931,37.49,81290.43,80.5,-0.34901,0.00017,20.90982]
[1777988414395,37.49,81290.43,80.5,-0.34901,0.00017,20.90982]
[1777988414791,37.49,81290.43,80.5,-0.34901,0.00017,20.90982]
[1777988414977,37.48,81293.73,80.5,-0.34843,0.00017,20.89788]
[1777988415298,37.48,81293.73,80.5,-0.34843,0.00017,20.89788]
[1777988415505,37.48,81287.25,80.5,-0.34956,0.00017,20.92103]
[1777988416130,37.48,81287.25,80.5,-0.34956,0.00017,20.92103]
[1777988416566,37.48,81287.25,80.5,-0.34956,0.00017,20.92103]
[1777988417100,37.48,81285.19,80.5,-0.34991,0.00017,20.92808]
[1777988417363,37.48,81273.48,80.5,-0.35196,0.00018,20.96935]
[1777988418106,37.48,81273.48,80.5,-0.35196,0.00018,20.96935]
[1777988418855,37.48,81277.62,80.5,-0.35123,0.00018,20.95469]
[1777988418992,37.48,81277.62,80.5,-0.35123,0.00018,20.95469]
[1777988419063,37.48,81277.62,80.5,-0.35123,0.00018,20.95469]
[1777988419078,37.48,81277.62,80.5,-0.35123,0.00018,20.95469]
[1777988419372,37.48,81277.62,80.5,-0.35123,0.00018,20.95469]
[1777988420433,37.48,81275.92,80.5,-0.35152,0.00018,20.96057]
[1777988420769,37.48,81273.32,80.5,-0.35197,0.00018,20.96962]
[1777988422474,37.48,81274.83,80.5,-0.35171,0.00018,20.96433]
[1777988422522,37.48,81274.83,80.5,-0.35171,0.00018,20.96433]
[1777988422619,37.48,81274.83,80.5,-0.35171,0.00018,20.96433]
[1777988422683,37.48,81274.83,80.5,-0.35171,0.00018,20.96433]
[1777988422701,37.48,81274.83,80.5,-0.35171,0.00018,20.96433]
[1777988422758,37.47,81277.06,80.5,-0.35131,0.00018,20.95629]
[1777988422820,37.47,81277.06,80.5,-0.35131,0.00018,20.95629]
[1777988423119,37.47,81277.06,80.5,-0.35131,0.00018,20.95629]
[1777988423147,37.47,81277.06,80.5,-0.35131,0.00018,20.95629]
[1777988423434,37.47,81277.06,80.5,-0.35131,0.00018,20.95629]
[1777988423587,37.47,81277.06,80.5,-0.35131,0.00018,20.95629]
[1777988423603,37.47,81277.06,80.5,-0.35131,0.00018,20.95629]
[1777988423690,37.46,81288.28,80.5,-0.3493,0.00017,20.9155]
[1777988424074,37.46,81288.28,80.5,-0.3493,0.00017,20.9155]
[1777988424177,37.46,81294.5,80.5,-0.34821,0.00017,20.89315]
[1777988425414,37.46,81294.5,80.5,-0.34821,0.00017,20.89315]
[1777988425548,37.46,81294.5,80.5,-0.34821,0.00017,20.89315]
[1777988426155,37.46,81297.99,80.5,-0.34759,0.00017,20.88053]
[1777988426543,37.46,81297.99,80.5,-0.34759,0.00017,20.88053]
[1777988427297,37.46,81288.62,80.5,-0.34923,0.00017,20.91409]
[1777988428014,37.46,81288.62,80.5,-0.34923,0.00017,20.91409]
[1777988429263,37.46,81286.14,80.5,-0.34966,0.00017,20.92289]
[1777988429389,37.46,81286.14,80.5,-0.34966,0.00017,20.92289]
[1777988429787,37.46,81285.77,80.5,-0.34972,0.00017,20.92416]
[1777988429792,37.46,81285.77,80.5,-0.34972,0.00017,20.92416]
[1777988430374,37.46,81285.77,80.5,-0.34972,0.00017,20.92416]
[1777988430458,37.46,81285.77,80.5,-0.34972,0.00017,20.92416]
[1777988430559,37.46,81276.81,80.5,-0.35129,0.00018,20.95584]
[1777988430747,37.46,81276.81,80.5,-0.35129,0.00018,20.95584]
[1777988431089,37.46,81276.81,80.5,-0.35129,0.00018,20.95584]
[1777988431390,37.46,81276.81,80.5,-0.35129,0.00018,20.95584]
[1777988431441,37.46,81269.27,80.5,-0.35258,0.00018,20.97753]
[1777988432625,37.46,81269.27,80.5,-0.35258,0.00018,20.97753]
[1777988432634,37.46,81269.27,80.5,-0.35258,0.00018,20.97753]
[1777988433845,37.44,81269.19,80.5,-0.35255,0.00018,20.97692]
[1777988435118,37.43,81265.86,80.5,-0.35309,0.00018,20.98753]
[1777988435194,37.43,81265.86,80.5,-0.35309,0.00018,20.98753]
[1777988435384,37.43,81265.86,80.5,-0.35309,0.00018,20.98753]
[1777988435392,37.43,81265.86,80.5,-0.35309,0.00018,20.98753]
[1777988435436,37.43,81265.86,80.5,-0.35309,0.00018,20.98753]
[1777988435734,37.43,81264.39,80.5,-0.35335,0.00018,20.99255]
[1777988435824,37.43,81264.39,80.5,-0.35335,0.00018,20.99255]
[1777988435831,37.43,81264.39,80.5,-0.35335,0.00018,20.99255]
[1777988435871,37.43,81264.39,80.5,-0.35335,0.00018,20.99255]
[1777988435873,37.43,81264.39,80.5,-0.35335,0.00018,20.99255]
[1777988436467,37.43,81264.39,80.5,-0.35335,0.00018,20.99255]
[1777988436671,37.43,81264.39,80.5,-0.35335,0.00018,20.99255]
[1777988436717,37.43,81256.22,80.5,-0.35478,0.00018,21.02086]
[1777988436867,37.43,81256.22,80.5,-0.35478,0.00018,21.02086]
[1777988437329,37.43,81256.22,80.5,-0.35478,0.00018,21.02086]
[1777988437574,37.43,81256.22,80.5,-0.35478,0.00018,21.02086]
[1777988437615,37.43,81250.25,80.5,-0.35584,0.00018,21.04135]
[1777988438152,37.43,81250.25,80.5,-0.35584,0.00018,21.04135]
[1777988438384,37.43,81250.25,80.5,-0.35584,0.00018,21.04135]
[1777988438388,37.43,81250.25,80.5,-0.35584,0.00018,21.04135]
[1777988438485,37.43,81236.51,80.5,-0.35826,0.00018,21.08794]
[1777988440149,37.43,81236.04,80.5,-0.35834,0.00018,21.08947]
[1777988440379,37.43,81236.04,80.5,-0.35834,0.00018,21.08947]
[1777988441160,37.43,81235.71,80.5,-0.3584,0.00018,21.09053]
[1777988441608,37.43,81235.71,80.5,-0.3584,0.00018,21.09053]
[1777988441637,37.43,81235.71,80.5,-0.3584,0.00018,21.09053]
[1777988442657,37.43,81234.42,80.5,-0.35862,0.00018,21.09481]
[1777988442722,37.43,81218.29,80.5,-0.36148,0.00018,21.14835]
[1777988443532,37.43,81218.29,80.5,-0.36148,0.00018,21.14835]
[1777988443768,37.41,81215.16,80.5,-0.36199,0.00018,21.15776]
[1777988443894,37.41,81215.16,80.5,-0.36199,0.00018,21.15776]
[1777988444391,37.41,81215.16,80.5,-0.36199,0.00018,21.15776]
[1777988444463,37.4,81225.1,80.5,-0.36018,0.00018,21.12405]
[1777988445977,37.4,81227.77,80.5,-0.3597,0.00018,21.1151]
[1777988448888,37.4,81230.66,80.5,-0.35918,0.00018,21.10528]
[1777988449137,37.4,81230.66,80.5,-0.35918,0.00018,21.10528]
[1777988449187,37.4,81230.66,80.5,-0.35918,0.00018,21.10528]
[1777988449224,37.4,81230.66,80.5,-0.35918,0.00018,21.10528]
[1777988449409,37.4,81230.66,80.5,-0.35918,0.00018,21.10528]
[1777988449445,37.4,81230.66,80.5,-0.35918,0.00018,21.10528]
[1777988449547,37.39,81240.77,80.5,-0.35739,0.00018,21.07119]
[1777988449992,37.39,81240.77,80.5,-0.35739,0.00018,21.07119]
[1777988450022,37.39,81240.77,80.5,-0.35739,0.00018,21.07119]
[1777988450047,37.39,81240.77,80.5,-0.35739,0.00018,21.07119]
[1777988450065,37.39,81240.77,80.5,-0.35739,0.00018,21.07119]
[1777988450394,37.39,81240.77,80.5,-0.35739,0.00018,21.07119]
[1777988450468,37.39,81240.77,80.5,-0.35739,0.00018,21.07119]
[1777988450571,37.39,81240.77,80.5,-0.35739,0.00018,21.07119]
[1777988450844,37.39,81240.77,80.5,-0.35739,0.00018,21.07119]
[1777988450618,37.39,81250.88,80.5,-0.35561,0.00018,21.03671]
[1777988450908,37.39,81250.88,80.5,-0.35561,0.00018,21.03671]
[1777988451119,37.39,81250.88,80.5,-0.35561,0.00018,21.03671]
[1777988451165,37.39,81250.88,80.5,-0.35561,0.00018,21.03671]
[1777988451611,37.39,81250.88,80.5,-0.35561,0.00018,21.03671]
[1777988451672,37.37,81284.46,80.5,-0.34963,0.00018,20.91776]
[1777988451946,37.37,81284.46,80.5,-0.34963,0.00018,20.91776]
[1777988452502,37.37,81284.46,80.5,-0.34963,0.00018,20.91776]
[1777988452561,37.38,81287.52,80.5,-0.3491,0.00018,20.90689]
[1777988452999,37.38,81287.52,80.5,-0.3491,0.00018,20.90689]
[1777988453194,37.38,81287.52,80.5,-0.3491,0.00018,20.90689]
[1777988455140,37.38,81284.23,80.5,-0.34968,0.00018,20.91882]
[1777988455189,37.38,81284.23,80.5,-0.34968,0.00018,20.91882]
[1777988455884,37.38,81281.3,80.5,-0.3502,0.00018,20.92933]
[1777988455911,37.38,81281.3,80.5,-0.3502,0.00018,20.92933]
[1777988455917,37.38,81281.3,80.5,-0.3502,0.00018,20.92933]
[1777988455947,37.38,81281.3,80.5,-0.3502,0.00018,20.92933]
[1777988456009,37.38,81281.3,80.5,-0.3502,0.00018,20.92933]
[1777988456180,37.38,81281.3,80.5,-0.3502,0.00018,20.92933]
[1777988456392,37.38,81281.3,80.5,-0.3502,0.00018,20.92933]
[1777988457330,37.38,81279.31,80.5,-0.35055,0.00018,20.93635]
[1777988458011,37.38,81280.16,80.5,-0.3504,0.00018,20.93339]
[1777988458398,37.38,81280.16,80.5,-0.3504,0.00018,20.93339]
[1777988459069,37.38,81277.15,80.5,-0.35093,0.00018,20.94412]
[1777988459499,37.38,81277.15,80.5,-0.35093,0.00018,20.94412]
[1777988459740,37.38,81277.44,80.5,-0.35089,0.00018,20.94315]
[1777988459771,37.38,81277.44,80.5,-0.35089,0.00018,20.94315]
[1777988460118,37.38,81277.44,80.5,-0.35089,0.00018,20.94315]
[1777988460190,37.38,81277.44,80.5,-0.35089,0.00018,20.94315]
[1777988460227,37.38,81277.44,80.5,-0.35089,0.00018,20.94315]
[1777988460662,37.38,81277.44,80.5,-0.35089,0.00018,20.94315]
[1777988460763,37.38,81277.22,80.5,-0.35093,0.00018,20.944]
[1777988460825,37.38,81277.22,80.5,-0.35093,0.00018,20.944]
[1777988462304,37.38,81277.52,80.5,-0.35088,0.00018,20.94301]
[1777988463021,37.38,81277.78,80.5,-0.35083,0.00018,20.94205]
[1777988463033,37.38,81277.78,80.5,-0.35083,0.00018,20.94205]
[1777988463532,37.38,81277.78,80.5,-0.35083,0.00018,20.94205]
[1777988463601,37.38,81284.14,80.5,-0.34971,0.00018,20.91941]
[1777988463971,37.38,81284.14,80.5,-0.34971,0.00018,20.91941]
[1777988464071,37.38,81284.14,80.5,-0.34971,0.00018,20.91941]
[1777988464112,37.38,81284.14,80.5,-0.34971,0.00018,20.91941]
[1777988464208,37.38,81284.14,80.5,-0.34971,0.00018,20.91941]
[1777988464394,37.38,81284.14,80.5,-0.34971,0.00018,20.91941]
[1777988464431,37.38,81284.14,80.5,-0.34971,0.00018,20.91941]
[1777988464447,37.38,81284.14,80.5,-0.34971,0.00018,20.91941]
[1777988464788,37.38,81284.14,80.5,-0.34971,0.00018,20.91941]
[1777988464559,37.38,81296.56,80.5,-0.34754,0.00017,20.87478]
[1777988464904,37.38,81296.56,80.5,-0.34754,0.00017,20.87478]
[1777988465001,37.38,81296.56,80.5,-0.34754,0.00017,20.87478]
[1777988465086,37.38,81296.56,80.5,-0.34754,0.00017,20.87478]
[1777988465279,37.38,81296.56,80.5,-0.34754,0.00017,20.87478]
[1777988465559,37.38,81296.56,80.5,-0.34754,0.00017,20.87478]
[1777988465687,37.38,81296.56,80.5,-0.34754,0.00017,20.87478]
[1777988465769,37.38,81311.54,80.5,-0.34491,0.00017,20.81999]
[1777988466099,37.38,81311.54,80.5,-0.34491,0.00017,20.81999]
[1777988466456,37.38,81311.54,80.5,-0.34491,0.00017,20.81999]
[1777988466547,37.38,81319.3,80.5,-0.34356,0.00017,20.79133]
[1777988466987,37.38,81319.3,80.5,-0.34356,0.00017,20.79133]
[1777988467691,37.38,81319.3,80.5,-0.34356,0.00017,20.79133]
[1777988468627,37.38,81322.2,80.5,-0.34306,0.00017,20.78059]
[1777988468847,37.38,81322.2,80.5,-0.34306,0.00017,20.78059]
[1777988469857,37.38,81327.88,80.5,-0.34207,0.00017,20.75943]
[1777988470223,37.38,81327.17,80.5,-0.34219,0.00017,20.76199]
[1777988470479,37.38,81327.17,80.5,-0.34219,0.00017,20.76199]
[1777988470578,37.38,81318.52,80.5,-0.3437,0.00017,20.79418]
[1777988473372,37.37,81318.33,80.5,-0.34371,0.00017,20.79453]
[1777988475574,37.37,81312.54,80.5,-0.34471,0.00017,20.81566]
[1777988475604,37.37,81312.54,80.5,-0.34471,0.00017,20.81566]
[1777988477330,37.37,81304.09,80.5,-0.34617,0.00017,20.84622]
[1777988478493,37.37,81304.09,80.5,-0.34617,0.00017,20.84622]
[1777988478595,37.36,81303.12,80.5,-0.34633,0.00017,20.8496]
[1777988480351,37.36,81310.37,80.5,-0.34506,0.00017,20.82306]
[1777988482366,37.37,81316.8,80.5,-0.34394,0.00017,20.79939]
[1777988482967,37.37,81316.8,80.5,-0.34394,0.00017,20.79939]
[1777988483016,37.37,81316.8,80.5,-0.34394,0.00017,20.79939]
[1777988483089,37.37,81316.8,80.5,-0.34394,0.00017,20.79939]
[1777988483567,37.37,81316.8,80.5,-0.34394,0.00017,20.79939]
[1777988483590,37.37,81316.8,80.5,-0.34394,0.00017,20.79939]
[1777988483641,37.37,81323.33,80.5,-0.34281,0.00017,20.77517]
[1777988485417,37.36,81327.87,80.5,-0.34201,0.00017,20.7581]
[1777988485992,37.36,81331.41,80.5,-0.34139,0.00017,20.74471]
[1777988486028,37.36,81331.41,80.5,-0.34139,0.00017,20.74471]
[1777988486117,37.36,81331.41,80.5,-0.34139,0.00017,20.74471]
[1777988486135,37.36,81331.41,80.5,-0.34139,0.00017,20.74471]
[1777988486187,37.36,81331.41,80.5,-0.34139,0.00017,20.74471]
[1777988488278,37.36,81331.39,80.5,-0.34139,0.00017,20.7446]
[1777988488284,37.36,81331.39,80.5,-0.34139,0.00017,20.7446]
[1777988488292,37.36,81331.39,80.5,-0.34139,0.00017,20.7446]
[1777988493443,37.35,81328.14,80.5,-0.3419,0.00017,20.7515]
[1777988494101,37.35,81328.14,80.5,-0.3419,0.00017,20.7515]
[1777988494522,37.35,81328.14,80.5,-0.3419,0.00017,20.7515]
[1777988494579,37.35,81328.14,80.5,-0.3419,0.00017,20.7515]
[1777988494681,37.35,81323.45,80.5,-0.34271,0.00017,20.76894]
[1777988496584,37.35,81317.23,80.5,-0.34379,0.00017,20.79192]
[1777988497392,37.35,81317.23,80.5,-0.34379,0.00017,20.79192]
[1777988498633,37.35,81314.26,80.5,-0.34431,0.00017,20.80283]
[1777988499971,37.35,81307.43,80.5,-0.3455,0.00017,20.82802]
[1777988500155,37.35,81307.43,80.5,-0.3455,0.00017,20.82802]
[1777988503905,37.35,81302.46,80.5,-0.34637,0.00017,20.84619]
[1777988504041,37.35,81302.46,80.5,-0.34637,0.00017,20.84619]
[1777988504061,37.35,81302.46,80.5,-0.34637,0.00017,20.84619]
[1777988504519,37.35,81295.07,80.5,-0.34766,0.00018,20.87303]
[1777988506100,37.35,81293.03,80.5,-0.34802,0.00018,20.88037]
[1777988506764,37.35,81293.03,80.5,-0.34802,0.00018,20.88037]
[1777988506776,37.35,81293.03,80.5,-0.34802,0.00018,20.88037]
[1777988506804,37.35,81293.03,80.5,-0.34802,0.00018,20.88037]
[1777988506847,37.35,81293.03,80.5,-0.34802,0.00018,20.88037]
[1777988507300,37.35,81294.81,80.5,-0.3477,0.00018,20.87391]
[1777988507607,37.35,81294.81,80.5,-0.3477,0.00018,20.87391]
[1777988507677,37.35,81302.38,80.5,-0.34638,0.00017,20.84639]
[1777988508553,37.35,81312.23,80.5,-0.34466,0.00017,20.81027]
[1777988508881,37.35,81312.23,80.5,-0.34466,0.00017,20.81027]
[1777988510446,37.35,81317.55,80.5,-0.34373,0.00017,20.79063]
[1777988512709,37.35,81322.83,80.5,-0.34281,0.00017,20.77108]
[1777988513380,37.35,81323.19,80.5,-0.34275,0.00017,20.7698]
[1777988513588,37.35,81323.36,80.5,-0.34273,0.00017,20.76922]
[1777988513938,37.35,81323.36,80.5,-0.34273,0.00017,20.76922]
[1777988515388,37.35,81322.57,80.5,-0.34286,0.00017,20.77206]
[1777988520637,37.34,81326.57,80.5,-0.34214,0.00017,20.75647]
[1777988520909,37.34,81326.57,80.5,-0.34214,0.00017,20.75647]
[1777988526679,37.34,81325.89,80.5,-0.34223,0.00017,20.75845]
[1777988526917,37.34,81325.89,80.5,-0.34223,0.00017,20.75845]
[1777988527412,37.34,81325.89,80.5,-0.34223,0.00017,20.75845]
[1777988527686,37.34,81334.25,80.5,-0.34077,0.00017,20.72692]
[1777988531038,37.33,81337.54,80.5,-0.34019,0.00017,20.71426]
[1777988531040,37.33,81337.54,80.5,-0.34019,0.00017,20.71426]
[1777988532905,37.33,81342.03,80.5,-0.33941,0.00017,20.69714]
[1777988532935,37.33,81337.14,80.5,-0.34025,0.00017,20.71565]
[1777988533728,37.33,81335.61,80.5,-0.34052,0.00017,20.72137]
[1777988534922,37.33,81327.51,80.5,-0.34192,0.00017,20.75182]
[1777988539347,37.33,81327.47,80.5,-0.34192,0.00017,20.75165]
[1777988539569,37.33,81327.47,80.5,-0.34192,0.00017,20.75165]
[1777988539745,37.33,81327.47,80.5,-0.34192,0.00017,20.75165]
[1777988539766,37.33,81327.47,80.5,-0.34192,0.00017,20.75165]
[1777988539770,37.33,81342.98,80.5,-0.33922,0.00017,20.69291]
[1777988540071,37.33,81342.98,80.5,-0.33922,0.00017,20.69291]
[1777988540753,37.33,81342.98,80.5,-0.33922,0.00017,20.69291]
[1777988540777,37.33,81350.96,80.5,-0.33783,0.00017,20.66231]
[1777988541188,37.33,81350.96,80.5,-0.33783,0.00017,20.66231]
[1777988541379,37.33,81350.96,80.5,-0.33783,0.00017,20.66231]
[1777988541396,37.33,81350.96,80.5,-0.33783,0.00017,20.66231]
[1777988541488,37.33,81350.96,80.5,-0.33783,0.00017,20.66231]
[1777988542254,37.32,81356.33,80.5,-0.3369,0.00017,20.64159]
[1777988542469,37.32,81356.33,80.5,-0.3369,0.00017,20.64159]
[1777988543269,37.32,81356.38,80.5,-0.33689,0.00017,20.64138]
[1777988543301,37.32,81356.38,80.5,-0.33689,0.00017,20.64138]
[1777988544599,37.32,81360.17,80.5,-0.33623,0.00017,20.6267]
[1777988546662,37.32,81362.23,80.5,-0.33588,0.00017,20.6187]
[1777988549109,37.32,81365.73,80.5,-0.33527,0.00017,20.60511]
[1777988551205,37.33,81361.64,80.5,-0.33598,0.00017,20.62104]
[1777988554875,37.32,81367.18,80.5,-0.335,0.00017,20.5947]
[1777988556385,37.33,81369.02,80.5,-0.33468,0.00017,20.58752]
[1777988556517,37.33,81369.02,80.5,-0.33468,0.00017,20.58752]
[1777988556536,37.33,81369.02,80.5,-0.33468,0.00017,20.58752]
[1777988556660,37.33,81369.02,80.5,-0.33468,0.00017,20.58752]
[1777988556889,37.33,81375.07,80.5,-0.33364,0.00017,20.56379]
[1777988558729,37.33,81377.82,80.5,-0.33316,0.00017,20.55299]
[1777988558995,37.33,81376.65,80.5,-0.33337,0.00017,20.55765]
[1777988559031,37.33,81376.65,80.5,-0.33337,0.00017,20.55765]
[1777988559632,37.33,81376.65,80.5,-0.33337,0.00017,20.55765]
[1777988559744,37.33,81376.65,80.5,-0.33337,0.00017,20.55765]
[1777988559909,37.33,81384.5,80.5,-0.33202,0.00017,20.52663]
[1777988559997,37.33,81384.5,80.5,-0.33202,0.00017,20.52663]
[1777988560059,37.33,81384.5,80.5,-0.33202,0.00017,20.52663]
[1777988561472,37.33,81388.47,80.5,-0.33134,0.00017,20.51088]
[1777988561651,37.33,81388.47,80.5,-0.33134,0.00017,20.51088]
[1777988562810,37.33,81388.51,80.5,-0.33133,0.00017,20.5108]
[1777988563082,37.33,81388.51,80.5,-0.33134,0.00017,20.51088]
[1777988563238,37.33,81388.51,80.5,-0.33134,0.00017,20.51088]
[1777988563467,37.33,81388.51,80.5,-0.33134,0.00017,20.51088]
[1777988565355,37.33,81391.29,80.5,-0.33087,0.00017,20.49996]
[1777988565384,37.33,81391.29,80.5,-0.33087,0.00017,20.49996]
[1777988565417,37.33,81391.29,80.5,-0.33087,0.00017,20.49996]
[1777988565508,37.33,81391.29,80.5,-0.33087,0.00017,20.49996]
[1777988565606,37.33,81391.29,80.5,-0.33087,0.00017,20.49996]
[1777988565671,37.33,81391.29,80.5,-0.33087,0.00017,20.49996]
[1777988565875,37.33,81391.29,80.5,-0.33087,0.00017,20.49996]
[1777988566248,37.33,81391.29,80.5,-0.33087,0.00017,20.49996]
[1777988566258,37.33,81391.29,80.5,-0.33087,0.00017,20.49996]
[1777988566362,37.33,81391.29,80.5,-0.33087,0.00017,20.50005]
[1777988566502,37.33,81391.29,80.5,-0.33087,0.00017,20.50005]
[1777988566893,37.33,81406.28,80.5,-0.3283,0.00017,20.43982]
[1777988567625,37.33,81406.28,80.5,-0.3283,0.00017,20.43982]
[1777988568326,37.33,81406.71,80.5,-0.32824,0.00017,20.43823]
[1777988568414,37.33,81406.71,80.5,-0.32824,0.00017,20.43823]
[1777988568417,37.33,81406.71,80.5,-0.32824,0.00017,20.43823]
[1777988568481,37.33,81406.71,80.5,-0.32824,0.00017,20.43823]
[1777988569159,37.34,81408.66,80.5,-0.32791,0.00017,20.43047]
[1777988569437,37.34,81408.66,80.5,-0.32791,0.00017,20.43047]
[1777988569540,37.34,81408.66,80.5,-0.32791,0.00017,20.43047]
[1777988569552,37.34,81399.23,80.5,-0.32953,0.00017,20.46876]
[1777988570304,37.34,81399.23,80.5,-0.32953,0.00017,20.46876]
[1777988570635,37.34,81399.23,80.5,-0.32953,0.00017,20.46876]
[1777988570652,37.34,81399.23,80.5,-0.32953,0.00017,20.46876]
[1777988570656,37.34,81399.23,80.5,-0.32953,0.00017,20.46876]
[1777988570704,37.34,81389.24,80.5,-0.33125,0.00017,20.50892]
[1777988571547,37.34,81389.24,80.5,-0.33125,0.00017,20.50892]
[1777988571643,37.34,81389.24,80.5,-0.33125,0.00017,20.50892]
[1777988571653,37.34,81389.24,80.5,-0.33125,0.00017,20.50892]
[1777988571822,37.34,81373.72,80.5,-0.33392,0.00017,20.57044]
[1777988572634,37.34,81373.72,80.5,-0.33392,0.00017,20.57044]
[1777988573386,37.34,81368.95,80.5,-0.33475,0.00017,20.58917]
[1777988573386,37.34,81368.95,80.5,-0.33475,0.00017,20.58917]
[1777988573808,37.34,81368.95,80.5,-0.33475,0.00017,20.58917]
[1777988574137,37.34,81366.27,80.5,-0.33521,0.00017,20.59965]
[1777988575677,37.34,81365.92,80.5,-0.33527,0.00017,20.60103]
[1777988575681,37.34,81365.92,80.5,-0.33527,0.00017,20.60103]
[1777988578782,37.34,81364.34,80.5,-0.33555,0.00017,20.60719]
[1777988578787,37.34,81364.34,80.5,-0.33555,0.00017,20.60719]
[1777988579238,37.34,81365.22,80.5,-0.33539,0.00017,20.60377]
[1777988579313,37.34,81365.22,80.5,-0.33539,0.00017,20.60377]
[1777988579481,37.34,81365.22,80.5,-0.33539,0.00017,20.60377]
[1777988579484,37.34,81373.87,80.5,-0.3339,0.00017,20.56993]
[1777988580234,37.34,81373.87,80.5,-0.3339,0.00017,20.56993]
[1777988580283,37.34,81373.87,80.5,-0.3339,0.00017,20.56993]
[1777988580332,37.34,81373.87,80.5,-0.3339,0.00017,20.56993]
[1777988580384,37.34,81373.87,80.5,-0.3339,0.00017,20.56993]
[1777988580655,37.34,81373.87,80.5,-0.3339,0.00017,20.56993]
[1777988580890,37.34,81373.87,80.5,-0.3339,0.00017,20.56993]
[1777988580907,37.34,81373.87,80.5,-0.3339,0.00017,20.56993]
[1777988580911,37.34,81373.87,80.5,-0.3339,0.00017,20.56993]
[1777988580977,37.34,81373.87,80.5,-0.3339,0.00017,20.56993]
[1777988581125,37.34,81372.46,80.5,-0.33415,0.00017,20.5755]
[1777988581310,37.34,81372.46,80.5,-0.33415,0.00017,20.5755]
[1777988581653,37.34,81372.46,80.5,-0.33415,0.00017,20.5755]
[1777988581727,37.34,81387.05,80.5,-0.33164,0.00017,20.51788]
[1777988582464,37.34,81387.05,80.5,-0.33164,0.00017,20.51788]
[1777988582833,37.34,81387.05,80.5,-0.33164,0.00017,20.51788]
[1777988583490,37.34,81389.63,80.5,-0.3312,0.00017,20.50768]
[1777988584420,37.34,81389.64,80.5,-0.3312,0.00017,20.50773]
[1777988584444,37.34,81389.64,80.5,-0.3312,0.00017,20.50773]
[1777988584494,37.34,81389.64,80.5,-0.3312,0.00017,20.50773]
[1777988584749,37.34,81389.64,80.5,-0.3312,0.00017,20.50773]
[1777988585563,37.34,81390.65,80.5,-0.33103,0.00017,20.50379]
[1777988585566,37.34,81390.65,80.5,-0.33103,0.00017,20.50379]
[1777988585638,37.34,81382.63,80.5,-0.33241,0.00017,20.53577]
[1777988586239,37.34,81382.63,80.5,-0.33241,0.00017,20.53577]
[1777988586340,37.34,81382.63,80.5,-0.33241,0.00017,20.53577]
[1777988586753,37.34,81382.63,80.5,-0.33241,0.00017,20.53577]
[1777988586843,37.34,81382.63,80.5,-0.33241,0.00017,20.53577]
[1777988586876,37.34,81372.29,80.5,-0.33419,0.00017,20.57659]
[1777988588096,37.35,81373.83,80.5,-0.33393,0.00017,20.57058]
[1777988589066,37.35,81373.86,80.5,-0.33392,0.00017,20.57049]
[1777988589878,37.35,81373.86,80.5,-0.33392,0.00017,20.57049]
[1777988590349,37.35,81374.3,80.5,-0.33385,0.00017,20.5688]
[1777988592078,37.35,81378.46,80.5,-0.33314,0.00017,20.5525]
[1777988593126,37.35,81379.81,80.5,-0.33291,0.00017,20.54722]
[1777988593217,37.35,81379.81,80.5,-0.33291,0.00017,20.54722]
[1777988593233,37.35,81379.81,80.5,-0.33291,0.00017,20.54722]
[1777988593255,37.35,81379.81,80.5,-0.33291,0.00017,20.54722]
[1777988593283,37.35,81379.81,80.5,-0.33291,0.00017,20.54722]
[1777988593553,37.35,81379.81,80.5,-0.33291,0.00017,20.54722]
[1777988593583,37.35,81379.81,80.5,-0.33291,0.00017,20.54722]
[1777988593683,37.35,81379.81,80.5,-0.33291,0.00017,20.54722]
[1777988593776,37.35,81379.81,80.5,-0.33291,0.00017,20.54722]
[1777988593980,37.35,81379.81,80.5,-0.33291,0.00017,20.54722]
[1777988594055,37.35,81379.71,80.5,-0.33293,0.00017,20.54767]
[1777988594266,37.35,81379.71,80.5,-0.33293,0.00017,20.54767]
[1777988594470,37.35,81379.71,80.5,-0.33293,0.00017,20.54767]
[1777988594912,37.35,81408.2,80.5,-0.32804,0.00017,20.43368]
[1777988595526,37.35,81408.2,80.5,-0.32804,0.00017,20.43368]
[1777988595565,37.35,81408.2,80.5,-0.32804,0.00017,20.43368]
[1777988595883,37.35,81408.2,80.5,-0.32804,0.00017,20.43368]
[1777988595878,37.35,81416.83,80.5,-0.32657,0.00017,20.39869]
[1777988596641,37.35,81416.83,80.5,-0.32657,0.00017,20.39869]
[1777988597078,37.35,81416.88,80.5,-0.32657,0.00017,20.39867]
[1777988597640,37.35,81420.83,80.5,-0.32591,0.00017,20.38269]
[1777988601217,37.36,81429.56,80.5,-0.32444,0.00017,20.3472]
[1777988604011,37.36,81426.02,80.5,-0.32505,0.00017,20.36209]
[1777988604033,37.36,81426.02,80.5,-0.32505,0.00017,20.36209]
[1777988604289,37.36,81409.0,80.5,-0.32796,0.00017,20.43181]
[1777988605263,37.36,81409.0,80.5,-0.32796,0.00017,20.43181]
[1777988605459,37.36,81409.0,80.5,-0.32796,0.00017,20.43181]
[1777988605676,37.36,81409.0,80.5,-0.32796,0.00017,20.43181]
[1777988605718,37.36,81400.05,80.5,-0.3295,0.00017,20.46812]
[1777988606240,37.36,81400.05,80.5,-0.3295,0.00017,20.46812]
[1777988610037,37.37,81400.89,80.5,-0.32937,0.00017,20.46525]
[1777988610782,37.37,81400.89,80.5,-0.32937,0.00017,20.46525]
[1777988611114,37.37,81403.52,80.5,-0.32893,0.00017,20.45478]
[1777988612414,37.37,81400.57,80.5,-0.32941,0.00017,20.46203]
[1777988612417,37.37,81400.57,80.5,-0.32941,0.00017,20.46203]
[1777988612969,37.37,81400.57,80.5,-0.32941,0.00017,20.46203]
[1777988613002,37.37,81399.68,80.5,-0.32957,0.00017,20.46573]
[1777988613094,37.37,81399.68,80.5,-0.32957,0.00017,20.46573]
[1777988613203,37.37,81399.68,80.5,-0.32957,0.00017,20.46573]
[1777988613673,37.37,81399.68,80.5,-0.32957,0.00017,20.46573]
[1777988614151,37.37,81394.62,80.5,-0.33044,0.00017,20.48615]
[1777988614890,37.37,81394.62,80.5,-0.33044,0.00017,20.48615]
[1777988614923,37.37,81394.62,80.5,-0.33044,0.00017,20.48615]
[1777988615611,37.37,81390.84,80.5,-0.33109,0.00017,20.50135]
[1777988619343,37.38,81381.82,80.5,-0.33266,0.00017,20.53753]
[1777988622507,37.38,81383.12,80.5,-0.33244,0.00017,20.53251]
[1777988622510,37.38,81383.12,80.5,-0.33244,0.00017,20.53251]
[1777988622587,37.38,81383.12,80.5,-0.33244,0.00017,20.53251]
[1777988622642,37.38,81383.12,80.5,-0.33244,0.00017,20.53251]
[1777988624572,37.38,81375.87,80.5,-0.33369,0.00017,20.56123]
[1777988624729,37.38,81375.87,80.5,-0.33369,0.00017,20.56123]
[1777988627730,37.38,81376.35,80.5,-0.33361,0.00017,20.55945]
[1777988632433,37.39,81387.68,80.5,-0.33168,0.00017,20.51496]
[1777988637666,37.39,81389.65,80.5,-0.33135,0.00017,20.50745]
[1777988637684,37.39,81389.65,80.5,-0.33135,0.00017,20.50745]
[1777988642133,37.39,81395.21,80.5,-0.33041,0.00017,20.48572]
[1777988642261,37.39,81395.21,80.5,-0.33041,0.00017,20.48572]
[1777988642376,37.39,81395.21,80.5,-0.33041,0.00017,20.48572]
[1777988642503,37.39,81403.1,80.5,-0.32907,0.00017,20.45415]
[1777988643081,37.39,81403.1,80.5,-0.32907,0.00017,20.45415]
[1777988643695,37.39,81403.1,80.5,-0.32907,0.00017,20.45415]
[1777988644684,37.4,81408.6,80.5,-0.32813,0.00017,20.43206]
[1777988644707,37.4,81416.32,80.5,-0.32682,0.00017,20.40083]
[1777988645337,37.4,81416.32,80.5,-0.32682,0.00017,20.40083]
[1777988645376,37.4,81416.32,80.5,-0.32682,0.00017,20.40083]
[1777988645407,37.4,81416.32,80.5,-0.32682,0.00017,20.40083]
[1777988645427,37.4,81416.32,80.5,-0.32682,0.00017,20.40083]
[1777988645828,37.4,81422.56,80.5,-0.32576,0.00017,20.37549]
[1777988646479,37.4,81422.56,80.5,-0.32576,0.00017,20.37549]
[1777988647178,37.4,81424.32,80.5,-0.32547,0.00017,20.36847]
[1777988647559,37.4,81424.32,80.5,-0.32547,0.00017,20.36847]
[1777988647577,37.4,81424.32,80.5,-0.32547,0.00017,20.36847]
[1777988648050,37.4,81431.28,80.5,-0.3243,0.00017,20.34001]
[1777988648058,37.4,81431.28,80.5,-0.3243,0.00017,20.34001]
[1777988648655,37.4,81431.28,80.5,-0.3243,0.00017,20.34001]
[1777988648708,37.4,81431.28,80.5,-0.3243,0.00017,20.34001]
[1777988648737,37.4,81421.67,80.5,-0.32593,0.00017,20.37956]
[1777988649679,37.4,81421.67,80.5,-0.32593,0.00017,20.37956]
[1777988649682,37.4,81415.03,80.5,-0.32707,0.00017,20.40687]
[1777988651736,37.41,81420.94,80.5,-0.32607,0.00017,20.38284]
[1777988653015,37.41,81421.93,80.5,-0.3259,0.00017,20.37891]
[1777988653582,37.41,81413.04,80.5,-0.32742,0.00017,20.41515]
[1777988655782,37.41,81409.08,80.5,-0.32809,0.00017,20.43116]
[1777988656330,37.41,81408.54,80.5,-0.32818,0.00017,20.43329]
[1777988656583,37.41,81408.54,80.5,-0.32818,0.00017,20.43329]
[1777988657951,37.4,81405.6,80.5,-0.32868,0.00017,20.44511]
[1777988658619,37.4,81413.56,80.5,-0.32732,0.00017,20.41272]
[1777988663651,37.4,81418.55,80.5,-0.32646,0.00017,20.39219]
[1777988665115,37.4,81417.85,80.5,-0.32658,0.00017,20.39502]
[1777988665764,37.4,81417.85,80.5,-0.32658,0.00017,20.39502]
[1777988665805,37.4,81417.85,80.5,-0.32658,0.00017,20.39502]
[1777988665819,37.4,81408.16,80.5,-0.32823,0.00017,20.43438]
[1777988670237,37.41,81405.84,80.5,-0.32865,0.00017,20.4443]
[1777988670882,37.41,81405.84,80.5,-0.32865,0.00017,20.4443]
[1777988672695,37.41,81402.79,80.5,-0.32915,0.00017,20.45207]
[1777988674041,37.41,81403.5,80.5,-0.32903,0.00017,20.44933]
[1777988679764,37.42,81407.78,80.5,-0.32834,0.00017,20.43301]
[1777988685040,37.42,81407.76,80.5,-0.32836,0.00017,20.43361]
[1777988685049,37.43,81409.53,80.5,-0.32807,0.00017,20.42658]
[1777988685996,37.43,81416.64,80.5,-0.32686,0.00017,20.3978]
[1777988691030,37.43,81416.6,80.5,-0.32689,0.00017,20.39856]
[1777988696073,37.44,81414.49,80.5,-0.32726,0.00017,20.40756]
[1777988696797,37.44,81414.21,80.5,-0.32731,0.00017,20.4088]
[1777988696835,37.44,81414.21,80.5,-0.32731,0.00017,20.4088]
[1777988697074,37.44,81408.63,80.5,-0.32827,0.00017,20.43151]
[1777988698552,37.44,81407.43,80.5,-0.32848,0.00017,20.4365]
[1777988700787,37.44,81408.14,80.5,-0.32837,0.00017,20.43376]
[1777988700889,37.44,81411.84,80.5,-0.32774,0.00017,20.41904]
[1777988702189,37.44,81413.96,80.5,-0.32738,0.00017,20.41044]
[1777988704012,37.44,81417.64,80.5,-0.32675,0.00017,20.39536]
[1777988706420,37.44,81420.07,80.5,-0.32633,0.00017,20.38538]
[1777988706817,37.44,81420.07,80.5,-0.32633,0.00017,20.38538]
[1777988706835,37.44,81420.07,80.5,-0.32633,0.00017,20.38538]
[1777988707865,37.44,81421.54,80.5,-0.32608,0.00017,20.3793]
[1777988707926,37.44,81428.56,80.5,-0.32489,0.00017,20.35049]
[1777988710391,37.44,81432.49,80.5,-0.32422,0.00017,20.33429]
[1777988711433,37.44,81429.07,80.5,-0.3248,0.00017,20.34841]
[1777988713008,37.44,81425.58,80.5,-0.32539,0.00017,20.36276]
[1777988713049,37.44,81426.58,80.5,-0.32523,0.00017,20.35871]
[1777988713177,37.44,81426.58,80.5,-0.32523,0.00017,20.35871]
[1777988714093,37.44,81426.58,80.5,-0.32523,0.00017,20.35871]
[1777988713189,37.44,81419.84,80.5,-0.32637,0.00017,20.38631]
[1777988714197,37.44,81411.77,80.5,-0.32776,0.00017,20.41933]
[1777988715147,37.44,81411.77,80.5,-0.32776,0.00017,20.41933]
[1777988715636,37.44,81411.77,80.5,-0.32776,0.00017,20.41933]
[1777988715711,37.45,81415.79,80.5,-0.32708,0.00017,20.40333]
[1777988717738,37.45,81419.96,80.5,-0.32637,0.00017,20.38634]
[1777988722752,37.45,81423.44,80.5,-0.3258,0.00017,20.3726]
[1777988728295,37.46,81428.15,80.5,-0.32504,0.00017,20.35425]
[1777988730392,37.46,81428.19,80.5,-0.32503,0.00017,20.35421]
[1777988734450,37.47,81423.44,80.5,-0.32583,0.00017,20.36932]
[1777988734903,37.47,81432.97,80.5,-0.32421,0.00017,20.33028]
[1777988735369,37.47,81432.97,80.5,-0.32421,0.00017,20.33028]
[1777988738634,37.47,81435.74,80.5,-0.32375,0.00017,20.31892]
[1777988740244,37.47,81435.03,80.5,-0.32387,0.00017,20.32192]
[1777988745426,37.47,81432.99,80.5,-0.32422,0.00017,20.33045]
[1777988750461,37.47,81436.41,80.5,-0.32365,0.00017,20.31647]
[1777988753638,37.47,81436.22,80.5,-0.32368,0.00017,20.31732]
[1777988753967,37.47,81436.22,80.5,-0.32368,0.00017,20.31732]
[1777988754086,37.47,81436.22,80.5,-0.32368,0.00017,20.31732]
[1777988755031,37.47,81437.34,80.5,-0.32349,0.00017,20.31272]
[1777988755070,37.47,81437.34,80.5,-0.32349,0.00017,20.31272]
[1777988755090,37.47,81437.34,80.5,-0.32349,0.00017,20.31272]
[1777988755132,37.47,81437.34,80.5,-0.32349,0.00017,20.31272]
[1777988756105,37.47,81443.37,80.5,-0.32247,0.00017,20.28772]
[1777988756115,37.47,81451.64,80.5,-0.32107,0.00017,20.25301]
[1777988756448,37.47,81451.64,80.5,-0.32107,0.00017,20.25301]
[1777988756573,37.47,81451.64,80.5,-0.32107,0.00017,20.25301]
[1777988756621,37.47,81451.64,80.5,-0.32107,0.00017,20.25301]
[1777988756778,37.47,81451.64,80.5,-0.32107,0.00017,20.25301]
[1777988756815,37.47,81451.64,80.5,-0.32107,0.00017,20.25301]
[1777988756881,37.47,81451.64,80.5,-0.32107,0.00017,20.25301]
[1777988756977,37.47,81461.57,80.5,-0.31939,0.00017,20.21107]
[1777988757338,37.47,81461.57,80.5,-0.31939,0.00017,20.21107]
[1777988757395,37.47,81461.57,80.5,-0.31939,0.00017,20.21107]
[1777988757762,37.47,81471.92,80.5,-0.31764,0.00017,20.16701]
[1777988758337,37.47,81471.92,80.5,-0.31764,0.00017,20.16701]
[1777988758340,37.47,81471.92,80.5,-0.31764,0.00017,20.16701]
[1777988758399,37.47,81471.92,80.5,-0.31764,0.00017,20.16701]
[1777988760473,37.47,81474.82,80.5,-0.31715,0.00017,20.15452]
[1777988760758,37.47,81474.82,80.5,-0.31715,0.00017,20.15452]
[1777988761275,37.47,81477.08,80.5,-0.31677,0.00017,20.1448]
[1777988762293,37.47,81477.09,80.5,-0.31676,0.00017,20.14471]
[1777988762325,37.47,81477.09,80.5,-0.31676,0.00017,20.14471]
[1777988762491,37.47,81477.09,80.5,-0.31676,0.00017,20.14471]
[1777988762561,37.47,81484.51,80.5,-0.31552,0.00017,20.11279]
[1777988763713,37.47,81484.51,80.5,-0.31552,0.00017,20.11279]
[1777988763796,37.47,81484.51,80.5,-0.31552,0.00017,20.11279]
[1777988763956,37.47,81484.51,80.5,-0.31552,0.00017,20.11279]
[1777988764045,37.47,81484.51,80.5,-0.31552,0.00017,20.11279]
[1777988764220,37.47,81486.63,80.5,-0.31516,0.00017,20.10363]
[1777988764756,37.47,81486.63,80.5,-0.31516,0.00017,20.10363]
[1777988764850,37.47,81500.57,80.5,-0.31283,0.00017,20.0431]
[1777988766191,37.47,81502.09,80.5,-0.31257,0.00017,20.03651]
[1777988766828,37.47,81502.09,80.5,-0.31257,0.00017,20.03651]
[1777988767056,37.47,81502.09,80.5,-0.31257,0.00017,20.03651]
[1777988767122,37.47,81494.97,80.5,-0.31377,0.00017,20.0676]
[1777988768387,37.47,81489.86,80.5,-0.31462,0.00017,20.08979]
[1777988769053,37.47,81489.86,80.5,-0.31462,0.00017,20.08979]
[1777988771370,37.47,81483.22,80.5,-0.31574,0.00017,20.11844]
[1777988771397,37.47,81483.22,80.5,-0.31574,0.00017,20.11844]
[1777988771492,37.47,81483.22,80.5,-0.31574,0.00017,20.11844]
[1777988771899,37.47,81483.22,80.5,-0.31574,0.00017,20.11844]
[1777988771978,37.47,81495.49,80.5,-0.31368,0.00017,20.06533]
[1777988773775,37.47,81495.0,80.5,-0.31376,0.00017,20.06749]
[1777988773780,37.47,81495.0,80.5,-0.31376,0.00017,20.06749]
[1777988773791,37.47,81495.0,80.5,-0.31376,0.00017,20.06749]
[1777988773814,37.47,81495.0,80.5,-0.31376,0.00017,20.06749]
[1777988774146,37.47,81495.0,80.5,-0.31376,0.00017,20.06749]
[1777988774015,37.47,81506.72,80.5,-0.31181,0.00017,20.01634]
[1777988774259,37.47,81506.72,80.5,-0.31181,0.00017,20.01634]
[1777988775168,37.47,81506.72,80.5,-0.31181,0.00017,20.01634]
[1777988775294,37.47,81501.59,80.5,-0.31266,0.00017,20.03887]
[1777988775797,37.47,81501.59,80.5,-0.31266,0.00017,20.03887]
[1777988776307,37.47,81498.93,80.5,-0.31311,0.00017,20.05053]
[1777988776319,37.47,81498.93,80.5,-0.31311,0.00017,20.05053]
[1777988776897,37.47,81498.93,80.5,-0.31311,0.00017,20.05053]
[1777988776992,37.47,81492.12,80.5,-0.31425,0.00017,20.08018]
[1777988777175,37.47,81492.12,80.5,-0.31425,0.00017,20.08018]
[1777988777184,37.47,81492.12,80.5,-0.31425,0.00017,20.08018]
[1777988777425,37.47,81492.12,80.5,-0.31425,0.00017,20.08018]
[1777988777588,37.47,81492.12,80.5,-0.31425,0.00017,20.08018]
[1777988777756,37.47,81492.12,80.5,-0.31425,0.00017,20.08018]
[1777988778064,37.47,81505.86,80.5,-0.31196,0.00017,20.02028]
[1777988778879,37.47,81516.07,80.5,-0.31026,0.00017,19.97541]
[1777988781167,37.47,81519.39,80.5,-0.30971,0.00017,19.96083]
[1777988781174,37.47,81519.39,80.5,-0.30971,0.00017,19.96083]
[1777988781453,37.47,81519.77,80.5,-0.30965,0.00017,19.95927]
[1777988781659,37.47,81519.77,80.5,-0.30965,0.00017,19.95927]
[1777988782191,37.47,81525.2,80.5,-0.30875,0.00017,19.93529]
[1777988782302,37.47,81525.2,80.5,-0.30875,0.00017,19.93529]
[1777988782888,37.47,81525.2,80.5,-0.30875,0.00017,19.93529]
[1777988782902,37.47,81518.96,80.5,-0.30979,0.00017,19.96312]
[1777988783356,37.47,81518.96,80.5,-0.30979,0.00017,19.96312]
[1777988783982,37.47,81518.96,80.5,-0.30979,0.00017,19.96312]
[1777988785325,37.47,81518.2,80.5,-0.30993,0.00017,19.96671]
[1777988785352,37.47,81518.2,80.5,-0.30993,0.00017,19.96671]
[1777988787946,37.48,81525.06,80.5,-0.3088,0.00017,19.93652]
[1777988788428,37.48,81523.21,80.5,-0.30911,0.00017,19.94489]
[1777988790184,37.48,81519.92,80.5,-0.30966,0.00017,19.95961]
[1777988790367,37.48,81515.84,80.5,-0.31034,0.00017,19.97777]
[1777988790476,37.48,81515.84,80.5,-0.31034,0.00017,19.97777]
[1777988790962,37.48,81505.72,80.5,-0.31203,0.00017,20.02238]
[1777988791746,37.48,81505.72,80.5,-0.31203,0.00017,20.02238]
[1777988791891,37.48,81505.72,80.5,-0.31203,0.00017,20.02238]
[1777988791980,37.48,81498.92,80.5,-0.31314,0.00017,20.04731]
[1777988796812,37.48,81492.28,80.5,-0.31425,0.00017,20.0763]
[1777988799650,37.48,81492.75,80.5,-0.31417,0.00017,20.07429]
[1777988799695,37.48,81492.75,80.5,-0.31417,0.00017,20.07429]
[1777988799833,37.48,81486.58,80.5,-0.31521,0.00017,20.10099]
[1777988801156,37.48,81486.58,80.5,-0.31521,0.00017,20.10099]
[1777988801181,37.48,81486.58,80.5,-0.31521,0.00017,20.10099]
[1777988803493,37.48,81483.94,80.5,-0.31565,0.00017,20.11233]
[1777988803803,37.48,81483.94,80.5,-0.31565,0.00017,20.11233]
[1777988806799,37.48,81478.52,80.5,-0.31656,0.00017,20.13553]
[1777988806815,37.48,81478.52,80.5,-0.31656,0.00017,20.13553]
[1777988806858,37.48,81478.52,80.5,-0.31656,0.00017,20.13553]
[1777988807455,37.48,81478.09,80.5,-0.31663,0.00017,20.13734]
[1777988807809,37.48,81478.09,80.5,-0.31663,0.00017,20.13734]
[1777988807886,37.48,81478.09,80.5,-0.31663,0.00017,20.13734]
[1777988807896,37.48,81463.86,80.5,-0.31902,0.00017,20.19792]
[1777988809018,37.48,81455.17,80.5,-0.32048,0.00017,20.23451]
[1777988812698,37.48,81453.18,80.5,-0.32081,0.00017,20.24267]
[1777988814735,37.48,81456.59,80.5,-0.32022,0.00017,20.22802]
[1777988815097,37.48,81456.59,80.5,-0.32022,0.00017,20.22802]
[1777988815115,37.48,81462.53,80.5,-0.31922,0.00017,20.20286]
[1777988815395,37.48,81462.53,80.5,-0.31922,0.00017,20.20286]
[1777988815718,37.48,81462.53,80.5,-0.31922,0.00017,20.20286]
[1777988815832,37.48,81462.53,80.5,-0.31922,0.00017,20.20286]
[1777988815952,37.47,81476.05,80.5,-0.31694,0.00017,20.14523]
[1777988817745,37.47,81477.19,80.5,-0.31675,0.00017,20.14031]
[1777988817844,37.47,81477.19,80.5,-0.31675,0.00017,20.14031]
[1777988819877,37.47,81481.24,80.5,-0.31606,0.00017,20.12287]
[1777988820992,37.47,81482.87,80.5,-0.31579,0.00017,20.11584]
[1777988822002,37.47,81488.92,80.5,-0.31477,0.00017,20.08973]
[1777988825401,37.47,81494.9,80.5,-0.31378,0.00017,20.06386]
[1777988825431,37.47,81494.9,80.5,-0.31378,0.00017,20.06386]
[1777988825579,37.47,81494.9,80.5,-0.31378,0.00017,20.06386]
[1777988825757,37.47,81494.9,80.5,-0.31378,0.00017,20.06386]
[1777988825885,37.47,81494.9,80.5,-0.31378,0.00017,20.06386]
[1777988826210,37.47,81502.23,80.5,-0.31255,0.00017,20.03194]
[1777988826414,37.47,81502.23,80.5,-0.31255,0.00017,20.03194]
[1777988827179,37.47,81502.23,80.5,-0.31255,0.00017,20.03194]
[1777988831172,37.48,81509.45,80.5,-0.31136,0.00017,20.00062]
[1777988831491,37.48,81509.7,80.5,-0.31132,0.00017,19.99962]
[1777988833596,37.48,81512.59,80.5,-0.31085,0.00017,19.9871]
[1777988834583,37.48,81515.91,80.5,-0.3103,0.00017,19.97257]
[1777988837153,37.48,81521.12,80.5,-0.30944,0.00017,19.94976]
[1777988837178,37.48,81521.12,80.5,-0.30944,0.00017,19.94976]
[1777988839361,37.49,81528.22,80.5,-0.30828,0.00017,19.91865]
[1777988839627,37.49,81528.22,80.5,-0.30828,0.00017,19.91865]
[1777988840122,37.49,81525.78,80.5,-0.30869,0.00017,19.92968]
[1777988842217,37.49,81518.51,80.5,-0.30989,0.00017,19.96173]
[1777988842262,37.49,81518.51,80.5,-0.30989,0.00017,19.96173]
[1777988842282,37.49,81518.51,80.5,-0.30989,0.00017,19.96173]
[1777988842319,37.49,81518.51,80.5,-0.30989,0.00017,19.96173]
[1777988842695,37.49,81518.51,80.5,-0.30989,0.00017,19.96173]
[1777988842906,37.49,81518.51,80.5,-0.30989,0.00017,19.96173]
[1777988842936,37.49,81518.51,80.5,-0.30989,0.00017,19.96173]
[1777988843039,37.49,81518.51,80.5,-0.30989,0.00017,19.96173]
[1777988843080,37.49,81518.51,80.5,-0.30989,0.00017,19.96173]
[1777988843143,37.49,81500.76,80.5,-0.31285,0.00017,20.03983]
[1777988844007,37.49,81500.76,80.5,-0.31285,0.00017,20.03983]
[1777988844162,37.49,81500.76,80.5,-0.31285,0.00017,20.03983]
[1777988844365,37.49,81496.06,80.5,-0.31364,0.00017,20.06035]
[1777988844393,37.49,81496.06,80.5,-0.31364,0.00017,20.06035]
[1777988844551,37.49,81496.06,80.5,-0.31364,0.00017,20.06035]
[1777988844560,37.49,81496.06,80.5,-0.31364,0.00017,20.06035]
[1777988844604,37.49,81496.06,80.5,-0.31364,0.00017,20.06035]
[1777988844691,37.49,81496.06,80.5,-0.31364,0.00017,20.06035]
[1777988844834,37.49,81496.06,80.5,-0.31364,0.00017,20.06035]
[1777988844861,37.49,81496.06,80.5,-0.31364,0.00017,20.06035]
[1777988845194,37.49,81496.06,80.5,-0.31364,0.00017,20.06035]
[1777988845288,37.49,81496.06,80.5,-0.31364,0.00017,20.06035]
[1777988845315,37.49,81496.06,80.5,-0.31364,0.00017,20.06035]
[1777988845165,37.49,81518.51,80.5,-0.30989,0.00017,19.96189]
[1777988845394,37.49,81518.51,80.5,-0.30989,0.00017,19.96189]
[1777988845541,37.49,81518.51,80.5,-0.30989,0.00017,19.96189]
[1777988846341,37.49,81523.86,80.5,-0.30901,0.00017,19.93833]
[1777988847574,37.49,81523.32,80.5,-0.3091,0.00017,19.94087]
[1777988850213,37.49,81523.21,80.5,-0.30913,0.00017,19.94164]
[1777988850242,37.49,81523.21,80.5,-0.30913,0.00017,19.94164]
[1777988850376,37.49,81524.88,80.5,-0.30886,0.00017,19.93435]
[1777988851697,37.49,81528.57,80.5,-0.30822,0.00017,19.91321]
[1777988857249,37.5,81524.86,80.5,-0.30887,0.00017,19.93059]
[1777988860861,37.5,81522.47,80.5,-0.30928,0.00017,19.94155]
[1777988861551,37.5,81522.27,80.5,-0.30931,0.00017,19.94256]
[1777988862088,37.5,81522.27,80.5,-0.30931,0.00017,19.94256]
[1777988862163,37.5,81522.27,80.5,-0.30931,0.00017,19.94256]
[1777988862242,37.5,81522.27,80.5,-0.30931,0.00017,19.94256]
[1777988862284,37.5,81514.22,80.5,-0.31066,0.00017,19.97826]
[1777988862426,37.5,81514.22,80.5,-0.31066,0.00017,19.97826]
[1777988862441,37.5,81514.22,80.5,-0.31066,0.00017,19.97826]
[1777988863641,37.51,81514.22,80.5,-0.31066,0.00017,19.97834]
[1777988866136,37.51,81506.69,80.5,-0.31192,0.00017,20.01148]
[1777988869335,37.51,81504.42,80.5,-0.3123,0.00017,20.0216]
[1777988870428,37.51,81507.63,80.5,-0.31177,0.00017,20.00766]
[1777988870983,37.51,81518.88,80.5,-0.3099,0.00017,19.95824]
[1777988871694,37.51,81518.88,80.5,-0.3099,0.00017,19.95824]
[1777988872161,37.51,81525.87,80.5,-0.30874,0.00017,19.92739]
[1777988872390,37.51,81525.87,80.5,-0.30874,0.00017,19.92739]
[1777988872446,37.51,81525.87,80.5,-0.30874,0.00017,19.92739]
[1777988872586,37.51,81525.87,80.5,-0.30874,0.00017,19.92739]
[1777988872925,37.51,81525.87,80.5,-0.30874,0.00017,19.92739]
[1777988872944,37.51,81525.87,80.5,-0.30874,0.00017,19.92739]
[1777988872960,37.51,81525.87,80.5,-0.30874,0.00017,19.92739]
[1777988872979,37.51,81525.87,80.5,-0.30874,0.00017,19.92739]
[1777988873030,37.51,81525.87,80.5,-0.30874,0.00017,19.92739]
[1777988873043,37.51,81525.87,80.5,-0.30874,0.00017,19.92739]
[1777988873049,37.51,81525.87,80.5,-0.30874,0.00017,19.92739]
[1777988873220,37.51,81525.87,80.5,-0.30874,0.00017,19.92739]
[1777988873224,37.51,81525.87,80.5,-0.30874,0.00017,19.92739]
[1777988873231,37.51,81526.06,80.5,-0.30872,0.00017,19.92668]
[1777988873535,37.51,81526.06,80.5,-0.30872,0.00017,19.92668]
[1777988874237,37.51,81551.29,80.5,-0.30455,0.00016,19.81356]
[1777988874701,37.51,81551.29,80.5,-0.30455,0.00016,19.81356]
[1777988877104,37.51,81550.16,80.5,-0.30474,0.00016,19.81876]
[1777988877209,37.51,81550.16,80.5,-0.30474,0.00016,19.81876]
[1777988879526,37.51,81545.95,80.5,-0.30544,0.00017,19.83789]
[1777988882456,37.51,81548.02,80.5,-0.3051,0.00016,19.82866]
[1777988885180,37.52,81540.14,80.5,-0.30641,0.00017,19.86433]
[1777988886095,37.52,81541.59,80.5,-0.30617,0.00017,19.85786]
[1777988886844,37.52,81538.35,80.5,-0.3067,0.00017,19.87244]
[1777988887782,37.52,81552.25,80.5,-0.30441,0.00016,19.80991]
[1777988890111,37.52,81554.9,80.5,-0.30398,0.00016,19.79799]
[1777988895277,37.52,81559.18,80.5,-0.30328,0.00016,19.77871]
[1777988895384,37.52,81559.28,80.5,-0.30327,0.00016,19.77827]
[1777988895682,37.52,81559.28,80.5,-0.30327,0.00016,19.77827]
[1777988895765,37.52,81559.28,80.5,-0.30327,0.00016,19.77827]
[1777988897627,37.52,81564.81,80.5,-0.30236,0.00016,19.75308]
[1777988898890,37.52,81565.07,80.5,-0.30232,0.00016,19.75193]
[1777988899276,37.52,81565.07,80.5,-0.30232,0.00016,19.75193]
[1777988899282,37.52,81565.07,80.5,-0.30232,0.00016,19.75193]
[1777988900249,37.52,81546.15,80.5,-0.30543,0.00017,19.83788]
[1777988900786,37.52,81546.15,80.5,-0.30543,0.00017,19.83788]
[1777988901233,37.52,81546.15,80.5,-0.30543,0.00017,19.83788]
[1777988900836,37.52,81543.06,80.5,-0.30594,0.00017,19.85176]
[1777988901392,37.52,81543.06,80.5,-0.30594,0.00017,19.85176]
[1777988901650,37.52,81543.06,80.5,-0.30594,0.00017,19.85176]
[1777988901668,37.52,81536.48,80.5,-0.30703,0.00017,19.88129]
[1777988902526,37.52,81536.48,80.5,-0.30703,0.00017,19.88129]
[1777988902759,37.52,81526.01,80.5,-0.30877,0.00017,19.92817]
[1777988904657,37.52,81524.36,80.5,-0.30905,0.00017,19.93564]
[1777988906543,37.52,81528.77,80.5,-0.30833,0.00017,19.9163]
[1777988910040,37.53,81526.54,80.5,-0.30872,0.00017,19.92682]
[1777988910115,37.53,81526.54,80.5,-0.30872,0.00017,19.92682]
[1777988910131,37.53,81526.54,80.5,-0.30872,0.00017,19.92682]
[1777988910352,37.53,81523.46,80.5,-0.30923,0.00017,19.94062]
[1777988910632,37.53,81516.25,80.5,-0.31043,0.00017,19.97248]
[1777988911359,37.53,81516.25,80.5,-0.31043,0.00017,19.97248]
[1777988912223,37.53,81529.78,80.5,-0.30816,0.00017,19.90789]
[1777988912646,37.53,81536.08,80.5,-0.30712,0.00017,19.87977]
[1777988913659,37.53,81536.08,80.5,-0.30712,0.00017,19.87977]
[1777988914011,37.53,81536.08,80.5,-0.30712,0.00017,19.87977]
[1777988914112,37.53,81543.45,80.5,-0.30591,0.00017,19.84703]
[1777988915975,37.53,81544.41,80.5,-0.30575,0.00017,19.84271]
[1777988917953,37.54,81544.25,80.5,-0.30579,0.00017,19.84378]
[1777988918016,37.54,81544.25,80.5,-0.30579,0.00017,19.84378]
[1777988918039,37.54,81544.25,80.5,-0.30579,0.00017,19.84378]
[1777988918121,37.54,81544.25,80.5,-0.30579,0.00017,19.84378]
[1777988918263,37.54,81544.25,80.5,-0.30579,0.00017,19.84378]
[1777988918541,37.54,81548.91,80.5,-0.30503,0.00016,19.82312]
[1777988918641,37.54,81548.91,80.5,-0.30503,0.00016,19.82312]
[1777988918870,37.54,81548.91,80.5,-0.30503,0.00016,19.82312]
[1777988919247,37.54,81576.4,80.5,-0.30052,0.00016,19.69772]
[1777988919368,37.54,81576.4,80.5,-0.30052,0.00016,19.69772]
[1777988919863,37.54,81576.4,80.5,-0.30052,0.00016,19.69772]
[1777988919885,37.54,81576.4,80.5,-0.30052,0.00016,19.69772]
[1777988920006,37.54,81576.4,80.5,-0.30052,0.00016,19.69772]
[1777988920104,37.54,81583.05,80.5,-0.29943,0.00016,19.66706]
[1777988921708,37.54,81586.08,80.5,-0.29894,0.00016,19.65307]
[1777988921984,37.54,81586.08,80.5,-0.29894,0.00016,19.65307]
[1777988922004,37.54,81586.08,80.5,-0.29894,0.00016,19.65307]
[1777988922345,37.54,81587.97,80.5,-0.29863,0.00016,19.64437]
[1777988922392,37.54,81587.97,80.5,-0.29863,0.00016,19.64437]
[1777988922453,37.54,81587.97,80.5,-0.29863,0.00016,19.64437]
[1777988922724,37.54,81601.7,80.5,-0.29639,0.00016,19.58033]
[1777988924211,37.54,81601.7,80.5,-0.29639,0.00016,19.58033]
[1777988924334,37.54,81601.7,80.5,-0.29639,0.00016,19.58033]
[1777988924690,37.54,81602.06,80.5,-0.29634,0.00016,19.57876]
[1777988925055,37.54,81602.06,80.5,-0.29634,0.00016,19.57876]
[1777988927046,37.54,81609.34,80.5,-0.29516,0.00016,19.54481]
[1777988927929,37.54,81609.34,80.5,-0.29516,0.00016,19.54481]
[1777988927991,37.54,81609.34,80.5,-0.29516,0.00016,19.54481]
[1777988928013,37.54,81609.34,80.5,-0.29516,0.00016,19.54481]
[1777988928229,37.54,81609.34,80.5,-0.29516,0.00016,19.54481]
[1777988928233,37.54,81609.34,80.5,-0.29516,0.00016,19.54481]
[1777988928308,37.54,81609.34,80.5,-0.29516,0.00016,19.54481]
[1777988928281,37.54,81611.4,80.5,-0.29483,0.00016,19.53522]
[1777988928377,37.54,81611.4,80.5,-0.29483,0.00016,19.53522]
[1777988928550,37.54,81611.4,80.5,-0.29483,0.00016,19.53522]
[1777988928986,37.55,81626.52,80.5,-0.29239,0.00016,19.46364]
[1777988930239,37.55,81626.52,80.5,-0.29239,0.00016,19.46364]
[1777988930448,37.55,81631.92,80.5,-0.29156,0.00016,19.43926]
[1777988931905,37.55,81632.54,80.5,-0.29146,0.00016,19.4363]
[1777988931965,37.55,81632.54,80.5,-0.29146,0.00016,19.4363]
[1777988932393,37.58,81629.54,80.5,-0.29205,0.00016,19.45377]
[1777988932667,37.58,81629.54,80.5,-0.29205,0.00016,19.45377]
[1777988932760,37.58,81629.54,80.5,-0.29205,0.00016,19.45377]
[1777988932939,37.58,81605.22,80.5,-0.29603,0.00016,19.57007]
[1777988934457,37.59,81600.65,80.5,-0.29677,0.00016,19.59148]
[1777988936307,37.59,81612.94,80.5,-0.29477,0.00016,19.53382]
[1777988936855,37.59,81612.94,80.5,-0.29477,0.00016,19.53382]
[1777988937263,37.59,81615.08,80.5,-0.29443,0.00016,19.52379]
[1777988937731,37.59,81615.08,80.5,-0.29443,0.00016,19.52379]
[1777988937908,37.59,81615.08,80.5,-0.29443,0.00016,19.52379]
[1777988937916,37.59,81615.08,80.5,-0.29443,0.00016,19.52379]
[1777988939397,37.59,81620.12,80.5,-0.29362,0.00016,19.50023]
[1777988940246,37.59,81617.77,80.5,-0.29401,0.00016,19.51153]
[1777988940821,37.59,81617.77,80.5,-0.29401,0.00016,19.51153]
[1777988941135,37.59,81617.77,80.5,-0.29401,0.00016,19.51153]
[1777988941203,37.59,81618.98,80.5,-0.29382,0.00016,19.50598]
[1777988942414,37.59,81619.08,80.5,-0.29381,0.00016,19.50566]
[1777988942444,37.59,81619.08,80.5,-0.29381,0.00016,19.50566]
[1777988944892,37.59,81628.55,80.5,-0.29229,0.00016,19.46121]
[1777988945901,37.59,81617.34,80.5,-0.2941,0.00016,19.51435]
[1777988947271,37.59,81617.34,80.5,-0.2941,0.00016,19.51435]
[1777988947374,37.59,81617.34,80.5,-0.2941,0.00016,19.51435]
[1777988947302,37.6,81610.26,80.5,-0.29526,0.00016,19.54804]
[1777988947399,37.6,81610.26,80.5,-0.29526,0.00016,19.54804]
[1777988947600,37.6,81610.26,80.5,-0.29526,0.00016,19.54804]
[1777988947913,37.6,81600.88,80.5,-0.29679,0.00016,19.59209]
[1777988948570,37.6,81600.88,80.5,-0.29679,0.00016,19.59209]
[1777988948744,37.6,81600.88,80.5,-0.29679,0.00016,19.59209]
[1777988948783,37.6,81600.88,80.5,-0.29679,0.00016,19.59209]
[1777988948814,37.6,81600.88,80.5,-0.29679,0.00016,19.59209]
[1777988948826,37.6,81600.88,80.5,-0.29679,0.00016,19.59209]
[1777988948933,37.6,81600.88,80.5,-0.29679,0.00016,19.59209]
[1777988949155,37.6,81591.88,80.5,-0.29825,0.00016,19.63406]
[1777988949928,37.6,81583.06,80.5,-0.29969,0.00016,19.6749]
[1777988951148,37.6,81583.06,80.5,-0.29969,0.00016,19.6749]
[1777988951394,37.6,81589.31,80.5,-0.29867,0.00016,19.64598]
[1777988953583,37.6,81594.0,80.5,-0.29791,0.00016,19.62426]
[1777988953629,37.6,81594.0,80.5,-0.29791,0.00016,19.62426]
[1777988954303,37.6,81594.0,80.5,-0.29791,0.00016,19.62426]
[1777988954370,37.6,81594.0,80.5,-0.29791,0.00016,19.62426]
[1777988954642,37.6,81596.66,80.5,-0.29748,0.00016,19.61192]
[1777988956733,37.6,81603.38,80.5,-0.29639,0.00016,19.58066]
[1777988956808,37.6,81603.38,80.5,-0.29639,0.00016,19.58066]
[1777988956847,37.6,81603.38,80.5,-0.29639,0.00016,19.58066]
[1777988961300,37.6,81604.01,80.5,-0.2963,0.00016,19.57804]
[1777988961307,37.6,81604.01,80.5,-0.2963,0.00016,19.57804]
[1777988962829,37.6,81595.35,80.5,-0.29771,0.00016,19.61859]
[1777988967877,37.6,81590.55,80.5,-0.2985,0.00016,19.64103]
[1777988967884,37.6,81590.55,80.5,-0.2985,0.00016,19.64103]
[1777988967935,37.6,81590.55,80.5,-0.2985,0.00016,19.64103]
[1777988968223,37.6,81590.55,80.5,-0.2985,0.00016,19.64103]
[1777988968257,37.6,81590.55,80.5,-0.2985,0.00016,19.64103]
[1777988968394,37.6,81617.03,80.5,-0.2942,0.00016,19.51716]
[1777988969212,37.6,81617.03,80.5,-0.2942,0.00016,19.51716]
[1777988969314,37.6,81630.95,80.5,-0.29196,0.00016,19.45131]
[1777988970547,37.61,81631.13,80.5,-0.29193,0.00016,19.45066]
[1777988970666,37.61,81631.13,80.5,-0.29193,0.00016,19.45066]
[1777988973592,37.61,81632.7,80.5,-0.29167,0.00016,19.43889]
[1777988973806,37.61,81632.7,80.5,-0.29167,0.00016,19.43889]
[1777988979135,37.62,81635.39,80.5,-0.29127,0.00016,19.42732]
[1777988984172,37.63,81637.73,80.5,-0.29093,0.00016,19.41731]
[1777988989206,37.63,81636.64,80.5,-0.29115,0.00016,19.42367]
[1777988994242,37.64,81638.14,80.5,-0.29094,0.00016,19.41765]
[1777988997263,37.65,81631.36,80.5,-0.29205,0.00016,19.4506]
[1777989002310,37.65,81636.7,80.5,-0.29122,0.00016,19.42593]
[1777989002347,37.65,81645.87,80.5,-0.28975,0.00016,19.38227]
[1777989007366,37.66,81642.23,80.5,-0.29036,0.00016,19.40058]
[1777989012626,37.67,81641.75,80.5,-0.29048,0.00016,19.40414]
[1777989012681,37.67,81641.75,80.5,-0.29048,0.00016,19.40414]
[1777989012767,37.67,81641.75,80.5,-0.29048,0.00016,19.40414]
[1777989013012,37.67,81641.75,80.5,-0.29048,0.00016,19.40414]
[1777989013018,37.67,81641.75,80.5,-0.29048,0.00016,19.40414]
[1777989013094,37.67,81641.75,80.5,-0.29048,0.00016,19.40414]
[1777989013383,37.67,81641.75,80.5,-0.29048,0.00016,19.40414]
[1777989013439,37.67,81641.75,80.5,-0.29048,0.00016,19.40414]
[1777989013415,37.67,81662.41,80.5,-0.28718,0.00016,19.30493]
[1777989013524,37.67,81662.41,80.5,-0.28718,0.00016,19.30493]
[1777989014149,37.67,81662.41,80.5,-0.28718,0.00016,19.30493]
[1777989014624,37.69,81660.86,80.5,-0.28751,0.00016,19.31509]
[1777989015402,37.69,81652.57,80.5,-0.28885,0.00016,19.35533]
[1777989017048,37.69,81647.26,80.5,-0.2897,0.00016,19.38104]
[1777989017422,37.69,81647.26,80.5,-0.2897,0.00016,19.38104]
[1777989017590,37.69,81646.2,80.5,-0.28988,0.00016,19.3863]
[1777989019006,37.69,81647.45,80.5,-0.28968,0.00016,19.38049]
[1777989021100,37.69,81653.81,80.5,-0.28868,0.00016,19.35034]
[1777989021445,37.7,81660.9,80.5,-0.28755,0.00016,19.31637]
[1777989023459,37.7,81654.2,80.5,-0.28864,0.00016,19.34916]
[1777989028494,37.71,81652.99,80.5,-0.28887,0.00016,19.35609]
[1777989033552,37.71,81651.51,80.5,-0.28909,0.00016,19.35911]
[1777989033665,37.71,81651.51,80.5,-0.28909,0.00016,19.35911]
[1777989034738,37.71,81649.65,80.5,-0.2894,0.00016,19.36825]
[1777989035384,37.72,81640.27,80.5,-0.29091,0.00016,19.41347]
[1777989035726,37.72,81640.27,80.5,-0.29091,0.00016,19.41347]
[1777989040304,37.72,81634.58,80.5,-0.29184,0.00016,19.44095]
[1777989041789,37.72,81634.82,80.5,-0.29181,0.00016,19.44007]
[1777989043894,37.72,81634.98,80.5,-0.29179,0.00016,19.43956]
[1777989043989,37.72,81634.98,80.5,-0.29179,0.00016,19.43956]
[1777989044300,37.72,81634.98,80.5,-0.29179,0.00016,19.43956]
[1777989045008,37.72,81635.46,80.5,-0.29172,0.00016,19.43753]
[1777989045236,37.72,81635.46,80.5,-0.29172,0.00016,19.43753]
[1777989045325,37.72,81635.46,80.5,-0.29172,0.00016,19.43753]
[1777989045372,37.72,81635.46,80.5,-0.29172,0.00016,19.43753]
[1777989045908,37.72,81639.46,80.5,-0.29109,0.00016,19.41865]
[1777989045959,37.72,81639.46,80.5,-0.29109,0.00016,19.41865]
[1777989046044,37.72,81639.46,80.5,-0.29109,0.00016,19.41865]
[1777989046358,37.72,81639.46,80.5,-0.29109,0.00016,19.41865]
[1777989046395,37.72,81639.46,80.5,-0.29109,0.00016,19.41865]
[1777989046418,37.72,81639.46,80.5,-0.29109,0.00016,19.41865]
[1777989047017,37.73,81634.25,80.5,-0.29193,0.00016,19.44355]
[1777989047409,37.73,81634.25,80.5,-0.29193,0.00016,19.44355]
[1777989047426,37.73,81618.15,80.5,-0.29452,0.00016,19.51963]
[1777989047750,37.73,81618.15,80.5,-0.29452,0.00016,19.51963]
[1777989050426,37.73,81611.43,80.5,-0.29561,0.00016,19.55118]
[1777989051934,37.73,81609.68,80.5,-0.29589,0.00016,19.55936]
[1777989052017,37.73,81609.68,80.5,-0.29589,0.00016,19.55936]
[1777989052029,37.73,81609.68,80.5,-0.29589,0.00016,19.55936]
[1777989052114,37.73,81610.0,80.5,-0.29584,0.00016,19.55788]
[1777989052805,37.73,81610.0,80.5,-0.29584,0.00016,19.55788]
[1777989053204,37.73,81610.0,80.5,-0.29584,0.00016,19.55788]
[1777989053335,37.73,81610.0,80.5,-0.29584,0.00016,19.55788]
[1777989053392,37.73,81610.0,80.5,-0.29584,0.00016,19.55788]
[1777989053546,37.73,81603.96,80.5,-0.29682,0.00016,19.58609]
[1777989053736,37.73,81603.96,80.5,-0.29682,0.00016,19.58609]
[1777989054007,37.73,81603.96,80.5,-0.29682,0.00016,19.58609]
[1777989054363,37.73,81586.66,80.5,-0.29963,0.00016,19.66613]
[1777989056054,37.73,81583.41,80.5,-0.30016,0.00016,19.68112]
[1777989060593,37.73,81586.33,80.5,-0.2997,0.00016,19.66805]
[1777989061010,37.73,81586.33,80.5,-0.2997,0.00016,19.66805]
[1777989061079,37.73,81586.33,80.5,-0.2997,0.00016,19.66805]
[1777989062133,37.73,81585.92,80.5,-0.29977,0.00016,19.66999]
[1777989062158,37.73,81585.92,80.5,-0.29977,0.00016,19.66999]
[1777989062203,37.73,81585.92,80.5,-0.29977,0.00016,19.66999]
[1777989062273,37.73,81585.92,80.5,-0.29977,0.00016,19.66999]
[1777989062656,37.73,81589.81,80.5,-0.29914,0.00016,19.65216]
[1777989063204,37.73,81589.81,80.5,-0.29914,0.00016,19.65216]
[1777989063424,37.73,81573.99,80.5,-0.30171,0.00016,19.72466]
[1777989064172,37.73,81573.99,80.5,-0.30171,0.00016,19.72466]
[1777989064481,37.73,81566.5,80.5,-0.30294,0.00016,19.7587]
[1777989065302,37.73,81566.5,80.5,-0.30294,0.00016,19.7587]
[1777989065493,37.73,81566.5,80.5,-0.30294,0.00016,19.7587]
[1777989065534,37.73,81563.47,80.5,-0.30343,0.00016,19.7724]
[1777989065729,37.73,81563.47,80.5,-0.30343,0.00016,19.7724]
[1777989068056,37.73,81555.29,80.5,-0.30477,0.00016,19.80925]
[1777989068815,37.73,81553.36,80.5,-0.30508,0.00016,19.81781]
[1777989068964,37.73,81553.36,80.5,-0.30508,0.00016,19.81781]
[1777989069441,37.73,81553.36,80.5,-0.30508,0.00016,19.81781]
[1777989070741,37.73,81555.82,80.5,-0.30468,0.00016,19.80665]
[1777989071948,37.73,81549.64,80.5,-0.30569,0.00016,19.83431]
[1777989072044,37.73,81549.64,80.5,-0.30569,0.00016,19.83431]
[1777989076391,37.73,81546.52,80.5,-0.30619,0.00016,19.84801]
[1777989078240,37.72,81540.38,80.5,-0.3072,0.00016,19.87523]
[1777989081592,37.72,81540.54,80.5,-0.30716,0.00016,19.87407]
[1777989081596,37.72,81540.54,80.5,-0.30716,0.00016,19.87407]
[1777989081682,37.72,81540.54,80.5,-0.30716,0.00016,19.87407]
[1777989081795,37.72,81540.54,80.5,-0.30716,0.00016,19.87407]
[1777989081854,37.72,81540.54,80.5,-0.30716,0.00016,19.87407]
[1777989081881,37.72,81540.54,80.5,-0.30716,0.00016,19.87407]
[1777989081915,37.72,81540.54,80.5,-0.30716,0.00016,19.87407]
[1777989081939,37.72,81540.54,80.5,-0.30716,0.00016,19.87407]
[1777989082027,37.72,81540.54,80.5,-0.30716,0.00016,19.87407]
[1777989082201,37.72,81540.54,80.5,-0.30716,0.00016,19.87407]
[1777989082248,37.72,81540.54,80.5,-0.30716,0.00016,19.87407]
[1777989082392,37.72,81540.54,80.5,-0.30716,0.00016,19.87407]
[1777989082466,37.72,81540.54,80.5,-0.30716,0.00016,19.87407]
[1777989082549,37.72,81540.54,80.5,-0.30716,0.00016,19.87407]
[1777989082436,37.72,81554.17,80.5,-0.30491,0.00016,19.81296]
[1777989082762,37.72,81554.17,80.5,-0.30491,0.00016,19.81296]
[1777989083373,37.72,81554.17,80.5,-0.30491,0.00016,19.81296]
[1777989083462,37.72,81590.15,80.5,-0.29902,0.00016,19.64887]
[1777989084214,37.72,81591.0,80.5,-0.29889,0.00016,19.64497]
[1777989086599,37.72,81595.5,80.5,-0.29816,0.00016,19.62421]
[1777989087417,37.72,81601.99,80.5,-0.29711,0.00016,19.5942]
[1777989089437,37.72,81603.84,80.5,-0.29681,0.00016,19.58559]
[1777989090254,37.72,81602.0,80.5,-0.29711,0.00016,19.59432]
[1777989091292,37.72,81606.99,80.5,-0.2963,0.00016,19.57117]
[1777989092423,37.72,81605.78,80.5,-0.29647,0.00016,19.57199]
[1777989097968,37.72,81600.62,80.5,-0.29732,0.00016,19.59647]
[1777989100289,37.73,81591.74,80.5,-0.29877,0.00016,19.63788]
[1777989104160,37.73,81591.94,80.5,-0.29874,0.00016,19.63709]
[1777989110090,37.73,81593.36,80.5,-0.29853,0.00016,19.63097]
[1777989115128,37.73,81587.55,80.5,-0.29948,0.00016,19.65806]
[1777989115677,37.73,81587.55,80.5,-0.29948,0.00016,19.65806]
[1777989117765,37.73,81587.7,80.5,-0.29946,0.00016,19.65745]
[1777989123157,37.74,81590.99,80.5,-0.29893,0.00016,19.64253]
[1777989123174,37.74,81590.99,80.5,-0.29893,0.00016,19.64253]
[1777989124501,37.74,81591.61,80.5,-0.29883,0.00016,19.63972]
[1777989124192,37.74,81601.1,80.5,-0.2973,0.00016,19.59586]
[1777989125091,37.74,81601.1,80.5,-0.2973,0.00016,19.59586]
[1777989127213,37.74,81591.74,80.5,-0.29882,0.00016,19.63946]
[1777989127604,37.74,81591.74,80.5,-0.29882,0.00016,19.63946]
[1777989132320,37.74,81594.46,80.5,-0.29839,0.00016,19.62706]
[1777989132551,37.74,81594.46,80.5,-0.29839,0.00016,19.62706]
[1777989133256,37.74,81583.22,80.5,-0.30022,0.00016,19.67893]
[1777989138457,37.74,81576.97,80.5,-0.30124,0.00016,19.70755]
[1777989142712,37.74,81574.69,80.5,-0.30161,0.00016,19.7179]
[1777989144395,37.74,81577.86,80.5,-0.30109,0.00016,19.70342]
[1777989144492,37.74,81588.85,80.5,-0.2993,0.00016,19.65301]
[1777989148161,37.74,81592.38,80.5,-0.29873,0.00016,19.63691]
[1777989148256,37.74,81592.38,80.5,-0.29873,0.00016,19.63691]
[1777989148296,37.74,81592.38,80.5,-0.29873,0.00016,19.63691]
[1777989148386,37.74,81592.38,80.5,-0.29873,0.00016,19.63691]
[1777989148571,37.74,81595.99,80.5,-0.29815,0.00016,19.62029]
[1777989148692,37.74,81595.99,80.5,-0.29815,0.00016,19.62029]
[1777989149368,37.74,81605.44,80.5,-0.29662,0.00016,19.57646]
[1777989154403,37.74,81604.54,80.5,-0.29674,0.00016,19.57608]
[1777989154824,37.74,81604.54,80.5,-0.29674,0.00016,19.57608]
[1777989155343,37.74,81604.54,80.5,-0.29674,0.00016,19.57608]
[1777989155410,37.74,81604.37,80.5,-0.29677,0.00016,19.57693]
[1777989160445,37.75,81601.35,80.5,-0.29727,0.00016,19.59135]
[1777989162371,37.75,81601.77,80.5,-0.29721,0.00016,19.58947]
[1777989162401,37.75,81601.77,80.5,-0.29721,0.00016,19.58947]
[1777989163466,37.75,81588.96,80.5,-0.29929,0.00016,19.64883]
[1777989168501,37.75,81589.11,80.5,-0.29927,0.00016,19.64823]
[1777989169656,37.75,81591.17,80.5,-0.29894,0.00016,19.63876]
[1777989171836,37.75,81590.66,80.5,-0.29902,0.00016,19.64116]
[1777989174543,37.75,81582.45,80.5,-0.30036,0.00016,19.67893]
[1777989176894,37.75,81580.23,80.5,-0.30072,0.00016,19.68904]
[1777989177007,37.75,81580.23,80.5,-0.30072,0.00016,19.68904]
[1777989181345,37.75,81581.69,80.5,-0.30048,0.00016,19.68222]
[1777989181600,37.75,81569.95,80.5,-0.30239,0.00016,19.73573]
[1777989181879,37.75,81569.95,80.5,-0.30239,0.00016,19.73573]
[1777989182305,37.75,81569.95,80.5,-0.30239,0.00016,19.73573]
[1777989182393,37.75,81569.95,80.5,-0.30239,0.00016,19.73573]
[1777989182606,37.75,81562.21,80.5,-0.30366,0.00016,19.77076]
[1777989182729,37.75,81562.21,80.5,-0.30366,0.00016,19.77076]
[1777989182730,37.75,81562.21,80.5,-0.30366,0.00016,19.77076]
[1777989182740,37.75,81562.21,80.5,-0.30366,0.00016,19.77076]
[1777989182791,37.75,81562.21,80.5,-0.30366,0.00016,19.77076]
[1777989183758,37.75,81558.09,80.5,-0.30433,0.00016,19.7893]
[1777989183871,37.75,81558.09,80.5,-0.30433,0.00016,19.7893]
[1777989189557,37.75,81554.47,80.5,-0.30491,0.00016,19.80521]
[1777989192118,37.74,81549.85,80.5,-0.30566,0.00016,19.82562]
[1777989192179,37.74,81549.85,80.5,-0.30566,0.00016,19.82562]
[1777989192337,37.74,81549.85,80.5,-0.30566,0.00016,19.82562]
[1777989192391,37.74,81549.85,80.5,-0.30566,0.00016,19.82562]
[1777989192492,37.74,81549.24,80.5,-0.30575,0.00016,19.82812]
[1777989193096,37.74,81549.24,80.5,-0.30575,0.00016,19.82812]
[1777989193198,37.74,81560.98,80.5,-0.30382,0.00016,19.77525]
[1777989195391,37.74,81562.13,80.5,-0.30363,0.00016,19.76997]
[1777989196392,37.74,81559.54,80.5,-0.30405,0.00016,19.78157]
[1777989198312,37.74,81555.64,80.5,-0.30469,0.00016,19.79901]
[1777989199393,37.74,81557.03,80.5,-0.30445,0.00016,19.79253]
[1777989202537,37.73,81549.73,80.5,-0.30564,0.00016,19.82508]
[1777989202541,37.73,81549.73,80.5,-0.30564,0.00016,19.82508]
[1777989202844,37.73,81549.79,80.5,-0.30562,0.00016,19.82454]
[1777989202859,37.73,81549.79,80.5,-0.30562,0.00016,19.82454]
[1777989203874,37.73,81549.05,80.5,-0.30574,0.00016,19.82786]
[1777989204066,37.73,81549.05,80.5,-0.30574,0.00016,19.82786]
[1777989204185,37.73,81549.05,80.5,-0.30574,0.00016,19.82786]
[1777989204266,37.73,81547.71,80.5,-0.30595,0.00016,19.83357]
[1777989205467,37.73,81547.71,80.5,-0.30595,0.00016,19.83357]
[1777989205637,37.73,81547.71,80.5,-0.30595,0.00016,19.83357]
[1777989205469,37.73,81540.0,80.5,-0.30722,0.00016,19.86783]
[1777989208788,37.73,81529.33,80.5,-0.30896,0.00017,19.91468]
[1777989209767,37.73,81529.33,80.5,-0.30896,0.00017,19.91468]
[1777989213220,37.72,81528.38,80.5,-0.30907,0.00017,19.91344]
[1777989215724,37.72,81535.47,80.5,-0.30788,0.00016,19.88155]
[1777989217391,37.71,81535.81,80.5,-0.30781,0.00016,19.87974]
[1777989218239,37.71,81527.45,80.5,-0.30918,0.00017,19.91641]
[1777989220024,37.71,81525.85,80.5,-0.30944,0.00017,19.92346]
[1777989220391,37.71,81525.85,80.5,-0.30944,0.00017,19.92346]
[1777989221281,37.71,81523.56,80.5,-0.30982,0.00017,19.93337]
[1777989221292,37.71,81523.56,80.5,-0.30982,0.00017,19.93337]
[1777989221305,37.71,81523.56,80.5,-0.30982,0.00017,19.93337]
[1777989221305,37.71,81523.56,80.5,-0.30982,0.00017,19.93337]
[1777989221569,37.71,81523.56,80.5,-0.30982,0.00017,19.93337]
[1777989221622,37.71,81523.56,80.5,-0.30982,0.00017,19.93337]
[1777989221685,37.71,81523.56,80.5,-0.30982,0.00017,19.93337]
[1777989222631,37.71,81510.47,80.5,-0.31197,0.00017,19.99028]
[1777989223269,37.68,81502.54,80.5,-0.31319,0.00017,20.02193]
[1777989224317,37.68,81502.54,80.5,-0.31319,0.00017,20.02193]
[1777989224576,37.68,81502.54,80.5,-0.31319,0.00017,20.02193]
[1777989225911,37.68,81511.05,80.5,-0.31176,0.00017,19.98445]
[1777989227066,37.68,81511.05,80.5,-0.31176,0.00017,19.98445]
[1777989227097,37.68,81511.05,80.5,-0.31176,0.00017,19.98445]
[1777989231277,37.67,81514.62,80.5,-0.31113,0.00017,19.96779]
[1777989231335,37.67,81514.62,80.5,-0.31113,0.00017,19.96779]
[1777989233204,37.67,81510.19,80.5,-0.31185,0.00017,19.9867]
[1777989233337,37.67,81510.19,80.5,-0.31185,0.00017,19.9867]
[1777989233640,37.67,81507.57,80.5,-0.31227,0.00017,19.99788]
[1777989235882,37.67,81503.92,80.5,-0.31288,0.00017,20.01375]
[1777989236982,37.67,81505.24,80.5,-0.31266,0.00017,20.008]
[1777989238456,37.67,81505.94,80.5,-0.31254,0.00017,20.00496]
[1777989240502,37.67,81504.66,80.5,-0.31276,0.00017,20.01051]
[1777989241814,37.67,81505.48,80.5,-0.31262,0.00017,20.00692]
[1777989242362,37.67,81505.48,80.5,-0.31262,0.00017,20.00692]
[1777989243019,37.67,81505.95,80.5,-0.31254,0.00017,20.00488]
[1777989243201,37.67,81505.95,80.5,-0.31254,0.00017,20.00488]
[1777989243333,37.67,81505.95,80.5,-0.31254,0.00017,20.00488]
[1777989243536,37.67,81505.95,80.5,-0.31254,0.00017,20.00488]
[1777989243875,37.67,81506.02,80.5,-0.31253,0.00017,20.00457]
[1777989245418,37.66,81493.98,80.5,-0.31453,0.00017,20.05659]
[1777989246032,37.66,81493.98,80.5,-0.31453,0.00017,20.05659]
[1777989246645,37.66,81493.98,80.5,-0.31453,0.00017,20.05659]
[1777989246754,37.66,81489.91,80.5,-0.31521,0.00017,20.07403]
[1777989246812,37.66,81489.91,80.5,-0.31521,0.00017,20.07403]
[1777989247666,37.66,81489.91,80.5,-0.31521,0.00017,20.07403]
[1777989247804,37.66,81488.03,80.5,-0.31552,0.00017,20.08202]
[1777989247934,37.66,81488.03,80.5,-0.31552,0.00017,20.08202]
[1777989248626,37.66,81488.03,80.5,-0.31552,0.00017,20.08202]
[1777989249027,37.66,81488.38,80.5,-0.31546,0.00017,20.08045]
[1777989249140,37.66,81488.38,80.5,-0.31546,0.00017,20.08045]
[1777989249180,37.66,81488.38,80.5,-0.31546,0.00017,20.08045]
[1777989249248,37.66,81488.38,80.5,-0.31546,0.00017,20.08045]
[1777989250123,37.66,81485.57,80.5,-0.31593,0.00017,20.09241]
[1777989250243,37.66,81485.57,80.5,-0.31593,0.00017,20.09241]
[1777989251658,37.66,81481.28,80.5,-0.31664,0.00017,20.11065]
[1777989251735,37.66,81483.61,80.5,-0.31625,0.00017,20.10061]
[1777989251782,37.66,81483.61,80.5,-0.31625,0.00017,20.10061]
[1777989252093,37.66,81490.31,80.5,-0.31513,0.00017,20.07191]
[1777989253983,37.66,81492.56,80.5,-0.31475,0.00017,20.06212]
[1777989256216,37.66,81494.1,80.5,-0.31448,0.00017,20.0551]
[1777989261314,37.64,81492.6,80.5,-0.31466,0.00017,20.05985]
[1777989262743,37.64,81494.52,80.5,-0.31432,0.00017,20.051]
[1777989267236,37.57,81495.53,80.5,-0.31385,0.00017,20.0382]
[1777989273240,37.49,81495.89,80.5,-0.31343,0.00017,20.02301]
[1777989276750,37.49,81495.68,80.5,-0.31344,0.00017,20.02317]
[1777989279050,37.48,81492.07,80.5,-0.31403,0.00017,20.03836]
[1777989280663,37.44,81486.28,80.5,-0.3148,0.00017,20.05815]
[1777989281005,37.41,81481.25,80.5,-0.31555,0.00017,20.07704]
[1777989281296,37.41,81477.79,80.5,-0.31613,0.00017,20.09196]
[1777989281770,37.41,81477.79,80.5,-0.31613,0.00017,20.09196]
[1777989282876,37.41,81476.25,80.5,-0.31638,0.00017,20.09852]
[1777989283604,37.41,81476.25,80.5,-0.31638,0.00017,20.09852]
[1777989284317,37.41,81467.37,80.5,-0.31788,0.00017,20.13643]
[1777989284936,37.41,81467.37,80.5,-0.31788,0.00017,20.13643]
[1777989284957,37.41,81467.37,80.5,-0.31788,0.00017,20.13643]
[1777989285215,37.41,81467.37,80.5,-0.31788,0.00017,20.13643]
[1777989285835,37.41,81467.37,80.5,-0.31788,0.00017,20.13643]
[1777989285856,37.41,81460.84,80.5,-0.31897,0.00017,20.16403]
[1777989286939,37.41,81457.35,80.5,-0.31956,0.00017,20.17883]
[1777989286940,37.41,81457.35,80.5,-0.31956,0.00017,20.17883]
[1777989291936,37.4,81457.24,80.5,-0.31956,0.00017,20.17869]
[1777989292000,37.4,81457.24,80.5,-0.31956,0.00017,20.17869]
[1777989292393,37.4,81457.24,80.5,-0.31956,0.00017,20.17869]
[1777989292438,37.4,81457.24,80.5,-0.31956,0.00017,20.17869]
[1777989292586,37.4,81457.24,80.5,-0.31956,0.00017,20.17869]
[1777989292764,37.4,81457.24,80.5,-0.31956,0.00017,20.17869]
[1777989292815,37.4,81446.93,80.5,-0.3213,0.00017,20.22192]
[1777989293380,37.4,81434.35,80.5,-0.32344,0.00017,20.27442]
[1777989294980,37.4,81434.35,80.5,-0.32344,0.00017,20.27442]
[1777989296401,37.4,81414.28,80.5,-0.32684,0.00017,20.35646]
[1777989298219,37.37,81412.28,80.5,-0.32707,0.00017,20.36187]
[1777989298383,37.37,81412.28,80.5,-0.32707,0.00017,20.36187]
[1777989298536,37.37,81412.28,80.5,-0.32707,0.00017,20.36187]
[1777989298551,37.37,81412.28,80.5,-0.32707,0.00017,20.36187]
[1777989298902,37.37,81412.28,80.5,-0.32707,0.00017,20.36187]
[1777989298639,37.37,81406.92,80.5,-0.32799,0.00017,20.38367]
[1777989299047,37.37,81406.92,80.5,-0.32799,0.00017,20.38367]
[1777989299450,37.37,81406.92,80.5,-0.32799,0.00017,20.38367]
[1777989299849,37.34,81395.13,80.5,-0.3299,0.00017,20.42855]
[1777989300026,37.34,81395.13,80.5,-0.3299,0.00017,20.42855]
[1777989300414,37.34,81395.13,80.5,-0.3299,0.00017,20.42855]
[1777989300756,37.34,81385.53,80.5,-0.33154,0.00017,20.46668]
[1777989302583,37.31,81386.52,80.5,-0.33126,0.00017,20.45982]
[1777989302686,37.28,81392.26,80.5,-0.33015,0.00017,20.43398]
[1777989303456,37.28,81392.26,80.5,-0.33015,0.00017,20.43398]
[1777989303507,37.28,81398.34,80.5,-0.32911,0.00017,20.40948]
[1777989305474,37.25,81391.58,80.5,-0.33014,0.00017,20.43358]
[1777989306539,37.25,81391.58,80.5,-0.33014,0.00017,20.43358]
[1777989306571,37.22,81385.13,80.5,-0.33115,0.00017,20.45678]
[1777989306958,37.22,81385.13,80.5,-0.33115,0.00017,20.45678]
[1777989307031,37.22,81385.13,80.5,-0.33115,0.00017,20.45678]
[1777989307084,37.22,81385.13,80.5,-0.33115,0.00017,20.45678]
[1777989307176,37.22,81385.13,80.5,-0.33115,0.00017,20.45678]
[1777989307217,37.22,81385.13,80.5,-0.33115,0.00017,20.45678]
[1777989307383,37.22,81385.13,80.5,-0.33115,0.00017,20.45678]
[1777989307469,37.22,81385.13,80.5,-0.33115,0.00017,20.45678]
[1777989307529,37.22,81385.13,80.5,-0.33115,0.00017,20.45678]
[1777989307597,37.22,81385.13,80.5,-0.33115,0.00017,20.45678]
[1777989307666,37.22,81385.13,80.5,-0.33115,0.00017,20.45678]
[1777989307907,37.22,81385.13,80.5,-0.33115,0.00017,20.45678]
[1777989309313,37.19,81376.3,80.5,-0.33256,0.00017,20.48911]
[1777989309784,37.17,81367.39,80.5,-0.33402,0.00017,20.52247]
[1777989310765,37.17,81367.39,80.5,-0.33402,0.00017,20.52247]
[1777989313391,37.12,81369.47,80.5,-0.33344,0.00017,20.509]
[1777989318363,36.95,81368.63,80.5,-0.3329,0.00017,20.4957]
[1777989321373,36.87,81369.34,80.5,-0.33247,0.00017,20.48525]
[1777989321396,36.87,81369.34,80.5,-0.33247,0.00017,20.48525]
[1777989322209,36.84,81370.26,80.5,-0.33221,0.00017,20.47911]
[1777989322690,36.84,81370.26,80.5,-0.33221,0.00017,20.47911]
[1777989323352,36.82,81369.7,80.5,-0.33221,0.00017,20.47901]
[1777989325739,36.77,81366.28,80.5,-0.33262,0.00018,20.48809]
[1777989326722,36.75,81367.9,80.5,-0.33224,0.00018,20.47922]
[1777989328521,36.74,81370.33,80.5,-0.33179,0.00018,20.46895]
[1777989333672,36.68,81370.41,80.5,-0.33147,0.00018,20.45706]
[1777989338723,36.62,81375.32,80.5,-0.33037,0.00018,20.43102]
[1777989342735,36.59,81367.34,80.5,-0.33167,0.00018,20.46114]
[1777989345798,36.55,81365.95,80.5,-0.33176,0.00018,20.46293]
[1777989345810,36.55,81365.95,80.5,-0.33176,0.00018,20.46293]
[1777989345843,36.55,81365.95,80.5,-0.33176,0.00018,20.46293]
[1777989345883,36.55,81365.95,80.5,-0.33176,0.00018,20.46293]
[1777989346003,36.53,81364.95,80.5,-0.33186,0.00018,20.46513]
[1777989346915,36.53,81364.95,80.5,-0.33186,0.00018,20.46513]
[1777989346922,36.53,81346.19,80.5,-0.33517,0.00018,20.54071]
[1777989347468,36.53,81346.19,80.5,-0.33517,0.00018,20.54071]
[1777989347732,36.53,81346.19,80.5,-0.33517,0.00018,20.54071]
[1777989347808,36.53,81346.19,80.5,-0.33517,0.00018,20.54071]
[1777989347863,36.53,81346.19,80.5,-0.33517,0.00018,20.54071]
[1777989347911,36.53,81346.19,80.5,-0.33517,0.00018,20.54071]
[1777989347935,36.53,81333.78,80.5,-0.33733,0.00018,20.58907]
[1777989348391,36.53,81333.78,80.5,-0.33733,0.00018,20.58907]
[1777989348538,36.53,81333.78,80.5,-0.33733,0.00018,20.58907]
[1777989348606,36.53,81333.78,80.5,-0.33733,0.00018,20.58907]
[1777989348778,36.53,81333.78,80.5,-0.33733,0.00018,20.58907]
[1777989348818,36.53,81333.78,80.5,-0.33733,0.00018,20.58907]
[1777989348827,36.53,81333.78,80.5,-0.33733,0.00018,20.58907]
[1777989348888,36.53,81333.78,80.5,-0.33733,0.00018,20.58907]
[1777989348907,36.53,81333.78,80.5,-0.33733,0.00018,20.58907]
[1777989348937,36.53,81333.78,80.5,-0.33733,0.00018,20.58907]
[1777989348949,36.52,81325.3,80.5,-0.33882,0.00018,20.62194]
[1777989349178,36.52,81325.3,80.5,-0.33882,0.00018,20.62194]
[1777989349472,36.52,81325.3,80.5,-0.33882,0.00018,20.62194]
[1777989349663,36.52,81325.3,80.5,-0.33882,0.00018,20.62194]
[1777989349787,36.52,81317.19,80.5,-0.34026,0.00018,20.65355]
[1777989350899,36.52,81317.19,80.5,-0.34026,0.00018,20.65355]
[1777989350908,36.52,81317.19,80.5,-0.34026,0.00018,20.65355]
[1777989350938,36.52,81313.59,80.5,-0.3409,0.00018,20.66749]
[1777989353238,36.5,81313.21,80.5,-0.34088,0.00018,20.66689]
[1777989355122,36.48,81314.31,80.5,-0.3406,0.00018,20.66067]
[1777989355193,36.48,81314.31,80.5,-0.3406,0.00018,20.66067]
[1777989358849,36.43,81305.78,80.5,-0.34195,0.00018,20.68969]
[1777989359703,36.43,81305.78,80.5,-0.34195,0.00018,20.68969]
[1777989363252,36.38,81301.22,80.5,-0.34257,0.00018,20.7026]
[1777989364858,36.37,81303.46,80.5,-0.34212,0.00018,20.69281]
[1777989364927,36.37,81303.46,80.5,-0.34212,0.00018,20.69281]
[1777989364891,36.35,81301.96,80.5,-0.34234,0.00018,20.69749]
[1777989365465,36.35,81301.96,80.5,-0.34234,0.00018,20.69749]
[1777989365572,36.35,81301.96,80.5,-0.34234,0.00018,20.69749]
[1777989365702,36.35,81301.96,80.5,-0.34234,0.00018,20.69749]
[1777989365731,36.35,81301.96,80.5,-0.34234,0.00018,20.69749]
[1777989366789,36.35,81298.59,80.5,-0.34293,0.00018,20.71027]
[1777989367003,36.35,81298.59,80.5,-0.34293,0.00018,20.71027]
[1777989367912,36.35,81273.66,80.5,-0.3474,0.00018,20.80416]
[1777989368538,36.35,81273.66,80.5,-0.3474,0.00018,20.80416]
[1777989368919,36.33,81261.8,80.5,-0.3495,0.00018,20.84718]
[1777989370391,36.33,81259.82,80.5,-0.34985,0.00018,20.85434]
[1777989371063,36.33,81259.2,80.5,-0.34996,0.00018,20.85648]
[1777989371437,36.33,81259.2,80.5,-0.34996,0.00018,20.85648]
[1777989371539,36.33,81259.2,80.5,-0.34996,0.00018,20.85648]
[1777989371547,36.33,81259.2,80.5,-0.34996,0.00018,20.85648]
[1777989371550,36.33,81259.2,80.5,-0.34996,0.00018,20.85648]
[1777989371971,36.33,81259.2,80.5,-0.34996,0.00018,20.85648]
[1777989371942,36.33,81251.75,80.5,-0.3513,0.00018,20.8836]
[1777989372399,36.33,81251.75,80.5,-0.3513,0.00018,20.8836]
[1777989372719,36.33,81251.75,80.5,-0.3513,0.00018,20.8836]
[1777989374694,36.29,81254.67,80.5,-0.35064,0.00018,20.87007]
[1777989375044,36.28,81252.65,80.5,-0.35095,0.00018,20.87615]
[1777989376100,36.26,81252.94,80.5,-0.35083,0.00018,20.87376]
[1777989376368,36.26,81252.94,80.5,-0.35083,0.00018,20.87376]
[1777989376716,36.26,81252.94,80.5,-0.35083,0.00018,20.87376]
[1777989379758,36.21,81253.28,80.5,-0.35059,0.00018,20.86857]
[1777989381773,36.18,81254.38,80.5,-0.35028,0.00018,20.86221]
[1777989382001,36.18,81254.38,80.5,-0.35028,0.00018,20.86221]
[1777989382209,36.17,81255.78,80.5,-0.34998,0.00018,20.85594]
[1777989382395,36.17,81255.78,80.5,-0.34998,0.00018,20.85594]
[1777989383019,36.15,81263.27,80.5,-0.34857,0.00018,20.82712]
[1777989384179,36.15,81263.27,80.5,-0.34857,0.00018,20.82712]
[1777989389801,36.15,81269.7,80.5,-0.34738,0.00018,20.80274]
[1777989391556,36.14,81261.28,80.5,-0.34887,0.00018,20.83335]
[1777989391560,36.14,81261.28,80.5,-0.34887,0.00018,20.83335]
[1777989391656,36.13,81268.38,80.5,-0.34752,0.00018,20.80121]
[1777989393026,36.13,81268.38,80.5,-0.34752,0.00018,20.80121]
[1777989393376,36.13,81271.28,80.5,-0.34699,0.00018,20.7903]
[1777989393410,36.13,81271.28,80.5,-0.34699,0.00018,20.7903]
[1777989393523,36.13,81274.51,80.5,-0.3464,0.00018,20.77798]
[1777989394862,36.13,81274.51,80.5,-0.3464,0.00018,20.77798]
[1777989394963,36.12,81263.88,80.5,-0.34829,0.00018,20.81714]
[1777989395801,36.12,81257.96,80.5,-0.34936,0.00018,20.8391]
[1777989396121,36.12,81257.96,80.5,-0.34936,0.00018,20.8391]
[1777989397080,36.12,81257.12,80.5,-0.34952,0.00018,20.84221]
[1777989397169,36.12,81257.12,80.5,-0.34952,0.00018,20.84221]
[1777989397171,36.12,81257.12,80.5,-0.34952,0.00018,20.84221]
[1777989397356,36.12,81257.12,80.5,-0.34952,0.00018,20.84221]
[1777989397395,36.12,81257.12,80.5,-0.34952,0.00018,20.84221]
[1777989397499,36.12,81257.12,80.5,-0.34952,0.00018,20.84221]
[1777989397602,36.12,81257.12,80.5,-0.34952,0.00018,20.84221]
[1777989397629,36.12,81257.12,80.5,-0.34952,0.00018,20.84221]
[1777989397691,36.11,81243.74,80.5,-0.35195,0.00018,20.89121]
[1777989399237,36.11,81238.88,80.5,-0.35284,0.00018,20.90889]
[1777989399238,36.11,81238.88,80.5,-0.35284,0.00018,20.90889]
[1777989399314,36.11,81238.88,80.5,-0.35284,0.00018,20.90889]
[1777989399487,36.11,81238.88,80.5,-0.35284,0.00018,20.90889]
[1777989399782,36.11,81238.88,80.5,-0.35284,0.00018,20.90889]
[1777989399878,36.11,81231.75,80.5,-0.35413,0.00018,20.93436]
[1777989400570,36.11,81231.75,80.5,-0.35413,0.00018,20.93436]
[1777989400605,36.11,81231.75,80.5,-0.35413,0.00018,20.93436]
[1777989400799,36.11,81225.05,80.5,-0.35535,0.00018,20.95836]
[1777989401149,36.11,81225.05,80.5,-0.35535,0.00018,20.95836]
[1777989401821,36.08,81213.49,80.5,-0.35737,0.00018,20.99725]
[1777989402176,36.08,81213.49,80.5,-0.35737,0.00018,20.99725]
[1777989402314,36.08,81213.49,80.5,-0.35737,0.00018,20.99725]
[1777989403299,36.08,81210.07,80.5,-0.35798,0.00018,21.00887]
[1777989403783,36.08,81210.07,80.5,-0.35798,0.00018,21.00887]
[1777989404893,36.06,81198.32,80.5,-0.36009,0.00018,21.04863]
[1777989408425,36.04,81198.41,80.5,-0.36001,0.00018,21.04713]
[1777989408462,36.04,81198.41,80.5,-0.36001,0.00018,21.04713]
[1777989409542,36.03,81199.91,80.5,-0.35971,0.00018,21.04133]
[1777989409575,36.03,81199.91,80.5,-0.35971,0.00018,21.04133]
[1777989409682,36.03,81199.91,80.5,-0.35971,0.00018,21.04133]
[1777989409690,36.03,81199.91,80.5,-0.35971,0.00018,21.04133]
[1777989409938,36.03,81210.46,80.5,-0.35774,0.00018,21.00392]
[1777989410458,36.03,81210.46,80.5,-0.35774,0.00018,21.00392]
[1777989410492,36.03,81210.46,80.5,-0.35774,0.00018,21.00392]
[1777989410737,36.02,81217.83,80.5,-0.35637,0.00018,20.97758]
[1777989411133,36.02,81217.83,80.5,-0.35637,0.00018,20.97758]
[1777989411825,36.02,81217.83,80.5,-0.35637,0.00018,20.97758]
[1777989411868,36.02,81217.83,80.5,-0.35637,0.00018,20.97758]
[1777989411883,36.02,81217.83,80.5,-0.35637,0.00018,20.97758]
[1777989411908,36.02,81217.83,80.5,-0.35637,0.00018,20.97758]
[1777989412033,36.02,81217.83,80.5,-0.35637,0.00018,20.97758]
[1777989412001,36.02,81230.77,80.5,-0.35399,0.00018,20.93122]
[1777989413003,36.02,81230.77,80.5,-0.35399,0.00018,20.93122]
[1777989413290,36.02,81233.83,80.5,-0.35342,0.00018,20.92001]
[1777989413328,36.02,81244.36,80.5,-0.35149,0.00018,20.88148]
[1777989414183,36.02,81244.36,80.5,-0.35149,0.00018,20.88148]
[1777989414778,36.02,81244.36,80.5,-0.35149,0.00018,20.88148]
[1777989414929,36.02,81244.36,80.5,-0.35149,0.00018,20.88148]
[1777989414971,36.02,81246.23,80.5,-0.35114,0.00018,20.87451]
[1777989416390,36.02,81247.25,80.5,-0.35096,0.00018,20.87081]
[1777989416840,36.02,81247.25,80.5,-0.35096,0.00018,20.87081]
[1777989419612,36.02,81253.4,80.5,-0.34984,0.00018,20.84828]
[1777989424409,36.03,81261.91,80.5,-0.34831,0.00018,20.81706]
[1777989425948,36.03,81261.91,80.5,-0.34831,0.00018,20.81706]
[1777989426422,36.03,81253.8,80.5,-0.3498,0.00018,20.8475]
[1777989427443,36.03,81253.8,80.5,-0.3498,0.00018,20.8475]
[1777989433405,36.03,81251.12,80.5,-0.35031,0.00018,20.85788]
[1777989435803,36.04,81254.1,80.5,-0.34977,0.00018,20.847]
[1777989436249,36.04,81254.06,80.5,-0.34978,0.00018,20.84723]
[1777989438124,36.04,81260.54,80.5,-0.34861,0.00018,20.82328]
[1777989438481,36.04,81260.54,80.5,-0.34861,0.00018,20.82328]
[1777989438874,36.04,81260.54,80.5,-0.34861,0.00018,20.82328]
[1777989438943,36.04,81266.84,80.5,-0.34747,0.00018,20.79976]
[1777989439384,36.04,81266.84,80.5,-0.34747,0.00018,20.79976]
[1777989439942,36.04,81278.98,80.5,-0.34526,0.00018,20.75371]
[1777989440596,36.04,81278.98,80.5,-0.34526,0.00018,20.75371]
[1777989440978,36.04,81278.98,80.5,-0.34526,0.00018,20.75371]
[1777989443452,36.04,81281.28,80.5,-0.34484,0.00018,20.74492]
[1777989444055,36.04,81281.28,80.5,-0.34484,0.00018,20.74492]
[1777989448577,36.04,81288.3,80.5,-0.34357,0.00018,20.71805]
[1777989451724,36.04,81293.33,80.5,-0.34266,0.00018,20.69866]
[1777989452374,36.04,81294.54,80.5,-0.34242,0.00018,20.68927]
[1777989452818,36.04,81294.54,80.5,-0.34242,0.00018,20.68927]
[1777989454139,36.04,81303.15,80.5,-0.34087,0.00018,20.65579]
[1777989454522,36.04,81303.15,80.5,-0.34087,0.00018,20.65579]
[1777989454878,36.04,81303.15,80.5,-0.34087,0.00018,20.65579]
[1777989457062,36.05,81305.4,80.5,-0.34047,0.00018,20.64711]
[1777989457715,36.05,81306.24,80.5,-0.34032,0.00018,20.64389]
[1777989458141,36.05,81305.29,80.5,-0.34049,0.00018,20.6477]
[1777989460326,36.05,81306.23,80.5,-0.34033,0.00018,20.64417]
[1777989460494,36.05,81306.23,80.5,-0.34033,0.00018,20.64417]
[1777989461669,36.05,81314.4,80.5,-0.33886,0.00018,20.61209]
[1777989462915,36.05,81314.4,80.5,-0.33886,0.00018,20.61209]
[1777989464066,36.05,81317.58,80.5,-0.3383,0.00018,20.59957]
[1777989464523,36.05,81319.26,80.5,-0.338,0.00018,20.593]
[1777989465837,36.05,81317.63,80.5,-0.3383,0.00018,20.59961]
[1777989465871,36.05,81317.63,80.5,-0.3383,0.00018,20.59961]
[1777989465938,36.05,81317.63,80.5,-0.3383,0.00018,20.59961]
[1777989465954,36.05,81317.63,80.5,-0.3383,0.00018,20.59961]
[1777989467125,36.06,81320.06,80.5,-0.33786,0.00018,20.59005]
[1777989466874,36.06,81334.44,80.5,-0.33529,0.00018,20.53241]
[1777989468052,36.06,81334.44,80.5,-0.33529,0.00018,20.53241]
[1777989467710,36.06,81337.01,80.5,-0.33483,0.00018,20.52217]
[1777989470731,36.06,81344.2,80.5,-0.33356,0.00018,20.49326]
[1777989475766,36.09,81349.34,80.5,-0.33277,0.00018,20.47537]
[1777989476478,36.09,81349.34,80.5,-0.33277,0.00018,20.47537]
[1777989476497,36.09,81349.34,80.5,-0.33277,0.00018,20.47537]
[1777989476507,36.09,81349.34,80.5,-0.33277,0.00018,20.47537]
[1777989476541,36.09,81349.34,80.5,-0.33277,0.00018,20.47537]
[1777989476891,36.09,81349.34,80.5,-0.33277,0.00018,20.47537]
[1777989477026,36.11,81354.77,80.5,-0.33186,0.00018,20.45448]
[1777989477284,36.11,81354.77,80.5,-0.33186,0.00018,20.45448]
[1777989477304,36.11,81354.77,80.5,-0.33186,0.00018,20.45448]
[1777989477427,36.11,81354.77,80.5,-0.33186,0.00018,20.45448]
[1777989477780,36.11,81349.6,80.5,-0.33279,0.00018,20.47596]
[1777989479794,36.11,81342.57,80.5,-0.33405,0.00018,20.5048]
[1777989483510,36.11,81344.5,80.5,-0.33371,0.00018,20.49709]
[1777989484829,36.12,81352.16,80.5,-0.33235,0.00018,20.46586]
[1777989485200,36.12,81352.16,80.5,-0.33235,0.00018,20.46586]
[1777989485207,36.12,81352.16,80.5,-0.33235,0.00018,20.46586]
[1777989489027,36.12,81359.58,80.5,-0.33106,0.00018,20.43617]
[1777989489052,36.12,81359.58,80.5,-0.33106,0.00018,20.43617]
[1777989489114,36.12,81359.58,80.5,-0.33106,0.00018,20.43617]
[1777989491349,36.13,81361.77,80.5,-0.33068,0.00018,20.42723]
[1777989491807,36.13,81361.77,80.5,-0.33068,0.00018,20.42723]
[1777989493623,36.13,81357.21,80.5,-0.33149,0.00018,20.44615]
[1777989493625,36.13,81357.21,80.5,-0.33149,0.00018,20.44615]
[1777989493643,36.13,81357.21,80.5,-0.33149,0.00018,20.44615]
[1777989493669,36.13,81357.21,80.5,-0.33149,0.00018,20.44615]
[1777989493672,36.13,81357.21,80.5,-0.33149,0.00018,20.44615]
[1777989493688,36.13,81357.21,80.5,-0.33149,0.00018,20.44615]
[1777989494025,36.13,81351.16,80.5,-0.33257,0.00018,20.47106]
[1777989495474,36.13,81350.44,80.5,-0.33271,0.00018,20.47421]
[1777989495531,36.13,81350.44,80.5,-0.33271,0.00018,20.47421]
[1777989495573,36.13,81350.44,80.5,-0.33271,0.00018,20.47421]
[1777989495582,36.13,81350.44,80.5,-0.33271,0.00018,20.47421]
[1777989495610,36.13,81350.44,80.5,-0.33271,0.00018,20.47421]
[1777989495619,36.13,81350.44,80.5,-0.33271,0.00018,20.47421]
[1777989495764,36.13,81350.44,80.5,-0.33271,0.00018,20.47421]
[1777989495986,36.13,81350.44,80.5,-0.33271,0.00018,20.47421]
[1777989496093,36.13,81350.44,80.5,-0.33271,0.00018,20.47421]
[1777989496067,36.13,81359.23,80.5,-0.33115,0.00018,20.43823]
[1777989498436,36.13,81355.1,80.5,-0.33189,0.00018,20.45532]
[1777989499586,36.13,81354.4,80.5,-0.33201,0.00018,20.45821]
[1777989502728,36.13,81352.71,80.5,-0.33232,0.00018,20.46518]
[1777989505321,36.13,81356.82,80.5,-0.33159,0.00018,20.44846]
[1777989506505,36.13,81353.41,80.5,-0.3322,0.00018,20.46259]
[1777989507182,36.13,81354.25,80.5,-0.33206,0.00018,20.45923]
[1777989508779,36.13,81359.34,80.5,-0.33115,0.00018,20.43825]
[1777989509179,36.13,81360.41,80.5,-0.33096,0.00018,20.43383]
[1777989511391,36.14,81361.08,80.5,-0.33081,0.00018,20.42632]
[1777989511494,36.14,81361.08,80.5,-0.33081,0.00018,20.42632]
[1777989511500,36.14,81361.08,80.5,-0.33081,0.00018,20.42632]
[1777989511507,36.14,81361.08,80.5,-0.33081,0.00018,20.42632]
[1777989511597,36.14,81361.08,80.5,-0.33081,0.00018,20.42632]
[1777989512024,36.14,81361.08,80.5,-0.33081,0.00018,20.42632]
[1777989512151,36.14,81368.19,80.5,-0.32955,0.00018,20.39681]
[1777989514218,36.14,81371.28,80.5,-0.329,0.00018,20.38399]
[1777989515183,36.14,81371.28,80.5,-0.329,0.00018,20.38399]
[1777989516795,36.14,81369.04,80.5,-0.3294,0.00018,20.39341]
[1777989517731,36.14,81369.04,80.5,-0.3294,0.00018,20.3934]
[1777989517917,36.14,81369.04,80.5,-0.3294,0.00018,20.3934]
[1777989517927,36.14,81369.04,80.5,-0.3294,0.00018,20.3934]
[1777989517934,36.14,81369.04,80.5,-0.3294,0.00018,20.3934]
[1777989518050,36.14,81369.04,80.5,-0.3294,0.00018,20.3934]
[1777989518062,36.14,81369.04,80.5,-0.3294,0.00018,20.3934]
[1777989518139,36.14,81360.45,80.5,-0.33093,0.00018,20.42914]
[1777989518603,36.14,81360.45,80.5,-0.33093,0.00018,20.42914]
[1777989519171,36.14,81360.45,80.5,-0.33093,0.00018,20.42914]
[1777989519182,36.14,81354.52,80.5,-0.332,0.00018,20.45383]
[1777989520034,36.14,81354.52,80.5,-0.332,0.00018,20.45383]
[1777989520449,36.14,81351.76,80.5,-0.3325,0.00018,20.46537]
[1777989522802,36.14,81357.14,80.5,-0.33155,0.00018,20.44345]
[1777989528134,36.16,81356.95,80.5,-0.33164,0.00018,20.4455]
[1777989528140,36.16,81356.95,80.5,-0.33164,0.00018,20.4455]
[1777989528268,36.16,81357.34,80.5,-0.33158,0.00018,20.44431]
[1777989533075,36.16,81358.68,80.5,-0.33136,0.00018,20.43912]
[1777989533138,36.16,81358.68,80.5,-0.33136,0.00018,20.43912]
[1777989533399,36.16,81359.53,80.5,-0.33121,0.00018,20.43572]
[1777989534023,36.16,81359.53,80.5,-0.33121,0.00018,20.43572]
[1777989534217,36.16,81362.2,80.5,-0.33074,0.00018,20.4247]
[1777989534243,36.16,81362.2,80.5,-0.33074,0.00018,20.4247]
[1777989534551,36.16,81362.2,80.5,-0.33074,0.00018,20.4247]
[1777989535038,36.16,81369.34,80.5,-0.32947,0.00018,20.39508]
[1777989535903,36.16,81369.34,80.5,-0.32947,0.00018,20.39508]
[1777989537426,36.17,81379.58,80.5,-0.32765,0.00018,20.35225]
[1777989537731,36.17,81379.58,80.5,-0.32765,0.00018,20.35225]
[1777989538056,36.17,81379.58,80.5,-0.32765,0.00018,20.35225]
[1777989538267,36.17,81381.12,80.5,-0.32738,0.00018,20.34578]
[1777989540090,36.17,81379.81,80.5,-0.32761,0.00018,20.35132]
[1777989540160,36.17,81379.81,80.5,-0.32761,0.00018,20.35132]
[1777989540991,36.17,81377.01,80.5,-0.32811,0.00018,20.36311]
[1777989541340,36.17,81372.4,80.5,-0.32893,0.00018,20.38249]
[1777989543923,36.17,81365.75,80.5,-0.33012,0.00018,20.4103]
[1777989545567,36.17,81362.25,80.5,-0.33074,0.00018,20.42487]
[1777989548319,36.17,81366.7,80.5,-0.32995,0.00018,20.4065]
[1777989549254,36.17,81368.87,80.5,-0.32957,0.00018,20.39752]
[1777989554519,36.17,81380.8,80.5,-0.32746,0.00018,20.34766]
[1777989555398,36.17,81380.8,80.5,-0.32746,0.00018,20.34766]
[1777989560561,36.18,81380.38,80.5,-0.32755,0.00018,20.34993]
[1777989565372,36.18,81381.23,80.5,-0.32742,0.00018,20.34672]
[1777989570289,36.18,81380.53,80.5,-0.32756,0.00018,20.35013]
[1777989571006,36.18,81380.53,80.5,-0.32756,0.00018,20.35013]
[1777989571010,36.18,81380.53,80.5,-0.32756,0.00018,20.35013]
[1777989575830,36.18,81380.48,80.5,-0.32754,0.00018,20.3457]
[1777989579695,36.18,81372.58,80.5,-0.32895,0.00018,20.37886]
[1777989584729,36.18,81370.75,80.5,-0.32927,0.00018,20.38643]
[1777989585917,36.18,81370.75,80.5,-0.32927,0.00018,20.38643]
[1777989586052,36.18,81370.75,80.5,-0.32927,0.00018,20.38643]
[1777989586744,36.18,81362.96,80.5,-0.33065,0.00018,20.41874]
[1777989591173,36.18,81362.05,80.5,-0.33081,0.00018,20.42237]
[1777989591193,36.18,81362.05,80.5,-0.33081,0.00018,20.42237]
[1777989591232,36.18,81362.05,80.5,-0.33081,0.00018,20.42237]
[1777989591779,36.18,81355.62,80.5,-0.33195,0.00018,20.44878]
[1777989592621,36.18,81355.62,80.5,-0.33195,0.00018,20.44878]
[1777989592780,36.18,81355.62,80.5,-0.33195,0.00018,20.44878]
[1777989592828,36.18,81355.62,80.5,-0.33195,0.00018,20.44878]
[1777989592842,36.18,81355.62,80.5,-0.33195,0.00018,20.44878]
[1777989593124,36.18,81351.59,80.5,-0.33267,0.00018,20.4653]
[1777989593804,36.18,81344.61,80.5,-0.33392,0.00018,20.49395]
[1777989595884,36.19,81343.59,80.5,-0.33411,0.00018,20.49825]
[1777989598539,36.19,81344.95,80.5,-0.33388,0.00018,20.49319]
[1777989598630,36.19,81344.95,80.5,-0.33388,0.00018,20.49319]
[1777989598636,36.19,81344.95,80.5,-0.33388,0.00018,20.49319]
[1777989598839,36.19,81338.98,80.5,-0.33496,0.00018,20.51753]
[1777989601764,36.19,81340.19,80.5,-0.33475,0.00018,20.5129]
[1777989601783,36.19,81340.19,80.5,-0.33475,0.00018,20.5129]
[1777989602789,36.2,81338.83,80.5,-0.335,0.00018,20.51854]
[1777989602807,36.2,81338.83,80.5,-0.335,0.00018,20.51854]
[1777989603298,36.2,81333.48,80.5,-0.33596,0.00018,20.54021]
[1777989603315,36.2,81333.48,80.5,-0.33596,0.00018,20.54021]
[1777989603340,36.2,81333.48,80.5,-0.33596,0.00018,20.54021]
[1777989603513,36.2,81333.48,80.5,-0.33596,0.00018,20.54021]
[1777989603745,36.2,81333.48,80.5,-0.33596,0.00018,20.54021]
[1777989603873,36.2,81333.48,80.5,-0.33596,0.00018,20.54021]
[1777989603944,36.2,81333.48,80.5,-0.33596,0.00018,20.54021]
[1777989604207,36.2,81333.48,80.5,-0.33596,0.00018,20.54021]
[1777989603995,36.2,81309.01,80.5,-0.34036,0.00018,20.63732]
[1777989604876,36.2,81309.01,80.5,-0.34036,0.00018,20.63732]
[1777989604883,36.2,81309.67,80.5,-0.34024,0.00018,20.63476]
[1777989606421,36.2,81305.03,80.5,-0.34108,0.00018,20.65292]
[1777989606475,36.2,81305.03,80.5,-0.34108,0.00018,20.65292]
[1777989606557,36.2,81305.03,80.5,-0.34108,0.00018,20.65292]
[1777989606630,36.2,81305.03,80.5,-0.34108,0.00018,20.65292]
[1777989606791,36.2,81305.03,80.5,-0.34108,0.00018,20.65292]
[1777989606920,36.2,81305.03,80.5,-0.34108,0.00018,20.65292]
[1777989607038,36.2,81305.03,80.5,-0.34108,0.00018,20.65292]
[1777989607173,36.2,81305.03,80.5,-0.34108,0.00018,20.65292]
[1777989607234,36.2,81305.03,80.5,-0.34108,0.00018,20.65292]
[1777989607260,36.2,81305.03,80.5,-0.34108,0.00018,20.65292]
[1777989607256,36.2,81289.15,80.5,-0.34394,0.00018,20.71428]
[1777989607361,36.2,81289.15,80.5,-0.34394,0.00018,20.71428]
[1777989608566,36.2,81285.3,80.5,-0.34463,0.00018,20.72897]
[1777989609217,36.2,81285.3,80.5,-0.34463,0.00018,20.72897]
[1777989609386,36.2,81290.04,80.5,-0.34378,0.00018,20.71081]
[1777989610520,36.2,81287.56,80.5,-0.34422,0.00018,20.72028]
[1777989610925,36.2,81267.28,80.5,-0.34789,0.00018,20.79691]
[1777989612469,36.2,81264.54,80.5,-0.34839,0.00018,20.80705]
[1777989612513,36.2,81264.54,80.5,-0.34839,0.00018,20.80705]
[1777989613121,36.2,81264.54,80.5,-0.34839,0.00018,20.80705]
[1777989613135,36.2,81264.54,80.5,-0.34839,0.00018,20.80705]
[1777989613150,36.2,81264.54,80.5,-0.34839,0.00018,20.80705]
[1777989613242,36.2,81258.14,80.5,-0.34955,0.00018,20.83071]
[1777989613426,36.2,81258.14,80.5,-0.34955,0.00018,20.83071]
[1777989613929,36.2,81258.14,80.5,-0.34955,0.00018,20.83071]
[1777989614176,36.2,81258.14,80.5,-0.34955,0.00018,20.83071]
[1777989614253,36.19,81246.87,80.5,-0.35159,0.00018,20.87203]
[1777989614334,36.19,81246.87,80.5,-0.35159,0.00018,20.87203]
[1777989614466,36.19,81246.87,80.5,-0.35159,0.00018,20.87203]
[1777989614511,36.19,81246.87,80.5,-0.35159,0.00018,20.87203]
[1777989614589,36.19,81246.87,80.5,-0.35159,0.00018,20.87203]
[1777989614903,36.19,81246.87,80.5,-0.35159,0.00018,20.87203]
[1777989615233,36.19,81246.87,80.5,-0.35159,0.00018,20.87203]
[1777989615251,36.2,81234.13,80.5,-0.35392,0.00018,20.91821]
[1777989615414,36.2,81234.13,80.5,-0.35392,0.00018,20.91821]
[1777989615450,36.2,81234.13,80.5,-0.35392,0.00018,20.91821]
[1777989616397,36.2,81228.81,80.5,-0.3549,0.00018,20.93739]
[1777989616443,36.2,81228.81,80.5,-0.3549,0.00018,20.93739]
[1777989616701,36.2,81228.81,80.5,-0.3549,0.00018,20.93739]
[1777989616787,36.2,81228.81,80.5,-0.3549,0.00018,20.93739]
[1777989616846,36.2,81228.81,80.5,-0.3549,0.00018,20.93739]
[1777989616988,36.2,81218.19,80.5,-0.35685,0.00018,20.97515]
[1777989618461,36.2,81220.46,80.5,-0.35644,0.00018,20.96723]
[1777989618620,36.2,81220.46,80.5,-0.35644,0.00018,20.96723]
[1777989621017,36.2,81214.43,80.5,-0.35755,0.00018,20.98871]
[1777989621510,36.2,81214.43,80.5,-0.35755,0.00018,20.98871]
[1777989621553,36.2,81214.43,80.5,-0.35755,0.00018,20.98871]
[1777989623140,36.2,81215.72,80.5,-0.35732,0.00018,20.98426]
[1777989625209,36.21,81216.81,80.5,-0.35713,0.00018,20.98059]
[1777989625298,36.21,81218.45,80.5,-0.35683,0.00018,20.9749]
[1777989625947,36.21,81218.45,80.5,-0.35683,0.00018,20.9749]
[1777989626052,36.21,81218.99,80.5,-0.35674,0.00018,20.97308]
[1777989627702,36.21,81217.17,80.5,-0.35708,0.00018,20.97958]
[1777989627876,36.21,81217.17,80.5,-0.35708,0.00018,20.97958]
[1777989627954,36.21,81217.17,80.5,-0.35708,0.00018,20.97958]
[1777989628092,36.21,81217.17,80.5,-0.35708,0.00018,20.97958]
[1777989628155,36.21,81217.17,80.5,-0.35708,0.00018,20.97958]
[1777989628192,36.21,81199.96,80.5,-0.36024,0.00018,21.0395]
[1777989629031,36.21,81199.96,80.5,-0.36024,0.00018,21.0395]
[1777989629073,36.21,81191.78,80.5,-0.36174,0.00018,21.06751]
[1777989629584,36.21,81191.78,80.5,-0.36174,0.00018,21.06751]
[1777989630714,36.21,81193.21,80.5,-0.36148,0.00018,21.06266]
[1777989630955,36.21,81193.21,80.5,-0.36148,0.00018,21.06266]
[1777989631150,36.21,81193.21,80.5,-0.36148,0.00018,21.06266]
[1777989631282,36.21,81193.21,80.5,-0.36148,0.00018,21.06266]
[1777989631366,36.21,81193.21,80.5,-0.36148,0.00018,21.06266]
[1777989631268,36.21,81205.85,80.5,-0.35913,0.00018,21.01457]
[1777989631439,36.21,81205.85,80.5,-0.35913,0.00018,21.01457]
[1777989631539,36.21,81205.85,80.5,-0.35913,0.00018,21.01457]
[1777989631923,36.21,81205.85,80.5,-0.35913,0.00018,21.01457]
[1777989632225,36.21,81205.85,80.5,-0.35913,0.00018,21.01457]
[1777989632252,36.21,81216.77,80.5,-0.35713,0.00018,20.97652]
[1777989632627,36.21,81216.77,80.5,-0.35713,0.00018,20.97652]
[1777989632642,36.21,81216.77,80.5,-0.35713,0.00018,20.97652]
[1777989632727,36.21,81216.77,80.5,-0.35713,0.00018,20.97652]
[1777989633100,36.21,81222.33,80.5,-0.35612,0.00018,20.957]
[1777989636028,36.21,81221.42,80.5,-0.35629,0.00018,20.96027]
[1777989637526,36.21,81222.34,80.5,-0.35612,0.00018,20.95701]
[1777989643179,36.21,81226.73,80.5,-0.35531,0.00018,20.94131]
[1777989643687,36.21,81226.73,80.5,-0.35531,0.00018,20.94131]
[1777989643989,36.21,81226.73,80.5,-0.35531,0.00018,20.94131]
[1777989644003,36.21,81226.73,80.5,-0.35531,0.00018,20.94131]
[1777989644217,36.21,81226.73,80.5,-0.35531,0.00018,20.94131]
[1777989644235,36.21,81226.73,80.5,-0.35531,0.00018,20.94131]
[1777989644308,36.21,81235.69,80.5,-0.35367,0.00018,20.90924]
[1777989644348,36.21,81235.69,80.5,-0.35367,0.00018,20.90924]
[1777989644613,36.21,81235.69,80.5,-0.35367,0.00018,20.90924]
[1777989644862,36.21,81235.69,80.5,-0.35367,0.00018,20.90924]
[1777989646042,36.21,81238.86,80.5,-0.3531,0.00018,20.89782]
[1777989647154,36.21,81236.64,80.5,-0.3535,0.00018,20.90585]
[1777989647391,36.21,81238.07,80.5,-0.35324,0.00018,20.90071]
[1777989651272,36.21,81244.73,80.5,-0.35203,0.00018,20.87665]
[1777989651860,36.21,81246.74,80.5,-0.35166,0.00018,20.86936]
[1777989651866,36.21,81246.74,80.5,-0.35166,0.00018,20.86936]
[1777989652021,36.21,81246.74,80.5,-0.35166,0.00018,20.86936]
[1777989652244,36.22,81251.38,80.5,-0.35082,0.00018,20.85243]
[1777989652698,36.22,81251.38,80.5,-0.35082,0.00018,20.85243]
[1777989653251,36.21,81260.54,80.5,-0.34915,0.00018,20.81856]
[1777989653679,36.21,81260.54,80.5,-0.34915,0.00018,20.81856]
[1777989653721,36.21,81260.54,80.5,-0.34915,0.00018,20.81856]
[1777989653834,36.21,81260.54,80.5,-0.34915,0.00018,20.81856]
[1777989653958,36.21,81260.54,80.5,-0.34915,0.00018,20.81856]
[1777989654012,36.21,81260.54,80.5,-0.34915,0.00018,20.81856]
[1777989654188,36.21,81260.54,80.5,-0.34915,0.00018,20.81856]
[1777989654203,36.21,81260.54,80.5,-0.34915,0.00018,20.81856]
[1777989654311,36.21,81260.54,80.5,-0.34915,0.00018,20.81856]
[1777989654258,36.21,81273.03,80.5,-0.34688,0.00018,20.77184]
[1777989654396,36.21,81273.03,80.5,-0.34688,0.00018,20.77184]
[1777989654526,36.21,81273.03,80.5,-0.34688,0.00018,20.77184]
[1777989655025,36.21,81273.03,80.5,-0.34688,0.00018,20.77184]
[1777989655301,36.21,81273.03,80.5,-0.34688,0.00018,20.77184]
[1777989655504,36.21,81277.01,80.5,-0.34615,0.00018,20.75676]
[1777989656845,36.21,81278.17,80.5,-0.34594,0.00018,20.75233]
[1777989658222,36.21,81281.97,80.5,-0.34525,0.00018,20.7379]
[1777989658242,36.21,81281.97,80.5,-0.34525,0.00018,20.7379]
[1777989659293,36.21,81287.87,80.5,-0.34418,0.00018,20.71538]
[1777989660300,36.21,81293.73,80.5,-0.34313,0.00018,20.69288]
[1777989660536,36.21,81293.73,80.5,-0.34313,0.00018,20.69288]
[1777989660747,36.21,81293.73,80.5,-0.34313,0.00018,20.69288]
[1777989660757,36.21,81293.73,80.5,-0.34313,0.00018,20.69288]
[1777989661307,36.21,81285.22,80.5,-0.34466,0.00018,20.72547]
[1777989661362,36.21,81285.22,80.5,-0.34466,0.00018,20.72547]
[1777989662314,36.21,81274.72,80.5,-0.34656,0.00018,20.76527]
[1777989663369,36.21,81269.02,80.5,-0.3476,0.00018,20.78667]
[1777989663958,36.21,81269.02,80.5,-0.3476,0.00018,20.78667]
[1777989663975,36.21,81269.02,80.5,-0.3476,0.00018,20.78667]
[1777989663978,36.21,81269.02,80.5,-0.3476,0.00018,20.78667]
[1777989664080,36.21,81269.02,80.5,-0.3476,0.00018,20.78667]
[1777989664328,36.21,81277.94,80.5,-0.34598,0.00018,20.75308]
[1777989665168,36.21,81277.94,80.5,-0.34598,0.00018,20.75308]
[1777989665755,36.21,81282.4,80.5,-0.34517,0.00018,20.73612]
[1777989666342,36.21,81273.52,80.5,-0.34678,0.00018,20.76967]
[1777989666396,36.21,81273.52,80.5,-0.34678,0.00018,20.76967]
[1777989668459,36.21,81269.62,80.5,-0.34748,0.00018,20.78429]
[1777989674398,36.2,81274.14,80.5,-0.34665,0.00018,20.76706]
[1777989677498,36.2,81274.14,80.5,-0.34665,0.00018,20.76699]
[1777989678548,36.2,81274.16,80.5,-0.34664,0.00018,20.76684]
[1777989678621,36.2,81274.16,80.5,-0.34664,0.00018,20.76684]
[1777989678696,36.2,81274.16,80.5,-0.34664,0.00018,20.76684]
[1777989678706,36.2,81262.01,80.5,-0.34884,0.00018,20.81223]
[1777989683815,36.2,81257.1,80.5,-0.34973,0.00018,20.83028]
[1777989687762,36.2,81255.26,80.5,-0.35006,0.00018,20.83691]
[1777989687786,36.2,81255.26,80.5,-0.35005,0.00018,20.83687]
[1777989688485,36.2,81255.26,80.5,-0.35005,0.00018,20.83687]
[1777989690145,36.2,81260.53,80.5,-0.34909,0.00018,20.8173]
[1777989690179,36.2,81262.98,80.5,-0.34864,0.00018,20.80813]
[1777989692089,36.2,81253.96,80.5,-0.35026,0.00018,20.83678]
[1777989692540,36.2,81253.96,80.5,-0.35026,0.00018,20.83678]
[1777989697713,36.2,81248.0,80.5,-0.35134,0.00018,20.85853]
[1777989697764,36.2,81248.0,80.5,-0.35134,0.00018,20.85853]
[1777989700097,36.19,81244.46,80.5,-0.35198,0.00018,20.87137]
[1777989702217,36.19,81244.45,80.5,-0.35198,0.00018,20.87133]
[1777989702393,36.19,81243.82,80.5,-0.35209,0.00018,20.87358]
[1777989702602,36.19,81250.06,80.5,-0.35095,0.00018,20.85075]
[1777989703958,36.19,81250.06,80.5,-0.35095,0.00018,20.85075]
[1777989704030,36.19,81250.6,80.5,-0.35085,0.00018,20.84875]
[1777989705194,36.19,81250.6,80.5,-0.35085,0.00018,20.84875]
[1777989707237,36.19,81257.91,80.5,-0.34951,0.00018,20.82165]
[1777989710659,36.19,81264.11,80.5,-0.34837,0.00018,20.7983]
[1777989715694,36.18,81263.12,80.5,-0.34854,0.00018,20.80173]
[1777989720515,36.18,81261.5,80.5,-0.34882,0.00018,20.80751]
[1777989720729,36.18,81259.67,80.5,-0.34915,0.00018,20.81424]
[1777989722269,36.18,81251.81,80.5,-0.35058,0.00018,20.84321]
[1777989722538,36.18,81251.81,80.5,-0.35058,0.00018,20.84321]
[1777989722743,36.18,81253.59,80.5,-0.35025,0.00018,20.8366]
[1777989723503,36.18,81253.59,80.5,-0.35025,0.00018,20.8366]
[1777989723750,36.18,81264.99,80.5,-0.34818,0.00018,20.79425]
[1777989724757,36.18,81271.51,80.5,-0.34699,0.00018,20.76977]
[1777989725540,36.18,81271.51,80.5,-0.34699,0.00018,20.76977]
[1777989725543,36.18,81271.51,80.5,-0.34699,0.00018,20.76977]
[1777989727872,36.17,81273.93,80.5,-0.34655,0.00018,20.7606]
[1777989728423,36.17,81273.35,80.5,-0.34665,0.00018,20.76275]
[1777989728848,36.17,81273.35,80.5,-0.34665,0.00018,20.76275]
[1777989729414,36.17,81273.35,80.5,-0.34665,0.00018,20.76275]
[1777989729424,36.17,81273.35,80.5,-0.34665,0.00018,20.76275]
[1777989729430,36.17,81278.41,80.5,-0.34573,0.00018,20.7436]
[1777989729431,36.17,81278.41,80.5,-0.34573,0.00018,20.7436]
[1777989729705,36.17,81278.41,80.5,-0.34573,0.00018,20.7436]
[1777989729772,36.17,81278.41,80.5,-0.34573,0.00018,20.7436]
[1777989729819,36.17,81278.41,80.5,-0.34573,0.00018,20.7436]
[1777989729963,36.17,81278.41,80.5,-0.34573,0.00018,20.7436]
[1777989730176,36.17,81288.46,80.5,-0.34391,0.00018,20.70527]
[1777989730432,36.17,81288.46,80.5,-0.34391,0.00018,20.70527]
[1777989730473,36.17,81288.46,80.5,-0.34391,0.00018,20.70527]
[1777989730844,36.17,81288.46,80.5,-0.34391,0.00018,20.70527]
[1777989730866,36.17,81288.46,80.5,-0.34391,0.00018,20.70527]
[1777989731317,36.17,81299.65,80.5,-0.34189,0.00018,20.66213]
[1777989731491,36.17,81299.65,80.5,-0.34189,0.00018,20.66213]
[1777989732341,36.17,81299.65,80.5,-0.34189,0.00018,20.66213]
[1777989732419,36.17,81299.65,80.5,-0.34189,0.00018,20.66213]
[1777989732362,36.17,81309.12,80.5,-0.34019,0.00018,20.62524]
[1777989733054,36.17,81309.12,80.5,-0.34019,0.00018,20.62524]
[1777989735839,36.18,81323.28,80.5,-0.33766,0.00018,20.56969]
[1777989737926,36.18,81321.02,80.5,-0.33807,0.00018,20.57879]
[1777989738453,36.18,81320.84,80.5,-0.33811,0.00018,20.57962]
[1777989738511,36.18,81320.84,80.5,-0.33811,0.00018,20.57962]
[1777989738861,36.18,81326.8,80.5,-0.33704,0.00018,20.55602]
[1777989740445,36.18,81328.13,80.5,-0.33681,0.00018,20.55079]
[1777989740451,36.18,81328.13,80.5,-0.33681,0.00018,20.55079]
[1777989741535,36.18,81330.31,80.5,-0.33642,0.00018,20.54216]
[1777989741993,36.19,81343.22,80.5,-0.33412,0.00018,20.4902]
[1777989743136,36.19,81349.96,80.5,-0.33292,0.00018,20.46286]
[1777989746917,36.2,81342.71,80.5,-0.33428,0.00018,20.49398]
[1777989751968,36.21,81340.77,80.5,-0.33461,0.00018,20.4974]
[1777989757675,36.21,81336.24,80.5,-0.33544,0.00018,20.51608]
[1777989757994,36.21,81343.49,80.5,-0.33414,0.00018,20.48685]
[1777989759055,36.21,81351.85,80.5,-0.33265,0.00018,20.4529]
[1777989760361,36.21,81351.85,80.5,-0.33265,0.00018,20.4529]
[1777989764041,36.21,81344.68,80.5,-0.33394,0.00018,20.48222]
[1777989767060,36.21,81353.35,80.5,-0.33239,0.00018,20.44672]
[1777989768080,36.21,81353.35,80.5,-0.33239,0.00018,20.44672]
[1777989768162,36.21,81353.35,80.5,-0.33239,0.00018,20.44672]
[1777989768831,36.21,81354.13,80.5,-0.33225,0.00018,20.44349]
[1777989774110,36.22,81349.39,80.5,-0.33313,0.00018,20.46391]
[1777989774579,36.22,81349.39,80.5,-0.33313,0.00018,20.46391]
[1777989774852,36.22,81349.39,80.5,-0.33313,0.00018,20.46391]
[1777989775117,36.22,81337.62,80.5,-0.33524,0.00018,20.51177]
[1777989775712,36.22,81337.62,80.5,-0.33524,0.00018,20.51177]
[1777989776124,36.22,81328.84,80.5,-0.33682,0.00018,20.54711]
[1777989776549,36.22,81328.84,80.5,-0.33682,0.00018,20.54711]
[1777989776563,36.22,81328.84,80.5,-0.33682,0.00018,20.54711]
[1777989778552,36.23,81326.33,80.5,-0.33728,0.00018,20.55732]
[1777989779719,36.23,81325.84,80.5,-0.33737,0.00018,20.55937]
[1777989780063,36.23,81325.84,80.5,-0.33737,0.00018,20.55937]
[1777989780152,36.23,81332.52,80.5,-0.33617,0.00018,20.53279]
[1777989781012,36.23,81332.52,80.5,-0.33617,0.00018,20.53279]
[1777989783142,36.23,81332.71,80.5,-0.33615,0.00018,20.53228]
[1777989783185,36.23,81332.71,80.5,-0.33615,0.00018,20.53228]
[1777989784743,36.23,81339.87,80.5,-0.33488,0.00018,20.50374]
[1777989785519,36.24,81341.84,80.5,-0.33454,0.00018,20.49593]
[1777989785768,36.24,81341.84,80.5,-0.33454,0.00018,20.49593]
[1777989790114,36.24,81350.47,80.5,-0.33303,0.00018,20.46157]
[1777989792689,36.25,81349.66,80.5,-0.33319,0.00018,20.46541]
[1777989792696,36.25,81349.66,80.5,-0.33319,0.00018,20.46541]
[1777989795400,36.25,81350.14,80.5,-0.33312,0.00018,20.46381]
[1777989795424,36.25,81350.14,80.5,-0.33312,0.00018,20.46381]
[1777989795573,36.25,81353.67,80.5,-0.3325,0.00018,20.44958]
[1777989796269,36.26,81356.31,80.5,-0.33204,0.00018,20.43897]
[1777989801305,36.26,81353.13,80.5,-0.33262,0.00018,20.45238]
[1777989806339,36.26,81356.68,80.5,-0.33201,0.00018,20.43826]
[1777989806593,36.26,81356.68,80.5,-0.33201,0.00018,20.43826]
[1777989806703,36.26,81356.68,80.5,-0.33201,0.00018,20.43826]
[1777989806826,36.26,81356.68,80.5,-0.33201,0.00018,20.43826]
[1777989807015,36.26,81356.68,80.5,-0.33201,0.00018,20.43826]
[1777989807149,36.26,81356.68,80.5,-0.33201,0.00018,20.43826]
[1777989807189,36.26,81356.68,80.5,-0.33201,0.00018,20.43826]
[1777989807262,36.26,81356.68,80.5,-0.33201,0.00018,20.43826]
[1777989807391,36.26,81356.68,80.5,-0.33201,0.00018,20.43826]
[1777989807397,36.26,81368.73,80.5,-0.32987,0.00018,20.38869]
[1777989807726,36.26,81368.73,80.5,-0.32987,0.00018,20.38869]
[1777989807736,36.26,81368.73,80.5,-0.32987,0.00018,20.38869]
[1777989808353,36.26,81369.41,80.5,-0.32975,0.00018,20.38582]
[1777989811622,36.26,81370.23,80.5,-0.32956,0.00018,20.37733]
[1777989811970,36.26,81370.23,80.5,-0.32956,0.00018,20.37733]
[1777989812385,36.26,81361.46,80.5,-0.33111,0.00018,20.41347]
[1777989817293,36.26,81362.93,80.5,-0.33084,0.00018,20.40726]
[1777989818426,36.26,81370.92,80.5,-0.32942,0.00018,20.37411]
[1777989822856,36.26,81376.77,80.5,-0.32839,0.00018,20.3497]
[1777989824294,36.26,81377.66,80.5,-0.32823,0.00018,20.346]
[1777989824299,36.26,81377.66,80.5,-0.32823,0.00018,20.346]
[1777989826213,36.26,81380.05,80.5,-0.32781,0.00018,20.33602]
[1777989826376,36.26,81380.05,80.5,-0.32781,0.00018,20.33602]
[1777989826482,36.26,81368.19,80.5,-0.32991,0.00018,20.38549]
[1777989827333,36.26,81368.19,80.5,-0.32991,0.00018,20.38549]
[1777989827973,36.26,81365.17,80.5,-0.33045,0.00018,20.39802]
[1777989833531,36.26,81357.93,80.5,-0.33172,0.00018,20.42765]
[1777989835545,36.26,81350.93,80.5,-0.33297,0.00018,20.45619]
[1777989840579,36.25,81354.93,80.5,-0.33224,0.00018,20.43953]
[1777989841587,36.25,81361.83,80.5,-0.33101,0.00018,20.41114]
[1777989846298,36.25,81360.1,80.5,-0.33131,0.00018,20.41813]
[1777989846427,36.25,81360.1,80.5,-0.33131,0.00018,20.41813]
[1777989847312,36.25,81361.81,80.5,-0.33101,0.00018,20.41105]
[1777989850305,36.25,81368.98,80.5,-0.32973,0.00018,20.38133]
[1777989852331,36.25,81366.37,80.5,-0.33022,0.00018,20.39275]
[1777989854391,36.26,81366.81,80.5,-0.33018,0.00018,20.39194]
[1777989854395,36.26,81366.81,80.5,-0.33018,0.00018,20.39194]
[1777989854918,36.27,81367.19,80.5,-0.33014,0.00018,20.39091]
[1777989855524,36.27,81367.19,80.5,-0.33014,0.00018,20.39091]
[1777989855916,36.28,81370.6,80.5,-0.32956,0.00018,20.37733]
[1777989857636,36.29,81381.07,80.5,-0.32776,0.00018,20.33522]
[1777989857736,36.29,81381.07,80.5,-0.32776,0.00018,20.33522]
[1777989858583,36.3,81381.07,80.5,-0.32781,0.00018,20.33625]
[1777989860523,36.31,81380.66,80.5,-0.32792,0.00018,20.33899]
[1777989862022,36.33,81387.95,80.5,-0.32672,0.00018,20.31055]
[1777989862086,36.33,81387.95,80.5,-0.32672,0.00018,20.31055]
[1777989862087,36.33,81387.95,80.5,-0.32672,0.00018,20.31055]
[1777989862284,36.33,81387.95,80.5,-0.32672,0.00018,20.31055]
[1777989862377,36.34,81385.5,80.5,-0.3272,0.00018,20.32209]
[1777989862634,36.34,81385.5,80.5,-0.3272,0.00018,20.32209]
[1777989863503,36.34,81385.5,80.5,-0.3272,0.00018,20.32209]
[1777989862734,36.33,81393.03,80.5,-0.32583,0.00018,20.28941]
[1777989864376,36.33,81393.03,80.5,-0.32583,0.00018,20.28941]
[1777989864526,36.33,81393.03,80.5,-0.32583,0.00018,20.28941]
[1777989864465,36.33,81405.44,80.5,-0.32363,0.00018,20.23597]
[1777989864779,36.33,81405.44,80.5,-0.32363,0.00018,20.23597]
[1777989864969,36.33,81405.44,80.5,-0.32363,0.00018,20.23597]
[1777989865038,36.33,81405.44,80.5,-0.32363,0.00018,20.23597]
[1777989865320,36.32,81411.76,80.5,-0.32251,0.00018,20.20865]
[1777989866191,36.32,81411.76,80.5,-0.32251,0.00018,20.20865]
[1777989866199,36.32,81411.76,80.5,-0.32251,0.00018,20.20865]
[1777989866310,36.32,81411.76,80.5,-0.32251,0.00018,20.20865]
[1777989866345,36.32,81411.76,80.5,-0.32251,0.00018,20.20865]
[1777989866412,36.32,81411.76,80.5,-0.32251,0.00018,20.20865]
[1777989866437,36.33,81424.26,80.5,-0.32032,0.00017,20.1546]
[1777989867425,36.33,81424.26,80.5,-0.32032,0.00017,20.1546]
[1777989868041,36.33,81429.14,80.5,-0.31949,0.00017,20.13383]
[1777989869892,36.34,81428.55,80.5,-0.31964,0.00017,20.13772]
[1777989869909,36.34,81428.55,80.5,-0.31964,0.00017,20.13772]
[1777989870900,36.35,81427.78,80.5,-0.3198,0.00017,20.14169]
[1777989872968,36.36,81424.17,80.5,-0.32044,0.00017,20.15359]
[1777989874450,36.36,81416.23,80.5,-0.32185,0.00018,20.18869]
[1777989878944,36.36,81416.33,80.5,-0.32185,0.00018,20.18855]
[1777989879329,36.36,81416.33,80.5,-0.32185,0.00018,20.18855]
[1777989882804,36.36,81419.72,80.5,-0.32125,0.00017,20.17392]
[1777989888919,36.37,81424.58,80.5,-0.32041,0.00017,20.15307]
[1777989890052,36.37,81424.58,80.5,-0.32041,0.00017,20.15307]
[1777989895200,36.37,81433.28,80.5,-0.3189,0.00017,20.11541]
[1777989896318,36.37,81432.73,80.5,-0.319,0.00017,20.11788]
[1777989902010,36.37,81428.79,80.5,-0.3197,0.00017,20.13545]
[1777989904834,36.37,81430.13,80.5,-0.31947,0.00017,20.1297]
[1777989905737,36.37,81427.27,80.5,-0.31997,0.00017,20.14221]
[1777989906084,36.37,81427.27,80.5,-0.31997,0.00017,20.14221]
[1777989906690,36.37,81429.85,80.5,-0.31952,0.00017,20.131]
[1777989908691,36.37,81432.9,80.5,-0.319,0.00017,20.11779]
[1777989913090,36.38,81429.01,80.5,-0.31968,0.00017,20.13498]
[1777989913122,36.38,81429.01,80.5,-0.31968,0.00017,20.13498]
[1777989913387,36.38,81429.01,80.5,-0.31968,0.00017,20.13498]
[1777989913894,36.38,81427.21,80.5,-0.32,0.00017,20.14286]
[1777989914097,36.38,81427.21,80.5,-0.32,0.00017,20.14286]
[1777989914333,36.38,81427.21,80.5,-0.32,0.00017,20.14286]
[1777989914435,36.38,81411.16,80.5,-0.32281,0.00018,20.21222]
[1777989914730,36.38,81411.16,80.5,-0.32281,0.00018,20.21222]
[1777989914851,36.38,81411.16,80.5,-0.32281,0.00018,20.21222]
[1777989915101,36.38,81403.81,80.5,-0.32409,0.00018,20.24361]
[1777989916896,36.39,81404.54,80.5,-0.32403,0.00018,20.24215]
[1777989920577,36.4,81407.09,80.5,-0.3236,0.00018,20.23178]
[1777989920603,36.4,81409.21,80.5,-0.32324,0.00018,20.2229]
[1777989923136,36.4,81407.86,80.5,-0.32348,0.00018,20.22882]
[1777989923157,36.4,81406.41,80.5,-0.32373,0.00018,20.23497]
[1777989923900,36.4,81406.41,80.5,-0.32373,0.00018,20.23497]
[1777989924079,36.4,81406.41,80.5,-0.32373,0.00018,20.23497]
[1777989924537,36.4,81405.91,80.5,-0.32383,0.00018,20.23728]
[1777989924879,36.4,81405.91,80.5,-0.32383,0.00018,20.23728]
[1777989926392,36.4,81405.78,80.5,-0.32385,0.00018,20.23779]
[1777989926455,36.4,81406.73,80.5,-0.32368,0.00018,20.23369]
[1777989927230,36.4,81406.73,80.5,-0.32368,0.00018,20.23369]
[1777989927256,36.4,81406.73,80.5,-0.32368,0.00018,20.23369]
[1777989927515,36.4,81406.73,80.5,-0.32368,0.00018,20.23369]
[1777989927575,36.4,81406.73,80.5,-0.32368,0.00018,20.23369]
[1777989927611,36.4,81409.38,80.5,-0.32322,0.00018,20.22255]
[1777989928028,36.4,81409.38,80.5,-0.32322,0.00018,20.22255]
[1777989928191,36.4,81420.33,80.5,-0.32131,0.00017,20.17546]
[1777989929747,36.4,81424.34,80.5,-0.32061,0.00017,20.15813]
[1777989929752,36.4,81424.34,80.5,-0.32061,0.00017,20.15813]
[1777989931125,36.4,81423.17,80.5,-0.32081,0.00017,20.16322]
[1777989934234,36.4,81416.6,80.5,-0.32193,0.00017,20.1868]
[1777989935245,36.4,81416.6,80.5,-0.32193,0.00017,20.1868]
[1777989935319,36.4,81416.6,80.5,-0.32193,0.00017,20.1868]
[1777989939243,36.4,81415.43,80.5,-0.32213,0.00017,20.19181]
[1777989940183,36.4,81415.09,80.5,-0.32219,0.00017,20.19327]
[1777989942658,36.4,81411.61,80.5,-0.3228,0.00018,20.20818]
[1777989943973,36.4,81411.66,80.5,-0.32279,0.00018,20.20794]
[1777989945427,36.4,81406.65,80.5,-0.32367,0.00018,20.22935]
[1777989945677,36.4,81404.61,80.5,-0.32403,0.00018,20.238]
[1777989946470,36.4,81404.61,80.5,-0.32403,0.00018,20.238]
[1777989946571,36.4,81402.12,80.5,-0.32446,0.00018,20.24855]
[1777989947552,36.4,81391.59,80.5,-0.32632,0.00018,20.29324]
[1777989948865,36.4,81389.7,80.5,-0.32665,0.00018,20.3013]
[1777989951962,36.41,81384.35,80.5,-0.32761,0.00018,20.32404]
[1777989952794,36.41,81383.15,80.5,-0.32782,0.00018,20.32914]
[1777989953691,36.41,81382.45,80.5,-0.32795,0.00018,20.33215]
[1777989958602,36.41,81374.05,80.5,-0.32945,0.00018,20.36743]
[1777989962016,36.41,81377.24,80.5,-0.32889,0.00018,20.3544]
[1777989962670,36.41,81378.73,80.5,-0.32863,0.00018,20.34828]
[1777989962845,36.41,81378.73,80.5,-0.32863,0.00018,20.34828]
[1777989969481,36.42,81378.16,80.5,-0.32876,0.00018,20.35123]
[1777989970376,36.42,81378.16,80.5,-0.32876,0.00018,20.35123]
[1777989970377,36.42,81378.16,80.5,-0.32876,0.00018,20.35123]
[1777989970537,36.42,81378.16,80.5,-0.32876,0.00018,20.35123]
[1777989970812,36.42,81381.89,80.5,-0.3281,0.00018,20.3358]
[1777989973869,36.42,81387.97,80.5,-0.32704,0.00018,20.31072]
[1777989975072,36.42,81388.76,80.5,-0.32691,0.00018,20.30753]
[1777989975075,36.42,81388.76,80.5,-0.32691,0.00018,20.30753]
[1777989976745,36.43,81389.33,80.5,-0.32682,0.00018,20.30538]
[1777989982638,36.43,81384.87,80.5,-0.32763,0.00018,20.32479]
[1777989984550,36.43,81384.59,80.5,-0.32769,0.00018,20.32607]
[1777989986698,36.44,81386.49,80.5,-0.32737,0.00018,20.31846]
[1777989988966,36.44,81383.09,80.5,-0.32797,0.00018,20.33277]
[1777989989106,36.44,81383.09,80.5,-0.32797,0.00018,20.33277]
[1777989992863,36.44,81376.89,80.5,-0.32905,0.00018,20.35413]
[1777989998749,36.45,81377.2,80.5,-0.32902,0.00018,20.35343]
[1777990001563,36.45,81378.46,80.5,-0.3288,0.00018,20.34829]
[1777990006806,36.46,81382.81,80.5,-0.32806,0.00018,20.33098]
[1777990011641,36.46,81385.8,80.5,-0.32755,0.00018,20.31886]
[1777990011802,36.46,81384.36,80.5,-0.32781,0.00018,20.32498]
[1777990011837,36.46,81384.36,80.5,-0.32781,0.00018,20.32498]
[1777990011862,36.46,81384.36,80.5,-0.32781,0.00018,20.32498]
[1777990011892,36.46,81384.36,80.5,-0.32781,0.00018,20.32498]
[1777990011904,36.46,81384.36,80.5,-0.32781,0.00018,20.32498]
[1777990013403,36.46,81354.09,80.5,-0.33317,0.00018,20.44964]
[1777990014306,36.47,81353.4,80.5,-0.33329,0.00018,20.45255]
[1777990015990,36.47,81352.79,80.5,-0.33341,0.00018,20.45513]
[1777990017106,36.47,81351.59,80.5,-0.33362,0.00018,20.46008]
[1777990017299,36.47,81351.59,80.5,-0.33362,0.00018,20.46008]
[1777990017302,36.47,81351.59,80.5,-0.33362,0.00018,20.46008]
[1777990017347,36.47,81341.8,80.5,-0.33537,0.00018,20.4995]
[1777990018701,36.47,81341.8,80.5,-0.33537,0.00018,20.4995]
[1777990023925,36.47,81338.39,80.5,-0.33599,0.00018,20.51345]
[1777990024747,36.47,81338.39,80.5,-0.33599,0.00018,20.51345]
[1777990029316,36.47,81339.79,80.5,-0.33574,0.00018,20.50801]
[1777990030974,36.48,81346.1,80.5,-0.33463,0.00018,20.48297]
[1777990034126,36.48,81342.38,80.5,-0.3353,0.00018,20.498]
[1777990034228,36.48,81342.38,80.5,-0.3353,0.00018,20.498]
[1777990034805,36.48,81341.38,80.5,-0.33548,0.00018,20.50204]
[1777990035007,36.48,81336.03,80.5,-0.33643,0.00018,20.5234]
[1777990036393,36.48,81336.03,80.5,-0.33643,0.00018,20.5234]
[1777990036688,36.48,81336.03,80.5,-0.33643,0.00018,20.5234]
[1777990036709,36.48,81336.03,80.5,-0.33643,0.00018,20.5234]
[1777990036729,36.48,81333.11,80.5,-0.33695,0.00018,20.53508]
[1777990037521,36.48,81333.11,80.5,-0.33695,0.00018,20.53508]
[1777990038026,36.48,81323.25,80.5,-0.33872,0.00018,20.5741]
[1777990038832,36.48,81323.25,80.5,-0.33872,0.00018,20.5741]
[1777990038879,36.48,81323.25,80.5,-0.33872,0.00018,20.5741]
[1777990039033,36.48,81315.62,80.5,-0.34008,0.00018,20.60394]
[1777990042068,36.48,81308.29,80.5,-0.3414,0.00018,20.6324]
[1777990044083,36.48,81315.21,80.5,-0.34016,0.00018,20.60565]
[1777990049118,36.49,81322.68,80.5,-0.33883,0.00018,20.57669]
[1777990054458,36.49,81319.84,80.5,-0.33932,0.00018,20.5833]
[1777990054541,36.49,81319.84,80.5,-0.33932,0.00018,20.5833]
[1777990054790,36.49,81319.84,80.5,-0.33932,0.00018,20.5833]
[1777990054811,36.49,81319.84,80.5,-0.33932,0.00018,20.5833]
[1777990054835,36.49,81320.24,80.5,-0.33925,0.00018,20.58179]
[1777990054860,36.49,81320.24,80.5,-0.33925,0.00018,20.58179]
[1777990054903,36.49,81320.24,80.5,-0.33925,0.00018,20.58179]
[1777990054923,36.49,81320.24,80.5,-0.33925,0.00018,20.58179]
[1777990054934,36.49,81320.24,80.5,-0.33925,0.00018,20.58179]
[1777990054990,36.49,81320.24,80.5,-0.33925,0.00018,20.58179]
[1777990055159,36.49,81320.24,80.5,-0.33925,0.00018,20.58179]
[1777990055172,36.49,81320.24,80.5,-0.33925,0.00018,20.58179]
[1777990055665,36.49,81320.24,80.5,-0.33925,0.00018,20.58179]
[1777990055690,36.49,81320.24,80.5,-0.33925,0.00018,20.58179]
[1777990055694,36.49,81320.24,80.5,-0.33925,0.00018,20.58179]
[1777990055684,36.49,81294.26,80.5,-0.34391,0.00018,20.68192]
[1777990055776,36.49,81294.26,80.5,-0.34391,0.00018,20.68192]
[1777990056167,36.49,81283.04,80.5,-0.34591,0.00018,20.72401]
[1777990056779,36.49,81283.04,80.5,-0.34591,0.00018,20.72401]
[1777990057000,36.49,81283.04,80.5,-0.34591,0.00018,20.72401]
[1777990057427,36.49,81283.04,80.5,-0.34591,0.00018,20.72401]
[1777990057446,36.49,81283.04,80.5,-0.34591,0.00018,20.72401]
[1777990057618,36.49,81283.04,80.5,-0.34591,0.00018,20.72401]
[1777990057796,36.48,81281.61,80.5,-0.34614,0.00018,20.72879]
[1777990057840,36.48,81281.61,80.5,-0.34614,0.00018,20.72879]
[1777990057901,36.48,81281.61,80.5,-0.34614,0.00018,20.72879]
[1777990057946,36.48,81281.61,80.5,-0.34614,0.00018,20.72879]
[1777990058135,36.48,81281.61,80.5,-0.34614,0.00018,20.72879]
[1777990058195,36.48,81281.61,80.5,-0.34614,0.00018,20.72879]
[1777990058423,36.48,81281.61,80.5,-0.34614,0.00018,20.72879]
[1777990058595,36.48,81281.61,80.5,-0.34614,0.00018,20.72879]
[1777990058622,36.48,81281.61,80.5,-0.34614,0.00018,20.72879]
[1777990058683,36.47,81267.61,80.5,-0.34864,0.00018,20.78025]
[1777990059189,36.47,81257.93,80.5,-0.35039,0.00018,20.81582]
[1777990061420,36.47,81256.76,80.5,-0.3506,0.00018,20.82012]
[1777990061691,36.47,81256.76,80.5,-0.3506,0.00018,20.82012]
[1777990063835,36.47,81256.6,80.5,-0.35064,0.00018,20.82079]
[1777990069563,36.48,81257.73,80.5,-0.35044,0.00018,20.81683]
[1777990071864,36.48,81257.71,80.5,-0.35045,0.00018,20.81701]
[1777990072283,36.48,81257.71,80.5,-0.35045,0.00018,20.81701]
[1777990072297,36.48,81257.71,80.5,-0.35045,0.00018,20.81701]
[1777990072349,36.48,81247.83,80.5,-0.35224,0.00018,20.85286]
[1777990073615,36.48,81247.83,80.5,-0.35224,0.00018,20.85286]
[1777990073855,36.48,81242.84,80.5,-0.35314,0.00018,20.8708]
[1777990076965,36.48,81250.75,80.5,-0.35171,0.00018,20.84234]
[1777990082496,36.48,81249.18,80.5,-0.352,0.00018,20.84808]
[1777990083278,36.48,81252.33,80.5,-0.35143,0.00018,20.83671]
[1777990083357,36.48,81262.83,80.5,-0.34953,0.00018,20.79845]
[1777990085908,36.48,81267.08,80.5,-0.34877,0.00018,20.78294]
[1777990089286,36.48,81265.57,80.5,-0.34905,0.00018,20.78867]
[1777990089289,36.48,81265.57,80.5,-0.34905,0.00018,20.78867]
[1777990094433,36.49,81267.8,80.5,-0.34866,0.00018,20.78079]
[1777990098224,36.49,81266.92,80.5,-0.34883,0.00018,20.78421]
[1777990098684,36.49,81266.92,80.5,-0.34883,0.00018,20.78421]
[1777990098704,36.49,81269.51,80.5,-0.34836,0.00018,20.77471]
[1777990098811,36.49,81269.51,80.5,-0.34836,0.00018,20.77471]
[1777990098820,36.49,81269.51,80.5,-0.34836,0.00018,20.77471]
[1777990099469,36.49,81280.68,80.5,-0.34635,0.00018,20.73309]
[1777990100884,36.48,81284.09,80.5,-0.3457,0.00018,20.71968]
[1777990101080,36.48,81284.09,80.5,-0.3457,0.00018,20.71968]
[1777990101437,36.48,81284.09,80.5,-0.3457,0.00018,20.71968]
[1777990102163,36.48,81289.24,80.5,-0.34478,0.00018,20.70022]
[1777990102435,36.48,81289.24,80.5,-0.34478,0.00018,20.70022]
[1777990102659,36.48,81289.24,80.5,-0.34478,0.00018,20.70022]
[1777990102756,36.48,81289.24,80.5,-0.34478,0.00018,20.70022]
[1777990102725,36.48,81298.97,80.5,-0.34303,0.00018,20.66322]
[1777990102941,36.48,81298.97,80.5,-0.34303,0.00018,20.66322]
[1777990102991,36.48,81298.97,80.5,-0.34303,0.00018,20.66322]
[1777990103017,36.48,81298.97,80.5,-0.34303,0.00018,20.66322]
[1777990103069,36.48,81298.97,80.5,-0.34303,0.00018,20.66322]
[1777990103285,36.48,81298.97,80.5,-0.34303,0.00018,20.66322]
[1777990103777,36.48,81318.78,80.5,-0.33948,0.00018,20.58673]
[1777990104458,36.48,81318.78,80.5,-0.33948,0.00018,20.58673]
[1777990104526,36.48,81318.78,80.5,-0.33948,0.00018,20.58673]
[1777990105275,36.48,81324.24,80.5,-0.33851,0.00018,20.56542]
[1777990105740,36.48,81324.24,80.5,-0.33851,0.00018,20.56542]
[1777990105513,36.48,81338.61,80.5,-0.33595,0.00018,20.50868]
[1777990106131,36.48,81338.61,80.5,-0.33595,0.00018,20.50868]
[1777990106192,36.48,81338.61,80.5,-0.33595,0.00018,20.50868]
[1777990106520,36.48,81345.85,80.5,-0.33467,0.00018,20.47987]
[1777990108196,36.48,81341.67,80.5,-0.33542,0.00018,20.49674]
[1777990108441,36.48,81341.67,80.5,-0.33542,0.00018,20.49674]
[1777990108618,36.49,81330.44,80.5,-0.33742,0.00018,20.54145]
[1777990108898,36.49,81330.44,80.5,-0.33742,0.00018,20.54145]
[1777990112098,36.49,81325.7,80.5,-0.33825,0.00018,20.55557]
[1777990113006,36.49,81326.82,80.5,-0.33805,0.00018,20.55124]
[1777990113047,36.49,81326.82,80.5,-0.33805,0.00018,20.55124]
[1777990113298,36.49,81326.82,80.5,-0.33805,0.00018,20.55124]
[1777990113743,36.49,81342.17,80.5,-0.33532,0.00018,20.49046]
[1777990114020,36.49,81342.17,80.5,-0.33532,0.00018,20.49046]
[1777990114177,36.49,81342.17,80.5,-0.33532,0.00018,20.49046]
[1777990114576,36.49,81349.15,80.5,-0.33409,0.00018,20.46261]
[1777990115573,36.49,81349.15,80.5,-0.33409,0.00018,20.46261]
[1777990115756,36.49,81349.15,80.5,-0.33409,0.00018,20.46261]
[1777990120624,36.5,81351.26,80.5,-0.33375,0.00018,20.45492]
[1777990120658,36.5,81351.26,80.5,-0.33375,0.00018,20.45492]
[1777990120691,36.5,81345.0,80.5,-0.33487,0.00018,20.48023]
[1777990121298,36.5,81345.0,80.5,-0.33487,0.00018,20.48023]
[1777990121395,36.5,81345.0,80.5,-0.33487,0.00018,20.48023]
[1777990121666,36.5,81345.0,80.5,-0.33487,0.00018,20.48023]
[1777990121694,36.5,81333.81,80.5,-0.33686,0.00018,20.52492]
[1777990122632,36.5,81325.92,80.5,-0.33827,0.00018,20.55613]
[1777990123664,36.5,81325.92,80.5,-0.33827,0.00018,20.55613]
[1777990129681,36.51,81317.76,80.5,-0.33975,0.00018,20.58848]
[1777990129847,36.51,81317.76,80.5,-0.33975,0.00018,20.58848]
[1777990129972,36.51,81317.76,80.5,-0.33975,0.00018,20.58848]
[1777990131304,36.51,81315.35,80.5,-0.34018,0.00018,20.5979]
[1777990131476,36.51,81315.35,80.5,-0.34018,0.00018,20.5979]
[1777990131752,36.51,81315.35,80.5,-0.34018,0.00018,20.5979]
[1777990132309,36.51,81314.05,80.5,-0.34041,0.00018,20.60298]
[1777990134298,36.51,81305.39,80.5,-0.34196,0.00018,20.63644]
[1777990138325,36.51,81303.85,80.5,-0.34224,0.00018,20.64237]
[1777990138629,36.51,81303.85,80.5,-0.34224,0.00018,20.64237]
[1777990138637,36.51,81303.85,80.5,-0.34224,0.00018,20.64237]
[1777990142026,36.51,81299.29,80.5,-0.34305,0.00018,20.65979]
[1777990142277,36.51,81299.29,80.5,-0.34305,0.00018,20.65979]
[1777990147807,36.51,81302.3,80.5,-0.34251,0.00018,20.64827]
[1777990152842,36.51,81300.13,80.5,-0.3429,0.00018,20.65656]
[1777990157878,36.51,81299.7,80.5,-0.34298,0.00018,20.65819]
[1777990163192,36.51,81299.23,80.5,-0.34306,0.00018,20.65998]
[1777990163528,36.51,81299.23,80.5,-0.34306,0.00018,20.65998]
[1777990163552,36.51,81299.23,80.5,-0.34306,0.00018,20.65998]
[1777990164076,36.51,81298.89,80.5,-0.34312,0.00018,20.66127]
[1777990164306,36.51,81298.89,80.5,-0.34312,0.00018,20.66127]
[1777990164406,36.51,81298.89,80.5,-0.34312,0.00018,20.66127]
[1777990164545,36.51,81298.89,80.5,-0.34312,0.00018,20.66127]
[1777990164577,36.51,81298.89,80.5,-0.34312,0.00018,20.66127]
[1777990164601,36.51,81298.89,80.5,-0.34312,0.00018,20.66127]
[1777990164829,36.51,81293.12,80.5,-0.34416,0.00018,20.68321]
[1777990165793,36.51,81275.85,80.5,-0.34727,0.00018,20.74818]
[1777990166311,36.51,81263.3,80.5,-0.34954,0.00018,20.79458]
[1777990171393,36.51,81260.95,80.5,-0.34997,0.00018,20.80337]
[1777990171833,36.51,81260.95,80.5,-0.34997,0.00018,20.80337]
[1777990173020,36.51,81252.44,80.5,-0.35148,0.00018,20.82963]
[1777990175007,36.52,81258.33,80.5,-0.35042,0.00018,20.80834]
[1777990180039,36.52,81262.7,80.5,-0.34964,0.00018,20.79259]
[1777990181077,36.52,81262.7,80.5,-0.34964,0.00018,20.79259]
[1777990187088,36.52,81266.8,80.5,-0.34892,0.00018,20.77798]
[1777990189353,36.52,81267.02,80.5,-0.34889,0.00018,20.77724]
[1777990189470,36.52,81267.02,80.5,-0.34889,0.00018,20.77724]
[1777990195146,36.53,81257.3,80.5,-0.35066,0.00018,20.81314]
[1777990198523,36.53,81260.19,80.5,-0.35014,0.00018,20.80269]
[1777990199173,36.53,81270.6,80.5,-0.34827,0.00018,20.76459]
[1777990200095,36.53,81270.6,80.5,-0.34827,0.00018,20.76459]
[1777990200849,36.53,81270.6,80.5,-0.34827,0.00018,20.76459]
[1777990201017,36.53,81271.45,80.5,-0.34812,0.00018,20.76152]
[1777990201180,36.53,81271.45,80.5,-0.34812,0.00018,20.76152]
[1777990201490,36.53,81271.45,80.5,-0.34812,0.00018,20.76152]
[1777990201625,36.53,81271.45,80.5,-0.34812,0.00018,20.76152]
[1777990201795,36.53,81271.45,80.5,-0.34812,0.00018,20.76152]
[1777990201855,36.53,81271.45,80.5,-0.34812,0.00018,20.76152]
[1777990201832,36.53,81276.0,80.5,-0.3473,0.00018,20.74474]
[1777990202482,36.53,81276.0,80.5,-0.3473,0.00018,20.74474]
[1777990202700,36.53,81276.0,80.5,-0.3473,0.00018,20.74474]
[1777990202734,36.53,81284.49,80.5,-0.34577,0.00018,20.71299]
[1777990203952,36.53,81284.49,80.5,-0.34577,0.00018,20.71299]
[1777990204026,36.53,81285.77,80.5,-0.34554,0.00018,20.70814]
[1777990204082,36.53,81285.77,80.5,-0.34554,0.00018,20.70814]
[1777990205089,36.53,81288.3,80.5,-0.34508,0.00018,20.69862]
[1777990210251,36.53,81291.51,80.5,-0.3445,0.00018,20.6863]
[1777990212475,36.53,81290.53,80.5,-0.34467,0.00018,20.68999]
[1777990215033,36.53,81290.85,80.5,-0.34461,0.00018,20.68872]
[1777990217115,36.53,81292.25,80.5,-0.34436,0.00018,20.68339]
[1777990218871,36.53,81294.56,80.5,-0.34395,0.00018,20.67463]
[1777990219254,36.53,81295.72,80.5,-0.34374,0.00018,20.67022]
[1777990219348,36.53,81295.72,80.5,-0.34374,0.00018,20.67022]
[1777990219388,36.53,81295.72,80.5,-0.34374,0.00018,20.67022]
[1777990219614,36.53,81295.72,80.5,-0.34374,0.00018,20.67022]
[1777990219622,36.53,81295.72,80.5,-0.34374,0.00018,20.67022]
[1777990219898,36.53,81308.51,80.5,-0.34145,0.00018,20.62131]
[1777990220783,36.53,81319.86,80.5,-0.33942,0.00018,20.57737]
[1777990222264,36.53,81325.12,80.5,-0.33849,0.00018,20.55689]
[1777990222421,36.53,81325.12,80.5,-0.33849,0.00018,20.55689]
[1777990222518,36.53,81325.12,80.5,-0.33849,0.00018,20.55689]
[1777990224351,36.53,81334.36,80.5,-0.33685,0.00018,20.52081]
[1777990228575,36.54,81330.63,80.5,-0.33753,0.00018,20.53589]
[1777990229056,36.54,81328.95,80.5,-0.33784,0.00018,20.5426]
[1777990230794,36.54,81328.16,80.5,-0.33798,0.00018,20.5458]
[1777990236048,36.54,81330.11,80.5,-0.33763,0.00018,20.53392]
[1777990236116,36.54,81330.11,80.5,-0.33763,0.00018,20.53392]
[1777990236435,36.55,81321.33,80.5,-0.3392,0.00018,20.56842]
[1777990237841,36.55,81321.33,80.5,-0.3392,0.00018,20.56842]
[1777990242676,36.55,81316.58,80.5,-0.34006,0.00018,20.58717]
[1777990242733,36.55,81306.35,80.5,-0.34189,0.00018,20.6267]
[1777990243530,36.55,81306.35,80.5,-0.34189,0.00018,20.6267]
[1777990244491,36.55,81315.23,80.5,-0.3403,0.00018,20.59248]
[1777990248671,36.55,81314.67,80.5,-0.34041,0.00018,20.59478]
[1777990248731,36.55,81314.67,80.5,-0.34041,0.00018,20.59478]
[1777990248969,36.55,81314.67,80.5,-0.34041,0.00018,20.59478]
[1777990249234,36.55,81311.31,80.5,-0.34101,0.00018,20.60781]
[1777990249627,36.55,81311.31,80.5,-0.34101,0.00018,20.60781]
[1777990249637,36.55,81298.63,80.5,-0.34328,0.00018,20.65643]
[1777990250533,36.55,81291.22,80.5,-0.3446,0.00018,20.68451]
[1777990253075,36.55,81290.53,80.5,-0.34473,0.00018,20.68705]
[1777990253079,36.55,81290.53,80.5,-0.34473,0.00018,20.68705]
[1777990253213,36.55,81290.53,80.5,-0.34473,0.00018,20.68705]
[1777990253267,36.55,81290.53,80.5,-0.34473,0.00018,20.68705]
[1777990253307,36.55,81290.53,80.5,-0.34473,0.00018,20.68705]
[1777990253331,36.55,81290.53,80.5,-0.34473,0.00018,20.68705]
[1777990253530,36.55,81290.53,80.5,-0.34473,0.00018,20.68705]
[1777990253717,36.55,81279.09,80.5,-0.34678,0.00018,20.7299]
[1777990254122,36.55,81279.09,80.5,-0.34678,0.00018,20.7299]
[1777990254166,36.55,81279.09,80.5,-0.34678,0.00018,20.7299]
[1777990254215,36.55,81279.09,80.5,-0.34678,0.00018,20.7299]
[1777990254348,36.55,81279.09,80.5,-0.34678,0.00018,20.7299]
[1777990254362,36.55,81279.09,80.5,-0.34678,0.00018,20.7299]
[1777990254942,36.55,81264.63,80.5,-0.34938,0.00018,20.78325]
[1777990255388,36.55,81264.63,80.5,-0.34938,0.00018,20.78325]
[1777990255659,36.55,81264.63,80.5,-0.34938,0.00018,20.78325]
[1777990256049,36.55,81259.29,80.5,-0.35035,0.00018,20.80281]
[1777990257930,36.55,81257.68,80.5,-0.35064,0.00018,20.8087]
[1777990260722,36.55,81264.48,80.5,-0.34942,0.00018,20.78403]
[1777990266659,36.56,81265.52,80.5,-0.34925,0.00018,20.78055]
[1777990269470,36.56,81264.46,80.5,-0.34944,0.00018,20.78454]
[1777990269492,36.56,81264.46,80.5,-0.34944,0.00018,20.78454]
[1777990269518,36.56,81264.46,80.5,-0.34944,0.00018,20.78454]
[1777990269769,36.56,81264.46,80.5,-0.34944,0.00018,20.78454]
[1777990270790,36.56,81269.92,80.5,-0.34846,0.00018,20.76454]
[1777990271642,36.56,81273.71,80.5,-0.34778,0.00018,20.75061]
[1777990272068,36.56,81276.59,80.5,-0.34727,0.00018,20.74002]
[1777990272866,36.56,81276.59,80.5,-0.34727,0.00018,20.74002]
[1777990272884,36.56,81276.59,80.5,-0.34727,0.00018,20.74002]
[1777990272916,36.56,81273.89,80.5,-0.34776,0.00018,20.75011]
[1777990276016,36.56,81272.88,80.5,-0.34793,0.00018,20.7536]
[1777990276028,36.56,81272.88,80.5,-0.34793,0.00018,20.7536]
[1777990276318,36.56,81272.88,80.5,-0.34793,0.00018,20.7536]
[1777990276730,36.56,81270.48,80.5,-0.34835,0.00018,20.76237]
[1777990280186,36.56,81269.46,80.5,-0.34855,0.00018,20.76633]
[1777990280758,36.56,81269.22,80.5,-0.34859,0.00018,20.76728]
[1777990281255,36.56,81269.22,80.5,-0.34859,0.00018,20.76728]
[1777990281285,36.56,81269.22,80.5,-0.34859,0.00018,20.76728]
[1777990281308,36.56,81269.22,80.5,-0.34859,0.00018,20.76728]
[1777990281977,36.56,81269.22,80.5,-0.34859,0.00018,20.76728]
[1777990281986,36.56,81264.23,80.5,-0.34949,0.00018,20.7855]
[1777990282174,36.56,81264.23,80.5,-0.34949,0.00018,20.7855]
[1777990282200,36.56,81264.23,80.5,-0.34949,0.00018,20.7855]
[1777990282212,36.56,81264.23,80.5,-0.34949,0.00018,20.7855]
[1777990282224,36.56,81264.23,80.5,-0.34949,0.00018,20.7855]
[1777990282414,36.56,81264.23,80.5,-0.34949,0.00018,20.7855]
[1777990282772,36.56,81240.8,80.5,-0.35373,0.00018,20.87013]
[1777990283779,36.56,81238.9,80.5,-0.35407,0.00018,20.87687]
[1777990286086,36.56,81240.47,80.5,-0.35378,0.00018,20.87124]
[1777990286144,36.56,81240.47,80.5,-0.35378,0.00018,20.87124]
[1777990286693,36.56,81240.47,80.5,-0.35378,0.00018,20.87124]
[1777990286950,36.56,81234.37,80.5,-0.35489,0.00018,20.89285]
[1777990287144,36.56,81234.37,80.5,-0.35489,0.00018,20.89285]
[1777990287869,36.56,81234.37,80.5,-0.35489,0.00018,20.89285]
[1777990287941,36.56,81234.37,80.5,-0.35489,0.00018,20.89285]
[1777990287945,36.56,81225.84,80.5,-0.35644,0.00018,20.92281]
[1777990288360,36.56,81225.84,80.5,-0.35644,0.00018,20.92281]
[1777990288387,36.56,81225.84,80.5,-0.35644,0.00018,20.92281]
[1777990288808,36.56,81225.84,80.5,-0.35644,0.00018,20.92281]
[1777990288817,36.56,81225.84,80.5,-0.35644,0.00018,20.92281]
[1777990288912,36.56,81210.92,80.5,-0.35916,0.00018,20.97456]
[1777990289079,36.56,81210.92,80.5,-0.35916,0.00018,20.97456]
[1777990289123,36.56,81210.92,80.5,-0.35916,0.00018,20.97456]
[1777990290524,36.56,81212.27,80.5,-0.35891,0.00018,20.96997]
[1777990290829,36.56,81212.0,80.5,-0.35896,0.00018,20.97094]
[1777990292970,36.56,81211.48,80.5,-0.35903,0.00018,20.96802]
[1777990293482,36.56,81210.77,80.5,-0.35916,0.00018,20.97043]
[1777990296296,36.56,81219.05,80.5,-0.35765,0.00018,20.94184]
[1777990296898,36.56,81219.05,80.5,-0.35765,0.00018,20.94184]
[1777990298048,36.56,81223.85,80.5,-0.35677,0.00018,20.92509]
[1777990298148,36.56,81223.85,80.5,-0.35677,0.00018,20.92509]
[1777990298270,36.56,81223.85,80.5,-0.35677,0.00018,20.92509]
[1777990298774,36.56,81223.85,80.5,-0.35677,0.00018,20.92509]
[1777990298853,36.56,81223.85,80.5,-0.35677,0.00018,20.92509]
[1777990298888,36.56,81230.49,80.5,-0.35557,0.00018,20.90178]
[1777990299160,36.56,81230.49,80.5,-0.35557,0.00018,20.90178]
[1777990299893,36.56,81221.85,80.5,-0.35713,0.00018,20.93197]
[1777990304928,36.56,81220.41,80.5,-0.3574,0.00018,20.93701]
[1777990307078,36.56,81217.02,80.5,-0.35802,0.00018,20.94877]
[1777990309165,36.56,81223.72,80.5,-0.3568,0.00018,20.92551]
[1777990310501,36.56,81223.71,80.5,-0.3568,0.00018,20.92556]
[1777990310505,36.56,81223.71,80.5,-0.3568,0.00018,20.92556]
[1777990315580,36.56,81224.53,80.5,-0.35664,0.00018,20.92246]
[1777990315607,36.56,81224.53,80.5,-0.35664,0.00018,20.92246]
[1777990315730,36.56,81224.53,80.5,-0.35664,0.00018,20.92246]
[1777990317651,36.55,81233.02,80.5,-0.35507,0.00018,20.89216]
[1777990317661,36.55,81233.02,80.5,-0.35507,0.00018,20.89216]
[1777990318897,36.54,81235.69,80.5,-0.35457,0.00018,20.88236]
[1777990319028,36.54,81242.09,80.5,-0.35341,0.00018,20.85959]
[1777990319949,36.54,81242.09,80.5,-0.35341,0.00018,20.85959]
[1777990319976,36.54,81242.09,80.5,-0.35341,0.00018,20.85959]
[1777990320095,36.54,81243.42,80.5,-0.35317,0.00018,20.85482]
[1777990320391,36.54,81243.42,80.5,-0.35317,0.00018,20.85482]
[1777990321043,36.54,81257.9,80.5,-0.35055,0.00018,20.80264]
[1777990322143,36.54,81260.27,80.5,-0.35012,0.00018,20.79401]
[1777990322157,36.54,81260.27,80.5,-0.35012,0.00018,20.79401]
[1777990322760,36.54,81260.27,80.5,-0.35012,0.00018,20.79401]
[1777990323660,36.54,81263.66,80.5,-0.34951,0.00018,20.78167]
[1777990324064,36.54,81265.12,80.5,-0.34925,0.00018,20.77638]
[1777990325447,36.54,81266.11,80.5,-0.34907,0.00018,20.77265]
[1777990325542,36.54,81266.11,80.5,-0.34907,0.00018,20.77265]
[1777990325853,36.54,81266.11,80.5,-0.34907,0.00018,20.77265]
[1777990327476,36.54,81265.97,80.5,-0.34908,0.00018,20.77299]
[1777990331374,36.54,81266.07,80.5,-0.34905,0.00018,20.77238]
[1777990331473,36.54,81267.0,80.5,-0.34888,0.00018,20.76879]
[1777990334491,36.54,81265.42,80.5,-0.34917,0.00018,20.77475]
[1777990335447,36.54,81266.51,80.5,-0.34898,0.00018,20.77081]
[1777990335473,36.54,81266.51,80.5,-0.34898,0.00018,20.77081]
[1777990335680,36.54,81266.51,80.5,-0.34898,0.00018,20.77081]
[1777990335773,36.54,81268.51,80.5,-0.34862,0.00018,20.76353]
[1777990337028,36.54,81274.58,80.5,-0.34752,0.00018,20.74102]
[1777990337900,36.54,81274.58,80.5,-0.34752,0.00018,20.74102]
[1777990337910,36.54,81274.58,80.5,-0.34752,0.00018,20.74102]
[1777990339469,36.54,81277.12,80.5,-0.34706,0.00018,20.73147]
[1777990342041,36.54,81275.39,80.5,-0.34737,0.00018,20.73779]
[1777990345398,36.53,81274.41,80.5,-0.34753,0.00018,20.74118]
[1777990347895,36.53,81275.84,80.5,-0.34727,0.00018,20.73581]
[1777990350233,36.53,81279.94,80.5,-0.34652,0.00018,20.72032]
[1777990350705,36.53,81279.94,80.5,-0.34652,0.00018,20.72032]
[1777990350802,36.53,81279.94,80.5,-0.34652,0.00018,20.72032]
[1777990350957,36.53,81279.94,80.5,-0.34652,0.00018,20.72032]
[1777990352551,36.53,81284.92,80.5,-0.3456,0.00018,20.69684]
[1777990352788,36.53,81284.92,80.5,-0.3456,0.00018,20.69684]
[1777990356299,36.53,81291.73,80.5,-0.34437,0.00018,20.6711]
[1777990361326,36.53,81299.7,80.5,-0.34294,0.00018,20.64078]
[1777990362240,36.53,81299.7,80.5,-0.34294,0.00018,20.64078]
[1777990363360,36.53,81301.05,80.5,-0.3427,0.00018,20.63564]
[1777990363443,36.53,81292.03,80.5,-0.34432,0.00018,20.66997]
[1777990364425,36.53,81292.03,80.5,-0.34432,0.00018,20.66997]
[1777990364472,36.53,81292.03,80.5,-0.34432,0.00018,20.66997]
[1777990364510,36.53,81292.03,80.5,-0.34432,0.00018,20.66997]
[1777990364585,36.53,81292.03,80.5,-0.34432,0.00018,20.66997]
[1777990364732,36.53,81292.03,80.5,-0.34432,0.00018,20.66997]
[1777990364813,36.53,81292.03,80.5,-0.34432,0.00018,20.66997]
[1777990364877,36.53,81292.03,80.5,-0.34432,0.00018,20.66997]
[1777990364980,36.53,81309.1,80.5,-0.34126,0.00018,20.60476]
[1777990365184,36.53,81309.1,80.5,-0.34126,0.00018,20.60476]
[1777990365227,36.53,81309.1,80.5,-0.34126,0.00018,20.60476]
[1777990365232,36.53,81309.1,80.5,-0.34126,0.00018,20.60476]
[1777990365318,36.53,81309.1,80.5,-0.34126,0.00018,20.60476]
[1777990365569,36.53,81309.1,80.5,-0.34126,0.00018,20.60476]
[1777990366022,36.53,81309.1,80.5,-0.34126,0.00018,20.60476]
[1777990366077,36.53,81331.97,80.5,-0.33718,0.00018,20.51556]
[1777990367062,36.53,81340.48,80.5,-0.33567,0.00018,20.48193]
[1777990367196,36.53,81340.48,80.5,-0.33567,0.00018,20.48193]
[1777990367410,36.53,81340.48,80.5,-0.33567,0.00018,20.48193]
[1777990367933,36.53,81340.66,80.5,-0.33564,0.00018,20.48137]
[1777990368495,36.53,81340.66,80.5,-0.33564,0.00018,20.48137]
[1777990368801,36.53,81340.66,80.5,-0.33564,0.00018,20.48137]
[1777990368823,36.53,81340.66,80.5,-0.33564,0.00018,20.48137]
[1777990368995,36.53,81340.66,80.5,-0.33564,0.00018,20.48137]
[1777990369063,36.53,81340.66,80.5,-0.33564,0.00018,20.48137]
[1777990369070,36.53,81340.6,80.5,-0.33565,0.00018,20.48157]
[1777990369173,36.53,81340.6,80.5,-0.33565,0.00018,20.48157]
[1777990369420,36.53,81340.6,80.5,-0.33565,0.00018,20.48157]
[1777990370656,36.53,81340.56,80.5,-0.33567,0.00018,20.48188]
[1777990372123,36.53,81340.09,80.5,-0.33576,0.00018,20.48391]
[1777990373350,36.54,81331.5,80.5,-0.3373,0.00018,20.51822]
[1777990373653,36.54,81331.5,80.5,-0.3373,0.00018,20.51822]
[1777990373661,36.54,81331.5,80.5,-0.3373,0.00018,20.51822]
[1777990373671,36.54,81331.5,80.5,-0.3373,0.00018,20.51822]
[1777990374869,36.54,81330.17,80.5,-0.33754,0.00018,20.52358]
[1777990375029,36.54,81330.17,80.5,-0.33754,0.00018,20.52358]
[1777990375857,36.54,81324.85,80.5,-0.33849,0.00018,20.54459]
[1777990375906,36.54,81324.85,80.5,-0.33849,0.00018,20.54459]
[1777990375921,36.54,81324.85,80.5,-0.33849,0.00018,20.54459]
[1777990376054,36.54,81324.85,80.5,-0.33849,0.00018,20.54459]
[1777990379200,36.54,81322.96,80.5,-0.33884,0.00018,20.55232]
[1777990382261,36.55,81324.1,80.5,-0.33865,0.00018,20.54811]
[1777990386857,36.55,81325.79,80.5,-0.33836,0.00018,20.54183]
[1777990392553,36.56,81327.48,80.5,-0.33808,0.00018,20.53576]
[1777990394202,36.56,81329.57,80.5,-0.33772,0.00018,20.52763]
[1777990394252,36.56,81329.57,80.5,-0.33772,0.00018,20.52763]
[1777990394353,36.56,81329.57,80.5,-0.33772,0.00018,20.52763]
[1777990394699,36.56,81341.85,80.5,-0.33554,0.00018,20.47911]
[1777990396639,36.56,81345.43,80.5,-0.3349,0.00018,20.46492]
[1777990397035,36.56,81345.43,80.5,-0.3349,0.00018,20.46492]
[1777990398704,36.56,81351.64,80.5,-0.33381,0.00018,20.44023]
[1777990401323,36.56,81350.28,80.5,-0.33407,0.00018,20.44608]
[1777990403934,36.57,81349.61,80.5,-0.33419,0.00018,20.44886]
[1777990403945,36.57,81349.61,80.5,-0.33419,0.00018,20.44886]
[1777990410183,36.56,81347.64,80.5,-0.33453,0.00018,20.45653]
[1777990411398,36.56,81347.76,80.5,-0.33451,0.00018,20.45597]
[1777990411690,36.56,81353.74,80.5,-0.33342,0.00018,20.42711]
[1777990412536,36.56,81353.74,80.5,-0.33342,0.00018,20.42711]
[1777990412571,36.56,81353.74,80.5,-0.33342,0.00018,20.42711]
[1777990412622,36.56,81353.74,80.5,-0.33342,0.00018,20.42711]
[1777990413122,36.56,81353.74,80.5,-0.33342,0.00018,20.42711]
[1777990413267,36.56,81348.71,80.5,-0.33431,0.00018,20.44731]
[1777990413317,36.56,81348.71,80.5,-0.33431,0.00018,20.44731]
[1777990413448,36.56,81348.71,80.5,-0.33431,0.00018,20.44731]
[1777990413517,36.56,81348.71,80.5,-0.33431,0.00018,20.44731]
[1777990413713,36.56,81348.71,80.5,-0.33431,0.00018,20.44731]
[1777990413778,36.56,81348.71,80.5,-0.33431,0.00018,20.44731]
[1777990413891,36.56,81348.71,80.5,-0.33431,0.00018,20.44731]
[1777990413918,36.56,81348.71,80.5,-0.33431,0.00018,20.44731]
[1777990413953,36.56,81348.71,80.5,-0.33431,0.00018,20.44731]
[1777990414199,36.56,81348.71,80.5,-0.33431,0.00018,20.44731]
[1777990414140,36.56,81312.13,80.5,-0.34082,0.00018,20.59127]
[1777990414311,36.56,81312.13,80.5,-0.34082,0.00018,20.59127]
[1777990414336,36.56,81312.13,80.5,-0.34082,0.00018,20.59127]
[1777990414437,36.56,81312.13,80.5,-0.34082,0.00018,20.59127]
[1777990414513,36.56,81312.13,80.5,-0.34082,0.00018,20.59127]
[1777990414710,36.56,81312.13,80.5,-0.34082,0.00018,20.59127]
[1777990415384,36.56,81251.75,80.5,-0.35167,0.00018,20.81687]
[1777990415487,36.56,81251.75,80.5,-0.35167,0.00018,20.81687]
[1777990415657,36.56,81251.75,80.5,-0.35167,0.00018,20.81687]
[1777990416077,36.56,81251.75,80.5,-0.35167,0.00018,20.81687]
[1777990416088,36.56,81193.79,80.5,-0.36222,0.00018,21.01876]
[1777990416401,36.56,81193.79,80.5,-0.36222,0.00018,21.01876]
[1777990416568,36.56,81193.79,80.5,-0.36222,0.00018,21.01876]
[1777990416967,36.56,81193.79,80.5,-0.36222,0.00018,21.01876]
[1777990417137,36.56,81193.79,80.5,-0.36222,0.00018,21.01876]
[1777990416983,36.56,81143.08,80.5,-0.37153,0.00018,21.18316]
[1777990417420,36.56,81143.08,80.5,-0.37153,0.00018,21.18316]
[1777990417519,36.56,81143.08,80.5,-0.37153,0.00018,21.18316]
[1777990417711,36.56,81143.08,80.5,-0.37153,0.00018,21.18316]
[1777990417779,36.56,81143.08,80.5,-0.37153,0.00018,21.18316]
[1777990418159,36.56,81143.08,80.5,-0.37153,0.00018,21.18316]
[1777990417942,36.58,81168.76,80.5,-0.36687,0.00018,21.10258]
[1777990418373,36.58,81168.76,80.5,-0.36687,0.00018,21.10258]
[1777990418492,36.58,81168.76,80.5,-0.36687,0.00018,21.10258]
[1777990418900,36.58,81168.76,80.5,-0.36687,0.00018,21.10258]
[1777990419012,36.58,81168.76,80.5,-0.36687,0.00018,21.10258]
[1777990419074,36.58,81168.76,80.5,-0.36687,0.00018,21.10258]
[1777990419102,36.58,81175.06,80.5,-0.36571,0.00018,21.0821]
[1777990419728,36.58,81175.06,80.5,-0.36571,0.00018,21.0821]
[1777990419867,36.58,81175.06,80.5,-0.36571,0.00018,21.0821]
[1777990419978,36.58,81175.06,80.5,-0.36571,0.00018,21.0821]
[1777990420153,36.58,81202.37,80.5,-0.36071,0.00018,20.99112]
[1777990421094,36.58,81222.54,80.5,-0.35704,0.00018,20.92188]
[1777990422572,36.58,81227.2,80.5,-0.3562,0.00018,20.90571]
[1777990422961,36.58,81227.2,80.5,-0.3562,0.00018,20.90571]
[1777990423024,36.58,81227.2,80.5,-0.3562,0.00018,20.90571]
[1777990423210,36.58,81233.82,80.5,-0.355,0.00018,20.88255]
[1777990423962,36.58,81233.82,80.5,-0.355,0.00018,20.88255]
[1777990424099,36.58,81254.84,80.5,-0.35119,0.00018,20.80744]
[1777990424266,36.58,81254.84,80.5,-0.35119,0.00018,20.80744]
[1777990424383,36.58,81254.84,80.5,-0.35119,0.00018,20.80744]
[1777990424820,36.58,81254.84,80.5,-0.35119,0.00018,20.80744]
[1777990425173,36.58,81256.66,80.5,-0.35086,0.00018,20.80073]
[1777990425601,36.58,81256.66,80.5,-0.35086,0.00018,20.80073]
[1777990426140,36.58,81256.66,80.5,-0.35086,0.00018,20.80073]
[1777990426185,36.58,81256.66,80.5,-0.35086,0.00018,20.80073]
[1777990426208,36.58,81254.05,80.5,-0.35133,0.00018,20.81021]
[1777990426601,36.58,81254.05,80.5,-0.35133,0.00018,20.81021]
[1777990426783,36.58,81254.05,80.5,-0.35133,0.00018,20.81021]
[1777990427096,36.58,81246.35,80.5,-0.35272,0.00018,20.83779]
[1777990427654,36.58,81246.35,80.5,-0.35272,0.00018,20.83779]
[1777990427897,36.58,81246.35,80.5,-0.35272,0.00018,20.83779]
[1777990427901,36.58,81246.35,80.5,-0.35272,0.00018,20.83779]
[1777990428064,36.58,81256.73,80.5,-0.35084,0.00018,20.8004]
[1777990428656,36.58,81256.73,80.5,-0.35084,0.00018,20.8004]
[1777990429993,36.58,81255.0,80.5,-0.35116,0.00018,20.8067]
[1777990430007,36.58,81255.0,80.5,-0.35116,0.00018,20.8067]
[1777990430877,36.58,81253.16,80.5,-0.35149,0.00018,20.81338]
[1777990430978,36.58,81263.44,80.5,-0.34964,0.00018,20.77607]
[1777990432600,36.58,81262.33,80.5,-0.34984,0.00018,20.78018]
[1777990432765,36.58,81262.33,80.5,-0.34984,0.00018,20.78018]
[1777990432801,36.58,81262.33,80.5,-0.34984,0.00018,20.78018]
[1777990432904,36.58,81262.33,80.5,-0.34984,0.00018,20.78018]
[1777990432986,36.58,81262.33,80.5,-0.34984,0.00018,20.78018]
[1777990432992,36.58,81262.33,80.5,-0.34984,0.00018,20.78018]
[1777990433088,36.58,81262.33,80.5,-0.34984,0.00018,20.78018]
[1777990433130,36.58,81267.86,80.5,-0.34884,0.00018,20.75999]
[1777990433223,36.58,81267.86,80.5,-0.34884,0.00018,20.75999]
[1777990433642,36.58,81267.86,80.5,-0.34884,0.00018,20.75999]
[1777990433729,36.58,81267.86,80.5,-0.34884,0.00018,20.75999]
[1777990433851,36.58,81267.86,80.5,-0.34884,0.00018,20.75999]
[1777990433924,36.58,81267.86,80.5,-0.34884,0.00018,20.75999]
[1777990434092,36.58,81267.86,80.5,-0.34884,0.00018,20.75999]
[1777990434107,36.58,81267.86,80.5,-0.34884,0.00018,20.75999]
[1777990434222,36.58,81267.86,80.5,-0.34884,0.00018,20.75999]
[1777990434193,36.58,81266.7,80.5,-0.34905,0.00018,20.76416]
[1777990434303,36.58,81266.7,80.5,-0.34905,0.00018,20.76416]
[1777990434573,36.58,81266.7,80.5,-0.34905,0.00018,20.76416]
[1777990434614,36.58,81266.7,80.5,-0.34905,0.00018,20.76416]
[1777990434707,36.58,81266.7,80.5,-0.34905,0.00018,20.76416]
[1777990434780,36.58,81266.7,80.5,-0.34905,0.00018,20.76416]
[1777990434816,36.58,81266.7,80.5,-0.34905,0.00018,20.76416]
[1777990434932,36.58,81266.7,80.5,-0.34905,0.00018,20.76416]
[1777990435157,36.58,81266.7,80.5,-0.34905,0.00018,20.76416]
[1777990435161,36.58,81207.81,80.5,-0.35973,0.00018,20.97279]
[1777990435475,36.58,81207.81,80.5,-0.35973,0.00018,20.97279]
[1777990435552,36.58,81207.81,80.5,-0.35973,0.00018,20.97279]
[1777990435647,36.58,81207.81,80.5,-0.35973,0.00018,20.97279]
[1777990436118,36.58,81198.82,80.5,-0.36137,0.00018,21.00335]
[1777990436338,36.58,81198.82,80.5,-0.36137,0.00018,21.00335]
[1777990436446,36.58,81198.82,80.5,-0.36137,0.00018,21.00335]
[1777990437060,36.58,81198.82,80.5,-0.36137,0.00018,21.00335]
[1777990437113,36.58,81212.9,80.5,-0.35881,0.00018,20.95542]
[1777990438016,36.58,81227.55,80.5,-0.35614,0.00018,20.90456]
[1777990438925,36.58,81235.62,80.5,-0.35467,0.00018,20.87616]
[1777990440163,36.58,81235.62,80.5,-0.35467,0.00018,20.87616]
[1777990440708,36.58,81235.35,80.5,-0.35472,0.00018,20.87712]
[1777990441030,36.58,81235.35,80.5,-0.35472,0.00018,20.87712]
[1777990441129,36.58,81217.15,80.5,-0.35803,0.00018,20.94072]
[1777990441481,36.58,81217.15,80.5,-0.35803,0.00018,20.94072]
[1777990441561,36.58,81217.15,80.5,-0.35803,0.00018,20.94072]
[1777990441786,36.58,81217.15,80.5,-0.35803,0.00018,20.94072]
[1777990441935,36.58,81217.15,80.5,-0.35803,0.00018,20.94072]
[1777990441946,36.58,81196.53,80.5,-0.36179,0.00018,21.011]
[1777990442245,36.58,81196.53,80.5,-0.36179,0.00018,21.011]
[1777990442941,36.58,81196.53,80.5,-0.36179,0.00018,21.011]
[1777990443107,36.58,81196.53,80.5,-0.36179,0.00018,21.011]
[1777990443169,36.58,81192.88,80.5,-0.36246,0.00018,21.02327]
[1777990445669,36.58,81195.0,80.5,-0.36207,0.00018,21.01616]
[1777990445981,36.58,81194.37,80.5,-0.36218,0.00018,21.01828]
[1777990446560,36.58,81194.37,80.5,-0.36218,0.00018,21.01828]
[1777990446887,36.58,81194.37,80.5,-0.36218,0.00018,21.01828]
[1777990446988,36.58,81195.41,80.5,-0.36199,0.00018,21.0148]
[1777990447730,36.58,81195.41,80.5,-0.36199,0.00018,21.0148]
[1777990447995,36.58,81204.52,80.5,-0.36033,0.00018,20.98395]
[1777990449321,36.58,81201.03,80.5,-0.36096,0.00018,20.99573]
[1777990450009,36.58,81208.48,80.5,-0.3596,0.00018,20.97034]
[1777990450667,36.58,81208.48,80.5,-0.3596,0.00018,20.97034]
[1777990452015,36.58,81213.86,80.5,-0.35862,0.00018,20.95185]
[1777990453243,36.58,81218.1,80.5,-0.35784,0.00018,20.93719]
[1777990453348,36.58,81218.85,80.5,-0.35771,0.00018,20.93458]
[1777990454686,36.58,81215.74,80.5,-0.35827,0.00018,20.94531]
[1777990459211,36.58,81218.62,80.5,-0.35774,0.00018,20.93528]
[1777990459872,36.58,81218.47,80.5,-0.35777,0.00018,20.93579]
[1777990460134,36.58,81218.47,80.5,-0.35777,0.00018,20.93579]
[1777990460227,36.58,81206.92,80.5,-0.35987,0.00018,20.97546]
[1777990461090,36.58,81199.76,80.5,-0.36118,0.00018,20.99976]
[1777990461699,36.58,81199.76,80.5,-0.36118,0.00018,20.99976]
[1777990461776,36.58,81199.76,80.5,-0.36118,0.00018,20.99976]
[1777990461881,36.58,81199.76,80.5,-0.36118,0.00018,20.99976]
[1777990461897,36.58,81199.76,80.5,-0.36118,0.00018,20.99976]
[1777990461917,36.58,81199.76,80.5,-0.36118,0.00018,20.99976]
[1777990462097,36.58,81194.23,80.5,-0.36219,0.00018,21.01835]
[1777990462391,36.58,81194.23,80.5,-0.36219,0.00018,21.01835]
[1777990462713,36.58,81194.23,80.5,-0.36219,0.00018,21.01835]
[1777990462722,36.58,81194.23,80.5,-0.36219,0.00018,21.01835]
[1777990463076,36.58,81194.23,80.5,-0.36219,0.00018,21.01835]
[1777990463124,36.58,81194.23,80.5,-0.36219,0.00018,21.01835]
[1777990463633,36.58,81192.58,80.5,-0.36249,0.00018,21.0239]
[1777990464175,36.58,81192.58,80.5,-0.36249,0.00018,21.0239]
[1777990464785,36.58,81192.18,80.5,-0.36256,0.00018,21.02525]
[1777990466247,36.58,81191.36,80.5,-0.36272,0.00018,21.028]
[1777990466769,36.58,81190.19,80.5,-0.36293,0.00018,21.03192]
[1777990467133,36.58,81192.68,80.5,-0.36247,0.00018,21.0236]
[1777990468596,36.58,81193.42,80.5,-0.36234,0.00018,21.02106]
[1777990470201,36.58,81191.89,80.5,-0.36261,0.00018,21.02612]
[1777990470218,36.58,81191.89,80.5,-0.36261,0.00018,21.02612]
[1777990472400,36.57,81193.99,80.5,-0.36219,0.00018,21.01421]
[1777990472966,36.57,81193.99,80.5,-0.36219,0.00018,21.01421]
[1777990472984,36.57,81193.99,80.5,-0.36219,0.00018,21.01421]
[1777990473035,36.57,81193.99,80.5,-0.36219,0.00018,21.01421]
[1777990473175,36.57,81189.15,80.5,-0.36308,0.00018,21.03034]
[1777990473424,36.57,81189.15,80.5,-0.36308,0.00018,21.03034]
[1777990474098,36.57,81189.15,80.5,-0.36308,0.00018,21.03034]
[1777990474181,36.57,81178.35,80.5,-0.36506,0.00018,21.0661]
[1777990474738,36.57,81178.35,80.5,-0.36506,0.00018,21.0661]
[1777990474974,36.57,81178.35,80.5,-0.36506,0.00018,21.0661]
[1777990475089,36.57,81178.35,80.5,-0.36506,0.00018,21.0661]
[1777990475175,36.57,81178.35,80.5,-0.36506,0.00018,21.0661]
[1777990475196,36.57,81167.71,80.5,-0.36701,0.00018,21.10079]
[1777990475298,36.57,81167.71,80.5,-0.36701,0.00018,21.10079]
[1777990475586,36.57,81167.71,80.5,-0.36701,0.00018,21.10079]
[1777990475594,36.57,81167.71,80.5,-0.36701,0.00018,21.10079]
[1777990475668,36.57,81167.71,80.5,-0.36701,0.00018,21.10079]
[1777990475934,36.57,81167.71,80.5,-0.36701,0.00018,21.10079]
[1777990476202,36.57,81149.11,80.5,-0.37043,0.00018,21.16023]
[1777990477210,36.57,81142.04,80.5,-0.37174,0.00018,21.18248]
[1777990479224,36.57,81143.7,80.5,-0.37143,0.00018,21.17733]
[1777990479789,36.57,81143.7,80.5,-0.37143,0.00018,21.17733]
[1777990479857,36.57,81143.7,80.5,-0.37143,0.00018,21.17733]
[1777990479970,36.57,81143.7,80.5,-0.37143,0.00018,21.17733]
[1777990480206,36.57,81143.7,80.5,-0.37143,0.00018,21.17733]
[1777990480231,36.57,81134.04,80.5,-0.37322,0.00018,21.20737]
[1777990481439,36.57,81130.0,80.5,-0.37397,0.00018,21.21982]
[1777990481473,36.57,81130.0,80.5,-0.37397,0.00018,21.21982]
[1777990481567,36.57,81130.0,80.5,-0.37397,0.00018,21.21982]
[1777990482135,36.57,81130.0,80.5,-0.37397,0.00018,21.21982]
[1777990482425,36.57,81135.35,80.5,-0.37298,0.00018,21.20333]
[1777990484678,36.57,81128.91,80.5,-0.37417,0.00018,21.22314]
[1777990485266,36.57,81113.0,80.5,-0.37711,0.00019,21.27127]
[1777990486194,36.57,81113.0,80.5,-0.37711,0.00019,21.27127]
[1777990486244,36.57,81113.0,80.5,-0.37711,0.00019,21.27127]
[1777990486272,36.57,81106.18,80.5,-0.37838,0.00019,21.29153]
[1777990486391,36.57,81106.18,80.5,-0.37838,0.00019,21.29153]
[1777990486402,36.57,81106.18,80.5,-0.37838,0.00019,21.29153]
[1777990486500,36.57,81106.18,80.5,-0.37838,0.00019,21.29153]
[1777990486530,36.57,81106.18,80.5,-0.37838,0.00019,21.29153]
[1777990486838,36.57,81106.18,80.5,-0.37838,0.00019,21.29153]
[1777990487064,36.57,81106.18,80.5,-0.37838,0.00019,21.29153]
[1777990487280,36.57,81099.18,80.5,-0.37968,0.00019,21.31217]
[1777990488560,36.57,81099.18,80.5,-0.37968,0.00019,21.31217]
[1777990488638,36.58,81101.93,80.5,-0.37919,0.00019,21.30438]
[1777990490057,36.58,81101.93,80.5,-0.37919,0.00019,21.30438]
[1777990490211,36.58,81101.93,80.5,-0.37919,0.00019,21.30438]
[1777990490221,36.58,81101.93,80.5,-0.37919,0.00019,21.30438]
[1777990490245,36.58,81101.93,80.5,-0.37919,0.00019,21.30438]
[1777990490675,36.57,81105.55,80.5,-0.37848,0.00019,21.29319]
[1777990493172,36.56,81105.39,80.5,-0.37849,0.00019,21.29319]
[1777990493743,36.55,81108.12,80.5,-0.37795,0.00019,21.28466]
[1777990494240,36.55,81108.12,80.5,-0.37795,0.00019,21.28466]
[1777990494847,36.54,81110.37,80.5,-0.37751,0.00019,21.2776]
[1777990495986,36.54,81111.02,80.5,-0.37739,0.00019,21.27563]
[1777990496502,36.54,81109.5,80.5,-0.37767,0.00019,21.28013]
[1777990496702,36.54,81109.5,80.5,-0.37767,0.00019,21.28013]
[1777990496781,36.54,81117.18,80.5,-0.37623,0.00019,21.2568]
[1777990497453,36.53,81127.07,80.5,-0.37438,0.00019,21.22644]
[1777990498805,36.53,81127.07,80.5,-0.37438,0.00019,21.22644]
[1777990498821,36.53,81127.07,80.5,-0.37438,0.00019,21.22644]
[1777990498987,36.53,81127.07,80.5,-0.37438,0.00019,21.22644]
[1777990499016,36.53,81127.07,80.5,-0.37438,0.00019,21.22644]
[1777990499034,36.53,81127.07,80.5,-0.37438,0.00019,21.22644]
[1777990500087,36.53,81108.85,80.5,-0.37776,0.00019,21.28144]
[1777990501282,36.53,81102.95,80.5,-0.37885,0.00019,21.29889]
[1777990502308,36.53,81100.96,80.5,-0.37922,0.00019,21.30471]
[1777990502397,36.53,81100.96,80.5,-0.37922,0.00019,21.30471]
[1777990502411,36.53,81100.96,80.5,-0.37922,0.00019,21.30471]
[1777990502454,36.53,81100.96,80.5,-0.37922,0.00019,21.30471]
[1777990503111,36.53,81100.96,80.5,-0.37922,0.00019,21.30471]
[1777990503198,36.53,81092.3,80.5,-0.38083,0.00019,21.32996]
[1777990503397,36.53,81092.3,80.5,-0.38083,0.00019,21.32996]
[1777990503983,36.53,81092.3,80.5,-0.38083,0.00019,21.32996]
[1777990504029,36.53,81092.3,80.5,-0.38083,0.00019,21.32996]
[1777990504103,36.53,81090.35,80.5,-0.38119,0.00019,21.33563]
[1777990504552,36.53,81090.35,80.5,-0.38119,0.00019,21.33563]
[1777990505523,36.53,81091.2,80.5,-0.38103,0.00019,21.3331]
[1777990505918,36.53,81091.2,80.5,-0.38103,0.00019,21.3331]
[1777990505928,36.53,81091.2,80.5,-0.38103,0.00019,21.3331]
[1777990505961,36.53,81089.66,80.5,-0.38131,0.00019,21.33748]
[1777990506424,36.53,81089.66,80.5,-0.38131,0.00019,21.33748]
[1777990506506,36.53,81089.66,80.5,-0.38131,0.00019,21.33748]
[1777990506661,36.53,81089.66,80.5,-0.38131,0.00019,21.33748]
[1777990506765,36.53,81089.66,80.5,-0.38131,0.00019,21.33748]
[1777990506765,36.53,81089.66,80.5,-0.38131,0.00019,21.33748]
[1777990506794,36.53,81089.66,80.5,-0.38131,0.00019,21.33748]
[1777990506814,36.53,81089.66,80.5,-0.38131,0.00019,21.33748]
[1777990507124,36.53,81089.66,80.5,-0.38131,0.00019,21.33748]
[1777990507126,36.53,81075.45,80.5,-0.38397,0.00019,21.37806]
[1777990507875,36.53,81075.45,80.5,-0.38397,0.00019,21.37806]
[1777990508020,36.53,81075.45,80.6,-0.38397,0.00019,21.37806]
[1777990508049,36.53,81075.45,80.6,-0.38397,0.00019,21.37806]
[1777990508250,36.53,81075.45,80.6,-0.38397,0.00019,21.37806]
[1777990508293,36.53,81069.03,80.6,-0.38517,0.00019,21.39607]
[1777990508493,36.53,81069.03,80.6,-0.38517,0.00019,21.39607]
[1777990508553,36.53,81069.03,80.6,-0.38517,0.00019,21.39607]
[1777990508618,36.53,81069.03,80.6,-0.38517,0.00019,21.39607]
[1777990508714,36.53,81069.03,80.6,-0.38517,0.00019,21.39607]
[1777990508798,36.53,81069.03,80.6,-0.38517,0.00019,21.39607]
[1777990508831,36.53,81069.03,80.6,-0.38517,0.00019,21.39607]
[1777990508970,36.53,81069.03,80.6,-0.38517,0.00019,21.39607]
[1777990509165,36.53,81069.03,80.6,-0.38517,0.00019,21.39607]
[1777990509226,36.53,81069.03,80.6,-0.38517,0.00019,21.39607]
[1777990509267,36.53,81055.81,80.6,-0.38764,0.00019,21.4325]
[1777990509511,36.53,81055.81,80.6,-0.38764,0.00019,21.4325]
[1777990509738,36.53,81055.81,80.6,-0.38764,0.00019,21.4325]
[1777990509777,36.53,81055.81,80.6,-0.38764,0.00019,21.4325]
[1777990510019,36.53,81055.81,80.6,-0.38764,0.00019,21.4325]
[1777990510213,36.53,81055.81,80.6,-0.38764,0.00019,21.4325]
[1777990510236,36.53,81055.81,80.6,-0.38764,0.00019,21.4325]
[1777990510207,36.52,81036.09,80.6,-0.39134,0.00019,21.48537]
[1777990510796,36.52,81036.09,80.6,-0.39134,0.00019,21.48537]
[1777990510840,36.51,81027.69,80.6,-0.39287,0.00019,21.50666]
[1777990511400,36.51,81027.69,80.6,-0.39287,0.00019,21.50666]
[1777990511941,36.51,81027.69,80.6,-0.39287,0.00019,21.50666]
[1777990511999,36.51,81024.55,80.6,-0.39346,0.00019,21.51473]
[1777990512325,36.51,81024.55,80.6,-0.39346,0.00019,21.51473]
[1777990512671,36.51,81024.55,80.6,-0.39346,0.00019,21.51473]
[1777990513669,36.48,81022.35,80.6,-0.39382,0.00019,21.51958]
[1777990513743,36.48,81022.35,80.6,-0.39382,0.00019,21.51958]
[1777990513832,36.48,81022.35,80.6,-0.39382,0.00019,21.51958]
[1777990514055,36.48,81022.35,80.6,-0.39382,0.00019,21.51958]
[1777990514221,36.5,81030.69,80.6,-0.39228,0.00019,21.49847]
[1777990514956,36.5,81014.84,80.6,-0.39527,0.00019,21.53928]
[1777990515499,36.5,81014.84,80.6,-0.39527,0.00019,21.53928]
[1777990515551,36.5,81014.84,80.6,-0.39527,0.00019,21.53928]
[1777990515654,36.5,81014.84,80.6,-0.39527,0.00019,21.53928]
[1777990515783,36.5,81014.84,80.6,-0.39527,0.00019,21.53928]
[1777990515966,36.49,81014.91,80.6,-0.39524,0.00019,21.53886]
[1777990516669,36.49,81014.91,80.6,-0.39524,0.00019,21.53886]
[1777990517155,36.49,81014.91,80.6,-0.39524,0.00019,21.53886]
[1777990517194,36.49,81014.91,80.6,-0.39524,0.00019,21.53886]
[1777990517277,36.47,81014.21,80.6,-0.39531,0.00019,21.5397]
[1777990517447,36.47,81014.21,80.6,-0.39531,0.00019,21.5397]
[1777990517808,36.47,81014.21,80.6,-0.39531,0.00019,21.5397]
[1777990517863,36.47,81014.21,80.6,-0.39531,0.00019,21.5397]
[1777990517939,36.47,81014.21,80.6,-0.39531,0.00019,21.5397]
[1777990518120,36.47,81014.21,80.6,-0.39531,0.00019,21.5397]
[1777990518143,36.47,81014.21,80.6,-0.39531,0.00019,21.5397]
[1777990518214,36.47,81014.21,80.6,-0.39531,0.00019,21.5397]
[1777990518244,36.46,81004.19,80.6,-0.39719,0.00019,21.56468]
[1777990518610,36.46,81004.19,80.6,-0.39719,0.00019,21.56468]
[1777990518777,36.46,81004.19,80.6,-0.39719,0.00019,21.56468]
[1777990518803,36.46,81004.19,80.6,-0.39719,0.00019,21.56468]
[1777990518817,36.46,81004.19,80.6,-0.39719,0.00019,21.56468]
[1777990519340,36.46,81003.3,80.6,-0.39736,0.00019,21.56692]
[1777990519725,36.46,81003.3,80.6,-0.39736,0.00019,21.56692]
[1777990519765,36.46,81003.3,80.6,-0.39736,0.00019,21.56692]
[1777990520101,36.46,81003.3,80.6,-0.39736,0.00019,21.56692]
[1777990520200,36.46,80996.48,80.6,-0.39865,0.00019,21.58379]
[1777990520661,36.46,80996.48,80.6,-0.39865,0.00019,21.58379]
[1777990521145,36.46,80996.48,80.6,-0.39865,0.00019,21.58379]
[1777990521291,36.46,80996.48,80.6,-0.39865,0.00019,21.58379]
[1777990521514,36.47,80991.57,80.6,-0.3996,0.00019,21.59598]
[1777990522167,36.47,80991.57,80.6,-0.3996,0.00019,21.59598]
[1777990522250,36.47,80999.81,80.6,-0.39804,0.00019,21.57595]
[1777990522542,36.47,80999.81,80.6,-0.39804,0.00019,21.57595]
[1777990525681,36.46,80997.11,80.6,-0.39853,0.00019,21.58229]
[1777990526181,36.46,80997.11,80.6,-0.39853,0.00019,21.58229]
[1777990530644,36.43,80999.63,80.6,-0.39799,0.00019,21.57504]
[1777990530815,36.43,80999.63,80.6,-0.39799,0.00019,21.57504]
[1777990530878,36.43,80999.63,80.6,-0.39799,0.00019,21.57504]
[1777990531259,36.43,80999.63,80.6,-0.39799,0.00019,21.57504]
[1777990531340,36.43,80999.63,80.6,-0.39799,0.00019,21.57504]
[1777990531450,36.43,81001.12,80.6,-0.39768,0.00019,21.56675]
[1777990531469,36.43,81001.12,80.6,-0.39768,0.00019,21.56675]
[1777990531727,36.43,81001.12,80.6,-0.39768,0.00019,21.56675]
[1777990531938,36.43,81001.12,80.6,-0.39768,0.00019,21.56675]
[1777990531962,36.43,81001.12,80.6,-0.39768,0.00019,21.56675]
[1777990532113,36.43,80973.08,80.6,-0.403,0.00019,21.63435]
[1777990533051,36.43,80973.08,80.6,-0.403,0.00019,21.63435]
[1777990533106,36.43,80967.27,80.6,-0.40411,0.00019,21.64791]
[1777990533602,36.43,80967.27,80.6,-0.40411,0.00019,21.64791]
[1777990533921,36.43,80967.27,80.6,-0.40411,0.00019,21.64791]
[1777990533962,36.43,80967.27,80.6,-0.40411,0.00019,21.64791]
[1777990534338,36.43,80967.27,80.6,-0.40411,0.00019,21.64791]
[1777990534391,36.43,80967.27,80.6,-0.40411,0.00019,21.64791]
[1777990534018,36.44,80966.85,80.6,-0.40419,0.00019,21.64889]
[1777990534631,36.44,80966.85,80.6,-0.40419,0.00019,21.64889]
[1777990534677,36.44,80966.85,80.6,-0.40419,0.00019,21.64889]
[1777990534816,36.44,80966.85,80.6,-0.40419,0.00019,21.64889]
[1777990535391,36.43,80967.03,80.6,-0.40416,0.00019,21.64846]
[1777990535449,36.43,80967.03,80.6,-0.40416,0.00019,21.64846]
[1777990535630,36.43,80967.03,80.6,-0.40416,0.00019,21.64846]
[1777990535709,36.43,80967.03,80.6,-0.40416,0.00019,21.64846]
[1777990535797,36.43,80967.03,80.6,-0.40416,0.00019,21.64846]
[1777990535799,36.43,80967.03,80.6,-0.40416,0.00019,21.64846]
[1777990535969,36.43,80967.03,80.6,-0.40416,0.00019,21.64846]
[1777990536046,36.43,80967.03,80.6,-0.40416,0.00019,21.64846]
[1777990536400,36.43,80967.03,80.6,-0.40416,0.00019,21.64846]
[1777990536854,36.44,80968.19,80.6,-0.40394,0.00019,21.6458]
[1777990537066,36.43,80989.93,80.6,-0.39981,0.00019,21.59423]
[1777990538327,36.43,80989.93,80.6,-0.39981,0.00019,21.59423]
[1777990538347,36.43,80989.93,80.6,-0.39981,0.00019,21.59423]
[1777990538295,36.44,80987.74,80.6,-0.40023,0.00019,21.59968]
[1777990538662,36.44,80987.74,80.6,-0.40023,0.00019,21.59968]
[1777990538736,36.44,80987.74,80.6,-0.40023,0.00019,21.59968]
[1777990538782,36.44,80987.74,80.6,-0.40023,0.00019,21.59968]
[1777990538864,36.44,80987.74,80.6,-0.40023,0.00019,21.59968]
[1777990538980,36.44,80987.74,80.6,-0.40023,0.00019,21.59968]
[1777990539076,36.44,80987.74,80.6,-0.40023,0.00019,21.59968]
[1777990539694,36.44,80985.91,80.6,-0.40059,0.00019,21.6042]
[1777990540213,36.44,80985.91,80.6,-0.40059,0.00019,21.6042]
[1777990540360,36.44,80963.19,80.6,-0.40491,0.00019,21.65756]
[1777990540402,36.44,80963.19,80.6,-0.40491,0.00019,21.65756]
[1777990541343,36.44,80968.88,80.6,-0.40382,0.00019,21.64446]
[1777990542891,36.44,80969.3,80.6,-0.40375,0.00019,21.64351]
[1777990543044,36.44,80969.3,80.6,-0.40375,0.00019,21.64351]
[1777990543576,36.44,80965.31,80.6,-0.40451,0.00019,21.65275]
[1777990543995,36.44,80965.31,80.6,-0.40451,0.00019,21.65275]
[1777990544026,36.44,80965.31,80.6,-0.40451,0.00019,21.65275]
[1777990544293,36.44,80965.31,80.6,-0.40451,0.00019,21.65275]
[1777990544392,36.45,80965.26,80.6,-0.40452,0.00019,21.65289]
[1777990544505,36.45,80965.26,80.6,-0.40452,0.00019,21.65289]
[1777990544580,36.45,80965.26,80.6,-0.40452,0.00019,21.65289]
[1777990544879,36.45,80965.26,80.6,-0.40452,0.00019,21.65289]
[1777990544989,36.45,80965.26,80.6,-0.40452,0.00019,21.65289]
[1777990545224,36.45,80979.4,80.6,-0.40183,0.00019,21.61987]
[1777990546132,36.44,80995.5,80.6,-0.39877,0.00019,21.58087]
[1777990546992,36.44,80995.5,80.6,-0.39877,0.00019,21.58087]
[1777990547028,36.44,80995.5,80.6,-0.39877,0.00019,21.58087]
[1777990547051,36.44,80995.5,80.6,-0.39877,0.00019,21.58087]
[1777990547675,36.44,80998.09,80.6,-0.39827,0.00019,21.5745]
[1777990547699,36.44,80998.09,80.6,-0.39827,0.00019,21.5745]
[1777990547847,36.44,80998.09,80.6,-0.39827,0.00019,21.5745]
[1777990547892,36.44,80998.09,80.6,-0.39827,0.00019,21.5745]
[1777990548098,36.44,80998.09,80.6,-0.39827,0.00019,21.5745]
[1777990548117,36.43,81015.88,80.6,-0.39488,0.00019,21.52949]
[1777990548812,36.43,81015.88,80.6,-0.39488,0.00019,21.52949]
[1777990548954,36.43,81015.88,80.6,-0.39488,0.00019,21.52949]
[1777990549130,36.43,81015.88,80.6,-0.39488,0.00019,21.52949]
[1777990549374,36.43,81015.88,80.6,-0.39488,0.00019,21.52949]
[1777990549163,36.45,81037.04,80.6,-0.39093,0.00019,21.47501]
[1777990549400,36.45,81037.04,80.6,-0.39093,0.00019,21.47501]
[1777990549665,36.45,81037.04,80.6,-0.39093,0.00019,21.47501]
[1777990549736,36.45,81037.04,80.6,-0.39093,0.00019,21.47501]
[1777990549737,36.45,81037.04,80.6,-0.39093,0.00019,21.47501]
[1777990549776,36.45,81037.04,80.6,-0.39093,0.00019,21.47501]
[1777990549865,36.45,81037.04,80.6,-0.39093,0.00019,21.47501]
[1777990550014,36.45,81037.04,80.6,-0.39093,0.00019,21.47501]
[1777990550122,36.45,81037.04,80.6,-0.39093,0.00019,21.47501]
[1777990550214,36.45,81037.04,80.6,-0.39093,0.00019,21.47501]
[1777990550285,36.45,81061.35,80.6,-0.38636,0.00019,21.40915]
[1777990550886,36.45,81061.35,80.6,-0.38636,0.00019,21.40915]
[1777990551172,36.45,81069.78,80.6,-0.38478,0.00019,21.38562]
[1777990551869,36.45,81069.78,80.6,-0.38478,0.00019,21.38562]
[1777990551922,36.45,81069.78,80.6,-0.38478,0.00019,21.38562]
[1777990552888,36.44,81069.87,80.6,-0.38476,0.00019,21.38536]
[1777990552904,36.44,81069.87,80.6,-0.38476,0.00019,21.38536]
[1777990553052,36.44,81069.87,80.6,-0.38476,0.00019,21.38536]
[1777990553074,36.44,81069.87,80.6,-0.38476,0.00019,21.38536]
[1777990553262,36.44,81066.11,80.6,-0.38546,0.00019,21.39587]
[1777990553951,36.44,81066.11,80.6,-0.38546,0.00019,21.39587]
[1777990553977,36.44,81066.11,80.6,-0.38546,0.00019,21.39587]
[1777990554189,36.44,81066.11,80.6,-0.38546,0.00019,21.39587]
[1777990554200,36.45,81048.06,80.6,-0.38886,0.00019,21.44554]
[1777990554533,36.45,81048.06,80.6,-0.38886,0.00019,21.44554]
[1777990555348,36.45,81048.06,80.6,-0.38886,0.00019,21.44554]
[1777990555350,36.45,81048.06,80.6,-0.38886,0.00019,21.44554]
[1777990555371,36.45,81048.06,80.6,-0.38886,0.00019,21.44554]
[1777990555364,36.45,81060.27,80.6,-0.38657,0.00019,21.41219]
[1777990555392,36.45,81060.27,80.6,-0.38657,0.00019,21.41219]
[1777990555484,36.45,81060.27,80.6,-0.38657,0.00019,21.41219]
[1777990555648,36.45,81060.27,80.6,-0.38657,0.00019,21.41219]
[1777990555701,36.45,81060.27,80.6,-0.38657,0.00019,21.41219]
[1777990555806,36.45,81060.27,80.6,-0.38657,0.00019,21.41219]
[1777990556090,36.45,81060.27,80.6,-0.38657,0.00019,21.41219]
[1777990556319,36.45,81074.8,80.6,-0.38384,0.00019,21.3716]
[1777990556409,36.45,81074.8,80.6,-0.38384,0.00019,21.3716]
[1777990557026,36.45,81074.8,80.6,-0.38384,0.00019,21.3716]
[1777990557031,36.45,81088.37,80.6,-0.38131,0.00019,21.33274]
[1777990558266,36.45,81088.37,80.6,-0.38131,0.00019,21.33274]
[1777990558483,36.45,81092.06,80.6,-0.38062,0.00019,21.32201]
[1777990558838,36.45,81092.06,80.6,-0.38062,0.00019,21.32201]
[1777990558893,36.45,81092.06,80.6,-0.38062,0.00019,21.32201]
[1777990559166,36.45,81092.06,80.6,-0.38062,0.00019,21.32201]
[1777990559180,36.45,81081.88,80.6,-0.38252,0.00019,21.35142]
[1777990559653,36.45,81081.88,80.6,-0.38252,0.00019,21.35142]
[1777990559901,36.45,81081.88,80.6,-0.38252,0.00019,21.35142]
[1777990560543,36.45,81079.23,80.6,-0.38301,0.00019,21.359]
[1777990560587,36.45,81079.23,80.6,-0.38301,0.00019,21.359]
[1777990560656,36.45,81079.23,80.6,-0.38301,0.00019,21.359]
[1777990560681,36.45,81079.23,80.6,-0.38301,0.00019,21.359]
[1777990560923,36.45,81079.23,80.6,-0.38301,0.00019,21.359]
[1777990561135,36.45,81079.23,80.6,-0.38301,0.00019,21.359]
[1777990561335,36.45,81079.23,80.6,-0.38301,0.00019,21.359]
[1777990561192,36.45,81073.52,80.6,-0.38408,0.00019,21.37522]
[1777990562606,36.45,81072.13,80.6,-0.38434,0.00019,21.37914]
[1777990562853,36.45,81072.13,80.6,-0.38434,0.00019,21.37914]
[1777990563075,36.45,81072.13,80.6,-0.38434,0.00019,21.37914]
[1777990563191,36.45,81072.13,80.6,-0.38434,0.00019,21.37914]
[1777990563327,36.45,81072.13,80.6,-0.38434,0.00019,21.37914]
[1777990563377,36.45,81073.64,80.6,-0.38406,0.00019,21.37487]
[1777990563430,36.45,81073.64,80.6,-0.38406,0.00019,21.37487]
[1777990563457,36.45,81073.64,80.6,-0.38406,0.00019,21.37487]
[1777990563532,36.45,81073.64,80.6,-0.38406,0.00019,21.37487]
[1777990564185,36.45,81052.2,80.6,-0.38809,0.00019,21.43445]
[1777990565338,36.45,81052.2,80.6,-0.38809,0.00019,21.43445]
[1777990565033,36.45,81050.99,80.6,-0.38832,0.00019,21.43778]
[1777990566627,36.45,81049.95,80.6,-0.38852,0.00019,21.44064]
[1777990566737,36.45,81049.95,80.6,-0.38852,0.00019,21.44064]
[1777990566845,36.45,81049.95,80.6,-0.38852,0.00019,21.44064]
[1777990566910,36.45,81049.95,80.6,-0.38852,0.00019,21.44064]
[1777990568195,36.45,81046.39,80.6,-0.38919,0.00019,21.45031]
[1777990568211,36.45,81046.39,80.6,-0.38919,0.00019,21.45031]
[1777990568223,36.45,81046.39,80.6,-0.38919,0.00019,21.45031]
[1777990568311,36.45,81046.39,80.6,-0.38919,0.00019,21.45031]
[1777990568343,36.45,81046.39,80.6,-0.38919,0.00019,21.45031]
[1777990568349,36.45,81042.1,80.6,-0.39,0.00019,21.46186]
[1777990568411,36.45,81042.1,80.6,-0.39,0.00019,21.46186]
[1777990568985,36.45,81042.1,80.6,-0.39,0.00019,21.46186]
[1777990568995,36.45,81042.1,80.6,-0.39,0.00019,21.46186]
[1777990569176,36.45,81042.1,80.6,-0.39,0.00019,21.46186]
[1777990569294,36.45,81042.1,80.6,-0.39,0.00019,21.46186]
[1777990569297,36.45,81057.87,80.6,-0.38703,0.00019,21.41902]
[1777990569977,36.45,81064.53,80.6,-0.38578,0.00019,21.40056]
[1777990570786,36.45,81064.53,80.6,-0.38578,0.00019,21.40056]
[1777990570850,36.45,81064.53,80.6,-0.38578,0.00019,21.40056]
[1777990570878,36.45,81064.53,80.6,-0.38578,0.00019,21.40056]
[1777990570956,36.45,81064.53,80.6,-0.38578,0.00019,21.40056]
[1777990571000,36.45,81064.53,80.6,-0.38578,0.00019,21.40056]
[1777990571195,36.45,81073.46,80.6,-0.3841,0.00019,21.37551]
[1777990571521,36.45,81073.46,80.6,-0.3841,0.00019,21.37551]
[1777990571703,36.45,81073.46,80.6,-0.3841,0.00019,21.37551]
[1777990571985,36.45,81073.46,80.6,-0.3841,0.00019,21.37551]
[1777990572135,36.45,81073.46,80.6,-0.3841,0.00019,21.37551]
[1777990572305,36.45,81087.16,80.6,-0.38154,0.00019,21.3363]
[1777990573761,36.45,81085.09,80.6,-0.38192,0.00019,21.34224]
[1777990573836,36.45,81085.09,80.6,-0.38192,0.00019,21.34224]
[1777990574010,36.45,81093.31,80.6,-0.38038,0.00019,21.31838]
[1777990575253,36.45,81093.31,80.6,-0.38038,0.00019,21.31838]
[1777990576530,36.45,81092.68,80.6,-0.3805,0.00019,21.32019]
[1777990576976,36.45,81092.68,80.6,-0.3805,0.00019,21.32019]
[1777990577852,36.45,81092.94,80.6,-0.38045,0.00019,21.31941]
[1777990577895,36.45,81092.94,80.6,-0.38045,0.00019,21.31941]
[1777990579097,36.45,81091.76,80.6,-0.38067,0.00019,21.3228]
[1777990580982,36.45,81095.6,80.6,-0.37995,0.00019,21.31154]
[1777990581683,36.45,81094.04,80.6,-0.38024,0.00019,21.31609]
[1777990582100,36.45,81094.04,80.6,-0.38024,0.00019,21.31609]
[1777990582282,36.45,81094.04,80.6,-0.38024,0.00019,21.31609]
[1777990582383,36.45,81094.04,80.6,-0.38024,0.00019,21.31609]
[1777990582497,36.44,81096.66,80.6,-0.37975,0.00019,21.3084]
[1777990582694,36.44,81096.66,80.6,-0.37975,0.00019,21.3084]
[1777990582908,36.44,81096.66,80.6,-0.37975,0.00019,21.3084]
[1777990583089,36.44,81096.66,80.6,-0.37975,0.00019,21.3084]
[1777990583197,36.44,81096.66,80.6,-0.37975,0.00019,21.3084]
[1777990583243,36.44,81085.51,80.6,-0.38183,0.00019,21.34079]
[1777990583962,36.44,81085.51,80.6,-0.38183,0.00019,21.34079]
[1777990584285,36.44,81077.93,80.6,-0.38325,0.00019,21.36252]
[1777990584487,36.44,81077.93,80.6,-0.38325,0.00019,21.36252]
[1777990584828,36.44,81077.93,80.6,-0.38325,0.00019,21.36252]
[1777990584843,36.44,81077.93,80.6,-0.38325,0.00019,21.36252]
[1777990584966,36.44,81077.93,80.6,-0.38325,0.00019,21.36252]
[1777990585180,36.44,81077.93,80.6,-0.38325,0.00019,21.36252]
[1777990585612,36.44,81078.74,80.6,-0.3831,0.00019,21.36021]
[1777990586515,36.44,81076.39,80.6,-0.38354,0.00019,21.3669]
[1777990587050,36.44,81076.39,80.6,-0.38354,0.00019,21.3669]
[1777990587223,36.44,81076.39,80.6,-0.38354,0.00019,21.3669]
[1777990587224,36.44,81076.39,80.6,-0.38354,0.00019,21.3669]
[1777990587279,36.44,81076.39,80.6,-0.38354,0.00019,21.3669]
[1777990587341,36.44,81064.69,80.6,-0.38573,0.00019,21.3998]
[1777990587474,36.44,81064.69,80.6,-0.38573,0.00019,21.3998]
[1777990587482,36.44,81064.69,80.6,-0.38573,0.00019,21.3998]
[1777990587819,36.44,81064.69,80.6,-0.38573,0.00019,21.3998]
[1777990587995,36.44,81064.69,80.6,-0.38573,0.00019,21.3998]
[1777990588387,36.44,81064.69,80.6,-0.38573,0.00019,21.3998]
[1777990588423,36.44,81049.32,80.6,-0.38861,0.00019,21.44202]
[1777990588508,36.44,81049.32,80.6,-0.38861,0.00019,21.44202]
[1777990588517,36.44,81049.32,80.6,-0.38861,0.00019,21.44202]
[1777990588678,36.44,81049.32,80.6,-0.38861,0.00019,21.44202]
[1777990589301,36.44,81049.32,80.6,-0.38861,0.00019,21.44202]
[1777990589361,36.44,81059.02,80.6,-0.38679,0.00019,21.41553]
[1777990590197,36.44,81059.02,80.6,-0.38679,0.00019,21.41553]
[1777990590550,36.44,81063.87,80.6,-0.38588,0.00019,21.40208]
[1777990590750,36.44,81063.87,80.6,-0.38588,0.00019,21.40208]
[1777990591820,36.44,81059.98,80.6,-0.38659,0.00019,21.40824]
[1777990591898,36.44,81059.98,80.6,-0.38659,0.00019,21.40824]
[1777990592153,36.44,81059.98,80.6,-0.38659,0.00019,21.40824]
[1777990592285,36.44,81059.98,80.6,-0.38659,0.00019,21.40824]
[1777990592304,36.44,81059.98,80.6,-0.38659,0.00019,21.40824]
[1777990592383,36.44,81059.98,80.6,-0.38659,0.00019,21.40824]
[1777990592423,36.44,81072.14,80.6,-0.38431,0.00019,21.37427]
[1777990592528,36.44,81072.14,80.6,-0.38431,0.00019,21.37427]
[1777990593032,36.44,81072.14,80.6,-0.38431,0.00019,21.37427]
[1777990593175,36.44,81088.51,80.6,-0.38124,0.00019,21.32743]
[1777990594182,36.44,81100.64,80.6,-0.37898,0.00019,21.29194]
[1777990595914,36.44,81101.47,80.6,-0.37882,0.00019,21.2895]
[1777990596285,36.44,81101.47,80.6,-0.37882,0.00019,21.2895]
[1777990596321,36.44,81101.47,80.6,-0.37882,0.00019,21.2895]
[1777990596422,36.44,81095.08,80.6,-0.38002,0.00019,21.30833]
[1777990597203,36.44,81086.62,80.6,-0.3816,0.00019,21.33295]
[1777990599628,36.44,81090.6,80.6,-0.38086,0.00019,21.32145]
[1777990599641,36.44,81090.6,80.6,-0.38086,0.00019,21.32145]
[1777990599709,36.44,81090.6,80.6,-0.38086,0.00019,21.32145]
[1777990600224,36.44,81093.22,80.6,-0.38037,0.00019,21.31385]
[1777990600628,36.44,81093.22,80.6,-0.38037,0.00019,21.31385]
[1777990601184,36.44,81093.22,80.6,-0.38037,0.00019,21.31385]
[1777990601220,36.44,81093.22,80.6,-0.38037,0.00019,21.31385]
[1777990601278,36.44,81106.13,80.6,-0.37796,0.00019,21.27573]
[1777990602369,36.44,81106.13,80.6,-0.37796,0.00019,21.27573]
[1777990602410,36.44,81114.52,80.6,-0.37639,0.00019,21.25053]
[1777990602793,36.44,81114.52,80.6,-0.37639,0.00019,21.25053]
[1777990602820,36.44,81114.52,80.6,-0.37639,0.00019,21.25053]
[1777990602824,36.44,81114.52,80.6,-0.37639,0.00019,21.25053]
[1777990603245,36.44,81120.18,80.6,-0.37534,0.00019,21.23332]
[1777990603698,36.44,81120.18,80.6,-0.37534,0.00019,21.23332]
[1777990604528,36.44,81122.62,80.6,-0.37488,0.00019,21.22585]
[1777990604585,36.44,81122.62,80.6,-0.37488,0.00019,21.22585]
[1777990607351,36.44,81123.52,80.6,-0.37472,0.00019,21.22309]
[1777990608020,36.44,81124.62,80.6,-0.37451,0.00019,21.21971]
[1777990608280,36.44,81133.34,80.6,-0.37289,0.00019,21.1928]
[1777990613315,36.44,81136.76,80.6,-0.37226,0.00019,21.18222]
[1777990614219,36.44,81136.76,80.6,-0.37226,0.00019,21.18222]
[1777990615395,36.44,81141.29,80.6,-0.37142,0.00019,21.16805]
[1777990615395,36.44,81141.29,80.6,-0.37142,0.00019,21.16805]
[1777990615427,36.44,81141.29,80.6,-0.37142,0.00019,21.16805]
[1777990616336,36.44,81150.13,80.6,-0.36979,0.00018,21.14015]
[1777990616988,36.44,81150.13,80.6,-0.36979,0.00018,21.14015]
[1777990617250,36.44,81150.13,80.6,-0.36979,0.00018,21.14015]
[1777990617254,36.44,81150.13,80.6,-0.36979,0.00018,21.14015]
[1777990617343,36.44,81155.89,80.6,-0.36873,0.00018,21.12179]
[1777990617609,36.44,81155.89,80.6,-0.36873,0.00018,21.12179]
[1777990617882,36.44,81155.89,80.6,-0.36873,0.00018,21.12179]
[1777990617955,36.44,81155.89,80.6,-0.36873,0.00018,21.12179]
[1777990618350,36.44,81165.75,80.6,-0.3669,0.00018,21.08986]
[1777990618594,36.44,81165.75,80.6,-0.3669,0.00018,21.08986]
[1777990618818,36.44,81165.75,80.6,-0.3669,0.00018,21.08986]
[1777990619184,36.44,81165.75,80.6,-0.3669,0.00018,21.08986]
[1777990619313,36.44,81165.75,80.6,-0.3669,0.00018,21.08986]
[1777990619357,36.44,81175.42,80.6,-0.36512,0.00018,21.05814]
[1777990619637,36.44,81175.42,80.6,-0.36512,0.00018,21.05814]
[1777990619794,36.44,81175.42,80.6,-0.36512,0.00018,21.05814]
[1777990620100,36.44,81175.42,80.6,-0.36512,0.00018,21.05814]
[1777990620405,36.44,81175.42,80.6,-0.36512,0.00018,21.05814]
[1777990620422,36.44,81181.08,80.6,-0.36408,0.00018,21.03938]
[1777990620601,36.44,81181.08,80.6,-0.36408,0.00018,21.03938]
[1777990621063,36.44,81181.08,80.6,-0.36408,0.00018,21.03938]
[1777990621394,36.44,81181.08,80.6,-0.36408,0.00018,21.03938]
[1777990621435,36.44,81171.01,80.6,-0.36593,0.00018,21.07261]
[1777990621630,36.44,81171.01,80.6,-0.36593,0.00018,21.07261]
[1777990621689,36.44,81171.01,80.6,-0.36593,0.00018,21.07261]
[1777990622380,36.44,81164.58,80.6,-0.36712,0.00018,21.0936]
[1777990624327,36.44,81163.41,80.6,-0.36733,0.00018,21.09738]
[1777990624393,36.44,81162.35,80.6,-0.36753,0.00018,21.10079]
[1777990625331,36.44,81162.35,80.6,-0.36753,0.00018,21.10079]
[1777990625366,36.44,81162.35,80.6,-0.36753,0.00018,21.10079]
[1777990625469,36.44,81162.35,80.6,-0.36753,0.00018,21.10079]
[1777990625400,36.44,81155.14,80.6,-0.36886,0.00018,21.124]
[1777990625722,36.44,81155.14,80.6,-0.36886,0.00018,21.124]
[1777990626434,36.44,81155.14,80.6,-0.36886,0.00018,21.124]
[1777990626407,36.44,81147.52,80.6,-0.37027,0.00019,21.14837]
[1777990626553,36.44,81147.52,80.6,-0.37027,0.00019,21.14837]
[1777990627732,36.44,81149.61,80.6,-0.36989,0.00018,21.1418]
[1777990627976,36.44,81149.61,80.6,-0.36989,0.00018,21.1418]
[1777990628404,36.44,81149.61,80.6,-0.36989,0.00018,21.1418]
[1777990630097,36.45,81145.34,80.6,-0.37068,0.00019,21.15544]
[1777990630507,36.45,81148.01,80.6,-0.37019,0.00019,21.14704]
[1777990630534,36.45,81148.01,80.6,-0.37019,0.00019,21.14704]
[1777990630997,36.45,81148.01,80.6,-0.37019,0.00019,21.14704]
[1777990631392,36.45,81148.01,80.6,-0.37019,0.00019,21.14704]
[1777990631445,36.45,81162.34,80.6,-0.36754,0.00018,21.10115]
[1777990632131,36.45,81162.34,80.6,-0.36754,0.00018,21.10115]
[1777990632452,36.45,81154.1,80.6,-0.36906,0.00018,21.12761]
[1777990632525,36.45,81154.1,80.6,-0.36906,0.00018,21.12761]
[1777990632587,36.45,81154.1,80.6,-0.36906,0.00018,21.12761]
[1777990636052,36.45,81152.3,80.6,-0.36941,0.00018,21.13363]
[1777990636269,36.45,81152.3,80.6,-0.36941,0.00018,21.13363]
[1777990636353,36.45,81152.3,80.6,-0.36941,0.00018,21.13363]
[1777990636480,36.45,81164.24,80.6,-0.3672,0.00018,21.0952]
[1777990636642,36.45,81164.24,80.6,-0.3672,0.00018,21.0952]
[1777990637832,36.45,81168.68,80.6,-0.36638,0.00018,21.08066]
[1777990638995,36.45,81171.77,80.6,-0.36581,0.00018,21.07055]
[1777990641060,36.45,81175.13,80.6,-0.36519,0.00018,21.05947]
[1777990642812,36.45,81176.19,80.6,-0.365,0.00018,21.05597]
[1777990643543,36.45,81177.74,80.6,-0.36471,0.00018,21.05085]
[1777990645920,36.45,81172.3,80.6,-0.36571,0.00018,21.06877]
[1777990645969,36.45,81172.3,80.6,-0.36571,0.00018,21.06877]
[1777990646228,36.45,81172.3,80.6,-0.36571,0.00018,21.06877]
[1777990646251,36.45,81172.3,80.6,-0.36571,0.00018,21.06877]
[1777990646263,36.45,81172.3,80.6,-0.36571,0.00018,21.06877]
[1777990646510,36.45,81172.3,80.6,-0.36571,0.00018,21.06877]
[1777990647082,36.45,81175.41,80.6,-0.36514,0.00018,21.05853]
[1777990647492,36.45,81185.92,80.6,-0.36321,0.00018,21.02366]
[1777990647584,36.45,81185.92,80.6,-0.36321,0.00018,21.02366]
[1777990647589,36.45,81185.92,80.6,-0.36321,0.00018,21.02366]
[1777990647939,36.45,81185.92,80.6,-0.36321,0.00018,21.02366]
[1777990649465,36.45,81185.97,80.6,-0.3632,0.00018,21.02349]
[1777990649538,36.45,81185.3,80.6,-0.36332,0.00018,21.02575]
[1777990650184,36.45,81185.3,80.6,-0.36332,0.00018,21.02575]
[1777990650408,36.45,81185.3,80.6,-0.36332,0.00018,21.02575]
[1777990650688,36.45,81184.03,80.6,-0.36356,0.00018,21.03001]
[1777990650790,36.45,81196.88,80.6,-0.3612,0.00018,20.98681]
[1777990652438,36.45,81196.88,80.6,-0.3612,0.00018,20.98681]
[1777990652480,36.45,81202.34,80.6,-0.36018,0.00018,20.96365]
[1777990656693,36.45,81201.99,80.6,-0.36025,0.00018,20.96504]
[1777990657930,36.46,81202.87,80.6,-0.36009,0.00018,20.9621]
[1777990664070,36.46,81200.96,80.6,-0.36046,0.00018,20.96901]
[1777990665041,36.46,81202.38,80.6,-0.36021,0.00018,20.96422]
[1777990665098,36.46,81202.05,80.6,-0.36027,0.00018,20.96541]
[1777990668632,36.46,81204.02,80.6,-0.35992,0.00018,20.95882]
[1777990669393,36.46,81204.02,80.6,-0.35992,0.00018,20.95882]
[1777990669474,36.46,81204.02,80.6,-0.35992,0.00018,20.95882]
[1777990672106,36.47,81201.22,80.6,-0.36044,0.00018,20.96853]
[1777990672108,36.47,81201.22,80.6,-0.36044,0.00018,20.96853]
[1777990672182,36.47,81200.02,80.6,-0.36066,0.00018,20.97266]
[1777990673132,36.47,81200.02,80.6,-0.36066,0.00018,20.97266]
[1777990673182,36.47,81200.02,80.6,-0.36066,0.00018,20.97266]
[1777990673225,36.47,81194.18,80.6,-0.36173,0.00018,20.99251]
[1777990674012,36.47,81194.18,80.6,-0.36173,0.00018,20.99251]
[1777990674083,36.47,81194.18,80.6,-0.36173,0.00018,20.99251]
[1777990674112,36.47,81177.46,80.6,-0.3648,0.00018,21.04839]
[1777990674581,36.47,81177.46,80.6,-0.3648,0.00018,21.04839]
[1777990674585,36.47,81177.46,80.6,-0.3648,0.00018,21.04839]
[1777990675399,36.47,81177.46,80.6,-0.3648,0.00018,21.04839]
[1777990675404,36.47,81177.46,80.6,-0.3648,0.00018,21.04839]
[1777990675423,36.47,81186.54,80.6,-0.36314,0.00018,21.01821]
[1777990675662,36.47,81186.54,80.6,-0.36314,0.00018,21.01821]
[1777990675757,36.47,81173.65,80.6,-0.36551,0.00018,21.06095]
[1777990677279,36.47,81173.65,80.6,-0.36551,0.00018,21.06095]
[1777990678019,36.47,81172.53,80.6,-0.36571,0.00018,21.06461]
[1777990678777,36.47,81183.53,80.6,-0.36369,0.00018,21.02821]
[1777990680707,36.47,81179.21,80.6,-0.36448,0.00018,21.04257]
[1777990681248,36.47,81179.21,80.6,-0.36448,0.00018,21.04257]
[1777990681289,36.47,81179.21,80.6,-0.36448,0.00018,21.04257]
[1777990681531,36.47,81179.21,80.6,-0.36448,0.00018,21.04257]
[1777990681673,36.47,81179.22,80.6,-0.36448,0.00018,21.04253]
[1777990681799,36.47,81191.1,80.6,-0.3623,0.00018,21.00289]
[1777990685133,36.47,81194.37,80.6,-0.3617,0.00018,20.99193]
[1777990687307,36.47,81197.86,80.6,-0.36106,0.00018,20.98019]
[1777990687501,36.47,81197.86,80.6,-0.36106,0.00018,20.98019]
[1777990687739,36.47,81198.5,80.6,-0.36095,0.00018,20.97806]
[1777990687871,36.47,81198.5,80.6,-0.36095,0.00018,20.97806]
[1777990687975,36.47,81198.5,80.6,-0.36095,0.00018,20.97806]
[1777990688848,36.47,81182.52,80.6,-0.36389,0.00018,21.03183]
[1777990690152,36.47,81182.52,80.6,-0.36389,0.00018,21.03183]
[1777990691059,36.47,81178.64,80.6,-0.3646,0.00018,21.0447]
[1777990691321,36.47,81178.64,80.6,-0.3646,0.00018,21.0447]
[1777990691869,36.47,81159.49,80.6,-0.36813,0.00018,21.1072]
[1777990695656,36.47,81156.82,80.6,-0.36861,0.00018,21.11563]
[1777990696144,36.47,81156.82,80.6,-0.36861,0.00018,21.11563]
[1777990697735,36.47,81150.49,80.6,-0.36978,0.00018,21.13575]
[1777990699854,36.47,81153.17,80.6,-0.36927,0.00018,21.12708]
[1777990699925,36.46,81154.44,80.6,-0.36904,0.00018,21.12296]
[1777990700807,36.46,81154.44,80.6,-0.36904,0.00018,21.12296]
[1777990700932,36.47,81154.78,80.6,-0.36898,0.00018,21.12193]
[1777990703887,36.46,81156.19,80.6,-0.36871,0.00018,21.11731]
[1777990703930,36.46,81156.19,80.6,-0.36871,0.00018,21.11731]
[1777990704273,36.46,81156.19,80.6,-0.36871,0.00018,21.11731]
[1777990704298,36.46,81156.19,80.6,-0.36871,0.00018,21.11731]
[1777990704506,36.46,81156.19,80.6,-0.36871,0.00018,21.11731]
[1777990704533,36.46,81154.95,80.6,-0.36894,0.00018,21.12123]
[1777990704916,36.46,81154.95,80.6,-0.36894,0.00018,21.12123]
[1777990704958,36.46,81154.95,80.6,-0.36894,0.00018,21.12123]
[1777990705411,36.46,81154.95,80.6,-0.36894,0.00018,21.12123]
[1777990705547,36.46,81154.95,80.6,-0.36894,0.00018,21.12123]
[1777990705557,36.46,81154.95,80.6,-0.36894,0.00018,21.12123]
[1777990705603,36.46,81154.95,80.6,-0.36894,0.00018,21.12123]
[1777990705470,36.46,81143.19,80.6,-0.37111,0.00019,21.15863]
[1777990705710,36.46,81143.19,80.6,-0.37111,0.00019,21.15863]
[1777990705762,36.46,81143.19,80.6,-0.37111,0.00019,21.15863]
[1777990706299,36.46,81143.19,80.6,-0.37111,0.00019,21.15863]
[1777990706467,36.46,81120.29,80.6,-0.37536,0.00019,21.22955]
[1777990706744,36.46,81120.29,80.6,-0.37536,0.00019,21.22955]
[1777990707018,36.46,81120.29,80.6,-0.37536,0.00019,21.22955]
[1777990707451,36.46,81120.29,80.6,-0.37536,0.00019,21.22955]
[1777990707476,36.46,81120.29,80.6,-0.37536,0.00019,21.22955]
[1777990707519,36.46,81086.22,80.6,-0.38171,0.00019,21.33053]
[1777990708104,36.46,81086.22,80.6,-0.38171,0.00019,21.33053]
[1777990708282,36.46,81086.22,80.6,-0.38171,0.00019,21.33053]
[1777990708286,36.46,81086.22,80.6,-0.38171,0.00019,21.33053]
[1777990708371,36.46,81086.22,80.6,-0.38171,0.00019,21.33053]
[1777990708440,36.46,81086.22,80.6,-0.38171,0.00019,21.33053]
[1777990708475,36.46,81086.22,80.6,-0.38171,0.00019,21.33053]
[1777990708476,36.46,81084.12,80.6,-0.3821,0.00019,21.33653]
[1777990708806,36.46,81084.12,80.6,-0.3821,0.00019,21.33653]
[1777990709036,36.46,81084.12,80.6,-0.3821,0.00019,21.33653]
[1777990709210,36.46,81084.12,80.6,-0.3821,0.00019,21.33653]
[1777990709231,36.46,81084.12,80.6,-0.3821,0.00019,21.33653]
[1777990709281,36.46,81084.12,80.6,-0.3821,0.00019,21.33653]
[1777990709556,36.46,81084.12,80.6,-0.3821,0.00019,21.33653]
[1777990709571,36.46,81084.12,80.6,-0.3821,0.00019,21.33653]
[1777990709554,36.46,81046.38,80.6,-0.38918,0.00019,21.44165]
[1777990709793,36.46,81046.38,80.6,-0.38918,0.00019,21.44165]
[1777990710212,36.46,81046.38,80.6,-0.38918,0.00019,21.44165]
[1777990710607,36.47,81039.49,80.6,-0.39048,0.00019,21.46021]
[1777990710698,36.47,81039.49,80.6,-0.39048,0.00019,21.46021]
[1777990710893,36.47,81039.49,80.6,-0.39048,0.00019,21.46021]
[1777990711494,36.47,81073.38,80.6,-0.3841,0.00019,21.36259]
[1777990711834,36.47,81073.38,80.6,-0.3841,0.00019,21.36259]
[1777990712073,36.47,81073.38,80.6,-0.3841,0.00019,21.36259]
[1777990712371,36.47,81073.38,80.6,-0.3841,0.00019,21.36259]
[1777990712462,36.47,81081.86,80.6,-0.38251,0.00019,21.33847]
[1777990713183,36.47,81081.86,80.6,-0.38251,0.00019,21.33847]
[1777990713196,36.47,81081.86,80.6,-0.38251,0.00019,21.33847]
[1777990713297,36.47,81081.86,80.6,-0.38251,0.00019,21.33847]
[1777990713518,36.47,81081.86,80.6,-0.38251,0.00019,21.33847]
[1777990713778,36.47,81082.05,80.6,-0.38247,0.00019,21.33794]
[1777990713852,36.47,81082.05,80.6,-0.38247,0.00019,21.33794]
[1777990714043,36.47,81082.05,80.6,-0.38247,0.00019,21.33794]
[1777990714070,36.47,81082.05,80.6,-0.38247,0.00019,21.33794]
[1777990714088,36.47,81082.05,80.6,-0.38247,0.00019,21.33794]
[1777990714180,36.47,81082.05,80.6,-0.38247,0.00019,21.33794]
[1777990714207,36.47,81082.05,80.6,-0.38247,0.00019,21.33794]
[1777990714285,36.47,81082.05,80.6,-0.38247,0.00019,21.33794]
[1777990714328,36.47,81082.05,80.6,-0.38247,0.00019,21.33794]
[1777990714386,36.47,81082.05,80.6,-0.38247,0.00019,21.33794]
[1777990714447,36.47,81082.05,80.6,-0.38247,0.00019,21.33794]
[1777990714523,36.47,81082.05,80.6,-0.38247,0.00019,21.33794]
[1777990714570,36.47,81082.05,80.6,-0.38247,0.00019,21.33794]
[1777990714614,36.47,81085.28,80.6,-0.38187,0.00019,21.32867]
[1777990715086,36.47,81085.28,80.6,-0.38187,0.00019,21.32867]
[1777990715111,36.47,81085.28,80.6,-0.38187,0.00019,21.32867]
[1777990715360,36.47,81040.65,80.6,-0.39025,0.00019,21.45259]
[1777990716239,36.47,81040.65,80.6,-0.39025,0.00019,21.45259]
[1777990716297,36.47,81040.65,80.6,-0.39025,0.00019,21.45259]
[1777990716417,36.47,81040.65,80.6,-0.39025,0.00019,21.45259]
[1777990716551,36.47,81040.65,80.6,-0.39025,0.00019,21.45259]
[1777990716557,36.47,81024.4,80.6,-0.39331,0.00019,21.49533]
[1777990716871,36.47,81024.4,80.6,-0.39331,0.00019,21.49533]
[1777990717214,36.47,81024.4,80.6,-0.39331,0.00019,21.49533]
[1777990717316,36.47,81028.92,80.6,-0.39246,0.00019,21.48357]
[1777990718044,36.47,81028.92,80.6,-0.39246,0.00019,21.48357]
[1777990718296,36.47,81042.35,80.6,-0.38993,0.00019,21.44808]
[1777990719143,36.47,81042.35,80.6,-0.38993,0.00019,21.44808]
[1777990719475,36.47,81050.21,80.6,-0.38845,0.00019,21.4269]
[1777990719867,36.47,81050.21,80.6,-0.38845,0.00019,21.4269]
[1777990721352,36.47,81052.48,80.6,-0.38803,0.00019,21.42072]
[1777990721364,36.47,81052.48,80.6,-0.38803,0.00019,21.42072]
[1777990721444,36.47,81052.48,80.6,-0.38803,0.00019,21.42072]
[1777990721709,36.47,81052.48,80.6,-0.38803,0.00019,21.42072]
[1777990721535,36.47,81051.07,80.6,-0.38829,0.00019,21.42453]
[1777990721978,36.47,81051.07,80.6,-0.38829,0.00019,21.42453]
[1777990722261,36.47,81051.07,80.6,-0.38829,0.00019,21.42453]
[1777990722400,36.47,81051.07,80.6,-0.38829,0.00019,21.42453]
[1777990722444,36.47,81051.07,80.6,-0.38829,0.00019,21.42453]
[1777990722516,36.47,81023.33,80.6,-0.39352,0.00019,21.49807]
[1777990723335,36.47,81001.07,80.6,-0.39773,0.00019,21.55443]
[1777990723718,36.47,81001.07,80.6,-0.39773,0.00019,21.55443]
[1777990724575,36.47,81001.07,80.6,-0.39773,0.00019,21.55443]
[1777990724422,36.47,80998.65,80.6,-0.39819,0.00019,21.56044]
[1777990725037,36.47,80998.65,80.6,-0.39819,0.00019,21.56044]
[1777990725072,36.47,80998.65,80.6,-0.39819,0.00019,21.56044]
[1777990725188,36.47,81008.4,80.6,-0.39634,0.00019,21.53614]
[1777990727538,36.47,81005.6,80.6,-0.39687,0.00019,21.54314]
[1777990727759,36.47,81005.95,80.6,-0.3968,0.00019,21.54223]
[1777990727893,36.47,81005.95,80.6,-0.3968,0.00019,21.54223]
[1777990728015,36.47,81005.95,80.6,-0.3968,0.00019,21.54223]
[1777990728032,36.47,81005.95,80.6,-0.3968,0.00019,21.54223]
[1777990728225,36.46,81018.2,80.6,-0.39448,0.00019,21.51115]
[1777990729688,36.46,81015.88,80.6,-0.39491,0.00019,21.517]
[1777990730372,36.46,81015.88,80.6,-0.39491,0.00019,21.517]
[1777990730391,36.46,81015.88,80.6,-0.39491,0.00019,21.517]
[1777990730430,36.46,81000.44,80.6,-0.39783,0.00019,21.55577]
[1777990730731,36.46,81000.44,80.6,-0.39783,0.00019,21.55577]
[1777990731870,36.46,80995.95,80.6,-0.39868,0.00019,21.56679]
[1777990732866,36.46,80994.66,80.6,-0.39892,0.00019,21.56992]
[1777990732870,36.46,80994.66,80.6,-0.39892,0.00019,21.56992]
[1777990733468,36.46,80994.66,80.6,-0.39892,0.00019,21.56992]
[1777990733558,36.46,80994.66,80.6,-0.39892,0.00019,21.56992]
[1777990735272,36.46,81000.17,80.6,-0.39787,0.00019,21.55626]
[1777990736533,36.46,81000.17,80.6,-0.39787,0.00019,21.55626]
[1777990736607,36.46,81000.17,80.6,-0.39787,0.00019,21.55626]
[1777990736647,36.46,81001.05,80.6,-0.3977,0.00019,21.55405]
[1777990737286,36.46,81009.22,80.6,-0.39615,0.00019,21.53362]
[1777990738694,36.46,81011.37,80.6,-0.39574,0.00019,21.52818]
[1777990738715,36.46,81011.37,80.6,-0.39574,0.00019,21.52818]
[1777990740780,36.46,81016.21,80.6,-0.39483,0.00019,21.51586]
[1777990740949,36.46,81016.21,80.6,-0.39483,0.00019,21.51586]
[1777990741210,36.46,81016.21,80.6,-0.39483,0.00019,21.51586]
[1777990741452,36.46,81016.21,80.6,-0.39483,0.00019,21.51586]
[1777990741551,36.46,81006.41,80.6,-0.39668,0.00019,21.54063]
[1777990742322,36.45,81000.48,80.6,-0.3978,0.00019,21.55537]
[1777990744350,36.45,80993.69,80.6,-0.39908,0.00019,21.572]
[1777990745549,36.45,80993.69,80.6,-0.39908,0.00019,21.572]
[1777990745571,36.45,80993.69,80.6,-0.39908,0.00019,21.572]
[1777990745574,36.45,80988.27,80.6,-0.40011,0.00019,21.58513]
[1777990745640,36.45,80988.27,80.6,-0.40011,0.00019,21.58513]
[1777990745661,36.45,80988.27,80.6,-0.40011,0.00019,21.58513]
[1777990746490,36.45,80978.78,80.6,-0.40191,0.00019,21.60786]
[1777990746761,36.45,80978.78,80.6,-0.40191,0.00019,21.60786]
[1777990746972,36.45,80978.78,80.6,-0.40191,0.00019,21.60786]
[1777990747018,36.45,80978.78,80.6,-0.40191,0.00019,21.60786]
[1777990747543,36.45,80980.82,80.6,-0.40152,0.00019,21.60302]
[1777990749568,36.45,80982.47,80.6,-0.40121,0.00019,21.59907]
[1777990749579,36.45,80988.2,80.6,-0.40012,0.00019,21.5853]
[1777990750394,36.45,80998.65,80.6,-0.39814,0.00019,21.55978]
[1777990750940,36.45,80998.65,80.6,-0.39814,0.00019,21.55978]
[1777990751128,36.45,80998.65,80.6,-0.39814,0.00019,21.55978]
[1777990751953,36.45,81003.82,80.6,-0.39716,0.00019,21.54697]
[1777990752078,36.45,81003.82,80.6,-0.39716,0.00019,21.54697]
[1777990752151,36.45,81003.82,80.6,-0.39716,0.00019,21.54697]
[1777990752549,36.45,81003.82,80.6,-0.39716,0.00019,21.54697]
[1777990752553,36.45,81003.82,80.6,-0.39716,0.00019,21.54697]
[1777990752599,36.45,81017.15,80.6,-0.39464,0.00019,21.5133]
[1777990752639,36.45,81017.15,80.6,-0.39464,0.00019,21.5133]
[1777990753001,36.45,81017.15,80.6,-0.39464,0.00019,21.5133]
[1777990753457,36.45,81017.15,80.6,-0.39464,0.00019,21.5133]
[1777990753539,36.45,81017.15,80.6,-0.39464,0.00019,21.5133]
[1777990753633,36.45,81037.35,80.6,-0.39082,0.00019,21.46058]
[1777990753668,36.45,81037.35,80.6,-0.39082,0.00019,21.46058]
[1777990753944,36.45,81037.35,80.6,-0.39082,0.00019,21.46058]
[1777990754354,36.45,81037.35,80.6,-0.39082,0.00019,21.46058]
[1777990754392,36.45,81037.35,80.6,-0.39082,0.00019,21.46058]
[1777990754424,36.45,81052.26,80.6,-0.38802,0.00019,21.42048]
[1777990755431,36.45,81058.26,80.6,-0.38689,0.00019,21.40409]
[1777990756785,36.45,81056.63,80.6,-0.3872,0.00019,21.40864]
[1777990758664,36.45,81050.42,80.6,-0.38838,0.00019,21.42571]
[1777990762705,36.46,81055.91,80.6,-0.38736,0.00019,21.41091]
[1777990763620,36.46,81055.91,80.6,-0.38736,0.00019,21.41091]
[1777990764605,36.46,81056.52,80.6,-0.38724,0.00019,21.40929]
[1777990764951,36.46,81058.83,80.6,-0.38681,0.00019,21.40299]
[1777990765575,36.46,81058.83,80.6,-0.38681,0.00019,21.40299]
[1777990765612,36.46,81058.83,80.6,-0.38681,0.00019,21.40299]
[1777990765623,36.46,81058.83,80.6,-0.38681,0.00019,21.40299]
[1777990765501,36.46,81057.34,80.6,-0.38709,0.00019,21.40707]
[1777990766508,36.46,81045.98,80.6,-0.38923,0.00019,21.43804]
[1777990767515,36.46,81040.2,80.6,-0.39032,0.00019,21.45356]
[1777990772550,36.47,81040.02,80.6,-0.39034,0.00019,21.44957]
[1777990773142,36.47,81040.02,80.6,-0.39034,0.00019,21.44957]
[1777990774611,36.47,81032.97,80.6,-0.39167,0.00019,21.46828]
[1777990774807,36.47,81032.97,80.6,-0.39167,0.00019,21.46828]
[1777990774888,36.47,81032.97,80.6,-0.39167,0.00019,21.46828]
[1777990775091,36.47,81032.97,80.6,-0.39167,0.00019,21.46828]
[1777990775188,36.47,81032.97,80.6,-0.39167,0.00019,21.46828]
[1777990775548,36.47,81032.97,80.6,-0.39167,0.00019,21.46828]
[1777990776103,36.46,81029.1,80.6,-0.3924,0.00019,21.47837]
[1777990776238,36.46,81029.1,80.6,-0.3924,0.00019,21.47837]
[1777990776333,36.46,81029.1,80.6,-0.3924,0.00019,21.47837]
[1777990776578,36.47,81035.35,80.6,-0.39122,0.00019,21.46195]
[1777990777585,36.47,81043.06,80.6,-0.38977,0.00019,21.44144]
[1777990782448,36.47,81045.08,80.6,-0.3894,0.00019,21.43614]
[1777990785256,36.47,81048.03,80.6,-0.38885,0.00019,21.42828]
[1777990785444,36.47,81048.03,80.6,-0.38885,0.00019,21.42828]
[1777990785642,36.47,81040.58,80.6,-0.39025,0.00019,21.44832]
[1777990786113,36.47,81040.58,80.6,-0.39025,0.00019,21.44832]
[1777990786649,36.47,81029.57,80.6,-0.39233,0.00019,21.47742]
[1777990786675,36.47,81029.57,80.6,-0.39233,0.00019,21.47742]
[1777990789969,36.47,81028.01,80.6,-0.39261,0.00019,21.48134]
[1777990790067,36.47,81029.2,80.6,-0.39238,0.00019,21.47817]
[1777990791050,36.47,81029.2,80.6,-0.39238,0.00019,21.47817]
[1777990792171,36.47,81028.6,80.6,-0.3925,0.00019,21.47974]
[1777990792386,36.47,81028.6,80.6,-0.3925,0.00019,21.47974]
[1777990795635,36.47,81028.7,80.6,-0.39248,0.00019,21.47943]
[1777990796353,36.46,81027.27,80.6,-0.39274,0.00019,21.4831]
[1777990796812,36.46,81027.81,80.6,-0.39263,0.00019,21.48157]
[1777990797411,36.46,81027.81,80.6,-0.39263,0.00019,21.48157]
[1777990797692,36.46,81025.56,80.6,-0.39306,0.00019,21.48742]
[1777990797731,36.46,81025.56,80.6,-0.39306,0.00019,21.48742]
[1777990798392,36.46,81025.56,80.6,-0.39306,0.00019,21.48742]
[1777990798444,36.46,81032.53,80.6,-0.39174,0.00019,21.46922]
[1777990799294,36.46,81032.53,80.6,-0.39174,0.00019,21.46922]
[1777990799642,36.46,81046.81,80.6,-0.38906,0.00019,21.43121]
[1777990801294,36.46,81042.86,80.6,-0.3898,0.00019,21.44186]
[1777990801350,36.46,81034.63,80.6,-0.39135,0.00019,21.46376]
[1777990802168,36.46,81034.63,80.6,-0.39135,0.00019,21.46376]
[1777990802205,36.46,81034.63,80.6,-0.39135,0.00019,21.46376]
[1777990802415,36.46,81034.63,80.6,-0.39135,0.00019,21.46376]
[1777990802508,36.46,81034.63,80.6,-0.39135,0.00019,21.46376]
[1777990802739,36.46,81030.21,80.6,-0.39219,0.00019,21.47539]
[1777990803241,36.46,81030.21,80.6,-0.39219,0.00019,21.47539]
[1777990803267,36.46,81015.77,80.6,-0.39491,0.00019,21.51269]
[1777990804033,36.46,81015.77,80.6,-0.39491,0.00019,21.51269]
[1777990804046,36.46,81015.77,80.6,-0.39491,0.00019,21.51269]
[1777990804085,36.46,81015.77,80.6,-0.39491,0.00019,21.51269]
[1777990804159,36.46,81015.77,80.6,-0.39491,0.00019,21.51269]
[1777990804260,36.46,81016.27,80.6,-0.39482,0.00019,21.51142]
[1777990805115,36.46,81016.27,80.6,-0.39482,0.00019,21.51142]
[1777990805703,36.46,81012.36,80.6,-0.39556,0.00019,21.52136]
[1777990805866,36.46,81012.36,80.6,-0.39556,0.00019,21.52136]
[1777990806256,36.46,81012.36,80.6,-0.39556,0.00019,21.52136]
[1777990806263,36.46,81012.36,80.6,-0.39556,0.00019,21.52136]
[1777990806608,36.46,81011.91,80.6,-0.39564,0.00019,21.52253]
[1777990806791,36.46,81022.54,80.6,-0.39363,0.00019,21.49537]
[1777990807948,36.46,81022.54,80.6,-0.39363,0.00019,21.49537]
[1777990809189,36.46,81022.62,80.6,-0.39362,0.00019,21.49515]
[1777990809391,36.46,81022.62,80.6,-0.39362,0.00019,21.49515]
[1777990809392,36.46,81013.84,80.6,-0.39528,0.00019,21.51762]
[1777990810491,36.46,81013.84,80.6,-0.39528,0.00019,21.51762]
[1777990810508,36.46,81013.84,80.6,-0.39528,0.00019,21.51762]
[1777990810568,36.46,81013.84,80.6,-0.39528,0.00019,21.51762]
[1777990810664,36.46,81010.18,80.6,-0.39597,0.00019,21.52691]
[1777990810746,36.46,81010.18,80.6,-0.39597,0.00019,21.52691]
[1777990810832,36.46,81010.18,80.6,-0.39597,0.00019,21.52691]
[1777990810924,36.46,81010.18,80.6,-0.39597,0.00019,21.52691]
[1777990811417,36.46,81010.18,80.6,-0.39597,0.00019,21.52691]
[1777990811432,36.46,81010.18,80.6,-0.39597,0.00019,21.52691]
[1777990811531,36.46,80999.0,80.6,-0.39809,0.00019,21.55483]
[1777990814412,36.47,81001.6,80.6,-0.3976,0.00019,21.54842]
[1777990814488,36.47,81001.6,80.6,-0.3976,0.00019,21.54842]
[1777990814996,36.47,81002.1,80.6,-0.39751,0.00019,21.54724]
[1777990816043,36.47,81004.99,80.6,-0.39696,0.00019,21.54005]
[1777990816136,36.47,81010.31,80.6,-0.39595,0.00019,21.52667]
[1777990819171,36.47,81009.26,80.6,-0.39615,0.00019,21.52928]
[1777990820108,36.46,81010.62,80.6,-0.39589,0.00019,21.52583]
[1777990820464,36.46,81010.62,80.6,-0.39589,0.00019,21.52583]
[1777990820565,36.46,81003.16,80.6,-0.3973,0.00019,21.54448]
[1777990820889,36.46,81009.64,80.6,-0.39607,0.00019,21.52826]
[1777990821867,36.46,81009.64,80.6,-0.39607,0.00019,21.52826]
[1777990822725,36.46,81012.67,80.6,-0.3955,0.00019,21.52058]
[1777990823831,36.46,81015.76,80.6,-0.39491,0.00019,21.51271]
[1777990825213,36.46,81026.76,80.6,-0.39283,0.00019,21.48436]
[1777990827198,36.46,81031.77,80.6,-0.39189,0.00019,21.47127]
[1777990829120,36.46,81028.74,80.6,-0.39246,0.00019,21.47923]
[1777990831556,36.46,81030.89,80.6,-0.39206,0.00019,21.47363]
[1777990831720,36.46,81032.66,80.6,-0.39171,0.00019,21.46441]
[1777990832576,36.46,81032.66,80.6,-0.39171,0.00019,21.46441]
[1777990832704,36.46,81032.66,80.6,-0.39171,0.00019,21.46441]
[1777990832677,36.46,81026.41,80.6,-0.39289,0.00019,21.48077]
[1777990836366,36.46,81028.24,80.6,-0.39254,0.00019,21.47601]
[1777990838952,36.46,81030.4,80.6,-0.39214,0.00019,21.47038]
[1777990839089,36.46,81030.4,80.6,-0.39214,0.00019,21.47038]
[1777990840193,36.47,81031.49,80.6,-0.39193,0.00019,21.46753]
[1777990841081,36.47,81035.99,80.6,-0.39108,0.00019,21.4557]
[1777990841883,36.47,81034.8,80.6,-0.39131,0.00019,21.45884]
[1777990841955,36.47,81034.8,80.6,-0.39131,0.00019,21.45884]
[1777990842079,36.47,81034.8,80.6,-0.39131,0.00019,21.45884]
[1777990842601,36.47,81034.8,80.6,-0.39131,0.00019,21.45884]
[1777990842761,36.47,81034.8,80.6,-0.39131,0.00019,21.45884]
[1777990842677,36.47,81043.36,80.6,-0.3897,0.00019,21.43611]
[1777990843075,36.47,81043.36,80.6,-0.3897,0.00019,21.43611]
[1777990843107,36.47,81043.36,80.6,-0.3897,0.00019,21.43611]
[1777990843539,36.47,81043.36,80.6,-0.3897,0.00019,21.43611]
[1777990843587,36.47,81030.57,80.6,-0.39211,0.00019,21.47002]
[1777990844622,36.46,81017.98,80.6,-0.39448,0.00019,21.50255]
[1777990846843,36.46,81015.35,80.6,-0.39497,0.00019,21.50913]
[1777990847002,36.46,81015.35,80.6,-0.39497,0.00019,21.50913]
[1777990847397,36.46,81015.35,80.6,-0.39497,0.00019,21.50913]
[1777990847496,36.46,81015.35,80.6,-0.39497,0.00019,21.50913]
[1777990847745,36.46,81015.35,80.6,-0.39497,0.00019,21.50913]
[1777990847752,36.46,81007.91,80.6,-0.39637,0.00019,21.52794]
[1777990847972,36.46,81007.91,80.6,-0.39637,0.00019,21.52794]
[1777990848375,36.46,81007.91,80.6,-0.39637,0.00019,21.52794]
[1777990848378,36.46,81007.91,80.6,-0.39637,0.00019,21.52794]
[1777990848400,36.46,81007.91,80.6,-0.39637,0.00019,21.52794]
[1777990848406,36.46,81007.91,80.6,-0.39637,0.00019,21.52794]
[1777990848467,36.46,80988.5,80.6,-0.40006,0.00019,21.57582]
[1777990848839,36.46,80988.5,80.6,-0.40006,0.00019,21.57582]
[1777990848844,36.46,80988.5,80.6,-0.40006,0.00019,21.57582]
[1777990849714,36.46,80988.5,80.6,-0.40006,0.00019,21.57582]
[1777990849805,36.46,80989.43,80.6,-0.39988,0.00019,21.57357]
[1777990850132,36.46,80989.43,80.6,-0.39988,0.00019,21.57357]
[1777990850921,36.46,80989.76,80.6,-0.39982,0.00019,21.57278]
[1777990852818,36.46,80987.3,80.6,-0.40029,0.00019,21.57879]
[1777990853128,36.46,80981.77,80.6,-0.40134,0.00019,21.59204]
[1777990854615,36.46,80981.77,80.6,-0.40134,0.00019,21.59204]
[1777990854716,36.47,80982.42,80.6,-0.40122,0.00019,21.59051]
[1777990855681,36.47,80982.42,80.6,-0.40122,0.00019,21.59051]
[1777990858530,36.46,80989.42,80.6,-0.39989,0.00019,21.57365]
[1777990858628,36.46,80991.48,80.6,-0.39949,0.00019,21.56863]
[1777990859653,36.46,80991.48,80.6,-0.39949,0.00019,21.56863]
[1777990859739,36.46,80991.48,80.6,-0.39949,0.00019,21.56863]
[1777990859173,36.46,80985.72,80.6,-0.40059,0.00019,21.58255]
[1777990859887,36.46,80985.72,80.6,-0.40059,0.00019,21.58255]
[1777990859893,36.46,80985.72,80.6,-0.40059,0.00019,21.58255]
[1777990859907,36.46,80985.72,80.6,-0.40059,0.00019,21.58255]
[1777990860224,36.46,80985.72,80.6,-0.40059,0.00019,21.58255]
[1777990860498,36.46,80985.72,80.6,-0.40059,0.00019,21.58255]
[1777990860566,36.46,80985.72,80.6,-0.40059,0.00019,21.58255]
[1777990860741,36.46,80985.72,80.6,-0.40059,0.00019,21.58255]
[1777990860600,36.46,80968.42,80.6,-0.40388,0.00019,21.6234]
[1777990860906,36.46,80968.42,80.6,-0.40388,0.00019,21.6234]
[1777990861477,36.47,80958.37,80.6,-0.40579,0.00019,21.64647]
[1777990862128,36.47,80958.37,80.6,-0.40579,0.00019,21.64647]
[1777990862458,36.47,80958.37,80.6,-0.40579,0.00019,21.64647]
[1777990862807,36.47,80962.94,80.6,-0.40492,0.00019,21.63608]
[1777990863747,36.47,80962.94,80.6,-0.40492,0.00019,21.63608]
[1777990863205,36.47,80975.57,80.6,-0.40252,0.00019,21.60676]
[1777990864063,36.47,80975.57,80.6,-0.40252,0.00019,21.60676]
[1777990864072,36.47,80975.57,80.6,-0.40252,0.00019,21.60676]
[1777990864213,36.46,80978.69,80.6,-0.40192,0.00019,21.59936]
[1777990866045,36.46,80975.78,80.6,-0.40248,0.00019,21.60624]
[1777990866089,36.46,80975.78,80.6,-0.40248,0.00019,21.60624]
[1777990866128,36.46,80975.78,80.6,-0.40248,0.00019,21.60624]
[1777990866407,36.46,80975.78,80.6,-0.40248,0.00019,21.60624]
[1777990866434,36.46,80975.78,80.6,-0.40248,0.00019,21.60624]
[1777990866651,36.47,80970.4,80.6,-0.4035,0.00019,21.61884]
[1777990867444,36.47,80970.4,80.6,-0.4035,0.00019,21.61884]
[1777990867748,36.47,80970.4,80.6,-0.4035,0.00019,21.61884]
[1777990867776,36.47,80957.85,80.6,-0.40589,0.00019,21.64766]
[1777990867877,36.47,80957.85,80.6,-0.40589,0.00019,21.64766]
[1777990868291,36.47,80957.85,80.6,-0.40589,0.00019,21.64766]
[1777990869428,36.47,80955.93,80.6,-0.40626,0.00019,21.65203]
[1777990869460,36.47,80955.93,80.6,-0.40626,0.00019,21.65203]
[1777990869741,36.47,80955.93,80.6,-0.40626,0.00019,21.65203]
[1777990870237,36.47,80957.6,80.6,-0.40594,0.00019,21.64829]
[1777990870755,36.47,80947.95,80.6,-0.40778,0.00019,21.66988]
[1777990871284,36.47,80947.95,80.6,-0.40778,0.00019,21.66988]
[1777990872080,36.46,80946.28,80.6,-0.40808,0.00019,21.67328]
[1777990872201,36.46,80946.28,80.6,-0.40808,0.00019,21.67328]
[1777990873699,36.46,80947.43,80.6,-0.40786,0.00019,21.67074]
[1777990873734,36.46,80947.43,80.6,-0.40786,0.00019,21.67074]
[1777990873904,36.45,80948.15,80.6,-0.40772,0.00019,21.66909]
[1777990873983,36.45,80948.15,80.6,-0.40772,0.00019,21.66909]
[1777990874186,36.45,80948.15,80.6,-0.40772,0.00019,21.66909]
[1777990874292,36.45,80958.26,80.6,-0.40579,0.00019,21.64641]
[1777990874932,36.45,80958.26,80.6,-0.40579,0.00019,21.64641]
[1777990875470,36.45,80958.26,80.6,-0.40579,0.00019,21.64641]
[1777990875645,36.45,80958.26,80.6,-0.40579,0.00019,21.64641]
[1777990875713,36.45,80958.26,80.6,-0.40579,0.00019,21.64641]
[1777990875814,36.46,80967.61,80.6,-0.40401,0.00019,21.62506]
[1777990876135,36.46,80967.61,80.6,-0.40401,0.00019,21.62506]
[1777990876351,36.46,80967.61,80.6,-0.40401,0.00019,21.62506]
[1777990876423,36.46,80967.61,80.6,-0.40401,0.00019,21.62506]
[1777990876587,36.46,80967.61,80.6,-0.40401,0.00019,21.62506]
[1777990877096,36.46,80969.29,80.6,-0.40369,0.00019,21.62118]
[1777990877785,36.46,80978.32,80.6,-0.40198,0.00019,21.60001]
[1777990877903,36.46,80978.32,80.6,-0.40198,0.00019,21.60001]
[1777990877962,36.46,80978.32,80.6,-0.40198,0.00019,21.60001]
[1777990878194,36.46,80978.32,80.6,-0.40198,0.00019,21.60001]
[1777990878215,36.46,80978.32,80.6,-0.40198,0.00019,21.60001]
[1777990878319,36.46,80989.15,80.6,-0.39992,0.00019,21.57409]
[1777990879566,36.46,80989.15,80.6,-0.39992,0.00019,21.57409]
[1777990879604,36.46,81003.16,80.6,-0.39726,0.00019,21.53966]
[1777990881340,36.46,81009.22,80.6,-0.39612,0.00019,21.52448]
[1777990882339,36.46,81009.22,80.6,-0.39612,0.00019,21.52448]
[1777990882373,36.46,81009.22,80.6,-0.39612,0.00019,21.52448]
[1777990882765,36.46,81009.22,80.6,-0.39612,0.00019,21.52448]
[1777990883390,36.46,81008.62,80.6,-0.39623,0.00019,21.52599]
[1777990884431,36.46,81006.47,80.6,-0.39664,0.00019,21.53139]
[1777990885385,36.46,81007.9,80.6,-0.39637,0.00019,21.5278]
[1777990887240,36.46,81014.26,80.6,-0.39516,0.00019,21.51173]
[1777990887444,36.46,81014.26,80.6,-0.39516,0.00019,21.51173]
[1777990887523,36.46,81014.26,80.6,-0.39516,0.00019,21.51173]
[1777990887654,36.46,81014.26,80.6,-0.39516,0.00019,21.51173]
[1777990887886,36.46,81013.48,80.6,-0.39531,0.00019,21.51372]
[1777990888023,36.46,81013.48,80.6,-0.39531,0.00019,21.51372]
[1777990888070,36.46,81013.48,80.6,-0.39531,0.00019,21.51372]
[1777990888582,36.46,81013.48,80.6,-0.39531,0.00019,21.51372]
[1777990888626,36.46,81013.48,80.6,-0.39531,0.00019,21.51372]
[1777990888659,36.46,81013.48,80.6,-0.39531,0.00019,21.51372]
[1777990888826,36.46,81000.02,80.6,-0.39786,0.00019,21.54751]
[1777990890047,36.46,81002.61,80.6,-0.39737,0.00019,21.5411]
[1777990890412,36.46,81008.22,80.6,-0.39631,0.00019,21.52704]
[1777990891290,36.46,81008.22,80.6,-0.39631,0.00019,21.52704]
[1777990891496,36.46,81008.22,80.6,-0.39631,0.00019,21.52704]
[1777990891581,36.46,81008.22,80.6,-0.39631,0.00019,21.52704]
[1777990891784,36.46,81008.22,80.6,-0.39631,0.00019,21.52704]
[1777990891800,36.46,81008.22,80.6,-0.39631,0.00019,21.52704]
[1777990891924,36.46,81003.93,80.6,-0.3971,0.00019,21.53319]
[1777990891955,36.46,81003.93,80.6,-0.3971,0.00019,21.53319]
[1777990892232,36.46,81003.93,80.6,-0.3971,0.00019,21.53319]
[1777990892304,36.46,81003.93,80.6,-0.3971,0.00019,21.53319]
[1777990892406,36.46,81003.93,80.6,-0.3971,0.00019,21.53319]
[1777990892525,36.46,81003.93,80.6,-0.3971,0.00019,21.53319]
[1777990892760,36.46,80998.51,80.6,-0.39813,0.00019,21.54667]
[1777990893413,36.46,80998.51,80.6,-0.39813,0.00019,21.54667]
[1777990893706,36.46,80998.51,80.6,-0.39813,0.00019,21.54667]
[1777990893766,36.46,80998.51,80.6,-0.39813,0.00019,21.54667]
[1777990893807,36.46,80995.51,80.6,-0.3987,0.00019,21.55408]
[1777990894027,36.46,80995.51,80.6,-0.3987,0.00019,21.55408]
[1777990894096,36.46,80995.51,80.6,-0.3987,0.00019,21.55408]
[1777990894107,36.46,80995.51,80.6,-0.3987,0.00019,21.55408]
[1777990894189,36.46,80995.51,80.6,-0.3987,0.00019,21.55408]
[1777990894465,36.46,80990.35,80.6,-0.39968,0.00019,21.56667]
[1777990895878,36.46,80986.56,80.6,-0.4004,0.00019,21.57586]
[1777990895922,36.46,80986.56,80.6,-0.4004,0.00019,21.57586]
[1777990896593,36.46,80986.56,80.6,-0.4004,0.00019,21.57586]
[1777990896597,36.46,80986.56,80.6,-0.4004,0.00019,21.57586]
[1777990896633,36.46,80986.56,80.6,-0.4004,0.00019,21.57586]
[1777990897506,36.46,80988.65,80.6,-0.40001,0.00019,21.57084]
[1777990897816,36.46,80988.65,80.6,-0.40001,0.00019,21.57084]
[1777990898678,36.46,80987.82,80.6,-0.40017,0.00019,21.57286]
[1777990898774,36.46,80989.83,80.6,-0.39978,0.00019,21.56802]
[1777990900107,36.46,80993.92,80.6,-0.39901,0.00019,21.55804]
[1777990900160,36.46,80993.92,80.6,-0.39901,0.00019,21.55804]
[1777990900804,36.46,80993.92,80.6,-0.39901,0.00019,21.55804]
[1777990900834,36.46,81002.82,80.6,-0.39732,0.00019,21.53608]
[1777990901267,36.46,81002.82,80.6,-0.39732,0.00019,21.53608]
[1777990901322,36.46,81002.82,80.6,-0.39732,0.00019,21.53608]
[1777990901803,36.46,81002.82,80.6,-0.39732,0.00019,21.53608]
[1777990901514,36.46,80989.95,80.6,-0.39976,0.00019,21.56768]
[1777990902118,36.46,80989.95,80.6,-0.39976,0.00019,21.56768]
[1777990902607,36.46,80989.95,80.6,-0.39976,0.00019,21.56768]
[1777990903196,36.46,80992.21,80.6,-0.39933,0.00019,21.56221]
[1777990903329,36.46,80992.21,80.6,-0.39933,0.00019,21.56221]
[1777990903357,36.46,80992.21,80.6,-0.39933,0.00019,21.56221]
[1777990903529,36.46,80995.27,80.6,-0.39875,0.00019,21.55476]
[1777990904567,36.46,80995.27,80.6,-0.39875,0.00019,21.55476]
[1777990905475,36.46,80996.77,80.6,-0.39847,0.00019,21.55105]
[1777990906934,36.46,81004.15,80.6,-0.39706,0.00019,21.53272]
[1777990907236,36.46,81004.15,80.6,-0.39706,0.00019,21.53272]
[1777990908590,36.46,81007.41,80.6,-0.39645,0.00019,21.52454]
[1777990908601,36.46,81007.41,80.6,-0.39645,0.00019,21.52454]
[1777990908693,36.46,81007.41,80.6,-0.39645,0.00019,21.52454]
[1777990909553,36.46,81009.15,80.6,-0.39612,0.00019,21.52015]
[1777990909571,36.46,81002.28,80.6,-0.39742,0.00019,21.53734]
[1777990910696,36.46,81002.28,80.6,-0.39742,0.00019,21.53734]
[1777990910732,36.46,81002.28,80.6,-0.39742,0.00019,21.53734]
[1777990911877,36.46,81002.07,80.6,-0.39745,0.00019,21.53784]
[1777990912805,36.46,81000.68,80.6,-0.39772,0.00019,21.54128]
[1777990912849,36.46,81006.99,80.6,-0.39652,0.00019,21.52554]
[1777990918616,36.45,81008.56,80.6,-0.39622,0.00019,21.5215]
[1777990918620,36.45,81008.56,80.6,-0.39622,0.00019,21.5215]
[1777990918635,36.45,81014.58,80.6,-0.39508,0.00019,21.50625]
[1777990921044,36.45,81016.04,80.6,-0.3948,0.00019,21.50251]
[1777990922586,36.45,81013.62,80.6,-0.39526,0.00019,21.50867]
[1777990922868,36.45,81013.62,80.6,-0.39526,0.00019,21.50867]
[1777990922898,36.45,81017.04,80.6,-0.39461,0.00019,21.49994]
[1777990923553,36.45,81017.04,80.6,-0.39461,0.00019,21.49994]
[1777990923753,36.45,81030.75,80.6,-0.39202,0.00019,21.46442]
[1777990924580,36.45,81030.75,80.6,-0.39202,0.00019,21.46442]
[1777990924680,36.45,81036.3,80.6,-0.39097,0.00019,21.4498]
[1777990925730,36.45,81036.3,80.6,-0.39097,0.00019,21.4498]
[1777990926394,36.45,81035.52,80.6,-0.39112,0.00019,21.45189]
[1777990927305,36.46,81037.82,80.6,-0.39069,0.00019,21.44581]
[1777990927352,36.46,81037.82,80.6,-0.39069,0.00019,21.44581]
[1777990927396,36.46,81037.82,80.6,-0.39069,0.00019,21.44581]
[1777990927415,36.46,81037.82,80.6,-0.39069,0.00019,21.44581]
[1777990927640,36.46,81037.82,80.6,-0.39069,0.00019,21.44581]
[1777990927716,36.46,81037.82,80.6,-0.39069,0.00019,21.44581]
[1777990927724,36.46,81037.82,80.6,-0.39069,0.00019,21.44581]
[1777990927846,36.46,81052.16,80.6,-0.38799,0.00019,21.40724]
[1777990928850,36.46,81052.16,80.6,-0.38799,0.00019,21.40724]
[1777990929350,36.46,81055.2,80.6,-0.38742,0.00019,21.3989]
[1777990929428,36.46,81055.2,80.6,-0.38742,0.00019,21.3989]
[1777990929479,36.46,81055.2,80.6,-0.38742,0.00019,21.3989]
[1777990929495,36.46,81055.2,80.6,-0.38742,0.00019,21.3989]
[1777990929564,36.46,81055.2,80.6,-0.38742,0.00019,21.3989]
[1777990929655,36.46,81055.2,80.6,-0.38742,0.00019,21.3989]
[1777990929803,36.46,81055.2,80.6,-0.38742,0.00019,21.3989]
[1777990929835,36.45,81062.88,80.6,-0.38598,0.00019,21.37768]
[1777990930132,36.45,81062.88,80.6,-0.38598,0.00019,21.37768]
[1777990930542,36.45,81062.88,80.6,-0.38598,0.00019,21.37768]
[1777990930881,36.45,81062.88,80.6,-0.38598,0.00019,21.37768]
[1777990930884,36.45,81062.88,80.6,-0.38598,0.00019,21.37768]
[1777990930906,36.45,81068.19,80.6,-0.38498,0.00019,21.36286]
[1777990930934,36.45,81068.19,80.6,-0.38498,0.00019,21.36286]
[1777990931591,36.45,81068.19,80.6,-0.38498,0.00019,21.36286]
[1777990931759,36.45,81068.19,80.6,-0.38498,0.00019,21.36286]
[1777990931816,36.45,81078.43,80.6,-0.38306,0.00019,21.3339]
[1777990932071,36.45,81078.43,80.6,-0.38306,0.00019,21.3339]
[1777990932490,36.45,81078.43,80.6,-0.38306,0.00019,21.3339]
[1777990932807,36.45,81078.43,80.6,-0.38306,0.00019,21.3339]
[1777990932843,36.45,81078.43,80.6,-0.38306,0.00019,21.3339]
[1777990932835,36.45,81098.04,80.6,-0.37939,0.00019,21.2771]
[1777990933859,36.46,81105.73,80.6,-0.37796,0.00019,21.25438]
[1777990934813,36.46,81105.73,80.6,-0.37796,0.00019,21.25438]
[1777990934825,36.46,81105.73,80.6,-0.37796,0.00019,21.25438]
[1777990934909,36.46,81108.79,80.6,-0.37739,0.00019,21.24532]
[1777990935824,36.46,81108.79,80.6,-0.37739,0.00019,21.24532]
[1777990937391,36.46,81105.74,80.6,-0.37797,0.00019,21.25457]
[1777990937776,36.46,81097.81,80.6,-0.37945,0.00019,21.27811]
[1777990942810,36.47,81095.29,80.6,-0.37994,0.00019,21.28575]
[1777990944825,36.47,81101.65,80.6,-0.37876,0.00019,21.26711]
[1777990945547,36.47,81101.65,80.6,-0.37876,0.00019,21.26711]
[1777990945665,36.47,81101.65,80.6,-0.37876,0.00019,21.26711]
[1777990945832,36.47,81112.76,80.6,-0.37669,0.00019,21.23401]
[1777990946763,36.47,81112.76,80.6,-0.37669,0.00019,21.23401]
[1777990947017,36.47,81117.62,80.6,-0.37578,0.00019,21.21932]
[1777990947713,36.47,81117.62,80.6,-0.37578,0.00019,21.21932]
[1777990952882,36.47,81119.5,80.6,-0.37541,0.00019,21.20895]
[1777990953624,36.47,81119.5,80.6,-0.37541,0.00019,21.20895]
[1777990955064,36.47,81119.71,80.6,-0.37537,0.00019,21.20829]
[1777990956058,36.47,81116.44,80.6,-0.37598,0.00019,21.21821]
[1777990956074,36.47,81116.44,80.6,-0.37598,0.00019,21.21821]
[1777990956099,36.47,81116.44,80.6,-0.37598,0.00019,21.21821]
[1777990956910,36.47,81113.95,80.6,-0.37644,0.00019,21.22573]
[1777990957207,36.47,81113.95,80.6,-0.37644,0.00019,21.22573]
[1777990957698,36.47,81113.95,80.6,-0.37644,0.00019,21.22573]
[1777990957917,36.47,81114.7,80.6,-0.37631,0.00019,21.22356]
[1777990958011,36.47,81114.7,80.6,-0.37631,0.00019,21.22356]
[1777990958381,36.47,81114.7,80.6,-0.37631,0.00019,21.22356]
[1777990958655,36.47,81114.7,80.6,-0.37631,0.00019,21.22356]
[1777990958746,36.47,81114.7,80.6,-0.37631,0.00019,21.22356]
[1777990958751,36.47,81114.7,80.6,-0.37631,0.00019,21.22356]
[1777990958802,36.47,81114.7,80.6,-0.37631,0.00019,21.22356]
[1777990958895,36.47,81114.7,80.6,-0.37631,0.00019,21.22356]
[1777990958962,36.47,81114.7,80.6,-0.37631,0.00019,21.22361]
[1777990959568,36.47,81128.77,80.6,-0.37369,0.00019,21.18065]
[1777990960726,36.47,81137.01,80.6,-0.37216,0.00019,21.1551]
[1777990961855,36.47,81137.01,80.6,-0.37216,0.00019,21.1551]
[1777990966957,36.47,81136.1,80.6,-0.37234,0.00019,21.15808]
[1777990970859,36.47,81134.9,80.6,-0.37257,0.00019,21.16193]
[1777990972800,36.48,81137.94,80.6,-0.37201,0.00019,21.1525]
[1777990973327,36.48,81138.56,80.6,-0.37189,0.00019,21.15059]
[1777990973405,36.48,81138.56,80.6,-0.37189,0.00019,21.15059]
[1777990973454,36.48,81138.56,80.6,-0.37189,0.00019,21.15059]
[1777990973772,36.48,81138.56,80.6,-0.37189,0.00019,21.15059]
[1777990973900,36.48,81138.56,80.6,-0.37189,0.00019,21.15059]
[1777990973905,36.48,81138.56,80.6,-0.37189,0.00019,21.15059]
[1777990973857,36.48,81141.09,80.6,-0.37143,0.00019,21.14269]
[1777990973950,36.48,81141.09,80.6,-0.37143,0.00019,21.14269]
[1777990974020,36.48,81141.09,80.6,-0.37143,0.00019,21.14269]
[1777990974087,36.48,81141.09,80.6,-0.37143,0.00019,21.14269]
[1777990974421,36.48,81141.09,80.6,-0.37143,0.00019,21.14269]
[1777990974433,36.48,81141.09,80.6,-0.37143,0.00019,21.14269]
[1777990974674,36.48,81141.09,80.6,-0.37143,0.00019,21.14269]
[1777990974761,36.48,81141.09,80.6,-0.37143,0.00019,21.14269]
[1777990974957,36.48,81156.04,80.6,-0.36866,0.00018,21.09517]
[1777990974986,36.48,81156.04,80.6,-0.36866,0.00018,21.09517]
[1777990975597,36.47,81185.78,80.6,-0.36317,0.00018,20.99773]
[1777990976200,36.47,81185.78,80.6,-0.36317,0.00018,20.99773]
[1777990976383,36.47,81185.78,80.6,-0.36317,0.00018,20.99773]
[1777990976466,36.47,81185.78,80.6,-0.36317,0.00018,20.99773]
[1777990976838,36.47,81185.78,80.6,-0.36317,0.00018,20.99773]
[1777990976883,36.47,81186.26,80.6,-0.36309,0.00018,20.99615]
[1777990977629,36.47,81186.26,80.6,-0.36309,0.00018,20.99615]
[1777990977715,36.48,81170.44,80.6,-0.366,0.00018,21.04851]
[1777990978418,36.48,81170.44,80.6,-0.366,0.00018,21.04851]
[1777990981688,36.47,81167.03,80.6,-0.36663,0.00018,21.0596]
[1777990981768,36.47,81173.21,80.6,-0.36548,0.00018,21.03936]
[1777990982299,36.47,81173.21,80.6,-0.36548,0.00018,21.03936]
[1777990982322,36.47,81173.21,80.6,-0.36548,0.00018,21.03936]
[1777990982363,36.47,81173.21,80.6,-0.36548,0.00018,21.03936]
[1777990983755,36.47,81177.33,80.6,-0.36473,0.00018,21.02578]
[1777990984032,36.47,81182.71,80.6,-0.36374,0.00018,21.00794]
[1777990984226,36.47,81182.71,80.6,-0.36374,0.00018,21.00794]
[1777990984259,36.47,81182.71,80.6,-0.36374,0.00018,21.00794]
[1777990984279,36.47,81182.71,80.6,-0.36374,0.00018,21.00794]
[1777990984406,36.47,81189.91,80.6,-0.36241,0.00018,20.98388]
[1777990985127,36.48,81196.4,80.6,-0.36122,0.00018,20.96201]
[1777990986794,36.48,81196.4,80.6,-0.36122,0.00018,20.96201]
[1777990986860,36.48,81196.4,80.6,-0.36122,0.00018,20.96201]
[1777990987527,36.48,81195.23,80.6,-0.36144,0.00018,20.96603]
[1777990987592,36.48,81185.46,80.6,-0.36324,0.00018,20.99892]
[1777990987976,36.48,81185.46,80.6,-0.36324,0.00018,20.99892]
[1777990988238,36.48,81185.46,80.6,-0.36324,0.00018,20.99892]
[1777990988275,36.48,81179.31,80.6,-0.36437,0.00018,21.0194]
[1777990989908,36.48,81179.31,80.6,-0.36437,0.00018,21.0194]
[1777990990824,36.48,81173.93,80.6,-0.36536,0.00018,21.03717]
[1777990992343,36.48,81178.77,80.6,-0.36447,0.00018,21.02119]
[1777990992350,36.48,81178.77,80.6,-0.36447,0.00018,21.02119]
[1777990992752,36.48,81178.77,80.6,-0.36447,0.00018,21.02119]
[1777990993183,36.48,81187.17,80.6,-0.36293,0.00018,20.99325]
[1777990994411,36.48,81187.17,80.6,-0.36293,0.00018,20.99325]
[1777990994430,36.48,81187.17,80.6,-0.36293,0.00018,20.99325]
[1777990994531,36.48,81195.01,80.6,-0.36149,0.00018,20.96689]
[1777990995435,36.48,81195.01,80.6,-0.36149,0.00018,20.96689]
[1777990995675,36.48,81201.49,80.6,-0.3603,0.00018,20.94493]
[1777990997696,36.48,81203.81,80.6,-0.35988,0.00018,20.93707]
[1777990999001,36.48,81203.09,80.6,-0.36002,0.00018,20.93967]
[1777991002194,36.48,81201.92,80.6,-0.36024,0.00018,20.94385]
[1777991002251,36.48,81201.92,80.6,-0.36024,0.00018,20.94385]
[1777991003459,36.48,81198.97,80.6,-0.36079,0.00018,20.95396]
[1777991003640,36.48,81198.97,80.6,-0.36079,0.00018,20.95396]
[1777991003739,36.49,81190.41,80.6,-0.36236,0.00018,20.98294]
[1777991005367,36.49,81190.07,80.6,-0.36242,0.00018,20.98411]
[1777991005393,36.49,81190.07,80.6,-0.36242,0.00018,20.98411]
[1777991006490,36.49,81204.21,80.6,-0.35983,0.00018,20.93623]
[1777991007136,36.49,81204.21,80.6,-0.35983,0.00018,20.93623]
[1777991007281,36.49,81210.06,80.6,-0.35876,0.00018,20.9162]
[1777991009061,36.49,81208.87,80.6,-0.35899,0.00018,20.92038]
[1777991009109,36.49,81208.87,80.6,-0.35899,0.00018,20.92038]
[1777991009180,36.49,81208.87,80.6,-0.35899,0.00018,20.92038]
[1777991009641,36.49,81208.87,80.6,-0.35899,0.00018,20.92038]
[1777991009725,36.49,81214.13,80.6,-0.35803,0.00018,20.90229]
[1777991010106,36.49,81214.13,80.6,-0.35803,0.00018,20.90229]
[1777991010142,36.49,81214.13,80.6,-0.35803,0.00018,20.90229]
[1777991010167,36.49,81214.13,80.6,-0.35803,0.00018,20.90229]
[1777991010348,36.49,81214.13,80.6,-0.35803,0.00018,20.90229]
[1777991010480,36.49,81214.13,80.6,-0.35803,0.00018,20.90229]
[1777991010845,36.49,81224.98,80.6,-0.35605,0.00018,20.86448]
[1777991011839,36.49,81230.31,80.6,-0.35505,0.00018,20.84097]
[1777991013054,36.49,81231.42,80.6,-0.35485,0.00018,20.83704]
[1777991014029,36.49,81231.94,80.6,-0.35475,0.00018,20.8352]
[1777991014308,36.49,81231.94,80.6,-0.35475,0.00018,20.8352]
[1777991014331,36.49,81224.23,80.6,-0.35616,0.00018,20.86239]
[1777991015119,36.49,81224.23,80.6,-0.35616,0.00018,20.86239]
[1777991015622,36.49,81224.23,80.6,-0.35616,0.00018,20.86239]
[1777991015904,36.49,81224.23,80.6,-0.35616,0.00018,20.86239]
[1777991015921,36.49,81224.23,80.6,-0.35616,0.00018,20.86239]
[1777991015943,36.49,81224.23,80.6,-0.35616,0.00018,20.86239]
[1777991015921,36.49,81210.25,80.6,-0.35872,0.00018,20.91114]
[1777991016063,36.49,81210.25,80.6,-0.35872,0.00018,20.91114]
[1777991016132,36.49,81210.25,80.6,-0.35872,0.00018,20.91114]
[1777991016326,36.49,81210.25,80.6,-0.35872,0.00018,20.91114]
[1777991016391,36.49,81210.25,80.6,-0.35872,0.00018,20.91114]
[1777991016462,36.49,81192.85,80.6,-0.36191,0.00018,20.97054]
[1777991018743,36.49,81196.03,80.6,-0.36133,0.00018,20.95984]
[1777991020221,36.5,81197.23,80.6,-0.36111,0.00018,20.95586]
[1777991020562,36.5,81197.23,80.6,-0.36111,0.00018,20.95586]
[1777991022080,36.5,81203.83,80.6,-0.35991,0.00018,20.93349]
[1777991022663,36.5,81203.83,80.6,-0.35991,0.00018,20.93349]
[1777991022666,36.5,81208.56,80.6,-0.35905,0.00018,20.91733]
[1777991023394,36.5,81215.85,80.6,-0.35772,0.00018,20.89219]
[1777991024903,36.5,81215.85,80.6,-0.35772,0.00018,20.89219]
[1777991024928,36.5,81215.85,80.6,-0.35772,0.00018,20.89219]
[1777991026319,36.5,81219.25,80.6,-0.3571,0.00018,20.8805]
[1777991026601,36.5,81219.25,80.6,-0.3571,0.00018,20.8805]
[1777991026685,36.5,81219.25,80.6,-0.3571,0.00018,20.8805]
[1777991026893,36.5,81219.25,80.6,-0.3571,0.00018,20.8805]
[1777991027748,36.5,81220.36,80.6,-0.3569,0.00018,20.8766]
[1777991027758,36.5,81220.36,80.6,-0.3569,0.00018,20.8766]
[1777991031450,36.5,81210.26,80.6,-0.35876,0.00018,20.91191]
[1777991032456,36.5,81200.76,80.6,-0.3605,0.00018,20.94448]
[1777991035397,36.5,81199.97,80.6,-0.36064,0.00018,20.94719]
[1777991040514,36.51,81200.22,80.6,-0.36061,0.00018,20.9465]
[1777991044542,36.51,81207.82,80.6,-0.35922,0.00018,20.92065]
[1777991049578,36.51,81204.77,80.6,-0.35979,0.00018,20.93133]
[1777991054086,36.51,81204.8,80.6,-0.35979,0.00018,20.9314]
[1777991054128,36.51,81204.8,80.6,-0.35979,0.00018,20.9314]
[1777991054613,36.51,81213.18,80.6,-0.35826,0.00018,20.90262]
[1777991056958,36.51,81212.9,80.6,-0.35831,0.00018,20.90353]
[1777991057634,36.51,81205.47,80.6,-0.35966,0.00018,20.92896]
[1777991061678,36.51,81206.92,80.6,-0.35939,0.00018,20.92375]
[1777991061734,36.51,81206.92,80.6,-0.35939,0.00018,20.92375]
[1777991062825,36.51,81216.91,80.6,-0.35755,0.00018,20.88912]
[1777991063066,36.51,81216.91,80.6,-0.35755,0.00018,20.88912]
[1777991063561,36.51,81216.91,80.6,-0.35755,0.00018,20.88912]
[1777991063898,36.51,81225.29,80.6,-0.35602,0.00018,20.85979]
[1777991064161,36.51,81225.29,80.6,-0.35602,0.00018,20.85979]
[1777991067220,36.5,81224.1,80.6,-0.35622,0.00018,20.8636]
[1777991068484,36.5,81223.47,80.6,-0.35633,0.00018,20.86568]
[1777991068547,36.5,81223.47,80.6,-0.35633,0.00018,20.86568]
[1777991068628,36.5,81223.47,80.6,-0.35633,0.00018,20.86568]
[1777991068827,36.5,81223.47,80.6,-0.35633,0.00018,20.86568]
[1777991069010,36.5,81223.47,80.6,-0.35633,0.00018,20.86568]
[1777991069091,36.5,81223.47,80.6,-0.35633,0.00018,20.86568]
[1777991068861,36.5,81229.25,80.6,-0.35527,0.00018,20.84521]
[1777991069157,36.5,81229.25,80.6,-0.35527,0.00018,20.84521]
[1777991069195,36.5,81229.25,80.6,-0.35527,0.00018,20.84521]
[1777991069279,36.5,81229.25,80.6,-0.35527,0.00018,20.84521]
[1777991069390,36.5,81229.25,80.6,-0.35527,0.00018,20.84521]
[1777991069476,36.5,81229.25,80.6,-0.35527,0.00018,20.84521]
[1777991069764,36.5,81229.25,80.6,-0.35527,0.00018,20.84521]
[1777991069825,36.49,81243.43,80.6,-0.35268,0.00018,20.79455]
[1777991070807,36.49,81237.36,80.6,-0.35378,0.00018,20.81614]
[1777991071462,36.49,81237.36,80.6,-0.35378,0.00018,20.81614]
[1777991071488,36.49,81237.36,80.6,-0.35378,0.00018,20.81614]
[1777991072331,36.49,81237.75,80.6,-0.35367,0.00018,20.80988]
[1777991073264,36.49,81237.01,80.6,-0.3538,0.00018,20.81237]
[1777991073373,36.49,81237.01,80.6,-0.3538,0.00018,20.81237]
[1777991073555,36.49,81237.01,80.6,-0.3538,0.00018,20.81237]
[1777991074572,36.49,81236.75,80.6,-0.35384,0.00018,20.81315]
[1777991074929,36.49,81237.08,80.6,-0.35377,0.00018,20.81183]
[1777991080901,36.49,81237.15,80.6,-0.35376,0.00018,20.81156]
[1777991084204,36.48,81233.43,80.6,-0.35444,0.00018,20.8248]
[1777991084260,36.48,81233.43,80.6,-0.35444,0.00018,20.8248]
[1777991084303,36.48,81233.43,80.6,-0.35444,0.00018,20.8248]
[1777991084353,36.48,81233.43,80.6,-0.35444,0.00018,20.8248]
[1777991084380,36.48,81233.43,80.6,-0.35444,0.00018,20.8248]
[1777991084441,36.48,81233.43,80.6,-0.35444,0.00018,20.8248]
[1777991084831,36.48,81226.42,80.6,-0.35571,0.00018,20.84957]
[1777991085838,36.48,81220.18,80.6,-0.35685,0.00018,20.87143]
[1777991086633,36.48,81220.18,80.6,-0.35685,0.00018,20.87143]
[1777991087218,36.48,81222.8,80.6,-0.35637,0.00018,20.86221]
[1777991087245,36.48,81222.8,80.6,-0.35637,0.00018,20.86221]
[1777991087255,36.48,81222.8,80.6,-0.35637,0.00018,20.86221]
[1777991087316,36.48,81222.8,80.6,-0.35637,0.00018,20.86221]
[1777991089470,36.48,81230.02,80.6,-0.35505,0.00018,20.83672]
[1777991090231,36.48,81234.21,80.6,-0.35428,0.00018,20.82184]
[1777991090771,36.48,81234.21,80.6,-0.35428,0.00018,20.82184]
[1777991095167,36.48,81234.49,80.6,-0.35423,0.00018,20.82077]
[1777991095834,36.48,81234.49,80.6,-0.35423,0.00018,20.82077]
[1777991099054,36.48,81235.75,80.6,-0.354,0.00018,20.81624]
[1777991101868,36.48,81234.11,80.6,-0.3543,0.00018,20.82204]
[1777991101986,36.48,81234.11,80.6,-0.3543,0.00018,20.82204]
[1777991102031,36.48,81234.11,80.6,-0.3543,0.00018,20.82204]
[1777991102055,36.48,81242.05,80.6,-0.35285,0.00018,20.79366]
[1777991102178,36.48,81242.05,80.6,-0.35285,0.00018,20.79366]
[1777991102302,36.48,81242.05,80.6,-0.35285,0.00018,20.79366]
[1777991102965,36.48,81242.05,80.6,-0.35285,0.00018,20.79366]
[1777991102989,36.48,81242.05,80.6,-0.35285,0.00018,20.79366]
[1777991103037,36.48,81242.05,80.6,-0.35285,0.00018,20.79366]
[1777991103066,36.48,81253.14,80.6,-0.35083,0.00018,20.75342]
[1777991103502,36.48,81253.14,80.6,-0.35083,0.00018,20.75342]
[1777991103617,36.48,81253.14,80.6,-0.35083,0.00018,20.75342]
[1777991103685,36.48,81253.14,80.6,-0.35083,0.00018,20.75342]
[1777991103766,36.48,81253.14,80.6,-0.35083,0.00018,20.75342]
[1777991104017,36.48,81253.14,80.6,-0.35083,0.00018,20.75342]
[1777991104089,36.48,81253.14,80.6,-0.35083,0.00018,20.75342]
[1777991104043,36.48,81268.3,80.6,-0.34807,0.00018,20.69763]
[1777991104135,36.48,81268.3,80.6,-0.34807,0.00018,20.69763]
[1777991104311,36.48,81268.3,80.6,-0.34807,0.00018,20.69763]
[1777991104492,36.48,81268.3,80.6,-0.34807,0.00018,20.69763]
[1777991104761,36.48,81268.3,80.6,-0.34807,0.00018,20.69763]
[1777991104928,36.48,81268.3,80.6,-0.34807,0.00018,20.69763]
[1777991105130,36.47,81270.57,80.6,-0.34766,0.00018,20.6891]
[1777991105225,36.47,81270.57,80.6,-0.34766,0.00018,20.6891]
[1777991105992,36.47,81257.97,80.6,-0.34993,0.00018,20.73547]
[1777991107259,36.47,81262.57,80.6,-0.3491,0.00018,20.71853]
[1777991107950,36.47,81262.57,80.6,-0.3491,0.00018,20.71853]
[1777991108008,36.47,81269.98,80.6,-0.34775,0.00018,20.69104]
[1777991109521,36.47,81270.94,80.6,-0.34757,0.00018,20.68739]
[1777991109829,36.47,81270.94,80.6,-0.34757,0.00018,20.68739]
[1777991109865,36.47,81270.94,80.6,-0.34757,0.00018,20.68739]
[1777991110157,36.47,81276.09,80.6,-0.34664,0.00018,20.66813]
[1777991110268,36.47,81276.09,80.6,-0.34664,0.00018,20.66813]
[1777991110541,36.47,81276.09,80.6,-0.34664,0.00018,20.66813]
[1777991110571,36.47,81276.09,80.6,-0.34664,0.00018,20.66813]
[1777991111027,36.47,81283.6,80.6,-0.34528,0.00018,20.63988]
[1777991111219,36.47,81283.6,80.6,-0.34528,0.00018,20.63988]
[1777991111371,36.47,81283.6,80.6,-0.34528,0.00018,20.63988]
[1777991111502,36.47,81283.6,80.6,-0.34528,0.00018,20.63988]
[1777991112040,36.47,81283.6,80.6,-0.34528,0.00018,20.63988]
[1777991112034,36.47,81291.64,80.6,-0.34383,0.00018,20.60938]
[1777991112164,36.47,81291.64,80.6,-0.34383,0.00018,20.60938]
[1777991113494,36.47,81294.58,80.6,-0.3433,0.00018,20.59815]
[1777991113632,36.47,81294.58,80.6,-0.3433,0.00018,20.59815]
[1777991113853,36.47,81294.58,80.6,-0.3433,0.00018,20.59815]
[1777991115071,36.47,81297.71,80.6,-0.34273,0.00018,20.58618]
[1777991115057,36.47,81304.19,80.6,-0.34157,0.00018,20.56129]
[1777991115663,36.47,81304.19,80.6,-0.34157,0.00018,20.56129]
[1777991116066,36.47,81317.18,80.6,-0.33924,0.00018,20.51087]
[1777991116554,36.47,81317.18,80.6,-0.33924,0.00018,20.51087]
[1777991116944,36.47,81317.18,80.6,-0.33924,0.00018,20.51087]
[1777991117176,36.47,81321.29,80.6,-0.3385,0.00018,20.49473]
[1777991117610,36.47,81321.29,80.6,-0.3385,0.00018,20.49473]
[1777991118123,36.47,81321.29,80.6,-0.3385,0.00018,20.49473]
[1777991118601,36.47,81324.32,80.6,-0.33796,0.00018,20.48282]
[1777991118628,36.47,81324.32,80.6,-0.33796,0.00018,20.48282]
[1777991119086,36.47,81312.26,80.6,-0.34012,0.00018,20.52994]
[1777991120094,36.47,81304.13,80.6,-0.34158,0.00018,20.56146]
[1777991122531,36.47,81307.64,80.6,-0.34095,0.00018,20.54789]
[1777991127209,36.47,81306.53,80.6,-0.34114,0.00018,20.55215]
[1777991127213,36.47,81306.51,80.6,-0.34115,0.00018,20.55222]
[1777991128152,36.47,81297.73,80.6,-0.34273,0.00018,20.58604]
[1777991133187,36.47,81298.02,80.6,-0.34265,0.00018,20.58026]
[1777991137712,36.47,81296.75,80.6,-0.34288,0.00018,20.58518]
[1777991138223,36.47,81288.85,80.6,-0.34431,0.00018,20.61531]
[1777991141059,36.47,81286.04,80.6,-0.34481,0.00018,20.62594]
[1777991141203,36.47,81285.49,80.6,-0.34491,0.00018,20.62801]
[1777991141674,36.47,81285.49,80.6,-0.34491,0.00018,20.62801]
[1777991141797,36.47,81285.49,80.6,-0.34491,0.00018,20.62801]
[1777991144455,36.47,81280.35,80.6,-0.34584,0.00018,20.64732]
[1777991147322,36.47,81278.73,80.6,-0.34613,0.00018,20.65332]
[1777991148727,36.47,81269.57,80.6,-0.34778,0.00018,20.68743]
[1777991149436,36.47,81269.57,80.6,-0.34778,0.00018,20.68743]
[1777991149737,36.47,81269.57,80.6,-0.34778,0.00018,20.68743]
[1777991150463,36.47,81267.19,80.6,-0.34821,0.00018,20.6962]
[1777991151278,36.47,81262.47,80.6,-0.34906,0.00018,20.71356]
[1777991151317,36.46,81256.54,80.6,-0.35013,0.00018,20.73524]
[1777991153332,36.46,81266.14,80.6,-0.34839,0.00018,20.69979]
[1777991157360,36.46,81273.04,80.6,-0.34713,0.00018,20.67394]
[1777991162394,36.46,81270.18,80.6,-0.34763,0.00018,20.68433]
[1777991164112,36.46,81270.18,80.6,-0.34763,0.00018,20.68433]
[1777991164408,36.46,81277.59,80.6,-0.34629,0.00018,20.65658]
[1777991165284,36.46,81277.59,80.6,-0.34629,0.00018,20.65658]
[1777991167427,36.45,81280.75,80.6,-0.34571,0.00018,20.64466]
[1777991167694,36.45,81280.75,80.6,-0.34571,0.00018,20.64466]
[1777991171521,36.45,81282.21,80.6,-0.34545,0.00018,20.6391]
[1777991177499,36.45,81285.42,80.6,-0.34486,0.00018,20.62688]
[1777991182842,36.45,81286.45,80.6,-0.34467,0.00018,20.62295]
[1777991184805,36.45,81297.34,80.6,-0.34271,0.00018,20.58147]
[1777991187275,36.45,81301.46,80.6,-0.34197,0.00018,20.5657]
[1777991187697,36.45,81301.46,80.6,-0.34197,0.00018,20.5657]
[1777991187967,36.45,81301.46,80.6,-0.34197,0.00018,20.5657]
[1777991187980,36.45,81301.46,80.6,-0.34197,0.00018,20.5657]
[1777991187996,36.45,81301.46,80.6,-0.34197,0.00018,20.5657]
[1777991188063,36.45,81306.07,80.6,-0.34115,0.00018,20.54796]
[1777991188578,36.45,81314.51,80.6,-0.33963,0.00018,20.51516]
[1777991189556,36.45,81314.51,80.6,-0.33963,0.00018,20.51516]
[1777991191407,36.45,81320.85,80.6,-0.33849,0.00018,20.49027]
[1777991192287,36.45,81320.63,80.6,-0.3385,0.00018,20.48627]
[1777991198098,36.45,81321.43,80.6,-0.33834,0.00018,20.48281]
[1777991203682,36.45,81316.14,80.6,-0.33928,0.00018,20.50344]
[1777991207433,36.45,81313.56,80.6,-0.33975,0.00018,20.51352]
[1777991207711,36.45,81307.2,80.6,-0.34089,0.00018,20.53824]
[1777991210361,36.45,81304.7,80.6,-0.34134,0.00018,20.54788]
[1777991215526,36.45,81307.28,80.6,-0.34087,0.00018,20.53784]
[1777991217273,36.45,81311.01,80.6,-0.3402,0.00018,20.52335]
[1777991220491,36.45,81318.51,80.6,-0.33885,0.00018,20.49407]
[1777991221917,36.45,81319.82,80.6,-0.33862,0.00018,20.48894]
[1777991222391,36.45,81321.97,80.6,-0.33824,0.00018,20.4805]
[1777991222427,36.45,81321.97,80.6,-0.33824,0.00018,20.4805]
[1777991223068,36.45,81321.97,80.6,-0.33824,0.00018,20.4805]
[1777991223103,36.45,81321.97,80.6,-0.33824,0.00018,20.4805]
[1777991223129,36.45,81321.97,80.6,-0.33824,0.00018,20.4805]
[1777991223170,36.44,81328.81,80.6,-0.33701,0.00018,20.45339]
[1777991223436,36.44,81328.81,80.6,-0.33701,0.00018,20.45339]
[1777991223828,36.44,81328.81,80.6,-0.33701,0.00018,20.45339]
[1777991223971,36.44,81328.81,80.6,-0.33701,0.00018,20.45339]
[1777991224141,36.44,81349.76,80.6,-0.33326,0.00018,20.36938]
[1777991224624,36.44,81349.76,80.6,-0.33326,0.00018,20.36938]
[1777991225929,36.44,81352.48,80.6,-0.33278,0.00018,20.35834]
[1777991226015,36.44,81352.48,80.6,-0.33278,0.00018,20.35834]
[1777991227071,36.44,81351.04,80.6,-0.33304,0.00018,20.36418]
[1777991228336,36.44,81350.42,80.6,-0.33314,0.00018,20.36659]
[1777991229880,36.44,81349.26,80.6,-0.33335,0.00018,20.37128]
[1777991231366,36.44,81347.53,80.6,-0.33365,0.00018,20.37824]
[1777991231880,36.44,81339.95,80.6,-0.33501,0.00018,20.40873]
[1777991232846,36.44,81339.95,80.6,-0.33501,0.00018,20.40873]
[1777991233684,36.44,81337.33,80.6,-0.33547,0.00018,20.41918]
[1777991234751,36.44,81333.11,80.6,-0.33622,0.00018,20.43596]
[1777991235216,36.44,81333.11,80.6,-0.33622,0.00018,20.43596]
[1777991238929,36.44,81343.48,80.6,-0.33436,0.00018,20.39417]
[1777991239962,36.44,81343.48,80.6,-0.33436,0.00018,20.39417]
[1777991240180,36.44,81343.48,80.6,-0.33436,0.00018,20.39417]
[1777991244469,36.44,81347.81,80.6,-0.33359,0.00018,20.37664]
[1777991244987,36.44,81347.81,80.6,-0.33359,0.00018,20.37664]
[1777991245082,36.44,81338.58,80.6,-0.33523,0.00018,20.41376]
[1777991249521,36.44,81341.99,80.6,-0.33462,0.00018,20.39992]
[1777991252511,36.44,81346.58,80.6,-0.33376,0.00018,20.37656]
[1777991253546,36.43,81349.68,80.6,-0.33321,0.00018,20.36401]
[1777991253787,36.43,81349.68,80.6,-0.33321,0.00018,20.36401]
[1777991253812,36.43,81349.68,80.6,-0.33321,0.00018,20.36401]
[1777991253911,36.43,81349.68,80.6,-0.33321,0.00018,20.36401]
[1777991254035,36.43,81357.19,80.6,-0.33188,0.00018,20.33347]
[1777991255249,36.44,81363.65,80.6,-0.33073,0.00018,20.30705]
[1777991255767,36.44,81363.65,80.6,-0.33073,0.00018,20.30705]
[1777991256152,36.44,81366.19,80.6,-0.33028,0.00018,20.29665]
[1777991256585,36.44,81366.19,80.6,-0.33028,0.00018,20.29665]
[1777991257266,36.44,81366.19,80.6,-0.33028,0.00018,20.29665]
[1777991257460,36.43,81370.6,80.6,-0.32949,0.00018,20.27831]
[1777991257945,36.43,81370.6,80.6,-0.32949,0.00018,20.27831]
[1777991257950,36.43,81370.6,80.6,-0.32949,0.00018,20.27831]
[1777991258353,36.43,81372.07,80.6,-0.32922,0.00018,20.27209]
[1777991258354,36.43,81372.07,80.6,-0.32922,0.00018,20.27209]
[1777991258730,36.43,81372.07,80.6,-0.32922,0.00018,20.27209]
[1777991258874,36.43,81372.07,80.6,-0.32922,0.00018,20.27209]
[1777991259022,36.43,81372.07,80.6,-0.32922,0.00018,20.27209]
[1777991259069,36.43,81381.76,80.6,-0.3275,0.00018,20.23165]
[1777991260077,36.43,81381.76,80.6,-0.3275,0.00018,20.23165]
[1777991260130,36.43,81390.29,80.6,-0.32599,0.00018,20.19576]
[1777991260683,36.43,81390.29,80.6,-0.32599,0.00018,20.19576]
[1777991262568,36.43,81393.19,80.6,-0.32548,0.00018,20.1834]
[1777991266039,36.43,81397.89,80.6,-0.32464,0.00018,20.16334]
[1777991267098,36.43,81395.45,80.6,-0.32507,0.00018,20.17364]
[1777991267130,36.43,81393.96,80.6,-0.32533,0.00018,20.17991]
[1777991269140,36.43,81386.99,80.6,-0.32656,0.00018,20.20932]
[1777991272576,36.43,81390.31,80.6,-0.32598,0.00018,20.19534]
[1777991272842,36.43,81390.31,80.6,-0.32598,0.00018,20.19534]
[1777991273168,36.43,81393.65,80.6,-0.32539,0.00018,20.18125]
[1777991276177,36.43,81395.05,80.6,-0.32513,0.00018,20.17519]
[1777991276189,36.43,81391.87,80.6,-0.32569,0.00018,20.18857]
[1777991281224,36.43,81389.34,80.6,-0.32614,0.00018,20.1992]
[1777991282668,36.43,81386.07,80.6,-0.32672,0.00018,20.21295]
[1777991282840,36.43,81386.07,80.6,-0.32672,0.00018,20.21295]
[1777991282936,36.43,81386.07,80.6,-0.32672,0.00018,20.21295]
[1777991283246,36.43,81374.11,80.6,-0.32883,0.00018,20.26288]
[1777991284250,36.43,81365.65,80.6,-0.33033,0.00018,20.29784]
[1777991286268,36.42,81358.21,80.6,-0.33165,0.00018,20.32823]
[1777991287160,36.42,81358.21,80.6,-0.33165,0.00018,20.32823]
[1777991291215,36.42,81357.82,80.6,-0.3317,0.00018,20.32938]
[1777991291250,36.42,81357.82,80.6,-0.3317,0.00018,20.32938]
[1777991291272,36.42,81357.82,80.6,-0.3317,0.00018,20.32938]
[1777991291287,36.42,81357.82,80.6,-0.3317,0.00018,20.32938]
[1777991293209,36.42,81363.65,80.6,-0.33066,0.00018,20.30527]
[1777991293262,36.42,81363.65,80.6,-0.33066,0.00018,20.30527]
[1777991293288,36.42,81363.65,80.6,-0.33066,0.00018,20.30527]
[1777991293310,36.42,81363.65,80.6,-0.33065,0.00018,20.30516]
[1777991293385,36.42,81363.65,80.6,-0.33065,0.00018,20.30516]
[1777991293657,36.42,81363.65,80.6,-0.33065,0.00018,20.30516]
[1777991294403,36.42,81366.78,80.6,-0.33009,0.00018,20.29219]
[1777991296823,36.41,81369.82,80.6,-0.32954,0.00018,20.27932]
[1777991296887,36.41,81369.82,80.6,-0.32954,0.00018,20.27932]
[1777991297007,36.41,81372.6,80.6,-0.32904,0.00018,20.26766]
[1777991298354,36.41,81362.24,80.6,-0.33088,0.00018,20.31032]
[1777991303389,36.41,81363.63,80.6,-0.33061,0.00018,20.30426]
[1777991308425,36.4,81360.57,80.6,-0.33114,0.00018,20.31649]
[1777991313748,36.4,81364.73,80.6,-0.33036,0.00018,20.29431]
[1777991313777,36.4,81364.73,80.6,-0.33036,0.00018,20.29431]
[1777991314226,36.4,81364.73,80.6,-0.33036,0.00018,20.29431]
[1777991314328,36.4,81366.32,80.6,-0.33008,0.00018,20.2877]
[1777991314893,36.4,81366.32,80.6,-0.33008,0.00018,20.2877]
[1777991315327,36.4,81377.59,80.6,-0.32807,0.00018,20.2408]
[1777991315612,36.4,81377.59,80.6,-0.32807,0.00018,20.2408]
[1777991315649,36.4,81377.59,80.6,-0.32807,0.00018,20.2408]
[1777991315785,36.4,81377.59,80.6,-0.32807,0.00018,20.2408]
[1777991316000,36.4,81377.59,80.6,-0.32807,0.00018,20.2408]
[1777991316224,36.4,81377.59,80.6,-0.32807,0.00018,20.2408]
[1777991316287,36.4,81385.43,80.6,-0.32668,0.00018,20.20786]
[1777991317254,36.4,81395.39,80.6,-0.32492,0.00018,20.16573]
[1777991317698,36.4,81395.39,80.6,-0.32492,0.00018,20.16573]
[1777991317788,36.4,81395.39,80.6,-0.32492,0.00018,20.16573]
[1777991318155,36.4,81395.39,80.6,-0.32492,0.00018,20.16573]
[1777991320256,36.4,81401.99,80.6,-0.32375,0.00018,20.13756]
[1777991320395,36.4,81403.61,80.6,-0.32346,0.00018,20.13061]
[1777991320978,36.4,81403.61,80.6,-0.32346,0.00018,20.13061]
[1777991324744,36.39,81403.64,80.6,-0.32346,0.00018,20.1304]
[1777991327792,36.39,81404.24,80.6,-0.32335,0.00018,20.12779]
[1777991329362,36.39,81410.67,80.6,-0.32222,0.00018,20.10021]
[1777991335458,36.4,81407.66,80.6,-0.32275,0.00018,20.11322]
[1777991340649,36.4,81402.67,80.6,-0.32363,0.00018,20.13463]
[1777991345684,36.39,81401.29,80.6,-0.32387,0.00018,20.14045]
[1777991346617,36.39,81401.29,80.6,-0.32387,0.00018,20.14045]
[1777991346634,36.39,81401.29,80.6,-0.32387,0.00018,20.14045]
[1777991348674,36.39,81398.96,80.6,-0.32428,0.00018,20.15033]
[1777991348702,36.39,81398.96,80.6,-0.32428,0.00018,20.15033]
[1777991349783,36.39,81398.91,80.6,-0.32429,0.00018,20.15051]
[1777991352751,36.39,81402.12,80.6,-0.32372,0.00018,20.13675]
[1777991355512,36.39,81408.46,80.6,-0.3226,0.00018,20.10958]
[1777991357663,36.39,81401.52,80.6,-0.32382,0.00018,20.13929]
[1777991363810,36.39,81402.61,80.6,-0.32363,0.00018,20.13448]
[1777991369228,36.39,81407.28,80.6,-0.3228,0.00018,20.11438]
[1777991370305,36.39,81409.48,80.6,-0.32241,0.00018,20.10492]
[1777991370859,36.39,81417.91,80.6,-0.32093,0.00018,20.06857]
[1777991376260,36.39,81420.21,80.6,-0.3205,0.00018,20.05391]
[1777991377887,36.39,81421.46,80.6,-0.32029,0.00018,20.04857]
[1777991377922,36.39,81421.46,80.6,-0.32029,0.00018,20.04857]
[1777991378168,36.39,81421.46,80.6,-0.32029,0.00018,20.04857]
[1777991378249,36.39,81421.46,80.6,-0.32029,0.00018,20.04857]
[1777991378702,36.39,81422.07,80.6,-0.32018,0.00018,20.04597]
[1777991379066,36.39,81422.07,80.6,-0.32018,0.00018,20.04597]
[1777991379347,36.39,81422.07,80.6,-0.32018,0.00018,20.04597]
[1777991379313,36.39,81442.71,80.6,-0.31657,0.00017,19.95552]
[1777991379675,36.39,81442.71,80.6,-0.31657,0.00017,19.95552]
[1777991379871,36.39,81442.71,80.6,-0.31657,0.00017,19.95552]
[1777991383045,36.4,81441.8,80.6,-0.31674,0.00017,19.95994]
[1777991387431,36.4,81438.24,80.6,-0.31739,0.00017,19.97623]
[1777991387550,36.4,81438.24,80.6,-0.31739,0.00017,19.97623]
[1777991388408,36.4,81439.49,80.6,-0.31717,0.00017,19.97083]
[1777991388454,36.4,81439.49,80.6,-0.31717,0.00017,19.97083]
[1777991388459,36.4,81439.49,80.6,-0.31717,0.00017,19.97083]
[1777991388509,36.4,81439.49,80.6,-0.31717,0.00017,19.97083]
[1777991388537,36.4,81439.49,80.6,-0.31717,0.00017,19.97083]
[1777991388643,36.4,81439.49,80.6,-0.31717,0.00017,19.97083]
[1777991388735,36.4,81439.49,80.6,-0.31717,0.00017,19.97083]
[1777991389239,36.4,81446.09,80.6,-0.31602,0.00017,19.94153]
[1777991389951,36.4,81446.09,80.6,-0.31602,0.00017,19.94153]
[1777991390315,36.4,81446.09,80.6,-0.31602,0.00017,19.94153]
[1777991390492,36.4,81447.36,80.6,-0.31579,0.00017,19.9358]
[1777991392048,36.4,81444.17,80.6,-0.31635,0.00017,19.94986]
[1777991392948,36.4,81443.58,80.6,-0.31645,0.00017,19.95237]
[1777991393982,36.4,81441.62,80.6,-0.31678,0.00017,19.96094]
[1777991394094,36.4,81441.62,80.6,-0.31678,0.00017,19.96094]
[1777991394453,36.4,81438.59,80.6,-0.31731,0.00017,19.97421]
[1777991395152,36.39,81424.8,80.6,-0.31968,0.00018,20.03349]
[1777991395532,36.39,81424.8,80.6,-0.31968,0.00018,20.03349]
[1777991396163,36.39,81417.43,80.6,-0.32097,0.00018,20.06556]
[1777991397043,36.39,81410.02,80.6,-0.32228,0.00018,20.09757]
[1777991400258,36.39,81404.22,80.6,-0.3233,0.00018,20.12245]
[1777991402079,36.39,81417.45,80.6,-0.32097,0.00018,20.06553]
[1777991404375,36.39,81410.78,80.6,-0.32215,0.00018,20.09437]
[1777991407249,36.39,81415.48,80.6,-0.32132,0.00018,20.07412]
[1777991409402,36.39,81422.88,80.6,-0.32003,0.00018,20.04212]
[1777991409677,36.39,81424.51,80.6,-0.31974,0.00018,20.03509]
[1777991409839,36.39,81424.51,80.6,-0.31974,0.00018,20.03509]
[1777991410135,36.39,81435.46,80.6,-0.31783,0.00017,19.98724]
[1777991410694,36.39,81435.46,80.6,-0.31783,0.00017,19.98724]
[1777991415717,36.39,81442.82,80.6,-0.31653,0.00017,19.95443]
[1777991415755,36.39,81442.82,80.6,-0.31653,0.00017,19.95443]
[1777991415770,36.39,81442.82,80.6,-0.31653,0.00017,19.95443]
[1777991417507,36.39,81441.74,80.6,-0.31671,0.00017,19.95902]
[1777991420538,36.38,81440.45,80.6,-0.31692,0.00017,19.96441]
[1777991425121,36.38,81442.43,80.6,-0.31656,0.00017,19.95525]
[1777991430071,36.38,81442.78,80.6,-0.31648,0.00017,19.95321]
[1777991430390,36.38,81442.78,80.6,-0.31648,0.00017,19.95321]
[1777991433251,36.37,81447.59,80.6,-0.3156,0.00017,19.92671]
[1777991433259,36.37,81447.59,80.6,-0.3156,0.00017,19.92671]
[1777991433272,36.37,81447.59,80.6,-0.3156,0.00017,19.92671]
[1777991433320,36.37,81447.59,80.6,-0.3156,0.00017,19.92671]
[1777991433400,36.37,81447.59,80.6,-0.3156,0.00017,19.92671]
[1777991433447,36.37,81447.59,80.6,-0.3156,0.00017,19.92671]
[1777991433576,36.37,81447.86,80.6,-0.31555,0.00017,19.92544]
[1777991434303,36.37,81465.39,80.6,-0.3125,0.00017,19.84681]
[1777991434649,36.37,81465.39,80.6,-0.3125,0.00017,19.84681]
[1777991434702,36.37,81465.39,80.6,-0.3125,0.00017,19.84681]
[1777991435310,36.37,81472.52,80.6,-0.31126,0.00017,19.81453]
[1777991435634,36.37,81472.52,80.6,-0.31126,0.00017,19.81453]
[1777991440980,36.38,81472.69,80.6,-0.31124,0.00017,19.81407]
[1777991441117,36.38,81472.69,80.6,-0.31124,0.00017,19.81407]
[1777991443451,36.38,81476.02,80.6,-0.31067,0.00017,19.79897]
[1777991443458,36.38,81484.0,80.6,-0.30929,0.00017,19.76256]
[1777991443908,36.38,81484.0,80.6,-0.30929,0.00017,19.76256]
[1777991443917,36.38,81484.0,80.6,-0.30929,0.00017,19.76256]
[1777991444373,36.38,81488.81,80.6,-0.30846,0.00017,19.74052]
[1777991448918,36.38,81494.17,80.6,-0.30753,0.00017,19.71564]
[1777991449407,36.38,81490.29,80.6,-0.3082,0.00017,19.73365]
[1777991451209,36.39,81485.96,80.6,-0.30899,0.00017,19.75468]
[1777991451248,36.39,81485.96,80.6,-0.30899,0.00017,19.75468]
[1777991451422,36.39,81479.44,80.6,-0.31012,0.00017,19.7846]
[1777991454443,36.39,81471.8,80.6,-0.31145,0.00017,19.81951]
[1777991459478,36.39,81476.81,80.6,-0.31059,0.00017,19.79689]
[1777991459816,36.39,81476.81,80.6,-0.31059,0.00017,19.79689]
[1777991461408,36.39,81472.94,80.6,-0.31126,0.00017,19.81452]
[1777991461678,36.39,81472.94,80.6,-0.31126,0.00017,19.81455]
[1777991461703,36.39,81472.94,80.6,-0.31126,0.00017,19.81455]
[1777991461839,36.39,81472.94,80.6,-0.31126,0.00017,19.81455]
[1777991462094,36.39,81461.85,80.6,-0.31318,0.00017,19.86467]
[1777991462500,36.39,81454.1,80.6,-0.31453,0.00017,19.89941]
[1777991463780,36.39,81454.1,80.6,-0.31453,0.00017,19.89941]
[1777991465718,36.39,81452.19,80.6,-0.31486,0.00017,19.90778]
[1777991465842,36.39,81452.19,80.6,-0.31486,0.00017,19.90778]
[1777991465859,36.39,81452.19,80.6,-0.31486,0.00017,19.90778]
[1777991466199,36.39,81452.19,80.6,-0.31486,0.00017,19.90778]
[1777991466202,36.39,81452.19,80.6,-0.31486,0.00017,19.90778]
[1777991466392,36.39,81452.19,80.6,-0.31486,0.00017,19.90778]
[1777991467356,36.39,81452.05,80.6,-0.31488,0.00017,19.90833]
[1777991467455,36.39,81444.5,80.6,-0.31619,0.00017,19.94183]
[1777991468398,36.39,81444.5,80.6,-0.31619,0.00017,19.94183]
[1777991469686,36.38,81440.42,80.6,-0.3169,0.00017,19.95969]
[1777991469745,36.38,81440.42,80.6,-0.3169,0.00017,19.95969]
[1777991469867,36.38,81440.42,80.6,-0.3169,0.00017,19.95969]
[1777991470427,36.38,81440.42,80.6,-0.3169,0.00017,19.95969]
[1777991470507,36.38,81440.42,80.6,-0.3169,0.00017,19.95969]
[1777991470473,36.38,81439.31,80.6,-0.31709,0.00017,19.96447]
[1777991470586,36.38,81439.31,80.6,-0.31709,0.00017,19.96447]
[1777991471328,36.38,81432.81,80.6,-0.31822,0.00017,19.99297]
[1777991473813,36.38,81435.5,80.6,-0.31774,0.00017,19.981]
[1777991475394,36.38,81422.13,80.6,-0.32007,0.00018,20.03914]
[1777991480456,36.37,81424.48,80.6,-0.31964,0.00018,20.02841]
[1777991481043,36.37,81424.17,80.6,-0.31969,0.00018,20.02964]
[1777991484483,36.37,81430.67,80.6,-0.31854,0.00018,20.0008]
[1777991486281,36.37,81433.37,80.6,-0.31805,0.00018,19.98868]
[1777991486883,36.37,81433.06,80.6,-0.3181,0.00018,19.98991]
[1777991487746,36.36,81427.31,80.6,-0.3191,0.00018,20.01499]
[1777991488331,36.36,81427.31,80.6,-0.3191,0.00018,20.01499]
[1777991490311,36.36,81419.68,80.6,-0.32043,0.00018,20.04779]
[1777991490654,36.36,81419.68,80.6,-0.32043,0.00018,20.04779]
[1777991490700,36.36,81419.68,80.6,-0.32043,0.00018,20.04779]
[1777991491051,36.36,81419.68,80.6,-0.32043,0.00018,20.04779]
[1777991492365,36.36,81409.91,80.6,-0.3221,0.00018,20.08489]
[1777991493758,36.36,81407.22,80.6,-0.32257,0.00018,20.09631]
[1777991494435,36.36,81422.1,80.6,-0.31994,0.00018,20.03176]
[1777991495262,36.36,81422.1,80.6,-0.31994,0.00018,20.03176]
[1777991495269,36.36,81422.1,80.6,-0.31994,0.00018,20.03176]
[1777991495275,36.36,81422.1,80.6,-0.31994,0.00018,20.03176]
[1777991495299,36.36,81422.1,80.6,-0.31994,0.00018,20.03176]
[1777991495389,36.36,81422.1,80.6,-0.31994,0.00018,20.03176]
[1777991495399,36.36,81422.1,80.6,-0.31994,0.00018,20.03176]
[1777991495406,36.35,81437.71,80.6,-0.3172,0.00017,19.96313]
[1777991495707,36.35,81437.71,80.6,-0.3172,0.00017,19.96313]
[1777991496479,36.35,81437.71,80.6,-0.3172,0.00017,19.96313]
[1777991496819,36.35,81446.34,80.6,-0.31569,0.00017,19.92469]
[1777991499657,36.35,81447.12,80.6,-0.31555,0.00017,19.92107]
[1777991501189,36.35,81444.24,80.6,-0.31605,0.00017,19.93381]
[1777991501465,36.35,81444.24,80.6,-0.31605,0.00017,19.93381]
[1777991503839,36.35,81443.56,80.6,-0.31616,0.00017,19.93657]
[1777991503951,36.35,81443.56,80.6,-0.31616,0.00017,19.93657]
[1777991504392,36.35,81443.56,80.6,-0.31616,0.00017,19.93657]
[1777991505284,36.35,81448.13,80.6,-0.31535,0.00017,19.91617]
[1777991505385,36.35,81456.78,80.6,-0.31384,0.00017,19.87741]
[1777991506215,36.35,81456.78,80.6,-0.31384,0.00017,19.87741]
[1777991506366,36.35,81456.78,80.6,-0.31384,0.00017,19.87741]
[1777991511927,36.34,81458.0,80.6,-0.31362,0.00017,19.87168]
[1777991513700,36.34,81458.1,80.6,-0.3136,0.00017,19.87119]
[1777991513709,36.34,81458.1,80.6,-0.3136,0.00017,19.87119]
[1777991518976,36.34,81452.99,80.6,-0.31448,0.00017,19.89379]
[1777991520025,36.34,81452.99,80.6,-0.31448,0.00017,19.89379]
[1777991520398,36.34,81452.99,80.6,-0.31448,0.00017,19.89379]
[1777991520826,36.34,81452.49,80.6,-0.31457,0.00017,19.89597]
[1777991520938,36.34,81452.49,80.6,-0.31457,0.00017,19.89597]
[1777991520939,36.34,81452.49,80.6,-0.31457,0.00017,19.89597]
[1777991521019,36.34,81452.49,80.6,-0.31457,0.00017,19.89597]
[1777991521033,36.34,81452.49,80.6,-0.31457,0.00017,19.89597]
[1777991521371,36.34,81452.49,80.6,-0.31457,0.00017,19.89597]
[1777991521415,36.34,81438.53,80.6,-0.317,0.00017,19.958]
[1777991522003,36.34,81430.9,80.6,-0.31833,0.00018,19.99151]
[1777991523001,36.34,81430.9,80.6,-0.31833,0.00018,19.99151]
[1777991523626,36.34,81433.66,80.6,-0.31785,0.00018,19.97923]
[1777991526425,36.34,81442.77,80.6,-0.31624,0.00017,19.9386]
[1777991530781,36.33,81439.27,80.6,-0.31684,0.00017,19.95373]
[1777991531069,36.33,81431.51,80.6,-0.31819,0.00018,19.98786]
[1777991532435,36.33,81431.51,80.6,-0.31819,0.00018,19.98786]
[1777991538118,36.32,81432.72,80.6,-0.31794,0.00018,19.98162]
[1777991540489,36.32,81430.83,80.6,-0.31827,0.00018,19.9898]
[1777991540528,36.32,81430.83,80.6,-0.31827,0.00018,19.9898]
[1777991540554,36.32,81430.83,80.6,-0.31827,0.00018,19.9898]
[1777991541140,36.32,81440.62,80.6,-0.31655,0.00017,19.94631]
[1777991541625,36.32,81440.62,80.6,-0.31655,0.00017,19.94631]
[1777991542194,36.32,81440.62,80.6,-0.31655,0.00017,19.94631]
[1777991542438,36.32,81440.62,80.6,-0.31655,0.00017,19.94631]
[1777991542441,36.32,81440.62,80.6,-0.31655,0.00017,19.94631]
[1777991543453,36.32,81445.14,80.6,-0.31575,0.00017,19.92614]
[1777991544077,36.32,81445.3,80.6,-0.31572,0.00017,19.92535]
[1777991545808,36.32,81445.45,80.6,-0.31569,0.00017,19.92452]
[1777991550258,36.31,81444.89,80.6,-0.31578,0.00017,19.9267]
[1777991550550,36.31,81444.89,80.6,-0.31578,0.00017,19.9267]
[1777991550592,36.31,81445.03,80.6,-0.31575,0.00017,19.926]
[1777991550711,36.31,81445.03,80.6,-0.31575,0.00017,19.926]
[1777991550829,36.31,81445.03,80.6,-0.31575,0.00017,19.926]
[1777991551005,36.31,81445.03,80.6,-0.31575,0.00017,19.926]
[1777991551210,36.31,81451.65,80.6,-0.31456,0.00017,19.89149]
[1777991552921,36.31,81457.11,80.6,-0.3136,0.00017,19.86693]
[1777991553660,36.31,81460.27,80.6,-0.31305,0.00017,19.85267]
[1777991553842,36.31,81460.27,80.6,-0.31305,0.00017,19.85267]
[1777991554062,36.31,81460.27,80.6,-0.31305,0.00017,19.85267]
[1777991554223,36.31,81460.27,80.6,-0.31305,0.00017,19.85267]
[1777991554451,36.31,81460.27,80.6,-0.31305,0.00017,19.85267]
[1777991554482,36.31,81460.27,80.6,-0.31305,0.00017,19.85267]
[1777991554600,36.31,81460.27,80.6,-0.31305,0.00017,19.85267]
[1777991554498,36.31,81473.38,80.6,-0.31077,0.00017,19.7932]
[1777991554620,36.31,81473.38,80.6,-0.31077,0.00017,19.7932]
[1777991555237,36.31,81487.91,80.6,-0.30826,0.00017,19.72662]
[1777991557055,36.31,81487.19,80.6,-0.30838,0.00017,19.72998]
[1777991557252,36.31,81485.67,80.6,-0.30865,0.00017,19.73702]
[1777991558055,36.31,81485.67,80.6,-0.30865,0.00017,19.73702]
[1777991561765,36.32,81482.11,80.6,-0.30927,0.00017,19.75359]
[1777991562795,36.32,81483.01,80.6,-0.30912,0.00017,19.74951]
[1777991568331,36.32,81481.54,80.6,-0.30938,0.00017,19.7565]
[1777991572855,36.32,81479.98,80.6,-0.30965,0.00017,19.7638]
[1777991573169,36.32,81479.98,80.6,-0.30965,0.00017,19.7638]
[1777991573573,36.32,81470.34,80.6,-0.31133,0.00017,19.80783]
[1777991574979,36.32,81471.21,80.6,-0.31118,0.00017,19.80386]
[1777991575379,36.32,81471.42,80.6,-0.31114,0.00017,19.80291]
[1777991577185,36.32,81470.57,80.6,-0.31129,0.00017,19.80675]
[1777991579095,36.32,81475.05,80.6,-0.31051,0.00017,19.78629]
[1777991579577,36.32,81476.78,80.6,-0.31021,0.00017,19.77837]
[1777991585133,36.32,81478.75,80.6,-0.30987,0.00017,19.76946]
[1777991585299,36.32,81478.75,80.6,-0.30987,0.00017,19.76946]
[1777991585424,36.32,81478.75,80.6,-0.30987,0.00017,19.76946]
[1777991585455,36.32,81480.43,80.6,-0.30958,0.00017,19.7618]
[1777991588902,36.32,81481.97,80.6,-0.30931,0.00017,19.75464]
[1777991588908,36.32,81481.97,80.6,-0.30931,0.00017,19.75464]
[1777991589483,36.32,81474.75,80.6,-0.31056,0.00017,19.78764]
[1777991589676,36.32,81474.75,80.6,-0.31056,0.00017,19.78764]
[1777991589801,36.32,81474.75,80.6,-0.31056,0.00017,19.78764]
[1777991589919,36.32,81474.75,80.6,-0.31056,0.00017,19.78764]
[1777991592375,36.32,81465.53,80.6,-0.31216,0.00017,19.82966]
[1777991592393,36.32,81465.53,80.6,-0.31216,0.00017,19.82966]
[1777991592399,36.32,81465.53,80.6,-0.31216,0.00017,19.82966]
[1777991594825,36.32,81465.26,80.6,-0.31221,0.00017,19.83092]
[1777991596579,36.32,81463.91,80.6,-0.31245,0.00017,19.83704]
[1777991597841,36.32,81458.25,80.6,-0.31343,0.00017,19.86257]
[1777991598819,36.32,81454.26,80.6,-0.31413,0.00017,19.88049]
[1777991600941,36.32,81451.86,80.6,-0.31454,0.00017,19.89117]
[1777991603251,36.32,81449.75,80.6,-0.31491,0.00017,19.9005]
[1777991603317,36.32,81449.75,80.6,-0.31491,0.00017,19.9005]
[1777991604325,36.32,81448.36,80.6,-0.31515,0.00017,19.90665]
[1777991604364,36.32,81448.36,80.6,-0.31515,0.00017,19.90665]
[1777991604553,36.32,81448.36,80.6,-0.31515,0.00017,19.90665]
[1777991604567,36.32,81448.36,80.6,-0.31515,0.00017,19.90665]
[1777991604647,36.32,81442.69,80.6,-0.31614,0.00017,19.93185]
[1777991605391,36.32,81442.69,80.6,-0.31614,0.00017,19.93185]
[1777991607775,36.32,81437.56,80.6,-0.31703,0.00018,19.95436]
[1777991607795,36.32,81437.56,80.6,-0.31703,0.00018,19.95436]
[1777991607849,36.32,81437.56,80.6,-0.31703,0.00018,19.95436]
[1777991608615,36.31,81429.6,80.6,-0.31842,0.00018,19.98936]
[1777991615606,36.31,81424.3,80.6,-0.31929,0.00018,20.00709]
[1777991615726,36.31,81423.2,80.6,-0.31947,0.00018,20.01162]
[1777991616565,36.31,81423.2,80.6,-0.31947,0.00018,20.01162]
[1777991616661,36.31,81423.2,80.6,-0.31947,0.00018,20.01162]
[1777991616873,36.3,81421.92,80.6,-0.31969,0.00018,20.01707]
[1777991617433,36.3,81419.68,80.6,-0.32008,0.00018,20.0267]
[1777991618032,36.3,81419.68,80.6,-0.32008,0.00018,20.0267]
[1777991618040,36.3,81412.55,80.6,-0.32134,0.00018,20.05776]
[1777991619930,36.3,81409.8,80.6,-0.32183,0.00018,20.0697]
[1777991620007,36.3,81410.82,80.6,-0.32165,0.00018,20.06532]
[1777991625225,36.3,81408.58,80.6,-0.32201,0.00018,20.07425]
[1777991630770,36.29,81411.45,80.6,-0.32146,0.00018,20.06052]
[1777991633571,36.28,81409.89,80.6,-0.32172,0.00018,20.06709]
[1777991635006,36.28,81406.75,80.6,-0.32226,0.00018,20.08027]
[1777991635325,36.28,81396.18,80.6,-0.32413,0.00018,20.12546]
[1777991636450,36.28,81396.18,80.6,-0.32413,0.00018,20.12546]
[1777991636652,36.28,81390.69,80.6,-0.32509,0.00018,20.14863]
[1777991637341,36.28,81390.69,80.6,-0.32509,0.00018,20.14863]
[1777991637420,36.28,81383.95,80.6,-0.32628,0.00018,20.17716]
[1777991638023,36.28,81383.95,80.6,-0.32628,0.00018,20.17716]
[1777991638248,36.28,81383.95,80.6,-0.32628,0.00018,20.17716]
[1777991639607,36.28,81382.89,80.6,-0.32647,0.00018,20.18157]
[1777991639912,36.28,81383.03,80.6,-0.32644,0.00018,20.18092]
[1777991640266,36.28,81375.93,80.6,-0.3277,0.00018,20.21073]
[1777991640874,36.28,81375.93,80.6,-0.3277,0.00018,20.21073]
[1777991641399,36.28,81375.93,80.6,-0.3277,0.00018,20.21073]
[1777991641513,36.28,81375.93,80.6,-0.3277,0.00018,20.21073]
[1777991641850,36.27,81382.15,80.6,-0.32659,0.00018,20.18437]
[1777991643594,36.27,81382.15,80.6,-0.32659,0.00018,20.18437]
[1777991644742,36.27,81389.4,80.6,-0.32529,0.00018,20.15355]
[1777991649906,36.27,81389.08,80.6,-0.32534,0.00018,20.15461]
[1777991653933,36.27,81395.18,80.6,-0.32425,0.00018,20.12845]
[1777991655575,36.27,81395.18,80.6,-0.32425,0.00018,20.12845]
[1777991661489,36.27,81394.38,80.6,-0.32439,0.00018,20.13173]
[1777991661498,36.27,81394.38,80.6,-0.32439,0.00018,20.13173]
[1777991661589,36.27,81386.6,80.6,-0.32577,0.00018,20.1648]
[1777991661753,36.27,81386.6,80.6,-0.32577,0.00018,20.1648]
[1777991662140,36.27,81386.6,80.6,-0.32577,0.00018,20.1648]
[1777991662176,36.27,81376.95,80.6,-0.32748,0.00018,20.20546]
[1777991662741,36.27,81376.95,80.6,-0.32748,0.00018,20.20546]
[1777991662773,36.27,81376.95,80.6,-0.32748,0.00018,20.20546]
[1777991663193,36.26,81369.23,80.6,-0.32885,0.00018,20.23768]
[1777991664257,36.26,81369.23,80.6,-0.32885,0.00018,20.23768]
[1777991665321,36.26,81368.76,80.6,-0.32893,0.00018,20.23953]
[1777991671453,36.26,81369.09,80.6,-0.32884,0.00018,20.23748]
[1777991671475,36.26,81369.09,80.6,-0.32884,0.00018,20.23748]
[1777991671475,36.26,81369.09,80.6,-0.32884,0.00018,20.23748]
[1777991671534,36.26,81369.09,80.6,-0.32884,0.00018,20.23748]
[1777991671604,36.26,81369.09,80.6,-0.32884,0.00018,20.23748]
[1777991672210,36.26,81368.66,80.6,-0.32888,0.00018,20.23433]
[1777991672486,36.26,81368.66,80.6,-0.32888,0.00018,20.23433]
[1777991672691,36.26,81359.7,80.6,-0.33048,0.00018,20.27143]
[1777991673477,36.26,81359.7,80.6,-0.33048,0.00018,20.27143]
[1777991673484,36.26,81359.7,80.6,-0.33048,0.00018,20.27143]
[1777991674887,36.25,81368.18,80.6,-0.32895,0.00018,20.23595]
[1777991676446,36.25,81372.57,80.6,-0.32817,0.00018,20.21749]
[1777991676892,36.25,81373.58,80.6,-0.32798,0.00018,20.21316]
[1777991678139,36.25,81374.67,80.6,-0.32779,0.00018,20.2085]
[1777991678359,36.25,81374.67,80.6,-0.32779,0.00018,20.2085]
[1777991678659,36.25,81374.67,80.6,-0.32779,0.00018,20.2085]
[1777991679864,36.25,81376.46,80.6,-0.32746,0.00018,20.20079]
[1777991685151,36.24,81378.53,80.6,-0.32707,0.00018,20.19159]
[1777991688365,36.24,81377.94,80.6,-0.32717,0.00018,20.19392]
[1777991688394,36.24,81377.94,80.6,-0.32717,0.00018,20.19392]
[1777991688509,36.24,81377.94,80.6,-0.32717,0.00018,20.19392]
[1777991689549,36.24,81387.45,80.6,-0.32547,0.00018,20.15354]
[1777991692842,36.24,81391.55,80.6,-0.32474,0.00018,20.13598]
[1777991696414,36.24,81396.31,80.6,-0.32389,0.00018,20.11555]
[1777991697391,36.24,81393.82,80.6,-0.32434,0.00018,20.1262]
[1777991699249,36.24,81384.88,80.6,-0.32592,0.00018,20.16415]
[1777991700309,36.24,81384.88,80.6,-0.32592,0.00018,20.16415]
[1777991701687,36.24,81388.01,80.6,-0.32536,0.00018,20.15081]
[1777991703293,36.24,81387.82,80.6,-0.32539,0.00018,20.15153]
[1777991703456,36.24,81387.82,80.6,-0.32539,0.00018,20.15153]
[1777991708872,36.23,81381.55,80.6,-0.32649,0.00018,20.17774]
[1777991709674,36.23,81381.55,80.6,-0.32649,0.00018,20.17774]
[1777991709896,36.23,81386.57,80.6,-0.3256,0.00018,20.15641]
[1777991710325,36.23,81396.3,80.6,-0.32387,0.00018,20.11485]
[1777991712295,36.23,81401.31,80.6,-0.32298,0.00018,20.09332]
[1777991712629,36.23,81401.31,80.6,-0.32298,0.00018,20.09332]
[1777991712706,36.23,81400.8,80.6,-0.32307,0.00018,20.09552]
[1777991712780,36.23,81400.8,80.6,-0.32307,0.00018,20.09552]
[1777991713551,36.23,81408.06,80.6,-0.32178,0.00018,20.06413]
[1777991715361,36.23,81415.21,80.6,-0.32052,0.00018,20.03304]
[1777991718217,36.23,81415.08,80.6,-0.32054,0.00018,20.03362]
[1777991721680,36.23,81408.67,80.6,-0.32168,0.00018,20.06149]
[1777991722615,36.23,81408.67,80.6,-0.32168,0.00018,20.06149]
[1777991723511,36.23,81405.91,80.6,-0.32216,0.00018,20.07342]
[1777991725758,36.23,81412.38,80.6,-0.32102,0.00018,20.04529]
[1777991728689,36.23,81413.27,80.6,-0.32086,0.00018,20.04142]
[1777991730677,36.23,81416.41,80.6,-0.32031,0.00018,20.02775]
[1777991731797,36.23,81415.99,80.6,-0.32035,0.00018,20.02475]
[1777991732936,36.23,81416.08,80.6,-0.32033,0.00018,20.02437]
[1777991735658,36.23,81417.5,80.6,-0.32009,0.00018,20.0182]
[1777991736133,36.23,81418.19,80.6,-0.31996,0.00018,20.01521]
[1777991736615,36.23,81418.19,80.6,-0.31996,0.00018,20.01521]
[1777991736869,36.23,81421.54,80.6,-0.31937,0.00018,20.00056]
[1777991737394,36.23,81421.54,80.6,-0.31937,0.00018,20.00056]
[1777991739004,36.23,81416.99,80.6,-0.32017,0.00018,20.02018]
[1777991741193,36.23,81417.64,80.6,-0.32005,0.00018,20.0172]
[1777991746582,36.23,81412.23,80.6,-0.321,0.00018,20.04089]
[1777991747979,36.23,81410.67,80.6,-0.32128,0.00018,20.04767]
[1777991748443,36.23,81410.67,80.6,-0.32128,0.00018,20.04767]
[1777991748595,36.23,81400.9,80.6,-0.32301,0.00018,20.0899]
[1777991751371,36.23,81398.82,80.6,-0.32337,0.00018,20.0988]
[1777991751395,36.23,81398.82,80.6,-0.32337,0.00018,20.0988]
[1777991751617,36.23,81398.22,80.6,-0.32348,0.00018,20.10127]
[1777991755543,36.23,81398.03,80.6,-0.32351,0.00018,20.10206]
[1777991760574,36.23,81396.32,80.6,-0.32381,0.00018,20.10935]
[1777991760608,36.23,81396.32,80.6,-0.32381,0.00018,20.10935]
[1777991761159,36.23,81394.18,80.6,-0.32419,0.00018,20.11851]
[1777991762702,36.23,81399.14,80.6,-0.32331,0.00018,20.09723]
[1777991762749,36.23,81403.49,80.6,-0.32254,0.00018,20.07848]
[1777991763701,36.23,81414.0,80.6,-0.32068,0.00018,20.03291]
[1777991763867,36.23,81414.0,80.6,-0.32068,0.00018,20.03291]
[1777991769742,36.22,81416.27,80.6,-0.32027,0.00018,20.02279]
[1777991774778,36.22,81418.67,80.6,-0.31984,0.00018,20.01219]
[1777991776782,36.22,81419.01,80.6,-0.31978,0.00018,20.01068]
[1777991776790,36.22,81419.01,80.6,-0.31978,0.00018,20.01068]
[1777991776856,36.22,81421.75,80.6,-0.3193,0.00018,19.99865]
[1777991776926,36.22,81421.75,80.6,-0.3193,0.00018,19.99865]
[1777991776927,36.22,81421.75,80.6,-0.3193,0.00018,19.99865]
[1777991777799,36.22,81434.1,80.6,-0.31713,0.00018,19.94417]
[1777991778160,36.22,81434.1,80.6,-0.31713,0.00018,19.94417]
[1777991778630,36.22,81434.1,80.6,-0.31713,0.00018,19.94417]
[1777991778632,36.22,81434.1,80.6,-0.31713,0.00018,19.94417]
[1777991778665,36.22,81434.1,80.6,-0.31713,0.00018,19.94417]
[1777991778673,36.22,81434.1,80.6,-0.31713,0.00018,19.94417]
[1777991779509,36.22,81438.01,80.6,-0.31643,0.00018,19.92666]
[1777991779565,36.22,81438.01,80.6,-0.31643,0.00018,19.92666]
[1777991782391,36.22,81442.64,80.6,-0.31562,0.00018,19.90584]
[1777991782478,36.22,81442.64,80.6,-0.31562,0.00018,19.90584]
[1777991782513,36.22,81442.64,80.6,-0.31562,0.00018,19.90584]
[1777991782526,36.22,81442.64,80.6,-0.31562,0.00018,19.90584]
[1777991782570,36.22,81442.64,80.6,-0.31562,0.00018,19.90584]
[1777991782586,36.22,81442.64,80.6,-0.31562,0.00018,19.90584]
[1777991782695,36.22,81441.93,80.6,-0.31574,0.00018,19.9089]
[1777991782895,36.22,81441.93,80.6,-0.31574,0.00018,19.9089]
[1777991783407,36.22,81441.93,80.6,-0.31574,0.00018,19.9089]
[1777991783432,36.22,81441.93,80.6,-0.31574,0.00018,19.9089]
[1777991783594,36.22,81441.93,80.6,-0.31574,0.00018,19.9089]
[1777991783623,36.22,81449.72,80.6,-0.31437,0.00018,19.87389]
[1777991785706,36.22,81453.42,80.6,-0.31372,0.00017,19.85724]
[1777991785803,36.22,81453.42,80.6,-0.31372,0.00017,19.85724]
[1777991785819,36.22,81457.07,80.6,-0.31308,0.00017,19.84061]
[1777991787156,36.22,81454.76,80.6,-0.31348,0.00017,19.851]
[1777991787537,36.22,81454.76,80.6,-0.31348,0.00017,19.851]
[1777991787621,36.22,81454.76,80.6,-0.31348,0.00017,19.851]
[1777991787638,36.22,81454.76,80.6,-0.31348,0.00017,19.851]
[1777991787642,36.22,81454.76,80.6,-0.31348,0.00017,19.851]
[1777991787914,36.22,81451.22,80.6,-0.3141,0.00017,19.8669]
[1777991788840,36.22,81442.54,80.6,-0.31561,0.00018,19.90579]
[1777991789513,36.22,81442.54,80.6,-0.31561,0.00018,19.90579]
[1777991789967,36.22,81438.82,80.6,-0.31627,0.00018,19.92233]
[1777991790047,36.22,81438.82,80.6,-0.31627,0.00018,19.92233]
[1777991791327,36.21,81438.84,80.6,-0.31626,0.00018,19.92217]
[1777991792780,36.21,81437.83,80.6,-0.3164,0.00018,19.92171]
[1777991792797,36.21,81437.83,80.6,-0.3164,0.00018,19.92171]
[1777991792831,36.21,81437.83,80.6,-0.3164,0.00018,19.92171]
[1777991792905,36.21,81437.62,80.6,-0.31644,0.00018,19.92257]
[1777991792978,36.21,81437.62,80.6,-0.31644,0.00018,19.92257]
[1777991793001,36.21,81437.62,80.6,-0.31644,0.00018,19.92257]
[1777991793155,36.21,81437.62,80.6,-0.31644,0.00018,19.92257]
[1777991793236,36.21,81437.62,80.6,-0.31644,0.00018,19.92257]
[1777991793451,36.21,81437.62,80.6,-0.31644,0.00018,19.92257]
[1777991793998,36.21,81435.89,80.6,-0.31674,0.00018,19.93019]
[1777991794216,36.21,81435.89,80.6,-0.31674,0.00018,19.93019]
[1777991794249,36.21,81414.73,80.6,-0.32046,0.00018,20.02329]
[1777991795228,36.21,81414.73,80.6,-0.32046,0.00018,20.02329]
[1777991796284,36.21,81413.85,80.6,-0.32061,0.00018,20.02697]
[1777991796470,36.21,81413.23,80.6,-0.32071,0.00018,20.02951]
[1777991797032,36.21,81413.23,80.6,-0.32071,0.00018,20.02951]
[1777991797080,36.21,81405.84,80.6,-0.32202,0.00018,20.06167]
[1777991802209,36.21,81403.01,80.6,-0.32253,0.00018,20.07405]
[1777991805459,36.21,81402.07,80.6,-0.3227,0.00018,20.07816]
[1777991805476,36.21,81402.07,80.6,-0.3227,0.00018,20.07816]
[1777991805611,36.21,81402.07,80.6,-0.3227,0.00018,20.07816]
[1777991805704,36.21,81402.07,80.6,-0.3227,0.00018,20.07816]
[1777991805772,36.21,81402.07,80.6,-0.3227,0.00018,20.07816]
[1777991806727,36.21,81401.6,80.6,-0.32278,0.00018,20.08021]
[1777991807813,36.21,81395.89,80.6,-0.32379,0.00018,20.10478]
[1777991808463,36.21,81393.37,80.6,-0.32424,0.00018,20.11557]
[1777991808899,36.21,81394.48,80.6,-0.32404,0.00018,20.1108]
[1777991809602,36.21,81394.48,80.6,-0.32404,0.00018,20.1108]
[1777991809607,36.21,81394.79,80.6,-0.32399,0.00018,20.10945]
[1777991811025,36.21,81397.1,80.6,-0.32358,0.00018,20.09949]
[1777991812518,36.21,81400.57,80.6,-0.32296,0.00018,20.08451]
[1777991814184,36.21,81402.45,80.6,-0.32261,0.00018,20.07599]
[1777991818541,36.2,81399.99,80.6,-0.32303,0.00018,20.0863]
[1777991824632,36.2,81402.46,80.6,-0.32259,0.00018,20.07541]
[1777991825828,36.2,81402.41,80.6,-0.32259,0.00018,20.0756]
[1777991825864,36.2,81402.39,80.6,-0.3226,0.00018,20.07565]
[1777991826966,36.2,81401.98,80.6,-0.32267,0.00018,20.07739]
[1777991827134,36.2,81401.98,80.6,-0.32267,0.00018,20.07739]
[1777991827259,36.2,81401.98,80.6,-0.32267,0.00018,20.07739]
[1777991827600,36.2,81401.98,80.6,-0.32267,0.00018,20.07739]
[1777991828164,36.2,81399.85,80.6,-0.32305,0.00018,20.08658]
[1777991828491,36.2,81399.85,80.6,-0.32305,0.00018,20.08658]
[1777991828879,36.2,81399.85,80.6,-0.32305,0.00018,20.08658]
[1777991828571,36.2,81385.85,80.6,-0.32553,0.00018,20.1465]
[1777991828919,36.2,81385.85,80.6,-0.32553,0.00018,20.1465]
[1777991828936,36.2,81385.85,80.6,-0.32553,0.00018,20.1465]
[1777991829574,36.2,81364.41,80.6,-0.32935,0.00018,20.23669]
[1777991830026,36.2,81364.41,80.6,-0.32935,0.00018,20.23669]
[1777991832536,36.2,81363.83,80.6,-0.32945,0.00018,20.23885]
[1777991833995,36.2,81368.21,80.6,-0.32865,0.00018,20.22033]
[1777991834146,36.2,81368.21,80.6,-0.32865,0.00018,20.22033]
[1777991835356,36.2,81368.54,80.6,-0.32859,0.00018,20.21885]
[1777991835473,36.2,81368.54,80.6,-0.32859,0.00018,20.21885]
[1777991836509,36.19,81370.0,80.6,-0.32832,0.00018,20.21262]
[1777991837064,36.19,81369.37,80.6,-0.32843,0.00018,20.21516]
[1777991837119,36.19,81369.37,80.6,-0.32843,0.00018,20.21516]
[1777991837212,36.19,81375.37,80.6,-0.32736,0.00018,20.18985]
[1777991839715,36.19,81378.72,80.6,-0.32676,0.00018,20.17563]
[1777991845368,36.19,81377.18,80.6,-0.32701,0.00018,20.18166]
[1777991846952,36.19,81375.26,80.6,-0.32735,0.00018,20.1896]
[1777991849435,36.18,81373.47,80.6,-0.32766,0.00018,20.19697]
[1777991851109,36.18,81368.74,80.6,-0.3285,0.00018,20.21665]
[1777991851150,36.18,81368.74,80.6,-0.3285,0.00018,20.21665]
[1777991851348,36.18,81368.74,80.6,-0.3285,0.00018,20.21665]
[1777991851446,36.18,81368.74,80.6,-0.3285,0.00018,20.21665]
[1777991851554,36.18,81368.74,80.6,-0.3285,0.00018,20.21665]
[1777991851604,36.18,81368.74,80.6,-0.3285,0.00018,20.21665]
[1777991851657,36.18,81368.74,80.6,-0.3285,0.00018,20.21665]
[1777991851674,36.18,81368.74,80.6,-0.3285,0.00018,20.21665]
[1777991851923,36.18,81368.74,80.6,-0.3285,0.00018,20.21665]
[1777991851798,36.18,81359.34,80.6,-0.33015,0.00018,20.25091]
[1777991852050,36.18,81359.34,80.6,-0.33015,0.00018,20.25091]
[1777991852086,36.18,81359.34,80.6,-0.33015,0.00018,20.25091]
[1777991852437,36.18,81359.34,80.6,-0.33015,0.00018,20.25091]
[1777991852476,36.18,81359.34,80.6,-0.33015,0.00018,20.25091]
[1777991852715,36.18,81359.34,80.6,-0.33015,0.00018,20.25091]
[1777991852955,36.18,81338.48,80.6,-0.33389,0.00018,20.33668]
[1777991853894,36.18,81317.91,80.6,-0.3376,0.00018,20.41943]
[1777991854025,36.18,81317.91,80.6,-0.3376,0.00018,20.41943]
[1777991854028,36.18,81317.91,80.6,-0.3376,0.00018,20.41943]
[1777991854145,36.18,81317.91,80.6,-0.3376,0.00018,20.41943]
[1777991854235,36.18,81317.91,80.6,-0.3376,0.00018,20.41943]
[1777991854579,36.18,81317.91,80.6,-0.3376,0.00018,20.41943]
[1777991854904,36.18,81317.91,80.6,-0.3376,0.00018,20.41943]
[1777991854943,36.18,81319.01,80.6,-0.3374,0.00018,20.41498]
[1777991854959,36.18,81319.01,80.6,-0.3374,0.00018,20.41498]
[1777991855012,36.18,81319.01,80.6,-0.3374,0.00018,20.41498]
[1777991855100,36.18,81319.01,80.6,-0.3374,0.00018,20.41498]
[1777991855979,36.18,81322.29,80.6,-0.3368,0.00018,20.40163]
[1777991856070,36.18,81322.29,80.6,-0.3368,0.00018,20.40163]
[1777991856866,36.18,81320.24,80.6,-0.33716,0.00018,20.40958]
[1777991857240,36.18,81320.24,80.6,-0.33716,0.00018,20.40958]
[1777991857807,36.17,81311.91,80.6,-0.33866,0.00018,20.44262]
[1777991858063,36.17,81311.91,80.6,-0.33866,0.00018,20.44262]
[1777991858090,36.17,81311.91,80.6,-0.33866,0.00018,20.44262]
[1777991858189,36.17,81311.91,80.6,-0.33866,0.00018,20.44262]
[1777991858368,36.17,81311.91,80.6,-0.33866,0.00018,20.44262]
[1777991858407,36.17,81311.91,80.6,-0.33866,0.00018,20.44262]
[1777991858826,36.17,81311.91,80.6,-0.33866,0.00018,20.44262]
[1777991858837,36.17,81311.91,80.6,-0.33866,0.00018,20.44262]
[1777991858901,36.17,81303.48,80.6,-0.34018,0.00018,20.47574]
[1777991859014,36.17,81303.48,80.6,-0.34018,0.00018,20.47574]
[1777991861465,36.17,81304.95,80.6,-0.33991,0.00018,20.46974]
[1777991861959,36.17,81304.95,80.6,-0.33991,0.00018,20.46974]
[1777991861966,36.16,81305.38,80.6,-0.33978,0.00018,20.467]
[1777991862358,36.16,81305.38,80.6,-0.33978,0.00018,20.467]
[1777991862608,36.16,81305.38,80.6,-0.33978,0.00018,20.467]
[1777991862654,36.15,81312.82,80.6,-0.33839,0.00018,20.4366]
[1777991866932,36.15,81313.71,80.6,-0.33822,0.00018,20.43285]
[1777991869452,36.14,81309.47,80.6,-0.33898,0.00018,20.44941]
[1777991869473,36.14,81309.47,80.6,-0.33898,0.00018,20.44941]
[1777991869492,36.14,81309.47,80.6,-0.33898,0.00018,20.44941]
[1777991870018,36.14,81307.47,80.6,-0.33934,0.00018,20.45722]
[1777991870102,36.14,81307.47,80.6,-0.33934,0.00018,20.45722]
[1777991871451,36.14,81298.24,80.6,-0.341,0.00018,20.49325]
[1777991873406,36.14,81298.11,80.6,-0.34102,0.00018,20.49364]
[1777991874735,36.14,81298.14,80.6,-0.34101,0.00018,20.4934]
[1777991874767,36.14,81298.14,80.6,-0.34101,0.00018,20.4934]
[1777991880047,36.08,81309.3,80.6,-0.33876,0.00018,20.44418]
[1777991880101,36.08,81309.3,80.6,-0.33876,0.00018,20.44418]
[1777991880140,36.08,81309.3,80.6,-0.33876,0.00018,20.44418]
[1777991880351,36.08,81309.3,80.6,-0.33876,0.00018,20.44418]
[1777991880457,36.08,81309.3,80.6,-0.33876,0.00018,20.44418]
[1777991880637,36.08,81316.48,80.6,-0.33745,0.00018,20.41552]
[1777991881652,36.08,81316.48,80.6,-0.33745,0.00018,20.41552]
[1777991885990,36.08,81322.02,80.6,-0.33644,0.00018,20.39314]
[1777991886034,36.08,81322.02,80.6,-0.33644,0.00018,20.39314]
[1777991886438,36.08,81322.02,80.6,-0.33644,0.00018,20.39314]
[1777991886947,36.08,81322.02,80.6,-0.33644,0.00018,20.39314]
[1777991886561,36.08,81314.46,80.6,-0.33781,0.00018,20.42338]
[1777991888923,36.08,81308.99,80.6,-0.3388,0.00018,20.44508]
[1777991889853,36.08,81311.05,80.6,-0.33842,0.00018,20.43683]
[1777991889922,36.08,81311.05,80.6,-0.33842,0.00018,20.43683]
[1777991890482,36.07,81305.72,80.6,-0.33939,0.00018,20.45789]
[1777991890589,36.07,81298.62,80.6,-0.34067,0.00018,20.48576]
[1777991892306,36.07,81296.32,80.6,-0.34109,0.00018,20.49467]
[1777991892514,36.07,81296.32,80.6,-0.34109,0.00018,20.49467]
[1777991892607,36.07,81296.32,80.6,-0.34109,0.00018,20.49467]
[1777991892828,36.07,81296.32,80.6,-0.34109,0.00018,20.49467]
[1777991892894,36.07,81288.18,80.6,-0.34257,0.00018,20.52628]
[1777991894311,36.07,81285.66,80.6,-0.34302,0.00018,20.53591]
[1777991896631,36.06,81274.39,80.6,-0.34506,0.00018,20.57881]
[1777991897226,36.06,81274.39,80.6,-0.34506,0.00018,20.57881]
[1777991897228,36.06,81274.39,80.6,-0.34506,0.00018,20.57881]
[1777991897411,36.06,81274.39,80.6,-0.34506,0.00018,20.57881]
[1777991897575,36.06,81274.39,80.6,-0.34506,0.00018,20.57881]
[1777991897779,36.06,81274.39,80.6,-0.34506,0.00018,20.57881]
[1777991899937,36.06,81269.88,80.6,-0.34587,0.00018,20.59574]
[1777991899978,36.06,81269.88,80.6,-0.34587,0.00018,20.59574]
[1777991900244,36.06,81268.43,80.6,-0.34614,0.00018,20.60116]
[1777991900758,36.06,81268.43,80.6,-0.34614,0.00018,20.60116]
[1777991900772,36.06,81257.59,80.6,-0.34812,0.00018,20.64194]
[1777991902605,36.06,81258.06,80.6,-0.34803,0.00018,20.64005]
[1777991903649,36.06,81257.92,80.6,-0.34805,0.00018,20.64045]
[1777991903895,36.06,81257.92,80.6,-0.34805,0.00018,20.64045]
[1777991904803,36.05,81253.68,80.6,-0.34882,0.00018,20.65619]
[1777991904932,36.05,81247.41,80.6,-0.34997,0.00018,20.67937]
[1777991911001,35.96,81244.73,80.6,-0.35012,0.00018,20.68197]
[1777991911736,35.93,81255.39,80.6,-0.348,0.00018,20.63455]
[1777991912129,35.93,81255.39,80.6,-0.348,0.00018,20.63455]
[1777991912934,35.93,81263.25,80.6,-0.34654,0.00018,20.60471]
[1777991913358,35.93,81263.25,80.6,-0.34654,0.00018,20.60471]
[1777991913449,35.93,81263.25,80.6,-0.34654,0.00018,20.60471]
[1777991913655,35.93,81263.25,80.6,-0.34654,0.00018,20.60471]
[1777991913787,35.93,81263.25,80.6,-0.34654,0.00018,20.60471]
[1777991913973,35.93,81263.25,80.6,-0.34654,0.00018,20.60471]
[1777991914392,35.92,81267.92,80.6,-0.34568,0.00018,20.58682]
[1777991914465,35.92,81267.92,80.6,-0.34568,0.00018,20.58682]
[1777991914826,35.91,81283.63,80.6,-0.34273,0.00018,20.52472]
[1777991916056,35.91,81282.44,80.6,-0.34294,0.00018,20.52925]
[1777991917528,35.89,81279.21,80.6,-0.34349,0.00018,20.54075]
[1777991917714,35.89,81279.21,80.6,-0.34349,0.00018,20.54075]
[1777991920344,35.86,81276.54,80.6,-0.34383,0.00018,20.54773]
[1777991920872,35.86,81276.54,80.6,-0.34383,0.00018,20.54773]
[1777991926722,35.83,81277.34,80.6,-0.34357,0.00018,20.54213]
[1777991926744,35.83,81277.34,80.6,-0.34357,0.00018,20.54213]
[1777991926844,35.83,81269.71,80.6,-0.34497,0.00018,20.57152]
[1777991927078,35.83,81269.71,80.6,-0.34497,0.00018,20.57152]
[1777991927926,35.82,81257.27,80.6,-0.34727,0.00018,20.61904]
[1777991928335,35.82,81257.27,80.6,-0.34727,0.00018,20.61904]
[1777991928805,35.82,81257.27,80.6,-0.34727,0.00018,20.61904]
[1777991928858,35.82,81263.39,80.6,-0.34613,0.00018,20.59568]
[1777991929865,35.82,81270.79,80.6,-0.34476,0.00018,20.56713]
[1777991931997,35.82,81270.34,80.6,-0.34484,0.00018,20.56873]
[1777991932092,35.82,81265.66,80.6,-0.3457,0.00018,20.58661]
[1777991932646,35.82,81265.66,80.6,-0.3457,0.00018,20.58661]
[1777991932787,35.82,81265.66,80.6,-0.3457,0.00018,20.58661]
[1777991932891,35.82,81242.32,80.6,-0.35001,0.00019,20.67476]
[1777991933057,35.82,81242.32,80.6,-0.35001,0.00019,20.67476]
[1777991934384,35.82,81241.47,80.6,-0.35016,0.00019,20.67796]
[1777991934530,35.82,81241.47,80.6,-0.35016,0.00019,20.67796]
[1777991934810,35.82,81241.47,80.6,-0.35016,0.00019,20.67796]
[1777991934905,35.82,81237.77,80.6,-0.35085,0.00019,20.69167]
[1777991935130,35.82,81237.77,80.6,-0.35085,0.00019,20.69167]
[1777991935204,35.82,81237.77,80.6,-0.35085,0.00019,20.69167]
[1777991935237,35.82,81237.77,80.6,-0.35085,0.00019,20.69167]
[1777991935296,35.82,81237.77,80.6,-0.35085,0.00019,20.69167]
[1777991935337,35.82,81237.77,80.6,-0.35085,0.00019,20.69167]
[1777991935392,35.82,81237.77,80.6,-0.35085,0.00019,20.69167]
[1777991935411,35.82,81237.77,80.6,-0.35085,0.00019,20.69167]
[1777991935757,35.82,81237.77,80.6,-0.35085,0.00019,20.69167]
[1777991935927,35.82,81237.77,80.6,-0.35085,0.00019,20.69167]
[1777991935955,35.82,81237.77,80.6,-0.35085,0.00019,20.69167]
[1777991936002,35.82,81222.33,80.6,-0.35371,0.00019,20.74832]
[1777991936065,35.82,81222.33,80.6,-0.35371,0.00019,20.74832]
[1777991936072,35.82,81222.33,80.6,-0.35371,0.00019,20.74832]
[1777991936202,35.82,81222.33,80.6,-0.35371,0.00019,20.74832]
[1777991936297,35.82,81222.33,80.6,-0.35371,0.00019,20.74832]
[1777991936398,35.82,81222.33,80.6,-0.35371,0.00019,20.74832]
[1777991936429,35.82,81222.33,80.6,-0.35371,0.00019,20.74832]
[1777991936929,35.82,81222.33,80.6,-0.35371,0.00019,20.74832]
[1777991936968,35.82,81222.33,80.6,-0.35371,0.00019,20.74832]
[1777991937086,35.82,81227.55,80.6,-0.35274,0.00019,20.72921]
[1777991937307,35.82,81227.55,80.6,-0.35274,0.00019,20.72921]
[1777991937469,35.82,81227.55,80.6,-0.35274,0.00019,20.72921]
[1777991937478,35.82,81227.55,80.6,-0.35274,0.00019,20.72921]
[1777991937501,35.82,81227.55,80.6,-0.35274,0.00019,20.72921]
[1777991937507,35.82,81227.55,80.6,-0.35274,0.00019,20.72921]
[1777991938036,35.82,81227.55,80.6,-0.35274,0.00019,20.72921]
[1777991938071,35.8,81231.79,80.6,-0.35191,0.00019,20.71269]
[1777991938320,35.8,81231.79,80.6,-0.35191,0.00019,20.71269]
[1777991938493,35.8,81231.79,80.6,-0.35191,0.00019,20.71269]
[1777991938497,35.8,81231.79,80.6,-0.35191,0.00019,20.71269]
[1777991939804,35.8,81237.17,80.6,-0.3509,0.00019,20.69271]
[1777991940014,35.8,81237.17,80.6,-0.3509,0.00019,20.69271]
[1777991940157,35.8,81237.41,80.6,-0.35086,0.00019,20.69175]
[1777991940580,35.8,81237.41,80.6,-0.35086,0.00019,20.69175]
[1777991940938,35.8,81237.41,80.6,-0.35086,0.00019,20.69175]
[1777991940946,35.8,81239.18,80.6,-0.35053,0.00019,20.68513]
[1777991941435,35.8,81239.18,80.6,-0.35053,0.00019,20.68513]
[1777991941688,35.8,81239.18,80.6,-0.35053,0.00019,20.68513]
[1777991941888,35.8,81239.18,80.6,-0.35053,0.00019,20.68513]
[1777991941956,35.8,81247.78,80.6,-0.34892,0.00019,20.65281]
[1777991942053,35.8,81247.78,80.6,-0.34892,0.00019,20.65281]
[1777991943486,35.8,81251.71,80.6,-0.34819,0.00018,20.63785]
[1777991943970,35.8,81241.54,80.6,-0.35007,0.00019,20.67589]
[1777991944413,35.8,81241.54,80.6,-0.35007,0.00019,20.67589]
[1777991945560,35.79,81237.63,80.6,-0.35079,0.00019,20.69032]
[1777991945599,35.79,81237.63,80.6,-0.35079,0.00019,20.69032]
[1777991945793,35.79,81237.63,80.6,-0.35079,0.00019,20.69032]
[1777991945895,35.79,81237.63,80.6,-0.35079,0.00019,20.69032]
[1777991945984,35.79,81230.7,80.6,-0.35207,0.00019,20.71581]
[1777991946171,35.79,81230.7,80.6,-0.35207,0.00019,20.71581]
[1777991946390,35.79,81230.7,80.6,-0.35207,0.00019,20.71581]
[1777991946474,35.79,81230.7,80.6,-0.35207,0.00019,20.71581]
[1777991946687,35.79,81230.7,80.6,-0.35207,0.00019,20.71581]
[1777991946750,35.79,81230.7,80.6,-0.35207,0.00019,20.71581]
[1777991946999,35.79,81230.7,80.6,-0.35207,0.00019,20.71581]
[1777991947118,35.79,81230.7,80.6,-0.35207,0.00019,20.71581]
[1777991947203,35.79,81215.43,80.6,-0.35491,0.00019,20.77148]
[1777991947349,35.79,81215.43,80.6,-0.35491,0.00019,20.77148]
[1777991947474,35.79,81215.43,80.6,-0.35491,0.00019,20.77148]
[1777991947544,35.79,81215.43,80.6,-0.35491,0.00019,20.77148]
[1777991947688,35.79,81215.43,80.6,-0.35491,0.00019,20.77148]
[1777991947911,35.79,81215.43,80.6,-0.35491,0.00019,20.77148]
[1777991948010,35.79,81201.58,80.6,-0.35749,0.00019,20.82104]
[1777991948604,35.79,81201.58,80.6,-0.35749,0.00019,20.82104]
[1777991949021,35.79,81201.58,80.6,-0.35749,0.00019,20.82104]
[1777991949010,35.79,81201.27,80.6,-0.35754,0.00019,20.82203]
[1777991950790,35.79,81200.36,80.6,-0.35771,0.00019,20.82528]
[1777991952600,35.79,81196.95,80.6,-0.35835,0.00019,20.83734]
[1777991952956,35.79,81196.95,80.6,-0.35835,0.00019,20.83734]
[1777991952974,35.79,81196.95,80.6,-0.35835,0.00019,20.83734]
[1777991953074,35.79,81196.95,80.6,-0.35835,0.00019,20.83734]
[1777991953180,35.79,81196.95,80.6,-0.35835,0.00019,20.83734]
[1777991953459,35.79,81196.95,80.6,-0.35835,0.00019,20.83727]
[1777991954345,35.79,81192.93,80.6,-0.3591,0.00019,20.85143]
[1777991954811,35.79,81192.93,80.6,-0.3591,0.00019,20.85143]
[1777991955002,35.78,81172.02,80.6,-0.36298,0.00019,20.92311]
[1777991955113,35.78,81172.02,80.6,-0.36298,0.00019,20.92311]
[1777991957714,35.75,81162.39,80.6,-0.36471,0.00019,20.95421]
[1777991958089,35.74,81161.94,80.6,-0.36475,0.00019,20.95489]
[1777991958224,35.74,81161.94,80.6,-0.36475,0.00019,20.95489]
[1777991960308,35.73,81156.69,80.6,-0.3657,0.00019,20.97165]
[1777991960396,35.73,81156.69,80.6,-0.3657,0.00019,20.97165]
[1777991961917,35.72,81156.65,80.6,-0.3657,0.00019,20.9717]
[1777991962036,35.72,81156.65,80.6,-0.3657,0.00019,20.9717]
[1777991961927,35.71,81164.17,80.6,-0.36423,0.00019,20.94543]
[1777991962309,35.71,81164.17,80.6,-0.36423,0.00019,20.94543]
[1777991962360,35.71,81164.17,80.6,-0.36423,0.00019,20.94543]
[1777991962640,35.71,81164.17,80.6,-0.36423,0.00019,20.94543]
[1777991962648,35.71,81164.17,80.6,-0.36423,0.00019,20.94543]
[1777991962743,35.7,81170.85,80.6,-0.36294,0.00019,20.92194]
[1777991963704,35.7,81170.85,80.6,-0.36294,0.00019,20.92194]
[1777991963889,35.7,81170.85,80.6,-0.36294,0.00019,20.92194]
[1777991963966,35.69,81162.3,80.6,-0.36452,0.00019,20.95054]
[1777991964226,35.69,81162.3,80.6,-0.36452,0.00019,20.95054]
[1777991964394,35.69,81162.3,80.6,-0.36452,0.00019,20.95054]
[1777991965066,35.69,81162.3,80.6,-0.36452,0.00019,20.95054]
[1777991965086,35.68,81159.27,80.6,-0.36506,0.00019,20.96008]
[1777991965956,35.68,81159.27,80.6,-0.36506,0.00019,20.96008]
[1777991966058,35.67,81165.88,80.6,-0.36377,0.00019,20.93689]
[1777991966081,35.67,81165.88,80.6,-0.36377,0.00019,20.93689]
[1777991966720,35.67,81165.88,80.6,-0.36377,0.00019,20.93689]
[1777991967060,35.66,81176.5,80.6,-0.36174,0.00019,20.89982]
[1777991967740,35.66,81183.53,80.6,-0.3604,0.00019,20.87503]
[1777991973290,35.66,81185.87,80.6,-0.35993,0.00019,20.86208]
[1777991974380,35.66,81187.08,80.6,-0.3597,0.00019,20.85781]
[1777991974478,35.65,81192.7,80.6,-0.35864,0.00019,20.83792]
[1777991975134,35.65,81192.7,80.6,-0.35864,0.00019,20.83792]
[1777991975287,35.65,81192.7,80.6,-0.35864,0.00019,20.83792]
[1777991975717,35.65,81192.7,80.6,-0.35864,0.00019,20.83792]
[1777991976226,35.64,81200.84,80.6,-0.35705,0.00019,20.80763]
[1777991977555,35.64,81200.84,80.6,-0.35705,0.00019,20.80763]
[1777991977932,35.64,81200.84,80.6,-0.35705,0.00019,20.80763]
[1777991978943,35.63,81199.63,80.6,-0.35726,0.00019,20.81173]
[1777991979045,35.63,81208.91,80.6,-0.35552,0.00019,20.77825]
[1777991980512,35.63,81209.26,80.6,-0.35545,0.00019,20.77698]
[1777991984136,35.63,81213.71,80.6,-0.3546,0.00019,20.76049]
[1777991986901,35.62,81217.56,80.6,-0.35387,0.00019,20.74629]
[1777991986926,35.62,81218.43,80.6,-0.3537,0.00019,20.74297]
[1777991987502,35.62,81218.43,80.6,-0.3537,0.00019,20.74297]
[1777991987556,35.62,81218.43,80.6,-0.3537,0.00019,20.74297]
[1777991988072,35.62,81218.43,80.6,-0.3537,0.00019,20.74297]
[1777991988318,35.62,81218.84,80.6,-0.35362,0.00019,20.74131]
[1777991988650,35.62,81218.84,80.6,-0.35362,0.00019,20.74131]
[1777991989603,35.62,81223.32,80.6,-0.35277,0.00019,20.7247]
[1777991989675,35.62,81223.32,80.6,-0.35277,0.00019,20.7247]
[1777991989802,35.62,81223.32,80.6,-0.35277,0.00019,20.7247]
[1777991991081,35.62,81225.92,80.6,-0.35228,0.00019,20.71497]
[1777991991089,35.62,81225.92,80.6,-0.35228,0.00019,20.71497]
[1777991991159,35.62,81226.0,80.6,-0.35226,0.00019,20.71454]
[1777991991310,35.62,81226.0,80.6,-0.35226,0.00019,20.71454]
[1777991991576,35.62,81226.0,80.6,-0.35226,0.00019,20.71454]
[1777991992069,35.62,81226.0,80.6,-0.35226,0.00019,20.71454]
[1777991992088,35.61,81219.84,80.6,-0.35341,0.00019,20.73719]
[1777991995908,35.61,81214.5,80.6,-0.3544,0.00019,20.75651]
[1777991996056,35.61,81214.5,80.6,-0.3544,0.00019,20.75651]
[1777991996077,35.61,81214.5,80.6,-0.3544,0.00019,20.75651]
[1777991997628,35.61,81213.39,80.6,-0.3546,0.00019,20.76041]
[1777991997706,35.61,81213.39,80.6,-0.3546,0.00019,20.76041]
[1777991998872,35.61,81209.47,80.6,-0.35533,0.00019,20.77457]
[1777991999709,35.61,81210.73,80.6,-0.35509,0.00019,20.76991]
[1777992002597,35.6,81215.4,80.6,-0.35421,0.00019,20.75268]
[1777992002687,35.6,81215.4,80.6,-0.35421,0.00019,20.75268]
[1777992002888,35.6,81215.4,80.6,-0.35421,0.00019,20.75268]
[1777992002959,35.6,81215.4,80.6,-0.35421,0.00019,20.75268]
[1777992004418,35.6,81209.92,80.6,-0.35522,0.00019,20.77248]
[1777992004433,35.6,81209.92,80.6,-0.35522,0.00019,20.77248]
[1777992005448,35.6,81210.4,80.6,-0.35513,0.00019,20.77065]
[1777992005458,35.6,81210.4,80.6,-0.35513,0.00019,20.77065]
[1777992006144,35.6,81212.4,80.6,-0.35475,0.00019,20.76329]
[1777992006808,35.6,81212.4,80.6,-0.35475,0.00019,20.76329]
[1777992007005,35.6,81212.4,80.6,-0.35475,0.00019,20.76329]
[1777992009005,35.6,81217.24,80.6,-0.35384,0.00019,20.74547]
[1777992009047,35.6,81217.99,80.6,-0.35369,0.00019,20.74266]
[1777992009725,35.6,81217.99,80.6,-0.35369,0.00019,20.74266]
[1777992010336,35.6,81221.98,80.6,-0.35294,0.00019,20.72788]
[1777992010746,35.6,81221.98,80.6,-0.35294,0.00019,20.72788]
[1777992010867,35.6,81221.98,80.6,-0.35294,0.00019,20.72788]
[1777992010872,35.6,81221.98,80.6,-0.35294,0.00019,20.72788]
[1777992010896,35.59,81225.34,80.6,-0.35231,0.00019,20.71537]
[1777992011730,35.59,81225.34,80.6,-0.35231,0.00019,20.71537]
[1777992012663,35.59,81228.71,80.6,-0.35168,0.00019,20.70283]
[1777992012976,35.59,81230.58,80.6,-0.35133,0.00019,20.69584]
[1777992014340,35.59,81231.71,80.6,-0.35111,0.00019,20.69149]
[1777992014393,35.59,81231.71,80.6,-0.35111,0.00019,20.69149]
[1777992014559,35.59,81231.71,80.6,-0.35111,0.00019,20.69149]
[1777992015393,35.59,81233.4,80.6,-0.35079,0.00019,20.68504]
[1777992016950,35.59,81234.8,80.6,-0.35052,0.00019,20.67967]
[1777992017043,35.59,81234.8,80.6,-0.35052,0.00019,20.67967]
[1777992017015,35.59,81232.96,80.6,-0.35086,0.00019,20.68642]
[1777992018519,35.59,81224.8,80.6,-0.35238,0.00019,20.71669]
[1777992021476,35.58,81228.98,80.6,-0.35159,0.00019,20.70111]
[1777992022296,35.58,81229.7,80.6,-0.35146,0.00019,20.6984]
[1777992023228,35.58,81227.73,80.6,-0.35182,0.00019,20.70569]
[1777992023390,35.58,81227.73,80.6,-0.35182,0.00019,20.70569]
[1777992023572,35.58,81227.73,80.6,-0.35182,0.00019,20.70569]
[1777992023670,35.58,81226.7,80.6,-0.35201,0.00019,20.70947]
[1777992024246,35.58,81226.7,80.6,-0.35201,0.00019,20.70947]
[1777992024419,35.58,81226.7,80.6,-0.35201,0.00019,20.70947]
[1777992024497,35.58,81226.7,80.6,-0.35201,0.00019,20.70947]
[1777992024694,35.58,81226.7,80.6,-0.35201,0.00019,20.70947]
[1777992024832,35.58,81226.7,80.6,-0.35201,0.00019,20.70947]
[1777992024863,35.58,81226.7,80.6,-0.35201,0.00019,20.70947]
[1777992024901,35.58,81226.7,80.6,-0.35201,0.00019,20.70947]
[1777992024934,35.58,81226.7,80.6,-0.35201,0.00019,20.70947]
[1777992025038,35.58,81219.13,80.6,-0.35342,0.00019,20.7373]
[1777992025351,35.58,81219.13,80.6,-0.35342,0.00019,20.7373]
[1777992025601,35.58,81219.13,80.6,-0.35342,0.00019,20.7373]
[1777992025664,35.58,81219.13,80.6,-0.35342,0.00019,20.7373]
[1777992025774,35.58,81219.13,80.6,-0.35342,0.00019,20.7373]
[1777992025867,35.58,81219.13,80.6,-0.35342,0.00019,20.7373]
[1777992026044,35.58,81206.78,80.6,-0.35574,0.00019,20.78226]
[1777992026618,35.58,81206.78,80.6,-0.35574,0.00019,20.78226]
[1777992032161,35.57,81208.66,80.6,-0.35533,0.00019,20.7702]
[1777992032223,35.57,81208.66,80.6,-0.35533,0.00019,20.7702]
[1777992032763,35.57,81208.66,80.6,-0.35533,0.00019,20.7702]
[1777992034836,35.57,81205.65,80.6,-0.35589,0.00019,20.78094]
[1777992038700,35.57,81205.54,80.6,-0.35589,0.00019,20.78098]
[1777992038751,35.57,81205.54,80.6,-0.35589,0.00019,20.78098]
[1777992039198,35.57,81205.49,80.6,-0.3559,0.00019,20.78107]
[1777992039812,35.57,81205.49,80.6,-0.3559,0.00019,20.78107]
[1777992040085,35.57,81205.49,80.6,-0.3559,0.00019,20.78107]
[1777992040091,35.57,81205.49,80.6,-0.3559,0.00019,20.78107]
[1777992039944,35.57,81185.26,80.6,-0.35971,0.00019,20.8533]
[1777992040348,35.57,81185.26,80.6,-0.35971,0.00019,20.8533]
[1777992040411,35.57,81185.26,80.6,-0.35971,0.00019,20.8533]
[1777992040684,35.57,81172.7,80.6,-0.36208,0.00019,20.89716]
[1777992041196,35.57,81172.7,80.6,-0.36208,0.00019,20.89716]
[1777992041248,35.57,81172.7,80.6,-0.36208,0.00019,20.89716]
[1777992042056,35.57,81172.7,80.6,-0.36208,0.00019,20.89716]
[1777992042062,35.57,81172.7,80.6,-0.36208,0.00019,20.89716]
[1777992042092,35.57,81172.7,80.6,-0.36208,0.00019,20.89716]
[1777992042061,35.57,81166.0,80.6,-0.36335,0.00019,20.92022]
[1777992042926,35.57,81166.0,80.6,-0.36335,0.00019,20.92022]
[1777992042978,35.57,81166.0,80.6,-0.36335,0.00019,20.92022]
[1777992043951,35.57,81162.34,80.6,-0.36404,0.00019,20.9327]
[1777992049176,35.55,81160.88,80.6,-0.36425,0.00019,20.93641]
[1777992049763,35.55,81160.88,80.6,-0.36425,0.00019,20.93641]
[1777992050466,35.55,81160.04,80.6,-0.36441,0.00019,20.93923]
[1777992053112,35.54,81160.9,80.6,-0.36424,0.00019,20.9362]
[1777992058832,35.53,81156.75,80.6,-0.36498,0.00019,20.94949]
[1777992062228,35.53,81156.91,80.6,-0.36494,0.00019,20.94879]
[1777992065128,35.53,81155.32,80.6,-0.36524,0.00019,20.95408]
[1777992065128,35.53,81155.32,80.6,-0.36524,0.00019,20.95408]
[1777992065483,35.53,81155.13,80.6,-0.36527,0.00019,20.95466]
[1777992065623,35.53,81155.13,80.6,-0.36527,0.00019,20.95466]
[1777992065745,35.53,81155.13,80.6,-0.36527,0.00019,20.95466]
[1777992066809,35.53,81160.06,80.6,-0.36433,0.00019,20.93786]
[1777992068193,35.52,81161.15,80.6,-0.3641,0.00019,20.93368]
[1777992068228,35.52,81161.15,80.6,-0.3641,0.00019,20.93368]
[1777992068718,35.52,81161.15,80.6,-0.3641,0.00019,20.93368]
[1777992068903,35.52,81150.59,80.6,-0.36611,0.00019,20.96946]
[1777992069910,35.52,81141.5,80.6,-0.36783,0.00019,20.9998]
[1777992070257,35.52,81141.5,80.6,-0.36783,0.00019,20.9998]
[1777992070264,35.52,81141.5,80.6,-0.36783,0.00019,20.9998]
[1777992070826,35.52,81141.5,80.6,-0.36783,0.00019,20.9998]
[1777992070834,35.52,81141.5,80.6,-0.36783,0.00019,20.9998]
[1777992070917,35.5,81133.59,80.6,-0.3693,0.00019,21.02513]
[1777992071415,35.5,81133.59,80.6,-0.3693,0.00019,21.02513]
[1777992071966,35.5,81133.59,80.6,-0.3693,0.00019,21.02513]
[1777992072913,35.49,81128.99,80.6,-0.37012,0.00019,21.03925]
[1777992073939,35.45,81135.77,80.6,-0.36872,0.00019,21.01487]
[1777992076476,35.43,81139.23,80.6,-0.36797,0.00019,21.00172]
[1777992077810,35.42,81138.23,80.6,-0.36812,0.00019,21.00429]
[1777992077938,35.42,81138.23,80.6,-0.36812,0.00019,21.00429]
[1777992078973,35.39,81148.44,80.6,-0.36609,0.00019,20.9686]
[1777992081659,35.39,81150.12,80.6,-0.36577,0.00019,20.96281]
[1777992082512,35.39,81151.59,80.6,-0.36548,0.00019,20.95778]
[1777992082520,35.39,81151.59,80.6,-0.36548,0.00019,20.95778]
[1777992082579,35.39,81151.59,80.6,-0.36548,0.00019,20.95778]
[1777992082594,35.39,81151.59,80.6,-0.36548,0.00019,20.95778]
[1777992082831,35.39,81151.59,80.6,-0.36548,0.00019,20.95778]
[1777992083033,35.39,81151.59,80.6,-0.36548,0.00019,20.95778]
[1777992083105,35.39,81151.59,80.6,-0.36548,0.00019,20.95778]
[1777992083134,35.39,81161.25,80.6,-0.36364,0.00019,20.92471]
[1777992083480,35.39,81161.25,80.6,-0.36364,0.00019,20.92471]
[1777992084395,35.39,81165.2,80.6,-0.36289,0.00019,20.91105]
[1777992084873,35.39,81165.2,80.6,-0.36289,0.00019,20.91105]
[1777992084935,35.39,81165.2,80.6,-0.36289,0.00019,20.91105]
[1777992085263,35.39,81162.45,80.6,-0.36341,0.00019,20.92054]
[1777992086096,35.39,81162.45,80.6,-0.36341,0.00019,20.92054]
[1777992086625,35.39,81166.62,80.6,-0.36262,0.00019,20.9061]
[1777992087714,35.39,81171.4,80.6,-0.36171,0.00019,20.88946]
[1777992088673,35.39,81175.61,80.6,-0.36091,0.00019,20.87472]
[1777992088788,35.39,81175.61,80.6,-0.36091,0.00019,20.87472]
[1777992089451,35.39,81178.6,80.6,-0.36034,0.00019,20.86422]
[1777992089861,35.39,81178.6,80.6,-0.36034,0.00019,20.86422]
[1777992089935,35.39,81178.6,80.6,-0.36034,0.00019,20.86422]
[1777992090158,35.39,81178.6,80.6,-0.36034,0.00019,20.86422]
[1777992090159,35.39,81190.2,80.6,-0.35814,0.00019,20.82304]
[1777992090444,35.39,81190.2,80.6,-0.35814,0.00019,20.82304]
[1777992091059,35.39,81195.54,80.6,-0.3571,0.00019,20.79905]
[1777992091577,35.39,81195.54,80.6,-0.3571,0.00019,20.79905]
[1777992094755,35.38,81197.55,80.6,-0.35671,0.00019,20.79157]
[1777992094965,35.38,81197.55,80.6,-0.35671,0.00019,20.79157]
[1777992096414,35.38,81200.13,80.6,-0.35622,0.00019,20.78209]
[1777992097101,35.38,81207.13,80.6,-0.35489,0.00019,20.75652]
[1777992097271,35.38,81207.13,80.6,-0.35489,0.00019,20.75652]
[1777992097733,35.38,81207.13,80.6,-0.35489,0.00019,20.75652]
[1777992097766,35.38,81207.13,80.6,-0.35489,0.00019,20.75652]
[1777992098131,35.38,81207.13,80.6,-0.35489,0.00019,20.75652]
[1777992098496,35.37,81212.01,80.6,-0.35393,0.00019,20.7376]
[1777992099485,35.37,81214.47,80.6,-0.35346,0.00019,20.72844]
[1777992099533,35.37,81214.47,80.6,-0.35346,0.00019,20.72844]
[1777992099636,35.37,81214.47,80.6,-0.35346,0.00019,20.72844]
[1777992100475,35.37,81209.78,80.6,-0.35434,0.00019,20.74564]
[1777992103119,35.36,81209.99,80.6,-0.35429,0.00019,20.74469]
[1777992103143,35.36,81209.86,80.6,-0.35431,0.00019,20.74507]
[1777992103224,35.36,81209.86,80.6,-0.35431,0.00019,20.74507]
[1777992109088,35.36,81206.35,80.6,-0.35496,0.00019,20.7577]
[1777992110032,35.36,81210.94,80.6,-0.35409,0.00019,20.7408]
[1777992110693,35.36,81214.38,80.6,-0.35344,0.00019,20.72807]
[1777992114652,35.36,81215.0,80.6,-0.35332,0.00019,20.72568]
[1777992114727,35.36,81215.0,80.6,-0.35332,0.00019,20.72568]
[1777992114809,35.36,81215.0,80.6,-0.35332,0.00019,20.72568]
[1777992114919,35.36,81215.0,80.6,-0.35332,0.00019,20.72568]
[1777992114942,35.36,81215.0,80.6,-0.35332,0.00019,20.72568]
[1777992115227,35.36,81218.65,80.6,-0.35263,0.00019,20.71211]
[1777992116234,35.36,81224.54,80.6,-0.35152,0.00019,20.69003]
[1777992116282,35.36,81224.54,80.6,-0.35152,0.00019,20.69003]
[1777992118222,35.36,81224.54,80.6,-0.35152,0.00019,20.69003]
[1777992118394,35.35,81229.86,80.6,-0.35051,0.00019,20.66989]
[1777992118439,35.35,81229.86,80.6,-0.35051,0.00019,20.66989]
[1777992120179,35.35,81234.17,80.6,-0.3497,0.00019,20.65355]
[1777992120875,35.35,81236.87,80.6,-0.34919,0.00019,20.6433]
[1777992123052,35.35,81244.99,80.6,-0.34765,0.00019,20.61198]
[1777992125226,35.35,81247.88,80.6,-0.34711,0.00019,20.60087]
[1777992128101,35.35,81250.24,80.6,-0.34666,0.00019,20.5915]
[1777992128534,35.35,81253.03,80.6,-0.34613,0.00019,20.58055]
[1777992128578,35.35,81253.03,80.6,-0.34613,0.00019,20.58055]
[1777992128860,35.35,81253.03,80.6,-0.34613,0.00019,20.58055]
[1777992128913,35.35,81253.03,80.6,-0.34613,0.00019,20.58055]
[1777992129679,35.34,81256.27,80.6,-0.34552,0.00019,20.56789]
[1777992129780,35.34,81263.42,80.6,-0.34418,0.00019,20.53989]
[1777992131049,35.34,81263.42,80.6,-0.34418,0.00019,20.53989]
[1777992131099,35.34,81263.42,80.6,-0.34418,0.00019,20.53989]
[1777992131776,35.34,81261.51,80.6,-0.34454,0.00019,20.54734]
[1777992132572,35.34,81256.81,80.6,-0.34542,0.00019,20.56571]
[1777992132614,35.34,81250.39,80.6,-0.34662,0.00019,20.59064]
[1777992134492,35.34,81246.08,80.6,-0.34743,0.00019,20.60726]
[1777992134792,35.34,81246.08,80.6,-0.34743,0.00019,20.60726]
[1777992134796,35.34,81246.08,80.6,-0.34743,0.00019,20.60726]
[1777992137237,35.34,81242.89,80.6,-0.34802,0.00019,20.61949]
[1777992140996,35.34,81247.73,80.6,-0.34711,0.00019,20.60066]
[1777992146447,35.33,81252.49,80.6,-0.34619,0.00019,20.58172]
[1777992147585,35.33,81252.49,80.6,-0.34619,0.00019,20.58172]
[1777992147643,35.33,81252.49,80.6,-0.34619,0.00019,20.58172]
[1777992147795,35.33,81252.49,80.6,-0.34619,0.00019,20.58172]
[1777992149374,35.33,81256.83,80.6,-0.34537,0.00019,20.56471]
[1777992153854,35.33,81254.75,80.6,-0.34573,0.00019,20.56793]
[1777992154270,35.33,81254.75,80.6,-0.34573,0.00019,20.56793]
[1777992159537,35.33,81251.76,80.6,-0.34629,0.00019,20.57957]
[1777992161754,35.33,81251.4,80.6,-0.34636,0.00019,20.58097]
[1777992163434,35.33,81251.29,80.6,-0.34637,0.00019,20.58133]
[1777992163910,35.33,81251.29,80.6,-0.34637,0.00019,20.58133]
[1777992163995,35.33,81251.29,80.6,-0.34637,0.00019,20.58133]
[1777992164163,35.33,81251.29,80.6,-0.34637,0.00019,20.58133]
[1777992164572,35.33,81242.44,80.6,-0.34803,0.00019,20.61536]
[1777992167660,35.33,81246.09,80.6,-0.34734,0.00019,20.60129]
[1777992171042,35.33,81246.1,80.6,-0.34734,0.00019,20.60122]
[1777992171184,35.33,81246.1,80.6,-0.34734,0.00019,20.60122]
[1777992171244,35.33,81246.1,80.6,-0.34734,0.00019,20.60122]
[1777992171193,35.33,81246.48,80.6,-0.34727,0.00019,20.59975]
[1777992171852,35.33,81246.48,80.6,-0.34727,0.00019,20.59975]
[1777992171905,35.33,81246.48,80.6,-0.34727,0.00019,20.59975]
[1777992171907,35.33,81237.84,80.6,-0.34889,0.00019,20.63295]
[1777992172846,35.33,81237.84,80.6,-0.34889,0.00019,20.63295]
[1777992173452,35.33,81233.87,80.6,-0.34964,0.00019,20.6481]
[1777992173645,35.33,81233.87,80.6,-0.34964,0.00019,20.6481]
[1777992173965,35.33,81233.87,80.6,-0.34964,0.00019,20.6481]
[1777992177413,35.33,81236.32,80.6,-0.34919,0.00019,20.63899]
[1777992177961,35.33,81236.32,80.6,-0.34919,0.00019,20.63899]
[1777992177988,35.33,81236.01,80.6,-0.34925,0.00019,20.64023]
[1777992180765,35.33,81236.71,80.6,-0.34912,0.00019,20.63756]
[1777992182090,35.33,81235.88,80.6,-0.34928,0.00019,20.64072]
[1777992182146,35.33,81235.49,80.6,-0.34935,0.00019,20.6422]
[1777992182747,35.33,81235.49,80.6,-0.34935,0.00019,20.6422]
[1777992182755,35.33,81235.49,80.6,-0.34935,0.00019,20.6422]
[1777992182857,35.33,81235.55,80.6,-0.34934,0.00019,20.64203]
[1777992185580,35.33,81239.22,80.6,-0.34864,0.00019,20.62786]
[1777992191021,35.33,81240.29,80.6,-0.34842,0.00019,20.62334]
[1777992191824,35.33,81240.11,80.6,-0.34845,0.00019,20.62395]
[1777992191898,35.33,81248.22,80.6,-0.34693,0.00019,20.59271]
[1777992195134,35.32,81250.47,80.6,-0.3465,0.00019,20.5839]
[1777992196250,35.32,81250.48,80.6,-0.3465,0.00019,20.5838]
[1777992198049,35.32,81254.01,80.6,-0.34583,0.00019,20.56999]
[1777992202572,35.32,81253.83,80.6,-0.34585,0.00019,20.5704]
[1777992204076,35.32,81253.27,80.6,-0.34595,0.00019,20.57252]
[1777992209890,35.31,81253.74,80.6,-0.34585,0.00019,20.57028]
[1777992212917,35.31,81258.72,80.6,-0.34488,0.00019,20.54599]
[1777992213017,35.31,81258.72,80.6,-0.34488,0.00019,20.54599]
[1777992213123,35.31,81252.06,80.6,-0.34613,0.00019,20.5719]
[1777992213990,35.31,81245.82,80.6,-0.34729,0.00019,20.59598]
[1777992218045,35.31,81242.69,80.6,-0.34787,0.00019,20.6078]
[1777992218148,35.31,81242.69,80.6,-0.34787,0.00019,20.6078]
[1777992220967,35.3,81249.72,80.6,-0.34654,0.00019,20.58036]
[1777992225103,35.3,81249.2,80.6,-0.34663,0.00019,20.58218]
[1777992225356,35.3,81249.48,80.6,-0.34657,0.00019,20.58102]
[1777992225358,35.3,81249.48,80.6,-0.34657,0.00019,20.58102]
[1777992227306,35.3,81250.04,80.6,-0.34646,0.00019,20.57879]
[1777992229001,35.3,81251.58,80.6,-0.34617,0.00019,20.57268]
[1777992234125,35.3,81249.64,80.6,-0.34652,0.00019,20.57988]
[1777992240148,35.29,81248.43,80.6,-0.34672,0.00019,20.58415]
[1777992241556,35.29,81247.7,80.6,-0.34685,0.00019,20.58682]
[1777992241782,35.29,81247.7,80.6,-0.34685,0.00019,20.58682]
[1777992245260,35.29,81247.56,80.6,-0.34687,0.00019,20.58714]
[1777992245286,35.29,81247.56,80.6,-0.34687,0.00019,20.58714]
[1777992245778,35.28,81246.92,80.6,-0.34699,0.00019,20.58954]
[1777992246300,35.28,81246.92,80.6,-0.34699,0.00019,20.58954]
[1777992246339,35.28,81238.88,80.6,-0.34849,0.00019,20.62039]
[1777992247174,35.28,81231.58,80.6,-0.34986,0.00019,20.64812]
[1777992250864,35.28,81230.22,80.6,-0.3501,0.00019,20.65294]
[1777992251886,35.28,81230.02,80.6,-0.35014,0.00019,20.65359]
[1777992253076,35.28,81229.12,80.6,-0.3503,0.00019,20.65689]
[1777992253392,35.27,81225.72,80.6,-0.35094,0.00019,20.66962]
[1777992253446,35.27,81225.72,80.6,-0.35094,0.00019,20.66962]
[1777992254926,35.27,81221.05,80.6,-0.35181,0.00019,20.68705]
[1777992259272,35.27,81223.19,80.6,-0.35138,0.00019,20.67849]
[1777992259314,35.27,81223.19,80.6,-0.35138,0.00019,20.67849]
[1777992261072,35.26,81225.4,80.6,-0.35095,0.00019,20.66991]
[1777992262835,35.26,81227.9,80.6,-0.35047,0.00019,20.66022]
[1777992264134,35.26,81227.69,80.6,-0.3505,0.00019,20.66089]
[1777992265467,35.26,81234.31,80.6,-0.34925,0.00019,20.63552]
[1777992266124,35.26,81234.31,80.6,-0.34925,0.00019,20.63552]
[1777992266544,35.24,81239.47,80.6,-0.34823,0.00019,20.61477]
[1777992266619,35.24,81239.47,80.6,-0.34823,0.00019,20.61477]
[1777992266700,35.24,81239.47,80.6,-0.34823,0.00019,20.61477]
[1777992267099,35.24,81239.47,80.6,-0.34823,0.00019,20.61477]
[1777992267114,35.24,81239.47,80.6,-0.34823,0.00019,20.61477]
[1777992267376,35.24,81239.47,80.6,-0.34823,0.00019,20.61477]
[1777992267320,35.24,81249.72,80.6,-0.3463,0.00019,20.57509]
[1777992267510,35.24,81249.72,80.6,-0.3463,0.00019,20.57509]
[1777992267681,35.24,81249.72,80.6,-0.3463,0.00019,20.57509]
[1777992267765,35.24,81249.72,80.6,-0.3463,0.00019,20.57509]
[1777992267843,35.24,81249.72,80.6,-0.3463,0.00019,20.57509]
[1777992268327,35.24,81258.74,80.6,-0.3446,0.00019,20.53979]
[1777992271399,35.24,81262.93,80.6,-0.34379,0.00019,20.51842]
[1777992273231,35.24,81261.45,80.6,-0.34406,0.00019,20.52423]
[1777992274638,35.24,81257.92,80.6,-0.34472,0.00019,20.53805]
[1777992275648,35.24,81257.09,80.6,-0.34487,0.00019,20.54126]
[1777992278174,35.24,81255.6,80.6,-0.34515,0.00019,20.54701]
[1777992278225,35.24,81255.6,80.6,-0.34515,0.00019,20.54701]
[1777992282162,35.24,81250.41,80.6,-0.34612,0.00019,20.56711]
[1777992282396,35.24,81250.41,80.6,-0.34612,0.00019,20.56711]
[1777992282417,35.23,81248.8,80.6,-0.34641,0.00019,20.57323]
[1777992282439,35.23,81248.8,80.6,-0.34641,0.00019,20.57323]
[1777992283026,35.23,81248.8,80.6,-0.34641,0.00019,20.57323]
[1777992284747,35.23,81239.38,80.6,-0.34818,0.00019,20.60945]
[1777992284752,35.23,81239.38,80.6,-0.34818,0.00019,20.60945]
[1777992286747,35.23,81242.99,80.6,-0.34749,0.00019,20.5954]
[1777992288545,35.23,81239.22,80.6,-0.3482,0.00019,20.60982]
[1777992294510,35.22,81240.43,80.6,-0.34794,0.00019,20.60463]
[1777992297936,35.22,81239.94,80.6,-0.34803,0.00019,20.60637]
[1777992297940,35.22,81239.94,80.6,-0.34803,0.00019,20.60637]
[1777992298139,35.22,81239.94,80.6,-0.34803,0.00019,20.60637]
[1777992303573,35.22,81237.75,80.6,-0.34842,0.00019,20.61423]
[1777992304583,35.22,81237.75,80.6,-0.34842,0.00019,20.61423]
[1777992304604,35.22,81237.75,80.6,-0.34842,0.00019,20.61423]
[1777992305287,35.22,81237.75,80.6,-0.34842,0.00019,20.61423]
[1777992305857,35.21,81244.98,80.6,-0.34704,0.00019,20.58611]
[1777992307588,35.21,81246.97,80.6,-0.34667,0.00019,20.5784]
[1777992307713,35.21,81246.97,80.6,-0.34667,0.00019,20.5784]
[1777992307858,35.21,81246.97,80.6,-0.34667,0.00019,20.5784]
[1777992308482,35.21,81247.83,80.6,-0.3465,0.00019,20.57494]
[1777992308839,35.21,81247.83,80.6,-0.3465,0.00019,20.57494]
[1777992309172,35.21,81247.83,80.6,-0.3465,0.00019,20.57494]
[1777992309268,35.21,81247.83,80.6,-0.3465,0.00019,20.57494]
[1777992309365,35.21,81230.81,80.6,-0.3497,0.00019,20.64035]
[1777992310244,35.21,81230.81,80.6,-0.3497,0.00019,20.64035]
[1777992312790,35.21,81228.32,80.6,-0.35017,0.00019,20.64962]
[1777992315657,35.2,81234.76,80.6,-0.34893,0.00019,20.62466]
[1777992319539,35.2,81236.96,80.6,-0.3485,0.00019,20.61586]
[1777992320546,35.2,81239.1,80.6,-0.34809,0.00019,20.60755]
[1777992325325,35.19,81237.74,80.6,-0.34833,0.00019,20.61245]
[1777992325437,35.19,81237.74,80.6,-0.34833,0.00019,20.61245]
[1777992326956,35.19,81237.29,80.6,-0.34841,0.00019,20.61401]
[1777992332775,35.18,81234.91,80.6,-0.3488,0.00019,20.61776]
[1777992336678,35.18,81235.05,80.6,-0.34876,0.00019,20.61695]
[1777992336681,35.18,81235.05,80.6,-0.34876,0.00019,20.61695]
[1777992337061,35.18,81235.05,80.6,-0.34876,0.00019,20.61695]
[1777992337217,35.18,81235.05,80.6,-0.34876,0.00019,20.61695]
[1777992338419,35.18,81232.98,80.6,-0.34915,0.00019,20.62479]
[1777992337811,35.18,81219.81,80.6,-0.35164,0.00019,20.67466]
[1777992342846,35.17,81217.59,80.6,-0.35203,0.00019,20.68241]
[1777992343875,35.17,81217.59,80.6,-0.35203,0.00019,20.68241]
[1777992343939,35.17,81217.59,80.6,-0.35203,0.00019,20.68241]
[1777992344133,35.17,81217.59,80.6,-0.35203,0.00019,20.68241]
[1777992344860,35.17,81229.23,80.6,-0.34982,0.00019,20.63816]
[1777992348183,35.17,81229.85,80.6,-0.34969,0.00019,20.63562]
[1777992348888,35.16,81230.53,80.6,-0.34955,0.00019,20.63285]
[1777992351419,35.16,81228.84,80.6,-0.34987,0.00019,20.63921]
[1777992352814,35.16,81229.94,80.6,-0.34965,0.00019,20.63484]
[1777992353241,35.16,81229.94,80.6,-0.34965,0.00019,20.63484]
[1777992353355,35.16,81229.94,80.6,-0.34965,0.00019,20.63484]
[1777992353923,35.16,81236.8,80.6,-0.34835,0.00019,20.60839]
[1777992354627,35.16,81236.8,80.6,-0.34835,0.00019,20.60839]
[1777992359965,35.15,81238.72,80.6,-0.34797,0.00019,20.60058]
[1777992360801,35.15,81238.72,80.6,-0.34797,0.00019,20.60058]
[1777992361015,35.15,81238.72,80.6,-0.34797,0.00019,20.60058]
[1777992361462,35.15,81238.72,80.6,-0.34797,0.00019,20.60058]
[1777992362085,35.15,81242.22,80.6,-0.3473,0.00019,20.58698]
[1777992362191,35.15,81242.22,80.6,-0.3473,0.00019,20.58698]
[1777992362230,35.15,81242.22,80.6,-0.3473,0.00019,20.58698]
[1777992362235,35.15,81242.22,80.6,-0.3473,0.00019,20.58698]
[1777992362311,35.15,81242.22,80.6,-0.3473,0.00019,20.58698]
[1777992362395,35.15,81242.22,80.6,-0.3473,0.00019,20.58698]
[1777992362689,35.15,81245.83,80.6,-0.34662,0.00019,20.57291]
[1777992362690,35.15,81245.83,80.6,-0.34662,0.00019,20.57291]
[1777992363345,35.15,81245.83,80.6,-0.34662,0.00019,20.57291]
[1777992363446,35.15,81255.36,80.6,-0.34483,0.00019,20.5356]
[1777992365926,35.15,81257.05,80.6,-0.34451,0.00019,20.5289]
[1777992366075,35.15,81257.05,80.6,-0.34451,0.00019,20.5289]
[1777992369472,35.15,81252.88,80.6,-0.34529,0.00019,20.54525]
[1777992372225,35.15,81251.88,80.6,-0.34547,0.00019,20.54905]
[1777992378101,35.15,81251.58,80.6,-0.34552,0.00019,20.55]
[1777992380509,35.15,81251.51,80.6,-0.34553,0.00019,20.55021]
[1777992380976,35.15,81251.51,80.6,-0.34553,0.00019,20.55021]
[1777992381013,35.15,81251.51,80.6,-0.34553,0.00019,20.55021]
[1777992381050,35.15,81251.51,80.6,-0.34553,0.00019,20.55021]
[1777992381056,35.15,81251.51,80.6,-0.34553,0.00019,20.55021]
[1777992381083,35.15,81251.51,80.6,-0.34553,0.00019,20.55021]
[1777992381213,35.15,81251.51,80.6,-0.34553,0.00019,20.55021]
[1777992381724,35.15,81248.48,80.6,-0.3461,0.00019,20.56202]
[1777992382474,35.14,81239.36,80.6,-0.34781,0.00019,20.59738]
[1777992382836,35.14,81239.36,80.6,-0.34781,0.00019,20.59738]
[1777992382923,35.14,81239.36,80.6,-0.34781,0.00019,20.59738]
[1777992385340,35.14,81236.76,80.6,-0.3483,0.00019,20.60728]
[1777992385483,35.14,81236.76,80.6,-0.3483,0.00019,20.60728]
[1777992387357,35.14,81230.19,80.6,-0.34953,0.00019,20.63233]
[1777992391878,35.14,81226.38,80.6,-0.35021,0.00019,20.64164]
[1777992391990,35.14,81226.38,80.6,-0.35021,0.00019,20.64164]
[1777992392646,35.14,81222.71,80.6,-0.3509,0.00019,20.65547]
[1777992393689,35.13,81220.99,80.6,-0.35122,0.00019,20.66187]
[1777992395828,35.13,81227.11,80.6,-0.35005,0.00019,20.63846]
[1777992397705,35.13,81226.78,80.6,-0.3501,0.00019,20.63953]
[1777992397728,35.13,81226.78,80.6,-0.3501,0.00019,20.63953]
[1777992397742,35.13,81226.78,80.6,-0.3501,0.00019,20.63953]
[1777992398665,35.13,81230.76,80.6,-0.34935,0.00019,20.62425]
[1777992404285,35.12,81232.22,80.6,-0.34905,0.00019,20.61816]
[1777992409320,35.12,81230.4,80.6,-0.34937,0.00019,20.6247]
[1777992410908,35.12,81229.97,80.6,-0.34945,0.00019,20.62626]
[1777992415884,35.11,81229.1,80.6,-0.34959,0.00019,20.62914]
[1777992415891,35.11,81229.1,80.6,-0.34959,0.00019,20.62914]
[1777992416166,35.11,81229.1,80.6,-0.34959,0.00019,20.62914]
[1777992416476,35.11,81229.1,80.6,-0.34959,0.00019,20.62914]
[1777992416491,35.11,81209.83,80.6,-0.35324,0.00019,20.70182]
[1777992416613,35.11,81209.83,80.6,-0.35324,0.00019,20.70182]
[1777992416630,35.11,81209.83,80.6,-0.35324,0.00019,20.70182]
[1777992416693,35.11,81209.83,80.6,-0.35324,0.00019,20.70182]
[1777992416877,35.11,81209.83,80.6,-0.35324,0.00019,20.70182]
[1777992416920,35.11,81209.83,80.6,-0.35324,0.00019,20.70182]
[1777992417300,35.11,81209.83,80.6,-0.35324,0.00019,20.70182]
[1777992417417,35.11,81209.83,80.6,-0.35324,0.00019,20.70182]
[1777992417462,35.11,81200.4,80.6,-0.35503,0.00019,20.73666]
[1777992417657,35.11,81200.4,80.6,-0.35503,0.00019,20.73666]
[1777992418181,35.11,81200.4,80.6,-0.35503,0.00019,20.73666]
[1777992418201,35.11,81200.4,80.6,-0.35503,0.00019,20.73666]
[1777992418304,35.11,81200.4,80.6,-0.35503,0.00019,20.73666]
[1777992418419,35.11,81200.4,80.6,-0.35503,0.00019,20.73666]
[1777992418454,35.11,81200.4,80.6,-0.35503,0.00019,20.73666]
[1777992418434,35.11,81183.38,80.6,-0.35827,0.00019,20.79872]
[1777992418560,35.11,81183.38,80.6,-0.35827,0.00019,20.79872]
[1777992419341,35.11,81183.38,80.6,-0.35827,0.00019,20.79872]
[1777992419763,35.11,81179.31,80.6,-0.35905,0.00019,20.81329]
[1777992420402,35.11,81178.6,80.6,-0.35918,0.00019,20.81577]
[1777992420760,35.11,81178.6,80.6,-0.35918,0.00019,20.81577]
[1777992421417,35.11,81178.6,80.6,-0.35918,0.00019,20.81577]
[1777992421428,35.11,81178.6,80.6,-0.35918,0.00019,20.81577]
[1777992421456,35.11,81172.97,80.6,-0.36026,0.00019,20.83594]
[1777992423758,35.11,81173.11,80.6,-0.36024,0.00019,20.83554]
[1777992426442,35.11,81165.68,80.6,-0.36167,0.00019,20.86198]
[1777992426646,35.11,81165.68,80.6,-0.36167,0.00019,20.86198]
[1777992430617,35.11,81159.13,80.6,-0.36293,0.00019,20.88501]
[1777992437519,35.11,81163.17,80.6,-0.36216,0.00019,20.871]
[1777992442554,35.11,81163.66,80.6,-0.36208,0.00019,20.86943]
[1777992447589,35.12,81165.47,80.6,-0.36174,0.00019,20.86324]
[1777992452753,35.12,81160.06,80.6,-0.36276,0.00019,20.87763]
[1777992454411,35.12,81159.73,80.6,-0.36282,0.00019,20.8788]
[1777992454596,35.12,81160.25,80.6,-0.36272,0.00019,20.87702]
[1777992455220,35.12,81160.25,80.6,-0.36272,0.00019,20.87702]
[1777992455984,35.12,81156.71,80.6,-0.3634,0.00019,20.88937]
[1777992456081,35.12,81156.71,80.6,-0.3634,0.00019,20.88937]
[1777992456108,35.12,81156.71,80.6,-0.3634,0.00019,20.88937]
[1777992456145,35.12,81156.71,80.6,-0.3634,0.00019,20.88937]
[1777992456200,35.12,81156.71,80.6,-0.3634,0.00019,20.88937]
[1777992456236,35.12,81156.71,80.6,-0.3634,0.00019,20.88937]
[1777992457239,35.12,81152.63,80.6,-0.36419,0.00019,20.90353]
[1777992457269,35.12,81152.63,80.6,-0.36419,0.00019,20.90353]
[1777992457450,35.12,81140.78,80.6,-0.36647,0.00019,20.94414]
[1777992458530,35.12,81130.73,80.6,-0.36839,0.00019,20.97777]
[1777992459471,35.12,81130.73,80.6,-0.36839,0.00019,20.97777]
[1777992459952,35.12,81125.91,80.6,-0.36932,0.00019,20.99381]
[1777992461098,35.11,81134.39,80.6,-0.36767,0.00019,20.9653]
[1777992463072,35.11,81137.97,80.6,-0.36698,0.00019,20.95316]
[1777992463391,35.11,81137.97,80.6,-0.36698,0.00019,20.95316]
[1777992464436,35.11,81137.52,80.6,-0.36707,0.00019,20.95465]
[1777992464520,35.11,81146.24,80.6,-0.36539,0.00019,20.92492]
[1777992464626,35.11,81146.24,80.6,-0.36539,0.00019,20.92492]
[1777992464656,35.11,81146.24,80.6,-0.36539,0.00019,20.92492]
[1777992465715,35.11,81159.68,80.6,-0.3628,0.00019,20.8784]
[1777992470749,35.11,81165.97,80.6,-0.3616,0.00019,20.85642]
[1777992475328,35.11,81168.13,80.6,-0.36119,0.00019,20.84889]
[1777992475369,35.11,81168.13,80.6,-0.36119,0.00019,20.84889]
[1777992475488,35.11,81168.13,80.6,-0.36119,0.00019,20.84889]
[1777992475807,35.11,81168.59,80.6,-0.36111,0.00019,20.84733]
[1777992477770,35.12,81174.82,80.6,-0.35991,0.00019,20.82526]
[1777992477890,35.12,81174.82,80.6,-0.35991,0.00019,20.82526]
[1777992478057,35.12,81174.82,80.6,-0.35991,0.00019,20.82526]
[1777992478092,35.12,81174.82,80.6,-0.35991,0.00019,20.82526]
[1777992478142,35.12,81174.82,80.6,-0.35991,0.00019,20.82526]
[1777992478198,35.12,81174.82,80.6,-0.35991,0.00019,20.82526]
[1777992478345,35.12,81174.82,80.6,-0.35991,0.00019,20.82526]
[1777992479116,35.12,81175.94,80.6,-0.35971,0.00019,20.82137]
[1777992479324,35.12,81175.94,80.6,-0.35971,0.00019,20.82137]
[1777992479562,35.12,81135.52,80.6,-0.36747,0.00019,20.96176]
[1777992480426,35.12,81135.52,80.6,-0.36747,0.00019,20.96176]
[1777992480448,35.12,81136.77,80.6,-0.36723,0.00019,20.95753]
[1777992481370,35.12,81136.77,80.6,-0.36723,0.00019,20.95753]
[1777992484470,35.12,81135.25,80.6,-0.36752,0.00019,20.96263]
[1777992484650,35.12,81134.7,80.6,-0.36762,0.00019,20.96444]
[1777992484855,35.12,81134.7,80.6,-0.36762,0.00019,20.96444]
[1777992484914,35.12,81141.55,80.6,-0.3663,0.00019,20.9412]
[1777992486390,35.12,81141.55,80.6,-0.3663,0.00019,20.9412]
[1777992486397,35.11,81149.6,80.6,-0.36475,0.00019,20.91361]
[1777992486965,35.11,81149.6,80.6,-0.36475,0.00019,20.91361]
[1777992489501,35.11,81155.77,80.6,-0.36356,0.00019,20.89226]
[1777992492931,35.12,81158.78,80.6,-0.36299,0.00019,20.88181]
[1777992492941,35.12,81158.78,80.6,-0.36299,0.00019,20.88181]
[1777992493209,35.12,81158.78,80.6,-0.36299,0.00019,20.88181]
[1777992493284,35.12,81166.95,80.6,-0.36142,0.00019,20.85317]
[1777992494924,35.12,81175.63,80.6,-0.35976,0.00019,20.82241]
[1777992495701,35.12,81175.63,80.6,-0.35976,0.00019,20.82241]
[1777992496062,35.12,81175.63,80.6,-0.35976,0.00019,20.82241]
[1777992496141,35.12,81181.06,80.6,-0.35873,0.00019,20.80307]
[1777992496751,35.12,81181.06,80.6,-0.35873,0.00019,20.80307]
[1777992496759,35.12,81181.06,80.6,-0.35873,0.00019,20.80307]
[1777992496840,35.12,81181.06,80.6,-0.35873,0.00019,20.80307]
[1777992498175,35.12,81183.86,80.6,-0.35819,0.00019,20.79291]
[1777992498757,35.12,81183.69,80.6,-0.35822,0.00019,20.79346]
[1777992499236,35.12,81183.69,80.6,-0.35822,0.00019,20.79346]
[1777992499354,35.12,81183.69,80.6,-0.35822,0.00019,20.79346]
[1777992499358,35.12,81183.69,80.6,-0.35822,0.00019,20.79346]
[1777992500236,35.11,81184.78,80.6,-0.35801,0.00019,20.78947]
[1777992500391,35.11,81184.78,80.6,-0.35801,0.00019,20.78947]
[1777992501218,35.11,81186.0,80.6,-0.35777,0.00019,20.78499]
[1777992501493,35.11,81186.0,80.6,-0.35777,0.00019,20.78499]
[1777992501710,35.11,81189.56,80.6,-0.35709,0.00019,20.77202]
[1777992501719,35.11,81189.56,80.6,-0.35709,0.00019,20.77202]
[1777992501760,35.11,81189.56,80.6,-0.35709,0.00019,20.77202]
[1777992501916,35.11,81189.56,80.6,-0.35709,0.00019,20.77202]
[1777992501945,35.11,81189.56,80.6,-0.35709,0.00019,20.77202]
[1777992502022,35.11,81189.56,80.6,-0.35709,0.00019,20.77202]
[1777992502051,35.11,81189.56,80.6,-0.35709,0.00019,20.77202]
[1777992502195,35.11,81189.56,80.6,-0.35709,0.00019,20.77202]
[1777992502302,35.11,81189.56,80.6,-0.35709,0.00019,20.77202]
[1777992502420,35.11,81189.56,80.6,-0.35709,0.00019,20.77202]
[1777992502488,35.11,81198.45,80.6,-0.35539,0.00019,20.73946]
[1777992502879,35.11,81198.45,80.6,-0.35539,0.00019,20.73946]
[1777992502953,35.11,81198.45,80.6,-0.35539,0.00019,20.73946]
[1777992508763,35.11,81205.37,80.6,-0.35405,0.00019,20.71341]
[1777992509158,35.11,81205.37,80.6,-0.35405,0.00019,20.71341]
[1777992510059,35.1,81205.26,80.6,-0.35407,0.00019,20.71375]
[1777992514179,35.1,81208.12,80.6,-0.35348,0.00019,20.69805]
[1777992516239,35.1,81207.95,80.6,-0.35351,0.00019,20.69855]
[1777992516242,35.1,81207.95,80.6,-0.35351,0.00019,20.69855]
[1777992516280,35.1,81207.74,80.6,-0.35355,0.00019,20.69926]
[1777992517680,35.1,81206.3,80.6,-0.35382,0.00019,20.70462]
[1777992518684,35.1,81207.64,80.6,-0.35356,0.00019,20.69962]
[1777992518724,35.1,81207.64,80.6,-0.35356,0.00019,20.69962]
[1777992519095,35.1,81213.38,80.6,-0.35247,0.00019,20.67816]
[1777992523069,35.09,81215.44,80.6,-0.35206,0.00019,20.67004]
[1777992524931,35.09,81216.47,80.6,-0.35186,0.00019,20.66591]
[1777992525577,35.09,81216.47,80.6,-0.35186,0.00019,20.66591]
[1777992529356,35.08,81215.98,80.6,-0.35193,0.00019,20.66727]
[1777992529634,35.08,81215.98,80.6,-0.35193,0.00019,20.66727]
[1777992532040,35.08,81219.89,80.6,-0.35117,0.00019,20.65215]
[1777992534956,35.08,81226.5,80.6,-0.3499,0.00019,20.6267]
[1777992535686,35.07,81225.53,80.6,-0.35008,0.00019,20.63031]
[1777992537009,35.07,81228.56,80.6,-0.3495,0.00019,20.61863]
[1777992537220,35.07,81235.0,80.6,-0.34827,0.00019,20.59379]
[1777992540543,35.07,81235.45,80.6,-0.34818,0.00019,20.5919]
[1777992540669,35.07,81235.45,80.6,-0.34818,0.00019,20.5919]
[1777992540961,35.07,81235.45,80.6,-0.34818,0.00019,20.59183]
[1777992541336,35.07,81226.3,80.6,-0.34991,0.00019,20.62689]
[1777992542981,35.07,81220.62,80.6,-0.35098,0.00019,20.64841]
[1777992543043,35.07,81220.62,80.6,-0.35098,0.00019,20.64841]
[1777992543623,35.07,81220.62,80.6,-0.35098,0.00019,20.64841]
[1777992543677,35.07,81220.62,80.6,-0.35098,0.00019,20.64841]
[1777992543682,35.07,81220.62,80.6,-0.35098,0.00019,20.64841]
[1777992543693,35.07,81217.04,80.6,-0.35166,0.00019,20.66185]
[1777992544270,35.06,81210.09,80.6,-0.35297,0.00019,20.68786]
[1777992547149,35.06,81207.41,80.6,-0.35347,0.00019,20.69761]
[1777992549382,35.06,81208.16,80.6,-0.35331,0.00019,20.69453]
[1777992549391,35.06,81208.16,80.6,-0.35331,0.00019,20.69453]
[1777992550139,35.06,81209.06,80.6,-0.35314,0.00019,20.69103]
[1777992550341,35.06,81209.06,80.6,-0.35314,0.00019,20.69103]
[1777992550403,35.05,81217.15,80.6,-0.35159,0.00019,20.66049]
[1777992552327,35.05,81223.22,80.6,-0.35043,0.00019,20.63726]
[1777992557362,35.05,81223.3,80.6,-0.35039,0.00019,20.63647]
[1777992560840,35.04,81223.74,80.6,-0.35029,0.00019,20.63451]
[1777992564887,35.04,81227.0,80.6,-0.34966,0.00019,20.6217]
[1777992565254,35.04,81227.0,80.6,-0.34966,0.00019,20.6217]
[1777992565454,35.04,81233.84,80.6,-0.34836,0.00019,20.59532]
[1777992566928,35.04,81235.04,80.6,-0.34813,0.00019,20.59061]
[1777992567612,35.04,81235.04,80.6,-0.34813,0.00019,20.59061]
[1777992568391,35.03,81235.74,80.6,-0.34796,0.00019,20.58722]
[1777992573474,35.02,81237.79,80.6,-0.34753,0.00019,20.57415]
[1777992577014,35.02,81239.03,80.6,-0.34729,0.00019,20.56916]
[1777992579648,35.02,81239.38,80.6,-0.34722,0.00019,20.56768]
[1777992579664,35.02,81239.38,80.6,-0.34722,0.00019,20.56768]
[1777992579694,35.02,81239.38,80.6,-0.34722,0.00019,20.56768]
[1777992580302,35.02,81239.74,80.6,-0.34715,0.00019,20.56623]
[1777992580931,35.02,81243.35,80.6,-0.34646,0.00019,20.55209]
[1777992582231,35.02,81242.95,80.6,-0.34653,0.00019,20.55361]
[1777992584702,35.02,81242.58,80.6,-0.3466,0.00019,20.55495]
[1777992584710,35.02,81242.58,80.6,-0.3466,0.00019,20.55495]
[1777992584719,35.02,81240.84,80.6,-0.34693,0.00019,20.56169]
[1777992584826,35.02,81240.84,80.6,-0.34693,0.00019,20.56169]
[1777992584983,35.02,81240.84,80.6,-0.34693,0.00019,20.56169]
[1777992585162,35.02,81240.84,80.6,-0.34693,0.00019,20.56169]
[1777992585559,35.02,81226.33,80.6,-0.34967,0.00019,20.6177]
[1777992585994,35.02,81226.33,80.6,-0.34967,0.00019,20.6177]
[1777992586257,35.02,81226.33,80.6,-0.34967,0.00019,20.6177]
[1777992586356,35.02,81226.33,80.6,-0.34967,0.00019,20.6177]
[1777992586779,35.01,81221.37,80.6,-0.35061,0.00019,20.63655]
[1777992586817,35.01,81221.37,80.6,-0.35061,0.00019,20.63655]
[1777992587573,35.01,81221.37,80.6,-0.35061,0.00019,20.63655]
[1777992587779,35.01,81219.92,80.6,-0.35088,0.00019,20.64197]
[1777992588460,35.01,81219.92,80.6,-0.35088,0.00019,20.64197]
[1777992588557,35.01,81219.92,80.6,-0.35088,0.00019,20.64197]
[1777992590054,35.01,81212.93,80.6,-0.3522,0.00019,20.66821]
[1777992591511,35.01,81211.99,80.6,-0.35238,0.00019,20.67163]
[1777992594712,35.0,81212.06,80.6,-0.35235,0.00019,20.671]
[1777992594829,35.0,81211.07,80.6,-0.35253,0.00019,20.67461]
[1777992596043,35.0,81205.89,80.6,-0.35351,0.00019,20.69391]
[1777992600621,34.99,81204.26,80.6,-0.3538,0.00019,20.69945]
[1777992601280,34.99,81204.68,80.6,-0.35371,0.00019,20.69774]
[1777992601366,34.99,81204.68,80.6,-0.35371,0.00019,20.69774]
[1777992601413,34.99,81204.68,80.6,-0.35371,0.00019,20.69774]
[1777992601673,34.99,81197.87,80.6,-0.355,0.00019,20.72292]
[1777992601902,34.99,81197.87,80.6,-0.355,0.00019,20.72292]
[1777992607715,34.99,81194.71,80.6,-0.3556,0.00019,20.7345]
[1777992612084,34.99,81194.9,80.6,-0.35556,0.00019,20.73372]
[1777992618433,34.99,81196.8,80.6,-0.3552,0.00019,20.72662]
[1777992618604,34.99,81196.8,80.6,-0.3552,0.00019,20.72662]
[1777992619870,34.99,81191.99,80.6,-0.35611,0.00019,20.74431]
[1777992620161,34.99,81191.99,80.6,-0.35611,0.00019,20.74431]
[1777992620391,34.99,81191.99,80.6,-0.35611,0.00019,20.74431]
[1777992620619,34.99,81191.99,80.6,-0.35611,0.00019,20.74431]
[1777992620683,34.99,81182.33,80.6,-0.35796,0.00019,20.77949]
[1777992622265,34.99,81177.06,80.6,-0.35897,0.00019,20.79854]
[1777992622425,34.99,81177.06,80.6,-0.35897,0.00019,20.79854]
[1777992622429,34.99,81177.06,80.6,-0.35897,0.00019,20.79854]
[1777992622556,34.99,81177.06,80.6,-0.35897,0.00019,20.79854]
[1777992624538,34.98,81173.67,80.6,-0.35962,0.00019,20.81059]
[1777992625393,34.98,81170.39,80.6,-0.36024,0.00019,20.82217]
[1777992626254,34.98,81171.26,80.6,-0.36007,0.00019,20.81898]
[1777992626282,34.98,81178.42,80.6,-0.35869,0.00019,20.79317]
[1777992627855,34.98,81184.1,80.6,-0.35759,0.00019,20.77251]
[1777992630537,34.98,81184.14,80.6,-0.35758,0.00019,20.77231]
[1777992630589,34.98,81184.14,80.6,-0.35758,0.00019,20.77231]
[1777992630829,34.97,81183.88,80.6,-0.3576,0.00019,20.77265]
[1777992630838,34.97,81183.88,80.6,-0.3576,0.00019,20.77265]
[1777992630847,34.97,81183.88,80.6,-0.3576,0.00019,20.77265]
[1777992631153,34.97,81183.88,80.6,-0.3576,0.00019,20.77265]
[1777992631278,34.97,81183.88,80.6,-0.3576,0.00019,20.77265]
[1777992631699,34.97,81183.88,80.6,-0.3576,0.00019,20.77265]
[1777992631360,34.97,81188.77,80.6,-0.35664,0.00019,20.74995]
[1777992632148,34.97,81188.77,80.6,-0.35664,0.00019,20.74995]
[1777992632308,34.97,81188.77,80.6,-0.35664,0.00019,20.74995]
[1777992640946,34.88,81184.36,80.6,-0.35716,0.00019,20.75954]
[1777992642006,34.88,81184.36,80.6,-0.35716,0.00019,20.75954]
[1777992642040,34.87,81184.46,80.6,-0.35709,0.00019,20.75806]
[1777992645090,34.87,81184.37,80.6,-0.3571,0.00019,20.75836]
[1777992646375,34.86,81181.42,80.6,-0.35767,0.00019,20.76908]
[1777992646420,34.86,81181.42,80.6,-0.35767,0.00019,20.76908]
[1777992646431,34.86,81181.42,80.6,-0.35767,0.00019,20.76908]
[1777992646563,34.86,81181.42,80.6,-0.35767,0.00019,20.76908]
[1777992646631,34.86,81181.42,80.6,-0.35767,0.00019,20.76908]
[1777992646804,34.86,81181.85,80.6,-0.35756,0.00019,20.76712]
[1777992646988,34.86,81173.15,80.6,-0.35924,0.00019,20.79871]
[1777992649002,34.86,81164.7,80.6,-0.36087,0.00019,20.82895]
[1777992652835,34.85,81165.32,80.6,-0.36073,0.00019,20.8265]
[1777992654130,34.85,81170.26,80.6,-0.35978,0.00019,20.80872]
[1777992659214,34.85,81167.23,80.6,-0.36034,0.00019,20.81923]
[1777992659342,34.85,81167.23,80.6,-0.36034,0.00019,20.81923]
[1777992667423,34.84,81171.68,80.6,-0.35946,0.00019,20.80271]
[1777992667602,34.84,81171.68,80.6,-0.35946,0.00019,20.80271]
[1777992667713,34.84,81183.83,80.6,-0.35711,0.00019,20.75847]
[1777992670894,34.84,81185.2,80.6,-0.35685,0.00019,20.75337]
[1777992672264,34.84,81187.74,80.6,-0.35636,0.00019,20.744]
[1777992672413,34.84,81187.74,80.6,-0.35636,0.00019,20.744]
[1777992672443,34.84,81187.74,80.6,-0.35636,0.00019,20.744]
[1777992672664,34.84,81187.74,80.6,-0.35636,0.00019,20.744]
[1777992672902,34.84,81188.3,80.6,-0.35625,0.00019,20.74191]
[1777992673031,34.84,81188.3,80.6,-0.35625,0.00019,20.74191]
[1777992673079,34.84,81188.3,80.6,-0.35625,0.00019,20.74191]
[1777992673354,34.84,81196.69,80.6,-0.35464,0.00019,20.71078]
[1777992675518,34.84,81199.97,80.6,-0.35401,0.00019,20.69853]
[1777992679668,34.84,81200.95,80.6,-0.35382,0.00019,20.6949]
[1777992679678,34.84,81200.95,80.6,-0.35382,0.00019,20.6949]
[1777992679750,34.84,81200.95,80.6,-0.35382,0.00019,20.6949]
[1777992680717,34.84,81203.75,80.6,-0.35328,0.00019,20.6844]
[1777992681240,34.84,81203.0,80.6,-0.35343,0.00019,20.68724]
[1777992681320,34.84,81196.82,80.6,-0.35462,0.00019,20.71039]
[1777992684350,34.84,81199.21,80.6,-0.35416,0.00019,20.70147]
[1777992685314,34.84,81199.34,80.6,-0.35413,0.00019,20.701]
[1777992691298,34.84,81200.04,80.6,-0.35398,0.00019,20.69373]
[1777992692888,34.84,81200.87,80.6,-0.35382,0.00019,20.69064]
[1777992692992,34.84,81200.87,80.6,-0.35382,0.00019,20.69064]
[1777992696158,34.84,81200.38,80.6,-0.35392,0.00019,20.69255]
[1777992701369,34.84,81199.88,80.6,-0.35402,0.00019,20.69456]
[1777992702073,34.84,81199.88,80.6,-0.35402,0.00019,20.69456]
[1777992702441,34.84,81199.88,80.6,-0.35402,0.00019,20.69456]
[1777992702457,34.84,81199.88,80.6,-0.35402,0.00019,20.69456]
[1777992702474,34.84,81199.88,80.6,-0.35402,0.00019,20.69456]
[1777992702705,34.84,81199.88,80.6,-0.35402,0.00019,20.69456]
[1777992702782,34.84,81200.12,80.6,-0.35397,0.00019,20.69369]
[1777992702888,34.84,81200.12,80.6,-0.35397,0.00019,20.69369]
[1777992703355,34.84,81200.12,80.6,-0.35397,0.00019,20.69369]
[1777992703408,34.84,81200.12,80.6,-0.35397,0.00019,20.69369]
[1777992703450,34.84,81200.12,80.6,-0.35397,0.00019,20.69369]
[1777992703511,34.84,81200.12,80.6,-0.35397,0.00019,20.69369]
[1777992703559,34.84,81208.97,80.6,-0.35227,0.00019,20.66027]
[1777992708258,34.84,81213.16,80.6,-0.35147,0.00019,20.6443]
[1777992710539,34.84,81213.34,80.6,-0.35143,0.00019,20.64359]
[1777992710709,34.84,81213.34,80.6,-0.35143,0.00019,20.64359]
[1777992710764,34.84,81213.34,80.6,-0.35143,0.00019,20.64359]
[1777992711740,34.84,81213.38,80.6,-0.35142,0.00019,20.64343]
[1777992711838,34.84,81205.67,80.6,-0.3529,0.00019,20.67265]
[1777992712771,34.84,81205.67,80.6,-0.3529,0.00019,20.67265]
[1777992719972,34.83,81202.21,80.6,-0.35353,0.00019,20.68503]
[1777992720164,34.83,81202.21,80.6,-0.35353,0.00019,20.68503]
[1777992720502,34.83,81200.05,80.6,-0.35394,0.00019,20.69305]
[1777992723917,34.83,81201.08,80.6,-0.35375,0.00019,20.68929]
[1777992724985,34.83,81199.87,80.6,-0.35398,0.00019,20.69386]
[1777992725149,34.83,81199.87,80.6,-0.35398,0.00019,20.69386]
[1777992725367,34.83,81199.87,80.6,-0.35398,0.00019,20.69386]
[1777992725537,34.83,81192.65,80.6,-0.35537,0.00019,20.7208]
[1777992726015,34.83,81192.65,80.6,-0.35537,0.00019,20.7208]
[1777992727392,34.83,81192.06,80.6,-0.35549,0.00019,20.723]
[1777992727717,34.83,81192.06,80.6,-0.35549,0.00019,20.723]
[1777992727833,34.83,81192.06,80.6,-0.35549,0.00019,20.723]
[1777992727816,34.84,81185.23,80.6,-0.3568,0.00019,20.74822]
[1777992728021,34.84,81185.23,80.6,-0.3568,0.00019,20.74822]
[1777992728061,34.84,81185.23,80.6,-0.3568,0.00019,20.74822]
[1777992728113,34.84,81185.23,80.6,-0.3568,0.00019,20.74822]
[1777992728560,34.84,81175.38,80.6,-0.3587,0.00019,20.78417]
[1777992730020,34.83,81170.77,80.6,-0.35959,0.00019,20.8008]
[1777992730575,34.83,81170.77,80.6,-0.35959,0.00019,20.8008]
[1777992734815,34.83,81168.73,80.6,-0.35997,0.00019,20.80795]
[1777992735972,34.83,81174.37,80.6,-0.35888,0.00019,20.7875]
[1777992736770,34.83,81174.37,80.6,-0.35888,0.00019,20.7875]
[1777992737143,34.83,81174.96,80.6,-0.35876,0.00019,20.78533]
[1777992742522,34.83,81174.29,80.6,-0.35888,0.00019,20.78756]
[1777992742551,34.83,81174.29,80.6,-0.35888,0.00019,20.78756]
[1777992742759,34.83,81174.29,80.6,-0.35888,0.00019,20.78756]
[1777992743482,34.83,81178.14,80.6,-0.35814,0.00019,20.77354]
[1777992743630,34.83,81178.14,80.6,-0.35814,0.00019,20.77354]
[1777992743666,34.83,81189.82,80.6,-0.35589,0.00019,20.73064]
[1777992744673,34.83,81196.85,80.6,-0.35453,0.00019,20.70453]
[1777992745466,34.83,81196.85,80.6,-0.35453,0.00019,20.70453]
[1777992746161,34.83,81197.32,80.6,-0.35445,0.00019,20.70279]
[1777992746491,34.83,81197.32,80.6,-0.35445,0.00019,20.70279]
[1777992746496,34.83,81197.32,80.6,-0.35445,0.00019,20.70279]
[1777992746507,34.83,81197.32,80.6,-0.35445,0.00019,20.70279]
[1777992746560,34.83,81197.32,80.6,-0.35445,0.00019,20.70279]
[1777992746583,34.83,81197.32,80.6,-0.35445,0.00019,20.70279]
[1777992746667,34.83,81197.32,80.6,-0.35445,0.00019,20.70279]
[1777992746873,34.83,81197.32,80.6,-0.35445,0.00019,20.70279]
[1777992746792,34.83,81200.38,80.6,-0.35386,0.00019,20.69137]
[1777992747923,34.83,81204.26,80.6,-0.35311,0.00019,20.67679]
[1777992749351,34.83,81206.17,80.6,-0.35275,0.00019,20.66961]
[1777992749402,34.83,81206.17,80.6,-0.35275,0.00019,20.66961]
[1777992749406,34.83,81206.17,80.6,-0.35275,0.00019,20.66961]
[1777992749441,34.83,81206.17,80.6,-0.35275,0.00019,20.66961]
[1777992749546,34.83,81206.17,80.6,-0.35275,0.00019,20.66961]
[1777992750543,34.83,81210.56,80.6,-0.35191,0.00019,20.65301]
[1777992750547,34.83,81210.56,80.6,-0.35191,0.00019,20.65301]
[1777992750747,34.83,81210.56,80.6,-0.35191,0.00019,20.65301]
[1777992750758,34.83,81210.56,80.6,-0.35191,0.00019,20.65301]
[1777992750936,34.83,81214.5,80.6,-0.35115,0.00019,20.63796]
[1777992750956,34.83,81214.5,80.6,-0.35115,0.00019,20.63796]
[1777992751722,34.83,81224.46,80.6,-0.34922,0.00019,20.59488]
[1777992752393,34.83,81224.46,80.6,-0.34922,0.00019,20.59488]
[1777992752729,34.83,81232.56,80.6,-0.34767,0.00019,20.56337]
[1777992753887,34.83,81232.56,80.6,-0.34767,0.00019,20.56337]
[1777992754743,34.82,81242.23,80.6,-0.34583,0.00019,20.52537]
[1777992756452,34.82,81241.94,80.6,-0.34588,0.00019,20.52651]
[1777992756479,34.82,81241.94,80.6,-0.34588,0.00019,20.52651]
[1777992757771,34.82,81252.34,80.6,-0.3439,0.00019,20.48523]
[1777992758364,34.82,81252.34,80.6,-0.3439,0.00019,20.48523]
[1777992761075,34.83,81251.58,80.6,-0.34405,0.00019,20.48835]
[1777992761087,34.83,81251.58,80.6,-0.34405,0.00019,20.48835]
[1777992761422,34.83,81251.58,80.6,-0.34405,0.00019,20.48835]
[1777992761536,34.83,81251.58,80.6,-0.34405,0.00019,20.48835]
[1777992761660,34.83,81251.58,80.6,-0.34405,0.00019,20.48835]
[1777992761714,34.83,81251.58,80.6,-0.34405,0.00019,20.48835]
[1777992761799,34.83,81254.63,80.6,-0.34348,0.00019,20.47618]
[1777992762314,34.83,81254.63,80.6,-0.34348,0.00019,20.47618]
[1777992762512,34.83,81254.63,80.6,-0.34348,0.00019,20.47618]
[1777992762590,34.83,81254.63,80.6,-0.34348,0.00019,20.47618]
[1777992762806,34.82,81264.23,80.6,-0.34165,0.00019,20.43739]
[1777992763878,34.82,81264.23,80.6,-0.34165,0.00019,20.43739]
[1777992763926,34.82,81265.09,80.6,-0.34148,0.00019,20.43379]
[1777992763953,34.82,81265.09,80.6,-0.34148,0.00019,20.43379]
[1777992766302,34.82,81268.46,80.6,-0.34084,0.00019,20.4199]
[1777992766400,34.82,81268.46,80.6,-0.34084,0.00019,20.4199]
[1777992766965,34.82,81271.61,80.6,-0.34024,0.00019,20.40696]
[1777992770088,34.82,81275.47,80.6,-0.3395,0.00019,20.39092]
[1777992770119,34.82,81275.47,80.6,-0.3395,0.00019,20.39092]
[1777992771880,34.82,81284.82,80.6,-0.33772,0.00019,20.35223]
[1777992773855,34.82,81285.43,80.6,-0.33761,0.00019,20.34966]
[1777992774098,34.81,81287.7,80.6,-0.33718,0.00019,20.34019]
[1777992774128,34.81,81287.7,80.6,-0.33718,0.00019,20.34019]
[1777992774759,34.81,81287.7,80.6,-0.33718,0.00019,20.34019]
[1777992779274,34.81,81287.16,80.6,-0.33728,0.00019,20.34232]
[1777992779293,34.81,81287.16,80.6,-0.33728,0.00019,20.34232]
[1777992779509,34.81,81287.16,80.6,-0.33728,0.00019,20.34232]
[1777992779660,34.81,81287.16,80.6,-0.33728,0.00019,20.34232]
[1777992780021,34.81,81286.07,80.6,-0.33748,0.00019,20.34676]
[1777992780491,34.81,81275.03,80.6,-0.33956,0.00019,20.39231]
[1777992781709,34.81,81265.26,80.6,-0.3414,0.00019,20.43197]
[1777992782958,34.81,81276.11,80.6,-0.33934,0.00019,20.38758]
[1777992784739,34.81,81276.11,80.6,-0.33934,0.00019,20.38758]
[1777992789956,34.81,81277.92,80.6,-0.33898,0.00019,20.37974]
[1777992794036,34.8,81265.49,80.6,-0.34132,0.00019,20.4302]
[1777992799072,34.8,81270.44,80.6,-0.34036,0.00019,20.40954]
[1777992804107,34.79,81266.03,80.6,-0.34118,0.00019,20.42705]
[1777992809146,34.79,81269.38,80.6,-0.34052,0.00019,20.41301]
[1777992809313,34.79,81269.38,80.6,-0.34052,0.00019,20.41301]
[1777992809760,34.79,81269.38,80.6,-0.34052,0.00019,20.41301]
[1777992809870,34.79,81269.38,80.6,-0.34052,0.00019,20.41301]
[1777992810441,34.79,81272.37,80.6,-0.33995,0.00019,20.40061]
[1777992810463,34.79,81272.37,80.6,-0.33995,0.00019,20.40061]
[1777992810621,34.79,81272.37,80.6,-0.33995,0.00019,20.40061]
[1777992810655,34.79,81272.37,80.6,-0.33995,0.00019,20.40061]
[1777992810818,34.79,81272.37,80.6,-0.33995,0.00019,20.40061]
[1777992810832,34.78,81290.51,80.6,-0.33652,0.00019,20.32551]
[1777992810973,34.78,81290.51,80.6,-0.33652,0.00019,20.32551]
[1777992811141,34.78,81290.51,80.6,-0.33652,0.00019,20.32551]
[1777992811779,34.78,81302.87,80.6,-0.33417,0.00019,20.26869]
[1777992812873,34.78,81302.87,80.6,-0.33417,0.00019,20.26869]
[1777992812887,34.78,81302.87,80.6,-0.33417,0.00019,20.26869]
[1777992813027,34.78,81303.47,80.6,-0.33406,0.00019,20.26618]
[1777992813124,34.78,81303.47,80.6,-0.33406,0.00019,20.26618]
[1777992813156,34.78,81303.47,80.6,-0.33406,0.00019,20.26618]
[1777992813157,34.78,81303.47,80.6,-0.33406,0.00019,20.26618]
[1777992813876,34.78,81303.47,80.6,-0.33406,0.00019,20.26618]
[1777992814061,34.78,81308.28,80.6,-0.33315,0.00019,20.24578]
[1777992816566,34.79,81311.52,80.6,-0.33255,0.00019,20.23206]
[1777992818084,34.79,81312.69,80.6,-0.33233,0.00019,20.22717]
[1777992818434,34.79,81312.69,80.6,-0.33233,0.00019,20.22717]
[1777992819425,34.79,81315.55,80.6,-0.3318,0.00019,20.21498]
[1777992820574,34.79,81316.26,80.6,-0.33167,0.00019,20.21201]
[1777992825018,34.79,81314.62,80.6,-0.33199,0.00019,20.21931]
[1777992825079,34.79,81314.62,80.6,-0.33199,0.00019,20.21931]
[1777992828276,34.79,81306.41,80.6,-0.33354,0.00019,20.25459]
[1777992830201,34.79,81307.34,80.6,-0.33337,0.00019,20.25066]
[1777992830359,34.79,81307.34,80.6,-0.33337,0.00019,20.25066]
[1777992830417,34.79,81307.34,80.6,-0.33337,0.00019,20.25066]
[1777992830486,34.79,81307.34,80.6,-0.33337,0.00019,20.25066]
[1777992830497,34.79,81307.34,80.6,-0.33337,0.00019,20.25066]
[1777992830560,34.79,81301.25,80.6,-0.33451,0.00019,20.2765]
[1777992832313,34.79,81294.21,80.6,-0.33584,0.00019,20.30613]
[1777992833624,34.79,81294.21,80.6,-0.33584,0.00019,20.30613]
[1777992833666,34.79,81294.21,80.6,-0.33584,0.00019,20.30613]
[1777992834333,34.79,81294.17,80.6,-0.33584,0.00019,20.30628]
[1777992836122,34.79,81293.41,80.6,-0.33598,0.00019,20.30943]
[1777992840369,34.79,81303.0,80.6,-0.33418,0.00019,20.26903]
[1777992841729,34.79,81303.0,80.6,-0.33418,0.00019,20.26903]
[1777992841954,34.79,81303.0,80.6,-0.33418,0.00019,20.26903]
[1777992842075,34.79,81304.48,80.6,-0.3339,0.00019,20.26277]
[1777992842084,34.79,81304.48,80.6,-0.3339,0.00019,20.26277]
[1777992842208,34.79,81304.48,80.6,-0.3339,0.00019,20.26277]
[1777992842603,34.79,81304.48,80.6,-0.3339,0.00019,20.26277]
[1777992844203,34.79,81313.27,80.6,-0.33226,0.00019,20.22539]
[1777992845036,34.79,81315.47,80.6,-0.33185,0.00019,20.21602]
[1777992845145,34.79,81315.47,80.6,-0.33185,0.00019,20.21602]
[1777992845214,34.79,81315.47,80.6,-0.33185,0.00019,20.21602]
[1777992845284,34.79,81315.47,80.6,-0.33185,0.00019,20.21602]
[1777992846447,34.79,81319.13,80.6,-0.33116,0.00019,20.20035]
[1777992849379,34.8,81322.31,80.6,-0.33058,0.00019,20.18687]
[1777992849838,34.8,81322.31,80.6,-0.33058,0.00019,20.18687]
[1777992850431,34.8,81322.89,80.6,-0.33047,0.00019,20.18444]
[1777992853799,34.8,81325.47,80.6,-0.33,0.00019,20.17354]
[1777992854352,34.8,81325.35,80.6,-0.33003,0.00019,20.17415]
[1777992854665,34.8,81325.35,80.6,-0.33003,0.00019,20.17415]
[1777992854861,34.8,81325.35,80.6,-0.33003,0.00019,20.17415]
[1777992855354,34.8,81324.91,80.6,-0.33011,0.00019,20.17614]
[1777992855825,34.8,81324.91,80.6,-0.33011,0.00019,20.17614]
[1777992855915,34.8,81324.91,80.6,-0.33011,0.00019,20.17614]
[1777992855976,34.8,81329.09,80.6,-0.32933,0.00019,20.15811]
[1777992856164,34.8,81329.09,80.6,-0.32933,0.00019,20.15811]
[1777992856948,34.8,81336.51,80.6,-0.32795,0.00019,20.12583]
[1777992857073,34.8,81336.51,80.6,-0.32795,0.00019,20.12583]
[1777992858075,34.8,81339.99,80.6,-0.3273,0.00019,20.11049]
[1777992858785,34.8,81339.99,80.6,-0.3273,0.00019,20.11049]
[1777992858946,34.8,81339.99,80.6,-0.3273,0.00019,20.11049]
[1777992859516,34.8,81341.41,80.6,-0.32704,0.00019,20.10418]
[1777992860789,34.8,81342.32,80.6,-0.32686,0.00019,20.10012]
[1777992861358,34.8,81343.9,80.6,-0.32657,0.00019,20.0931]
[1777992862360,34.8,81345.18,80.6,-0.32633,0.00019,20.0874]
[1777992862391,34.8,81345.18,80.6,-0.32633,0.00019,20.0874]
[1777992862397,34.8,81345.18,80.6,-0.32633,0.00019,20.0874]
[1777992863028,34.8,81341.0,80.6,-0.3271,0.00019,20.10577]
[1777992863439,34.8,81341.0,80.6,-0.3271,0.00019,20.10577]
[1777992863686,34.8,81341.0,80.6,-0.3271,0.00019,20.10577]
[1777992863977,34.8,81341.0,80.6,-0.3271,0.00019,20.10577]
[1777992863788,34.8,81332.16,80.6,-0.32876,0.00019,20.14462]
[1777992864540,34.8,81325.8,80.6,-0.32995,0.00019,20.17238]
[1777992869210,34.81,81325.92,80.6,-0.32994,0.00019,20.17225]
[1777992870648,34.81,81326.21,80.6,-0.32989,0.00019,20.17108]
[1777992870841,34.81,81330.58,80.6,-0.32908,0.00019,20.15221]
[1777992871391,34.81,81330.58,80.6,-0.32908,0.00019,20.15221]
[1777992871966,34.81,81336.19,80.6,-0.32801,0.00019,20.12294]
[1777992875225,34.81,81336.92,80.6,-0.32786,0.00019,20.11953]
[1777992876788,34.81,81336.94,80.6,-0.32785,0.00019,20.11937]
[1777992882666,34.8,81338.37,80.6,-0.32757,0.00019,20.11258]
[1777992886156,34.8,81338.47,80.6,-0.32754,0.00019,20.11194]
[1777992886301,34.8,81338.47,80.6,-0.32754,0.00019,20.11194]
[1777992886350,34.8,81338.47,80.6,-0.32754,0.00019,20.11194]
[1777992886940,34.8,81346.75,80.6,-0.326,0.00019,20.07539]
[1777992887320,34.8,81346.75,80.6,-0.326,0.00019,20.07539]
[1777992888723,34.8,81346.18,80.6,-0.3261,0.00019,20.07787]
[1777992890545,34.8,81346.74,80.6,-0.32599,0.00019,20.0753]
[1777992890550,34.8,81346.74,80.6,-0.32599,0.00019,20.0753]
[1777992890613,34.8,81346.74,80.6,-0.32599,0.00019,20.0753]
[1777992890910,34.8,81346.74,80.6,-0.32599,0.00019,20.0753]
[1777992890997,34.8,81346.74,80.6,-0.32599,0.00019,20.0753]
[1777992892076,34.8,81355.61,80.6,-0.32434,0.00019,20.03583]
[1777992895495,34.8,81354.98,80.6,-0.32446,0.00019,20.03861]
[1777992900015,34.8,81356.83,80.6,-0.32411,0.00019,20.03028]
[1777992906033,34.8,81355.99,80.6,-0.32427,0.00019,20.03398]
[1777992906036,34.8,81355.99,80.6,-0.32427,0.00019,20.03398]
[1777992914476,34.79,81355.66,80.6,-0.32432,0.00019,20.03531]
[1777992916653,34.79,81356.18,80.6,-0.32422,0.00019,20.03296]
[1777992916809,34.79,81356.18,80.6,-0.32422,0.00019,20.03296]
[1777992916920,34.79,81356.18,80.6,-0.32422,0.00019,20.03296]
[1777992917100,34.79,81356.18,80.6,-0.32422,0.00019,20.03296]
[1777992916964,34.79,81364.97,80.6,-0.3226,0.00019,19.99353]
[1777992917118,34.79,81364.97,80.6,-0.3226,0.00019,19.99353]
[1777992917406,34.79,81364.97,80.6,-0.3226,0.00019,19.99353]
[1777992917479,34.79,81364.97,80.6,-0.3226,0.00019,19.99353]
[1777992917762,34.79,81364.97,80.6,-0.3226,0.00019,19.99353]
[1777992917833,34.79,81364.97,80.6,-0.3226,0.00019,19.99353]
[1777992918054,34.79,81381.57,80.6,-0.31953,0.00018,19.91823]
[1777992918179,34.79,81381.57,80.6,-0.31953,0.00018,19.91823]
[1777992918191,34.79,81381.57,80.6,-0.31953,0.00018,19.91823]
[1777992918207,34.79,81381.57,80.6,-0.31953,0.00018,19.91823]
[1777992918332,34.79,81381.57,80.6,-0.31953,0.00018,19.91823]
[1777992918337,34.79,81381.57,80.6,-0.31953,0.00018,19.91823]
[1777992918430,34.79,81381.57,80.6,-0.31953,0.00018,19.91823]
[1777992918799,34.79,81381.57,80.6,-0.31953,0.00018,19.91823]
[1777992918983,34.79,81381.57,80.6,-0.31953,0.00018,19.91823]
[1777992918988,34.79,81388.16,80.6,-0.31832,0.00018,19.88804]
[1777992921820,34.8,81383.68,80.6,-0.31915,0.00018,19.90883]
[1777992921993,34.8,81383.68,80.6,-0.31915,0.00018,19.90883]
[1777992924153,34.8,81383.05,80.6,-0.31928,0.00018,19.91198]
[1777992924221,34.8,81383.05,80.6,-0.31928,0.00018,19.91198]
[1777992925086,34.8,81383.38,80.6,-0.31922,0.00018,19.91055]
[1777992928203,34.8,81383.34,80.6,-0.31924,0.00018,19.91099]
[1777992934025,34.8,81377.3,80.6,-0.32033,0.00018,19.93407]
[1777992937550,34.81,81382.31,80.6,-0.31942,0.00018,19.91139]
[1777992937587,34.81,81382.31,80.6,-0.31942,0.00018,19.91139]
[1777992939709,34.81,81377.31,80.6,-0.32034,0.00018,19.93433]
[1777992939717,34.81,81377.31,80.6,-0.32034,0.00018,19.93433]
[1777992941074,34.81,81384.26,80.6,-0.31907,0.00018,19.90269]
[1777992944218,34.82,81383.63,80.6,-0.31924,0.00018,19.90715]
[1777992949095,34.84,81379.97,80.6,-0.32,0.00018,19.92601]
[1777992951037,34.84,81380.35,80.6,-0.31995,0.00018,19.92478]
[1777992951066,34.84,81380.35,80.6,-0.31995,0.00018,19.92478]
[1777992952966,34.85,81378.22,80.6,-0.32037,0.00018,19.93512]
[1777992953527,34.85,81374.7,80.6,-0.32102,0.00018,19.95113]
[1777992956431,34.85,81372.5,80.6,-0.32142,0.00018,19.96113]
[1777992956571,34.85,81372.5,80.6,-0.32142,0.00018,19.96113]
[1777992957546,34.85,81360.0,80.6,-0.32374,0.00019,20.01738]
[1777992958874,34.85,81360.0,80.6,-0.32374,0.00019,20.01738]
[1777992958967,34.85,81360.0,80.6,-0.32374,0.00019,20.01738]
[1777992958973,34.85,81360.0,80.6,-0.32374,0.00019,20.01738]
[1777992958990,34.85,81360.0,80.6,-0.32374,0.00019,20.01738]
[1777992959198,34.85,81357.45,80.6,-0.32421,0.00019,20.02873]
[1777992959262,34.85,81357.45,80.6,-0.32421,0.00019,20.02873]
[1777992959331,34.85,81357.45,80.6,-0.32421,0.00019,20.02873]
[1777992959370,34.85,81357.45,80.6,-0.32421,0.00019,20.02873]
[1777992959593,34.85,81357.45,80.6,-0.32421,0.00019,20.02873]
[1777992960068,34.85,81357.45,80.6,-0.32421,0.00019,20.02873]
[1777992960833,34.85,81354.68,80.6,-0.32472,0.00019,20.04102]
[1777992960934,34.85,81347.06,80.6,-0.32613,0.00019,20.07473]
[1777992961524,34.85,81347.06,80.6,-0.32613,0.00019,20.07473]
[1777992961588,34.85,81347.06,80.6,-0.32613,0.00019,20.07473]
[1777992961662,34.85,81347.06,80.6,-0.32613,0.00019,20.07473]
[1777992962479,34.85,81343.98,80.6,-0.3267,0.00019,20.08823]
[1777992965538,34.85,81337.78,80.6,-0.32784,0.00019,20.11525]
[1777992965658,34.85,81337.78,80.6,-0.32784,0.00019,20.11525]
[1777992965672,34.85,81337.78,80.6,-0.32784,0.00019,20.11525]
[1777992965762,34.85,81337.78,80.6,-0.32784,0.00019,20.11525]
[1777992965884,34.85,81337.78,80.6,-0.32784,0.00019,20.11525]
[1777992966366,34.84,81348.0,80.6,-0.32593,0.00019,20.07]
[1777992969521,34.84,81352.43,80.6,-0.32511,0.00019,20.05031]
[1777992969668,34.84,81352.43,80.6,-0.32511,0.00019,20.05031]
[1777992971919,34.84,81350.89,80.6,-0.32539,0.00019,20.05703]
[1777992973907,34.84,81351.68,80.6,-0.32524,0.00019,20.05341]
[1777992973929,34.84,81351.68,80.6,-0.32524,0.00019,20.05341]
[1777992974369,34.84,81354.25,80.6,-0.32476,0.00019,20.04188]
[1777992974403,34.84,81354.25,80.6,-0.32476,0.00019,20.04188]
[1777992974612,34.84,81354.25,80.6,-0.32476,0.00019,20.04188]
[1777992975087,34.84,81364.55,80.6,-0.32285,0.00018,19.9958]
[1777992975585,34.84,81364.55,80.6,-0.32285,0.00018,19.9958]
[1777992975593,34.84,81364.55,80.6,-0.32285,0.00018,19.9958]
[1777992976214,34.84,81366.16,80.6,-0.32255,0.00018,19.98855]
[1777992982367,34.84,81365.18,80.6,-0.32273,0.00018,19.99287]
[1777992986747,34.84,81364.19,80.6,-0.32291,0.00018,19.99729]
[1777992988277,34.84,81361.68,80.6,-0.32337,0.00019,20.00852]
[1777992993444,34.84,81353.81,80.6,-0.32479,0.00019,20.0386]
[1777992994932,34.84,81353.81,80.6,-0.32479,0.00019,20.0386]
[1777992994937,34.84,81353.81,80.6,-0.32479,0.00019,20.0386]
[1777992996205,34.84,81350.78,80.6,-0.32535,0.00019,20.05194]
[1777992996210,34.84,81350.78,80.6,-0.32535,0.00019,20.05194]
[1777993000000,34.83,81349.15,80.6,-0.32564,0.00019,20.05896]
[1777993001273,34.83,81348.12,80.6,-0.32583,0.00019,20.06337]
[1777993002058,34.83,81348.12,80.6,-0.32583,0.00019,20.06337]
[1777993003044,34.83,81351.56,80.6,-0.32519,0.00019,20.04806]
[1777993006994,34.83,81355.0,80.6,-0.32454,0.00019,20.03255]
[1777993007333,34.83,81353.63,80.6,-0.32479,0.00019,20.03859]
[1777993007498,34.83,81353.63,80.6,-0.32479,0.00019,20.03859]
[1777993012576,34.83,81350.51,80.6,-0.32536,0.00019,20.05206]
[1777993013440,34.83,81350.51,80.6,-0.32536,0.00019,20.05206]
[1777993015235,34.82,81351.66,80.6,-0.32514,0.00019,20.04684]
[1777993021026,34.82,81350.47,80.6,-0.32535,0.00019,20.0518]
[1777993021190,34.82,81351.12,80.6,-0.32522,0.00019,20.04885]
[1777993022033,34.82,81351.12,80.6,-0.32522,0.00019,20.04885]
[1777993022302,34.82,81346.72,80.6,-0.32604,0.00019,20.06828]
[1777993023170,34.82,81346.72,80.6,-0.32604,0.00019,20.06828]
[1777993022646,34.82,81337.75,80.6,-0.3277,0.00019,20.10767]
[1777993023221,34.82,81337.75,80.6,-0.3277,0.00019,20.10767]
[1777993024352,34.82,81335.58,80.6,-0.3281,0.00019,20.11706]
[1777993024836,34.82,81335.58,80.6,-0.3281,0.00019,20.11706]
[1777993028987,34.81,81334.79,80.6,-0.32823,0.00019,20.12006]
[1777993029005,34.81,81334.79,80.6,-0.32823,0.00019,20.12006]
[1777993030198,34.81,81330.22,80.6,-0.32908,0.00019,20.13975]
[1777993035738,34.81,81328.96,80.6,-0.32928,0.00019,20.14445]
[1777993040773,34.8,81328.51,80.6,-0.32934,0.00019,20.14578]
[1777993042454,34.8,81327.68,80.6,-0.32949,0.00019,20.14927]
[1777993042610,34.8,81327.68,80.6,-0.32949,0.00019,20.14927]
[1777993042672,34.8,81327.68,80.6,-0.32949,0.00019,20.14927]
[1777993042842,34.8,81327.68,80.6,-0.32949,0.00019,20.14927]
[1777993042936,34.8,81326.92,80.6,-0.32963,0.00019,20.15245]
[1777993044245,34.8,81324.29,80.6,-0.33012,0.00019,20.16393]
[1777993044261,34.8,81324.29,80.6,-0.33012,0.00019,20.16393]
[1777993044911,34.8,81324.29,80.6,-0.33012,0.00019,20.16393]
[1777993044919,34.8,81324.29,80.6,-0.33012,0.00019,20.16393]
[1777993050843,34.8,81326.89,80.6,-0.32966,0.00019,20.15325]
[1777993054102,34.81,81313.97,80.6,-0.33206,0.00019,20.20436]
[1777993059906,34.81,81311.46,80.6,-0.33254,0.00019,20.21532]
[1777993061184,34.81,81311.46,80.6,-0.33254,0.00019,20.21532]
[1777993061618,34.81,81311.88,80.6,-0.33247,0.00019,20.21383]
[1777993066472,34.83,81311.1,80.6,-0.33268,0.00019,20.21862]
[1777993066512,34.83,81311.1,80.6,-0.33268,0.00019,20.21862]
[1777993066612,34.83,81311.1,80.6,-0.33268,0.00019,20.21862]
[1777993066666,34.83,81311.1,80.6,-0.33268,0.00019,20.21862]
[1777993066778,34.83,81311.1,80.6,-0.33268,0.00019,20.21862]
[1777993066797,34.83,81311.1,80.6,-0.33268,0.00019,20.21862]
[1777993066956,34.83,81303.02,80.6,-0.3342,0.00019,20.25316]
[1777993067662,34.83,81303.02,80.6,-0.3342,0.00019,20.25316]
[1777993067873,34.83,81303.02,80.6,-0.3342,0.00019,20.25316]
[1777993068109,34.83,81303.02,80.6,-0.3342,0.00019,20.25316]
[1777993073468,34.84,81308.53,80.6,-0.3332,0.00019,20.23058]
[1777993080047,34.84,81309.03,80.6,-0.33311,0.00019,20.22854]
[1777993081184,34.84,81309.03,80.6,-0.33311,0.00019,20.22854]
[1777993087100,34.84,81313.35,80.6,-0.33232,0.00019,20.21059]
[1777993090121,34.85,81325.16,80.6,-0.33013,0.00019,20.16034]
[1777993095160,34.87,81323.65,80.6,-0.33051,0.00019,20.1691]
[1777993097194,34.87,81330.08,80.6,-0.32931,0.00019,20.14142]
[1777993097390,34.87,81330.08,80.6,-0.32931,0.00019,20.14142]
[1777993098128,34.87,81330.08,80.6,-0.32931,0.00019,20.14142]
[1777993098181,34.88,81336.1,80.6,-0.32822,0.00019,20.11607]
[1777993098406,34.88,81336.1,80.6,-0.32822,0.00019,20.11607]
[1777993099379,34.87,81338.43,80.6,-0.32775,0.00019,20.1048]
[1777993099811,34.87,81338.43,80.6,-0.32775,0.00019,20.1048]
[1777993104813,34.84,81342.41,80.6,-0.32689,0.00019,20.08445]
[1777993109792,34.83,81344.41,80.6,-0.32648,0.00019,20.07469]
[1777993111273,34.83,81344.56,80.6,-0.32645,0.00019,20.07397]
[1777993111302,34.83,81344.56,80.6,-0.32645,0.00019,20.07397]
[1777993111554,34.83,81344.56,80.6,-0.32645,0.00019,20.07397]
[1777993111763,34.83,81344.56,80.6,-0.32645,0.00019,20.07397]
[1777993113053,34.83,81345.55,80.6,-0.32623,0.00019,20.06462]
[1777993114811,34.83,81345.68,80.6,-0.3262,0.00019,20.06398]
[1777993117883,34.82,81348.83,80.6,-0.32559,0.00019,20.04947]
[1777993119235,34.82,81348.83,80.6,-0.32559,0.00019,20.04938]
[1777993119268,34.82,81348.83,80.6,-0.32559,0.00019,20.04938]
[1777993119371,34.82,81348.51,80.6,-0.32565,0.00019,20.05079]
[1777993119786,34.82,81348.51,80.6,-0.32565,0.00019,20.05079]
[1777993124003,34.82,81350.46,80.6,-0.32528,0.00019,20.04197]
[1777993129994,34.82,81348.89,80.6,-0.32556,0.00019,20.04868]
[1777993130004,34.82,81348.89,80.6,-0.32556,0.00019,20.04868]
[1777993133710,34.82,81350.04,80.6,-0.32534,0.00019,20.04344]
[1777993133726,34.82,81350.04,80.6,-0.32534,0.00019,20.04344]
[1777993139945,34.81,81352.12,80.6,-0.32495,0.00019,20.03395]
[1777993139997,34.81,81352.12,80.6,-0.32495,0.00019,20.03395]
[1777993142074,34.81,81347.56,80.6,-0.32579,0.00019,20.05411]
[1777993147687,34.81,81347.81,80.6,-0.32573,0.00019,20.05273]
[1777993151579,34.81,81347.92,80.6,-0.3257,0.00019,20.052]
[1777993157601,34.81,81349.21,80.6,-0.32545,0.00019,20.04595]
[1777993162636,34.8,81348.83,80.6,-0.32551,0.00019,20.04739]
[1777993167683,34.8,81348.42,80.6,-0.32558,0.00019,20.049]
[1777993168239,34.8,81348.42,80.6,-0.32558,0.00019,20.049]
[1777993168383,34.8,81344.27,80.6,-0.32635,0.00019,20.06731]
[1777993175203,34.8,81340.56,80.6,-0.32699,0.00019,20.07834]
[1777993178748,34.79,81332.95,80.6,-0.32839,0.00019,20.11129]
[1777993183783,34.79,81333.65,80.6,-0.32824,0.00019,20.10769]
[1777993188818,34.78,81334.07,80.6,-0.32814,0.00019,20.10532]
[1777993193853,34.78,81331.76,80.6,-0.32855,0.00019,20.11484]
[1777993198795,34.77,81331.81,80.6,-0.32852,0.00019,20.11414]
[1777993199711,34.77,81333.67,80.6,-0.32817,0.00019,20.10589]
[1777993200413,34.77,81334.32,80.6,-0.32804,0.00019,20.10293]
[1777993200896,34.77,81334.32,80.6,-0.32804,0.00019,20.10293]
[1777993200961,34.77,81334.32,80.6,-0.32804,0.00019,20.10293]
[1777993201312,34.77,81334.32,80.6,-0.32804,0.00019,20.10293]
[1777993201779,34.77,81328.75,80.6,-0.32908,0.00019,20.12715]
[1777993201909,34.77,81320.98,80.6,-0.33053,0.00019,20.16074]
[1777993205937,34.76,81328.08,80.6,-0.32917,0.00019,20.12936]
[1777993208063,34.76,81327.87,80.6,-0.32921,0.00019,20.13014]
[1777993208573,34.76,81327.25,80.6,-0.32932,0.00019,20.13271]
[1777993212198,34.76,81331.45,80.6,-0.32852,0.00019,20.11401]
[1777993213094,34.76,81331.66,80.6,-0.32847,0.00019,20.11298]
[1777993213264,34.76,81331.66,80.6,-0.32847,0.00019,20.11298]
[1777993213391,34.76,81333.18,80.6,-0.32818,0.00019,20.10621]
[1777993213444,34.76,81333.18,80.6,-0.32818,0.00019,20.10621]
[1777993214045,34.76,81328.06,80.6,-0.32915,0.00019,20.12867]
[1777993216346,34.76,81321.86,80.6,-0.33031,0.00019,20.15574]
[1777993216383,34.76,81321.86,80.6,-0.33031,0.00019,20.15574]
[1777993216659,34.76,81321.86,80.6,-0.33031,0.00019,20.15574]
[1777993216713,34.76,81321.86,80.6,-0.33031,0.00019,20.15574]
[1777993216733,34.76,81321.86,80.6,-0.33031,0.00019,20.15574]
[1777993216746,34.76,81321.86,80.6,-0.33031,0.00019,20.15574]
[1777993217016,34.76,81309.51,80.6,-0.33263,0.00019,20.20891]
[1777993217774,34.76,81309.51,80.6,-0.33263,0.00019,20.20891]
[1777993218024,34.76,81302.03,80.6,-0.33404,0.00019,20.24077]
[1777993218427,34.76,81302.03,80.6,-0.33404,0.00019,20.24077]
[1777993218561,34.76,81302.03,80.6,-0.33404,0.00019,20.24077]
[1777993218657,34.76,81302.03,80.6,-0.33404,0.00019,20.24077]
[1777993218976,34.76,81302.03,80.6,-0.33404,0.00019,20.24077]
[1777993220979,34.76,81307.28,80.6,-0.33305,0.00019,20.21843]
[1777993221045,34.76,81307.39,80.6,-0.33303,0.00019,20.21797]
[1777993222506,34.76,81308.65,80.6,-0.33279,0.00019,20.21259]
[1777993222562,34.76,81308.65,80.6,-0.33279,0.00019,20.21259]
[1777993223242,34.76,81308.65,80.6,-0.33279,0.00019,20.21259]
[1777993223269,34.76,81315.07,80.6,-0.33159,0.00019,20.18508]
[1777993229101,34.76,81314.41,80.6,-0.33172,0.00019,20.18807]
[1777993234089,34.76,81313.04,80.6,-0.33195,0.00019,20.18921]
[1777993234151,34.76,81313.04,80.6,-0.33195,0.00019,20.18921]
[1777993234243,34.76,81309.8,80.6,-0.33256,0.00019,20.2031]
[1777993235144,34.76,81301.85,80.6,-0.33405,0.00019,20.23698]
[1777993240179,34.76,81298.22,80.6,-0.33474,0.00019,20.25234]
[1777993241936,34.76,81297.76,80.6,-0.33482,0.00019,20.25428]
[1777993242013,34.76,81297.76,80.6,-0.33482,0.00019,20.25428]
[1777993242124,34.76,81297.76,80.6,-0.33482,0.00019,20.25428]
[1777993242310,34.76,81297.76,80.6,-0.33482,0.00019,20.25428]
[1777993242370,34.76,81288.71,80.6,-0.33653,0.00019,20.29229]
[1777993242399,34.76,81288.71,80.6,-0.33653,0.00019,20.29229]
[1777993242561,34.76,81288.71,80.6,-0.33653,0.00019,20.29229]
[1777993242950,34.76,81288.71,80.6,-0.33653,0.00019,20.29229]
[1777993244234,34.76,81283.18,80.6,-0.33757,0.00019,20.3153]
[1777993244517,34.76,81280.38,80.6,-0.3381,0.00019,20.32686]
[1777993245018,34.76,81280.38,80.6,-0.3381,0.00019,20.32686]
[1777993246135,34.76,81280.18,80.6,-0.33814,0.00019,20.32763]
[1777993246577,34.76,81280.33,80.6,-0.33811,0.00019,20.32694]
[1777993246914,34.76,81280.33,80.6,-0.33811,0.00019,20.32694]
[1777993249248,34.76,81278.47,80.6,-0.33845,0.00019,20.3345]
[1777993255284,34.75,81278.0,80.6,-0.33852,0.00019,20.33594]
[1777993255806,34.75,81278.0,80.6,-0.33852,0.00019,20.33594]
[1777993261326,34.75,81277.28,80.6,-0.33864,0.00019,20.3385]
[1777993268374,34.74,81280.79,80.6,-0.33795,0.00019,20.32352]
[1777993273409,34.74,81283.14,80.6,-0.3375,0.00019,20.31352]
[1777993276430,34.74,81275.74,80.6,-0.33889,0.00019,20.34403]
[1777993277265,34.74,81275.74,80.6,-0.33889,0.00019,20.34403]
[1777993280392,34.74,81276.73,80.6,-0.3387,0.00019,20.33982]
[1777993280411,34.74,81276.73,80.6,-0.3387,0.00019,20.33982]
[1777993280437,34.74,81276.73,80.6,-0.3387,0.00019,20.33982]
[1777993280508,34.74,81276.73,80.6,-0.3387,0.00019,20.33982]
[1777993280582,34.74,81276.73,80.6,-0.3387,0.00019,20.33982]
[1777993280594,34.74,81276.73,80.6,-0.3387,0.00019,20.33982]
[1777993280829,34.74,81276.73,80.6,-0.3387,0.00019,20.33982]
[1777993280871,34.74,81276.73,80.6,-0.3387,0.00019,20.33982]
[1777993280989,34.74,81276.73,80.6,-0.3387,0.00019,20.33982]
[1777993281001,34.74,81276.73,80.6,-0.3387,0.00019,20.33982]
[1777993281200,34.74,81276.73,80.6,-0.3387,0.00019,20.33982]
[1777993281296,34.74,81276.73,80.6,-0.3387,0.00019,20.33982]
[1777993281368,34.74,81270.74,80.6,-0.33983,0.00019,20.36427]
[1777993281444,34.74,81270.74,80.6,-0.33983,0.00019,20.36427]
[1777993281703,34.74,81270.74,80.6,-0.33983,0.00019,20.36427]
[1777993281965,34.74,81270.74,80.6,-0.33983,0.00019,20.36427]
[1777993282396,34.74,81270.74,80.6,-0.33983,0.00019,20.36427]
[1777993282034,34.74,81256.03,80.6,-0.34262,0.00019,20.42421]
[1777993282904,34.74,81256.03,80.6,-0.34262,0.00019,20.42421]
[1777993283035,34.74,81256.03,80.6,-0.34262,0.00019,20.42421]
[1777993283125,34.74,81251.02,80.6,-0.34358,0.00019,20.44441]
[1777993287879,34.74,81248.69,80.6,-0.34403,0.00019,20.45388]
[1777993287907,34.74,81248.69,80.6,-0.34403,0.00019,20.45388]
[1777993288344,34.74,81248.69,80.6,-0.34403,0.00019,20.45388]
[1777993288431,34.74,81248.69,80.6,-0.34403,0.00019,20.45388]
[1777993288856,34.74,81249.05,80.6,-0.34396,0.00019,20.45246]
[1777993289119,34.74,81261.37,80.6,-0.34162,0.00019,20.40282]
[1777993289797,34.74,81261.37,80.6,-0.34162,0.00019,20.40282]
[1777993289874,34.74,81261.37,80.6,-0.34162,0.00019,20.40282]
[1777993289926,34.74,81264.01,80.6,-0.34112,0.00019,20.39215]
[1777993294203,34.74,81261.02,80.6,-0.34165,0.00019,20.39919]
[1777993295102,34.73,81267.49,80.6,-0.34041,0.00019,20.37259]
[1777993295558,34.73,81267.49,80.6,-0.34041,0.00019,20.37259]
[1777993297697,34.73,81273.54,80.6,-0.33925,0.00019,20.34766]
[1777993299107,34.73,81272.13,80.6,-0.33951,0.00019,20.35331]
[1777993304976,34.73,81271.94,80.6,-0.33953,0.00019,20.35371]
[1777993310674,34.72,81271.36,80.6,-0.33962,0.00019,20.35556]
[1777993313571,34.72,81271.61,80.6,-0.33956,0.00019,20.35431]
[1777993313875,34.72,81271.61,80.6,-0.33956,0.00019,20.35431]
[1777993314393,34.72,81271.61,80.6,-0.33956,0.00019,20.35431]
[1777993315878,34.72,81268.32,80.6,-0.34019,0.00019,20.36774]
[1777993316584,34.72,81267.01,80.6,-0.34043,0.00019,20.37296]
[1777993318267,34.72,81262.93,80.6,-0.3412,0.00019,20.38953]
[1777993318313,34.72,81258.98,80.6,-0.34195,0.00019,20.40549]
[1777993320775,34.72,81258.91,80.6,-0.34197,0.00019,20.40591]
[1777993326099,34.72,81259.61,80.6,-0.34185,0.00019,20.40341]
[1777993326356,34.72,81259.61,80.6,-0.34185,0.00019,20.40341]
[1777993326473,34.72,81259.61,80.6,-0.34185,0.00019,20.40341]
[1777993326788,34.72,81252.37,80.6,-0.34323,0.00019,20.4328]
[1777993331823,34.72,81251.04,80.6,-0.34349,0.00019,20.43832]
[1777993332587,34.72,81251.04,80.6,-0.34349,0.00019,20.43832]
[1777993332705,34.72,81251.04,80.6,-0.34349,0.00019,20.43832]
[1777993333153,34.72,81251.04,80.6,-0.34349,0.00019,20.43832]
[1777993333179,34.72,81256.88,80.6,-0.34238,0.00019,20.41482]
[1777993333512,34.72,81256.88,80.6,-0.34238,0.00019,20.41482]
[1777993333836,34.73,81263.41,80.6,-0.34114,0.00019,20.38838]
[1777993335304,34.73,81263.41,80.6,-0.34114,0.00019,20.38838]
[1777993335407,34.73,81262.68,80.6,-0.34129,0.00019,20.39143]
[1777993336312,34.73,81262.68,80.6,-0.34129,0.00019,20.39143]
[1777993337706,34.72,81263.69,80.6,-0.34108,0.00019,20.3871]
[1777993337765,34.72,81263.69,80.6,-0.34108,0.00019,20.3871]
[1777993337771,34.72,81263.69,80.6,-0.34108,0.00019,20.3871]
[1777993338293,34.72,81263.69,80.6,-0.34108,0.00019,20.3871]
[1777993339223,34.72,81260.34,80.6,-0.34172,0.00019,20.40062]
[1777993339225,34.72,81260.34,80.6,-0.34172,0.00019,20.40062]
[1777993339250,34.72,81260.34,80.6,-0.34172,0.00019,20.40062]
[1777993339281,34.72,81260.34,80.6,-0.34172,0.00019,20.40062]
[1777993339371,34.72,81260.34,80.6,-0.34172,0.00019,20.40062]
[1777993339407,34.72,81260.34,80.6,-0.34172,0.00019,20.40062]
[1777993339431,34.72,81260.34,80.6,-0.34172,0.00019,20.40062]
[1777993339452,34.72,81251.67,80.6,-0.34336,0.00019,20.43554]
[1777993339879,34.72,81239.36,80.6,-0.34571,0.00019,20.48472]
[1777993341052,34.72,81239.36,80.6,-0.34571,0.00019,20.48472]
[1777993341626,34.72,81236.06,80.6,-0.34635,0.00019,20.49777]
[1777993341689,34.72,81236.06,80.6,-0.34635,0.00019,20.49777]
[1777993341723,34.72,81236.06,80.6,-0.34635,0.00019,20.49777]
[1777993341893,34.72,81242.17,80.6,-0.34518,0.00019,20.47355]
[1777993346928,34.72,81247.61,80.6,-0.34414,0.00019,20.45188]
[1777993348192,34.72,81247.61,80.6,-0.34414,0.00019,20.45188]
[1777993348272,34.72,81247.61,80.6,-0.34414,0.00019,20.45188]
[1777993350073,34.72,81250.61,80.6,-0.34357,0.00019,20.43992]
[1777993350175,34.72,81246.82,80.6,-0.34429,0.00019,20.45514]
[1777993351205,34.72,81246.82,80.6,-0.34429,0.00019,20.45514]
[1777993351347,34.72,81246.82,80.6,-0.34429,0.00019,20.45514]
[1777993351385,34.72,81245.76,80.6,-0.34446,0.00019,20.45443]
[1777993356987,34.72,81247.16,80.6,-0.3442,0.00019,20.44894]
[1777993360873,34.72,81247.16,80.6,-0.3442,0.00019,20.44901]
[1777993360923,34.72,81247.16,80.6,-0.3442,0.00019,20.44901]
[1777993361068,34.72,81247.16,80.6,-0.3442,0.00019,20.44901]
[1777993361132,34.72,81250.25,80.6,-0.34362,0.00019,20.43667]
[1777993362033,34.72,81257.55,80.6,-0.34222,0.00019,20.4071]
[1777993362593,34.72,81257.55,80.6,-0.34222,0.00019,20.4071]
[1777993363137,34.72,81257.55,80.6,-0.34222,0.00019,20.4071]
[1777993364277,34.72,81256.43,80.6,-0.34243,0.00019,20.4115]
[1777993365973,34.72,81256.34,80.6,-0.34243,0.00019,20.41161]
[1777993368148,34.71,81255.44,80.6,-0.34259,0.00019,20.41499]
[1777993369907,34.71,81255.8,80.6,-0.34251,0.00019,20.41326]
[1777993369916,34.71,81255.8,80.6,-0.34251,0.00019,20.41326]
[1777993372839,34.71,81258.78,80.6,-0.34193,0.00019,20.40082]
[1777993374111,34.71,81258.76,80.6,-0.34192,0.00019,20.40078]
[1777993376940,34.7,81262.37,80.6,-0.34122,0.00019,20.38575]
[1777993379925,34.7,81260.69,80.6,-0.34153,0.00019,20.39224]
[1777993381971,34.7,81263.7,80.6,-0.34094,0.00019,20.37974]
[1777993387209,34.69,81264.45,80.6,-0.34077,0.00019,20.37606]
[1777993392247,34.68,81265.15,80.6,-0.34062,0.00019,20.37269]
[1777993397284,34.68,81262.17,80.6,-0.34116,0.00019,20.38436]
[1777993397880,34.68,81262.17,80.6,-0.34116,0.00019,20.38436]
[1777993400955,34.68,81262.35,80.6,-0.34111,0.00019,20.3833]
[1777993402404,34.67,81266.72,80.6,-0.34028,0.00019,20.36532]
[1777993402462,34.67,81266.72,80.6,-0.34028,0.00019,20.36532]
[1777993402708,34.67,81271.87,80.6,-0.33929,0.00019,20.34404]
[1777993403232,34.67,81271.87,80.6,-0.33929,0.00019,20.34404]
[1777993403562,34.67,81271.87,80.6,-0.33929,0.00019,20.34404]
[1777993403326,34.67,81280.74,80.6,-0.33761,0.00019,20.30719]
[1777993403733,34.67,81280.74,80.6,-0.33761,0.00019,20.30719]
[1777993406721,34.67,81282.86,80.6,-0.3372,0.00019,20.2982]
[1777993406840,34.67,81282.86,80.6,-0.3372,0.00019,20.2982]
[1777993407123,34.67,81282.86,80.6,-0.3372,0.00019,20.2982]
[1777993407353,34.67,81292.37,80.6,-0.3354,0.00019,20.25824]
[1777993407898,34.67,81292.37,80.6,-0.3354,0.00019,20.25824]
[1777993408361,34.67,81299.99,80.6,-0.33396,0.00019,20.22595]
[1777993410339,34.67,81300.59,80.6,-0.33384,0.00019,20.22341]
[1777993410426,34.67,81300.59,80.6,-0.33384,0.00019,20.22341]
[1777993410591,34.67,81300.7,80.6,-0.33382,0.00019,20.22296]
[1777993410809,34.67,81300.7,80.6,-0.33382,0.00019,20.22296]
[1777993411475,34.67,81300.7,80.6,-0.33382,0.00019,20.22296]
[1777993411534,34.67,81300.7,80.6,-0.33382,0.00019,20.22296]
[1777993411490,34.67,81309.36,80.6,-0.33216,0.00019,20.18111]
[1777993416798,34.67,81311.54,80.6,-0.33176,0.00019,20.17203]
[1777993422422,34.68,81311.81,80.6,-0.33172,0.00019,20.17117]
[1777993422622,34.68,81312.28,80.6,-0.33164,0.00019,20.1692]
[1777993425172,34.68,81318.84,80.6,-0.33041,0.00019,20.14099]
[1777993425254,34.68,81318.84,80.6,-0.33041,0.00019,20.14099]
[1777993425317,34.68,81318.84,80.6,-0.33041,0.00019,20.14099]
[1777993425391,34.68,81318.84,80.6,-0.33041,0.00019,20.14099]
[1777993425571,34.68,81321.8,80.6,-0.32986,0.00019,20.12822]
[1777993425840,34.68,81321.8,80.6,-0.32986,0.00019,20.12822]
[1777993431343,34.67,81325.11,80.6,-0.32922,0.00019,20.11327]
[1777993433924,34.67,81327.64,80.6,-0.32873,0.00019,20.10193]
[1777993434029,34.67,81327.64,80.6,-0.32873,0.00019,20.10193]
[1777993434601,34.67,81326.22,80.6,-0.32899,0.00019,20.10805]
[1777993434649,34.67,81326.22,80.6,-0.32899,0.00019,20.10805]
[1777993434802,34.67,81326.22,80.6,-0.32899,0.00019,20.10805]
[1777993437719,34.67,81328.67,80.6,-0.32852,0.00019,20.09703]
[1777993444132,34.66,81330.72,80.6,-0.32812,0.00019,20.08761]
[1777993446297,34.66,81337.65,80.6,-0.32681,0.00019,20.05677]
[1777993447645,34.66,81338.08,80.6,-0.32673,0.00019,20.05487]
[1777993447970,34.66,81338.08,80.6,-0.32673,0.00019,20.05487]
[1777993450193,34.66,81340.93,80.6,-0.32619,0.00019,20.04207]
[1777993450490,34.66,81340.93,80.6,-0.32619,0.00019,20.04207]
[1777993451572,34.66,81342.16,80.6,-0.32596,0.00019,20.03657]
[1777993451678,34.66,81339.43,80.6,-0.32647,0.00019,20.04868]
[1777993452030,34.66,81339.43,80.6,-0.32647,0.00019,20.04868]
[1777993454884,34.66,81342.75,80.6,-0.32584,0.00019,20.03374]
[1777993455238,34.66,81342.75,80.6,-0.32584,0.00019,20.03374]
[1777993457643,34.66,81343.54,80.6,-0.32569,0.00019,20.03013]
[1777993457657,34.66,81343.54,80.6,-0.32569,0.00019,20.03013]
[1777993457663,34.66,81343.54,80.6,-0.32569,0.00019,20.03013]
[1777993457673,34.66,81343.54,80.6,-0.32569,0.00019,20.03013]
[1777993457673,34.66,81343.54,80.6,-0.32569,0.00019,20.03013]
[1777993458737,34.66,81345.51,80.6,-0.32531,0.00019,20.02127]
[1777993458757,34.66,81345.51,80.6,-0.32531,0.00019,20.02127]
[1777993458820,34.66,81345.51,80.6,-0.32531,0.00019,20.02127]
[1777993458903,34.66,81345.51,80.6,-0.32531,0.00019,20.02127]
[1777993459646,34.66,81351.41,80.6,-0.32421,0.00019,19.99485]
[1777993461428,34.66,81352.7,80.6,-0.32397,0.00019,19.98906]
[1777993463319,34.66,81351.44,80.6,-0.3242,0.00019,19.99469]
[1777993464608,34.66,81349.46,80.6,-0.32457,0.00019,20.00352]
[1777993464806,34.66,81347.03,80.6,-0.32503,0.00019,20.01439]
[1777993466841,34.66,81353.35,80.6,-0.32385,0.00019,19.98602]
[1777993467999,34.65,81354.48,80.6,-0.32363,0.00019,19.98091]
[1777993469119,34.65,81354.14,80.6,-0.3237,0.00019,19.98243]
[1777993469237,34.65,81354.14,80.6,-0.3237,0.00019,19.98243]
[1777993469322,34.65,81360.71,80.6,-0.32247,0.00019,19.95279]
[1777993470465,34.65,81360.71,80.6,-0.32247,0.00019,19.95279]
[1777993471085,34.65,81362.44,80.6,-0.32215,0.00019,19.94497]
[1777993471740,34.66,81361.76,80.6,-0.32225,0.00019,19.9432]
[1777993472016,34.66,81361.76,80.6,-0.32225,0.00019,19.9432]
[1777993472732,34.66,81359.4,80.6,-0.32269,0.00019,19.9539]
[1777993472736,34.66,81359.4,80.6,-0.32269,0.00019,19.9539]
[1777993474376,34.66,81360.63,80.6,-0.32246,0.00019,19.94835]
[1777993474660,34.66,81361.63,80.6,-0.32227,0.00019,19.94384]
[1777993474784,34.66,81361.63,80.6,-0.32227,0.00019,19.94384]
[1777993474893,34.66,81361.63,80.6,-0.32227,0.00019,19.94384]
[1777993474941,34.66,81361.63,80.6,-0.32227,0.00019,19.94384]
[1777993475143,34.66,81361.63,80.6,-0.32227,0.00019,19.94384]
[1777993475603,34.66,81368.2,80.6,-0.32105,0.00019,19.91401]
[1777993475739,34.66,81368.2,80.6,-0.32105,0.00019,19.91401]
[1777993476258,34.66,81368.2,80.6,-0.32105,0.00019,19.91401]
[1777993476436,34.66,81368.2,80.6,-0.32105,0.00019,19.91401]
[1777993476496,34.66,81382.47,80.6,-0.31841,0.00019,19.84859]
[1777993477341,34.66,81382.47,80.6,-0.31841,0.00019,19.84859]
[1777993477346,34.66,81382.47,80.6,-0.31841,0.00019,19.84859]
[1777993477368,34.66,81384.92,80.6,-0.31795,0.00019,19.83728]
[1777993479540,34.66,81387.42,80.6,-0.3175,0.00018,19.8258]
[1777993479787,34.66,81388.39,80.6,-0.31732,0.00018,19.8214]
[1777993480106,34.66,81390.89,80.6,-0.31686,0.00018,19.80989]
[1777993480786,34.66,81390.89,80.6,-0.31686,0.00018,19.80989]
[1777993480790,34.66,81390.89,80.6,-0.31686,0.00018,19.80989]
[1777993481567,34.66,81390.89,80.6,-0.31686,0.00018,19.80989]
[1777993481128,34.66,81393.19,80.6,-0.31644,0.00018,19.79923]
[1777993483767,34.66,81390.99,80.6,-0.31686,0.00018,19.80975]
[1777993483915,34.66,81390.99,80.6,-0.31686,0.00018,19.80975]
[1777993484013,34.66,81392.66,80.6,-0.31655,0.00018,19.8021]
[1777993484801,34.66,81392.66,80.6,-0.31655,0.00018,19.8021]
[1777993486197,34.66,81394.29,80.6,-0.31625,0.00018,19.7945]
[1777993488473,34.66,81392.94,80.6,-0.31651,0.00018,19.80099]
[1777993490106,34.67,81394.54,80.6,-0.31622,0.00018,19.79365]
[1777993490195,34.67,81394.54,80.6,-0.31622,0.00018,19.79365]
[1777993494150,34.67,81395.58,80.6,-0.31604,0.00018,19.78909]
[1777993494201,34.67,81395.58,80.6,-0.31604,0.00018,19.78909]
[1777993494616,34.67,81395.58,80.6,-0.31604,0.00018,19.78909]
[1777993494673,34.67,81397.07,80.6,-0.31576,0.00018,19.7822]
[1777993495655,34.67,81397.07,80.6,-0.31576,0.00018,19.7822]
[1777993495378,34.67,81405.25,80.6,-0.31426,0.00018,19.74389]
[1777993498050,34.67,81409.25,80.6,-0.31353,0.00018,19.72527]
[1777993498381,34.67,81409.25,80.6,-0.31353,0.00018,19.72527]
[1777993502000,34.69,81410.82,80.6,-0.31331,0.00018,19.7197]
[1777993502055,34.69,81410.82,80.6,-0.31331,0.00018,19.7197]
[1777993503472,34.7,81419.56,80.6,-0.31177,0.00018,19.6799]
[1777993506799,34.74,81415.36,80.6,-0.31275,0.00018,19.70536]
[1777993506868,34.74,81415.36,80.6,-0.31275,0.00018,19.70536]
[1777993508030,34.74,81411.65,80.6,-0.31343,0.00018,19.72305]
[1777993508039,34.74,81411.65,80.6,-0.31343,0.00018,19.72305]
[1777993508491,34.74,81411.65,80.6,-0.31343,0.00018,19.72305]
[1777993508520,34.74,81411.65,80.6,-0.31343,0.00018,19.72305]
[1777993508610,34.74,81411.65,80.6,-0.31343,0.00018,19.72305]
[1777993508574,34.74,81407.46,80.6,-0.3142,0.00018,19.74292]
[1777993508901,34.74,81407.46,80.6,-0.3142,0.00018,19.74292]
[1777993508912,34.74,81407.46,80.6,-0.3142,0.00018,19.74292]
[1777993509197,34.74,81394.18,80.6,-0.31665,0.00018,19.80519]
[1777993510143,34.74,81394.18,80.6,-0.31665,0.00018,19.80519]
[1777993515215,34.75,81389.29,80.6,-0.31757,0.00018,19.82834]
[1777993518931,34.75,81389.56,80.6,-0.31754,0.00018,19.82744]
[1777993519453,34.75,81389.56,80.6,-0.31754,0.00018,19.82744]
[1777993521854,34.75,81389.24,80.6,-0.31761,0.00018,19.82918]
[1777993521943,34.75,81389.24,80.6,-0.31761,0.00018,19.82918]
[1777993522433,34.75,81385.22,80.6,-0.31835,0.00018,19.84781]
[1777993522788,34.75,81385.22,80.6,-0.31835,0.00018,19.84781]
[1777993522818,34.75,81385.22,80.6,-0.31835,0.00018,19.84781]
[1777993523728,34.76,81380.26,80.6,-0.31927,0.00018,19.87071]
[1777993529208,34.76,81381.39,80.6,-0.31908,0.00018,19.86609]
[1777993529750,34.76,81381.39,80.6,-0.31908,0.00018,19.86609]
[1777993532141,34.76,81378.57,80.6,-0.31958,0.00018,19.87429]
[1777993533465,34.76,81378.56,80.6,-0.31958,0.00018,19.87441]
[1777993533479,34.76,81378.56,80.6,-0.31958,0.00018,19.87441]
[1777993533521,34.76,81378.56,80.6,-0.31958,0.00018,19.87441]
[1777993533718,34.76,81373.16,80.6,-0.32059,0.00019,19.89914]
[1777993534141,34.76,81373.16,80.6,-0.32059,0.00019,19.89914]
[1777993534563,34.76,81360.36,80.6,-0.32296,0.00019,19.95712]
[1777993534732,34.76,81360.36,80.6,-0.32296,0.00019,19.95712]
[1777993534736,34.76,81360.36,80.6,-0.32296,0.00019,19.95712]
[1777993538272,34.76,81371.69,80.6,-0.32086,0.00019,19.90597]
[1777993540616,34.76,81371.41,80.6,-0.32092,0.00019,19.90729]
[1777993540810,34.76,81371.53,80.6,-0.3209,0.00019,19.90678]
[1777993541610,34.76,81371.53,80.6,-0.3209,0.00019,19.90678]
[1777993543025,34.77,81381.51,80.6,-0.31906,0.00018,19.8613]
[1777993543708,34.77,81382.85,80.6,-0.31881,0.00018,19.85523]
[1777993549348,34.77,81380.75,80.6,-0.31922,0.00018,19.86537]
[1777993552785,34.77,81381.84,80.6,-0.31903,0.00018,19.86063]
[1777993555557,34.77,81381.46,80.6,-0.3191,0.00018,19.86255]
[1777993556364,34.77,81383.31,80.6,-0.31876,0.00018,19.85414]
[1777993558487,34.78,81385.33,80.6,-0.3184,0.00018,19.84505]
[1777993559687,34.78,81383.46,80.6,-0.31875,0.00018,19.85374]
[1777993560198,34.78,81384.13,80.6,-0.31863,0.00018,19.85073]
[1777993560577,34.78,81384.13,80.6,-0.31863,0.00018,19.85073]
[1777993562364,34.78,81385.73,80.6,-0.31834,0.00018,19.84357]
[1777993563725,34.78,81386.03,80.6,-0.31829,0.00018,19.84228]
[1777993564318,34.78,81384.74,80.6,-0.31853,0.00018,19.84829]
[1777993566557,34.78,81385.35,80.6,-0.31842,0.00018,19.84563]
[1777993566629,34.78,81385.35,80.6,-0.31842,0.00018,19.84563]
[1777993566687,34.78,81387.47,80.6,-0.31803,0.00018,19.83594]
[1777993567676,34.78,81397.2,80.6,-0.31624,0.00018,19.79096]
[1777993568662,34.78,81403.4,80.6,-0.31511,0.00018,19.76217]
[1777993569313,34.78,81403.4,80.6,-0.31511,0.00018,19.76217]
[1777993569489,34.78,81404.64,80.6,-0.31489,0.00018,19.7565]
[1777993572798,34.79,81405.78,80.6,-0.31468,0.00018,19.75134]
[1777993578553,34.79,81408.37,80.6,-0.31422,0.00018,19.73961]
[1777993579609,34.79,81408.37,80.6,-0.31422,0.00018,19.73961]
[1777993579711,34.79,81408.37,80.6,-0.31422,0.00018,19.73961]
[1777993580283,34.79,81410.21,80.6,-0.31389,0.00018,19.73104]
[1777993580366,34.79,81410.21,80.6,-0.31389,0.00018,19.73104]
[1777993580567,34.79,81411.52,80.6,-0.31365,0.00018,19.72494]
[1777993582952,34.79,81411.35,80.6,-0.31369,0.00018,19.72586]
[1777993582981,34.79,81411.35,80.6,-0.31369,0.00018,19.72586]
[1777993584977,34.79,81413.57,80.6,-0.31328,0.00018,19.71554]
[1777993585434,34.79,81413.57,80.6,-0.31328,0.00018,19.71554]
[1777993585602,34.79,81413.98,80.6,-0.31321,0.00018,19.71368]
[1777993590636,34.8,81420.85,80.6,-0.31198,0.00018,19.6819]
[1777993595119,34.8,81423.84,80.6,-0.31143,0.00018,19.66345]
[1777993595672,34.81,81427.06,80.6,-0.31085,0.00018,19.64831]
[1777993600706,34.81,81427.06,80.6,-0.31087,0.00018,19.64902]
[1777993601344,34.81,81427.06,80.6,-0.31087,0.00018,19.64902]
[1777993604908,34.82,81428.34,80.6,-0.31066,0.00018,19.64349]
[1777993604944,34.82,81428.34,80.6,-0.31066,0.00018,19.64349]
[1777993605031,34.82,81428.34,80.6,-0.31066,0.00018,19.64349]
[1777993607081,34.82,81428.0,80.6,-0.31073,0.00018,19.64541]
[1777993608884,34.82,81427.44,80.6,-0.31084,0.00018,19.64837]
[1777993610165,34.82,81427.33,80.6,-0.31087,0.00018,19.64904]
[1777993610496,34.82,81427.33,80.6,-0.31088,0.00018,19.64918]
[1777993611989,34.82,81423.3,80.6,-0.31162,0.00018,19.66852]
[1777993612010,34.82,81424.8,80.6,-0.31134,0.00018,19.66139]
[1777993616819,34.83,81433.18,80.6,-0.30984,0.00018,19.62214]
[1777993620312,34.83,81434.16,80.6,-0.30968,0.00018,19.61795]
[1777993621143,34.85,81436.52,80.6,-0.30932,0.00018,19.60844]
[1777993621391,34.85,81436.52,80.6,-0.30932,0.00018,19.60844]
[1777993621401,34.85,81436.52,80.6,-0.30932,0.00018,19.60844]
[1777993621464,34.86,81439.71,80.6,-0.30879,0.00018,19.59465]
[1777993622395,34.85,81446.08,80.6,-0.3076,0.00018,19.56286]
[1777993622958,34.85,81446.08,80.6,-0.3076,0.00018,19.56286]
[1777993622979,34.85,81446.08,80.6,-0.3076,0.00018,19.56286]
[1777993622992,34.85,81446.08,80.6,-0.3076,0.00018,19.56286]
[1777993623013,34.85,81446.08,80.6,-0.3076,0.00018,19.56286]
[1777993623262,34.85,81446.08,80.6,-0.3076,0.00018,19.56286]
[1777993623409,34.85,81446.08,80.6,-0.3076,0.00018,19.56286]
[1777993623419,34.85,81446.08,80.6,-0.3076,0.00018,19.56286]
[1777993623519,34.85,81446.08,80.6,-0.3076,0.00018,19.56286]
[1777993623588,34.85,81446.08,80.6,-0.3076,0.00018,19.56286]
[1777993623729,34.85,81446.5,80.6,-0.30752,0.00018,19.56073]
[1777993623914,34.85,81446.5,80.6,-0.30752,0.00018,19.56073]
[1777993623961,34.85,81446.5,80.6,-0.30752,0.00018,19.56073]
[1777993624067,34.85,81446.5,80.6,-0.30752,0.00018,19.56073]
[1777993624092,34.85,81446.5,80.6,-0.30752,0.00018,19.56073]
[1777993624141,34.85,81446.5,80.6,-0.30752,0.00018,19.56073]
[1777993624317,34.85,81446.5,80.6,-0.30752,0.00018,19.56073]
[1777993624352,34.85,81446.5,80.6,-0.30752,0.00018,19.56073]
[1777993624356,34.85,81446.5,80.6,-0.30752,0.00018,19.56073]
[1777993624577,34.85,81446.5,80.6,-0.30752,0.00018,19.56073]
[1777993624589,34.85,81461.55,80.6,-0.30479,0.00018,19.48731]
[1777993625511,34.85,81449.28,80.6,-0.30702,0.00018,19.54734]
[1777993626952,34.85,81443.31,80.6,-0.30811,0.00018,19.57642]
[1777993627391,34.85,81443.31,80.6,-0.30811,0.00018,19.57642]
[1777993627448,34.85,81443.93,80.6,-0.308,0.00018,19.57364]
[1777993628232,34.85,81443.93,80.6,-0.308,0.00018,19.57364]
[1777993629088,34.85,81448.32,80.6,-0.3072,0.00018,19.55237]
[1777993629320,34.85,81448.32,80.6,-0.3072,0.00018,19.55237]
[1777993630807,34.85,81457.47,80.6,-0.30552,0.00018,19.50703]
[1777993632957,34.85,81457.63,80.6,-0.30549,0.00018,19.50624]
[1777993633391,34.85,81457.63,80.6,-0.30549,0.00018,19.50624]
[1777993633595,34.85,81458.0,80.6,-0.30542,0.00018,19.50443]
[1777993634116,34.85,81458.0,80.6,-0.30542,0.00018,19.50443]
[1777993634658,34.85,81458.0,80.6,-0.30542,0.00018,19.50443]
[1777993634770,34.85,81458.0,80.6,-0.30542,0.00018,19.50443]
[1777993634723,34.84,81464.33,80.6,-0.30427,0.00018,19.4734]
[1777993635340,34.84,81464.33,80.6,-0.30427,0.00018,19.4734]
[1777993635782,34.84,81483.86,80.6,-0.30076,0.00018,19.37678]
[1777993636595,34.84,81483.86,80.6,-0.30076,0.00018,19.37678]
[1777993636697,34.84,81475.07,80.6,-0.30233,0.00018,19.4204]
[1777993638049,34.84,81473.17,80.6,-0.30268,0.00018,19.42979]
[1777993639303,34.84,81472.69,80.6,-0.30276,0.00018,19.43203]
[1777993639597,34.84,81472.69,80.6,-0.30276,0.00018,19.43203]
[1777993640114,34.84,81475.06,80.6,-0.30233,0.00018,19.42026]
[1777993640667,34.84,81484.58,80.6,-0.30062,0.00018,19.37296]
[1777993642175,34.84,81485.67,80.6,-0.30042,0.00018,19.36751]
[1777993642826,34.84,81488.99,80.6,-0.29983,0.00018,19.35092]
[1777993643012,34.84,81488.91,80.6,-0.29984,0.00018,19.35132]
[1777993646474,34.84,81486.73,80.6,-0.30022,0.00018,19.36202]
[1777993646924,34.84,81486.68,80.6,-0.30023,0.00018,19.3622]
[1777993647393,34.84,81486.68,80.6,-0.30023,0.00018,19.3622]
[1777993647398,34.84,81486.68,80.6,-0.30023,0.00018,19.3622]
[1777993647425,34.84,81480.76,80.6,-0.30129,0.00018,19.39162]
[1777993647933,34.84,81480.76,80.6,-0.30129,0.00018,19.39162]
[1777993648977,34.84,81474.77,80.6,-0.30237,0.00018,19.4213]
[1777993649519,34.84,81467.8,80.6,-0.30362,0.00018,19.45563]
[1777993653748,34.84,81467.19,80.6,-0.30369,0.00018,19.45342]
[1777993654301,34.84,81467.22,80.6,-0.30368,0.00018,19.4532]
[1777993654391,34.84,81467.22,80.6,-0.30368,0.00018,19.4532]
[1777993654477,34.84,81462.5,80.6,-0.30453,0.00018,19.47632]
[1777993656141,34.84,81457.21,80.6,-0.30549,0.00018,19.50218]
[1777993656651,34.84,81457.21,80.6,-0.30549,0.00018,19.50218]
[1777993656813,34.84,81449.83,80.6,-0.30682,0.00018,19.53803]
[1777993657476,34.84,81449.83,80.6,-0.30682,0.00018,19.53803]
[1777993657797,34.84,81449.83,80.6,-0.30682,0.00018,19.53803]
[1777993660111,34.84,81454.35,80.6,-0.306,0.00018,19.51588]
[1777993661025,34.83,81453.74,80.6,-0.3061,0.00018,19.5188]
[1777993661283,34.83,81453.74,80.6,-0.3061,0.00018,19.5188]
[1777993661291,34.83,81453.74,80.6,-0.3061,0.00018,19.5188]
[1777993661385,34.83,81451.92,80.6,-0.30643,0.00018,19.52763]
[1777993661913,34.83,81451.92,80.6,-0.30643,0.00018,19.52763]
[1777993662823,34.83,81452.6,80.6,-0.30631,0.00018,19.52423]
[1777993663139,34.83,81452.6,80.6,-0.30631,0.00018,19.52423]
[1777993663174,34.83,81452.6,80.6,-0.30631,0.00018,19.52421]
[1777993664235,34.83,81452.6,80.6,-0.30631,0.00018,19.52421]
[1777993664716,34.83,81452.6,80.6,-0.30631,0.00018,19.52421]
[1777993664872,34.83,81452.59,80.6,-0.3063,0.00018,19.52417]
[1777993665032,34.83,81452.59,80.6,-0.3063,0.00018,19.52417]
[1777993665173,34.83,81458.09,80.6,-0.30531,0.00018,19.49729]
[1777993667489,34.83,81459.35,80.6,-0.30507,0.00018,19.49102]
[1777993667547,34.83,81457.93,80.6,-0.30533,0.00018,19.49784]
[1777993668241,34.83,81457.93,80.6,-0.30533,0.00018,19.49784]
[1777993668391,34.83,81457.93,80.6,-0.30533,0.00018,19.49784]
[1777993668448,34.83,81451.12,80.6,-0.30656,0.00018,19.53092]
[1777993672782,34.83,81445.78,80.6,-0.30752,0.00018,19.55666]
[1777993672842,34.83,81445.83,80.6,-0.30751,0.00018,19.55637]
[1777993674589,34.83,81441.13,80.6,-0.30837,0.00018,19.57927]
[1777993674639,34.83,81441.13,80.6,-0.30837,0.00018,19.57927]
[1777993674747,34.83,81441.13,80.6,-0.30837,0.00018,19.57927]
[1777993674775,34.83,81438.77,80.6,-0.30881,0.00018,19.59083]
[1777993674969,34.83,81438.77,80.6,-0.30881,0.00018,19.59083]
[1777993674972,34.83,81438.77,80.6,-0.30881,0.00018,19.59083]
[1777993675506,34.83,81438.77,80.6,-0.30881,0.00018,19.59083]
[1777993675823,34.83,81426.13,80.6,-0.31112,0.00018,19.65152]
[1777993675868,34.83,81426.13,80.6,-0.31112,0.00018,19.65152]
[1777993676363,34.83,81426.13,80.6,-0.31112,0.00018,19.65152]
[1777993676392,34.83,81426.13,80.6,-0.31112,0.00018,19.65152]
[1777993676408,34.84,81418.8,80.6,-0.31246,0.00018,19.68645]
[1777993677097,34.84,81418.8,80.6,-0.31246,0.00018,19.68645]
[1777993677139,34.84,81418.8,80.6,-0.31246,0.00018,19.68645]
[1777993677358,34.84,81418.8,80.6,-0.31246,0.00018,19.68645]
[1777993677452,34.84,81416.64,80.6,-0.31286,0.00018,19.69675]
[1777993680362,34.84,81413.62,80.6,-0.31342,0.00018,19.71125]
[1777993680507,34.84,81413.62,80.6,-0.31342,0.00018,19.71125]
[1777993681793,34.84,81407.14,80.6,-0.31462,0.00018,19.74191]
[1777993682277,34.84,81407.14,80.6,-0.31462,0.00018,19.74191]
[1777993682349,34.84,81407.14,80.6,-0.31462,0.00018,19.74191]
[1777993682537,34.84,81407.14,80.6,-0.31462,0.00018,19.74191]
[1777993682972,34.84,81406.27,80.6,-0.31478,0.00018,19.74608]
[1777993684152,34.84,81405.17,80.6,-0.31499,0.00018,19.75132]
[1777993685786,34.84,81401.19,80.6,-0.31572,0.00018,19.76996]
[1777993685840,34.84,81401.19,80.6,-0.31572,0.00018,19.76996]
[1777993686537,34.84,81399.14,80.6,-0.3161,0.00018,19.77957]
[1777993687811,34.84,81399.39,80.6,-0.31606,0.00018,19.77848]
[1777993688214,34.84,81399.45,80.6,-0.31605,0.00018,19.77827]
[1777993692673,34.85,81396.87,80.6,-0.31653,0.00018,19.79051]
[1777993697188,34.85,81400.21,80.6,-0.31593,0.00018,19.77535]
[1777993697300,34.85,81400.21,80.6,-0.31593,0.00018,19.77535]
[1777993697302,34.85,81400.21,80.6,-0.31593,0.00018,19.77535]
[1777993697397,34.85,81406.39,80.6,-0.3148,0.00018,19.74663]
[1777993697942,34.85,81406.39,80.6,-0.3148,0.00018,19.74663]
[1777993699250,34.85,81409.96,80.6,-0.31415,0.00018,19.72998]
[1777993699658,34.85,81409.96,80.6,-0.31415,0.00018,19.72998]
[1777993703926,34.85,81410.38,80.6,-0.31409,0.00018,19.72835]
[1777993703929,34.85,81410.38,80.6,-0.31409,0.00018,19.72835]
[1777993703930,34.85,81410.38,80.6,-0.31409,0.00018,19.72835]
[1777993708883,34.86,81413.69,80.6,-0.31349,0.00018,19.71307]
[1777993708988,34.86,81413.72,80.6,-0.31349,0.00018,19.713]
[1777993709086,34.86,81413.72,80.6,-0.31349,0.00018,19.713]
[1777993709169,34.86,81413.72,80.6,-0.31349,0.00018,19.713]
[1777993709830,34.86,81413.72,80.6,-0.31349,0.00018,19.713]
[1777993710913,34.86,81419.87,80.6,-0.31237,0.00018,19.68416]
[1777993711296,34.86,81419.87,80.6,-0.31237,0.00018,19.68416]
[1777993711494,34.86,81420.32,80.6,-0.31226,0.00018,19.6772]
[1777993712315,34.86,81420.32,80.6,-0.31226,0.00018,19.6772]
[1777993717538,34.86,81419.56,80.6,-0.3124,0.00018,19.68104]
[1777993720385,34.86,81419.56,80.6,-0.31241,0.00018,19.68111]
[1777993720397,34.86,81419.56,80.6,-0.31241,0.00018,19.68111]
[1777993720734,34.86,81419.56,80.6,-0.31241,0.00018,19.68111]
[1777993723379,34.86,81417.0,80.6,-0.31288,0.00018,19.69332]
[1777993723934,34.86,81421.33,80.6,-0.31209,0.00018,19.6729]
[1777993724160,34.86,81421.33,80.6,-0.31209,0.00018,19.6729]
[1777993725298,34.86,81422.23,80.6,-0.31193,0.00018,19.66869]
[1777993725771,34.86,81422.23,80.6,-0.31193,0.00018,19.66869]
[1777993725826,34.86,81421.16,80.6,-0.31212,0.00018,19.67381]
[1777993726302,34.86,81421.16,80.6,-0.31212,0.00018,19.67381]
[1777993726600,34.86,81421.27,80.6,-0.31211,0.00018,19.67339]
[1777993730087,34.87,81420.73,80.6,-0.31222,0.00018,19.6764]
[1777993730838,34.87,81421.73,80.6,-0.31205,0.00018,19.67182]
[1777993734422,34.87,81425.55,80.6,-0.31136,0.00018,19.65407]
[1777993734657,34.87,81432.61,80.6,-0.31008,0.00018,19.62058]
[1777993739736,34.87,81428.73,80.6,-0.31077,0.00018,19.63861]
[1777993743720,34.86,81438.38,80.6,-0.30899,0.00018,19.59185]
[1777993748754,34.86,81435.26,80.6,-0.30954,0.00018,19.6063]
[1777993754162,34.86,81435.98,80.6,-0.30939,0.00018,19.60244]
[1777993759833,34.85,81439.85,80.6,-0.30867,0.00018,19.58321]
[1777993761393,34.85,81440.18,80.6,-0.3086,0.00018,19.58154]
[1777993762533,34.85,81440.27,80.6,-0.30858,0.00018,19.58103]
[1777993765881,34.85,81444.16,80.6,-0.30787,0.00018,19.56204]
[1777993771916,34.84,81437.75,80.6,-0.30898,0.00018,19.58735]
[1777993773208,34.84,81437.06,80.6,-0.3091,0.00018,19.59056]
[1777993778903,34.84,81438.56,80.6,-0.30881,0.00018,19.58298]
[1777993780969,34.84,81434.17,80.6,-0.3096,0.00018,19.60369]
[1777993782116,34.84,81432.52,80.6,-0.3099,0.00018,19.61159]
[1777993788029,34.83,81432.51,80.6,-0.30988,0.00018,19.6109]
[1777993789019,34.83,81432.51,81.2,-0.30988,0.00018,19.6109]
[1777993794762,34.83,81434.43,81.2,-0.30951,0.00018,19.60119]
[1777993795391,34.83,81433.61,81.2,-0.30965,0.00018,19.60492]
[1777993795611,34.83,81433.61,81.2,-0.30965,0.00018,19.60492]
[1777993795785,34.83,81433.61,81.2,-0.30965,0.00018,19.60492]
[1777993795867,34.83,81427.41,81.2,-0.31078,0.00018,19.63444]
[1777993796348,34.83,81420.14,81.2,-0.31211,0.00018,19.66912]
[1777993798545,34.83,81418.2,81.2,-0.31246,0.00018,19.6783]
[1777993798634,34.83,81418.2,81.2,-0.31246,0.00018,19.6783]
[1777993798745,34.83,81418.2,81.2,-0.31246,0.00018,19.6783]
[1777993798882,34.83,81418.2,81.2,-0.31246,0.00018,19.6783]
[1777993798991,34.83,81416.37,81.2,-0.3128,0.00018,19.68715]
[1777993799068,34.83,81416.37,81.2,-0.3128,0.00018,19.68715]
[1777993799314,34.83,81416.37,81.2,-0.3128,0.00018,19.68715]
[1777993799831,34.83,81416.37,81.2,-0.3128,0.00018,19.68715]
[1777993799898,34.83,81403.55,81.2,-0.31516,0.00018,19.74741]
[1777993799996,34.83,81403.55,81.2,-0.31516,0.00018,19.74741]
[1777993800116,34.83,81396.94,81.2,-0.31637,0.00018,19.77817]
[1777993801625,34.83,81396.94,81.2,-0.31637,0.00018,19.77817]
[1777993802859,34.83,81394.82,81.2,-0.31676,0.00018,19.78803]
[1777993802911,34.83,81403.6,81.2,-0.31515,0.00018,19.74721]
[1777993803211,34.83,81403.6,81.2,-0.31515,0.00018,19.74721]
[1777993806426,34.83,81406.45,81.2,-0.31463,0.00018,19.73396]
[1777993807265,34.83,81406.81,81.2,-0.31457,0.00018,19.73237]
[1777993807437,34.83,81406.81,81.2,-0.31457,0.00018,19.73237]
[1777993807532,34.83,81402.86,81.2,-0.31529,0.00018,19.75087]
[1777993809300,34.83,81396.9,81.2,-0.31639,0.00018,19.77867]
[1777993810368,34.83,81391.22,81.2,-0.31744,0.00018,19.805]
[1777993810388,34.83,81391.22,81.2,-0.31744,0.00018,19.805]
[1777993810563,34.83,81391.22,81.2,-0.31744,0.00018,19.805]
[1777993810603,34.83,81391.22,81.2,-0.31744,0.00018,19.805]
[1777993810766,34.83,81391.22,81.2,-0.31744,0.00018,19.805]
[1777993810884,34.83,81391.22,81.2,-0.31744,0.00018,19.805]
[1777993810964,34.83,81388.58,81.2,-0.31793,0.00018,19.8172]
[1777993811404,34.83,81388.58,81.2,-0.31793,0.00018,19.8172]
[1777993811431,34.83,81388.58,81.2,-0.31793,0.00018,19.8172]
[1777993811691,34.83,81388.58,81.2,-0.31793,0.00018,19.8172]
[1777993811728,34.83,81388.58,81.2,-0.31793,0.00018,19.8172]
[1777993811815,34.83,81382.22,81.2,-0.3191,0.00018,19.84647]
[1777993812308,34.83,81382.22,81.2,-0.3191,0.00018,19.84647]
[1777993812326,34.83,81382.22,81.2,-0.3191,0.00018,19.84647]
[1777993812435,34.83,81382.22,81.2,-0.3191,0.00018,19.84647]
[1777993812487,34.83,81382.22,81.2,-0.3191,0.00018,19.84647]
[1777993813597,34.83,81385.22,81.2,-0.31855,0.00018,19.8327]
[1777993813697,34.83,81385.99,81.2,-0.3184,0.00018,19.82917]
[1777993814894,34.83,81385.99,81.2,-0.3184,0.00018,19.82917]
[1777993815168,34.83,81385.84,81.2,-0.31843,0.00018,19.82991]
[1777993815470,34.83,81385.84,81.2,-0.31843,0.00018,19.82991]
[1777993815553,34.83,81386.75,81.2,-0.31827,0.00018,19.82578]
[1777993819349,34.83,81386.86,81.2,-0.31825,0.00018,19.82529]
[1777993824429,34.83,81387.09,81.2,-0.31821,0.00018,19.82426]
[1777993824699,34.83,81387.09,81.2,-0.31821,0.00018,19.82426]
[1777993825558,34.83,81388.04,81.2,-0.31803,0.00018,19.8199]
[1777993825790,34.83,81397.8,81.2,-0.31624,0.00018,19.7748]
[1777993827327,34.83,81403.17,81.2,-0.31525,0.00018,19.74986]
[1777993827351,34.83,81405.03,81.2,-0.31491,0.00018,19.74125]
[1777993831428,34.84,81409.01,81.2,-0.31419,0.00018,19.72275]
[1777993831472,34.84,81409.01,81.2,-0.31419,0.00018,19.72275]
[1777993831476,34.84,81409.01,81.2,-0.31419,0.00018,19.72275]
[1777993831739,34.84,81409.01,81.2,-0.31419,0.00018,19.72275]
[1777993831821,34.84,81409.01,81.2,-0.31419,0.00018,19.72275]
[1777993832770,34.84,81415.49,81.2,-0.31297,0.00018,19.68746]
[1777993833407,34.84,81415.49,81.2,-0.31297,0.00018,19.68746]
[1777993833680,34.84,81415.49,81.2,-0.31297,0.00018,19.68746]
[1777993834727,34.84,81418.51,81.2,-0.31242,0.00018,19.67329]
[1777993834852,34.84,81418.51,81.2,-0.31242,0.00018,19.67329]
[1777993834875,34.84,81419.0,81.2,-0.31234,0.00018,19.67107]
[1777993835368,34.84,81425.53,81.2,-0.31114,0.00018,19.63994]
[1777993837096,34.84,81426.51,81.2,-0.31095,0.00018,19.63514]
[1777993837103,34.84,81426.51,81.2,-0.31095,0.00018,19.63514]
[1777993837174,34.84,81426.51,81.2,-0.31095,0.00018,19.63514]
[1777993837665,34.84,81426.51,81.2,-0.31095,0.00018,19.63514]
[1777993838005,34.83,81428.12,81.2,-0.31065,0.00018,19.62729]
[1777993843424,34.83,81433.27,81.2,-0.30968,0.00018,19.60169]
[1777993845153,34.83,81432.95,81.2,-0.30973,0.00018,19.60307]
[1777993849513,34.82,81431.69,81.2,-0.30994,0.00018,19.60847]
[1777993849602,34.82,81431.69,81.2,-0.30994,0.00018,19.60847]
[1777993849625,34.82,81431.69,81.2,-0.30994,0.00018,19.60847]
[1777993850194,34.82,81431.51,81.2,-0.30997,0.00018,19.60918]
[1777993850338,34.82,81431.51,81.2,-0.30997,0.00018,19.60918]
[1777993851127,34.82,81434.13,81.2,-0.30948,0.00018,19.59647]
[1777993851742,34.82,81433.49,81.2,-0.30959,0.00018,19.59939]
[1777993852487,34.82,81424.7,81.2,-0.31119,0.00018,19.64127]
[1777993854675,34.81,81432.84,81.2,-0.3097,0.00018,19.60215]
[1777993860543,34.81,81433.6,81.2,-0.30954,0.00018,19.59792]
[1777993861525,34.81,81433.6,81.2,-0.30954,0.00018,19.59792]
[1777993861551,34.81,81435.06,81.2,-0.30927,0.00018,19.59082]
[1777993862405,34.81,81435.06,81.2,-0.30927,0.00018,19.59082]
[1777993862598,34.81,81435.06,81.2,-0.30927,0.00018,19.59082]
[1777993862670,34.81,81434.29,81.2,-0.30941,0.00018,19.59437]
[1777993864392,34.81,81433.3,81.2,-0.30958,0.00018,19.59903]
[1777993865005,34.81,81421.67,81.2,-0.3117,0.00018,19.65441]
[1777993868392,34.81,81421.18,81.2,-0.3118,0.00018,19.65709]
[1777993868938,34.81,81424.75,81.2,-0.31116,0.00018,19.64024]
[1777993869899,34.81,81424.75,81.2,-0.31116,0.00018,19.64024]
[1777993869992,34.81,81426.34,81.2,-0.31086,0.00018,19.63254]
[1777993872532,34.81,81428.3,81.2,-0.31051,0.00018,19.62347]
[1777993873726,34.81,81429.9,81.2,-0.31023,0.00018,19.61597]
[1777993874365,34.81,81434.02,81.2,-0.30948,0.00018,19.5964]
[1777993874418,34.81,81434.02,81.2,-0.30948,0.00018,19.5964]
[1777993874432,34.81,81434.02,81.2,-0.30948,0.00018,19.5964]
[1777993874668,34.82,81443.87,81.2,-0.3077,0.00018,19.54915]
[1777993879500,34.82,81447.08,81.2,-0.30713,0.00018,19.53418]
[1777993879800,34.82,81447.08,81.2,-0.30713,0.00018,19.53418]
[1777993883953,34.82,81451.01,81.2,-0.30644,0.00018,19.5157]
[1777993885725,34.83,81443.65,81.2,-0.30779,0.00018,19.55182]
[1777993890762,34.83,81444.92,81.2,-0.30759,0.00018,19.54632]
[1777993895797,34.84,81448.1,81.2,-0.307,0.00018,19.52662]
[1777993896292,34.84,81448.1,81.2,-0.307,0.00018,19.52662]
[1777993896511,34.84,81448.1,81.2,-0.307,0.00018,19.52662]
[1777993898095,34.84,81454.4,81.2,-0.30586,0.00018,19.49604]
[1777993899074,34.84,81454.4,81.2,-0.30586,0.00018,19.49604]
[1777993899776,34.84,81456.96,81.2,-0.30539,0.00018,19.48347]
[1777993900135,34.84,81462.47,81.2,-0.30439,0.00018,19.45644]
[1777993900814,34.84,81462.47,81.2,-0.30439,0.00018,19.45644]
[1777993902092,34.84,81463.19,81.2,-0.30426,0.00018,19.45285]
[1777993902162,34.83,81465.63,81.2,-0.30382,0.00018,19.44082]
[1777993902277,34.83,81465.63,81.2,-0.30382,0.00018,19.44082]
[1777993902296,34.83,81465.63,81.2,-0.30382,0.00018,19.44082]
[1777993902311,34.83,81465.63,81.2,-0.30382,0.00018,19.44082]
[1777993902339,34.83,81465.63,81.2,-0.30382,0.00018,19.44082]
[1777993902358,34.83,81465.63,81.2,-0.30382,0.00018,19.44082]
[1777993902656,34.83,81465.63,81.2,-0.30382,0.00018,19.44082]
[1777993902726,34.83,81465.63,81.2,-0.30382,0.00018,19.44082]
[1777993903025,34.83,81481.11,81.2,-0.30102,0.00018,19.36416]
[1777993903480,34.83,81481.11,81.2,-0.30102,0.00018,19.36416]
[1777993903632,34.83,81481.11,81.2,-0.30102,0.00018,19.36416]
[1777993903856,34.83,81484.44,81.2,-0.30042,0.00018,19.34749]
[1777993904697,34.83,81484.44,81.2,-0.30042,0.00018,19.34749]
[1777993904719,34.83,81484.44,81.2,-0.30042,0.00018,19.34749]
[1777993904789,34.83,81484.44,81.2,-0.30042,0.00018,19.34749]
[1777993904809,34.83,81484.44,81.2,-0.30042,0.00018,19.34749]
[1777993905391,34.83,81486.36,81.2,-0.30008,0.00018,19.33789]
[1777993905563,34.83,81486.36,81.2,-0.30008,0.00018,19.33789]
[1777993905588,34.83,81486.36,81.2,-0.30008,0.00018,19.33789]
[1777993905602,34.83,81486.36,81.2,-0.30008,0.00018,19.33789]
[1777993905615,34.83,81486.36,81.2,-0.30008,0.00018,19.33789]
[1777993906253,34.83,81486.36,81.2,-0.30008,0.00018,19.33789]
[1777993906053,34.83,81493.86,81.2,-0.29873,0.00018,19.30032]
[1777993906743,34.83,81493.86,81.2,-0.29873,0.00018,19.30032]
[1777993906760,34.83,81493.86,81.2,-0.29873,0.00018,19.30032]
[1777993907120,34.83,81497.17,81.2,-0.29814,0.00018,19.28363]
[1777993907361,34.83,81497.17,81.2,-0.29814,0.00018,19.28363]
[1777993907444,34.83,81497.17,81.2,-0.29814,0.00018,19.28363]
[1777993907929,34.83,81497.17,81.2,-0.29814,0.00018,19.28363]
[1777993908044,34.83,81507.25,81.2,-0.29634,0.00018,19.23266]
[1777993908141,34.83,81507.25,81.2,-0.29634,0.00018,19.23266]
[1777993908898,34.83,81514.4,81.2,-0.29506,0.00018,19.19619]
[1777993909931,34.83,81514.4,81.2,-0.29506,0.00018,19.19619]
[1777993911499,34.83,81515.78,81.2,-0.29481,0.00018,19.18899]
[1777993912194,34.83,81518.03,81.2,-0.2944,0.00018,19.1774]
[1777993912787,34.83,81518.03,81.2,-0.2944,0.00018,19.1774]
[1777993912894,34.83,81518.03,81.2,-0.2944,0.00018,19.1774]
[1777993913560,34.83,81519.4,81.2,-0.29416,0.00018,19.17028]
[1777993914101,34.83,81519.4,81.2,-0.29416,0.00018,19.17028]
[1777993914967,34.83,81523.58,81.2,-0.29341,0.00018,19.14881]
[1777993916854,34.83,81524.83,81.2,-0.29319,0.00018,19.14236]
[1777993917349,34.83,81526.13,81.2,-0.29296,0.00018,19.13566]
[1777993917382,34.83,81526.13,81.2,-0.29296,0.00018,19.13566]
[1777993918060,34.83,81526.13,81.2,-0.29296,0.00018,19.13566]
[1777993917961,34.83,81534.26,81.2,-0.29152,0.00018,19.09371]
[1777993918124,34.83,81534.26,81.2,-0.29152,0.00018,19.09371]
[1777993919157,34.83,81537.69,81.2,-0.29091,0.00018,19.07598]
[1777993919457,34.83,81537.69,81.2,-0.29091,0.00018,19.07598]
[1777993920109,34.83,81545.99,81.2,-0.28945,0.00018,19.03286]
[1777993920466,34.83,81545.99,81.2,-0.28945,0.00018,19.03286]
[1777993920499,34.83,81545.99,81.2,-0.28945,0.00018,19.03286]
[1777993920992,34.83,81558.05,81.2,-0.28732,0.00018,18.96972]
[1777993921139,34.83,81558.05,81.2,-0.28732,0.00018,18.96972]
[1777993922034,34.83,81558.05,81.2,-0.28732,0.00018,18.96972]
[1777993922040,34.83,81558.05,81.2,-0.28732,0.00018,18.96972]
[1777993923060,34.83,81557.06,81.2,-0.2875,0.00018,18.97494]
[1777993923006,34.83,81563.77,81.2,-0.28632,0.00018,18.93962]
[1777993925388,34.83,81567.78,81.2,-0.28562,0.00018,18.91844]
[1777993927184,34.83,81576.59,81.2,-0.28409,0.00017,18.87211]
[1777993932232,34.83,81577.6,81.2,-0.28392,0.00017,18.86695]
[1777993933516,34.84,81580.5,81.2,-0.28343,0.00017,18.85208]
[1777993933519,34.84,81580.5,81.2,-0.28343,0.00017,18.85208]
[1777993934088,34.84,81582.43,81.2,-0.28312,0.00017,18.8425]
[1777993934878,34.84,81582.43,81.2,-0.28312,0.00017,18.8425]
[1777993935239,34.84,81578.9,81.2,-0.28374,0.00017,18.8614]
[1777993935869,34.84,81578.9,81.2,-0.28374,0.00017,18.8614]
[1777993936397,34.84,81578.9,81.2,-0.28374,0.00017,18.86139]
[1777993937142,34.84,81585.85,81.2,-0.28252,0.00017,18.82429]
[1777993937844,34.84,81596.84,81.2,-0.28061,0.00017,18.76528]
[1777993942749,34.84,81597.19,81.2,-0.28055,0.00017,18.76349]
[1777993943784,34.84,81595.83,81.2,-0.28079,0.00017,18.77082]
[1777993944370,34.84,81591.97,81.2,-0.28146,0.00017,18.79157]
[1777993944502,34.84,81591.97,81.2,-0.28146,0.00017,18.79157]
[1777993947779,34.84,81599.16,81.2,-0.28021,0.00017,18.75286]
[1777993952787,34.84,81601.54,81.2,-0.27976,0.00017,18.73498]
[1777993954144,34.84,81602.33,81.2,-0.27963,0.00017,18.73078]
[1777993953890,34.85,81609.47,81.2,-0.27842,0.00017,18.69286]
[1777993954158,34.85,81609.47,81.2,-0.27842,0.00017,18.69286]
[1777993954850,34.85,81609.47,81.2,-0.27842,0.00017,18.69286]
[1777993955012,34.85,81616.29,81.2,-0.27725,0.00017,18.65617]
[1777993956087,34.85,81616.29,81.2,-0.27725,0.00017,18.65617]
[1777993956153,34.85,81619.01,81.2,-0.2768,0.00017,18.64191]
[1777993956453,34.85,81619.01,81.2,-0.2768,0.00017,18.64191]
[1777993957032,34.86,81627.15,81.2,-0.2754,0.00017,18.59762]
[1777993957833,34.86,81627.15,81.2,-0.2754,0.00017,18.59762]
[1777993958683,34.86,81633.0,81.2,-0.27442,0.00017,18.56608]
[1777993958806,34.86,81633.0,81.2,-0.27442,0.00017,18.56608]
[1777993958907,34.87,81631.95,81.2,-0.27463,0.00017,18.57311]
[1777993959804,34.87,81631.95,81.2,-0.27463,0.00017,18.57311]
[1777993961266,34.87,81622.77,81.2,-0.27622,0.00017,18.62364]
[1777993962825,34.87,81625.47,81.2,-0.27575,0.00017,18.60886]
[1777993963592,34.87,81627.91,81.2,-0.27534,0.00017,18.5957]
[1777993963628,34.87,81627.91,81.2,-0.27534,0.00017,18.5957]
[1777993963956,34.87,81631.19,81.2,-0.27478,0.00017,18.57782]
[1777993964392,34.87,81631.19,81.2,-0.27478,0.00017,18.57782]
[1777993964508,34.87,81631.19,81.2,-0.27478,0.00017,18.57782]
[1777993964846,34.88,81639.16,81.2,-0.27347,0.00017,18.53563]
[1777993966072,34.88,81647.3,81.2,-0.27209,0.00017,18.49125]
[1777993966357,34.88,81647.3,81.2,-0.27209,0.00017,18.49125]
[1777993967023,34.88,81647.3,81.2,-0.27209,0.00017,18.49125]
[1777993967124,34.88,81647.3,81.2,-0.27209,0.00017,18.49125]
[1777993967144,34.88,81647.3,81.2,-0.27209,0.00017,18.49125]
[1777993967076,34.88,81655.18,81.2,-0.27075,0.00017,18.44746]
[1777993967556,34.88,81655.18,81.2,-0.27075,0.00017,18.44746]
[1777993967564,34.88,81655.18,81.2,-0.27075,0.00017,18.44746]
[1777993967625,34.88,81655.18,81.2,-0.27075,0.00017,18.44746]
[1777993967829,34.88,81655.18,81.2,-0.27075,0.00017,18.44746]
[1777993967846,34.88,81655.18,81.2,-0.27075,0.00017,18.44746]
[1777993967947,34.89,81658.58,81.2,-0.27021,0.00017,18.42974]
[1777993971392,34.9,81653.14,81.2,-0.27121,0.00017,18.46262]
[1777993971443,34.9,81653.14,81.2,-0.27121,0.00017,18.46262]
[1777993971465,34.9,81653.14,81.2,-0.27121,0.00017,18.46262]
[1777993971710,34.9,81653.14,81.2,-0.27121,0.00017,18.46262]
[1777993971715,34.9,81653.14,81.2,-0.27121,0.00017,18.46262]
[1777993971768,34.9,81653.14,81.2,-0.27121,0.00017,18.46262]
[1777993971782,34.9,81653.14,81.2,-0.27121,0.00017,18.46262]
[1777993972103,34.9,81648.41,81.2,-0.27202,0.00017,18.48904]
[1777993973088,34.91,81634.19,81.2,-0.27452,0.00017,18.56969]
[1777993973690,34.91,81634.19,81.2,-0.27452,0.00017,18.56969]
[1777993974056,34.91,81632.38,81.2,-0.27483,0.00017,18.57976]
[1777993974601,34.91,81632.38,81.2,-0.27483,0.00017,18.57976]
[1777993975159,34.92,81633.15,81.2,-0.2747,0.00017,18.57558]
[1777993975957,34.92,81633.15,81.2,-0.2747,0.00017,18.57558]
[1777993976001,34.92,81642.01,81.2,-0.27319,0.00017,18.52694]
[1777993977192,34.92,81646.27,81.2,-0.27246,0.00017,18.50358]
[1777993977216,34.92,81646.27,81.2,-0.27246,0.00017,18.50358]
[1777993977217,34.92,81646.27,81.2,-0.27246,0.00017,18.50358]
[1777993977303,34.92,81646.27,81.2,-0.27246,0.00017,18.50358]
[1777993977483,34.92,81646.27,81.2,-0.27246,0.00017,18.50358]
[1777993977907,34.93,81627.97,81.2,-0.27566,0.00017,18.60627]
[1777993978914,34.93,81627.97,81.2,-0.27566,0.00017,18.60627]
[1777993978979,34.93,81619.28,81.2,-0.27716,0.00017,18.65383]
[1777993979392,34.93,81619.28,81.2,-0.27716,0.00017,18.65383]
[1777993979586,34.93,81619.28,81.2,-0.27716,0.00017,18.65383]
[1777993980355,34.93,81619.54,81.2,-0.27712,0.00017,18.65252]
[1777993980912,34.93,81619.54,81.2,-0.27712,0.00017,18.65252]
[1777993981203,34.93,81621.39,81.2,-0.2768,0.00017,18.64254]
[1777993981391,34.93,81621.39,81.2,-0.2768,0.00017,18.64254]
[1777993983074,34.93,81618.02,81.2,-0.27738,0.00017,18.661]
[1777993986147,34.93,81617.95,81.2,-0.2774,0.00017,18.66166]
[1777993986168,34.93,81617.95,81.2,-0.2774,0.00017,18.66166]
[1777993986101,34.93,81608.03,81.2,-0.27912,0.00017,18.71552]
[1777993986232,34.93,81608.03,81.2,-0.27912,0.00017,18.71552]
[1777993986456,34.93,81608.03,81.2,-0.27912,0.00017,18.71552]
[1777993986464,34.93,81608.03,81.2,-0.27912,0.00017,18.71552]
[1777993986704,34.93,81608.03,81.2,-0.27912,0.00017,18.71552]
[1777993987186,34.93,81608.03,81.2,-0.27912,0.00017,18.71552]
[1777993987178,34.93,81594.58,81.2,-0.28145,0.00017,18.78795]
[1777993987714,34.93,81594.58,81.2,-0.28145,0.00017,18.78795]
[1777993987789,34.93,81594.58,81.2,-0.28145,0.00017,18.78795]
[1777993987923,34.93,81594.58,81.2,-0.28145,0.00017,18.78795]
[1777993988168,34.93,81585.45,81.2,-0.28304,0.00017,18.83677]
[1777993988329,34.93,81585.45,81.2,-0.28304,0.00017,18.83677]
[1777993988568,34.93,81585.45,81.2,-0.28304,0.00017,18.83677]
[1777993989303,34.93,81581.57,81.2,-0.28371,0.00017,18.85748]
[1777993990700,34.93,81582.29,81.2,-0.28359,0.00017,18.8537]
[1777993990742,34.93,81582.29,81.2,-0.28359,0.00017,18.8537]
[1777993991159,34.93,81582.29,81.2,-0.28359,0.00017,18.8537]
[1777993991163,34.93,81582.29,81.2,-0.28359,0.00017,18.8537]
[1777993991180,34.93,81581.67,81.2,-0.2837,0.00017,18.85705]
[1777993991289,34.93,81581.67,81.2,-0.2837,0.00017,18.85705]
[1777993991469,34.93,81581.67,81.2,-0.2837,0.00017,18.85705]
[1777993991832,34.93,81581.67,81.2,-0.2837,0.00017,18.85705]
[1777993992046,34.93,81586.34,81.2,-0.28289,0.00017,18.83216]
[1777993993773,34.93,81593.38,81.2,-0.28167,0.00017,18.79465]
[1777993998252,34.94,81593.34,81.2,-0.28168,0.00017,18.79518]
[1777993998594,34.94,81593.34,81.2,-0.28168,0.00017,18.79518]
[1777993999501,34.94,81595.76,81.2,-0.28127,0.00017,18.78229]
[1777993999611,34.94,81596.12,81.2,-0.28121,0.00017,18.78043]
[1777994000655,34.94,81596.12,81.2,-0.28121,0.00017,18.78043]
[1777994001069,34.94,81596.12,81.2,-0.28121,0.00017,18.78043]
[1777994002900,34.94,81589.25,81.2,-0.2824,0.00017,18.81729]
[1777994005325,34.94,81589.48,81.2,-0.28236,0.00017,18.81606]
[1777994005389,34.94,81589.48,81.2,-0.28236,0.00017,18.81606]
[1777994005551,34.94,81589.48,81.2,-0.28236,0.00017,18.81606]
[1777994005714,34.94,81589.48,81.2,-0.28236,0.00017,18.81606]
[1777994006153,34.94,81589.48,81.2,-0.28236,0.00017,18.81606]
[1777994006146,34.94,81582.53,81.2,-0.28357,0.00017,18.8531]
[1777994006225,34.94,81582.53,81.2,-0.28357,0.00017,18.8531]
[1777994006252,34.94,81582.53,81.2,-0.28357,0.00017,18.8531]
[1777994007128,34.94,81570.77,81.2,-0.28562,0.00017,18.91548]
[1777994007331,34.94,81570.77,81.2,-0.28562,0.00017,18.91548]
[1777994008142,34.94,81570.77,81.2,-0.28562,0.00017,18.91548]
[1777994008224,34.94,81570.6,81.2,-0.28566,0.00017,18.91642]
[1777994009001,34.94,81570.6,81.2,-0.28566,0.00017,18.91642]
[1777994009118,34.94,81570.6,81.2,-0.28566,0.00017,18.91642]
[1777994009204,34.94,81570.47,81.2,-0.28568,0.00017,18.91714]
[1777994009281,34.94,81570.47,81.2,-0.28568,0.00017,18.91714]
[1777994009681,34.94,81572.55,81.2,-0.28532,0.00017,18.90618]
[1777994011381,34.94,81571.67,81.2,-0.28543,0.00017,18.9058]
[1777994011902,34.94,81571.67,81.2,-0.28543,0.00017,18.9058]
[1777994011933,34.94,81563.16,81.2,-0.28692,0.00018,18.95064]
[1777994013821,34.94,81552.07,81.2,-0.28887,0.00018,19.0087]
[1777994015999,34.94,81552.18,81.2,-0.28885,0.00018,19.00811]
[1777994016004,34.94,81552.18,81.2,-0.28885,0.00018,19.00811]
[1777994016101,34.94,81552.34,81.2,-0.28882,0.00018,19.00726]
[1777994017493,34.94,81552.82,81.2,-0.28874,0.00018,19.00471]
[1777994017495,34.94,81552.82,81.2,-0.28874,0.00018,19.00471]
[1777994017537,34.94,81552.82,81.2,-0.28874,0.00018,19.00471]
[1777994018059,34.94,81552.82,81.2,-0.28874,0.00018,19.00471]
[1777994018066,34.94,81552.82,81.2,-0.28874,0.00018,19.00471]
[1777994018145,34.94,81549.6,81.2,-0.2893,0.00018,19.02142]
[1777994018999,34.94,81549.6,81.2,-0.2893,0.00018,19.02142]
[1777994022665,34.94,81547.94,81.2,-0.28959,0.00018,19.03004]
[1777994024367,34.94,81545.32,81.2,-0.29005,0.00018,19.04363]
[1777994026747,34.94,81543.13,81.2,-0.29044,0.00018,19.05495]
[1777994028528,34.94,81554.78,81.2,-0.28839,0.00018,18.99435]
[1777994029391,34.94,81557.39,81.2,-0.28793,0.00018,18.98075]
[1777994030375,34.94,81556.84,81.2,-0.28803,0.00018,18.98361]
[1777994030391,34.94,81556.84,81.2,-0.28803,0.00018,18.98361]
[1777994030504,34.94,81556.84,81.2,-0.28803,0.00018,18.98361]
[1777994031028,34.94,81547.56,81.2,-0.28966,0.00018,19.03202]
[1777994036878,34.94,81546.62,81.2,-0.28983,0.00018,19.0369]
[1777994037755,34.94,81546.62,81.2,-0.28983,0.00018,19.0369]
[1777994037933,34.94,81546.62,81.2,-0.28983,0.00018,19.0369]
[1777994038222,34.94,81546.62,81.2,-0.28983,0.00018,19.0369]
[1777994038318,34.94,81545.53,81.2,-0.29002,0.00018,19.04256]
[1777994038413,34.94,81545.53,81.2,-0.29002,0.00018,19.04256]
[1777994039188,34.94,81536.97,81.2,-0.29153,0.00018,19.08691]
[1777994040116,34.94,81536.97,81.2,-0.29153,0.00018,19.08691]
[1777994040423,34.94,81536.14,81.2,-0.29168,0.00018,19.09122]
[1777994040765,34.94,81536.14,81.2,-0.29168,0.00018,19.09122]
[1777994040790,34.94,81536.14,81.2,-0.29168,0.00018,19.09122]
[1777994040848,34.94,81536.14,81.2,-0.29168,0.00018,19.09122]
[1777994041365,34.94,81536.2,81.2,-0.29167,0.00018,19.0909]
[1777994044490,34.94,81533.48,81.2,-0.29215,0.00018,19.10493]
[1777994044493,34.94,81533.48,81.2,-0.29215,0.00018,19.10493]
[1777994045331,34.94,81527.25,81.2,-0.29325,0.00018,19.13691]
[1777994048639,34.94,81525.15,81.2,-0.29362,0.00018,19.14754]
[1777994052744,34.94,81529.71,81.2,-0.29281,0.00018,19.12402]
[1777994053266,34.94,81533.8,81.2,-0.29208,0.00018,19.10297]
[1777994054697,34.94,81539.94,81.2,-0.291,0.00018,19.0713]
[1777994055183,34.94,81539.94,81.2,-0.291,0.00018,19.0713]
[1777994055206,34.94,81540.87,81.2,-0.29083,0.00018,19.06652]
[1777994056716,34.94,81546.42,81.2,-0.28985,0.00018,19.03772]
[1777994057006,34.94,81546.42,81.2,-0.28985,0.00018,19.03772]
[1777994057091,34.94,81546.42,81.2,-0.28985,0.00018,19.03772]
[1777994057189,34.94,81546.41,81.2,-0.28986,0.00018,19.03776]
[1777994060129,34.94,81546.5,81.2,-0.28984,0.00018,19.03724]
[1777994061763,34.94,81547.97,81.2,-0.28958,0.00018,19.02956]
[1777994063686,34.94,81548.88,81.2,-0.28942,0.00018,19.0248]
[1777994067507,34.94,81549.07,81.2,-0.28938,0.00018,19.02378]
[1777994069604,34.94,81551.46,81.2,-0.28896,0.00018,19.01133]
[1777994074328,34.94,81552.38,81.2,-0.28877,0.00018,19.00159]
[1777994074665,34.94,81552.38,81.2,-0.28877,0.00018,19.00159]
[1777994075067,34.94,81552.38,81.2,-0.28877,0.00018,19.00159]
[1777994075103,34.94,81552.38,81.2,-0.28877,0.00018,19.00159]
[1777994075128,34.94,81552.38,81.2,-0.28877,0.00018,19.00159]
[1777994075173,34.94,81552.38,81.2,-0.28877,0.00018,19.00159]
[1777994075181,34.94,81552.38,81.2,-0.28877,0.00018,19.00159]
[1777994075269,34.94,81552.38,81.2,-0.28877,0.00018,19.00159]
[1777994075276,34.94,81556.84,81.2,-0.28798,0.00018,18.97828]
[1777994076213,34.94,81564.72,81.2,-0.2866,0.00018,18.93687]
[1777994076550,34.94,81564.72,81.2,-0.2866,0.00018,18.93687]
[1777994076999,34.94,81564.72,81.2,-0.2866,0.00018,18.93687]
[1777994077284,34.94,81575.28,81.2,-0.28475,0.00017,18.88111]
[1777994078215,34.94,81575.28,81.2,-0.28475,0.00017,18.88111]
[1777994084211,34.93,81571.09,81.2,-0.28547,0.00017,18.90285]
[1777994089246,34.93,81570.39,81.2,-0.28558,0.00017,18.90616]
[1777994089534,34.93,81570.39,81.2,-0.28558,0.00017,18.90616]
[1777994092464,34.93,81571.71,81.2,-0.28534,0.00017,18.89892]
[1777994092769,34.93,81571.71,81.2,-0.28534,0.00017,18.89892]
[1777994093275,34.93,81571.51,81.2,-0.28537,0.00017,18.89989]
[1777994096118,34.93,81571.76,81.2,-0.28533,0.00017,18.89853]
[1777994096120,34.93,81571.76,81.2,-0.28533,0.00017,18.89853]
[1777994096241,34.93,81571.76,81.2,-0.28533,0.00017,18.89853]
[1777994096245,34.93,81571.76,81.2,-0.28533,0.00017,18.89853]
[1777994096300,34.93,81567.53,81.2,-0.28606,0.00018,18.92083]
[1777994096419,34.93,81567.53,81.2,-0.28606,0.00018,18.92083]
[1777994096549,34.93,81567.53,81.2,-0.28606,0.00018,18.92083]
[1777994096752,34.93,81567.53,81.2,-0.28606,0.00018,18.92083]
[1777994096816,34.93,81567.53,81.2,-0.28606,0.00018,18.92083]
[1777994097161,34.93,81567.53,81.2,-0.28606,0.00018,18.92079]
[1777994102342,34.93,81569.56,81.2,-0.2857,0.00017,18.90988]
[1777994103741,34.93,81569.56,81.2,-0.2857,0.00017,18.90988]
[1777994105528,34.93,81566.61,81.2,-0.28621,0.00018,18.92531]
[1777994105884,34.93,81566.61,81.2,-0.28621,0.00018,18.92531]
[1777994107181,34.93,81564.98,81.2,-0.2865,0.00018,18.93383]
[1777994107392,34.93,81571.31,81.2,-0.28539,0.00017,18.90043]
[1777994107678,34.93,81571.31,81.2,-0.28539,0.00017,18.90043]
[1777994107754,34.93,81571.31,81.2,-0.28539,0.00017,18.90043]
[1777994108307,34.93,81571.31,81.2,-0.28539,0.00017,18.90043]
[1777994108546,34.93,81577.51,81.2,-0.2843,0.00017,18.86756]
[1777994109085,34.93,81577.51,81.2,-0.2843,0.00017,18.86756]
[1777994109211,34.93,81577.51,81.2,-0.2843,0.00017,18.86756]
[1777994109262,34.93,81577.51,81.2,-0.2843,0.00017,18.86756]
[1777994109236,34.92,81584.46,81.2,-0.28309,0.00017,18.83052]
[1777994109392,34.92,81584.46,81.2,-0.28309,0.00017,18.83052]
[1777994109651,34.92,81584.46,81.2,-0.28309,0.00017,18.83052]
[1777994111392,34.92,81578.6,81.2,-0.28411,0.00017,18.86164]
[1777994111431,34.92,81578.6,81.2,-0.28411,0.00017,18.86164]
[1777994112132,34.92,81578.6,81.2,-0.28411,0.00017,18.86164]
[1777994112393,34.92,81582.0,81.2,-0.28351,0.00017,18.84342]
[1777994112885,34.92,81582.0,81.2,-0.28351,0.00017,18.84342]
[1777994113253,34.92,81582.0,81.2,-0.28351,0.00017,18.84342]
[1777994113138,34.92,81578.67,81.2,-0.28409,0.00017,18.8611]
[1777994113895,34.92,81578.67,81.2,-0.28409,0.00017,18.8611]
[1777994114012,34.92,81578.67,81.2,-0.28409,0.00017,18.8611]
[1777994114156,34.92,81578.67,81.2,-0.28409,0.00017,18.8611]
[1777994114258,34.92,81576.72,81.2,-0.28443,0.00017,18.87145]
[1777994114390,34.92,81576.72,81.2,-0.28443,0.00017,18.87145]
[1777994115799,34.92,81582.73,81.2,-0.28338,0.00017,18.8395]
[1777994115831,34.92,81582.73,81.2,-0.28338,0.00017,18.8395]
[1777994115854,34.92,81582.73,81.2,-0.28338,0.00017,18.8395]
[1777994116158,34.92,81582.73,81.2,-0.28338,0.00017,18.8395]
[1777994116207,34.92,81585.78,81.2,-0.28285,0.00017,18.82323]
[1777994116418,34.92,81585.78,81.2,-0.28285,0.00017,18.82323]
[1777994116464,34.92,81585.78,81.2,-0.28285,0.00017,18.82323]
[1777994116808,34.92,81585.78,81.2,-0.28285,0.00017,18.82323]
[1777994116842,34.92,81585.78,81.2,-0.28285,0.00017,18.82323]
[1777994116891,34.92,81585.78,81.2,-0.28285,0.00017,18.82323]
[1777994117222,34.92,81595.91,81.2,-0.28109,0.00017,18.769]
[1777994118204,34.92,81595.91,81.2,-0.28109,0.00017,18.769]
[1777994118229,34.92,81595.91,81.2,-0.28109,0.00017,18.769]
[1777994118251,34.92,81595.91,81.2,-0.28109,0.00017,18.769]
[1777994118261,34.92,81595.91,81.2,-0.28109,0.00017,18.769]
[1777994118275,34.92,81603.26,81.2,-0.27982,0.00017,18.72947]
[1777994118392,34.92,81603.26,81.2,-0.27982,0.00017,18.72947]
[1777994118413,34.92,81603.26,81.2,-0.27982,0.00017,18.72947]
[1777994118559,34.92,81603.26,81.2,-0.27982,0.00017,18.72947]
[1777994119114,34.92,81603.26,81.2,-0.27982,0.00017,18.72947]
[1777994119274,34.92,81603.26,81.2,-0.27982,0.00017,18.72947]
[1777994119318,34.92,81604.84,81.2,-0.27954,0.00017,18.72081]
[1777994119347,34.92,81604.84,81.2,-0.27954,0.00017,18.72081]
[1777994119405,34.92,81604.84,81.2,-0.27954,0.00017,18.72081]
[1777994119456,34.92,81604.84,81.2,-0.27954,0.00017,18.72081]
[1777994119507,34.92,81604.84,81.2,-0.27954,0.00017,18.72081]
[1777994119597,34.92,81604.84,81.2,-0.27954,0.00017,18.72081]
[1777994119752,34.92,81604.84,81.2,-0.27954,0.00017,18.72081]
[1777994120202,34.92,81604.84,81.2,-0.27954,0.00017,18.72081]
[1777994120297,34.92,81597.14,81.2,-0.28087,0.00017,18.76225]
[1777994120807,34.92,81597.14,81.2,-0.28087,0.00017,18.76225]
[1777994120897,34.92,81597.14,81.2,-0.28087,0.00017,18.76225]
[1777994122790,34.92,81587.71,81.2,-0.28251,0.00017,18.81262]
[1777994122827,34.92,81587.71,81.2,-0.28251,0.00017,18.81262]
[1777994123280,34.92,81587.71,81.2,-0.28251,0.00017,18.81262]
[1777994124658,34.92,81585.85,81.2,-0.28283,0.00017,18.82247]
[1777994124832,34.92,81585.85,81.2,-0.28283,0.00017,18.82247]
[1777994125902,34.92,81586.84,81.2,-0.28265,0.00017,18.81702]
[1777994126500,34.92,81588.53,81.2,-0.28235,0.00017,18.80792]
[1777994126832,34.92,81588.53,81.2,-0.28235,0.00017,18.80792]
[1777994127315,34.92,81588.53,81.2,-0.28235,0.00017,18.80792]
[1777994127339,34.92,81591.99,81.2,-0.28175,0.00017,18.78936]
[1777994127430,34.92,81591.99,81.2,-0.28175,0.00017,18.78936]
[1777994127588,34.92,81591.99,81.2,-0.28175,0.00017,18.78936]
[1777994130340,34.92,81582.67,81.2,-0.28337,0.00017,18.83904]
[1777994133165,34.92,81580.67,81.2,-0.28367,0.00017,18.84418]
[1777994133339,34.92,81577.54,81.2,-0.28421,0.00017,18.86068]
[1777994133512,34.92,81577.54,81.2,-0.28421,0.00017,18.86068]
[1777994134326,34.92,81577.54,81.2,-0.28421,0.00017,18.86068]
[1777994135092,34.91,81574.54,81.2,-0.28473,0.00017,18.87652]
[1777994135104,34.91,81574.54,81.2,-0.28473,0.00017,18.87652]
[1777994135346,34.91,81574.54,81.2,-0.28473,0.00017,18.87652]
[1777994135350,34.91,81574.54,81.2,-0.28473,0.00017,18.87652]
[1777994135360,34.91,81571.77,81.2,-0.28521,0.00017,18.8911]
[1777994135375,34.91,81571.77,81.2,-0.28521,0.00017,18.8911]
[1777994136147,34.91,81571.77,81.2,-0.28521,0.00017,18.8911]
[1777994136290,34.91,81571.77,81.2,-0.28521,0.00017,18.8911]
[1777994136326,34.91,81571.77,81.2,-0.28521,0.00017,18.8911]
[1777994136344,34.91,81571.77,81.2,-0.28521,0.00017,18.8911]
[1777994136345,34.91,81571.77,81.2,-0.28521,0.00017,18.8911]
[1777994136243,34.91,81564.51,81.2,-0.28648,0.00018,18.92934]
[1777994136392,34.91,81564.51,81.2,-0.28648,0.00018,18.92934]
[1777994136882,34.91,81556.83,81.2,-0.28783,0.00018,18.96966]
[1777994137724,34.91,81556.83,81.2,-0.28783,0.00018,18.96966]
[1777994143917,34.91,81554.95,81.2,-0.28816,0.00018,18.97941]
[1777994148232,34.91,81553.29,81.2,-0.28845,0.00018,18.98801]
[1777994149010,34.91,81551.91,81.2,-0.28869,0.00018,18.99518]
[1777994149196,34.91,81551.91,81.2,-0.28869,0.00018,18.99518]
[1777994149197,34.91,81551.91,81.2,-0.28869,0.00018,18.99518]
[1777994149277,34.91,81551.91,81.2,-0.28869,0.00018,18.99518]
[1777994149342,34.91,81556.21,81.2,-0.28793,0.00018,18.97268]
[1777994149982,34.91,81556.21,81.2,-0.28793,0.00018,18.97268]
[1777994150179,34.91,81556.21,81.2,-0.28793,0.00018,18.97268]
[1777994150254,34.91,81556.21,81.2,-0.28793,0.00018,18.97268]
[1777994150254,34.91,81556.21,81.2,-0.28793,0.00018,18.97268]
[1777994150356,34.91,81556.21,81.2,-0.28793,0.00018,18.97268]
[1777994152092,34.91,81566.98,81.2,-0.28604,0.00018,18.91598]
[1777994152168,34.91,81566.98,81.2,-0.28604,0.00018,18.91598]
[1777994152244,34.91,81566.98,81.2,-0.28604,0.00018,18.91598]
[1777994152247,34.91,81566.98,81.2,-0.28604,0.00018,18.91598]
[1777994152418,34.91,81565.49,81.2,-0.2863,0.00018,18.92382]
[1777994152436,34.91,81565.49,81.2,-0.2863,0.00018,18.92382]
[1777994152450,34.91,81565.49,81.2,-0.2863,0.00018,18.92382]
[1777994152480,34.91,81565.49,81.2,-0.2863,0.00018,18.92382]
[1777994152576,34.91,81565.49,81.2,-0.2863,0.00018,18.92382]
[1777994152803,34.91,81565.49,81.2,-0.2863,0.00018,18.92382]
[1777994152924,34.91,81565.49,81.2,-0.2863,0.00018,18.92382]
[1777994153019,34.91,81565.49,81.2,-0.2863,0.00018,18.92382]
[1777994153218,34.91,81565.49,81.2,-0.2863,0.00018,18.92382]
[1777994153220,34.91,81565.49,81.2,-0.2863,0.00018,18.92382]
[1777994153266,34.91,81581.12,81.2,-0.28356,0.00017,18.84101]
[1777994153397,34.91,81581.12,81.2,-0.28356,0.00017,18.84101]
[1777994153419,34.91,81581.12,81.2,-0.28356,0.00017,18.84101]
[1777994153597,34.91,81581.12,81.2,-0.28356,0.00017,18.84101]
[1777994154018,34.91,81581.12,81.2,-0.28356,0.00017,18.84101]
[1777994154024,34.91,81581.12,81.2,-0.28356,0.00017,18.84101]
[1777994154106,34.91,81581.12,81.2,-0.28356,0.00017,18.84101]
[1777994154129,34.91,81589.39,81.2,-0.28212,0.00017,18.79676]
[1777994154753,34.91,81589.39,81.2,-0.28212,0.00017,18.79676]
[1777994154850,34.91,81588.56,81.2,-0.28226,0.00017,18.8012]
[1777994155412,34.91,81588.56,81.2,-0.28226,0.00017,18.8012]
[1777994155515,34.91,81588.56,81.2,-0.28226,0.00017,18.8012]
[1777994156184,34.91,81588.56,81.2,-0.28226,0.00017,18.8012]
[1777994156223,34.91,81588.56,81.2,-0.28226,0.00017,18.8012]
[1777994156823,34.91,81585.51,81.2,-0.2828,0.00017,18.81754]
[1777994156853,34.91,81586.72,81.2,-0.28258,0.00017,18.81101]
[1777994157757,34.91,81586.72,81.2,-0.28258,0.00017,18.81101]
[1777994159327,34.91,81586.1,81.2,-0.28269,0.00017,18.81433]
[1777994159362,34.91,81585.87,81.2,-0.28273,0.00017,18.81556]
[1777994159804,34.91,81585.87,81.2,-0.28273,0.00017,18.81556]
[1777994162475,34.91,81587.56,81.2,-0.28243,0.00017,18.80641]
[1777994162874,34.91,81587.56,81.2,-0.28243,0.00017,18.80641]
[1777994162905,34.91,81587.56,81.2,-0.28243,0.00017,18.80641]
[1777994162948,34.91,81587.56,81.2,-0.28243,0.00017,18.80641]
[1777994163119,34.91,81587.02,81.2,-0.28252,0.00017,18.80916]
[1777994168952,34.91,81582.2,81.2,-0.28336,0.00017,18.83482]
[1777994170113,34.91,81574.95,81.2,-0.28462,0.00017,18.87326]
[1777994172098,34.91,81577.87,81.2,-0.28411,0.00017,18.85777]
[1777994172116,34.91,81577.87,81.2,-0.28411,0.00017,18.85777]
[1777994174768,34.91,81574.06,81.2,-0.28477,0.00017,18.87782]
[1777994175518,34.91,81572.76,81.2,-0.285,0.00017,18.88457]
[1777994175525,34.91,81572.76,81.2,-0.285,0.00017,18.88457]
[1777994175548,34.91,81572.76,81.2,-0.285,0.00017,18.88457]
[1777994175647,34.91,81572.76,81.2,-0.285,0.00017,18.88457]
[1777994175858,34.91,81563.85,81.2,-0.28656,0.00018,18.9316]
[1777994177074,34.91,81563.85,81.2,-0.28656,0.00018,18.9316]
[1777994177391,34.91,81563.85,81.2,-0.28656,0.00018,18.9316]
[1777994177228,34.91,81556.44,81.2,-0.28786,0.00018,18.97058]
[1777994177627,34.91,81556.44,81.2,-0.28786,0.00018,18.97058]
[1777994177892,34.91,81556.44,81.2,-0.28786,0.00018,18.97058]
[1777994177971,34.91,81556.44,81.2,-0.28786,0.00018,18.97058]
[1777994177985,34.91,81556.44,81.2,-0.28786,0.00018,18.97058]
[1777994178879,34.91,81566.26,81.2,-0.28614,0.00018,18.91897]
[1777994179741,34.91,81566.26,81.2,-0.28614,0.00018,18.91897]
[1777994179745,34.91,81566.26,81.2,-0.28614,0.00018,18.91897]
[1777994179752,34.91,81566.26,81.2,-0.28614,0.00018,18.91897]
[1777994179757,34.91,81566.26,81.2,-0.28614,0.00018,18.91897]
[1777994179803,34.91,81566.26,81.2,-0.28614,0.00018,18.91897]
[1777994180496,34.91,81567.01,81.2,-0.286,0.00018,18.9149]
[1777994181294,34.91,81567.01,81.2,-0.286,0.00018,18.9149]
[1777994181774,34.91,81566.35,81.2,-0.28612,0.00018,18.91834]
[1777994182752,34.91,81566.53,81.2,-0.28608,0.00018,18.91736]
[1777994184030,34.91,81566.73,81.2,-0.28605,0.00018,18.91627]
[1777994184633,34.91,81566.72,81.2,-0.28605,0.00018,18.91629]
[1777994185376,34.91,81566.72,81.2,-0.28605,0.00018,18.91629]
[1777994185286,34.91,81566.96,81.2,-0.28601,0.00018,18.91506]
[1777994186390,34.91,81565.49,81.2,-0.28626,0.00018,18.92278]
[1777994187668,34.91,81561.84,81.2,-0.2869,0.00018,18.94195]
[1777994187810,34.91,81561.84,81.2,-0.2869,0.00018,18.94195]
[1777994188068,34.91,81561.84,81.2,-0.2869,0.00018,18.94195]
[1777994188373,34.91,81561.72,81.2,-0.28692,0.00018,18.94252]
[1777994190964,34.91,81554.61,81.2,-0.28818,0.00018,18.98001]
[1777994192084,34.91,81554.61,81.2,-0.28818,0.00018,18.98001]
[1777994192194,34.91,81554.61,81.2,-0.28818,0.00018,18.98001]
[1777994192296,34.91,81554.74,81.2,-0.28812,0.00018,18.97433]
[1777994192820,34.91,81554.74,81.2,-0.28812,0.00018,18.97433]
[1777994192900,34.91,81554.74,81.2,-0.28812,0.00018,18.97433]
[1777994192978,34.91,81554.26,81.2,-0.2882,0.00018,18.97684]
[1777994196637,34.91,81552.94,81.2,-0.28844,0.00018,18.98391]
[1777994196738,34.91,81552.94,81.2,-0.28844,0.00018,18.98391]
[1777994196916,34.91,81552.94,81.2,-0.28844,0.00018,18.98391]
[1777994197906,34.91,81552.46,81.2,-0.28853,0.00018,18.98648]
[1777994198020,34.91,81552.46,81.2,-0.28853,0.00018,18.98648]
[1777994198920,34.91,81552.64,81.2,-0.2885,0.00018,18.9856]
[1777994201344,34.91,81553.27,81.2,-0.28839,0.00018,18.98245]
[1777994204799,34.91,81553.41,81.2,-0.28838,0.00018,18.98201]
[1777994208260,34.91,81552.17,81.2,-0.2886,0.00018,18.98871]
[1777994208391,34.91,81552.17,81.2,-0.2886,0.00018,18.98871]
[1777994208690,34.91,81551.06,81.2,-0.2888,0.00018,18.99457]
[1777994208740,34.91,81551.06,81.2,-0.2888,0.00018,18.99457]
[1777994208843,34.91,81551.06,81.2,-0.2888,0.00018,18.99457]
[1777994208873,34.91,81551.06,81.2,-0.2888,0.00018,18.99457]
[1777994209025,34.91,81551.06,81.2,-0.2888,0.00018,18.99457]
[1777994209479,34.91,81546.82,81.2,-0.28955,0.00018,19.01671]
[1777994211783,34.91,81543.02,81.2,-0.29022,0.00018,19.03651]
[1777994212208,34.91,81543.02,81.2,-0.29022,0.00018,19.03651]
[1777994212752,34.91,81542.98,81.2,-0.29023,0.00018,19.03673]
[1777994213199,34.91,81542.98,81.2,-0.29023,0.00018,19.03673]
[1777994216207,34.91,81542.89,81.2,-0.29025,0.00018,19.03726]
[1777994220021,34.91,81541.78,81.2,-0.29044,0.00018,19.04311]
[1777994220047,34.91,81541.78,81.2,-0.29044,0.00018,19.04311]
[1777994220502,34.91,81541.02,81.2,-0.29058,0.00018,19.04707]
[1777994220545,34.91,81541.02,81.2,-0.29058,0.00018,19.04707]
[1777994220883,34.91,81541.02,81.2,-0.29058,0.00018,19.04707]
[1777994220905,34.91,81541.02,81.2,-0.29058,0.00018,19.04707]
[1777994221175,34.92,81537.36,81.2,-0.29123,0.00018,19.06608]
[1777994221653,34.92,81537.36,81.2,-0.29123,0.00018,19.06608]
[1777994222130,34.92,81537.36,81.2,-0.29123,0.00018,19.06608]
[1777994222360,34.92,81537.36,81.2,-0.29123,0.00018,19.06608]
[1777994222393,34.92,81537.36,81.2,-0.29123,0.00018,19.06608]
[1777994222431,34.92,81537.36,81.2,-0.29123,0.00018,19.06608]
[1777994222424,34.92,81536.09,81.2,-0.29146,0.00018,19.07276]
[1777994222951,34.92,81536.09,81.2,-0.29146,0.00018,19.07276]
[1777994223314,34.92,81536.09,81.2,-0.29146,0.00018,19.07276]
[1777994223364,34.92,81536.09,81.2,-0.29146,0.00018,19.07276]
[1777994223402,34.92,81547.77,81.2,-0.2894,0.00018,19.01221]
[1777994224196,34.92,81556.12,81.2,-0.28793,0.00018,18.96869]
[1777994225964,34.92,81556.67,81.2,-0.28783,0.00018,18.96591]
[1777994227662,34.92,81556.59,81.2,-0.28786,0.00018,18.96654]
[1777994228656,34.92,81556.53,81.2,-0.28787,0.00018,18.96691]
[1777994228981,34.92,81556.53,81.2,-0.28787,0.00018,18.96691]
[1777994229231,34.92,81559.73,81.2,-0.28731,0.00018,18.95019]
[1777994231912,34.92,81564.91,81.2,-0.2864,0.00018,18.92308]
[1777994232349,34.92,81564.91,81.2,-0.2864,0.00018,18.92308]
[1777994234991,34.92,81565.92,81.2,-0.28623,0.00018,18.91797]
[1777994235076,34.92,81565.92,81.2,-0.28623,0.00018,18.91797]
[1777994236799,34.92,81574.26,81.2,-0.28478,0.00017,18.87406]
[1777994238557,34.92,81571.75,81.2,-0.28522,0.00017,18.88749]
[1777994243941,34.92,81573.91,81.2,-0.28485,0.00017,18.87639]
[1777994243969,34.92,81573.91,81.2,-0.28485,0.00017,18.87639]
[1777994244336,34.92,81574.04,81.2,-0.28483,0.00017,18.87578]
[1777994245437,34.92,81574.04,81.2,-0.28483,0.00017,18.87578]
[1777994246826,34.93,81573.86,81.2,-0.28487,0.00017,18.87683]
[1777994247510,34.93,81574.65,81.2,-0.28473,0.00017,18.8727]
[1777994248438,34.93,81574.65,81.2,-0.28473,0.00017,18.8727]
[1777994253572,34.93,81574.77,81.2,-0.28468,0.00017,18.8673]
[1777994254176,34.93,81574.77,81.2,-0.28468,0.00017,18.8673]
[1777994254562,34.93,81576.48,81.2,-0.28438,0.00017,18.85829]
[1777994255923,34.93,81579.37,81.2,-0.28388,0.00017,18.84302]
[1777994255968,34.93,81579.37,81.2,-0.28388,0.00017,18.84302]
[1777994257236,34.93,81581.94,81.2,-0.28344,0.00017,18.82943]
[1777994257610,34.93,81582.58,81.2,-0.28333,0.00017,18.82611]
[1777994257615,34.93,81582.58,81.2,-0.28333,0.00017,18.82611]
[1777994257645,34.93,81582.58,81.2,-0.28333,0.00017,18.82611]
[1777994258561,34.93,81580.57,81.2,-0.28368,0.00017,18.8369]
[1777994259889,34.93,81580.51,81.2,-0.28369,0.00017,18.83729]
[1777994260315,34.93,81580.51,81.2,-0.28369,0.00017,18.83729]
[1777994261200,34.93,81580.51,81.2,-0.2837,0.00017,18.83737]
[1777994262279,34.93,81579.92,81.2,-0.2838,0.00017,18.84058]
[1777994262352,34.93,81579.92,81.2,-0.2838,0.00017,18.84058]
[1777994262367,34.93,81579.92,81.2,-0.2838,0.00017,18.84058]
[1777994262394,34.93,81579.92,81.2,-0.2838,0.00017,18.84058]
[1777994262669,34.93,81576.4,81.2,-0.28442,0.00017,18.85933]
[1777994262695,34.93,81576.4,81.2,-0.28442,0.00017,18.85933]
[1777994263323,34.93,81576.4,81.2,-0.28442,0.00017,18.85933]
[1777994263469,34.93,81564.9,81.2,-0.28643,0.00018,18.92014]
[1777994264049,34.93,81564.9,81.2,-0.28643,0.00018,18.92014]
[1777994264074,34.93,81564.9,81.2,-0.28643,0.00018,18.92014]
[1777994264142,34.93,81564.9,81.2,-0.28643,0.00018,18.92014]
[1777994264476,34.93,81567.36,81.2,-0.286,0.00018,18.90721]
[1777994264699,34.93,81567.36,81.2,-0.286,0.00018,18.90721]
[1777994265146,34.93,81567.36,81.2,-0.286,0.00018,18.90721]
[1777994265378,34.93,81567.36,81.2,-0.286,0.00018,18.90721]
[1777994265383,34.93,81567.36,81.2,-0.286,0.00018,18.90721]
[1777994267932,34.93,81571.47,81.2,-0.28528,0.00017,18.88554]
[1777994267975,34.93,81569.74,81.2,-0.28559,0.00017,18.89471]
[1777994269614,34.93,81565.37,81.2,-0.28635,0.00018,18.91776]
[1777994269778,34.93,81565.37,81.2,-0.28635,0.00018,18.91776]
[1777994270687,34.93,81564.77,81.2,-0.28646,0.00018,18.92092]
[1777994270704,34.93,81564.77,81.2,-0.28646,0.00018,18.92092]
[1777994270756,34.93,81564.77,81.2,-0.28646,0.00018,18.92092]
[1777994271324,34.93,81564.77,81.2,-0.28646,0.00018,18.92092]
[1777994271382,34.93,81564.77,81.2,-0.28646,0.00018,18.92092]
[1777994271392,34.93,81564.77,81.2,-0.28646,0.00018,18.92092]
[1777994271463,34.93,81564.77,81.2,-0.28646,0.00018,18.92092]
[1777994271428,34.93,81563.63,81.2,-0.28666,0.00018,18.92702]
[1777994271690,34.93,81563.63,81.2,-0.28666,0.00018,18.92702]
[1777994271715,34.93,81563.63,81.2,-0.28666,0.00018,18.92702]
[1777994272234,34.93,81563.63,81.2,-0.28666,0.00018,18.92702]
[1777994272393,34.93,81563.63,81.2,-0.28666,0.00018,18.92702]
[1777994272492,34.93,81545.95,81.2,-0.28977,0.00018,19.01955]
[1777994272869,34.93,81545.95,81.2,-0.28977,0.00018,19.01955]
[1777994272899,34.93,81545.95,81.2,-0.28977,0.00018,19.01955]
[1777994273405,34.93,81537.52,81.2,-0.29126,0.00018,19.06324]
[1777994275860,34.93,81539.65,81.2,-0.29089,0.00018,19.05229]
[1777994277725,34.94,81538.91,81.2,-0.29102,0.00018,19.0563]
[1777994279706,34.94,81539.3,81.2,-0.29096,0.00018,19.05441]
[1777994280240,34.94,81539.3,81.2,-0.29096,0.00018,19.05441]
[1777994280869,34.94,81542.25,81.2,-0.29044,0.00018,19.03915]
[1777994280911,34.94,81542.25,81.2,-0.29044,0.00018,19.03915]
[1777994280927,34.94,81542.25,81.2,-0.29044,0.00018,19.03915]
[1777994281205,34.94,81542.25,81.2,-0.29044,0.00018,19.03915]
[1777994281310,34.94,81548.74,81.2,-0.2893,0.00018,19.00566]
[1777994281872,34.94,81548.74,81.2,-0.2893,0.00018,19.00566]
[1777994282019,34.94,81554.76,81.2,-0.28824,0.00018,18.97432]
[1777994282781,34.94,81554.76,81.2,-0.28824,0.00018,18.97432]
[1777994283768,34.94,81556.2,81.2,-0.28799,0.00018,18.96688]
[1777994284405,34.94,81556.2,81.2,-0.28799,0.00018,18.96688]
[1777994284415,34.94,81556.2,81.2,-0.28799,0.00018,18.96688]
[1777994284484,34.94,81561.06,81.2,-0.28714,0.00018,18.94148]
[1777994284655,34.94,81561.06,81.2,-0.28714,0.00018,18.94148]
[1777994285090,34.94,81569.77,81.2,-0.28562,0.00017,18.89569]
[1777994287391,34.94,81572.37,81.2,-0.28516,0.00017,18.88201]
[1777994290471,34.94,81561.01,81.2,-0.28716,0.00018,18.94201]
[1777994291224,34.94,81561.01,81.2,-0.28716,0.00018,18.94201]
[1777994292105,34.94,81565.64,81.2,-0.28635,0.00018,18.91773]
[1777994294540,34.94,81567.41,81.2,-0.28604,0.00018,18.90855]
[1777994295156,34.94,81567.41,81.2,-0.28604,0.00018,18.90855]
[1777994296060,34.94,81568.62,81.2,-0.28584,0.00017,18.90227]
[1777994300451,34.94,81569.95,81.2,-0.28561,0.00017,18.89538]
[1777994305559,34.94,81572.55,81.2,-0.28516,0.00017,18.88181]
[1777994310758,34.95,81573.77,81.2,-0.28495,0.00017,18.87554]
[1777994312751,34.95,81578.92,81.2,-0.28401,0.00017,18.84324]
[1777994312878,34.95,81578.92,81.2,-0.28401,0.00017,18.84324]
[1777994313056,34.95,81578.92,81.2,-0.28401,0.00017,18.84324]
[1777994318882,34.95,81575.31,81.2,-0.28466,0.00017,18.86274]
[1777994319927,34.95,81575.31,81.2,-0.28466,0.00017,18.86274]
[1777994319950,34.95,81575.31,81.2,-0.28466,0.00017,18.86274]
[1777994321151,34.95,81577.62,81.2,-0.28425,0.00017,18.85059]
[1777994321238,34.95,81587.0,81.2,-0.28262,0.00017,18.80076]
[1777994325931,34.95,81577.1,81.2,-0.28435,0.00017,18.85347]
[1777994330967,34.95,81579.81,81.2,-0.28387,0.00017,18.83903]
[1777994336003,34.95,81581.38,81.2,-0.2836,0.00017,18.83064]
[1777994341303,34.95,81581.16,81.2,-0.28364,0.00017,18.83176]
[1777994341807,34.95,81581.58,81.2,-0.28356,0.00017,18.82952]
[1777994341845,34.95,81581.58,81.2,-0.28356,0.00017,18.82952]
[1777994342470,34.95,81581.58,81.2,-0.28356,0.00017,18.82952]
[1777994342514,34.95,81570.46,81.2,-0.28551,0.00017,18.88852]
[1777994343392,34.95,81570.46,81.2,-0.28551,0.00017,18.88852]
[1777994343671,34.95,81573.8,81.2,-0.28492,0.00017,18.87088]
[1777994344813,34.95,81575.39,81.2,-0.28465,0.00017,18.86249]
[1777994351172,34.95,81574.79,81.2,-0.28476,0.00017,18.86582]
[1777994356047,34.95,81571.57,81.2,-0.28532,0.00017,18.88289]
[1777994356069,34.95,81571.57,81.2,-0.28532,0.00017,18.88289]
[1777994358294,34.95,81565.86,81.2,-0.28632,0.00018,18.913]
[1777994360223,34.95,81563.77,81.2,-0.28669,0.00018,18.924]
[1777994362051,34.95,81568.47,81.2,-0.28586,0.00018,18.89929]
[1777994362840,34.95,81562.52,81.2,-0.28691,0.00018,18.9306]
[1777994367517,34.95,81559.4,81.2,-0.28745,0.00018,18.94676]
[1777994367647,34.95,81559.93,81.2,-0.28736,0.00018,18.94397]
[1777994367662,34.95,81559.93,81.2,-0.28736,0.00018,18.94397]
[1777994367716,34.95,81559.93,81.2,-0.28736,0.00018,18.94397]
[1777994367719,34.95,81559.93,81.2,-0.28736,0.00018,18.94397]
[1777994368489,34.95,81569.73,81.2,-0.28564,0.00017,18.89252]
[1777994370752,34.95,81568.79,81.2,-0.28581,0.00017,18.89771]
[1777994370755,34.95,81568.79,81.2,-0.28581,0.00017,18.89771]
[1777994371131,34.95,81568.79,81.2,-0.28581,0.00017,18.89771]
[1777994372673,34.95,81565.6,81.2,-0.28634,0.00018,18.90961]
[1777994378298,34.96,81567.32,81.2,-0.28606,0.00018,18.90117]
[1777994381083,34.96,81566.95,81.2,-0.28613,0.00018,18.9033]
[1777994381376,34.96,81566.95,81.2,-0.28613,0.00018,18.9033]
[1777994382120,34.96,81563.87,81.2,-0.28667,0.00018,18.91958]
[1777994382708,34.96,81563.43,81.2,-0.28675,0.00018,18.92196]
[1777994388369,34.96,81562.75,81.2,-0.28688,0.00018,18.92588]
[1777994390848,34.96,81562.22,81.2,-0.28698,0.00018,18.92876]
[1777994390852,34.96,81562.22,81.2,-0.28698,0.00018,18.92876]
[1777994391094,34.96,81562.22,81.2,-0.28698,0.00018,18.92876]
[1777994391103,34.96,81562.22,81.2,-0.28698,0.00018,18.92876]
[1777994392411,34.96,81557.69,81.2,-0.28777,0.00018,18.95254]
[1777994398430,34.96,81557.06,81.2,-0.28789,0.00018,18.95597]
[1777994402078,34.96,81556.89,81.2,-0.28792,0.00018,18.95699]
[1777994402113,34.96,81556.89,81.2,-0.28792,0.00018,18.95699]
[1777994402208,34.96,81556.89,81.2,-0.28792,0.00018,18.95699]
[1777994402325,34.96,81556.89,81.2,-0.28792,0.00018,18.95699]
[1777994402404,34.96,81556.89,81.2,-0.28792,0.00018,18.95699]
[1777994402429,34.96,81556.89,81.2,-0.28792,0.00018,18.95699]
[1777994402479,34.96,81556.89,81.2,-0.28792,0.00018,18.95699]
[1777994402486,34.96,81556.89,81.2,-0.28792,0.00018,18.95699]
[1777994402542,34.96,81556.89,81.2,-0.28792,0.00018,18.95699]
[1777994402536,34.96,81543.34,81.2,-0.29031,0.00018,19.02752]
[1777994402813,34.96,81543.34,81.2,-0.29031,0.00018,19.02752]
[1777994402962,34.96,81543.34,81.2,-0.29031,0.00018,19.02752]
[1777994403131,34.96,81543.34,81.2,-0.29031,0.00018,19.02752]
[1777994403493,34.96,81543.34,81.2,-0.29031,0.00018,19.02752]
[1777994403602,34.96,81540.7,81.2,-0.29077,0.00018,19.04127]
[1777994404559,34.96,81540.7,81.2,-0.29077,0.00018,19.04127]
[1777994404624,34.96,81540.7,81.2,-0.29077,0.00018,19.04127]
[1777994404962,34.96,81536.84,81.2,-0.29146,0.00018,19.06128]
[1777994404963,34.96,81536.84,81.2,-0.29146,0.00018,19.06128]
[1777994405504,34.96,81536.84,81.2,-0.29146,0.00018,19.06128]
[1777994405575,34.96,81538.21,81.2,-0.29122,0.00018,19.05428]
[1777994406391,34.96,81538.21,81.2,-0.29122,0.00018,19.05428]
[1777994411530,34.97,81541.09,81.2,-0.29072,0.00018,19.0396]
[1777994414257,34.97,81541.53,81.2,-0.29064,0.00018,19.03741]
[1777994414330,34.97,81541.53,81.2,-0.29064,0.00018,19.03741]
[1777994418579,34.97,81548.57,81.2,-0.2894,0.00018,19.00097]
[1777994423614,34.97,81548.58,81.2,-0.28941,0.00018,19.00113]
[1777994428649,34.97,81550.06,81.2,-0.28916,0.00018,18.99369]
[1777994431440,34.97,81550.06,81.2,-0.28916,0.00018,18.99374]
[1777994432252,34.97,81550.02,81.2,-0.28913,0.00018,18.98901]
[1777994432391,34.97,81550.02,81.2,-0.28913,0.00018,18.98901]
[1777994433664,34.97,81542.18,81.2,-0.29052,0.00018,19.02978]
[1777994433906,34.97,81542.18,81.2,-0.29052,0.00018,19.02978]
[1777994435628,34.97,81536.54,81.2,-0.29151,0.00018,19.0589]
[1777994438314,34.97,81535.32,81.2,-0.29173,0.00018,19.06535]
[1777994438391,34.97,81535.32,81.2,-0.29173,0.00018,19.06535]
[1777994439026,34.97,81535.76,81.2,-0.29166,0.00018,19.06315]
[1777994440072,34.97,81538.08,81.2,-0.29125,0.00018,19.05119]
[1777994440142,34.97,81538.08,81.2,-0.29125,0.00018,19.05119]
[1777994441806,34.97,81542.38,81.2,-0.29049,0.00018,19.02914]
[1777994443796,34.97,81542.57,81.2,-0.29046,0.00018,19.02818]
[1777994443914,34.97,81542.57,81.2,-0.29046,0.00018,19.02818]
[1777994444012,34.97,81542.79,81.2,-0.29042,0.00018,19.02706]
[1777994449797,34.97,81546.8,81.2,-0.28972,0.00018,19.00643]
[1777994451036,34.97,81546.8,81.2,-0.28972,0.00018,19.00643]
[1777994451066,34.97,81546.8,81.2,-0.28972,0.00018,19.00643]
[1777994454972,34.97,81545.55,81.2,-0.28994,0.00018,19.01301]
[1777994455073,34.98,81545.62,81.2,-0.28993,0.00018,19.01267]
[1777994455896,34.98,81545.62,81.2,-0.28993,0.00018,19.01267]
[1777994455917,34.98,81545.62,81.2,-0.28993,0.00018,19.01267]
[1777994455989,34.98,81545.62,81.2,-0.28993,0.00018,19.01267]
[1777994456130,34.98,81545.62,81.2,-0.28993,0.00018,19.01267]
[1777994456205,34.98,81544.56,81.2,-0.29012,0.00018,19.01815]
[1777994457113,34.98,81544.56,81.2,-0.29012,0.00018,19.01815]
[1777994457454,34.97,81537.62,81.2,-0.29134,0.00018,19.054]
[1777994457780,34.97,81537.62,81.2,-0.29134,0.00018,19.054]
[1777994458291,34.97,81537.62,81.2,-0.29134,0.00018,19.054]
[1777994459042,34.97,81537.99,81.2,-0.29128,0.00018,19.05207]
[1777994459048,34.97,81537.99,81.2,-0.29128,0.00018,19.05207]
[1777994459198,34.98,81538.75,81.2,-0.29114,0.00018,19.0482]
[1777994460446,34.98,81538.75,81.2,-0.29114,0.00018,19.0482]
[1777994460451,34.98,81538.75,81.2,-0.29114,0.00018,19.0482]
[1777994460846,34.97,81539.35,81.2,-0.29104,0.00018,19.04509]
[1777994460847,34.97,81539.35,81.2,-0.29104,0.00018,19.04509]
[1777994460912,34.97,81539.35,81.2,-0.29104,0.00018,19.04509]
[1777994460963,34.97,81539.35,81.2,-0.29104,0.00018,19.04509]
[1777994461286,34.97,81539.35,81.2,-0.29104,0.00018,19.04509]
[1777994462117,34.97,81539.41,81.2,-0.29103,0.00018,19.04476]
[1777994462391,34.97,81539.41,81.2,-0.29103,0.00018,19.04476]
[1777994462444,34.98,81548.73,81.2,-0.28938,0.00018,18.99653]
[1777994463906,34.98,81548.13,81.2,-0.28949,0.00018,18.99964]
[1777994465410,34.98,81549.27,81.2,-0.28929,0.00018,18.99375]
[1777994465426,34.98,81551.85,81.2,-0.28884,0.00018,18.98042]
[1777994466565,34.98,81551.85,81.2,-0.28884,0.00018,18.98042]
[1777994467339,34.98,81551.84,81.2,-0.28884,0.00018,18.98046]
[1777994467400,34.98,81551.84,81.2,-0.28884,0.00018,18.98046]
[1777994467428,34.98,81551.84,81.2,-0.28884,0.00018,18.98046]
[1777994468493,34.98,81564.67,81.2,-0.28659,0.00018,18.91333]
[1777994473975,34.98,81558.31,81.2,-0.2877,0.00018,18.9466]
[1777994475169,34.98,81558.31,81.2,-0.2877,0.00018,18.9466]
[1777994479138,34.97,81551.94,81.2,-0.28881,0.00018,18.97967]
[1777994479706,34.97,81551.94,81.2,-0.28881,0.00018,18.97967]
[1777994480198,34.97,81551.86,81.2,-0.28882,0.00018,18.97996]
[1777994481408,34.97,81551.49,81.2,-0.28889,0.00018,18.98188]
[1777994483009,34.97,81549.25,81.2,-0.28928,0.00018,18.99352]
[1777994483016,34.97,81549.25,81.2,-0.28928,0.00018,18.99352]
[1777994486168,34.97,81542.12,81.2,-0.29054,0.00018,19.03041]
[1777994488874,34.97,81541.96,81.2,-0.29056,0.00018,19.03107]
[1777994489083,34.97,81547.39,81.2,-0.2896,0.00018,19.00288]
[1777994490076,34.97,81547.39,81.2,-0.2896,0.00018,19.00288]
[1777994491310,34.97,81549.79,81.2,-0.28918,0.00018,18.99042]
[1777994493192,34.97,81549.42,81.2,-0.28921,0.00018,18.98739]
[1777994493525,34.97,81549.42,81.2,-0.28921,0.00018,18.98739]
[1777994495768,34.97,81541.69,81.2,-0.29058,0.00018,19.02761]
[1777994496145,34.97,81541.69,81.2,-0.29058,0.00018,19.02761]
[1777994499651,34.97,81543.38,81.2,-0.29028,0.00018,19.01891]
[1777994504120,34.97,81543.78,81.2,-0.29021,0.00018,19.01695]
[1777994504220,34.97,81543.78,81.2,-0.29021,0.00018,19.01695]
[1777994504280,34.97,81543.78,81.2,-0.29021,0.00018,19.01695]
[1777994504391,34.97,81543.78,81.2,-0.29021,0.00018,19.01695]
[1777994504431,34.97,81543.78,81.2,-0.29021,0.00018,19.01695]
[1777994504827,34.97,81542.9,81.2,-0.29037,0.00018,19.02156]
[1777994505156,34.97,81542.9,81.2,-0.29037,0.00018,19.02156]
[1777994506480,34.97,81543.27,81.2,-0.2903,0.00018,19.01967]
[1777994506692,34.97,81549.01,81.2,-0.28929,0.00018,18.98991]
[1777994510587,34.97,81552.46,81.2,-0.28869,0.00018,18.97201]
[1777994510732,34.97,81552.46,81.2,-0.28869,0.00018,18.97201]
[1777994512089,34.97,81548.52,81.2,-0.28938,0.00018,18.99254]
[1777994517281,34.97,81545.54,81.2,-0.28991,0.00018,19.00803]
[1777994520017,34.97,81544.66,81.2,-0.29006,0.00018,19.01256]
[1777994522726,34.97,81544.66,81.2,-0.29006,0.00018,19.01256]
[1777994526147,34.97,81543.84,81.2,-0.2902,0.00018,19.01672]
[1777994526218,34.97,81543.84,81.2,-0.2902,0.00018,19.01672]
[1777994526435,34.97,81543.84,81.2,-0.2902,0.00018,19.01672]
[1777994526608,34.97,81543.84,81.2,-0.2902,0.00018,19.01672]
[1777994526685,34.97,81551.44,81.2,-0.28886,0.00018,18.97721]
[1777994527814,34.97,81552.6,81.2,-0.28866,0.00018,18.97122]
[1777994528415,34.97,81552.6,81.2,-0.28866,0.00018,18.97122]
[1777994529647,34.97,81553.48,81.2,-0.28851,0.00018,18.96669]
[1777994533705,34.98,81554.74,81.2,-0.2883,0.00018,18.96038]
[1777994534038,34.98,81554.59,81.2,-0.28832,0.00018,18.96123]
[1777994539765,34.98,81555.97,81.2,-0.28809,0.00018,18.95436]
[1777994542856,34.98,81557.0,81.2,-0.28792,0.00018,18.94928]
[1777994543463,34.98,81558.71,81.2,-0.28762,0.00018,18.94035]
[1777994544166,34.98,81558.71,81.2,-0.28762,0.00018,18.94035]
[1777994544182,34.98,81558.71,81.2,-0.28762,0.00018,18.94035]
[1777994544386,34.98,81558.71,81.2,-0.28762,0.00018,18.94035]
[1777994544662,34.98,81558.71,81.2,-0.28762,0.00018,18.94035]
[1777994544748,34.98,81565.82,81.2,-0.28638,0.00018,18.90309]
[1777994545364,34.98,81565.82,81.2,-0.28638,0.00018,18.90309]
[1777994545559,34.98,81565.82,81.2,-0.28638,0.00018,18.90309]
[1777994545865,34.98,81571.99,81.2,-0.2853,0.00017,18.87066]
[1777994545920,34.98,81571.99,81.2,-0.2853,0.00017,18.87066]
[1777994545928,34.98,81571.99,81.2,-0.2853,0.00017,18.87066]
[1777994546708,34.98,81584.68,81.2,-0.28308,0.00017,18.80337]
[1777994550468,34.98,81589.76,81.2,-0.2822,0.00017,18.77639]
[1777994550478,34.98,81589.76,81.2,-0.2822,0.00017,18.77639]
[1777994550692,34.98,81589.76,81.2,-0.2822,0.00017,18.77639]
[1777994550775,34.98,81594.68,81.2,-0.28135,0.00017,18.75013]
[1777994551119,34.98,81594.68,81.2,-0.28135,0.00017,18.75013]
[1777994551330,34.98,81594.68,81.2,-0.28135,0.00017,18.75013]
[1777994551346,34.98,81594.68,81.2,-0.28135,0.00017,18.75013]
[1777994551410,34.98,81594.68,81.2,-0.28135,0.00017,18.75013]
[1777994551742,34.98,81604.17,81.2,-0.27966,0.00017,18.69407]
[1777994553416,34.98,81608.16,81.2,-0.27898,0.00017,18.67259]
[1777994554926,34.98,81616.13,81.2,-0.2776,0.00017,18.62958]
[1777994555962,34.98,81615.89,81.2,-0.27765,0.00017,18.63098]
[1777994558137,34.98,81615.38,81.2,-0.27774,0.00017,18.63393]
[1777994562106,34.99,81622.1,81.2,-0.27659,0.00017,18.59771]
[1777994564166,34.99,81616.36,81.2,-0.27759,0.00017,18.62905]
[1777994569244,34.99,81615.43,81.2,-0.27776,0.00017,18.63449]
[1777994572391,34.99,81617.99,81.2,-0.27733,0.00017,18.62088]
[1777994572434,34.99,81617.99,81.2,-0.27733,0.00017,18.62088]
[1777994572785,34.99,81619.22,81.2,-0.27712,0.00017,18.6143]
[1777994575464,34.99,81619.04,81.2,-0.27715,0.00017,18.61538]
[1777994575687,34.99,81623.35,81.2,-0.27641,0.00017,18.59199]
[1777994578241,34.99,81626.87,81.2,-0.27581,0.00017,18.57293]
[1777994581376,34.99,81628.22,81.2,-0.27558,0.00017,18.56581]
[1777994581729,34.99,81634.75,81.2,-0.27447,0.00017,18.53016]
[1777994584391,35.0,81639.11,81.2,-0.27373,0.00017,18.50649]
[1777994584749,35.0,81642.37,81.2,-0.27317,0.00017,18.48871]
[1777994588390,35.0,81643.22,81.2,-0.27304,0.00017,18.48428]
[1777994588560,35.0,81643.22,81.2,-0.27304,0.00017,18.48428]
[1777994590792,35.0,81634.26,81.2,-0.27458,0.00017,18.53373]
[1777994594044,35.0,81635.95,81.2,-0.27429,0.00017,18.52454]
[1777994594118,35.0,81635.95,81.2,-0.27429,0.00017,18.52454]
[1777994594339,35.0,81635.95,81.2,-0.27429,0.00017,18.52454]
[1777994594820,35.0,81642.01,81.2,-0.27325,0.00017,18.49119]
[1777994596303,35.0,81643.42,81.2,-0.27301,0.00017,18.48342]
[1777994599237,35.0,81642.99,81.2,-0.27308,0.00017,18.48578]
[1777994599292,35.0,81642.96,81.2,-0.27309,0.00017,18.48594]
[1777994602742,35.0,81638.51,81.2,-0.27385,0.00017,18.51044]
[1777994602808,35.0,81636.29,81.2,-0.27423,0.00017,18.52262]
[1777994606652,35.0,81634.32,81.2,-0.27457,0.00017,18.53355]
[1777994607002,35.0,81633.53,81.2,-0.27471,0.00017,18.53799]
[1777994607913,35.0,81624.61,81.2,-0.27624,0.00017,18.58676]
[1777994611507,35.0,81624.21,81.2,-0.27631,0.00017,18.58895]
[1777994611516,35.0,81624.21,81.2,-0.27631,0.00017,18.58895]
[1777994613023,35.0,81616.47,81.2,-0.2776,0.00017,18.62589]
[1777994615505,35.0,81614.24,81.2,-0.27799,0.00017,18.63796]
[1777994616394,35.0,81613.69,81.2,-0.27808,0.00017,18.64091]
[1777994616748,35.0,81613.69,81.2,-0.27808,0.00017,18.64091]
[1777994617165,35.0,81611.78,81.2,-0.27841,0.00017,18.65121]
[1777994617208,35.0,81611.78,81.2,-0.27841,0.00017,18.65121]
[1777994617800,35.0,81611.78,81.2,-0.27841,0.00017,18.65121]
[1777994617842,35.0,81611.78,81.2,-0.27841,0.00017,18.65121]
[1777994618641,35.0,81606.29,81.2,-0.27936,0.00017,18.6808]
[1777994619620,35.0,81606.29,81.2,-0.27936,0.00017,18.6808]
[1777994619719,35.0,81603.28,81.2,-0.27988,0.00017,18.69701]
[1777994622640,35.0,81601.43,81.2,-0.2802,0.00017,18.70687]
[1777994622701,35.0,81601.43,81.2,-0.2802,0.00017,18.70687]
[1777994622755,35.0,81601.43,81.2,-0.28019,0.00017,18.70669]
[1777994623294,35.0,81601.43,81.2,-0.28019,0.00017,18.70669]
[1777994623503,35.0,81601.43,81.2,-0.28019,0.00017,18.70669]
[1777994623559,35.0,81596.0,81.2,-0.28113,0.00017,18.73584]
[1777994625290,35.0,81601.41,81.2,-0.2802,0.00017,18.70681]
[1777994626028,35.0,81601.45,81.2,-0.28019,0.00017,18.70659]
[1777994626634,35.0,81601.45,81.2,-0.28019,0.00017,18.70659]
[1777994626953,35.0,81600.27,81.2,-0.28039,0.00017,18.71289]
[1777994627397,35.0,81600.27,81.2,-0.28039,0.00017,18.71289]
[1777994627464,35.0,81601.65,81.2,-0.28015,0.00017,18.70546]
[1777994628766,35.0,81601.65,81.2,-0.28015,0.00017,18.70546]
[1777994628799,35.0,81610.26,81.2,-0.27866,0.00017,18.65902]
[1777994628991,35.0,81610.26,81.2,-0.27866,0.00017,18.65902]
[1777994629655,35.0,81610.26,81.2,-0.27866,0.00017,18.65902]
[1777994629755,35.0,81617.93,81.2,-0.27734,0.00017,18.61749]
[1777994630927,35.0,81623.35,81.2,-0.27641,0.00017,18.58802]
[1777994632300,35.0,81623.75,81.2,-0.27634,0.00017,18.58591]
[1777994634030,35.0,81629.8,81.2,-0.2753,0.00017,18.553]
[1777994634696,35.0,81629.8,81.2,-0.2753,0.00017,18.553]
[1777994634811,35.0,81635.15,81.2,-0.27439,0.00017,18.52373]
[1777994636014,35.0,81634.99,81.2,-0.27441,0.00017,18.52461]
[1777994636522,35.0,81634.99,81.2,-0.27441,0.00017,18.52461]
[1777994636548,35.0,81634.99,81.2,-0.27441,0.00017,18.52461]
[1777994639325,35.0,81636.04,81.2,-0.27423,0.00017,18.51891]
[1777994639351,35.0,81636.04,81.2,-0.27423,0.00017,18.51891]
[1777994639365,35.0,81636.04,81.2,-0.27423,0.00017,18.51891]
[1777994639647,35.0,81636.04,81.2,-0.27423,0.00017,18.51891]
[1777994639721,35.0,81636.04,81.2,-0.27423,0.00017,18.51891]
[1777994639895,35.0,81635.84,81.2,-0.27427,0.00017,18.52006]
[1777994640013,35.0,81635.84,81.2,-0.27427,0.00017,18.52006]
[1777994640077,35.0,81635.84,81.2,-0.27427,0.00017,18.52006]
[1777994640239,35.0,81635.84,81.2,-0.27427,0.00017,18.52006]
[1777994640450,35.0,81635.84,81.2,-0.27427,0.00017,18.52006]
[1777994640600,35.0,81635.84,81.2,-0.27427,0.00017,18.52006]
[1777994640669,35.0,81635.84,81.2,-0.27427,0.00017,18.52006]
[1777994640779,35.0,81635.84,81.2,-0.27427,0.00017,18.52006]
[1777994640855,35.0,81660.8,81.2,-0.27001,0.00017,18.38216]
[1777994640956,35.0,81660.8,81.2,-0.27001,0.00017,18.38216]
[1777994641297,35.0,81660.8,81.2,-0.27001,0.00017,18.38216]
[1777994641432,35.0,81660.8,81.2,-0.27001,0.00017,18.38216]
[1777994641800,35.0,81661.72,81.2,-0.26985,0.00017,18.37697]
[1777994642060,35.0,81661.72,81.2,-0.26985,0.00017,18.37697]
[1777994643821,35.0,81663.15,81.2,-0.26961,0.00017,18.36896]
[1777994644559,35.0,81663.83,81.2,-0.26949,0.00017,18.36513]
[1777994644821,35.0,81663.52,81.2,-0.26954,0.00017,18.36681]
[1777994645233,35.0,81663.52,81.2,-0.26954,0.00017,18.36681]
[1777994645574,35.0,81663.52,81.2,-0.26954,0.00017,18.36681]
[1777994646548,35.0,81661.8,81.2,-0.26984,0.00017,18.37642]
[1777994646622,35.0,81663.16,81.2,-0.26961,0.00017,18.36889]
[1777994646902,35.0,81663.16,81.2,-0.26961,0.00017,18.36889]
[1777994647162,35.0,81663.16,81.2,-0.26961,0.00017,18.36889]
[1777994647391,35.0,81663.16,81.2,-0.26961,0.00017,18.36889]
[1777994647887,35.0,81670.76,81.2,-0.26832,0.00017,18.3265]
[1777994649391,35.0,81673.87,81.2,-0.26779,0.00017,18.30908]
[1777994649645,35.0,81668.24,81.2,-0.26875,0.00017,18.34061]
[1777994650325,35.0,81668.24,81.2,-0.26875,0.00017,18.34061]
[1777994650409,35.0,81661.41,81.2,-0.26991,0.00017,18.37869]
[1777994652432,35.0,81650.04,81.2,-0.27185,0.00017,18.44192]
[1777994653462,35.0,81650.04,81.2,-0.27185,0.00017,18.44192]
[1777994653799,35.0,81650.04,81.2,-0.27185,0.00017,18.44192]
[1777994657981,35.0,81647.12,81.2,-0.27235,0.00017,18.45841]
[1777994661407,35.0,81645.79,81.2,-0.27258,0.00017,18.46581]
[1777994663106,35.0,81655.05,81.2,-0.27101,0.00017,18.41466]
[1777994666564,35.0,81658.57,81.2,-0.27041,0.00017,18.39539]
[1777994668417,35.01,81659.38,81.2,-0.27028,0.00017,18.3911]
[1777994668639,35.01,81659.38,81.2,-0.27028,0.00017,18.3911]
[1777994670613,35.01,81650.55,81.2,-0.27179,0.00017,18.44029]
[1777994670980,35.01,81650.55,81.2,-0.27179,0.00017,18.44029]
[1777994671444,35.01,81650.55,81.2,-0.27179,0.00017,18.44029]
[1777994671743,35.01,81650.55,81.2,-0.27179,0.00017,18.44029]
[1777994672603,35.01,81646.5,81.2,-0.27245,0.00017,18.45761]
[1777994674862,35.01,81642.54,81.2,-0.27313,0.00017,18.47952]
[1777994674880,35.01,81642.54,81.2,-0.27313,0.00017,18.47952]
[1777994678103,35.01,81639.27,81.2,-0.27369,0.00017,18.4978]
[1777994683305,35.01,81644.79,81.2,-0.27276,0.00017,18.46778]
[1777994683390,35.01,81644.79,81.2,-0.27276,0.00017,18.46778]
[1777994685467,35.01,81656.51,81.2,-0.27077,0.00017,18.40328]
[1777994686125,35.01,81656.51,81.2,-0.27077,0.00017,18.40328]
[1777994691583,35.02,81656.93,81.2,-0.27072,0.00017,18.40174]
[1777994694768,35.02,81655.57,81.2,-0.27097,0.00017,18.40969]
[1777994695130,35.02,81654.16,81.2,-0.27121,0.00017,18.41764]
[1777994695838,35.02,81647.35,81.2,-0.27238,0.00017,18.45542]
[1777994696215,35.02,81647.35,81.2,-0.27238,0.00017,18.45542]
[1777994696221,35.02,81647.35,81.2,-0.27238,0.00017,18.45542]
[1777994696510,35.02,81647.35,81.2,-0.27238,0.00017,18.45542]
[1777994697253,35.02,81641.97,81.2,-0.2733,0.00017,18.48514]
[1777994697570,35.02,81641.97,81.2,-0.2733,0.00017,18.48514]
[1777994697757,35.02,81641.97,81.2,-0.2733,0.00017,18.48514]
[1777994697944,35.02,81639.03,81.2,-0.2738,0.00017,18.50136]
[1777994698368,35.02,81639.03,81.2,-0.2738,0.00017,18.50136]
[1777994698538,35.02,81639.03,81.2,-0.2738,0.00017,18.50136]
[1777994699279,35.02,81638.75,81.2,-0.27385,0.00017,18.50287]
[1777994699342,35.02,81638.75,81.2,-0.27385,0.00017,18.50287]
[1777994699565,35.02,81632.13,81.2,-0.27498,0.00017,18.53911]
[1777994702933,35.02,81628.33,81.2,-0.27563,0.00017,18.55973]
[1777994703593,35.02,81625.74,81.2,-0.27607,0.00017,18.57373]
[1777994707621,35.02,81617.9,81.2,-0.27741,0.00017,18.61612]
[1777994708436,35.02,81617.9,81.2,-0.27741,0.00017,18.61612]
[1777994708444,35.02,81617.9,81.2,-0.27741,0.00017,18.61612]
[1777994708517,35.02,81617.9,81.2,-0.27741,0.00017,18.61612]
[1777994708529,35.02,81617.9,81.2,-0.27741,0.00017,18.61602]
[1777994710497,35.02,81616.98,81.2,-0.27756,0.00017,18.62087]
[1777994710642,35.02,81617.64,81.2,-0.27745,0.00017,18.61716]
[1777994712558,35.02,81618.79,81.2,-0.27725,0.00017,18.61082]
[1777994712656,35.01,81618.37,81.2,-0.27732,0.00017,18.613]
[1777994713119,35.01,81618.37,81.2,-0.27732,0.00017,18.613]
[1777994713894,35.01,81619.78,81.2,-0.27707,0.00017,18.60528]
[1777994714012,35.01,81619.78,81.2,-0.27707,0.00017,18.60528]
[1777994714265,35.01,81619.78,81.2,-0.27707,0.00017,18.60528]
[1777994714833,35.01,81628.88,81.2,-0.27551,0.00017,18.55575]
[1777994715881,35.01,81638.85,81.2,-0.2738,0.00017,18.50122]
[1777994716389,35.01,81638.85,81.2,-0.2738,0.00017,18.50122]
[1777994716449,35.01,81638.85,81.2,-0.2738,0.00017,18.50122]
[1777994716453,35.01,81638.85,81.2,-0.2738,0.00017,18.50122]
[1777994716543,35.01,81638.85,81.2,-0.2738,0.00017,18.50122]
[1777994716594,35.01,81638.85,81.2,-0.2738,0.00017,18.50122]
[1777994716693,35.01,81638.85,81.2,-0.2738,0.00017,18.50122]
[1777994716693,35.01,81638.85,81.2,-0.2738,0.00017,18.50122]
[1777994716718,35.01,81638.85,81.2,-0.2738,0.00017,18.50122]
[1777994716832,35.01,81638.85,81.2,-0.2738,0.00017,18.50122]
[1777994716911,35.02,81649.53,81.2,-0.27198,0.00017,18.44252]
[1777994717234,35.02,81649.53,81.2,-0.27198,0.00017,18.44252]
[1777994717824,35.02,81657.43,81.2,-0.27064,0.00017,18.39889]
[1777994718401,35.02,81657.43,81.2,-0.27064,0.00017,18.39889]
[1777994718451,35.02,81657.43,81.2,-0.27064,0.00017,18.39889]
[1777994718595,35.02,81657.43,81.2,-0.27064,0.00017,18.39889]
[1777994718855,35.02,81662.98,81.2,-0.2697,0.00017,18.3682]
[1777994719768,35.02,81662.98,81.2,-0.2697,0.00017,18.3682]
[1777994722898,35.02,81651.28,81.2,-0.2717,0.00017,18.43367]
[1777994724933,35.02,81652.63,81.2,-0.27148,0.00017,18.4263]
[1777994725748,35.02,81652.78,81.2,-0.27146,0.00017,18.4257]
[1777994730783,35.02,81649.75,81.2,-0.27199,0.00017,18.44306]
[1777994731520,35.02,81649.75,81.2,-0.27199,0.00017,18.44306]
[1777994731953,35.03,81638.84,81.2,-0.27382,0.00017,18.49812]
[1777994732909,35.03,81628.98,81.2,-0.27551,0.00017,18.55217]
[1777994734164,35.03,81627.81,81.2,-0.27571,0.00017,18.55857]
[1777994734810,35.03,81620.31,81.2,-0.27701,0.00017,18.59948]
[1777994735236,35.03,81620.31,81.2,-0.27701,0.00017,18.59948]
[1777994736107,35.03,81616.41,81.2,-0.27768,0.00017,18.62068]
[1777994736782,35.03,81616.41,81.2,-0.27768,0.00017,18.62068]
[1777994737623,35.03,81615.89,81.2,-0.27777,0.00017,18.62358]
[1777994739011,35.03,81616.77,81.2,-0.27762,0.00017,18.61897]
[1777994739336,35.03,81616.77,81.2,-0.27762,0.00017,18.61897]
[1777994739425,35.03,81616.77,81.2,-0.27762,0.00017,18.61897]
[1777994739719,35.03,81616.77,81.2,-0.27762,0.00017,18.61897]
[1777994739823,35.03,81616.77,81.2,-0.27762,0.00017,18.61897]
[1777994739830,35.03,81616.77,81.2,-0.27762,0.00017,18.61897]
[1777994739893,35.03,81616.77,81.2,-0.27762,0.00017,18.61897]
[1777994739904,35.03,81616.77,81.2,-0.27762,0.00017,18.61897]
[1777994739925,35.03,81616.77,81.2,-0.27762,0.00017,18.61897]
[1777994739980,35.03,81616.77,81.2,-0.27762,0.00017,18.61897]
[1777994740048,35.03,81614.92,81.2,-0.27795,0.00017,18.62908]
[1777994740236,35.03,81614.92,81.2,-0.27795,0.00017,18.62908]
[1777994740853,35.04,81611.37,81.2,-0.27861,0.00017,18.64979]
[1777994742391,35.04,81608.04,81.2,-0.27918,0.00017,18.66787]
[1777994743047,35.04,81603.34,81.2,-0.28,0.00017,18.69326]
[1777994743089,35.04,81603.34,81.2,-0.28,0.00017,18.69326]
[1777994743482,35.04,81603.34,81.2,-0.28,0.00017,18.69326]
[1777994743485,35.04,81603.34,81.2,-0.28,0.00017,18.69326]
[1777994744262,35.04,81603.72,81.2,-0.27994,0.00017,18.6913]
[1777994745144,35.04,81607.47,81.2,-0.27929,0.00017,18.67122]
[1777994748188,35.04,81610.33,81.2,-0.27881,0.00017,18.65617]
[1777994748909,35.04,81622.38,81.2,-0.27674,0.00017,18.59107]
[1777994749296,35.04,81622.38,81.2,-0.27674,0.00017,18.59107]
[1777994749534,35.04,81622.38,81.2,-0.27674,0.00017,18.59107]
[1777994749916,35.04,81624.52,81.2,-0.27637,0.00017,18.57963]
[1777994750020,35.04,81624.52,81.2,-0.27637,0.00017,18.57963]
[1777994750246,35.04,81624.52,81.2,-0.27637,0.00017,18.57963]
[1777994750419,35.04,81624.52,81.2,-0.27637,0.00017,18.57963]
[1777994751251,35.04,81623.96,81.2,-0.27647,0.00017,18.5828]
[1777994751738,35.04,81623.96,81.2,-0.27647,0.00017,18.5828]
[1777994751742,35.04,81623.96,81.2,-0.27647,0.00017,18.5828]
[1777994755878,35.05,81624.82,81.2,-0.27634,0.00017,18.57864]
[1777994758558,35.05,81622.35,81.2,-0.27678,0.00017,18.59245]
[1777994761402,35.05,81618.76,81.2,-0.27741,0.00017,18.61226]
[1777994761979,35.05,81618.76,81.2,-0.27741,0.00017,18.61226]
[1777994762000,35.05,81610.0,81.2,-0.27892,0.00017,18.65969]
[1777994762052,35.05,81610.0,81.2,-0.27892,0.00017,18.65969]
[1777994762100,35.05,81610.0,81.2,-0.27892,0.00017,18.65969]
[1777994762414,35.05,81610.0,81.2,-0.27892,0.00017,18.65969]
[1777994762657,35.05,81610.0,81.2,-0.27892,0.00017,18.65981]
[1777994763998,35.05,81602.7,81.2,-0.28019,0.00017,18.69914]
[1777994764886,35.05,81602.7,81.2,-0.28019,0.00017,18.69914]
[1777994765004,35.05,81602.7,81.2,-0.28019,0.00017,18.69914]
[1777994765028,35.05,81599.2,81.2,-0.28079,0.00017,18.71795]
[1777994765059,35.05,81599.2,81.2,-0.28079,0.00017,18.71795]
[1777994765324,35.05,81599.2,81.2,-0.28079,0.00017,18.71795]
[1777994765641,35.05,81599.2,81.2,-0.28079,0.00017,18.71795]
[1777994765841,35.05,81599.2,81.2,-0.28079,0.00017,18.71795]
[1777994765953,35.05,81599.2,81.2,-0.28079,0.00017,18.71795]
[1777994765968,35.05,81598.43,81.2,-0.28093,0.00017,18.7222]
[1777994767002,35.05,81591.09,81.2,-0.28221,0.00017,18.76153]
[1777994767967,35.06,81583.65,81.2,-0.28354,0.00017,18.80211]
[1777994769773,35.06,81583.05,81.2,-0.28364,0.00017,18.80528]
[1777994769784,35.06,81583.05,81.2,-0.28364,0.00017,18.80528]
[1777994769803,35.06,81583.05,81.2,-0.28364,0.00017,18.80528]
[1777994770322,35.06,81594.18,81.2,-0.28171,0.00017,18.74635]
[1777994771374,35.06,81594.18,81.2,-0.28171,0.00017,18.74635]
[1777994771616,35.06,81598.18,81.2,-0.28103,0.00017,18.72534]
[1777994772630,35.06,81598.18,81.2,-0.28103,0.00017,18.72534]
[1777994776999,35.07,81602.57,81.2,-0.28029,0.00017,18.70232]
[1777994778848,35.07,81599.4,81.2,-0.28084,0.00017,18.71942]
[1777994781919,35.07,81599.77,81.2,-0.28079,0.00017,18.71779]
[1777994782588,35.07,81600.53,81.2,-0.28066,0.00017,18.71397]
[1777994782626,35.07,81600.53,81.2,-0.28066,0.00017,18.71397]
[1777994784311,35.07,81599.07,81.2,-0.28092,0.00017,18.72187]
[1777994784395,35.07,81599.07,81.2,-0.28092,0.00017,18.72187]
[1777994784510,35.07,81599.07,81.2,-0.28092,0.00017,18.72187]
[1777994784543,35.07,81599.07,81.2,-0.28092,0.00017,18.72187]
[1777994785345,35.07,81609.27,81.2,-0.27916,0.00017,18.66732]
[1777994786474,35.07,81609.27,81.2,-0.27916,0.00017,18.66732]
[1777994786729,35.07,81609.27,81.2,-0.27916,0.00017,18.66732]
[1777994787402,35.07,81611.94,81.2,-0.27871,0.00017,18.65316]
[1777994793221,35.1,81608.95,81.2,-0.27931,0.00017,18.66847]
[1777994796521,35.1,81609.2,81.2,-0.27928,0.00017,18.66731]
[1777994802335,35.1,81609.37,81.2,-0.27926,0.00017,18.66671]
[1777994807813,35.1,81614.55,81.2,-0.27837,0.00017,18.63904]
[1777994813366,35.1,81615.04,81.2,-0.2783,0.00017,18.63674]
[1777994818400,35.11,81615.68,81.2,-0.2782,0.00017,18.63357]
[1777994820372,35.11,81615.7,81.2,-0.27819,0.00017,18.63352]
[1777994820394,35.11,81615.7,81.2,-0.27819,0.00017,18.63352]
[1777994820708,35.11,81615.7,81.2,-0.27819,0.00017,18.63352]
[1777994821003,35.11,81615.7,81.2,-0.27819,0.00017,18.63352]
[1777994821018,35.11,81615.7,81.2,-0.27819,0.00017,18.63352]
[1777994821921,35.11,81599.36,81.2,-0.28102,0.00017,18.72155]
[1777994822924,35.11,81592.5,81.2,-0.28222,0.00017,18.75819]
[1777994823872,35.11,81592.5,81.2,-0.28222,0.00017,18.75819]
[1777994823885,35.11,81592.5,81.2,-0.28222,0.00017,18.75819]
[1777994823961,35.11,81592.87,81.2,-0.28215,0.00017,18.75628]
[1777994827526,35.11,81593.39,81.2,-0.28206,0.00017,18.75356]
[1777994827636,35.11,81594.19,81.2,-0.28193,0.00017,18.74935]
[1777994828900,35.11,81594.19,81.2,-0.28193,0.00017,18.74935]
[1777994829342,35.11,81588.83,81.2,-0.28286,0.00017,18.77793]
[1777994829881,35.11,81587.16,81.2,-0.28315,0.00017,18.78681]
[1777994831473,35.11,81586.73,81.2,-0.28323,0.00017,18.78909]
[1777994831801,35.11,81585.23,81.2,-0.28349,0.00017,18.79707]
[1777994835353,35.11,81583.32,81.2,-0.28383,0.00017,18.80741]
[1777994835356,35.11,81583.32,81.2,-0.28383,0.00017,18.80741]
[1777994835446,35.11,81583.32,81.2,-0.28383,0.00017,18.80741]
[1777994835927,35.11,81579.62,81.2,-0.28447,0.00017,18.82702]
[1777994837442,35.11,81574.58,81.2,-0.28535,0.00017,18.85354]
[1777994838480,35.11,81571.6,81.2,-0.28587,0.00017,18.86927]
[1777994838766,35.11,81571.6,81.2,-0.28587,0.00017,18.86927]
[1777994838841,35.11,81571.6,81.2,-0.28587,0.00017,18.86927]
[1777994838913,35.11,81569.9,81.2,-0.28617,0.00017,18.8782]
[1777994840262,35.11,81568.78,81.2,-0.28637,0.00017,18.88414]
[1777994840300,35.11,81568.78,81.2,-0.28637,0.00017,18.88414]
[1777994840593,35.11,81568.78,81.2,-0.28637,0.00017,18.88414]
[1777994841053,35.11,81568.78,81.2,-0.28637,0.00017,18.88414]
[1777994841020,35.11,81561.55,81.2,-0.28763,0.00017,18.92189]
[1777994841859,35.12,81559.98,81.2,-0.28794,0.00018,18.93107]
[1777994842122,35.12,81559.98,81.2,-0.28794,0.00018,18.93107]
[1777994842666,35.12,81559.98,81.2,-0.28794,0.00018,18.93107]
[1777994842683,35.12,81559.98,81.2,-0.28794,0.00018,18.93107]
[1777994842925,35.12,81555.75,81.2,-0.28868,0.00018,18.95306]
[1777994844369,35.12,81554.62,81.2,-0.28888,0.00018,18.95893]
[1777994846473,35.12,81560.39,81.2,-0.28787,0.00018,18.92897]
[1777994846526,35.12,81560.39,81.2,-0.28787,0.00018,18.92897]
[1777994846538,35.12,81560.39,81.2,-0.28787,0.00018,18.92897]
[1777994846550,35.12,81560.39,81.2,-0.28787,0.00018,18.92897]
[1777994846644,35.12,81560.39,81.2,-0.28787,0.00018,18.92897]
[1777994846961,35.12,81563.65,81.2,-0.2873,0.00017,18.91202]
[1777994847955,35.12,81563.65,81.2,-0.2873,0.00017,18.91202]
[1777994849111,35.12,81572.96,81.2,-0.28567,0.00017,18.8633]
[1777994852659,35.12,81575.8,81.2,-0.28514,0.00017,18.84341]
[1777994854555,35.12,81580.76,81.2,-0.28428,0.00017,18.81741]
[1777994856391,35.12,81579.22,81.2,-0.28456,0.00017,18.82566]
[1777994858249,35.12,81576.81,81.2,-0.28498,0.00017,18.83844]
[1777994861094,35.12,81576.71,81.2,-0.285,0.00017,18.83906]
[1777994861116,35.12,81579.74,81.2,-0.28447,0.00017,18.82315]
[1777994861495,35.12,81579.74,81.2,-0.28447,0.00017,18.82315]
[1777994861707,35.12,81580.25,81.2,-0.28439,0.00017,18.82053]
[1777994862402,35.12,81580.25,81.2,-0.28439,0.00017,18.82053]
[1777994863616,35.12,81584.24,81.2,-0.28369,0.00017,18.7994]
[1777994864036,35.12,81584.24,81.2,-0.28369,0.00017,18.7994]
[1777994865979,35.12,81579.33,81.2,-0.28454,0.00017,18.82523]
[1777994870821,35.12,81573.15,81.2,-0.28561,0.00017,18.85752]
[1777994870922,35.12,81573.14,81.2,-0.28561,0.00017,18.85753]
[1777994876812,35.12,81571.41,81.2,-0.28592,0.00017,18.86673]
[1777994881847,35.12,81570.6,81.2,-0.28606,0.00017,18.87109]
[1777994882684,35.12,81570.6,81.2,-0.28606,0.00017,18.87109]
[1777994882696,35.12,81570.6,81.2,-0.28606,0.00017,18.87109]
[1777994882788,35.12,81570.6,81.2,-0.28606,0.00017,18.87109]
[1777994883124,35.12,81570.6,81.2,-0.28606,0.00017,18.87109]
[1777994883125,35.12,81563.51,81.2,-0.2873,0.00017,18.90816]
[1777994883391,35.12,81563.51,81.2,-0.2873,0.00017,18.90816]
[1777994883950,35.12,81563.51,81.2,-0.2873,0.00017,18.90816]
[1777994883999,35.12,81555.34,81.2,-0.28873,0.00018,18.95069]
[1777994887028,35.13,81554.6,81.2,-0.28889,0.00018,18.95531]
[1777994887085,35.13,81554.99,81.2,-0.28882,0.00018,18.95336]
[1777994887309,35.13,81554.99,81.2,-0.28882,0.00018,18.95336]
[1777994887391,35.13,81554.99,81.2,-0.28882,0.00018,18.95336]
[1777994888037,35.13,81562.17,81.2,-0.28756,0.00017,18.91599]
[1777994889368,35.13,81562.22,81.2,-0.28755,0.00017,18.9157]
[1777994890518,35.13,81561.47,81.2,-0.28768,0.00017,18.91959]
[1777994892169,35.13,81561.59,81.2,-0.28766,0.00017,18.9189]
[1777994892923,35.13,81562.01,81.2,-0.28759,0.00017,18.91676]
[1777994893348,35.13,81562.01,81.2,-0.28759,0.00017,18.91676]
[1777994893931,35.13,81561.94,81.2,-0.2876,0.00017,18.9171]
[1777994894168,35.13,81561.94,81.2,-0.2876,0.00017,18.9171]
[1777994894938,35.13,81562.3,81.2,-0.28754,0.00017,18.91527]
[1777994895332,35.13,81562.3,81.2,-0.28754,0.00017,18.91527]
[1777994896858,35.13,81562.21,81.2,-0.28756,0.00017,18.91579]
[1777994896952,35.13,81561.89,81.2,-0.28761,0.00017,18.91751]
[1777994901639,35.13,81561.09,81.2,-0.28775,0.00017,18.9216]
[1777994901687,35.13,81561.09,81.2,-0.28775,0.00017,18.9216]
[1777994901709,35.13,81561.09,81.2,-0.28775,0.00017,18.9216]
[1777994901798,35.13,81561.09,81.2,-0.28775,0.00017,18.9216]
[1777994901852,35.13,81561.09,81.2,-0.28775,0.00017,18.9216]
[1777994903453,35.13,81552.88,81.2,-0.28919,0.00018,18.96414]
[1777994903940,35.13,81552.88,81.2,-0.28919,0.00018,18.96414]
[1777994904001,35.13,81551.71,81.2,-0.28939,0.00018,18.9702]
[1777994905001,35.13,81551.71,81.2,-0.28939,0.00018,18.9702]
[1777994905081,35.13,81551.71,81.2,-0.28939,0.00018,18.9702]
[1777994905126,35.13,81547.72,81.2,-0.29009,0.00018,18.99081]
[1777994905278,35.13,81547.72,81.2,-0.29009,0.00018,18.99081]
[1777994905415,35.13,81547.72,81.2,-0.29009,0.00018,18.99081]
[1777994906088,35.13,81538.41,81.2,-0.29173,0.00018,19.03872]
[1777994906391,35.13,81538.41,81.2,-0.29173,0.00018,19.03872]
[1777994907022,35.13,81545.05,81.2,-0.29056,0.00018,19.00462]
[1777994907613,35.13,81545.05,81.2,-0.29056,0.00018,19.00462]
[1777994908668,35.13,81547.1,81.2,-0.29021,0.00018,18.99409]
[1777994909036,35.13,81546.84,81.2,-0.29025,0.00018,18.99548]
[1777994909348,35.13,81546.84,81.2,-0.29025,0.00018,18.99548]
[1777994910043,35.13,81546.24,81.2,-0.29036,0.00018,18.99862]
[1777994915078,35.13,81545.33,81.2,-0.29049,0.00018,18.9985]
[1777994920113,35.14,81541.4,81.2,-0.29121,0.00018,19.01945]
[1777994925148,35.14,81545.17,81.2,-0.29055,0.00018,19.00023]
[1777994927471,35.14,81547.55,81.2,-0.29013,0.00018,18.98806]
[1777994928169,35.14,81550.94,81.2,-0.28954,0.00018,18.97059]
[1777994928414,35.14,81550.94,81.2,-0.28954,0.00018,18.97059]
[1777994929175,35.14,81558.49,81.2,-0.28821,0.00018,18.93148]
[1777994929847,35.14,81558.49,81.2,-0.28821,0.00018,18.93148]
[1777994930091,35.14,81558.49,81.2,-0.28822,0.00018,18.93152]
[1777994931287,35.14,81560.39,81.2,-0.28788,0.00018,18.92163]
[1777994934391,35.14,81562.69,81.2,-0.28748,0.00017,18.90965]
[1777994935671,35.14,81560.0,81.2,-0.28795,0.00018,18.92364]
[1777994937158,35.14,81554.91,81.2,-0.28884,0.00018,18.95006]
[1777994937250,35.14,81553.16,81.2,-0.28915,0.00018,18.9591]
[1777994937335,35.14,81553.16,81.2,-0.28915,0.00018,18.9591]
[1777994937849,35.14,81553.16,81.2,-0.28915,0.00018,18.9591]
[1777994937951,35.14,81552.14,81.2,-0.28933,0.00018,18.96438]
[1777994941205,35.14,81550.49,81.2,-0.28962,0.00018,18.9731]
[1777994941577,35.14,81550.49,81.2,-0.28962,0.00018,18.9731]
[1777994943678,35.14,81540.69,81.2,-0.29135,0.00018,19.0236]
[1777994944391,35.14,81539.37,81.2,-0.29158,0.00018,19.03037]
[1777994946391,35.14,81537.87,81.2,-0.29184,0.00018,19.03805]
[1777994947821,35.14,81537.93,81.2,-0.29183,0.00018,19.03775]
[1777994949179,35.14,81539.06,81.2,-0.29163,0.00018,19.03195]
[1777994948456,35.14,81546.25,81.2,-0.29037,0.00018,18.99501]
[1777994950324,35.14,81552.92,81.2,-0.2892,0.00018,18.96068]
[1777994951586,35.14,81552.92,81.2,-0.2892,0.00018,18.96068]
[1777994951670,35.14,81552.76,81.2,-0.28923,0.00018,18.96158]
[1777994957129,35.14,81554.24,81.2,-0.28898,0.00018,18.95403]
[1777994958405,35.14,81556.9,81.2,-0.28851,0.00018,18.94028]
[1777994958684,35.14,81556.81,81.2,-0.28853,0.00018,18.94078]
[1777994960223,35.14,81556.67,81.2,-0.28855,0.00018,18.94147]
[1777994960228,35.14,81556.67,81.2,-0.28855,0.00018,18.94147]
[1777994960393,35.14,81556.67,81.2,-0.28855,0.00018,18.94147]
[1777994960923,35.14,81556.67,81.2,-0.28855,0.00018,18.94147]
[1777994961572,35.14,81562.28,81.2,-0.28757,0.00017,18.91231]
[1777994963006,35.14,81565.67,81.2,-0.28698,0.00017,18.89465]
[1777994963107,35.14,81571.6,81.2,-0.28594,0.00017,18.86362]
[1777994963652,35.14,81571.6,81.2,-0.28594,0.00017,18.86362]
[1777994964051,35.14,81571.6,81.2,-0.28594,0.00017,18.86362]
[1777994964570,35.14,81574.46,81.2,-0.28544,0.00017,18.8486]
[1777994968762,35.14,81572.24,81.2,-0.28582,0.00017,18.86013]
[1777994973157,35.14,81574.73,81.2,-0.28539,0.00017,18.84696]
[1777994974484,35.14,81574.72,81.2,-0.28535,0.00017,18.84183]
[1777994974567,35.14,81574.72,81.2,-0.28535,0.00017,18.84183]
[1777994974585,35.14,81574.72,81.2,-0.28535,0.00017,18.84183]
[1777994974699,35.14,81574.72,81.2,-0.28535,0.00017,18.84183]
[1777994975121,35.14,81574.72,81.2,-0.28534,0.00017,18.84176]
[1777994975334,35.14,81574.72,81.2,-0.28534,0.00017,18.84176]
[1777994975928,35.14,81574.72,81.2,-0.28534,0.00017,18.84176]
[1777994976783,35.14,81578.78,81.2,-0.28463,0.00017,18.82033]
[1777994978253,35.14,81586.48,81.2,-0.28329,0.00017,18.77958]
[1777994982528,35.14,81589.09,81.2,-0.28284,0.00017,18.76565]
[1777994987587,35.14,81590.66,81.2,-0.28256,0.00017,18.75715]
[1777994990408,35.13,81590.38,81.2,-0.2826,0.00017,18.75855]
[1777994991072,35.13,81590.38,81.2,-0.2826,0.00017,18.75855]
[1777994991255,35.13,81593.64,81.2,-0.28204,0.00017,18.74121]
[1777994991641,35.13,81593.64,81.2,-0.28204,0.00017,18.74121]
[1777994992730,35.13,81597.02,81.2,-0.28145,0.00017,18.72313]
[1777994992903,35.13,81598.51,81.2,-0.28119,0.00017,18.7152]
[1777994994410,35.13,81601.71,81.2,-0.28064,0.00017,18.69812]
[1777994994636,35.13,81605.37,81.2,-0.28,0.00017,18.67848]
[1777994996342,35.13,81605.2,81.2,-0.28003,0.00017,18.67928]
[1777994997799,35.13,81605.13,81.2,-0.28004,0.00017,18.67946]
[1777994997834,35.13,81605.13,81.2,-0.28004,0.00017,18.67946]
[1777994999113,35.13,81605.74,81.2,-0.27993,0.00017,18.67609]
[1777994999180,35.13,81612.0,81.2,-0.27884,0.00017,18.64239]
[1777995000678,35.13,81619.32,81.2,-0.27758,0.00017,18.60291]
[1777995001324,35.13,81619.32,81.2,-0.27758,0.00017,18.60291]
[1777995001918,35.13,81623.32,81.2,-0.2769,0.00017,18.58124]
[1777995003226,35.13,81623.32,81.2,-0.2769,0.00017,18.58124]
[1777995003868,35.13,81623.97,81.2,-0.27678,0.00017,18.57773]
[1777995004124,35.13,81623.97,81.2,-0.27678,0.00017,18.57773]
[1777995004228,35.13,81626.24,81.2,-0.27639,0.00017,18.56543]
[1777995004962,35.13,81633.07,81.2,-0.27522,0.00017,18.52824]
[1777995005279,35.13,81633.07,81.2,-0.27522,0.00017,18.52824]
[1777995006102,35.13,81633.07,81.2,-0.27522,0.00017,18.52824]
[1777995006158,35.13,81633.79,81.2,-0.2751,0.00017,18.52433]
[1777995009236,35.13,81635.23,81.2,-0.27486,0.00017,18.5166]
[1777995009410,35.13,81635.28,81.2,-0.27485,0.00017,18.51639]
[1777995009452,35.13,81635.28,81.2,-0.27485,0.00017,18.51639]
[1777995010256,35.13,81640.95,81.2,-0.27388,0.00017,18.48535]
[1777995012744,35.13,81643.88,81.2,-0.27338,0.00017,18.46924]
[1777995012788,35.13,81643.88,81.2,-0.27338,0.00017,18.46924]
[1777995012848,35.13,81643.88,81.2,-0.27338,0.00017,18.46924]
[1777995013331,35.13,81643.94,81.2,-0.27337,0.00017,18.46889]
[1777995014262,35.13,81650.89,81.2,-0.27218,0.00017,18.4307]
[1777995015753,35.13,81650.97,81.2,-0.27217,0.00017,18.43028]
[1777995017939,35.13,81656.59,81.2,-0.27121,0.00017,18.39935]
[1777995018582,35.13,81656.89,81.2,-0.27116,0.00017,18.39775]
[1777995019294,35.13,81657.15,81.2,-0.27112,0.00017,18.39637]
[1777995023187,35.13,81652.62,81.2,-0.2719,0.00017,18.42151]
[1777995024295,35.13,81645.52,81.2,-0.27311,0.00017,18.46057]
[1777995024390,35.13,81645.52,81.2,-0.27311,0.00017,18.46057]
[1777995024506,35.13,81645.52,81.2,-0.27311,0.00017,18.46057]
[1777995024762,35.13,81645.52,81.2,-0.27311,0.00017,18.46057]
[1777995025091,35.13,81645.52,81.2,-0.27311,0.00017,18.46057]
[1777995025192,35.13,81639.75,81.2,-0.2741,0.00017,18.49231]
[1777995026011,35.13,81639.75,81.2,-0.2741,0.00017,18.49231]
[1777995026029,35.13,81638.95,81.2,-0.27423,0.00017,18.49672]
[1777995027925,35.13,81638.67,81.2,-0.27428,0.00017,18.49835]
[1777995029274,35.13,81638.59,81.2,-0.2743,0.00017,18.49889]
[1777995029393,35.13,81640.66,81.2,-0.27395,0.00017,18.48768]
[1777995029393,35.13,81640.66,81.2,-0.27395,0.00017,18.48768]
[1777995029402,35.13,81640.66,81.2,-0.27395,0.00017,18.48768]
[1777995029994,35.13,81640.66,81.2,-0.27395,0.00017,18.48768]
[1777995030005,35.13,81640.66,81.2,-0.27395,0.00017,18.48768]
[1777995030156,35.13,81640.66,81.2,-0.27395,0.00017,18.48768]
[1777995030271,35.13,81640.66,81.2,-0.27395,0.00017,18.48768]
[1777995030253,35.13,81647.71,81.2,-0.27275,0.00017,18.449]
[1777995030399,35.13,81647.71,81.2,-0.27275,0.00017,18.449]
[1777995031392,35.14,81642.3,81.2,-0.27363,0.00017,18.47369]
[1777995031728,35.14,81642.3,81.2,-0.27363,0.00017,18.47369]
[1777995034091,35.14,81653.22,81.2,-0.27178,0.00017,18.41382]
[1777995035636,35.14,81645.75,81.2,-0.27305,0.00017,18.45508]
[1777995041602,35.14,81645.69,81.2,-0.27308,0.00017,18.45579]
[1777995046544,35.14,81645.46,81.2,-0.27312,0.00017,18.45731]
[1777995047097,35.14,81645.46,81.2,-0.27312,0.00017,18.45731]
[1777995047668,35.14,81645.46,81.2,-0.27313,0.00017,18.45738]
[1777995048667,35.14,81645.33,81.2,-0.27315,0.00017,18.45815]
[1777995049125,35.14,81645.33,81.2,-0.27315,0.00017,18.45815]
[1777995050068,35.14,81644.75,81.2,-0.27325,0.00017,18.4614]
[1777995050208,35.14,81644.75,81.2,-0.27325,0.00017,18.4614]
[1777995050391,35.14,81643.08,81.2,-0.27354,0.00017,18.47061]
[1777995052390,35.14,81643.31,81.2,-0.2735,0.00017,18.46959]
[1777995057820,35.14,81645.38,81.2,-0.27316,0.00017,18.45856]
[1777995059799,35.15,81634.39,81.2,-0.27504,0.00017,18.51871]
[1777995064687,35.14,81630.64,81.2,-0.27568,0.00017,18.539]
[1777995065245,35.14,81633.1,81.2,-0.27526,0.00017,18.5256]
[1777995066647,35.15,81634.46,81.2,-0.27503,0.00017,18.51826]
[1777995071614,35.15,81631.48,81.2,-0.27555,0.00017,18.53485]
[1777995071617,35.15,81631.48,81.2,-0.27555,0.00017,18.53485]
[1777995071621,35.15,81631.48,81.2,-0.27555,0.00017,18.53485]
[1777995071885,35.15,81631.48,81.2,-0.27555,0.00017,18.53485]
[1777995072294,35.15,81624.78,81.2,-0.2767,0.00017,18.57127]
[1777995073285,35.15,81624.78,81.2,-0.2767,0.00017,18.57127]
[1777995075657,35.15,81621.99,81.2,-0.27718,0.00017,18.58639]
[1777995076322,35.15,81619.16,81.2,-0.27767,0.00017,18.60176]
[1777995080640,35.15,81614.42,81.2,-0.27849,0.00017,18.62749]
[1777995081269,35.15,81614.8,81.2,-0.27842,0.00017,18.62542]
[1777995084120,35.15,81616.58,81.2,-0.27811,0.00017,18.61578]
[1777995084296,35.15,81616.58,81.2,-0.27811,0.00017,18.61578]
[1777995084322,35.15,81623.58,81.2,-0.27691,0.00017,18.578]
[1777995084365,35.15,81623.58,81.2,-0.27691,0.00017,18.578]
[1777995084392,35.15,81623.58,81.2,-0.27691,0.00017,18.578]
[1777995085236,35.15,81623.58,81.2,-0.27691,0.00017,18.578]
[1777995085286,35.15,81623.58,81.2,-0.27691,0.00017,18.578]
[1777995085273,35.15,81629.43,81.2,-0.27591,0.00017,18.54626]
[1777995085383,35.15,81629.43,81.2,-0.27591,0.00017,18.54626]
[1777995085703,35.15,81641.93,81.2,-0.27377,0.00017,18.47813]
[1777995086681,35.15,81649.34,81.2,-0.27251,0.00017,18.43747]
[1777995088391,35.15,81647.04,81.2,-0.2729,0.00017,18.4501]
[1777995089062,35.15,81647.04,81.2,-0.2729,0.00017,18.4501]
[1777995089266,35.15,81645.41,81.2,-0.27318,0.00017,18.45907]
[1777995090181,35.15,81645.41,81.2,-0.27318,0.00017,18.45907]
[1777995090220,35.15,81645.41,81.2,-0.27318,0.00017,18.45907]
[1777995090283,35.15,81637.38,81.2,-0.27455,0.00017,18.50303]
[1777995090390,35.15,81637.38,81.2,-0.27455,0.00017,18.50303]
[1777995090754,35.15,81637.38,81.2,-0.27455,0.00017,18.50303]
[1777995093391,35.15,81640.09,81.2,-0.27405,0.00017,18.48312]
[1777995093536,35.15,81640.09,81.2,-0.27405,0.00017,18.48312]
[1777995093901,35.15,81640.09,81.2,-0.27405,0.00017,18.48312]
[1777995094009,35.15,81640.09,81.2,-0.27405,0.00017,18.48312]
[1777995094032,35.15,81640.09,81.2,-0.27405,0.00017,18.48312]
[1777995094331,35.15,81637.11,81.2,-0.27456,0.00017,18.49951]
[1777995094391,35.15,81637.11,81.2,-0.27456,0.00017,18.49951]
[1777995094683,35.15,81637.11,81.2,-0.27456,0.00017,18.49951]
[1777995094700,35.15,81637.11,81.2,-0.27456,0.00017,18.49951]
[1777995095236,35.15,81622.45,81.2,-0.27708,0.00017,18.5793]
[1777995095458,35.15,81610.77,81.2,-0.27909,0.00017,18.64225]
[1777995097758,35.15,81606.8,81.2,-0.27977,0.00017,18.66356]
[1777995097915,35.15,81604.32,81.2,-0.2802,0.00017,18.6768]
[1777995099712,35.15,81602.55,81.2,-0.2805,0.00017,18.68631]
[1777995103391,35.15,81606.16,81.2,-0.27989,0.00017,18.66713]
[1777995103507,35.15,81606.16,81.2,-0.27989,0.00017,18.66713]
[1777995103542,35.15,81606.16,81.2,-0.27989,0.00017,18.66713]
[1777995103575,35.15,81609.6,81.2,-0.27929,0.00017,18.64875]
[1777995105092,35.15,81609.6,81.2,-0.27929,0.00017,18.64875]
[1777995105176,35.15,81617.61,81.2,-0.27791,0.00017,18.60556]
[1777995107309,35.15,81621.69,81.2,-0.27721,0.00017,18.58353]
[1777995111449,35.15,81620.7,81.2,-0.27738,0.00017,18.58889]
[1777995111912,35.15,81616.55,81.2,-0.27809,0.00017,18.61132]
[1777995116467,35.15,81615.55,81.2,-0.27827,0.00017,18.61692]
[1777995116608,35.15,81622.81,81.2,-0.27703,0.00017,18.57774]
[1777995117854,35.15,81622.81,81.2,-0.27703,0.00017,18.57774]
[1777995117941,35.15,81625.69,81.2,-0.27654,0.00017,18.56234]
[1777995123229,35.15,81627.53,81.2,-0.27622,0.00017,18.55244]
[1777995123366,35.15,81627.53,81.2,-0.27622,0.00017,18.55244]
[1777995125747,35.15,81624.6,81.2,-0.27673,0.00017,18.56843]
[1777995126280,35.15,81617.15,81.2,-0.27801,0.00017,18.60866]
[1777995126390,35.15,81617.15,81.2,-0.27801,0.00017,18.60866]
[1777995127256,35.15,81617.15,81.2,-0.27801,0.00017,18.60866]
[1777995127308,35.15,81617.15,81.2,-0.27801,0.00017,18.60866]
[1777995127357,35.16,81612.44,81.2,-0.27882,0.00017,18.63412]
[1777995128659,35.16,81607.63,81.2,-0.27965,0.00017,18.65993]
[1777995128677,35.16,81607.63,81.2,-0.27965,0.00017,18.65993]
[1777995128704,35.16,81607.63,81.2,-0.27965,0.00017,18.65993]
[1777995130497,35.16,81604.1,81.2,-0.28027,0.00017,18.67902]
[1777995137759,35.16,81603.7,81.2,-0.28035,0.00017,18.68147]
[1777995141934,35.16,81602.25,81.2,-0.2806,0.00017,18.68935]
[1777995142183,35.16,81602.25,81.2,-0.2806,0.00017,18.68935]
[1777995142198,35.16,81602.25,81.2,-0.2806,0.00017,18.68935]
[1777995143181,35.16,81600.51,81.2,-0.2809,0.00017,18.69871]
[1777995143283,35.16,81595.46,81.2,-0.28178,0.00017,18.72562]
[1777995143669,35.16,81595.46,81.2,-0.28178,0.00017,18.72562]
[1777995144407,35.16,81591.28,81.2,-0.2825,0.00017,18.74788]
[1777995144771,35.16,81591.28,81.2,-0.2825,0.00017,18.74788]
[1777995145217,35.16,81591.28,81.2,-0.2825,0.00017,18.74788]
[1777995147441,35.16,81584.39,81.2,-0.2837,0.00017,18.78434]
[1777995153788,35.16,81582.21,81.2,-0.28404,0.00017,18.79069]
[1777995154702,35.16,81581.44,81.2,-0.28417,0.00017,18.79472]
[1777995154878,35.16,81578.47,81.2,-0.28469,0.00017,18.81036]
[1777995160362,35.16,81576.61,81.2,-0.28502,0.00017,18.82031]
[1777995162193,35.16,81572.51,81.2,-0.28573,0.00017,18.84186]
[1777995162539,35.16,81570.83,81.2,-0.28603,0.00017,18.85066]
[1777995162949,35.16,81570.83,81.2,-0.28603,0.00017,18.85066]
[1777995163007,35.16,81570.83,81.2,-0.28603,0.00017,18.85066]
[1777995163038,35.16,81570.83,81.2,-0.28603,0.00017,18.85066]
[1777995166000,35.16,81559.02,81.2,-0.28809,0.00018,18.9121]
[1777995167349,35.16,81558.88,81.2,-0.28811,0.00018,18.91276]
[1777995167392,35.16,81558.88,81.2,-0.28811,0.00018,18.91276]
[1777995168390,35.16,81558.59,81.2,-0.28816,0.00018,18.91419]
[1777995168223,35.16,81555.9,81.2,-0.28863,0.00018,18.92816]
[1777995169123,35.16,81555.9,81.2,-0.28863,0.00018,18.92816]
[1777995171370,35.16,81558.0,81.2,-0.28826,0.00018,18.91723]
[1777995172007,35.16,81559.44,81.2,-0.28801,0.00018,18.90969]
[1777995177042,35.16,81559.25,81.2,-0.28803,0.00018,18.91037]
[1777995181391,35.16,81558.35,81.2,-0.28818,0.00018,18.91485]
[1777995181920,35.15,81555.35,81.2,-0.28871,0.00018,18.93035]
[1777995182268,35.15,81553.52,81.2,-0.28902,0.00018,18.93975]
[1777995183390,35.15,81553.52,81.2,-0.28902,0.00018,18.93975]
[1777995183608,35.15,81554.47,81.2,-0.28886,0.00018,18.93481]
[1777995184092,35.15,81561.22,81.2,-0.28767,0.00018,18.89969]
[1777995187117,35.15,81570.01,81.2,-0.28613,0.00017,18.85375]
[1777995188147,35.15,81570.01,81.2,-0.28613,0.00017,18.85375]
[1777995188376,35.15,81570.01,81.2,-0.28613,0.00017,18.85375]
[1777995188243,35.15,81573.06,81.2,-0.2856,0.00017,18.83777]
[1777995191393,35.15,81580.92,81.2,-0.28423,0.00017,18.79643]
[1777995191701,35.15,81580.92,81.2,-0.28423,0.00017,18.79643]
[1777995192426,35.15,81580.72,81.2,-0.28426,0.00017,18.79743]
[1777995194328,35.15,81580.63,81.2,-0.28428,0.00017,18.79785]
[1777995194391,35.15,81580.63,81.2,-0.28428,0.00017,18.79785]
[1777995194929,35.15,81581.14,81.2,-0.28419,0.00017,18.7951]
[1777995196187,35.15,81585.96,81.2,-0.28335,0.00017,18.76956]
[1777995201083,35.15,81589.97,81.2,-0.28264,0.00017,18.74809]
[1777995205044,35.15,81589.91,81.2,-0.28265,0.00017,18.74824]
[1777995205137,35.15,81589.91,81.2,-0.28265,0.00017,18.74824]
[1777995205239,35.15,81589.91,81.2,-0.28265,0.00017,18.74824]
[1777995205372,35.15,81598.8,81.2,-0.28111,0.00017,18.70093]
[1777995205982,35.15,81598.8,81.2,-0.28111,0.00017,18.70093]
[1777995207154,35.15,81601.01,81.2,-0.28072,0.00017,18.68915]
[1777995211006,35.15,81600.75,81.2,-0.28077,0.00017,18.69062]
[1777995211448,35.15,81600.75,81.2,-0.28077,0.00017,18.69062]
[1777995211286,35.15,81598.45,81.2,-0.28113,0.00017,18.69782]
[1777995212879,35.15,81598.64,81.2,-0.2811,0.00017,18.69675]
[1777995213300,35.15,81598.68,81.2,-0.28109,0.00017,18.69647]
[1777995215426,35.15,81598.61,81.2,-0.2811,0.00017,18.69686]
[1777995215925,35.15,81597.46,81.2,-0.2813,0.00017,18.70301]
[1777995219174,35.15,81595.22,81.2,-0.28169,0.00017,18.71494]
[1777995219182,35.15,81595.22,81.2,-0.28169,0.00017,18.71494]
[1777995219639,35.15,81595.71,81.2,-0.2816,0.00017,18.71233]
[1777995225247,35.15,81595.55,81.2,-0.28163,0.00017,18.71324]
[1777995228407,35.15,81602.5,81.2,-0.28043,0.00017,18.67628]
[1777995228853,35.15,81602.5,81.2,-0.28043,0.00017,18.67628]
[1777995229311,35.15,81602.5,81.2,-0.28043,0.00017,18.67628]
[1777995229413,35.15,81602.83,81.2,-0.28038,0.00017,18.67456]
[1777995229952,35.15,81602.83,81.2,-0.28038,0.00017,18.67456]
[1777995229953,35.15,81602.83,81.2,-0.28038,0.00017,18.67456]
[1777995232771,35.15,81602.43,81.2,-0.28044,0.00017,18.67662]
[1777995233442,35.15,81602.28,81.2,-0.28047,0.00017,18.67733]
[1777995238477,35.15,81601.7,81.2,-0.28055,0.00017,18.67993]
[1777995238832,35.15,81601.7,81.2,-0.28055,0.00017,18.67993]
[1777995244462,35.14,81600.44,81.2,-0.28076,0.00017,18.68625]
[1777995248637,35.14,81600.7,81.2,-0.2807,0.00017,18.68433]
[1777995248939,35.14,81600.7,81.2,-0.2807,0.00017,18.68433]
[1777995248997,35.14,81599.73,81.2,-0.28086,0.00017,18.6893]
[1777995252779,35.14,81600.68,81.2,-0.28069,0.00017,18.68417]
[1777995252864,35.14,81600.68,81.2,-0.28069,0.00017,18.68417]
[1777995253391,35.14,81600.68,81.2,-0.28069,0.00017,18.68417]
[1777995253485,35.14,81600.77,81.2,-0.28067,0.00017,18.68361]
[1777995254203,35.14,81600.77,81.2,-0.28067,0.00017,18.68361]
[1777995255569,35.14,81609.49,81.2,-0.27916,0.00017,18.63677]
[1777995255759,35.14,81609.49,81.2,-0.27916,0.00017,18.63677]
[1777995260877,35.14,81611.66,81.2,-0.27878,0.00017,18.62492]
[1777995262395,35.14,81611.59,81.2,-0.27879,0.00017,18.62523]
[1777995264176,35.14,81604.63,81.2,-0.27999,0.00017,18.66251]
[1777995264599,35.14,81604.63,81.2,-0.27999,0.00017,18.66251]
[1777995264723,35.14,81604.63,81.2,-0.27999,0.00017,18.66251]
[1777995265668,35.14,81595.3,81.2,-0.28161,0.00017,18.71232]
[1777995266972,35.14,81595.3,81.2,-0.28161,0.00017,18.71232]
[1777995267010,35.14,81593.2,81.2,-0.28197,0.00017,18.72344]
[1777995269128,35.14,81592.02,81.2,-0.28217,0.00017,18.72964]
[1777995270004,35.14,81589.65,81.2,-0.28258,0.00017,18.74221]
[1777995270528,35.14,81586.92,81.2,-0.28305,0.00017,18.75665]
[1777995270612,35.14,81586.92,81.2,-0.28305,0.00017,18.75665]
[1777995271067,35.14,81586.92,81.2,-0.28305,0.00017,18.75665]
[1777995271392,35.14,81586.92,81.2,-0.28305,0.00017,18.75665]
[1777995271454,35.14,81584.43,81.2,-0.28345,0.00017,18.76478]
[1777995273279,35.14,81577.1,81.2,-0.28473,0.00017,18.80346]
[1777995276392,35.14,81576.21,81.2,-0.28488,0.00017,18.80814]
[1777995277754,35.14,81588.81,81.2,-0.28269,0.00017,18.7416]
[1777995279337,35.14,81588.81,81.2,-0.28269,0.00017,18.7416]
[1777995279381,35.14,81588.38,81.2,-0.28277,0.00017,18.744]
[1777995279686,35.14,81588.38,81.2,-0.28277,0.00017,18.744]
[1777995279985,35.14,81588.38,81.2,-0.28277,0.00017,18.744]
[1777995279993,35.14,81588.38,81.2,-0.28277,0.00017,18.744]
[1777995280646,35.14,81590.5,81.2,-0.2824,0.00017,18.73275]
[1777995281167,35.14,81590.5,81.2,-0.2824,0.00017,18.73275]
[1777995281406,35.14,81590.5,81.2,-0.2824,0.00017,18.73275]
[1777995281459,35.14,81595.21,81.2,-0.28158,0.00017,18.70773]
[1777995281931,35.14,81603.03,81.2,-0.28023,0.00017,18.66599]
[1777995283191,35.14,81603.03,81.2,-0.28023,0.00017,18.66599]
[1777995283292,35.14,81608.26,81.2,-0.27933,0.00017,18.63798]
[1777995283884,35.14,81608.26,81.2,-0.27933,0.00017,18.63798]
[1777995289838,35.13,81607.93,81.2,-0.27937,0.00017,18.63944]
[1777995295191,35.13,81607.72,81.2,-0.2794,0.00017,18.64038]
[1777995300916,35.13,81608.9,81.2,-0.27919,0.00017,18.63372]
[1777995303256,35.13,81615.6,81.2,-0.27803,0.00017,18.59755]
[1777995303971,35.13,81615.6,81.2,-0.27803,0.00017,18.59755]
[1777995304196,35.13,81615.6,81.2,-0.27803,0.00017,18.59755]
[1777995304295,35.13,81623.74,81.2,-0.27663,0.00017,18.55353]
[1777995306636,35.13,81625.17,81.2,-0.27639,0.00017,18.54578]
[1777995306795,35.13,81625.17,81.2,-0.27639,0.00017,18.54578]
[1777995306804,35.13,81625.17,81.2,-0.27639,0.00017,18.54578]
[1777995306883,35.13,81625.17,81.2,-0.27639,0.00017,18.54578]
[1777995307363,35.13,81629.94,81.2,-0.27557,0.00017,18.5198]
[1777995307593,35.13,81629.94,81.2,-0.27557,0.00017,18.5198]
[1777995307599,35.13,81629.94,81.2,-0.27557,0.00017,18.5198]
[1777995307601,35.13,81629.94,81.2,-0.27557,0.00017,18.5198]
[1777995307966,35.13,81635.81,81.2,-0.27456,0.00017,18.48781]
[1777995310782,35.13,81634.87,81.2,-0.27472,0.00017,18.49277]
[1777995310786,35.13,81634.87,81.2,-0.27472,0.00017,18.49277]
[1777995311045,35.13,81634.87,81.2,-0.27472,0.00017,18.49277]
[1777995311096,35.13,81631.88,81.2,-0.27523,0.00017,18.50907]
[1777995312432,35.13,81631.88,81.2,-0.27523,0.00017,18.50907]
[1777995317887,35.13,81632.67,81.2,-0.2751,0.00017,18.5049]
[1777995322762,35.13,81627.33,81.2,-0.27601,0.00017,18.53393]
[1777995322826,35.13,81627.33,81.2,-0.27601,0.00017,18.53393]
[1777995328106,35.13,81625.08,81.2,-0.2764,0.00017,18.54634]
[1777995328930,35.13,81625.08,81.2,-0.2764,0.00017,18.54634]
[1777995334148,35.13,81628.84,81.2,-0.27573,0.00017,18.52107]
[1777995337395,35.13,81629.68,81.2,-0.27559,0.00017,18.51663]
[1777995338976,35.13,81630.36,81.2,-0.27547,0.00017,18.513]
[1777995342037,35.13,81631.9,81.2,-0.27521,0.00017,18.50476]
[1777995342048,35.13,81631.9,81.2,-0.27521,0.00017,18.50476]
[1777995342108,35.13,81631.9,81.2,-0.27521,0.00017,18.50476]
[1777995342144,35.13,81631.9,81.2,-0.27521,0.00017,18.50476]
[1777995342398,35.13,81631.9,81.2,-0.27521,0.00017,18.50476]
[1777995342423,35.14,81637.81,81.2,-0.2742,0.00017,18.4726]
[1777995343210,35.14,81644.43,81.2,-0.27307,0.00017,18.43632]
[1777995347409,35.14,81647.37,81.2,-0.27257,0.00017,18.42021]
[1777995347848,35.14,81652.14,81.2,-0.27176,0.00017,18.39399]
[1777995348509,35.14,81661.27,81.2,-0.27021,0.00017,18.3436]
[1777995350319,35.14,81663.05,81.2,-0.26991,0.00017,18.33384]
[1777995351972,35.14,81662.42,81.2,-0.27002,0.00017,18.33754]
[1777995352589,35.14,81662.42,81.2,-0.27002,0.00017,18.33754]
[1777995352789,35.14,81662.71,81.2,-0.26998,0.00017,18.33604]
[1777995352819,35.14,81662.71,81.2,-0.26998,0.00017,18.33604]
[1777995353390,35.14,81662.71,81.2,-0.26998,0.00017,18.33604]
[1777995353588,35.14,81662.71,81.2,-0.26998,0.00017,18.33604]
[1777995353491,35.14,81665.68,81.2,-0.26947,0.00017,18.31958]
[1777995354004,35.14,81665.68,81.2,-0.26947,0.00017,18.31958]
[1777995354288,35.14,81658.0,81.2,-0.27078,0.00017,18.36224]
[1777995355758,35.14,81653.53,81.2,-0.27154,0.00017,18.38699]
[1777995358850,35.14,81655.73,81.2,-0.27117,0.00017,18.37499]
[1777995359536,35.14,81656.92,81.2,-0.27097,0.00017,18.36846]
[1777995361607,35.14,81658.01,81.2,-0.27079,0.00017,18.36249]
[1777995362232,35.14,81657.9,81.2,-0.27081,0.00017,18.36315]
[1777995365100,35.14,81657.38,81.2,-0.2709,0.00017,18.36618]
[1777995367750,35.14,81664.56,81.2,-0.26969,0.00017,18.32662]
[1777995367766,35.14,81664.56,81.2,-0.26969,0.00017,18.32662]
[1777995368960,35.14,81668.14,81.2,-0.26908,0.00017,18.30676]
[1777995374158,35.14,81662.38,81.2,-0.27007,0.00017,18.33912]
[1777995375168,35.14,81659.26,81.2,-0.2706,0.00017,18.35645]
[1777995375435,35.15,81652.05,81.2,-0.27183,0.00017,18.39628]
[1777995378768,35.15,81647.77,81.2,-0.27256,0.00017,18.41981]
[1777995378812,35.15,81647.77,81.2,-0.27256,0.00017,18.41981]
[1777995378847,35.15,81647.77,81.2,-0.27256,0.00017,18.41981]
[1777995379042,35.15,81647.77,81.2,-0.27256,0.00017,18.41981]
[1777995379463,35.15,81643.15,81.2,-0.27335,0.00017,18.44522]
[1777995383629,35.15,81641.11,81.2,-0.2737,0.00017,18.45646]
[1777995384498,35.15,81641.95,81.2,-0.27355,0.00017,18.45184]
[1777995389533,35.14,81643.09,81.2,-0.27335,0.00017,18.44537]
[1777995394568,35.14,81641.37,81.2,-0.2736,0.00017,18.44948]
[1777995396692,35.14,81637.61,81.2,-0.27424,0.00017,18.46993]
[1777995396767,35.14,81637.61,81.2,-0.27424,0.00017,18.46993]
[1777995397392,35.14,81637.61,81.2,-0.27424,0.00017,18.46993]
[1777995397525,35.14,81637.61,81.2,-0.27424,0.00017,18.46993]
[1777995397589,35.14,81634.49,81.2,-0.27477,0.00017,18.48694]
[1777995398562,35.14,81634.49,81.2,-0.27477,0.00017,18.48694]
[1777995398630,35.14,81634.49,81.2,-0.27477,0.00017,18.48694]
[1777995398823,35.14,81631.57,81.2,-0.27527,0.00017,18.50288]
[1777995398845,35.14,81631.57,81.2,-0.27527,0.00017,18.50288]
[1777995399626,35.14,81619.52,81.2,-0.27734,0.00017,18.5683]
[1777995401111,35.14,81618.57,81.2,-0.27751,0.00017,18.57342]
[1777995401980,35.14,81617.7,81.2,-0.27766,0.00017,18.5781]
[1777995402094,35.14,81617.7,81.2,-0.27766,0.00017,18.5781]
[1777995403684,35.14,81628.61,81.2,-0.27578,0.00017,18.51899]
[1777995404639,35.14,81628.61,81.2,-0.27578,0.00017,18.51899]
[1777995405192,35.14,81632.47,81.2,-0.27512,0.00017,18.49804]
[1777995405620,35.14,81632.47,81.2,-0.27512,0.00017,18.49804]
[1777995405669,35.14,81632.47,81.2,-0.27512,0.00017,18.49804]
[1777995405872,35.14,81634.59,81.2,-0.27476,0.00017,18.48655]
[1777995406662,35.14,81637.52,81.2,-0.27426,0.00017,18.47056]
[1777995410457,35.14,81639.97,81.2,-0.27384,0.00017,18.45724]
[1777995410459,35.14,81639.97,81.2,-0.27384,0.00017,18.45728]
[1777995415726,35.14,81638.97,81.2,-0.27401,0.00017,18.46249]
[1777995418961,35.14,81638.85,81.2,-0.27402,0.00017,18.46305]
[1777995419076,35.14,81638.85,81.2,-0.27402,0.00017,18.46305]
[1777995424134,35.14,81640.41,81.2,-0.27375,0.00017,18.45425]
[1777995426027,35.14,81631.99,81.2,-0.27519,0.00017,18.50007]
[1777995427728,35.14,81631.43,81.2,-0.27528,0.00017,18.50295]
[1777995427915,35.14,81631.43,81.2,-0.27528,0.00017,18.50295]
[1777995428678,35.14,81630.59,81.2,-0.27542,0.00017,18.50751]
[1777995433836,35.14,81632.14,81.2,-0.27515,0.00017,18.49902]
[1777995434095,35.14,81632.14,81.2,-0.27515,0.00017,18.49902]
[1777995434105,35.14,81632.14,81.2,-0.27515,0.00017,18.49902]
[1777995434176,35.14,81632.07,81.2,-0.27517,0.00017,18.49941]
[1777995435279,35.14,81632.07,81.2,-0.27517,0.00017,18.49941]
[1777995435594,35.14,81632.07,81.2,-0.27517,0.00017,18.49941]
[1777995435632,35.14,81628.72,81.2,-0.27574,0.00017,18.5176]
[1777995440903,35.14,81623.3,81.2,-0.27667,0.00017,18.54704]
[1777995443325,35.14,81626.38,81.2,-0.27614,0.00017,18.53034]
[1777995448959,35.14,81627.02,81.2,-0.27604,0.00017,18.52717]
[1777995453993,35.14,81627.69,81.2,-0.27589,0.00017,18.51867]
[1777995455153,35.14,81627.69,81.2,-0.27589,0.00017,18.51867]
[1777995462052,35.14,81632.3,81.2,-0.27512,0.00017,18.494]
[1777995463897,35.14,81632.3,81.2,-0.27512,0.00017,18.49404]
[1777995463944,35.14,81632.3,81.2,-0.27512,0.00017,18.49404]
[1777995464391,35.14,81632.3,81.2,-0.27512,0.00017,18.49404]
[1777995464461,35.14,81637.8,81.2,-0.27418,0.00017,18.46408]
[1777995464921,35.14,81637.8,81.2,-0.27418,0.00017,18.46408]
[1777995465072,35.14,81637.8,81.2,-0.27418,0.00017,18.46408]
[1777995465307,35.14,81645.18,81.2,-0.27292,0.00017,18.42367]
[1777995471239,35.14,81647.9,81.2,-0.27245,0.00017,18.40873]
[1777995476567,35.14,81645.64,81.2,-0.27284,0.00017,18.42117]
[1777995481968,35.14,81648.62,81.2,-0.27233,0.00017,18.40478]
[1777995487229,35.14,81646.8,81.2,-0.27264,0.00017,18.41479]
[1777995492549,35.14,81646.8,81.2,-0.27264,0.00017,18.41479]
[1777995492549,35.14,81646.8,81.2,-0.27264,0.00017,18.41479]
[1777995492699,35.14,81646.8,81.2,-0.27264,0.00017,18.41475]
[1777995493272,35.14,81655.27,81.2,-0.27119,0.00017,18.36809]
[1777995495137,35.14,81657.35,81.2,-0.27084,0.00017,18.35663]
[1777995495687,35.14,81657.35,81.2,-0.27084,0.00017,18.35663]
[1777995500248,35.15,81657.35,81.2,-0.27085,0.00017,18.35682]
[1777995500299,35.15,81657.35,81.2,-0.27085,0.00017,18.35682]
[1777995501819,35.15,81664.46,81.2,-0.26964,0.00017,18.31742]
[1777995502184,35.15,81664.46,81.2,-0.26964,0.00017,18.31742]
[1777995502192,35.15,81664.46,81.2,-0.26964,0.00017,18.31742]
[1777995502334,35.14,81673.76,81.2,-0.26806,0.00017,18.26561]
[1777995502842,35.14,81673.76,81.2,-0.26806,0.00017,18.26561]
[1777995504181,35.14,81675.22,81.2,-0.26781,0.00017,18.25744]
[1777995508092,35.14,81674.38,81.2,-0.26795,0.00017,18.26201]
[1777995508377,35.14,81667.07,81.2,-0.26919,0.00017,18.30267]
[1777995509961,35.14,81667.57,81.2,-0.2691,0.00017,18.29981]
[1777995510419,35.14,81667.57,81.2,-0.2691,0.00017,18.29981]
[1777995510509,35.14,81663.37,81.2,-0.26981,0.00017,18.32305]
[1777995516433,35.14,81663.81,81.2,-0.26969,0.00017,18.31531]
[1777995517705,35.14,81663.81,81.2,-0.26969,0.00017,18.31531]
[1777995517794,35.14,81663.69,81.2,-0.26971,0.00017,18.31596]
[1777995517803,35.14,81663.69,81.2,-0.26971,0.00017,18.31596]
[1777995520649,35.14,81663.7,81.2,-0.26971,0.00017,18.31602]
[1777995520784,35.14,81663.41,81.2,-0.26976,0.00017,18.31768]
[1777995521782,35.14,81655.23,81.2,-0.27116,0.00017,18.36299]
[1777995522368,35.14,81655.23,81.2,-0.27116,0.00017,18.36299]
[1777995522394,35.14,81655.23,81.2,-0.27116,0.00017,18.36299]
[1777995522560,35.14,81655.23,81.2,-0.27116,0.00017,18.36299]
[1777995522565,35.14,81655.23,81.2,-0.27116,0.00017,18.36299]
[1777995522680,35.14,81651.98,81.2,-0.27171,0.00017,18.38091]
[1777995525032,35.14,81648.73,81.2,-0.27226,0.00017,18.39877]
[1777995525496,35.14,81647.04,81.2,-0.27255,0.00017,18.40807]
[1777995530531,35.14,81649.68,81.2,-0.2721,0.00017,18.39355]
[1777995535566,35.14,81649.39,81.2,-0.27215,0.00017,18.39524]
[1777995540601,35.14,81649.65,81.2,-0.27211,0.00017,18.39389]
[1777995542302,35.14,81648.79,81.2,-0.27226,0.00017,18.39864]
[1777995542557,35.14,81648.79,81.2,-0.27226,0.00017,18.39864]
[1777995543391,35.14,81645.75,81.2,-0.27278,0.00017,18.41536]
[1777995543724,35.14,81645.75,81.2,-0.27278,0.00017,18.41536]
[1777995543782,35.14,81645.75,81.2,-0.27278,0.00017,18.41536]
[1777995543735,35.14,81637.24,81.2,-0.27423,0.00017,18.46196]
[1777995543901,35.14,81637.24,81.2,-0.27423,0.00017,18.46196]
[1777995544241,35.14,81637.24,81.2,-0.27423,0.00017,18.46196]
[1777995544593,35.14,81637.24,81.2,-0.27423,0.00017,18.46196]
[1777995544680,35.14,81624.39,81.2,-0.27644,0.00017,18.53197]
[1777995546643,35.14,81616.35,81.2,-0.27782,0.00017,18.57542]
[1777995547576,35.14,81616.35,81.2,-0.27782,0.00017,18.57542]
[1777995552685,35.14,81619.81,81.2,-0.27722,0.00017,18.55654]
[1777995554732,35.14,81617.95,81.2,-0.27754,0.00017,18.56657]
[1777995555317,35.14,81617.52,81.2,-0.27761,0.00017,18.56886]
[1777995555573,35.14,81617.52,81.2,-0.27761,0.00017,18.56886]
[1777995555759,35.14,81617.52,81.2,-0.27761,0.00017,18.56886]
[1777995555766,35.14,81628.15,81.2,-0.27578,0.00017,18.51124]
[1777995556393,35.14,81628.15,81.2,-0.27578,0.00017,18.51124]
[1777995556840,35.14,81630.75,81.2,-0.27533,0.00017,18.49705]
[1777995557719,35.14,81634.87,81.2,-0.27463,0.00017,18.47455]
[1777995560261,35.14,81634.27,81.2,-0.27473,0.00017,18.47778]
[1777995561319,35.14,81633.31,81.2,-0.27489,0.00017,18.48299]
[1777995561748,35.14,81630.95,81.2,-0.27529,0.00017,18.49575]
[1777995562013,35.14,81630.95,81.2,-0.27529,0.00017,18.49575]
[1777995563469,35.14,81625.22,81.2,-0.27628,0.00017,18.52687]
[1777995568797,35.14,81624.54,81.2,-0.27639,0.00017,18.53054]
[1777995570811,35.14,81617.67,81.2,-0.27757,0.00017,18.56774]
[1777995575846,35.14,81621.01,81.2,-0.27696,0.00017,18.54456]
[1777995579980,35.14,81619.54,81.2,-0.27721,0.00017,18.55255]
[1777995579999,35.14,81619.54,81.2,-0.27721,0.00017,18.55255]
[1777995580048,35.14,81619.54,81.2,-0.27721,0.00017,18.55255]
[1777995580054,35.14,81619.54,81.2,-0.27721,0.00017,18.55255]
[1777995580082,35.14,81619.54,81.2,-0.27721,0.00017,18.55255]
[1777995580123,35.14,81619.54,81.2,-0.27721,0.00017,18.55255]
[1777995580410,35.14,81619.54,81.2,-0.27721,0.00017,18.55255]
[1777995580546,35.14,81619.54,81.2,-0.27721,0.00017,18.55255]
[1777995580654,35.14,81619.74,81.2,-0.27718,0.00017,18.55156]
[1777995581454,35.14,81605.48,81.2,-0.27964,0.00017,18.62842]
[1777995586595,35.14,81602.14,81.2,-0.28023,0.00017,18.64647]
[1777995590168,35.14,81600.24,81.2,-0.28056,0.00017,18.65688]
[1777995590799,35.14,81591.13,81.2,-0.28214,0.00017,18.70542]
[1777995593528,35.14,81586.54,81.2,-0.28294,0.00017,18.72972]
[1777995593565,35.14,81586.54,81.2,-0.28294,0.00017,18.72972]
[1777995594982,35.14,81591.87,81.2,-0.28201,0.00017,18.70141]
[1777995595492,35.14,81591.87,81.2,-0.28201,0.00017,18.70141]
[1777995599277,35.15,81601.14,81.2,-0.28041,0.00017,18.65212]
[1777995599284,35.15,81601.14,81.2,-0.28041,0.00017,18.65212]
[1777995599302,35.15,81601.14,81.2,-0.28041,0.00017,18.65212]
[1777995599315,35.15,81601.14,81.2,-0.28041,0.00017,18.65212]
[1777995599393,35.15,81601.14,81.2,-0.28041,0.00017,18.65212]
[1777995599419,35.15,81601.14,81.2,-0.28041,0.00017,18.65212]
[1777995599562,35.15,81601.17,81.2,-0.28041,0.00017,18.65206]
[1777995601673,35.15,81613.25,81.2,-0.27832,0.00017,18.58713]
[1777995602990,35.15,81616.0,81.2,-0.27784,0.00017,18.57229]
[1777995602999,35.15,81616.0,81.2,-0.27784,0.00017,18.57229]
[1777995603015,35.15,81616.0,81.2,-0.27784,0.00017,18.57229]
[1777995603021,35.15,81616.0,81.2,-0.27784,0.00017,18.57229]
[1777995603280,35.15,81616.0,81.2,-0.27784,0.00017,18.57229]
[1777995603291,35.15,81616.0,81.2,-0.27784,0.00017,18.57229]
[1777995603624,35.15,81623.78,81.2,-0.2765,0.00017,18.53025]
[1777995605673,35.15,81629.98,81.2,-0.27544,0.00017,18.49664]
[1777995607511,35.15,81631.22,81.2,-0.27523,0.00017,18.48997]
[1777995607612,35.15,81631.34,81.2,-0.27522,0.00017,18.48946]
[1777995608586,35.15,81631.34,81.2,-0.27522,0.00017,18.48946]
[1777995609885,35.15,81630.65,81.2,-0.27533,0.00017,18.4932]
[1777995610415,35.15,81630.65,81.2,-0.27533,0.00017,18.4932]
[1777995610446,35.15,81630.65,81.2,-0.27533,0.00017,18.4932]
[1777995610533,35.15,81631.41,81.2,-0.2752,0.00017,18.48905]
[1777995611105,35.15,81624.8,81.2,-0.27634,0.00017,18.52497]
[1777995616140,35.15,81623.79,81.2,-0.27652,0.00017,18.53063]
[1777995620295,35.15,81620.8,81.2,-0.27703,0.00017,18.54693]
[1777995621376,35.15,81615.38,81.2,-0.27797,0.00017,18.57622]
[1777995622073,35.15,81611.84,81.2,-0.27858,0.00017,18.59527]
[1777995623116,35.15,81611.1,81.2,-0.2787,0.00017,18.59922]
[1777995623189,35.15,81609.4,81.2,-0.279,0.00017,18.60836]
[1777995624517,35.15,81609.4,81.2,-0.279,0.00017,18.60836]
[1777995624591,35.15,81609.4,81.2,-0.279,0.00017,18.60836]
[1777995624604,35.15,81607.0,81.2,-0.27941,0.00017,18.6213]
[1777995625846,35.15,81607.0,81.2,-0.27941,0.00017,18.6213]
[1777995626544,35.15,81604.41,81.2,-0.27986,0.00017,18.63519]
[1777995627110,35.15,81603.95,81.2,-0.27994,0.00017,18.63759]
[1777995627779,35.15,81606.25,81.2,-0.27954,0.00017,18.62529]
[1777995630338,35.15,81606.75,81.2,-0.27946,0.00017,18.62263]
[1777995630438,35.15,81604.01,81.2,-0.27993,0.00017,18.63736]
[1777995634703,35.15,81602.82,81.2,-0.28009,0.00017,18.63849]
[1777995634771,35.15,81602.82,81.2,-0.28009,0.00017,18.63835]
[1777995636525,35.15,81604.12,81.2,-0.27987,0.00017,18.63139]
[1777995636625,35.15,81603.97,81.2,-0.27989,0.00017,18.63222]
[1777995640404,35.15,81605.81,81.2,-0.27957,0.00017,18.62223]
[1777995645583,35.15,81603.59,81.2,-0.27995,0.00017,18.63387]
[1777995645681,35.14,81601.2,81.2,-0.28036,0.00017,18.64653]
[1777995646902,35.14,81601.2,81.2,-0.28036,0.00017,18.64653]
[1777995647547,35.14,81603.47,81.2,-0.27996,0.00017,18.63432]
[1777995649307,35.14,81603.98,81.2,-0.27987,0.00017,18.63159]
[1777995649372,35.14,81604.71,81.2,-0.27974,0.00017,18.62761]
[1777995650722,35.14,81604.71,81.2,-0.27974,0.00017,18.62761]
[1777995650815,35.14,81606.3,81.2,-0.27947,0.00017,18.61904]
[1777995656422,35.14,81605.57,81.2,-0.27959,0.00017,18.62271]
[1777995658388,35.14,81605.78,81.2,-0.27955,0.00017,18.62154]
[1777995659045,35.14,81609.23,81.2,-0.27895,0.00017,18.60291]
[1777995662454,35.14,81614.22,81.2,-0.27809,0.00017,18.57601]
[1777995662465,35.14,81614.22,81.2,-0.27809,0.00017,18.57601]
[1777995662830,35.14,81614.22,81.2,-0.27809,0.00017,18.57601]
[1777995663102,35.14,81616.39,81.2,-0.27771,0.00017,18.5643]
[1777995663174,35.14,81616.39,81.2,-0.27771,0.00017,18.5643]
[1777995663847,35.14,81619.85,81.2,-0.27711,0.00017,18.54553]
[1777995664039,35.14,81619.85,81.2,-0.27711,0.00017,18.54553]
[1777995664479,35.14,81622.01,81.2,-0.27674,0.00017,18.53387]
[1777995666904,35.14,81621.97,81.2,-0.27675,0.00017,18.53412]
[1777995668190,35.14,81615.38,81.2,-0.27789,0.00017,18.56981]
[1777995668197,35.14,81615.38,81.2,-0.27789,0.00017,18.56981]
[1777995670811,35.14,81609.6,81.2,-0.27889,0.00017,18.60092]
[1777995671634,35.14,81607.0,81.2,-0.27933,0.00017,18.61485]
[1777995672413,35.14,81605.53,81.2,-0.27959,0.00017,18.62269]
[1777995672566,35.14,81605.53,81.2,-0.27959,0.00017,18.62269]
[1777995672699,35.14,81605.53,81.2,-0.27959,0.00017,18.62269]
[1777995672862,35.14,81605.53,81.2,-0.27959,0.00017,18.62269]
[1777995672955,35.14,81601.08,81.2,-0.28035,0.00017,18.64647]
[1777995673705,35.14,81592.73,81.2,-0.2818,0.00017,18.691]
[1777995674551,35.14,81583.44,81.2,-0.28342,0.00017,18.74023]
[1777995679586,35.14,81582.28,81.2,-0.2836,0.00017,18.74582]
[1777995680252,35.14,81582.28,81.2,-0.2836,0.00017,18.74582]
[1777995680724,35.14,81584.82,81.2,-0.28316,0.00017,18.73234]
[1777995681721,35.14,81591.38,81.2,-0.28202,0.00017,18.69751]
[1777995682092,35.14,81591.38,81.2,-0.28202,0.00017,18.69751]
[1777995685385,35.14,81596.59,81.2,-0.28111,0.00017,18.66982]
[1777995685628,35.14,81597.0,81.2,-0.28104,0.00017,18.66766]
[1777995690663,35.14,81598.28,81.2,-0.28082,0.00017,18.66091]
[1777995692581,35.14,81598.02,81.2,-0.28083,0.00017,18.65721]
[1777995692678,35.14,81598.14,81.2,-0.28081,0.00017,18.65659]
[1777995697714,35.14,81598.57,81.2,-0.28073,0.00017,18.65405]
[1777995702749,35.13,81598.29,81.2,-0.28077,0.00017,18.6553]
[1777995703035,35.13,81598.29,81.2,-0.28077,0.00017,18.6553]
[1777995703603,35.13,81598.29,81.2,-0.28077,0.00017,18.6553]
[1777995708945,35.13,81598.34,81.2,-0.28075,0.00017,18.65487]
[1777995709089,35.13,81602.53,81.2,-0.28003,0.00017,18.63241]
[1777995709122,35.13,81602.53,81.2,-0.28003,0.00017,18.63241]
[1777995709391,35.13,81602.53,81.2,-0.28003,0.00017,18.63241]
[1777995714903,35.13,81607.33,81.2,-0.27919,0.00017,18.60644]
[1777995717860,35.13,81610.18,81.2,-0.27869,0.00017,18.59093]
[1777995720880,35.13,81612.64,81.2,-0.27826,0.00017,18.57758]
[1777995722403,35.13,81613.17,81.2,-0.27817,0.00017,18.5747]
[1777995722497,35.13,81613.17,81.2,-0.27817,0.00017,18.5747]
[1777995727789,35.13,81616.65,81.2,-0.27757,0.00017,18.55586]
[1777995732965,35.13,81616.2,81.2,-0.27765,0.00017,18.55833]
[1777995733313,35.13,81616.2,81.2,-0.27765,0.00017,18.55833]
[1777995735203,35.13,81616.53,81.2,-0.27759,0.00017,18.55655]
[1777995739046,35.13,81611.59,81.2,-0.27844,0.00017,18.58319]
[1777995745052,35.13,81605.84,81.2,-0.27943,0.00017,18.61381]
[1777995746797,35.13,81605.84,81.2,-0.27943,0.00017,18.61381]
[1777995747771,35.13,81605.8,81.2,-0.27943,0.00017,18.61392]
[1777995752923,35.13,81608.02,81.2,-0.279,0.00017,18.59664]
[1777995754245,35.13,81607.26,81.2,-0.27913,0.00017,18.60061]
[1777995754415,35.13,81607.26,81.2,-0.27913,0.00017,18.60061]
[1777995754859,35.13,81603.95,81.2,-0.2797,0.00017,18.61832]
[1777995756797,35.13,81598.81,81.2,-0.28059,0.00017,18.64584]
[1777995757742,35.13,81593.92,81.2,-0.28144,0.00017,18.6719]
[1777995757828,35.12,81592.56,81.2,-0.28167,0.00017,18.67909]
[1777995758207,35.12,81592.56,81.2,-0.28167,0.00017,18.67909]
[1777995760149,35.12,81591.81,81.2,-0.2818,0.00017,18.68311]
[1777995766916,35.13,81585.98,81.2,-0.28282,0.00017,18.7141]
[1777995772244,35.12,81584.77,81.2,-0.28302,0.00017,18.72031]
[1777995777956,35.12,81584.21,81.2,-0.28311,0.00017,18.72312]
[1777995783323,35.12,81578.65,81.2,-0.28408,0.00017,18.75225]
[1777995784606,35.12,81578.65,81.2,-0.28408,0.00017,18.75225]
[1777995784979,35.12,81578.65,81.2,-0.28408,0.00017,18.75225]
[1777995784991,35.12,81578.65,81.2,-0.28408,0.00017,18.75225]
[1777995785024,35.12,81578.65,81.2,-0.28408,0.00017,18.75225]
[1777995785058,35.12,81576.05,81.2,-0.28452,0.00017,18.76583]
[1777995785852,35.12,81576.05,81.2,-0.28452,0.00017,18.76583]
[1777995785882,35.12,81576.05,81.2,-0.28452,0.00017,18.76583]
[1777995785924,35.12,81576.05,81.2,-0.28452,0.00017,18.76583]
[1777995785948,35.12,81576.05,81.2,-0.28452,0.00017,18.76583]
[1777995786059,35.12,81571.18,81.2,-0.28537,0.00017,18.7912]
[1777995787008,35.12,81578.03,81.2,-0.28417,0.00017,18.75507]
[1777995787424,35.12,81578.03,81.2,-0.28417,0.00017,18.75507]
[1777995787598,35.12,81578.03,81.2,-0.28417,0.00017,18.75507]
[1777995787623,35.12,81578.03,81.2,-0.28417,0.00017,18.75507]
[1777995787927,35.12,81592.48,81.2,-0.28165,0.00017,18.67847]
[1777995789135,35.12,81594.53,81.2,-0.2813,0.00017,18.66754]
[1777995789175,35.12,81594.53,81.2,-0.2813,0.00017,18.66754]
[1777995789523,35.12,81594.53,81.2,-0.2813,0.00017,18.66754]
[1777995789637,35.12,81594.53,81.2,-0.2813,0.00017,18.66754]
[1777995789648,35.12,81594.53,81.2,-0.2813,0.00017,18.66754]
[1777995789799,35.12,81594.53,81.2,-0.2813,0.00017,18.66754]
[1777995790043,35.12,81594.4,81.2,-0.28132,0.00017,18.66822]
[1777995792392,35.12,81600.53,81.2,-0.28025,0.00017,18.63534]
[1777995793133,35.12,81600.4,81.2,-0.28027,0.00017,18.63604]
[1777995796552,35.12,81600.62,81.2,-0.28023,0.00017,18.63452]
[1777995803033,35.11,81596.72,81.2,-0.28089,0.00017,18.65488]
[1777995803582,35.11,81596.4,81.2,-0.28094,0.00017,18.65638]
[1777995805570,35.11,81602.98,81.2,-0.27979,0.00017,18.62093]
[1777995811694,35.11,81602.5,81.2,-0.27986,0.00017,18.62315]
[1777995812990,35.11,81602.5,81.2,-0.27982,0.00017,18.6179]
[1777995814542,35.11,81595.01,81.2,-0.28111,0.00017,18.65785]
[1777995817837,35.11,81595.09,81.2,-0.28109,0.00017,18.65724]
[1777995817908,35.1,81594.59,81.2,-0.28117,0.00017,18.6597]
[1777995818423,35.1,81594.59,81.2,-0.28117,0.00017,18.6597]
[1777995818957,35.1,81589.34,81.2,-0.28209,0.00017,18.68772]
[1777995820313,35.1,81588.26,81.2,-0.28227,0.00017,18.69348]
[1777995822220,35.1,81588.41,81.2,-0.28225,0.00017,18.69268]
[1777995826292,35.1,81587.88,81.2,-0.28234,0.00017,18.69552]
[1777995832669,35.1,81587.09,81.2,-0.28248,0.00017,18.69971]
[1777995837703,35.1,81581.86,81.2,-0.28339,0.00017,18.72735]
[1777995841186,35.1,81585.56,81.2,-0.28274,0.00017,18.70767]
[1777995845751,35.1,81589.7,81.2,-0.28202,0.00017,18.68565]
[1777995845806,35.1,81589.7,81.2,-0.28202,0.00017,18.68565]
[1777995846223,35.1,81591.7,81.2,-0.28167,0.00017,18.67501]
[1777995846651,35.1,81591.7,81.2,-0.28167,0.00017,18.67501]
[1777995846778,35.1,81591.7,81.2,-0.28167,0.00017,18.67501]
[1777995846969,35.1,81595.85,81.2,-0.28095,0.00017,18.6529]
[1777995847713,35.1,81595.85,81.2,-0.28095,0.00017,18.6529]
[1777995848167,35.1,81597.81,81.2,-0.28061,0.00017,18.64235]
[1777995853816,35.1,81597.59,81.2,-0.28063,0.00017,18.64298]
[1777995859858,35.1,81597.41,81.2,-0.28064,0.00017,18.64339]
[1777995861192,35.1,81597.46,81.2,-0.28063,0.00017,18.64303]
[1777995862762,35.1,81597.23,81.2,-0.28067,0.00017,18.64417]
[1777995865316,35.1,81597.23,81.2,-0.28067,0.00017,18.64402]
[1777995868390,35.09,81597.25,81.2,-0.28066,0.00017,18.64372]
[1777995868608,35.09,81597.25,81.2,-0.28066,0.00017,18.64372]
[1777995868619,35.09,81597.25,81.2,-0.28066,0.00017,18.64372]
[1777995869439,35.09,81603.25,81.2,-0.27961,0.00017,18.61147]
[1777995871293,35.09,81611.17,81.2,-0.27824,0.00017,18.56874]
[1777995872379,35.09,81615.42,81.2,-0.27747,0.00017,18.54064]
[1777995872840,35.09,81615.42,81.2,-0.27747,0.00017,18.54064]
[1777995873046,35.09,81615.24,81.2,-0.2775,0.00017,18.54163]
[1777995873813,35.09,81615.24,81.2,-0.2775,0.00017,18.54163]
[1777995874261,35.09,81616.28,81.2,-0.27732,0.00017,18.53594]
[1777995874324,35.09,81616.28,81.2,-0.27732,0.00017,18.53594]
[1777995875134,35.09,81616.28,81.2,-0.27732,0.00017,18.53594]
[1777995876168,35.09,81621.96,81.2,-0.27633,0.00017,18.50507]
[1777995881695,35.09,81622.18,81.2,-0.27629,0.00017,18.5037]
[1777995882024,35.09,81622.18,81.2,-0.27629,0.00017,18.5037]
[1777995882125,35.09,81622.18,81.2,-0.27629,0.00017,18.50367]
[1777995886512,35.09,81621.35,81.2,-0.27643,0.00017,18.50799]
[1777995892082,35.09,81626.55,81.2,-0.27553,0.00017,18.47953]
[1777995897102,35.09,81626.71,81.2,-0.2755,0.00017,18.47856]
[1777995897393,35.09,81628.11,81.2,-0.27525,0.00017,18.47091]
[1777995903160,35.09,81630.13,81.2,-0.27489,0.00017,18.45947]
[1777995908195,35.08,81630.12,81.2,-0.27489,0.00017,18.45922]
[1777995914263,35.08,81633.22,81.2,-0.27435,0.00017,18.4421]
[1777995919374,35.08,81631.4,81.2,-0.27466,0.00017,18.45189]
[1777995925314,35.08,81629.0,81.2,-0.27505,0.00017,18.4645]
[1777995927049,35.08,81629.0,81.2,-0.27505,0.00017,18.4645]
[1777995927088,35.08,81629.0,81.2,-0.27505,0.00017,18.4645]
[1777995927102,35.08,81629.0,81.2,-0.27505,0.00017,18.4645]
[1777995927113,35.08,81629.0,81.2,-0.27505,0.00017,18.4645]
[1777995927144,35.08,81629.0,81.2,-0.27505,0.00017,18.4645]
[1777995927154,35.08,81628.66,81.2,-0.27511,0.00017,18.46624]
[1777995927265,35.08,81628.66,81.2,-0.27511,0.00017,18.46624]
[1777995927313,35.08,81628.66,81.2,-0.27511,0.00017,18.46624]
[1777995927612,35.08,81628.66,81.2,-0.27511,0.00017,18.46624]
[1777995927809,35.08,81628.66,81.2,-0.27511,0.00017,18.46624]
[1777995928042,35.08,81628.66,81.2,-0.27511,0.00017,18.46624]
[1777995928068,35.08,81628.66,81.2,-0.27511,0.00017,18.46624]
[1777995928204,35.08,81617.87,81.2,-0.27697,0.00017,18.52497]
[1777995930163,35.08,81609.94,81.2,-0.27834,0.00017,18.56787]
[1777995931747,35.08,81609.55,81.2,-0.27836,0.00017,18.5647]
[1777995931759,35.08,81609.55,81.2,-0.27836,0.00017,18.5647]
[1777995935515,35.08,81612.24,81.2,-0.27789,0.00017,18.55]
[1777995940714,35.08,81613.39,81.2,-0.27769,0.00017,18.54356]
[1777995943279,35.08,81613.74,81.2,-0.27763,0.00017,18.5419]
[1777995946697,35.08,81610.2,81.2,-0.27824,0.00017,18.56102]
[1777995951052,35.08,81609.37,81.2,-0.27839,0.00017,18.56543]
[1777995951338,35.08,81611.36,81.2,-0.27804,0.00017,18.55466]
[1777995951501,35.08,81619.89,81.2,-0.27657,0.00017,18.50846]
[1777995952517,35.08,81619.89,81.2,-0.27657,0.00017,18.50846]
[1777995953362,35.08,81623.41,81.2,-0.27596,0.00017,18.48942]
[1777995953515,35.08,81622.46,81.2,-0.27613,0.00017,18.49459]
[1777995957635,35.08,81623.79,81.2,-0.2759,0.00017,18.4873]
[1777995961982,35.08,81623.1,81.2,-0.27601,0.00017,18.49099]
[1777995962090,35.08,81624.24,81.2,-0.27582,0.00017,18.48475]
[1777995963818,35.08,81625.14,81.2,-0.27566,0.00017,18.47985]
[1777995969628,35.08,81624.54,81.2,-0.27576,0.00017,18.48302]
[1777995970785,35.08,81624.54,81.2,-0.27576,0.00017,18.48302]
[1777995970837,35.08,81624.54,81.2,-0.27576,0.00017,18.48302]
[1777995970993,35.08,81624.54,81.2,-0.27576,0.00017,18.48302]
[1777995971392,35.08,81625.47,81.2,-0.2756,0.00017,18.47792]
[1777995971831,35.08,81625.47,81.2,-0.2756,0.00017,18.47792]
[1777995971870,35.08,81636.03,81.2,-0.27378,0.00017,18.42012]
[1777995972592,35.08,81636.03,81.2,-0.27378,0.00017,18.42012]
[1777995973292,35.08,81636.5,81.2,-0.2737,0.00017,18.41751]
[1777995974647,35.08,81636.72,81.2,-0.27366,0.00017,18.41628]
[1777995978243,35.08,81639.4,81.2,-0.2732,0.00017,18.40153]
[1777995978393,35.07,81644.62,81.2,-0.27231,0.00017,18.37278]
[1777995979084,35.07,81644.62,81.2,-0.27231,0.00017,18.37278]
[1777995979097,35.07,81655.04,81.2,-0.27052,0.00017,18.31506]
[1777995980891,35.07,81660.57,81.2,-0.26958,0.00017,18.28428]
[1777995980963,35.07,81659.93,81.2,-0.26969,0.00017,18.28779]
[1777995986754,35.07,81657.57,81.2,-0.27009,0.00017,18.30088]
[1777995989234,35.07,81656.22,81.2,-0.27032,0.00017,18.30833]
[1777995994810,35.07,81659.58,81.2,-0.2697,0.00017,18.28437]
[1777995997363,35.07,81662.74,81.2,-0.26916,0.00017,18.26675]
[1777995997894,35.07,81662.74,81.2,-0.26916,0.00017,18.26675]
[1777995998056,35.07,81664.89,81.2,-0.2688,0.00017,18.25472]
[1777996003064,35.07,81664.17,81.2,-0.26891,0.00017,18.25854]
[1777996008876,35.07,81663.24,81.2,-0.26906,0.00017,18.26339]
[1777996013944,35.07,81664.87,81.2,-0.26877,0.00017,18.25396]
[1777996017291,35.07,81667.66,81.2,-0.2683,0.00017,18.23828]
[1777996017213,35.07,81674.58,81.2,-0.26712,0.00017,18.19951]
[1777996018075,35.07,81674.58,81.2,-0.26712,0.00017,18.19951]
[1777996018102,35.07,81674.58,81.2,-0.26712,0.00017,18.19951]
[1777996018109,35.07,81674.58,81.2,-0.26712,0.00017,18.19951]
[1777996018114,35.07,81674.58,81.2,-0.26712,0.00017,18.19951]
[1777996018204,35.07,81688.58,81.2,-0.26475,0.00017,18.12071]
[1777996019181,35.07,81688.58,81.2,-0.26475,0.00017,18.12071]
[1777996019211,35.07,81688.58,81.2,-0.26475,0.00017,18.12071]
[1777996020077,35.07,81688.64,81.2,-0.26474,0.00017,18.12034]
[1777996020102,35.07,81689.07,81.2,-0.26467,0.00017,18.11789]
[1777996023879,35.07,81692.15,81.2,-0.26416,0.00017,18.10068]
[1777996023954,35.07,81692.15,81.2,-0.26416,0.00017,18.10068]
[1777996025551,35.07,81699.69,81.2,-0.26289,0.00017,18.05804]
[1777996027002,35.07,81698.43,81.2,-0.2631,0.00017,18.06525]
[1777996028675,35.07,81698.0,81.2,-0.26318,0.00017,18.06779]
[1777996029050,35.07,81698.0,81.2,-0.26318,0.00017,18.06779]
[1777996029127,35.07,81698.0,81.2,-0.26318,0.00017,18.06779]
[1777996029192,35.07,81698.0,81.2,-0.26318,0.00017,18.06779]
[1777996029245,35.07,81689.86,81.2,-0.26455,0.00017,18.11394]
[1777996029392,35.07,81689.86,81.2,-0.26455,0.00017,18.11394]
[1777996030249,35.07,81689.86,81.2,-0.26455,0.00017,18.11394]
[1777996030260,35.07,81673.23,81.2,-0.26737,0.00017,18.20764]
[1777996031068,35.07,81680.17,81.2,-0.26619,0.00017,18.16872]
[1777996031365,35.07,81680.17,81.2,-0.26619,0.00017,18.16872]
[1777996031394,35.07,81680.17,81.2,-0.26619,0.00017,18.16872]
[1777996032075,35.07,81683.11,81.2,-0.26569,0.00017,18.15217]
[1777996032487,35.07,81683.11,81.2,-0.26569,0.00017,18.15217]
[1777996032496,35.07,81683.11,81.2,-0.26569,0.00017,18.15217]
[1777996033180,35.07,81675.78,81.2,-0.26693,0.00017,18.19333]
[1777996038658,35.07,81678.82,81.2,-0.26641,0.00017,18.17582]
[1777996038670,35.07,81678.82,81.2,-0.26641,0.00017,18.17582]
[1777996040740,35.07,81684.72,81.2,-0.26541,0.00017,18.14256]
[1777996042475,35.07,81687.37,81.2,-0.26496,0.00017,18.12759]
[1777996042809,35.07,81687.37,81.2,-0.26496,0.00017,18.12759]
[1777996048261,35.07,81687.32,81.2,-0.26497,0.00017,18.12794]
[1777996048303,35.07,81686.71,81.2,-0.26507,0.00017,18.1314]
[1777996048376,35.07,81686.71,81.2,-0.26507,0.00017,18.1314]
[1777996048505,35.07,81686.71,81.2,-0.26507,0.00017,18.1314]
[1777996049005,35.07,81686.71,81.2,-0.26507,0.00017,18.1314]
[1777996049195,35.07,81686.02,81.2,-0.26519,0.00017,18.13522]
[1777996051074,35.07,81685.95,81.2,-0.2652,0.00017,18.13562]
[1777996052927,35.07,81686.45,81.2,-0.26507,0.00017,18.12764]
[1777996057951,35.07,81687.31,81.2,-0.26493,0.00017,18.12292]
[1777996057987,35.07,81687.31,81.2,-0.26493,0.00017,18.12292]
[1777996058004,35.07,81687.31,81.2,-0.26493,0.00017,18.12292]
[1777996058027,35.07,81687.31,81.2,-0.26493,0.00017,18.12292]
[1777996058391,35.07,81681.43,81.2,-0.26593,0.00017,18.15609]
[1777996058478,35.07,81681.43,81.2,-0.26593,0.00017,18.15609]
[1777996059336,35.07,81672.2,81.2,-0.26749,0.00017,18.20798]
[1777996064830,35.07,81672.78,81.2,-0.2674,0.00017,18.20485]
[1777996065085,35.07,81672.78,81.2,-0.2674,0.00017,18.20485]
[1777996065242,35.07,81672.78,81.2,-0.2674,0.00017,18.20485]
[1777996065308,35.07,81660.96,81.2,-0.26941,0.00017,18.27087]
[1777996065393,35.07,81660.96,81.2,-0.26941,0.00017,18.27087]
[1777996065697,35.07,81660.96,81.2,-0.26941,0.00017,18.27087]
[1777996065716,35.07,81660.96,81.2,-0.26941,0.00017,18.27087]
[1777996066315,35.07,81653.53,81.2,-0.27067,0.00017,18.31209]
[1777996068063,35.07,81653.64,81.2,-0.27065,0.00017,18.31148]
[1777996068111,35.07,81653.64,81.2,-0.27065,0.00017,18.31148]
[1777996068114,35.07,81653.64,81.2,-0.27065,0.00017,18.31148]
[1777996068329,35.07,81653.42,81.2,-0.27069,0.00017,18.31269]
[1777996069329,35.07,81653.42,81.2,-0.27069,0.00017,18.31269]
[1777996073100,35.07,81648.05,81.2,-0.27162,0.00017,18.3427]
[1777996073202,35.07,81648.05,81.2,-0.27162,0.00017,18.3427]
[1777996073329,35.07,81648.05,81.2,-0.27162,0.00017,18.3427]
[1777996073364,35.07,81644.39,81.2,-0.27224,0.00017,18.36295]
[1777996074096,35.07,81644.39,81.2,-0.27224,0.00017,18.36295]
[1777996074371,35.07,81640.85,81.2,-0.27285,0.00017,18.38257]
[1777996074538,35.07,81640.85,81.2,-0.27285,0.00017,18.38257]
[1777996075002,35.07,81640.85,81.2,-0.27285,0.00017,18.38257]
[1777996075378,35.07,81646.15,81.2,-0.27195,0.00017,18.35349]
[1777996080391,35.07,81647.58,81.2,-0.27171,0.00017,18.34583]
[1777996085148,35.08,81647.58,81.2,-0.27172,0.00017,18.34619]
[1777996085162,35.08,81647.58,81.2,-0.27172,0.00017,18.34619]
[1777996085394,35.08,81647.58,81.2,-0.27172,0.00017,18.34619]
[1777996085651,35.08,81647.22,81.2,-0.27179,0.00017,18.34831]
[1777996086184,35.08,81643.67,81.2,-0.2724,0.00017,18.36804]
[1777996086976,35.08,81632.12,81.2,-0.27438,0.00017,18.43154]
[1777996087819,35.08,81632.12,81.2,-0.27438,0.00017,18.43154]
[1777996088543,35.08,81631.71,81.2,-0.27446,0.00017,18.43387]
[1777996089326,35.08,81637.41,81.2,-0.27348,0.00017,18.40264]
[1777996091018,35.08,81638.88,81.2,-0.27323,0.00017,18.39459]
[1777996091120,35.08,81638.92,81.2,-0.27322,0.00017,18.39439]
[1777996093282,35.08,81638.96,81.2,-0.27321,0.00017,18.39417]
[1777996093392,35.08,81638.96,81.2,-0.27321,0.00017,18.39417]
[1777996093336,35.08,81638.74,81.2,-0.27326,0.00017,18.39558]
[1777996094510,35.08,81649.03,81.2,-0.2715,0.00017,18.33895]
[1777996096760,35.08,81648.85,81.2,-0.27153,0.00017,18.3401]
[1777996099984,35.08,81649.6,81.2,-0.27141,0.00017,18.33611]
[1777996105588,35.08,81651.65,81.2,-0.27108,0.00017,18.32543]
[1777996110432,35.09,81652.21,81.2,-0.271,0.00017,18.32278]
[1777996110586,35.09,81652.21,81.2,-0.271,0.00017,18.32278]
[1777996110602,35.09,81652.21,81.2,-0.271,0.00017,18.32278]
[1777996110676,35.09,81652.21,81.2,-0.271,0.00017,18.32278]
[1777996111343,35.09,81652.21,81.2,-0.271,0.00017,18.32278]
[1777996110702,35.09,81656.56,81.2,-0.27025,0.00017,18.29868]
[1777996111607,35.09,81656.56,81.2,-0.27025,0.00017,18.29868]
[1777996112017,35.09,81656.56,81.2,-0.27025,0.00017,18.29868]
[1777996112211,35.09,81666.13,81.2,-0.26859,0.00017,18.24037]
[1777996113391,35.09,81666.13,81.2,-0.26859,0.00017,18.24037]
[1777996117110,35.09,81666.94,81.2,-0.26846,0.00017,18.23602]
[1777996117160,35.09,81665.4,81.2,-0.26872,0.00017,18.24461]
[1777996117774,35.09,81665.4,81.2,-0.26872,0.00017,18.24461]
[1777996119571,35.09,81664.57,81.2,-0.26886,0.00017,18.24945]
[1777996121377,35.09,81669.14,81.2,-0.26809,0.00017,18.22412]
[1777996123391,35.09,81665.64,81.2,-0.2687,0.00017,18.24396]
[1777996124803,35.09,81674.88,81.2,-0.26714,0.00017,18.19257]
[1777996126026,35.09,81674.88,81.2,-0.26714,0.00017,18.19257]
[1777996127776,35.09,81672.09,81.2,-0.26762,0.00017,18.20845]
[1777996127804,35.09,81672.09,81.2,-0.26762,0.00017,18.20845]
[1777996127979,35.1,81674.24,81.2,-0.26726,0.00017,18.19658]
[1777996133788,35.1,81674.36,81.2,-0.26725,0.00017,18.19622]
[1777996135200,35.1,81674.36,81.2,-0.26725,0.00017,18.19622]
[1777996135301,35.1,81672.18,81.2,-0.26762,0.00017,18.20851]
[1777996140370,35.1,81670.92,81.2,-0.26784,0.00017,18.21588]
[1777996141777,35.1,81664.78,81.2,-0.26889,0.00017,18.25021]
[1777996146713,35.1,81673.59,81.2,-0.2674,0.00017,18.20125]
[1777996149382,35.1,81674.37,81.2,-0.26727,0.00017,18.19718]
[1777996149423,35.1,81674.37,81.2,-0.26727,0.00017,18.19718]
[1777996149409,35.1,81677.06,81.2,-0.26682,0.00017,18.18229]
[1777996151537,35.1,81682.06,81.2,-0.26598,0.00017,18.15427]
[1777996152250,35.1,81682.06,81.2,-0.26598,0.00017,18.15427]
[1777996152472,35.1,81680.35,81.2,-0.26627,0.00017,18.16402]
[1777996153392,35.1,81680.35,81.2,-0.26627,0.00017,18.16402]
[1777996153127,35.1,81669.21,81.2,-0.26816,0.00017,18.22649]
[1777996154074,35.1,81669.21,81.2,-0.26816,0.00017,18.22649]
[1777996154282,35.1,81669.21,81.2,-0.26816,0.00017,18.22649]
[1777996154287,35.1,81669.21,81.2,-0.26816,0.00017,18.22649]
[1777996154331,35.1,81669.21,81.2,-0.26816,0.00017,18.22649]
[1777996154382,35.1,81662.28,81.2,-0.26934,0.00017,18.26513]
[1777996154954,35.1,81662.28,81.2,-0.26934,0.00017,18.26513]
[1777996156366,35.11,81659.9,81.2,-0.26975,0.00017,18.27848]
[1777996158130,35.11,81658.72,81.2,-0.26996,0.00017,18.28524]
[1777996158154,35.11,81659.74,81.2,-0.26979,0.00017,18.27968]
[1777996160992,35.11,81660.54,81.2,-0.26965,0.00017,18.27539]
[1777996167214,35.11,81655.82,81.2,-0.27047,0.00017,18.3021]
[1777996167268,35.11,81655.82,81.2,-0.27047,0.00017,18.3021]
[1777996170960,35.11,81653.86,81.2,-0.27082,0.00017,18.31324]
[1777996171130,35.11,81653.86,81.2,-0.27082,0.00017,18.31324]
[1777996171333,35.11,81652.08,81.2,-0.27108,0.00017,18.31799]
[1777996172396,35.11,81652.08,81.2,-0.27108,0.00017,18.31799]
[1777996172347,35.11,81642.41,81.2,-0.27274,0.00017,18.37135]
[1777996178440,35.11,81640.61,81.2,-0.27305,0.00017,18.38157]
[1777996179323,35.12,81640.8,81.2,-0.27302,0.00017,18.38059]
[1777996179391,35.12,81640.8,81.2,-0.27302,0.00017,18.38059]
[1777996181117,35.12,81647.67,81.2,-0.27185,0.00017,18.34296]
[1777996186143,35.12,81648.29,81.2,-0.27175,0.00017,18.33969]
[1777996191188,35.12,81648.45,81.2,-0.27173,0.00017,18.33905]
[1777996193432,35.12,81648.83,81.2,-0.27167,0.00017,18.337]
[1777996193506,35.12,81649.95,81.2,-0.27148,0.00017,18.33087]
[1777996195215,35.12,81657.05,81.2,-0.27027,0.00017,18.29173]
[1777996195576,35.12,81657.05,81.2,-0.27027,0.00017,18.29173]
[1777996201002,35.12,81653.98,81.2,-0.27081,0.00017,18.30915]
[1777996204955,35.12,81655.01,81.2,-0.27064,0.00017,18.30375]
[1777996205286,35.12,81652.56,81.2,-0.27106,0.00017,18.31737]
[1777996207634,35.12,81647.79,81.2,-0.27188,0.00017,18.34383]
[1777996207634,35.12,81647.79,81.2,-0.27188,0.00017,18.34383]
[1777996210148,35.12,81644.48,81.2,-0.27245,0.00017,18.36213]
[1777996210321,35.12,81644.4,81.2,-0.27246,0.00017,18.3626]
[1777996211737,35.13,81644.37,81.2,-0.27247,0.00017,18.36288]
[1777996212162,35.13,81644.37,81.2,-0.27247,0.00017,18.36288]
[1777996212204,35.13,81644.37,81.2,-0.27247,0.00017,18.36288]
[1777996212335,35.13,81648.38,81.2,-0.27178,0.00017,18.34083]
[1777996213627,35.13,81648.48,81.2,-0.27177,0.00017,18.34033]
[1777996215205,35.13,81647.9,81.2,-0.27187,0.00017,18.34358]
[1777996216675,35.13,81647.38,81.2,-0.27196,0.00017,18.3465]
[1777996217246,35.13,81647.38,81.2,-0.27196,0.00017,18.3465]
[1777996217704,35.13,81647.34,81.2,-0.27197,0.00017,18.3469]
[1777996219816,35.13,81645.34,81.2,-0.27232,0.00017,18.35801]
[1777996220248,35.13,81645.34,81.2,-0.27232,0.00017,18.35801]
[1777996223218,35.13,81644.67,81.2,-0.27244,0.00017,18.36182]
[1777996228275,35.13,81644.11,81.2,-0.27254,0.00017,18.36511]
[1777996228356,35.13,81644.11,81.2,-0.27254,0.00017,18.36511]
[1777996231112,35.13,81639.58,81.2,-0.27332,0.00017,18.39006]
[1777996231468,35.13,81639.81,81.2,-0.27324,0.00017,18.38366]
[1777996233989,35.13,81639.65,81.2,-0.27327,0.00017,18.38473]
[1777996234489,35.13,81639.43,81.2,-0.27331,0.00017,18.38603]
[1777996237844,35.13,81638.49,81.2,-0.27347,0.00017,18.3912]
[1777996238409,35.13,81638.49,81.2,-0.27347,0.00017,18.3912]
[1777996239206,35.13,81638.65,81.2,-0.27344,0.00017,18.39033]
[1777996239317,35.13,81638.65,81.2,-0.27344,0.00017,18.39033]
[1777996239524,35.13,81634.66,81.2,-0.27413,0.00017,18.41217]
[1777996241842,35.13,81632.72,81.2,-0.27446,0.00017,18.42288]
[1777996242872,35.13,81628.05,81.2,-0.27527,0.00017,18.44839]
[1777996243552,35.13,81620.59,81.2,-0.27655,0.00017,18.48895]
[1777996248587,35.13,81618.95,81.2,-0.27683,0.00017,18.49766]
[1777996252172,35.13,81615.32,81.2,-0.27745,0.00017,18.51723]
[1777996252390,35.13,81615.32,81.2,-0.27745,0.00017,18.51723]
[1777996252446,35.13,81615.44,81.2,-0.27743,0.00017,18.51648]
[1777996253611,35.13,81610.91,81.2,-0.27821,0.00017,18.54093]
[1777996254133,35.13,81610.91,81.2,-0.27821,0.00017,18.54093]
[1777996254221,35.13,81610.91,81.2,-0.27821,0.00017,18.54093]
[1777996254281,35.13,81610.91,81.2,-0.27821,0.00017,18.54093]
[1777996255345,35.13,81607.93,81.2,-0.27873,0.00017,18.55697]
[1777996255373,35.13,81601.96,81.2,-0.27976,0.00017,18.58899]
[1777996255701,35.13,81601.96,81.2,-0.27976,0.00017,18.58899]
[1777996257091,35.13,81598.16,81.2,-0.28042,0.00017,18.60934]
[1777996257611,35.13,81596.26,81.2,-0.28075,0.00017,18.6195]
[1777996257614,35.13,81596.26,81.2,-0.28075,0.00017,18.6195]
[1777996257846,35.13,81596.26,81.2,-0.28075,0.00017,18.6195]
[1777996258206,35.13,81596.26,81.2,-0.28075,0.00017,18.6195]
[1777996258249,35.13,81596.26,81.2,-0.28075,0.00017,18.6195]
[1777996258425,35.13,81594.53,81.2,-0.28105,0.00017,18.62873]
[1777996259518,35.13,81587.1,81.2,-0.28234,0.00017,18.66831]
[1777996259658,35.13,81587.1,81.2,-0.28234,0.00017,18.66831]
[1777996259713,35.13,81587.1,81.2,-0.28234,0.00017,18.66831]
[1777996261520,35.13,81584.34,81.2,-0.28283,0.00017,18.68296]
[1777996261529,35.13,81584.34,81.2,-0.28283,0.00017,18.68296]
[1777996261678,35.13,81579.17,81.2,-0.28373,0.00017,18.71032]
[1777996266845,35.13,81576.05,81.2,-0.28426,0.00017,18.72652]
[1777996266979,35.13,81576.05,81.2,-0.28426,0.00017,18.72652]
[1777996268313,35.13,81575.94,81.2,-0.28428,0.00017,18.72694]
[1777996268414,35.13,81585.27,81.2,-0.28264,0.00017,18.67728]
[1777996268742,35.13,81585.27,81.2,-0.28264,0.00017,18.67728]
[1777996269017,35.13,81585.27,81.2,-0.28264,0.00017,18.67728]
[1777996269257,35.13,81585.27,81.2,-0.28264,0.00017,18.67728]
[1777996269397,35.13,81585.27,81.2,-0.28264,0.00017,18.67728]
[1777996269406,35.13,81591.29,81.2,-0.28159,0.00017,18.6452]
[1777996269829,35.13,81591.29,81.2,-0.28159,0.00017,18.6452]
[1777996269855,35.13,81591.29,81.2,-0.28159,0.00017,18.6452]
[1777996269909,35.13,81591.29,81.2,-0.28159,0.00017,18.6452]
[1777996270308,35.13,81591.29,81.2,-0.28159,0.00017,18.6452]
[1777996270343,35.13,81591.29,81.2,-0.28159,0.00017,18.6452]
[1777996270452,35.13,81591.29,81.2,-0.28159,0.00017,18.6452]
[1777996270499,35.13,81603.17,81.2,-0.27953,0.00017,18.58168]
[1777996271115,35.13,81603.17,81.2,-0.27953,0.00017,18.58168]
[1777996271124,35.13,81603.17,81.2,-0.27953,0.00017,18.58168]
[1777996271301,35.12,81621.54,81.2,-0.27634,0.00017,18.48227]
[1777996272467,35.12,81635.44,81.2,-0.27395,0.00017,18.4065]
[1777996274355,35.12,81636.71,81.2,-0.27373,0.00017,18.39955]
[1777996274856,35.12,81639.34,81.2,-0.27328,0.00017,18.38513]
[1777996274901,35.12,81639.34,81.2,-0.27328,0.00017,18.38513]
[1777996274929,35.12,81639.78,81.2,-0.27321,0.00017,18.38272]
[1777996277150,35.12,81641.44,81.2,-0.27292,0.00017,18.37354]
[1777996278395,35.12,81640.7,81.2,-0.27305,0.00017,18.37753]
[1777996279390,35.12,81639.14,81.2,-0.27331,0.00017,18.38601]
[1777996280820,35.12,81642.6,81.2,-0.27271,0.00017,18.36688]
[1777996282381,35.12,81642.2,81.2,-0.27278,0.00017,18.36908]
[1777996282616,35.12,81642.37,81.2,-0.27275,0.00017,18.36801]
[1777996282733,35.12,81642.37,81.2,-0.27275,0.00017,18.36801]
[1777996283832,35.12,81637.23,81.2,-0.27363,0.00017,18.39612]
[1777996284790,35.12,81631.34,81.2,-0.27464,0.00017,18.42833]
[1777996284834,35.12,81631.34,81.2,-0.27464,0.00017,18.42833]
[1777996285591,35.12,81631.5,81.2,-0.27461,0.00017,18.42728]
[1777996285950,35.12,81631.5,81.2,-0.27461,0.00017,18.42728]
[1777996286153,35.12,81623.19,81.2,-0.27603,0.00017,18.47245]
[1777996286790,35.12,81623.19,81.2,-0.27603,0.00017,18.47245]
[1777996287276,35.12,81623.19,81.2,-0.27603,0.00017,18.47245]
[1777996288016,35.12,81618.32,81.2,-0.27687,0.00017,18.49877]
[1777996288500,35.12,81618.32,81.2,-0.27687,0.00017,18.49877]
[1777996289978,35.12,81617.75,81.2,-0.27697,0.00017,18.50179]
[1777996290147,35.12,81619.12,81.2,-0.27673,0.00017,18.49435]
[1777996292753,35.12,81622.68,81.2,-0.27607,0.00017,18.46981]
[1777996297931,35.11,81622.65,81.2,-0.27606,0.00017,18.46941]
[1777996302806,35.11,81627.35,81.2,-0.27524,0.00017,18.4435]
[1777996303023,35.11,81627.35,81.2,-0.27524,0.00017,18.4435]
[1777996306104,35.11,81626.82,81.2,-0.27533,0.00017,18.44626]
[1777996307811,35.11,81624.22,81.2,-0.27577,0.00017,18.46013]
[1777996308837,35.11,81619.21,81.2,-0.27663,0.00017,18.48734]
[1777996308970,35.11,81619.21,81.2,-0.27663,0.00017,18.48734]
[1777996310015,35.11,81608.96,81.2,-0.2784,0.00017,18.54261]
[1777996314724,35.11,81612.55,81.2,-0.27776,0.00017,18.52258]
[1777996316353,35.11,81612.14,81.2,-0.27783,0.00017,18.5248]
[1777996316362,35.11,81612.14,81.2,-0.27783,0.00017,18.5248]
[1777996316405,35.1,81609.35,81.2,-0.2783,0.00017,18.5396]
[1777996317112,35.1,81609.35,81.2,-0.2783,0.00017,18.5396]
[1777996317229,35.1,81609.35,81.2,-0.2783,0.00017,18.5396]
[1777996317601,35.1,81607.75,81.2,-0.27858,0.00017,18.54814]
[1777996318443,35.1,81596.02,81.2,-0.28061,0.00017,18.6111]
[1777996319683,35.1,81593.79,81.2,-0.281,0.00017,18.62294]
[1777996320085,35.1,81601.68,81.2,-0.27963,0.00017,18.58069]
[1777996321848,35.1,81606.3,81.2,-0.27882,0.00017,18.55576]
[1777996322256,35.1,81604.59,81.2,-0.27911,0.00017,18.56485]
[1777996328141,35.1,81606.52,81.2,-0.27877,0.00017,18.55417]
[1777996333475,35.1,81603.9,81.2,-0.27922,0.00017,18.56805]
[1777996338565,35.1,81599.2,81.2,-0.28002,0.00017,18.59296]
[1777996343814,35.09,81601.06,81.2,-0.27969,0.00017,18.58251]
[1777996348099,35.09,81600.47,81.2,-0.27978,0.00017,18.58541]
[1777996348269,35.09,81600.47,81.2,-0.27978,0.00017,18.58541]
[1777996348365,35.09,81600.47,81.2,-0.27978,0.00017,18.58541]
[1777996348628,35.09,81594.69,81.2,-0.28078,0.00017,18.61631]
[1777996348744,35.09,81594.69,81.2,-0.28078,0.00017,18.61631]
[1777996349568,35.09,81587.73,81.2,-0.28199,0.00017,18.65334]
[1777996354155,35.09,81586.9,81.2,-0.28208,0.00017,18.65208]
[1777996354164,35.09,81586.9,81.2,-0.28208,0.00017,18.65208]
[1777996354474,35.09,81584.55,81.2,-0.28248,0.00017,18.66444]
[1777996355619,35.09,81584.55,81.2,-0.28248,0.00017,18.66444]
[1777996355649,35.09,81584.55,81.2,-0.28248,0.00017,18.66444]
[1777996355928,35.09,81580.77,81.2,-0.28314,0.00017,18.68441]
[1777996355989,35.09,81580.77,81.2,-0.28314,0.00017,18.68441]
[1777996356187,35.09,81580.77,81.2,-0.28314,0.00017,18.68441]
[1777996356379,35.09,81567.0,81.2,-0.28555,0.00018,18.75711]
[1777996357289,35.09,81567.0,81.2,-0.28555,0.00018,18.75711]
[1777996357941,35.09,81561.51,81.2,-0.28652,0.00018,18.78596]
[1777996358623,35.09,81561.51,81.2,-0.28652,0.00018,18.78596]
[1777996358626,35.09,81561.51,81.2,-0.28652,0.00018,18.78596]
[1777996358651,35.09,81561.79,81.2,-0.28646,0.00018,18.78426]
[1777996359013,35.09,81561.79,81.2,-0.28646,0.00018,18.78426]
[1777996359078,35.09,81561.79,81.2,-0.28646,0.00018,18.78426]
[1777996364394,35.05,81565.5,81.2,-0.28563,0.00018,18.75933]
[1777996366249,35.05,81565.85,81.2,-0.28555,0.00018,18.75671]
[1777996366322,35.05,81565.85,81.2,-0.28555,0.00018,18.75671]
[1777996369014,35.04,81560.78,81.2,-0.28638,0.00018,18.78138]
[1777996369019,35.04,81560.78,81.2,-0.28638,0.00018,18.78138]
[1777996374146,35.01,81557.65,81.2,-0.28681,0.00018,18.79404]
[1777996376353,34.99,81555.69,81.2,-0.28705,0.00018,18.8011]
[1777996381200,34.96,81555.65,81.2,-0.28686,0.00018,18.79513]
[1777996385937,34.9,81554.48,81.2,-0.2868,0.00018,18.79295]
[1777996386185,34.9,81554.48,81.2,-0.2868,0.00018,18.79295]
[1777996386338,34.9,81554.48,81.2,-0.2868,0.00018,18.79295]
[1777996386349,34.9,81554.48,81.2,-0.2868,0.00018,18.79295]
[1777996386432,34.9,81554.48,81.2,-0.2868,0.00018,18.79295]
[1777996386447,34.9,81554.48,81.2,-0.2868,0.00018,18.79295]
[1777996386465,34.9,81554.48,81.2,-0.2868,0.00018,18.79295]
[1777996386548,34.9,81545.03,81.2,-0.28842,0.00018,18.84117]
[1777996387949,34.89,81539.9,81.2,-0.28928,0.00018,18.86618]
[1777996388686,34.89,81539.9,81.2,-0.28928,0.00018,18.86618]
[1777996388562,34.88,81540.68,81.2,-0.2891,0.00018,18.86079]
[1777996389303,34.88,81540.68,81.2,-0.2891,0.00018,18.86079]
[1777996389686,34.87,81538.14,81.2,-0.28951,0.00018,18.87277]
[1777996389888,34.87,81538.14,81.2,-0.28951,0.00018,18.87277]
[1777996390686,34.86,81541.5,81.2,-0.28886,0.00018,18.85389]
[1777996390724,34.86,81541.5,81.2,-0.28886,0.00018,18.85389]
[1777996390802,34.86,81541.5,81.2,-0.28886,0.00018,18.85389]
[1777996391536,34.86,81541.5,81.2,-0.28886,0.00018,18.85389]
[1777996391583,34.85,81550.57,81.2,-0.28722,0.00018,18.80519]
[1777996394487,34.84,81552.66,81.2,-0.28677,0.00018,18.79165]
[1777996394606,34.84,81552.66,81.2,-0.28677,0.00018,18.79165]
[1777996394607,34.83,81555.2,81.2,-0.28628,0.00018,18.77703]
[1777996396375,34.82,81556.54,81.2,-0.28599,0.00018,18.76829]
[1777996396621,34.81,81558.78,81.2,-0.28554,0.00018,18.75487]
[1777996401023,34.81,81559.14,81.2,-0.28545,0.00018,18.7521]
[1777996403165,34.8,81565.45,81.2,-0.28432,0.00018,18.71817]
[1777996403207,34.8,81565.45,81.2,-0.28432,0.00018,18.71817]
[1777996406563,34.8,81566.05,81.2,-0.2842,0.00018,18.71445]
[1777996406693,34.8,81564.7,81.2,-0.28443,0.00018,18.72147]
[1777996407281,34.8,81564.7,81.2,-0.28443,0.00018,18.72147]
[1777996407700,34.8,81570.79,81.2,-0.28335,0.00018,18.68887]
[1777996410500,34.8,81575.3,81.2,-0.28255,0.00018,18.66446]
[1777996412337,34.8,81575.06,81.2,-0.28255,0.00018,18.6604]
[1777996412429,34.8,81575.06,81.2,-0.28255,0.00018,18.6604]
[1777996412451,34.8,81575.06,81.2,-0.28255,0.00018,18.6604]
[1777996412694,34.79,81575.06,81.2,-0.28254,0.00018,18.66029]
[1777996413931,34.79,81572.31,81.2,-0.28303,0.00018,18.67495]
[1777996413932,34.79,81564.19,81.2,-0.28446,0.00018,18.71829]
[1777996417236,34.79,81565.9,81.2,-0.28415,0.00018,18.70895]
[1777996417425,34.79,81565.18,81.2,-0.28427,0.00018,18.71258]
[1777996417831,34.79,81565.18,81.2,-0.28427,0.00018,18.71258]
[1777996422909,34.79,81561.48,81.2,-0.28492,0.00018,18.73207]
[1777996422952,34.79,81561.48,81.2,-0.28492,0.00018,18.73207]
[1777996423656,34.79,81561.42,81.2,-0.28492,0.00018,18.73221]
[1777996426120,34.79,81567.33,81.2,-0.28388,0.00018,18.70064]
[1777996429352,34.79,81562.44,81.2,-0.28473,0.00018,18.72638]
[1777996429619,34.79,81562.44,81.2,-0.28473,0.00018,18.72638]
[1777996429703,34.79,81562.88,81.2,-0.28464,0.00018,18.72379]
[1777996430863,34.79,81551.93,81.2,-0.28658,0.00018,18.78176]
[1777996435387,34.78,81550.59,81.2,-0.28681,0.00018,18.78852]
[1777996435898,34.78,81543.28,81.2,-0.2881,0.00018,18.82679]
[1777996439342,34.76,81542.66,81.2,-0.28811,0.00018,18.8271]
[1777996439444,34.75,81542.13,81.2,-0.28815,0.00018,18.82826]
[1777996440357,34.75,81542.13,81.2,-0.28815,0.00018,18.82826]
[1777996440379,34.75,81542.46,81.2,-0.28809,0.00018,18.82645]
[1777996441190,34.75,81542.46,81.2,-0.28809,0.00018,18.82645]
[1777996441291,34.75,81542.55,81.2,-0.28807,0.00018,18.82584]
[1777996442347,34.75,81542.55,81.2,-0.28807,0.00018,18.82584]
[1777996442449,34.75,81542.46,81.2,-0.28809,0.00018,18.82624]
[1777996443238,34.75,81542.46,81.2,-0.28809,0.00018,18.82624]
[1777996446317,34.75,81541.41,81.2,-0.28826,0.00018,18.83147]
[1777996446975,34.75,81549.91,81.2,-0.28674,0.00018,18.78639]
[1777996452016,34.73,81553.67,81.2,-0.286,0.00018,18.76409]
[1777996456010,34.73,81551.73,81.2,-0.28633,0.00018,18.77402]
[1777996456035,34.73,81551.73,81.2,-0.28633,0.00018,18.77402]
[1777996456260,34.73,81554.68,81.2,-0.28581,0.00018,18.75838]
[1777996458034,34.73,81560.79,81.2,-0.28472,0.00018,18.72569]
[1777996458190,34.73,81560.79,81.2,-0.28472,0.00018,18.72569]
[1777996458339,34.73,81560.79,81.2,-0.28472,0.00018,18.72569]
[1777996459065,34.73,81571.22,81.2,-0.28286,0.00018,18.66958]
[1777996462291,34.73,81573.11,81.2,-0.28252,0.00018,18.65912]
[1777996463921,34.73,81575.49,81.2,-0.2821,0.00018,18.64623]
[1777996465012,34.73,81572.48,81.2,-0.28263,0.00018,18.66232]
[1777996465076,34.73,81572.48,81.2,-0.28263,0.00018,18.66232]
[1777996465107,34.72,81567.84,81.2,-0.28344,0.00018,18.68709]
[1777996467933,34.72,81563.46,81.2,-0.28421,0.00018,18.71033]
[1777996468129,34.72,81563.97,81.2,-0.28412,0.00018,18.70751]
[1777996469173,34.72,81563.97,81.2,-0.28412,0.00018,18.70751]
[1777996469177,34.72,81564.59,81.2,-0.28401,0.00018,18.70417]
[1777996475178,34.72,81566.81,81.2,-0.28356,0.00018,18.68679]
[1777996480573,34.72,81566.38,81.2,-0.28363,0.00018,18.68877]
[1777996482296,34.72,81564.81,81.2,-0.2839,0.00018,18.69692]
[1777996482358,34.72,81564.81,81.2,-0.2839,0.00018,18.69692]
[1777996483453,34.72,81563.15,81.2,-0.28419,0.00018,18.7057]
[1777996483485,34.72,81563.15,81.2,-0.28419,0.00018,18.7057]
[1777996483495,34.72,81563.15,81.2,-0.28419,0.00018,18.7057]
[1777996484485,34.72,81563.23,81.2,-0.28417,0.00018,18.70518]
[1777996484585,34.72,81563.09,81.2,-0.28419,0.00018,18.70583]
[1777996487745,34.72,81562.42,81.2,-0.28431,0.00018,18.70938]
[1777996487804,34.72,81563.48,81.2,-0.28412,0.00018,18.70367]
[1777996488009,34.72,81563.48,81.2,-0.28412,0.00018,18.70367]
[1777996488458,34.72,81556.09,81.2,-0.28543,0.00018,18.74311]
[1777996489110,34.72,81556.09,81.2,-0.28543,0.00018,18.74311]
[1777996489277,34.72,81550.24,81.2,-0.28647,0.00018,18.77415]
[1777996494024,34.71,81555.26,81.2,-0.28557,0.00018,18.74727]
[1777996494076,34.71,81555.26,81.2,-0.28557,0.00018,18.74727]
[1777996496904,34.71,81562.73,81.2,-0.28425,0.00018,18.70736]
[1777996497333,34.71,81563.01,81.2,-0.28419,0.00018,18.70578]
[1777996502368,34.71,81562.53,81.2,-0.28427,0.00018,18.70794]
[1777996505313,34.71,81562.81,81.2,-0.28421,0.00018,18.70628]
[1777996510160,34.71,81562.31,81.2,-0.28428,0.00018,18.70845]
[1777996510830,34.71,81562.31,81.2,-0.28428,0.00018,18.70845]
[1777996513416,34.7,81563.37,81.2,-0.28409,0.00018,18.70253]
[1777996513870,34.7,81562.03,81.2,-0.28432,0.00018,18.70959]
[1777996514456,34.7,81561.87,81.2,-0.28435,0.00018,18.71041]
[1777996516470,34.7,81552.02,81.2,-0.28609,0.00018,18.76273]
[1777996520076,34.7,81547.61,81.2,-0.28687,0.00018,18.78582]
[1777996521585,34.7,81547.33,81.2,-0.28692,0.00018,18.78723]
[1777996522877,34.7,81545.43,81.2,-0.28725,0.00018,18.79715]
[1777996522956,34.7,81545.43,81.2,-0.28725,0.00018,18.79715]
[1777996523776,34.7,81545.43,81.2,-0.28725,0.00018,18.79715]
[1777996523781,34.7,81545.43,81.2,-0.28725,0.00018,18.79715]
[1777996524138,34.7,81544.76,81.2,-0.28737,0.00018,18.80061]
[1777996524570,34.7,81542.18,81.2,-0.28783,0.00018,18.81421]
[1777996527219,34.7,81537.21,81.2,-0.28871,0.00018,18.8403]
[1777996527547,34.7,81539.73,81.2,-0.28826,0.00018,18.82694]
[1777996531243,34.69,81542.29,81.2,-0.28774,0.00018,18.81148]
[1777996531574,34.69,81538.98,81.2,-0.28829,0.00018,18.82383]
[1777996535308,34.68,81538.8,81.2,-0.28829,0.00018,18.82393]
[1777996540808,34.68,81533.27,81.2,-0.28927,0.00018,18.8528]
[1777996544147,34.68,81536.19,81.2,-0.28875,0.00018,18.83729]
[1777996544189,34.68,81536.19,81.2,-0.28875,0.00018,18.83729]
[1777996544666,34.68,81536.1,81.2,-0.28876,0.00018,18.83766]
[1777996549688,34.68,81536.29,81.2,-0.28871,0.00018,18.83622]
[1777996553361,34.67,81536.22,81.2,-0.28871,0.00018,18.83614]
[1777996558350,34.67,81539.11,81.2,-0.28817,0.00018,18.82035]
[1777996558768,34.67,81539.11,81.2,-0.28817,0.00018,18.82035]
[1777996558804,34.67,81539.11,81.2,-0.28817,0.00018,18.82035]
[1777996559208,34.67,81540.33,81.2,-0.28795,0.00018,18.81383]
[1777996559262,34.67,81540.33,81.2,-0.28795,0.00018,18.81383]
[1777996559299,34.67,81540.33,81.2,-0.28795,0.00018,18.81383]
[1777996559765,34.67,81540.33,81.2,-0.28795,0.00018,18.81383]
[1777996559881,34.67,81546.45,81.2,-0.28686,0.00018,18.78127]
[1777996559992,34.67,81546.45,81.2,-0.28686,0.00018,18.78127]
[1777996560778,34.67,81551.97,81.2,-0.28587,0.00018,18.75179]
[1777996563318,34.66,81555.18,81.2,-0.28529,0.00018,18.7344]
[1777996565152,34.66,81557.28,81.2,-0.2849,0.00018,18.72292]
[1777996565343,34.66,81557.28,81.2,-0.2849,0.00018,18.72292]
[1777996565440,34.66,81557.28,81.2,-0.2849,0.00018,18.72292]
[1777996565599,34.66,81557.28,81.2,-0.2849,0.00018,18.72292]
[1777996565812,34.66,81566.33,81.2,-0.28326,0.00018,18.67318]
[1777996566377,34.66,81566.33,81.2,-0.28326,0.00018,18.67318]
[1777996566388,34.66,81566.33,81.2,-0.28326,0.00018,18.67318]
[1777996566819,34.65,81571.32,81.2,-0.28237,0.00018,18.64627]
[1777996567029,34.65,81571.32,81.2,-0.28237,0.00018,18.64627]
[1777996567074,34.65,81571.32,81.2,-0.28237,0.00018,18.64627]
[1777996567827,34.65,81568.41,81.2,-0.28289,0.00018,18.66187]
[1777996568640,34.65,81568.41,81.2,-0.28289,0.00018,18.66187]
[1777996572606,34.65,81566.45,81.2,-0.28322,0.00018,18.67201]
[1777996573635,34.65,81567.78,81.2,-0.28298,0.00018,18.66474]
[1777996575882,34.65,81568.78,81.2,-0.2828,0.00018,18.65918]
[1777996580918,34.65,81568.43,81.2,-0.28285,0.00018,18.66064]
[1777996584173,34.65,81568.75,81.2,-0.28279,0.00018,18.65874]
[1777996584327,34.65,81568.75,81.2,-0.28279,0.00018,18.65874]
[1777996584441,34.65,81568.75,81.2,-0.28279,0.00018,18.65874]
[1777996584543,34.65,81569.12,81.2,-0.28272,0.00018,18.65662]
[1777996585491,34.65,81569.12,81.2,-0.28272,0.00018,18.65662]
[1777996589577,34.64,81575.74,81.2,-0.28154,0.00018,18.62059]
[1777996592807,34.64,81574.96,81.2,-0.28162,0.00018,18.61937]
[1777996592824,34.64,81573.96,81.2,-0.28179,0.00018,18.62456]
[1777996598037,34.64,81574.31,81.2,-0.28172,0.00018,18.62229]
[1777996600870,34.64,81574.2,81.2,-0.28174,0.00018,18.62281]
[1777996603999,34.64,81574.21,81.2,-0.28173,0.00018,18.62245]
[1777996608153,34.63,81576.15,81.2,-0.28137,0.00018,18.61165]
[1777996608426,34.63,81576.15,81.2,-0.28137,0.00018,18.61165]
[1777996608437,34.63,81576.15,81.2,-0.28137,0.00018,18.61165]
[1777996608472,34.63,81576.15,81.2,-0.28137,0.00018,18.61165]
[1777996608619,34.63,81576.15,81.2,-0.28137,0.00018,18.61165]
[1777996608905,34.63,81576.15,81.2,-0.28137,0.00018,18.61165]
[1777996608855,34.63,81575.74,81.2,-0.28144,0.00018,18.61372]
[1777996609323,34.63,81575.74,81.2,-0.28144,0.00018,18.61372]
[1777996609543,34.63,81575.74,81.2,-0.28144,0.00018,18.61372]
[1777996609573,34.63,81582.28,81.2,-0.28029,0.00018,18.57821]
[1777996611672,34.63,81583.55,81.2,-0.28006,0.00018,18.57131]
[1777996613666,34.63,81583.16,81.2,-0.28013,0.00018,18.57333]
[1777996613767,34.63,81583.22,81.2,-0.28011,0.00018,18.57291]
[1777996617932,34.63,81583.94,81.2,-0.27999,0.00018,18.5691]
[1777996618177,34.63,81581.2,81.2,-0.28047,0.00018,18.58401]
[1777996621678,34.63,81580.43,81.2,-0.28061,0.00018,18.58807]
[1777996621697,34.63,81580.43,81.2,-0.28061,0.00018,18.58807]
[1777996623072,34.63,81577.62,81.2,-0.2811,0.00018,18.60317]
[1777996623212,34.63,81578.27,81.2,-0.28098,0.00018,18.59953]
[1777996628247,34.63,81580.6,81.2,-0.28056,0.00018,18.58671]
[1777996629051,34.63,81580.6,81.2,-0.28056,0.00018,18.58671]
[1777996630175,34.63,81578.77,81.2,-0.28088,0.00018,18.59661]
[1777996630188,34.63,81578.77,81.2,-0.28088,0.00018,18.59661]
[1777996630810,34.63,81578.77,81.2,-0.28088,0.00018,18.59661]
[1777996636830,34.63,81576.28,81.2,-0.28132,0.00018,18.60995]
[1777996638089,34.63,81575.43,81.2,-0.28147,0.00018,18.61454]
[1777996638115,34.63,81575.43,81.2,-0.28147,0.00018,18.61454]
[1777996638226,34.63,81575.43,81.2,-0.28147,0.00018,18.61454]
[1777996638577,34.63,81575.43,81.2,-0.28147,0.00018,18.61454]
[1777996638898,34.63,81568.54,81.2,-0.28269,0.00018,18.65166]
[1777996639645,34.63,81568.54,81.2,-0.28269,0.00018,18.65166]
[1777996639759,34.63,81568.54,81.2,-0.28269,0.00018,18.65166]
[1777996639967,34.63,81568.54,81.2,-0.28269,0.00018,18.65166]
[1777996640379,34.63,81562.71,81.2,-0.28372,0.00018,18.68292]
[1777996641133,34.63,81556.55,81.2,-0.28481,0.00018,18.7159]
[1777996641958,34.63,81555.29,81.2,-0.28503,0.00018,18.72257]
[1777996645504,34.63,81555.49,81.2,-0.285,0.00018,18.7215]
[1777996645940,34.63,81555.49,81.2,-0.285,0.00018,18.7215]
[1777996647381,34.63,81547.9,81.2,-0.28635,0.00018,18.76189]
[1777996648096,34.63,81547.9,81.2,-0.28635,0.00018,18.76189]
[1777996648161,34.63,81547.9,81.2,-0.28635,0.00018,18.76189]
[1777996648388,34.63,81547.09,81.2,-0.28649,0.00018,18.76613]
[1777996653422,34.63,81547.41,81.2,-0.28639,0.00018,18.75924]
[1777996657627,34.63,81546.63,81.2,-0.28653,0.00018,18.76333]
[1777996658620,34.63,81546.48,81.2,-0.28655,0.00018,18.76409]
[1777996658673,34.63,81546.48,81.2,-0.28655,0.00018,18.76409]
[1777996663783,34.63,81541.09,81.2,-0.28751,0.00018,18.79253]
[1777996666599,34.62,81539.89,81.2,-0.28772,0.00018,18.79874]
[1777996666602,34.62,81539.89,81.2,-0.28772,0.00018,18.79874]
[1777996667106,34.62,81536.85,81.2,-0.28826,0.00018,18.81474]
[1777996667520,34.62,81533.82,81.2,-0.2888,0.00018,18.83065]
[1777996668427,34.62,81533.82,81.2,-0.2888,0.00018,18.83065]
[1777996668528,34.62,81535.44,81.2,-0.28851,0.00018,18.82212]
[1777996670567,34.62,81536.86,81.2,-0.28826,0.00018,18.81454]
[1777996673336,34.62,81539.21,81.2,-0.28783,0.00018,18.80192]
[1777996673431,34.62,81539.21,81.2,-0.28783,0.00018,18.80185]
[1777996676492,34.62,81539.57,81.2,-0.28776,0.00018,18.7998]
[1777996678008,34.62,81539.24,81.2,-0.28781,0.00018,18.80139]
[1777996678544,34.62,81542.55,81.2,-0.28722,0.00018,18.78388]
[1777996678598,34.62,81550.8,81.2,-0.28575,0.00018,18.73999]
[1777996680018,34.62,81550.8,81.2,-0.28575,0.00018,18.73999]
[1777996680115,34.62,81554.55,81.2,-0.28508,0.00018,18.71993]
[1777996680677,34.62,81554.55,81.2,-0.28508,0.00018,18.71993]
[1777996680731,34.62,81554.55,81.2,-0.28508,0.00018,18.71993]
[1777996680789,34.62,81555.87,81.2,-0.28484,0.00018,18.71286]
[1777996681109,34.62,81555.87,81.2,-0.28484,0.00018,18.71286]
[1777996681598,34.62,81555.87,81.2,-0.28484,0.00018,18.71286]
[1777996682828,34.62,81558.46,81.2,-0.28438,0.00018,18.69889]
[1777996685722,34.62,81560.33,81.2,-0.28404,0.00018,18.68863]
[1777996687847,34.62,81559.86,81.2,-0.28412,0.00018,18.69099]
[1777996689282,34.61,81553.78,81.2,-0.28519,0.00018,18.72331]
[1777996689676,34.61,81552.98,81.2,-0.28533,0.00018,18.72753]
[1777996692386,34.61,81551.76,81.2,-0.28555,0.00018,18.73392]
[1777996692648,34.61,81551.76,81.2,-0.28555,0.00018,18.73392]
[1777996694845,34.61,81550.42,81.2,-0.28578,0.00018,18.74086]
[1777996695649,34.61,81549.6,81.2,-0.28592,0.00018,18.74516]
[1777996695719,34.61,81549.6,81.2,-0.28592,0.00018,18.74516]
[1777996695870,34.61,81546.06,81.2,-0.28655,0.00018,18.76391]
[1777996696299,34.61,81546.06,81.2,-0.28655,0.00018,18.76391]
[1777996698225,34.61,81539.49,81.2,-0.28772,0.00018,18.79866]
[1777996700183,34.61,81543.93,81.2,-0.28693,0.00018,18.77504]
[1777996700753,34.61,81543.16,81.2,-0.28706,0.00018,18.77906]
[1777996702368,34.61,81543.49,81.2,-0.287,0.00018,18.77724]
[1777996707801,34.61,81541.96,81.2,-0.28726,0.00018,18.78493]
[1777996708439,34.61,81541.96,81.2,-0.28726,0.00018,18.78493]
[1777996708809,34.61,81541.56,81.2,-0.28733,0.00018,18.78701]
[1777996713216,34.61,81542.89,81.2,-0.28705,0.00018,18.7747]
[1777996714640,34.61,81540.37,81.2,-0.2875,0.00018,18.78802]
[1777996718759,34.6,81539.11,81.2,-0.28772,0.00018,18.79448]
[1777996718882,34.6,81539.07,81.2,-0.28772,0.00018,18.79464]
[1777996720780,34.6,81539.07,81.2,-0.28772,0.00018,18.79464]
[1777996725634,34.6,81535.52,81.2,-0.28834,0.00018,18.8129]
[1777996725685,34.6,81535.52,81.2,-0.28834,0.00018,18.8129]
[1777996726136,34.6,81532.63,81.2,-0.28886,0.00018,18.82803]
[1777996726139,34.6,81532.63,81.2,-0.28886,0.00018,18.82803]
[1777996726933,34.6,81532.63,81.2,-0.28886,0.00018,18.82803]
[1777996728953,34.6,81539.15,81.2,-0.28768,0.00018,18.79327]
[1777996730095,34.6,81541.33,81.2,-0.28728,0.00018,18.78165]
[1777996730209,34.6,81541.33,81.2,-0.28728,0.00018,18.78165]
[1777996730351,34.6,81541.33,81.2,-0.28728,0.00018,18.78165]
[1777996731130,34.6,81546.52,81.2,-0.28636,0.00018,18.75404]
[1777996733248,34.6,81550.04,81.2,-0.28573,0.00018,18.73523]
[1777996739024,34.6,81549.25,81.2,-0.28586,0.00018,18.73929]
[1777996740375,34.6,81549.2,81.2,-0.28587,0.00018,18.73952]
[1777996741668,34.6,81548.75,81.2,-0.28595,0.00018,18.74191]
[1777996741696,34.6,81548.75,81.2,-0.28595,0.00018,18.74191]
[1777996745086,34.59,81542.21,81.2,-0.28711,0.00018,18.77641]
[1777996745556,34.59,81542.21,81.2,-0.28711,0.00018,18.77641]
[1777996751107,34.59,81545.2,81.2,-0.28657,0.00018,18.76027]
[1777996756143,34.59,81544.19,81.2,-0.28674,0.00018,18.76547]
[1777996757666,34.59,81544.19,81.2,-0.28674,0.00018,18.76547]
[1777996757929,34.59,81544.19,81.2,-0.28674,0.00018,18.76547]
[1777996763192,34.59,81544.17,81.2,-0.28673,0.00018,18.76506]
[1777996768227,34.59,81542.06,81.2,-0.28709,0.00018,18.77578]
[1777996773262,34.58,81541.73,81.2,-0.28709,0.00018,18.77193]
[1777996778297,34.58,81547.45,81.2,-0.28606,0.00018,18.74107]
[1777996783332,34.58,81547.93,81.2,-0.28596,0.00018,18.73817]
[1777996788368,34.58,81546.64,81.2,-0.28618,0.00018,18.74469]
[1777996791368,34.57,81546.82,81.2,-0.28614,0.00018,18.74358]
[1777996791379,34.57,81546.82,81.2,-0.28614,0.00018,18.74358]
[1777996791392,34.57,81546.82,81.2,-0.28614,0.00018,18.74358]
[1777996791419,34.57,81546.82,81.2,-0.28614,0.00018,18.74358]
[1777996792636,34.57,81546.69,81.2,-0.28616,0.00018,18.7442]
[1777996792641,34.57,81546.69,81.2,-0.28616,0.00018,18.7442]
[1777996792661,34.57,81546.69,81.2,-0.28616,0.00018,18.7442]
[1777996792668,34.57,81546.69,81.2,-0.28616,0.00018,18.7442]
[1777996792969,34.57,81546.69,81.2,-0.28616,0.00018,18.7442]
[1777996794310,34.57,81538.84,81.2,-0.28756,0.00018,18.78578]
[1777996794643,34.57,81538.84,81.2,-0.28756,0.00018,18.78578]
[1777996796146,34.57,81533.46,81.2,-0.28852,0.00018,18.81397]
[1777996796895,34.57,81532.2,81.2,-0.28874,0.00018,18.82054]
[1777996798180,34.57,81534.27,81.2,-0.28837,0.00018,18.80962]
[1777996799127,34.57,81534.27,81.2,-0.28837,0.00018,18.80962]
[1777996799449,34.57,81539.23,81.2,-0.28748,0.00018,18.78326]
[1777996800728,34.57,81539.23,81.2,-0.28748,0.00018,18.78326]
[1777996801097,34.57,81539.23,81.2,-0.28748,0.00018,18.78326]
[1777996801100,34.57,81539.23,81.2,-0.28748,0.00018,18.78326]
[1777996801236,34.57,81539.23,81.2,-0.28748,0.00018,18.78326]
[1777996801277,34.57,81539.23,81.2,-0.28748,0.00018,18.78326]
[1777996801450,34.57,81540.78,81.2,-0.2872,0.00018,18.77493]
[1777996801675,34.57,81540.78,81.2,-0.2872,0.00018,18.77493]
[1777996802069,34.57,81540.78,81.2,-0.2872,0.00018,18.77493]
[1777996802102,34.57,81540.78,81.2,-0.2872,0.00018,18.77493]
[1777996802106,34.57,81553.14,81.2,-0.28499,0.00018,18.70899]
[1777996802541,34.57,81553.14,81.2,-0.28499,0.00018,18.70899]
[1777996802779,34.57,81571.85,81.2,-0.28166,0.00018,18.60828]
[1777996803337,34.57,81571.85,81.2,-0.28166,0.00018,18.60828]
[1777996803726,34.57,81576.47,81.2,-0.28084,0.00018,18.58318]
[1777996804758,34.57,81576.47,81.2,-0.28084,0.00018,18.58318]
[1777996805036,34.57,81576.47,81.2,-0.28084,0.00018,18.58318]
[1777996805078,34.57,81581.74,81.2,-0.27992,0.00018,18.55458]
[1777996805925,34.57,81581.74,81.2,-0.27992,0.00018,18.55458]
[1777996805945,34.57,81581.74,81.2,-0.27992,0.00018,18.55458]
[1777996805975,34.57,81581.74,81.2,-0.27992,0.00018,18.55458]
[1777996806113,34.57,81589.93,81.2,-0.27847,0.00018,18.5099]
[1777996806786,34.57,81589.93,81.2,-0.27847,0.00018,18.5099]
[1777996806844,34.57,81589.93,81.2,-0.27847,0.00018,18.5099]
[1777996806937,34.57,81591.82,81.2,-0.27814,0.00018,18.49951]
[1777996811522,34.57,81592.15,81.2,-0.27809,0.00018,18.49795]
[1777996812161,34.57,81589.22,81.2,-0.2786,0.00018,18.51401]
[1777996812565,34.57,81589.22,81.2,-0.2786,0.00018,18.51401]
[1777996812753,34.57,81589.22,81.2,-0.2786,0.00018,18.51401]
[1777996812946,34.57,81589.22,81.2,-0.2786,0.00018,18.51401]
[1777996813580,34.57,81590.29,81.2,-0.27842,0.00018,18.50818]
[1777996819776,34.57,81585.44,81.2,-0.27928,0.00018,18.53506]
[1777996821811,34.57,81585.43,81.2,-0.27929,0.00018,18.53524]
[1777996822948,34.57,81584.84,81.2,-0.2794,0.00018,18.53858]
[1777996823222,34.58,81584.19,81.2,-0.27951,0.00018,18.54215]
[1777996823255,34.58,81584.19,81.2,-0.27951,0.00018,18.54215]
[1777996823260,34.58,81584.19,81.2,-0.27951,0.00018,18.54215]
[1777996823439,34.58,81584.19,81.2,-0.27951,0.00018,18.54215]
[1777996823913,34.58,81577.01,81.2,-0.28078,0.00018,18.58134]
[1777996825939,34.58,81576.67,81.2,-0.28084,0.00018,18.58318]
[1777996826040,34.58,81572.22,81.2,-0.28163,0.00018,18.60741]
[1777996828773,34.58,81573.12,81.2,-0.28147,0.00018,18.60254]
[1777996828888,34.58,81572.94,81.2,-0.28151,0.00018,18.60354]
[1777996832393,34.58,81571.0,81.2,-0.28181,0.00018,18.60899]
[1777996835742,34.58,81574.28,81.2,-0.28123,0.00018,18.59128]
[1777996835750,34.58,81574.28,81.2,-0.28123,0.00018,18.59128]
[1777996835875,34.58,81574.28,81.2,-0.28123,0.00018,18.59128]
[1777996836009,34.58,81573.13,81.2,-0.28144,0.00018,18.59759]
[1777996836721,34.58,81564.13,81.2,-0.28304,0.00018,18.64622]
[1777996837267,34.58,81564.13,81.2,-0.28304,0.00018,18.64622]
[1777996837347,34.58,81564.13,81.2,-0.28304,0.00018,18.64622]
[1777996838078,34.58,81564.79,81.2,-0.28292,0.00018,18.64274]
[1777996840230,34.58,81564.92,81.2,-0.2829,0.00018,18.64201]
[1777996840991,34.58,81562.99,81.2,-0.28324,0.00018,18.65246]
[1777996845669,34.58,81561.14,81.2,-0.28358,0.00018,18.66255]
[1777996846790,34.58,81545.72,81.2,-0.28632,0.00018,18.74506]
[1777996848211,34.58,81543.81,81.2,-0.28667,0.00018,18.75521]
[1777996849442,34.58,81544.23,81.2,-0.28659,0.00018,18.75286]
[1777996849694,34.58,81544.23,81.2,-0.28659,0.00018,18.75286]
[1777996849728,34.58,81544.23,81.2,-0.28659,0.00018,18.75286]
[1777996849979,34.58,81544.23,81.2,-0.28659,0.00018,18.75286]
[1777996850048,34.58,81544.23,81.2,-0.28659,0.00018,18.75286]
[1777996850137,34.58,81540.62,81.2,-0.28723,0.00018,18.77197]
[1777996850978,34.58,81540.62,81.2,-0.28723,0.00018,18.77197]
[1777996850979,34.58,81540.62,81.2,-0.28723,0.00018,18.77197]
[1777996851967,34.58,81537.11,81.2,-0.28786,0.00018,18.79055]
[1777996852361,34.58,81534.17,81.2,-0.28838,0.00018,18.80606]
[1777996853207,34.58,81536.46,81.2,-0.28797,0.00018,18.79391]
[1777996853467,34.58,81536.46,81.2,-0.28797,0.00018,18.79391]
[1777996853977,34.58,81536.46,81.2,-0.28797,0.00018,18.79391]
[1777996854017,34.58,81536.46,81.2,-0.28797,0.00018,18.79391]
[1777996857141,34.58,81537.72,81.2,-0.28774,0.00018,18.78715]
[1777996858549,34.58,81537.59,81.2,-0.28776,0.00018,18.78778]
[1777996858922,34.58,81537.59,81.2,-0.28776,0.00018,18.78778]
[1777996859002,34.58,81537.59,81.2,-0.28776,0.00018,18.78778]
[1777996859137,34.58,81537.59,81.2,-0.28776,0.00018,18.78775]
[1777996859402,34.58,81537.59,81.2,-0.28776,0.00018,18.78775]
[1777996861260,34.58,81540.46,81.2,-0.28725,0.00018,18.77248]
[1777996861897,34.58,81539.74,81.2,-0.28738,0.00018,18.77634]
[1777996863276,34.58,81539.33,81.2,-0.28745,0.00018,18.77854]
[1777996863911,34.58,81539.3,81.2,-0.28746,0.00018,18.77865]
[1777996864441,34.58,81539.3,81.2,-0.28746,0.00018,18.77865]
[1777996869814,34.57,81533.6,81.2,-0.28847,0.00018,18.80853]
[1777996869953,34.57,81542.0,81.2,-0.28696,0.00018,18.764]
[1777996871292,34.57,81545.67,81.2,-0.28631,0.00018,18.74447]
[1777996871967,34.57,81545.62,81.2,-0.28631,0.00018,18.7447]
[1777996875696,34.57,81544.41,81.2,-0.28652,0.00018,18.75099]
[1777996879039,34.57,81551.97,81.2,-0.28517,0.00018,18.71053]
[1777996879535,34.57,81553.44,81.2,-0.28491,0.00018,18.70265]
[1777996880212,34.57,81553.35,81.2,-0.28492,0.00018,18.70312]
[1777996880311,34.57,81553.35,81.2,-0.28492,0.00018,18.70312]
[1777996882923,34.57,81554.18,81.2,-0.28478,0.00018,18.69867]
[1777996887798,34.57,81553.3,81.2,-0.28493,0.00018,18.70335]
[1777996887799,34.57,81553.3,81.2,-0.28493,0.00018,18.70335]
[1777996888079,34.57,81558.36,81.2,-0.28403,0.00018,18.67622]
[1777996888383,34.57,81558.36,81.2,-0.28403,0.00018,18.67622]
[1777996894121,34.57,81561.41,81.2,-0.28343,0.00018,18.65415]
[1777996899156,34.57,81560.07,81.2,-0.28365,0.00018,18.6609]
[1777996904191,34.56,81560.27,81.2,-0.2836,0.00018,18.65933]
[1777996906332,34.56,81560.12,81.2,-0.28362,0.00018,18.65994]
[1777996907212,34.56,81560.22,81.2,-0.2836,0.00018,18.65937]
[1777996911482,34.56,81559.07,81.2,-0.28381,0.00018,18.66542]
[1777996916642,34.56,81556.25,81.2,-0.2843,0.00018,18.68039]
[1777996916680,34.56,81556.62,81.2,-0.28423,0.00018,18.67835]
[1777996919174,34.56,81556.51,81.2,-0.28425,0.00018,18.67888]
[1777996919810,34.56,81556.21,81.2,-0.2843,0.00018,18.68036]
[1777996920263,34.56,81554.42,81.2,-0.28462,0.00018,18.68988]
[1777996924347,34.56,81550.09,81.2,-0.28538,0.00018,18.71279]
[1777996924348,34.56,81550.09,81.2,-0.28538,0.00018,18.71279]
[1777996924883,34.56,81550.09,81.2,-0.28538,0.00018,18.71279]
[1777996924981,34.56,81550.13,81.2,-0.28537,0.00018,18.71247]
[1777996925623,34.56,81550.13,81.2,-0.28537,0.00018,18.71247]
[1777996925635,34.56,81550.13,81.2,-0.28537,0.00018,18.71247]
[1777996926224,34.56,81549.84,81.2,-0.28542,0.00018,18.714]
[1777996926960,34.56,81549.84,81.2,-0.28542,0.00018,18.714]
[1777996927108,34.56,81549.84,81.2,-0.28542,0.00018,18.714]
[1777996927131,34.56,81549.84,81.2,-0.28542,0.00018,18.714]
[1777996927470,34.55,81539.73,81.2,-0.28723,0.00018,18.76779]
[1777996929651,34.55,81537.84,81.2,-0.28756,0.00018,18.77772]
[1777996934407,34.55,81536.46,81.2,-0.2878,0.00018,18.78478]
[1777996937246,34.55,81540.23,81.2,-0.28712,0.00018,18.76464]
[1777996940269,34.55,81538.49,81.2,-0.28743,0.00018,18.77375]
[1777996940312,34.55,81537.61,81.2,-0.28759,0.00018,18.77839]
[1777996940320,34.55,81537.61,81.2,-0.28759,0.00018,18.77839]
[1777996943154,34.55,81534.5,81.2,-0.28814,0.00018,18.79476]
[1777996943254,34.55,81534.5,81.2,-0.28814,0.00018,18.79476]
[1777996946500,34.55,81526.4,81.2,-0.28958,0.00018,18.83714]
[1777996953538,34.54,81527.22,81.2,-0.28937,0.00018,18.82692]
[1777996955124,34.54,81527.22,81.2,-0.28937,0.00018,18.82692]
[1777996960583,34.54,81525.41,81.2,-0.28968,0.00018,18.83575]
[1777996965971,34.54,81524.15,81.2,-0.28989,0.00018,18.84196]
[1777996968037,34.53,81524.19,81.2,-0.28987,0.00018,18.84142]
[1777996968902,34.53,81523.98,81.2,-0.2899,0.00018,18.84242]
[1777996968963,34.53,81523.98,81.2,-0.2899,0.00018,18.84242]
[1777996969063,34.53,81531.23,81.2,-0.2886,0.00018,18.80414]
[1777996970413,34.53,81537.15,81.2,-0.28753,0.00018,18.77269]
[1777996970852,34.53,81535.2,81.2,-0.28788,0.00018,18.78303]
[1777996971387,34.53,81535.2,81.2,-0.28788,0.00018,18.78303]
[1777996972303,34.53,81535.2,81.2,-0.28788,0.00018,18.78303]
[1777996972382,34.53,81528.93,81.2,-0.289,0.00018,18.81604]
[1777996972565,34.53,81528.93,81.2,-0.289,0.00018,18.81604]
[1777996972848,34.53,81528.93,81.2,-0.289,0.00018,18.81604]
[1777996973125,34.53,81528.93,81.2,-0.289,0.00018,18.81604]
[1777996973182,34.53,81521.0,81.2,-0.29043,0.00018,18.85767]
[1777996973434,34.53,81521.0,81.2,-0.29043,0.00018,18.85767]
[1777996973709,34.53,81521.0,81.2,-0.29043,0.00018,18.85767]
[1777996974471,34.53,81520.31,81.2,-0.29055,0.00018,18.86129]
[1777996974490,34.53,81520.31,81.2,-0.29055,0.00018,18.86129]
[1777996975005,34.53,81518.25,81.2,-0.29092,0.00018,18.87202]
[1777996975821,34.53,81518.25,81.2,-0.29092,0.00018,18.87202]
[1777996976307,34.53,81518.25,81.2,-0.29092,0.00018,18.87202]
[1777996975921,34.53,81517.28,81.2,-0.2911,0.00018,18.8771]
[1777996977258,34.53,81516.27,81.2,-0.29128,0.00018,18.88231]
[1777996980725,34.53,81508.99,81.2,-0.29259,0.00018,18.92009]
[1777996982136,34.53,81508.99,81.2,-0.29259,0.00018,18.92009]
[1777996982591,34.52,81505.8,81.2,-0.29313,0.00018,18.93571]
[1777996984706,34.52,81510.11,81.2,-0.29235,0.00018,18.91325]
[1777996984753,34.52,81518.73,81.2,-0.29079,0.00018,18.86822]
[1777996987964,34.52,81518.9,81.2,-0.29076,0.00018,18.86717]
[1777996988326,34.52,81518.9,81.2,-0.29076,0.00018,18.86717]
[1777996988286,34.52,81519.64,81.2,-0.29062,0.00018,18.86314]
[1777996988781,34.52,81526.33,81.2,-0.28941,0.00018,18.82798]
[1777996993817,34.52,81525.27,81.2,-0.2896,0.00018,18.83329]
[1777996998852,34.52,81520.45,81.2,-0.29045,0.00018,18.85832]
[1777997003188,34.52,81520.95,81.2,-0.29036,0.00018,18.85547]
[1777997003246,34.52,81520.95,81.2,-0.29036,0.00018,18.85547]
[1777997003349,34.51,81520.95,81.2,-0.29035,0.00018,18.85533]
[1777997003455,34.51,81520.95,81.2,-0.29035,0.00018,18.85533]
[1777997003537,34.51,81520.95,81.2,-0.29035,0.00018,18.85533]
[1777997003572,34.51,81520.95,81.2,-0.29035,0.00018,18.85533]
[1777997003584,34.51,81520.95,81.2,-0.29035,0.00018,18.85533]
[1777997003625,34.51,81520.95,81.2,-0.29035,0.00018,18.85533]
[1777997004019,34.51,81520.95,81.2,-0.29035,0.00018,18.85533]
[1777997004173,34.51,81520.95,81.2,-0.29035,0.00018,18.85533]
[1777997004324,34.51,81520.95,81.2,-0.29035,0.00018,18.85533]
[1777997004295,34.51,81550.07,81.2,-0.28512,0.00018,18.70069]
[1777997004893,34.51,81550.07,81.2,-0.28512,0.00018,18.70069]
[1777997005015,34.51,81550.07,81.2,-0.28512,0.00018,18.70069]
[1777997005248,34.51,81550.07,81.2,-0.28512,0.00018,18.70069]
[1777997005271,34.51,81554.61,81.2,-0.28431,0.00018,18.67635]
[1777997006564,34.51,81551.31,81.2,-0.2849,0.00018,18.69404]
[1777997011620,34.51,81547.09,81.2,-0.28564,0.00018,18.71642]
[1777997011622,34.51,81547.09,81.2,-0.28564,0.00018,18.71642]
[1777997011640,34.51,81547.09,81.2,-0.28564,0.00018,18.71642]
[1777997011808,34.51,81547.09,81.2,-0.28564,0.00018,18.71642]
[1777997011944,34.51,81538.6,81.2,-0.28712,0.00018,18.75652]
[1777997013026,34.51,81538.6,81.2,-0.28712,0.00018,18.75652]
[1777997013100,34.51,81532.46,81.2,-0.28823,0.00018,18.78913]
[1777997015030,34.51,81529.3,81.2,-0.2888,0.00018,18.80584]
[1777997017453,34.51,81524.86,81.2,-0.28959,0.00018,18.82918]
[1777997018036,34.51,81521.41,81.2,-0.29021,0.00018,18.84731]
[1777997020922,34.51,81519.71,81.2,-0.29052,0.00018,18.85623]
[1777997022941,34.51,81518.38,81.2,-0.29076,0.00018,18.86319]
[1777997022984,34.51,81518.38,81.2,-0.29076,0.00018,18.86319]
[1777997023348,34.51,81518.38,81.2,-0.29076,0.00018,18.86319]
[1777997023021,34.51,81518.28,81.2,-0.29078,0.00018,18.86371]
[1777997023831,34.51,81518.28,81.2,-0.29078,0.00018,18.86371]
[1777997024027,34.51,81518.97,81.2,-0.29065,0.00018,18.86005]
[1777997024751,34.51,81518.97,81.2,-0.29065,0.00018,18.86005]
[1777997025035,34.51,81518.77,81.2,-0.29068,0.00018,18.86099]
[1777997025604,34.51,81518.77,81.2,-0.29068,0.00018,18.86099]
[1777997026042,34.51,81513.8,81.2,-0.29158,0.00018,18.88697]
[1777997028167,34.51,81511.92,81.2,-0.29192,0.00018,18.89673]
[1777997028384,34.51,81511.02,81.2,-0.29208,0.00018,18.90136]
[1777997028596,34.51,81511.02,81.2,-0.29208,0.00018,18.90136]
[1777997028720,34.51,81511.02,81.2,-0.29208,0.00018,18.90136]
[1777997028768,34.51,81511.02,81.2,-0.29208,0.00018,18.90136]
[1777997028809,34.51,81511.02,81.2,-0.29208,0.00018,18.90136]
[1777997028831,34.51,81511.02,81.2,-0.29208,0.00018,18.90136]
[1777997029034,34.51,81511.02,81.2,-0.29208,0.00018,18.90136]
[1777997029133,34.51,81511.02,81.2,-0.29208,0.00018,18.90136]
[1777997029168,34.51,81511.02,81.2,-0.29208,0.00018,18.90136]
[1777997029214,34.51,81536.82,81.2,-0.28743,0.00018,18.76547]
[1777997029947,34.51,81536.82,81.2,-0.28743,0.00018,18.76547]
[1777997030324,34.51,81536.82,81.2,-0.28743,0.00018,18.76547]
[1777997030152,34.51,81538.87,81.2,-0.28706,0.00018,18.7546]
[1777997030516,34.51,81538.87,81.2,-0.28706,0.00018,18.7546]
[1777997030583,34.51,81538.87,81.2,-0.28706,0.00018,18.7546]
[1777997031017,34.51,81538.87,81.2,-0.28706,0.00018,18.7546]
[1777997031077,34.51,81541.02,81.2,-0.28668,0.00018,18.7432]
[1777997031436,34.51,81541.02,81.2,-0.28668,0.00018,18.7432]
[1777997032569,34.51,81536.41,81.2,-0.28751,0.00018,18.76776]
[1777997033278,34.51,81529.22,81.2,-0.2888,0.00018,18.80583]
[1777997034964,34.51,81528.94,81.2,-0.28885,0.00018,18.80726]
[1777997035105,34.51,81537.55,81.2,-0.2873,0.00018,18.76161]
[1777997036112,34.51,81547.32,81.2,-0.28555,0.00018,18.70949]
[1777997038396,34.51,81548.02,81.2,-0.28542,0.00018,18.70576]
[1777997039385,34.51,81532.98,81.2,-0.28812,0.00018,18.78589]
[1777997044687,34.51,81533.36,81.2,-0.28804,0.00018,18.78363]
[1777997050210,34.51,81533.58,81.2,-0.288,0.00018,18.78237]
[1777997055191,34.51,81535.09,81.2,-0.28773,0.00018,18.77427]
[1777997056735,34.51,81541.63,81.2,-0.28655,0.00018,18.73946]
[1777997058345,34.51,81540.95,81.2,-0.28667,0.00018,18.74306]
[1777997059273,34.51,81545.94,81.2,-0.28578,0.00018,18.71633]
[1777997059824,34.51,81545.94,81.2,-0.28578,0.00018,18.71633]
[1777997060280,34.51,81545.68,81.2,-0.28582,0.00018,18.71772]
[1777997065314,34.51,81547.56,81.2,-0.28549,0.00018,18.70769]
[1777997068717,34.51,81548.84,81.2,-0.28526,0.00018,18.70086]
[1777997068727,34.51,81548.84,81.2,-0.28526,0.00018,18.70086]
[1777997068972,34.51,81548.84,81.2,-0.28526,0.00018,18.70086]
[1777997069343,34.51,81553.32,81.2,-0.28446,0.00018,18.67677]
[1777997074378,34.5,81552.64,81.2,-0.28453,0.00018,18.67514]
[1777997076579,34.5,81553.34,81.2,-0.28441,0.00018,18.67131]
[1777997077784,34.5,81553.34,81.2,-0.28441,0.00018,18.67131]
[1777997083313,34.5,81555.19,81.2,-0.28407,0.00018,18.66125]
[1777997085268,34.5,81556.18,81.2,-0.28389,0.00018,18.65588]
[1777997085325,34.5,81556.18,81.2,-0.28389,0.00018,18.65587]
[1777997089926,34.5,81556.98,81.2,-0.28376,0.00018,18.65174]
[1777997090429,34.5,81557.03,81.2,-0.28375,0.00018,18.65159]
[1777997090808,34.5,81557.03,81.2,-0.28375,0.00018,18.65159]
[1777997091010,34.5,81557.03,81.2,-0.28375,0.00018,18.65159]
[1777997091087,34.5,81557.03,81.2,-0.28375,0.00018,18.65159]
[1777997091396,34.5,81568.21,81.2,-0.28176,0.00018,18.59122]
[1777997091727,34.5,81568.21,81.2,-0.28176,0.00018,18.59122]
[1777997091860,34.5,81568.21,81.2,-0.28176,0.00018,18.59122]
[1777997091891,34.5,81568.21,81.2,-0.28176,0.00018,18.59122]
[1777997091969,34.5,81568.21,81.2,-0.28176,0.00018,18.59122]
[1777997092394,34.51,81582.3,81.2,-0.27927,0.00018,18.51457]
[1777997092588,34.51,81582.3,81.2,-0.27927,0.00018,18.51457]
[1777997093161,34.51,81582.3,81.2,-0.27927,0.00018,18.51457]
[1777997093930,34.51,81584.0,81.2,-0.27897,0.00018,18.50533]
[1777997096121,34.51,81583.05,81.2,-0.27914,0.00018,18.51067]
[1777997096346,34.51,81583.05,81.2,-0.27914,0.00018,18.51067]
[1777997096436,34.51,81583.03,81.2,-0.27915,0.00018,18.51105]
[1777997098258,34.51,81584.79,81.2,-0.27884,0.00018,18.50148]
[1777997099771,34.51,81587.94,81.2,-0.27829,0.00018,18.48428]
[1777997099811,34.51,81587.94,81.2,-0.27829,0.00018,18.48428]
[1777997099907,34.51,81587.94,81.2,-0.27829,0.00018,18.48428]
[1777997099917,34.51,81587.94,81.2,-0.27829,0.00018,18.48428]
[1777997100208,34.51,81587.94,81.2,-0.27829,0.00018,18.48428]
[1777997100310,34.51,81587.42,81.2,-0.27839,0.00018,18.4873]
[1777997100816,34.51,81587.42,81.2,-0.27839,0.00018,18.4873]
[1777997100918,34.51,81575.08,81.2,-0.28057,0.00018,18.55478]
[1777997101526,34.51,81575.08,81.2,-0.28057,0.00018,18.55478]
[1777997102726,34.51,81577.05,81.2,-0.28023,0.00018,18.54413]
[1777997102797,34.51,81577.05,81.2,-0.28023,0.00018,18.54413]
[1777997102883,34.51,81577.62,81.2,-0.28013,0.00018,18.54113]
[1777997105282,34.51,81580.15,81.2,-0.27968,0.00018,18.52739]
[1777997107945,34.51,81580.95,81.2,-0.27954,0.00018,18.52312]
[1777997108550,34.51,81581.83,81.2,-0.27939,0.00018,18.51837]
[1777997108559,34.51,81581.83,81.2,-0.27939,0.00018,18.51837]
[1777997108621,34.51,81581.09,81.2,-0.27952,0.00018,18.52248]
[1777997113933,34.51,81586.57,81.2,-0.27856,0.00018,18.49264]
[1777997117894,34.52,81587.09,81.2,-0.27847,0.00018,18.49002]
[1777997120126,34.52,81586.99,81.2,-0.2785,0.00018,18.49068]
[1777997120825,34.52,81586.96,81.2,-0.2785,0.00018,18.49096]
[1777997121108,34.52,81586.72,81.2,-0.27855,0.00018,18.49241]
[1777997121580,34.52,81586.72,81.2,-0.27855,0.00018,18.49241]
[1777997122055,34.52,81586.72,81.2,-0.27855,0.00018,18.49241]
[1777997122083,34.52,81586.72,81.2,-0.27855,0.00018,18.49241]
[1777997122157,34.52,81586.72,81.2,-0.27855,0.00018,18.49241]
[1777997122364,34.52,81579.54,81.2,-0.27982,0.00018,18.53172]
[1777997122612,34.52,81579.54,81.2,-0.27982,0.00018,18.53172]
[1777997122881,34.52,81572.39,81.2,-0.28109,0.00018,18.57067]
[1777997126482,34.52,81565.99,81.2,-0.28223,0.00018,18.60561]
[1777997127573,34.52,81563.08,81.2,-0.28275,0.00018,18.62137]
[1777997133801,34.52,81560.75,81.2,-0.28313,0.00018,18.62888]
[1777997134799,34.52,81560.75,81.2,-0.28313,0.00018,18.62888]
[1777997139843,34.52,81563.69,81.2,-0.28261,0.00018,18.61307]
[1777997144878,34.52,81563.17,81.2,-0.2827,0.00018,18.61597]
[1777997147401,34.52,81563.17,81.2,-0.2827,0.00018,18.61597]
[1777997147501,34.52,81563.1,81.2,-0.28272,0.00018,18.61639]
[1777997153275,34.52,81563.32,81.2,-0.28267,0.00018,18.61511]
[1777997155294,34.52,81573.68,81.2,-0.28083,0.00018,18.55891]
[1777997156522,34.52,81573.68,81.2,-0.28083,0.00018,18.55891]
[1777997156963,34.52,81572.32,81.2,-0.28107,0.00018,18.56633]
[1777997157573,34.52,81572.32,81.2,-0.28107,0.00018,18.56633]
[1777997159418,34.52,81572.75,81.2,-0.281,0.00018,18.56394]
[1777997159500,34.52,81572.75,81.2,-0.281,0.00018,18.56394]
[1777997160799,34.52,81581.89,81.2,-0.27937,0.00018,18.51396]
[1777997163952,34.52,81585.18,81.2,-0.27879,0.00018,18.49599]
[1777997164327,34.52,81585.18,81.2,-0.27879,0.00018,18.49599]
[1777997165404,34.52,81585.26,81.2,-0.27878,0.00018,18.4956]
[1777997165475,34.52,81585.26,81.2,-0.27878,0.00018,18.4956]
[1777997165478,34.52,81585.26,81.2,-0.27878,0.00018,18.4956]
[1777997165614,34.52,81585.26,81.2,-0.27878,0.00018,18.4956]
[1777997165496,34.52,81585.03,81.2,-0.27882,0.00018,18.49684]
[1777997165760,34.52,81585.03,81.2,-0.27882,0.00018,18.49684]
[1777997166073,34.52,81585.03,81.2,-0.27882,0.00018,18.49684]
[1777997166122,34.52,81585.03,81.2,-0.27882,0.00018,18.49684]
[1777997166357,34.52,81585.03,81.2,-0.27882,0.00018,18.49684]
[1777997166447,34.52,81585.03,81.2,-0.27882,0.00018,18.49684]
[1777997166513,34.52,81558.57,81.2,-0.28352,0.00018,18.64067]
[1777997166574,34.52,81558.57,81.2,-0.28352,0.00018,18.64067]
[1777997166996,34.52,81558.57,81.2,-0.28352,0.00018,18.64067]
[1777997167083,34.52,81558.57,81.2,-0.28352,0.00018,18.64067]
[1777997167254,34.52,81558.57,81.2,-0.28352,0.00018,18.64067]
[1777997167285,34.52,81558.57,81.2,-0.28352,0.00018,18.64067]
[1777997167459,34.52,81538.29,81.2,-0.28715,0.00018,18.74931]
[1777997173537,34.52,81532.78,81.2,-0.28814,0.00018,18.77853]
[1777997177107,34.52,81542.29,81.2,-0.28643,0.00018,18.72799]
[1777997178381,34.52,81542.29,81.2,-0.28643,0.00018,18.72799]
[1777997178946,34.52,81545.18,81.2,-0.28591,0.00018,18.71264]
[1777997180254,34.52,81551.07,81.2,-0.28486,0.00018,18.68113]
[1777997180368,34.52,81551.07,81.2,-0.28486,0.00018,18.68113]
[1777997180462,34.52,81552.24,81.2,-0.28466,0.00018,18.67499]
[1777997182848,34.52,81552.44,81.2,-0.28462,0.00018,18.67394]
[1777997183004,34.52,81552.44,81.2,-0.28462,0.00018,18.67394]
[1777997183149,34.52,81552.36,81.2,-0.28464,0.00018,18.67439]
[1777997185393,34.52,81552.09,81.2,-0.28468,0.00018,18.67578]
[1777997185492,34.52,81552.05,81.2,-0.28469,0.00018,18.67588]
[1777997186452,34.52,81552.05,81.2,-0.28469,0.00018,18.67588]
[1777997186488,34.52,81552.48,81.2,-0.28461,0.00018,18.67358]
[1777997190188,34.52,81553.81,81.2,-0.28437,0.00018,18.66628]
[1777997190210,34.52,81553.81,81.2,-0.28437,0.00018,18.66628]
[1777997190429,34.52,81561.06,81.2,-0.28307,0.00018,18.6272]
[1777997191205,34.52,81567.85,81.2,-0.28182,0.00018,18.58534]
[1777997193982,34.52,81571.76,81.2,-0.28113,0.00018,18.56417]
[1777997194176,34.52,81571.76,81.2,-0.28113,0.00018,18.56417]
[1777997194600,34.52,81573.66,81.2,-0.2808,0.00018,18.55389]
[1777997194804,34.52,81573.66,81.2,-0.2808,0.00018,18.55389]
[1777997194899,34.52,81573.66,81.2,-0.2808,0.00018,18.55389]
[1777997195519,34.52,81576.54,81.2,-0.28029,0.00018,18.53819]
[1777997196027,34.52,81576.54,81.2,-0.28029,0.00018,18.53819]
[1777997196140,34.52,81576.54,81.2,-0.28029,0.00018,18.53819]
[1777997196360,34.52,81576.54,81.2,-0.28029,0.00018,18.53819]
[1777997196488,34.52,81583.16,81.2,-0.27911,0.00018,18.50203]
[1777997197332,34.52,81594.59,81.2,-0.27709,0.00018,18.43921]
[1777997197607,34.52,81594.59,81.2,-0.27709,0.00018,18.43921]
[1777997197933,34.52,81594.59,81.2,-0.27709,0.00018,18.43921]
[1777997198427,34.52,81594.59,81.2,-0.27709,0.00018,18.43921]
[1777997198949,34.52,81597.2,81.2,-0.27664,0.00018,18.42484]
[1777997199336,34.52,81597.2,81.2,-0.27664,0.00018,18.42484]
[1777997199861,34.52,81600.67,81.2,-0.27603,0.00018,18.40571]
[1777997200105,34.52,81600.67,81.2,-0.27603,0.00018,18.40571]
[1777997200869,34.52,81600.32,81.2,-0.27609,0.00018,18.40772]
[1777997200925,34.52,81600.32,81.2,-0.27609,0.00018,18.40772]
[1777997201511,34.52,81600.32,81.2,-0.27609,0.00018,18.40772]
[1777997201562,34.52,81600.32,81.2,-0.27609,0.00018,18.40772]
[1777997201682,34.52,81600.71,81.2,-0.27602,0.00018,18.40563]
[1777997201694,34.52,81600.71,81.2,-0.27602,0.00018,18.40563]
[1777997202351,34.52,81612.16,81.2,-0.27401,0.00018,18.34205]
[1777997202627,34.52,81612.16,81.2,-0.27401,0.00018,18.34205]
[1777997202653,34.52,81612.16,81.2,-0.27401,0.00018,18.34205]
[1777997203001,34.52,81612.16,81.2,-0.27401,0.00018,18.34205]
[1777997203137,34.52,81612.16,81.2,-0.27401,0.00018,18.34205]
[1777997204221,34.52,81614.99,81.2,-0.27352,0.00018,18.32632]
[1777997205169,34.52,81613.55,81.2,-0.27377,0.00018,18.33443]
[1777997205243,34.52,81613.55,81.2,-0.27377,0.00018,18.33443]
[1777997205565,34.52,81613.55,81.2,-0.27377,0.00018,18.33443]
[1777997205306,34.52,81609.71,81.2,-0.27445,0.00018,18.35588]
[1777997206155,34.52,81609.71,81.2,-0.27445,0.00018,18.35588]
[1777997206313,34.52,81601.9,81.2,-0.27582,0.00018,18.39935]
[1777997206811,34.52,81601.9,81.2,-0.27582,0.00018,18.39935]
[1777997206960,34.52,81601.9,81.2,-0.27582,0.00018,18.39935]
[1777997208425,34.52,81595.61,81.2,-0.27693,0.00018,18.4342]
[1777997209127,34.52,81592.4,81.2,-0.2775,0.00018,18.45194]
[1777997209806,34.52,81593.1,81.2,-0.27738,0.00018,18.44813]
[1777997212095,34.52,81590.29,81.2,-0.27788,0.00018,18.46367]
[1777997215239,34.52,81587.06,81.2,-0.27845,0.00018,18.48154]
[1777997219404,34.53,81595.99,81.2,-0.27689,0.00018,18.43275]
[1777997221262,34.53,81596.9,81.2,-0.27673,0.00018,18.42784]
[1777997222016,34.53,81597.53,81.2,-0.27662,0.00018,18.42447]
[1777997224222,34.53,81592.28,81.2,-0.27755,0.00018,18.45356]
[1777997224459,34.53,81592.28,81.2,-0.27755,0.00018,18.45356]
[1777997224531,34.53,81583.65,81.2,-0.27908,0.00018,18.50096]
[1777997226551,34.53,81573.63,81.2,-0.28086,0.00018,18.55582]
[1777997231305,34.53,81572.41,81.2,-0.28108,0.00018,18.56269]
[1777997231500,34.53,81572.41,81.2,-0.28108,0.00018,18.56269]
[1777997231505,34.53,81569.14,81.2,-0.28166,0.00018,18.58049]
[1777997233861,34.53,81564.14,81.2,-0.28256,0.00018,18.60777]
[1777997234508,34.53,81564.63,81.2,-0.28247,0.00018,18.60516]
[1777997236522,34.53,81557.7,81.2,-0.28371,0.00018,18.64259]
[1777997241558,34.53,81555.81,81.2,-0.28404,0.00018,18.65272]
[1777997242452,34.53,81555.81,81.2,-0.28404,0.00018,18.65272]
[1777997242463,34.53,81555.81,81.2,-0.28404,0.00018,18.65272]
[1777997247600,34.53,81556.58,81.2,-0.2839,0.00018,18.64839]
[1777997247937,34.53,81556.58,81.2,-0.2839,0.00018,18.64839]
[1777997254153,34.53,81557.69,81.2,-0.28365,0.00018,18.63697]
[1777997259449,34.53,81557.46,81.2,-0.28369,0.00018,18.63793]
[1777997261478,34.53,81562.18,81.2,-0.28284,0.00018,18.61235]
[1777997266791,34.53,81570.55,81.2,-0.28135,0.00018,18.56704]
[1777997269053,34.53,81573.66,81.2,-0.2808,0.00018,18.55018]
[1777997269704,34.53,81573.17,81.2,-0.28089,0.00018,18.55287]
[1777997271453,34.53,81558.5,81.2,-0.2835,0.00018,18.6322]
[1777997272286,34.53,81558.5,81.2,-0.2835,0.00018,18.6322]
[1777997278393,34.53,81563.16,81.2,-0.28266,0.00018,18.60687]
[1777997283396,34.53,81571.49,81.2,-0.28117,0.00018,18.56158]
[1777997288899,34.53,81569.61,81.2,-0.28151,0.00018,18.5718]
[1777997295072,34.53,81569.86,81.2,-0.28146,0.00018,18.57046]
[1777997301412,34.53,81571.31,81.2,-0.28121,0.00018,18.56261]
[1777997306844,34.53,81568.35,81.2,-0.28173,0.00018,18.5787]
[1777997311848,34.53,81571.91,81.2,-0.28106,0.00018,18.55431]
[1777997317652,34.53,81569.18,81.2,-0.28155,0.00018,18.56925]
[1777997319455,34.53,81565.74,81.2,-0.28216,0.00018,18.58789]
[1777997319460,34.53,81565.74,81.2,-0.28216,0.00018,18.58789]
[1777997319593,34.53,81563.36,81.2,-0.28259,0.00018,18.60073]
[1777997320117,34.53,81554.88,81.2,-0.2841,0.00018,18.64643]
[1777997320759,34.53,81554.88,81.2,-0.2841,0.00018,18.64643]
[1777997320787,34.53,81554.88,81.2,-0.2841,0.00018,18.64643]
[1777997321123,34.53,81551.72,81.2,-0.28466,0.00018,18.66342]
[1777997326598,34.53,81552.07,81.2,-0.28461,0.00018,18.66178]
[1777997326699,34.53,81551.03,81.2,-0.2848,0.00018,18.66747]
[1777997331840,34.53,81549.32,81.2,-0.28511,0.00018,18.67672]
[1777997334746,34.53,81548.69,81.2,-0.28522,0.00018,18.68011]
[1777997334903,34.53,81548.69,81.2,-0.28522,0.00018,18.68013]
[1777997335222,34.53,81545.61,81.2,-0.28577,0.00018,18.69659]
[1777997339595,34.53,81541.87,81.2,-0.28644,0.00018,18.71661]
[1777997339667,34.53,81541.87,81.2,-0.28644,0.00018,18.71661]
[1777997339692,34.53,81541.87,81.2,-0.28644,0.00018,18.71661]
[1777997340725,34.53,81534.54,81.2,-0.28776,0.00018,18.75566]
[1777997341050,34.53,81534.54,81.2,-0.28776,0.00018,18.75566]
[1777997341668,34.53,81533.41,81.2,-0.28796,0.00018,18.76163]
[1777997343147,34.53,81533.46,81.2,-0.28796,0.00018,18.76136]
[1777997343228,34.53,81533.46,81.2,-0.28796,0.00018,18.76136]
[1777997343262,34.53,81533.46,81.2,-0.28796,0.00018,18.76136]
[1777997343306,34.53,81533.46,81.2,-0.28796,0.00018,18.76136]
[1777997343741,34.53,81527.91,81.2,-0.28895,0.00018,18.79058]
[1777997343839,34.53,81527.91,81.2,-0.28895,0.00018,18.79058]
[1777997344285,34.53,81526.68,81.2,-0.28917,0.00018,18.79707]
[1777997346704,34.53,81523.33,81.2,-0.28977,0.00018,18.81466]
[1777997349717,34.53,81522.57,81.2,-0.2899,0.00018,18.8184]
[1777997350096,34.53,81522.36,81.2,-0.28994,0.00018,18.81944]
[1777997356369,34.52,81522.94,81.2,-0.28981,0.00018,18.81583]
[1777997360768,34.52,81522.24,81.2,-0.28993,0.00018,18.81933]
[1777997361405,34.52,81534.21,81.2,-0.28777,0.00018,18.75596]
[1777997364192,34.52,81535.86,81.2,-0.28747,0.00018,18.74712]
[1777997364762,34.52,81535.86,81.2,-0.28747,0.00018,18.74712]
[1777997364426,34.52,81535.3,81.2,-0.28757,0.00018,18.74998]
[1777997364850,34.52,81535.3,81.2,-0.28757,0.00018,18.74998]
[1777997365432,34.52,81534.16,81.2,-0.28778,0.00018,18.75598]
[1777997369636,34.52,81535.36,81.2,-0.28755,0.00018,18.74946]
[1777997369646,34.52,81535.36,81.2,-0.28755,0.00018,18.74946]
[1777997370353,34.52,81535.42,81.2,-0.28754,0.00018,18.74909]
[1777997371952,34.52,81538.12,81.2,-0.28702,0.00018,18.72953]
[1777997377517,34.52,81537.81,81.2,-0.28707,0.00018,18.73121]
[1777997380986,34.52,81531.54,81.2,-0.2882,0.00018,18.76442]
[1777997381060,34.52,81531.54,81.2,-0.2882,0.00018,18.76442]
[1777997381135,34.52,81531.54,81.2,-0.2882,0.00018,18.76442]
[1777997381143,34.52,81531.54,81.2,-0.2882,0.00018,18.76442]
[1777997381576,34.52,81531.54,81.2,-0.2882,0.00018,18.76442]
[1777997381681,34.52,81531.54,81.2,-0.2882,0.00018,18.76442]
[1777997381709,34.52,81523.47,81.2,-0.28965,0.00018,18.80708]
[1777997382552,34.52,81515.82,81.2,-0.29103,0.00018,18.84728]
[1777997385573,34.52,81511.23,81.2,-0.29186,0.00018,18.8713]
[1777997386660,34.52,81509.44,81.2,-0.29219,0.00018,18.88054]
[1777997389315,34.51,81505.7,81.2,-0.29285,0.00018,18.8995]
[1777997389601,34.51,81504.92,81.2,-0.29298,0.00018,18.90325]
[1777997390003,34.51,81504.92,81.2,-0.29298,0.00018,18.90325]
[1777997390058,34.51,81504.92,81.2,-0.29298,0.00018,18.90325]
[1777997390071,34.51,81504.92,81.2,-0.29298,0.00018,18.90325]
[1777997390611,34.51,81504.92,81.2,-0.29298,0.00018,18.90325]
[1777997390710,34.51,81503.96,81.2,-0.29312,0.00018,18.90726]
[1777997391219,34.51,81503.96,81.2,-0.29312,0.00018,18.90726]
[1777997391251,34.51,81503.96,81.2,-0.29312,0.00018,18.90726]
[1777997391260,34.51,81503.96,81.2,-0.29312,0.00018,18.90726]
[1777997391262,34.51,81503.96,81.2,-0.29312,0.00018,18.90726]
[1777997391615,34.51,81499.58,81.2,-0.29392,0.00018,18.93011]
[1777997393629,34.51,81490.63,81.2,-0.29555,0.00018,18.97636]
[1777997393906,34.51,81490.63,81.2,-0.29555,0.00018,18.97636]
[1777997394486,34.51,81490.63,81.2,-0.29555,0.00018,18.97636]
[1777997401230,34.51,81489.83,81.2,-0.29569,0.00018,18.98041]
[1777997402141,34.51,81489.06,81.2,-0.29583,0.00018,18.98436]
[1777997402190,34.51,81489.06,81.2,-0.29583,0.00018,18.98436]
[1777997402692,34.51,81491.12,81.2,-0.29545,0.00018,18.9737]
[1777997403306,34.51,81491.12,81.2,-0.29545,0.00018,18.9737]
[1777997403699,34.51,81493.11,81.2,-0.29509,0.00018,18.9634]
[1777997406342,34.51,81493.07,81.2,-0.29509,0.00018,18.96339]
[1777997406779,34.5,81489.6,81.2,-0.29572,0.00018,18.98115]
[1777997407067,34.5,81489.6,81.2,-0.29572,0.00018,18.98115]
[1777997407098,34.5,81489.6,81.2,-0.29572,0.00018,18.98115]
[1777997407730,34.5,81469.11,81.2,-0.29946,0.00018,19.08567]
[1777997410688,34.5,81470.07,81.2,-0.29928,0.00018,19.08064]
[1777997411119,34.5,81467.28,81.2,-0.29979,0.00018,19.09467]
[1777997411127,34.5,81467.28,81.2,-0.29979,0.00018,19.09467]
[1777997411144,34.5,81467.28,81.2,-0.29979,0.00018,19.09467]
[1777997411560,34.5,81467.28,81.2,-0.29979,0.00018,19.09467]
[1777997411563,34.5,81467.28,81.2,-0.29979,0.00018,19.09467]
[1777997411758,34.5,81461.29,81.2,-0.30088,0.00018,19.12456]
[1777997412678,34.5,81461.29,81.2,-0.30088,0.00018,19.12456]
[1777997412765,34.5,81464.84,81.2,-0.30021,0.00018,19.10609]
[1777997413168,34.5,81464.84,81.2,-0.30021,0.00018,19.10609]
[1777997413325,34.5,81464.84,81.2,-0.30021,0.00018,19.10609]
[1777997413700,34.5,81464.84,81.2,-0.30021,0.00018,19.10609]
[1777997413808,34.5,81464.84,81.2,-0.30021,0.00018,19.10609]
[1777997414133,34.49,81465.97,81.2,-0.29996,0.00018,19.09936]
[1777997414623,34.49,81465.97,81.2,-0.29996,0.00018,19.09936]
[1777997414779,34.49,81470.61,81.2,-0.29911,0.00018,19.07575]
[1777997415449,34.49,81470.61,81.2,-0.29911,0.00018,19.07575]
[1777997415455,34.49,81470.61,81.2,-0.29911,0.00018,19.07575]
[1777997415786,34.49,81471.1,81.2,-0.29902,0.00018,19.07323]
[1777997417950,34.49,81470.35,81.2,-0.29915,0.00018,19.0769]
[1777997418530,34.49,81470.35,81.2,-0.29915,0.00018,19.0769]
[1777997420822,34.48,81462.57,81.2,-0.30054,0.00018,19.11514]
[1777997420908,34.48,81462.57,81.2,-0.30054,0.00018,19.11514]
[1777997421832,34.48,81457.15,81.2,-0.30152,0.00018,19.14193]
[1777997422837,34.47,81450.3,81.2,-0.30276,0.00018,19.17551]
[1777997423093,34.47,81450.3,81.2,-0.30276,0.00018,19.17551]
[1777997423564,34.47,81450.3,81.2,-0.30276,0.00018,19.17551]
[1777997423653,34.47,81450.3,81.2,-0.30276,0.00018,19.17551]
[1777997423844,34.47,81446.96,81.2,-0.30336,0.00018,19.19175]
[1777997424542,34.47,81446.96,81.2,-0.30336,0.00018,19.19175]
[1777997424742,34.47,81446.96,81.2,-0.30336,0.00018,19.19175]
[1777997428858,34.47,81451.26,81.2,-0.30255,0.00018,19.17003]
[1777997429688,34.47,81451.26,81.2,-0.30255,0.00018,19.17003]
[1777997429768,34.47,81455.44,81.2,-0.30178,0.00018,19.14891]
[1777997430481,34.47,81455.44,81.2,-0.30178,0.00018,19.14891]
[1777997430532,34.46,81458.15,81.2,-0.30127,0.00018,19.13498]
[1777997431737,34.46,81458.15,81.2,-0.30127,0.00018,19.13498]
[1777997431757,34.46,81458.15,81.2,-0.30127,0.00018,19.13498]
[1777997433560,34.46,81453.64,81.2,-0.30206,0.00018,19.15266]
[1777997433808,34.46,81453.64,81.2,-0.30206,0.00018,19.15266]
[1777997433914,34.46,81450.08,81.2,-0.30272,0.00018,19.17041]
[1777997438949,34.46,81444.03,81.2,-0.30379,0.00018,19.19939]
[1777997443984,34.44,81448.66,81.2,-0.30287,0.00018,19.17429]
[1777997446755,34.44,81449.87,81.2,-0.30264,0.00018,19.16818]
[1777997446878,34.44,81450.29,81.2,-0.30256,0.00018,19.16597]
[1777997447527,34.44,81450.29,81.2,-0.30256,0.00018,19.16597]
[1777997448215,34.44,81454.25,81.2,-0.30183,0.00018,19.14603]
[1777997448262,34.44,81454.25,81.2,-0.30183,0.00018,19.14603]
[1777997448644,34.44,81454.25,81.2,-0.30183,0.00018,19.14603]
[1777997448828,34.44,81461.46,81.2,-0.3005,0.00018,19.10969]
[1777997448901,34.44,81461.46,81.2,-0.3005,0.00018,19.10969]
[1777997452455,34.44,81462.62,81.2,-0.30028,0.00018,19.10357]
[1777997452537,34.44,81462.62,81.2,-0.30028,0.00018,19.10357]
[1777997454364,34.44,81459.25,81.2,-0.30089,0.00018,19.12041]
[1777997454624,34.44,81456.49,81.2,-0.3014,0.00018,19.13423]
[1777997455995,34.44,81456.32,81.2,-0.30143,0.00018,19.13508]
[1777997456078,34.44,81459.27,81.2,-0.30088,0.00018,19.12021]
[1777997458835,34.43,81463.65,81.2,-0.30007,0.00018,19.09802]
[1777997460599,34.43,81463.68,81.2,-0.30007,0.00018,19.09778]
[1777997465088,34.43,81467.84,81.2,-0.29929,0.00018,19.0765]
[1777997466061,34.43,81470.68,81.2,-0.29877,0.00018,19.06207]
[1777997467145,34.43,81474.86,81.2,-0.29801,0.00018,19.04076]
[1777997468207,34.43,81475.99,81.2,-0.2978,0.00018,19.03501]
[1777997468275,34.43,81475.99,81.2,-0.2978,0.00018,19.03501]
[1777997468388,34.43,81475.99,81.2,-0.2978,0.00018,19.03501]
[1777997468689,34.43,81475.51,81.2,-0.29789,0.00018,19.03743]
[1777997469596,34.43,81475.51,81.2,-0.29789,0.00018,19.03743]
[1777997469690,34.43,81475.51,81.2,-0.29789,0.00018,19.03743]
[1777997469711,34.43,81482.49,81.2,-0.29661,0.00018,19.00164]
[1777997471114,34.43,81486.2,81.2,-0.29593,0.00018,18.98253]
[1777997472012,34.43,81487.59,81.2,-0.29567,0.00018,18.97534]
[1777997472216,34.43,81483.07,81.2,-0.2965,0.00018,18.99859]
[1777997474886,34.43,81480.23,81.2,-0.29702,0.00018,19.01317]
[1777997481480,34.43,81482.53,81.2,-0.2966,0.00018,19.00147]
[1777997481606,34.43,81482.53,81.2,-0.2966,0.00018,19.00147]
[1777997481707,34.43,81482.53,81.2,-0.2966,0.00018,19.00147]
[1777997481905,34.43,81482.35,81.2,-0.29663,0.00018,19.00242]
[1777997482043,34.43,81482.35,81.2,-0.29663,0.00018,19.00242]
[1777997482790,34.43,81492.9,81.2,-0.29471,0.00018,18.94801]
[1777997483777,34.43,81501.23,81.2,-0.29319,0.00018,18.90479]
[1777997485725,34.43,81504.74,81.2,-0.29255,0.00018,18.8865]
[1777997487748,34.43,81501.18,81.2,-0.2932,0.00018,18.90508]
[1777997493093,34.43,81502.63,81.2,-0.2929,0.00018,18.89243]
[1777997493099,34.43,81502.63,81.2,-0.2929,0.00018,18.89243]
[1777997493599,34.43,81502.63,81.2,-0.2929,0.00018,18.89243]
[1777997499380,34.43,81504.15,81.2,-0.29263,0.00018,18.88469]
[1777997504431,34.43,81506.47,81.2,-0.29221,0.00018,18.87279]
[1777997508025,34.44,81507.15,81.2,-0.2921,0.00018,18.86953]
[1777997508033,34.44,81507.15,81.2,-0.2921,0.00018,18.86953]
[1777997514179,34.44,81501.15,81.2,-0.2932,0.00018,18.90103]
[1777997514189,34.44,81501.15,81.2,-0.2932,0.00018,18.90103]
[1777997514199,34.44,81501.15,81.2,-0.2932,0.00018,18.90103]
[1777997514300,34.44,81501.15,81.2,-0.2932,0.00018,18.90103]
[1777997514486,34.44,81495.65,81.2,-0.2942,0.00018,18.92961]
[1777997515449,34.44,81495.65,81.2,-0.2942,0.00018,18.92961]
[1777997516312,34.44,81491.3,81.2,-0.295,0.00018,18.95232]
[1777997516622,34.44,81491.3,81.2,-0.295,0.00018,18.95232]
[1777997516881,34.44,81482.76,81.2,-0.29656,0.00018,18.99636]
[1777997521719,34.44,81480.89,81.2,-0.2969,0.00018,19.00602]
[1777997521805,34.44,81481.01,81.2,-0.29688,0.00018,19.00544]
[1777997522141,34.44,81481.01,81.2,-0.29688,0.00018,19.00544]
[1777997522940,34.44,81493.15,81.2,-0.29467,0.00018,18.94297]
[1777997523551,34.44,81500.06,81.2,-0.29341,0.00018,18.90714]
[1777997525374,34.44,81498.39,81.2,-0.29372,0.00018,18.91606]
[1777997525746,34.44,81499.25,81.2,-0.29357,0.00018,18.91165]
[1777997529760,34.44,81501.2,81.2,-0.29322,0.00018,18.90173]
[1777997529979,34.44,81500.1,81.2,-0.29342,0.00018,18.90752]
[1777997530659,34.44,81510.46,81.2,-0.29154,0.00018,18.85351]
[1777997531381,34.44,81510.46,81.2,-0.29154,0.00018,18.85351]
[1777997531958,34.44,81510.46,81.2,-0.29154,0.00018,18.85351]
[1777997531773,34.45,81511.9,81.2,-0.29128,0.00018,18.84599]
[1777997532015,34.45,81511.9,81.2,-0.29128,0.00018,18.84599]
[1777997532614,34.45,81513.01,81.2,-0.29108,0.00018,18.84015]
[1777997535018,34.44,81517.2,81.2,-0.29032,0.00018,18.81813]
[1777997535026,34.44,81517.2,81.2,-0.29032,0.00018,18.81813]
[1777997540355,34.45,81516.61,81.2,-0.29043,0.00018,18.82135]
[1777997541075,34.45,81515.92,81.2,-0.29056,0.00018,18.82499]
[1777997541149,34.45,81515.92,81.2,-0.29056,0.00018,18.82499]
[1777997541676,34.45,81513.59,81.2,-0.29098,0.00018,18.83728]
[1777997541995,34.45,81513.59,81.2,-0.29098,0.00018,18.83728]
[1777997542730,34.45,81513.59,81.2,-0.29098,0.00018,18.83728]
[1777997545211,34.45,81513.52,81.2,-0.291,0.00018,18.83776]
[1777997547935,34.45,81517.55,81.2,-0.29027,0.00018,18.81667]
[1777997553836,34.45,81516.01,81.2,-0.29052,0.00018,18.82]
[1777997553928,34.45,81516.4,81.2,-0.29045,0.00018,18.818]
[1777997554026,34.45,81516.4,81.2,-0.29045,0.00018,18.818]
[1777997556875,34.45,81519.63,81.2,-0.28987,0.00018,18.80101]
[1777997556945,34.45,81519.63,81.2,-0.28987,0.00018,18.80101]
[1777997557075,34.45,81519.87,81.2,-0.28983,0.00018,18.79975]
[1777997557142,34.45,81519.87,81.2,-0.28983,0.00018,18.79975]
[1777997557800,34.45,81529.18,81.2,-0.28815,0.00018,18.75051]
[1777997558181,34.45,81529.18,81.2,-0.28815,0.00018,18.75051]
[1777997558785,34.45,81529.18,81.2,-0.28815,0.00018,18.75051]
[1777997563590,34.45,81524.07,81.2,-0.28907,0.00018,18.77776]
[1777997566626,34.45,81519.38,81.2,-0.28992,0.00018,18.80253]
[1777997566677,34.45,81519.38,81.2,-0.28992,0.00018,18.80253]
[1777997566863,34.45,81514.79,81.2,-0.29075,0.00018,18.82667]
[1777997571720,34.45,81510.61,81.2,-0.29151,0.00018,18.84874]
[1777997571898,34.45,81509.75,81.2,-0.29167,0.00018,18.85327]
[1777997573912,34.45,81501.75,81.2,-0.29313,0.00018,18.89516]
[1777997578947,34.45,81503.7,81.2,-0.29278,0.00018,18.88524]
[1777997583983,34.46,81504.03,81.2,-0.29273,0.00018,18.8838]
[1777997589205,34.46,81504.33,81.2,-0.29268,0.00018,18.88246]
[1777997592511,34.46,81505.39,81.2,-0.2925,0.00018,18.87711]
[1777997598479,34.46,81510.21,81.2,-0.29164,0.00018,18.85238]
[1777997601950,34.46,81512.43,81.2,-0.29125,0.00018,18.84116]
[1777997602035,34.46,81512.43,81.2,-0.29125,0.00018,18.84116]
[1777997602059,34.46,81512.43,81.2,-0.29125,0.00018,18.84116]
[1777997602053,34.46,81504.68,81.2,-0.29266,0.00018,18.88171]
[1777997602168,34.46,81504.68,81.2,-0.29266,0.00018,18.88171]
[1777997603036,34.46,81496.69,81.2,-0.29411,0.00018,18.92321]
[1777997608399,34.46,81492.43,81.2,-0.29488,0.00018,18.94511]
[1777997608573,34.46,81492.43,81.2,-0.29488,0.00018,18.94511]
[1777997608666,34.46,81492.43,81.2,-0.29488,0.00018,18.94511]
[1777997609757,34.46,81490.9,81.2,-0.29516,0.00018,18.95297]
[1777997615200,34.46,81491.63,81.2,-0.29499,0.00018,18.94414]
[1777997620082,34.46,81491.05,81.2,-0.29509,0.00018,18.94712]
[1777997621915,34.46,81493.27,81.2,-0.29469,0.00018,18.93566]
[1777997622700,34.46,81494.02,81.2,-0.29455,0.00018,18.9318]
[1777997623038,34.46,81494.02,81.2,-0.29455,0.00018,18.9318]
[1777997622990,34.46,81493.77,81.2,-0.2946,0.00018,18.9331]
[1777997623116,34.46,81493.77,81.2,-0.2946,0.00018,18.9331]
[1777997623405,34.46,81504.56,81.2,-0.29264,0.00018,18.87709]
[1777997629302,34.47,81503.67,81.2,-0.29281,0.00018,18.882]
[1777997634641,34.47,81501.69,81.2,-0.29317,0.00018,18.89238]
[1777997640378,34.47,81503.22,81.2,-0.2929,0.00018,18.88463]
[1777997642102,34.47,81502.07,81.2,-0.29311,0.00018,18.89066]
[1777997642121,34.47,81502.07,81.2,-0.29311,0.00018,18.89066]
[1777997642929,34.47,81498.4,81.2,-0.29378,0.00018,18.90981]
[1777997647931,34.47,81493.04,81.2,-0.29477,0.00018,18.93796]
[1777997650354,34.47,81492.32,81.2,-0.2949,0.00018,18.94174]
[1777997654469,34.47,81489.65,81.2,-0.2954,0.00018,18.95577]
[1777997659515,34.48,81492.61,81.2,-0.29487,0.00018,18.94091]
[1777997662029,34.48,81491.48,81.2,-0.29508,0.00018,18.94681]
[1777997663082,34.48,81491.42,81.2,-0.29509,0.00018,18.94725]
[1777997663107,34.48,81482.66,81.2,-0.2967,0.00018,18.99235]
[1777997663188,34.48,81482.66,81.2,-0.2967,0.00018,18.99235]
[1777997665390,34.48,81475.21,81.2,-0.29806,0.00018,19.03044]
[1777997670796,34.48,81477.34,81.2,-0.29767,0.00018,19.01947]
[1777997671035,34.48,81477.34,81.2,-0.29767,0.00018,19.01947]
[1777997672042,34.48,81483.44,81.2,-0.29651,0.00018,18.98319]
[1777997677642,34.48,81481.83,81.2,-0.29682,0.00018,18.99172]
[1777997682677,34.48,81484.05,81.2,-0.29642,0.00018,18.98058]
[1777997687747,34.48,81483.51,81.2,-0.29652,0.00018,18.98352]
[1777997689058,34.48,81483.04,81.2,-0.29661,0.00018,18.98601]
[1777997689143,34.48,81480.09,81.2,-0.29715,0.00018,19.00111]
[1777997690115,34.48,81461.89,81.2,-0.30049,0.00018,19.09358]
[1777997691388,34.48,81459.38,81.2,-0.30095,0.00018,19.10622]
[1777997691740,34.48,81453.3,81.2,-0.30207,0.00018,19.13671]
[1777997694490,34.48,81452.0,81.2,-0.30231,0.00018,19.14316]
[1777997694718,34.48,81452.0,81.2,-0.30231,0.00018,19.14316]
[1777997695351,34.48,81446.97,81.2,-0.30324,0.00018,19.1683]
[1777997696089,34.48,81446.97,81.2,-0.30324,0.00018,19.1683]
[1777997696103,34.48,81446.97,81.2,-0.30324,0.00018,19.1683]
[1777997695768,34.48,81446.9,81.2,-0.30325,0.00018,19.16866]
[1777997696544,34.48,81446.9,81.2,-0.30325,0.00018,19.16866]
[1777997697127,34.48,81446.9,81.2,-0.30325,0.00018,19.16866]
[1777997697880,34.48,81447.6,81.2,-0.30312,0.00018,19.16517]
[1777997698271,34.48,81446.69,81.2,-0.30329,0.00018,19.16966]
[1777997698789,34.48,81455.04,81.2,-0.30175,0.00018,19.12786]
[1777997700319,34.48,81459.56,81.2,-0.30091,0.00018,19.10513]
[1777997701941,34.48,81458.66,81.2,-0.30108,0.00018,19.10966]
[1777997702025,34.48,81457.85,81.2,-0.30123,0.00018,19.11374]
[1777997707852,34.48,81461.45,81.2,-0.30056,0.00018,19.09539]
[1777997710873,34.48,81451.99,81.2,-0.3023,0.00018,19.14283]
[1777997715907,34.48,81448.02,81.2,-0.30301,0.00018,19.16226]
[1777997718551,34.47,81447.94,81.2,-0.30302,0.00018,19.16249]
[1777997718929,34.47,81447.29,81.2,-0.30314,0.00018,19.16572]
[1777997719583,34.47,81447.29,81.2,-0.30314,0.00018,19.16572]
[1777997720087,34.47,81444.33,81.2,-0.30369,0.00018,19.1805]
[1777997720350,34.47,81444.33,81.2,-0.30369,0.00018,19.1805]
[1777997725376,34.47,81439.92,81.2,-0.30451,0.00019,19.20242]
[1777997726157,34.47,81423.03,81.2,-0.30764,0.00019,19.28557]
[1777997726369,34.47,81423.03,81.2,-0.30764,0.00019,19.28557]
[1777997726595,34.47,81423.03,81.2,-0.30764,0.00019,19.28557]
[1777997726682,34.47,81423.03,81.2,-0.30764,0.00019,19.28557]
[1777997726821,34.47,81423.03,81.2,-0.30764,0.00019,19.28557]
[1777997727963,34.47,81419.6,81.2,-0.30827,0.00019,19.30218]
[1777997727992,34.47,81419.02,81.2,-0.30838,0.00019,19.30492]
[1777997728999,34.47,81425.65,81.2,-0.30714,0.00019,19.27248]
[1777997730129,34.47,81425.65,81.2,-0.30714,0.00019,19.27248]
[1777997730177,34.47,81430.79,81.2,-0.30619,0.00019,19.24716]
[1777997730218,34.47,81430.79,81.2,-0.30619,0.00019,19.24716]
[1777997730343,34.47,81430.79,81.2,-0.30619,0.00019,19.24716]
[1777997730797,34.47,81430.79,81.2,-0.30619,0.00019,19.24716]
[1777997732526,34.47,81440.47,81.2,-0.30434,0.00019,19.1939]
[1777997736104,34.47,81445.61,81.2,-0.3034,0.00018,19.16849]
[1777997736177,34.47,81448.1,81.2,-0.30294,0.00018,19.15613]
[1777997741391,34.47,81446.79,81.2,-0.30318,0.00018,19.16271]
[1777997742846,34.47,81445.29,81.2,-0.30346,0.00018,19.17019]
[1777997748132,34.47,81445.31,81.2,-0.30346,0.00018,19.17007]
[1777997753167,34.47,81445.0,81.2,-0.30351,0.00018,19.17154]
[1777997756068,34.47,81446.3,81.2,-0.30327,0.00018,19.16504]
[1777997756150,34.47,81446.3,81.2,-0.30327,0.00018,19.16504]
[1777997756188,34.47,81447.45,81.2,-0.30306,0.00018,19.15931]
[1777997761223,34.47,81443.5,81.2,-0.30378,0.00018,19.17865]
[1777997763783,34.47,81443.21,81.2,-0.30383,0.00018,19.18001]
[1777997763788,34.47,81443.21,81.2,-0.30383,0.00018,19.18001]
[1777997763884,34.47,81442.48,81.2,-0.30396,0.00019,19.18347]
[1777997768293,34.46,81442.33,81.2,-0.30397,0.00019,19.18394]
[1777997769279,34.46,81451.04,81.2,-0.30236,0.00018,19.14043]
[1777997771521,34.46,81454.43,81.2,-0.30173,0.00018,19.1234]
[1777997772131,34.46,81454.43,81.2,-0.30173,0.00018,19.1234]
[1777997772132,34.46,81454.29,81.2,-0.30176,0.00018,19.12403]
[1777997772586,34.46,81454.29,81.2,-0.30176,0.00018,19.12403]
[1777997772603,34.46,81454.29,81.2,-0.30176,0.00018,19.12403]
[1777997773167,34.46,81454.29,81.2,-0.30176,0.00018,19.12403]
[1777997774157,34.46,81455.61,81.2,-0.30151,0.00018,19.11731]
[1777997774818,34.46,81460.76,81.2,-0.30056,0.00018,19.09131]
[1777997776065,34.46,81463.97,81.2,-0.29997,0.00018,19.07504]
[1777997776214,34.46,81463.97,81.2,-0.29997,0.00018,19.07504]
[1777997779569,34.46,81470.31,81.2,-0.2988,0.00018,19.04274]
[1777997779590,34.46,81470.31,81.2,-0.2988,0.00018,19.04274]
[1777997779592,34.46,81470.31,81.2,-0.2988,0.00018,19.04274]
[1777997780206,34.46,81469.99,81.2,-0.29885,0.00018,19.04427]
[1777997785391,34.46,81471.23,81.2,-0.29861,0.00018,19.03754]
[1777997789914,34.45,81471.08,81.2,-0.29863,0.00018,19.03805]
[1777997789918,34.45,81471.08,81.2,-0.29863,0.00018,19.03805]
[1777997795392,34.45,81471.94,81.2,-0.29842,0.00018,19.02806]
[1777997796836,34.45,81466.07,81.2,-0.29949,0.00018,19.05767]
[1777997797145,34.45,81466.07,81.2,-0.29949,0.00018,19.05767]
[1777997797216,34.45,81463.79,81.2,-0.2999,0.00018,19.06909]
[1777997800893,34.45,81463.63,81.2,-0.29993,0.00018,19.06974]
[1777997806538,34.45,81465.04,81.2,-0.29966,0.00018,19.06236]
[1777997807409,34.45,81465.04,81.2,-0.29966,0.00018,19.06236]
[1777997807412,34.45,81465.04,81.2,-0.29966,0.00018,19.06236]
[1777997807779,34.45,81465.04,81.2,-0.29966,0.00018,19.06236]
[1777997809829,34.45,81463.27,81.2,-0.29998,0.00018,19.07127]
[1777997810410,34.44,81460.32,81.2,-0.30052,0.00018,19.08605]
[1777997810822,34.44,81459.43,81.2,-0.30068,0.00018,19.09054]
[1777997813731,34.44,81459.75,81.2,-0.30062,0.00018,19.08883]
[1777997813826,34.44,81458.69,81.2,-0.30082,0.00018,19.09417]
[1777997814284,34.44,81458.69,81.2,-0.30082,0.00018,19.09417]
[1777997814468,34.44,81458.69,81.2,-0.30082,0.00018,19.09417]
[1777997815077,34.44,81458.69,81.2,-0.30082,0.00018,19.09417]
[1777997817272,34.44,81456.37,81.2,-0.30124,0.00018,19.10578]
[1777997817616,34.44,81461.97,81.2,-0.30021,0.00018,19.07756]
[1777997819450,34.44,81461.7,81.2,-0.30026,0.00018,19.0789]
[1777997819461,34.44,81461.7,81.2,-0.30026,0.00018,19.0789]
[1777997819630,34.44,81461.86,81.2,-0.30023,0.00018,19.07807]
[1777997820571,34.44,81461.86,81.2,-0.30023,0.00018,19.07807]
[1777997821509,34.44,81462.28,81.2,-0.30015,0.00018,19.07591]
[1777997823864,34.44,81470.17,81.2,-0.2987,0.00018,19.0358]
[1777997825928,34.44,81468.48,81.2,-0.29901,0.00018,19.04439]
[1777997829886,34.44,81468.76,81.2,-0.29896,0.00018,19.04294]
[1777997829900,34.44,81468.76,81.2,-0.29896,0.00018,19.04294]
[1777997829905,34.44,81468.76,81.2,-0.29896,0.00018,19.04294]
[1777997830289,34.44,81468.76,81.2,-0.29896,0.00018,19.04294]
[1777997830923,34.44,81451.55,81.2,-0.30212,0.00018,19.1298]
[1777997831504,34.44,81451.55,81.2,-0.30212,0.00018,19.1298]
[1777997832156,34.44,81451.55,81.2,-0.30212,0.00018,19.1298]
[1777997832244,34.44,81444.21,81.2,-0.30348,0.00019,19.16642]
[1777997833385,34.44,81442.58,81.2,-0.30378,0.00019,19.17454]
[1777997833411,34.44,81442.58,81.2,-0.30378,0.00019,19.17454]
[1777997838763,34.44,81444.57,81.2,-0.3034,0.00019,19.16442]
[1777997841278,34.44,81444.43,81.2,-0.30343,0.00019,19.16509]
[1777997841288,34.44,81444.43,81.2,-0.30343,0.00019,19.16509]
[1777997841783,34.44,81448.25,81.2,-0.30272,0.00018,19.14596]
[1777997846818,34.44,81446.86,81.2,-0.30297,0.00018,19.15264]
[1777997852010,34.44,81447.34,81.2,-0.30287,0.00018,19.15002]
[1777997852245,34.44,81447.34,81.2,-0.30287,0.00018,19.15002]
[1777997852250,34.44,81449.35,81.2,-0.30246,0.00018,19.13481]
[1777997852327,34.44,81449.35,81.2,-0.30246,0.00018,19.13481]
[1777997853501,34.44,81452.48,81.2,-0.30188,0.00018,19.11912]
[1777997853867,34.43,81453.14,81.2,-0.30176,0.00018,19.1157]
[1777997857152,34.43,81452.79,81.2,-0.30182,0.00018,19.11741]
[1777997857176,34.43,81452.73,81.2,-0.30183,0.00018,19.11767]
[1777997857571,34.43,81452.73,81.2,-0.30183,0.00018,19.11767]
[1777997863114,34.43,81453.0,81.2,-0.30176,0.00018,19.11589]
[1777997865116,34.43,81453.11,81.2,-0.30174,0.00018,19.11518]
[1777997865217,34.43,81452.69,81.2,-0.30181,0.00018,19.11721]
[1777997866961,34.43,81445.59,81.2,-0.30312,0.00019,19.15272]
[1777997871996,34.43,81444.72,81.2,-0.30328,0.00019,19.1568]
[1777997877040,34.43,81445.26,81.2,-0.30317,0.00019,19.15391]
[1777997877141,34.43,81445.0,81.2,-0.30322,0.00019,19.15515]
[1777997879044,34.43,81438.64,81.2,-0.30439,0.00019,19.18676]
[1777997884080,34.42,81438.18,81.2,-0.30447,0.00019,19.18878]
[1777997887474,34.42,81438.19,81.2,-0.30446,0.00019,19.18857]
[1777997889950,34.42,81440.12,81.2,-0.3041,0.00019,19.17888]
[1777997890093,34.42,81440.12,81.2,-0.3041,0.00019,19.17888]
[1777997890248,34.42,81440.12,81.2,-0.3041,0.00019,19.17888]
[1777997890262,34.42,81447.76,81.2,-0.30268,0.00018,19.14071]
[1777997892135,34.42,81455.65,81.2,-0.30122,0.00018,19.10102]
[1777997897171,34.42,81454.76,81.2,-0.30138,0.00018,19.10539]
[1777997901716,34.42,81455.32,81.2,-0.30128,0.00018,19.10248]
[1777997902253,34.42,81455.32,81.2,-0.30128,0.00018,19.10248]
[1777997904219,34.42,81455.94,81.2,-0.30116,0.00018,19.09927]
[1777997904220,34.42,81455.4,81.2,-0.30126,0.00018,19.10197]
[1777997908249,34.42,81462.24,81.2,-0.29998,0.00018,19.06712]
[1777997911832,34.42,81464.5,81.2,-0.29953,0.00018,19.05049]
[1777997912206,34.42,81464.5,81.2,-0.29953,0.00018,19.05049]
[1777997917312,34.42,81469.81,81.2,-0.29855,0.00018,19.02345]
[1777997919140,34.42,81470.96,81.2,-0.29834,0.00018,19.01761]
[1777997922515,34.42,81472.39,81.2,-0.29808,0.00018,19.01041]
[1777997924862,34.42,81475.5,81.2,-0.29751,0.00018,18.99448]
[1777997925369,34.42,81475.89,81.2,-0.29744,0.00018,18.99248]
[1777997930404,34.41,81472.94,81.2,-0.29796,0.00018,19.00721]
[1777997932125,34.41,81472.94,81.2,-0.29796,0.00018,19.00721]
[1777997932226,34.41,81473.3,81.2,-0.29789,0.00018,19.00521]
[1777997934104,34.41,81473.23,81.2,-0.29791,0.00018,19.00556]
[1777997934205,34.41,81474.24,81.2,-0.29772,0.00018,19.00037]
[1777997934816,34.41,81474.24,81.2,-0.29772,0.00018,19.00037]
[1777997935213,34.41,81474.91,81.2,-0.29759,0.00018,18.99687]
[1777997935486,34.41,81474.91,81.2,-0.29759,0.00018,18.99687]
[1777997935505,34.41,81474.9,81.2,-0.2976,0.00018,18.99692]
[1777997938046,34.41,81474.72,81.2,-0.29763,0.00018,18.99777]
[1777997941486,34.41,81475.46,81.2,-0.29748,0.00018,18.99361]
[1777997946242,34.41,81474.96,81.2,-0.29756,0.00018,18.99595]
[1777997951551,34.4,81474.5,81.2,-0.29763,0.00018,18.99779]
[1777997956585,34.4,81473.33,81.2,-0.29783,0.00018,19.00339]
[1777997961620,34.4,81473.71,81.2,-0.29775,0.00018,19.00108]
[1777997967662,34.4,81475.34,81.2,-0.29744,0.00018,18.99234]
[1777997972402,34.4,81476.31,81.2,-0.29725,0.00018,18.98725]
[1777997972594,34.4,81476.31,81.2,-0.29725,0.00018,18.98725]
[1777997973207,34.39,81484.22,81.2,-0.29576,0.00018,18.94131]
[1777997974980,34.39,81491.87,81.2,-0.29436,0.00018,18.90175]
[1777997975927,34.39,81491.87,81.2,-0.29436,0.00018,18.90175]
[1777997978226,34.39,81491.7,81.2,-0.29439,0.00018,18.90268]
[1777997978652,34.39,81493.87,81.2,-0.294,0.00018,18.89144]
[1777997978952,34.39,81493.87,81.2,-0.294,0.00018,18.89144]
[1777997979046,34.39,81498.2,81.2,-0.2932,0.00018,18.86888]
[1777997981032,34.39,81503.28,81.2,-0.29228,0.00018,18.84234]
[1777997981095,34.39,81503.12,81.2,-0.29231,0.00018,18.84316]
[1777997982286,34.39,81503.12,81.2,-0.29231,0.00018,18.84316]
[1777997982380,34.39,81503.52,81.2,-0.29224,0.00018,18.84112]
[1777997983802,34.39,81502.79,81.2,-0.29237,0.00018,18.84494]
[1777997988194,34.39,81503.29,81.2,-0.29227,0.00018,18.84217]
[1777997988295,34.39,81503.5,81.2,-0.29223,0.00018,18.84099]
[1777997989898,34.39,81503.54,81.2,-0.29222,0.00018,18.84078]
[1777997990824,34.39,81494.85,81.2,-0.29381,0.00018,18.88616]
[1777997995858,34.39,81494.97,81.2,-0.29379,0.00018,18.8856]
[1777997999585,34.39,81493.84,81.2,-0.294,0.00018,18.89153]
[1777997999683,34.39,81493.84,81.2,-0.294,0.00018,18.89153]
[1777997999887,34.39,81490.8,81.2,-0.29456,0.00018,18.90732]
[1777998003222,34.39,81489.86,81.2,-0.29473,0.00018,18.91226]
[1777998003428,34.39,81489.86,81.2,-0.29473,0.00018,18.91226]
[1777998003643,34.39,81489.75,81.2,-0.29475,0.00018,18.91289]
[1777998004417,34.4,81479.81,81.2,-0.29658,0.00018,18.96426]
[1777998009805,34.4,81476.08,81.2,-0.29726,0.00018,18.98355]
[1777998015097,34.4,81472.4,81.2,-0.29794,0.00018,19.00242]
[1777998021085,34.4,81470.42,81.2,-0.29831,0.00018,19.01252]
[1777998024887,34.4,81470.18,81.2,-0.29835,0.00018,19.01369]
[1777998028171,34.4,81477.48,81.2,-0.29701,0.00018,18.97635]
[1777998028555,34.4,81478.01,81.2,-0.29691,0.00018,18.97365]
[1777998029141,34.4,81479.95,81.2,-0.29655,0.00018,18.96367]
[1777998031604,34.4,81481.1,81.2,-0.29631,0.00018,18.9527]
[1777998032161,34.4,81480.93,81.2,-0.29634,0.00018,18.95352]
[1777998032618,34.4,81480.93,81.2,-0.29634,0.00018,18.95352]
[1777998032649,34.4,81480.93,81.2,-0.29634,0.00018,18.95352]
[1777998033277,34.4,81480.93,81.2,-0.29634,0.00018,18.95352]
[1777998033294,34.4,81480.93,81.2,-0.29634,0.00018,18.95352]
[1777998033344,34.4,81487.29,81.2,-0.29517,0.00018,18.92066]
[1777998036925,34.4,81488.16,81.2,-0.29501,0.00018,18.9161]
[1777998037039,34.4,81488.16,81.2,-0.29501,0.00018,18.9161]
[1777998037753,34.4,81489.46,81.2,-0.29477,0.00018,18.90935]
[1777998037999,34.4,81489.46,81.2,-0.29477,0.00018,18.90935]
[1777998038003,34.4,81489.46,81.2,-0.29477,0.00018,18.90935]
[1777998038204,34.39,81490.59,81.2,-0.29456,0.00018,18.90349]
[1777998041388,34.4,81491.59,81.2,-0.29438,0.00018,18.89836]
[1777998042845,34.4,81491.16,81.2,-0.29446,0.00018,18.90066]
[1777998042955,34.4,81491.16,81.2,-0.29446,0.00018,18.90066]
[1777998043054,34.4,81491.16,81.2,-0.29446,0.00018,18.90066]
[1777998043239,34.4,81494.19,81.2,-0.29391,0.00018,18.88496]
[1777998046152,34.4,81497.41,81.2,-0.29332,0.00018,18.86821]
[1777998046436,34.4,81497.41,81.2,-0.29332,0.00018,18.86821]
[1777998046290,34.4,81498.71,81.2,-0.29308,0.00018,18.86144]
[1777998051503,34.4,81501.55,81.2,-0.29256,0.00018,18.84647]
[1777998059429,34.39,81506.06,81.2,-0.29173,0.00018,18.82265]
[1777998060423,34.39,81505.17,81.2,-0.29189,0.00018,18.82729]
[1777998060654,34.39,81505.49,81.2,-0.29184,0.00018,18.8256]
[1777998061671,34.39,81505.44,81.2,-0.29184,0.00018,18.82587]
[1777998061875,34.39,81505.44,81.2,-0.29184,0.00018,18.82587]
[1777998061889,34.39,81505.44,81.2,-0.29184,0.00018,18.82587]
[1777998063635,34.39,81512.95,81.2,-0.29048,0.00018,18.78639]
[1777998066565,34.39,81513.38,81.2,-0.2904,0.00018,18.78415]
[1777998067414,34.39,81513.38,81.2,-0.2904,0.00018,18.78415]
[1777998067491,34.39,81513.38,81.2,-0.2904,0.00018,18.78415]
[1777998067874,34.39,81515.65,81.2,-0.28999,0.00018,18.77219]
[1777998068042,34.39,81515.65,81.2,-0.28999,0.00018,18.77219]
[1777998068054,34.39,81515.65,81.2,-0.28999,0.00018,18.77219]
[1777998068100,34.39,81515.65,81.2,-0.28999,0.00018,18.77219]
[1777998068157,34.39,81515.65,81.2,-0.28999,0.00018,18.77219]
[1777998068403,34.39,81515.65,81.2,-0.28999,0.00018,18.77219]
[1777998068424,34.39,81515.65,81.2,-0.28999,0.00018,18.77219]
[1777998068523,34.39,81515.65,81.2,-0.28999,0.00018,18.77219]
[1777998068426,34.39,81526.88,81.2,-0.28796,0.00018,18.71271]
[1777998068954,34.39,81526.88,81.2,-0.28796,0.00018,18.71271]
[1777998069339,34.39,81526.88,81.2,-0.28796,0.00018,18.71271]
[1777998069345,34.39,81526.88,81.2,-0.28796,0.00018,18.71271]
[1777998069392,34.39,81526.88,81.2,-0.28796,0.00018,18.71271]
[1777998069504,34.39,81526.88,81.2,-0.28796,0.00018,18.71271]
[1777998069432,34.39,81538.03,81.2,-0.28594,0.00018,18.65315]
[1777998069903,34.39,81538.03,81.2,-0.28594,0.00018,18.65315]
[1777998070251,34.39,81538.03,81.2,-0.28594,0.00018,18.65315]
[1777998070348,34.39,81538.03,81.2,-0.28594,0.00018,18.65315]
[1777998070499,34.39,81551.43,81.2,-0.28353,0.00018,18.581]
[1777998072102,34.39,81556.61,81.2,-0.2826,0.00018,18.55301]
[1777998073185,34.39,81555.52,81.2,-0.2828,0.00018,18.55901]
[1777998073460,34.4,81556.2,81.2,-0.28268,0.00018,18.55543]
[1777998073850,34.4,81556.2,81.2,-0.28268,0.00018,18.55543]
[1777998074467,34.4,81556.21,81.2,-0.28269,0.00018,18.55547]
[1777998074915,34.4,81556.21,81.2,-0.28269,0.00018,18.55547]
[1777998075990,34.4,81555.69,81.2,-0.28278,0.00018,18.55837]
[1777998076239,34.4,81555.69,81.2,-0.28278,0.00018,18.55837]
[1777998076391,34.4,81555.69,81.2,-0.28278,0.00018,18.55837]
[1777998076481,34.4,81545.48,81.2,-0.28462,0.00018,18.61362]
[1777998077489,34.4,81537.54,81.2,-0.28605,0.00018,18.65635]
[1777998077687,34.4,81537.54,81.2,-0.28605,0.00018,18.65635]
[1777998077697,34.4,81537.54,81.2,-0.28605,0.00018,18.65635]
[1777998077800,34.4,81537.54,81.2,-0.28605,0.00018,18.65635]
[1777998077828,34.4,81537.54,81.2,-0.28605,0.00018,18.65635]
[1777998078495,34.4,81532.6,81.2,-0.28694,0.00018,18.68289]
[1777998078618,34.4,81532.6,81.2,-0.28694,0.00018,18.68289]
[1777998084539,34.4,81532.62,81.2,-0.28695,0.00018,18.68324]
[1777998085982,34.4,81536.05,81.2,-0.28634,0.00018,18.66499]
[1777998087272,34.4,81535.91,81.2,-0.28637,0.00018,18.66592]
[1777998090010,34.4,81533.97,81.2,-0.28672,0.00018,18.67637]
[1777998090401,34.4,81534.21,81.2,-0.28668,0.00018,18.67524]
[1777998091398,34.4,81540.86,81.2,-0.28545,0.00018,18.63454]
[1777998092129,34.4,81540.86,81.2,-0.28545,0.00018,18.63454]
[1777998093448,34.4,81552.08,81.2,-0.28344,0.00018,18.57425]
[1777998098638,34.41,81552.17,81.2,-0.28344,0.00018,18.57426]
[1777998099897,34.41,81552.17,81.2,-0.28344,0.00018,18.57426]
[1777998102705,34.41,81555.35,81.2,-0.28288,0.00018,18.55734]
[1777998106121,34.41,81550.15,81.2,-0.28382,0.00018,18.58576]
[1777998107809,34.41,81542.76,81.2,-0.28515,0.00018,18.6257]
[1777998107828,34.41,81539.77,81.2,-0.28569,0.00018,18.64178]
[1777998113748,34.41,81533.53,81.2,-0.28683,0.00018,18.67563]
[1777998118780,34.42,81537.02,81.2,-0.28621,0.00018,18.6573]
[1777998123815,34.42,81537.99,81.2,-0.28605,0.00018,18.65256]
[1777998128850,34.42,81539.02,81.2,-0.28588,0.00018,18.64751]
[1777998134155,34.42,81535.21,81.2,-0.28657,0.00018,18.66818]
[1777998134194,34.42,81535.21,81.2,-0.28657,0.00018,18.66818]
[1777998134291,34.42,81535.81,81.2,-0.28647,0.00018,18.66511]
[1777998134679,34.42,81535.81,81.2,-0.28647,0.00018,18.66511]
[1777998134926,34.42,81536.64,81.2,-0.28632,0.00018,18.66067]
[1777998135756,34.42,81536.64,81.2,-0.28632,0.00018,18.66067]
[1777998135900,34.43,81537.22,81.2,-0.28622,0.00018,18.65764]
[1777998140936,34.43,81536.43,81.2,-0.28636,0.00018,18.66192]
[1777998144749,34.43,81536.58,81.2,-0.28634,0.00018,18.66113]
[1777998144998,34.43,81536.58,81.2,-0.28634,0.00018,18.66113]
[1777998145269,34.43,81535.9,81.2,-0.28646,0.00018,18.66486]
[1777998145810,34.43,81535.9,81.2,-0.28646,0.00018,18.66486]
[1777998146447,34.43,81535.9,81.2,-0.28646,0.00018,18.66486]
[1777998147230,34.43,81529.73,81.2,-0.28758,0.00018,18.69782]
[1777998147278,34.43,81529.82,81.2,-0.28756,0.00018,18.69739]
[1777998149711,34.43,81531.22,81.2,-0.28731,0.00018,18.68996]
[1777998150159,34.43,81531.22,81.2,-0.28731,0.00018,18.68996]
[1777998150213,34.43,81531.22,81.2,-0.28731,0.00018,18.68996]
[1777998150521,34.43,81528.56,81.2,-0.28779,0.00018,18.70413]
[1777998151006,34.43,81521.18,81.2,-0.28909,0.00018,18.73816]
[1777998152473,34.43,81521.18,81.2,-0.28909,0.00018,18.73816]
[1777998152575,34.43,81521.0,81.2,-0.28912,0.00018,18.73905]
[1777998156691,34.43,81519.12,81.2,-0.28945,0.00018,18.74879]
[1777998157417,34.43,81519.12,81.2,-0.28945,0.00018,18.74872]
[1777998163072,34.43,81519.4,81.2,-0.2894,0.00018,18.74723]
[1777998163132,34.43,81519.4,81.2,-0.2894,0.00018,18.74723]
[1777998163147,34.43,81519.4,81.2,-0.2894,0.00018,18.74723]
[1777998165425,34.43,81514.39,81.2,-0.29031,0.00018,18.77366]
[1777998165504,34.43,81512.46,81.2,-0.29066,0.00018,18.78384]
[1777998165768,34.43,81512.46,81.2,-0.29066,0.00018,18.78384]
[1777998166585,34.43,81512.21,81.2,-0.2907,0.00018,18.78514]
[1777998167252,34.43,81512.21,81.2,-0.2907,0.00018,18.78514]
[1777998167513,34.42,81510.23,81.2,-0.29106,0.00018,18.79553]
[1777998170140,34.43,81503.27,81.2,-0.29233,0.00018,18.83206]
[1777998175175,34.43,81505.83,81.2,-0.29187,0.00018,18.81876]
[1777998180210,34.43,81505.99,81.2,-0.29185,0.00018,18.8181]
[1777998185244,34.43,81506.09,81.2,-0.29183,0.00018,18.81782]
[1777998186029,34.43,81506.09,81.2,-0.29183,0.00018,18.81782]
[1777998186252,34.43,81508.02,81.2,-0.29148,0.00018,18.80771]
[1777998187258,34.43,81514.36,81.2,-0.29033,0.00018,18.77437]
[1777998189656,34.43,81516.48,81.2,-0.28995,0.00018,18.76322]
[1777998190433,34.43,81517.11,81.2,-0.28983,0.00018,18.75993]
[1777998190507,34.43,81517.0,81.2,-0.28985,0.00018,18.76053]
[1777998194049,34.43,81515.17,81.2,-0.29018,0.00018,18.77011]
[1777998198203,34.43,81515.99,81.2,-0.29003,0.00018,18.76569]
[1777998200218,34.43,81512.91,81.2,-0.29059,0.00018,18.78186]
[1777998200330,34.43,81512.91,81.2,-0.29059,0.00018,18.78186]
[1777998200402,34.43,81510.26,81.2,-0.29107,0.00018,18.79577]
[1777998200759,34.43,81510.26,81.2,-0.29107,0.00018,18.79577]
[1777998201356,34.43,81499.35,81.2,-0.29306,0.00018,18.85288]
[1777998203371,34.43,81489.89,81.2,-0.29478,0.00018,18.90196]
[1777998208406,34.43,81486.54,81.2,-0.29539,0.00018,18.91897]
[1777998211416,34.43,81487.36,81.2,-0.29523,0.00018,18.91468]
[1777998211724,34.42,81484.17,81.2,-0.29578,0.00018,18.92592]
[1777998218420,34.42,81485.66,81.2,-0.29549,0.00018,18.91777]
[1777998223511,34.42,81484.67,81.2,-0.29565,0.00018,18.92241]
[1777998228545,34.42,81481.42,81.2,-0.29623,0.00018,18.93869]
[1777998230242,34.41,81477.57,81.2,-0.29694,0.00018,18.95837]
[1777998230560,34.41,81471.5,81.2,-0.29805,0.00018,18.98931]
[1777998235594,34.41,81468.25,81.2,-0.29863,0.00018,19.00541]
[1777998240630,34.41,81465.44,81.2,-0.29913,0.00018,19.01922]
[1777998245665,34.4,81465.41,81.2,-0.29912,0.00018,19.01885]
[1777998249693,34.4,81471.67,81.2,-0.29795,0.00018,18.98656]
[1777998254728,34.4,81472.29,81.2,-0.29783,0.00018,18.98303]
[1777998255905,34.4,81472.29,81.2,-0.29783,0.00018,18.98303]
[1777998256478,34.4,81472.22,81.2,-0.29783,0.00018,18.98318]
[1777998260738,34.39,81471.5,81.2,-0.29795,0.00018,18.98645]
[1777998260770,34.39,81471.4,81.2,-0.29796,0.00018,18.98683]
[1777998265901,34.39,81471.36,81.2,-0.29796,0.00018,18.98673]
[1777998266002,34.39,81471.4,81.2,-0.29795,0.00018,18.98645]
[1777998267222,34.39,81471.4,81.2,-0.29795,0.00018,18.98645]
[1777998267745,34.39,81471.4,81.2,-0.29794,0.00018,18.98624]
[1777998268703,34.39,81470.78,81.2,-0.29805,0.00018,18.98933]
[1777998268930,34.39,81470.78,81.2,-0.29805,0.00018,18.98933]
[1777998269142,34.39,81470.78,81.2,-0.29805,0.00018,18.98933]
[1777998269222,34.39,81470.78,81.2,-0.29805,0.00018,18.98933]
[1777998269234,34.39,81470.78,81.2,-0.29805,0.00018,18.98933]
[1777998269298,34.39,81470.78,81.2,-0.29805,0.00018,18.98933]
[1777998269632,34.39,81470.78,81.2,-0.29805,0.00018,18.98933]
[1777998269691,34.39,81454.51,81.2,-0.30105,0.00018,19.07191]
[1777998270078,34.39,81454.51,81.2,-0.30105,0.00018,19.07191]
[1777998270517,34.39,81454.51,81.2,-0.30105,0.00018,19.07191]
[1777998270665,34.39,81441.3,81.2,-0.3035,0.00019,19.13818]
[1777998271677,34.39,81429.47,81.2,-0.30566,0.00019,19.19184]
[1777998272140,34.39,81418.92,81.2,-0.30763,0.00019,19.24379]
[1777998272993,34.39,81418.92,81.2,-0.30763,0.00019,19.24379]
[1777998273908,34.38,81434.22,81.2,-0.30473,0.00019,19.16687]
[1777998274930,34.38,81434.22,81.2,-0.30473,0.00019,19.16687]
[1777998275414,34.38,81435.57,81.2,-0.30447,0.00019,19.16]
[1777998276052,34.38,81435.57,81.2,-0.30447,0.00019,19.16]
[1777998276098,34.38,81435.57,81.2,-0.30447,0.00019,19.16]
[1777998276218,34.38,81435.57,81.2,-0.30447,0.00019,19.16]
[1777998276994,34.38,81437.13,81.2,-0.30418,0.00019,19.15214]
[1777998277607,34.38,81437.13,81.2,-0.30418,0.00019,19.15214]
[1777998277672,34.38,81448.33,81.2,-0.3021,0.00019,19.09611]
[1777998279059,34.38,81443.4,81.2,-0.30301,0.00019,19.12084]
[1777998279066,34.38,81443.4,81.2,-0.30301,0.00019,19.12084]
[1777998279387,34.38,81443.4,81.2,-0.30301,0.00019,19.12084]
[1777998279454,34.37,81441.17,81.2,-0.30342,0.00019,19.13185]
[1777998281475,34.37,81442.91,81.2,-0.3031,0.00019,19.12315]
[1777998281554,34.37,81442.91,81.2,-0.3031,0.00019,19.12315]
[1777998282747,34.37,81443.24,81.2,-0.30303,0.00019,19.12123]
[1777998283182,34.37,81452.46,81.2,-0.30131,0.00019,19.0748]
[1777998289001,34.36,81453.63,81.2,-0.30103,0.00019,19.06692]
[1777998289118,34.36,81453.63,81.2,-0.30103,0.00019,19.06692]
[1777998289994,34.36,81463.29,81.2,-0.29923,0.00018,19.01767]
[1777998293079,34.36,81463.52,81.2,-0.29918,0.00018,19.01631]
[1777998294165,34.35,81472.14,81.2,-0.29759,0.00018,18.9721]
[1777998296921,34.35,81477.39,81.2,-0.29662,0.00018,18.94504]
[1777998297043,34.35,81477.79,81.2,-0.29654,0.00018,18.94295]
[1777998297956,34.35,81477.79,81.2,-0.29654,0.00018,18.94295]
[1777998300144,34.35,81478.59,81.2,-0.29639,0.00018,18.93866]
[1777998300413,34.35,81478.59,81.2,-0.29639,0.00018,18.93866]
[1777998300442,34.35,81478.59,81.2,-0.29639,0.00018,18.93866]
[1777998300451,34.35,81478.59,81.2,-0.29639,0.00018,18.93866]
[1777998300493,34.35,81475.88,81.2,-0.29688,0.00018,18.95243]
[1777998301227,34.35,81475.88,81.2,-0.29688,0.00018,18.95243]
[1777998301668,34.35,81463.93,81.2,-0.29908,0.00018,19.01349]
[1777998302089,34.35,81463.93,81.2,-0.29908,0.00018,19.01349]
[1777998306691,34.35,81456.95,81.2,-0.30037,0.00018,19.04877]
[1777998312023,34.35,81454.5,81.2,-0.3008,0.00019,19.06076]
[1777998319202,34.34,81454.4,81.2,-0.3008,0.00019,19.06066]
[1777998324659,34.34,81453.03,81.2,-0.30104,0.00019,19.06726]
[1777998325365,34.34,81452.78,81.2,-0.30108,0.00019,19.06836]
[1777998325541,34.34,81445.2,81.2,-0.30249,0.00019,19.10646]
[1777998326184,34.34,81445.2,81.2,-0.30249,0.00019,19.10646]
[1777998326298,34.34,81445.2,81.2,-0.30249,0.00019,19.10646]
[1777998326301,34.34,81445.2,81.2,-0.30249,0.00019,19.10646]
[1777998326498,34.34,81445.2,81.2,-0.30249,0.00019,19.10646]
[1777998326774,34.34,81443.83,81.2,-0.30274,0.00019,19.11328]
[1777998327493,34.34,81455.13,81.2,-0.30064,0.00019,19.05623]
[1777998328532,34.34,81455.13,81.2,-0.30064,0.00019,19.05623]
[1777998328711,34.34,81459.05,81.2,-0.29991,0.00018,19.0363]
[1777998329081,34.34,81459.05,81.2,-0.29991,0.00018,19.0363]
[1777998330574,34.34,81457.74,81.2,-0.30016,0.00018,19.04295]
[1777998331461,34.34,81457.74,81.2,-0.30016,0.00018,19.04295]
[1777998331556,34.34,81457.74,81.2,-0.30016,0.00018,19.04295]
[1777998331610,34.34,81457.74,81.2,-0.30016,0.00018,19.04295]
[1777998331615,34.34,81457.74,81.2,-0.30016,0.00018,19.04295]
[1777998336327,34.33,81453.54,81.2,-0.30088,0.00019,19.05881]
[1777998337335,34.33,81454.55,81.2,-0.30069,0.00019,19.05362]
[1777998340225,34.33,81454.35,81.2,-0.30073,0.00019,19.05447]
[1777998340356,34.33,81449.92,81.2,-0.30154,0.00019,19.07678]
[1777998345391,34.33,81446.06,81.2,-0.30225,0.00019,19.09596]
[1777998348412,34.33,81452.33,81.2,-0.30108,0.00019,19.06421]
[1777998348908,34.33,81452.33,81.2,-0.30108,0.00019,19.06421]
[1777998348957,34.33,81452.33,81.2,-0.30108,0.00019,19.06421]
[1777998348962,34.33,81452.33,81.2,-0.30108,0.00019,19.06421]
[1777998349454,34.33,81456.65,81.2,-0.30028,0.00019,19.04225]
[1777998351283,34.33,81459.44,81.2,-0.29976,0.00018,19.02802]
[1777998356784,34.33,81456.84,81.2,-0.30023,0.00019,19.04093]
[1777998357360,34.33,81456.67,81.2,-0.30026,0.00019,19.04172]
[1777998357475,34.33,81451.49,81.2,-0.30122,0.00019,19.06788]
[1777998359148,34.32,81447.46,81.2,-0.30196,0.00019,19.08811]
[1777998359489,34.32,81446.03,81.2,-0.30223,0.00019,19.09525]
[1777998361502,34.32,81438.76,81.2,-0.30357,0.00019,19.13159]
[1777998366638,34.32,81439.52,81.2,-0.30342,0.00019,19.12742]
[1777998368038,34.32,81444.26,81.2,-0.30253,0.00019,19.10349]
[1777998368552,34.32,81445.07,81.2,-0.30238,0.00019,19.0993]
[1777998369360,34.32,81445.07,81.2,-0.30238,0.00019,19.0993]
[1777998369791,34.32,81445.07,81.2,-0.30238,0.00019,19.0993]
[1777998370566,34.32,81450.24,81.2,-0.30141,0.00019,19.07302]
[1777998375201,34.31,81451.51,81.2,-0.30116,0.00019,19.06622]
[1777998375216,34.31,81451.51,81.2,-0.30116,0.00019,19.06622]
[1777998375601,34.31,81458.39,81.2,-0.29988,0.00019,19.03127]
[1777998380636,34.31,81454.45,81.2,-0.3006,0.00019,19.05095]
[1777998384442,34.31,81454.69,81.2,-0.30055,0.00019,19.04952]
[1777998386221,34.31,81454.84,81.2,-0.30052,0.00019,19.04863]
[1777998386678,34.31,81454.74,81.2,-0.30053,0.00019,19.04907]
[1777998390221,34.31,81453.12,81.2,-0.30083,0.00019,19.05705]
[1777998390706,34.31,81447.04,81.2,-0.30195,0.00019,19.08769]
[1777998394044,34.3,81443.2,81.2,-0.30262,0.00019,19.10162]
[1777998394734,34.3,81444.02,81.2,-0.30246,0.00019,19.09744]
[1777998395843,34.3,81444.02,81.2,-0.30246,0.00019,19.09744]
[1777998396767,34.3,81445.7,81.2,-0.30215,0.00019,19.08893]
[1777998396748,34.3,81448.51,81.2,-0.30162,0.00019,19.07466]
[1777998397433,34.3,81448.51,81.2,-0.30162,0.00019,19.07466]
[1777998397755,34.3,81453.61,81.2,-0.30067,0.00019,19.04878]
[1777998402790,34.3,81451.36,81.2,-0.30107,0.00019,19.0597]
[1777998407825,34.3,81449.16,81.2,-0.30147,0.00019,19.07032]
[1777998412861,34.29,81457.11,81.2,-0.29998,0.00019,19.0296]
[1777998418165,34.29,81456.52,81.2,-0.30008,0.00019,19.0324]
[1777998421312,34.29,81455.48,81.2,-0.30026,0.00019,19.03741]
[1777998421318,34.29,81455.48,81.2,-0.30026,0.00019,19.03741]
[1777998421320,34.29,81452.04,81.2,-0.3009,0.00019,19.05486]
[1777998426190,34.29,81452.85,81.2,-0.30074,0.00019,19.05046]
[1777998427445,34.29,81453.1,81.2,-0.30069,0.00019,19.04913]
[1777998430641,34.29,81452.09,81.2,-0.30087,0.00019,19.05404]
[1777998431639,34.28,81451.88,81.2,-0.3009,0.00019,19.05497]
[1777998435080,34.28,81449.66,81.2,-0.30131,0.00019,19.06607]
[1777998435151,34.28,81450.11,81.2,-0.30123,0.00019,19.06376]
[1777998436022,34.28,81441.06,81.2,-0.30291,0.00019,19.1094]
[1777998440575,34.28,81440.82,81.2,-0.30295,0.00019,19.11058]
[1777998440578,34.28,81440.82,81.2,-0.30295,0.00019,19.11058]
[1777998442378,34.28,81438.1,81.2,-0.30346,0.00019,19.12416]
[1777998442445,34.28,81431.93,81.2,-0.30461,0.00019,19.15499]
[1777998444221,34.28,81426.4,81.2,-0.30564,0.00019,19.18243]
[1777998450233,34.28,81425.16,81.2,-0.30586,0.00019,19.18815]
[1777998450302,34.28,81425.56,81.2,-0.30578,0.00019,19.18609]
[1777998451417,34.28,81425.56,81.2,-0.30578,0.00019,19.18609]
[1777998453527,34.28,81418.79,81.2,-0.307,0.00019,19.21424]
[1777998458550,34.27,81418.79,81.2,-0.30698,0.00019,19.21383]
[1777998463013,34.27,81421.42,81.2,-0.30648,0.00019,19.20062]
[1777998465019,34.27,81421.67,81.2,-0.30643,0.00019,19.19921]
[1777998465355,34.27,81421.67,81.2,-0.30643,0.00019,19.19921]
[1777998465476,34.27,81421.67,81.2,-0.30643,0.00019,19.19921]
[1777998465500,34.27,81421.67,81.2,-0.30643,0.00019,19.19921]
[1777998465883,34.27,81420.2,81.2,-0.3067,0.00019,19.20636]
[1777998466008,34.27,81420.2,81.2,-0.3067,0.00019,19.20636]
[1777998466754,34.27,81420.2,81.2,-0.3067,0.00019,19.20636]
[1777998466786,34.27,81413.6,81.2,-0.30794,0.00019,19.23888]
[1777998468275,34.27,81412.72,81.2,-0.3081,0.00019,19.24321]
[1777998468820,34.27,81412.72,81.2,-0.3081,0.00019,19.24321]
[1777998468896,34.27,81411.04,81.2,-0.30841,0.00019,19.25132]
[1777998469526,34.27,81401.1,81.2,-0.31028,0.00019,19.2998]
[1777998470554,34.27,81401.1,81.2,-0.31028,0.00019,19.2998]
[1777998470864,34.27,81401.1,81.2,-0.31028,0.00019,19.2998]
[1777998470898,34.27,81402.18,81.2,-0.31008,0.00019,19.2945]
[1777998476302,34.26,81392.86,81.2,-0.31178,0.00019,19.33814]
[1777998481537,34.22,81391.76,81.2,-0.31179,0.00019,19.33834]
[1777998483245,34.21,81394.03,81.2,-0.31132,0.00019,19.32605]
[1777998483310,34.21,81394.03,81.2,-0.31132,0.00019,19.32605]
[1777998483470,34.21,81394.03,81.2,-0.31132,0.00019,19.32605]
[1777998483479,34.21,81394.03,81.2,-0.31132,0.00019,19.32605]
[1777998483508,34.21,81394.03,81.2,-0.31132,0.00019,19.32605]
[1777998483563,34.21,81394.03,81.2,-0.31132,0.00019,19.32605]
[1777998483864,34.21,81390.77,81.2,-0.31194,0.00019,19.34192]
[1777998484153,34.21,81390.77,81.2,-0.31194,0.00019,19.34192]
[1777998484167,34.21,81390.77,81.2,-0.31194,0.00019,19.34192]
[1777998484192,34.21,81390.77,81.2,-0.31194,0.00019,19.34192]
[1777998484197,34.21,81390.77,81.2,-0.31194,0.00019,19.34192]
[1777998485743,34.21,81383.65,81.2,-0.31327,0.00019,19.37588]
[1777998488806,34.2,81380.54,81.2,-0.31386,0.00019,19.39076]
[1777998488907,34.2,81380.01,81.2,-0.31396,0.00019,19.3932]
[1777998489544,34.2,81380.01,81.2,-0.31396,0.00019,19.3932]
[1777998489702,34.2,81380.01,81.2,-0.31396,0.00019,19.3932]
[1777998489881,34.2,81359.7,81.2,-0.31782,0.00019,19.4895]
[1777998490161,34.2,81359.7,81.2,-0.31782,0.00019,19.4895]
[1777998490384,34.2,81359.7,81.2,-0.31782,0.00019,19.4895]
[1777998490414,34.2,81359.7,81.2,-0.31782,0.00019,19.4895]
[1777998490621,34.2,81359.7,81.2,-0.31782,0.00019,19.4895]
[1777998490701,34.2,81359.7,81.2,-0.31782,0.00019,19.4895]
[1777998490712,34.2,81359.7,81.2,-0.31782,0.00019,19.4895]
[1777998490854,34.2,81359.7,81.2,-0.31782,0.00019,19.4895]
[1777998490922,34.2,81359.7,81.2,-0.31782,0.00019,19.4895]
[1777998490861,34.21,81348.44,81.2,-0.31998,0.00019,19.54235]
[1777998490973,34.21,81348.44,81.2,-0.31998,0.00019,19.54235]
[1777998491254,34.21,81348.44,81.2,-0.31998,0.00019,19.54235]
[1777998491358,34.21,81348.44,81.2,-0.31998,0.00019,19.54235]
[1777998491413,34.21,81348.44,81.2,-0.31998,0.00019,19.54235]
[1777998491499,34.21,81348.44,81.2,-0.31998,0.00019,19.54235]
[1777998491579,34.21,81348.44,81.2,-0.31998,0.00019,19.54235]
[1777998491861,34.22,81348.93,81.2,-0.31995,0.00019,19.54167]
[1777998492092,34.22,81348.93,81.2,-0.31995,0.00019,19.54167]
[1777998492620,34.21,81355.6,81.2,-0.31864,0.00019,19.50974]
[1777998493617,34.21,81355.6,81.2,-0.31864,0.00019,19.50974]
[1777998493725,34.21,81358.64,81.2,-0.31804,0.00019,19.49495]
[1777998495643,34.21,81358.67,81.2,-0.31803,0.00019,19.49481]
[1777998495745,34.2,81357.4,81.2,-0.31825,0.00019,19.50022]
[1777998497419,34.2,81363.06,81.2,-0.31717,0.00019,19.4736]
[1777998502729,34.2,81361.74,81.2,-0.31741,0.00019,19.47928]
[1777998507850,34.19,81360.52,81.2,-0.31761,0.00019,19.48432]
[1777998508035,34.19,81355.09,81.2,-0.31865,0.00019,19.50977]
[1777998508913,34.19,81346.17,81.2,-0.32035,0.00019,19.55131]
[1777998511620,34.18,81343.9,81.2,-0.32075,0.00019,19.56093]
[1777998512492,34.17,81345.4,81.2,-0.32035,0.00019,19.54699]
[1777998512911,34.17,81353.78,81.2,-0.31874,0.00019,19.50781]
[1777998514353,34.17,81359.6,81.2,-0.31763,0.00019,19.48042]
[1777998514585,34.17,81365.17,81.2,-0.31656,0.00019,19.45403]
[1777998516093,34.16,81366.47,81.2,-0.31631,0.00019,19.44782]
[1777998516286,34.16,81366.47,81.2,-0.31631,0.00019,19.44782]
[1777998516599,34.16,81369.4,81.2,-0.31575,0.00019,19.43382]
[1777998517362,34.16,81369.4,81.2,-0.31575,0.00019,19.43382]
[1777998520879,34.16,81373.32,81.2,-0.31499,0.00019,19.41492]
[1777998520891,34.16,81373.32,81.2,-0.31499,0.00019,19.41492]
[1777998522486,34.16,81373.3,81.2,-0.31499,0.00019,19.41488]
[1777998522784,34.16,81373.3,81.2,-0.31499,0.00019,19.41488]
[1777998522849,34.16,81373.3,81.2,-0.31499,0.00019,19.41488]
[1777998524655,34.16,81381.89,81.2,-0.31335,0.00019,19.37353]
[1777998528201,34.16,81383.89,81.2,-0.31297,0.00019,19.36377]
[1777998528683,34.16,81389.43,81.2,-0.31191,0.00019,19.33693]
[1777998533718,34.16,81388.45,81.2,-0.31209,0.00019,19.3413]
[1777998538832,34.15,81390.97,81.2,-0.3116,0.00019,19.32882]
[1777998540142,34.15,81391.79,81.2,-0.31144,0.00019,19.32478]
[1777998540762,34.15,81391.79,81.2,-0.31144,0.00019,19.32478]
[1777998541032,34.15,81394.03,81.2,-0.31101,0.00019,19.31377]
[1777998542428,34.15,81396.04,81.2,-0.31063,0.00019,19.30399]
[1777998542988,34.15,81396.04,81.2,-0.31063,0.00019,19.30399]
[1777998543022,34.15,81399.71,81.2,-0.30994,0.00019,19.28609]
[1777998543489,34.15,81399.71,81.2,-0.30994,0.00019,19.28609]
[1777998543532,34.15,81399.71,81.2,-0.30994,0.00019,19.28609]
[1777998543864,34.15,81399.71,81.2,-0.30994,0.00019,19.28609]
[1777998543943,34.15,81408.94,81.2,-0.3082,0.00019,19.24084]
[1777998544797,34.15,81415.54,81.2,-0.30695,0.00019,19.20819]
[1777998545174,34.15,81415.54,81.2,-0.30695,0.00019,19.20819]
[1777998545923,34.15,81417.56,81.2,-0.30657,0.00019,19.19817]
[1777998546043,34.15,81417.56,81.2,-0.30657,0.00019,19.19817]
[1777998546751,34.15,81417.56,81.2,-0.30657,0.00019,19.19817]
[1777998550770,34.15,81419.33,81.2,-0.30624,0.00019,19.18946]
[1777998553594,34.15,81415.81,81.2,-0.30691,0.00019,19.20692]
[1777998553859,34.15,81409.1,81.2,-0.30817,0.00019,19.24007]
[1777998555756,34.15,81411.58,81.2,-0.3077,0.00019,19.22786]
[1777998555874,34.15,81413.9,81.2,-0.30727,0.00019,19.21643]
[1777998556801,34.15,81413.9,81.2,-0.30727,0.00019,19.21643]
[1777998561916,34.15,81415.97,81.2,-0.30687,0.00019,19.2061]
[1777998566951,34.15,81416.72,81.2,-0.30673,0.00019,19.20237]
[1777998567815,34.15,81416.72,81.2,-0.30673,0.00019,19.20237]
[1777998568198,34.15,81415.66,81.2,-0.30693,0.00019,19.20762]
[1777998568965,34.15,81418.3,81.2,-0.30644,0.00019,19.19452]
[1777998573986,34.15,81416.44,81.2,-0.30675,0.00019,19.19873]
[1777998575847,34.15,81416.07,81.2,-0.30682,0.00019,19.20056]
[1777998576014,34.15,81417.25,81.2,-0.3066,0.00019,19.1947]
[1777998576477,34.15,81417.25,81.2,-0.3066,0.00019,19.1947]
[1777998577033,34.15,81417.25,81.2,-0.3066,0.00019,19.1947]
[1777998577021,34.15,81419.26,81.2,-0.30622,0.00019,19.18478]
[1777998578028,34.15,81420.78,81.2,-0.30594,0.00019,19.1773]
[1777998578354,34.15,81420.78,81.2,-0.30594,0.00019,19.1773]
[1777998579035,34.15,81420.56,81.2,-0.30598,0.00019,19.17841]
[1777998584070,34.15,81418.77,81.2,-0.30632,0.00019,19.18738]
[1777998589105,34.15,81418.89,81.2,-0.3063,0.00019,19.18684]
[1777998592241,34.15,81418.94,81.2,-0.30629,0.00019,19.18662]
[1777998592270,34.15,81418.94,81.2,-0.30629,0.00019,19.18662]
[1777998592326,34.15,81418.94,81.2,-0.30629,0.00019,19.18662]
[1777998592448,34.15,81418.94,81.2,-0.30629,0.00019,19.18662]
[1777998592631,34.15,81418.94,81.2,-0.30629,0.00019,19.18662]
[1777998592679,34.15,81420.45,81.2,-0.30601,0.00019,19.17916]
[1777998596577,34.15,81422.24,81.2,-0.30568,0.00019,19.17032]
[1777998596965,34.15,81422.24,81.2,-0.30568,0.00019,19.17032]
[1777998596996,34.16,81422.24,81.2,-0.30568,0.00019,19.1704]
[1777998598682,34.16,81431.39,81.2,-0.30397,0.00019,19.12475]
[1777998600966,34.16,81429.23,81.2,-0.30437,0.00019,19.13558]
[1777998601066,34.16,81426.2,81.2,-0.30494,0.00019,19.15082]
[1777998601160,34.16,81426.2,81.2,-0.30494,0.00019,19.15082]
[1777998601193,34.16,81426.2,81.2,-0.30494,0.00019,19.15082]
[1777998601253,34.16,81426.2,81.2,-0.30494,0.00019,19.15082]
[1777998601282,34.16,81426.2,81.2,-0.30494,0.00019,19.15082]
[1777998601769,34.16,81426.2,81.2,-0.30494,0.00019,19.15082]
[1777998601960,34.16,81426.2,81.2,-0.30494,0.00019,19.15082]
[1777998602026,34.16,81420.06,81.2,-0.3061,0.00019,19.18154]
[1777998602280,34.16,81420.06,81.2,-0.3061,0.00019,19.18154]
[1777998602900,34.16,81402.1,81.2,-0.30948,0.00019,19.27026]
[1777998603202,34.16,81393.7,81.2,-0.31107,0.00019,19.31124]
[1777998608238,34.16,81388.74,81.2,-0.31202,0.00019,19.33556]
[1777998609548,34.16,81388.74,81.2,-0.31202,0.00019,19.33556]
[1777998610244,34.16,81389.8,81.2,-0.31182,0.00019,19.33048]
[1777998610503,34.16,81391.27,81.2,-0.31155,0.00019,19.3234]
[1777998611548,34.16,81391.27,81.2,-0.31155,0.00019,19.3234]
[1777998611650,34.16,81395.66,81.2,-0.31072,0.00019,19.30207]
[1777998617463,34.16,81399.69,81.2,-0.30995,0.00019,19.28234]
[1777998622526,34.16,81394.02,81.2,-0.31102,0.00019,19.30981]
[1777998622616,34.16,81394.02,81.2,-0.31102,0.00019,19.30981]
[1777998622766,34.16,81393.57,81.2,-0.3111,0.00019,19.3119]
[1777998623141,34.16,81393.57,81.2,-0.3111,0.00019,19.3119]
[1777998623464,34.16,81393.57,81.2,-0.3111,0.00019,19.3119]
[1777998623485,34.16,81386.31,81.2,-0.31247,0.00019,19.34707]
[1777998625708,34.16,81380.43,81.2,-0.3136,0.00019,19.37567]
[1777998625726,34.16,81380.43,81.2,-0.3136,0.00019,19.37567]
[1777998626316,34.16,81379.45,81.2,-0.31381,0.00019,19.38089]
[1777998626345,34.16,81379.45,81.2,-0.31381,0.00019,19.38089]
[1777998626365,34.16,81373.08,81.2,-0.31502,0.00019,19.41136]
[1777998627301,34.16,81373.08,81.2,-0.31502,0.00019,19.41136]
[1777998628602,34.17,81371.35,81.2,-0.31536,0.00019,19.41988]
[1777998630551,34.17,81372.77,81.2,-0.31511,0.00019,19.41365]
[1777998634078,34.18,81373.78,81.2,-0.31492,0.00019,19.40492]
[1777998634153,34.18,81372.34,81.2,-0.31521,0.00019,19.41205]
[1777998636602,34.18,81374.89,81.2,-0.31473,0.00019,19.40017]
[1777998636668,34.18,81374.89,81.2,-0.31473,0.00019,19.40017]
[1777998636696,34.18,81374.89,81.2,-0.31473,0.00019,19.40017]
[1777998636750,34.19,81376.38,81.2,-0.31446,0.00019,19.39333]
[1777998637856,34.19,81385.2,81.2,-0.3128,0.00019,19.35154]
[1777998640463,34.19,81391.31,81.2,-0.31167,0.00019,19.32254]
[1777998643784,34.2,81397.61,81.2,-0.31052,0.00019,19.2931]
[1777998644369,34.2,81397.61,81.2,-0.31052,0.00019,19.2931]
[1777998644491,34.2,81399.01,81.2,-0.31025,0.00019,19.28628]
[1777998646043,34.2,81399.01,81.2,-0.31025,0.00019,19.28628]
[1777998648447,34.21,81401.61,81.2,-0.30979,0.00019,19.27437]
[1777998654079,34.22,81408.94,81.2,-0.30846,0.00019,19.23994]
[1777998659609,34.23,81409.61,81.2,-0.3084,0.00019,19.23844]
[1777998661032,34.24,81410.05,81.2,-0.30833,0.00019,19.23657]
[1777998661392,34.24,81411.18,81.2,-0.30814,0.00019,19.23161]
[1777998663683,34.24,81412.19,81.2,-0.30796,0.00019,19.22694]
[1777998664034,34.24,81412.19,81.2,-0.30796,0.00019,19.22694]
[1777998667872,34.25,81411.9,81.2,-0.30806,0.00019,19.22957]
[1777998667927,34.25,81411.9,81.2,-0.30806,0.00019,19.22957]
[1777998673598,34.26,81410.25,81.2,-0.3084,0.00019,19.23849]
[1777998676565,34.26,81403.53,81.2,-0.30968,0.00019,19.27173]
[1777998676606,34.26,81403.53,81.2,-0.30968,0.00019,19.27173]
[1777998676634,34.26,81403.53,81.2,-0.30968,0.00019,19.27173]
[1777998681183,34.27,81394.72,81.2,-0.31139,0.00019,19.31586]
[1777998681753,34.27,81393.89,81.2,-0.31155,0.00019,19.32012]
[1777998682203,34.27,81393.89,81.2,-0.31155,0.00019,19.32012]
[1777998682451,34.27,81393.89,81.2,-0.31155,0.00019,19.32012]
[1777998682477,34.27,81393.89,81.2,-0.31155,0.00019,19.32012]
[1777998682563,34.27,81393.89,81.2,-0.31155,0.00019,19.32012]
[1777998682635,34.27,81393.89,81.2,-0.31155,0.00019,19.32012]
[1777998682776,34.27,81393.89,81.2,-0.31155,0.00019,19.32012]
[1777998682873,34.27,81393.89,81.2,-0.31155,0.00019,19.32012]
[1777998682904,34.27,81393.89,81.2,-0.31155,0.00019,19.32012]
[1777998683120,34.27,81393.89,81.2,-0.31155,0.00019,19.32012]
[1777998683117,34.27,81372.69,81.2,-0.31557,0.00019,19.42162]
[1777998683332,34.27,81372.69,81.2,-0.31557,0.00019,19.42162]
[1777998683400,34.27,81372.69,81.2,-0.31557,0.00019,19.42162]
[1777998683443,34.27,81372.69,81.2,-0.31557,0.00019,19.42162]
[1777998683585,34.27,81372.69,81.2,-0.31557,0.00019,19.42162]
[1777998683717,34.27,81372.69,81.2,-0.31557,0.00019,19.42162]
[1777998683760,34.27,81372.69,81.2,-0.31557,0.00019,19.42162]
[1777998683847,34.27,81372.69,81.2,-0.31557,0.00019,19.42162]
[1777998683866,34.27,81372.69,81.2,-0.31557,0.00019,19.42162]
[1777998683912,34.27,81372.69,81.2,-0.31557,0.00019,19.42162]
[1777998683994,34.28,81353.28,81.2,-0.31928,0.00019,19.51333]
[1777998684236,34.28,81353.28,81.2,-0.31928,0.00019,19.51333]
[1777998684476,34.28,81353.28,81.2,-0.31928,0.00019,19.51333]
[1777998684955,34.28,81353.28,81.2,-0.31928,0.00019,19.51333]
[1777998684984,34.28,81353.28,81.2,-0.31928,0.00019,19.51333]
[1777998685034,34.28,81353.28,81.2,-0.31928,0.00019,19.51333]
[1777998685885,34.28,81354.43,81.2,-0.31907,0.00019,19.50813]
[1777998686157,34.28,81354.43,81.2,-0.31907,0.00019,19.50813]
[1777998686347,34.28,81354.8,81.2,-0.319,0.00019,19.50656]
[1777998686354,34.28,81354.8,81.2,-0.319,0.00019,19.50656]
[1777998686635,34.28,81354.8,81.2,-0.319,0.00019,19.50656]
[1777998686703,34.28,81354.8,81.2,-0.319,0.00019,19.50656]
[1777998686808,34.28,81354.8,81.2,-0.319,0.00019,19.50656]
[1777998686848,34.28,81354.8,81.2,-0.319,0.00019,19.50656]
[1777998686963,34.28,81354.8,81.2,-0.319,0.00019,19.50656]
[1777998686994,34.28,81345.62,81.2,-0.32076,0.00019,19.54917]
[1777998687375,34.28,81345.62,81.2,-0.32076,0.00019,19.54917]
[1777998687627,34.28,81345.62,81.2,-0.32076,0.00019,19.54917]
[1777998687667,34.28,81345.62,81.2,-0.32076,0.00019,19.54917]
[1777998687758,34.28,81345.62,81.2,-0.32076,0.00019,19.54917]
[1777998687976,34.28,81335.63,81.2,-0.32268,0.00019,19.59543]
[1777998689628,34.28,81334.21,81.2,-0.32296,0.00019,19.60205]
[1777998689646,34.28,81334.21,81.2,-0.32296,0.00019,19.60205]
[1777998689663,34.28,81334.21,81.2,-0.32296,0.00019,19.60205]
[1777998689872,34.28,81334.21,81.2,-0.32296,0.00019,19.60205]
[1777998689936,34.28,81334.21,81.2,-0.32296,0.00019,19.60205]
[1777998689940,34.28,81334.21,81.2,-0.32296,0.00019,19.60205]
[1777998689979,34.28,81334.21,81.2,-0.32296,0.00019,19.60205]
[1777998690129,34.28,81334.21,81.2,-0.32296,0.00019,19.60205]
[1777998690154,34.28,81326.85,81.2,-0.32438,0.00019,19.63568]
[1777998690631,34.28,81326.85,81.2,-0.32438,0.00019,19.63568]
[1777998690642,34.28,81326.85,81.2,-0.32438,0.00019,19.63568]
[1777998690830,34.28,81326.85,81.2,-0.32438,0.00019,19.63568]
[1777998691145,34.28,81324.91,81.2,-0.32472,0.00019,19.63959]
[1777998691810,34.28,81324.91,81.2,-0.32472,0.00019,19.63959]
[1777998691979,34.28,81324.91,81.2,-0.32472,0.00019,19.63959]
[1777998691980,34.28,81324.91,81.2,-0.32472,0.00019,19.63959]
[1777998692009,34.28,81324.91,81.2,-0.32472,0.00019,19.63959]
[1777998692011,34.29,81325.22,81.2,-0.32467,0.00019,19.63832]
[1777998692277,34.29,81325.22,81.2,-0.32467,0.00019,19.63832]
[1777998692600,34.29,81325.22,81.2,-0.32467,0.00019,19.63832]
[1777998692609,34.29,81325.22,81.2,-0.32467,0.00019,19.63832]
[1777998692635,34.29,81325.22,81.2,-0.32467,0.00019,19.63832]
[1777998692667,34.29,81325.22,81.2,-0.32467,0.00019,19.63832]
[1777998692812,34.29,81325.22,81.2,-0.32467,0.00019,19.63832]
[1777998693010,34.29,81322.6,81.2,-0.32517,0.00019,19.65025]
[1777998693262,34.29,81322.6,81.2,-0.32517,0.00019,19.65025]
[1777998693374,34.29,81322.6,81.2,-0.32517,0.00019,19.65025]
[1777998693684,34.29,81322.6,81.2,-0.32517,0.00019,19.65025]
[1777998694395,34.29,81317.9,81.2,-0.32608,0.00019,19.67154]
[1777998695785,34.29,81317.18,81.2,-0.32622,0.00019,19.67487]
[1777998695796,34.29,81317.18,81.2,-0.32622,0.00019,19.67487]
[1777998695851,34.29,81317.18,81.2,-0.32622,0.00019,19.67487]
[1777998695922,34.29,81317.18,81.2,-0.32622,0.00019,19.67487]
[1777998696033,34.29,81317.18,81.2,-0.32622,0.00019,19.67487]
[1777998696084,34.29,81317.18,81.2,-0.32622,0.00019,19.67487]
[1777998696426,34.29,81314.03,81.2,-0.32683,0.00019,19.68909]
[1777998696959,34.29,81314.03,81.2,-0.32683,0.00019,19.68909]
[1777998697141,34.29,81314.03,81.2,-0.32683,0.00019,19.68909]
[1777998697145,34.29,81302.75,81.2,-0.32902,0.00019,19.7394]
[1777998698197,34.29,81301.83,81.2,-0.32919,0.00019,19.7435]
[1777998699933,34.29,81302.14,81.2,-0.32914,0.00019,19.74216]
[1777998701355,34.29,81306.85,81.2,-0.32823,0.00019,19.72136]
[1777998701404,34.29,81306.85,81.2,-0.32823,0.00019,19.72136]
[1777998701455,34.29,81306.85,81.2,-0.32823,0.00019,19.72136]
[1777998701897,34.29,81312.85,81.2,-0.32707,0.00019,19.69466]
[1777998703758,34.29,81316.74,81.2,-0.32633,0.00019,19.67731]
[1777998704779,34.29,81317.73,81.2,-0.32614,0.00019,19.67295]
[1777998704807,34.29,81317.73,81.2,-0.32614,0.00019,19.67295]
[1777998704875,34.29,81317.73,81.2,-0.32614,0.00019,19.67295]
[1777998705084,34.29,81325.14,81.2,-0.32472,0.00019,19.63963]
[1777998705203,34.29,81325.14,81.2,-0.32472,0.00019,19.63963]
[1777998705706,34.29,81325.14,81.2,-0.32472,0.00019,19.63963]
[1777998706082,34.29,81337.06,81.2,-0.32243,0.00019,19.58538]
[1777998707771,34.3,81334.59,81.2,-0.32291,0.00019,19.59681]
[1777998708494,34.3,81329.86,81.2,-0.32382,0.00019,19.61849]
[1777998708793,34.3,81329.86,81.2,-0.32382,0.00019,19.61849]
[1777998708946,34.3,81321.94,81.2,-0.32535,0.00019,19.65447]
[1777998709959,34.3,81321.94,81.2,-0.32535,0.00019,19.65447]
[1777998710041,34.3,81318.61,81.2,-0.32599,0.00019,19.66958]
[1777998710590,34.3,81318.61,81.2,-0.32599,0.00019,19.66958]
[1777998710960,34.3,81314.42,81.2,-0.32681,0.00019,19.68848]
[1777998713119,34.3,81320.35,81.2,-0.32567,0.00019,19.66202]
[1777998713859,34.3,81320.35,81.2,-0.32567,0.00019,19.66202]
[1777998717059,34.3,81319.2,81.2,-0.32591,0.00019,19.66752]
[1777998717077,34.3,81319.2,81.2,-0.32591,0.00019,19.66752]
[1777998717179,34.3,81319.2,81.2,-0.32591,0.00019,19.66752]
[1777998717161,34.3,81323.72,81.2,-0.32504,0.00019,19.64724]
[1777998718009,34.3,81335.58,81.2,-0.32277,0.00019,19.59341]
[1777998719342,34.31,81337.77,81.2,-0.32235,0.00019,19.58351]
[1777998721555,34.31,81340.6,81.2,-0.32182,0.00019,19.57079]
[1777998721560,34.31,81340.6,81.2,-0.32182,0.00019,19.57079]
[1777998721797,34.31,81340.6,81.2,-0.32182,0.00019,19.57079]
[1777998721947,34.31,81340.6,81.2,-0.32182,0.00019,19.57079]
[1777998721988,34.31,81340.6,81.2,-0.32182,0.00019,19.57079]
[1777998722006,34.31,81340.6,81.2,-0.32182,0.00019,19.57079]
[1777998722185,34.31,81321.24,81.2,-0.32554,0.00019,19.65901]
[1777998722364,34.31,81321.24,81.2,-0.32554,0.00019,19.65901]
[1777998722574,34.31,81321.24,81.2,-0.32554,0.00019,19.65901]
[1777998722664,34.31,81321.24,81.2,-0.32554,0.00019,19.65901]
[1777998723057,34.31,81305.75,81.2,-0.32853,0.00019,19.72836]
[1777998723617,34.31,81305.75,81.2,-0.32853,0.00019,19.72836]
[1777998729214,34.31,81307.32,81.2,-0.32824,0.00019,19.72165]
[1777998729253,34.31,81306.39,81.2,-0.32842,0.00019,19.72583]
[1777998729276,34.31,81306.39,81.2,-0.32842,0.00019,19.72583]
[1777998730028,34.31,81306.39,81.2,-0.32842,0.00019,19.72583]
[1777998730634,34.31,81302.26,81.2,-0.32922,0.00019,19.74417]
[1777998731119,34.31,81302.26,81.2,-0.32922,0.00019,19.74417]
[1777998736142,34.32,81302.23,81.2,-0.32923,0.00019,19.74451]
[1777998736955,34.32,81302.23,81.2,-0.32923,0.00019,19.74451]
[1777998737109,34.32,81302.23,81.2,-0.32923,0.00019,19.74451]
[1777998740649,34.32,81304.71,81.2,-0.32876,0.00019,19.73372]
[1777998740724,34.32,81304.71,81.2,-0.32876,0.00019,19.73372]
[1777998741499,34.32,81300.4,81.2,-0.3296,0.00019,19.75281]
[1777998741972,34.32,81300.4,81.2,-0.3296,0.00019,19.75281]
[1777998742266,34.32,81296.17,81.2,-0.33041,0.00019,19.77145]
[1777998744151,34.32,81298.07,81.2,-0.33005,0.00019,19.76311]
[1777998744212,34.32,81304.37,81.2,-0.32883,0.00019,19.73533]
[1777998744316,34.32,81304.37,81.2,-0.32883,0.00019,19.73533]
[1777998744391,34.32,81304.37,81.2,-0.32883,0.00019,19.73533]
[1777998744502,34.32,81304.37,81.2,-0.32883,0.00019,19.73533]
[1777998745206,34.32,81314.43,81.2,-0.32689,0.00019,19.69061]
[1777998746541,34.32,81316.88,81.2,-0.32642,0.00019,19.67972]
[1777998747038,34.32,81316.88,81.2,-0.32642,0.00019,19.67972]
[1777998747219,34.32,81315.93,81.2,-0.32661,0.00019,19.68403]
[1777998748056,34.32,81315.93,81.2,-0.32661,0.00019,19.68403]
[1777998748227,34.32,81314.31,81.2,-0.32692,0.00019,19.69132]
[1777998751560,34.32,81313.54,81.2,-0.32708,0.00019,19.69493]
[1777998751709,34.32,81313.54,81.2,-0.32708,0.00019,19.69493]
[1777998751724,34.32,81313.54,81.2,-0.32708,0.00019,19.69493]
[1777998752820,34.32,81313.48,81.2,-0.32706,0.00019,19.6904]
[1777998753407,34.32,81313.14,81.2,-0.32713,0.00019,19.692]
[1777998753555,34.32,81313.14,81.2,-0.32713,0.00019,19.692]
[1777998755045,34.32,81307.72,81.2,-0.32818,0.00019,19.71614]
[1777998755392,34.32,81303.81,81.2,-0.32894,0.00019,19.73357]
[1777998761318,34.33,81308.16,81.2,-0.32811,0.00019,19.71462]
[1777998764993,34.33,81308.51,81.2,-0.32805,0.00019,19.71318]
[1777998766050,34.33,81307.64,81.2,-0.32822,0.00019,19.71715]
[1777998766139,34.33,81307.64,81.2,-0.32822,0.00019,19.71715]
[1777998766256,34.33,81307.64,81.2,-0.32822,0.00019,19.71715]
[1777998766305,34.33,81310.74,81.2,-0.32762,0.00019,19.70343]
[1777998766679,34.33,81318.72,81.2,-0.32609,0.00019,19.66774]
[1777998770008,34.33,81321.05,81.2,-0.32565,0.00019,19.65747]
[1777998770180,34.33,81322.38,81.2,-0.3254,0.00019,19.6517]
[1777998771103,34.34,81329.2,81.2,-0.3241,0.00019,19.62096]
[1777998772914,34.34,81335.71,81.2,-0.32286,0.00019,19.59158]
[1777998773952,34.34,81335.71,81.2,-0.32286,0.00019,19.59158]
[1777998778437,34.34,81329.03,81.2,-0.32416,0.00019,19.62256]
[1777998780451,34.34,81334.98,81.2,-0.32303,0.00019,19.5957]
[1777998781295,34.34,81334.98,81.2,-0.32303,0.00019,19.5957]
[1777998781543,34.34,81334.98,81.2,-0.32303,0.00019,19.5957]
[1777998781843,34.35,81328.87,81.2,-0.3242,0.00019,19.6236]
[1777998784056,34.35,81325.57,81.2,-0.32484,0.00019,19.63871]
[1777998784059,34.35,81325.57,81.2,-0.32484,0.00019,19.63871]
[1777998784155,34.35,81325.1,81.2,-0.32494,0.00019,19.64091]
[1777998785485,34.35,81318.44,81.2,-0.32622,0.00019,19.67099]
[1777998789282,34.35,81322.96,81.2,-0.32536,0.00019,19.65088]
[1777998790326,34.35,81318.23,81.2,-0.32628,0.00019,19.67246]
[1777998790390,34.35,81318.23,81.2,-0.32628,0.00019,19.67246]
[1777998790646,34.35,81312.11,81.2,-0.32746,0.00019,19.6998]
[1777998791855,34.35,81312.11,81.2,-0.32746,0.00019,19.6998]
[1777998791857,34.35,81312.11,81.2,-0.32746,0.00019,19.6998]
[1777998792998,34.35,81300.8,81.2,-0.32965,0.00019,19.75004]
[1777998795540,34.36,81296.63,81.2,-0.33046,0.00019,19.76837]
[1777998795575,34.36,81296.63,81.2,-0.33046,0.00019,19.76837]
[1777998797961,34.36,81292.92,81.2,-0.33117,0.00019,19.78461]
[1777998798025,34.36,81292.92,81.2,-0.33117,0.00019,19.78461]
[1777998798928,34.35,81291.51,81.2,-0.33145,0.00019,19.79074]
[1777998800925,34.35,81285.75,81.2,-0.33256,0.00019,19.81576]
[1777998802639,34.35,81284.53,81.2,-0.33279,0.00019,19.82097]
[1777998802888,34.35,81284.53,81.2,-0.33279,0.00019,19.82097]
[1777998805052,34.35,81292.81,81.2,-0.33119,0.00019,19.78492]
[1777998805714,34.35,81295.83,81.2,-0.3306,0.00019,19.77172]
[1777998806575,34.35,81296.15,81.2,-0.33054,0.00019,19.77032]
[1777998806595,34.35,81296.15,81.2,-0.33054,0.00019,19.77032]
[1777998806614,34.35,81296.15,81.2,-0.33054,0.00019,19.77032]
[1777998807647,34.35,81305.82,81.2,-0.32868,0.00019,19.72776]
[1777998809815,34.35,81305.51,81.2,-0.32874,0.00019,19.72917]
[1777998811024,34.35,81306.04,81.2,-0.32864,0.00019,19.72687]
[1777998811750,34.36,81306.4,81.2,-0.32854,0.00019,19.72042]
[1777998814621,34.36,81308.23,81.2,-0.32819,0.00019,19.71242]
[1777998816454,34.36,81308.0,81.2,-0.32824,0.00019,19.71354]
[1777998817705,34.36,81306.73,81.2,-0.32849,0.00019,19.71922]
[1777998822752,34.36,81308.32,81.2,-0.32819,0.00019,19.71247]
[1777998827692,34.36,81305.73,81.2,-0.3287,0.00019,19.72415]
[1777998829053,34.36,81306.4,81.2,-0.32857,0.00019,19.72123]
[1777998829234,34.36,81306.4,81.2,-0.32857,0.00019,19.72123]
[1777998829263,34.36,81306.4,81.2,-0.32857,0.00019,19.72123]
[1777998829329,34.36,81306.4,81.2,-0.32857,0.00019,19.72123]
[1777998829473,34.36,81306.11,81.2,-0.32863,0.00019,19.72259]
[1777998829478,34.36,81306.11,81.2,-0.32863,0.00019,19.72259]
[1777998829621,34.36,81306.11,81.2,-0.32863,0.00019,19.72259]
[1777998829764,34.36,81306.11,81.2,-0.32863,0.00019,19.72259]
[1777998829839,34.36,81306.11,81.2,-0.32863,0.00019,19.72259]
[1777998830323,34.36,81306.11,81.2,-0.32863,0.00019,19.72259]
[1777998830330,34.36,81306.11,81.2,-0.32863,0.00019,19.72259]
[1777998830266,34.36,81292.89,81.2,-0.33119,0.00019,19.78074]
[1777998830621,34.36,81292.89,81.2,-0.33119,0.00019,19.78074]
[1777998830685,34.36,81292.89,81.2,-0.33119,0.00019,19.78074]
[1777998830899,34.36,81292.89,81.2,-0.33119,0.00019,19.78074]
[1777998831139,34.36,81292.89,81.2,-0.33119,0.00019,19.78074]
[1777998831244,34.36,81292.89,81.2,-0.33119,0.00019,19.78074]
[1777998831307,34.36,81292.89,81.2,-0.33119,0.00019,19.78074]
[1777998831300,34.36,81270.26,81.2,-0.33558,0.00019,19.87832]
[1777998831639,34.36,81270.26,81.2,-0.33558,0.00019,19.87832]
[1777998831717,34.36,81270.26,81.2,-0.33558,0.00019,19.87832]
[1777998831841,34.36,81270.26,81.2,-0.33558,0.00019,19.87832]
[1777998832049,34.36,81270.26,81.2,-0.33558,0.00019,19.87832]
[1777998832223,34.36,81270.26,81.2,-0.33558,0.00019,19.87832]
[1777998832262,34.36,81270.26,81.2,-0.33558,0.00019,19.87832]
[1777998832255,34.37,81253.84,81.2,-0.33878,0.0002,19.94773]
[1777998832339,34.37,81253.84,81.2,-0.33878,0.0002,19.94773]
[1777998832365,34.37,81253.84,81.2,-0.33878,0.0002,19.94773]
[1777998832449,34.37,81253.84,81.2,-0.33878,0.0002,19.94773]
[1777998833307,34.37,81253.84,81.2,-0.33878,0.0002,19.94773]
[1777998833718,34.37,81255.05,81.2,-0.33855,0.0002,19.94272]
[1777998833789,34.37,81255.05,81.2,-0.33855,0.0002,19.94272]
[1777998833813,34.37,81255.05,81.2,-0.33855,0.0002,19.94272]
[1777998834120,34.37,81255.05,81.2,-0.33855,0.0002,19.94272]
[1777998834604,34.37,81254.72,81.2,-0.33862,0.0002,19.94416]
[1777998834719,34.37,81254.72,81.2,-0.33862,0.0002,19.94416]
[1777998835425,34.37,81254.32,81.2,-0.33869,0.0002,19.94583]
[1777998835732,34.37,81254.32,81.2,-0.33869,0.0002,19.94583]
[1777998837718,34.37,81257.81,81.2,-0.33802,0.0002,19.93138]
[1777998837865,34.37,81257.81,81.2,-0.33802,0.0002,19.93138]
[1777998843907,34.37,81260.4,81.2,-0.33753,0.00019,19.92091]
[1777998847139,34.37,81260.03,81.2,-0.33761,0.00019,19.92262]
[1777998852971,34.38,81261.64,81.2,-0.33732,0.00019,19.91642]
[1777998858007,34.38,81258.77,81.2,-0.3379,0.00019,19.92884]
[1777998859722,34.38,81260.35,81.2,-0.33759,0.00019,19.92226]
[1777998865056,34.39,81256.73,81.2,-0.33832,0.0002,19.93783]
[1777998870115,34.39,81256.33,81.2,-0.3384,0.0002,19.9397]
[1777998876132,34.39,81254.44,81.2,-0.33876,0.0002,19.94306]
[1777998878744,34.4,81252.71,81.2,-0.3391,0.0002,19.95037]
[1777998885196,34.4,81258.85,81.2,-0.33792,0.00019,19.92509]
[1777998887836,34.4,81261.94,81.2,-0.33732,0.00019,19.91222]
[1777998888217,34.4,81262.29,81.2,-0.33726,0.00019,19.91082]
[1777998892780,34.4,81262.18,81.2,-0.33728,0.00019,19.91131]
[1777998893391,34.4,81262.18,81.2,-0.33728,0.00019,19.91131]
[1777998899280,34.4,81262.16,81.2,-0.33728,0.00019,19.9114]
[1777998902702,34.4,81257.9,81.2,-0.33811,0.00019,19.92933]
[1777998906023,34.4,81258.04,81.2,-0.33809,0.00019,19.9287]
[1777998906044,34.4,81258.04,81.2,-0.33809,0.00019,19.9287]
[1777998907690,34.4,81259.52,81.2,-0.3378,0.00019,19.92247]
[1777998908470,34.4,81260.28,81.2,-0.33765,0.00019,19.91928]
[1777998909239,34.4,81260.28,81.2,-0.33765,0.00019,19.91928]
[1777998909391,34.4,81260.28,81.2,-0.33765,0.00019,19.91928]
[1777998913392,34.4,81251.36,81.2,-0.33939,0.0002,19.95655]
[1777998918642,34.4,81253.07,81.2,-0.33905,0.0002,19.94929]
[1777998924469,34.4,81256.54,81.2,-0.33836,0.0002,19.93465]
[1777998930164,34.4,81256.81,81.2,-0.33831,0.0002,19.93346]
[1777998935467,34.4,81257.02,81.2,-0.33823,0.0002,19.92757]
[1777998936260,34.4,81257.02,81.2,-0.33823,0.0002,19.92757]
[1777998941852,34.4,81261.61,81.2,-0.33734,0.00019,19.90825]
[1777998947630,34.4,81260.3,81.2,-0.33759,0.00019,19.91378]
[1777998949725,34.4,81260.25,81.2,-0.3376,0.00019,19.914]
[1777998955686,34.4,81262.7,81.2,-0.33713,0.00019,19.90372]
[1777998960391,34.4,81263.23,81.2,-0.33702,0.00019,19.9015]
[1777998962397,34.4,81260.36,81.2,-0.33758,0.00019,19.9136]
[1777998962403,34.4,81260.36,81.2,-0.33758,0.00019,19.9136]
[1777998962433,34.4,81260.36,81.2,-0.33758,0.00019,19.9136]
[1777998962588,34.4,81262.02,81.2,-0.33726,0.00019,19.90661]
[1777998962619,34.4,81262.02,81.2,-0.33726,0.00019,19.90661]
[1777998963033,34.4,81262.02,81.2,-0.33726,0.00019,19.90661]
[1777998963372,34.4,81272.64,81.2,-0.33519,0.00019,19.86155]
[1777998963546,34.4,81272.64,81.2,-0.33519,0.00019,19.86155]
[1777998963815,34.4,81272.64,81.2,-0.33519,0.00019,19.86155]
[1777998967565,34.4,81269.13,81.2,-0.33587,0.00019,19.8765]
[1777998970484,34.4,81268.29,81.2,-0.33604,0.00019,19.88007]
[1777998970800,34.4,81268.29,81.2,-0.33604,0.00019,19.88007]
[1777998970830,34.4,81268.29,81.2,-0.33604,0.00019,19.88007]
[1777998970999,34.4,81274.63,81.2,-0.3348,0.00019,19.85306]
[1777998971627,34.4,81274.63,81.2,-0.3348,0.00019,19.85306]
[1777998971968,34.4,81274.63,81.2,-0.3348,0.00019,19.85306]
[1777998972341,34.4,81282.62,81.2,-0.33326,0.00019,19.81885]
[1777998972490,34.4,81282.62,81.2,-0.33326,0.00019,19.81885]
[1777998976538,34.4,81288.59,81.2,-0.33211,0.00019,19.79319]
[1777998976687,34.4,81288.59,81.2,-0.33211,0.00019,19.79319]
[1777998976712,34.4,81288.59,81.2,-0.33211,0.00019,19.79319]
[1777998976757,34.4,81288.59,81.2,-0.33211,0.00019,19.79319]
[1777998976866,34.4,81288.59,81.2,-0.33211,0.00019,19.79319]
[1777998977001,34.4,81288.59,81.2,-0.33211,0.00019,19.79319]
[1777998977299,34.4,81288.59,81.2,-0.33211,0.00019,19.79319]
[1777998978632,34.4,81294.71,81.2,-0.33093,0.00019,19.76659]
[1777998979191,34.4,81294.71,81.2,-0.33093,0.00019,19.76659]
[1777998979273,34.4,81301.67,81.2,-0.32958,0.00019,19.73611]
[1777998979864,34.4,81294.7,81.2,-0.33093,0.00019,19.76666]
[1777998981463,34.4,81294.7,81.2,-0.33093,0.00019,19.76666]
[1777998981548,34.4,81292.87,81.2,-0.33128,0.00019,19.77464]
[1777998981567,34.4,81292.87,81.2,-0.33128,0.00019,19.77464]
[1777998981719,34.4,81292.87,81.2,-0.33128,0.00019,19.77464]
[1777998981836,34.4,81292.87,81.2,-0.33128,0.00019,19.77464]
[1777998981852,34.4,81292.87,81.2,-0.33128,0.00019,19.77464]
[1777998981968,34.4,81292.87,81.2,-0.33128,0.00019,19.77464]
[1777998982392,34.4,81292.87,81.2,-0.33128,0.00019,19.77464]
[1777998982261,34.4,81279.01,81.2,-0.33397,0.00019,19.83464]
[1777998982925,34.4,81266.01,81.2,-0.3365,0.00019,19.89006]
[1777998988473,34.4,81267.6,81.2,-0.33618,0.00019,19.88328]
[1777998991073,34.4,81271.36,81.2,-0.33545,0.00019,19.86732]
[1777998992379,34.4,81272.19,81.2,-0.33526,0.00019,19.85891]
[1777998997688,34.4,81267.05,81.2,-0.33627,0.00019,19.88085]
[1777999002083,34.4,81267.15,81.2,-0.33625,0.00019,19.88048]
[1777999002383,34.4,81267.15,81.2,-0.33625,0.00019,19.88048]
[1777999002391,34.4,81267.15,81.2,-0.33625,0.00019,19.88048]
[1777999004669,34.4,81262.0,81.2,-0.33726,0.00019,19.90236]
[1777999004794,34.4,81262.0,81.2,-0.33726,0.00019,19.90236]
[1777999007581,34.4,81262.08,81.2,-0.33724,0.00019,19.90208]
[1777999013272,34.41,81264.92,81.2,-0.3367,0.00019,19.89025]
[1777999013431,34.41,81264.92,81.2,-0.3367,0.00019,19.89025]
[1777999013822,34.41,81264.15,81.2,-0.33685,0.00019,19.89358]
[1777999015039,34.41,81264.11,81.2,-0.33686,0.00019,19.8937]
[1777999015098,34.41,81264.11,81.2,-0.33686,0.00019,19.8937]
[1777999018059,34.4,81268.48,81.2,-0.336,0.00019,19.8751]
[1777999019391,34.4,81267.48,81.2,-0.3362,0.00019,19.87931]
[1777999020032,34.4,81264.87,81.2,-0.3367,0.00019,19.89032]
[1777999020093,34.4,81264.87,81.2,-0.3367,0.00019,19.89032]
[1777999021782,34.4,81260.34,81.2,-0.33758,0.00019,19.90932]
[1777999021891,34.4,81260.34,81.2,-0.33758,0.00019,19.90932]
[1777999021952,34.4,81260.34,81.2,-0.33758,0.00019,19.90932]
[1777999023529,34.4,81254.75,81.2,-0.33867,0.0002,19.93278]
[1777999023514,34.4,81238.89,81.2,-0.34177,0.0002,19.99846]
[1777999025420,34.4,81230.48,81.2,-0.34342,0.0002,20.03269]
[1777999028265,34.4,81231.21,81.2,-0.34327,0.0002,20.02957]
[1777999028308,34.4,81238.18,81.2,-0.3419,0.0002,20.00102]
[1777999032304,34.4,81242.85,81.2,-0.34098,0.0002,19.98168]
[1777999032595,34.4,81242.85,81.2,-0.34098,0.0002,19.98168]
[1777999032604,34.4,81242.73,81.2,-0.341,0.0002,19.98213]
[1777999032790,34.4,81242.73,81.2,-0.341,0.0002,19.98213]
[1777999033072,34.4,81242.73,81.2,-0.341,0.0002,19.98213]
[1777999033131,34.4,81242.73,81.2,-0.341,0.0002,19.98213]
[1777999033445,34.4,81222.99,81.2,-0.34487,0.0002,20.06262]
[1777999033772,34.4,81222.99,81.2,-0.34487,0.0002,20.06262]
[1777999034326,34.4,81222.99,81.2,-0.34487,0.0002,20.06262]
[1777999034432,34.4,81222.99,81.2,-0.34487,0.0002,20.06262]
[1777999034435,34.4,81222.99,81.2,-0.34487,0.0002,20.06262]
[1777999034536,34.4,81214.89,81.2,-0.34646,0.0002,20.09505]
[1777999034735,34.4,81214.89,81.2,-0.34646,0.0002,20.09505]
[1777999034889,34.4,81214.89,81.2,-0.34646,0.0002,20.09505]
[1777999034930,34.4,81214.89,81.2,-0.34646,0.0002,20.09505]
[1777999035156,34.4,81214.89,81.2,-0.34646,0.0002,20.09505]
[1777999035511,34.4,81214.89,81.2,-0.34646,0.0002,20.09505]
[1777999035540,34.4,81214.89,81.2,-0.34646,0.0002,20.09505]
[1777999035834,34.4,81213.34,81.2,-0.34677,0.0002,20.10116]
[1777999036341,34.4,81213.34,81.2,-0.34677,0.0002,20.10116]
[1777999036501,34.4,81213.34,81.2,-0.34677,0.0002,20.10116]
[1777999036523,34.4,81193.41,81.2,-0.35071,0.0002,20.17964]
[1777999036564,34.4,81193.41,81.2,-0.35071,0.0002,20.17964]
[1777999036927,34.4,81193.41,81.2,-0.35071,0.0002,20.17964]
[1777999037006,34.4,81193.41,81.2,-0.35071,0.0002,20.17964]
[1777999037507,34.4,81193.41,81.2,-0.35071,0.0002,20.17964]
[1777999038482,34.4,81188.04,81.2,-0.35177,0.0002,20.20049]
[1777999038650,34.4,81188.04,81.2,-0.35177,0.0002,20.20049]
[1777999038682,34.4,81188.04,81.2,-0.35177,0.0002,20.20049]
[1777999038826,34.4,81188.04,81.2,-0.35177,0.0002,20.20049]
[1777999038835,34.4,81188.04,81.2,-0.35177,0.0002,20.20049]
[1777999038845,34.4,81188.04,81.2,-0.35177,0.0002,20.20049]
[1777999038860,34.4,81188.04,81.2,-0.35177,0.0002,20.20049]
[1777999038880,34.4,81188.04,81.2,-0.35177,0.0002,20.20049]
[1777999038883,34.4,81188.04,81.2,-0.35177,0.0002,20.20049]
[1777999038902,34.4,81188.04,81.2,-0.35177,0.0002,20.20049]
[1777999039114,34.4,81188.04,81.2,-0.35177,0.0002,20.20049]
[1777999039206,34.4,81188.04,81.2,-0.35177,0.0002,20.20049]
[1777999039237,34.4,81188.04,81.2,-0.35177,0.0002,20.20049]
[1777999039413,34.4,81188.04,81.2,-0.35177,0.0002,20.20049]
[1777999039495,34.4,81174.47,81.2,-0.35448,0.0002,20.25254]
[1777999039629,34.4,81174.47,81.2,-0.35448,0.0002,20.25254]
[1777999040476,34.4,81174.47,81.2,-0.35448,0.0002,20.25254]
[1777999040523,34.4,81174.47,81.2,-0.35448,0.0002,20.25254]
[1777999040361,34.4,81173.07,81.2,-0.35475,0.0002,20.25785]
[1777999042920,34.4,81173.32,81.2,-0.3547,0.0002,20.25687]
[1777999043280,34.4,81173.32,81.2,-0.3547,0.0002,20.25687]
[1777999043826,34.4,81177.97,81.2,-0.35378,0.0002,20.23921]
[1777999043999,34.4,81177.97,81.2,-0.35378,0.0002,20.23921]
[1777999044320,34.4,81183.78,81.2,-0.35263,0.0002,20.21701]
[1777999044896,34.4,81183.78,81.2,-0.35263,0.0002,20.21701]
[1777999045358,34.4,81183.78,81.2,-0.35263,0.0002,20.21701]
[1777999046103,34.4,81185.31,81.2,-0.35232,0.0002,20.21115]
[1777999048051,34.4,81185.97,81.2,-0.35219,0.0002,20.20865]
[1777999048118,34.4,81185.97,81.2,-0.35219,0.0002,20.20865]
[1777999048200,34.4,81185.97,81.2,-0.35219,0.0002,20.20865]
[1777999048347,34.4,81178.8,81.2,-0.35362,0.0002,20.23612]
[1777999048939,34.4,81178.8,81.2,-0.35362,0.0002,20.23612]
[1777999049355,34.4,81166.8,81.2,-0.356,0.0002,20.28147]
[1777999051362,34.4,81166.54,81.2,-0.35605,0.0002,20.28241]
[1777999051501,34.4,81166.54,81.2,-0.35605,0.0002,20.28241]
[1777999051972,34.4,81162.23,81.2,-0.35688,0.0002,20.29365]
[1777999051980,34.4,81162.23,81.2,-0.35688,0.0002,20.29365]
[1777999052049,34.4,81162.23,81.2,-0.35688,0.0002,20.29365]
[1777999052301,34.4,81162.23,81.2,-0.35688,0.0002,20.29365]
[1777999052376,34.4,81146.97,81.2,-0.35993,0.0002,20.34989]
[1777999053511,34.4,81139.38,81.2,-0.36144,0.0002,20.37736]
[1777999053753,34.4,81139.38,81.2,-0.36144,0.0002,20.37736]
[1777999054023,34.4,81139.38,81.2,-0.36144,0.0002,20.37736]
[1777999057814,34.39,81132.72,81.2,-0.36275,0.0002,20.40088]
[1777999061972,34.39,81134.36,81.2,-0.3624,0.0002,20.39455]
[1777999062990,34.38,81132.02,81.2,-0.36286,0.0002,20.40282]
[1777999063110,34.38,81132.02,81.2,-0.36286,0.0002,20.40282]
[1777999063257,34.38,81132.02,81.2,-0.36286,0.0002,20.40282]
[1777999063267,34.38,81132.02,81.2,-0.36286,0.0002,20.40282]
[1777999063294,34.38,81132.02,81.2,-0.36286,0.0002,20.40282]
[1777999063373,34.38,81132.02,81.2,-0.36286,0.0002,20.40282]
[1777999063455,34.38,81130.21,81.2,-0.36323,0.0002,20.4093]
[1777999063907,34.38,81130.21,81.2,-0.36323,0.0002,20.4093]
[1777999063926,34.38,81130.21,81.2,-0.36323,0.0002,20.4093]
[1777999064461,34.38,81129.59,81.2,-0.36335,0.0002,20.41141]
[1777999064985,34.38,81129.59,81.2,-0.36335,0.0002,20.41141]
[1777999065121,34.38,81129.59,81.2,-0.36335,0.0002,20.41141]
[1777999067332,34.38,81133.79,81.2,-0.36249,0.0002,20.39618]
[1777999068129,34.38,81135.54,81.2,-0.36214,0.0002,20.3898]
[1777999068136,34.38,81135.54,81.2,-0.36214,0.0002,20.3898]
[1777999068490,34.38,81144.43,81.2,-0.36035,0.0002,20.35754]
[1777999069076,34.38,81144.43,81.2,-0.36035,0.0002,20.35754]
[1777999072770,34.37,81154.06,81.2,-0.35841,0.0002,20.32196]
[1777999073966,34.37,81153.24,81.2,-0.35857,0.0002,20.32492]
[1777999075742,34.37,81154.74,81.2,-0.35827,0.0002,20.31929]
[1777999077053,34.37,81155.89,81.2,-0.35804,0.0002,20.31499]
[1777999079302,34.37,81157.33,81.2,-0.35774,0.0002,20.30955]
[1777999079851,34.37,81157.61,81.2,-0.35768,0.0002,20.30845]
[1777999081683,34.37,81161.69,81.2,-0.35687,0.0002,20.29317]
[1777999081730,34.37,81161.69,81.2,-0.35687,0.0002,20.29317]
[1777999082046,34.37,81161.69,81.2,-0.35687,0.0002,20.29317]
[1777999082091,34.37,81161.69,81.2,-0.35687,0.0002,20.29317]
[1777999082643,34.37,81164.15,81.2,-0.35637,0.0002,20.28393]
[1777999083148,34.37,81164.15,81.2,-0.35637,0.0002,20.28393]
[1777999087624,34.36,81173.49,81.2,-0.3545,0.0002,20.24858]
[1777999091793,34.36,81173.03,81.2,-0.35459,0.0002,20.25027]
[1777999091876,34.36,81173.03,81.2,-0.35459,0.0002,20.25027]
[1777999091944,34.36,81173.03,81.2,-0.35459,0.0002,20.25027]
[1777999092074,34.36,81173.03,81.2,-0.35459,0.0002,20.25027]
[1777999092476,34.36,81173.03,81.2,-0.35459,0.0002,20.25027]
[1777999092496,34.36,81173.03,81.2,-0.35459,0.0002,20.25027]
[1777999092516,34.36,81173.03,81.2,-0.35459,0.0002,20.25027]
[1777999092542,34.36,81172.21,81.2,-0.35476,0.0002,20.25336]
[1777999092813,34.36,81172.21,81.2,-0.35476,0.0002,20.25336]
[1777999092839,34.36,81172.21,81.2,-0.35476,0.0002,20.25336]
[1777999092856,34.36,81172.21,81.2,-0.35476,0.0002,20.25336]
[1777999093309,34.36,81172.21,81.2,-0.35476,0.0002,20.25336]
[1777999093386,34.36,81172.21,81.2,-0.35476,0.0002,20.25336]
[1777999093399,34.36,81172.21,81.2,-0.35476,0.0002,20.25336]
[1777999093604,34.36,81172.21,81.2,-0.35476,0.0002,20.25336]
[1777999093602,34.36,81134.4,81.2,-0.36231,0.0002,20.39287]
[1777999093796,34.36,81134.4,81.2,-0.36231,0.0002,20.39287]
[1777999093818,34.36,81127.78,81.2,-0.36364,0.0002,20.41654]
[1777999094751,34.36,81127.78,81.2,-0.36364,0.0002,20.41654]
[1777999094781,34.36,81127.78,81.2,-0.36364,0.0002,20.41654]
[1777999094932,34.36,81127.78,81.2,-0.36364,0.0002,20.41654]
[1777999095011,34.36,81127.78,81.2,-0.36364,0.0002,20.41654]
[1777999095045,34.36,81127.78,81.2,-0.36364,0.0002,20.41654]
[1777999095127,34.36,81127.78,81.2,-0.36364,0.0002,20.41654]
[1777999095190,34.36,81127.78,81.2,-0.36364,0.0002,20.41654]
[1777999095321,34.36,81127.78,81.2,-0.36364,0.0002,20.41654]
[1777999095337,34.36,81127.78,81.2,-0.36364,0.0002,20.41654]
[1777999095365,34.36,81127.78,81.2,-0.36364,0.0002,20.41654]
[1777999095534,34.36,81127.78,81.2,-0.36364,0.0002,20.41654]
[1777999095618,34.36,81127.78,81.2,-0.36364,0.0002,20.41654]
[1777999095666,34.36,81126.73,81.2,-0.36385,0.0002,20.42028]
[1777999095668,34.36,81126.73,81.2,-0.36385,0.0002,20.42028]
[1777999095887,34.36,81126.73,81.2,-0.36385,0.0002,20.42028]
[1777999096069,34.36,81126.73,81.2,-0.36385,0.0002,20.42028]
[1777999096251,34.36,81126.73,81.2,-0.36385,0.0002,20.42028]
[1777999096510,34.36,81109.7,81.2,-0.36728,0.0002,20.47999]
[1777999096781,34.36,81109.7,81.2,-0.36728,0.0002,20.47999]
[1777999096816,34.36,81109.7,81.2,-0.36728,0.0002,20.47999]
[1777999096859,34.36,81109.7,81.2,-0.36728,0.0002,20.47999]
[1777999096863,34.36,81109.7,81.2,-0.36728,0.0002,20.47999]
[1777999097118,34.36,81109.7,81.2,-0.36728,0.0002,20.47999]
[1777999097308,34.36,81109.7,81.2,-0.36728,0.0002,20.47999]
[1777999097382,34.36,81113.14,81.2,-0.36658,0.0002,20.46801]
[1777999097789,34.36,81113.14,81.2,-0.36658,0.0002,20.46801]
[1777999097793,34.36,81113.14,81.2,-0.36658,0.0002,20.46801]
[1777999097885,34.36,81113.14,81.2,-0.36658,0.0002,20.46801]
[1777999098032,34.36,81113.14,81.2,-0.36658,0.0002,20.46801]
[1777999098054,34.36,81113.14,81.2,-0.36658,0.0002,20.46801]
[1777999098077,34.36,81113.14,81.2,-0.36658,0.0002,20.46801]
[1777999098089,34.36,81113.14,81.2,-0.36658,0.0002,20.46801]
[1777999098099,34.36,81113.14,81.2,-0.36658,0.0002,20.46801]
[1777999098122,34.36,81113.14,81.2,-0.36658,0.0002,20.46801]
[1777999098342,34.36,81113.14,81.2,-0.36658,0.0002,20.46801]
[1777999098413,34.36,81113.14,81.2,-0.36658,0.0002,20.46801]
[1777999098484,34.36,81113.14,81.2,-0.36658,0.0002,20.46801]
[1777999098542,34.36,81113.14,81.2,-0.36658,0.0002,20.46801]
[1777999098623,34.36,81113.11,81.2,-0.36659,0.0002,20.46808]
[1777999098654,34.36,81113.11,81.2,-0.36659,0.0002,20.46808]
[1777999098726,34.36,81113.11,81.2,-0.36659,0.0002,20.46808]
[1777999098842,34.36,81113.11,81.2,-0.36659,0.0002,20.46808]
[1777999098917,34.36,81113.11,81.2,-0.36659,0.0002,20.46808]
[1777999099397,34.36,81113.11,81.2,-0.36659,0.0002,20.46808]
[1777999099579,34.36,81113.11,81.2,-0.36659,0.0002,20.46808]
[1777999099658,34.36,81110.54,81.2,-0.3671,0.0002,20.47698]
[1777999099729,34.36,81110.54,81.2,-0.3671,0.0002,20.47698]
[1777999099787,34.36,81110.54,81.2,-0.3671,0.0002,20.47698]
[1777999100305,34.36,81110.54,81.2,-0.3671,0.0002,20.47698]
[1777999100434,34.36,81110.54,81.2,-0.3671,0.0002,20.47698]
[1777999100439,34.36,81110.54,81.2,-0.3671,0.0002,20.47698]
[1777999100490,34.36,81110.54,81.2,-0.3671,0.0002,20.47698]
[1777999100583,34.36,81110.54,81.2,-0.3671,0.0002,20.47698]
[1777999100608,34.36,81108.21,81.2,-0.36757,0.0002,20.485]
[1777999101828,34.36,81110.65,81.2,-0.36708,0.0002,20.47655]
[1777999101828,34.36,81110.65,81.2,-0.36708,0.0002,20.47655]
[1777999101856,34.36,81110.65,81.2,-0.36708,0.0002,20.47655]
[1777999101880,34.36,81110.65,81.2,-0.36708,0.0002,20.47655]
[1777999102047,34.36,81110.65,81.2,-0.36708,0.0002,20.47655]
[1777999102189,34.36,81110.65,81.2,-0.36708,0.0002,20.47655]
[1777999102198,34.36,81110.65,81.2,-0.36708,0.0002,20.47655]
[1777999102332,34.36,81110.65,81.2,-0.36708,0.0002,20.47655]
[1777999102494,34.36,81110.65,81.2,-0.36708,0.0002,20.47655]
[1777999102560,34.36,81110.99,81.2,-0.36701,0.0002,20.47536]
[1777999102796,34.36,81110.99,81.2,-0.36701,0.0002,20.47536]
[1777999102898,34.36,81110.99,81.2,-0.36701,0.0002,20.47536]
[1777999102917,34.36,81110.99,81.2,-0.36701,0.0002,20.47536]
[1777999103545,34.36,81093.77,81.2,-0.37049,0.0002,20.5344]
[1777999105435,34.36,81094.89,81.2,-0.37026,0.0002,20.53066]
[1777999105470,34.36,81094.89,81.2,-0.37026,0.0002,20.53066]
[1777999105485,34.36,81094.89,81.2,-0.37026,0.0002,20.53066]
[1777999105658,34.36,81095.32,81.2,-0.37018,0.0002,20.52926]
[1777999105949,34.36,81095.32,81.2,-0.37018,0.0002,20.52926]
[1777999106022,34.36,81095.32,81.2,-0.37018,0.0002,20.52926]
[1777999106550,34.36,81095.32,81.2,-0.37018,0.0002,20.52926]
[1777999106654,34.36,81097.62,81.2,-0.36972,0.0002,20.52151]
[1777999106683,34.36,81097.62,81.2,-0.36972,0.0002,20.52151]
[1777999106736,34.36,81097.62,81.2,-0.36972,0.0002,20.52151]
[1777999106890,34.36,81097.62,81.2,-0.36972,0.0002,20.52151]
[1777999107006,34.36,81097.62,81.2,-0.36972,0.0002,20.52151]
[1777999107021,34.36,81097.62,81.2,-0.36972,0.0002,20.52151]
[1777999107151,34.36,81097.62,81.2,-0.36972,0.0002,20.52151]
[1777999107194,34.36,81097.62,81.2,-0.36972,0.0002,20.52151]
[1777999107520,34.36,81097.62,81.2,-0.36972,0.0002,20.52151]
[1777999107535,34.36,81108.69,81.2,-0.36748,0.0002,20.48344]
[1777999107753,34.36,81108.69,81.2,-0.36748,0.0002,20.48344]
[1777999107908,34.36,81108.69,81.2,-0.36748,0.0002,20.48344]
[1777999107945,34.36,81123.27,81.2,-0.36454,0.0002,20.43246]
[1777999108866,34.36,81123.27,81.2,-0.36454,0.0002,20.43246]
[1777999109488,34.36,81123.27,81.2,-0.36454,0.0002,20.43246]
[1777999109685,34.36,81125.21,81.2,-0.36415,0.0002,20.42545]
[1777999109897,34.36,81125.21,81.2,-0.36415,0.0002,20.42545]
[1777999110906,34.36,81125.21,81.2,-0.36415,0.0002,20.42545]
[1777999111102,34.36,81125.21,81.2,-0.36415,0.0002,20.42545]
[1777999111809,34.36,81114.63,81.2,-0.36624,0.0002,20.45775]
[1777999112893,34.36,81114.63,81.2,-0.36624,0.0002,20.45775]
[1777999112899,34.36,81114.63,81.2,-0.36624,0.0002,20.45775]
[1777999114636,34.36,81123.03,81.2,-0.36454,0.0002,20.42806]
[1777999114947,34.36,81123.03,81.2,-0.36454,0.0002,20.42806]
[1777999116812,34.35,81126.12,81.2,-0.36391,0.0002,20.41698]
[1777999117134,34.35,81126.12,81.2,-0.36391,0.0002,20.41698]
[1777999117191,34.35,81126.12,81.2,-0.36391,0.0002,20.41698]
[1777999118814,34.35,81130.39,81.2,-0.36305,0.0002,20.40159]
[1777999119434,34.35,81130.39,81.2,-0.36305,0.0002,20.40159]
[1777999119998,34.35,81132.27,81.2,-0.36267,0.0002,20.39482]
[1777999120025,34.35,81132.27,81.2,-0.36267,0.0002,20.39482]
[1777999120085,34.35,81132.27,81.2,-0.36267,0.0002,20.39482]
[1777999120142,34.35,81132.27,81.2,-0.36267,0.0002,20.39482]
[1777999120194,34.35,81132.27,81.2,-0.36267,0.0002,20.39482]
[1777999120301,34.35,81132.27,81.2,-0.36267,0.0002,20.39482]
[1777999120454,34.35,81132.27,81.2,-0.36267,0.0002,20.39482]
[1777999120894,34.35,81132.05,81.2,-0.36271,0.0002,20.39556]
[1777999121577,34.35,81132.05,81.2,-0.36271,0.0002,20.39556]
[1777999121606,34.35,81132.05,81.2,-0.36271,0.0002,20.39556]
[1777999121610,34.35,81151.99,81.2,-0.35871,0.0002,20.32308]
[1777999122111,34.35,81151.99,81.2,-0.35871,0.0002,20.32308]
[1777999122391,34.35,81151.99,81.2,-0.35871,0.0002,20.32308]
[1777999122843,34.35,81153.05,81.2,-0.3585,0.0002,20.31918]
[1777999122887,34.35,81146.01,81.2,-0.35991,0.0002,20.34504]
[1777999124661,34.35,81144.15,81.2,-0.36028,0.0002,20.35183]
[1777999124698,34.35,81144.15,81.2,-0.36028,0.0002,20.35183]
[1777999125042,34.35,81144.15,81.2,-0.36028,0.0002,20.35183]
[1777999125403,34.35,81149.69,81.2,-0.35917,0.0002,20.33147]
[1777999126914,34.35,81156.8,81.2,-0.35775,0.0002,20.30516]
[1777999130028,34.35,81155.74,81.2,-0.35795,0.0002,20.30899]
[1777999130052,34.35,81155.74,81.2,-0.35795,0.0002,20.30899]
[1777999130203,34.35,81155.74,81.2,-0.35795,0.0002,20.30899]
[1777999130731,34.35,81159.2,81.2,-0.35726,0.0002,20.29605]
[1777999130993,34.35,81159.2,81.2,-0.35726,0.0002,20.29605]
[1777999131049,34.35,81159.2,81.2,-0.35726,0.0002,20.29605]
[1777999131281,34.35,81159.2,81.2,-0.35726,0.0002,20.29605]
[1777999131390,34.35,81159.2,81.2,-0.35726,0.0002,20.29605]
[1777999132450,34.35,81162.16,81.2,-0.35667,0.0002,20.28501]
[1777999132639,34.35,81149.58,81.2,-0.35918,0.0002,20.33168]
[1777999132841,34.35,81149.58,81.2,-0.35918,0.0002,20.33168]
[1777999133010,34.35,81149.58,81.2,-0.35918,0.0002,20.33168]
[1777999135345,34.35,81140.4,81.2,-0.36102,0.0002,20.36516]
[1777999135787,34.34,81139.86,81.2,-0.36113,0.0002,20.36709]
[1777999136007,34.34,81139.86,81.2,-0.36113,0.0002,20.36709]
[1777999136242,34.34,81139.86,81.2,-0.36113,0.0002,20.36709]
[1777999136246,34.34,81139.86,81.2,-0.36113,0.0002,20.36709]
[1777999136400,34.34,81139.86,81.2,-0.36113,0.0002,20.36709]
[1777999136648,34.34,81139.86,81.2,-0.36113,0.0002,20.36709]
[1777999136697,34.34,81136.15,81.2,-0.36187,0.0002,20.3805]
[1777999136980,34.34,81136.15,81.2,-0.36187,0.0002,20.3805]
[1777999137525,34.34,81136.15,81.2,-0.36187,0.0002,20.3805]
[1777999137566,34.34,81096.18,81.2,-0.36992,0.0002,20.52045]
[1777999137703,34.34,81096.18,81.2,-0.36992,0.0002,20.52045]
[1777999137765,34.34,81096.18,81.2,-0.36992,0.0002,20.52045]
[1777999138063,34.34,81096.18,81.2,-0.36992,0.0002,20.52045]
[1777999138219,34.34,81096.18,81.2,-0.36992,0.0002,20.52045]
[1777999138295,34.34,81096.18,81.2,-0.36992,0.0002,20.52045]
[1777999138353,34.34,81096.18,81.2,-0.36992,0.0002,20.52045]
[1777999138525,34.34,81093.51,81.2,-0.37046,0.0002,20.52944]
[1777999139206,34.34,81093.51,81.2,-0.37046,0.0002,20.52944]
[1777999139391,34.34,81093.51,81.2,-0.37046,0.0002,20.52944]
[1777999139454,34.34,81093.84,81.2,-0.37039,0.0002,20.52825]
[1777999139989,34.34,81093.84,81.2,-0.37039,0.0002,20.52825]
[1777999140162,34.34,81093.84,81.2,-0.37039,0.0002,20.52825]
[1777999140256,34.34,81093.84,81.2,-0.37039,0.0002,20.52825]
[1777999140438,34.34,81093.84,81.2,-0.37039,0.0002,20.52825]
[1777999140683,34.34,81093.84,81.2,-0.37039,0.0002,20.52825]
[1777999141642,34.34,81081.94,81.2,-0.3728,0.0002,20.56828]
[1777999145252,34.34,81085.44,81.2,-0.3721,0.0002,20.55664]
[1777999145409,34.34,81085.44,81.2,-0.3721,0.0002,20.55664]
[1777999145630,34.34,81085.44,81.2,-0.3721,0.0002,20.55664]
[1777999146071,34.35,81092.58,81.2,-0.37065,0.0002,20.53273]
[1777999147641,34.35,81092.58,81.2,-0.37065,0.0002,20.53273]
[1777999152912,34.35,81090.02,81.2,-0.37119,0.0002,20.54172]
[1777999152957,34.35,81090.02,81.2,-0.37119,0.0002,20.54172]
[1777999153211,34.35,81090.02,81.2,-0.37119,0.0002,20.54172]
[1777999153294,34.35,81083.36,81.2,-0.37254,0.0002,20.56405]
[1777999153771,34.35,81083.36,81.2,-0.37254,0.0002,20.56405]
[1777999153816,34.35,81083.36,81.2,-0.37254,0.0002,20.56405]
[1777999155318,34.35,81081.75,81.2,-0.37287,0.0002,20.56943]
[1777999155393,34.35,81081.75,81.2,-0.37287,0.0002,20.56943]
[1777999155419,34.35,81081.75,81.2,-0.37287,0.0002,20.56943]
[1777999156142,34.35,81095.42,81.2,-0.37011,0.0002,20.52362]
[1777999157527,34.35,81095.42,81.2,-0.37011,0.0002,20.52362]
[1777999157641,34.35,81095.42,81.2,-0.37011,0.0002,20.52362]
[1777999157668,34.36,81098.8,81.2,-0.36943,0.0002,20.51219]
[1777999157743,34.36,81098.8,81.2,-0.36943,0.0002,20.51219]
[1777999158290,34.36,81098.8,81.2,-0.36943,0.0002,20.51219]
[1777999158367,34.35,81104.64,81.2,-0.36825,0.0002,20.49214]
[1777999159052,34.35,81104.64,81.2,-0.36825,0.0002,20.49214]
[1777999159298,34.35,81104.64,81.2,-0.36825,0.0002,20.49214]
[1777999159446,34.35,81104.64,81.2,-0.36825,0.0002,20.49214]
[1777999159454,34.35,81104.64,81.2,-0.36825,0.0002,20.49214]
[1777999159537,34.36,81104.82,81.2,-0.36821,0.0002,20.49161]
[1777999160350,34.36,81104.82,81.2,-0.36821,0.0002,20.49161]
[1777999160428,34.36,81105.24,81.2,-0.36813,0.0002,20.49012]
[1777999162612,34.36,81105.96,81.2,-0.36799,0.0002,20.48773]
[1777999162676,34.36,81106.05,81.2,-0.36797,0.0002,20.48751]
[1777999162883,34.36,81106.05,81.2,-0.36797,0.0002,20.48751]
[1777999162893,34.36,81106.05,81.2,-0.36797,0.0002,20.48751]
[1777999162920,34.36,81106.05,81.2,-0.36797,0.0002,20.48751]
[1777999163150,34.36,81106.05,81.2,-0.36797,0.0002,20.48751]
[1777999163161,34.36,81106.05,81.2,-0.36797,0.0002,20.48751]
[1777999163191,34.36,81118.48,81.2,-0.36547,0.0002,20.44423]
[1777999164263,34.36,81118.48,81.2,-0.36547,0.0002,20.44423]
[1777999164305,34.36,81118.48,81.2,-0.36547,0.0002,20.44423]
[1777999164333,34.36,81118.48,81.2,-0.36547,0.0002,20.44423]
[1777999164388,34.36,81121.92,81.2,-0.36477,0.0002,20.43206]
[1777999165119,34.36,81121.92,81.2,-0.36477,0.0002,20.43206]
[1777999165145,34.36,81121.92,81.2,-0.36477,0.0002,20.43206]
[1777999165162,34.36,81121.92,81.2,-0.36477,0.0002,20.43206]
[1777999165206,34.36,81111.41,81.2,-0.36689,0.0002,20.46887]
[1777999166035,34.36,81111.41,81.2,-0.36689,0.0002,20.46887]
[1777999166331,34.36,81111.41,81.2,-0.36689,0.0002,20.46887]
[1777999167230,34.36,81107.65,81.2,-0.36764,0.0002,20.48188]
[1777999168190,34.36,81110.37,81.2,-0.36709,0.0002,20.47243]
[1777999168672,34.36,81110.37,81.2,-0.36709,0.0002,20.47243]
[1777999168674,34.36,81110.37,81.2,-0.36709,0.0002,20.47243]
[1777999170341,34.36,81116.7,81.2,-0.36582,0.0002,20.45032]
[1777999170357,34.35,81119.15,81.2,-0.36532,0.0002,20.44171]
[1777999176287,34.35,81120.07,81.2,-0.36509,0.0002,20.43318]
[1777999178501,34.35,81120.0,81.2,-0.3651,0.0002,20.43334]
[1777999178520,34.35,81120.0,81.2,-0.3651,0.0002,20.43334]
[1777999178868,34.35,81122.35,81.2,-0.36462,0.0002,20.42497]
[1777999178881,34.35,81122.35,81.2,-0.36462,0.0002,20.42497]
[1777999180567,34.34,81127.21,81.2,-0.36364,0.0002,20.40765]
[1777999180845,34.34,81128.33,81.2,-0.36341,0.0002,20.4036]
[1777999181025,34.34,81128.33,81.2,-0.36341,0.0002,20.4036]
[1777999182223,34.34,81124.72,81.2,-0.36413,0.0002,20.41638]
[1777999184635,34.34,81128.87,81.2,-0.36329,0.0002,20.40147]
[1777999188026,34.34,81127.29,81.2,-0.36359,0.0002,20.40686]
[1777999188712,34.34,81127.29,81.2,-0.36359,0.0002,20.40686]
[1777999188717,34.34,81127.29,81.2,-0.36359,0.0002,20.40686]
[1777999188720,34.34,81127.29,81.2,-0.36359,0.0002,20.40686]
[1777999188818,34.34,81128.57,81.2,-0.36333,0.0002,20.40223]
[1777999189639,34.34,81128.57,81.2,-0.36333,0.0002,20.40223]
[1777999190520,34.33,81133.94,81.2,-0.36225,0.0002,20.38292]
[1777999190544,34.33,81127.72,81.2,-0.3635,0.0002,20.40515]
[1777999191058,34.33,81127.72,81.2,-0.3635,0.0002,20.40515]
[1777999194877,34.33,81127.47,81.2,-0.36353,0.0002,20.40579]
[1777999194919,34.33,81127.47,81.2,-0.36353,0.0002,20.40579]
[1777999197221,34.33,81128.95,81.2,-0.36323,0.0002,20.40039]
[1777999197235,34.33,81128.95,81.2,-0.36323,0.0002,20.40039]
[1777999197850,34.33,81129.37,81.2,-0.36314,0.0002,20.39883]
[1777999197889,34.33,81129.37,81.2,-0.36314,0.0002,20.39883]
[1777999197949,34.33,81129.37,81.2,-0.36314,0.0002,20.39883]
[1777999198024,34.33,81129.37,81.2,-0.36314,0.0002,20.39883]
[1777999200098,34.33,81133.31,81.2,-0.36235,0.0002,20.3846]
[1777999200310,34.33,81133.31,81.2,-0.36235,0.0002,20.3846]
[1777999200744,34.33,81133.31,81.2,-0.36235,0.0002,20.3846]
[1777999200795,34.33,81132.96,81.2,-0.36241,0.0002,20.38581]
[1777999201067,34.33,81132.96,81.2,-0.36241,0.0002,20.38581]
[1777999201206,34.33,81132.96,81.2,-0.36241,0.0002,20.38581]
[1777999201263,34.33,81132.96,81.2,-0.36241,0.0002,20.38581]
[1777999201396,34.33,81132.96,81.2,-0.36241,0.0002,20.38581]
[1777999201491,34.33,81132.96,81.2,-0.36241,0.0002,20.38581]
[1777999201580,34.33,81132.96,81.2,-0.36241,0.0002,20.38581]
[1777999201618,34.33,81132.96,81.2,-0.36241,0.0002,20.38581]
[1777999201674,34.32,81122.26,81.2,-0.36456,0.0002,20.42392]
[1777999201854,34.32,81122.26,81.2,-0.36456,0.0002,20.42392]
[1777999202009,34.32,81122.26,81.2,-0.36456,0.0002,20.42392]
[1777999202264,34.32,81122.26,81.2,-0.36456,0.0002,20.42392]
[1777999202398,34.32,81122.26,81.2,-0.36456,0.0002,20.42392]
[1777999202755,34.32,81122.26,81.2,-0.36456,0.0002,20.42392]
[1777999202785,34.32,81108.0,81.2,-0.36744,0.0002,20.47386]
[1777999202893,34.32,81108.0,81.2,-0.36744,0.0002,20.47386]
[1777999202935,34.32,81108.0,81.2,-0.36744,0.0002,20.47386]
[1777999203471,34.32,81108.0,81.2,-0.36744,0.0002,20.47386]
[1777999203723,34.32,81108.0,81.2,-0.36744,0.0002,20.47386]
[1777999203824,34.32,81107.0,81.2,-0.36764,0.0002,20.47729]
[1777999203991,34.32,81107.0,81.2,-0.36764,0.0002,20.47729]
[1777999204489,34.32,81107.0,81.2,-0.36764,0.0002,20.47729]
[1777999204704,34.32,81107.0,81.2,-0.36764,0.0002,20.47729]
[1777999204747,34.32,81107.0,81.2,-0.36764,0.0002,20.47729]
[1777999204786,34.32,81107.0,81.2,-0.36764,0.0002,20.47729]
[1777999204783,34.32,81096.87,81.2,-0.36969,0.0002,20.51203]
[1777999204826,34.32,81096.87,81.2,-0.36969,0.0002,20.51203]
[1777999204943,34.32,81096.87,81.2,-0.36969,0.0002,20.51203]
[1777999204971,34.32,81096.87,81.2,-0.36969,0.0002,20.51203]
[1777999205089,34.32,81096.87,81.2,-0.36969,0.0002,20.51203]
[1777999205210,34.32,81096.87,81.2,-0.36969,0.0002,20.51203]
[1777999205458,34.32,81096.87,81.2,-0.36969,0.0002,20.51203]
[1777999205559,34.32,81084.99,81.2,-0.37209,0.0002,20.55206]
[1777999205872,34.32,81084.99,81.2,-0.37209,0.0002,20.55206]
[1777999205958,34.32,81084.99,81.2,-0.37209,0.0002,20.55206]
[1777999206314,34.32,81084.99,81.2,-0.37209,0.0002,20.55206]
[1777999206900,34.32,81083.35,81.2,-0.37242,0.0002,20.55758]
[1777999207328,34.32,81083.35,81.2,-0.37242,0.0002,20.55758]
[1777999207821,34.32,81087.33,81.2,-0.37162,0.0002,20.5443]
[1777999207978,34.32,81087.33,81.2,-0.37162,0.0002,20.5443]
[1777999209173,34.32,81086.82,81.2,-0.37173,0.0002,20.54606]
[1777999211207,34.33,81084.13,81.2,-0.37228,0.0002,20.55514]
[1777999213005,34.33,81077.66,81.2,-0.37359,0.0002,20.5767]
[1777999213072,34.33,81077.66,81.2,-0.37359,0.0002,20.5767]
[1777999213121,34.33,81077.66,81.2,-0.37359,0.0002,20.5767]
[1777999213778,34.33,81077.66,81.2,-0.37359,0.0002,20.5767]
[1777999214364,34.33,81077.32,81.2,-0.37366,0.0002,20.57785]
[1777999214887,34.33,81078.9,81.2,-0.37334,0.0002,20.57265]
[1777999215183,34.33,81078.9,81.2,-0.37334,0.0002,20.57265]
[1777999220595,34.33,81079.52,81.2,-0.37323,0.0002,20.57079]
[1777999222684,34.33,81080.02,81.2,-0.37313,0.0002,20.56917]
[1777999223849,34.33,81079.16,81.2,-0.37331,0.0002,20.57209]
[1777999224257,34.33,81079.16,81.2,-0.37331,0.0002,20.57209]
[1777999224692,34.33,81079.16,81.2,-0.37331,0.0002,20.57209]
[1777999224775,34.33,81084.99,81.2,-0.37213,0.0002,20.55274]
[1777999225630,34.34,81092.84,81.2,-0.37054,0.0002,20.52641]
[1777999227645,34.34,81083.31,81.2,-0.37248,0.0002,20.55852]
[1777999228578,34.34,81083.31,81.2,-0.37248,0.0002,20.55852]
[1777999231755,34.34,81084.62,81.2,-0.37222,0.0002,20.55429]
[1777999236045,34.34,81081.7,81.2,-0.3728,0.0002,20.55946]
[1777999236546,34.34,81081.7,81.2,-0.3728,0.0002,20.55946]
[1777999237830,34.34,81081.62,81.2,-0.37282,0.0002,20.55977]
[1777999242686,34.35,81081.52,81.2,-0.37285,0.0002,20.56031]
[1777999246581,34.35,81080.62,81.2,-0.37304,0.0002,20.56346]
[1777999246676,34.35,81080.62,81.2,-0.37304,0.0002,20.56346]
[1777999247915,34.35,81076.22,81.2,-0.37394,0.0002,20.57807]
[1777999248584,34.35,81076.22,81.2,-0.37394,0.0002,20.57807]
[1777999253829,34.36,81078.48,81.2,-0.37349,0.0002,20.5708]
[1777999254915,34.36,81079.24,81.2,-0.37334,0.0002,20.56832]
[1777999256144,34.36,81079.22,81.2,-0.37335,0.0002,20.56843]
[1777999256242,34.36,81079.22,81.2,-0.37335,0.0002,20.56843]
[1777999256726,34.36,81079.22,81.2,-0.37335,0.0002,20.56843]
[1777999256753,34.36,81079.22,81.2,-0.37335,0.0002,20.56843]
[1777999256770,34.36,81079.22,81.2,-0.37335,0.0002,20.56843]
[1777999256784,34.36,81079.22,81.2,-0.37335,0.0002,20.56843]
[1777999257332,34.36,81074.11,81.2,-0.37439,0.0002,20.58529]
[1777999257858,34.36,81068.07,81.2,-0.37562,0.0002,20.60502]
[1777999259828,34.36,81068.07,81.2,-0.37562,0.0002,20.60502]
[1777999261037,34.36,81064.47,81.2,-0.37635,0.0002,20.61669]
[1777999261099,34.36,81058.11,81.2,-0.37764,0.0002,20.63711]
[1777999262692,34.36,81058.11,81.2,-0.37764,0.0002,20.63711]
[1777999267239,34.36,81057.83,81.2,-0.3777,0.0002,20.63797]
[1777999268747,34.36,81057.85,81.2,-0.37769,0.0002,20.63788]
[1777999268827,34.36,81069.41,81.2,-0.37534,0.0002,20.60064]
[1777999268886,34.36,81069.41,81.2,-0.37534,0.0002,20.60064]
[1777999268892,34.36,81069.41,81.2,-0.37534,0.0002,20.60064]
[1777999272437,34.36,81078.41,81.2,-0.37352,0.0002,20.57119]
[1777999272537,34.36,81077.9,81.2,-0.37362,0.0002,20.57294]
[1777999273440,34.36,81077.9,81.2,-0.37362,0.0002,20.57294]
[1777999274153,34.36,81078.25,81.2,-0.37355,0.0002,20.5717]
[1777999274167,34.36,81078.25,81.2,-0.37355,0.0002,20.5717]
[1777999274300,34.36,81078.25,81.2,-0.37355,0.0002,20.5717]
[1777999274381,34.36,81078.25,81.2,-0.37355,0.0002,20.5717]
[1777999274391,34.36,81078.25,81.2,-0.37355,0.0002,20.5717]
[1777999274977,34.36,81084.01,81.2,-0.37238,0.0002,20.55252]
[1777999276595,34.36,81084.01,81.2,-0.37238,0.0002,20.55252]
[1777999277534,34.35,81085.44,81.2,-0.37208,0.0002,20.54761]
[1777999277539,34.35,81085.44,81.2,-0.37208,0.0002,20.54761]
[1777999277714,34.35,81085.44,81.2,-0.37208,0.0002,20.54761]
[1777999278434,34.35,81087.58,81.2,-0.37164,0.0002,20.54038]
[1777999278441,34.35,81089.49,81.2,-0.37125,0.0002,20.53398]
[1777999280018,34.35,81083.36,81.2,-0.3725,0.0002,20.55455]
[1777999285050,34.36,81082.8,81.2,-0.37263,0.0002,20.55666]
[1777999286399,34.36,81082.8,81.2,-0.37263,0.0002,20.55666]
[1777999287195,34.36,81082.73,81.2,-0.37265,0.0002,20.55698]
[1777999287291,34.36,81088.46,81.2,-0.37149,0.0002,20.53789]
[1777999288071,34.36,81096.31,81.2,-0.3699,0.0002,20.51139]
[1777999290707,34.36,81098.18,81.2,-0.36952,0.0002,20.50509]
[1777999291242,34.36,81099.05,81.2,-0.36936,0.0002,20.50228]
[1777999292594,34.36,81098.62,81.2,-0.36942,0.0002,20.49895]
[1777999292665,34.37,81096.22,81.2,-0.36991,0.0002,20.50728]
[1777999293095,34.37,81096.22,81.2,-0.36991,0.0002,20.50728]
[1777999293644,34.37,81096.22,81.2,-0.36991,0.0002,20.50728]
[1777999293724,34.37,81096.22,81.2,-0.36991,0.0002,20.50728]
[1777999293852,34.37,81096.22,81.2,-0.36991,0.0002,20.50728]
[1777999293882,34.37,81104.96,81.2,-0.36814,0.0002,20.47736]
[1777999294226,34.37,81104.96,81.2,-0.36814,0.0002,20.47736]
[1777999294479,34.37,81104.96,81.2,-0.36814,0.0002,20.47736]
[1777999294483,34.37,81113.81,81.2,-0.36636,0.0002,20.44667]
[1777999295012,34.37,81113.81,81.2,-0.36636,0.0002,20.44667]
[1777999295466,34.37,81113.81,81.2,-0.36636,0.0002,20.44667]
[1777999295526,34.37,81113.81,81.2,-0.36636,0.0002,20.44667]
[1777999295685,34.37,81121.17,81.2,-0.36488,0.0002,20.42085]
[1777999295945,34.37,81121.17,81.2,-0.36488,0.0002,20.42085]
[1777999296130,34.37,81122.99,81.2,-0.36451,0.0002,20.41443]
[1777999297496,34.37,81122.99,81.2,-0.36451,0.0002,20.41443]
[1777999297667,34.37,81122.99,81.2,-0.36451,0.0002,20.41443]
[1777999300050,34.36,81123.79,81.2,-0.36434,0.0002,20.4114]
[1777999300100,34.36,81123.79,81.2,-0.36434,0.0002,20.4114]
[1777999300252,34.36,81123.79,81.2,-0.36434,0.0002,20.4114]
[1777999300649,34.36,81123.79,81.2,-0.36434,0.0002,20.4114]
[1777999301368,34.36,81131.47,81.2,-0.36279,0.0002,20.38396]
[1777999302443,34.36,81131.47,81.2,-0.36279,0.0002,20.38396]
[1777999304190,34.36,81124.55,81.2,-0.36418,0.0002,20.40853]
[1777999306029,34.36,81127.09,81.2,-0.36366,0.0002,20.39951]
[1777999306108,34.36,81127.09,81.2,-0.36366,0.0002,20.39951]
[1777999306204,34.36,81124.25,81.2,-0.36423,0.0002,20.40955]
[1777999309225,34.36,81131.52,81.2,-0.36277,0.0002,20.38368]
[1777999311045,34.36,81131.85,81.2,-0.36271,0.0002,20.38254]
[1777999313253,34.36,81122.01,81.2,-0.36469,0.0002,20.41764]
[1777999318302,34.36,81122.73,81.2,-0.36455,0.0002,20.41515]
[1777999318303,34.36,81115.65,81.2,-0.36598,0.0002,20.44006]
[1777999321234,34.36,81117.26,81.2,-0.36565,0.0002,20.43441]
[1777999321745,34.36,81117.26,81.2,-0.36565,0.0002,20.43441]
[1777999322769,34.36,81115.48,81.2,-0.36601,0.0002,20.44064]
[1777999322844,34.36,81115.48,81.2,-0.36601,0.0002,20.44064]
[1777999324330,34.36,81121.19,81.2,-0.36486,0.0002,20.42055]
[1777999325247,34.36,81121.19,81.2,-0.36486,0.0002,20.42055]
[1777999325253,34.36,81121.19,81.2,-0.36486,0.0002,20.42055]
[1777999325349,34.36,81121.19,81.2,-0.36486,0.0002,20.42055]
[1777999327913,34.36,81123.35,81.2,-0.36442,0.0002,20.41293]
[1777999327351,34.36,81132.35,81.2,-0.36262,0.0002,20.38089]
[1777999328778,34.36,81133.63,81.2,-0.36235,0.0002,20.37622]
[1777999329401,34.36,81133.63,81.2,-0.36235,0.0002,20.37622]
[1777999329429,34.36,81133.63,81.2,-0.36235,0.0002,20.37622]
[1777999330108,34.36,81135.77,81.2,-0.36192,0.0002,20.36845]
[1777999330139,34.36,81135.77,81.2,-0.36192,0.0002,20.36845]
[1777999330372,34.36,81148.2,81.2,-0.35943,0.0002,20.32327]
[1777999335520,34.36,81150.98,81.2,-0.35886,0.0002,20.31285]
[1777999335610,34.36,81150.98,81.2,-0.35886,0.0002,20.31285]
[1777999336523,34.36,81150.36,81.2,-0.35899,0.0002,20.31511]
[1777999336532,34.36,81150.36,81.2,-0.35899,0.0002,20.31511]
[1777999336624,34.36,81140.58,81.2,-0.36094,0.0002,20.35081]
[1777999339667,34.36,81140.47,81.2,-0.36096,0.0002,20.35115]
[1777999339705,34.35,81139.39,81.2,-0.36117,0.0002,20.35496]
[1777999345519,34.36,81134.62,81.2,-0.36214,0.0002,20.37243]
[1777999346598,34.36,81134.62,81.2,-0.36214,0.0002,20.37243]
[1777999346740,34.36,81134.62,81.2,-0.36214,0.0002,20.37243]
[1777999346934,34.36,81134.62,81.2,-0.36214,0.0002,20.37243]
[1777999347533,34.36,81124.04,81.2,-0.36427,0.0002,20.41027]
[1777999349706,34.36,81123.44,81.2,-0.3644,0.0002,20.41241]
[1777999349752,34.36,81122.79,81.2,-0.36453,0.0002,20.41472]
[1777999350936,34.36,81122.79,81.2,-0.36453,0.0002,20.41472]
[1777999350657,34.36,81117.02,81.2,-0.3657,0.0002,20.43518]
[1777999353599,34.37,81116.39,81.2,-0.36581,0.0002,20.43282]
[1777999353866,34.37,81116.39,81.2,-0.36581,0.0002,20.43282]
[1777999353875,34.37,81119.3,81.2,-0.36523,0.0002,20.42273]
[1777999354581,34.37,81128.35,81.2,-0.36341,0.0002,20.39069]
[1777999357752,34.37,81129.17,81.2,-0.36325,0.0002,20.38782]
[1777999359552,34.37,81128.73,81.2,-0.36334,0.0002,20.38944]
[1777999359617,34.37,81121.91,81.2,-0.36471,0.0002,20.41366]
[1777999360532,34.37,81121.91,81.2,-0.36471,0.0002,20.41366]
[1777999360624,34.37,81119.33,81.2,-0.36523,0.0002,20.42276]
[1777999365659,34.38,81115.15,81.2,-0.36611,0.0002,20.43802]
[1777999366056,34.38,81115.15,81.2,-0.36611,0.0002,20.43802]
[1777999366666,34.38,81108.83,81.2,-0.36739,0.0002,20.46011]
[1777999367007,34.38,81108.83,81.2,-0.36739,0.0002,20.46011]
[1777999367974,34.38,81108.83,81.2,-0.36739,0.0002,20.46011]
[1777999368483,34.38,81107.14,81.2,-0.36773,0.0002,20.46604]
[1777999368741,34.38,81107.14,81.2,-0.36773,0.0002,20.46604]
[1777999368810,34.38,81107.14,81.2,-0.36773,0.0002,20.46604]
[1777999368887,34.38,81107.14,81.2,-0.36773,0.0002,20.46604]
[1777999368906,34.38,81112.63,81.2,-0.36663,0.0002,20.44711]
[1777999369086,34.38,81112.63,81.2,-0.36663,0.0002,20.44711]
[1777999369935,34.38,81112.63,81.2,-0.36663,0.0002,20.44711]
[1777999369939,34.38,81127.52,81.2,-0.36363,0.0002,20.39471]
[1777999371733,34.38,81128.01,81.2,-0.36354,0.0002,20.39299]
[1777999371911,34.38,81128.01,81.2,-0.36354,0.0002,20.39299]
[1777999373377,34.38,81128.19,81.2,-0.3635,0.0002,20.39236]
[1777999375269,34.38,81129.04,81.2,-0.36333,0.0002,20.38939]
[1777999380654,34.39,81126.5,81.2,-0.36385,0.0002,20.3985]
[1777999380764,34.39,81118.31,81.2,-0.3655,0.0002,20.42742]
[1777999381329,34.39,81118.31,81.2,-0.3655,0.0002,20.42742]
[1777999381771,34.39,81110.52,81.2,-0.36707,0.0002,20.45471]
[1777999382107,34.39,81110.52,81.2,-0.36707,0.0002,20.45471]
[1777999383731,34.39,81110.02,81.2,-0.36718,0.0002,20.45655]
[1777999383920,34.39,81110.02,81.2,-0.36718,0.0002,20.45655]
[1777999384076,34.39,81108.49,81.2,-0.36749,0.0002,20.46194]
[1777999384705,34.39,81108.49,81.2,-0.36749,0.0002,20.46194]
[1777999384774,34.39,81108.49,81.2,-0.36749,0.0002,20.46194]
[1777999384792,34.39,81095.97,81.2,-0.37003,0.0002,20.50488]
[1777999385754,34.39,81095.97,81.2,-0.37003,0.0002,20.50488]
[1777999389028,34.4,81099.19,81.2,-0.36939,0.0002,20.49418]
[1777999389061,34.4,81099.19,81.2,-0.36939,0.0002,20.49418]
[1777999391068,34.4,81103.01,81.2,-0.36862,0.0002,20.48128]
[1777999396876,34.4,81101.87,81.2,-0.36888,0.0002,20.4856]
[1777999397744,34.4,81101.87,81.2,-0.36888,0.0002,20.4856]
[1777999402014,34.41,81099.28,81.2,-0.36942,0.0002,20.49476]
[1777999402931,34.41,81113.52,81.2,-0.36655,0.0002,20.44582]
[1777999403238,34.41,81113.52,81.2,-0.36655,0.0002,20.44582]
[1777999408974,34.42,81108.71,81.2,-0.36755,0.0002,20.46308]
[1777999409400,34.42,81108.71,81.2,-0.36755,0.0002,20.46308]
[1777999411144,34.42,81104.47,81.2,-0.36841,0.0002,20.47783]
[1777999414294,34.43,81099.42,81.2,-0.36942,0.0002,20.49049]
[1777999415017,34.43,81099.42,81.2,-0.36942,0.0002,20.49049]
[1777999417079,34.43,81098.97,81.2,-0.36952,0.0002,20.49214]
[1777999417170,34.43,81098.97,81.2,-0.36952,0.0002,20.49214]
[1777999418131,34.43,81097.58,81.2,-0.3698,0.0002,20.49692]
[1777999418146,34.43,81090.38,81.2,-0.37126,0.0002,20.52126]
[1777999420864,34.43,81085.89,81.2,-0.37217,0.0002,20.53637]
[1777999421365,34.43,81085.89,81.2,-0.37217,0.0002,20.53637]
[1777999421432,34.43,81085.89,81.2,-0.37217,0.0002,20.53637]
[1777999423072,34.43,81078.35,81.2,-0.3737,0.0002,20.56137]
[1777999427482,34.43,81078.1,81.2,-0.37376,0.0002,20.56224]
[1777999427502,34.43,81078.1,81.2,-0.37376,0.0002,20.56224]
[1777999427517,34.43,81078.1,81.2,-0.37376,0.0002,20.56224]
[1777999427580,34.43,81078.39,81.2,-0.3737,0.0002,20.56132]
[1777999431662,34.43,81079.58,81.2,-0.37346,0.0002,20.55743]
[1777999432692,34.44,81079.27,81.2,-0.37353,0.0002,20.55849]
[1777999433840,34.44,81079.58,81.2,-0.37346,0.0002,20.5575]
[1777999434052,34.44,81081.76,81.2,-0.37303,0.0002,20.55033]
[1777999434360,34.44,81081.76,81.2,-0.37303,0.0002,20.55033]
[1777999434932,34.44,81081.76,81.2,-0.37303,0.0002,20.55033]
[1777999435059,34.44,81084.89,81.2,-0.37239,0.0002,20.53998]
[1777999435391,34.44,81084.89,81.2,-0.37239,0.0002,20.53998]
[1777999436535,34.44,81085.82,81.2,-0.37221,0.0002,20.53693]
[1777999442206,34.44,81088.96,81.2,-0.37159,0.0002,20.52672]
[1777999447241,34.45,81088.65,81.2,-0.37166,0.0002,20.52797]
[1777999452276,34.45,81087.98,81.2,-0.37181,0.0002,20.53042]
[1777999457310,34.45,81088.24,81.2,-0.37177,0.0002,20.52974]
[1777999460844,34.45,81088.17,81.2,-0.37179,0.0002,20.53005]
[1777999463090,34.46,81091.59,81.2,-0.3711,0.0002,20.51876]
[1777999463782,34.46,81091.59,81.2,-0.3711,0.0002,20.51876]
[1777999464542,34.46,81092.01,81.2,-0.37102,0.0002,20.5174]
[1777999464813,34.46,81092.01,81.2,-0.37102,0.0002,20.5174]
[1777999466374,34.46,81099.53,81.2,-0.36951,0.0002,20.49215]
[1777999471755,34.46,81096.98,81.2,-0.37004,0.0002,20.50105]
[1777999472416,34.47,81086.45,81.2,-0.37215,0.0002,20.53167]
[1777999473151,34.47,81086.45,81.2,-0.37215,0.0002,20.53167]
[1777999475879,34.47,81087.49,81.2,-0.37194,0.0002,20.52826]
[1777999476605,34.47,81087.4,81.2,-0.37196,0.0002,20.52859]
[1777999476619,34.47,81087.4,81.2,-0.37196,0.0002,20.52859]
[1777999477821,34.47,81088.39,81.2,-0.37176,0.0002,20.52532]
[1777999477995,34.47,81088.39,81.2,-0.37176,0.0002,20.52532]
[1777999477880,34.47,81080.11,81.2,-0.37344,0.0002,20.5528]
[1777999478678,34.47,81080.11,81.2,-0.37344,0.0002,20.5528]
[1777999481509,34.47,81079.13,81.2,-0.37364,0.0002,20.55606]
[1777999481521,34.47,81079.13,81.2,-0.37364,0.0002,20.55606]
[1777999481558,34.47,81079.13,81.2,-0.37364,0.0002,20.55606]
[1777999481583,34.47,81079.13,81.2,-0.37364,0.0002,20.55606]
[1777999481987,34.47,81079.13,81.2,-0.37364,0.0002,20.55606]
[1777999482113,34.47,81078.44,81.2,-0.37378,0.0002,20.55834]
[1777999482712,34.47,81068.55,81.2,-0.37578,0.0002,20.59057]
[1777999484606,34.47,81059.18,81.2,-0.37769,0.0002,20.62058]
[1777999485159,34.47,81059.18,81.2,-0.37769,0.0002,20.62058]
[1777999485309,34.47,81059.18,81.2,-0.37769,0.0002,20.62058]
[1777999488961,34.47,81063.86,81.2,-0.37673,0.0002,20.60556]
[1777999488974,34.47,81063.86,81.2,-0.37673,0.0002,20.60556]
[1777999489535,34.47,81070.14,81.2,-0.37545,0.0002,20.58528]
[1777999491907,34.47,81070.61,81.2,-0.37536,0.0002,20.58376]
[1777999497591,34.47,81069.66,81.2,-0.37555,0.0002,20.58679]
[1777999498330,34.47,81069.66,81.2,-0.37555,0.0002,20.58679]
[1777999498452,34.47,81069.66,81.2,-0.37555,0.0002,20.58679]
[1777999501099,34.47,81076.54,81.2,-0.37415,0.0002,20.56438]
[1777999501277,34.47,81078.58,81.2,-0.37374,0.0002,20.5577]
[1777999501335,34.47,81078.58,81.2,-0.37374,0.0002,20.5577]
[1777999501619,34.47,81070.75,81.2,-0.37533,0.0002,20.58327]
[1777999504297,34.47,81065.82,81.2,-0.37633,0.0002,20.59918]
[1777999504307,34.47,81065.82,81.2,-0.37633,0.0002,20.59918]
[1777999504413,34.47,81065.82,81.2,-0.37633,0.0002,20.59918]
[1777999504603,34.47,81065.82,81.2,-0.37633,0.0002,20.59918]
[1777999509675,34.46,81069.12,81.2,-0.37565,0.0002,20.58845]
[1777999510705,34.46,81069.12,81.2,-0.37565,0.0002,20.58845]
[1777999515927,34.46,81067.41,81.2,-0.376,0.0002,20.59393]
[1777999518619,34.46,81066.55,81.2,-0.37617,0.0002,20.59667]
[1777999519463,34.46,81069.87,81.2,-0.3755,0.0002,20.58593]
[1777999519544,34.46,81069.87,81.2,-0.3755,0.0002,20.58593]
[1777999519922,34.46,81069.87,81.2,-0.3755,0.0002,20.58593]
[1777999521279,34.46,81075.43,81.2,-0.37437,0.0002,20.56784]
[1777999521822,34.46,81075.43,81.2,-0.37437,0.0002,20.56784]
[1777999521906,34.46,81075.43,81.2,-0.37437,0.0002,20.56784]
[1777999524062,34.46,81079.48,81.2,-0.37355,0.0002,20.55457]
[1777999525068,34.46,81079.64,81.2,-0.37352,0.0002,20.55406]
[1777999525391,34.46,81084.39,81.2,-0.37256,0.0002,20.53838]
[1777999525753,34.46,81084.39,81.2,-0.37256,0.0002,20.53838]
[1777999525981,34.46,81084.39,81.2,-0.37256,0.0002,20.53838]
[1777999526043,34.46,81084.39,81.2,-0.37256,0.0002,20.53838]
[1777999526054,34.46,81085.35,81.2,-0.37236,0.0002,20.5351]
[1777999526288,34.46,81085.35,81.2,-0.37236,0.0002,20.5351]
[1777999528516,34.46,81091.35,81.2,-0.37113,0.0002,20.5149]
[1777999528517,34.46,81091.35,81.2,-0.37113,0.0002,20.5149]
[1777999529050,34.46,81091.35,81.2,-0.37113,0.0002,20.5149]
[1777999528811,34.46,81097.55,81.2,-0.36988,0.0002,20.49402]
[1777999529255,34.46,81097.55,81.2,-0.36988,0.0002,20.49402]
[1777999529492,34.46,81097.55,81.2,-0.36988,0.0002,20.49402]
[1777999529860,34.46,81097.55,81.2,-0.36988,0.0002,20.49402]
[1777999530050,34.46,81097.55,81.2,-0.36988,0.0002,20.49402]
[1777999530611,34.46,81101.2,81.2,-0.36914,0.0002,20.48156]
[1777999530618,34.46,81101.2,81.2,-0.36914,0.0002,20.48156]
[1777999530701,34.46,81101.2,81.2,-0.36914,0.0002,20.48156]
[1777999531141,34.46,81101.2,81.2,-0.36914,0.0002,20.48156]
[1777999530825,34.46,81108.38,81.2,-0.36769,0.0002,20.45691]
[1777999532088,34.46,81108.38,81.2,-0.36769,0.0002,20.45691]
[1777999532099,34.46,81104.3,81.2,-0.36849,0.0002,20.46607]
[1777999534941,34.46,81102.51,81.2,-0.36886,0.0002,20.47234]
[1777999535009,34.46,81102.51,81.2,-0.36886,0.0002,20.47234]
[1777999536750,34.46,81106.85,81.2,-0.36799,0.0002,20.45762]
[1777999536867,34.46,81106.43,81.2,-0.36808,0.0002,20.45915]
[1777999537809,34.46,81106.43,81.2,-0.36808,0.0002,20.45915]
[1777999537873,34.46,81108.65,81.2,-0.36763,0.0002,20.45147]
[1777999538374,34.46,81108.65,81.2,-0.36763,0.0002,20.45147]
[1777999539080,34.46,81108.65,81.2,-0.36763,0.0002,20.45147]
[1777999538881,34.46,81108.66,81.2,-0.36763,0.0002,20.45152]
[1777999539185,34.46,81108.66,81.2,-0.36763,0.0002,20.45152]
[1777999539215,34.46,81108.66,81.2,-0.36763,0.0002,20.45152]
[1777999539223,34.46,81108.66,81.2,-0.36763,0.0002,20.45152]
[1777999539888,34.46,81113.72,81.2,-0.36661,0.0002,20.4339]
[1777999541125,34.46,81113.72,81.2,-0.36661,0.0002,20.4339]
[1777999541315,34.46,81114.55,81.2,-0.36643,0.0002,20.43091]
[1777999541721,34.46,81114.55,81.2,-0.36643,0.0002,20.43091]
[1777999542785,34.46,81115.19,81.2,-0.3663,0.0002,20.42858]
[1777999543033,34.46,81115.19,81.2,-0.3663,0.0002,20.42858]
[1777999545997,34.45,81118.19,81.2,-0.36568,0.0002,20.41782]
[1777999546108,34.45,81118.19,81.2,-0.36568,0.0002,20.41782]
[1777999546143,34.45,81118.19,81.2,-0.36568,0.0002,20.41782]
[1777999546268,34.45,81120.84,81.2,-0.36514,0.0002,20.40845]
[1777999546375,34.45,81120.84,81.2,-0.36514,0.0002,20.40845]
[1777999546455,34.45,81120.84,81.2,-0.36514,0.0002,20.40845]
[1777999546505,34.45,81120.84,81.2,-0.36514,0.0002,20.40845]
[1777999546520,34.45,81120.84,81.2,-0.36514,0.0002,20.40845]
[1777999546698,34.45,81120.84,81.2,-0.36514,0.0002,20.40845]
[1777999547000,34.45,81120.84,81.2,-0.36514,0.0002,20.40845]
[1777999547043,34.45,81120.84,81.2,-0.36514,0.0002,20.40845]
[1777999547063,34.45,81141.74,81.2,-0.36095,0.0002,20.33386]
[1777999547182,34.45,81141.74,81.2,-0.36095,0.0002,20.33386]
[1777999547241,34.45,81141.74,81.2,-0.36095,0.0002,20.33386]
[1777999547443,34.45,81141.74,81.2,-0.36095,0.0002,20.33386]
[1777999547456,34.45,81141.74,81.2,-0.36095,0.0002,20.33386]
[1777999547946,34.45,81141.74,81.2,-0.36095,0.0002,20.33386]
[1777999548122,34.45,81149.16,81.2,-0.35946,0.0002,20.30678]
[1777999550234,34.45,81150.61,81.2,-0.35916,0.0002,20.30134]
[1777999550290,34.45,81150.61,81.2,-0.35916,0.0002,20.30134]
[1777999550400,34.45,81150.61,81.2,-0.35916,0.0002,20.30134]
[1777999550966,34.45,81145.07,81.2,-0.36026,0.0002,20.3215]
[1777999551237,34.45,81145.07,81.2,-0.36026,0.0002,20.3215]
[1777999551460,34.45,81145.07,81.2,-0.36026,0.0002,20.3215]
[1777999551525,34.45,81145.07,81.2,-0.36026,0.0002,20.3215]
[1777999551629,34.45,81145.07,81.2,-0.36026,0.0002,20.3215]
[1777999551770,34.45,81145.07,81.2,-0.36026,0.0002,20.3215]
[1777999551865,34.45,81145.07,81.2,-0.36026,0.0002,20.3215]
[1777999551942,34.45,81145.07,81.2,-0.36026,0.0002,20.3215]
[1777999552101,34.45,81145.07,81.2,-0.36026,0.0002,20.3215]
[1777999551973,34.45,81138.28,81.2,-0.36162,0.0002,20.34604]
[1777999552969,34.45,81138.28,81.2,-0.36162,0.0002,20.34604]
[1777999552980,34.45,81131.74,81.2,-0.36293,0.0002,20.36943]
[1777999553606,34.45,81131.74,81.2,-0.36293,0.0002,20.36943]
[1777999553818,34.45,81131.74,81.2,-0.36293,0.0002,20.36943]
[1777999557614,34.44,81137.9,81.2,-0.36168,0.0002,20.34713]
[1777999560373,34.44,81139.15,81.2,-0.36143,0.0002,20.34249]
[1777999560393,34.44,81139.15,81.2,-0.36143,0.0002,20.34249]
[1777999560470,34.44,81139.15,81.2,-0.36143,0.0002,20.34249]
[1777999560720,34.44,81139.15,81.2,-0.36143,0.0002,20.34249]
[1777999561035,34.44,81144.85,81.2,-0.36028,0.0002,20.32181]
[1777999566070,34.44,81148.33,81.2,-0.35958,0.0002,20.30902]
[1777999570194,34.44,81152.11,81.2,-0.35882,0.0002,20.29513]
[1777999572102,34.44,81152.75,81.2,-0.3587,0.0002,20.29276]
[1777999572107,34.44,81152.75,81.2,-0.3587,0.0002,20.29276]
[1777999573229,34.44,81152.3,81.2,-0.35878,0.0002,20.29435]
[1777999573244,34.44,81152.3,81.2,-0.35878,0.0002,20.29435]
[1777999573420,34.44,81152.3,81.2,-0.35878,0.0002,20.29435]
[1777999574126,34.44,81146.31,81.2,-0.35998,0.0002,20.31626]
[1777999575052,34.44,81146.31,81.2,-0.35998,0.0002,20.31626]
[1777999575577,34.44,81148.14,81.2,-0.35961,0.0002,20.30956]
[1777999576973,34.43,81147.65,81.2,-0.35971,0.0002,20.31128]
[1777999578579,34.43,81151.59,81.2,-0.35892,0.0002,20.29682]
[1777999579162,34.43,81145.73,81.2,-0.36009,0.0002,20.31824]
[1777999580558,34.43,81144.72,81.2,-0.36029,0.0002,20.32189]
[1777999581464,34.43,81144.71,81.2,-0.36029,0.0002,20.3219]
[1777999583978,34.43,81145.85,81.2,-0.36006,0.0002,20.31769]
[1777999586207,34.43,81147.08,81.2,-0.35981,0.0002,20.31316]
[1777999591246,34.43,81147.36,81.2,-0.35972,0.0002,20.30716]
[1777999594197,34.43,81146.87,81.2,-0.35982,0.0002,20.30893]
[1777999594267,34.43,81146.74,81.2,-0.35984,0.0002,20.30939]
[1777999594395,34.43,81146.74,81.2,-0.35984,0.0002,20.30939]
[1777999596703,34.43,81143.22,81.2,-0.36054,0.0002,20.32213]
[1777999597565,34.43,81144.18,81.2,-0.36035,0.0002,20.31861]
[1777999597679,34.43,81144.18,81.2,-0.36035,0.0002,20.31861]
[1777999597752,34.43,81144.18,81.2,-0.36035,0.0002,20.31861]
[1777999597777,34.43,81144.18,81.2,-0.36035,0.0002,20.31861]
[1777999599727,34.43,81149.87,81.2,-0.35921,0.0002,20.29782]
[1777999600057,34.43,81149.87,81.2,-0.35921,0.0002,20.29782]
[1777999601839,34.43,81149.83,81.2,-0.35921,0.0002,20.29785]
[1777999601872,34.43,81149.83,81.2,-0.35921,0.0002,20.29785]
[1777999604094,34.42,81145.93,81.2,-0.35999,0.0002,20.31198]
[1777999605820,34.42,81148.63,81.2,-0.35944,0.0002,20.30204]
[1777999610328,34.42,81152.16,81.2,-0.35873,0.0002,20.28893]
[1777999610696,34.42,81152.16,81.2,-0.35873,0.0002,20.28893]
[1777999610996,34.42,81152.16,81.2,-0.35873,0.0002,20.28893]
[1777999613094,34.42,81152.95,81.2,-0.35857,0.0002,20.28596]
[1777999615123,34.42,81148.16,81.2,-0.35952,0.0002,20.30352]
[1777999620449,34.42,81148.4,81.2,-0.35946,0.0002,20.30237]
[1777999624046,34.42,81148.01,81.2,-0.35954,0.0002,20.30373]
[1777999624064,34.42,81148.01,81.2,-0.35954,0.0002,20.30373]
[1777999627568,34.41,81151.17,81.2,-0.3589,0.0002,20.29201]
[1777999628144,34.41,81151.17,81.2,-0.3589,0.0002,20.29201]
[1777999628193,34.41,81151.17,81.2,-0.3589,0.0002,20.29201]
[1777999630017,34.41,81156.04,81.2,-0.35792,0.0002,20.274]
[1777999631834,34.41,81158.86,81.2,-0.35736,0.0002,20.26351]
[1777999632372,34.41,81159.28,81.2,-0.35727,0.0002,20.26194]
[1777999634551,34.41,81165.67,81.2,-0.356,0.0002,20.23809]
[1777999636399,34.41,81167.45,81.2,-0.35564,0.0002,20.23142]
[1777999636508,34.41,81167.45,81.2,-0.35564,0.0002,20.23142]
[1777999637571,34.41,81161.46,81.2,-0.35684,0.0002,20.25388]
[1777999639846,34.41,81161.6,81.2,-0.35681,0.0002,20.25336]
[1777999645948,34.41,81161.05,81.2,-0.35692,0.0002,20.2554]
[1777999649148,34.41,81164.71,81.2,-0.35619,0.0002,20.24174]
[1777999649767,34.41,81165.2,81.2,-0.35609,0.0002,20.23991]
[1777999649869,34.41,81174.23,81.2,-0.35429,0.0002,20.20589]
[1777999650537,34.41,81174.23,81.2,-0.35429,0.0002,20.20589]
[1777999651891,34.41,81177.59,81.2,-0.35363,0.0002,20.19313]
[1777999652043,34.41,81177.59,81.2,-0.35363,0.0002,20.19313]
[1777999652048,34.41,81177.59,81.2,-0.35363,0.0002,20.19313]
[1777999652375,34.41,81178.62,81.2,-0.35339,0.0002,20.18435]
[1777999652726,34.41,81178.62,81.2,-0.35339,0.0002,20.18435]
[1777999653100,34.41,81178.62,81.2,-0.35339,0.0002,20.18435]
[1777999653168,34.41,81168.72,81.2,-0.35537,0.0002,20.22192]
[1777999655580,34.41,81163.71,81.2,-0.35637,0.0002,20.24075]
[1777999660731,34.41,81163.06,81.2,-0.35649,0.0002,20.24305]
[1777999663045,34.41,81162.79,81.2,-0.35654,0.0002,20.24403]
[1777999663076,34.41,81162.79,81.2,-0.35654,0.0002,20.24403]
[1777999663147,34.41,81163.12,81.2,-0.35648,0.0002,20.24277]
[1777999664193,34.41,81163.12,81.2,-0.35648,0.0002,20.24277]
[1777999666519,34.4,81164.65,81.2,-0.35615,0.0002,20.23653]
[1777999669621,34.4,81164.06,81.2,-0.35624,0.0002,20.23823]
[1777999669795,34.4,81165.21,81.2,-0.356,0.0002,20.23375]
[1777999671860,34.4,81165.5,81.2,-0.35594,0.0002,20.23265]
[1777999671878,34.4,81165.5,81.2,-0.35594,0.0002,20.23265]
[1777999677852,34.4,81167.22,81.2,-0.3556,0.0002,20.22629]
[1777999682887,34.4,81168.84,81.2,-0.35529,0.0002,20.22032]
[1777999687547,34.4,81168.06,81.2,-0.35545,0.0002,20.22334]
[1777999688416,34.4,81168.25,81.2,-0.35541,0.0002,20.22264]
[1777999693964,34.4,81167.09,81.2,-0.35564,0.0002,20.22691]
[1777999697837,34.4,81167.85,81.2,-0.35548,0.0002,20.22401]
[1777999697991,34.4,81176.62,81.2,-0.35373,0.0002,20.1908]
[1777999701671,34.4,81176.93,81.2,-0.35367,0.0002,20.18966]
[1777999702364,34.4,81177.05,81.2,-0.35365,0.0002,20.18921]
[1777999707093,34.4,81171.39,81.2,-0.35478,0.0002,20.2107]
[1777999710681,34.4,81172.22,81.2,-0.35461,0.0002,20.20756]
[1777999711380,34.4,81176.43,81.2,-0.35375,0.0002,20.18672]
[1777999711651,34.4,81176.43,81.2,-0.35375,0.0002,20.18672]
[1777999713982,34.4,81181.13,81.2,-0.35281,0.0002,20.16882]
[1777999716067,34.4,81177.91,81.2,-0.35346,0.0002,20.18119]
[1777999716557,34.4,81176.85,81.2,-0.35367,0.0002,20.18526]
[1777999716914,34.4,81176.85,81.2,-0.35367,0.0002,20.18526]
[1777999718042,34.4,81176.75,81.2,-0.35369,0.0002,20.18566]
[1777999723174,34.4,81175.69,81.2,-0.35391,0.0002,20.1898]
[1777999726010,34.4,81178.0,81.2,-0.35345,0.0002,20.18104]
[1777999726195,34.4,81184.58,81.2,-0.35214,0.0002,20.15586]
[1777999729170,34.4,81186.29,81.2,-0.35181,0.0002,20.14937]
[1777999730396,34.41,81187.39,81.2,-0.35159,0.0002,20.14524]
[1777999731098,34.41,81187.39,81.2,-0.35159,0.0002,20.14524]
[1777999733195,34.41,81189.79,81.2,-0.35112,0.0002,20.13607]
[1777999738279,34.41,81186.83,81.2,-0.35173,0.0002,20.14785]
[1777999743314,34.41,81185.22,81.2,-0.35206,0.0002,20.15433]
[1777999748348,34.42,81185.89,81.2,-0.35194,0.0002,20.152]
[1777999748407,34.42,81185.89,81.2,-0.35194,0.0002,20.152]
[1777999754390,34.42,81185.84,81.2,-0.35196,0.0002,20.15246]
[1777999756480,34.42,81185.72,81.2,-0.35199,0.0002,20.15296]
[1777999756534,34.42,81185.72,81.2,-0.35199,0.0002,20.15296]
[1777999756706,34.42,81185.72,81.2,-0.35199,0.0002,20.15296]
[1777999757412,34.42,81177.28,81.2,-0.35367,0.0002,20.18535]
[1777999758836,34.42,81177.28,81.2,-0.35367,0.0002,20.18535]
[1777999759809,34.42,81176.53,81.2,-0.35382,0.0002,20.18822]
[1777999760645,34.42,81176.41,81.2,-0.35384,0.0002,20.18869]
[1777999761209,34.42,81176.41,81.2,-0.35384,0.0002,20.18869]
[1777999762706,34.42,81175.99,81.2,-0.35393,0.0002,20.19029]
[1777999766170,34.42,81175.19,81.2,-0.35409,0.0002,20.19336]
[1777999766652,34.42,81175.81,81.2,-0.35397,0.0002,20.19102]
[1777999771618,34.42,81175.65,81.2,-0.354,0.0002,20.19168]
[1777999777553,34.43,81175.07,81.2,-0.35409,0.0002,20.18913]
[1777999778927,34.43,81175.07,81.2,-0.35409,0.0002,20.18913]
[1777999784970,34.43,81175.03,81.2,-0.35411,0.0002,20.18939]
[1777999789986,34.43,81175.16,81.2,-0.35408,0.0002,20.18899]
[1777999791651,34.43,81182.68,81.2,-0.35259,0.0002,20.16037]
[1777999796690,34.43,81180.53,81.2,-0.35303,0.0002,20.16884]
[1777999801725,34.43,81182.05,81.2,-0.35274,0.0002,20.16322]
[1777999806929,34.44,81182.09,81.2,-0.35274,0.0002,20.16323]
[1777999808182,34.44,81182.96,81.2,-0.35257,0.0002,20.15994]
[1777999814277,34.44,81182.4,81.2,-0.35269,0.0002,20.16234]
[1777999816391,34.44,81183.11,81.2,-0.35255,0.0002,20.1597]
[1777999820272,34.44,81183.99,81.2,-0.35239,0.0002,20.1565]
[1777999822200,34.44,81186.18,81.2,-0.35196,0.0002,20.14818]
[1777999822430,34.44,81186.18,81.2,-0.35196,0.0002,20.14818]
[1777999822960,34.45,81186.18,81.2,-0.35196,0.0002,20.14823]
[1777999822986,34.45,81192.8,81.2,-0.35065,0.0002,20.12271]
[1777999824108,34.45,81192.8,81.2,-0.35065,0.0002,20.12271]
[1777999824750,34.45,81194.88,81.2,-0.35024,0.0002,20.1147]
[1777999824794,34.45,81194.88,81.2,-0.35024,0.0002,20.1147]
[1777999824805,34.45,81194.88,81.2,-0.35024,0.0002,20.1147]
[1777999824886,34.45,81193.06,81.2,-0.35061,0.0002,20.12184]
[1777999825612,34.45,81193.06,81.2,-0.35061,0.0002,20.12184]
[1777999825658,34.45,81193.06,81.2,-0.35061,0.0002,20.12184]
[1777999826282,34.45,81193.06,81.2,-0.35061,0.0002,20.12184]
[1777999826291,34.45,81191.41,81.2,-0.35093,0.0002,20.12815]
[1777999826799,34.45,81191.41,81.2,-0.35093,0.0002,20.12815]
[1777999831871,34.45,81191.19,81.2,-0.35099,0.0002,20.12932]
[1777999832154,34.45,81191.19,81.2,-0.35099,0.0002,20.12932]
[1777999836437,34.45,81193.52,81.2,-0.35051,0.0002,20.11567]
[1777999836486,34.45,81194.23,81.2,-0.35037,0.0002,20.11298]
[1777999836571,34.45,81194.23,81.2,-0.35037,0.0002,20.11298]
[1777999836663,34.45,81194.23,81.2,-0.35037,0.0002,20.11298]
[1777999836785,34.45,81194.23,81.2,-0.35037,0.0002,20.11298]
[1777999836970,34.45,81197.66,81.2,-0.34969,0.0002,20.09953]
[1777999837677,34.45,81197.66,81.2,-0.34969,0.0002,20.09953]
[1777999838110,34.45,81197.66,81.2,-0.34969,0.0002,20.09953]
[1777999838705,34.45,81200.05,81.2,-0.34921,0.0002,20.09011]
[1777999838919,34.45,81200.05,81.2,-0.34921,0.0002,20.09011]
[1777999839589,34.45,81200.57,81.2,-0.3491,0.0002,20.088]
[1777999840115,34.45,81201.73,81.2,-0.34887,0.0002,20.08338]
[1777999841771,34.45,81199.65,81.2,-0.34929,0.0002,20.09163]
[1777999842223,34.45,81199.65,81.2,-0.34929,0.0002,20.09163]
[1777999843303,34.45,81198.49,81.2,-0.34952,0.0002,20.09625]
[1777999844111,34.45,81197.16,81.2,-0.34979,0.0002,20.10153]
[1777999845106,34.46,81192.88,81.2,-0.35064,0.0002,20.11826]
[1777999845112,34.46,81192.88,81.2,-0.35064,0.0002,20.11826]
[1777999846033,34.46,81202.01,81.2,-0.34884,0.0002,20.08278]
[1777999848184,34.46,81205.02,81.2,-0.34825,0.0002,20.07105]
[1777999848455,34.46,81204.95,81.2,-0.34827,0.0002,20.07143]
[1777999848820,34.46,81204.95,81.2,-0.34827,0.0002,20.07143]
[1777999848826,34.46,81204.95,81.2,-0.34827,0.0002,20.07143]
[1777999849362,34.46,81204.95,81.2,-0.34827,0.0002,20.07143]
[1777999851072,34.46,81213.25,81.2,-0.34662,0.0002,20.03847]
[1777999851629,34.46,81216.16,81.2,-0.34605,0.0002,20.02684]
[1777999853431,34.46,81215.78,81.2,-0.34612,0.0002,20.02833]
[1777999853435,34.46,81215.78,81.2,-0.34612,0.0002,20.02833]
[1777999854551,34.46,81218.64,81.2,-0.34556,0.0002,20.01684]
[1777999855428,34.46,81218.64,81.2,-0.34556,0.0002,20.01684]
[1777999855678,34.46,81219.94,81.2,-0.3453,0.0002,20.01161]
[1777999857515,34.46,81220.13,81.2,-0.34526,0.0002,20.01082]
[1777999857532,34.46,81220.13,81.2,-0.34526,0.0002,20.01082]
[1777999857555,34.46,81220.13,81.2,-0.34526,0.0002,20.01082]
[1777999859561,34.46,81223.04,81.2,-0.34469,0.0002,19.9991]
[1777999859581,34.46,81223.04,81.2,-0.34469,0.0002,19.9991]
[1777999859592,34.46,81223.04,81.2,-0.34469,0.0002,19.9991]
[1777999859762,34.46,81223.04,81.2,-0.34469,0.0002,19.9991]
[1777999860406,34.46,81226.13,81.2,-0.34407,0.0002,19.98655]
[1777999862562,34.45,81231.42,81.2,-0.34303,0.0002,19.96494]
[1777999862662,34.45,81231.42,81.2,-0.34303,0.0002,19.96494]
[1777999864542,34.45,81233.01,81.2,-0.34271,0.0002,19.95833]
[1777999864598,34.45,81233.01,81.2,-0.34271,0.0002,19.95833]
[1777999864672,34.45,81233.01,81.2,-0.34271,0.0002,19.95833]
[1777999864767,34.45,81233.01,81.2,-0.34271,0.0002,19.95833]
[1777999864865,34.45,81233.01,81.2,-0.34271,0.0002,19.95833]
[1777999865172,34.45,81233.01,81.2,-0.34271,0.0002,19.95833]
[1777999866158,34.45,81237.19,81.2,-0.34188,0.0002,19.94119]
[1777999866210,34.45,81237.19,81.2,-0.34188,0.0002,19.94119]
[1777999867472,34.45,81238.32,81.2,-0.34166,0.0002,19.93651]
[1777999867481,34.45,81238.32,81.2,-0.34166,0.0002,19.93651]
[1777999867658,34.45,81240.43,81.2,-0.34124,0.0002,19.92779]
[1777999868191,34.45,81247.56,81.2,-0.33985,0.0002,19.89831]
[1777999869669,34.45,81243.98,81.2,-0.34055,0.0002,19.91311]
[1777999869699,34.45,81243.98,81.2,-0.34055,0.0002,19.91311]
[1777999869714,34.45,81243.98,81.2,-0.34055,0.0002,19.91311]
[1777999870354,34.45,81237.32,81.2,-0.34185,0.0002,19.94047]
[1777999870675,34.45,81237.32,81.2,-0.34185,0.0002,19.94047]
[1777999870743,34.45,81237.32,81.2,-0.34185,0.0002,19.94047]
[1777999871702,34.45,81238.73,81.2,-0.34157,0.0002,19.93463]
[1777999873067,34.45,81241.2,81.2,-0.34108,0.0002,19.92443]
[1777999873294,34.45,81241.2,81.2,-0.34108,0.0002,19.92443]
[1777999875390,34.45,81238.24,81.2,-0.34166,0.0002,19.93652]
[1777999875532,34.45,81236.09,81.2,-0.34208,0.0002,19.94528]
[1777999882289,34.44,81228.67,81.2,-0.34352,0.0002,19.97502]
[1777999887325,34.44,81229.57,81.2,-0.34332,0.0002,19.97094]
[1777999892360,34.43,81230.66,81.2,-0.34306,0.0002,19.96118]
[1777999897120,34.43,81232.88,81.2,-0.34261,0.0002,19.95182]
[1777999897863,34.43,81232.2,81.2,-0.34274,0.0002,19.95452]
[1777999903437,34.42,81233.81,81.2,-0.3424,0.0002,19.94751]
[1777999908472,34.42,81233.4,81.2,-0.34246,0.0002,19.94882]
[1777999911252,34.42,81232.93,81.2,-0.34255,0.0002,19.95058]
[1777999911493,34.42,81226.67,81.2,-0.34378,0.0002,19.97598]
[1777999912803,34.42,81221.74,81.2,-0.34475,0.0002,19.99589]
[1777999918542,34.41,81219.73,81.2,-0.34514,0.0002,20.00381]
[1777999920027,34.41,81219.73,81.2,-0.34514,0.0002,20.00381]
[1777999920119,34.41,81220.27,81.2,-0.34503,0.0002,20.00159]
[1777999921090,34.41,81220.27,81.2,-0.34503,0.0002,20.00159]
[1777999921320,34.41,81220.27,81.2,-0.34503,0.0002,20.00159]
[1777999921327,34.41,81220.27,81.2,-0.34503,0.0002,20.00159]
[1777999921428,34.41,81220.27,81.2,-0.34503,0.0002,20.00159]
[1777999921481,34.41,81230.62,81.2,-0.34298,0.0002,19.95955]
[1777999923223,34.41,81240.9,81.2,-0.34095,0.0002,19.91718]
[1777999927688,34.41,81243.09,81.2,-0.34051,0.0002,19.90794]
[1777999928392,34.41,81243.09,81.2,-0.34051,0.0002,19.90794]
[1777999932933,34.4,81239.96,81.2,-0.3411,0.0002,19.92024]
[1777999934654,34.4,81250.51,81.2,-0.33902,0.0002,19.87615]
[1777999935585,34.4,81250.51,81.2,-0.33902,0.0002,19.87615]
[1777999937189,34.39,81250.99,81.2,-0.33891,0.0002,19.87392]
[1777999937299,34.39,81250.99,81.2,-0.33891,0.0002,19.87392]
[1777999937440,34.39,81250.99,81.2,-0.33891,0.0002,19.87392]
[1777999937445,34.39,81250.99,81.2,-0.33891,0.0002,19.87392]
[1777999937908,34.39,81252.97,81.2,-0.33852,0.0002,19.86553]
[1777999938138,34.39,81252.97,81.2,-0.33852,0.0002,19.86553]
[1777999938151,34.39,81260.49,81.2,-0.33704,0.0002,19.83381]
[1777999939502,34.39,81267.59,81.2,-0.33565,0.0002,19.80364]
[1777999940258,34.39,81267.59,81.2,-0.33565,0.0002,19.80364]
[1777999940274,34.39,81267.59,81.2,-0.33565,0.0002,19.80364]
[1777999940721,34.39,81269.09,81.2,-0.33536,0.0002,19.79719]
[1777999941638,34.39,81273.02,81.2,-0.33459,0.00019,19.7804]
[1777999941647,34.39,81273.02,81.2,-0.33459,0.00019,19.7804]
[1777999947152,34.39,81271.78,81.2,-0.33482,0.00019,19.78548]
[1777999948585,34.39,81271.81,81.2,-0.33481,0.00019,19.78522]
[1777999948681,34.39,81271.81,81.2,-0.33481,0.00019,19.78522]
[1777999948833,34.39,81271.81,81.2,-0.33481,0.00019,19.78522]
[1777999949328,34.39,81271.81,81.2,-0.33481,0.00019,19.78522]
[1777999949572,34.39,81274.69,81.2,-0.33425,0.00019,19.77285]
[1777999950479,34.39,81283.55,81.2,-0.33252,0.00019,19.73463]
[1777999956071,34.39,81283.12,81.2,-0.33257,0.00019,19.73155]
[1777999958059,34.39,81281.55,81.2,-0.33288,0.00019,19.73835]
[1777999960321,34.39,81280.03,81.2,-0.33318,0.00019,19.74492]
[1777999960705,34.39,81280.13,81.2,-0.33316,0.00019,19.74448]
[1777999962388,34.39,81274.89,81.2,-0.33418,0.00019,19.76703]
[1777999963304,34.39,81272.67,81.2,-0.33461,0.00019,19.77652]
[1777999963356,34.39,81272.67,81.2,-0.33461,0.00019,19.77652]
[1777999964621,34.39,81272.65,81.2,-0.33461,0.00019,19.77655]
[1777999964646,34.39,81272.65,81.2,-0.33461,0.00019,19.77655]
[1777999964869,34.39,81272.65,81.2,-0.33461,0.00019,19.77655]
[1777999965370,34.39,81272.65,81.2,-0.33461,0.00019,19.77655]
[1777999970910,34.38,81270.4,81.2,-0.33504,0.0002,19.78597]
[1777999976952,34.38,81270.63,81.2,-0.33498,0.0002,19.78474]
[1777999979788,34.38,81270.85,81.2,-0.33494,0.0002,19.78373]
[1777999981661,34.38,81278.33,81.2,-0.33348,0.00019,19.75157]
[1777999982220,34.38,81278.33,81.2,-0.33348,0.00019,19.75157]
[1777999982347,34.38,81278.33,81.2,-0.33348,0.00019,19.75157]
[1777999982355,34.38,81278.33,81.2,-0.33348,0.00019,19.75157]
[1777999982396,34.38,81278.33,81.2,-0.33348,0.00019,19.75157]
[1777999982909,34.38,81278.87,81.2,-0.33337,0.00019,19.74923]
[1777999983112,34.38,81286.34,81.2,-0.33192,0.00019,19.71689]
[1777999985779,34.38,81288.41,81.2,-0.33152,0.00019,19.70793]
[1777999987695,34.38,81289.42,81.2,-0.33133,0.00019,19.70359]
[1777999989528,34.38,81288.27,81.2,-0.33155,0.00019,19.70863]
[1777999991526,34.38,81287.86,81.2,-0.33163,0.00019,19.71047]
[1777999999884,34.38,81293.75,81.2,-0.3305,0.00019,19.68507]
[1778000000390,34.38,81293.75,81.2,-0.3305,0.00019,19.68507]
[1778000001693,34.39,81286.22,81.2,-0.33197,0.00019,19.71802]
[1778000001711,34.39,81286.22,81.2,-0.33197,0.00019,19.71802]
[1778000001919,34.39,81286.22,81.2,-0.33197,0.00019,19.71802]
[1778000005978,34.39,81285.71,81.2,-0.33207,0.00019,19.72028]
[1778000006009,34.39,81285.71,81.2,-0.33207,0.00019,19.72028]
[1778000006018,34.39,81285.71,81.2,-0.33207,0.00019,19.72028]
[1778000006033,34.39,81285.71,81.2,-0.33207,0.00019,19.72028]
[1778000006956,34.39,81281.25,81.2,-0.33294,0.00019,19.73961]
[1778000007001,34.39,81281.25,81.2,-0.33294,0.00019,19.73961]
[1778000011140,34.38,81274.77,81.2,-0.33419,0.00019,19.76742]
[1778000011169,34.38,81274.77,81.2,-0.33419,0.00019,19.76742]
[1778000016031,34.38,81274.83,81.2,-0.33415,0.00019,19.7621]
[1778000016085,34.38,81274.83,81.2,-0.33415,0.00019,19.7621]
[1778000016200,34.38,81274.83,81.2,-0.33415,0.00019,19.7621]
[1778000016366,34.38,81268.36,81.2,-0.33541,0.0002,19.78975]
[1778000017077,34.38,81268.36,81.2,-0.33541,0.0002,19.78975]
[1778000017111,34.38,81268.36,81.2,-0.33541,0.0002,19.78975]
[1778000017298,34.38,81268.36,81.2,-0.33541,0.0002,19.78975]
[1778000017394,34.38,81268.36,81.2,-0.33541,0.0002,19.78975]
[1778000017460,34.38,81260.79,81.2,-0.33689,0.0002,19.82184]
[1778000018255,34.38,81248.98,81.2,-0.3392,0.0002,19.87139]
[1778000018867,34.38,81248.98,81.2,-0.3392,0.0002,19.87139]
[1778000020406,34.38,81248.24,81.2,-0.33934,0.0002,19.87441]
[1778000022049,34.38,81245.55,81.2,-0.33986,0.0002,19.88545]
[1778000022160,34.38,81245.55,81.2,-0.33986,0.0002,19.88545]
[1778000022283,34.38,81238.09,81.2,-0.34132,0.0002,19.91623]
[1778000023330,34.38,81238.09,81.2,-0.34132,0.0002,19.91623]
[1778000025667,34.38,81239.1,81.2,-0.34111,0.0002,19.91177]
[1778000026190,34.38,81239.1,81.2,-0.34111,0.0002,19.91177]
[1778000027042,34.38,81238.85,81.2,-0.34116,0.0002,19.9127]
[1778000030324,34.37,81234.07,81.2,-0.34208,0.0002,19.93203]
[1778000032405,34.37,81233.63,81.2,-0.34216,0.0002,19.9336]
[1778000032826,34.37,81234.15,81.2,-0.34205,0.0002,19.93135]
[1778000033829,34.37,81234.06,81.2,-0.34206,0.0002,19.93161]
[1778000033875,34.37,81234.06,81.2,-0.34206,0.0002,19.93161]
[1778000033892,34.37,81234.06,81.2,-0.34206,0.0002,19.93161]
[1778000034002,34.37,81234.06,81.2,-0.34206,0.0002,19.93161]
[1778000034467,34.37,81234.06,81.2,-0.34206,0.0002,19.93161]
[1778000038794,34.36,81235.0,81.2,-0.34185,0.0002,19.92719]
[1778000044441,34.35,81233.15,81.2,-0.34218,0.0002,19.93408]
[1778000048442,34.35,81234.94,81.2,-0.34182,0.0002,19.92637]
[1778000053504,34.34,81234.36,81.2,-0.3419,0.0002,19.92802]
[1778000056574,34.34,81234.18,81.2,-0.34192,0.0002,19.92853]
[1778000057531,34.33,81242.43,81.2,-0.34029,0.0002,19.89419]
[1778000060231,34.33,81243.78,81.2,-0.34001,0.0002,19.88832]
[1778000061417,34.33,81244.84,81.2,-0.33979,0.0002,19.88378]
[1778000061517,34.33,81244.84,81.2,-0.33979,0.0002,19.88378]
[1778000062567,34.33,81233.44,81.2,-0.34203,0.0002,19.93067]
[1778000063160,34.33,81233.44,81.2,-0.34203,0.0002,19.93067]
[1778000063508,34.33,81233.44,81.2,-0.34203,0.0002,19.93067]
[1778000066066,34.32,81236.37,81.2,-0.34143,0.0002,19.91816]
[1778000066778,34.32,81234.2,81.2,-0.34185,0.0002,19.92695]
[1778000068035,34.32,81232.84,81.2,-0.34211,0.0002,19.93242]
[1778000068849,34.32,81235.31,81.2,-0.34162,0.0002,19.92214]
[1778000074651,34.31,81235.29,81.2,-0.34157,0.0002,19.91667]
[1778000078136,34.31,81237.85,81.2,-0.34105,0.0002,19.90579]
[1778000079686,34.31,81247.07,81.2,-0.33922,0.0002,19.86723]
[1778000081483,34.3,81248.03,81.2,-0.33903,0.0002,19.86311]
[1778000087039,34.3,81247.85,81.2,-0.33904,0.0002,19.86334]
[1778000088318,34.3,81248.27,81.2,-0.33895,0.0002,19.86136]
[1778000090322,34.3,81251.81,81.2,-0.33825,0.0002,19.84641]
[1778000090476,34.3,81251.81,81.2,-0.33825,0.0002,19.84641]
[1778000090669,34.3,81251.81,81.2,-0.33825,0.0002,19.84641]
[1778000091657,34.29,81258.24,81.2,-0.33697,0.0002,19.819]
[1778000092348,34.29,81265.09,81.2,-0.33563,0.0002,19.78982]
[1778000097997,34.29,81264.47,81.2,-0.33574,0.0002,19.79226]
[1778000101452,34.29,81264.43,81.2,-0.33574,0.0002,19.79222]
[1778000103269,34.29,81262.93,81.2,-0.33603,0.0002,19.79857]
[1778000109411,34.28,81262.41,81.2,-0.33612,0.0002,19.80051]
[1778000109579,34.28,81262.41,81.2,-0.33612,0.0002,19.80051]
[1778000110331,34.28,81262.41,81.2,-0.33611,0.0002,19.80034]
[1778000110411,34.28,81253.98,81.2,-0.33777,0.0002,19.83605]
[1778000111918,34.28,81248.13,81.2,-0.33892,0.0002,19.86061]
[1778000116953,34.28,81247.69,81.2,-0.33899,0.0002,19.86212]
[1778000118545,34.28,81247.69,81.2,-0.33899,0.0002,19.86212]
[1778000124002,34.27,81253.02,81.2,-0.33791,0.0002,19.83916]
[1778000129038,34.27,81253.1,81.2,-0.33788,0.0002,19.83833]
[1778000133290,34.27,81253.47,81.2,-0.33776,0.0002,19.8316]
[1778000139108,34.26,81250.26,81.2,-0.33838,0.0002,19.84469]
[1778000144143,34.26,81248.73,81.2,-0.33866,0.0002,19.85068]
[1778000149178,34.25,81249.23,81.2,-0.33854,0.0002,19.84815]
[1778000154154,34.25,81249.3,81.2,-0.33851,0.0002,19.84751]
[1778000154860,34.25,81249.09,81.2,-0.33855,0.0002,19.84831]
[1778000156561,34.25,81248.63,81.2,-0.33864,0.0002,19.85016]
[1778000160516,34.24,81248.56,81.2,-0.33864,0.0002,19.8502]
[1778000161009,34.24,81248.11,81.2,-0.33872,0.0002,19.85192]
[1778000162379,34.24,81245.98,81.2,-0.33913,0.0002,19.86077]
[1778000167686,34.24,81246.43,81.2,-0.33902,0.0002,19.8584]
[1778000172427,34.23,81247.02,81.2,-0.33889,0.0002,19.85547]
[1778000172572,34.23,81247.02,81.2,-0.33889,0.0002,19.85547]
[1778000173291,34.23,81247.09,81.2,-0.33887,0.0002,19.85508]
[1778000177745,34.23,81248.89,81.2,-0.3385,0.0002,19.84718]
[1778000181988,34.22,81249.6,81.2,-0.33834,0.0002,19.84379]
[1778000182686,34.22,81249.6,81.2,-0.33834,0.0002,19.84379]
[1778000182827,34.22,81250.11,81.2,-0.33824,0.0002,19.84157]
[1778000183419,34.22,81258.01,81.2,-0.33668,0.0002,19.80804]
[1778000184993,34.22,81259.11,81.2,-0.33646,0.0002,19.80331]
[1778000185913,34.22,81258.88,81.2,-0.33651,0.0002,19.80425]
[1778000187784,34.22,81259.14,81.2,-0.33645,0.0002,19.80309]
[1778000191393,34.22,81262.65,81.2,-0.33576,0.0002,19.78794]
[1778000191436,34.22,81262.65,81.2,-0.33576,0.0002,19.78794]
[1778000192484,34.22,81252.41,81.2,-0.33773,0.0002,19.82646]
[1778000197321,34.21,81251.2,81.2,-0.33796,0.0002,19.83128]
[1778000202418,34.21,81251.11,81.2,-0.33796,0.0002,19.83129]
[1778000202747,34.21,81251.11,81.2,-0.33796,0.0002,19.83129]
[1778000205030,34.21,81251.7,81.2,-0.33784,0.0002,19.82858]
[1778000205384,34.21,81251.7,81.2,-0.33784,0.0002,19.82858]
[1778000205575,34.21,81258.55,81.2,-0.33648,0.0002,19.79945]
[1778000209442,34.21,81260.75,81.2,-0.33605,0.0002,19.78993]
[1778000212183,34.2,81260.84,81.2,-0.33602,0.0002,19.78942]
[1778000215036,34.2,81262.11,81.2,-0.33577,0.0002,19.78386]
[1778000218277,34.2,81262.73,81.2,-0.33564,0.0002,19.78109]
[1778000223605,34.2,81266.72,81.2,-0.33485,0.0002,19.76383]
[1778000227564,34.2,81266.98,81.2,-0.3348,0.0002,19.76261]
[1778000234058,34.2,81266.99,81.2,-0.33479,0.0002,19.76243]
[1778000235785,34.2,81260.15,81.2,-0.33613,0.0002,19.79163]
[1778000240820,34.19,81259.93,81.2,-0.33616,0.0002,19.7923]
[1778000245076,34.19,81264.28,81.2,-0.3353,0.0002,19.77352]
[1778000245938,34.19,81263.76,81.2,-0.3354,0.0002,19.77572]
[1778000251897,34.19,81250.31,81.2,-0.338,0.0002,19.82774]
[1778000255762,34.19,81249.57,81.2,-0.33814,0.0002,19.83063]
[1778000255828,34.19,81249.57,81.2,-0.33814,0.0002,19.83063]
[1778000260960,34.18,81247.87,81.2,-0.33845,0.0002,19.83732]
[1778000263464,34.18,81250.8,81.2,-0.33787,0.0002,19.82487]
[1778000265074,34.18,81250.21,81.2,-0.33798,0.0002,19.82723]
[1778000266145,34.18,81250.15,81.2,-0.33799,0.0002,19.82741]
[1778000266240,34.18,81250.15,81.2,-0.33799,0.0002,19.82741]
[1778000272038,34.17,81250.37,81.2,-0.33792,0.0002,19.82598]
[1778000277073,34.17,81250.04,81.2,-0.33797,0.0002,19.82703]
[1778000283116,34.17,81249.66,81.2,-0.33803,0.0002,19.82823]
[1778000288153,34.16,81253.72,81.2,-0.33721,0.0002,19.8107]
[1778000291862,34.16,81254.15,81.2,-0.33712,0.0002,19.80875]
[1778000292179,34.16,81263.74,81.2,-0.33523,0.0002,19.76767]
[1778000295200,34.16,81256.61,81.2,-0.33663,0.0002,19.79805]
[1778000297954,34.16,81256.39,81.2,-0.33667,0.0002,19.79889]
[1778000304184,34.15,81257.16,81.2,-0.33651,0.0002,19.79537]
[1778000313326,34.15,81256.72,81.2,-0.33655,0.0002,19.79195]
[1778000316473,34.15,81255.46,81.2,-0.33679,0.0002,19.79725]
[1778000317100,34.15,81255.86,81.2,-0.33671,0.0002,19.7955]
[1778000317304,34.15,81255.86,81.2,-0.33671,0.0002,19.7955]
[1778000317391,34.15,81255.86,81.2,-0.33671,0.0002,19.7955]
[1778000317736,34.15,81247.78,81.2,-0.3383,0.0002,19.82974]
[1778000319108,34.15,81243.95,81.2,-0.33906,0.0002,19.84582]
[1778000320231,34.15,81243.18,81.2,-0.33921,0.0002,19.84898]
[1778000322765,34.15,81242.66,81.2,-0.3393,0.0002,19.85101]
[1778000324249,34.15,81235.26,81.2,-0.34076,0.0002,19.88182]
[1778000330522,34.14,81233.53,81.2,-0.34109,0.0002,19.88861]
[1778000335541,34.14,81232.93,81.2,-0.34119,0.0002,19.89078]
[1778000341524,34.13,81233.26,81.2,-0.3411,0.0002,19.88895]
[1778000345516,34.13,81233.19,81.2,-0.34111,0.0002,19.88903]
[1778000345847,34.13,81233.19,81.2,-0.34111,0.0002,19.88903]
[1778000346239,34.13,81233.94,81.2,-0.34096,0.0002,19.88584]
[1778000346520,34.13,81233.94,81.2,-0.34096,0.0002,19.88584]
[1778000346845,34.13,81248.84,81.2,-0.338,0.0002,19.82321]
[1778000347669,34.13,81248.84,81.2,-0.338,0.0002,19.82321]
[1778000350023,34.13,81254.83,81.2,-0.33681,0.0002,19.79762]
[1778000352582,34.13,81260.67,81.2,-0.33566,0.0002,19.77259]
[1778000355000,34.13,81260.55,81.2,-0.33568,0.0002,19.77304]
[1778000360196,34.12,81257.1,81.2,-0.33636,0.0002,19.78768]
[1778000365692,34.12,81254.79,81.2,-0.3368,0.0002,19.79734]
[1778000366956,34.12,81254.79,81.2,-0.3368,0.0002,19.79734]
[1778000370797,34.12,81255.22,81.2,-0.33671,0.0002,19.79536]
[1778000373822,34.12,81254.81,81.2,-0.33676,0.0002,19.79206]
[1778000374537,34.12,81255.92,81.2,-0.33654,0.0002,19.78729]
[1778000376960,34.12,81258.08,81.2,-0.33611,0.0002,19.778]
[1778000384918,34.12,81257.52,81.2,-0.33621,0.0002,19.78019]
[1778000386094,34.12,81261.81,81.2,-0.33536,0.0002,19.76175]
[1778000386703,34.12,81261.81,81.2,-0.33536,0.0002,19.76175]
[1778000386839,34.12,81267.84,81.2,-0.33417,0.0002,19.73573]
[1778000391873,34.12,81273.82,81.2,-0.333,0.0002,19.70984]
[1778000396230,34.12,81275.04,81.2,-0.33277,0.0002,19.70466]
[1778000396514,34.12,81275.04,81.2,-0.33277,0.0002,19.70466]
[1778000396629,34.12,81275.04,81.2,-0.33277,0.0002,19.70466]
[1778000396713,34.12,81275.04,81.2,-0.33277,0.0002,19.70466]
[1778000396789,34.12,81275.04,81.2,-0.33277,0.0002,19.70466]
[1778000396810,34.12,81275.04,81.2,-0.33277,0.0002,19.70466]
[1778000396837,34.12,81275.04,81.2,-0.33277,0.0002,19.70466]
[1778000397876,34.12,81279.26,81.2,-0.33194,0.0002,19.68624]
[1778000397916,34.12,81285.74,81.2,-0.33067,0.0002,19.65781]
[1778000398360,34.12,81285.74,81.2,-0.33067,0.0002,19.65781]
[1778000401387,34.12,81286.79,81.2,-0.33048,0.0002,19.65341]
[1778000401392,34.12,81286.79,81.2,-0.33048,0.0002,19.65341]
[1778000401513,34.12,81286.79,81.2,-0.33048,0.0002,19.65341]
[1778000401945,34.12,81277.14,81.2,-0.33237,0.0002,19.69589]
[1778000402035,34.12,81277.14,81.2,-0.33237,0.0002,19.69589]
[1778000405429,34.12,81275.35,81.2,-0.33273,0.0002,19.70379]
[1778000411007,34.13,81278.36,81.2,-0.33215,0.0002,19.69093]
[1778000414593,34.13,81278.43,81.2,-0.33214,0.0002,19.69077]
[1778000415035,34.13,81285.19,81.2,-0.33082,0.0002,19.66113]
[1778000416682,34.13,81288.45,81.2,-0.33018,0.0002,19.64682]
[1778000416780,34.13,81288.45,81.2,-0.33018,0.0002,19.64682]
[1778000419819,34.13,81283.85,81.2,-0.33109,0.0002,19.66727]
[1778000422182,34.13,81283.79,81.2,-0.33111,0.0002,19.66772]
[1778000422390,34.13,81283.79,81.2,-0.33111,0.0002,19.66772]
[1778000423553,34.13,81283.47,81.2,-0.33118,0.0002,19.66926]
[1778000426208,34.13,81289.56,81.2,-0.32999,0.0002,19.64256]
[1778000429965,34.14,81287.6,81.2,-0.33039,0.0002,19.65148]
[1778000430391,34.14,81287.35,81.2,-0.33044,0.0002,19.65274]
[1778000433226,34.14,81278.76,81.2,-0.3321,0.0002,19.68563]
[1778000433333,34.14,81278.76,81.2,-0.3321,0.0002,19.68563]
[1778000439203,34.14,81278.82,81.2,-0.3321,0.0002,19.68569]
[1778000441284,34.14,81277.84,81.2,-0.3323,0.0002,19.69007]
[1778000441351,34.14,81284.9,81.2,-0.33091,0.0002,19.65915]
[1778000443163,34.14,81285.4,81.2,-0.33082,0.0002,19.65701]
[1778000444014,34.14,81285.4,81.2,-0.33082,0.0002,19.65701]
[1778000447778,34.15,81280.76,81.2,-0.33174,0.0002,19.67763]
[1778000450356,34.15,81284.85,81.2,-0.33094,0.0002,19.65977]
[1778000457023,34.15,81283.46,81.2,-0.33123,0.0002,19.66625]
[1778000462047,34.15,81283.24,81.2,-0.33129,0.0002,19.66763]
[1778000467689,34.16,81283.65,81.2,-0.33122,0.0002,19.66611]
[1778000470620,34.16,81283.08,81.2,-0.33134,0.0002,19.66879]
[1778000470621,34.16,81283.08,81.2,-0.33134,0.0002,19.66879]
[1778000470634,34.16,81283.08,81.2,-0.33134,0.0002,19.66879]
[1778000470694,34.16,81283.08,81.2,-0.33134,0.0002,19.66879]
[1778000470968,34.16,81283.08,81.2,-0.33134,0.0002,19.66879]
[1778000470970,34.16,81283.08,81.2,-0.33134,0.0002,19.66879]
[1778000471286,34.16,81281.77,81.2,-0.3316,0.0002,19.67459]
[1778000472046,34.16,81281.77,81.2,-0.3316,0.0002,19.67459]
[1778000471993,34.16,81269.12,81.2,-0.33408,0.0002,19.72971]
[1778000474835,34.16,81267.74,81.2,-0.33435,0.0002,19.73568]
[1778000475672,34.16,81267.92,81.2,-0.33432,0.0002,19.7349]
[1778000477739,34.16,81267.76,81.2,-0.33435,0.0002,19.73559]
[1778000481297,34.16,81265.51,81.2,-0.33479,0.0002,19.74528]
[1778000484220,34.16,81265.8,81.2,-0.33473,0.0002,19.74401]
[1778000488629,34.16,81260.01,81.2,-0.33587,0.0002,19.76885]
[1778000488830,34.16,81260.01,81.2,-0.33587,0.0002,19.76885]
[1778000489044,34.16,81260.01,81.2,-0.33587,0.0002,19.76885]
[1778000492707,34.16,81257.36,81.2,-0.33637,0.0002,19.77545]
[1778000498624,34.16,81265.45,81.2,-0.33479,0.0002,19.74091]
[1778000503659,34.17,81263.31,81.2,-0.33521,0.0002,19.75029]
[1778000508477,34.17,81263.29,81.2,-0.33522,0.0002,19.7505]
[1778000508496,34.17,81263.29,81.2,-0.33522,0.0002,19.7505]
[1778000508849,34.17,81263.29,81.2,-0.33522,0.0002,19.7505]
[1778000508923,34.17,81263.29,81.2,-0.33522,0.0002,19.7505]
[1778000509113,34.17,81263.29,81.2,-0.33522,0.0002,19.7505]
[1778000509007,34.17,81248.9,81.2,-0.33806,0.0002,19.81185]
[1778000509226,34.17,81248.9,81.2,-0.33806,0.0002,19.81185]
[1778000509391,34.17,81248.9,81.2,-0.33806,0.0002,19.81185]
[1778000509780,34.17,81248.9,81.2,-0.33806,0.0002,19.81185]
[1778000510015,34.17,81240.07,81.2,-0.33981,0.0002,19.84901]
[1778000513534,34.17,81237.48,81.2,-0.34032,0.0002,19.8598]
[1778000516347,34.17,81239.94,81.2,-0.33983,0.0002,19.84951]
[1778000516371,34.17,81239.94,81.2,-0.33983,0.0002,19.84951]
[1778000520004,34.17,81242.81,81.2,-0.33926,0.0002,19.83749]
[1778000521544,34.17,81242.87,81.2,-0.33925,0.0002,19.83725]
[1778000521569,34.17,81242.87,81.2,-0.33925,0.0002,19.83725]
[1778000526821,34.16,81249.16,81.2,-0.338,0.0002,19.81046]
[1778000530059,34.16,81248.09,81.2,-0.3382,0.0002,19.81486]
[1778000530117,34.16,81248.09,81.2,-0.3382,0.0002,19.81486]
[1778000530069,34.16,81263.87,81.2,-0.33509,0.0002,19.74755]
[1778000530301,34.16,81263.87,81.2,-0.33509,0.0002,19.74755]
[1778000530661,34.16,81263.87,81.2,-0.33509,0.0002,19.74755]
[1778000530671,34.16,81263.87,81.2,-0.33509,0.0002,19.74755]
[1778000530849,34.16,81277.48,81.2,-0.33242,0.0002,19.68858]
[1778000533183,34.16,81281.81,81.2,-0.33157,0.0002,19.66972]
[1778000533214,34.16,81281.81,81.2,-0.33157,0.0002,19.66972]
[1778000533239,34.16,81281.81,81.2,-0.33157,0.0002,19.66972]
[1778000533290,34.16,81281.81,81.2,-0.33157,0.0002,19.66972]
[1778000533396,34.16,81281.81,81.2,-0.33157,0.0002,19.66972]
[1778000533932,34.16,81281.81,81.2,-0.33157,0.0002,19.66972]
[1778000534034,34.16,81288.81,81.2,-0.3302,0.0002,19.63897]
[1778000535533,34.16,81289.7,81.2,-0.33003,0.0002,19.63512]
[1778000536190,34.16,81290.71,81.2,-0.32984,0.0002,19.63073]
[1778000537710,34.17,81291.15,81.2,-0.32975,0.0002,19.62887]
[1778000537783,34.17,81291.15,81.2,-0.32975,0.0002,19.62887]
[1778000537802,34.17,81291.15,81.2,-0.32975,0.0002,19.62887]
[1778000538182,34.17,81294.34,81.2,-0.32914,0.0002,19.61481]
[1778000538904,34.17,81300.93,81.2,-0.32785,0.00019,19.58554]
[1778000543939,34.17,81298.16,81.2,-0.32842,0.0002,19.59857]
[1778000544698,34.17,81298.16,81.2,-0.32842,0.0002,19.59857]
[1778000547634,34.18,81298.22,81.2,-0.32842,0.0002,19.59862]
[1778000547919,34.18,81298.22,81.2,-0.32842,0.0002,19.59862]
[1778000548975,34.18,81310.9,81.2,-0.32596,0.00019,19.54198]
[1778000549580,34.18,81310.9,81.2,-0.32596,0.00019,19.54198]
[1778000555017,34.19,81311.47,81.2,-0.32586,0.00019,19.53535]
[1778000560052,34.19,81310.05,81.2,-0.32617,0.00019,19.54255]
[1778000562515,34.2,81309.71,81.2,-0.32625,0.00019,19.54439]
[1778000562533,34.2,81309.71,81.2,-0.32625,0.00019,19.54439]
[1778000562618,34.2,81309.71,81.2,-0.32625,0.00019,19.54439]
[1778000562985,34.2,81309.71,81.2,-0.32625,0.00019,19.54439]
[1778000563181,34.2,81296.26,81.2,-0.32887,0.0002,19.60473]
[1778000564164,34.2,81296.26,81.2,-0.32887,0.0002,19.60473]
[1778000564854,34.2,81298.81,81.2,-0.32838,0.00019,19.59348]
[1778000568971,34.2,81300.18,81.2,-0.32813,0.00019,19.58779]
[1778000574159,34.21,81300.92,81.2,-0.32801,0.00019,19.58503]
[1778000576855,34.21,81301.06,81.2,-0.32799,0.00019,19.58473]
[1778000580457,34.22,81308.95,81.2,-0.32648,0.00019,19.54984]
[1778000585343,34.22,81300.62,81.2,-0.32813,0.00019,19.58783]
[1778000587856,34.22,81299.75,81.2,-0.3283,0.00019,19.59181]
[1778000589609,34.22,81299.51,81.2,-0.32835,0.00019,19.59308]
[1778000595298,34.23,81301.03,81.2,-0.32809,0.00019,19.58701]
[1778000600334,34.24,81300.51,81.2,-0.32821,0.00019,19.58983]
[1778000603094,34.24,81300.51,81.2,-0.32822,0.00019,19.59002]
[1778000603126,34.24,81300.51,81.2,-0.32822,0.00019,19.59002]
[1778000604162,34.24,81291.34,81.2,-0.33001,0.0002,19.63085]
[1778000605508,34.24,81300.43,81.2,-0.32824,0.00019,19.59063]
[1778000606306,34.24,81300.43,81.2,-0.32824,0.00019,19.59063]
[1778000607509,34.24,81301.67,81.2,-0.32801,0.00019,19.58527]
[1778000608877,34.24,81301.67,81.2,-0.32801,0.00019,19.58538]
[1778000609037,34.24,81301.67,81.2,-0.32801,0.00019,19.58538]
[1778000609280,34.24,81306.32,81.2,-0.32711,0.00019,19.5647]
[1778000611229,34.24,81309.43,81.2,-0.32651,0.00019,19.55087]
[1778000615294,34.25,81310.26,81.2,-0.32634,0.00019,19.54271]
[1778000618775,34.25,81313.93,81.2,-0.32565,0.00019,19.52676]
[1778000624559,34.26,81314.55,81.2,-0.32556,0.00019,19.52473]
[1778000625077,34.26,81314.55,81.2,-0.32556,0.00019,19.52473]
[1778000629078,34.27,81313.73,81.2,-0.32575,0.00019,19.52904]
[1778000631353,34.27,81313.99,81.2,-0.32572,0.00019,19.52848]
[1778000631482,34.27,81313.99,81.2,-0.32572,0.00019,19.52848]
[1778000631671,34.27,81313.99,81.2,-0.32572,0.00019,19.52848]
[1778000631739,34.27,81313.99,81.2,-0.32572,0.00019,19.52848]
[1778000631741,34.27,81313.99,81.2,-0.32572,0.00019,19.52848]
[1778000632348,34.27,81319.28,81.2,-0.3247,0.00019,19.50467]
[1778000633177,34.27,81326.07,81.2,-0.32339,0.00019,19.47393]
[1778000635223,34.28,81332.88,81.2,-0.32209,0.00019,19.44307]
[1778000636159,34.28,81341.37,81.2,-0.32046,0.00019,19.40411]
[1778000637805,34.28,81342.94,81.3,-0.32017,0.00019,19.39707]
[1778000637939,34.28,81342.94,81.3,-0.32017,0.00019,19.39707]
[1778000637980,34.28,81342.94,81.3,-0.32017,0.00019,19.39707]
[1778000638142,34.28,81342.94,81.3,-0.32017,0.00019,19.39707]
[1778000638214,34.28,81345.82,81.3,-0.31963,0.00019,19.38393]
[1778000638703,34.28,81345.82,81.3,-0.31963,0.00019,19.38393]
[1778000638879,34.28,81345.82,81.3,-0.31963,0.00019,19.38393]
[1778000639015,34.28,81345.82,81.3,-0.31963,0.00019,19.38393]
[1778000639040,34.29,81354.73,81.3,-0.31792,0.00019,19.34253]
[1778000639943,34.29,81354.73,81.3,-0.31792,0.00019,19.34253]
[1778000640227,34.29,81354.73,81.3,-0.31792,0.00019,19.34253]
[1778000640906,34.29,81356.16,81.3,-0.31766,0.00019,19.33606]
[1778000640982,34.29,81356.16,81.3,-0.31766,0.00019,19.33606]
[1778000641234,34.29,81355.32,81.3,-0.31783,0.00019,19.34025]
[1778000642113,34.29,81339.47,81.3,-0.32088,0.00019,19.4143]
[1778000642594,34.29,81339.47,81.3,-0.32088,0.00019,19.4143]
[1778000643013,34.29,81339.47,81.3,-0.32088,0.00019,19.4143]
[1778000643248,34.29,81339.47,81.3,-0.32088,0.00019,19.4143]
[1778000643095,34.29,81341.68,81.3,-0.32047,0.00019,19.40429]
[1778000643646,34.3,81342.63,81.3,-0.32029,0.00019,19.40012]
[1778000648578,34.3,81344.03,81.3,-0.32006,0.00019,19.39455]
[1778000648680,34.3,81351.74,81.3,-0.31859,0.00019,19.35891]
[1778000650851,34.31,81358.17,81.3,-0.31737,0.00019,19.32926]
[1778000652159,34.31,81358.17,81.3,-0.31737,0.00019,19.32926]
[1778000653245,34.31,81364.07,81.3,-0.31626,0.00019,19.30196]
[1778000654220,34.31,81364.07,81.3,-0.31626,0.00019,19.30196]
[1778000655034,34.32,81374.61,81.3,-0.31427,0.00019,19.25247]
[1778000655424,34.32,81374.61,81.3,-0.31427,0.00019,19.25247]
[1778000656229,34.32,81375.05,81.3,-0.3142,0.00019,19.25064]
[1778000656761,34.32,81375.05,81.3,-0.3142,0.00019,19.25064]
[1778000657235,34.32,81375.05,81.3,-0.3142,0.00019,19.25064]
[1778000659138,34.32,81372.13,81.3,-0.31478,0.00019,19.26517]
[1778000659166,34.33,81360.65,81.3,-0.31698,0.00019,19.31976]
[1778000659978,34.33,81360.65,81.3,-0.31698,0.00019,19.31976]
[1778000660089,34.33,81360.65,81.3,-0.31698,0.00019,19.31976]
[1778000660165,34.33,81349.4,81.3,-0.31915,0.00019,19.37264]
[1778000660632,34.33,81349.4,81.3,-0.31915,0.00019,19.37264]
[1778000660764,34.33,81347.62,81.3,-0.3195,0.00019,19.38111]
[1778000665798,34.34,81346.68,81.3,-0.31972,0.00019,19.38665]
[1778000669828,34.35,81352.68,81.3,-0.31861,0.00019,19.35968]
[1778000670903,34.35,81352.68,81.3,-0.31861,0.00019,19.35968]
[1778000670959,34.35,81352.68,81.3,-0.31861,0.00019,19.35968]
[1778000671256,34.35,81352.68,81.3,-0.31861,0.00019,19.35968]
[1778000670999,34.35,81352.72,81.3,-0.31861,0.00019,19.35975]
[1778000677312,34.36,81351.07,81.3,-0.31893,0.00019,19.36343]
[1778000679049,34.36,81351.19,81.3,-0.31893,0.00019,19.36327]
[1778000679065,34.36,81351.19,81.3,-0.31893,0.00019,19.36347]
[1778000680941,34.37,81347.49,81.3,-0.31965,0.00019,19.3809]
[1778000681014,34.37,81348.04,81.3,-0.31956,0.00019,19.37858]
[1778000682160,34.37,81348.04,81.3,-0.31956,0.00019,19.37858]
[1778000683394,34.37,81347.94,81.3,-0.31959,0.00019,19.3794]
[1778000685170,34.37,81348.96,81.3,-0.3194,0.00019,19.37485]
[1778000685268,34.37,81349.18,81.3,-0.31937,0.00019,19.37402]
[1778000689416,34.38,81348.93,81.3,-0.31945,0.00019,19.37611]
[1778000691709,34.38,81348.93,81.3,-0.31945,0.00019,19.37611]
[1778000694461,34.39,81346.05,81.3,-0.32004,0.00019,19.39046]
[1778000695672,34.39,81346.05,81.3,-0.32004,0.00019,19.39046]
[1778000696009,34.39,81346.0,81.3,-0.32007,0.00019,19.39109]
[1778000697193,34.39,81346.0,81.3,-0.32007,0.00019,19.39109]
[1778000697294,34.4,81346.7,81.3,-0.31994,0.00019,19.38802]
[1778000698967,34.4,81346.37,81.3,-0.32001,0.00019,19.38977]
[1778000702353,34.4,81346.24,81.3,-0.32007,0.00019,19.39127]
[1778000703058,34.41,81346.67,81.3,-0.32,0.00019,19.38945]
[1778000705330,34.41,81347.63,81.3,-0.31982,0.00019,19.38519]
[1778000705072,34.41,81353.98,81.3,-0.31861,0.00019,19.3559]
[1778000708093,34.41,81345.07,81.3,-0.32034,0.00019,19.39778]
[1778000708735,34.41,81345.07,81.3,-0.32034,0.00019,19.39778]
[1778000709100,34.42,81343.5,81.3,-0.32065,0.00019,19.40518]
[1778000709882,34.42,81343.5,81.3,-0.32065,0.00019,19.40518]
[1778000712179,34.42,81339.71,81.3,-0.32139,0.00019,19.423]
[1778000717100,34.43,81339.72,81.3,-0.32143,0.00019,19.42385]
[1778000719886,34.43,81333.22,81.3,-0.32269,0.00019,19.45403]
[1778000728148,34.44,81332.92,81.3,-0.32279,0.00019,19.45648]
[1778000733126,34.45,81336.76,81.3,-0.32205,0.00019,19.43461]
[1778000733255,34.45,81336.76,81.3,-0.32205,0.00019,19.43461]
[1778000733372,34.45,81339.04,81.3,-0.32162,0.00019,19.42432]
[1778000733676,34.45,81339.04,81.3,-0.32162,0.00019,19.42432]
[1778000733705,34.45,81339.04,81.3,-0.32162,0.00019,19.42432]
[1778000734000,34.45,81339.04,81.3,-0.32162,0.00019,19.42432]
[1778000734275,34.45,81346.38,81.3,-0.32021,0.00019,19.39069]
[1778000734807,34.45,81346.38,81.3,-0.32021,0.00019,19.39069]
[1778000736053,34.45,81346.95,81.3,-0.32011,0.00019,19.3882]
[1778000741323,34.46,81345.33,81.3,-0.32045,0.00019,19.39645]
[1778000746359,34.46,81345.52,81.3,-0.32044,0.00019,19.39625]
[1778000751396,34.47,81346.31,81.3,-0.32032,0.00019,19.39329]
[1778000756431,34.47,81346.67,81.3,-0.32028,0.00019,19.39232]
[1778000761466,34.48,81346.64,81.3,-0.32031,0.00019,19.39316]
[1778000765256,34.48,81346.14,81.3,-0.32042,0.00019,19.39588]
[1778000765356,34.48,81345.54,81.3,-0.32054,0.00019,19.39877]
[1778000765453,34.48,81345.54,81.3,-0.32054,0.00019,19.39877]
[1778000765937,34.48,81345.54,81.3,-0.32054,0.00019,19.39877]
[1778000766039,34.49,81335.94,81.3,-0.32239,0.00019,19.44286]
[1778000766493,34.49,81335.94,81.3,-0.32239,0.00019,19.44286]
[1778000766501,34.49,81333.72,81.3,-0.32281,0.00019,19.45297]
[1778000771538,34.49,81333.64,81.3,-0.32286,0.00019,19.454]
[1778000774925,34.49,81334.07,81.3,-0.32278,0.00019,19.4523]
[1778000776038,34.5,81337.04,81.3,-0.32222,0.00019,19.43904]
[1778000776139,34.5,81337.93,81.3,-0.32206,0.00019,19.43512]
[1778000777133,34.5,81337.93,81.3,-0.32206,0.00019,19.43512]
[1778000777143,34.5,81337.8,81.3,-0.32209,0.00019,19.4358]
[1778000777737,34.5,81337.8,81.3,-0.32209,0.00019,19.4358]
[1778000777839,34.5,81337.8,81.3,-0.32209,0.00019,19.43594]
[1778000781184,34.5,81337.21,81.3,-0.32221,0.00019,19.43872]
[1778000785111,34.5,81336.09,81.3,-0.32244,0.00019,19.44416]
[1778000787205,34.51,81335.57,81.3,-0.32255,0.00019,19.44676]
[1778000792685,34.51,81335.63,81.3,-0.32252,0.00019,19.44194]
[1778000797835,34.51,81335.03,81.3,-0.32265,0.00019,19.44497]
[1778000798051,34.51,81335.03,81.3,-0.32265,0.00019,19.44497]
[1778000798427,34.51,81334.28,81.3,-0.3228,0.00019,19.44852]
[1778000799441,34.51,81334.28,81.3,-0.3228,0.00019,19.44852]
[1778000800178,34.51,81330.11,81.3,-0.3236,0.00019,19.46743]
[1778000802197,34.52,81327.71,81.3,-0.32407,0.00019,19.47852]
[1778000803690,34.52,81322.32,81.3,-0.32511,0.00019,19.50295]
[1778000808188,34.52,81317.3,81.3,-0.32609,0.00019,19.52565]
[1778000808210,34.52,81317.3,81.3,-0.32609,0.00019,19.52565]
[1778000809198,34.52,81316.47,81.3,-0.32625,0.00019,19.52939]
[1778000809377,34.52,81304.32,81.3,-0.3286,0.00019,19.58332]
[1778000813044,34.52,81301.79,81.3,-0.32909,0.00019,19.59455]
[1778000818189,34.52,81302.65,81.3,-0.32893,0.00019,19.59096]
[1778000823478,34.52,81301.64,81.3,-0.32914,0.00019,19.59564]
[1778000823480,34.52,81301.64,81.3,-0.32914,0.00019,19.59564]
[1778000823905,34.52,81310.92,81.3,-0.32734,0.00019,19.55467]
[1778000824475,34.52,81310.92,81.3,-0.32734,0.00019,19.55467]
[1778000825595,34.52,81314.34,81.3,-0.32669,0.00019,19.53951]
[1778000825598,34.52,81314.34,81.3,-0.32669,0.00019,19.53951]
[1778000825691,34.52,81314.34,81.3,-0.32669,0.00019,19.53951]
[1778000826176,34.53,81310.82,81.3,-0.32737,0.00019,19.5552]
[1778000831961,34.53,81308.45,81.3,-0.32784,0.00019,19.5661]
[1778000836997,34.53,81303.21,81.3,-0.32887,0.00019,19.58954]
[1778000840511,34.53,81302.54,81.3,-0.329,0.00019,19.59263]
[1778000840690,34.53,81302.54,81.3,-0.329,0.00019,19.59263]
[1778000841034,34.53,81302.54,81.3,-0.329,0.00019,19.59263]
[1778000841277,34.53,81302.54,81.3,-0.329,0.00019,19.59263]
[1778000841373,34.53,81302.54,81.3,-0.329,0.00019,19.59263]
[1778000841423,34.53,81294.87,81.3,-0.33049,0.00019,19.62625]
[1778000842043,34.53,81294.87,81.3,-0.33049,0.00019,19.62625]
[1778000843465,34.53,81290.44,81.3,-0.33135,0.00019,19.64554]
[1778000849761,34.53,81291.35,81.3,-0.33117,0.00019,19.64163]
[1778000856130,34.54,81295.78,81.3,-0.33029,0.00019,19.6175]
[1778000858160,34.54,81296.46,81.3,-0.33016,0.00019,19.61456]
[1778000863355,34.54,81296.85,81.3,-0.33009,0.00019,19.61302]
[1778000863902,34.54,81294.02,81.3,-0.33064,0.00019,19.6254]
[1778000864329,34.54,81286.88,81.3,-0.33202,0.00019,19.6564]
[1778000864999,34.54,81286.88,81.3,-0.33202,0.00019,19.6564]
[1778000865116,34.54,81286.88,81.3,-0.33202,0.00019,19.6564]
[1778000865125,34.54,81286.88,81.3,-0.33202,0.00019,19.6564]
[1778000865162,34.54,81286.88,81.3,-0.33202,0.00019,19.6564]
[1778000865205,34.54,81286.88,81.3,-0.33202,0.00019,19.6564]
[1778000865308,34.54,81286.88,81.3,-0.33202,0.00019,19.6564]
[1778000865338,34.54,81286.88,81.3,-0.33202,0.00019,19.6564]
[1778000865393,34.54,81286.88,81.3,-0.33202,0.00019,19.6564]
[1778000865441,34.54,81286.88,81.3,-0.33202,0.00019,19.6564]
[1778000866030,34.54,81284.95,81.3,-0.3324,0.00019,19.66473]
[1778000866047,34.54,81284.95,81.3,-0.3324,0.00019,19.66473]
[1778000866201,34.54,81275.77,81.3,-0.33418,0.00019,19.70413]
[1778000866747,34.54,81275.77,81.3,-0.33418,0.00019,19.70413]
[1778000867225,34.54,81275.77,81.3,-0.33418,0.00019,19.70413]
[1778000869111,34.54,81273.23,81.3,-0.33467,0.00019,19.71487]
[1778000874256,34.53,81272.08,81.3,-0.33488,0.00019,19.71944]
[1778000877710,34.53,81272.49,81.3,-0.3348,0.00019,19.71755]
[1778000877717,34.53,81272.49,81.3,-0.3348,0.00019,19.71755]
[1778000879375,34.53,81272.84,81.3,-0.33473,0.00019,19.71601]
[1778000879713,34.53,81272.34,81.3,-0.33482,0.00019,19.71809]
[1778000879724,34.53,81272.34,81.3,-0.33482,0.00019,19.71809]
[1778000880149,34.53,81272.34,81.3,-0.33482,0.00019,19.71809]
[1778000880305,34.53,81272.34,81.3,-0.33482,0.00019,19.71809]
[1778000880405,34.53,81261.72,81.3,-0.33689,0.0002,19.76299]
[1778000881319,34.53,81261.72,81.3,-0.33689,0.0002,19.76299]
[1778000881374,34.53,81261.72,81.3,-0.33689,0.0002,19.76299]
[1778000882042,34.53,81264.16,81.3,-0.33641,0.0002,19.75263]
[1778000882162,34.53,81264.16,81.3,-0.33641,0.0002,19.75263]
[1778000882340,34.53,81264.16,81.3,-0.33641,0.0002,19.75263]
[1778000882368,34.53,81272.41,81.3,-0.3348,0.00019,19.71758]
[1778000883024,34.53,81272.41,81.3,-0.3348,0.00019,19.71758]
[1778000883406,34.53,81272.41,81.3,-0.3348,0.00019,19.71758]
[1778000883507,34.53,81278.97,81.3,-0.33352,0.00019,19.68949]
[1778000884096,34.53,81278.97,81.3,-0.33352,0.00019,19.68949]
[1778000886774,34.53,81279.11,81.3,-0.33349,0.00019,19.68881]
[1778000889414,34.53,81268.93,81.3,-0.33547,0.0002,19.73216]
[1778000895404,34.52,81267.77,81.3,-0.33568,0.0002,19.73671]
[1778000900439,34.52,81266.72,81.3,-0.33587,0.0002,19.74086]
[1778000900800,34.52,81266.72,81.3,-0.33587,0.0002,19.74086]
[1778000901549,34.52,81266.72,81.3,-0.33587,0.0002,19.74086]
[1778000901845,34.52,81266.34,81.3,-0.33594,0.0002,19.74241]
[1778000902453,34.52,81259.15,81.3,-0.33734,0.0002,19.77266]
[1778000907078,34.52,81258.2,81.3,-0.33752,0.0002,19.7763]
[1778000907145,34.52,81258.2,81.3,-0.33752,0.0002,19.7763]
[1778000907158,34.52,81258.2,81.3,-0.33752,0.0002,19.7763]
[1778000907193,34.52,81258.2,81.3,-0.33752,0.0002,19.7763]
[1778000908042,34.51,81255.47,81.3,-0.33805,0.0002,19.78765]
[1778000908495,34.51,81247.68,81.3,-0.33957,0.0002,19.81999]
[1778000908813,34.51,81247.68,81.3,-0.33957,0.0002,19.81999]
[1778000908881,34.51,81247.68,81.3,-0.33957,0.0002,19.81999]
[1778000909111,34.51,81247.68,81.3,-0.33957,0.0002,19.81999]
[1778000909272,34.51,81247.68,81.3,-0.33957,0.0002,19.81999]
[1778000909318,34.51,81247.68,81.3,-0.33957,0.0002,19.81999]
[1778000909419,34.51,81247.68,81.3,-0.33957,0.0002,19.81999]
[1778000909469,34.51,81247.68,81.3,-0.33957,0.0002,19.81999]
[1778000909521,34.51,81229.35,81.3,-0.34316,0.0002,19.89506]
[1778000909825,34.51,81229.35,81.3,-0.34316,0.0002,19.89506]
[1778000910219,34.51,81229.35,81.3,-0.34316,0.0002,19.89506]
[1778000910510,34.51,81210.2,81.3,-0.34694,0.0002,19.97179]
[1778000911087,34.51,81210.2,81.3,-0.34694,0.0002,19.97179]
[1778000911226,34.51,81210.2,81.3,-0.34694,0.0002,19.97179]
[1778000911497,34.51,81210.2,81.3,-0.34694,0.0002,19.97179]
[1778000911874,34.51,81214.25,81.3,-0.34611,0.0002,19.95072]
[1778000912058,34.51,81214.25,81.3,-0.34611,0.0002,19.95072]
[1778000912984,34.51,81214.03,81.3,-0.34615,0.0002,19.95156]
[1778000913198,34.51,81214.03,81.3,-0.34615,0.0002,19.95156]
[1778000914280,34.51,81210.08,81.3,-0.34693,0.0002,19.96722]
[1778000914663,34.51,81208.77,81.3,-0.34718,0.0002,19.97236]
[1778000916309,34.51,81210.22,81.3,-0.34689,0.0002,19.96655]
[1778000916379,34.51,81210.22,81.3,-0.34689,0.0002,19.96655]
[1778000916860,34.51,81209.07,81.3,-0.34712,0.0002,19.97106]
[1778000919105,34.51,81209.78,81.3,-0.34697,0.0002,19.96812]
[1778000919307,34.51,81209.78,81.3,-0.34697,0.0002,19.96812]
[1778000919315,34.51,81209.78,81.3,-0.34697,0.0002,19.96812]
[1778000919822,34.51,81205.3,81.3,-0.34786,0.0002,19.98578]
[1778000920131,34.51,81205.3,81.3,-0.34786,0.0002,19.98578]
[1778000920435,34.51,81205.3,81.3,-0.34786,0.0002,19.98578]
[1778000920512,34.5,81205.3,81.3,-0.34785,0.0002,19.98571]
[1778000922256,34.5,81212.12,81.3,-0.34649,0.0002,19.95843]
[1778000922772,34.5,81212.12,81.3,-0.34649,0.0002,19.95843]
[1778000923727,34.5,81209.94,81.3,-0.34692,0.0002,19.96709]
[1778000924883,34.5,81207.18,81.3,-0.34746,0.0002,19.97788]
[1778000925697,34.5,81208.55,81.3,-0.34718,0.0002,19.97218]
[1778000931302,34.49,81208.04,81.3,-0.34725,0.0002,19.97365]
[1778000931438,34.49,81208.04,81.3,-0.34725,0.0002,19.97365]
[1778000933339,34.49,81208.32,81.3,-0.34718,0.0002,19.97227]
[1778000938707,34.48,81208.4,81.3,-0.34712,0.0002,19.97101]
[1778000939844,34.48,81208.4,81.3,-0.34712,0.0002,19.97101]
[1778000939881,34.48,81208.4,81.3,-0.34712,0.0002,19.97101]
[1778000940172,34.48,81208.4,81.3,-0.34712,0.0002,19.97101]
[1778000940390,34.48,81208.4,81.3,-0.34712,0.0002,19.97101]
[1778000940431,34.47,81206.17,81.3,-0.34755,0.0002,19.97959]
[1778000940675,34.47,81206.17,81.3,-0.34755,0.0002,19.97959]
[1778000940718,34.47,81206.17,81.3,-0.34755,0.0002,19.97959]
[1778000940762,34.47,81206.17,81.3,-0.34755,0.0002,19.97959]
[1778000941527,34.47,81206.17,81.3,-0.34755,0.0002,19.97959]
[1778000941555,34.47,81206.17,81.3,-0.34755,0.0002,19.97959]
[1778000941573,34.47,81206.17,81.3,-0.34755,0.0002,19.97959]
[1778000941301,34.47,81193.26,81.3,-0.35012,0.0002,20.03034]
[1778000942341,34.47,81193.26,81.3,-0.35012,0.0002,20.03034]
[1778000942472,34.47,81193.26,81.3,-0.35012,0.0002,20.03034]
[1778000942546,34.47,81203.16,81.3,-0.34815,0.0002,19.99149]
[1778000942927,34.47,81203.16,81.3,-0.34815,0.0002,19.99149]
[1778000943117,34.47,81203.16,81.3,-0.34815,0.0002,19.99149]
[1778000945217,34.47,81207.25,81.3,-0.34734,0.0002,19.97522]
[1778000945425,34.47,81207.25,81.3,-0.34734,0.0002,19.97522]
[1778000947658,34.47,81207.46,81.3,-0.34729,0.0002,19.97426]
[1778000947727,34.47,81207.46,81.3,-0.34729,0.0002,19.97426]
[1778000947743,34.47,81207.46,81.3,-0.34729,0.0002,19.97426]
[1778000947761,34.47,81207.46,81.3,-0.34729,0.0002,19.97426]
[1778000948452,34.47,81207.46,81.3,-0.34729,0.0002,19.97426]
[1778000948480,34.47,81207.46,81.3,-0.34729,0.0002,19.97426]
[1778000948491,34.47,81210.77,81.3,-0.34663,0.0002,19.961]
[1778000949337,34.47,81210.77,81.3,-0.34663,0.0002,19.961]
[1778000949430,34.47,81218.32,81.3,-0.34513,0.0002,19.93072]
[1778000950046,34.47,81218.32,81.3,-0.34513,0.0002,19.93072]
[1778000952405,34.46,81221.22,81.3,-0.34455,0.0002,19.91887]
[1778000954839,34.46,81218.27,81.3,-0.34512,0.0002,19.93059]
[1778000957112,34.46,81211.06,81.3,-0.34654,0.0002,19.95924]
[1778000957275,34.46,81211.06,81.3,-0.34654,0.0002,19.95924]
[1778000957358,34.46,81211.06,81.3,-0.34654,0.0002,19.95924]
[1778000957413,34.46,81211.06,81.3,-0.34654,0.0002,19.95924]
[1778000957508,34.46,81211.06,81.3,-0.34654,0.0002,19.95924]
[1778000957579,34.46,81211.06,81.3,-0.34654,0.0002,19.95924]
[1778000957602,34.46,81210.72,81.3,-0.3466,0.0002,19.96038]
[1778000957645,34.46,81210.72,81.3,-0.3466,0.0002,19.96038]
[1778000957715,34.46,81210.72,81.3,-0.3466,0.0002,19.96038]
[1778000957752,34.46,81210.72,81.3,-0.3466,0.0002,19.96038]
[1778000957992,34.46,81210.72,81.3,-0.3466,0.0002,19.96038]
[1778000958257,34.46,81210.72,81.3,-0.3466,0.0002,19.96038]
[1778000958334,34.46,81210.72,81.3,-0.3466,0.0002,19.96038]
[1778000958338,34.46,81210.72,81.3,-0.3466,0.0002,19.96038]
[1778000958562,34.46,81210.72,81.3,-0.3466,0.0002,19.96038]
[1778000958436,34.46,81192.98,81.3,-0.35012,0.0002,20.03017]
[1778000959425,34.46,81189.97,81.3,-0.35072,0.0002,20.04194]
[1778000961736,34.46,81195.35,81.3,-0.34965,0.0002,20.02108]
[1778000961888,34.46,81195.35,81.3,-0.34965,0.0002,20.02108]
[1778000962287,34.46,81204.67,81.3,-0.3478,0.0002,19.98449]
[1778000962829,34.46,81204.67,81.3,-0.3478,0.0002,19.98449]
[1778000963524,34.46,81204.67,81.3,-0.3478,0.0002,19.98449]
[1778000963560,34.46,81212.13,81.3,-0.34632,0.0002,19.95475]
[1778000964890,34.46,81218.21,81.3,-0.34511,0.0002,19.93031]
[1778000965979,34.46,81218.21,81.3,-0.34511,0.0002,19.93031]
[1778000966033,34.46,81218.21,81.3,-0.34511,0.0002,19.93031]
[1778000966175,34.46,81218.21,81.3,-0.34511,0.0002,19.93031]
[1778000966494,34.46,81218.21,81.3,-0.34511,0.0002,19.93031]
[1778000966509,34.46,81218.21,81.3,-0.34511,0.0002,19.93031]
[1778000966934,34.45,81227.32,81.3,-0.3433,0.0002,19.89323]
[1778000969245,34.45,81227.56,81.3,-0.34325,0.0002,19.89219]
[1778000974058,34.45,81223.47,81.3,-0.34401,0.0002,19.90347]
[1778000975692,34.45,81225.19,81.3,-0.34366,0.0002,19.89635]
[1778000975699,34.45,81225.19,81.3,-0.34366,0.0002,19.89635]
[1778000975975,34.45,81225.1,81.3,-0.34368,0.0002,19.89672]
[1778000977693,34.45,81225.26,81.3,-0.34365,0.0002,19.89608]
[1778000983025,34.45,81225.65,81.3,-0.34357,0.0002,19.89454]
[1778000988060,34.45,81226.11,81.3,-0.34348,0.0002,19.89268]
[1778000991246,34.45,81226.17,81.3,-0.34347,0.0002,19.89245]
[1778000991258,34.45,81226.17,81.3,-0.34347,0.0002,19.89245]
[1778000991342,34.45,81226.17,81.3,-0.34347,0.0002,19.89245]
[1778000991413,34.45,81226.17,81.3,-0.34347,0.0002,19.89245]
[1778000991494,34.45,81226.93,81.3,-0.34332,0.0002,19.88937]
[1778000992663,34.45,81232.47,81.3,-0.34222,0.0002,19.8667]
[1778000993095,34.45,81232.52,81.3,-0.34222,0.0002,19.86652]
[1778000998130,34.45,81232.93,81.3,-0.34214,0.0002,19.86497]
[1778001003021,34.45,81228.76,81.3,-0.34297,0.0002,19.88205]
[1778001007686,34.45,81225.96,81.3,-0.34352,0.0002,19.89347]
[1778001011218,34.45,81226.61,81.3,-0.34339,0.0002,19.89083]
[1778001011429,34.45,81226.61,81.3,-0.34339,0.0002,19.89083]
[1778001011530,34.45,81226.41,81.3,-0.34343,0.0002,19.89164]
[1778001014391,34.45,81225.66,81.3,-0.34357,0.0002,19.89457]
[1778001016561,34.45,81221.97,81.3,-0.3443,0.0002,19.90937]
[1778001016663,34.45,81221.33,81.3,-0.34442,0.0002,19.91188]
[1778001017337,34.45,81221.33,81.3,-0.34442,0.0002,19.91188]
[1778001017367,34.45,81221.33,81.3,-0.34442,0.0002,19.91188]
[1778001017917,34.45,81218.85,81.3,-0.34491,0.0002,19.92186]
[1778001021253,34.45,81219.23,81.3,-0.34483,0.0002,19.92029]
[1778001023930,34.44,81221.35,81.3,-0.34441,0.0002,19.91168]
[1778001028352,34.44,81227.47,81.3,-0.3432,0.0002,19.88685]
[1778001028862,34.44,81227.47,81.3,-0.3432,0.0002,19.88685]
[1778001028869,34.44,81227.47,81.3,-0.3432,0.0002,19.88685]
[1778001029119,34.44,81227.47,81.3,-0.3432,0.0002,19.88685]
[1778001030622,34.44,81231.57,81.3,-0.34239,0.0002,19.87015]
[1778001030759,34.44,81234.44,81.3,-0.34183,0.0002,19.85843]
[1778001032247,34.44,81236.25,81.3,-0.34144,0.0002,19.84604]
[1778001032268,34.44,81236.25,81.3,-0.34144,0.0002,19.84604]
[1778001033427,34.44,81244.85,81.3,-0.33974,0.0002,19.81047]
[1778001033934,34.44,81244.85,81.3,-0.33974,0.0002,19.81047]
[1778001033939,34.44,81244.85,81.3,-0.33974,0.0002,19.81047]
[1778001034462,34.44,81244.85,81.3,-0.33974,0.0002,19.81047]
[1778001037810,34.44,81250.19,81.3,-0.33869,0.0002,19.78809]
[1778001039261,34.44,81249.56,81.3,-0.33881,0.0002,19.79073]
[1778001039384,34.44,81249.56,81.3,-0.33881,0.0002,19.79073]
[1778001045180,34.44,81254.3,81.3,-0.33787,0.0002,19.77056]
[1778001045229,34.44,81254.3,81.3,-0.33787,0.0002,19.77056]
[1778001045997,34.44,81255.54,81.3,-0.33762,0.0002,19.76529]
[1778001046480,34.44,81266.03,81.3,-0.33556,0.0002,19.72088]
[1778001049809,34.44,81264.5,81.3,-0.33586,0.0002,19.72729]
[1778001052830,34.44,81267.86,81.3,-0.3352,0.0002,19.71292]
[1778001058565,34.43,81267.68,81.3,-0.33522,0.0002,19.71345]
[1778001058894,34.43,81267.68,81.3,-0.33522,0.0002,19.71345]
[1778001058912,34.43,81267.68,81.3,-0.33522,0.0002,19.71345]
[1778001063334,34.43,81266.73,81.3,-0.3354,0.0002,19.71735]
[1778001064993,34.43,81265.86,81.3,-0.33557,0.0002,19.72097]
[1778001066515,34.43,81265.84,81.3,-0.33557,0.0002,19.72101]
[1778001066729,34.43,81265.84,81.3,-0.33557,0.0002,19.72101]
[1778001066732,34.43,81265.84,81.3,-0.33557,0.0002,19.72101]
[1778001066884,34.43,81266.54,81.3,-0.33543,0.0002,19.71799]
[1778001066945,34.43,81266.54,81.3,-0.33543,0.0002,19.71799]
[1778001067095,34.43,81266.54,81.3,-0.33543,0.0002,19.71799]
[1778001069319,34.43,81273.51,81.3,-0.33406,0.0002,19.68814]
[1778001074953,34.43,81273.11,81.3,-0.33414,0.0002,19.68977]
[1778001074966,34.43,81273.11,81.3,-0.33414,0.0002,19.68977]
[1778001075121,34.43,81273.11,81.3,-0.33414,0.0002,19.68977]
[1778001075338,34.43,81273.11,81.3,-0.33414,0.0002,19.68977]
[1778001078791,34.43,81278.27,81.3,-0.33313,0.0002,19.66756]
[1778001083039,34.43,81279.78,81.3,-0.33284,0.0002,19.66109]
[1778001085105,34.43,81276.72,81.3,-0.33344,0.0002,19.67431]
[1778001086922,34.43,81276.64,81.3,-0.33345,0.0002,19.67467]
[1778001090318,34.43,81274.96,81.3,-0.33378,0.0002,19.68191]
[1778001090476,34.43,81274.96,81.3,-0.33378,0.0002,19.68191]
[1778001095824,34.43,81275.88,81.3,-0.33357,0.0002,19.67302]
[1778001096539,34.43,81275.88,81.3,-0.33357,0.0002,19.67302]
[1778001096614,34.43,81275.88,81.3,-0.33357,0.0002,19.67302]
[1778001101643,34.43,81277.17,81.3,-0.33332,0.0002,19.66751]
[1778001102995,34.43,81277.12,81.3,-0.33333,0.0002,19.66776]
[1778001103677,34.43,81277.12,81.3,-0.33333,0.0002,19.66776]
[1778001103709,34.43,81277.12,81.3,-0.33333,0.0002,19.66776]
[1778001104152,34.43,81285.14,81.3,-0.33177,0.00019,19.63315]
[1778001105093,34.43,81285.14,81.3,-0.33177,0.00019,19.63315]
[1778001105632,34.43,81291.09,81.3,-0.33061,0.00019,19.60727]
[1778001106704,34.43,81291.09,81.3,-0.33061,0.00019,19.60727]
[1778001112752,34.43,81291.25,81.3,-0.3306,0.00019,19.60691]
[1778001118060,34.44,81287.01,81.3,-0.33144,0.00019,19.6258]
[1778001119269,34.44,81287.51,81.3,-0.33135,0.00019,19.62372]
[1778001120659,34.44,81288.91,81.3,-0.33108,0.00019,19.61768]
[1778001124718,34.44,81287.01,81.3,-0.33145,0.00019,19.62611]
[1778001127400,34.44,81287.8,81.3,-0.33131,0.00019,19.62282]
[1778001129136,34.44,81285.99,81.3,-0.33166,0.00019,19.63079]
[1778001129793,34.44,81285.99,81.3,-0.33166,0.00019,19.63079]
[1778001132590,34.45,81284.95,81.3,-0.33187,0.00019,19.63548]
[1778001135707,34.45,81286.89,81.3,-0.3315,0.00019,19.62719]
[1778001136693,34.45,81287.09,81.3,-0.33146,0.00019,19.62636]
[1778001136703,34.45,81287.09,81.3,-0.33146,0.00019,19.62636]
[1778001137697,34.45,81288.99,81.3,-0.3311,0.00019,19.61814]
[1778001139151,34.45,81295.35,81.3,-0.32986,0.00019,19.59046]
[1778001140132,34.45,81295.8,81.3,-0.32978,0.00019,19.58856]
[1778001144435,34.45,81294.82,81.3,-0.32998,0.00019,19.59315]
[1778001144602,34.45,81294.82,81.3,-0.32998,0.00019,19.59315]
[1778001144675,34.45,81294.82,81.3,-0.32998,0.00019,19.59315]
[1778001144783,34.45,81295.09,81.3,-0.32993,0.00019,19.59204]
[1778001145185,34.45,81295.09,81.3,-0.32993,0.00019,19.59204]
[1778001145222,34.45,81308.92,81.3,-0.32725,0.00019,19.53099]
[1778001146369,34.45,81308.92,81.3,-0.32725,0.00019,19.53099]
[1778001146388,34.45,81308.92,81.3,-0.32725,0.00019,19.53099]
[1778001146719,34.45,81308.92,81.3,-0.32725,0.00019,19.53099]
[1778001149067,34.46,81311.77,81.3,-0.32671,0.00019,19.51856]
[1778001149789,34.46,81311.9,81.3,-0.32669,0.00019,19.51807]
[1778001150412,34.46,81311.9,81.3,-0.32669,0.00019,19.51807]
[1778001150566,34.46,81312.61,81.3,-0.32656,0.00019,19.51503]
[1778001151655,34.46,81312.61,81.3,-0.32656,0.00019,19.51503]
[1778001151756,34.46,81312.57,81.3,-0.32654,0.00019,19.51031]
[1778001152318,34.46,81312.57,81.3,-0.32654,0.00019,19.51031]
[1778001152529,34.46,81311.98,81.3,-0.32666,0.00019,19.51308]
[1778001156190,34.46,81317.26,81.3,-0.32565,0.00019,19.48975]
[1778001156217,34.46,81317.26,81.3,-0.32565,0.00019,19.48975]
[1778001156440,34.46,81317.26,81.3,-0.32565,0.00019,19.48975]
[1778001158347,34.47,81326.11,81.3,-0.32395,0.00019,19.45013]
[1778001161873,34.47,81330.84,81.3,-0.32306,0.00019,19.42917]
[1778001164743,34.47,81330.46,81.3,-0.32315,0.00019,19.4314]
[1778001164821,34.48,81327.92,81.3,-0.32365,0.00019,19.44309]
[1778001164934,34.48,81327.92,81.3,-0.32365,0.00019,19.44309]
[1778001165682,34.48,81327.92,81.3,-0.32365,0.00019,19.44309]
[1778001165900,34.48,81327.92,81.3,-0.32365,0.00019,19.44309]
[1778001165783,34.48,81320.38,81.3,-0.32511,0.00019,19.47726]
[1778001168934,34.48,81321.39,81.3,-0.32493,0.00019,19.47322]
[1778001174372,34.49,81323.4,81.3,-0.32459,0.00019,19.4652]
[1778001175178,34.49,81323.4,81.3,-0.32459,0.00019,19.4652]
[1778001179294,34.5,81323.61,81.3,-0.32457,0.00019,19.46493]
[1778001180625,34.5,81323.05,81.3,-0.32469,0.00019,19.46762]
[1778001181200,34.5,81323.29,81.3,-0.32465,0.00019,19.46668]
[1778001181301,34.5,81323.29,81.3,-0.32465,0.00019,19.46668]
[1778001186060,34.51,81322.2,81.3,-0.32489,0.00019,19.47228]
[1778001187311,34.51,81318.58,81.3,-0.32559,0.00019,19.48865]
[1778001187333,34.51,81318.58,81.3,-0.32559,0.00019,19.48865]
[1778001187399,34.51,81318.58,81.3,-0.32559,0.00019,19.48865]
[1778001187442,34.51,81318.58,81.3,-0.32559,0.00019,19.48865]
[1778001188360,34.51,81315.82,81.3,-0.32613,0.00019,19.50113]
[1778001188610,34.51,81315.82,81.3,-0.32613,0.00019,19.50113]
[1778001188619,34.51,81315.82,81.3,-0.32613,0.00019,19.50113]
[1778001188621,34.51,81315.82,81.3,-0.32613,0.00019,19.50113]
[1778001191853,34.51,81311.12,81.3,-0.32705,0.00019,19.52242]
[1778001197533,34.52,81310.33,81.3,-0.32723,0.00019,19.52669]
[1778001198507,34.52,81310.33,81.3,-0.32723,0.00019,19.52669]
[1778001198707,34.52,81310.33,81.3,-0.32723,0.00019,19.52669]
[1778001198723,34.52,81310.33,81.3,-0.32723,0.00019,19.52669]
[1778001198865,34.52,81310.33,81.3,-0.32723,0.00019,19.52669]
[1778001199618,34.52,81305.23,81.3,-0.32822,0.00019,19.54937]
[1778001202166,34.52,81297.79,81.3,-0.32967,0.00019,19.5823]
[1778001202369,34.52,81297.79,81.3,-0.32967,0.00019,19.5823]
[1778001202435,34.52,81297.79,81.3,-0.32967,0.00019,19.5823]
[1778001204247,34.52,81296.21,81.3,-0.32998,0.00019,19.58932]
[1778001205015,34.52,81295.91,81.3,-0.33004,0.00019,19.59068]
[1778001205106,34.52,81295.91,81.3,-0.33004,0.00019,19.59068]
[1778001205621,34.52,81295.91,81.3,-0.33004,0.00019,19.59068]
[1778001205723,34.52,81302.89,81.3,-0.32869,0.00019,19.5601]
[1778001206105,34.52,81302.89,81.3,-0.32869,0.00019,19.5601]
[1778001206214,34.52,81302.89,81.3,-0.32869,0.00019,19.5601]
[1778001209354,34.53,81304.74,81.3,-0.32835,0.00019,19.55218]
[1778001210804,34.53,81304.5,81.3,-0.3284,0.00019,19.55332]
[1778001211299,34.53,81304.72,81.3,-0.32836,0.00019,19.55242]
[1778001216095,34.53,81304.5,81.3,-0.32838,0.00019,19.5488]
[1778001219140,34.53,81304.64,81.3,-0.32836,0.00019,19.54841]
[1778001224723,34.54,81300.36,81.3,-0.32921,0.00019,19.56762]
[1778001225295,34.54,81300.36,81.3,-0.32921,0.00019,19.56762]
[1778001230765,34.54,81300.87,81.3,-0.32913,0.00019,19.56576]
[1778001235799,34.54,81301.39,81.3,-0.32904,0.00019,19.56379]
[1778001242934,34.55,81301.8,81.3,-0.32897,0.00019,19.56224]
[1778001243340,34.55,81301.77,81.3,-0.32898,0.00019,19.56257]
[1778001243537,34.55,81301.77,81.3,-0.32898,0.00019,19.56257]
[1778001244991,34.55,81302.64,81.3,-0.32882,0.00019,19.55887]
[1778001250905,34.55,81301.19,81.3,-0.32912,0.00019,19.56563]
[1778001252877,34.55,81301.25,81.3,-0.32911,0.00019,19.56542]
[1778001252927,34.55,81301.25,81.3,-0.32911,0.00019,19.56542]
[1778001253926,34.55,81309.62,81.3,-0.3275,0.00019,19.52865]
[1778001254763,34.55,81309.62,81.3,-0.3275,0.00019,19.52865]
[1778001255152,34.55,81309.68,81.3,-0.32749,0.00019,19.52848]
[1778001255946,34.55,81309.68,81.3,-0.32749,0.00019,19.52848]
[1778001257239,34.56,81314.3,81.3,-0.3266,0.00019,19.50817]
[1778001259525,34.56,81314.56,81.3,-0.32656,0.00019,19.50724]
[1778001262835,34.56,81315.63,81.3,-0.32637,0.00019,19.50281]
[1778001268023,34.57,81316.78,81.3,-0.32618,0.00019,19.49835]
[1778001269879,34.57,81316.78,81.3,-0.32618,0.00019,19.49835]
[1778001269948,34.57,81316.78,81.3,-0.32618,0.00019,19.49835]
[1778001269928,34.57,81316.09,81.3,-0.32632,0.00019,19.50165]
[1778001270364,34.57,81316.09,81.3,-0.32632,0.00019,19.50165]
[1778001270783,34.57,81316.09,81.3,-0.32632,0.00019,19.50165]
[1778001271235,34.57,81320.08,81.3,-0.32555,0.00019,19.48392]
[1778001271756,34.57,81322.93,81.3,-0.32497,0.00019,19.46625]
[1778001274487,34.57,81322.99,81.3,-0.32497,0.00019,19.46612]
[1778001274621,34.58,81322.66,81.3,-0.32504,0.00019,19.46787]
[1778001276781,34.58,81330.53,81.3,-0.32354,0.00019,19.43266]
[1778001282122,34.58,81328.88,81.3,-0.32388,0.00019,19.44072]
[1778001288164,34.59,81329.15,81.3,-0.32386,0.00019,19.44018]
[1778001293199,34.59,81330.52,81.3,-0.32362,0.00019,19.43458]
[1778001298234,34.6,81330.3,81.3,-0.32368,0.00019,19.43613]
[1778001303268,34.6,81330.6,81.3,-0.32365,0.00019,19.43544]
[1778001306131,34.61,81326.74,81.3,-0.3244,0.00019,19.45303]
[1778001306614,34.61,81334.49,81.3,-0.32292,0.00019,19.41817]
[1778001312332,34.61,81334.78,81.3,-0.32289,0.00019,19.41762]
[1778001313217,34.61,81334.78,81.3,-0.32289,0.00019,19.41762]
[1778001318224,34.62,81335.2,81.3,-0.32282,0.00019,19.41597]
[1778001323172,34.63,81331.6,81.3,-0.32355,0.00019,19.43324]
[1778001323723,34.63,81331.6,81.3,-0.32355,0.00019,19.43324]
[1778001323778,34.63,81322.27,81.3,-0.32535,0.00019,19.47524]
[1778001327875,34.63,81318.44,81.3,-0.3261,0.00019,19.49265]
[1778001327888,34.63,81318.44,81.3,-0.3261,0.00019,19.49265]
[1778001333479,34.64,81317.71,81.3,-0.32623,0.00019,19.4916]
[1778001335288,34.64,81317.75,81.3,-0.32623,0.00019,19.49152]
[1778001336006,34.64,81317.75,81.3,-0.32623,0.00019,19.49152]
[1778001337743,34.64,81314.39,81.3,-0.32688,0.00019,19.50662]
[1778001338937,34.64,81316.12,81.3,-0.32656,0.00019,19.49903]
[1778001339382,34.64,81320.78,81.3,-0.32566,0.00019,19.47837]
[1778001341279,34.64,81321.58,81.3,-0.32552,0.00019,19.47501]
[1778001341363,34.64,81321.58,81.3,-0.32552,0.00019,19.4751]
[1778001342368,34.64,81321.58,81.3,-0.32552,0.00019,19.4751]
[1778001342851,34.64,81321.58,81.3,-0.32552,0.00019,19.4751]
[1778001342927,34.64,81319.06,81.3,-0.32601,0.00019,19.48641]
[1778001343322,34.64,81319.06,81.3,-0.32601,0.00019,19.48641]
[1778001343549,34.64,81317.72,81.3,-0.32627,0.00019,19.49247]
[1778001344555,34.65,81316.59,81.3,-0.32649,0.00019,19.49759]
[1778001347342,34.65,81316.5,81.3,-0.32652,0.00019,19.49818]
[1778001348058,34.65,81316.5,81.3,-0.32652,0.00019,19.49818]
[1778001348697,34.65,81317.21,81.3,-0.32638,0.00019,19.49513]
[1778001350730,34.65,81320.65,81.3,-0.32573,0.00019,19.48]
[1778001351169,34.65,81321.52,81.3,-0.32557,0.00019,19.47624]
[1778001351716,34.65,81321.52,81.3,-0.32557,0.00019,19.47624]
[1778001351856,34.65,81327.74,81.3,-0.32438,0.00019,19.4485]
[1778001352520,34.65,81327.74,81.3,-0.32438,0.00019,19.4485]
[1778001354225,34.65,81334.7,81.3,-0.32305,0.00019,19.41737]
[1778001358472,34.66,81332.84,81.3,-0.32343,0.00019,19.42626]
[1778001363689,34.66,81332.98,81.3,-0.32343,0.00019,19.42634]
[1778001368725,34.67,81332.2,81.3,-0.3236,0.00019,19.43043]
[1778001373760,34.67,81333.33,81.3,-0.32341,0.00019,19.4259]
[1778001379091,34.68,81333.8,81.3,-0.32334,0.00019,19.42422]
[1778001380938,34.68,81339.02,81.3,-0.32235,0.00019,19.40085]
[1778001381941,34.68,81342.15,81.3,-0.32175,0.00019,19.38678]
[1778001382042,34.68,81342.03,81.3,-0.32178,0.00019,19.38747]
[1778001385118,34.68,81339.83,81.3,-0.32221,0.00019,19.39765]
[1778001387859,34.69,81340.07,81.3,-0.32217,0.00019,19.39683]
[1778001393899,34.69,81339.72,81.3,-0.32223,0.00019,19.39402]
[1778001396962,34.69,81341.14,81.3,-0.32197,0.00019,19.38776]
[1778001396969,34.69,81341.14,81.3,-0.32197,0.00019,19.38776]
[1778001397929,34.7,81350.43,81.3,-0.3202,0.00019,19.34559]
[1778001398793,34.7,81350.43,81.3,-0.3202,0.00019,19.34559]
[1778001398935,34.7,81349.43,81.3,-0.3204,0.00019,19.35027]
[1778001399745,34.7,81349.43,81.3,-0.3204,0.00019,19.35027]
[1778001399943,34.7,81350.83,81.3,-0.32013,0.00019,19.34394]
[1778001401533,34.7,81350.89,81.3,-0.32013,0.00019,19.3438]
[1778001401573,34.7,81350.89,81.3,-0.32013,0.00019,19.3438]
[1778001401611,34.7,81350.89,81.3,-0.32013,0.00019,19.3438]
[1778001402096,34.7,81358.52,81.3,-0.31868,0.00019,19.30887]
[1778001404903,34.7,81357.58,81.3,-0.31887,0.00019,19.31346]
[1778001404978,34.7,81355.6,81.3,-0.31925,0.00019,19.32268]
[1778001406615,34.7,81359.37,81.3,-0.31854,0.00019,19.30545]
[1778001406992,34.71,81363.32,81.3,-0.31779,0.00019,19.28733]
[1778001409896,34.71,81365.81,81.3,-0.31733,0.00019,19.27607]
[1778001409937,34.71,81365.81,81.3,-0.31733,0.00019,19.27607]
[1778001410146,34.71,81365.81,81.3,-0.31733,0.00019,19.27607]
[1778001410434,34.71,81366.66,81.3,-0.31717,0.00019,19.27227]
[1778001411665,34.71,81372.36,81.3,-0.3161,0.00019,19.24588]
[1778001412027,34.71,81379.52,81.3,-0.31475,0.00019,19.21253]
[1778001412762,34.71,81379.52,81.3,-0.31475,0.00019,19.21253]
[1778001414134,34.71,81381.14,81.3,-0.31445,0.00019,19.20513]
[1778001414148,34.72,81381.75,81.3,-0.31435,0.00019,19.20248]
[1778001414286,34.72,81381.75,81.3,-0.31435,0.00019,19.20248]
[1778001414374,34.72,81381.75,81.3,-0.31435,0.00019,19.20248]
[1778001414685,34.72,81381.75,81.3,-0.31435,0.00019,19.20248]
[1778001415048,34.72,81377.68,81.3,-0.31512,0.00019,19.22178]
[1778001415986,34.72,81377.68,81.3,-0.31512,0.00019,19.22178]
[1778001416055,34.72,81375.05,81.3,-0.31563,0.00019,19.2343]
[1778001416527,34.72,81375.05,81.3,-0.31563,0.00019,19.2343]
[1778001417062,34.72,81375.61,81.3,-0.31553,0.00019,19.23182]
[1778001421138,34.72,81377.14,81.3,-0.31526,0.00019,19.22525]
[1778001422727,34.73,81376.93,81.3,-0.31532,0.00019,19.22663]
[1778001422958,34.73,81376.93,81.3,-0.31532,0.00019,19.22663]
[1778001423210,34.73,81372.01,81.3,-0.31626,0.00019,19.24982]
[1778001423917,34.73,81372.01,81.3,-0.31626,0.00019,19.24982]
[1778001427302,34.73,81367.73,81.3,-0.31709,0.00019,19.27038]
[1778001427430,34.73,81367.73,81.3,-0.31709,0.00019,19.27038]
[1778001427924,34.73,81367.73,81.3,-0.31709,0.00019,19.27038]
[1778001428138,34.74,81355.31,81.3,-0.31946,0.00019,19.32787]
[1778001428348,34.74,81355.31,81.3,-0.31946,0.00019,19.32787]
[1778001428807,34.74,81355.31,81.3,-0.31946,0.00019,19.32787]
[1778001429152,34.74,81355.31,81.3,-0.31946,0.00019,19.32787]
[1778001429163,34.74,81345.33,81.3,-0.32136,0.00019,19.37357]
[1778001429639,34.74,81345.33,81.3,-0.32136,0.00019,19.37357]
[1778001429929,34.74,81345.33,81.3,-0.32136,0.00019,19.37357]
[1778001431266,34.74,81338.64,81.3,-0.32265,0.00019,19.40417]
[1778001432617,34.74,81336.44,81.3,-0.32307,0.00019,19.41422]
[1778001432716,34.74,81336.44,81.3,-0.32308,0.00019,19.41433]
[1778001433493,34.74,81336.44,81.3,-0.32308,0.00019,19.41433]
[1778001433595,34.74,81335.95,81.3,-0.32318,0.00019,19.41661]
[1778001439291,34.75,81337.72,81.3,-0.32286,0.00019,19.40911]
[1778001445566,34.75,81336.72,81.3,-0.32308,0.00019,19.41436]
[1778001445624,34.75,81336.72,81.3,-0.32308,0.00019,19.41436]
[1778001445917,34.76,81336.83,81.3,-0.32307,0.00019,19.41411]
[1778001446265,34.76,81349.5,81.3,-0.32065,0.00019,19.35668]
[1778001448755,34.76,81353.14,81.3,-0.31996,0.00019,19.34014]
[1778001450198,34.76,81352.82,81.3,-0.32004,0.00019,19.34202]
[1778001451194,34.76,81352.74,81.3,-0.32005,0.00019,19.34238]
[1778001455790,34.76,81356.25,81.3,-0.31937,0.00019,19.32185]
[1778001455828,34.76,81356.25,81.3,-0.31937,0.00019,19.32185]
[1778001455948,34.76,81356.25,81.3,-0.31937,0.00019,19.32185]
[1778001456430,34.77,81357.07,81.3,-0.31923,0.00019,19.31839]
[1778001457156,34.77,81357.07,81.3,-0.31923,0.00019,19.31839]
[1778001457138,34.77,81360.27,81.3,-0.31863,0.00019,19.30384]
[1778001457759,34.77,81360.27,81.3,-0.31863,0.00019,19.30384]
[1778001461482,34.77,81368.49,81.3,-0.31709,0.00019,19.26632]
[1778001461834,34.77,81368.49,81.3,-0.31709,0.00019,19.26632]
[1778001461891,34.77,81368.49,81.3,-0.31709,0.00019,19.26632]
[1778001461933,34.77,81362.28,81.3,-0.31828,0.00019,19.29535]
[1778001463061,34.77,81362.28,81.3,-0.31828,0.00019,19.29535]
[1778001463162,34.78,81355.28,81.3,-0.31961,0.00019,19.32765]
[1778001466735,34.78,81353.8,81.3,-0.3199,0.00019,19.33472]
[1778001466769,34.78,81355.63,81.3,-0.31957,0.00019,19.32663]
[1778001467412,34.78,81361.77,81.3,-0.3184,0.00019,19.29843]
[1778001468305,34.78,81361.77,81.3,-0.3184,0.00019,19.29843]
[1778001468419,34.78,81364.11,81.3,-0.31796,0.00019,19.28774]
[1778001470520,34.78,81361.94,81.3,-0.31838,0.00019,19.29788]
[1778001470621,34.79,81363.1,81.3,-0.31817,0.00019,19.29289]
[1778001473101,34.79,81363.61,81.3,-0.31808,0.00019,19.29067]
[1778001473199,34.79,81363.61,81.3,-0.31808,0.00019,19.29067]
[1778001474461,34.79,81371.16,81.3,-0.31667,0.00019,19.25615]
[1778001479498,34.8,81366.53,81.3,-0.31758,0.00019,19.27838]
[1778001480573,34.8,81366.53,81.3,-0.31758,0.00019,19.27838]
[1778001483930,34.8,81366.7,81.3,-0.31756,0.00019,19.27802]
[1778001484246,34.8,81366.69,81.3,-0.31757,0.00019,19.2782]
[1778001484532,34.8,81360.35,81.3,-0.31878,0.00019,19.30762]
[1778001489932,34.81,81356.16,81.3,-0.31959,0.00019,19.32742]
[1778001491440,34.81,81356.83,81.3,-0.31948,0.00019,19.32464]
[1778001492589,34.81,81348.59,81.3,-0.32106,0.00019,19.3625]
[1778001496488,34.82,81347.33,81.3,-0.32131,0.00019,19.36853]
[1778001502754,34.82,81353.62,81.3,-0.32014,0.00019,19.34058]
[1778001505106,34.82,81354.45,81.3,-0.31999,0.00019,19.33706]
[1778001508834,34.83,81353.86,81.3,-0.32011,0.00019,19.34002]
[1778001513545,34.83,81354.84,81.3,-0.31993,0.00019,19.33143]
[1778001513664,34.83,81354.84,81.3,-0.31993,0.00019,19.33143]
[1778001513697,34.83,81354.84,81.3,-0.31993,0.00019,19.33143]
[1778001514011,34.84,81364.54,81.3,-0.3181,0.00019,19.28708]
[1778001514287,34.84,81364.54,81.3,-0.3181,0.00019,19.28708]
[1778001514350,34.84,81364.54,81.3,-0.3181,0.00019,19.28708]
[1778001514406,34.84,81364.54,81.3,-0.3181,0.00019,19.28708]
[1778001516304,34.84,81361.65,81.3,-0.31865,0.00019,19.3006]
[1778001517228,34.84,81361.65,81.3,-0.31865,0.00019,19.3006]
[1778001522802,34.85,81369.1,81.3,-0.31728,0.00019,19.26718]
[1778001527837,34.85,81369.97,81.3,-0.31714,0.00019,19.26386]
[1778001531118,34.86,81376.75,81.3,-0.31588,0.00019,19.23284]
[1778001532872,34.86,81369.11,81.3,-0.31733,0.00019,19.26859]
[1778001537907,34.86,81366.41,81.3,-0.31787,0.00019,19.28166]
[1778001541166,34.86,81367.1,81.3,-0.31775,0.00019,19.27872]
[1778001543364,34.87,81368.56,81.3,-0.31748,0.00019,19.27236]
[1778001543591,34.87,81368.56,81.3,-0.31748,0.00019,19.27236]
[1778001547042,34.87,81376.66,81.3,-0.31597,0.00019,19.23526]
[1778001547108,34.87,81376.66,81.3,-0.31597,0.00019,19.23526]
[1778001547161,34.87,81374.57,81.3,-0.31637,0.00019,19.24513]
[1778001547838,34.87,81374.57,81.3,-0.31637,0.00019,19.24513]
[1778001548192,34.87,81366.96,81.3,-0.31782,0.00019,19.28052]
[1778001548332,34.87,81366.96,81.3,-0.31782,0.00019,19.28052]
[1778001549129,34.87,81366.96,81.3,-0.31782,0.00019,19.28052]
[1778001550784,34.88,81369.49,81.3,-0.31735,0.00019,19.26913]
[1778001550998,34.88,81368.39,81.3,-0.31756,0.00019,19.27434]
[1778001553334,34.88,81367.36,81.3,-0.31777,0.00019,19.27942]
[1778001554019,34.88,81372.57,81.3,-0.31679,0.00019,19.25547]
[1778001557041,34.89,81379.51,81.3,-0.3155,0.00019,19.22369]
[1778001557650,34.89,81379.51,81.3,-0.3155,0.00019,19.22369]
[1778001562845,34.89,81376.64,81.3,-0.31607,0.00019,19.23778]
[1778001563282,34.89,81376.64,81.3,-0.31607,0.00019,19.23778]
[1778001563351,34.89,81376.22,81.3,-0.31615,0.00019,19.23986]
[1778001563360,34.89,81376.22,81.3,-0.31615,0.00019,19.23986]
[1778001564010,34.89,81376.22,81.3,-0.31615,0.00019,19.23986]
[1778001564091,34.89,81377.45,81.3,-0.31592,0.00019,19.23425]
[1778001566032,34.89,81377.91,81.3,-0.31584,0.00019,19.23224]
[1778001568619,34.9,81379.14,81.3,-0.31562,0.00019,19.22688]
[1778001568672,34.9,81379.14,81.3,-0.31562,0.00019,19.22688]
[1778001569753,34.9,81381.67,81.3,-0.31515,0.00019,19.2152]
[1778001569763,34.9,81381.67,81.3,-0.31515,0.00019,19.2152]
[1778001569789,34.9,81381.67,81.3,-0.31515,0.00019,19.2152]
[1778001569810,34.9,81381.67,81.3,-0.31515,0.00019,19.2152]
[1778001569840,34.9,81381.67,81.3,-0.31515,0.00019,19.2152]
[1778001569866,34.9,81381.67,81.3,-0.31515,0.00019,19.2152]
[1778001570114,34.9,81381.67,81.3,-0.31515,0.00019,19.2152]
[1778001570222,34.9,81386.17,81.3,-0.31431,0.00019,19.1943]
[1778001570864,34.9,81386.17,81.3,-0.31431,0.00019,19.1943]
[1778001576917,34.9,81388.71,81.3,-0.31381,0.00019,19.17766]
[1778001577155,34.9,81388.71,81.3,-0.31381,0.00019,19.17766]
[1778001582216,34.9,81385.81,81.3,-0.31437,0.00019,19.19153]
[1778001587250,34.91,81386.03,81.3,-0.31433,0.00019,19.19072]
[1778001589357,34.91,81385.92,81.3,-0.31436,0.00019,19.19129]
[1778001595306,34.91,81386.15,81.3,-0.31433,0.00019,19.19054]
[1778001600498,34.91,81386.14,81.3,-0.31434,0.00019,19.1908]
[1778001601027,34.91,81386.14,81.3,-0.31434,0.00019,19.1908]
[1778001602211,34.91,81396.65,81.3,-0.31236,0.00019,19.14142]
[1778001607138,34.91,81397.58,81.3,-0.31218,0.00019,19.13686]
[1778001607218,34.91,81397.58,81.3,-0.31218,0.00019,19.13686]
[1778001607743,34.91,81397.5,81.3,-0.31219,0.00019,19.13714]
[1778001607822,34.91,81397.5,81.3,-0.31219,0.00019,19.13714]
[1778001608318,34.91,81395.09,81.3,-0.31265,0.00019,19.14861]
[1778001608397,34.91,81388.81,81.3,-0.31383,0.00019,19.17816]
[1778001611003,34.91,81385.52,81.3,-0.31446,0.00019,19.19385]
[1778001611575,34.91,81384.62,81.3,-0.31463,0.00019,19.19819]
[1778001611585,34.91,81384.62,81.3,-0.31463,0.00019,19.19819]
[1778001618468,34.92,81379.22,81.3,-0.31569,0.00019,19.22441]
[1778001622534,34.93,81372.42,81.3,-0.31699,0.00019,19.25651]
[1778001624186,34.93,81372.42,81.3,-0.31699,0.00019,19.25651]
[1778001629583,34.93,81369.1,81.3,-0.31765,0.00019,19.27249]
[1778001635587,34.94,81364.68,81.3,-0.31848,0.00019,19.28853]
[1778001640622,34.94,81372.0,81.3,-0.31711,0.00019,19.2553]
[1778001644650,34.95,81380.24,81.3,-0.31558,0.00019,19.21774]
[1778001646340,34.95,81380.24,81.3,-0.31558,0.00019,19.21774]
[1778001647577,34.95,81386.59,81.3,-0.3144,0.00019,19.18846]
[1778001648933,34.95,81387.36,81.3,-0.31426,0.00019,19.18503]
[1778001649034,34.95,81387.76,81.3,-0.31419,0.00019,19.18334]
[1778001650903,34.95,81386.65,81.3,-0.31441,0.00019,19.18866]
[1778001652204,34.96,81384.85,81.3,-0.31475,0.00019,19.19719]
[1778001654724,34.96,81395.58,81.3,-0.31274,0.00019,19.14699]
[1778001655071,34.96,81395.58,81.3,-0.31274,0.00019,19.14699]
[1778001655674,34.96,81393.5,81.3,-0.31313,0.00019,19.15683]
[1778001655729,34.96,81392.88,81.3,-0.31325,0.00019,19.1598]
[1778001657569,34.96,81394.68,81.3,-0.31291,0.00019,19.15133]
[1778001657743,34.96,81394.51,81.3,-0.31294,0.00019,19.15213]
[1778001658746,34.96,81394.51,81.3,-0.31294,0.00019,19.15213]
[1778001659338,34.96,81394.79,81.3,-0.31289,0.00019,19.15086]
[1778001660431,34.96,81394.89,81.3,-0.31288,0.00019,19.15039]
[1778001660924,34.96,81394.89,81.3,-0.31288,0.00019,19.15039]
[1778001660925,34.96,81394.89,81.3,-0.31288,0.00019,19.15039]
[1778001660928,34.96,81391.64,81.3,-0.31349,0.00019,19.16572]
[1778001661521,34.96,81391.64,81.3,-0.31349,0.00019,19.16572]
[1778001661596,34.96,81391.64,81.3,-0.31349,0.00019,19.16572]
[1778001663111,34.96,81386.0,81.3,-0.31455,0.00019,19.19221]
[1778001663168,34.96,81388.93,81.3,-0.314,0.00019,19.17857]
[1778001663689,34.96,81388.93,81.3,-0.314,0.00019,19.17857]
[1778001663785,34.96,81388.91,81.3,-0.31401,0.00019,19.1788]
[1778001665621,34.96,81389.43,81.3,-0.31392,0.00019,19.17644]
[1778001665626,34.96,81389.43,81.3,-0.31392,0.00019,19.17644]
[1778001665638,34.96,81389.43,81.3,-0.31392,0.00019,19.17644]
[1778001666392,34.96,81389.43,81.3,-0.31392,0.00019,19.17644]
[1778001667286,34.96,81404.11,81.3,-0.31117,0.00019,19.10724]
[1778001668816,34.96,81406.82,81.3,-0.31066,0.00019,19.09434]
[1778001669393,34.96,81406.82,81.3,-0.31066,0.00019,19.09434]
[1778001668884,34.96,81407.42,81.3,-0.31054,0.00019,19.09146]
[1778001669454,34.96,81407.42,81.3,-0.31054,0.00019,19.09146]
[1778001669552,34.96,81407.42,81.3,-0.31054,0.00019,19.09146]
[1778001669593,34.96,81407.42,81.3,-0.31054,0.00019,19.09146]
[1778001670229,34.96,81406.74,81.3,-0.31067,0.00019,19.09467]
[1778001671155,34.96,81406.74,81.3,-0.31067,0.00019,19.09467]
[1778001671186,34.96,81406.74,81.3,-0.31067,0.00019,19.09467]
[1778001671260,34.96,81406.74,81.3,-0.31067,0.00019,19.09467]
[1778001671276,34.96,81408.26,81.3,-0.31039,0.00019,19.08739]
[1778001671473,34.96,81408.26,81.3,-0.31039,0.00019,19.08739]
[1778001671502,34.96,81408.26,81.3,-0.31039,0.00019,19.08739]
[1778001671614,34.96,81408.26,81.3,-0.31039,0.00019,19.08739]
[1778001672310,34.96,81408.26,81.3,-0.31039,0.00019,19.08739]
[1778001672391,34.96,81420.86,81.3,-0.30803,0.00019,19.02699]
[1778001673385,34.96,81428.6,81.3,-0.30659,0.00019,18.98955]
[1778001674346,34.96,81428.6,81.3,-0.30659,0.00019,18.98955]
[1778001675075,34.96,81433.3,81.3,-0.30572,0.00019,18.96671]
[1778001675815,34.96,81437.55,81.3,-0.30493,0.00019,18.94599]
[1778001676027,34.96,81437.55,81.3,-0.30493,0.00019,18.94599]
[1778001676567,34.96,81438.63,81.3,-0.30473,0.00019,18.94073]
[1778001681913,34.96,81438.1,81.3,-0.30483,0.00019,18.94333]
[1778001686424,34.96,81434.11,81.3,-0.30557,0.00019,18.96278]
[1778001686799,34.96,81434.58,81.3,-0.30548,0.00019,18.96047]
[1778001687596,34.96,81434.42,81.3,-0.30551,0.00019,18.96124]
[1778001689342,34.96,81435.14,81.3,-0.30538,0.00019,18.95771]
[1778001690251,34.96,81434.89,81.3,-0.30542,0.00019,18.95892]
[1778001690352,34.96,81432.16,81.3,-0.30593,0.00019,18.97218]
[1778001692163,34.96,81431.91,81.3,-0.30594,0.00019,18.9683]
[1778001696506,34.96,81432.9,81.3,-0.30575,0.00019,18.96351]
[1778001698841,34.96,81433.68,81.3,-0.30561,0.00019,18.95974]
[1778001698934,34.96,81433.68,81.3,-0.30561,0.00019,18.95974]
[1778001698977,34.96,81433.68,81.3,-0.30561,0.00019,18.95974]
[1778001698996,34.96,81433.68,81.3,-0.30561,0.00019,18.95974]
[1778001699014,34.96,81433.68,81.3,-0.30561,0.00019,18.95974]
[1778001699031,34.96,81433.68,81.3,-0.30561,0.00019,18.95974]
[1778001699035,34.96,81434.54,81.3,-0.30545,0.00019,18.95557]
[1778001700120,34.96,81434.54,81.3,-0.30545,0.00019,18.95557]
[1778001700372,34.96,81434.54,81.3,-0.30545,0.00019,18.95557]
[1778001703343,34.96,81443.64,81.3,-0.30376,0.00018,18.91095]
[1778001706769,34.96,81444.49,81.3,-0.3036,0.00018,18.90678]
[1778001706772,34.96,81444.49,81.3,-0.3036,0.00018,18.90678]
[1778001707091,34.96,81442.52,81.3,-0.30397,0.00018,18.91643]
[1778001708296,34.96,81442.52,81.3,-0.30397,0.00018,18.91643]
[1778001708839,34.96,81441.96,81.3,-0.30407,0.00019,18.91911]
[1778001709104,34.96,81442.48,81.3,-0.30397,0.00018,18.9165]
[1778001712857,34.96,81442.24,81.3,-0.30401,0.00019,18.91764]
[1778001718043,34.96,81441.78,81.3,-0.3041,0.00019,18.91988]
[1778001719510,34.96,81441.95,81.3,-0.30407,0.00019,18.91903]
[1778001719533,34.96,81441.95,81.3,-0.30407,0.00019,18.91903]
[1778001721371,34.96,81441.86,81.3,-0.30408,0.00019,18.91946]
[1778001721458,34.96,81441.86,81.3,-0.30408,0.00019,18.91946]
[1778001721458,34.96,81449.65,81.3,-0.30264,0.00018,18.88116]
[1778001721576,34.96,81449.65,81.3,-0.30264,0.00018,18.88116]
[1778001722196,34.96,81457.83,81.3,-0.30113,0.00018,18.84063]
[1778001723519,34.96,81455.12,81.3,-0.30163,0.00018,18.85405]
[1778001723663,34.96,81455.12,81.3,-0.30163,0.00018,18.85405]
[1778001725273,34.95,81444.52,81.3,-0.30359,0.00018,18.90627]
[1778001726998,34.95,81443.46,81.3,-0.30378,0.00018,18.91139]
[1778001727148,34.95,81443.46,81.3,-0.30378,0.00018,18.91139]
[1778001727365,34.95,81441.02,81.3,-0.30423,0.00019,18.92327]
[1778001727721,34.95,81441.02,81.3,-0.30423,0.00019,18.92327]
[1778001727736,34.95,81441.02,81.3,-0.30423,0.00019,18.92327]
[1778001728238,34.95,81430.07,81.3,-0.30626,0.00019,18.97661]
[1778001733273,34.95,81424.55,81.3,-0.30727,0.00019,19.00312]
[1778001738308,34.95,81428.93,81.3,-0.30645,0.00019,18.98169]
[1778001739431,34.95,81435.0,81.3,-0.30532,0.00019,18.95216]
[1778001739866,34.95,81435.0,81.3,-0.30532,0.00019,18.95216]
[1778001740322,34.95,81437.67,81.3,-0.30483,0.00019,18.9391]
[1778001740872,34.95,81437.67,81.3,-0.30483,0.00019,18.9391]
[1778001745472,34.95,81439.59,81.3,-0.30447,0.00019,18.92958]
[1778001747164,34.95,81434.99,81.3,-0.30532,0.00019,18.95196]
[1778001747420,34.95,81428.85,81.3,-0.30645,0.00019,18.98175]
[1778001748205,34.95,81428.85,81.3,-0.30645,0.00019,18.98175]
[1778001748282,34.95,81428.85,81.3,-0.30645,0.00019,18.98175]
[1778001748290,34.95,81428.85,81.3,-0.30645,0.00019,18.98175]
[1778001748379,34.95,81426.34,81.3,-0.30692,0.00019,18.99386]
[1778001750722,34.95,81423.08,81.3,-0.30752,0.00019,19.00959]
[1778001751390,34.95,81423.08,81.3,-0.30752,0.00019,19.00959]
[1778001756435,34.95,81427.68,81.3,-0.30663,0.00019,18.9821]
[1778001759020,34.95,81428.41,81.3,-0.30649,0.00019,18.97851]
[1778001759081,34.95,81428.41,81.3,-0.30649,0.00019,18.97851]
[1778001759254,34.95,81428.41,81.3,-0.30649,0.00019,18.97851]
[1778001759391,34.95,81428.41,81.3,-0.30649,0.00019,18.97851]
[1778001759462,34.95,81428.41,81.3,-0.30649,0.00019,18.97851]
[1778001759492,34.95,81433.28,81.3,-0.30558,0.00019,18.95483]
[1778001764791,34.94,81436.11,81.3,-0.30506,0.00019,18.94096]
[1778001767040,34.94,81436.1,81.3,-0.30506,0.00019,18.94098]
[1778001767068,34.94,81436.1,81.3,-0.30506,0.00019,18.94098]
[1778001767078,34.94,81436.1,81.3,-0.30506,0.00019,18.94098]
[1778001767276,34.94,81436.1,81.3,-0.30506,0.00019,18.94098]
[1778001767391,34.94,81436.1,81.3,-0.30506,0.00019,18.94098]
[1778001767513,34.94,81428.12,81.3,-0.30654,0.00019,18.97977]
[1778001769302,34.94,81428.12,81.3,-0.30654,0.00019,18.97976]
[1778001771009,34.94,81423.93,81.3,-0.30731,0.00019,18.99997]
[1778001771019,34.94,81423.93,81.3,-0.30731,0.00019,18.99997]
[1778001771465,34.94,81423.98,81.3,-0.3073,0.00019,18.99969]
[1778001776575,34.94,81423.69,81.3,-0.30735,0.00019,19.00077]
[1778001777881,34.94,81423.69,81.3,-0.30735,0.00019,19.00077]
[1778001778381,34.94,81423.69,81.3,-0.30735,0.00019,19.00077]
[1778001778912,34.94,81424.63,81.3,-0.30717,0.00019,18.9961]
[1778001778985,34.94,81424.63,81.3,-0.30717,0.00019,18.9961]
[1778001779211,34.94,81424.63,81.3,-0.30717,0.00019,18.9961]
[1778001779220,34.94,81424.63,81.3,-0.30717,0.00019,18.9961]
[1778001779313,34.94,81414.98,81.3,-0.30896,0.00019,19.0425]
[1778001780446,34.94,81414.98,81.3,-0.30896,0.00019,19.0425]
[1778001780482,34.94,81408.06,81.3,-0.31025,0.00019,19.07553]
[1778001781130,34.94,81408.06,81.3,-0.31025,0.00019,19.07553]
[1778001782360,34.94,81407.74,81.3,-0.31031,0.00019,19.07698]
[1778001783437,34.94,81408.46,81.3,-0.31017,0.00019,19.07346]
[1778001783441,34.94,81408.46,81.3,-0.31017,0.00019,19.07346]
[1778001783483,34.94,81409.99,81.3,-0.30988,0.00019,19.06608]
[1778001786095,34.94,81409.51,81.3,-0.30997,0.00019,19.06825]
[1778001786297,34.93,81409.86,81.3,-0.30989,0.00019,19.06634]
[1778001792540,34.93,81409.89,81.3,-0.30988,0.00019,19.06594]
[1778001792688,34.93,81408.8,81.3,-0.31008,0.00019,19.07102]
[1778001794493,34.93,81408.8,81.3,-0.31008,0.00019,19.07102]
[1778001796326,34.93,81405.0,81.3,-0.31078,0.00019,19.08889]
[1778001796406,34.93,81404.03,81.3,-0.31095,0.00019,19.09333]
[1778001801751,34.93,81408.41,81.3,-0.31012,0.00019,19.07223]
[1778001806786,34.93,81409.51,81.3,-0.30991,0.00019,19.06683]
[1778001812525,34.92,81405.13,81.3,-0.31073,0.00019,19.0876]
[1778001814358,34.92,81396.64,81.3,-0.31228,0.00019,19.12268]
[1778001817302,34.92,81396.97,81.3,-0.31221,0.00019,19.12098]
[1778001817403,34.92,81397.02,81.3,-0.3122,0.00019,19.12068]
[1778001822903,34.92,81398.88,81.3,-0.31184,0.00019,19.11161]
[1778001828182,34.92,81399.82,81.3,-0.31166,0.00019,19.10704]
[1778001833980,34.92,81397.29,81.3,-0.31213,0.00019,19.11877]
[1778001834949,34.92,81397.29,81.3,-0.31213,0.00019,19.11877]
[1778001835667,34.92,81394.46,81.3,-0.31266,0.00019,19.1321]
[1778001835688,34.92,81394.46,81.3,-0.31266,0.00019,19.1321]
[1778001836632,34.92,81389.95,81.3,-0.3135,0.00019,19.15329]
[1778001837119,34.92,81389.95,81.3,-0.3135,0.00019,19.15329]
[1778001841042,34.91,81386.53,81.3,-0.31413,0.00019,19.16904]
[1778001842417,34.91,81388.79,81.3,-0.3137,0.00019,19.15836]
[1778001848079,34.91,81390.16,81.3,-0.31343,0.00019,19.15153]
[1778001851048,34.91,81387.78,81.3,-0.31387,0.00019,19.16259]
[1778001851188,34.91,81387.78,81.3,-0.31387,0.00019,19.16259]
[1778001851197,34.91,81387.78,81.3,-0.31387,0.00019,19.16259]
[1778001851251,34.91,81387.78,81.3,-0.31387,0.00019,19.16259]
[1778001851647,34.91,81387.57,81.3,-0.31391,0.00019,19.16351]
[1778001851848,34.91,81387.57,81.3,-0.31391,0.00019,19.16351]
[1778001851870,34.91,81387.57,81.3,-0.31391,0.00019,19.16351]
[1778001852492,34.91,81380.53,81.3,-0.31523,0.00019,19.19637]
[1778001852698,34.91,81380.53,81.3,-0.31523,0.00019,19.19637]
[1778001852903,34.91,81380.53,81.3,-0.31523,0.00019,19.19637]
[1778001853538,34.91,81375.21,81.3,-0.31624,0.00019,19.22116]
[1778001858874,34.91,81377.92,81.3,-0.31575,0.00019,19.20902]
[1778001859027,34.91,81377.92,81.3,-0.31575,0.00019,19.20902]
[1778001859156,34.91,81377.79,81.3,-0.31577,0.00019,19.20972]
[1778001862538,34.91,81380.3,81.3,-0.31531,0.00019,19.1982]
[1778001863184,34.92,81372.54,81.3,-0.31678,0.00019,19.2344]
[1778001866069,34.92,81371.56,81.3,-0.31697,0.00019,19.23903]
[1778001866607,34.92,81371.56,81.3,-0.31697,0.00019,19.23903]
[1778001867212,34.92,81366.48,81.3,-0.31793,0.00019,19.2626]
[1778001870216,34.92,81363.1,81.3,-0.31858,0.00019,19.27826]
[1778001875268,34.92,81362.37,81.3,-0.31869,0.00019,19.27691]
[1778001880303,34.92,81368.12,81.3,-0.31762,0.00019,19.25082]
[1778001882382,34.93,81367.66,81.3,-0.31771,0.00019,19.25301]
[1778001882645,34.93,81366.84,81.3,-0.31787,0.00019,19.25685]
[1778001888359,34.93,81366.58,81.3,-0.31794,0.00019,19.2587]
[1778001893394,34.94,81366.32,81.3,-0.31801,0.00019,19.26042]
[1778001894079,34.94,81366.32,81.3,-0.31801,0.00019,19.26042]
[1778001894402,34.94,81356.82,81.3,-0.31981,0.00019,19.30398]
[1778001899437,34.94,81356.87,81.3,-0.31982,0.00019,19.30405]
[1778001904472,34.94,81356.96,81.3,-0.31981,0.00019,19.30394]
[1778001909507,34.94,81360.71,81.3,-0.31911,0.00019,19.28717]
[1778001914542,34.95,81360.52,81.3,-0.31916,0.00019,19.28839]
[1778001919576,34.95,81362.8,81.3,-0.31875,0.00019,19.27833]
[1778001924369,34.95,81363.68,81.3,-0.31859,0.00019,19.27461]
[1778001925461,34.95,81363.55,81.3,-0.31862,0.00019,19.27528]
[1778001931661,34.96,81360.79,81.3,-0.31913,0.00019,19.28337]
[1778001936695,34.96,81360.88,81.3,-0.31912,0.00019,19.2833]
[1778001940031,34.96,81360.61,81.3,-0.31918,0.00019,19.28467]
[1778001940724,34.96,81370.15,81.3,-0.31738,0.00019,19.24107]
[1778001945773,34.97,81373.39,81.3,-0.31679,0.00019,19.22658]
[1778001948343,34.97,81376.52,81.3,-0.31621,0.00019,19.21247]
[1778001948444,34.97,81378.29,81.3,-0.31589,0.00019,19.20441]
[1778001948733,34.97,81378.29,81.3,-0.31589,0.00019,19.20441]
[1778001954366,34.98,81379.57,81.3,-0.31566,0.00019,19.19883]
[1778001960143,34.98,81380.73,81.3,-0.31545,0.00019,19.19382]
[1778001960815,34.98,81380.82,81.3,-0.31545,0.00019,19.19381]
[1778001961386,34.98,81380.82,81.3,-0.31545,0.00019,19.19381]
[1778001961501,34.98,81380.82,81.3,-0.31545,0.00019,19.19381]
[1778001961622,34.98,81380.82,81.3,-0.31545,0.00019,19.19381]
[1778001961881,34.98,81387.89,81.3,-0.31413,0.00019,19.16096]
[1778001967230,34.99,81387.93,81.3,-0.31414,0.00019,19.16119]
[1778001968382,34.99,81387.91,81.3,-0.31415,0.00019,19.16151]
[1778001968624,34.99,81387.91,81.3,-0.31415,0.00019,19.16151]
[1778001970586,34.99,81383.78,81.3,-0.31493,0.00019,19.18103]
[1778001970676,34.99,81382.03,81.3,-0.31527,0.00019,19.18929]
[1778001973472,34.99,81381.46,81.3,-0.31538,0.00019,19.1921]
[1778001974039,34.99,81384.33,81.3,-0.31485,0.00019,19.17907]
[1778001974140,35.0,81386.23,81.3,-0.3145,0.00019,19.17036]
[1778001974830,35.0,81386.23,81.3,-0.3145,0.00019,19.17036]
[1778001980013,35.0,81391.12,81.3,-0.31361,0.00019,19.14817]
[1778001985144,35.01,81390.59,81.3,-0.31373,0.00019,19.15118]
[1778001991090,35.01,81395.1,81.3,-0.31289,0.00019,19.12599]
[1778001995834,35.02,81397.28,81.3,-0.31251,0.00019,19.1164]
[1778001995841,35.02,81397.28,81.3,-0.31251,0.00019,19.1164]
[1778001995904,35.02,81397.28,81.3,-0.31251,0.00019,19.1164]
[1778001996170,35.02,81397.28,81.3,-0.31251,0.00019,19.1164]
[1778001996390,35.02,81397.28,81.3,-0.31251,0.00019,19.1164]
[1778001997132,35.02,81408.06,81.3,-0.31049,0.00019,19.06535]
[1778002000216,35.02,81410.02,81.3,-0.31012,0.00019,19.056]
[1778002002539,35.02,81412.67,81.3,-0.30963,0.00019,19.04337]
[1778002002552,35.02,81413.73,81.3,-0.30943,0.00019,19.03831]
[1778002004362,35.02,81414.05,81.3,-0.30937,0.00019,19.03676]
[1778002004776,35.02,81415.23,81.3,-0.30915,0.00019,19.0311]
[1778002004941,35.02,81415.23,81.3,-0.30915,0.00019,19.0311]
[1778002005056,35.02,81415.23,81.3,-0.30915,0.00019,19.0311]
[1778002006194,35.02,81420.42,81.3,-0.30818,0.00019,19.00622]
[1778002008747,35.02,81427.93,81.3,-0.30678,0.00019,18.97008]
[1778002014679,35.02,81426.5,81.3,-0.30706,0.00019,18.97718]
[1778002015078,35.02,81426.33,81.3,-0.30709,0.00019,18.97802]
[1778002015259,35.02,81426.78,81.3,-0.30701,0.00019,18.9759]
[1778002020293,35.02,81424.55,81.3,-0.30742,0.00019,18.9867]
[1778002025328,35.02,81426.76,81.3,-0.30701,0.00019,18.97604]
[1778002027683,35.02,81428.13,81.3,-0.30676,0.00019,18.96944]
[1778002033962,35.02,81432.22,81.3,-0.306,0.00019,18.94966]
[1778002041685,35.02,81427.63,81.3,-0.30685,0.00019,18.97189]
[1778002047483,35.02,81421.74,81.3,-0.30795,0.00019,19.00023]
[1778002052518,35.02,81425.5,81.3,-0.30721,0.00019,18.97698]
[1778002057553,35.02,81424.15,81.3,-0.30746,0.00019,18.98346]
[1778002057887,35.02,81424.15,81.3,-0.30746,0.00019,18.98346]
[1778002058560,35.02,81417.96,81.3,-0.30861,0.00019,19.01319]
[1778002060417,35.02,81416.95,81.3,-0.3088,0.00019,19.01801]
[1778002062154,35.02,81414.16,81.3,-0.30932,0.00019,19.03134]
[1778002062587,35.02,81413.98,81.3,-0.30935,0.00019,19.0322]
[1778002064224,35.02,81414.16,81.3,-0.30932,0.00019,19.03136]
[1778002064229,35.02,81414.16,81.3,-0.30932,0.00019,19.03136]
[1778002064602,35.02,81414.01,81.3,-0.30935,0.00019,19.0321]
[1778002069637,35.02,81412.66,81.3,-0.3096,0.00019,19.03854]
[1778002074671,35.02,81411.12,81.3,-0.30988,0.00019,19.04583]
[1778002079708,35.02,81410.5,81.3,-0.31,0.00019,19.04871]
[1778002080085,35.02,81410.5,81.3,-0.31,0.00019,19.04871]
[1778002085749,35.02,81410.52,81.3,-0.30999,0.00019,19.04857]
[1778002090785,35.02,81410.57,81.3,-0.30998,0.00019,19.04829]
[1778002093388,35.02,81410.63,81.3,-0.30997,0.00019,19.04799]
[1778002093448,35.02,81410.63,81.3,-0.30997,0.00019,19.04799]
[1778002093569,35.02,81410.63,81.3,-0.30997,0.00019,19.04799]
[1778002095043,35.02,81415.92,81.3,-0.30898,0.00019,19.02273]
[1778002096781,35.02,81416.38,81.3,-0.3089,0.00019,19.02051]
[1778002096821,35.02,81416.38,81.3,-0.3089,0.00019,19.02051]
[1778002100252,35.02,81421.64,81.3,-0.30792,0.00019,18.99529]
[1778002100686,35.02,81421.64,81.3,-0.30792,0.00019,18.99529]
[1778002100816,35.02,81421.89,81.3,-0.30787,0.00019,18.99412]
[1778002101381,35.02,81421.89,81.3,-0.30787,0.00019,18.99412]
[1778002101700,35.02,81421.89,81.3,-0.30787,0.00019,18.99412]
[1778002101736,35.02,81424.18,81.3,-0.30745,0.00019,18.98307]
[1778002103522,35.02,81426.23,81.3,-0.30706,0.00019,18.97317]
[1778002103572,35.02,81426.23,81.3,-0.30706,0.00019,18.97317]
[1778002103620,35.02,81425.93,81.3,-0.30712,0.00019,18.9746]
[1778002104676,35.02,81432.0,81.3,-0.30599,0.00019,18.94522]
[1778002105508,35.02,81432.0,81.3,-0.30599,0.00019,18.94522]
[1778002105593,35.02,81432.0,81.3,-0.30599,0.00019,18.94522]
[1778002105711,35.02,81434.66,81.3,-0.3055,0.00019,18.9323]
[1778002110924,35.02,81435.85,81.3,-0.30528,0.00019,18.9266]
[1778002115960,35.02,81435.1,81.3,-0.30539,0.00019,18.92523]
[1778002121083,35.02,81438.45,81.3,-0.30477,0.00019,18.90898]
[1778002126539,35.02,81438.43,81.3,-0.30477,0.00019,18.9092]
[1778002127040,35.02,81431.12,81.3,-0.30613,0.00019,18.94477]
[1778002129392,35.02,81427.9,81.3,-0.30673,0.00019,18.96037]
[1778002130225,35.02,81427.59,81.3,-0.30679,0.00019,18.96183]
[1778002130268,35.02,81427.59,81.3,-0.30679,0.00019,18.96183]
[1778002130819,35.02,81427.59,81.3,-0.30679,0.00019,18.96183]
[1778002130841,35.02,81427.59,81.3,-0.30679,0.00019,18.96183]
[1778002131380,35.02,81418.78,81.3,-0.30843,0.00019,19.00426]
[1778002137636,35.02,81413.85,81.3,-0.30935,0.00019,19.02791]
[1778002139389,35.02,81414.44,81.3,-0.30924,0.00019,19.0251]
[1778002139530,35.02,81414.44,81.3,-0.30924,0.00019,19.0251]
[1778002139628,35.02,81415.1,81.3,-0.30911,0.00019,19.02195]
[1778002140499,35.02,81415.1,81.3,-0.30911,0.00019,19.02195]
[1778002146176,35.02,81414.15,81.3,-0.3093,0.00019,19.02676]
[1778002150914,35.02,81418.51,81.3,-0.30849,0.00019,19.00606]
[1778002151215,35.02,81418.03,81.3,-0.30858,0.00019,19.00838]
[1778002156250,35.03,81416.63,81.3,-0.30885,0.00019,19.01516]
[1778002161285,35.03,81415.03,81.3,-0.30915,0.00019,19.02285]
[1778002165754,35.03,81413.54,81.3,-0.30943,0.00019,19.02997]
[1778002165790,35.03,81413.54,81.3,-0.30943,0.00019,19.02997]
[1778002165802,35.03,81413.54,81.3,-0.30943,0.00019,19.02997]
[1778002165817,35.03,81416.04,81.3,-0.30896,0.00019,19.01802]
[1778002166319,35.03,81407.89,81.3,-0.31048,0.00019,19.0569]
[1778002167430,35.03,81407.89,81.3,-0.31048,0.00019,19.0569]
[1778002167549,35.03,81407.89,81.3,-0.31048,0.00019,19.0569]
[1778002167651,35.03,81407.23,81.3,-0.3106,0.00019,19.06003]
[1778002173368,35.02,81406.74,81.3,-0.31065,0.00019,19.0571]
[1778002176337,35.02,81406.63,81.3,-0.31067,0.00019,19.05756]
[1778002177693,35.02,81407.15,81.3,-0.31057,0.00019,19.05507]
[1778002180391,35.02,81407.06,81.3,-0.31059,0.00019,19.05542]
[1778002185453,35.02,81412.16,81.3,-0.30963,0.00019,19.03109]
[1778002190490,35.02,81418.69,81.3,-0.30842,0.00019,18.99991]
[1778002195525,35.02,81417.19,81.3,-0.3087,0.00019,19.00719]
[1778002196475,35.02,81417.19,81.3,-0.3087,0.00019,19.00719]
[1778002196703,35.02,81417.19,81.3,-0.3087,0.00019,19.00719]
[1778002200463,35.02,81414.65,81.3,-0.30918,0.00019,19.01938]
[1778002200560,35.02,81414.83,81.3,-0.30914,0.00019,19.01852]
[1778002204588,35.02,81416.59,81.3,-0.30882,0.00019,19.01018]
[1778002204691,35.03,81415.68,81.3,-0.30899,0.00019,19.01456]
[1778002208712,35.03,81415.02,81.3,-0.30911,0.00019,19.01773]
[1778002208813,35.03,81415.3,81.3,-0.30906,0.00019,19.01639]
[1778002213988,35.03,81415.56,81.3,-0.30901,0.00019,19.01525]
[1778002214059,35.03,81415.56,81.3,-0.30901,0.00019,19.01525]
[1778002214919,35.03,81415.56,81.3,-0.30901,0.00019,19.01525]
[1778002214928,35.03,81415.56,81.3,-0.30901,0.00019,19.01525]
[1778002214658,35.03,81405.85,81.3,-0.31083,0.00019,19.06154]
[1778002215024,35.03,81405.85,81.3,-0.31083,0.00019,19.06154]
[1778002215352,35.03,81405.85,81.3,-0.31083,0.00019,19.06154]
[1778002215698,35.03,81405.85,81.3,-0.31083,0.00019,19.06154]
[1778002215942,35.03,81405.85,81.3,-0.31083,0.00019,19.06154]
[1778002215786,35.03,81404.24,81.3,-0.31113,0.00019,19.06913]
[1778002216401,35.03,81404.24,81.3,-0.31113,0.00019,19.06913]
[1778002217532,35.03,81404.11,81.3,-0.31115,0.00019,19.06975]
[1778002222819,35.02,81405.28,81.3,-0.31092,0.00019,19.06399]
[1778002227536,35.02,81405.34,81.3,-0.31091,0.00019,19.06352]
[1778002232783,35.02,81405.14,81.3,-0.3109,0.00019,19.05916]
[1778002237803,35.02,81402.63,81.3,-0.31136,0.00019,19.07085]
[1778002238360,35.02,81402.63,81.3,-0.31136,0.00019,19.07085]
[1778002238427,35.02,81402.63,81.3,-0.31136,0.00019,19.07085]
[1778002238485,35.02,81402.63,81.3,-0.31136,0.00019,19.07085]
[1778002238850,35.02,81399.81,81.3,-0.31189,0.00019,19.08413]
[1778002239041,35.02,81399.81,81.3,-0.31189,0.00019,19.08413]
[1778002239250,35.02,81399.81,81.3,-0.31189,0.00019,19.08413]
[1778002239288,35.02,81399.81,81.3,-0.31189,0.00019,19.08413]
[1778002239874,35.02,81390.63,81.3,-0.31361,0.00019,19.12747]
[1778002241506,35.02,81388.96,81.3,-0.31394,0.00019,19.13547]
[1778002241559,35.02,81388.96,81.3,-0.31394,0.00019,19.13547]
[1778002241884,35.02,81388.96,81.3,-0.31394,0.00019,19.13547]
[1778002241952,35.02,81387.06,81.3,-0.3143,0.00019,19.14452]
[1778002245875,35.03,81380.3,81.3,-0.31561,0.00019,19.17691]
[1778002250910,35.04,81376.81,81.3,-0.3163,0.00019,19.19409]
[1778002257418,35.05,81371.3,81.3,-0.31737,0.00019,19.22018]
[1778002258792,35.05,81367.17,81.3,-0.31817,0.00019,19.23962]
[1778002258899,35.05,81367.17,81.3,-0.31817,0.00019,19.23962]
[1778002258921,35.05,81367.17,81.3,-0.31817,0.00019,19.23962]
[1778002259973,35.05,81356.69,81.3,-0.32016,0.00019,19.28763]
[1778002260913,35.05,81356.69,81.3,-0.32016,0.00019,19.28763]
[1778002262975,35.05,81355.2,81.3,-0.32045,0.00019,19.29458]
[1778002262993,35.06,81354.96,81.3,-0.3205,0.00019,19.29576]
[1778002263196,35.06,81354.96,81.3,-0.3205,0.00019,19.29576]
[1778002263635,35.06,81354.96,81.3,-0.3205,0.00019,19.29576]
[1778002263737,35.06,81354.96,81.3,-0.3205,0.00019,19.29576]
[1778002263812,35.06,81354.96,81.3,-0.3205,0.00019,19.29576]
[1778002265200,35.06,81353.16,81.3,-0.32085,0.00019,19.30418]
[1778002266018,35.06,81361.97,81.3,-0.31919,0.00019,19.26438]
[1778002270253,35.06,81358.2,81.3,-0.31992,0.00019,19.28187]
[1778002276354,35.07,81354.05,81.3,-0.32073,0.00019,19.30127]
[1778002276442,35.07,81354.05,81.3,-0.32073,0.00019,19.30127]
[1778002276453,35.07,81354.05,81.3,-0.32073,0.00019,19.30127]
[1778002276543,35.07,81354.0,81.3,-0.32074,0.00019,19.30167]
[1778002282034,35.07,81350.91,81.3,-0.32135,0.00019,19.3161]
[1778002282361,35.07,81350.91,81.3,-0.32135,0.00019,19.3161]
[1778002288390,35.08,81351.43,81.3,-0.32126,0.00019,19.31401]
[1778002293736,35.09,81350.44,81.3,-0.32146,0.00019,19.31455]
[1778002298765,35.09,81347.93,81.3,-0.32196,0.00019,19.32642]
[1778002304442,35.1,81346.54,81.3,-0.32225,0.00019,19.33329]
[1778002304707,35.1,81346.54,81.3,-0.32225,0.00019,19.33329]
[1778002304712,35.1,81346.54,81.3,-0.32225,0.00019,19.33329]
[1778002304727,35.1,81346.54,81.3,-0.32225,0.00019,19.33329]
[1778002304740,35.1,81346.54,81.3,-0.32225,0.00019,19.33329]
[1778002304774,35.1,81346.54,81.3,-0.32225,0.00019,19.33329]
[1778002304832,35.1,81346.54,81.3,-0.32225,0.00019,19.33329]
[1778002304951,35.1,81346.45,81.3,-0.32227,0.00019,19.33389]
[1778002305774,35.1,81346.45,81.3,-0.32227,0.00019,19.33389]
[1778002305777,35.1,81346.45,81.3,-0.32227,0.00019,19.33389]
[1778002305982,35.1,81346.45,81.3,-0.32227,0.00019,19.33389]
[1778002306016,35.1,81346.45,81.3,-0.32227,0.00019,19.33389]
[1778002306026,35.1,81335.26,81.3,-0.3244,0.00019,19.38386]
[1778002306841,35.1,81335.26,81.3,-0.3244,0.00019,19.38386]
[1778002306903,35.1,81335.26,81.3,-0.3244,0.00019,19.38386]
[1778002306937,35.1,81325.68,81.3,-0.32623,0.00019,19.42618]
[1778002309758,35.1,81324.4,81.3,-0.32648,0.00019,19.4319]
[1778002310197,35.1,81319.08,81.3,-0.32749,0.00019,19.4552]
[1778002315359,35.1,81317.11,81.3,-0.32788,0.00019,19.46392]
[1778002320394,35.11,81317.7,81.3,-0.32777,0.00019,19.46147]
[1778002322409,35.11,81323.83,81.3,-0.3266,0.00019,19.43476]
[1778002324442,35.11,81325.33,81.3,-0.32632,0.00019,19.42823]
[1778002324650,35.11,81325.33,81.3,-0.32632,0.00019,19.42823]
[1778002324697,35.11,81312.63,81.3,-0.32874,0.00019,19.48355]
[1778002325430,35.11,81305.19,81.3,-0.33017,0.00019,19.51567]
[1778002326546,35.11,81305.19,81.3,-0.33017,0.00019,19.51567]
[1778002327362,35.11,81302.36,81.3,-0.33071,0.00019,19.52777]
[1778002327584,35.11,81302.36,81.3,-0.33071,0.00019,19.52777]
[1778002329032,35.11,81303.8,81.3,-0.33043,0.00019,19.52157]
[1778002328880,35.11,81311.21,81.3,-0.32901,0.00019,19.48964]
[1778002329458,35.11,81317.17,81.3,-0.32787,0.00019,19.46381]
[1778002330771,35.11,81317.17,81.3,-0.32787,0.00019,19.46381]
[1778002331368,35.11,81317.3,81.3,-0.32785,0.00019,19.46327]
[1778002333550,35.11,81318.26,81.3,-0.32767,0.00019,19.45913]
[1778002339979,35.11,81317.61,81.3,-0.3278,0.00019,19.46212]
[1778002342242,35.11,81317.87,81.3,-0.32775,0.00019,19.46106]
[1778002342591,35.11,81317.87,81.3,-0.32775,0.00019,19.46106]
[1778002342921,35.11,81317.87,81.3,-0.32775,0.00019,19.46106]
[1778002343245,35.11,81314.74,81.3,-0.32835,0.00019,19.47468]
[1778002343252,35.11,81314.74,81.3,-0.32835,0.00019,19.47468]
[1778002343258,35.11,81314.74,81.3,-0.32835,0.00019,19.47468]
[1778002343274,35.11,81314.74,81.3,-0.32835,0.00019,19.47468]
[1778002343555,35.11,81306.53,81.3,-0.32992,0.00019,19.51015]
[1778002345228,35.11,81304.01,81.3,-0.3304,0.00019,19.52095]
[1778002345713,35.11,81304.01,81.3,-0.3304,0.00019,19.52095]
[1778002350775,35.11,81300.21,81.3,-0.33112,0.00019,19.53705]
[1778002354737,35.11,81297.5,81.3,-0.3316,0.00019,19.54347]
[1778002355641,35.1,81305.81,81.3,-0.33001,0.00019,19.50783]
[1778002357610,35.1,81306.85,81.3,-0.32981,0.00019,19.50335]
[1778002357743,35.1,81306.85,81.3,-0.32981,0.00019,19.50335]
[1778002358672,35.1,81313.91,81.3,-0.32846,0.00019,19.47286]
[1778002363034,35.11,81317.21,81.3,-0.32783,0.00019,19.45862]
[1778002365894,35.11,81317.48,81.3,-0.32778,0.00019,19.45756]
[1778002371781,35.11,81317.37,81.3,-0.32782,0.00019,19.45828]
[1778002373113,35.11,81317.37,81.3,-0.32782,0.00019,19.45828]
[1778002373163,35.11,81317.34,81.3,-0.32782,0.00019,19.45845]
[1778002373172,35.11,81317.34,81.3,-0.32782,0.00019,19.45845]
[1778002373197,35.11,81317.34,81.3,-0.32782,0.00019,19.45845]
[1778002373408,35.11,81317.34,81.3,-0.32782,0.00019,19.45845]
[1778002373508,35.11,81317.34,81.3,-0.32782,0.00019,19.45845]
[1778002373518,35.11,81317.34,81.3,-0.32782,0.00019,19.45845]
[1778002373795,35.11,81330.05,81.3,-0.3254,0.00019,19.40281]
[1778002374164,35.11,81330.05,81.3,-0.3254,0.00019,19.40281]
[1778002378211,35.11,81337.13,81.3,-0.32406,0.00019,19.37172]
[1778002380029,35.11,81337.79,81.3,-0.32394,0.00019,19.36886]
[1778002385399,35.12,81338.25,81.3,-0.32387,0.00019,19.36726]
[1778002390914,35.12,81338.78,81.3,-0.32378,0.00019,19.36533]
[1778002395949,35.12,81338.83,81.3,-0.32379,0.00019,19.36545]
[1778002400984,35.13,81339.41,81.3,-0.32369,0.00019,19.36323]
[1778002405756,35.13,81338.42,81.3,-0.32389,0.00019,19.36789]
[1778002406773,35.13,81334.18,81.3,-0.3247,0.00019,19.38672]
[1778002407026,35.13,81326.48,81.3,-0.32617,0.00019,19.42066]
[1778002407307,35.13,81326.48,81.3,-0.32617,0.00019,19.42066]
[1778002408034,35.13,81329.33,81.3,-0.32563,0.00019,19.40816]
[1778002413068,35.13,81330.95,81.3,-0.3253,0.00019,19.39632]
[1778002416076,35.13,81329.77,81.3,-0.32553,0.00019,19.40175]
[1778002416090,35.14,81328.64,81.3,-0.32575,0.00019,19.40679]
[1778002419191,35.14,81325.65,81.3,-0.32632,0.00019,19.41996]
[1778002422199,35.14,81325.32,81.3,-0.32638,0.00019,19.42142]
[1778002422260,35.14,81325.32,81.3,-0.32638,0.00019,19.42142]
[1778002423139,35.14,81320.08,81.3,-0.32739,0.00019,19.44437]
[1778002428173,35.14,81320.13,81.3,-0.32738,0.00019,19.4443]
[1778002433209,35.14,81319.14,81.3,-0.32758,0.00019,19.44876]
[1778002435005,35.14,81319.14,81.3,-0.32758,0.00019,19.44876]
[1778002436203,35.14,81311.6,81.3,-0.32902,0.00019,19.48148]
[1778002436229,35.14,81305.59,81.3,-0.33017,0.00019,19.50734]
[1778002437287,35.14,81305.59,81.3,-0.33017,0.00019,19.50734]
[1778002437351,35.14,81305.59,81.3,-0.33017,0.00019,19.50734]
[1778002442409,35.14,81304.44,81.3,-0.33038,0.00019,19.51216]
[1778002447436,35.14,81304.58,81.3,-0.33035,0.00019,19.51146]
[1778002453426,35.14,81306.54,81.3,-0.32998,0.00019,19.503]
[1778002456642,35.14,81303.38,81.3,-0.33058,0.00019,19.51651]
[1778002456727,35.14,81303.38,81.3,-0.33058,0.00019,19.51651]
[1778002456929,35.14,81303.38,81.3,-0.33058,0.00019,19.51651]
[1778002457155,35.14,81303.38,81.3,-0.33058,0.00019,19.51651]
[1778002457003,35.14,81309.84,81.3,-0.32934,0.00019,19.48875]
[1778002457405,35.14,81309.84,81.3,-0.32934,0.00019,19.48875]
[1778002457525,35.14,81309.84,81.3,-0.32934,0.00019,19.48875]
[1778002457552,35.14,81309.84,81.3,-0.32934,0.00019,19.48875]
[1778002458063,35.14,81321.37,81.3,-0.32714,0.00019,19.43878]
[1778002462272,35.14,81322.91,81.3,-0.32685,0.00019,19.43212]
[1778002462420,35.14,81322.91,81.3,-0.32685,0.00019,19.43212]
[1778002463001,35.14,81322.91,81.3,-0.32685,0.00019,19.43212]
[1778002463071,35.14,81319.98,81.3,-0.32741,0.00019,19.4449]
[1778002464024,35.14,81319.98,81.3,-0.32741,0.00019,19.4449]
[1778002464076,35.14,81319.98,81.3,-0.32741,0.00019,19.4449]
[1778002464121,35.14,81311.27,81.3,-0.32907,0.00019,19.4827]
[1778002468353,35.14,81308.5,81.3,-0.3296,0.00019,19.49464]
[1778002469271,35.14,81309.53,81.3,-0.32941,0.00019,19.49021]
[1778002472750,35.14,81310.43,81.3,-0.3292,0.00019,19.48134]
[1778002478523,35.14,81313.38,81.3,-0.32864,0.00019,19.46872]
[1778002480289,35.14,81313.49,81.3,-0.32862,0.00019,19.46826]
[1778002481055,35.14,81313.49,81.3,-0.32862,0.00019,19.46826]
[1778002481156,35.14,81313.49,81.3,-0.32862,0.00019,19.46824]
[1778002481543,35.14,81313.49,81.3,-0.32862,0.00019,19.46824]
[1778002485214,35.14,81313.54,81.3,-0.32861,0.00019,19.46795]
[1778002486580,35.14,81319.87,81.3,-0.3274,0.00019,19.44043]
[1778002487824,35.14,81319.87,81.3,-0.3274,0.00019,19.44043]
[1778002493631,35.14,81321.24,81.3,-0.32714,0.00019,19.43449]
[1778002497724,35.14,81321.52,81.3,-0.32709,0.00019,19.43328]
[1778002501769,35.14,81325.17,81.3,-0.32639,0.00019,19.41736]
[1778002501823,35.14,81325.17,81.3,-0.32639,0.00019,19.41736]
[1778002501844,35.14,81325.17,81.3,-0.32639,0.00019,19.41736]
[1778002501988,35.14,81325.17,81.3,-0.32639,0.00019,19.41736]
[1778002503326,35.14,81330.66,81.3,-0.32535,0.00019,19.3933]
[1778002503486,35.14,81330.66,81.3,-0.32535,0.00019,19.3933]
[1778002503576,35.14,81330.66,81.3,-0.32535,0.00019,19.3933]
[1778002503705,35.14,81330.66,81.3,-0.32535,0.00019,19.3933]
[1778002503865,35.14,81330.66,81.3,-0.32535,0.00019,19.3933]
[1778002503926,35.14,81335.51,81.3,-0.32443,0.00019,19.37194]
[1778002504722,35.14,81335.51,81.3,-0.32443,0.00019,19.37194]
[1778002509750,35.14,81335.23,81.3,-0.32447,0.00019,19.37303]
[1778002509766,35.14,81335.23,81.3,-0.32447,0.00019,19.37303]
[1778002509897,35.14,81335.23,81.3,-0.32447,0.00019,19.37303]
[1778002509899,35.14,81335.23,81.3,-0.32447,0.00019,19.37303]
[1778002510031,35.14,81335.23,81.3,-0.32447,0.00019,19.37303]
[1778002510120,35.14,81335.23,81.3,-0.32447,0.00019,19.37303]
[1778002510174,35.14,81335.17,81.3,-0.32448,0.00019,19.37326]
[1778002511177,35.14,81325.25,81.3,-0.32637,0.00019,19.41692]
[1778002520880,35.14,81327.49,81.3,-0.32594,0.00019,19.40692]
[1778002523715,35.14,81327.56,81.3,-0.32592,0.00019,19.40658]
[1778002523754,35.14,81327.56,81.3,-0.32592,0.00019,19.40658]
[1778002524908,35.14,81338.46,81.3,-0.32385,0.00019,19.35843]
[1778002529466,35.14,81338.01,81.3,-0.32393,0.00019,19.36043]
[1778002529943,35.14,81338.48,81.3,-0.32385,0.00019,19.35835]
[1778002533062,35.14,81338.23,81.3,-0.32386,0.00019,19.35439]
[1778002533157,35.13,81336.95,81.3,-0.3241,0.00019,19.36004]
[1778002536211,35.14,81336.16,81.3,-0.32425,0.00019,19.36359]
[1778002536256,35.14,81336.16,81.3,-0.32425,0.00019,19.36359]
[1778002536241,35.14,81336.12,81.3,-0.32426,0.00019,19.36378]
[1778002541340,35.13,81337.42,81.3,-0.32401,0.00019,19.35791]
[1778002545093,35.13,81337.42,81.3,-0.32401,0.00019,19.35791]
[1778002545259,35.13,81337.42,81.3,-0.32401,0.00019,19.35791]
[1778002546258,35.13,81337.49,81.3,-0.32399,0.00019,19.35754]
[1778002546371,35.13,81335.1,81.3,-0.32445,0.00019,19.3681]
[1778002547811,35.13,81332.35,81.3,-0.32497,0.00019,19.38022]
[1778002548070,35.13,81331.89,81.3,-0.32505,0.00019,19.38221]
[1778002553240,35.13,81332.46,81.3,-0.32494,0.00019,19.37964]
[1778002553397,35.13,81333.0,81.3,-0.32484,0.00019,19.37724]
[1778002553430,35.13,81333.0,81.3,-0.32484,0.00019,19.37724]
[1778002553439,35.13,81333.0,81.3,-0.32484,0.00019,19.37724]
[1778002553736,35.13,81333.0,81.3,-0.32484,0.00019,19.37724]
[1778002554172,35.13,81333.0,81.3,-0.32484,0.00019,19.37724]
[1778002554247,35.13,81333.0,81.3,-0.32484,0.00019,19.37724]
[1778002554207,35.13,81315.27,81.3,-0.32822,0.00019,19.45482]
[1778002555119,35.13,81308.87,81.3,-0.32944,0.00019,19.48243]
[1778002557473,35.13,81309.02,81.3,-0.32941,0.00019,19.48163]
[1778002557936,35.13,81309.02,81.3,-0.32941,0.00019,19.48163]
[1778002558527,35.13,81307.96,81.3,-0.32961,0.00019,19.48612]
[1778002558543,35.13,81307.96,81.3,-0.32961,0.00019,19.48612]
[1778002558795,35.13,81307.96,81.3,-0.32961,0.00019,19.48612]
[1778002559846,35.13,81306.3,81.3,-0.32992,0.00019,19.49318]
[1778002561122,35.13,81305.85,81.3,-0.33,0.00019,19.49504]
[1778002561161,35.13,81300.09,81.3,-0.3311,0.00019,19.51962]
[1778002561587,35.13,81300.09,81.3,-0.3311,0.00019,19.51962]
[1778002562337,35.13,81299.13,81.3,-0.33128,0.00019,19.52362]
[1778002564035,35.13,81298.93,81.3,-0.33132,0.00019,19.52437]
[1778002564065,35.13,81298.93,81.3,-0.33132,0.00019,19.52437]
[1778002565916,35.12,81298.26,81.3,-0.33144,0.00019,19.52701]
[1778002565953,35.12,81298.26,81.3,-0.33144,0.00019,19.52701]
[1778002566044,35.12,81298.26,81.3,-0.33144,0.00019,19.52701]
[1778002566196,35.12,81305.62,81.3,-0.33002,0.00019,19.49541]
[1778002566628,35.12,81305.62,81.3,-0.33002,0.00019,19.49541]
[1778002566632,35.12,81305.62,81.3,-0.33002,0.00019,19.49541]
[1778002566650,35.12,81305.62,81.3,-0.33002,0.00019,19.49541]
[1778002566696,35.12,81305.62,81.3,-0.33002,0.00019,19.49541]
[1778002566824,35.12,81305.62,81.3,-0.33002,0.00019,19.49541]
[1778002566884,35.12,81305.62,81.3,-0.33002,0.00019,19.49541]
[1778002566893,35.12,81305.62,81.3,-0.33002,0.00019,19.49541]
[1778002567114,35.12,81305.62,81.3,-0.33002,0.00019,19.49541]
[1778002567146,35.12,81305.62,81.3,-0.33002,0.00019,19.49541]
[1778002567203,35.12,81321.22,81.3,-0.32704,0.00019,19.42777]
[1778002567864,35.12,81321.22,81.3,-0.32704,0.00019,19.42777]
[1778002568060,35.12,81321.22,81.3,-0.32704,0.00019,19.42777]
[1778002568112,35.12,81321.22,81.3,-0.32704,0.00019,19.42777]
[1778002568210,35.12,81331.72,81.3,-0.32503,0.00019,19.38166]
[1778002568377,35.12,81331.72,81.3,-0.32503,0.00019,19.38166]
[1778002569217,35.12,81333.81,81.3,-0.32463,0.00019,19.3724]
[1778002574234,35.12,81335.87,81.3,-0.32424,0.00019,19.36319]
[1778002579287,35.12,81334.16,81.3,-0.32456,0.00019,19.37063]
[1778002580247,35.12,81334.16,81.3,-0.32456,0.00019,19.37063]
[1778002585329,35.12,81336.84,81.3,-0.32404,0.00019,19.35864]
[1778002590364,35.12,81337.51,81.3,-0.32391,0.00019,19.35559]
[1778002595399,35.12,81338.65,81.3,-0.32366,0.00019,19.34546]
[1778002597891,35.12,81338.66,81.3,-0.32366,0.00019,19.3454]
[1778002597912,35.12,81338.66,81.3,-0.32366,0.00019,19.3454]
[1778002598646,35.12,81340.26,81.3,-0.32335,0.00019,19.33829]
[1778002598889,35.12,81340.26,81.3,-0.32335,0.00019,19.33829]
[1778002598935,35.12,81340.26,81.3,-0.32335,0.00019,19.33829]
[1778002599739,35.12,81342.58,81.3,-0.32291,0.00019,19.32796]
[1778002599773,35.12,81342.58,81.3,-0.32291,0.00019,19.32796]
[1778002599881,35.12,81342.58,81.3,-0.32291,0.00019,19.32796]
[1778002600143,35.12,81342.58,81.3,-0.32291,0.00019,19.32796]
[1778002600275,35.12,81342.58,81.3,-0.32291,0.00019,19.32796]
[1778002600435,35.12,81349.41,81.3,-0.32162,0.00019,19.29741]
[1778002602132,35.12,81349.41,81.3,-0.32162,0.00019,19.29741]
[1778002603807,35.12,81355.15,81.3,-0.32054,0.00019,19.27167]
[1778002604904,35.12,81354.64,81.3,-0.32064,0.00019,19.27403]
[1778002606128,35.12,81351.8,81.3,-0.32118,0.00019,19.28688]
[1778002606179,35.12,81351.8,81.3,-0.32118,0.00019,19.28688]
[1778002606363,35.12,81341.22,81.3,-0.32318,0.00019,19.33428]
[1778002607104,35.12,81341.22,81.3,-0.32318,0.00019,19.33428]
[1778002607286,35.12,81343.0,81.3,-0.32284,0.00019,19.3263]
[1778002608833,35.12,81346.31,81.3,-0.32222,0.00019,19.31151]
[1778002614537,35.12,81351.78,81.3,-0.3212,0.00019,19.28747]
[1778002619572,35.13,81352.19,81.3,-0.32114,0.00019,19.28605]
[1778002624607,35.13,81355.63,81.3,-0.3205,0.00019,19.27098]
[1778002629642,35.14,81357.47,81.3,-0.32018,0.00019,19.26323]
[1778002634477,35.14,81356.67,81.3,-0.32035,0.00019,19.26722]
[1778002634575,35.14,81356.67,81.3,-0.32035,0.00019,19.26722]
[1778002634802,35.14,81356.67,81.3,-0.32035,0.00019,19.26722]
[1778002634917,35.14,81356.67,81.3,-0.32035,0.00019,19.26722]
[1778002634979,35.14,81356.67,81.3,-0.32035,0.00019,19.26722]
[1778002635259,35.14,81356.67,81.3,-0.32035,0.00019,19.26722]
[1778002635303,35.14,81359.01,81.3,-0.31991,0.00019,19.25673]
[1778002636151,35.14,81365.76,81.3,-0.31863,0.00019,19.22615]
[1778002641163,35.14,81367.95,81.3,-0.31824,0.00019,19.21651]
[1778002641386,35.14,81367.95,81.3,-0.31824,0.00019,19.21651]
[1778002641400,35.14,81367.36,81.3,-0.31835,0.00019,19.21929]
[1778002642652,35.14,81366.94,81.3,-0.31843,0.00019,19.22129]
[1778002642812,35.14,81366.94,81.3,-0.31843,0.00019,19.22129]
[1778002642966,35.14,81366.94,81.3,-0.31843,0.00019,19.22129]
[1778002643254,35.14,81366.94,81.3,-0.31843,0.00019,19.22129]
[1778002643300,35.15,81364.63,81.3,-0.31887,0.00019,19.23189]
[1778002643961,35.15,81364.63,81.3,-0.31887,0.00019,19.23189]
[1778002644226,35.15,81364.63,81.3,-0.31887,0.00019,19.23189]
[1778002644335,35.15,81356.4,81.3,-0.32043,0.00019,19.2693]
[1778002645272,35.15,81356.4,81.3,-0.32043,0.00019,19.2693]
[1778002645634,35.15,81354.64,81.3,-0.32077,0.00019,19.27732]
[1778002645832,35.15,81354.64,81.3,-0.32077,0.00019,19.27732]
[1778002651044,35.15,81355.84,81.3,-0.32055,0.00019,19.27224]
[1778002654875,35.15,81355.84,81.3,-0.32054,0.00019,19.26761]
[1778002660865,35.16,81356.77,81.3,-0.32038,0.00019,19.26401]
[1778002665900,35.16,81356.36,81.3,-0.32048,0.00019,19.26627]
[1778002670935,35.17,81356.21,81.3,-0.32052,0.00019,19.26736]
[1778002676389,35.17,81356.17,81.3,-0.32054,0.00019,19.26786]
[1778002679397,35.17,81355.27,81.3,-0.32072,0.00019,19.27215]
[1778002685033,35.18,81355.6,81.3,-0.32068,0.00019,19.2712]
[1778002690068,35.18,81355.92,81.3,-0.32064,0.00019,19.27015]
[1778002690535,35.18,81355.92,81.3,-0.32064,0.00019,19.27015]
[1778002696064,35.18,81355.62,81.3,-0.32071,0.00019,19.27188]
[1778002700425,35.19,81348.17,81.3,-0.32213,0.00019,19.30567]
[1778002701082,35.19,81348.17,81.3,-0.32213,0.00019,19.30567]
[1778002701869,35.19,81344.41,81.3,-0.32285,0.00019,19.32248]
[1778002701910,35.19,81344.41,81.3,-0.32285,0.00019,19.32248]
[1778002702380,35.19,81350.23,81.3,-0.32174,0.00019,19.29653]
[1778002708293,35.19,81352.77,81.3,-0.32128,0.00019,19.28546]
[1778002714237,35.19,81352.11,81.3,-0.32139,0.00019,19.28382]
[1778002717815,35.2,81353.96,81.3,-0.32104,0.00019,19.27572]
[1778002720733,35.2,81353.52,81.3,-0.32114,0.00019,19.27791]
[1778002723794,35.2,81353.24,81.3,-0.3212,0.00019,19.27938]
[1778002725139,35.2,81347.9,81.3,-0.32221,0.00019,19.30335]
[1778002726896,35.2,81353.6,81.3,-0.32114,0.00019,19.27793]
[1778002732768,35.2,81352.92,81.3,-0.32128,0.00019,19.28131]
[1778002733022,35.2,81352.92,81.3,-0.32128,0.00019,19.28131]
[1778002735392,35.21,81346.74,81.3,-0.32245,0.00019,19.30913]
[1778002735439,35.21,81346.74,81.3,-0.32245,0.00019,19.30913]
[1778002736281,35.21,81347.34,81.3,-0.32234,0.00019,19.3065]
[1778002741427,35.21,81341.58,81.3,-0.32344,0.00019,19.33234]
[1778002746463,35.21,81343.01,81.3,-0.32318,0.00019,19.3261]
[1778002748437,35.21,81343.17,81.3,-0.32315,0.00019,19.32542]
[1778002748478,35.21,81343.48,81.3,-0.32309,0.00019,19.32408]
[1778002752059,35.21,81343.48,81.3,-0.3231,0.00019,19.32431]
[1778002752197,35.21,81343.48,81.3,-0.3231,0.00019,19.32431]
[1778002753525,35.21,81342.02,81.3,-0.32338,0.00019,19.33094]
[1778002755099,35.21,81340.58,81.3,-0.32365,0.00019,19.33733]
[1778002756847,35.21,81340.36,81.3,-0.3237,0.00019,19.33844]
[1778002761079,35.22,81338.8,81.3,-0.32401,0.00019,19.34558]
[1778002764590,35.22,81331.27,81.3,-0.32545,0.00019,19.37901]
[1778002766013,35.22,81331.27,81.3,-0.32545,0.00019,19.37901]
[1778002768722,35.22,81329.29,81.3,-0.32583,0.00019,19.38776]
[1778002770914,35.22,81329.23,81.3,-0.32584,0.00019,19.38808]
[1778002776674,35.22,81328.82,81.3,-0.32589,0.00019,19.38495]
[1778002778047,35.22,81328.82,81.3,-0.32589,0.00019,19.38495]
[1778002779923,35.22,81329.17,81.3,-0.32582,0.00019,19.38345]
[1778002782297,35.22,81332.51,81.3,-0.32519,0.00019,19.36882]
[1778002785621,35.22,81334.57,81.3,-0.3248,0.00019,19.35984]
[1778002786419,35.22,81334.57,81.3,-0.3248,0.00019,19.35985]
[1778002787606,35.22,81337.27,81.3,-0.32429,0.00019,19.34794]
[1778002787855,35.22,81337.27,81.3,-0.32429,0.00019,19.34794]
[1778002788105,35.22,81337.27,81.3,-0.32429,0.00019,19.34794]
[1778002788252,35.22,81337.27,81.3,-0.32429,0.00019,19.34794]
[1778002788311,35.22,81337.27,81.3,-0.32429,0.00019,19.34794]
[1778002788444,35.22,81335.27,81.3,-0.32467,0.00019,19.35681]
[1778002788873,35.22,81335.27,81.3,-0.32467,0.00019,19.35681]
[1778002789025,35.22,81335.27,81.3,-0.32467,0.00019,19.35681]
[1778002789111,35.22,81335.27,81.3,-0.32467,0.00019,19.35681]
[1778002789151,35.22,81335.27,81.3,-0.32467,0.00019,19.35681]
[1778002789190,35.22,81335.27,81.3,-0.32467,0.00019,19.35681]
[1778002789218,35.22,81335.27,81.3,-0.32467,0.00019,19.35681]
[1778002789420,35.22,81335.27,81.3,-0.32467,0.00019,19.35681]
[1778002789495,35.22,81316.95,81.3,-0.32816,0.00019,19.43684]
[1778002789831,35.22,81316.95,81.3,-0.32816,0.00019,19.43684]
[1778002789855,35.22,81316.95,81.3,-0.32816,0.00019,19.43684]
[1778002790389,35.22,81303.87,81.3,-0.33066,0.00019,19.49304]
[1778002790701,35.22,81303.87,81.3,-0.33066,0.00019,19.49304]
[1778002791322,35.22,81303.87,81.3,-0.33066,0.00019,19.49304]
[1778002791616,35.22,81302.76,81.3,-0.33087,0.00019,19.49773]
[1778002792212,35.22,81302.76,81.3,-0.33087,0.00019,19.49773]
[1778002793148,35.22,81296.66,81.3,-0.33203,0.00019,19.52358]
[1778002798209,35.22,81293.44,81.3,-0.33264,0.00019,19.53697]
[1778002800171,35.22,81290.7,81.3,-0.33316,0.00019,19.5484]
[1778002800293,35.22,81290.7,81.3,-0.33316,0.00019,19.5484]
[1778002800421,35.22,81290.7,81.3,-0.33316,0.00019,19.5484]
[1778002800842,35.22,81281.46,81.3,-0.33493,0.00019,19.58697]
[1778002802392,35.22,81281.46,81.3,-0.33493,0.00019,19.58697]
[1778002803033,35.22,81280.15,81.3,-0.33518,0.00019,19.59234]
[1778002803041,35.22,81280.15,81.3,-0.33518,0.00019,19.59234]
[1778002803469,35.21,81272.72,81.3,-0.3366,0.00019,19.62305]
[1778002803721,35.21,81272.72,81.3,-0.3366,0.00019,19.62305]
[1778002803802,35.21,81272.72,81.3,-0.3366,0.00019,19.62305]
[1778002804057,35.21,81272.72,81.3,-0.3366,0.00019,19.62305]
[1778002804462,35.21,81264.15,81.3,-0.33825,0.00019,19.65815]
[1778002807243,35.21,81260.95,81.3,-0.33886,0.00019,19.67092]
[1778002807763,35.21,81260.98,81.3,-0.33884,0.00019,19.67064]
[1778002809300,35.21,81264.63,81.3,-0.33813,0.00019,19.65557]
[1778002812509,35.2,81265.76,81.3,-0.33789,0.00019,19.65051]
[1778002816027,35.2,81265.86,81.3,-0.33785,0.00019,19.64952]
[1778002816033,35.2,81265.86,81.3,-0.33785,0.00019,19.64952]
[1778002817464,35.19,81265.86,81.3,-0.33784,0.00019,19.64938]
[1778002819337,35.19,81270.95,81.3,-0.33685,0.00019,19.62816]
[1778002819346,35.19,81270.95,81.3,-0.33685,0.00019,19.62816]
[1778002819391,35.19,81270.95,81.3,-0.33685,0.00019,19.62816]
[1778002819701,35.19,81271.62,81.3,-0.33671,0.00019,19.62527]
[1778002820260,35.19,81271.62,81.3,-0.33671,0.00019,19.62527]
[1778002820316,35.19,81279.89,81.3,-0.33511,0.00019,19.59083]
[1778002821426,35.19,81279.89,81.3,-0.33511,0.00019,19.59083]
[1778002822093,35.19,81283.66,81.3,-0.33438,0.00019,19.57498]
[1778002824026,35.19,81276.63,81.3,-0.33573,0.00019,19.60412]
[1778002829594,35.18,81279.99,81.3,-0.33506,0.00019,19.58951]
[1778002831128,35.18,81279.78,81.3,-0.33509,0.00019,19.59029]
[1778002831313,35.18,81279.78,81.3,-0.33509,0.00019,19.59029]
[1778002831371,35.18,81279.78,81.3,-0.33509,0.00019,19.59029]
[1778002832599,35.18,81285.31,81.3,-0.33399,0.00019,19.56197]
[1778002832690,35.18,81285.31,81.3,-0.33399,0.00019,19.56197]
[1778002833475,35.18,81285.31,81.3,-0.33399,0.00019,19.56197]
[1778002834509,35.18,81287.04,81.3,-0.33365,0.00019,19.55462]
[1778002834557,35.18,81287.04,81.3,-0.33365,0.00019,19.55462]
[1778002835090,35.17,81293.58,81.3,-0.33239,0.00019,19.52687]
[1778002840148,35.17,81293.24,81.3,-0.33244,0.00019,19.52804]
[1778002841425,35.17,81293.24,81.3,-0.33244,0.00019,19.52804]
[1778002843541,35.17,81305.5,81.3,-0.33008,0.00019,19.47565]
[1778002843758,35.17,81305.5,81.3,-0.33008,0.00019,19.47565]
[1778002845680,35.17,81307.56,81.3,-0.32969,0.00019,19.46679]
[1778002846775,35.17,81307.9,81.3,-0.32962,0.00019,19.46532]
[1778002846789,35.17,81307.9,81.3,-0.32962,0.00019,19.46532]
[1778002846907,35.17,81307.9,81.3,-0.32962,0.00019,19.46532]
[1778002847125,35.17,81307.9,81.3,-0.32962,0.00019,19.46532]
[1778002847175,35.17,81306.03,81.3,-0.32998,0.00019,19.47335]
[1778002847983,35.17,81306.03,81.3,-0.32998,0.00019,19.47335]
[1778002848733,35.17,81303.88,81.3,-0.33039,0.00019,19.48251]
[1778002848970,35.17,81303.88,81.3,-0.33039,0.00019,19.48251]
[1778002849189,35.17,81304.19,81.3,-0.33033,0.00019,19.48112]
[1778002849672,35.17,81304.19,81.3,-0.33033,0.00019,19.48112]
[1778002851389,35.17,81301.04,81.3,-0.33093,0.00019,19.49457]
[1778002852447,35.17,81298.63,81.3,-0.33139,0.00019,19.50482]
[1778002852797,35.17,81298.13,81.3,-0.33149,0.00019,19.50691]
[1778002853408,35.17,81298.13,81.3,-0.33149,0.00019,19.50691]
[1778002853755,35.17,81296.7,81.3,-0.33176,0.00019,19.51296]
[1778002854260,35.17,81296.7,81.3,-0.33176,0.00019,19.51296]
[1778002855130,35.17,81295.86,81.3,-0.33192,0.00019,19.51648]
[1778002856886,35.17,81299.14,81.3,-0.33128,0.00019,19.50245]
[1778002862282,35.16,81301.78,81.3,-0.33077,0.00019,19.49099]
[1778002865468,35.16,81306.78,81.3,-0.32981,0.00019,19.46954]
[1778002867109,35.16,81309.83,81.3,-0.32923,0.00019,19.45642]
[1778002867223,35.16,81309.83,81.3,-0.32923,0.00019,19.45642]
[1778002867337,35.16,81309.83,81.3,-0.32923,0.00019,19.45642]
[1778002867438,35.16,81309.52,81.3,-0.32929,0.00019,19.45777]
[1778002868030,35.16,81309.52,81.3,-0.32929,0.00019,19.45777]
[1778002869403,35.16,81309.57,81.3,-0.32928,0.00019,19.45752]
[1778002869427,35.16,81309.61,81.3,-0.32927,0.00019,19.45732]
[1778002870739,35.16,81309.7,81.3,-0.32925,0.00019,19.45694]
[1778002871430,35.16,81299.89,81.3,-0.33113,0.00019,19.499]
[1778002871864,35.16,81299.89,81.3,-0.33113,0.00019,19.499]
[1778002871887,35.16,81299.89,81.3,-0.33113,0.00019,19.499]
[1778002877247,35.16,81296.64,81.3,-0.33175,0.00019,19.5127]
[1778002882426,35.16,81296.31,81.3,-0.3318,0.00019,19.51384]
[1778002887462,35.16,81300.79,81.3,-0.33093,0.00019,19.49459]
[1778002890528,35.16,81300.79,81.3,-0.33093,0.00019,19.49459]
[1778002893229,35.16,81302.39,81.3,-0.33059,0.00019,19.48265]
[1778002893284,35.16,81302.39,81.3,-0.33059,0.00019,19.48265]
[1778002897705,35.16,81310.46,81.3,-0.32904,0.00019,19.44799]
[1778002897948,35.16,81310.46,81.3,-0.32904,0.00019,19.44799]
[1778002900281,35.16,81310.56,81.3,-0.32903,0.00019,19.44759]
[1778002904361,35.16,81306.32,81.3,-0.32984,0.00019,19.46589]
[1778002904455,35.16,81306.32,81.3,-0.32984,0.00019,19.46589]
[1778002905322,35.16,81307.53,81.3,-0.32961,0.00019,19.46069]
[1778002905410,35.16,81307.53,81.3,-0.32961,0.00019,19.46069]
[1778002905588,35.16,81306.82,81.3,-0.32974,0.00019,19.46375]
[1778002907477,35.16,81305.94,81.3,-0.32991,0.00019,19.46749]
[1778002907567,35.16,81305.94,81.3,-0.32991,0.00019,19.46745]
[1778002912529,35.16,81309.06,81.3,-0.32931,0.00019,19.45408]
[1778002913204,35.16,81310.08,81.3,-0.32912,0.00019,19.44969]
[1778002913644,35.16,81311.2,81.3,-0.32891,0.00019,19.44488]
[1778002918570,35.16,81311.77,81.3,-0.32879,0.00019,19.44235]
[1778002920799,35.16,81311.79,81.3,-0.32879,0.00019,19.44219]
[1778002920918,35.16,81311.79,81.3,-0.32879,0.00019,19.44219]
[1778002921020,35.16,81311.96,81.3,-0.32875,0.00019,19.44144]
[1778002926735,35.16,81313.78,81.3,-0.32841,0.00019,19.43372]
[1778002928018,35.16,81313.78,81.3,-0.32841,0.00019,19.43372]
[1778002928020,35.16,81313.54,81.3,-0.32846,0.00019,19.43482]
[1778002933054,35.16,81313.49,81.3,-0.32847,0.00019,19.43499]
[1778002933156,35.16,81313.42,81.3,-0.32848,0.00019,19.43526]
[1778002934264,35.16,81313.42,81.3,-0.32848,0.00019,19.43526]
[1778002934365,35.16,81313.46,81.3,-0.32847,0.00019,19.43512]
[1778002935047,35.16,81313.46,81.3,-0.32847,0.00019,19.43512]
[1778002935110,35.16,81313.14,81.3,-0.32853,0.00019,19.43649]
[1778002937035,35.16,81313.16,81.3,-0.32853,0.00019,19.4364]
[1778002937379,35.16,81313.16,81.3,-0.32853,0.00019,19.4364]
[1778002937428,35.16,81313.15,81.3,-0.32854,0.00019,19.4365]
[1778002942323,35.16,81312.45,81.3,-0.32867,0.00019,19.43948]
[1778002942424,35.16,81312.92,81.3,-0.32858,0.00019,19.43741]
[1778002946084,35.16,81313.04,81.3,-0.32855,0.00019,19.43695]
[1778002946460,35.16,81313.04,81.3,-0.32855,0.00019,19.43695]
[1778002949756,35.16,81313.06,81.3,-0.32856,0.00019,19.43697]
[1778002949899,35.16,81313.04,81.3,-0.32856,0.00019,19.43708]
[1778002954935,35.16,81312.87,81.3,-0.32856,0.00019,19.43271]
[1778002959970,35.16,81313.15,81.3,-0.3285,0.00019,19.43141]
[1778002965007,35.16,81313.14,81.3,-0.3285,0.00019,19.43138]
[1778002970040,35.16,81313.3,81.3,-0.32846,0.00019,19.43061]
[1778002976082,35.15,81314.65,81.3,-0.3282,0.00019,19.42469]
[1778002981212,35.15,81314.62,81.3,-0.32821,0.00019,19.4248]
[1778002984733,35.15,81312.86,81.3,-0.32854,0.00019,19.43238]
[1778002986236,35.15,81310.38,81.3,-0.32902,0.00019,19.44306]
[1778002989228,35.15,81309.58,81.3,-0.32917,0.00019,19.44644]
[1778002993667,35.15,81310.38,81.3,-0.32901,0.00019,19.4429]
[1778002995277,35.15,81306.66,81.3,-0.32972,0.00019,19.45887]
[1778002995378,35.15,81303.68,81.3,-0.33029,0.00019,19.47163]
[1778002998267,35.15,81303.11,81.3,-0.3304,0.00019,19.47407]
[1778002998509,35.15,81303.11,81.3,-0.3304,0.00019,19.47407]
[1778003004403,35.15,81298.16,81.3,-0.33135,0.00019,19.49515]
[1778003004752,35.15,81298.16,81.3,-0.33135,0.00019,19.49515]
[1778003010321,35.15,81298.02,81.3,-0.33137,0.00019,19.49565]
[1778003015356,35.15,81298.05,81.3,-0.33133,0.00019,19.49045]
[1778003015888,35.15,81298.05,81.3,-0.33133,0.00019,19.49045]
[1778003021398,35.15,81297.52,81.3,-0.33143,0.00019,19.49265]
[1778003022059,35.15,81297.52,81.3,-0.33143,0.00019,19.49265]
[1778003022112,35.15,81297.52,81.3,-0.33143,0.00019,19.49265]
[1778003022527,35.15,81297.52,81.3,-0.33143,0.00019,19.49265]
[1778003022961,35.15,81295.83,81.3,-0.33175,0.00019,19.49984]
[1778003024046,35.15,81296.03,81.3,-0.33171,0.00019,19.49897]
[1778003026294,35.15,81295.91,81.3,-0.33173,0.00019,19.49945]
[1778003027009,35.15,81295.51,81.3,-0.33181,0.00019,19.50113]
[1778003027360,35.15,81295.51,81.3,-0.33181,0.00019,19.50113]
[1778003027937,35.15,81294.89,81.3,-0.33193,0.00019,19.50375]
[1778003033482,35.15,81294.1,81.3,-0.33208,0.00019,19.507]
[1778003037021,35.15,81294.16,81.3,-0.33206,0.00019,19.50669]
[1778003037060,35.15,81294.16,81.3,-0.33206,0.00019,19.50669]
[1778003037064,35.15,81294.16,81.3,-0.33206,0.00019,19.50669]
[1778003039392,35.15,81294.33,81.3,-0.33203,0.00019,19.50593]
[1778003045566,35.14,81296.26,81.3,-0.33165,0.00019,19.49764]
[1778003050601,35.14,81294.91,81.3,-0.33191,0.00019,19.50332]
[1778003052915,35.14,81295.17,81.3,-0.33186,0.00019,19.50219]
[1778003054054,35.14,81297.23,81.3,-0.33146,0.00019,19.4934]
[1778003054095,35.14,81297.23,81.3,-0.33146,0.00019,19.4934]
[1778003054734,35.14,81297.23,81.3,-0.33146,0.00019,19.4934]
[1778003055636,35.14,81306.82,81.3,-0.32962,0.00019,19.45233]
[1778003056166,35.14,81306.82,81.3,-0.32962,0.00019,19.45233]
[1778003057867,35.14,81308.53,81.3,-0.3293,0.00019,19.44503]
[1778003062587,35.15,81308.45,81.3,-0.32932,0.00019,19.4455]
[1778003067723,35.15,81308.95,81.3,-0.32923,0.00019,19.44353]
[1778003071644,35.15,81308.3,81.3,-0.32936,0.00019,19.44643]
[1778003071751,35.15,81308.35,81.3,-0.32932,0.00019,19.44122]
[1778003072881,35.15,81308.35,81.3,-0.32932,0.00019,19.44122]
[1778003078800,35.15,81308.03,81.3,-0.32937,0.00019,19.4425]
[1778003080076,35.15,81308.02,81.3,-0.32937,0.00019,19.44253]
[1778003080814,35.15,81307.96,81.3,-0.32938,0.00019,19.44277]
[1778003083796,35.15,81307.96,81.3,-0.32939,0.00019,19.44283]
[1778003084335,35.15,81307.96,81.3,-0.32939,0.00019,19.44283]
[1778003085241,35.15,81307.96,81.3,-0.32939,0.00019,19.44284]
[1778003085519,35.15,81307.92,81.3,-0.3294,0.00019,19.44304]
[1778003086035,35.15,81307.92,81.3,-0.3294,0.00019,19.44304]
[1778003086455,35.15,81307.92,81.3,-0.3294,0.00019,19.44304]
[1778003086492,35.15,81306.81,81.3,-0.32961,0.00019,19.44779]
[1778003088358,35.15,81305.26,81.3,-0.32991,0.00019,19.45446]
[1778003089651,35.15,81305.1,81.3,-0.32994,0.00019,19.45518]
[1778003094912,35.15,81304.65,81.3,-0.33003,0.00019,19.45718]
[1778003099947,35.15,81300.76,81.3,-0.33077,0.00019,19.47389]
[1778003102615,35.15,81302.33,81.3,-0.33047,0.00019,19.46717]
[1778003102754,35.15,81302.33,81.3,-0.33047,0.00019,19.46717]
[1778003108145,35.15,81303.5,81.3,-0.33025,0.00019,19.46219]
[1778003108306,35.15,81303.5,81.3,-0.33025,0.00019,19.46219]
[1778003110017,35.15,81309.63,81.3,-0.32908,0.00019,19.43586]
[1778003115052,35.15,81308.92,81.3,-0.32922,0.00019,19.43908]
[1778003120057,35.15,81308.54,81.3,-0.3293,0.00019,19.44084]
[1778003125122,35.15,81308.26,81.3,-0.32936,0.00019,19.44221]
[1778003130157,35.16,81307.5,81.3,-0.32951,0.00019,19.44564]
[1778003135811,35.16,81306.91,81.3,-0.32959,0.00019,19.44325]
[1778003135846,35.16,81306.91,81.3,-0.32959,0.00019,19.44325]
[1778003145263,35.16,81304.31,81.3,-0.3301,0.00019,19.45451]
[1778003146717,35.16,81304.31,81.3,-0.3301,0.00019,19.45451]
[1778003153319,35.16,81303.44,81.3,-0.33027,0.00019,19.45832]
[1778003158183,35.16,81302.91,81.3,-0.33037,0.00019,19.46063]
[1778003159361,35.16,81293.37,81.3,-0.3322,0.00019,19.50131]
[1778003160788,35.16,81293.37,81.3,-0.3322,0.00019,19.50131]
[1778003164312,35.16,81290.56,81.3,-0.33274,0.00019,19.51309]
[1778003164400,35.16,81290.56,81.3,-0.33274,0.00019,19.51309]
[1778003164498,35.16,81290.56,81.3,-0.33274,0.00019,19.51309]
[1778003164600,35.16,81290.56,81.3,-0.33274,0.00019,19.51309]
[1778003164629,35.16,81290.56,81.3,-0.33274,0.00019,19.51309]
[1778003164642,35.16,81290.56,81.3,-0.33274,0.00019,19.51309]
[1778003165403,35.16,81282.08,81.3,-0.33437,0.00019,19.54873]
[1778003166844,35.16,81282.08,81.3,-0.33437,0.00019,19.54873]
[1778003171956,35.15,81279.66,81.3,-0.33482,0.00019,19.55853]
[1778003171983,35.15,81279.66,81.3,-0.33482,0.00019,19.55853]
[1778003171987,35.15,81279.66,81.3,-0.33482,0.00019,19.55853]
[1778003172101,35.15,81279.66,81.3,-0.33482,0.00019,19.55853]
[1778003172150,35.15,81279.66,81.3,-0.33482,0.00019,19.55853]
[1778003172392,35.15,81279.66,81.3,-0.33482,0.00019,19.55853]
[1778003172592,35.15,81273.24,81.3,-0.33606,0.00019,19.58514]
[1778003178494,35.15,81270.9,81.3,-0.33648,0.00019,19.59425]
[1778003181464,35.14,81269.78,81.3,-0.33669,0.00019,19.59868]
[1778003181790,35.14,81269.78,81.3,-0.33669,0.00019,19.59868]
[1778003181844,35.14,81269.78,81.3,-0.33669,0.00019,19.59868]
[1778003181871,35.14,81269.78,81.3,-0.33669,0.00019,19.59868]
[1778003182554,35.14,81268.43,81.3,-0.33695,0.00019,19.60415]
[1778003188044,35.14,81263.49,81.3,-0.33788,0.00019,19.62394]
[1778003191004,35.13,81263.33,81.3,-0.33789,0.00019,19.62412]
[1778003191585,35.13,81269.28,81.3,-0.3367,0.00019,19.59446]
[1778003195055,35.13,81270.6,81.3,-0.33643,0.00019,19.58867]
[1778003195674,35.13,81270.6,81.3,-0.33643,0.00019,19.58867]
[1778003201004,35.12,81270.92,81.3,-0.33634,0.00019,19.5867]
[1778003206951,35.11,81271.1,81.3,-0.33628,0.00019,19.58541]
[1778003211442,35.11,81269.23,81.3,-0.33662,0.00019,19.59272]
[1778003214366,35.1,81269.47,81.3,-0.33655,0.00019,19.59127]
[1778003219783,35.1,81271.86,81.3,-0.33606,0.00019,19.58068]
[1778003227682,35.09,81271.44,81.3,-0.33612,0.00019,19.58188]
[1778003233883,35.08,81272.14,81.3,-0.33594,0.00019,19.578]
[1778003239925,35.07,81271.52,81.3,-0.33603,0.00019,19.57994]
[1778003242816,35.07,81272.0,81.3,-0.33593,0.00019,19.57773]
[1778003247880,35.07,81271.76,81.3,-0.33596,0.00019,19.57829]
[1778003254023,35.06,81272.04,81.3,-0.33583,0.00019,19.57128]
[1778003259058,35.05,81271.95,81.3,-0.33583,0.00019,19.57112]
[1778003260193,35.05,81271.95,81.3,-0.33583,0.00019,19.57112]
[1778003260392,35.05,81271.95,81.3,-0.33583,0.00019,19.57112]
[1778003260413,35.05,81271.95,81.3,-0.33583,0.00019,19.57112]
[1778003260592,35.05,81271.95,81.3,-0.33583,0.00019,19.57112]
[1778003260855,35.05,81271.95,81.3,-0.33583,0.00019,19.57112]
[1778003261212,35.05,81281.65,81.3,-0.33394,0.00019,19.53025]
[1778003264994,35.05,81283.22,81.3,-0.33363,0.00019,19.5235]
[1778003267029,35.05,81284.77,81.3,-0.33333,0.00019,19.51682]
[1778003267035,35.05,81284.77,81.3,-0.33333,0.00019,19.51682]
[1778003267119,35.05,81284.44,81.3,-0.33339,0.00019,19.5181]
[1778003271445,35.04,81285.33,81.3,-0.3332,0.00019,19.51404]
[1778003280006,35.04,81284.63,81.3,-0.33332,0.00019,19.51653]
[1778003283241,35.03,81284.86,81.3,-0.33325,0.00019,19.51495]
[1778003289723,35.03,81286.65,81.3,-0.33288,0.00019,19.50691]
[1778003295059,35.02,81285.01,81.3,-0.33318,0.00019,19.51344]
[1778003295091,35.02,81285.01,81.3,-0.33318,0.00019,19.51344]
[1778003300183,35.02,81284.19,81.3,-0.33332,0.00019,19.51647]
[1778003301447,35.02,81284.19,81.3,-0.33332,0.00019,19.51647]
[1778003306811,35.02,81285.77,81.3,-0.33299,0.00019,19.50935]
[1778003311896,35.01,81286.98,81.3,-0.33271,0.00019,19.49884]
[1778003312968,35.01,81286.98,81.3,-0.33271,0.00019,19.49884]
[1778003313089,35.01,81286.98,81.3,-0.33271,0.00019,19.49884]
[1778003313139,35.01,81286.98,81.3,-0.33271,0.00019,19.49878]
[1778003313518,35.01,81286.98,81.3,-0.33271,0.00019,19.49878]
[1778003313570,35.01,81286.98,81.3,-0.33271,0.00019,19.49878]
[1778003313775,35.01,81286.98,81.3,-0.33271,0.00019,19.49878]
[1778003313808,35.01,81293.27,81.3,-0.33149,0.00019,19.47192]
[1778003316064,35.01,81294.35,81.3,-0.33128,0.00019,19.46726]
[1778003316466,35.01,81294.93,81.3,-0.33117,0.00019,19.46476]
[1778003317188,35.01,81294.93,81.3,-0.33117,0.00019,19.46476]
[1778003317209,35.01,81294.93,81.3,-0.33117,0.00019,19.46476]
[1778003317386,35.01,81294.93,81.3,-0.33117,0.00019,19.46476]
[1778003317433,35.01,81294.93,81.3,-0.33117,0.00019,19.46476]
[1778003317439,35.01,81294.93,81.3,-0.33117,0.00019,19.46476]
[1778003317992,35.01,81297.77,81.3,-0.33062,0.00019,19.45259]
[1778003319031,35.01,81313.27,81.3,-0.32764,0.00019,19.38543]
[1778003321658,35.01,81318.96,81.3,-0.32655,0.00019,19.36061]
[1778003326154,35.01,81319.09,81.3,-0.32654,0.00019,19.36034]
[1778003326471,35.01,81319.09,81.3,-0.32654,0.00019,19.36034]
[1778003326530,35.01,81319.09,81.3,-0.32654,0.00019,19.36034]
[1778003326900,35.01,81319.09,81.3,-0.32654,0.00019,19.36034]
[1778003327350,35.01,81319.71,81.3,-0.32642,0.00019,19.35763]
[1778003327545,35.01,81321.64,81.3,-0.32605,0.00019,19.34921]
[1778003331203,35.02,81325.07,81.3,-0.3254,0.00019,19.33417]
[1778003332230,35.02,81328.0,81.3,-0.32484,0.00019,19.32124]
[1778003333460,35.02,81330.48,81.3,-0.32436,0.00019,19.31029]
[1778003336112,35.02,81331.6,81.3,-0.32415,0.00019,19.30543]
[1778003339128,35.02,81334.2,81.3,-0.32367,0.00019,19.29411]
[1778003340285,35.02,81337.86,81.3,-0.32297,0.00019,19.27784]
[1778003340303,35.02,81337.86,81.3,-0.32297,0.00019,19.27784]
[1778003340307,35.02,81337.86,81.3,-0.32297,0.00019,19.27784]
[1778003340505,35.02,81337.86,81.3,-0.32297,0.00019,19.27784]
[1778003341066,35.02,81339.23,81.3,-0.32271,0.00019,19.2718]
[1778003341660,35.02,81339.23,81.3,-0.32271,0.00019,19.2718]
[1778003345719,35.02,81342.15,81.3,-0.32216,0.00019,19.25889]
[1778003346959,35.02,81342.79,81.3,-0.32205,0.00019,19.25607]
[1778003347019,35.02,81342.79,81.3,-0.32205,0.00019,19.25607]
[1778003347020,35.02,81349.14,81.3,-0.32084,0.00019,19.22751]
[1778003352958,35.03,81353.62,81.3,-0.32,0.00019,19.20763]
[1778003352963,35.03,81353.62,81.3,-0.32,0.00019,19.20763]
[1778003353014,35.03,81354.58,81.3,-0.31982,0.00019,19.20336]
[1778003353407,35.03,81354.58,81.3,-0.31982,0.00019,19.20336]
[1778003353729,35.03,81354.47,81.3,-0.31985,0.00019,19.20398]
[1778003359770,35.03,81351.88,81.3,-0.32035,0.00019,19.21606]
[1778003364203,35.03,81352.81,81.3,-0.32019,0.00019,19.21205]
[1778003364303,35.03,81352.81,81.3,-0.32019,0.00019,19.21205]
[1778003364806,35.03,81348.16,81.3,-0.32107,0.00019,19.23318]
[1778003369840,35.04,81345.7,81.3,-0.32156,0.00019,19.24483]
[1778003374876,35.04,81346.06,81.3,-0.32149,0.00019,19.23873]
[1778003379911,35.05,81345.51,81.3,-0.32161,0.00019,19.24181]
[1778003380280,35.05,81345.51,81.3,-0.32161,0.00019,19.24181]
[1778003380730,35.05,81345.51,81.3,-0.32161,0.00019,19.24181]
[1778003380767,35.05,81345.51,81.3,-0.32161,0.00019,19.24181]
[1778003380923,35.05,81345.51,81.3,-0.32161,0.00019,19.24181]
[1778003380976,35.05,81345.51,81.3,-0.32161,0.00019,19.24181]
[1778003381045,35.05,81330.98,81.3,-0.32439,0.00019,19.30684]
[1778003381525,35.05,81330.98,81.3,-0.32439,0.00019,19.30684]
[1778003381925,35.05,81321.46,81.3,-0.32621,0.00019,19.34893]
[1778003386960,35.05,81321.83,81.3,-0.32616,0.00019,19.34761]
[1778003391995,35.06,81322.68,81.3,-0.32601,0.00019,19.34417]
[1778003395013,35.06,81322.05,81.3,-0.32613,0.00019,19.347]
[1778003399044,35.06,81313.65,81.3,-0.32775,0.00019,19.38409]
[1778003399708,35.06,81313.65,81.3,-0.32775,0.00019,19.38409]
[1778003399794,35.06,81313.65,81.3,-0.32775,0.00019,19.38409]
[1778003400028,35.06,81313.65,81.3,-0.32775,0.00019,19.38409]
[1778003400095,35.06,81305.64,81.3,-0.32929,0.00019,19.41887]
[1778003402065,35.06,81299.47,81.3,-0.33048,0.00019,19.4455]
[1778003407100,35.06,81298.4,81.3,-0.33069,0.00019,19.45014]
[1778003408200,35.06,81298.4,81.3,-0.33069,0.00019,19.45015]
[1778003409215,35.06,81298.12,81.3,-0.33075,0.00019,19.45136]
[1778003410128,35.06,81298.12,81.3,-0.33075,0.00019,19.45136]
[1778003415703,35.06,81296.47,81.3,-0.33106,0.00019,19.45844]
[1778003418314,35.06,81296.42,81.3,-0.33107,0.00019,19.45866]
[1778003419305,35.06,81296.42,81.3,-0.33107,0.00019,19.45866]
[1778003422207,35.06,81303.54,81.3,-0.3297,0.00019,19.42809]
[1778003424653,35.06,81303.57,81.3,-0.3297,0.00019,19.42799]
[1778003428780,35.06,81302.61,81.3,-0.32989,0.00019,19.43223]
[1778003429770,35.06,81302.61,81.3,-0.32989,0.00019,19.43227]
[1778003435295,35.07,81303.15,81.3,-0.32976,0.00019,19.42505]
[1778003440331,35.07,81303.55,81.3,-0.32969,0.00019,19.42343]
[1778003442034,35.07,81303.55,81.3,-0.32969,0.00019,19.42343]
[1778003448127,35.07,81303.85,81.3,-0.32963,0.00019,19.42226]
[1778003449733,35.07,81303.88,81.3,-0.32963,0.00019,19.42217]
[1778003449778,35.07,81303.88,81.3,-0.32963,0.00019,19.42217]
[1778003449793,35.07,81303.88,81.3,-0.32963,0.00019,19.42217]
[1778003449824,35.07,81303.88,81.3,-0.32963,0.00019,19.42217]
[1778003449996,35.07,81303.78,81.3,-0.32965,0.00019,19.42264]
[1778003450453,35.07,81303.78,81.3,-0.32965,0.00019,19.42264]
[1778003450560,35.07,81310.49,81.3,-0.32836,0.00019,19.39358]
[1778003452175,35.07,81319.71,81.3,-0.32659,0.00019,19.35336]
[1778003453843,35.07,81323.37,81.3,-0.32589,0.00019,19.33733]
[1778003453859,35.07,81325.25,81.3,-0.32553,0.00019,19.3291]
[1778003459464,35.07,81327.05,81.3,-0.32519,0.00019,19.32127]
[1778003464499,35.07,81326.1,81.3,-0.32538,0.00019,19.32556]
[1778003465254,35.07,81326.1,81.3,-0.32538,0.00019,19.32556]
[1778003468420,35.07,81322.6,81.3,-0.32605,0.00019,19.34102]
[1778003468527,35.07,81322.26,81.3,-0.32612,0.00019,19.34252]
[1778003474487,35.07,81322.13,81.3,-0.32615,0.00019,19.3432]
[1778003474889,35.07,81322.13,81.3,-0.32615,0.00019,19.3432]
[1778003475014,35.07,81322.13,81.3,-0.32615,0.00019,19.3432]
[1778003477573,35.07,81321.45,81.3,-0.32629,0.00019,19.3464]
[1778003483485,35.08,81322.19,81.3,-0.32615,0.00019,19.3434]
[1778003484014,35.08,81322.19,81.3,-0.32615,0.00019,19.3434]
[1778003489614,35.08,81321.75,81.3,-0.32625,0.00019,19.34558]
[1778003500054,35.08,81321.66,81.3,-0.32624,0.00019,19.34114]
[1778003500756,35.08,81327.95,81.3,-0.32505,0.00019,19.31374]
[1778003501892,35.08,81327.95,81.3,-0.32505,0.00019,19.31374]
[1778003502476,35.08,81329.67,81.3,-0.32472,0.00019,19.3062]
[1778003502770,35.09,81328.6,81.3,-0.32493,0.00019,19.31101]
[1778003507893,35.09,81326.11,81.3,-0.32541,0.00019,19.32206]
[1778003508040,35.09,81326.11,81.3,-0.32541,0.00019,19.32206]
[1778003508099,35.09,81326.35,81.3,-0.32536,0.00019,19.32102]
[1778003508812,35.09,81319.38,81.3,-0.3267,0.00019,19.35167]
[1778003510247,35.09,81319.38,81.3,-0.3267,0.00019,19.35167]
[1778003512148,35.09,81319.27,81.3,-0.32672,0.00019,19.35216]
[1778003517875,35.09,81318.05,81.3,-0.32696,0.00019,19.3577]
[1778003522910,35.09,81317.34,81.3,-0.3271,0.00019,19.36093]
[1778003524078,35.09,81317.34,81.3,-0.3271,0.00019,19.36093]
[1778003524297,35.09,81317.34,81.3,-0.3271,0.00019,19.36093]
[1778003524925,35.09,81325.56,81.3,-0.32553,0.00019,19.32493]
[1778003526352,35.09,81324.74,81.3,-0.32569,0.00019,19.3286]
[1778003527055,35.09,81324.74,81.3,-0.32569,0.00019,19.3286]
[1778003527338,35.09,81324.15,81.3,-0.32581,0.00019,19.33125]
[1778003527946,35.09,81323.76,81.3,-0.32588,0.00019,19.33297]
[1778003532981,35.09,81324.72,81.3,-0.3257,0.00019,19.32877]
[1778003535055,35.09,81323.8,81.3,-0.32588,0.00019,19.33282]
[1778003538536,35.09,81324.11,81.3,-0.32582,0.00019,19.33147]
[1778003544058,35.09,81324.73,81.3,-0.3257,0.00019,19.32876]
[1778003548733,35.09,81324.7,81.3,-0.32571,0.00019,19.32891]
[1778003550732,35.09,81324.09,81.3,-0.32582,0.00019,19.3316]
[1778003551107,35.09,81324.01,81.3,-0.3258,0.00019,19.32691]
[1778003556800,35.09,81323.93,81.3,-0.32582,0.00019,19.32736]
[1778003556898,35.09,81323.93,81.3,-0.32582,0.00019,19.3274]
[1778003558156,35.09,81317.87,81.3,-0.32699,0.00019,19.35397]
[1778003559039,35.09,81317.87,81.3,-0.32699,0.00019,19.35397]
[1778003559163,35.09,81316.14,81.3,-0.32732,0.00019,19.3615]
[1778003562917,35.09,81317.8,81.3,-0.327,0.00019,19.35431]
[1778003565205,35.09,81310.99,81.3,-0.32831,0.00019,19.38404]
[1778003570240,35.09,81309.26,81.3,-0.32864,0.00019,19.3915]
[1778003572158,35.09,81309.26,81.3,-0.32864,0.00019,19.3915]
[1778003573724,35.09,81308.39,81.3,-0.32881,0.00019,19.39524]
[1778003574270,35.09,81307.97,81.3,-0.32889,0.00019,19.39705]
[1778003574788,35.09,81307.97,81.3,-0.32889,0.00019,19.39705]
[1778003575006,35.09,81307.97,81.3,-0.32889,0.00019,19.39705]
[1778003575459,35.09,81304.4,81.3,-0.32957,0.00019,19.41248]
[1778003575640,35.09,81304.4,81.3,-0.32957,0.00019,19.41248]
[1778003577947,35.09,81298.5,81.3,-0.33071,0.00019,19.43786]
[1778003582358,35.09,81298.36,81.3,-0.33074,0.00019,19.43845]
[1778003583981,35.09,81300.2,81.3,-0.33038,0.00019,19.43057]
[1778003584530,35.09,81305.86,81.3,-0.32929,0.00019,19.40621]
[1778003585264,35.09,81305.86,81.3,-0.32929,0.00019,19.40621]
[1778003585347,35.09,81309.56,81.3,-0.32858,0.00019,19.39024]
[1778003588367,35.09,81315.65,81.3,-0.32742,0.00019,19.36379]
[1778003590316,35.09,81315.65,81.3,-0.32742,0.00019,19.36379]
[1778003596548,35.09,81314.6,81.3,-0.32762,0.00019,19.36839]
[1778003598266,35.09,81314.53,81.3,-0.32763,0.00019,19.36868]
[1778003598339,35.09,81314.57,81.3,-0.32762,0.00019,19.3685]
[1778003602756,35.09,81314.46,81.3,-0.32764,0.00019,19.36886]
[1778003603845,35.09,81313.97,81.3,-0.32773,0.00019,19.37096]
[1778003603853,35.09,81313.97,81.3,-0.32773,0.00019,19.37096]
[1778003604293,35.09,81313.97,81.3,-0.32773,0.00019,19.37096]
[1778003604345,35.09,81313.97,81.3,-0.32773,0.00019,19.37093]
[1778003604479,35.09,81307.21,81.3,-0.32903,0.00019,19.40026]
[1778003610131,35.09,81306.29,81.3,-0.3292,0.00019,19.40419]
[1778003618044,35.09,81306.39,81.3,-0.32915,0.00019,19.39865]
[1778003622549,35.09,81309.28,81.3,-0.32859,0.00019,19.38606]
[1778003628672,35.09,81310.05,81.3,-0.32844,0.00019,19.38274]
[1778003637726,35.09,81310.77,81.3,-0.32831,0.00019,19.37965]
[1778003640954,35.09,81310.75,81.3,-0.32831,0.00019,19.37979]
[1778003645043,35.09,81311.93,81.3,-0.32809,0.00019,19.3747]
[1778003647501,35.09,81312.66,81.3,-0.32795,0.00019,19.37156]
[1778003651000,35.09,81312.22,81.3,-0.32803,0.00019,19.37351]
[1778003653274,35.09,81317.42,81.3,-0.32704,0.00019,19.35085]
[1778003653328,35.09,81314.51,81.3,-0.32759,0.00019,19.36355]
[1778003660176,35.09,81314.46,81.3,-0.3276,0.00019,19.36364]
[1778003661579,35.09,81314.09,81.3,-0.32767,0.00019,19.36518]
[1778003665510,35.09,81314.49,81.3,-0.32759,0.00019,19.36335]
[1778003665548,35.09,81314.49,81.3,-0.32759,0.00019,19.36332]
[1778003668216,35.09,81314.38,81.3,-0.32761,0.00019,19.36379]
[1778003668355,35.09,81314.38,81.3,-0.32761,0.00019,19.36379]
[1778003668927,35.09,81299.6,81.3,-0.33045,0.00019,19.42771]
[1778003669569,35.09,81299.6,81.3,-0.33045,0.00019,19.42771]
[1778003670440,35.09,81299.6,81.3,-0.33045,0.00019,19.42771]
[1778003670613,35.09,81295.38,81.3,-0.33126,0.00019,19.44574]
[1778003670941,35.09,81294.75,81.3,-0.33138,0.00019,19.44842]
[1778003675376,35.09,81291.99,81.3,-0.33188,0.00019,19.45511]
[1778003678751,35.09,81291.5,81.3,-0.33197,0.00019,19.45713]
[1778003678840,35.09,81291.5,81.3,-0.33197,0.00019,19.45713]
[1778003684042,35.09,81290.68,81.3,-0.33212,0.00019,19.4605]
[1778003685058,35.09,81290.68,81.3,-0.33212,0.00019,19.4605]
[1778003691392,35.09,81290.9,81.3,-0.33207,0.00019,19.45944]
[1778003697372,35.08,81289.37,81.3,-0.33236,0.00019,19.46582]
[1778003702193,35.08,81290.21,81.3,-0.3322,0.00019,19.46218]
[1778003702294,35.08,81290.15,81.3,-0.33221,0.00019,19.4624]
[1778003702853,35.08,81290.15,81.3,-0.33221,0.00019,19.4624]
[1778003703334,35.08,81290.15,81.3,-0.33221,0.00019,19.4624]
[1778003703434,35.08,81290.15,81.3,-0.33221,0.00019,19.4624]
[1778003704181,35.08,81289.79,81.3,-0.33228,0.00019,19.46383]
[1778003705094,35.08,81289.79,81.3,-0.33228,0.00019,19.46383]
[1778003705189,35.08,81290.25,81.3,-0.33218,0.00019,19.46184]
[1778003706617,35.08,81290.29,81.3,-0.33217,0.00019,19.46162]
[1778003706734,35.08,81290.29,81.3,-0.33217,0.00019,19.46162]
[1778003707159,35.08,81290.29,81.3,-0.33217,0.00019,19.46162]
[1778003707203,35.08,81289.79,81.3,-0.33227,0.00019,19.46373]
[1778003708276,35.08,81289.79,81.3,-0.33227,0.00019,19.46373]
[1778003709944,35.08,81289.79,81.3,-0.33227,0.00019,19.46368]
[1778003715259,35.08,81287.46,81.3,-0.33271,0.00019,19.47346]
[1778003715863,35.08,81287.46,81.3,-0.33271,0.00019,19.47346]
[1778003721785,35.08,81287.42,81.3,-0.33272,0.00019,19.47355]
[1778003725031,35.08,81294.69,81.3,-0.33131,0.00019,19.44245]
[1778003727893,35.08,81294.73,81.3,-0.3313,0.00019,19.44227]
[1778003733385,35.08,81294.46,81.3,-0.33132,0.00019,19.43837]
[1778003735137,35.08,81295.17,81.3,-0.33118,0.00019,19.43533]
[1778003735807,35.08,81295.14,81.3,-0.33119,0.00019,19.43546]
[1778003735924,35.08,81295.14,81.3,-0.33119,0.00019,19.43546]
[1778003736405,35.08,81294.99,81.3,-0.33121,0.00019,19.4361]
[1778003737313,35.08,81294.99,81.3,-0.33121,0.00019,19.4361]
[1778003737370,35.08,81294.99,81.3,-0.33121,0.00019,19.4361]
[1778003738312,35.08,81292.36,81.3,-0.33172,0.00019,19.44728]
[1778003739361,35.08,81290.03,81.3,-0.33217,0.00019,19.45715]
[1778003739371,35.08,81290.03,81.3,-0.33217,0.00019,19.45715]
[1778003739394,35.08,81290.03,81.3,-0.33217,0.00019,19.45715]
[1778003739420,35.08,81290.03,81.3,-0.33217,0.00019,19.45715]
[1778003739437,35.08,81290.03,81.3,-0.33217,0.00019,19.45715]
[1778003739449,35.08,81290.03,81.3,-0.33217,0.00019,19.45715]
[1778003739518,35.08,81290.03,81.3,-0.33217,0.00019,19.45715]
[1778003739518,35.08,81290.03,81.3,-0.33217,0.00019,19.45715]
[1778003739481,35.08,81283.94,81.3,-0.33334,0.00019,19.4829]
[1778003739632,35.08,81283.94,81.3,-0.33334,0.00019,19.4829]
[1778003739994,35.08,81283.94,81.3,-0.33334,0.00019,19.4829]
[1778003740434,35.07,81275.04,81.3,-0.33506,0.00019,19.52028]
[1778003741804,35.07,81271.6,81.3,-0.33573,0.00019,19.53458]
[1778003743961,35.07,81271.82,81.3,-0.33568,0.00019,19.5335]
[1778003745586,35.07,81272.44,81.3,-0.33555,0.00019,19.53075]
[1778003751018,35.07,81272.81,81.3,-0.33546,0.00019,19.52879]
[1778003752222,35.07,81273.35,81.3,-0.33535,0.00019,19.52645]
[1778003758380,35.06,81273.03,81.3,-0.3354,0.00019,19.52739]
[1778003763013,35.06,81271.87,81.3,-0.3356,0.00019,19.53182]
[1778003763953,35.06,81271.47,81.3,-0.33567,0.00019,19.53331]
[1778003764461,35.06,81271.47,81.3,-0.33567,0.00019,19.53331]
[1778003766309,35.05,81272.14,81.3,-0.33554,0.00019,19.53044]
[1778003767331,35.05,81272.54,81.3,-0.33546,0.00019,19.5286]
[1778003768708,35.05,81276.68,81.3,-0.33465,0.00019,19.51111]
[1778003770017,35.05,81286.49,81.3,-0.33274,0.00019,19.46962]
[1778003771005,35.05,81286.49,81.3,-0.33274,0.00019,19.46962]
[1778003771107,35.05,81287.93,81.3,-0.33246,0.00019,19.46348]
[1778003775432,35.05,81287.28,81.3,-0.33258,0.00019,19.4661]
[1778003781474,35.04,81287.12,81.3,-0.33259,0.00019,19.46625]
[1778003784310,35.04,81289.38,81.3,-0.33215,0.00019,19.4565]
[1778003787619,35.04,81289.85,81.3,-0.33204,0.00019,19.45423]
[1778003790995,35.04,81290.49,81.3,-0.33191,0.00019,19.45131]
[1778003792136,35.04,81289.44,81.3,-0.33208,0.00019,19.45064]
[1778003792617,35.03,81289.19,81.3,-0.33212,0.00019,19.45165]
[1778003793660,35.03,81289.46,81.3,-0.33207,0.00019,19.4505]
[1778003793739,35.03,81289.46,81.3,-0.33207,0.00019,19.4505]
[1778003799760,35.03,81285.92,81.3,-0.33274,0.00019,19.46513]
[1778003805415,35.03,81286.3,81.3,-0.33265,0.00019,19.46308]
[1778003811163,35.02,81286.35,81.3,-0.33262,0.00019,19.46242]
[1778003811275,35.02,81286.35,81.3,-0.33262,0.00019,19.46242]
[1778003811339,35.02,81286.35,81.3,-0.33262,0.00019,19.46242]
[1778003811364,35.02,81286.35,81.3,-0.33262,0.00019,19.46242]
[1778003812953,35.02,81291.63,81.3,-0.33159,0.00019,19.43977]
[1778003816452,35.02,81292.69,81.3,-0.33138,0.00019,19.43509]
[1778003822014,35.02,81293.83,81.3,-0.33114,0.00019,19.42989]
[1778003828057,35.01,81288.52,81.3,-0.33216,0.00019,19.45228]
[1778003833093,35.01,81289.14,81.3,-0.33203,0.00019,19.44935]
[1778003836211,35.01,81289.56,81.3,-0.33194,0.00019,19.44744]
[1778003839253,35.01,81289.1,81.3,-0.33202,0.00019,19.44924]
[1778003839500,35.01,81289.1,81.3,-0.33202,0.00019,19.44924]
[1778003839602,35.01,81287.12,81.3,-0.3324,0.00019,19.45762]
[1778003840048,35.01,81287.12,81.3,-0.3324,0.00019,19.45762]
[1778003840099,35.01,81287.12,81.3,-0.3324,0.00019,19.45762]
[1778003840272,35.01,81280.36,81.3,-0.33371,0.00019,19.48627]
[1778003845603,35.0,81278.22,81.3,-0.33412,0.00019,19.4951]
[1778003846961,35.0,81276.63,81.3,-0.33442,0.00019,19.5017]
[1778003846985,35.0,81276.63,81.3,-0.33442,0.00019,19.5017]
[1778003847086,35.0,81276.63,81.3,-0.33442,0.00019,19.5017]
[1778003847092,35.0,81276.63,81.3,-0.33442,0.00019,19.5017]
[1778003847116,35.0,81276.63,81.3,-0.33442,0.00019,19.5017]
[1778003849897,35.0,81267.79,81.3,-0.33613,0.00019,19.53854]
[1778003849901,35.0,81267.79,81.3,-0.33613,0.00019,19.53854]
[1778003850293,35.0,81267.79,81.3,-0.33613,0.00019,19.53854]
[1778003850391,35.0,81267.79,81.3,-0.33613,0.00019,19.53854]
[1778003851026,35.0,81264.36,81.3,-0.3368,0.00019,19.55273]
[1778003856254,34.99,81263.1,81.3,-0.33699,0.00019,19.5524]
[1778003863303,34.99,81262.7,81.3,-0.33703,0.00019,19.5534]
[1778003865343,34.99,81263.41,81.3,-0.33689,0.00019,19.55036]
[1778003867648,34.98,81262.77,81.3,-0.33701,0.00019,19.55283]
[1778003871786,34.98,81257.28,81.3,-0.33806,0.0002,19.57507]
[1778003873665,34.98,81260.56,81.3,-0.33741,0.0002,19.5613]
[1778003878808,34.97,81261.38,81.3,-0.33723,0.0002,19.55742]
[1778003879472,34.97,81261.38,81.3,-0.33723,0.0002,19.55742]
[1778003881783,34.97,81261.9,81.3,-0.33711,0.0002,19.55499]
[1778003884185,34.97,81261.41,81.3,-0.3372,0.0002,19.55683]
[1778003884390,34.97,81261.41,81.3,-0.3372,0.0002,19.55683]
[1778003887340,34.96,81269.92,81.3,-0.33553,0.00019,19.52112]
[1778003890471,34.96,81272.51,81.3,-0.33502,0.00019,19.51007]
[1778003896535,34.96,81279.02,81.3,-0.33374,0.00019,19.48235]
[1778003901580,34.96,81278.99,81.3,-0.33374,0.00019,19.48235]
[1778003907141,34.96,81278.9,81.3,-0.33375,0.00019,19.48256]
[1778003912647,34.95,81279.25,81.3,-0.33364,0.00019,19.47589]
[1778003917682,34.95,81278.91,81.3,-0.3337,0.00019,19.47718]
[1778003922717,34.95,81279.06,81.3,-0.33367,0.00019,19.47641]
[1778003925118,34.95,81279.06,81.3,-0.33367,0.00019,19.47641]
[1778003926582,34.95,81279.06,81.3,-0.33366,0.00019,19.47633]
[1778003931781,34.95,81278.94,81.3,-0.33368,0.00019,19.47668]
[1778003936816,34.95,81278.73,81.3,-0.33372,0.00019,19.47744]
[1778003942858,34.95,81278.79,81.3,-0.3337,0.00019,19.47704]
[1778003948900,34.94,81278.86,81.3,-0.33368,0.00019,19.4766]
[1778003953934,34.94,81278.76,81.3,-0.33369,0.00019,19.4769]
[1778003958970,34.94,81277.76,81.3,-0.33388,0.00019,19.48098]
[1778003968033,34.94,81277.75,81.3,-0.33387,0.00019,19.48075]
[1778003970049,34.94,81269.75,81.3,-0.33542,0.00019,19.51438]
[1778003974558,34.94,81269.18,81.3,-0.33549,0.00019,19.51155]
[1778003977692,34.93,81268.07,81.3,-0.3357,0.00019,19.51602]
[1778003979708,34.93,81267.65,81.3,-0.33578,0.0002,19.51766]
[1778003979711,34.93,81267.65,81.3,-0.33578,0.0002,19.51766]
[1778003980371,34.93,81267.73,81.3,-0.33576,0.0002,19.51726]
[1778003980374,34.93,81267.73,81.3,-0.33576,0.0002,19.51726]
[1778003985794,34.93,81267.65,81.3,-0.33576,0.0002,19.5173]
[1778003987676,34.93,81267.9,81.3,-0.33571,0.0002,19.51613]
[1778003992390,34.92,81268.01,81.3,-0.33567,0.0002,19.51537]
[1778003992730,34.92,81268.01,81.3,-0.33567,0.0002,19.51537]
[1778003993662,34.92,81271.23,81.3,-0.33504,0.00019,19.5018]
[1778003995720,34.92,81273.8,81.3,-0.33454,0.00019,19.49088]
[1778003995915,34.92,81273.86,81.3,-0.33453,0.00019,19.49059]
[1778004000125,34.92,81274.18,81.3,-0.33446,0.00019,19.4891]
[1778004000315,34.92,81274.18,81.3,-0.33446,0.00019,19.4891]
[1778004000495,34.92,81274.18,81.3,-0.33446,0.00019,19.4891]
[1778004000630,34.92,81274.18,81.3,-0.33446,0.00019,19.4891]
[1778004001267,34.92,81281.86,81.3,-0.33296,0.00019,19.45649]
[1778004002277,34.92,81281.86,81.3,-0.33296,0.00019,19.45649]
[1778004003283,34.92,81284.27,81.3,-0.33249,0.00019,19.44622]
[1778004003306,34.92,81283.8,81.3,-0.33258,0.00019,19.44822]
[1778004004326,34.92,81283.8,81.3,-0.33258,0.00019,19.44822]
[1778004004361,34.92,81283.8,81.3,-0.33258,0.00019,19.44822]
[1778004005508,34.92,81285.33,81.3,-0.33228,0.00019,19.44165]
[1778004005726,34.92,81285.33,81.3,-0.33228,0.00019,19.44165]
[1778004006345,34.92,81288.03,81.3,-0.33176,0.00019,19.43007]
[1778004006600,34.92,81288.03,81.3,-0.33176,0.00019,19.43007]
[1778004006851,34.92,81289.27,81.3,-0.33152,0.00019,19.42473]
[1778004009094,34.92,81295.19,81.3,-0.33037,0.00019,19.39924]
[1778004009164,34.92,81295.19,81.3,-0.33037,0.00019,19.39924]
[1778004009262,34.92,81295.19,81.3,-0.33037,0.00019,19.39924]
[1778004009816,34.92,81295.19,81.3,-0.33037,0.00019,19.39924]
[1778004009807,34.92,81295.22,81.3,-0.33036,0.00019,19.39912]
[1778004009835,34.92,81295.22,81.3,-0.33036,0.00019,19.39912]
[1778004010217,34.92,81295.22,81.3,-0.33036,0.00019,19.39912]
[1778004010418,34.92,81295.22,81.3,-0.33036,0.00019,19.39912]
[1778004011293,34.92,81299.51,81.3,-0.32953,0.00019,19.38052]
[1778004013547,34.92,81302.14,81.3,-0.32902,0.00019,19.36906]
[1778004014806,34.92,81301.96,81.3,-0.32905,0.00019,19.36983]
[1778004015367,34.92,81302.52,81.3,-0.32894,0.00019,19.36741]
[1778004017295,34.92,81302.81,81.3,-0.32889,0.00019,19.36618]
[1778004017381,34.92,81302.84,81.3,-0.32889,0.00019,19.36608]
[1778004020730,34.92,81310.86,81.3,-0.32733,0.00019,19.33101]
[1778004022807,34.92,81321.08,81.3,-0.32537,0.00019,19.28601]
[1778004023204,34.92,81321.08,81.3,-0.32537,0.00019,19.28601]
[1778004026930,34.92,81322.25,81.3,-0.32515,0.00019,19.28107]
[1778004028844,34.92,81324.36,81.3,-0.32475,0.00019,19.27183]
[1778004029337,34.92,81324.36,81.3,-0.32475,0.00019,19.27183]
[1778004029779,34.92,81324.99,81.3,-0.32463,0.00019,19.26905]
[1778004032393,34.92,81324.15,81.3,-0.32476,0.00019,19.26779]
[1778004032986,34.92,81323.24,81.3,-0.32494,0.00019,19.27186]
[1778004034140,34.92,81322.75,81.3,-0.32503,0.00019,19.27406]
[1778004034500,34.92,81321.75,81.3,-0.32523,0.00019,19.27852]
[1778004038922,34.93,81322.62,81.3,-0.32507,0.00019,19.27493]
[1778004040542,34.93,81322.68,81.3,-0.32506,0.00019,19.2747]
[1778004041811,34.93,81322.68,81.3,-0.32506,0.00019,19.2747]
[1778004041826,34.93,81322.68,81.3,-0.32506,0.00019,19.2747]
[1778004041888,34.93,81322.16,81.3,-0.32516,0.00019,19.27703]
[1778004042500,34.93,81322.16,81.3,-0.32516,0.00019,19.27703]
[1778004042555,34.93,81321.85,81.3,-0.32522,0.00019,19.27842]
[1778004045972,34.93,81319.43,81.3,-0.32569,0.00019,19.28932]
[1778004049960,34.93,81322.6,81.3,-0.32509,0.00019,19.27548]
[1778004050154,34.93,81322.6,81.3,-0.32509,0.00019,19.27548]
[1778004052056,34.93,81330.63,81.3,-0.32355,0.00019,19.23985]
[1778004052428,34.93,81330.63,81.3,-0.32355,0.00019,19.23985]
[1778004052780,34.93,81332.55,81.3,-0.32319,0.00019,19.23135]
[1778004058076,34.94,81329.78,81.3,-0.32373,0.00019,19.244]
[1778004062391,34.94,81329.59,81.3,-0.32377,0.00019,19.245]
[1778004062488,34.94,81329.59,81.3,-0.32377,0.00019,19.245]
[1778004062733,34.94,81329.59,81.3,-0.32377,0.00019,19.245]
[1778004062776,34.94,81329.59,81.3,-0.32377,0.00019,19.245]
[1778004062848,34.94,81334.67,81.3,-0.3228,0.00019,19.2223]
[1778004062890,34.94,81334.67,81.3,-0.3228,0.00019,19.2223]
[1778004062995,34.94,81334.67,81.3,-0.3228,0.00019,19.2223]
[1778004063703,34.94,81340.33,81.3,-0.32172,0.00019,19.19682]
[1778004065891,34.94,81341.58,81.3,-0.32148,0.00019,19.19121]
[1778004066723,34.94,81341.66,81.3,-0.32146,0.00019,19.19091]
[1778004071759,34.94,81341.66,81.3,-0.32148,0.00019,19.19129]
[1778004073925,34.94,81339.59,81.3,-0.32188,0.00019,19.20075]
[1778004075204,34.94,81334.94,81.3,-0.32277,0.00019,19.22173]
[1778004080469,34.94,81338.25,81.3,-0.32215,0.00019,19.20705]
[1778004086228,34.95,81338.52,81.3,-0.32211,0.00019,19.20609]
[1778004089227,34.95,81338.02,81.3,-0.32221,0.00019,19.20854]
[1778004089707,34.95,81338.02,81.3,-0.32221,0.00019,19.20854]
[1778004089755,34.95,81338.02,81.3,-0.32221,0.00019,19.20854]
[1778004089853,34.95,81338.02,81.3,-0.32221,0.00019,19.20854]
[1778004089885,34.95,81333.9,81.3,-0.323,0.00019,19.22709]
[1778004090957,34.95,81330.66,81.3,-0.32363,0.00019,19.24169]
[1778004092907,34.95,81337.1,81.3,-0.32237,0.00019,19.20794]
[1778004097047,34.95,81337.34,81.3,-0.32233,0.00019,19.20709]
[1778004103081,34.96,81332.69,81.3,-0.32325,0.00019,19.22867]
[1778004108679,34.96,81327.99,81.3,-0.32417,0.00019,19.25007]
[1778004109649,34.97,81327.81,81.3,-0.32421,0.00019,19.25101]
[1778004109665,34.97,81327.81,81.3,-0.32421,0.00019,19.25101]
[1778004110496,34.97,81328.16,81.3,-0.32414,0.00019,19.24952]
[1778004110728,34.97,81328.16,81.3,-0.32414,0.00019,19.24952]
[1778004110892,34.97,81328.16,81.3,-0.32414,0.00019,19.24952]
[1778004110829,34.97,81326.1,81.3,-0.32454,0.00019,19.25875]
[1778004111611,34.97,81326.1,81.3,-0.32454,0.00019,19.25875]
[1778004111663,34.97,81314.34,81.3,-0.32681,0.00019,19.31076]
[1778004114055,34.97,81305.98,81.3,-0.32843,0.00019,19.34743]
[1778004120865,34.97,81305.57,81.3,-0.32851,0.00019,19.34934]
[1778004122392,34.97,81312.69,81.3,-0.32714,0.00019,19.31839]
[1778004128154,34.97,81309.4,81.3,-0.32779,0.00019,19.333]
[1778004130142,34.97,81309.42,81.3,-0.32778,0.00019,19.33295]
[1778004136211,34.98,81310.39,81.3,-0.32761,0.00019,19.32903]
[1778004142253,34.98,81310.76,81.3,-0.32755,0.00019,19.32772]
[1778004143712,34.98,81310.76,81.3,-0.32755,0.00019,19.32772]
[1778004143813,34.98,81311.24,81.3,-0.32746,0.00019,19.32567]
[1778004144326,34.98,81311.24,81.3,-0.32746,0.00019,19.32567]
[1778004144426,34.98,81311.75,81.3,-0.32736,0.00019,19.32344]
[1778004150309,34.98,81311.48,81.3,-0.32743,0.00019,19.32492]
[1778004155345,34.98,81311.42,81.3,-0.32742,0.00019,19.32038]
[1778004160722,34.99,81311.38,81.3,-0.32743,0.00019,19.32075]
[1778004164355,34.99,81312.67,81.3,-0.32719,0.00019,19.31531]
[1778004164520,34.99,81312.67,81.3,-0.32719,0.00019,19.31531]
[1778004164588,34.99,81314.37,81.3,-0.32687,0.00019,19.30791]
[1778004166422,34.99,81320.79,81.3,-0.32563,0.00019,19.2797]
[1778004172464,34.99,81320.9,81.3,-0.32562,0.00019,19.27945]
[1778004174729,34.99,81320.44,81.3,-0.32571,0.00019,19.28152]
[1778004174738,34.99,81320.44,81.3,-0.32571,0.00019,19.28152]
[1778004175505,34.99,81320.44,81.3,-0.32571,0.00019,19.28156]
[1778004177304,34.99,81314.06,81.3,-0.32694,0.00019,19.30969]
[1778004178932,34.99,81312.55,81.3,-0.32723,0.00019,19.31632]
[1778004179757,34.99,81312.89,81.3,-0.32717,0.00019,19.31486]
[1778004181977,34.99,81308.93,81.3,-0.32793,0.00019,19.33219]
[1778004185072,34.99,81306.23,81.3,-0.32846,0.00019,19.34403]
[1778004185500,34.99,81306.23,81.3,-0.32846,0.00019,19.34403]
[1778004185741,34.99,81306.23,81.3,-0.32846,0.00019,19.34403]
[1778004185763,34.99,81306.23,81.3,-0.32846,0.00019,19.34403]
[1778004185779,34.99,81306.23,81.3,-0.32846,0.00019,19.34403]
[1778004186309,34.99,81305.71,81.3,-0.32856,0.00019,19.34632]
[1778004186491,34.99,81305.71,81.3,-0.32856,0.00019,19.34632]
[1778004186794,35.0,81295.89,81.3,-0.33046,0.00019,19.38882]
[1778004187448,35.0,81295.89,81.3,-0.33046,0.00019,19.38882]
[1778004187531,35.0,81295.89,81.3,-0.33046,0.00019,19.38882]
[1778004187816,35.0,81295.89,81.3,-0.33046,0.00019,19.38882]
[1778004188155,35.0,81293.74,81.3,-0.33088,0.00019,19.39807]
[1778004188793,35.0,81293.74,81.3,-0.33088,0.00019,19.39807]
[1778004190086,35.0,81294.15,81.3,-0.3308,0.00019,19.3963]
[1778004190810,35.0,81294.15,81.3,-0.3308,0.00019,19.3963]
[1778004192567,35.0,81294.98,81.3,-0.33064,0.00019,19.39273]
[1778004193252,35.0,81295.36,81.3,-0.33056,0.00019,19.3911]
[1778004193721,35.0,81295.36,81.3,-0.33056,0.00019,19.3911]
[1778004193785,35.0,81300.32,81.3,-0.3296,0.00019,19.36972]
[1778004199657,35.0,81301.99,81.3,-0.32928,0.00019,19.36255]
[1778004200940,35.0,81301.99,81.3,-0.32928,0.00019,19.36255]
[1778004205130,35.0,81297.31,81.3,-0.33019,0.00019,19.38281]
[1778004205845,35.0,81297.31,81.3,-0.33019,0.00019,19.38281]
[1778004205920,35.0,81297.5,81.3,-0.33015,0.00019,19.38198]
[1778004209835,35.0,81297.4,81.3,-0.33017,0.00019,19.38246]
[1778004209880,35.0,81297.3,81.3,-0.33019,0.00019,19.38291]
[1778004212076,35.0,81297.72,81.3,-0.33008,0.00019,19.37606]
[1778004213754,35.0,81300.39,81.3,-0.32956,0.00019,19.36457]
[1778004218791,35.0,81300.45,81.3,-0.32956,0.00019,19.36445]
[1778004224833,35.0,81300.85,81.3,-0.32949,0.00019,19.36289]
[1778004229868,35.0,81295.17,81.3,-0.33059,0.00019,19.38751]
[1778004234903,35.0,81294.88,81.3,-0.33065,0.00019,19.38879]
[1778004239938,35.0,81298.22,81.3,-0.33001,0.00019,19.37448]
[1778004240214,35.0,81298.22,81.3,-0.33001,0.00019,19.37448]
[1778004240945,35.0,81297.97,81.3,-0.33006,0.00019,19.37558]
[1778004245981,35.0,81295.81,81.3,-0.33047,0.00019,19.38485]
[1778004250057,35.0,81295.92,81.3,-0.33045,0.00019,19.38435]
[1778004252023,35.0,81302.26,81.3,-0.32922,0.00019,19.35695]
[1778004253746,35.0,81306.77,81.3,-0.32835,0.00019,19.33738]
[1778004256203,35.0,81307.21,81.3,-0.32827,0.00019,19.33557]
[1778004259015,35.0,81308.92,81.3,-0.32795,0.00019,19.32819]
[1778004259231,35.0,81308.92,81.3,-0.32795,0.00019,19.32819]
[1778004259332,35.0,81308.86,81.3,-0.32796,0.00019,19.32849]
[1778004262887,35.0,81309.22,81.3,-0.32789,0.00019,19.32691]
[1778004271459,35.0,81309.28,81.3,-0.32788,0.00019,19.32662]
[1778004271582,35.0,81309.28,81.3,-0.32788,0.00019,19.32662]
[1778004275110,35.0,81308.97,81.3,-0.3279,0.00019,19.3229]
[1778004275171,35.0,81308.97,81.3,-0.3279,0.00019,19.3229]
[1778004281276,35.0,81317.14,81.3,-0.32633,0.00019,19.28719]
[1778004288300,35.01,81318.75,81.3,-0.32603,0.00019,19.28031]
[1778004288405,35.01,81318.75,81.3,-0.32603,0.00019,19.28031]
[1778004291025,35.01,81322.98,81.3,-0.32522,0.00019,19.26175]
[1778004294233,35.01,81325.2,81.3,-0.3248,0.00019,19.25219]
[1778004295651,35.01,81325.23,81.3,-0.3248,0.00019,19.25205]
[1778004295689,35.01,81325.23,81.3,-0.3248,0.00019,19.25205]
[1778004295711,35.01,81325.23,81.3,-0.3248,0.00019,19.25205]
[1778004295866,35.01,81325.61,81.3,-0.32473,0.00019,19.25049]
[1778004296693,35.01,81325.61,81.3,-0.32473,0.00019,19.25049]
[1778004298129,35.01,81331.38,81.3,-0.32362,0.00019,19.22485]
[1778004298346,35.01,81331.31,81.3,-0.32364,0.00019,19.22519]
[1778004302810,35.01,81331.9,81.3,-0.32353,0.00019,19.22281]
[1778004304067,35.01,81330.66,81.3,-0.32378,0.00019,19.22851]
[1778004304399,35.02,81321.74,81.3,-0.3255,0.00019,19.26815]
[1778004305803,35.02,81321.74,81.3,-0.3255,0.00019,19.26815]
[1778004307150,35.02,81319.46,81.3,-0.32594,0.00019,19.27845]
[1778004307820,35.02,81319.46,81.3,-0.32594,0.00019,19.27845]
[1778004310116,35.02,81319.52,81.3,-0.32594,0.00019,19.27832]
[1778004312504,35.02,81321.35,81.3,-0.3256,0.00019,19.27049]
[1778004312514,35.02,81321.48,81.3,-0.32557,0.00019,19.27]
[1778004318296,35.02,81321.33,81.3,-0.32561,0.00019,19.27084]
[1778004318485,35.02,81321.11,81.3,-0.32565,0.00019,19.27185]
[1778004321136,35.03,81321.39,81.3,-0.32561,0.00019,19.27077]
[1778004321507,35.03,81321.25,81.3,-0.32564,0.00019,19.27142]
[1778004322345,35.03,81321.25,81.3,-0.32564,0.00019,19.27142]
[1778004322515,35.03,81319.19,81.3,-0.32603,0.00019,19.28053]
[1778004328101,35.03,81319.66,81.3,-0.32595,0.00019,19.27864]
[1778004337628,35.03,81319.15,81.3,-0.32603,0.00019,19.27631]
[1778004342663,35.03,81319.67,81.3,-0.32594,0.00019,19.27422]
[1778004347697,35.04,81322.2,81.3,-0.32546,0.00019,19.26328]
[1778004352733,35.04,81319.71,81.3,-0.32595,0.00019,19.27447]
[1778004356041,35.04,81313.8,81.3,-0.32709,0.00019,19.30051]
[1778004356761,35.04,81321.37,81.3,-0.32564,0.00019,19.26727]
[1778004358848,35.04,81322.57,81.3,-0.32541,0.00019,19.26202]
[1778004358947,35.04,81322.64,81.3,-0.3254,0.00019,19.26176]
[1778004362066,35.04,81322.72,81.3,-0.32539,0.00019,19.26147]
[1778004363054,35.04,81332.61,81.3,-0.32349,0.00019,19.21765]
[1778004363854,35.04,81332.61,81.3,-0.32349,0.00019,19.21765]
[1778004365075,35.04,81333.94,81.3,-0.32324,0.00019,19.21179]
[1778004365266,35.04,81334.63,81.3,-0.32311,0.00019,19.20879]
[1778004365675,35.04,81334.63,81.3,-0.32311,0.00019,19.20879]
[1778004365904,35.04,81334.63,81.3,-0.32311,0.00019,19.20879]
[1778004366145,35.04,81334.63,81.3,-0.32311,0.00019,19.20879]
[1778004366005,35.04,81337.64,81.3,-0.32254,0.00019,19.1954]
[1778004366914,35.04,81337.64,81.3,-0.32254,0.00019,19.1954]
[1778004367010,35.04,81337.64,81.3,-0.32254,0.00019,19.1954]
[1778004367075,35.04,81337.64,81.3,-0.32254,0.00019,19.1954]
[1778004367216,35.04,81338.86,81.3,-0.3223,0.00019,19.18998]
[1778004367223,35.04,81338.86,81.3,-0.3223,0.00019,19.18998]
[1778004367459,35.04,81338.86,81.3,-0.3223,0.00019,19.18998]
[1778004367496,35.04,81338.86,81.3,-0.3223,0.00019,19.18998]
[1778004367694,35.04,81338.86,81.3,-0.3223,0.00019,19.18998]
[1778004368059,35.04,81338.86,81.3,-0.3223,0.00019,19.18998]
[1778004368098,35.04,81338.86,81.3,-0.3223,0.00019,19.18998]
[1778004368129,35.04,81345.31,81.3,-0.32107,0.00019,19.16101]
[1778004368187,35.04,81345.31,81.3,-0.32107,0.00019,19.16101]
[1778004368417,35.04,81345.31,81.3,-0.32107,0.00019,19.16101]
[1778004369159,35.04,81345.31,81.3,-0.32107,0.00019,19.16101]
[1778004368989,35.04,81354.54,81.3,-0.31931,0.00019,19.11918]
[1778004369859,35.05,81352.58,81.3,-0.31969,0.00019,19.12819]
[1778004374849,35.05,81351.8,81.3,-0.31985,0.00019,19.13209]
[1778004375331,35.05,81353.33,81.3,-0.31957,0.00019,19.12523]
[1778004379591,35.05,81360.53,81.3,-0.31821,0.00019,19.09278]
[1778004380937,35.05,81360.39,81.3,-0.31824,0.00019,19.09353]
[1778004380943,35.05,81360.42,81.3,-0.31824,0.00019,19.0935]
[1778004383392,35.06,81360.48,81.3,-0.31824,0.00019,19.0934]
[1778004383440,35.06,81360.48,81.3,-0.31824,0.00019,19.0934]
[1778004383540,35.06,81360.48,81.3,-0.31824,0.00019,19.0934]
[1778004383558,35.06,81360.48,81.3,-0.31824,0.00019,19.0934]
[1778004383660,35.06,81360.48,81.3,-0.31824,0.00019,19.0934]
[1778004384662,35.06,81365.05,81.3,-0.31737,0.00019,19.07253]
[1778004386835,35.05,81365.93,81.3,-0.31719,0.00019,19.06826]
[1778004386873,35.05,81365.93,81.3,-0.31719,0.00019,19.06826]
[1778004386993,35.05,81365.93,81.3,-0.31719,0.00019,19.06826]
[1778004387390,35.05,81363.77,81.3,-0.3176,0.00019,19.07807]
[1778004388173,35.05,81363.77,81.3,-0.3176,0.00019,19.07807]
[1778004398057,35.06,81362.23,81.3,-0.31789,0.00019,19.08092]
[1778004403092,35.07,81362.21,81.3,-0.31791,0.00019,19.08148]
[1778004407457,35.07,81362.84,81.3,-0.31781,0.00019,19.07897]
[1778004409173,35.07,81368.08,81.3,-0.31682,0.00019,19.05499]
[1778004413535,35.07,81371.46,81.3,-0.3162,0.00019,19.0399]
[1778004416393,35.08,81371.89,81.3,-0.31613,0.00019,19.03823]
[1778004419239,35.08,81371.78,81.3,-0.31615,0.00019,19.03866]
[1778004419284,35.08,81371.78,81.3,-0.31615,0.00019,19.03866]
[1778004420212,35.07,81380.53,81.3,-0.31448,0.00019,18.99798]
[1778004421394,35.07,81384.4,81.3,-0.31375,0.00019,18.97986]
[1778004421671,35.07,81384.4,81.3,-0.31375,0.00019,18.97986]
[1778004422394,35.07,81379.2,81.3,-0.31473,0.00019,19.00406]
[1778004426269,35.07,81375.15,81.3,-0.31549,0.00019,19.02268]
[1778004432296,35.07,81373.33,81.3,-0.31582,0.00019,19.03063]
[1778004437425,35.07,81373.82,81.3,-0.31571,0.00019,19.02808]
[1778004438338,35.06,81363.97,81.3,-0.31758,0.00019,19.07335]
[1778004443401,35.06,81365.7,81.3,-0.31724,0.00019,19.06506]
[1778004443537,35.06,81365.7,81.3,-0.31724,0.00019,19.06506]
[1778004446566,35.06,81366.93,81.3,-0.317,0.00019,19.05925]
[1778004447400,35.06,81373.17,81.3,-0.3158,0.00019,19.03023]
[1778004451386,35.06,81374.75,81.3,-0.31546,0.00019,19.01752]
[1778004451542,35.06,81374.75,81.3,-0.31546,0.00019,19.01752]
[1778004451584,35.06,81374.75,81.3,-0.31546,0.00019,19.01752]
[1778004451621,35.06,81374.75,81.3,-0.31546,0.00019,19.01752]
[1778004452061,35.06,81374.75,81.3,-0.31546,0.00019,19.01752]
[1778004452069,35.06,81374.75,81.3,-0.31546,0.00019,19.01752]
[1778004452231,35.06,81374.75,81.3,-0.31546,0.00019,19.01752]
[1778004452265,35.06,81383.91,81.3,-0.31372,0.00019,18.9748]
[1778004452469,35.06,81383.91,81.3,-0.31372,0.00019,18.9748]
[1778004452494,35.06,81383.91,81.3,-0.31372,0.00019,18.9748]
[1778004452728,35.06,81383.91,81.3,-0.31372,0.00019,18.9748]
[1778004452744,35.06,81383.91,81.3,-0.31372,0.00019,18.9748]
[1778004453241,35.06,81392.79,81.3,-0.31204,0.00019,18.933]
[1778004454391,35.05,81397.36,81.3,-0.31118,0.00019,18.91135]
[1778004455203,35.05,81397.36,81.3,-0.31118,0.00019,18.91135]
[1778004455235,35.05,81403.26,81.3,-0.31006,0.00019,18.88325]
[1778004457384,35.05,81405.53,81.3,-0.30963,0.00019,18.87229]
[1778004458883,35.05,81409.15,81.3,-0.30895,0.00019,18.85493]
[1778004459004,35.05,81409.15,81.3,-0.30895,0.00019,18.85493]
[1778004459040,35.05,81409.15,81.3,-0.30895,0.00019,18.85493]
[1778004459095,35.05,81409.15,81.3,-0.30895,0.00019,18.85493]
[1778004459264,35.05,81409.78,81.3,-0.30883,0.00019,18.85185]
[1778004459287,35.05,81409.78,81.3,-0.30883,0.00019,18.85185]
[1778004460072,35.05,81409.78,81.3,-0.30883,0.00019,18.85185]
[1778004460209,35.05,81409.78,81.3,-0.30883,0.00019,18.85185]
[1778004460227,35.05,81416.28,81.3,-0.3076,0.00019,18.82052]
[1778004460328,35.05,81416.28,81.3,-0.3076,0.00019,18.82052]
[1778004460367,35.05,81416.28,81.3,-0.3076,0.00019,18.82052]
[1778004460411,35.05,81416.28,81.3,-0.3076,0.00019,18.82052]
[1778004460431,35.05,81416.28,81.3,-0.3076,0.00019,18.82052]
[1778004460847,35.05,81416.28,81.3,-0.3076,0.00019,18.82052]
[1778004460957,35.05,81416.28,81.3,-0.3076,0.00019,18.82052]
[1778004461259,35.05,81428.0,81.3,-0.3054,0.00019,18.76367]
[1778004462242,35.05,81428.0,81.3,-0.3054,0.00019,18.76367]
[1778004462274,35.05,81434.77,81.3,-0.30414,0.00019,18.7306]
[1778004462394,35.05,81434.77,81.3,-0.30414,0.00019,18.7306]
[1778004463273,35.05,81427.04,81.3,-0.30558,0.00019,18.76824]
[1778004464144,35.05,81427.04,81.3,-0.30558,0.00019,18.76824]
[1778004466705,35.05,81422.19,81.3,-0.30648,0.00019,18.79165]
[1778004466801,35.05,81422.32,81.3,-0.30645,0.00019,18.7909]
[1778004470967,35.05,81429.22,81.3,-0.30516,0.00019,18.75741]
[1778004472822,35.05,81429.58,81.3,-0.3051,0.00019,18.75568]
[1778004473391,35.05,81429.39,81.3,-0.30513,0.00019,18.75663]
[1778004476486,35.05,81427.22,81.3,-0.30554,0.00019,18.76721]
[1778004476799,35.05,81428.85,81.3,-0.30523,0.00019,18.7593]
[1778004477390,35.05,81428.85,81.3,-0.30523,0.00019,18.7593]
[1778004480013,35.05,81432.85,81.3,-0.30448,0.00019,18.73966]
[1778004480401,35.05,81432.33,81.3,-0.30458,0.00019,18.74213]
[1778004482662,35.04,81426.18,81.3,-0.30572,0.00019,18.7718]
[1778004485073,35.04,81426.64,81.3,-0.30563,0.00019,18.76947]
[1778004485184,35.04,81426.64,81.3,-0.30563,0.00019,18.76947]
[1778004485271,35.04,81426.6,81.3,-0.30563,0.00019,18.76956]
[1778004485391,35.04,81426.6,81.3,-0.30563,0.00019,18.76956]
[1778004485543,35.04,81426.6,81.3,-0.30563,0.00019,18.76956]
[1778004485626,35.04,81426.6,81.3,-0.30563,0.00019,18.76956]
[1778004485905,35.04,81419.84,81.3,-0.30689,0.00019,18.80228]
[1778004486777,35.04,81419.84,81.3,-0.30689,0.00019,18.80228]
[1778004486936,35.04,81419.84,81.3,-0.30689,0.00019,18.80228]
[1778004487162,35.04,81419.84,81.3,-0.30689,0.00019,18.80228]
[1778004487220,35.04,81419.84,81.3,-0.30689,0.00019,18.80228]
[1778004487234,35.04,81419.84,81.3,-0.30689,0.00019,18.80228]
[1778004487269,35.04,81419.84,81.3,-0.30689,0.00019,18.80228]
[1778004487391,35.04,81415.69,81.3,-0.30767,0.00019,18.82226]
[1778004487428,35.04,81415.69,81.3,-0.30767,0.00019,18.82226]
[1778004487475,35.04,81415.69,81.3,-0.30767,0.00019,18.82226]
[1778004487830,35.04,81415.69,81.3,-0.30767,0.00019,18.82226]
[1778004487868,35.04,81415.69,81.3,-0.30767,0.00019,18.82226]
[1778004487939,35.04,81415.69,81.3,-0.30767,0.00019,18.82226]
[1778004488017,35.04,81415.69,81.3,-0.30767,0.00019,18.82226]
[1778004488112,35.04,81415.69,81.3,-0.30767,0.00019,18.82226]
[1778004488126,35.04,81415.69,81.3,-0.30767,0.00019,18.82226]
[1778004488203,35.04,81415.69,81.3,-0.30767,0.00019,18.82226]
[1778004488236,35.04,81402.07,81.3,-0.31023,0.00019,18.88742]
[1778004488938,35.04,81402.07,81.3,-0.31023,0.00019,18.88742]
[1778004488962,35.04,81402.07,81.3,-0.31023,0.00019,18.88742]
[1778004489230,35.04,81402.07,81.3,-0.31023,0.00019,18.88742]
[1778004489233,35.04,81396.17,81.3,-0.31134,0.00019,18.91539]
[1778004489336,35.04,81396.17,81.3,-0.31134,0.00019,18.91539]
[1778004489338,35.04,81396.17,81.3,-0.31134,0.00019,18.91539]
[1778004489386,35.04,81396.17,81.3,-0.31134,0.00019,18.91539]
[1778004489403,35.04,81396.17,81.3,-0.31134,0.00019,18.91539]
[1778004489712,35.04,81391.3,81.3,-0.31226,0.00019,18.93837]
[1778004495155,35.04,81390.99,81.3,-0.31231,0.00019,18.93968]
[1778004496228,35.04,81389.78,81.3,-0.31254,0.00019,18.94533]
[1778004496328,35.04,81389.22,81.3,-0.31264,0.00019,18.94792]
[1778004496761,35.04,81395.85,81.3,-0.31139,0.00019,18.91656]
[1778004497476,35.04,81395.85,81.3,-0.31139,0.00019,18.91656]
[1778004497781,35.04,81395.85,81.3,-0.31139,0.00019,18.91656]
[1778004497948,35.04,81395.85,81.3,-0.31139,0.00019,18.91656]
[1778004497960,35.04,81397.1,81.3,-0.31115,0.00019,18.91057]
[1778004501987,35.04,81394.29,81.3,-0.31168,0.00019,18.92381]
[1778004502033,35.04,81394.26,81.3,-0.31168,0.00019,18.92393]
[1778004508062,35.03,81393.33,81.3,-0.31184,0.00019,18.92791]
[1778004508070,35.03,81393.33,81.3,-0.31184,0.00019,18.92791]
[1778004508533,35.03,81392.72,81.3,-0.31195,0.00019,18.9307]
[1778004508844,35.03,81394.01,81.3,-0.31171,0.00019,18.92452]
[1778004509771,35.03,81394.01,81.3,-0.31171,0.00019,18.92452]
[1778004509851,35.03,81396.35,81.3,-0.31126,0.00019,18.91342]
[1778004510334,35.03,81396.35,81.3,-0.31126,0.00019,18.91342]
[1778004510859,35.03,81396.3,81.3,-0.31127,0.00019,18.91364]
[1778004512509,35.03,81396.2,81.3,-0.31125,0.00019,18.90896]
[1778004512872,35.03,81396.01,81.3,-0.31129,0.00019,18.90984]
[1778004517479,35.03,81396.05,81.3,-0.31127,0.00019,18.90934]
[1778004518074,35.03,81396.05,81.3,-0.31127,0.00019,18.90934]
[1778004520496,35.03,81400.67,81.3,-0.31039,0.00019,18.88721]
[1778004521180,35.03,81400.61,81.3,-0.3104,0.00019,18.88744]
[1778004524320,35.03,81402.61,81.3,-0.31002,0.00019,18.87792]
[1778004525113,35.03,81402.89,81.3,-0.30997,0.00019,18.87654]
[1778004525392,35.03,81402.89,81.3,-0.30997,0.00019,18.87654]
[1778004530999,35.02,81408.81,81.3,-0.30884,0.00019,18.8478]
[1778004536045,35.02,81405.09,81.3,-0.30953,0.00019,18.86526]
[1778004537990,35.02,81405.06,81.3,-0.30952,0.00019,18.86524]
[1778004540554,35.02,81405.06,81.3,-0.30952,0.00019,18.86499]
[1778004540628,35.02,81405.06,81.3,-0.30952,0.00019,18.86499]
[1778004541070,35.02,81398.84,81.3,-0.31068,0.00019,18.89452]
[1778004541391,35.02,81398.84,81.3,-0.31068,0.00019,18.89452]
[1778004547112,35.02,81397.01,81.3,-0.31102,0.00019,18.90311]
[1778004550506,35.02,81394.45,81.3,-0.31151,0.00019,18.91517]
[1778004551139,35.02,81394.54,81.3,-0.31149,0.00019,18.91472]
[1778004556175,35.01,81389.81,81.3,-0.31237,0.00019,18.93688]
[1778004561206,35.01,81390.33,81.3,-0.31227,0.00019,18.93431]
[1778004566245,35.01,81390.92,81.3,-0.31215,0.00019,18.93128]
[1778004571282,35.01,81393.89,81.3,-0.31155,0.00019,18.91199]
[1778004573906,35.01,81391.34,81.3,-0.31203,0.00019,18.924]
[1778004576252,35.01,81385.28,81.3,-0.31317,0.00019,18.95245]
[1778004576297,35.01,81385.28,81.3,-0.31317,0.00019,18.95245]
[1778004577335,35.01,81387.8,81.3,-0.31269,0.00019,18.94055]
[1778004582358,35.01,81389.24,81.3,-0.31241,0.00019,18.93353]
[1778004584951,35.01,81386.57,81.3,-0.31291,0.00019,18.946]
[1778004586514,35.01,81384.61,81.3,-0.31328,0.00019,18.95511]
[1778004592744,35.0,81383.8,81.3,-0.31342,0.00019,18.9586]
[1778004599391,35.0,81384.29,81.3,-0.31331,0.00019,18.95595]
[1778004599463,35.0,81384.76,81.3,-0.31322,0.00019,18.95369]
[1778004604904,35.0,81389.24,81.3,-0.31237,0.00019,18.9324]
[1778004605022,35.0,81389.24,81.3,-0.31237,0.00019,18.9324]
[1778004605034,35.0,81389.24,81.3,-0.31237,0.00019,18.9324]
[1778004610555,34.99,81384.06,81.3,-0.31333,0.00019,18.95644]
[1778004615885,34.99,81384.48,81.3,-0.31325,0.00019,18.95425]
[1778004616967,34.99,81384.86,81.3,-0.31317,0.00019,18.95236]
[1778004617084,34.99,81384.86,81.3,-0.31317,0.00019,18.95236]
[1778004617143,34.99,81384.86,81.3,-0.31317,0.00019,18.95236]
[1778004617263,34.99,81384.86,81.3,-0.31317,0.00019,18.95236]
[1778004617335,34.99,81387.27,81.3,-0.31271,0.00019,18.94097]
[1778004617994,34.99,81387.27,81.3,-0.31271,0.00019,18.94097]
[1778004618408,34.99,81387.27,81.3,-0.31271,0.00019,18.94097]
[1778004618161,34.99,81397.8,81.3,-0.31072,0.00019,18.89107]
[1778004619106,34.99,81401.27,81.3,-0.31006,0.00019,18.8745]
[1778004619846,34.99,81401.27,81.3,-0.31006,0.00019,18.8745]
[1778004619948,34.99,81401.25,81.3,-0.31007,0.00019,18.87456]
[1778004623559,34.99,81402.65,81.3,-0.3098,0.00019,18.86781]
[1778004624390,34.99,81402.65,81.3,-0.3098,0.00019,18.86781]
[1778004624119,34.99,81403.64,81.3,-0.30961,0.00019,18.86301]
[1778004624726,34.99,81403.64,81.3,-0.30961,0.00019,18.86301]
[1778004624740,34.99,81403.64,81.3,-0.30961,0.00019,18.86301]
[1778004626340,34.99,81413.39,81.3,-0.30777,0.00019,18.81611]
[1778004627111,34.99,81413.39,81.3,-0.30777,0.00019,18.81611]
[1778004627609,34.99,81413.75,81.3,-0.3077,0.00019,18.81434]
[1778004633356,34.99,81416.58,81.3,-0.30713,0.00019,18.79541]
[1778004635731,34.99,81425.14,81.3,-0.30552,0.00019,18.75382]
[1778004637744,34.99,81426.93,81.3,-0.30518,0.00019,18.7451]
[1778004637804,34.99,81428.08,81.3,-0.30497,0.00019,18.73953]
[1778004639420,34.99,81428.08,81.3,-0.30497,0.00019,18.73953]
[1778004639470,34.99,81428.16,81.3,-0.30495,0.00019,18.73911]
[1778004639508,34.99,81428.16,81.3,-0.30495,0.00019,18.73911]
[1778004639572,34.99,81428.16,81.3,-0.30495,0.00019,18.73911]
[1778004639945,34.99,81428.16,81.3,-0.30495,0.00019,18.73911]
[1778004640046,34.99,81431.52,81.3,-0.30432,0.00019,18.72262]
[1778004642004,34.99,81433.61,81.3,-0.30393,0.00019,18.71231]
[1778004645323,34.98,81434.51,81.3,-0.30375,0.00019,18.70772]
[1778004646802,34.98,81434.43,81.3,-0.30377,0.00019,18.70801]
[1778004650406,34.98,81434.1,81.3,-0.30382,0.00019,18.70946]
[1778004654944,34.98,81432.29,81.3,-0.30415,0.00019,18.71804]
[1778004655872,34.98,81441.98,81.3,-0.30234,0.00019,18.6703]
[1778004657065,34.98,81441.98,81.3,-0.30234,0.00019,18.6703]
[1778004657344,34.98,81441.98,81.3,-0.30234,0.00019,18.6703]
[1778004657471,34.98,81442.12,81.3,-0.30231,0.00019,18.6696]
[1778004663928,34.98,81445.99,81.3,-0.30159,0.00019,18.65046]
[1778004668963,34.98,81444.68,81.3,-0.30183,0.00019,18.65697]
[1778004673198,34.98,81445.44,81.3,-0.30169,0.00019,18.65321]
[1778004673964,34.98,81445.95,81.3,-0.3016,0.00019,18.65069]
[1778004674065,34.98,81445.95,81.3,-0.3016,0.00019,18.65069]
[1778004674070,34.98,81445.95,81.3,-0.3016,0.00019,18.65069]
[1778004674160,34.98,81445.95,81.3,-0.3016,0.00019,18.65069]
[1778004674269,34.98,81445.95,81.3,-0.3016,0.00019,18.65069]
[1778004674390,34.98,81445.95,81.3,-0.3016,0.00019,18.65069]
[1778004674370,34.98,81453.66,81.3,-0.30016,0.00019,18.61241]
[1778004674506,34.98,81453.66,81.3,-0.30016,0.00019,18.61241]
[1778004674522,34.98,81453.66,81.3,-0.30016,0.00019,18.61241]
[1778004674998,34.98,81453.66,81.3,-0.30016,0.00019,18.61241]
[1778004675425,34.98,81453.66,81.3,-0.30016,0.00019,18.61241]
[1778004675463,34.98,81456.25,81.3,-0.29968,0.00019,18.59942]
[1778004676055,34.98,81456.25,81.3,-0.29968,0.00019,18.59942]
[1778004676094,34.98,81456.25,81.3,-0.29968,0.00019,18.59942]
[1778004676146,34.98,81456.25,81.3,-0.29968,0.00019,18.59942]
[1778004676226,34.98,81456.25,81.3,-0.29968,0.00019,18.59942]
[1778004676393,34.98,81456.25,81.3,-0.29968,0.00019,18.59942]
[1778004676420,34.98,81456.25,81.3,-0.29968,0.00019,18.59942]
[1778004676481,34.98,81456.25,81.3,-0.29968,0.00019,18.59942]
[1778004676464,34.98,81476.39,81.3,-0.29595,0.00018,18.49805]
[1778004676959,34.98,81476.39,81.3,-0.29595,0.00018,18.49805]
[1778004677315,34.98,81489.51,81.3,-0.29353,0.00018,18.43118]
[1778004678394,34.98,81489.51,81.3,-0.29353,0.00018,18.43118]
[1778004678408,34.98,81489.51,81.3,-0.29353,0.00018,18.43118]
[1778004678406,34.98,81486.47,81.3,-0.29409,0.00018,18.44675]
[1778004678820,34.98,81486.47,81.3,-0.29409,0.00018,18.44675]
[1778004679265,34.98,81486.47,81.3,-0.29409,0.00018,18.44675]
[1778004679303,34.98,81476.66,81.3,-0.2959,0.00018,18.49675]
[1778004680120,34.98,81476.66,81.3,-0.2959,0.00018,18.49675]
[1778004680392,34.98,81476.66,81.3,-0.2959,0.00018,18.49675]
[1778004680478,34.98,81479.02,81.3,-0.29547,0.00018,18.4848]
[1778004680551,34.98,81479.02,81.3,-0.29547,0.00018,18.4848]
[1778004681270,34.98,81479.02,81.3,-0.29547,0.00018,18.4848]
[1778004681371,34.98,81487.12,81.3,-0.29398,0.00018,18.44357]
[1778004682087,34.98,81487.12,81.3,-0.29398,0.00018,18.44357]
[1778004682759,34.98,81490.56,81.3,-0.29335,0.00018,18.42605]
[1778004685197,34.98,81490.79,81.3,-0.29331,0.00018,18.42499]
[1778004685222,34.98,81490.79,81.3,-0.29331,0.00018,18.42499]
[1778004685397,34.98,81490.79,81.3,-0.29331,0.00018,18.42499]
[1778004685401,34.98,81490.79,81.3,-0.29331,0.00018,18.42499]
[1778004685432,34.98,81490.9,81.3,-0.29329,0.00018,18.42446]
[1778004685711,34.98,81490.9,81.3,-0.29329,0.00018,18.42446]
[1778004686241,34.99,81484.51,81.3,-0.29452,0.00018,18.45861]
[1778004686536,34.99,81484.51,81.3,-0.29452,0.00018,18.45861]
[1778004689477,34.99,81481.4,81.3,-0.2951,0.00018,18.47466]
[1778004689584,34.99,81481.51,81.3,-0.29508,0.00018,18.4742]
[1778004693749,34.99,81474.7,81.3,-0.29631,0.00018,18.50387]
[1778004701344,35.0,81475.49,81.3,-0.29618,0.00018,18.5004]
[1778004701578,35.0,81474.61,81.3,-0.29635,0.00018,18.50493]
[1778004701607,35.0,81474.61,81.3,-0.29635,0.00018,18.50493]
[1778004701631,35.0,81474.61,81.3,-0.29635,0.00018,18.50493]
[1778004702391,35.0,81474.61,81.3,-0.29635,0.00018,18.50493]
[1778004702484,35.01,81462.3,81.3,-0.29867,0.00019,18.56819]
[1778004703388,35.01,81462.3,81.3,-0.29867,0.00019,18.56819]
[1778004703435,35.02,81457.9,81.3,-0.29953,0.00019,18.59146]
[1778004703597,35.02,81457.9,81.3,-0.29953,0.00019,18.59146]
[1778004708765,35.02,81457.27,81.3,-0.29965,0.00019,18.59484]
[1778004713055,35.02,81458.85,81.3,-0.29937,0.00019,18.58718]
[1778004713066,35.02,81458.85,81.3,-0.29937,0.00019,18.58718]
[1778004713179,35.02,81458.85,81.3,-0.29937,0.00019,18.58718]
[1778004713362,35.02,81451.43,81.3,-0.30075,0.00019,18.62423]
[1778004713734,35.02,81451.43,81.3,-0.30075,0.00019,18.62423]
[1778004713749,35.02,81451.43,81.3,-0.30075,0.00019,18.62423]
[1778004714429,35.02,81446.46,81.3,-0.30168,0.00019,18.64889]
[1778004717031,35.02,81445.87,81.3,-0.30179,0.00019,18.6518]
[1778004717302,35.02,81448.09,81.3,-0.30137,0.00019,18.64082]
[1778004722337,35.02,81450.42,81.3,-0.30095,0.00019,18.62952]
[1778004726109,35.02,81448.57,81.3,-0.3013,0.00019,18.63884]
[1778004726131,35.02,81448.57,81.3,-0.3013,0.00019,18.63884]
[1778004726592,35.02,81451.59,81.3,-0.30074,0.00019,18.62392]
[1778004727372,35.02,81456.15,81.3,-0.29989,0.00019,18.60128]
[1778004727731,35.02,81456.15,81.3,-0.29989,0.00019,18.60128]
[1778004727737,35.02,81456.15,81.3,-0.29989,0.00019,18.60128]
[1778004728157,35.02,81456.15,81.3,-0.29989,0.00019,18.60128]
[1778004728195,35.02,81456.15,81.3,-0.29989,0.00019,18.60128]
[1778004728275,35.02,81456.15,81.3,-0.29989,0.00019,18.60128]
[1778004728387,35.02,81456.15,81.3,-0.29989,0.00019,18.60128]
[1778004728392,35.02,81456.15,81.3,-0.29989,0.00019,18.60128]
[1778004728462,35.03,81461.18,81.3,-0.29896,0.00019,18.57622]
[1778004732407,35.03,81468.54,81.3,-0.2976,0.00018,18.53942]
[1778004735540,35.03,81471.89,81.3,-0.29699,0.00018,18.52266]
[1778004738504,35.03,81472.62,81.3,-0.29686,0.00018,18.51915]
[1778004739497,35.03,81472.98,81.3,-0.29679,0.00018,18.51739]
[1778004739461,35.03,81478.43,81.3,-0.29579,0.00018,18.48984]
[1778004739989,35.03,81478.43,81.3,-0.29579,0.00018,18.48984]
[1778004740467,35.03,81484.54,81.3,-0.29467,0.00018,18.45884]
[1778004740987,35.03,81484.54,81.3,-0.29467,0.00018,18.45884]
[1778004742897,35.03,81477.65,81.3,-0.29594,0.00018,18.49388]
[1778004743011,35.03,81477.65,81.3,-0.29594,0.00018,18.49388]
[1778004743145,35.03,81477.65,81.3,-0.29594,0.00018,18.49388]
[1778004744705,35.03,81473.03,81.3,-0.29679,0.00018,18.51724]
[1778004745353,35.03,81473.03,81.3,-0.29679,0.00018,18.51724]
[1778004745432,35.03,81473.03,81.3,-0.29679,0.00018,18.51724]
[1778004745548,35.03,81477.94,81.3,-0.29588,0.00018,18.49243]
[1778004746399,35.03,81477.94,81.3,-0.29588,0.00018,18.49243]
[1778004746509,35.03,81487.71,81.3,-0.29409,0.00018,18.4428]
[1778004751544,35.03,81489.37,81.3,-0.29374,0.00018,18.42918]
[1778004755365,35.03,81487.1,81.3,-0.29416,0.00018,18.44084]
[1778004757821,35.03,81485.94,81.3,-0.29438,0.00018,18.44676]
[1778004757922,35.03,81488.43,81.3,-0.29392,0.00018,18.43408]
[1778004759391,35.03,81488.43,81.3,-0.29392,0.00018,18.43408]
[1778004759492,35.03,81489.52,81.3,-0.29372,0.00018,18.4286]
[1778004764567,35.03,81492.34,81.3,-0.29321,0.00018,18.41428]
[1778004769601,35.03,81488.19,81.3,-0.29398,0.00018,18.4357]
[1778004774644,35.03,81490.63,81.3,-0.29353,0.00018,18.42333]
[1778004781196,35.03,81488.53,81.3,-0.29392,0.00018,18.43419]
[1778004785510,35.03,81488.95,81.3,-0.29385,0.00018,18.43214]
[1778004786303,35.04,81489.94,81.3,-0.29367,0.00018,18.42714]
[1778004786335,35.04,81489.94,81.3,-0.29367,0.00018,18.42714]
[1778004786342,35.04,81489.94,81.3,-0.29367,0.00018,18.42714]
[1778004786596,35.04,81503.13,81.3,-0.29125,0.00018,18.35948]
[1778004787747,35.04,81508.93,81.3,-0.2902,0.00018,18.32983]
[1778004787874,35.04,81508.93,81.3,-0.2902,0.00018,18.32983]
[1778004788059,35.04,81508.93,81.3,-0.2902,0.00018,18.32983]
[1778004788332,35.04,81508.93,81.3,-0.2902,0.00018,18.32983]
[1778004788395,35.04,81508.93,81.3,-0.2902,0.00018,18.32983]
[1778004788496,35.04,81509.03,81.3,-0.29021,0.00018,18.32992]
[1778004789703,35.04,81505.65,81.3,-0.29082,0.00018,18.3474]
[1778004794758,35.07,81505.77,81.3,-0.29093,0.00018,18.35055]
[1778004799882,35.09,81502.91,81.3,-0.29159,0.00018,18.36936]
[1778004804392,35.1,81505.66,81.3,-0.2911,0.00018,18.35548]
[1778004804464,35.1,81505.66,81.3,-0.2911,0.00018,18.35548]
[1778004804502,35.1,81505.66,81.3,-0.2911,0.00018,18.35548]
[1778004805941,35.1,81510.7,81.3,-0.29019,0.00018,18.32977]
[1778004806618,35.1,81510.7,81.3,-0.29019,0.00018,18.32977]
[1778004807418,35.11,81512.91,81.3,-0.28983,0.00018,18.31959]
[1778004807554,35.11,81512.71,81.3,-0.28989,0.00018,18.3213]
[1778004809270,35.11,81521.45,81.3,-0.2883,0.00018,18.2761]
[1778004810649,35.11,81521.62,81.3,-0.28828,0.00018,18.27532]
[1778004810709,35.11,81521.62,81.3,-0.28828,0.00018,18.27532]
[1778004810728,35.11,81521.62,81.3,-0.28828,0.00018,18.27532]
[1778004810846,35.11,81521.62,81.3,-0.28828,0.00018,18.27532]
[1778004810850,35.11,81521.62,81.3,-0.28828,0.00018,18.27532]
[1778004811521,35.11,81529.33,81.3,-0.28684,0.00018,18.22987]
[1778004812838,35.11,81532.25,81.3,-0.28631,0.00018,18.21466]
[1778004813154,35.11,81532.25,81.3,-0.28631,0.00018,18.21466]
[1778004813206,35.11,81532.25,81.3,-0.28631,0.00018,18.21466]
[1778004813290,35.11,81532.25,81.3,-0.28631,0.00018,18.21466]
[1778004813830,35.11,81531.74,81.3,-0.28641,0.00018,18.21742]
[1778004816702,35.11,81538.14,81.3,-0.28526,0.00018,18.18403]
[1778004818630,35.11,81538.46,81.3,-0.2852,0.00018,18.18244]
[1778004818664,35.12,81539.01,81.3,-0.28511,0.00018,18.17965]
[1778004818958,35.12,81539.01,81.3,-0.28511,0.00018,18.17965]
[1778004819016,35.12,81539.01,81.3,-0.28511,0.00018,18.17965]
[1778004819053,35.12,81539.01,81.3,-0.28511,0.00018,18.17965]
[1778004819054,35.12,81539.01,81.3,-0.28511,0.00018,18.17965]
[1778004819228,35.12,81539.01,81.3,-0.28511,0.00018,18.17965]
[1778004819278,35.12,81539.01,81.3,-0.28511,0.00018,18.17965]
[1778004819397,35.12,81539.01,81.3,-0.28511,0.00018,18.17965]
[1778004819640,35.12,81549.74,81.3,-0.28317,0.00018,18.12296]
[1778004819677,35.12,81549.74,81.3,-0.28317,0.00018,18.12296]
[1778004820613,35.12,81557.16,81.3,-0.28185,0.00018,18.08396]
[1778004820665,35.12,81557.16,81.3,-0.28185,0.00018,18.08396]
[1778004820767,35.12,81557.16,81.3,-0.28185,0.00018,18.08396]
[1778004821391,35.12,81557.16,81.3,-0.28185,0.00018,18.08396]
[1778004821408,35.13,81549.29,81.3,-0.28331,0.00018,18.12703]
[1778004821912,35.13,81549.29,81.3,-0.28331,0.00018,18.12703]
[1778004822413,35.13,81549.29,81.3,-0.28331,0.00018,18.12703]
[1778004822876,35.13,81547.0,81.3,-0.28375,0.00018,18.13993]
[1778004823466,35.13,81550.01,81.3,-0.28321,0.00018,18.12408]
[1778004825963,35.14,81551.03,81.3,-0.28309,0.00018,18.12083]
[1778004827676,35.15,81554.28,81.3,-0.28252,0.00018,18.10376]
[1778004828386,35.15,81560.6,81.3,-0.28138,0.00018,18.07016]
[1778004829326,35.15,81560.6,81.3,-0.28138,0.00018,18.07016]
[1778004829408,35.15,81560.49,81.3,-0.28143,0.00018,18.07154]
[1778004832910,35.17,81564.08,81.3,-0.28087,0.00018,18.05486]
[1778004832929,35.17,81564.08,81.3,-0.28087,0.00018,18.05486]
[1778004833193,35.17,81564.08,81.3,-0.28087,0.00018,18.05486]
[1778004833556,35.17,81564.08,81.3,-0.28087,0.00018,18.05486]
[1778004833574,35.17,81564.08,81.3,-0.28087,0.00018,18.05486]
[1778004833592,35.17,81564.08,81.3,-0.28087,0.00018,18.05486]
[1778004833597,35.17,81566.55,81.3,-0.28043,0.00018,18.04178]
[1778004833858,35.17,81566.55,81.3,-0.28043,0.00018,18.04178]
[1778004834338,35.17,81578.52,81.3,-0.2783,0.00018,17.97787]
[1778004835046,35.17,81578.52,81.3,-0.2783,0.00018,17.97787]
[1778004835391,35.17,81578.52,81.3,-0.2783,0.00018,17.97787]
[1778004836148,35.17,81581.57,81.3,-0.27779,0.00018,17.96245]
[1778004836976,35.18,81576.49,81.3,-0.27873,0.00018,17.991]
[1778004837231,35.18,81576.49,81.3,-0.27873,0.00018,17.991]
[1778004837251,35.18,81576.49,81.3,-0.27873,0.00018,17.991]
[1778004837352,35.18,81576.49,81.3,-0.27873,0.00018,17.991]
[1778004837712,35.19,81573.61,81.3,-0.27928,0.00018,18.00735]
[1778004837777,35.19,81573.61,81.3,-0.27928,0.00018,18.00735]
[1778004838011,35.19,81573.61,81.3,-0.27928,0.00018,18.00735]
[1778004838474,35.19,81573.61,81.3,-0.27928,0.00018,18.00735]
[1778004838653,35.19,81590.7,81.3,-0.27623,0.00018,17.91502]
[1778004839115,35.19,81590.7,81.3,-0.27623,0.00018,17.91502]
[1778004839609,35.19,81598.57,81.3,-0.27486,0.00018,17.87304]
[1778004839850,35.19,81598.57,81.3,-0.27486,0.00018,17.87304]
[1778004841738,35.2,81595.6,81.3,-0.27545,0.00018,17.8911]
[1778004844047,35.21,81598.37,81.3,-0.27503,0.00018,17.87819]
[1778004844118,35.21,81598.37,81.3,-0.27503,0.00018,17.87819]
[1778004844417,35.22,81596.53,81.3,-0.27539,0.00018,17.88939]
[1778004844765,35.22,81596.53,81.3,-0.27539,0.00018,17.88939]
[1778004845173,35.22,81596.53,81.3,-0.27539,0.00018,17.88939]
[1778004845287,35.22,81596.53,81.3,-0.27539,0.00018,17.88939]
[1778004845326,35.22,81596.53,81.3,-0.27539,0.00018,17.88939]
[1778004845376,35.22,81596.53,81.3,-0.27539,0.00018,17.88939]
[1778004845629,35.23,81588.9,81.3,-0.27678,0.00018,17.93189]
[1778004846207,35.24,81576.46,81.3,-0.27903,0.00018,18.00035]
[1778004846867,35.24,81576.46,81.3,-0.27903,0.00018,18.00035]
[1778004846992,35.24,81576.46,81.3,-0.27903,0.00018,18.00035]
[1778004847174,35.24,81576.46,81.3,-0.27903,0.00018,18.00035]
[1778004847181,35.24,81576.46,81.3,-0.27903,0.00018,18.00035]
[1778004847339,35.24,81576.46,81.3,-0.27903,0.00018,18.00035]
[1778004847396,35.24,81576.46,81.3,-0.27903,0.00018,18.00035]
[1778004847425,35.24,81576.46,81.3,-0.27903,0.00018,18.00035]
[1778004847441,35.24,81576.46,81.3,-0.27903,0.00018,18.00035]
[1778004847551,35.24,81576.46,81.3,-0.27903,0.00018,18.00035]
[1778004847640,35.24,81568.32,81.3,-0.28049,0.00018,18.04398]
[1778004847804,35.24,81568.32,81.3,-0.28049,0.00018,18.04398]
[1778004847998,35.24,81568.32,81.3,-0.28049,0.00018,18.04398]
[1778004848061,35.24,81568.32,81.3,-0.28049,0.00018,18.04398]
[1778004848269,35.24,81568.32,81.3,-0.28049,0.00018,18.04398]
[1778004848589,35.24,81568.32,81.3,-0.28049,0.00018,18.04398]
[1778004848649,35.24,81568.32,81.3,-0.28049,0.00018,18.04398]
[1778004848598,35.24,81548.78,81.3,-0.28399,0.00018,18.14781]
[1778004848859,35.24,81548.78,81.3,-0.28399,0.00018,18.14781]
[1778004849129,35.24,81548.78,81.3,-0.28399,0.00018,18.14781]
[1778004849229,35.24,81548.78,81.3,-0.28399,0.00018,18.14781]
[1778004849597,35.24,81534.58,81.3,-0.28655,0.00018,18.22242]
[1778004850151,35.24,81534.58,81.3,-0.28655,0.00018,18.22242]
[1778004850655,35.24,81526.22,81.3,-0.28806,0.00018,18.26598]
[1778004851485,35.24,81526.22,81.3,-0.28806,0.00018,18.26598]
[1778004852047,35.24,81525.51,81.3,-0.28819,0.00018,18.26968]
[1778004855686,35.24,81525.15,81.3,-0.28826,0.00018,18.27155]
[1778004856277,35.24,81528.99,81.3,-0.28756,0.00018,18.25161]
[1778004857907,35.24,81528.92,81.3,-0.28758,0.00018,18.25199]
[1778004863326,35.24,81526.32,81.3,-0.28805,0.00018,18.26555]
[1778004865712,35.24,81526.8,81.3,-0.28796,0.00018,18.26306]
[1778004865850,35.24,81526.8,81.3,-0.28796,0.00018,18.26306]
[1778004866410,35.24,81526.8,81.3,-0.28796,0.00018,18.26306]
[1778004870136,35.24,81533.39,81.3,-0.28677,0.00018,18.22877]
[1778004872704,35.24,81536.01,81.3,-0.28626,0.00018,18.20985]
[1778004874421,35.24,81537.76,81.3,-0.28594,0.00018,18.20075]
[1778004874490,35.24,81537.76,81.3,-0.28594,0.00018,18.20075]
[1778004874686,35.24,81537.76,81.3,-0.28594,0.00018,18.20075]
[1778004874696,35.24,81537.76,81.3,-0.28594,0.00018,18.20075]
[1778004874594,35.24,81541.85,81.3,-0.28521,0.00018,18.17939]
[1778004874732,35.24,81541.85,81.3,-0.28521,0.00018,18.17939]
[1778004875071,35.24,81541.85,81.3,-0.28521,0.00018,18.17939]
[1778004875560,35.24,81541.85,81.3,-0.28521,0.00018,18.17939]
[1778004875662,35.24,81554.61,81.3,-0.28291,0.00018,18.11211]
[1778004876724,35.24,81558.49,81.3,-0.28222,0.00018,18.09157]
[1778004876871,35.24,81558.49,81.3,-0.28222,0.00018,18.09157]
[1778004876954,35.24,81558.49,81.3,-0.28222,0.00018,18.09157]
[1778004877238,35.24,81558.49,81.3,-0.28222,0.00018,18.09157]
[1778004878021,35.24,81559.58,81.3,-0.28203,0.00018,18.08582]
[1778004879745,35.24,81559.67,81.3,-0.28201,0.00018,18.08542]
[1778004879770,35.24,81559.67,81.3,-0.28201,0.00018,18.08542]
[1778004879877,35.24,81559.67,81.3,-0.28201,0.00018,18.08542]
[1778004879902,35.24,81559.67,81.3,-0.28201,0.00018,18.08542]
[1778004879931,35.24,81559.67,81.3,-0.28201,0.00018,18.08542]
[1778004880626,35.24,81561.03,81.3,-0.28177,0.00018,18.07823]
[1778004881192,35.24,81561.03,81.3,-0.28177,0.00018,18.07823]
[1778004881213,35.24,81561.03,81.3,-0.28177,0.00018,18.07823]
[1778004881452,35.24,81567.65,81.3,-0.28059,0.00018,18.04302]
[1778004882178,35.24,81567.65,81.3,-0.28059,0.00018,18.04302]
[1778004883316,35.24,81572.09,81.3,-0.2798,0.00018,18.01933]
[1778004884500,35.24,81568.66,81.3,-0.28041,0.00018,18.03773]
[1778004887215,35.24,81565.57,81.3,-0.28096,0.00018,18.05429]
[1778004887968,35.24,81565.77,81.3,-0.28093,0.00018,18.05324]
[1778004888642,35.24,81565.77,81.3,-0.28093,0.00018,18.05324]
[1778004888501,35.24,81565.27,81.3,-0.28102,0.00018,18.05594]
[1778004891125,35.24,81563.5,81.3,-0.28134,0.00018,18.06552]
[1778004891144,35.24,81563.5,81.3,-0.28134,0.00018,18.06552]
[1778004891523,35.24,81562.95,81.3,-0.28144,0.00018,18.06852]
[1778004893200,35.24,81563.34,81.3,-0.28137,0.00018,18.06648]
[1778004898571,35.25,81563.75,81.3,-0.28131,0.00018,18.06453]
[1778004899201,35.25,81563.75,81.3,-0.28131,0.00018,18.06453]
[1778004899251,35.25,81563.75,81.3,-0.28131,0.00018,18.06453]
[1778004901251,35.25,81565.75,81.3,-0.28095,0.00018,18.05395]
[1778004902385,35.25,81571.28,81.3,-0.27997,0.00018,18.02448]
[1778004905310,35.25,81566.05,81.3,-0.28091,0.00018,18.05259]
[1778004907298,35.25,81565.66,81.3,-0.28098,0.00018,18.05475]
[1778004911364,35.25,81569.7,81.3,-0.28026,0.00018,18.03342]
[1778004913316,35.25,81569.84,81.3,-0.28024,0.00018,18.03279]
[1778004913462,35.25,81569.84,81.3,-0.28024,0.00018,18.03279]
[1778004913964,35.25,81569.88,81.3,-0.28024,0.00018,18.03264]
[1778004914820,35.25,81568.04,81.3,-0.28057,0.00018,18.04253]
[1778004915011,35.25,81568.04,81.3,-0.28057,0.00018,18.04253]
[1778004915098,35.25,81568.04,81.3,-0.28057,0.00018,18.04253]
[1778004915393,35.25,81568.04,81.3,-0.28057,0.00018,18.04253]
[1778004915460,35.25,81568.04,81.3,-0.28057,0.00018,18.04253]
[1778004915598,35.25,81568.04,81.3,-0.28057,0.00018,18.04253]
[1778004915712,35.25,81568.04,81.3,-0.28057,0.00018,18.04253]
[1778004915693,35.25,81552.43,81.3,-0.28336,0.00018,18.12543]
[1778004916059,35.25,81552.43,81.3,-0.28336,0.00018,18.12543]
[1778004916701,35.25,81549.79,81.3,-0.28384,0.00018,18.13941]
[1778004917038,35.25,81549.79,81.3,-0.28384,0.00018,18.13941]
[1778004917708,35.25,81549.04,81.3,-0.28398,0.00018,18.14339]
[1778004918181,35.25,81549.04,81.3,-0.28398,0.00018,18.14339]
[1778004918715,35.25,81548.94,81.3,-0.28399,0.00018,18.14388]
[1778004919407,35.25,81548.94,81.3,-0.28399,0.00018,18.14388]
[1778004919500,35.25,81548.94,81.3,-0.28399,0.00018,18.14388]
[1778004919939,35.25,81542.8,81.3,-0.2851,0.00018,18.17619]
[1778004920214,35.25,81542.8,81.3,-0.2851,0.00018,18.17619]
[1778004920225,35.25,81542.8,81.3,-0.2851,0.00018,18.17619]
[1778004920391,35.25,81542.8,81.3,-0.2851,0.00018,18.17619]
[1778004920426,35.25,81542.8,81.3,-0.2851,0.00018,18.17619]
[1778004920728,35.25,81535.62,81.3,-0.28639,0.00018,18.21379]
[1778004921276,35.25,81535.62,81.3,-0.28639,0.00018,18.21379]
[1778004921445,35.25,81535.62,81.3,-0.28639,0.00018,18.21379]
[1778004921736,35.25,81529.17,81.3,-0.28756,0.00018,18.24742]
[1778004922641,35.25,81529.17,81.3,-0.28756,0.00018,18.24742]
[1778004922841,35.25,81529.22,81.3,-0.28755,0.00018,18.24722]
[1778004923364,35.25,81529.22,81.3,-0.28755,0.00018,18.24722]
[1778004923474,35.25,81529.22,81.3,-0.28755,0.00018,18.24722]
[1778004926227,35.25,81528.06,81.3,-0.28776,0.00018,18.2533]
[1778004926245,35.25,81528.06,81.3,-0.28776,0.00018,18.2533]
[1778004927526,35.25,81527.77,81.3,-0.28782,0.00018,18.25492]
[1778004927847,35.25,81526.49,81.3,-0.28805,0.00018,18.26161]
[1778004927852,35.25,81526.49,81.3,-0.28805,0.00018,18.26161]
[1778004928391,35.25,81526.49,81.3,-0.28805,0.00018,18.26161]
[1778004928429,35.25,81530.94,81.3,-0.28725,0.00018,18.23849]
[1778004929165,35.25,81530.94,81.3,-0.28725,0.00018,18.23849]
[1778004929898,35.25,81535.52,81.3,-0.28642,0.00018,18.21465]
[1778004930481,35.25,81535.52,81.3,-0.28642,0.00018,18.21465]
[1778004932124,35.25,81533.89,81.3,-0.28671,0.00018,18.22317]
[1778004932318,35.25,81533.89,81.3,-0.28671,0.00018,18.22317]
[1778004933369,35.25,81533.39,81.3,-0.28677,0.00018,18.22057]
[1778004935733,35.25,81531.69,81.3,-0.28707,0.00018,18.22944]
[1778004937716,35.25,81533.16,81.3,-0.28681,0.00018,18.22181]
[1778004938187,35.25,81533.66,81.3,-0.28672,0.00018,18.21924]
[1778004938287,35.25,81533.66,81.3,-0.28672,0.00018,18.21926]
[1778004943890,35.25,81533.27,81.3,-0.28679,0.00018,18.22137]
[1778004948925,35.26,81532.81,81.3,-0.28688,0.00018,18.22388]
[1778004950394,35.26,81532.81,81.3,-0.28688,0.00018,18.22388]
[1778004951699,35.26,81532.95,81.3,-0.28686,0.00018,18.22318]
[1778004951738,35.26,81532.95,81.3,-0.28686,0.00018,18.22318]
[1778004951946,35.26,81540.95,81.3,-0.28541,0.00018,18.18139]
[1778004954063,35.26,81549.93,81.3,-0.2838,0.00018,18.13418]
[1778004956486,35.26,81548.4,81.3,-0.28407,0.00018,18.14227]
[1778004959989,35.26,81541.75,81.3,-0.28528,0.00018,18.17737]
[1778004962488,35.26,81533.41,81.3,-0.28678,0.00018,18.22096]
[1778004962565,35.26,81533.41,81.3,-0.28678,0.00018,18.22096]
[1778004967698,35.26,81531.02,81.3,-0.2872,0.00018,18.23315]
[1778004973095,35.25,81530.76,81.3,-0.28724,0.00018,18.23414]
[1778004978130,35.25,81526.27,81.3,-0.28804,0.00018,18.2572]
[1778004983164,35.25,81528.25,81.3,-0.28767,0.00018,18.24659]
[1778004984874,35.25,81529.59,81.3,-0.28743,0.00018,18.23957]
[1778004988431,35.25,81527.32,81.3,-0.28784,0.00018,18.25135]
[1778004988517,35.25,81527.32,81.3,-0.28784,0.00018,18.25135]
[1778004988658,35.25,81527.32,81.3,-0.28784,0.00018,18.25135]
[1778004988743,35.25,81526.27,81.3,-0.28803,0.00018,18.2568]
[1778004989475,35.25,81526.27,81.3,-0.28803,0.00018,18.2568]
[1778004989668,35.25,81516.92,81.3,-0.28972,0.00018,18.30517]
[1778004990420,35.25,81516.92,81.3,-0.28972,0.00018,18.30517]
[1778004992706,35.25,81517.65,81.3,-0.28954,0.00018,18.29601]
[1778004997708,35.25,81516.65,81.3,-0.28971,0.00018,18.30077]
[1778005000461,35.24,81522.3,81.3,-0.28868,0.00018,18.27133]
[1778005002480,35.24,81519.81,81.3,-0.28912,0.00018,18.28408]
[1778005007905,35.24,81520.04,81.3,-0.28907,0.00018,18.28253]
[1778005013854,35.24,81520.37,81.3,-0.289,0.00018,18.28047]
[1778005018421,35.24,81521.1,81.3,-0.28885,0.00018,18.27634]
[1778005018427,35.24,81521.1,81.3,-0.28885,0.00018,18.27634]
[1778005024452,35.23,81522.01,81.3,-0.28867,0.00018,18.27116]
[1778005028485,35.23,81516.19,81.3,-0.28972,0.00018,18.30103]
[1778005030053,35.23,81515.0,81.3,-0.28993,0.00018,18.30697]
[1778005032360,35.23,81515.0,81.3,-0.28993,0.00018,18.30678]
[1778005035404,35.23,81512.05,81.3,-0.29045,0.00018,18.32168]
[1778005035789,35.23,81510.1,81.3,-0.2908,0.00018,18.33159]
[1778005038073,35.23,81510.58,81.3,-0.29071,0.00018,18.32902]
[1778005038551,35.23,81518.31,81.3,-0.28931,0.00018,18.28914]
[1778005040164,35.22,81521.21,81.3,-0.28878,0.00018,18.27411]
[1778005040565,35.22,81522.15,81.3,-0.28861,0.00018,18.26923]
[1778005045600,35.22,81522.67,81.3,-0.2885,0.00018,18.26611]
[1778005048428,35.22,81522.79,81.3,-0.28847,0.00018,18.26532]
[1778005052197,35.22,81523.08,81.3,-0.28837,0.00018,18.25828]
[1778005052438,35.22,81523.08,81.3,-0.28837,0.00018,18.25828]
[1778005052834,35.22,81529.72,81.3,-0.28716,0.00018,18.22369]
[1778005054663,35.22,81538.47,81.3,-0.28558,0.00018,18.17792]
[1778005055000,35.22,81538.47,81.3,-0.28558,0.00018,18.17792]
[1778005055670,35.22,81543.42,81.3,-0.28469,0.00018,18.15187]
[1778005060705,35.22,81545.73,81.3,-0.28427,0.00018,18.13957]
[1778005061945,35.22,81545.19,81.3,-0.28436,0.00018,18.14239]
[1778005063314,35.22,81545.84,81.3,-0.28425,0.00018,18.13894]
[1778005063455,35.22,81545.84,81.3,-0.28425,0.00018,18.13894]
[1778005064659,35.22,81545.97,81.3,-0.28422,0.00018,18.13823]
[1778005065529,35.22,81548.81,81.3,-0.28371,0.00018,18.12322]
[1778005066828,35.22,81549.77,81.3,-0.28354,0.00018,18.11812]
[1778005067200,35.22,81550.57,81.3,-0.28339,0.00018,18.11386]
[1778005068013,35.22,81551.18,81.3,-0.28328,0.00018,18.11061]
[1778005072816,35.22,81552.4,81.3,-0.28306,0.00018,18.10409]
[1778005075403,35.22,81553.64,81.3,-0.28284,0.00018,18.09749]
[1778005075427,35.22,81553.64,81.3,-0.28284,0.00018,18.09749]
[1778005075481,35.22,81553.64,81.3,-0.28284,0.00018,18.09749]
[1778005075612,35.22,81553.64,81.3,-0.28284,0.00018,18.09749]
[1778005078088,35.21,81548.05,81.3,-0.28384,0.00018,18.12697]
[1778005081677,35.21,81547.96,81.3,-0.28385,0.00018,18.12734]
[1778005083447,35.21,81551.56,81.3,-0.2832,0.00018,18.10827]
[1778005087686,35.21,81551.55,81.3,-0.2832,0.00018,18.10825]
[1778005087970,35.21,81552.33,81.3,-0.28306,0.00018,18.1041]
[1778005088042,35.21,81552.33,81.3,-0.28306,0.00018,18.1041]
[1778005088045,35.21,81552.33,81.3,-0.28306,0.00018,18.1041]
[1778005088053,35.21,81552.33,81.3,-0.28306,0.00018,18.1041]
[1778005088392,35.21,81552.33,81.3,-0.28306,0.00018,18.1041]
[1778005088480,35.21,81552.33,81.3,-0.28306,0.00018,18.1041]
[1778005088856,35.21,81552.33,81.3,-0.28306,0.00018,18.1041]
[1778005088894,35.21,81552.33,81.3,-0.28306,0.00018,18.1041]
[1778005088901,35.21,81557.55,81.3,-0.28212,0.00018,18.07642]
[1778005088999,35.21,81557.55,81.3,-0.28212,0.00018,18.07642]
[1778005089043,35.21,81557.55,81.3,-0.28212,0.00018,18.07642]
[1778005089050,35.21,81557.55,81.3,-0.28212,0.00018,18.07642]
[1778005089092,35.21,81557.55,81.3,-0.28212,0.00018,18.07642]
[1778005089173,35.21,81557.55,81.3,-0.28212,0.00018,18.07642]
[1778005089908,35.21,81546.78,81.3,-0.28406,0.00018,18.1334]
[1778005090064,35.21,81546.78,81.3,-0.28406,0.00018,18.1334]
[1778005090961,35.21,81546.58,81.3,-0.28409,0.00018,18.1344]
[1778005092264,35.21,81541.67,81.3,-0.28497,0.00018,18.16019]
[1778005092929,35.21,81544.33,81.3,-0.28449,0.00018,18.14611]
[1778005093633,35.21,81544.33,81.3,-0.28449,0.00018,18.14611]
[1778005093936,35.21,81547.36,81.3,-0.28395,0.00018,18.13015]
[1778005095462,35.21,81547.36,81.3,-0.28395,0.00018,18.13015]
[1778005095562,35.21,81547.37,81.3,-0.28394,0.00018,18.12998]
[1778005097964,35.21,81539.37,81.3,-0.28538,0.00018,18.17208]
[1778005102998,35.21,81545.3,81.3,-0.28431,0.00018,18.14085]
[1778005104303,35.21,81545.3,81.3,-0.28431,0.00018,18.14085]
[1778005104561,35.21,81545.04,81.3,-0.28436,0.00018,18.14221]
[1778005109931,35.21,81546.39,81.3,-0.28411,0.00018,18.13481]
[1778005114231,35.21,81546.73,81.3,-0.284,0.00018,18.12753]
[1778005114408,35.21,81546.73,81.3,-0.284,0.00018,18.12753]
[1778005115943,35.21,81544.84,81.3,-0.28433,0.00018,18.13737]
[1778005121124,35.2,81544.84,81.3,-0.28432,0.00018,18.13687]
[1778005125708,35.2,81543.01,81.3,-0.28464,0.00018,18.14626]
[1778005125967,35.2,81543.01,81.3,-0.28464,0.00018,18.14626]
[1778005125970,35.2,81543.01,81.3,-0.28464,0.00018,18.14626]
[1778005125988,35.2,81543.01,81.3,-0.28464,0.00018,18.14626]
[1778005126030,35.2,81543.01,81.3,-0.28463,0.00018,18.14607]
[1778005126056,35.2,81543.01,81.3,-0.28463,0.00018,18.14607]
[1778005126189,35.2,81543.01,81.3,-0.28463,0.00018,18.14607]
[1778005126201,35.2,81543.01,81.3,-0.28463,0.00018,18.14607]
[1778005126391,35.2,81543.01,81.3,-0.28463,0.00018,18.14607]
[1778005126933,35.2,81532.15,81.3,-0.2866,0.00018,18.20307]
[1778005127254,35.2,81532.15,81.3,-0.2866,0.00018,18.20307]
[1778005127582,35.2,81532.15,81.3,-0.2866,0.00018,18.20307]
[1778005127714,35.2,81532.15,81.3,-0.2866,0.00018,18.20307]
[1778005127794,35.2,81523.72,81.3,-0.28812,0.00018,18.24698]
[1778005128370,35.2,81523.72,81.3,-0.28812,0.00018,18.24698]
[1778005128890,35.2,81523.31,81.3,-0.28819,0.00018,18.24907]
[1778005130689,35.2,81523.58,81.3,-0.28815,0.00018,18.24767]
[1778005131711,35.2,81521.46,81.3,-0.28853,0.00018,18.25857]
[1778005132056,35.2,81522.74,81.3,-0.28829,0.00018,18.25187]
[1778005132103,35.2,81522.74,81.3,-0.28829,0.00018,18.25187]
[1778005132183,35.2,81522.74,81.3,-0.28829,0.00018,18.25187]
[1778005132328,35.2,81522.74,81.3,-0.28829,0.00018,18.25187]
[1778005132352,35.2,81522.74,81.3,-0.28829,0.00018,18.25187]
[1778005132816,35.2,81519.05,81.3,-0.28896,0.00018,18.27095]
[1778005134523,35.2,81513.17,81.3,-0.29003,0.00018,18.30137]
[1778005135095,35.2,81512.05,81.3,-0.29023,0.00018,18.30715]
[1778005135738,35.2,81512.05,81.3,-0.29023,0.00018,18.30715]
[1778005136126,35.2,81511.88,81.3,-0.29026,0.00018,18.308]
[1778005136958,35.2,81511.88,81.3,-0.29026,0.00018,18.308]
[1778005136931,35.2,81503.89,81.3,-0.29172,0.00018,18.34901]
[1778005137613,35.2,81503.89,81.3,-0.29172,0.00018,18.34901]
[1778005137703,35.2,81496.9,81.3,-0.293,0.00018,18.38473]
[1778005139447,35.2,81491.98,81.3,-0.2939,0.00018,18.40976]
[1778005143709,35.2,81495.36,81.3,-0.29326,0.00018,18.39207]
[1778005143759,35.2,81495.36,81.3,-0.29326,0.00018,18.39207]
[1778005143976,35.2,81495.36,81.3,-0.29326,0.00018,18.39207]
[1778005145008,35.2,81493.23,81.3,-0.29364,0.00018,18.40272]
[1778005145069,35.2,81493.23,81.3,-0.29364,0.00018,18.40272]
[1778005145104,35.2,81493.23,81.3,-0.29364,0.00018,18.40272]
[1778005145294,35.2,81490.17,81.3,-0.2942,0.00018,18.41826]
[1778005146307,35.2,81490.17,81.3,-0.2942,0.00018,18.41826]
[1778005146314,35.19,81486.44,81.3,-0.29488,0.00018,18.43708]
[1778005150245,35.19,81482.68,81.3,-0.29556,0.00018,18.45566]
[1778005150330,35.19,81480.32,81.3,-0.29599,0.00018,18.46741]
[1778005152343,35.19,81472.55,81.3,-0.29741,0.00018,18.50625]
[1778005154358,35.19,81466.32,81.3,-0.29855,0.00018,18.53712]
[1778005159393,35.18,81463.09,81.3,-0.29912,0.00018,18.55236]
[1778005164428,35.18,81462.84,81.3,-0.29913,0.00018,18.55278]
[1778005169463,35.17,81464.22,81.3,-0.29885,0.00018,18.54514]
[1778005174498,35.16,81458.25,81.3,-0.29989,0.00019,18.56884]
[1778005179533,35.16,81458.88,81.3,-0.29974,0.00019,18.56485]
[1778005182818,35.16,81453.63,81.3,-0.3007,0.00019,18.59054]
[1778005182961,35.16,81454.61,81.3,-0.30052,0.00019,18.58552]
[1778005184124,35.15,81455.86,81.3,-0.30028,0.00019,18.57921]
[1778005184567,35.14,81459.92,81.3,-0.29946,0.00019,18.55728]
[1778005189905,35.13,81461.45,81.3,-0.29911,0.00019,18.54766]
[1778005191903,35.12,81461.68,81.3,-0.29906,0.00019,18.5462]
[1778005192007,35.12,81462.72,81.3,-0.29886,0.00018,18.54085]
[1778005197797,35.12,81462.67,81.3,-0.29884,0.00019,18.54022]
[1778005198430,35.11,81462.68,81.3,-0.29882,0.00019,18.53973]
[1778005202493,35.11,81469.8,81.3,-0.29747,0.00018,18.5033]
[1778005202764,35.11,81469.8,81.3,-0.29747,0.00018,18.5033]
[1778005208736,35.09,81471.38,81.3,-0.29708,0.00018,18.49246]
[1778005211530,35.09,81471.42,81.3,-0.29707,0.00018,18.49209]
[1778005211757,35.08,81471.5,81.3,-0.29704,0.00018,18.49134]
[1778005213033,35.08,81471.5,81.3,-0.29704,0.00018,18.49134]
[1778005219813,35.07,81473.07,81.3,-0.2967,0.00018,18.48199]
[1778005221233,35.07,81472.88,81.3,-0.29673,0.00018,18.48277]
[1778005221262,35.07,81472.88,81.3,-0.29673,0.00018,18.48277]
[1778005221298,35.07,81472.88,81.3,-0.29673,0.00018,18.48277]
[1778005221834,35.07,81464.11,81.3,-0.29834,0.00019,18.52664]
[1778005223113,35.07,81460.8,81.3,-0.29895,0.00019,18.54298]
[1778005226859,35.07,81461.04,81.3,-0.29888,0.00019,18.54113]
[1778005230129,35.06,81462.82,81.3,-0.29852,0.00019,18.53136]
[1778005230896,35.06,81462.78,81.3,-0.29852,0.00019,18.53142]
[1778005232197,35.06,81462.86,81.3,-0.29846,0.00019,18.52567]
[1778005232910,35.06,81463.44,81.3,-0.29835,0.00019,18.52263]
[1778005237945,35.05,81465.73,81.3,-0.29789,0.00019,18.51016]
[1778005243040,35.04,81465.06,81.3,-0.29799,0.00019,18.51275]
[1778005243048,35.04,81465.06,81.3,-0.29799,0.00019,18.51275]
[1778005249023,35.03,81463.07,81.3,-0.29831,0.00019,18.52132]
[1778005254059,35.03,81463.56,81.3,-0.29818,0.00019,18.51786]
[1778005259095,35.02,81463.86,81.3,-0.29809,0.00019,18.51536]
[1778005264129,35.01,81461.8,81.3,-0.29844,0.00019,18.5247]
[1778005267689,35.01,81461.71,81.3,-0.29844,0.00019,18.52475]
[1778005267950,35.01,81461.71,81.3,-0.29843,0.00019,18.52434]
[1778005268158,35.01,81470.69,81.3,-0.29676,0.00019,18.47917]
[1778005269350,35.01,81470.69,81.3,-0.29676,0.00019,18.47917]
[1778005269705,35.01,81478.25,81.3,-0.29535,0.00018,18.44056]
[1778005270164,35.01,81478.25,81.3,-0.29535,0.00018,18.44056]
[1778005270451,35.01,81478.25,81.3,-0.29535,0.00018,18.44056]
[1778005270929,35.0,81480.04,81.3,-0.29502,0.00018,18.43132]
[1778005272679,35.0,81485.99,81.3,-0.29392,0.00018,18.40083]
[1778005272682,35.0,81485.99,81.3,-0.29392,0.00018,18.40083]
[1778005272803,35.0,81486.81,81.3,-0.29376,0.00018,18.39648]
[1778005277060,35.0,81481.17,81.3,-0.29479,0.00018,18.42488]
[1778005281630,34.99,81478.35,81.3,-0.29527,0.00018,18.43814]
[1778005287832,34.98,81481.37,81.3,-0.29467,0.00018,18.4215]
[1778005290846,34.98,81481.84,81.3,-0.29457,0.00018,18.41872]
[1778005290850,34.98,81481.84,81.3,-0.29457,0.00018,18.41872]
[1778005290873,34.98,81481.84,81.3,-0.29457,0.00018,18.41872]
[1778005292013,34.98,81491.11,81.3,-0.29279,0.00018,18.3653]
[1778005297704,34.97,81494.67,81.3,-0.29212,0.00018,18.34647]
[1778005298533,34.97,81496.75,81.3,-0.29173,0.00018,18.33549]
[1778005303790,34.97,81499.8,81.3,-0.29115,0.00018,18.3193]
[1778005309445,34.96,81500.56,81.3,-0.29099,0.00018,18.31464]
[1778005314480,34.96,81498.19,81.3,-0.29141,0.00018,18.32636]
[1778005319515,34.95,81498.18,81.3,-0.29138,0.00018,18.32573]
[1778005320538,34.95,81498.18,81.3,-0.29138,0.00018,18.32573]
[1778005322462,34.95,81498.15,81.3,-0.29138,0.00018,18.32566]
[1778005322468,34.95,81498.15,81.3,-0.29138,0.00018,18.32566]
[1778005322494,34.95,81498.15,81.3,-0.29138,0.00018,18.32566]
[1778005322507,34.95,81498.15,81.3,-0.29138,0.00018,18.32566]
[1778005322518,34.95,81498.15,81.3,-0.29138,0.00018,18.32566]
[1778005322625,34.95,81498.15,81.3,-0.29138,0.00018,18.32566]
[1778005323091,34.95,81500.41,81.3,-0.29096,0.00018,18.31386]
[1778005325080,34.95,81502.34,81.3,-0.2906,0.00018,18.3037]
[1778005325159,34.95,81503.56,81.3,-0.29037,0.00018,18.29721]
[1778005325201,34.95,81503.56,81.3,-0.29037,0.00018,18.29721]
[1778005326743,34.95,81503.56,81.3,-0.29037,0.00018,18.2971]
[1778005327686,34.95,81503.45,81.3,-0.29039,0.00018,18.29757]
[1778005329266,34.95,81503.26,81.3,-0.29041,0.00018,18.29833]
[1778005329333,34.95,81503.26,81.3,-0.29041,0.00018,18.29833]
[1778005330312,34.95,81503.35,81.3,-0.29039,0.00018,18.29776]
[1778005333321,34.95,81503.35,81.3,-0.29039,0.00018,18.29765]
[1778005334985,34.94,81503.53,81.3,-0.29035,0.00018,18.2964]
[1778005335375,34.94,81503.53,81.3,-0.29034,0.00018,18.29629]
[1778005335655,34.94,81503.53,81.3,-0.29034,0.00018,18.29629]
[1778005335664,34.94,81503.53,81.3,-0.29034,0.00018,18.29629]
[1778005337391,34.94,81499.61,81.3,-0.29106,0.00018,18.3164]
[1778005338471,34.94,81497.88,81.3,-0.29137,0.00018,18.32522]
[1778005338648,34.94,81496.49,81.3,-0.29162,0.00018,18.33227]
[1778005340480,34.94,81496.13,81.3,-0.29168,0.00018,18.33406]
[1778005341101,34.94,81496.13,81.3,-0.29168,0.00018,18.33406]
[1778005341533,34.94,81494.35,81.3,-0.29201,0.00018,18.34317]
[1778005341669,34.94,81494.21,81.3,-0.29203,0.00018,18.34388]
[1778005346703,34.94,81491.35,81.3,-0.29256,0.00018,18.35849]
[1778005350736,34.94,81491.29,81.3,-0.29256,0.00018,18.35872]
[1778005351738,34.94,81481.69,81.3,-0.29429,0.00018,18.40267]
[1778005356774,34.94,81483.77,81.3,-0.2939,0.00018,18.39169]
[1778005362815,34.93,81485.93,81.3,-0.29349,0.00018,18.38037]
[1778005367851,34.93,81484.63,81.3,-0.29372,0.00018,18.38684]
[1778005373217,34.93,81483.75,81.3,-0.29388,0.00018,18.39117]
[1778005373261,34.93,81483.49,81.3,-0.29393,0.00018,18.39246]
[1778005373893,34.93,81480.91,81.3,-0.2944,0.00018,18.40567]
[1778005378927,34.93,81478.75,81.3,-0.2948,0.00018,18.41669]
[1778005382703,34.93,81479.34,81.3,-0.29469,0.00018,18.41368]
[1778005382849,34.93,81479.34,81.3,-0.29469,0.00018,18.41368]
[1778005382956,34.93,81479.29,81.3,-0.2947,0.00018,18.41393]
[1778005388271,34.93,81478.71,81.3,-0.2948,0.00018,18.41665]
[1778005388998,34.93,81468.63,81.3,-0.29667,0.00019,18.4678]
[1778005390664,34.93,81465.69,81.3,-0.29721,0.00019,18.48262]
[1778005391104,34.93,81465.69,81.3,-0.29721,0.00019,18.48262]
[1778005394132,34.93,81457.7,81.3,-0.29869,0.00019,18.52257]
[1778005395161,34.93,81457.7,81.3,-0.29869,0.00019,18.52257]
[1778005395370,34.93,81457.3,81.3,-0.29876,0.00019,18.52447]
[1778005396049,34.92,81446.75,81.3,-0.30071,0.00019,18.57677]
[1778005401083,34.92,81444.85,81.3,-0.30104,0.00019,18.58571]
[1778005407126,34.9,81445.62,81.3,-0.30078,0.00019,18.57864]
[1778005408181,34.9,81445.62,81.3,-0.30078,0.00019,18.57864]
[1778005408197,34.9,81445.62,81.3,-0.30078,0.00019,18.57864]
[1778005408282,34.89,81445.81,81.3,-0.30072,0.00019,18.57677]
[1778005412161,34.87,81452.22,81.3,-0.29936,0.00019,18.53625]
[1778005413168,34.86,81458.82,81.3,-0.29813,0.00019,18.50295]
[1778005416249,34.86,81458.47,81.3,-0.29819,0.00019,18.50454]
[1778005416363,34.86,81458.7,81.3,-0.29814,0.00019,18.50329]
[1778005417195,34.86,81459.52,81.3,-0.29798,0.00019,18.499]
[1778005417697,34.86,81459.52,81.3,-0.29798,0.00019,18.499]
[1778005420977,34.86,81462.27,81.3,-0.29745,0.00019,18.48467]
[1778005422727,34.86,81463.43,81.3,-0.29723,0.00019,18.47853]
[1778005422977,34.86,81463.43,81.3,-0.29723,0.00019,18.47853]
[1778005423113,34.86,81463.43,81.3,-0.29723,0.00019,18.47853]
[1778005424170,34.86,81463.38,81.3,-0.29723,0.00019,18.47865]
[1778005424245,34.85,81463.27,81.3,-0.29725,0.00019,18.47907]
[1778005425593,34.85,81463.87,81.3,-0.29713,0.00019,18.47587]
[1778005431294,34.85,81462.59,81.3,-0.29734,0.00019,18.48137]
[1778005436329,34.84,81461.83,81.3,-0.29745,0.00019,18.48438]
[1778005438707,34.84,81461.96,81.3,-0.29742,0.00019,18.48355]
[1778005438717,34.84,81461.96,81.3,-0.29742,0.00019,18.48355]
[1778005439220,34.84,81462.54,81.3,-0.2973,0.00019,18.48027]
[1778005439364,34.84,81462.54,81.3,-0.2973,0.00019,18.48027]
[1778005440258,34.84,81441.45,81.3,-0.30123,0.00019,18.58605]
[1778005441125,34.84,81434.37,81.3,-0.30256,0.00019,18.62106]
[1778005441839,34.84,81434.37,81.3,-0.30256,0.00019,18.62106]
[1778005442293,34.84,81434.37,81.3,-0.30256,0.00019,18.62106]
[1778005441987,34.83,81435.71,81.3,-0.3023,0.00019,18.61428]
[1778005442941,34.83,81435.71,81.3,-0.3023,0.00019,18.61428]
[1778005446471,34.83,81442.44,81.3,-0.30103,0.00019,18.58053]
[1778005446850,34.83,81443.73,81.3,-0.30075,0.00019,18.57322]
[1778005451147,34.82,81450.25,81.3,-0.29952,0.00019,18.54023]
[1778005452780,34.82,81450.56,81.3,-0.29946,0.00019,18.5386]
[1778005453203,34.82,81450.56,81.3,-0.29946,0.00019,18.5386]
[1778005453755,34.82,81453.37,81.3,-0.29891,0.00019,18.52381]
[1778005454024,34.82,81453.37,81.3,-0.29891,0.00019,18.52381]
[1778005454125,34.82,81455.47,81.3,-0.29852,0.00019,18.51318]
[1778005454601,34.82,81455.47,81.3,-0.29852,0.00019,18.51318]
[1778005454614,34.82,81455.47,81.3,-0.29852,0.00019,18.51318]
[1778005455075,34.82,81455.47,81.3,-0.29852,0.00019,18.51318]
[1778005455091,34.82,81455.47,81.3,-0.29852,0.00019,18.51318]
[1778005455111,34.82,81455.36,81.3,-0.29853,0.00019,18.51363]
[1778005456463,34.82,81456.08,81.3,-0.29839,0.00019,18.50983]
[1778005457107,34.82,81456.08,81.3,-0.29839,0.00019,18.50983]
[1778005457176,34.81,81456.19,81.3,-0.29837,0.00019,18.50911]
[1778005463519,34.81,81454.69,81.3,-0.2986,0.00019,18.51549]
[1778005465049,34.81,81454.69,81.3,-0.2986,0.00019,18.51549]
[1778005465151,34.8,81455.57,81.3,-0.29843,0.00019,18.51065]
[1778005466539,34.8,81447.76,81.3,-0.29988,0.00019,18.5498]
[1778005467417,34.8,81447.76,81.3,-0.29988,0.00019,18.5498]
[1778005467420,34.8,81447.76,81.3,-0.29988,0.00019,18.5498]
[1778005467547,34.8,81448.23,81.3,-0.29979,0.00019,18.54729]
[1778005472582,34.8,81445.09,81.3,-0.30031,0.00019,18.55714]
[1778005477699,34.79,81445.18,81.3,-0.30028,0.00019,18.5561]
[1778005482652,34.79,81436.74,81.3,-0.30182,0.00019,18.59721]
[1778005487686,34.74,81435.06,81.3,-0.30193,0.00019,18.59975]
[1778005493770,34.72,81437.16,81.3,-0.3014,0.00019,18.58552]
[1778005500181,34.63,81433.34,81.3,-0.30171,0.00019,18.59324]
[1778005502714,34.6,81433.02,81.3,-0.3016,0.00019,18.59025]
[1778005504567,34.58,81437.79,81.3,-0.3006,0.00019,18.56337]
[1778005504807,34.57,81439.15,81.3,-0.3003,0.00019,18.55532]
[1778005509841,34.51,81437.67,81.3,-0.30029,0.00019,18.55482]
[1778005514524,34.47,81440.0,81.3,-0.29965,0.00019,18.53734]
[1778005514877,34.47,81442.27,81.3,-0.29921,0.00019,18.5257]
[1778005520312,34.47,81443.77,81.3,-0.29891,0.00019,18.51738]
[1778005523476,34.46,81443.76,81.3,-0.29888,0.00019,18.51672]
[1778005526616,34.46,81444.02,81.3,-0.29882,0.00019,18.51489]
[1778005531783,34.45,81444.88,81.3,-0.29858,0.00019,18.50446]
[1778005537107,34.45,81445.8,81.3,-0.29838,0.00019,18.49897]
[1778005539383,34.45,81451.87,81.3,-0.29723,0.00019,18.46763]
[1778005540552,34.44,81452.65,81.3,-0.29707,0.00019,18.46337]
[1778005541392,34.44,81452.65,81.3,-0.29707,0.00019,18.46337]
[1778005541060,34.44,81444.64,81.3,-0.29858,0.00019,18.50419]
[1778005542134,34.44,81444.64,81.3,-0.29858,0.00019,18.50419]
[1778005548108,34.44,81443.6,81.3,-0.29873,0.00019,18.50831]
[1778005550275,34.43,81443.77,81.3,-0.29869,0.00019,18.50728]
[1778005550336,34.43,81443.77,81.3,-0.29869,0.00019,18.50728]
[1778005550338,34.43,81443.77,81.3,-0.29869,0.00019,18.50728]
[1778005550391,34.43,81443.77,81.3,-0.29869,0.00019,18.50728]
[1778005552407,34.43,81441.95,81.3,-0.29902,0.00019,18.5162]
[1778005553647,34.43,81443.62,81.3,-0.2987,0.00019,18.50736]
[1778005555768,34.43,81443.8,81.3,-0.29865,0.00019,18.50612]
[1778005559391,34.42,81443.73,81.3,-0.29865,0.00019,18.50599]
[1778005560325,34.42,81443.48,81.3,-0.29869,0.00019,18.5071]
[1778005560960,34.42,81440.01,81.3,-0.29934,0.00019,18.5246]
[1778005562358,34.42,81437.64,81.3,-0.29978,0.00019,18.53646]
[1778005563213,34.42,81433.33,81.3,-0.30059,0.00019,18.55797]
[1778005564850,34.42,81432.44,81.3,-0.30075,0.00019,18.56233]
[1778005565228,34.42,81426.65,81.3,-0.30184,0.00019,18.59137]
[1778005570263,34.41,81427.4,81.3,-0.30168,0.00019,18.58697]
[1778005575298,34.41,81429.37,81.3,-0.30128,0.00019,18.57649]
[1778005580333,34.4,81430.71,81.3,-0.30101,0.00019,18.56923]
[1778005583669,34.4,81436.33,81.3,-0.29994,0.00019,18.54052]
[1778005583719,34.4,81436.33,81.3,-0.29994,0.00019,18.54052]
[1778005583862,34.4,81436.33,81.3,-0.29994,0.00019,18.54052]
[1778005583965,34.4,81436.33,81.3,-0.29994,0.00019,18.54052]
[1778005584138,34.4,81436.33,81.3,-0.29994,0.00019,18.54052]
[1778005584312,34.4,81436.33,81.3,-0.29994,0.00019,18.54052]
[1778005584364,34.4,81450.26,81.3,-0.2973,0.00019,18.46939]
[1778005585371,34.4,81457.19,81.3,-0.29599,0.00019,18.43361]
[1778005587268,34.4,81458.38,81.3,-0.29576,0.00019,18.42738]
[1778005587388,34.4,81458.24,81.3,-0.29579,0.00019,18.42801]
[1778005588060,34.4,81458.24,81.3,-0.29579,0.00019,18.42801]
[1778005588308,34.4,81458.24,81.3,-0.29579,0.00019,18.42801]
[1778005593430,34.39,81460.44,81.3,-0.2953,0.00019,18.41052]
[1778005598465,34.39,81457.35,81.3,-0.29586,0.00019,18.42578]
[1778005599634,34.39,81457.35,81.3,-0.29586,0.00019,18.42578]
[1778005605514,34.38,81461.48,81.3,-0.29504,0.00019,18.4033]
[1778005611176,34.38,81460.7,81.3,-0.29516,0.00019,18.40662]
[1778005614107,34.37,81460.76,81.3,-0.29514,0.00019,18.40601]
[1778005619612,34.37,81459.78,81.3,-0.29529,0.00019,18.41003]
[1778005622668,34.37,81462.28,81.3,-0.29481,0.00019,18.39677]
[1778005625653,34.36,81454.56,81.3,-0.29624,0.00019,18.4361]
[1778005630689,34.36,81460.48,81.3,-0.2951,0.00019,18.40466]
[1778005635723,34.35,81460.88,81.3,-0.29499,0.00019,18.40184]
[1778005640758,34.34,81459.81,81.3,-0.29517,0.00019,18.40649]
[1778005645793,34.34,81462.34,81.3,-0.29466,0.00019,18.39263]
[1778005649739,34.34,81461.75,81.3,-0.29476,0.00019,18.39527]
[1778005653270,34.33,81454.75,81.3,-0.29602,0.00019,18.42583]
[1778005653368,34.33,81454.72,81.3,-0.29602,0.00019,18.42581]
[1778005653902,34.33,81454.72,81.3,-0.29602,0.00019,18.42581]
[1778005653903,34.33,81452.71,81.3,-0.2964,0.00019,18.43608]
[1778005655848,34.33,81452.71,81.3,-0.29639,0.00019,18.43589]
[1778005655865,34.33,81452.85,81.3,-0.29636,0.00019,18.43499]
[1778005660775,34.33,81452.19,81.3,-0.29647,0.00019,18.43792]
[1778005661395,34.32,81452.56,81.3,-0.29639,0.00019,18.43589]
[1778005666942,34.32,81452.38,81.3,-0.29639,0.00019,18.43573]
[1778005671977,34.31,81452.87,81.3,-0.29626,0.00019,18.4323]
[1778005678136,34.31,81455.15,81.3,-0.29581,0.00019,18.4198]
[1778005678391,34.31,81455.15,81.3,-0.29581,0.00019,18.4198]
[1778005678520,34.3,81454.21,81.3,-0.29598,0.00019,18.42434]
[1778005679232,34.3,81454.21,81.3,-0.29598,0.00019,18.42434]
[1778005681390,34.3,81449.97,81.3,-0.29677,0.00019,18.44602]
[1778005682020,34.3,81450.3,81.3,-0.2967,0.00019,18.44419]
[1778005682312,34.3,81450.3,81.3,-0.2967,0.00019,18.44419]
[1778005682393,34.3,81450.3,81.3,-0.2967,0.00019,18.44419]
[1778005685341,34.3,81442.95,81.3,-0.29808,0.00019,18.48162]
[1778005689916,34.3,81443.28,81.3,-0.298,0.00019,18.47933]
[1778005689943,34.3,81443.28,81.3,-0.298,0.00019,18.47933]
[1778005689984,34.3,81443.28,81.3,-0.298,0.00019,18.47933]
[1778005690004,34.3,81443.28,81.3,-0.298,0.00019,18.47933]
[1778005690090,34.3,81443.28,81.3,-0.298,0.00019,18.47933]
[1778005690149,34.29,81436.73,81.3,-0.29924,0.00019,18.51271]
[1778005691121,34.29,81428.07,81.3,-0.30088,0.00019,18.55657]
[1778005696156,34.29,81429.25,81.3,-0.30063,0.00019,18.55013]
[1778005701190,34.29,81430.67,81.3,-0.30035,0.00019,18.54253]
[1778005701836,34.29,81430.67,81.3,-0.30035,0.00019,18.54253]
[1778005702765,34.29,81430.77,81.3,-0.30033,0.00019,18.54195]
[1778005703317,34.29,81430.64,81.3,-0.30035,0.00019,18.54254]
[1778005709246,34.28,81432.77,81.3,-0.29992,0.00019,18.53111]
[1778005710330,34.28,81432.77,81.3,-0.29992,0.00019,18.53111]
[1778005710432,34.28,81432.81,81.3,-0.29991,0.00019,18.53082]
[1778005711191,34.28,81432.81,81.3,-0.29991,0.00019,18.53082]
[1778005711267,34.28,81432.81,81.3,-0.29987,0.00019,18.52546]
[1778005711775,34.28,81432.81,81.3,-0.29987,0.00019,18.52546]
[1778005713274,34.28,81433.22,81.3,-0.29978,0.00019,18.52314]
[1778005714281,34.28,81439.69,81.3,-0.29855,0.00019,18.48993]
[1778005717779,34.27,81440.52,81.3,-0.29838,0.00019,18.48533]
[1778005717789,34.27,81440.52,81.3,-0.29838,0.00019,18.48533]
[1778005717799,34.27,81440.52,81.3,-0.29838,0.00019,18.48533]
[1778005717826,34.27,81440.52,81.3,-0.29838,0.00019,18.48533]
[1778005718492,34.27,81450.51,81.3,-0.29648,0.00019,18.4338]
[1778005724463,34.27,81452.64,81.3,-0.29607,0.00019,18.42249]
[1778005725572,34.27,81452.83,81.3,-0.29603,0.00019,18.42145]
[1778005725641,34.27,81453.18,81.3,-0.29596,0.00019,18.41958]
[1778005725745,34.27,81453.18,81.3,-0.29596,0.00019,18.41958]
[1778005725761,34.27,81453.18,81.3,-0.29596,0.00019,18.41958]
[1778005725809,34.27,81453.18,81.3,-0.29596,0.00019,18.41958]
[1778005725825,34.27,81453.18,81.3,-0.29596,0.00019,18.41958]
[1778005725841,34.27,81453.18,81.3,-0.29596,0.00019,18.41958]
[1778005726567,34.27,81455.98,81.3,-0.29543,0.00019,18.40494]
[1778005727017,34.27,81455.98,81.3,-0.29543,0.00019,18.40494]
[1778005727580,34.27,81455.98,81.3,-0.29543,0.00019,18.40494]
[1778005727591,34.27,81455.98,81.3,-0.29543,0.00019,18.40494]
[1778005727373,34.27,81458.33,81.3,-0.29498,0.00019,18.3926]
[1778005728083,34.27,81458.33,81.3,-0.29498,0.00019,18.3926]
[1778005728229,34.27,81458.33,81.3,-0.29498,0.00019,18.3926]
[1778005728266,34.27,81458.33,81.3,-0.29498,0.00019,18.3926]
[1778005728391,34.27,81458.33,81.3,-0.29498,0.00019,18.3926]
[1778005730203,34.27,81468.5,81.3,-0.29305,0.00019,18.33928]
[1778005730593,34.27,81468.5,81.3,-0.29305,0.00019,18.33928]
[1778005731676,34.27,81470.85,81.3,-0.2926,0.00019,18.32677]
[1778005732411,34.27,81470.24,81.3,-0.29272,0.00019,18.32991]
[1778005737450,34.27,81474.19,81.3,-0.29197,0.00019,18.30894]
[1778005741150,34.26,81471.93,81.3,-0.29239,0.00019,18.32066]
[1778005746508,34.26,81471.5,81.3,-0.29246,0.00019,18.32266]
[1778005750360,34.26,81471.62,81.3,-0.29243,0.00019,18.32189]
[1778005750387,34.26,81471.62,81.3,-0.29243,0.00019,18.32189]
[1778005750392,34.26,81471.62,81.3,-0.29243,0.00019,18.32189]
[1778005751334,34.26,81470.27,81.3,-0.29268,0.00019,18.32894]
[1778005753301,34.26,81468.62,81.3,-0.29299,0.00019,18.33748]
[1778005753318,34.26,81468.62,81.3,-0.29299,0.00019,18.33748]
[1778005753393,34.26,81468.62,81.3,-0.29299,0.00019,18.33748]
[1778005755328,34.26,81475.6,81.3,-0.29167,0.00019,18.3007]
[1778005764332,34.26,81474.28,81.3,-0.29191,0.00019,18.30744]
[1778005769670,34.26,81473.03,81.3,-0.29214,0.00019,18.31381]
[1778005774391,34.26,81471.59,81.3,-0.29237,0.00019,18.316]
[1778005777720,34.26,81470.19,81.3,-0.29263,0.00019,18.32323]
[1778005782761,34.25,81472.02,81.3,-0.29228,0.00019,18.3134]
[1778005785391,34.25,81473.14,81.3,-0.29206,0.00019,18.30748]
[1778005790991,34.25,81469.01,81.3,-0.29283,0.00019,18.32897]
[1778005796859,34.25,81469.17,81.3,-0.29279,0.00019,18.32781]
[1778005799788,34.25,81469.16,81.3,-0.29279,0.00019,18.32782]
[1778005799824,34.25,81469.16,81.3,-0.29279,0.00019,18.32782]
[1778005799913,34.25,81469.16,81.3,-0.29279,0.00019,18.32782]
[1778005800139,34.25,81469.16,81.3,-0.29279,0.00019,18.32782]
[1778005800888,34.25,81456.49,81.3,-0.29518,0.00019,18.39387]
[1778005801719,34.25,81456.49,81.3,-0.29518,0.00019,18.39387]
[1778005805395,34.25,81456.54,81.3,-0.29517,0.00019,18.39352]
[1778005805426,34.25,81456.54,81.3,-0.29517,0.00019,18.39352]
[1778005805503,34.25,81456.54,81.3,-0.29517,0.00019,18.39352]
[1778005805643,34.25,81455.86,81.3,-0.29529,0.00019,18.39696]
[1778005806792,34.25,81452.22,81.3,-0.29598,0.00019,18.41587]
[1778005807584,34.25,81452.22,81.3,-0.29598,0.00019,18.41587]
[1778005807619,34.25,81452.22,81.3,-0.29598,0.00019,18.41587]
[1778005807637,34.25,81449.81,81.3,-0.29644,0.00019,18.42835]
[1778005809319,34.25,81442.01,81.3,-0.29792,0.00019,18.46856]
[1778005812650,34.25,81442.8,81.3,-0.29776,0.00019,18.46442]
[1778005812971,34.25,81442.13,81.3,-0.29789,0.00019,18.46786]
[1778005818198,34.25,81442.69,81.3,-0.29779,0.00019,18.46508]
[1778005819255,34.25,81433.03,81.3,-0.29963,0.00019,18.51462]
[1778005824415,34.25,81434.13,81.3,-0.29941,0.00019,18.50891]
[1778005830092,34.25,81432.81,81.3,-0.29966,0.00019,18.51551]
[1778005835152,34.25,81432.76,81.3,-0.29963,0.00019,18.51049]
[1778005837792,34.25,81432.77,81.3,-0.29962,0.00019,18.51034]
[1778005838173,34.24,81437.15,81.3,-0.29879,0.00019,18.48786]
[1778005839057,34.24,81437.15,81.3,-0.29879,0.00019,18.48786]
[1778005841589,34.24,81439.06,81.3,-0.29842,0.00019,18.47795]
[1778005842017,34.24,81439.04,81.3,-0.29842,0.00019,18.478]
[1778005842373,34.24,81439.04,81.3,-0.29842,0.00019,18.478]
[1778005842391,34.24,81439.04,81.3,-0.29842,0.00019,18.478]
[1778005843030,34.24,81439.25,81.3,-0.29838,0.00019,18.47685]
[1778005843183,34.24,81438.82,81.3,-0.29846,0.00019,18.479]
[1778005844444,34.24,81438.82,81.3,-0.29846,0.00019,18.479]
[1778005848217,34.24,81441.12,81.3,-0.29801,0.00019,18.46682]
[1778005848227,34.24,81441.12,81.3,-0.29801,0.00019,18.46682]
[1778005853253,34.23,81438.47,81.3,-0.29848,0.00019,18.47961]
[1778005853754,34.23,81438.47,81.3,-0.29848,0.00019,18.47961]
[1778005856457,34.23,81439.23,81.3,-0.29833,0.00019,18.47546]
[1778005857093,34.23,81438.6,81.3,-0.29844,0.00019,18.47857]
[1778005862316,34.23,81437.61,81.3,-0.29861,0.00019,18.48287]
[1778005864848,34.22,81438.09,81.3,-0.2985,0.00019,18.48015]
[1778005865731,34.22,81438.09,81.3,-0.2985,0.00019,18.48015]
[1778005867728,34.22,81443.66,81.3,-0.29744,0.00019,18.45127]
[1778005875149,34.22,81442.01,81.3,-0.29773,0.00019,18.45905]
[1778005877897,34.22,81442.05,81.3,-0.2977,0.00019,18.45843]
[1778005878391,34.22,81442.05,81.3,-0.2977,0.00019,18.45843]
[1778005881308,34.21,81436.5,81.3,-0.29875,0.00019,18.4866]
[1778005884094,34.21,81438.77,81.3,-0.2983,0.00019,18.47456]
[1778005888404,34.21,81435.61,81.3,-0.29889,0.00019,18.4903]
[1778005888929,34.21,81439.14,81.3,-0.29821,0.00019,18.47204]
[1778005890848,34.2,81440.93,81.3,-0.29786,0.00019,18.4626]
[1778005897721,34.2,81440.74,81.3,-0.29785,0.00019,18.45805]
[1778005899358,34.2,81440.41,81.3,-0.29789,0.00019,18.45923]
[1778005901027,34.2,81446.65,81.3,-0.2967,0.00019,18.42683]
[1778005906044,34.2,81449.24,81.3,-0.29619,0.00019,18.41308]
[1778005916694,34.19,81448.78,81.3,-0.29626,0.00019,18.41478]
[1778005922736,34.19,81448.7,81.3,-0.29626,0.00019,18.41482]
[1778005925417,34.19,81445.62,81.3,-0.29684,0.00019,18.43064]
[1778005925709,34.19,81445.62,81.3,-0.29684,0.00019,18.43064]
[1778005925757,34.19,81455.96,81.3,-0.29488,0.00019,18.37685]
[1778005926392,34.19,81455.96,81.3,-0.29488,0.00019,18.37685]
[1778005928254,34.19,81460.98,81.3,-0.29392,0.00019,18.35043]
[1778005928391,34.19,81460.98,81.3,-0.29392,0.00019,18.35043]
[1778005933425,34.18,81458.41,81.3,-0.29439,0.00019,18.36354]
[1778005933445,34.18,81458.41,81.3,-0.29439,0.00019,18.36354]
[1778005933851,34.18,81459.62,81.3,-0.29416,0.00019,18.35704]
[1778005933942,34.18,81459.62,81.3,-0.29416,0.00019,18.35704]
[1778005934520,34.18,81467.15,81.3,-0.29273,0.00019,18.31749]
[1778005935524,34.18,81474.63,81.3,-0.29132,0.00019,18.27802]
[1778005940862,34.18,81474.6,81.3,-0.29133,0.00019,18.27814]
[1778005942769,34.18,81474.6,81.3,-0.29133,0.00019,18.27814]
[1778005943745,34.18,81474.69,81.3,-0.29131,0.00019,18.27766]
[1778005946634,34.18,81470.6,81.3,-0.29208,0.00019,18.29924]
[1778005946722,34.18,81470.6,81.3,-0.29208,0.00019,18.29924]
[1778005952728,34.18,81465.07,81.3,-0.29312,0.00019,18.32827]
[1778005956878,34.18,81467.53,81.3,-0.29261,0.00019,18.31]
[1778005957392,34.18,81467.53,81.3,-0.29261,0.00019,18.31]
[1778005958776,34.18,81466.13,81.3,-0.29287,0.00019,18.31728]
[1778005959303,34.18,81464.32,81.3,-0.29322,0.00019,18.32676]
[1778005965617,34.18,81461.96,81.3,-0.29366,0.00019,18.33907]
[1778005966151,34.18,81461.99,81.3,-0.29365,0.00019,18.33887]
[1778005971678,34.18,81462.14,81.3,-0.29362,0.00019,18.33794]
[1778005973639,34.18,81462.22,81.3,-0.2936,0.00019,18.33739]
[1778005973661,34.18,81462.22,81.3,-0.2936,0.00019,18.33739]
[1778005973746,34.18,81462.22,81.3,-0.2936,0.00019,18.33739]
[1778005973771,34.18,81462.22,81.3,-0.2936,0.00019,18.33739]
[1778005973796,34.18,81462.22,81.3,-0.2936,0.00019,18.33739]
[1778005973762,34.18,81462.18,81.3,-0.2936,0.00019,18.33755]
[1778005973877,34.18,81462.18,81.3,-0.2936,0.00019,18.33755]
[1778005974008,34.18,81462.18,81.3,-0.2936,0.00019,18.33755]
[1778005974492,34.18,81455.25,81.3,-0.29492,0.00019,18.3738]
[1778005975684,34.18,81455.25,81.3,-0.29492,0.00019,18.3738]
[1778005975754,34.18,81455.25,81.3,-0.29492,0.00019,18.3738]
[1778005975762,34.18,81446.14,81.3,-0.29664,0.00019,18.42112]
[1778005976859,34.18,81447.2,81.3,-0.29644,0.00019,18.4156]
[1778005977120,34.18,81457.48,81.3,-0.29449,0.00019,18.36204]
[1778005978994,34.18,81460.45,81.3,-0.29393,0.00019,18.3465]
[1778005979578,34.18,81459.96,81.3,-0.29402,0.00019,18.34907]
[1778005980829,34.18,81459.96,81.3,-0.29402,0.00019,18.34907]
[1778005984221,34.17,81459.63,81.3,-0.29407,0.00019,18.35055]
[1778005985812,34.17,81460.11,81.3,-0.29398,0.00019,18.34797]
[1778005986820,34.17,81460.11,81.3,-0.29398,0.00019,18.34791]
[1778005986835,34.17,81460.11,81.3,-0.29398,0.00019,18.34791]
[1778005990139,34.17,81462.38,81.3,-0.29354,0.00019,18.33573]
[1778005990763,34.17,81462.38,81.3,-0.29354,0.00019,18.33573]
[1778005997534,34.17,81462.35,81.3,-0.29353,0.00019,18.33544]
[1778005997916,34.17,81462.63,81.3,-0.29347,0.00019,18.33382]
[1778006003268,34.16,81461.54,81.3,-0.29366,0.00019,18.33915]
[1778006005087,34.16,81459.29,81.3,-0.29409,0.00019,18.35085]
[1778006005921,34.16,81459.34,81.3,-0.29407,0.00019,18.3504]
[1778006011175,34.16,81459.41,81.3,-0.29404,0.00019,18.34956]
[1778006011939,34.16,81459.94,81.3,-0.2939,0.00019,18.34146]
[1778006013901,34.16,81453.14,81.3,-0.29518,0.00019,18.3768]
[1778006020139,34.15,81452.75,81.3,-0.29523,0.00019,18.37823]
[1778006020464,34.15,81452.75,81.3,-0.29523,0.00019,18.37823]
[1778006025668,34.15,81452.67,81.3,-0.29523,0.00019,18.37804]
[1778006027058,34.15,81452.67,81.3,-0.29522,0.00019,18.37781]
[1778006027099,34.15,81452.67,81.3,-0.29522,0.00019,18.37781]
[1778006027846,34.15,81452.67,81.3,-0.29522,0.00019,18.37781]
[1778006027473,34.15,81444.96,81.3,-0.29668,0.00019,18.41766]
[1778006028147,34.15,81444.96,81.3,-0.29668,0.00019,18.41766]
[1778006028510,34.15,81444.96,81.3,-0.29668,0.00019,18.41766]
[1778006028736,34.15,81444.24,81.3,-0.29681,0.00019,18.42129]
[1778006032737,34.15,81443.63,81.3,-0.29692,0.00019,18.42435]
[1778006037765,34.14,81443.63,81.3,-0.29692,0.00019,18.42421]
[1778006037773,34.14,81443.63,81.3,-0.29692,0.00019,18.42421]
[1778006038168,34.14,81443.63,81.3,-0.29692,0.00019,18.42414]
[1778006038186,34.14,81443.63,81.3,-0.29692,0.00019,18.42414]
[1778006038292,34.14,81443.63,81.3,-0.29692,0.00019,18.42414]
[1778006038825,34.14,81443.63,81.3,-0.29692,0.00019,18.42414]
[1778006038861,34.14,81436.56,81.3,-0.29826,0.00019,18.46062]
[1778006039526,34.14,81436.56,81.3,-0.29826,0.00019,18.46062]
[1778006041571,34.14,81444.42,81.3,-0.29676,0.00019,18.41983]
[1778006042789,34.14,81444.42,81.3,-0.29676,0.00019,18.41983]
[1778006043879,34.14,81444.94,81.3,-0.29666,0.00019,18.41711]
[1778006044298,34.14,81444.86,81.3,-0.29667,0.00019,18.4175]
[1778006046007,34.14,81445.03,81.3,-0.29664,0.00019,18.41657]
[1778006046187,34.14,81445.03,81.3,-0.29664,0.00019,18.41657]
[1778006046606,34.14,81450.07,81.3,-0.29568,0.00019,18.39032]
[1778006047739,34.14,81450.07,81.3,-0.29568,0.00019,18.39032]
[1778006047781,34.14,81452.16,81.3,-0.29528,0.00019,18.37938]
[1778006049186,34.14,81452.82,81.3,-0.29515,0.00019,18.37584]
[1778006051231,34.14,81455.71,81.3,-0.29459,0.00019,18.36056]
[1778006052142,34.14,81459.2,81.3,-0.29393,0.00019,18.3422]
[1778006055846,34.14,81462.7,81.3,-0.29326,0.00019,18.32362]
[1778006055876,34.14,81454.11,81.3,-0.29489,0.00019,18.36858]
[1778006058954,34.13,81451.96,81.3,-0.29528,0.00019,18.37948]
[1778006067755,34.13,81452.13,81.3,-0.29522,0.00019,18.37768]
[1778006072790,34.13,81452.38,81.3,-0.29512,0.00019,18.37068]
[1778006075471,34.12,81452.65,81.3,-0.29506,0.00019,18.36909]
[1778006081854,34.12,81452.48,81.3,-0.29507,0.00019,18.36939]
[1778006086892,34.12,81448.33,81.3,-0.29584,0.00019,18.39058]
[1778006088210,34.12,81448.19,81.3,-0.29587,0.00019,18.39121]
[1778006088393,34.12,81448.19,81.3,-0.29587,0.00019,18.39121]
[1778006088608,34.12,81448.19,81.3,-0.29587,0.00019,18.39121]
[1778006088947,34.12,81448.19,81.3,-0.29587,0.00019,18.39121]
[1778006088906,34.12,81464.85,81.3,-0.2927,0.00019,18.30383]
[1778006089383,34.12,81464.85,81.3,-0.2927,0.00019,18.30383]
[1778006089912,34.12,81472.05,81.3,-0.29134,0.00019,18.26575]
[1778006092532,34.12,81473.3,81.3,-0.29111,0.00019,18.25917]
[1778006094081,34.12,81480.79,81.3,-0.2897,0.00019,18.21941]
[1778006097669,34.12,81480.18,81.3,-0.28982,0.00019,18.22287]
[1778006097914,34.12,81480.18,81.3,-0.28982,0.00019,18.22293]
[1778006099244,34.12,81484.26,81.3,-0.28905,0.00019,18.20116]
[1778006099983,34.12,81488.75,81.3,-0.28821,0.00019,18.17714]
[1778006100563,34.12,81488.75,81.3,-0.28821,0.00019,18.17714]
[1778006100566,34.12,81488.75,81.3,-0.28821,0.00019,18.17714]
[1778006100922,34.12,81488.75,81.3,-0.28821,0.00019,18.17714]
[1778006101065,34.12,81488.77,81.3,-0.28821,0.00019,18.17707]
[1778006101266,34.12,81488.77,81.3,-0.28821,0.00019,18.17707]
[1778006101329,34.12,81488.77,81.3,-0.28821,0.00019,18.17707]
[1778006101457,34.12,81488.77,81.3,-0.28821,0.00019,18.17707]
[1778006101497,34.12,81488.77,81.3,-0.28821,0.00019,18.17707]
[1778006101832,34.12,81494.77,81.3,-0.28708,0.00019,18.14487]
[1778006102387,34.12,81494.77,81.3,-0.28708,0.00019,18.14487]
[1778006102416,34.12,81494.77,81.3,-0.28708,0.00019,18.14487]
[1778006102687,34.12,81500.45,81.3,-0.28602,0.00019,18.11425]
[1778006103090,34.12,81500.45,81.3,-0.28602,0.00019,18.11425]
[1778006107732,34.12,81500.69,81.3,-0.28599,0.00019,18.11323]
[1778006107860,34.12,81500.69,81.3,-0.28599,0.00019,18.11323]
[1778006107961,34.12,81500.5,81.3,-0.28603,0.00019,18.11445]
[1778006110629,34.12,81500.85,81.3,-0.28596,0.00019,18.11257]
[1778006110671,34.12,81500.32,81.3,-0.28606,0.00019,18.11547]
[1778006111005,34.12,81500.32,81.3,-0.28606,0.00019,18.11547]
[1778006111062,34.12,81498.17,81.3,-0.28647,0.00019,18.12709]
[1778006117103,34.12,81498.14,81.3,-0.28647,0.00019,18.1273]
[1778006121438,34.12,81499.09,81.3,-0.2863,0.00019,18.1222]
[1778006127174,34.12,81496.63,81.3,-0.28675,0.00019,18.13544]
[1778006132277,34.12,81497.45,81.3,-0.28656,0.00019,18.12563]
[1778006134139,34.12,81497.46,81.3,-0.28655,0.00019,18.12556]
[1778006134141,34.12,81497.46,81.3,-0.28655,0.00019,18.12556]
[1778006134193,34.12,81497.46,81.3,-0.28655,0.00019,18.12556]
[1778006134399,34.12,81497.46,81.3,-0.28655,0.00019,18.12556]
[1778006134400,34.12,81497.46,81.3,-0.28655,0.00019,18.12556]
[1778006134499,34.12,81497.46,81.3,-0.28655,0.00019,18.12556]
[1778006134502,34.12,81500.07,81.3,-0.28606,0.00019,18.11142]
[1778006135540,34.12,81500.07,81.3,-0.28606,0.00019,18.11142]
[1778006135647,34.12,81507.73,81.3,-0.28463,0.00019,18.06985]
[1778006137550,34.12,81511.47,81.3,-0.28393,0.00019,18.04949]
[1778006137734,34.12,81511.47,81.3,-0.28393,0.00019,18.04949]
[1778006142115,34.12,81511.76,81.3,-0.28388,0.00019,18.04808]
[1778006145136,34.12,81516.68,81.3,-0.28297,0.00019,18.02129]
[1778006148506,34.12,81516.91,81.3,-0.28293,0.00019,18.0201]
[1778006152744,34.12,81519.35,81.3,-0.28248,0.00019,18.00686]
[1778006157232,34.13,81517.21,81.3,-0.28288,0.00019,18.01867]
[1778006157282,34.13,81517.21,81.3,-0.28288,0.00019,18.01867]
[1778006159410,34.13,81514.94,81.3,-0.2833,0.00019,18.0311]
[1778006159627,34.13,81514.94,81.3,-0.2833,0.00019,18.0311]
[1778006159925,34.13,81514.85,81.3,-0.28332,0.00019,18.03159]
[1778006165441,34.12,81511.53,81.3,-0.28394,0.00019,18.04967]
[1778006170796,34.12,81511.71,81.3,-0.2839,0.00019,18.04864]
[1778006170891,34.12,81511.71,81.3,-0.2839,0.00019,18.04864]
[1778006171483,34.12,81504.37,81.3,-0.28527,0.00019,18.08856]
[1778006176518,34.12,81501.45,81.3,-0.28581,0.00019,18.10423]
[1778006180129,34.12,81500.38,81.3,-0.28601,0.00019,18.10995]
[1778006185582,34.12,81500.56,81.3,-0.28598,0.00019,18.10886]
[1778006190617,34.12,81498.9,81.3,-0.28628,0.00019,18.11778]
[1778006195652,34.12,81502.79,81.3,-0.28551,0.00019,18.09141]
[1778006197762,34.12,81502.5,81.3,-0.28557,0.00019,18.09299]
[1778006203709,34.12,81501.85,81.3,-0.28568,0.00019,18.09632]
[1778006208744,34.12,81501.64,81.3,-0.28572,0.00019,18.0973]
[1778006213779,34.12,81507.65,81.3,-0.28459,0.00019,18.06455]
[1778006214274,34.12,81507.65,81.3,-0.28459,0.00019,18.06455]
[1778006216334,34.12,81509.64,81.3,-0.28422,0.00019,18.05376]
[1778006221834,34.12,81504.99,81.3,-0.28509,0.00019,18.07901]
[1778006222511,34.12,81504.99,81.3,-0.28509,0.00019,18.07901]
[1778006227877,34.12,81503.07,81.3,-0.28545,0.00019,18.08945]
[1778006233919,34.12,81499.34,81.3,-0.28614,0.00019,18.10961]
[1778006234932,34.12,81499.34,81.3,-0.28614,0.00019,18.10961]
[1778006237016,34.12,81496.29,81.3,-0.28671,0.00019,18.12608]
[1778006242659,34.12,81496.55,81.3,-0.28667,0.00019,18.12486]
[1778006242764,34.12,81496.55,81.3,-0.28667,0.00019,18.12486]
[1778006243156,34.12,81496.14,81.3,-0.28675,0.00019,18.12711]
[1778006244422,34.12,81496.36,81.3,-0.28671,0.00019,18.12596]
[1778006244854,34.12,81496.36,81.3,-0.28671,0.00019,18.12596]
[1778006247291,34.12,81497.57,81.3,-0.28649,0.00019,18.1195]
[1778006253083,34.12,81497.42,81.3,-0.28647,0.00019,18.11499]
[1778006253950,34.12,81497.42,81.3,-0.28647,0.00019,18.11499]
[1778006255106,34.12,81497.31,81.3,-0.28649,0.00019,18.11557]
[1778006257376,34.12,81495.08,81.3,-0.28691,0.00019,18.12754]
[1778006257606,34.12,81495.08,81.3,-0.28691,0.00019,18.12754]
[1778006257606,34.12,81495.08,81.3,-0.28691,0.00019,18.12754]
[1778006257627,34.12,81495.08,81.3,-0.28691,0.00019,18.12754]
[1778006257645,34.12,81495.08,81.3,-0.28691,0.00019,18.12754]
[1778006257827,34.12,81495.08,81.3,-0.28691,0.00019,18.12754]
[1778006257854,34.12,81495.08,81.3,-0.28691,0.00019,18.12754]
[1778006257864,34.12,81495.08,81.3,-0.28691,0.00019,18.12754]
[1778006257981,34.12,81495.08,81.3,-0.28691,0.00019,18.12754]
[1778006258118,34.12,81488.86,81.3,-0.28807,0.00019,18.16096]
[1778006258449,34.12,81488.86,81.3,-0.28807,0.00019,18.16096]
[1778006258856,34.12,81488.86,81.3,-0.28807,0.00019,18.16096]
[1778006259390,34.12,81491.62,81.3,-0.28756,0.00019,18.14614]
[1778006261558,34.12,81492.88,81.3,-0.28732,0.00019,18.13942]
[1778006261633,34.12,81492.88,81.3,-0.28732,0.00019,18.13942]
[1778006264666,34.12,81493.19,81.3,-0.28726,0.00019,18.13779]
[1778006266884,34.12,81495.4,81.3,-0.28685,0.00019,18.1259]
[1778006270836,34.12,81500.12,81.3,-0.28597,0.00019,18.10039]
[1778006270865,34.12,81500.12,81.3,-0.28597,0.00019,18.10039]
[1778006276996,34.12,81498.85,81.3,-0.28621,0.00019,18.10738]
[1778006281186,34.12,81498.95,81.3,-0.28619,0.00019,18.10689]
[1778006283346,34.12,81497.32,81.3,-0.28649,0.00019,18.11567]
[1778006289337,34.12,81498.2,81.3,-0.28633,0.00019,18.11099]
[1778006294355,34.12,81497.62,81.3,-0.28644,0.00019,18.11419]
[1778006301421,34.12,81496.85,81.3,-0.28659,0.00019,18.11846]
[1778006302754,34.12,81496.85,81.3,-0.28659,0.00019,18.11846]
[1778006304432,34.12,81493.44,81.3,-0.28723,0.00019,18.13686]
[1778006307790,34.12,81495.44,81.3,-0.28686,0.00019,18.12611]
[1778006311951,34.12,81495.43,81.3,-0.28686,0.00019,18.12606]
[1778006317533,34.12,81492.95,81.3,-0.28727,0.00019,18.13389]
[1778006319039,34.12,81492.95,81.3,-0.28727,0.00019,18.13389]
[1778006320744,34.12,81493.74,81.3,-0.28712,0.00019,18.12959]
[1778006322611,34.12,81493.09,81.3,-0.28724,0.00019,18.13309]
[1778006322678,34.12,81492.46,81.3,-0.28736,0.00019,18.13647]
[1778006327703,34.12,81493.22,81.3,-0.28722,0.00019,18.13232]
[1778006333645,34.12,81492.75,81.3,-0.2873,0.00019,18.13479]
[1778006338680,34.12,81493.46,81.3,-0.28717,0.00019,18.13092]
[1778006342231,34.12,81493.87,81.3,-0.28709,0.00019,18.1287]
[1778006342262,34.12,81493.87,81.3,-0.28709,0.00019,18.1287]
[1778006342290,34.12,81493.87,81.3,-0.28709,0.00019,18.1287]
[1778006342311,34.12,81493.87,81.3,-0.28709,0.00019,18.1287]
[1778006342336,34.12,81493.87,81.3,-0.28709,0.00019,18.1287]
[1778006342400,34.12,81493.87,81.3,-0.28709,0.00019,18.1287]
[1778006342598,34.12,81493.87,81.3,-0.28709,0.00019,18.1287]
[1778006342708,34.12,81483.58,81.3,-0.28903,0.00019,18.18397]
[1778006344232,34.12,81481.53,81.3,-0.28941,0.00019,18.1949]
[1778006344572,34.12,81481.53,81.3,-0.28941,0.00019,18.1949]
[1778006344751,34.12,81481.53,81.3,-0.28941,0.00019,18.1949]
[1778006345361,34.12,81479.44,81.3,-0.2898,0.00019,18.20602]
[1778006345891,34.12,81479.44,81.3,-0.2898,0.00019,18.20602]
[1778006349048,34.12,81479.42,81.3,-0.2898,0.00019,18.20603]
[1778006349246,34.12,81479.42,81.3,-0.2898,0.00019,18.20594]
[1778006349392,34.12,81479.42,81.3,-0.2898,0.00019,18.20594]
[1778006349513,34.12,81479.42,81.3,-0.2898,0.00019,18.20594]
[1778006349844,34.12,81468.23,81.3,-0.29191,0.00019,18.26533]
[1778006351884,34.12,81464.77,81.3,-0.29257,0.00019,18.28357]
[1778006352200,34.12,81464.77,81.3,-0.29257,0.00019,18.28357]
[1778006352338,34.12,81464.78,81.3,-0.29256,0.00019,18.28346]
[1778006353483,34.12,81464.42,81.3,-0.29263,0.00019,18.28537]
[1778006353490,34.12,81464.42,81.3,-0.29263,0.00019,18.28537]
[1778006353602,34.12,81464.42,81.3,-0.29263,0.00019,18.28537]
[1778006353634,34.12,81464.42,81.3,-0.29263,0.00019,18.28537]
[1778006354441,34.12,81459.62,81.3,-0.29354,0.00019,18.31064]
[1778006354808,34.12,81459.62,81.3,-0.29354,0.00019,18.31064]
[1778006358359,34.12,81457.6,81.3,-0.29392,0.00019,18.32107]
[1778006364120,34.12,81453.84,81.3,-0.29462,0.00019,18.34055]
[1778006369897,34.11,81453.71,81.3,-0.29463,0.00019,18.34081]
[1778006374931,34.11,81453.11,81.3,-0.2947,0.00019,18.33844]
[1778006379967,34.11,81453.95,81.3,-0.29453,0.00019,18.33378]
[1778006385007,34.11,81453.92,81.3,-0.29453,0.00019,18.3337]
[1778006389080,34.11,81452.84,81.3,-0.29473,0.00019,18.33922]
[1778006390275,34.11,81449.78,81.3,-0.29531,0.00019,18.35509]
[1778006390278,34.11,81449.78,81.3,-0.29531,0.00019,18.35509]
[1778006391055,34.11,81449.9,81.3,-0.29528,0.00019,18.35446]
[1778006396089,34.11,81448.21,81.3,-0.29561,0.00019,18.3633]
[1778006402132,34.11,81448.36,81.3,-0.29558,0.00019,18.36254]
[1778006402379,34.11,81448.36,81.3,-0.29558,0.00019,18.36254]
[1778006402525,34.11,81448.36,81.3,-0.29558,0.00019,18.36254]
[1778006403180,34.11,81448.36,81.3,-0.29558,0.00019,18.36254]
[1778006403139,34.11,81448.49,81.3,-0.29555,0.00019,18.3618]
[1778006403279,34.11,81448.49,81.3,-0.29555,0.00019,18.3618]
[1778006404932,34.11,81448.49,81.3,-0.29555,0.00019,18.3618]
[1778006406426,34.11,81437.78,81.3,-0.29759,0.00019,18.41741]
[1778006411195,34.1,81445.8,81.3,-0.29606,0.00019,18.37559]
[1778006411541,34.1,81445.8,81.3,-0.29606,0.00019,18.37559]
[1778006413408,34.1,81447.82,81.3,-0.29567,0.00019,18.36505]
[1778006413535,34.1,81447.82,81.3,-0.29567,0.00019,18.36505]
[1778006414216,34.1,81447.85,81.3,-0.29566,0.00019,18.36489]
[1778006415253,34.1,81447.85,81.3,-0.29566,0.00019,18.36489]
[1778006417640,34.1,81445.63,81.3,-0.29608,0.00019,18.37623]
[1778006418244,34.1,81447.65,81.3,-0.29569,0.00019,18.36563]
[1778006423279,34.1,81446.38,81.3,-0.29593,0.00019,18.37203]
[1778006428390,34.1,81446.05,81.3,-0.29598,0.00019,18.37347]
[1778006428684,34.1,81446.05,81.3,-0.29598,0.00019,18.37347]
[1778006428761,34.1,81450.7,81.3,-0.29509,0.00019,18.34918]
[1778006431232,34.1,81452.92,81.3,-0.29467,0.00019,18.33751]
[1778006433496,34.1,81453.14,81.3,-0.29458,0.00019,18.33101]
[1778006433873,34.1,81453.14,81.3,-0.29458,0.00019,18.33101]
[1778006433892,34.1,81453.24,81.3,-0.29456,0.00019,18.33037]
[1778006434310,34.1,81453.24,81.3,-0.29456,0.00019,18.33037]
[1778006434676,34.1,81453.24,81.3,-0.29456,0.00019,18.33037]
[1778006436370,34.09,81470.91,81.3,-0.2912,0.00019,18.237]
[1778006437208,34.09,81470.91,81.3,-0.2912,0.00019,18.237]
[1778006437218,34.09,81470.91,81.3,-0.2912,0.00019,18.237]
[1778006437248,34.09,81470.91,81.3,-0.2912,0.00019,18.237]
[1778006437292,34.09,81470.91,81.3,-0.2912,0.00019,18.23694]
[1778006437523,34.09,81470.91,81.3,-0.2912,0.00019,18.23694]
[1778006437810,34.09,81470.91,81.3,-0.2912,0.00019,18.23694]
[1778006438073,34.09,81478.32,81.3,-0.2898,0.00019,18.19741]
[1778006443629,34.09,81482.83,81.3,-0.28893,0.00019,18.173]
[1778006444698,34.09,81483.26,81.3,-0.28885,0.00019,18.17056]
[1778006445704,34.09,81482.92,81.3,-0.28891,0.00019,18.17231]
[1778006450804,34.09,81482.83,81.3,-0.28892,0.00019,18.17258]
[1778006458989,34.09,81482.7,81.3,-0.28894,0.00019,18.17312]
[1778006464166,34.09,81484.05,81.3,-0.28868,0.00019,18.16564]
[1778006464267,34.09,81484.05,81.3,-0.28868,0.00019,18.16564]
[1778006465124,34.09,81484.08,81.3,-0.28867,0.00019,18.16545]
[1778006468400,34.09,81487.91,81.3,-0.28794,0.00019,18.14474]
[1778006468472,34.09,81486.82,81.3,-0.28815,0.00019,18.15056]
[1778006470302,34.09,81486.82,81.3,-0.28815,0.00019,18.15056]
[1778006470309,34.09,81486.82,81.3,-0.28815,0.00019,18.15056]
[1778006470309,34.09,81486.82,81.3,-0.28815,0.00019,18.15056]
[1778006470348,34.09,81486.82,81.3,-0.28815,0.00019,18.15056]
[1778006470391,34.09,81486.82,81.3,-0.28815,0.00019,18.15056]
[1778006470379,34.09,81486.82,81.3,-0.28815,0.00019,18.15053]
[1778006470872,34.09,81486.82,81.3,-0.28815,0.00019,18.15053]
[1778006471406,34.09,81486.82,81.3,-0.28815,0.00019,18.15053]
[1778006471317,34.09,81479.27,81.3,-0.28957,0.00019,18.19098]
[1778006472267,34.09,81479.27,81.3,-0.28957,0.00019,18.19098]
[1778006472343,34.08,81470.26,81.3,-0.29127,0.00019,18.23892]
[1778006472442,34.08,81470.26,81.3,-0.29127,0.00019,18.23892]
[1778006473491,34.08,81465.71,81.3,-0.29213,0.00019,18.26303]
[1778006473814,34.08,81466.79,81.3,-0.29192,0.00019,18.25712]
[1778006478827,34.08,81466.51,81.3,-0.29197,0.00019,18.25842]
[1778006484708,34.08,81467.0,81.3,-0.29187,0.00019,18.2556]
[1778006485829,34.08,81467.0,81.3,-0.29187,0.00019,18.2556]
[1778006485930,34.08,81466.72,81.3,-0.29192,0.00019,18.25705]
[1778006486950,34.08,81466.72,81.3,-0.29192,0.00019,18.25705]
[1778006487052,34.08,81466.99,81.3,-0.29187,0.00019,18.25552]
[1778006490835,34.08,81466.51,81.3,-0.29195,0.00019,18.25796]
[1778006491317,34.08,81466.51,81.3,-0.29195,0.00019,18.25796]
[1778006492056,34.08,81466.81,81.3,-0.29185,0.00019,18.25108]
[1778006492723,34.08,81466.31,81.3,-0.29195,0.00019,18.25364]
[1778006497800,34.08,81470.69,81.3,-0.2911,0.00019,18.22998]
[1778006502835,34.07,81472.28,81.3,-0.29079,0.00019,18.22123]
[1778006503486,34.07,81472.28,81.3,-0.29079,0.00019,18.22123]
[1778006503841,34.07,81472.31,81.3,-0.29078,0.00019,18.22099]
[1778006505556,34.07,81471.76,81.3,-0.29088,0.00019,18.22383]
[1778006505856,34.07,81472.28,81.3,-0.29078,0.00019,18.22098]
[1778006509033,34.07,81472.7,81.3,-0.2907,0.00019,18.21864]
[1778006514139,34.07,81477.12,81.3,-0.28986,0.00019,18.19488]
[1778006514152,34.07,81477.12,81.3,-0.28986,0.00019,18.19488]
[1778006514234,34.07,81474.74,81.3,-0.29031,0.00019,18.20754]
[1778006517862,34.07,81474.39,81.3,-0.29037,0.00019,18.20925]
[1778006523125,34.07,81473.43,81.3,-0.29054,0.00019,18.2141]
[1778006524381,34.07,81473.46,81.3,-0.29053,0.00019,18.21389]
[1778006524402,34.07,81473.47,81.3,-0.29053,0.00019,18.21378]
[1778006525660,34.07,81473.61,81.3,-0.2905,0.00019,18.21297]
[1778006525996,34.07,81474.87,81.3,-0.29026,0.00019,18.2062]
[1778006526893,34.07,81474.87,81.3,-0.29026,0.00019,18.2062]
[1778006527262,34.07,81474.87,81.3,-0.29026,0.00019,18.2062]
[1778006527392,34.07,81474.87,81.3,-0.29026,0.00019,18.2062]
[1778006527429,34.07,81477.47,81.3,-0.28977,0.00019,18.19234]
[1778006530316,34.07,81483.22,81.3,-0.28868,0.00019,18.16144]
[1778006531337,34.07,81482.95,81.3,-0.28873,0.00019,18.16285]
[1778006537075,34.06,81483.2,81.3,-0.28868,0.00019,18.16143]
[1778006537665,34.06,81483.2,81.3,-0.28868,0.00019,18.16143]
[1778006539980,34.06,81482.81,81.3,-0.28875,0.00019,18.1635]
[1778006542673,34.06,81481.53,81.3,-0.28899,0.00019,18.17032]
[1778006549160,34.06,81482.12,81.3,-0.28887,0.00019,18.16695]
[1778006554227,34.06,81482.0,81.3,-0.28885,0.00019,18.16227]
[1778006559867,34.06,81479.71,81.3,-0.28928,0.00019,18.17434]
[1778006559902,34.06,81479.71,81.3,-0.28928,0.00019,18.17434]
[1778006559920,34.06,81479.71,81.3,-0.28928,0.00019,18.17434]
[1778006561778,34.06,81487.6,81.3,-0.28779,0.00019,18.13194]
[1778006561794,34.06,81487.6,81.3,-0.28779,0.00019,18.13194]
[1778006567287,34.06,81491.74,81.3,-0.28701,0.00019,18.10974]
[1778006572322,34.06,81492.88,81.3,-0.2868,0.00019,18.10371]
[1778006572735,34.06,81492.88,81.3,-0.2868,0.00019,18.10371]
[1778006578364,34.06,81491.98,81.3,-0.28698,0.00019,18.10872]
[1778006583398,34.06,81494.39,81.3,-0.28653,0.00019,18.09585]
[1778006588433,34.07,81494.28,81.3,-0.28655,0.00019,18.09659]
[1778006590273,34.07,81497.1,81.3,-0.28603,0.00019,18.08135]
[1778006591888,34.07,81498.71,81.3,-0.28573,0.00019,18.07267]
[1778006597498,34.07,81498.59,81.3,-0.28575,0.00019,18.07336]
[1778006600405,34.07,81499.27,81.3,-0.28562,0.00019,18.06967]
[1778006605554,34.07,81496.16,81.3,-0.2862,0.00019,18.08648]
[1778006610589,34.07,81496.26,81.3,-0.28618,0.00019,18.08591]
[1778006616141,34.07,81496.62,81.3,-0.28607,0.00019,18.07864]
[1778006618903,34.07,81496.45,81.3,-0.2861,0.00019,18.07953]
[1778006618958,34.07,81496.45,81.3,-0.2861,0.00019,18.07953]
[1778006619221,34.07,81496.45,81.3,-0.2861,0.00019,18.07953]
[1778006619244,34.07,81496.45,81.3,-0.2861,0.00019,18.07953]
[1778006619264,34.07,81496.45,81.3,-0.2861,0.00019,18.07953]
[1778006619391,34.07,81496.45,81.3,-0.2861,0.00019,18.07953]
[1778006619443,34.07,81495.92,81.3,-0.2862,0.00019,18.08238]
[1778006620288,34.06,81509.83,81.3,-0.28359,0.00019,18.00658]
[1778006621905,34.06,81513.71,81.3,-0.28287,0.00019,17.98531]
[1778006628444,34.06,81514.56,81.3,-0.28271,0.00019,17.98059]
[1778006628686,34.06,81514.66,81.3,-0.28269,0.00019,17.98002]
[1778006628940,34.06,81514.66,81.3,-0.28269,0.00019,17.98002]
[1778006629007,34.06,81514.66,81.3,-0.28269,0.00019,17.98002]
[1778006629469,34.06,81514.66,81.3,-0.28269,0.00019,17.98002]
[1778006629754,34.06,81517.45,81.3,-0.28217,0.00019,17.96469]
[1778006629807,34.06,81517.45,81.3,-0.28217,0.00019,17.96469]
[1778006629852,34.06,81525.44,81.3,-0.28068,0.00019,17.92065]
[1778006630880,34.06,81525.44,81.3,-0.28068,0.00019,17.92065]
[1778006630929,34.06,81525.44,81.3,-0.28068,0.00019,17.92065]
[1778006633019,34.06,81530.01,81.3,-0.27983,0.00019,17.89547]
[1778006637708,34.07,81530.47,81.3,-0.27976,0.00019,17.89324]
[1778006643546,34.07,81531.63,81.3,-0.27956,0.00019,17.88736]
[1778006643587,34.07,81531.63,81.3,-0.27956,0.00019,17.88736]
[1778006647792,34.07,81527.01,81.3,-0.28043,0.00019,17.91329]
[1778006652882,34.07,81527.45,81.3,-0.28036,0.00019,17.91139]
[1778006654493,34.07,81527.45,81.3,-0.28036,0.00019,17.91139]
[1778006655590,34.08,81527.46,81.3,-0.28036,0.00019,17.91141]
[1778006656024,34.08,81527.29,81.3,-0.2804,0.00019,17.91243]
[1778006656046,34.08,81527.29,81.3,-0.2804,0.00019,17.91243]
[1778006656395,34.08,81527.29,81.3,-0.2804,0.00019,17.91243]
[1778006656466,34.08,81527.09,81.3,-0.28044,0.00019,17.91361]
[1778006656960,34.08,81527.09,81.3,-0.28044,0.00019,17.91361]
[1778006657055,34.08,81518.95,81.3,-0.28196,0.00019,17.95856]
[1778006663597,34.08,81516.19,81.3,-0.28247,0.00019,17.97374]
[1778006668995,34.08,81516.55,81.3,-0.2824,0.00019,17.97172]
[1778006674030,34.08,81514.91,81.3,-0.28266,0.00019,17.97535]
[1778006679065,34.08,81514.74,81.3,-0.28269,0.00019,17.97618]
[1778006681875,34.07,81514.79,81.3,-0.28268,0.00019,17.97585]
[1778006687234,34.07,81516.06,81.3,-0.28244,0.00019,17.96874]
[1778006691816,34.07,81516.07,81.3,-0.28243,0.00019,17.96857]
[1778006698197,34.07,81516.09,81.3,-0.28242,0.00019,17.96827]
[1778006703233,34.07,81515.49,81.3,-0.28253,0.00019,17.97141]
[1778006709275,34.07,81517.41,81.3,-0.28217,0.00019,17.9607]
[1778006714544,34.07,81517.41,81.3,-0.28216,0.00019,17.96059]
[1778006719391,34.07,81517.01,81.3,-0.28223,0.00019,17.96267]
[1778006719733,34.07,81517.43,81.3,-0.28215,0.00019,17.9603]
[1778006719748,34.07,81517.43,81.3,-0.28215,0.00019,17.9603]
[1778006719781,34.07,81517.43,81.3,-0.28215,0.00019,17.9603]
[1778006719794,34.07,81517.43,81.3,-0.28215,0.00019,17.9603]
[1778006720200,34.07,81517.43,81.3,-0.28215,0.00019,17.9603]
[1778006720311,34.07,81517.43,81.3,-0.28215,0.00019,17.9603]
[1778006720503,34.07,81502.66,81.3,-0.28492,0.00019,18.04109]
[1778006720886,34.07,81502.66,81.3,-0.28492,0.00019,18.04109]
[1778006722016,34.07,81498.83,81.3,-0.28564,0.00019,18.06195]
[1778006722061,34.07,81498.83,81.3,-0.28564,0.00019,18.06195]
[1778006722757,34.07,81498.96,81.3,-0.28561,0.00019,18.06123]
[1778006723460,34.07,81498.96,81.3,-0.28561,0.00019,18.06123]
[1778006724207,34.07,81496.71,81.3,-0.28603,0.00019,18.07342]
[1778006724931,34.07,81496.25,81.3,-0.28612,0.00019,18.07593]
[1778006730422,34.07,81497.11,81.3,-0.28596,0.00019,18.07138]
[1778006730682,34.07,81497.11,81.3,-0.28596,0.00019,18.07138]
[1778006730764,34.07,81497.11,81.3,-0.28596,0.00019,18.07138]
[1778006731429,34.07,81497.44,81.3,-0.28586,0.00019,18.06433]
[1778006733158,34.07,81497.44,81.3,-0.28586,0.00019,18.06433]
[1778006738478,34.07,81495.44,81.3,-0.28623,0.00019,18.07495]
[1778006740853,34.07,81495.37,81.3,-0.28624,0.00019,18.07525]
[1778006740930,34.07,81495.37,81.3,-0.28624,0.00019,18.07525]
[1778006741498,34.07,81501.64,81.3,-0.28506,0.00019,18.04118]
[1778006743362,34.07,81501.43,81.3,-0.2851,0.00019,18.04232]
[1778006743513,34.07,81500.28,81.3,-0.28532,0.00019,18.04856]
[1778006745324,34.07,81499.55,81.3,-0.28545,0.00019,18.05244]
[1778006745527,34.07,81499.59,81.3,-0.28544,0.00019,18.05213]
[1778006749660,34.07,81499.78,81.3,-0.2854,0.00019,18.05105]
[1778006750036,34.07,81499.78,81.3,-0.2854,0.00019,18.05105]
[1778006750039,34.07,81499.78,81.3,-0.2854,0.00019,18.05088]
[1778006751511,34.07,81499.78,81.3,-0.2854,0.00019,18.05088]
[1778006751595,34.06,81499.78,81.3,-0.28539,0.00019,18.05083]
[1778006754741,34.06,81499.83,81.3,-0.28538,0.00019,18.05055]
[1778006755021,34.06,81499.83,81.3,-0.28538,0.00019,18.05055]
[1778006760632,34.06,81501.97,81.3,-0.28498,0.00019,18.03876]
[1778006763912,34.06,81499.92,81.3,-0.28536,0.00019,18.04985]
[1778006766851,34.06,81499.05,81.3,-0.28552,0.00019,18.05441]
[1778006768828,34.06,81498.56,81.3,-0.28561,0.00019,18.05693]
[1778006770190,34.06,81498.56,81.3,-0.2856,0.00019,18.05686]
[1778006771394,34.06,81504.36,81.3,-0.28451,0.00019,18.02524]
[1778006772400,34.06,81504.28,81.3,-0.28453,0.00019,18.02563]
[1778006773183,34.06,81510.7,81.3,-0.28332,0.00019,17.99056]
[1778006777072,34.06,81517.18,81.3,-0.28211,0.00019,17.95502]
[1778006782785,34.06,81514.93,81.3,-0.28254,0.00019,17.96749]
[1778006787821,34.06,81515.29,81.3,-0.28247,0.00019,17.96553]
[1778006793080,34.06,81510.03,81.3,-0.28341,0.00019,17.98902]
[1778006798832,34.06,81514.56,81.3,-0.28256,0.00019,17.96408]
[1778006800917,34.06,81514.52,81.3,-0.28257,0.00019,17.96429]
[1778006805947,34.06,81514.37,81.3,-0.28259,0.00019,17.96504]
[1778006810982,34.06,81510.56,81.3,-0.2833,0.00019,17.98581]
[1778006816017,34.06,81510.54,81.3,-0.2833,0.00019,17.98573]
[1778006821263,34.06,81511.6,81.3,-0.2831,0.00019,17.97984]
[1778006826323,34.06,81516.57,81.3,-0.28217,0.00019,17.95245]
[1778006832129,34.06,81518.74,81.3,-0.28177,0.00019,17.9409]
[1778006834609,34.06,81516.4,81.3,-0.28221,0.00019,17.95383]
[1778006840185,34.06,81516.45,81.3,-0.28221,0.00019,17.9537]
[1778006845220,34.06,81522.04,81.3,-0.28117,0.00019,17.92303]
[1778006846777,34.06,81522.04,81.3,-0.28117,0.00019,17.92303]
[1778006847120,34.06,81521.28,81.3,-0.28131,0.00019,17.92726]
[1778006847127,34.06,81521.28,81.3,-0.28131,0.00019,17.92726]
[1778006847167,34.06,81521.28,81.3,-0.28131,0.00019,17.92726]
[1778006847283,34.06,81521.28,81.3,-0.28131,0.00019,17.92726]
[1778006847637,34.06,81521.28,81.3,-0.28131,0.00019,17.92726]
[1778006847738,34.06,81508.25,81.3,-0.28375,0.00019,17.99887]
[1778006847980,34.06,81508.25,81.3,-0.28375,0.00019,17.99887]
[1778006848256,34.06,81508.25,81.3,-0.28375,0.00019,17.99887]
[1778006848344,34.06,81499.96,81.3,-0.2853,0.00019,18.04411]
[1778006851041,34.06,81498.38,81.3,-0.2856,0.00019,18.05271]
[1778006852973,34.06,81498.09,81.3,-0.28562,0.00019,18.04901]
[1778006853275,34.06,81499.18,81.3,-0.28541,0.00019,18.0431]
[1778006855327,34.06,81502.14,81.3,-0.28485,0.00019,18.02699]
[1778006862910,34.06,81504.04,81.3,-0.28449,0.00019,18.01654]
[1778006866547,34.06,81512.23,81.3,-0.28296,0.00019,17.97165]
[1778006872408,34.06,81516.67,81.3,-0.28214,0.00019,17.94758]
[1778006877674,34.06,81516.83,81.3,-0.28211,0.00019,17.9469]
[1778006880565,34.06,81517.35,81.3,-0.28202,0.00019,17.9442]
[1778006880697,34.06,81517.35,81.3,-0.28202,0.00019,17.9442]
[1778006880815,34.07,81517.22,81.3,-0.28205,0.00019,17.94496]
[1778006882479,34.07,81524.19,81.3,-0.28075,0.00019,17.90665]
[1778006885886,34.07,81524.44,81.3,-0.28071,0.00019,17.9055]
[1778006886019,34.07,81524.44,81.3,-0.28071,0.00019,17.9055]
[1778006886113,34.07,81524.44,81.3,-0.28071,0.00019,17.9055]
[1778006886772,34.07,81524.44,81.3,-0.28071,0.00019,17.9055]
[1778006887265,34.07,81527.45,81.3,-0.28016,0.00019,17.88893]
[1778006890298,34.07,81528.07,81.3,-0.28004,0.00019,17.88564]
[1778006890575,34.07,81528.07,81.3,-0.28004,0.00019,17.88564]
[1778006892356,34.07,81529.07,81.3,-0.27986,0.00019,17.8802]
[1778006892681,34.07,81529.07,81.3,-0.27986,0.00019,17.8802]
[1778006892782,34.07,81529.04,81.3,-0.27987,0.00019,17.88042]
[1778006893382,34.07,81529.04,81.3,-0.27987,0.00019,17.88042]
[1778006898590,34.07,81531.43,81.3,-0.27944,0.00019,17.86772]
[1778006898984,34.07,81531.43,81.3,-0.27944,0.00019,17.86772]
[1778006899005,34.07,81531.43,81.3,-0.27944,0.00019,17.86772]
[1778006899016,34.07,81531.43,81.3,-0.27944,0.00019,17.86772]
[1778006899139,34.07,81531.43,81.3,-0.27944,0.00019,17.86772]
[1778006899148,34.07,81531.43,81.3,-0.27944,0.00019,17.86772]
[1778006899597,34.07,81541.06,81.3,-0.27766,0.00019,17.81422]
[1778006904633,34.08,81543.74,81.3,-0.27718,0.00018,17.79971]
[1778006906930,34.08,81547.44,81.3,-0.2765,0.00018,17.77921]
[1778006907654,34.08,81547.94,81.3,-0.27641,0.00018,17.77653]
[1778006910592,34.08,81547.49,81.3,-0.2765,0.00018,17.77927]
[1778006910848,34.08,81547.67,81.3,-0.27647,0.00018,17.77836]
[1778006914052,34.08,81547.87,81.3,-0.2764,0.00018,17.77217]
[1778006914702,34.08,81547.84,81.3,-0.27642,0.00018,17.77261]
[1778006919738,34.09,81553.29,81.3,-0.27543,0.00018,17.74259]
[1778006924773,34.09,81549.03,81.3,-0.27623,0.00018,17.76707]
[1778006925550,34.09,81549.03,81.3,-0.27623,0.00018,17.76707]
[1778006925967,34.09,81547.84,81.3,-0.27646,0.00018,17.77384]
[1778006926341,34.09,81547.84,81.3,-0.27646,0.00018,17.77384]
[1778006926354,34.09,81547.84,81.3,-0.27646,0.00018,17.77384]
[1778006926358,34.09,81547.84,81.3,-0.27646,0.00018,17.77384]
[1778006926547,34.09,81547.84,81.3,-0.27646,0.00018,17.77384]
[1778006926563,34.09,81547.84,81.3,-0.27646,0.00018,17.77384]
[1778006926581,34.09,81547.84,81.3,-0.27646,0.00018,17.77384]
[1778006926590,34.09,81547.84,81.3,-0.27646,0.00018,17.77384]
[1778006926787,34.09,81537.06,81.3,-0.27845,0.00019,17.83415]
[1778006931828,34.09,81534.82,81.3,-0.27889,0.00019,17.84716]
[1778006937870,34.1,81535.92,81.3,-0.2787,0.00019,17.8417]
[1778006942909,34.1,81540.79,81.3,-0.27782,0.00019,17.81519]
[1778006945620,34.1,81540.73,81.3,-0.27784,0.00019,17.81582]
[1778006945624,34.1,81540.73,81.3,-0.27784,0.00019,17.81582]
[1778006950851,34.1,81538.58,81.3,-0.27825,0.00019,17.82823]
[1778006956072,34.11,81539.86,81.3,-0.27803,0.00019,17.82167]
[1778006961177,34.11,81540.8,81.3,-0.27788,0.00019,17.81708]
[1778006967181,34.11,81540.58,81.3,-0.27794,0.00019,17.81885]
[1778006973228,34.12,81540.8,81.3,-0.27788,0.00019,17.81291]
[1778006974332,34.12,81531.28,81.3,-0.27965,0.00019,17.86613]
[1778006975873,34.12,81531.28,81.3,-0.27965,0.00019,17.86613]
[1778006979758,34.12,81528.72,81.3,-0.28014,0.00019,17.88061]
[1778006979787,34.12,81528.39,81.3,-0.2802,0.00019,17.88252]
[1778006981821,34.12,81528.08,81.3,-0.28026,0.00019,17.88432]
[1778006981834,34.12,81528.08,81.3,-0.28026,0.00019,17.88432]
[1778006981923,34.12,81528.08,81.3,-0.28026,0.00019,17.88442]
[1778006987221,34.13,81528.7,81.3,-0.28017,0.00019,17.88151]
[1778006993263,34.13,81528.95,81.3,-0.28014,0.00019,17.88068]
[1778006997428,34.13,81529.67,81.3,-0.28001,0.00019,17.87698]
[1778006997483,34.13,81529.66,81.3,-0.28002,0.00019,17.87713]
[1778007003334,34.14,81530.8,81.3,-0.27984,0.00019,17.8719]
[1778007010382,34.15,81529.62,81.3,-0.2801,0.00019,17.87969]
[1778007015418,34.15,81528.83,81.3,-0.28028,0.00019,17.88492]
[1778007020527,34.15,81528.11,81.3,-0.28043,0.00019,17.88957]
[1778007025671,34.16,81528.13,81.3,-0.28045,0.00019,17.8903]
[1778007025772,34.16,81528.13,81.3,-0.28046,0.00019,17.89047]
[1778007029296,34.16,81528.63,81.3,-0.28038,0.00019,17.88799]
[1778007029300,34.16,81528.63,81.3,-0.28038,0.00019,17.88799]
[1778007029614,34.16,81540.17,81.3,-0.27824,0.00018,17.82419]
[1778007030657,34.16,81540.17,81.3,-0.27824,0.00018,17.82419]
[1778007030958,34.16,81550.02,81.3,-0.27643,0.00018,17.76943]
[1778007031358,34.16,81550.02,81.3,-0.27643,0.00018,17.76943]
[1778007035831,34.17,81553.95,81.3,-0.27568,0.00018,17.7428]
[1778007040715,34.17,81555.81,81.3,-0.27538,0.00018,17.73352]
[1778007040725,34.17,81555.81,81.3,-0.27538,0.00018,17.73352]
[1778007040806,34.17,81555.81,81.3,-0.27538,0.00018,17.73352]
[1778007040908,34.18,81558.74,81.3,-0.27484,0.00018,17.71724]
[1778007042255,34.18,81560.3,81.3,-0.27456,0.00018,17.70858]
[1778007047643,34.18,81557.58,81.3,-0.27508,0.00018,17.72452]
[1778007050720,34.18,81555.31,81.3,-0.2755,0.00018,17.73745]
[1778007050826,34.18,81556.79,81.3,-0.27523,0.00018,17.72923]
[1778007051529,34.18,81556.79,81.3,-0.27523,0.00018,17.72923]
[1778007055362,34.18,81550.38,81.3,-0.27643,0.00018,17.76557]
[1778007055699,34.18,81543.57,81.3,-0.27769,0.00018,17.80365]
[1778007060734,34.19,81541.79,81.3,-0.27802,0.00018,17.8138]
[1778007061417,34.19,81541.79,81.3,-0.27802,0.00018,17.8138]
[1778007064525,34.19,81549.94,81.3,-0.27653,0.00018,17.76853]
[1778007066506,34.19,81551.15,81.3,-0.27631,0.00018,17.76194]
[1778007066776,34.19,81551.56,81.3,-0.27624,0.00018,17.75974]
[1778007069591,34.19,81551.22,81.3,-0.2763,0.00018,17.76174]
[1778007071810,34.19,81560.67,81.3,-0.27457,0.00018,17.70893]
[1778007073295,34.19,81560.94,81.3,-0.27452,0.00018,17.70751]
[1778007079867,34.19,81559.6,81.3,-0.27479,0.00018,17.71569]
[1778007084902,34.2,81557.51,81.3,-0.27519,0.00018,17.72784]
[1778007085458,34.2,81557.51,81.3,-0.27519,0.00018,17.72784]
[1778007090943,34.2,81558.61,81.3,-0.275,0.00018,17.72213]
[1778007091256,34.2,81558.61,81.3,-0.275,0.00018,17.72213]
[1778007091569,34.2,81558.61,81.3,-0.275,0.00018,17.72213]
[1778007096986,34.2,81559.44,81.3,-0.27482,0.00018,17.71262]
[1778007097051,34.2,81559.44,81.3,-0.27482,0.00018,17.71262]
[1778007097774,34.2,81559.44,81.3,-0.27482,0.00018,17.71262]
[1778007104463,34.2,81559.51,81.3,-0.27482,0.00018,17.71255]
[1778007104577,34.2,81559.51,81.3,-0.27482,0.00018,17.71255]
[1778007104693,34.2,81559.51,81.3,-0.27482,0.00018,17.71255]
[1778007104699,34.2,81559.51,81.3,-0.27482,0.00018,17.71255]
[1778007105042,34.21,81549.23,81.3,-0.27672,0.00018,17.77043]
[1778007107056,34.21,81542.25,81.3,-0.27801,0.00018,17.80945]
[1778007107502,34.21,81542.25,81.3,-0.27801,0.00018,17.80945]
[1778007112450,34.21,81541.2,81.3,-0.27821,0.00018,17.8155]
[1778007112460,34.21,81541.2,81.3,-0.27821,0.00018,17.8155]
[1778007112475,34.21,81541.2,81.3,-0.27821,0.00018,17.8155]
[1778007112494,34.21,81541.2,81.3,-0.27821,0.00018,17.8155]
[1778007112733,34.21,81541.2,81.3,-0.27821,0.00018,17.81554]
[1778007113543,34.21,81533.94,81.3,-0.27956,0.00019,17.85586]
[1778007114098,34.21,81533.94,81.3,-0.27956,0.00019,17.85586]
[1778007114112,34.21,81533.94,81.3,-0.27956,0.00019,17.85586]
[1778007114522,34.21,81533.94,81.3,-0.27956,0.00019,17.85586]
[1778007117151,34.21,81530.58,81.3,-0.28019,0.00019,17.87462]
[1778007117153,34.21,81530.58,81.3,-0.28019,0.00019,17.87462]
[1778007123019,34.21,81532.25,81.3,-0.27991,0.00019,17.86623]
[1778007123105,34.21,81535.29,81.3,-0.27934,0.00019,17.84944]
[1778007123169,34.22,81534.57,81.3,-0.27948,0.00019,17.85357]
[1778007125067,34.22,81534.57,81.3,-0.27948,0.00019,17.85357]
[1778007125183,34.22,81523.79,81.3,-0.28149,0.00019,17.91322]
[1778007127883,34.22,81520.88,81.3,-0.28204,0.00019,17.92941]
[1778007129176,34.22,81520.05,81.3,-0.2822,0.00019,17.93404]
[1778007130784,34.22,81521.26,81.3,-0.28197,0.00019,17.92749]
[1778007130820,34.22,81521.26,81.3,-0.28197,0.00019,17.92749]
[1778007130872,34.22,81521.26,81.3,-0.28197,0.00019,17.92749]
[1778007130882,34.22,81519.99,81.3,-0.28222,0.00019,17.93463]
[1778007131338,34.22,81519.99,81.3,-0.28222,0.00019,17.93463]
[1778007132000,34.22,81519.99,81.3,-0.28222,0.00019,17.93463]
[1778007131439,34.22,81515.88,81.3,-0.28299,0.00019,17.95727]
[1778007132235,34.22,81514.91,81.3,-0.28317,0.00019,17.96256]
[1778007133231,34.22,81514.91,81.3,-0.28317,0.00019,17.96256]
[1778007140093,34.23,81516.6,81.3,-0.28289,0.00019,17.95434]
[1778007144696,34.23,81514.91,81.3,-0.28323,0.00019,17.96453]
[1778007145636,34.24,81505.6,81.3,-0.28498,0.00019,18.01542]
[1778007151130,34.24,81500.66,81.3,-0.28592,0.00019,18.04269]
[1778007153463,34.24,81500.83,81.3,-0.28586,0.00019,18.03669]
[1778007153786,34.24,81498.35,81.3,-0.28633,0.00019,18.05016]
[1778007155449,34.24,81492.87,81.3,-0.28736,0.00019,18.07971]
[1778007155804,34.24,81492.87,81.3,-0.28736,0.00019,18.07971]
[1778007158999,34.24,81490.95,81.3,-0.28772,0.00019,18.09018]
[1778007163777,34.24,81492.53,81.3,-0.28744,0.00019,18.08203]
[1778007163844,34.24,81492.53,81.3,-0.28744,0.00019,18.08203]
[1778007163912,34.24,81492.53,81.3,-0.28744,0.00019,18.08203]
[1778007164777,34.25,81485.39,81.3,-0.28878,0.00019,18.12032]
[1778007165302,34.25,81485.39,81.3,-0.28878,0.00019,18.12032]
[1778007168656,34.25,81482.09,81.3,-0.28941,0.00019,18.13797]
[1778007168674,34.25,81483.13,81.3,-0.28921,0.00019,18.13244]
[1778007170253,34.25,81482.14,81.3,-0.2894,0.00019,18.1378]
[1778007170916,34.25,81482.14,81.3,-0.2894,0.00019,18.13788]
[1778007173986,34.25,81481.41,81.3,-0.28954,0.00019,18.14179]
[1778007175898,34.25,81481.26,81.3,-0.28957,0.00019,18.14258]
[1778007176028,34.25,81481.26,81.3,-0.28957,0.00019,18.14258]
[1778007176130,34.25,81481.26,81.3,-0.28957,0.00019,18.14258]
[1778007176042,34.25,81481.26,81.3,-0.28957,0.00019,18.14256]
[1778007176137,34.25,81481.26,81.3,-0.28957,0.00019,18.14256]
[1778007176823,34.25,81471.7,81.3,-0.29137,0.00019,18.19327]
[1778007178224,34.25,81471.59,81.3,-0.29139,0.00019,18.19385]
[1778007178945,34.25,81470.17,81.3,-0.29166,0.00019,18.20135]
[1778007184603,34.24,81464.43,81.3,-0.29273,0.00019,18.23113]
[1778007185759,34.24,81464.43,81.3,-0.29273,0.00019,18.23113]
[1778007185827,34.24,81463.53,81.3,-0.2929,0.00019,18.23576]
[1778007186327,34.24,81463.53,81.3,-0.2929,0.00019,18.23576]
[1778007191527,34.24,81469.8,81.3,-0.29171,0.00019,18.20274]
[1778007191652,34.24,81469.69,81.3,-0.29173,0.00019,18.20334]
[1778007195345,34.24,81468.41,81.3,-0.29197,0.00019,18.20993]
[1778007201730,34.24,81466.85,81.3,-0.29225,0.00019,18.21772]
[1778007207771,34.24,81467.56,81.3,-0.29211,0.00019,18.21365]
[1778007209458,34.24,81466.95,81.3,-0.29222,0.00019,18.21681]
[1778007209583,34.24,81466.95,81.3,-0.29222,0.00019,18.21681]
[1778007209639,34.24,81466.95,81.3,-0.29222,0.00019,18.21681]
[1778007210029,34.24,81461.18,81.3,-0.29331,0.00019,18.24706]
[1778007210439,34.24,81461.18,81.3,-0.29331,0.00019,18.24706]
[1778007211169,34.24,81461.18,81.3,-0.29331,0.00019,18.24706]
[1778007210900,34.24,81446.93,81.3,-0.29602,0.00019,18.32135]
[1778007211800,34.24,81444.91,81.3,-0.29636,0.00019,18.32651]
[1778007213208,34.24,81442.27,81.3,-0.29686,0.00019,18.3401]
[1778007213221,34.24,81442.27,81.3,-0.29686,0.00019,18.3401]
[1778007214032,34.24,81440.75,81.3,-0.29715,0.00019,18.34796]
[1778007216842,34.24,81441.19,81.3,-0.29706,0.00019,18.34558]
[1778007216917,34.24,81441.19,81.3,-0.29706,0.00019,18.34552]
[1778007219514,34.24,81436.9,81.3,-0.29788,0.00019,18.36763]
[1778007219521,34.24,81436.9,81.3,-0.29788,0.00019,18.36763]
[1778007220056,34.24,81425.3,81.3,-0.3001,0.00019,18.42703]
[1778007220685,34.24,81425.3,81.3,-0.3001,0.00019,18.42703]
[1778007220769,34.24,81425.3,81.3,-0.3001,0.00019,18.42703]
[1778007220922,34.24,81425.3,81.3,-0.3001,0.00019,18.42703]
[1778007220955,34.24,81425.3,81.3,-0.3001,0.00019,18.42703]
[1778007220977,34.24,81425.3,81.3,-0.3001,0.00019,18.42703]
[1778007221016,34.24,81425.3,81.3,-0.3001,0.00019,18.42703]
[1778007221092,34.24,81421.01,81.3,-0.30092,0.00019,18.44885]
[1778007221478,34.24,81421.01,81.3,-0.30092,0.00019,18.44885]
[1778007221892,34.24,81421.01,81.3,-0.30092,0.00019,18.44885]
[1778007221993,34.24,81431.36,81.3,-0.29894,0.00019,18.39603]
[1778007222224,34.24,81431.36,81.3,-0.29894,0.00019,18.39603]
[1778007222882,34.23,81430.29,81.3,-0.29914,0.00019,18.40147]
[1778007224895,34.23,81437.29,81.3,-0.29779,0.00019,18.36511]
[1778007225432,34.23,81437.29,81.3,-0.29779,0.00019,18.36511]
[1778007225711,34.23,81437.29,81.3,-0.29779,0.00019,18.36511]
[1778007226175,34.23,81440.86,81.3,-0.2971,0.00019,18.34659]
[1778007226534,34.23,81440.86,81.3,-0.2971,0.00019,18.34659]
[1778007226576,34.23,81440.86,81.3,-0.2971,0.00019,18.34659]
[1778007226910,34.23,81444.32,81.3,-0.29642,0.00019,18.32812]
[1778007227549,34.23,81444.32,81.3,-0.29642,0.00019,18.32812]
[1778007227917,34.22,81446.6,81.3,-0.29595,0.00019,18.31538]
[1778007229908,34.22,81446.9,81.3,-0.29589,0.00019,18.31368]
[1778007229925,34.22,81446.9,81.3,-0.29589,0.00019,18.31368]
[1778007231626,34.22,81451.09,81.3,-0.29509,0.00019,18.29163]
[1778007237198,34.21,81451.02,81.3,-0.29508,0.00019,18.2914]
[1778007237679,34.21,81451.98,81.3,-0.29489,0.00019,18.28628]
[1778007237682,34.21,81451.98,81.3,-0.29489,0.00019,18.28628]
[1778007238022,34.21,81451.98,81.3,-0.29489,0.00019,18.28628]
[1778007238040,34.21,81451.98,81.3,-0.29489,0.00019,18.28628]
[1778007238112,34.21,81456.06,81.3,-0.29411,0.00019,18.26487]
[1778007238402,34.21,81456.06,81.3,-0.29411,0.00019,18.26487]
[1778007238410,34.21,81456.06,81.3,-0.29411,0.00019,18.26487]
[1778007238421,34.21,81456.06,81.3,-0.29411,0.00019,18.26487]
[1778007238424,34.21,81456.06,81.3,-0.29411,0.00019,18.26487]
[1778007238450,34.21,81456.06,81.3,-0.29411,0.00019,18.26487]
[1778007238452,34.21,81456.06,81.3,-0.29411,0.00019,18.26487]
[1778007238549,34.21,81456.06,81.3,-0.29411,0.00019,18.26487]
[1778007238590,34.21,81456.06,81.3,-0.29411,0.00019,18.26487]
[1778007238655,34.21,81456.06,81.3,-0.29411,0.00019,18.26487]
[1778007239115,34.21,81456.06,81.3,-0.29411,0.00019,18.26487]
[1778007239118,34.21,81456.06,81.3,-0.29411,0.00019,18.26487]
[1778007239119,34.21,81456.06,81.3,-0.29411,0.00019,18.26487]
[1778007239183,34.21,81474.32,81.3,-0.29065,0.00019,18.16856]
[1778007239279,34.21,81474.32,81.3,-0.29065,0.00019,18.16856]
[1778007240057,34.21,81474.32,81.3,-0.29065,0.00019,18.16856]
[1778007242103,34.21,81479.79,81.3,-0.28961,0.00019,18.13936]
[1778007242977,34.21,81481.15,81.3,-0.28935,0.00019,18.13207]
[1778007242978,34.21,81481.15,81.3,-0.28935,0.00019,18.13207]
[1778007243992,34.21,81480.76,81.3,-0.28942,0.00019,18.1341]
[1778007243994,34.21,81480.76,81.3,-0.28942,0.00019,18.1341]
[1778007244031,34.21,81480.76,81.3,-0.28942,0.00019,18.1341]
[1778007245268,34.21,81484.21,81.3,-0.28877,0.00019,18.11561]
[1778007245291,34.21,81484.21,81.3,-0.28877,0.00019,18.11561]
[1778007245708,34.21,81484.21,81.3,-0.28877,0.00019,18.11561]
[1778007246262,34.21,81484.2,81.3,-0.28877,0.00019,18.11564]
[1778007246932,34.21,81484.2,81.3,-0.28877,0.00019,18.11564]
[1778007248654,34.21,81487.06,81.3,-0.28823,0.00019,18.10029]
[1778007248701,34.21,81487.06,81.3,-0.28823,0.00019,18.10029]
[1778007248937,34.21,81487.06,81.3,-0.28823,0.00019,18.10029]
[1778007251385,34.21,81491.32,81.3,-0.28743,0.00019,18.07746]
[1778007251983,34.21,81491.32,81.3,-0.28743,0.00019,18.07746]
[1778007251989,34.21,81491.32,81.3,-0.28743,0.00019,18.07746]
[1778007252087,34.21,81490.49,81.3,-0.28759,0.00019,18.08192]
[1778007253430,34.21,81490.02,81.3,-0.28767,0.00019,18.08437]
[1778007254101,34.21,81487.44,81.3,-0.28815,0.00019,18.09813]
[1778007254223,34.21,81487.44,81.3,-0.28815,0.00019,18.09813]
[1778007254887,34.21,81487.44,81.3,-0.28815,0.00019,18.09813]
[1778007258611,34.21,81486.92,81.3,-0.28825,0.00019,18.10087]
[1778007262731,34.21,81484.47,81.3,-0.28871,0.00019,18.11388]
[1778007264685,34.21,81484.66,81.3,-0.28867,0.00019,18.11281]
[1778007266799,34.21,81484.51,81.3,-0.2887,0.00019,18.11357]
[1778007272228,34.21,81484.01,81.3,-0.28875,0.00019,18.11084]
[1778007274574,34.21,81483.61,81.3,-0.28882,0.00019,18.11295]
[1778007274675,34.21,81485.49,81.3,-0.28847,0.00019,18.10287]
[1778007278897,34.2,81484.31,81.3,-0.28869,0.00019,18.1091]
[1778007278912,34.2,81484.23,81.3,-0.2887,0.00019,18.10945]
[1778007279257,34.2,81484.23,81.3,-0.2887,0.00019,18.10945]
[1778007279269,34.2,81484.23,81.3,-0.2887,0.00019,18.10945]
[1778007280153,34.2,81480.35,81.3,-0.28943,0.00019,18.13011]
[1778007280770,34.2,81480.35,81.3,-0.28943,0.00019,18.13011]
[1778007280810,34.2,81484.98,81.3,-0.28855,0.00019,18.10534]
[1778007282737,34.2,81487.05,81.3,-0.28816,0.00019,18.09427]
[1778007282824,34.2,81487.23,81.3,-0.28813,0.00019,18.0934]
[1778007289378,34.2,81489.79,81.3,-0.28765,0.00019,18.07959]
[1778007290517,34.2,81489.71,81.3,-0.28766,0.00019,18.07999]
[1778007296402,34.2,81490.62,81.3,-0.28749,0.00019,18.07504]
[1778007297329,34.2,81490.62,81.3,-0.28749,0.00019,18.07504]
[1778007303026,34.2,81489.93,81.3,-0.28762,0.00019,18.07873]
[1778007307534,34.2,81489.98,81.3,-0.28761,0.00019,18.07842]
[1778007309255,34.2,81490.01,81.3,-0.2876,0.00019,18.07825]
[1778007314632,34.2,81490.3,81.3,-0.28754,0.00019,18.0766]
[1778007314744,34.2,81490.3,81.3,-0.28754,0.00019,18.0766]
[1778007315157,34.2,81489.1,81.3,-0.28777,0.00019,18.08302]
[1778007316784,34.2,81484.64,81.3,-0.28861,0.00019,18.1069]
[1778007319530,34.2,81486.58,81.3,-0.28824,0.00019,18.09647]
[1778007320326,34.2,81486.63,81.3,-0.28823,0.00019,18.0962]
[1778007324561,34.2,81486.44,81.3,-0.28827,0.00019,18.09722]
[1778007324562,34.2,81486.44,81.3,-0.28827,0.00019,18.09722]
[1778007325605,34.2,81485.63,81.3,-0.28842,0.00019,18.10155]
[1778007326391,34.2,81480.16,81.3,-0.28945,0.00019,18.13074]
[1778007327120,34.2,81480.16,81.3,-0.28945,0.00019,18.13074]
[1778007327176,34.2,81476.91,81.3,-0.29006,0.00019,18.14799]
[1778007334063,34.2,81476.9,81.3,-0.29003,0.00019,18.14285]
[1778007339707,34.2,81476.73,81.3,-0.29006,0.00019,18.14389]
[1778007344742,34.2,81476.81,81.3,-0.29005,0.00019,18.14356]
[1778007349777,34.2,81475.59,81.3,-0.29029,0.00019,18.15013]
[1778007351124,34.2,81475.59,81.3,-0.29029,0.00019,18.15013]
[1778007351175,34.2,81475.33,81.3,-0.29034,0.00019,18.15152]
[1778007351749,34.2,81475.33,81.3,-0.29034,0.00019,18.15152]
[1778007351791,34.2,81475.26,81.3,-0.29035,0.00019,18.15197]
[1778007352897,34.2,81475.26,81.3,-0.29035,0.00019,18.15197]
[1778007352915,34.2,81475.26,81.3,-0.29035,0.00019,18.15197]
[1778007353119,34.2,81475.26,81.3,-0.29035,0.00019,18.15198]
[1778007353805,34.2,81468.84,81.3,-0.29157,0.00019,18.18605]
[1778007355883,34.21,81468.87,81.3,-0.29156,0.00019,18.18594]
[1778007358284,34.21,81475.53,81.3,-0.29031,0.00019,18.15082]
[1778007361165,34.21,81478.17,81.3,-0.28982,0.00019,18.13696]
[1778007361179,34.21,81478.29,81.3,-0.2898,0.00019,18.13642]
[1778007362085,34.21,81478.29,81.3,-0.2898,0.00019,18.13642]
[1778007362810,34.21,81478.29,81.3,-0.2898,0.00019,18.13644]
[1778007364783,34.21,81486.64,81.3,-0.28823,0.00019,18.09197]
[1778007365853,34.21,81486.13,81.3,-0.28833,0.00019,18.09477]
[1778007366310,34.21,81486.13,81.3,-0.28833,0.00019,18.09477]
[1778007366120,34.21,81487.7,81.3,-0.28803,0.00019,18.08643]
[1778007367704,34.21,81488.83,81.3,-0.28782,0.00019,18.08038]
[1778007367816,34.21,81488.83,81.3,-0.28782,0.00019,18.08038]
[1778007367886,34.21,81488.83,81.3,-0.28782,0.00019,18.08038]
[1778007369323,34.21,81493.07,81.3,-0.28702,0.00019,18.05763]
[1778007370115,34.21,81493.96,81.3,-0.28686,0.00019,18.05287]
[1778007370593,34.21,81493.3,81.3,-0.28698,0.00019,18.05646]
[1778007371694,34.21,81492.88,81.3,-0.28706,0.00019,18.05875]
[1778007373146,34.21,81488.28,81.3,-0.28793,0.00019,18.08346]
[1778007375386,34.21,81485.78,81.3,-0.2884,0.00019,18.09682]
[1778007375960,34.21,81485.53,81.3,-0.28844,0.00019,18.09815]
[1778007378261,34.21,81485.53,81.3,-0.28844,0.00019,18.09815]
[1778007378298,34.21,81486.55,81.3,-0.28825,0.00019,18.09268]
[1778007378365,34.21,81486.55,81.3,-0.28825,0.00019,18.09268]
[1778007378981,34.21,81493.56,81.3,-0.28693,0.00019,18.05505]
[1778007379784,34.21,81493.56,81.3,-0.28693,0.00019,18.05505]
[1778007379988,34.21,81499.91,81.3,-0.28574,0.00019,18.02084]
[1778007381186,34.21,81499.91,81.3,-0.28574,0.00019,18.02084]
[1778007385849,34.21,81500.86,81.3,-0.28557,0.00019,18.0159]
[1778007391066,34.21,81503.5,81.3,-0.28505,0.00019,17.99672]
[1778007397108,34.22,81504.15,81.3,-0.28494,0.00019,17.99356]
[1778007399348,34.22,81504.41,81.3,-0.28489,0.00019,17.99222]
[1778007405103,34.22,81501.56,81.3,-0.28544,0.00019,18.00795]
[1778007405607,34.22,81501.56,81.3,-0.28544,0.00019,18.008]
[1778007412686,34.22,81501.54,81.3,-0.28545,0.00019,18.00836]
[1778007419033,34.22,81501.8,81.3,-0.28541,0.00019,18.00731]
[1778007421602,34.22,81502.85,81.3,-0.28522,0.00019,18.00184]
[1778007421710,34.22,81502.85,81.3,-0.28522,0.00019,18.00184]
[1778007423231,34.22,81507.53,81.3,-0.28435,0.00019,17.97654]
[1778007423290,34.22,81508.25,81.3,-0.28422,0.00019,17.97268]
[1778007423783,34.22,81508.25,81.3,-0.28422,0.00019,17.97268]
[1778007423935,34.22,81508.25,81.3,-0.28422,0.00019,17.97268]
[1778007424298,34.22,81507.42,81.3,-0.28437,0.00019,17.97716]
[1778007429333,34.23,81502.66,81.3,-0.28527,0.00019,18.00328]
[1778007431349,34.23,81502.63,81.3,-0.28528,0.00019,18.0035]
[1778007431956,34.23,81502.55,81.3,-0.2853,0.00019,18.00398]
[1778007434586,34.23,81499.19,81.3,-0.28593,0.00019,18.02217]
[1778007434990,34.23,81499.19,81.3,-0.28593,0.00019,18.02217]
[1778007440744,34.23,81501.92,81.3,-0.28541,0.00019,18.00741]
[1778007445882,34.23,81501.15,81.3,-0.28556,0.00019,18.01159]
[1778007446836,34.23,81501.38,81.3,-0.28552,0.00019,18.01035]
[1778007452415,34.23,81501.57,81.3,-0.28549,0.00019,18.00946]
[1778007452769,34.23,81501.26,81.3,-0.2855,0.00019,18.00587]
[1778007458474,34.23,81501.14,81.3,-0.28553,0.00019,18.00663]
[1778007458799,34.23,81501.14,81.3,-0.28553,0.00019,18.00663]
[1778007464876,34.23,81500.55,81.3,-0.28564,0.00019,18.00992]
[1778007464962,34.23,81500.55,81.3,-0.28564,0.00019,18.00992]
[1778007466318,34.23,81506.99,81.3,-0.28444,0.00019,17.97522]
[1778007466563,34.23,81506.99,81.3,-0.28444,0.00019,17.97522]
[1778007466581,34.23,81506.99,81.3,-0.28444,0.00019,17.97522]
[1778007466583,34.23,81506.99,81.3,-0.28444,0.00019,17.97522]
[1778007466589,34.23,81506.99,81.3,-0.28444,0.00019,17.97522]
[1778007466606,34.23,81506.99,81.3,-0.28444,0.00019,17.97522]
[1778007466619,34.23,81506.99,81.3,-0.28444,0.00019,17.97522]
[1778007466720,34.23,81506.99,81.3,-0.28444,0.00019,17.97522]
[1778007467126,34.23,81506.99,81.3,-0.28444,0.00019,17.97522]
[1778007467139,34.23,81516.94,81.3,-0.28259,0.00019,17.9211]
[1778007467781,34.23,81516.94,81.3,-0.28259,0.00019,17.9211]
[1778007468376,34.23,81516.94,81.3,-0.28259,0.00019,17.9211]
[1778007468431,34.23,81516.94,81.3,-0.28259,0.00019,17.9211]
[1778007468418,34.23,81523.65,81.3,-0.28134,0.00019,17.88443]
[1778007469326,34.23,81523.65,81.3,-0.28134,0.00019,17.88443]
[1778007469371,34.23,81523.65,81.3,-0.28134,0.00019,17.88443]
[1778007469456,34.23,81524.63,81.3,-0.28116,0.00019,17.87911]
[1778007469456,34.23,81524.63,81.3,-0.28116,0.00019,17.87911]
[1778007471250,34.23,81527.23,81.3,-0.28068,0.00019,17.86487]
[1778007474403,34.23,81528.82,81.3,-0.28039,0.00019,17.8563]
[1778007474705,34.23,81529.63,81.3,-0.28024,0.00019,17.85191]
[1778007476742,34.23,81528.27,81.3,-0.2805,0.00019,17.85953]
[1778007476745,34.23,81528.27,81.3,-0.2805,0.00019,17.85953]
[1778007476916,34.23,81528.27,81.3,-0.2805,0.00019,17.85953]
[1778007477138,34.23,81526.95,81.3,-0.28074,0.00019,17.86685]
[1778007477811,34.23,81520.29,81.3,-0.28199,0.00019,17.90348]
[1778007479324,34.23,81520.29,81.3,-0.28199,0.00019,17.90348]
[1778007483105,34.24,81518.1,81.3,-0.2824,0.00019,17.91575]
[1778007483403,34.24,81518.1,81.3,-0.2824,0.00019,17.91575]
[1778007483637,34.24,81518.22,81.3,-0.28238,0.00019,17.91518]
[1778007484439,34.24,81507.94,81.3,-0.2843,0.00019,17.97124]
[1778007487247,34.24,81506.02,81.3,-0.28467,0.00019,17.98171]
[1778007489248,34.24,81506.89,81.3,-0.28451,0.00019,17.9771]
[1778007489804,34.24,81506.54,81.3,-0.28457,0.00019,17.97908]
[1778007489905,34.24,81506.4,81.3,-0.2846,0.00019,17.97992]
[1778007495804,34.25,81505.74,81.3,-0.28476,0.00019,17.98444]
[1778007501272,34.25,81505.85,81.3,-0.28476,0.00019,17.98448]
[1778007501322,34.25,81505.85,81.3,-0.28476,0.00019,17.98448]
[1778007501427,34.25,81505.82,81.3,-0.28477,0.00019,17.98481]
[1778007502636,34.25,81505.82,81.3,-0.28477,0.00019,17.98481]
[1778007507888,34.25,81508.1,81.3,-0.28437,0.00019,17.97315]
[1778007508716,34.25,81508.1,81.3,-0.28437,0.00019,17.97315]
[1778007508831,34.25,81508.1,81.3,-0.28437,0.00019,17.97315]
[1778007509612,34.25,81508.62,81.3,-0.28427,0.00019,17.97043]
[1778007509902,34.26,81515.0,81.3,-0.28309,0.00019,17.93586]
[1778007514937,34.26,81516.58,81.3,-0.28277,0.00019,17.9227]
[1778007519972,34.26,81516.86,81.3,-0.28275,0.00019,17.92195]
[1778007521625,34.26,81516.86,81.3,-0.28275,0.00019,17.92195]
[1778007521678,34.26,81516.86,81.3,-0.28275,0.00019,17.92195]
[1778007527021,34.27,81517.58,81.3,-0.28265,0.00019,17.919]
[1778007529355,34.27,81516.78,81.3,-0.2828,0.00019,17.92351]
[1778007535077,34.28,81516.43,81.3,-0.2829,0.00019,17.92637]
[1778007537384,34.28,81516.98,81.3,-0.2828,0.00019,17.92351]
[1778007543133,34.28,81519.35,81.3,-0.28239,0.00019,17.91159]
[1778007548167,34.29,81519.09,81.3,-0.28246,0.00019,17.91374]
[1778007548551,34.29,81519.09,81.3,-0.28246,0.00019,17.91374]
[1778007551435,34.29,81514.14,81.3,-0.28339,0.00019,17.94098]
[1778007551776,34.29,81512.45,81.3,-0.28371,0.00019,17.95028]
[1778007555135,34.29,81512.16,81.3,-0.28378,0.00019,17.95217]
[1778007557510,34.29,81512.04,81.3,-0.28381,0.00019,17.95304]
[1778007563273,34.3,81514.27,81.3,-0.28342,0.00019,17.94174]
[1778007569371,34.3,81514.57,81.3,-0.28338,0.00019,17.94057]
[1778007576509,34.31,81514.48,81.3,-0.28338,0.00019,17.93656]
[1778007580127,34.31,81519.05,81.3,-0.28255,0.00019,17.91232]
[1778007585427,34.32,81518.92,81.3,-0.2826,0.00019,17.91387]
[1778007585624,34.32,81518.92,81.3,-0.2826,0.00019,17.91387]
[1778007586833,34.32,81518.95,81.3,-0.2826,0.00019,17.91385]
[1778007588050,34.32,81518.92,81.3,-0.28261,0.00019,17.91415]
[1778007593486,34.32,81515.39,81.3,-0.28329,0.00019,17.93419]
[1778007594366,34.32,81515.39,81.3,-0.28329,0.00019,17.93419]
[1778007595061,34.32,81513.74,81.3,-0.2836,0.00019,17.94326]
[1778007600480,34.33,81516.41,81.3,-0.28313,0.00019,17.9293]
[1778007604860,34.33,81516.54,81.3,-0.28312,0.00019,17.92907]
[1778007606604,34.33,81512.46,81.3,-0.28388,0.00019,17.95144]
[1778007612620,34.33,81508.18,81.3,-0.2847,0.00019,17.97512]
[1778007617656,34.34,81508.18,81.3,-0.28471,0.00019,17.97547]
[1778007623698,34.34,81510.76,81.3,-0.28424,0.00019,17.96195]
[1778007624869,34.34,81510.76,81.3,-0.28424,0.00019,17.96195]
[1778007630881,34.34,81511.7,81.3,-0.28409,0.00019,17.95737]
[1778007630887,34.34,81511.7,81.3,-0.28409,0.00019,17.95737]
[1778007637796,34.35,81510.06,81.3,-0.28437,0.00019,17.96159]
[1778007640101,34.35,81512.46,81.3,-0.28393,0.00019,17.94868]
[1778007640911,34.35,81512.71,81.3,-0.28389,0.00019,17.9475]
[1778007640919,34.35,81512.71,81.3,-0.28389,0.00019,17.9475]
[1778007646858,34.35,81512.47,81.3,-0.28395,0.00019,17.94945]
[1778007649211,34.35,81512.47,81.3,-0.28395,0.00019,17.94945]
[1778007653635,34.35,81513.15,81.3,-0.28384,0.00019,17.94635]
[1778007655419,34.35,81517.08,81.3,-0.28311,0.00019,17.92503]
[1778007657644,34.36,81519.09,81.3,-0.28275,0.00019,17.91453]
[1778007657937,34.36,81519.2,81.3,-0.28273,0.00019,17.91398]
[1778007662972,34.36,81519.45,81.3,-0.2827,0.00019,17.91285]
[1778007667836,34.36,81518.45,81.3,-0.28289,0.00019,17.91842]
[1778007668825,34.36,81518.28,81.3,-0.28292,0.00019,17.91937]
[1778007669015,34.36,81515.18,81.3,-0.2835,0.00019,17.93623]
[1778007671042,34.36,81511.72,81.3,-0.28414,0.00019,17.95501]
[1778007673399,34.36,81508.86,81.3,-0.28468,0.00019,17.97053]
[1778007679457,34.36,81512.38,81.3,-0.28403,0.00019,17.95178]
[1778007680550,34.36,81503.53,81.3,-0.28568,0.00019,17.99963]
[1778007681633,34.36,81503.53,81.3,-0.28568,0.00019,17.99963]
[1778007681715,34.36,81500.47,81.3,-0.28626,0.00019,18.01608]
[1778007682654,34.36,81493.9,81.3,-0.28749,0.00019,18.05126]
[1778007686855,34.36,81490.37,81.3,-0.28815,0.00019,18.07022]
[1778007686860,34.36,81490.37,81.3,-0.28815,0.00019,18.07022]
[1778007687142,34.36,81490.4,81.3,-0.28815,0.00019,18.07009]
[1778007688189,34.36,81490.4,81.3,-0.28815,0.00019,18.07009]
[1778007688852,34.36,81490.4,81.3,-0.28815,0.00019,18.07012]
[1778007689241,34.36,81490.4,81.3,-0.28815,0.00019,18.07012]
[1778007691371,34.37,81490.49,81.3,-0.28813,0.00019,18.06972]
[1778007691540,34.37,81490.68,81.3,-0.28806,0.00019,18.06346]
[1778007694172,34.37,81493.02,81.3,-0.28762,0.00019,18.05093]
[1778007694191,34.37,81493.1,81.3,-0.2876,0.00019,18.05048]
[1778007695270,34.37,81493.1,81.3,-0.2876,0.00019,18.05048]
[1778007700097,34.36,81494.22,81.3,-0.28738,0.00019,18.04426]
[1778007703633,34.36,81493.8,81.3,-0.28746,0.00019,18.04641]
[1778007703637,34.36,81493.8,81.3,-0.28746,0.00019,18.04641]
[1778007706736,34.36,81494.88,81.3,-0.28725,0.00019,18.0404]
[1778007706744,34.36,81494.88,81.3,-0.28725,0.00019,18.0404]
[1778007708487,34.36,81489.5,81.3,-0.28826,0.00019,18.06906]
[1778007714338,34.36,81490.95,81.3,-0.28797,0.00019,18.06088]
[1778007719606,34.36,81488.11,81.3,-0.28849,0.00019,18.07574]
[1778007719615,34.36,81488.11,81.3,-0.28849,0.00019,18.07574]
[1778007725942,34.35,81485.76,81.3,-0.28892,0.00019,18.08766]
[1778007732736,34.35,81486.04,81.3,-0.28884,0.00019,18.0855]
[1778007740175,34.35,81486.04,81.3,-0.28882,0.00019,18.08504]
[1778007745711,34.34,81485.92,81.3,-0.28882,0.00019,18.08502]
[1778007746877,34.34,81486.07,81.3,-0.28879,0.00019,18.08404]
[1778007752610,34.34,81486.13,81.3,-0.28872,0.00019,18.07787]
[1778007757643,34.33,81485.94,81.3,-0.28874,0.00019,18.07842]
[1778007763685,34.33,81489.07,81.3,-0.28813,0.00019,18.06116]
[1778007768721,34.33,81488.45,81.3,-0.28823,0.00019,18.06403]
[1778007774718,34.32,81489.35,81.3,-0.28805,0.00019,18.05886]
[1778007783827,34.32,81488.14,81.3,-0.28825,0.00019,18.06435]
[1778007786425,34.32,81488.5,81.3,-0.28818,0.00019,18.06235]
[1778007787667,34.32,81487.97,81.3,-0.28827,0.00019,18.06501]
[1778007789159,34.32,81480.2,81.3,-0.28972,0.00019,18.10605]
[1778007795911,34.31,81481.93,81.3,-0.28937,0.00019,18.09616]
[1778007799521,34.31,81481.93,81.3,-0.28937,0.00019,18.09616]
[1778007802566,34.31,81482.52,81.3,-0.28924,0.00019,18.09245]
[1778007802568,34.31,81482.52,81.3,-0.28924,0.00019,18.09245]
[1778007806320,34.3,81482.58,81.3,-0.28921,0.00019,18.09145]
[1778007810210,34.3,81479.54,81.3,-0.28977,0.00019,18.10719]
[1778007816051,34.29,81478.27,81.3,-0.28993,0.00019,18.10753]
[1778007821086,34.29,81478.25,81.3,-0.28991,0.00019,18.10695]
[1778007826125,34.28,81478.51,81.3,-0.28984,0.00019,18.10491]
[1778007831160,34.28,81479.74,81.3,-0.28958,0.00019,18.09776]
[1778007836194,34.28,81478.18,81.3,-0.28985,0.00019,18.10538]
[1778007841230,34.27,81478.34,81.3,-0.2898,0.00019,18.10389]
[1778007846265,34.27,81479.03,81.3,-0.28965,0.00019,18.09959]
[1778007851291,34.26,81482.0,81.3,-0.28907,0.00019,18.08331]
[1778007856335,34.26,81481.6,81.3,-0.28912,0.00019,18.08475]
[1778007861546,34.26,81481.73,81.3,-0.28908,0.00019,18.08359]
[1778007861624,34.26,81481.73,81.3,-0.28908,0.00019,18.08359]
[1778007867093,34.26,81481.79,81.3,-0.28906,0.00019,18.08292]
[1778007867632,34.25,81490.25,81.3,-0.28745,0.00019,18.03723]
[1778007873453,34.25,81490.65,81.3,-0.28732,0.00019,18.02932]
[1778007878489,34.25,81491.63,81.3,-0.28712,0.00019,18.02366]
[1778007882516,34.24,81485.42,81.3,-0.28828,0.00019,18.0566]
[1778007883160,34.24,81485.42,81.3,-0.28828,0.00019,18.0566]
[1778007890750,34.24,81481.44,81.3,-0.289,0.00019,18.07703]
[1778007897107,34.23,81477.27,81.3,-0.28976,0.00019,18.09826]
[1778007898410,34.23,81476.91,81.3,-0.28982,0.00019,18.10003]
[1778007899286,34.23,81476.59,81.3,-0.28988,0.00019,18.10159]
[1778007901313,34.23,81476.53,81.3,-0.28988,0.00019,18.10161]
[1778007901334,34.23,81476.53,81.3,-0.28988,0.00019,18.10161]
[1778007901360,34.23,81476.53,81.3,-0.28988,0.00019,18.10161]
[1778007901396,34.23,81476.53,81.3,-0.28988,0.00019,18.10161]
[1778007901615,34.23,81476.53,81.3,-0.28988,0.00019,18.10161]
[1778007901654,34.23,81476.53,81.3,-0.28988,0.00019,18.10161]
[1778007901712,34.23,81476.53,81.3,-0.28988,0.00019,18.10161]
[1778007901805,34.23,81476.53,81.3,-0.28988,0.00019,18.10161]
[1778007901872,34.23,81472.62,81.3,-0.29061,0.00019,18.12222]
[1778007901906,34.23,81472.62,81.3,-0.29061,0.00019,18.12222]
[1778007902596,34.23,81472.62,81.3,-0.29061,0.00019,18.12222]
[1778007902698,34.23,81472.62,81.3,-0.29061,0.00019,18.12222]
[1778007902704,34.23,81472.62,81.3,-0.29061,0.00019,18.12222]
[1778007902799,34.23,81466.15,81.3,-0.29183,0.00019,18.15631]
[1778007905724,34.23,81464.9,81.3,-0.29206,0.00019,18.16253]
[1778007905734,34.23,81464.9,81.3,-0.29206,0.00019,18.16253]
[1778007905776,34.22,81464.64,81.3,-0.2921,0.00019,18.16371]
[1778007911099,34.22,81467.27,81.3,-0.29158,0.00019,18.14909]
[1778007912182,34.22,81467.4,81.3,-0.29155,0.00019,18.14827]
[1778007912184,34.22,81467.4,81.3,-0.29155,0.00019,18.14827]
[1778007912229,34.22,81467.4,81.3,-0.29155,0.00019,18.14827]
[1778007914284,34.22,81470.65,81.3,-0.29092,0.00019,18.13084]
[1778007914462,34.22,81470.65,81.3,-0.29092,0.00019,18.13084]
[1778007919782,34.21,81470.0,81.3,-0.29102,0.00019,18.13357]
[1778007920237,34.21,81470.0,81.3,-0.29102,0.00019,18.13357]
[1778007922670,34.21,81470.79,81.3,-0.29086,0.00019,18.12916]
[1778007922839,34.21,81470.79,81.3,-0.29086,0.00019,18.12916]
[1778007922804,34.21,81470.97,81.3,-0.29083,0.00019,18.12809]
[1778007926203,34.21,81470.95,81.3,-0.29082,0.00019,18.12778]
[1778007928002,34.21,81471.51,81.3,-0.2907,0.00019,18.12454]
[1778007929026,34.2,81474.41,81.3,-0.29015,0.00019,18.10902]
[1778007929856,34.2,81483.64,81.3,-0.2884,0.00019,18.05967]
[1778007931649,34.2,81488.47,81.3,-0.28748,0.00019,18.03368]
[1778007934564,34.2,81488.79,81.3,-0.28737,0.00019,18.02645]
[1778007937792,34.2,81488.93,81.3,-0.28734,0.00019,18.02549]
[1778007942947,34.2,81487.54,81.3,-0.28759,0.00019,18.03263]
[1778007947981,34.2,81486.52,81.3,-0.28777,0.00019,18.03783]
[1778007950168,34.2,81488.04,81.3,-0.28749,0.00019,18.02961]
[1778007953226,34.2,81489.81,81.3,-0.28714,0.00019,18.01989]
[1778007954416,34.19,81477.79,81.3,-0.28941,0.00019,18.0841]
[1778007955888,34.19,81477.79,81.3,-0.28941,0.00019,18.0841]
[1778007956748,34.19,81476.5,81.3,-0.28965,0.00019,18.09087]
[1778007958054,34.19,81467.13,81.3,-0.29142,0.00019,18.14039]
[1778007959152,34.19,81467.13,81.3,-0.29142,0.00019,18.14039]
[1778007959239,34.19,81466.42,81.3,-0.29154,0.00019,18.1439]
[1778007960099,34.19,81466.42,81.3,-0.29154,0.00019,18.1439]
[1778007960479,34.19,81465.53,81.3,-0.29171,0.00019,18.14853]
[1778007961577,34.19,81456.39,81.3,-0.29345,0.00019,18.19658]
[1778007963590,34.19,81458.47,81.3,-0.29305,0.00019,18.18554]
[1778007963726,34.19,81459.95,81.3,-0.29276,0.00019,18.17765]
[1778007964625,34.19,81459.95,81.3,-0.29276,0.00019,18.17765]
[1778007965163,34.19,81464.21,81.3,-0.29195,0.00019,18.1551]
[1778007965689,34.19,81464.21,81.3,-0.29195,0.00019,18.1551]
[1778007965790,34.19,81462.76,81.3,-0.29222,0.00019,18.16264]
[1778007966433,34.19,81462.76,81.3,-0.29222,0.00019,18.16264]
[1778007966624,34.19,81459.93,81.3,-0.29275,0.00019,18.17739]
[1778007972153,34.18,81460.25,81.3,-0.29267,0.00019,18.17522]
[1778007977287,34.18,81465.1,81.3,-0.29174,0.00019,18.14918]
[1778007978284,34.18,81465.73,81.3,-0.29161,0.00019,18.14578]
[1778007978386,34.18,81467.04,81.3,-0.29136,0.00019,18.13878]
[1778007979068,34.18,81467.04,81.3,-0.29136,0.00019,18.13878]
[1778007985266,34.17,81468.85,81.3,-0.29099,0.00019,18.12831]
[1778007986444,34.17,81469.07,81.3,-0.29094,0.00019,18.127]
[1778007987452,34.17,81469.82,81.3,-0.2908,0.00019,18.12291]
[1778007989265,34.17,81476.43,81.3,-0.28954,0.00019,18.0875]
[1778007989282,34.17,81476.43,81.3,-0.28954,0.00019,18.0875]
[1778007989866,34.17,81476.43,81.3,-0.28954,0.00019,18.0875]
[1778007991671,34.17,81481.74,81.3,-0.28852,0.00019,18.05889]
[1778007997333,34.16,81484.42,81.3,-0.28795,0.00019,18.03858]
[1778008002368,34.16,81482.74,81.3,-0.28826,0.00019,18.04714]
[1778008007403,34.16,81483.8,81.3,-0.28804,0.00019,18.04098]
[1778008012438,34.16,81482.26,81.3,-0.28831,0.00019,18.04875]
[1778008017473,34.15,81483.01,81.3,-0.28815,0.00019,18.04423]
[1778008023515,34.15,81481.73,81.3,-0.28838,0.00019,18.05048]
[1778008028551,34.14,81481.44,81.3,-0.28841,0.00019,18.05151]
[1778008033586,34.14,81482.02,81.3,-0.28829,0.00019,18.04789]
[1778008037552,34.14,81482.19,81.3,-0.28824,0.00019,18.04667]
[1778008043656,34.14,81483.22,81.3,-0.28803,0.00019,18.04047]
[1778008048690,34.13,81483.9,81.3,-0.28788,0.00019,18.03635]
[1778008053323,34.13,81481.55,81.3,-0.28827,0.00019,18.04328]
[1778008053918,34.13,81481.95,81.3,-0.28819,0.00019,18.04103]
[1778008054282,34.13,81481.95,81.3,-0.28819,0.00019,18.04103]
[1778008059768,34.12,81482.41,81.3,-0.28807,0.00019,18.03756]
[1778008064803,34.12,81482.45,81.3,-0.28804,0.00019,18.03653]
[1778008069838,34.11,81482.15,81.3,-0.28807,0.00019,18.03733]
[1778008074873,34.11,81484.54,81.3,-0.28759,0.00019,18.02368]
[1778008079908,34.1,81484.78,81.3,-0.28752,0.00019,18.02166]
[1778008081050,34.1,81484.78,81.3,-0.28752,0.00019,18.02166]
[1778008081922,34.1,81480.09,81.3,-0.28839,0.00019,18.04659]
[1778008087590,34.1,81480.05,81.3,-0.28839,0.00019,18.04651]
[1778008092729,34.1,81480.05,81.3,-0.28837,0.00019,18.04591]
[1778008095793,34.09,81479.39,81.3,-0.28847,0.00019,18.04861]
[1778008095937,34.09,81479.39,81.3,-0.28847,0.00019,18.04861]
[1778008096198,34.09,81477.69,81.3,-0.28879,0.00019,18.05759]
[1778008096221,34.09,81477.69,81.3,-0.28879,0.00019,18.05759]
[1778008096327,34.09,81477.69,81.3,-0.28879,0.00019,18.05759]
[1778008096799,34.09,81477.69,81.3,-0.28879,0.00019,18.05759]
[1778008097028,34.09,81465.86,81.3,-0.29103,0.00019,18.12064]
[1778008098293,34.09,81463.65,81.3,-0.29145,0.00019,18.13225]
[1778008100386,34.09,81462.92,81.3,-0.29158,0.00019,18.13585]
[1778008101057,34.09,81462.64,81.3,-0.29163,0.00019,18.1372]
[1778008105085,34.08,81456.33,81.3,-0.29282,0.00019,18.17028]
[1778008110120,34.08,81458.67,81.3,-0.29236,0.00019,18.15745]
[1778008115367,34.08,81459.65,81.3,-0.29212,0.00019,18.14669]
[1778008121080,34.08,81459.4,81.3,-0.29215,0.00019,18.14769]
[1778008126232,34.07,81461.6,81.3,-0.29172,0.00019,18.13559]
[1778008131268,34.07,81459.64,81.3,-0.29208,0.00019,18.14572]
[1778008136302,34.07,81459.96,81.3,-0.29201,0.00019,18.14375]
[1778008141337,34.07,81457.58,81.3,-0.29246,0.00019,18.15605]
[1778008146371,34.07,81460.67,81.3,-0.29186,0.00019,18.13934]
[1778008150765,34.07,81464.72,81.3,-0.29108,0.00019,18.11774]
[1778008150866,34.07,81465.06,81.3,-0.29101,0.00019,18.11591]
[1778008152140,34.06,81464.35,81.3,-0.29115,0.00019,18.1196]
[1778008156661,34.06,81466.86,81.3,-0.29066,0.00019,18.10592]
[1778008156899,34.06,81466.86,81.3,-0.29066,0.00019,18.10592]
[1778008158215,34.06,81467.02,81.3,-0.29062,0.00019,18.10492]
[1778008162458,34.06,81469.12,81.3,-0.29022,0.00019,18.09352]
[1778008162496,34.06,81469.12,81.3,-0.29022,0.00019,18.09352]
[1778008162522,34.06,81469.12,81.3,-0.29022,0.00019,18.09352]
[1778008162716,34.06,81469.12,81.3,-0.29022,0.00019,18.09352]
[1778008165831,34.06,81477.78,81.3,-0.28856,0.00019,18.04689]
[1778008171843,34.06,81477.9,81.3,-0.28853,0.00019,18.04589]
[1778008179157,34.06,81477.9,81.3,-0.28848,0.00019,18.04053]
[1778008179781,34.06,81477.9,81.3,-0.28848,0.00019,18.04053]
[1778008185648,34.05,81478.09,81.3,-0.28841,0.00019,18.03858]
[1778008190683,34.05,81478.49,81.3,-0.28833,0.00019,18.03608]
[1778008195718,34.05,81480.64,81.3,-0.28791,0.00019,18.02415]
[1778008200753,34.04,81479.29,81.3,-0.28815,0.00019,18.03106]
[1778008204226,34.04,81478.73,81.3,-0.28825,0.00019,18.03393]
[1778008206010,34.04,81478.77,81.3,-0.28824,0.00019,18.03354]
[1778008212194,34.04,81478.77,81.3,-0.28823,0.00019,18.03326]
[1778008217873,34.03,81478.88,81.3,-0.28818,0.00019,18.03172]
[1778008223240,34.03,81479.2,81.3,-0.2881,0.00019,18.02961]
[1778008229589,34.03,81475.2,81.3,-0.28884,0.00019,18.0505]
[1778008230632,34.03,81475.27,81.3,-0.28882,0.00019,18.04989]
[1778008234643,34.02,81475.98,81.3,-0.28863,0.00019,18.04034]
[1778008240030,34.02,81476.43,81.3,-0.28852,0.00019,18.03728]
[1778008245192,34.02,81477.35,81.3,-0.28833,0.00019,18.03193]
[1778008254103,34.01,81475.84,81.3,-0.28859,0.00019,18.03926]
[1778008260005,34.01,81478.27,81.3,-0.28811,0.00019,18.02547]
[1778008260170,34.01,81478.25,81.3,-0.28811,0.00019,18.0255]
[1778008265237,34.0,81478.86,81.3,-0.28797,0.00019,18.02159]
[1778008270240,34.0,81478.59,81.3,-0.28799,0.00019,18.02212]
[1778008271426,34.0,81478.59,81.3,-0.28799,0.00019,18.02212]
[1778008278296,33.99,81479.94,81.3,-0.28769,0.00019,18.01363]
[1778008282775,33.99,81479.93,81.3,-0.28769,0.00019,18.01353]
[1778008288928,33.98,81477.62,81.3,-0.28809,0.00019,18.02484]
[1778008296378,33.98,81477.68,81.3,-0.28801,0.00019,18.01845]
[1778008301419,33.97,81477.28,81.3,-0.28804,0.00019,18.01926]
[1778008306827,33.96,81477.25,81.3,-0.28802,0.00019,18.01868]
[1778008309840,33.96,81479.58,81.3,-0.28757,0.00019,18.00565]
[1778008312113,33.96,81479.58,81.3,-0.28756,0.00019,18.00552]
[1778008312606,33.96,81479.58,81.3,-0.28755,0.00019,18.00525]
[1778008312620,33.96,81479.58,81.3,-0.28755,0.00019,18.00525]
[1778008312642,33.96,81479.58,81.3,-0.28755,0.00019,18.00525]
[1778008312645,33.96,81479.58,81.3,-0.28755,0.00019,18.00525]
[1778008312868,33.96,81479.58,81.3,-0.28755,0.00019,18.00525]
[1778008312877,33.96,81479.58,81.3,-0.28755,0.00019,18.00525]
[1778008313039,33.96,81479.58,81.3,-0.28755,0.00019,18.00525]
[1778008313057,33.96,81479.58,81.3,-0.28755,0.00019,18.00525]
[1778008313129,33.96,81479.58,81.3,-0.28755,0.00019,18.00525]
[1778008313166,33.96,81479.58,81.3,-0.28755,0.00019,18.00525]
[1778008313280,33.96,81479.58,81.3,-0.28755,0.00019,18.00525]
[1778008313243,33.96,81473.01,81.3,-0.2888,0.00019,18.04056]
[1778008313393,33.96,81473.01,81.3,-0.2888,0.00019,18.04056]
[1778008314273,33.96,81473.01,81.3,-0.2888,0.00019,18.04056]
[1778008314112,33.96,81458.92,81.3,-0.29149,0.00019,18.11596]
[1778008314602,33.96,81458.92,81.3,-0.29149,0.00019,18.11596]
[1778008315537,33.96,81456.05,81.3,-0.29203,0.00019,18.13113]
[1778008315798,33.96,81456.05,81.3,-0.29203,0.00019,18.13113]
[1778008316274,33.96,81456.05,81.3,-0.29203,0.00019,18.13113]
[1778008316393,33.96,81455.15,81.3,-0.2922,0.00019,18.13579]
[1778008320642,33.95,81455.06,81.3,-0.2922,0.00019,18.13579]
[1778008320994,33.95,81455.06,81.3,-0.2922,0.00019,18.13579]
[1778008321033,33.95,81455.06,81.3,-0.2922,0.00019,18.13579]
[1778008321883,33.95,81455.04,81.3,-0.2922,0.00019,18.13578]
[1778008322607,33.95,81460.81,81.3,-0.29109,0.00019,18.10495]
[1778008323719,33.95,81462.33,81.3,-0.2908,0.00019,18.09674]
[1778008323895,33.95,81462.33,81.3,-0.2908,0.00019,18.09674]
[1778008324929,33.95,81463.12,81.3,-0.29065,0.00019,18.09244]
[1778008326483,33.95,81463.14,81.3,-0.29064,0.00019,18.09219]
[1778008332178,33.95,81458.52,81.3,-0.29151,0.00019,18.11646]
[1778008332391,33.95,81456.85,81.3,-0.29182,0.00019,18.12525]
[1778008332500,33.95,81456.85,81.3,-0.29182,0.00019,18.12525]
[1778008332632,33.95,81456.85,81.3,-0.29182,0.00019,18.12525]
[1778008333252,33.94,81449.7,81.3,-0.29319,0.00019,18.16309]
[1778008333454,33.94,81449.7,81.3,-0.29319,0.00019,18.16309]
[1778008335004,33.94,81447.26,81.3,-0.29366,0.00019,18.17585]
[1778008335142,33.94,81447.26,81.3,-0.29366,0.00019,18.17585]
[1778008335314,33.94,81446.57,81.3,-0.29378,0.00019,18.17935]
[1778008340733,33.94,81446.0,81.3,-0.29388,0.00019,18.1819]
[1778008343153,33.94,81446.0,81.3,-0.29388,0.00019,18.1819]
[1778008343157,33.94,81446.0,81.3,-0.29388,0.00019,18.1819]
[1778008344186,33.94,81437.94,81.3,-0.29542,0.00019,18.22409]
[1778008346504,33.94,81433.94,81.3,-0.29618,0.00019,18.24482]
[1778008350442,33.93,81434.97,81.3,-0.29597,0.00019,18.23891]
[1778008350916,33.93,81434.97,81.3,-0.29597,0.00019,18.23891]
[1778008356903,33.93,81432.77,81.3,-0.29632,0.00019,18.24438]
[1778008362081,33.92,81431.22,81.3,-0.2966,0.00019,18.25185]
[1778008368592,33.92,81431.22,81.3,-0.29658,0.00019,18.25122]
[1778008373135,33.91,81431.22,81.3,-0.29655,0.00019,18.2505]
[1778008373382,33.91,81429.94,81.3,-0.2968,0.00019,18.25707]
[1778008373410,33.91,81429.94,81.3,-0.2968,0.00019,18.25707]
[1778008373573,33.91,81429.94,81.3,-0.2968,0.00019,18.25707]
[1778008374070,33.91,81429.94,81.3,-0.2968,0.00019,18.25707]
[1778008374159,33.91,81420.25,81.3,-0.29867,0.00019,18.30745]
[1778008374372,33.91,81420.25,81.3,-0.29867,0.00019,18.30745]
[1778008375275,33.91,81420.25,81.3,-0.29867,0.00019,18.30745]
[1778008375237,33.91,81417.66,81.3,-0.29917,0.00019,18.32081]
[1778008375978,33.91,81418.26,81.3,-0.29905,0.00019,18.31755]
[1778008377101,33.91,81418.26,81.3,-0.29905,0.00019,18.31755]
[1778008377105,33.91,81418.26,81.3,-0.29905,0.00019,18.31755]
[1778008377234,33.91,81418.26,81.3,-0.29905,0.00019,18.31755]
[1778008377314,33.91,81418.26,81.3,-0.29905,0.00019,18.31755]
[1778008377361,33.91,81418.08,81.3,-0.29908,0.00019,18.31834]
[1778008377458,33.91,81418.08,81.3,-0.29908,0.00019,18.31834]
[1778008378110,33.91,81412.67,81.3,-0.30013,0.00019,18.34617]
[1778008379669,33.91,81410.63,81.3,-0.30052,0.00019,18.35655]
[1778008380258,33.91,81410.63,81.3,-0.30052,0.00019,18.35655]
[1778008380727,33.91,81410.85,81.3,-0.30047,0.00019,18.3553]
[1778008380947,33.91,81410.85,81.3,-0.30047,0.00019,18.3553]
[1778008380955,33.91,81410.85,81.3,-0.30047,0.00019,18.3553]
[1778008380969,33.91,81410.85,81.3,-0.30047,0.00019,18.3553]
[1778008381006,33.91,81410.85,81.3,-0.30047,0.00019,18.3553]
[1778008381336,33.91,81410.85,81.3,-0.30047,0.00019,18.3553]
[1778008381355,33.91,81414.87,81.3,-0.29969,0.00019,18.33447]
[1778008381414,33.91,81414.87,81.3,-0.29969,0.00019,18.33447]
[1778008382228,33.91,81425.78,81.3,-0.29757,0.00019,18.27777]
[1778008382901,33.91,81425.78,81.3,-0.29757,0.00019,18.27777]
[1778008389069,33.9,81421.79,81.3,-0.29831,0.00019,18.29764]
[1778008390247,33.9,81421.79,81.3,-0.29831,0.00019,18.29764]
[1778008396226,33.9,81424.21,81.3,-0.29781,0.00019,18.28418]
[1778008401239,33.89,81424.42,81.3,-0.29774,0.00019,18.28233]
[1778008401316,33.89,81424.42,81.3,-0.29774,0.00019,18.28233]
[1778008407195,33.88,81429.29,81.3,-0.29676,0.00019,18.25602]
[1778008411289,33.88,81429.0,81.3,-0.29681,0.00019,18.25717]
[1778008412550,33.88,81430.17,81.3,-0.29653,0.00019,18.24553]
[1778008417943,33.88,81429.28,81.3,-0.29668,0.00019,18.24951]
[1778008418331,33.88,81429.28,81.3,-0.29668,0.00019,18.24951]
[1778008418343,33.88,81429.28,81.3,-0.29668,0.00019,18.24951]
[1778008418527,33.87,81429.52,81.3,-0.29663,0.00019,18.24812]
[1778008418800,33.87,81429.52,81.3,-0.29663,0.00019,18.24812]
[1778008418836,33.87,81429.52,81.3,-0.29663,0.00019,18.24812]
[1778008418848,33.87,81429.52,81.3,-0.29663,0.00019,18.24812]
[1778008418926,33.87,81429.52,81.3,-0.29663,0.00019,18.24812]
[1778008419142,33.87,81429.52,81.3,-0.29663,0.00019,18.24812]
[1778008419279,33.87,81440.52,81.3,-0.2945,0.00019,18.19022]
[1778008421497,33.87,81445.45,81.3,-0.29354,0.00019,18.1638]
[1778008424379,33.87,81445.16,81.3,-0.29358,0.00019,18.16501]
[1778008428391,33.86,81443.3,81.3,-0.29392,0.00019,18.17418]
[1778008431126,33.86,81445.84,81.3,-0.29341,0.00019,18.16022]
[1778008433189,33.86,81445.85,81.3,-0.2934,0.00019,18.15988]
[1778008434512,33.86,81446.51,81.3,-0.29326,0.00019,18.15608]
[1778008435730,33.86,81448.12,81.3,-0.29294,0.00019,18.14738]
[1778008435754,33.86,81448.12,81.3,-0.29294,0.00019,18.14738]
[1778008436398,33.86,81458.6,81.3,-0.29092,0.00019,18.09135]
[1778008436549,33.86,81458.6,81.3,-0.29092,0.00019,18.09135]
[1778008439936,33.85,81460.56,81.3,-0.29054,0.00019,18.08059]
[1778008440928,33.85,81454.31,81.3,-0.29173,0.00019,18.11383]
[1778008442924,33.85,81451.07,81.3,-0.29235,0.00019,18.13097]
[1778008447336,33.85,81450.64,81.3,-0.29242,0.00019,18.13285]
[1778008447393,33.85,81450.64,81.3,-0.29242,0.00019,18.13285]
[1778008449121,33.85,81445.59,81.3,-0.29338,0.00019,18.15928]
[1778008450101,33.85,81443.79,81.3,-0.29372,0.00019,18.16868]
[1778008451953,33.84,81441.44,81.3,-0.29416,0.00019,18.18084]
[1778008451999,33.84,81439.66,81.3,-0.2945,0.00019,18.1901]
[1778008457701,33.84,81439.42,81.3,-0.29454,0.00019,18.19105]
[1778008460036,33.84,81439.64,81.3,-0.29449,0.00019,18.18974]
[1778008460135,33.84,81439.64,81.3,-0.29449,0.00019,18.18974]
[1778008465266,33.84,81439.23,81.3,-0.29455,0.00019,18.1915]
[1778008470637,33.83,81439.58,81.3,-0.29447,0.00019,18.18908]
[1778008475674,33.83,81437.3,81.3,-0.29485,0.00019,18.19543]
[1778008482678,33.83,81437.61,81.3,-0.29478,0.00019,18.19339]
[1778008484736,33.82,81450.61,81.3,-0.29226,0.00019,18.12406]
[1778008486107,33.82,81450.61,81.3,-0.29226,0.00019,18.12406]
[1778008486433,33.82,81451.12,81.3,-0.29216,0.00019,18.12133]
[1778008486833,33.82,81451.12,81.3,-0.29216,0.00019,18.12133]
[1778008491677,33.82,81450.13,81.3,-0.29234,0.00019,18.12623]
[1778008493068,33.82,81450.31,81.3,-0.2923,0.00019,18.12527]
[1778008494139,33.82,81449.78,81.3,-0.2924,0.00019,18.12793]
[1778008494835,33.82,81450.14,81.3,-0.29233,0.00019,18.12596]
[1778008498336,33.82,81451.01,81.3,-0.29215,0.00019,18.12117]
[1778008498429,33.82,81451.01,81.3,-0.29215,0.00019,18.12117]
[1778008498477,33.82,81451.01,81.3,-0.29215,0.00019,18.12117]
[1778008499170,33.82,81451.12,81.3,-0.29213,0.00019,18.12053]
[1778008499398,33.82,81451.12,81.3,-0.29213,0.00019,18.12053]
[1778008499424,33.82,81457.87,81.3,-0.29083,0.00019,18.08433]
[1778008499517,33.82,81457.87,81.3,-0.29083,0.00019,18.08433]
[1778008500305,33.82,81463.9,81.3,-0.28967,0.00019,18.05179]
[1778008501083,33.82,81463.9,81.3,-0.28967,0.00019,18.05179]
[1778008501323,33.82,81463.9,81.3,-0.28967,0.00019,18.05179]
[1778008501391,33.82,81463.9,81.3,-0.28967,0.00019,18.05179]
[1778008501646,33.82,81465.3,81.3,-0.2894,0.00019,18.04414]
[1778008504990,33.82,81465.7,81.3,-0.28931,0.00019,18.04168]
[1778008505341,33.82,81465.7,81.3,-0.28931,0.00019,18.04168]
[1778008506776,33.81,81465.75,81.3,-0.28929,0.00019,18.04121]
[1778008506872,33.81,81465.75,81.3,-0.28929,0.00019,18.04121]
[1778008507390,33.81,81465.75,81.3,-0.28929,0.00019,18.04121]
[1778008509721,33.81,81474.44,81.3,-0.28762,0.00019,17.99394]
[1778008509828,33.81,81474.44,81.3,-0.28762,0.00019,17.99394]
[1778008510264,33.81,81474.44,81.3,-0.28762,0.00019,17.99394]
[1778008510433,33.81,81474.44,81.3,-0.28762,0.00019,17.99394]
[1778008511395,33.81,81474.22,81.3,-0.28766,0.00019,17.99508]
[1778008511417,33.81,81474.22,81.3,-0.28766,0.00019,17.99508]
[1778008512042,33.81,81472.18,81.3,-0.28805,0.00019,18.00609]
[1778008512193,33.81,81472.18,81.3,-0.28805,0.00019,18.00609]
[1778008512259,33.81,81463.49,81.3,-0.28971,0.00019,18.05298]
[1778008513264,33.81,81463.49,81.3,-0.28971,0.00019,18.05298]
[1778008515024,33.81,81457.93,81.3,-0.29077,0.00019,18.08274]
[1778008515432,33.81,81457.79,81.3,-0.2908,0.00019,18.08341]
[1778008520988,33.81,81455.82,81.3,-0.29117,0.00019,18.0939]
[1778008526023,33.81,81456.48,81.3,-0.29105,0.00019,18.09032]
[1778008526756,33.81,81456.48,81.3,-0.29105,0.00019,18.09032]
[1778008526765,33.81,81456.48,81.3,-0.29105,0.00019,18.09032]
[1778008527435,33.81,81450.01,81.3,-0.29229,0.00019,18.1249]
[1778008527554,33.81,81450.01,81.3,-0.29229,0.00019,18.1249]
[1778008528185,33.81,81450.01,81.3,-0.29229,0.00019,18.1249]
[1778008528201,33.81,81445.07,81.3,-0.29324,0.00019,18.15122]
[1778008533898,33.81,81444.38,81.3,-0.29333,0.00019,18.14936]
[1778008539037,33.81,81445.73,81.3,-0.29306,0.00019,18.14197]
[1778008544151,33.81,81445.7,81.3,-0.29306,0.00019,18.14188]
[1778008547850,33.8,81444.74,81.3,-0.29324,0.00019,18.14686]
[1778008553214,33.8,81445.96,81.3,-0.29299,0.00019,18.14004]
[1778008555894,33.8,81444.67,81.3,-0.29324,0.00019,18.14678]
[1778008556350,33.8,81435.94,81.3,-0.29492,0.00019,18.19296]
[1778008562059,33.8,81432.93,81.3,-0.29549,0.00019,18.20836]
[1778008563626,33.8,81433.33,81.3,-0.29541,0.00019,18.20616]
[1778008564298,33.8,81433.0,81.3,-0.29547,0.00019,18.20777]
[1778008565333,33.8,81433.0,81.3,-0.29547,0.00019,18.20777]
[1778008565336,33.8,81434.72,81.3,-0.29513,0.00019,18.19866]
[1778008570339,33.79,81437.33,81.3,-0.29462,0.00019,18.18459]
[1778008574546,33.79,81437.95,81.3,-0.29449,0.00019,18.18115]
[1778008574591,33.79,81441.79,81.3,-0.29375,0.00019,18.16076]
[1778008575271,33.79,81441.79,81.3,-0.29375,0.00019,18.16076]
[1778008575356,33.79,81441.79,81.3,-0.29375,0.00019,18.16076]
[1778008575495,33.79,81442.87,81.3,-0.29353,0.00019,18.15493]
[1778008575643,33.79,81442.87,81.3,-0.29353,0.00019,18.15493]
[1778008576382,33.79,81444.53,81.3,-0.29321,0.00019,18.14596]
[1778008577711,33.79,81443.65,81.3,-0.29337,0.00019,18.15051]
[1778008577722,33.79,81443.65,81.3,-0.29337,0.00019,18.15051]
[1778008578396,33.79,81444.51,81.3,-0.2932,0.00019,18.1458]
[1778008579872,33.79,81445.04,81.3,-0.2931,0.00019,18.14287]
[1778008585446,33.78,81444.12,81.3,-0.29325,0.00019,18.14707]
[1778008591489,33.78,81444.33,81.3,-0.29314,0.00019,18.13998]
[1778008596525,33.78,81446.09,81.3,-0.29279,0.00019,18.13004]
[1778008596882,33.78,81446.09,81.3,-0.29279,0.00019,18.13004]
[1778008602567,33.77,81445.6,81.3,-0.29286,0.00019,18.13204]
[1778008607602,33.77,81446.34,81.3,-0.2927,0.00019,18.12758]
[1778008609973,33.77,81446.28,81.3,-0.29271,0.00019,18.1278]
[1778008610277,33.77,81446.28,81.3,-0.29271,0.00019,18.1278]
[1778008610284,33.77,81446.28,81.3,-0.29271,0.00019,18.1278]
[1778008610411,33.77,81446.28,81.3,-0.29271,0.00019,18.1278]
[1778008610490,33.77,81446.28,81.3,-0.2927,0.00019,18.1276]
[1778008610775,33.77,81446.28,81.3,-0.2927,0.00019,18.1276]
[1778008611357,33.77,81456.6,81.3,-0.29071,0.00019,18.07228]
[1778008613264,33.77,81465.44,81.3,-0.28901,0.00019,18.0246]
[1778008618291,33.77,81468.76,81.3,-0.28837,0.00019,18.00664]
[1778008619668,33.77,81469.09,81.3,-0.28831,0.00019,18.00488]
[1778008619678,33.77,81469.09,81.3,-0.28831,0.00019,18.00488]
[1778008619687,33.77,81469.09,81.3,-0.28831,0.00019,18.00488]
[1778008619719,33.77,81469.09,81.3,-0.28831,0.00019,18.00488]
[1778008620037,33.77,81469.09,81.3,-0.28831,0.00019,18.00488]
[1778008620205,33.77,81469.09,81.3,-0.28831,0.00019,18.00488]
[1778008620226,33.77,81471.98,81.3,-0.28775,0.00019,17.98916]
[1778008621276,33.77,81471.98,81.3,-0.28775,0.00019,17.98916]
[1778008621654,33.77,81476.78,81.3,-0.28683,0.00019,17.96293]
[1778008623122,33.76,81480.59,81.3,-0.2861,0.00019,17.94203]
[1778008623177,33.76,81489.93,81.3,-0.28432,0.00019,17.89071]
[1778008625603,33.76,81492.03,81.3,-0.28392,0.00019,17.87916]
[1778008627064,33.76,81496.3,81.3,-0.28311,0.00019,17.85561]
[1778008627094,33.76,81496.3,81.3,-0.28311,0.00019,17.85561]
[1778008627111,33.76,81496.3,81.3,-0.28311,0.00019,17.85561]
[1778008627330,33.76,81497.12,81.3,-0.28295,0.00019,17.85109]
[1778008627699,33.76,81497.12,81.3,-0.28295,0.00019,17.85109]
[1778008627721,33.76,81497.12,81.3,-0.28295,0.00019,17.85109]
[1778008627863,33.76,81497.12,81.3,-0.28295,0.00019,17.85109]
[1778008628071,33.76,81497.12,81.3,-0.28295,0.00019,17.85109]
[1778008629327,33.76,81500.9,81.3,-0.28223,0.00019,17.83009]
[1778008629435,33.76,81500.9,81.3,-0.28223,0.00019,17.83009]
[1778008630748,33.76,81507.99,81.3,-0.28089,0.00019,17.79063]
[1778008631639,33.76,81510.38,81.3,-0.28044,0.00019,17.7773]
[1778008632416,33.76,81510.38,81.3,-0.28044,0.00019,17.7773]
[1778008634747,33.76,81510.97,81.3,-0.28033,0.00019,17.77409]
[1778008634753,33.76,81510.97,81.3,-0.28033,0.00019,17.77409]
[1778008640336,33.77,81510.91,81.3,-0.28035,0.00019,17.77456]
[1778008642150,33.77,81510.91,81.3,-0.28035,0.00019,17.77463]
[1778008647884,33.77,81509.96,81.3,-0.28053,0.00019,17.78015]
[1778008649144,33.77,81509.96,81.3,-0.28053,0.00019,17.78015]
[1778008652371,33.77,81509.72,81.3,-0.28054,0.00019,17.77627]
[1778008654473,33.77,81511.76,81.3,-0.28016,0.00019,17.76494]
[1778008656740,33.77,81513.43,81.3,-0.27985,0.00019,17.75576]
[1778008656860,33.77,81513.43,81.3,-0.27985,0.00019,17.75576]
[1778008657805,33.77,81517.36,81.3,-0.27911,0.00019,17.7338]
[1778008659322,33.77,81521.74,81.3,-0.27828,0.00019,17.70924]
[1778008659615,33.77,81521.74,81.3,-0.27828,0.00019,17.70924]
[1778008659639,33.77,81521.74,81.3,-0.27828,0.00019,17.70924]
[1778008659617,33.77,81522.49,81.3,-0.27814,0.00019,17.7051]
[1778008659688,33.77,81522.49,81.3,-0.27814,0.00019,17.7051]
[1778008659724,33.77,81522.49,81.3,-0.27814,0.00019,17.7051]
[1778008659768,33.77,81522.49,81.3,-0.27814,0.00019,17.7051]
[1778008659927,33.77,81522.49,81.3,-0.27814,0.00019,17.7051]
[1778008660023,33.77,81522.49,81.3,-0.27814,0.00019,17.7051]
[1778008660032,33.77,81522.49,81.3,-0.27814,0.00019,17.7051]
[1778008660035,33.77,81522.49,81.3,-0.27814,0.00019,17.7051]
[1778008660373,33.77,81522.49,81.3,-0.27814,0.00019,17.7051]
[1778008660550,33.77,81541.19,81.3,-0.27463,0.00019,17.59917]
[1778008661314,33.77,81541.19,81.3,-0.27463,0.00019,17.59917]
[1778008661535,33.77,81541.19,81.3,-0.27463,0.00019,17.59917]
[1778008661682,33.77,81547.13,81.3,-0.27353,0.00019,17.56533]
[1778008662190,33.77,81547.13,81.3,-0.27353,0.00019,17.56533]
[1778008662447,33.77,81547.13,81.3,-0.27353,0.00019,17.56533]
[1778008663956,33.77,81544.02,81.3,-0.27411,0.00019,17.58328]
[1778008664679,33.77,81543.9,81.3,-0.27414,0.00019,17.58405]
[1778008666681,33.77,81543.95,81.3,-0.27413,0.00019,17.58393]
[1778008668719,33.77,81543.95,81.3,-0.27414,0.00019,17.58401]
[1778008671283,33.77,81544.11,81.3,-0.27411,0.00019,17.58333]
[1778008676731,33.78,81543.75,81.3,-0.2742,0.00019,17.58585]
[1778008678374,33.78,81548.84,81.3,-0.27325,0.00019,17.55684]
[1778008679746,33.78,81549.29,81.3,-0.27317,0.00019,17.55448]
[1778008679774,33.78,81549.29,81.3,-0.27317,0.00019,17.55448]
[1778008680033,33.78,81549.29,81.3,-0.27317,0.00019,17.55448]
[1778008680302,33.78,81548.75,81.3,-0.27327,0.00019,17.55768]
[1778008686157,33.78,81547.16,81.3,-0.27358,0.00019,17.56721]
[1778008687041,33.78,81547.16,81.3,-0.27358,0.00019,17.56721]
[1778008687184,33.78,81547.16,81.3,-0.27358,0.00019,17.56721]
[1778008688985,33.78,81553.75,81.3,-0.27236,0.00019,17.52957]
[1778008689163,33.78,81553.75,81.3,-0.27236,0.00019,17.52957]
[1778008689338,33.78,81553.75,81.3,-0.27236,0.00019,17.52957]
[1778008689598,33.78,81555.51,81.3,-0.27203,0.00019,17.51953]
[1778008690605,33.78,81555.51,81.3,-0.27203,0.00019,17.51953]
[1778008690426,33.78,81561.97,81.3,-0.27083,0.00019,17.48233]
[1778008691367,33.78,81561.97,81.3,-0.27083,0.00019,17.48233]
[1778008691517,33.78,81561.97,81.3,-0.27083,0.00019,17.48233]
[1778008691606,33.78,81562.21,81.3,-0.27079,0.00019,17.48097]
[1778008696227,33.78,81550.41,81.3,-0.273,0.00019,17.54918]
[1778008697919,33.79,81549.33,81.3,-0.2732,0.00019,17.55537]
[1778008700924,33.79,81548.69,81.3,-0.27332,0.00019,17.55911]
[1778008700949,33.79,81548.69,81.3,-0.27332,0.00019,17.55911]
[1778008701602,33.79,81546.17,81.3,-0.27379,0.00019,17.57355]
[1778008702537,33.79,81531.72,81.3,-0.2765,0.00019,17.65579]
[1778008703265,33.79,81531.72,81.3,-0.2765,0.00019,17.65579]
[1778008708311,33.79,81527.81,81.3,-0.27724,0.00019,17.67808]
[1778008713313,33.79,81526.47,81.3,-0.27745,0.00019,17.68042]
[1778008714245,33.79,81524.83,81.3,-0.27776,0.00019,17.68971]
[1778008719389,33.79,81523.5,81.3,-0.27802,0.00019,17.69737]
[1778008724427,33.79,81520.41,81.3,-0.2786,0.00019,17.71489]
[1778008724719,33.79,81520.41,81.3,-0.2786,0.00019,17.71489]
[1778008725344,33.79,81520.41,81.3,-0.2786,0.00019,17.71489]
[1778008725356,33.79,81520.41,81.3,-0.2786,0.00019,17.71489]
[1778008725404,33.79,81520.41,81.3,-0.2786,0.00019,17.71489]
[1778008725421,33.79,81520.41,81.3,-0.2786,0.00019,17.71489]
[1778008725499,33.79,81520.41,81.3,-0.2786,0.00019,17.71489]
[1778008725519,33.79,81520.41,81.3,-0.2786,0.00019,17.71489]
[1778008725623,33.79,81520.41,81.3,-0.2786,0.00019,17.71489]
[1778008725711,33.79,81517.23,81.3,-0.2792,0.00019,17.73275]
[1778008726204,33.79,81517.23,81.3,-0.2792,0.00019,17.73275]
[1778008726205,33.79,81517.23,81.3,-0.2792,0.00019,17.73275]
[1778008726386,33.79,81517.23,81.3,-0.2792,0.00019,17.73275]
[1778008726442,33.79,81518.26,81.3,-0.27901,0.00019,17.72707]
[1778008726829,33.79,81518.26,81.3,-0.27901,0.00019,17.72707]
[1778008727092,33.79,81518.26,81.3,-0.27901,0.00019,17.72707]
[1778008727644,33.79,81518.26,81.3,-0.27901,0.00019,17.72707]
[1778008727652,33.79,81518.26,81.3,-0.27901,0.00019,17.72707]
[1778008727657,33.79,81518.26,81.3,-0.27901,0.00019,17.72707]
[1778008727680,33.79,81518.71,81.3,-0.27893,0.00019,17.72472]
[1778008733522,33.8,81515.63,81.3,-0.27954,0.00019,17.74279]
[1778008738925,33.8,81515.5,81.3,-0.27959,0.00019,17.74439]
[1778008740183,33.8,81516.03,81.3,-0.2795,0.00019,17.74157]
[1778008740540,33.8,81516.82,81.3,-0.27935,0.00019,17.73729]
[1778008742681,33.8,81517.49,81.3,-0.27923,0.00019,17.73361]
[1778008743528,33.8,81517.81,81.3,-0.27917,0.00019,17.73189]
[1778008743537,33.8,81517.81,81.3,-0.27917,0.00019,17.73189]
[1778008743587,33.8,81517.81,81.3,-0.27917,0.00019,17.73189]
[1778008743654,33.8,81517.81,81.3,-0.27917,0.00019,17.73189]
[1778008745207,33.81,81523.5,81.3,-0.27811,0.00019,17.70014]
[1778008750665,33.81,81523.29,81.3,-0.27816,0.00019,17.70164]
[1778008755125,33.81,81524.16,81.3,-0.278,0.00019,17.69706]
[1778008755360,33.81,81524.16,81.3,-0.278,0.00019,17.69706]
[1778008756019,33.81,81522.43,81.3,-0.27833,0.00019,17.70685]
[1778008756581,33.81,81522.43,81.3,-0.27833,0.00019,17.70685]
[1778008762503,33.81,81522.89,81.3,-0.27826,0.00019,17.70464]
[1778008763495,33.81,81524.54,81.3,-0.27795,0.00019,17.69542]
[1778008763501,33.81,81524.54,81.3,-0.27795,0.00019,17.69542]
[1778008763787,33.81,81528.74,81.3,-0.27716,0.00019,17.67183]
[1778008766123,33.81,81535.01,81.3,-0.27599,0.00019,17.63659]
[1778008767914,33.81,81536.14,81.3,-0.27579,0.00019,17.63046]
[1778008769976,33.82,81536.34,81.3,-0.27576,0.00019,17.6296]
[1778008775788,33.82,81534.29,81.3,-0.27613,0.00019,17.63664]
[1778008779436,33.82,81535.76,81.3,-0.27586,0.00019,17.6287]
[1778008779889,33.82,81537.88,81.3,-0.27547,0.00019,17.61683]
[1778008781249,33.82,81538.85,81.3,-0.27529,0.00019,17.61146]
[1778008781304,33.82,81538.85,81.3,-0.27529,0.00019,17.61146]
[1778008781334,33.83,81549.22,81.3,-0.27336,0.00019,17.55261]
[1778008782590,33.83,81549.22,81.3,-0.27336,0.00019,17.55261]
[1778008784430,33.83,81550.45,81.3,-0.27314,0.00019,17.54569]
[1778008786109,33.83,81550.65,81.3,-0.27311,0.00019,17.54479]
[1778008786898,33.83,81551.24,81.3,-0.273,0.00019,17.54166]
[1778008788381,33.83,81551.3,81.3,-0.27299,0.00019,17.54132]
[1778008789141,33.83,81551.77,81.3,-0.27291,0.00019,17.53888]
[1778008792916,33.83,81548.75,81.3,-0.27349,0.00019,17.55651]
[1778008793004,33.83,81548.75,81.3,-0.27349,0.00019,17.55651]
[1778008794095,33.83,81550.52,81.3,-0.27316,0.00019,17.54652]
[1778008796816,33.83,81551.49,81.3,-0.27299,0.00019,17.54132]
[1778008800064,33.84,81549.1,81.3,-0.27345,0.00019,17.55535]
[1778008801918,33.84,81548.65,81.3,-0.27354,0.00019,17.55814]
[1778008803639,33.84,81549.98,81.3,-0.2733,0.00019,17.55076]
[1778008803762,33.84,81549.98,81.3,-0.2733,0.00019,17.55076]
[1778008804685,33.84,81552.41,81.3,-0.27285,0.00019,17.53698]
[1778008809757,33.84,81550.1,81.3,-0.2733,0.00019,17.55067]
[1778008811751,33.84,81549.09,81.3,-0.27349,0.00019,17.55666]
[1778008811798,33.84,81549.09,81.3,-0.27349,0.00019,17.55666]
[1778008812051,33.84,81549.02,81.3,-0.27351,0.00019,17.55717]
[1778008812103,33.84,81549.02,81.3,-0.27351,0.00019,17.55717]
[1778008812204,33.85,81545.29,81.3,-0.27421,0.00019,17.5787]
[1778008812881,33.85,81545.29,81.3,-0.27421,0.00019,17.5787]
[1778008813445,33.85,81545.29,81.3,-0.27421,0.00019,17.5787]
[1778008813790,33.85,81545.29,81.3,-0.27421,0.00019,17.5787]
[1778008813486,33.85,81539.1,81.3,-0.27537,0.00019,17.614]
[1778008814068,33.85,81539.1,81.3,-0.27537,0.00019,17.614]
[1778008814139,33.85,81539.1,81.3,-0.27537,0.00019,17.614]
[1778008814634,33.85,81539.1,81.3,-0.27537,0.00019,17.614]
[1778008814780,33.85,81539.1,81.3,-0.27537,0.00019,17.614]
[1778008820058,33.85,81536.69,81.3,-0.27584,0.00019,17.62822]
[1778008821692,33.85,81535.98,81.3,-0.27598,0.00019,17.63232]
[1778008821697,33.85,81535.98,81.3,-0.27598,0.00019,17.63232]
[1778008821794,33.85,81536.12,81.3,-0.27595,0.00019,17.63161]
[1778008822484,33.85,81536.12,81.3,-0.27595,0.00019,17.63161]
[1778008828155,33.85,81536.21,81.3,-0.27594,0.00019,17.63126]
[1778008832057,33.85,81535.71,81.3,-0.27599,0.00019,17.62877]
[1778008832597,33.85,81535.71,81.3,-0.27599,0.00019,17.62877]
[1778008832676,33.85,81535.71,81.3,-0.27599,0.00019,17.62879]
[1778008835873,33.85,81535.7,81.3,-0.276,0.00019,17.62915]
[1778008836514,33.85,81535.7,81.3,-0.276,0.00019,17.62915]
[1778008836616,33.85,81536.47,81.3,-0.27586,0.00019,17.62482]
[1778008839756,33.85,81535.44,81.3,-0.27606,0.00019,17.63069]
[1778008840105,33.85,81535.5,81.3,-0.27604,0.00019,17.63037]
[1778008841822,33.85,81535.15,81.3,-0.27611,0.00019,17.63237]
[1778008842254,33.86,81535.06,81.3,-0.27613,0.00019,17.63299]
[1778008842979,33.86,81535.06,81.3,-0.27613,0.00019,17.63299]
[1778008843261,33.86,81535.25,81.3,-0.2761,0.00019,17.63201]
[1778008845112,33.86,81539.71,81.3,-0.27527,0.00019,17.60677]
[1778008847544,33.86,81545.93,81.3,-0.27411,0.00019,17.57155]
[1778008847641,33.86,81545.93,81.3,-0.27411,0.00019,17.57155]
[1778008850292,33.86,81548.73,81.3,-0.27359,0.00019,17.55585]
[1778008851261,33.86,81549.5,81.3,-0.27345,0.00019,17.55155]
[1778008852473,33.86,81548.73,81.3,-0.2736,0.00019,17.55604]
[1778008857080,33.86,81548.84,81.3,-0.27359,0.00019,17.55589]
[1778008858736,33.86,81547.94,81.3,-0.27376,0.00019,17.56111]
[1778008858788,33.86,81547.94,81.3,-0.27376,0.00019,17.56111]
[1778008858786,33.86,81546.52,81.3,-0.27403,0.00019,17.56928]
[1778008861112,33.86,81543.11,81.3,-0.27467,0.00019,17.58888]
[1778008862358,33.86,81543.44,81.3,-0.27462,0.00019,17.5871]
[1778008866978,33.87,81544.47,81.3,-0.27444,0.00019,17.58172]
[1778008866984,33.87,81544.47,81.3,-0.27444,0.00019,17.58172]
[1778008867458,33.87,81544.48,81.3,-0.27444,0.00019,17.58176]
[1778008868435,33.87,81544.48,81.3,-0.27444,0.00019,17.58176]
[1778008869771,33.87,81545.04,81.3,-0.27434,0.00019,17.57864]
[1778008870265,33.87,81545.23,81.3,-0.2743,0.00019,17.57763]
[1778008871398,33.87,81545.26,81.3,-0.2743,0.00019,17.57752]
[1778008871916,33.87,81548.53,81.3,-0.27369,0.00019,17.55898]
[1778008872022,33.87,81548.53,81.3,-0.27369,0.00019,17.55898]
[1778008872532,33.87,81548.53,81.3,-0.27369,0.00019,17.55898]
[1778008873316,33.87,81552.5,81.3,-0.27296,0.00019,17.53641]
[1778008874651,33.87,81553.91,81.3,-0.2727,0.00019,17.52847]
[1778008874750,33.87,81553.91,81.3,-0.2727,0.00019,17.52847]
[1778008875775,33.87,81553.59,81.3,-0.27276,0.00019,17.53042]
[1778008876512,33.87,81553.54,81.3,-0.27277,0.00019,17.53083]
[1778008876559,33.87,81553.54,81.3,-0.27277,0.00019,17.53083]
[1778008876587,33.87,81545.48,81.3,-0.27428,0.00019,17.57692]
[1778008877769,33.87,81545.48,81.3,-0.27428,0.00019,17.57692]
[1778008878873,33.87,81543.75,81.3,-0.27461,0.00019,17.58687]
[1778008879854,33.87,81543.75,81.3,-0.27461,0.00019,17.58687]
[1778008880573,33.87,81545.31,81.3,-0.27432,0.00019,17.57807]
[1778008885584,33.88,81544.89,81.3,-0.27441,0.00019,17.58085]
[1778008888110,33.88,81548.45,81.3,-0.27375,0.00019,17.56074]
[1778008892753,33.88,81551.58,81.3,-0.27313,0.00019,17.5379]
[1778008894191,33.88,81552.57,81.3,-0.27296,0.00019,17.53247]
[1778008895554,33.88,81553.72,81.3,-0.27275,0.00019,17.52602]
[1778008898458,33.88,81548.44,81.3,-0.27374,0.00019,17.55647]
[1778008898955,33.88,81549.45,81.3,-0.27356,0.00019,17.55081]
[1778008904865,33.88,81549.74,81.3,-0.27352,0.00019,17.54962]
[1778008909872,33.89,81550.0,81.3,-0.27348,0.00019,17.54859]
[1778008911154,33.89,81549.72,81.3,-0.27354,0.00019,17.55037]
[1778008917808,33.89,81550.12,81.3,-0.27348,0.00019,17.54871]
[1778008922843,33.89,81550.47,81.3,-0.27343,0.00019,17.54714]
[1778008925417,33.9,81550.04,81.3,-0.27352,0.00019,17.54976]
[1778008927181,33.9,81550.24,81.3,-0.27349,0.00019,17.54879]
[1778008932409,33.9,81551.48,81.3,-0.27327,0.00019,17.54216]
[1778008938402,33.9,81555.26,81.3,-0.27258,0.00019,17.52108]
[1778008939269,33.9,81555.46,81.3,-0.27255,0.00019,17.52016]
[1778008943339,33.9,81553.55,81.3,-0.27292,0.00019,17.53137]
[1778008949049,33.91,81552.81,81.3,-0.27307,0.00019,17.53617]
[1778008955804,33.91,81554.17,81.3,-0.27279,0.00019,17.52356]
[1778008955913,33.91,81554.17,81.3,-0.27279,0.00019,17.52356]
[1778008957867,33.91,81555.58,81.3,-0.27254,0.00019,17.51571]
[1778008962051,33.91,81556.36,81.3,-0.27241,0.00019,17.5118]
[1778008962714,33.91,81556.36,81.3,-0.27241,0.00019,17.5118]
[1778008965725,33.92,81556.65,81.3,-0.27237,0.00019,17.51047]
[1778008966122,33.92,81556.66,81.3,-0.27237,0.00019,17.51064]
[1778008966265,33.92,81556.66,81.3,-0.27237,0.00019,17.51064]
[1778008966540,33.92,81556.66,81.3,-0.27237,0.00019,17.51064]
[1778008966806,33.92,81556.66,81.3,-0.27237,0.00019,17.51064]
[1778008966908,33.92,81556.58,81.3,-0.27239,0.00019,17.51121]
[1778008968211,33.92,81557.62,81.3,-0.2722,0.00019,17.50525]
[1778008968302,33.92,81559.58,81.3,-0.27183,0.00019,17.49403]
[1778008972296,33.92,81567.65,81.3,-0.27035,0.00018,17.44801]
[1778008974184,33.92,81569.19,81.3,-0.27006,0.00018,17.43926]
[1778008975267,33.92,81566.18,81.3,-0.27062,0.00019,17.4567]
[1778008975478,33.92,81559.52,81.3,-0.27186,0.00019,17.49496]
[1778008976611,33.92,81559.52,81.3,-0.27186,0.00019,17.49496]
[1778008976908,33.92,81550.41,81.3,-0.27356,0.00019,17.54702]
[1778008977903,33.92,81550.41,81.3,-0.27356,0.00019,17.54702]
[1778008978772,33.92,81548.69,81.3,-0.27388,0.00019,17.55683]
[1778008978806,33.92,81548.69,81.3,-0.27388,0.00019,17.55683]
[1778008979071,33.92,81549.41,81.3,-0.27374,0.00019,17.55268]
[1778008980709,33.92,81549.24,81.3,-0.27377,0.00019,17.55369]
[1778008982088,33.92,81548.89,81.3,-0.27384,0.00019,17.55572]
[1778008987188,33.92,81547.18,81.3,-0.27416,0.00019,17.56559]
[1778008988681,33.92,81547.56,81.3,-0.27409,0.00019,17.56349]
[1778008988750,33.92,81547.56,81.3,-0.27409,0.00019,17.56349]
[1778008988783,33.92,81547.56,81.3,-0.27409,0.00019,17.56349]
[1778008988839,33.92,81547.56,81.3,-0.27409,0.00019,17.56349]
[1778008988884,33.92,81547.56,81.3,-0.27409,0.00019,17.56349]
[1778008988941,33.92,81547.81,81.3,-0.27405,0.00019,17.5621]
[1778008989328,33.92,81547.81,81.3,-0.27405,0.00019,17.5621]
[1778008989876,33.92,81537.62,81.3,-0.27595,0.00019,17.61992]
[1778008990154,33.92,81537.62,81.3,-0.27595,0.00019,17.61992]
[1778008990271,33.92,81537.62,81.3,-0.27595,0.00019,17.61992]
[1778008990969,33.92,81537.62,81.3,-0.27595,0.00019,17.61992]
[1778008998920,33.93,81533.7,81.3,-0.2767,0.00019,17.6425]
[1778008999258,33.93,81533.16,81.3,-0.2768,0.00019,17.64559]
[1778009003465,33.93,81534.2,81.3,-0.27662,0.00019,17.63995]
[1778009004690,33.93,81534.13,81.3,-0.27663,0.00019,17.6404]
[1778009004791,33.93,81533.88,81.3,-0.27668,0.00019,17.64187]
[1778009008341,33.93,81531.64,81.3,-0.2771,0.00019,17.65438]
[1778009008443,33.93,81531.7,81.3,-0.27708,0.00019,17.654]
[1778009010060,33.93,81531.66,81.3,-0.27709,0.00019,17.65423]
[1778009010456,33.93,81535.05,81.3,-0.27646,0.00019,17.63511]
[1778009011250,33.93,81535.05,81.3,-0.27646,0.00019,17.63511]
[1778009011364,33.93,81535.05,81.3,-0.27646,0.00019,17.63511]
[1778009011464,33.93,81534.25,81.3,-0.27656,0.00019,17.63423]
[1778009012656,33.93,81534.25,81.3,-0.27656,0.00019,17.63423]
[1778009014497,33.93,81534.59,81.3,-0.2765,0.00019,17.63239]
[1778009014560,33.93,81533.27,81.3,-0.27675,0.00019,17.63985]
[1778009016183,33.93,81533.38,81.3,-0.27673,0.00019,17.6392]
[1778009016266,33.93,81533.38,81.3,-0.27673,0.00019,17.6392]
[1778009016367,33.93,81533.38,81.3,-0.27673,0.00019,17.6392]
[1778009016379,33.93,81533.38,81.3,-0.27673,0.00019,17.6392]
[1778009016499,33.93,81529.43,81.3,-0.27747,0.00019,17.66147]
[1778009020527,33.93,81522.08,81.3,-0.27885,0.00019,17.70286]
[1778009025776,33.93,81519.16,81.3,-0.27941,0.00019,17.71928]
[1778009026607,33.93,81519.16,81.3,-0.27941,0.00019,17.7193]
[1778009032610,33.93,81521.85,81.3,-0.27891,0.00019,17.70452]
[1778009036639,33.93,81528.06,81.3,-0.27775,0.00019,17.66994]
[1778009041674,33.93,81527.69,81.3,-0.27783,0.00019,17.67241]
[1778009046709,33.94,81528.51,81.3,-0.27769,0.00019,17.6682]
[1778009052752,33.94,81527.97,81.3,-0.27781,0.00019,17.67171]
[1778009054615,33.94,81527.99,81.3,-0.27781,0.00019,17.67167]
[1778009058327,33.94,81532.92,81.3,-0.27689,0.00019,17.64423]
[1778009058794,33.94,81533.79,81.3,-0.27673,0.00019,17.6394]
[1778009059195,33.94,81533.79,81.3,-0.27673,0.00019,17.6394]
[1778009059801,33.94,81532.75,81.3,-0.27693,0.00019,17.64531]
[1778009060737,33.94,81532.75,81.3,-0.27693,0.00019,17.64531]
[1778009060808,33.94,81535.09,81.3,-0.27649,0.00019,17.6322]
[1778009062487,33.94,81535.11,81.3,-0.27649,0.00019,17.63208]
[1778009068864,33.94,81535.15,81.3,-0.27648,0.00019,17.63177]
[1778009069955,33.94,81535.15,81.3,-0.27648,0.00019,17.63177]
[1778009070453,33.94,81535.15,81.3,-0.27648,0.00019,17.63176]
[1778009070554,33.94,81535.15,81.3,-0.27648,0.00019,17.63174]
[1778009073218,33.94,81535.18,81.3,-0.27643,0.00019,17.62617]
[1778009073356,33.94,81535.18,81.3,-0.27643,0.00019,17.62617]
[1778009073440,33.94,81535.18,81.3,-0.27643,0.00019,17.62617]
[1778009073595,33.94,81535.18,81.3,-0.27643,0.00019,17.62617]
[1778009073899,33.94,81542.88,81.3,-0.27499,0.00019,17.58265]
[1778009074635,33.94,81542.88,81.3,-0.27499,0.00019,17.58265]
[1778009076570,33.94,81546.21,81.3,-0.27437,0.00019,17.56379]
[1778009078906,33.94,81546.54,81.3,-0.2743,0.00019,17.56195]
[1778009079432,33.94,81546.8,81.3,-0.27426,0.00019,17.56048]
[1778009084479,33.94,81548.69,81.3,-0.27391,0.00019,17.54982]
[1778009085239,33.94,81548.73,81.3,-0.2739,0.00019,17.5496]
[1778009089293,33.94,81546.7,81.3,-0.27428,0.00019,17.56114]
[1778009091586,33.94,81547.2,81.3,-0.27418,0.00019,17.55829]
[1778009092537,33.94,81551.33,81.3,-0.27342,0.00019,17.53482]
[1778009092598,33.94,81551.33,81.3,-0.27342,0.00019,17.53482]
[1778009092621,33.94,81551.33,81.3,-0.27342,0.00019,17.53482]
[1778009092625,33.94,81551.33,81.3,-0.27342,0.00019,17.53482]
[1778009092766,33.94,81551.33,81.3,-0.27342,0.00019,17.53482]
[1778009092901,33.94,81551.33,81.3,-0.27342,0.00019,17.53482]
[1778009093032,33.94,81559.07,81.3,-0.27198,0.00019,17.49068]
[1778009094253,33.94,81559.84,81.3,-0.27183,0.00019,17.48623]
[1778009094743,33.94,81559.84,81.3,-0.27183,0.00019,17.48623]
[1778009094797,33.94,81559.84,81.3,-0.27183,0.00019,17.48623]
[1778009100081,33.94,81558.87,81.3,-0.27201,0.00019,17.49166]
[1778009105289,33.94,81558.41,81.3,-0.27209,0.00019,17.49422]
[1778009109062,33.94,81558.11,81.3,-0.27215,0.00019,17.49588]
[1778009111460,33.94,81558.38,81.3,-0.2721,0.00019,17.4943]
[1778009112812,33.94,81558.38,81.3,-0.2721,0.00019,17.49425]
[1778009112888,33.94,81558.38,81.3,-0.27209,0.00019,17.49423]
[1778009116938,33.94,81558.38,81.3,-0.2721,0.00019,17.49427]
[1778009117039,33.94,81558.38,81.3,-0.2721,0.00019,17.49432]
[1778009117733,33.94,81558.38,81.3,-0.2721,0.00019,17.49432]
[1778009121071,33.94,81558.42,81.3,-0.27209,0.00019,17.49402]
[1778009121074,33.94,81558.45,81.3,-0.27208,0.00019,17.49375]
[1778009126013,33.94,81558.45,81.3,-0.27208,0.00019,17.49375]
[1778009126062,33.94,81558.45,81.3,-0.27208,0.00019,17.49371]
[1778009128611,33.94,81560.21,81.3,-0.27175,0.00019,17.48359]
[1778009129173,33.94,81560.28,81.3,-0.27173,0.00019,17.48312]
[1778009129788,33.94,81560.28,81.3,-0.27173,0.00019,17.48312]
[1778009129849,33.94,81560.28,81.3,-0.27173,0.00019,17.48312]
[1778009135801,33.94,81562.76,81.3,-0.27123,0.00019,17.46338]
[1778009141153,33.94,81562.19,81.3,-0.27133,0.00019,17.46653]
[1778009142707,33.94,81562.19,81.3,-0.27133,0.00019,17.46652]
[1778009142762,33.94,81562.19,81.3,-0.27133,0.00019,17.46649]
[1778009148418,33.94,81559.81,81.3,-0.27177,0.00019,17.48004]
[1778009153835,33.94,81559.18,81.3,-0.27188,0.00019,17.48357]
[1778009153891,33.94,81559.18,81.3,-0.27188,0.00019,17.48357]
[1778009154133,33.94,81559.18,81.3,-0.27188,0.00019,17.48357]
[1778009154460,33.94,81552.75,81.3,-0.27307,0.00019,17.52026]
[1778009156270,33.94,81548.77,81.3,-0.27382,0.00019,17.543]
[1778009163137,33.94,81551.04,81.3,-0.2734,0.00019,17.53031]
[1778009163917,33.94,81551.07,81.3,-0.2734,0.00019,17.53023]
[1778009164858,33.94,81539.7,81.3,-0.27552,0.00019,17.5948]
[1778009169866,33.94,81537.45,81.3,-0.27594,0.00019,17.60747]
[1778009175607,33.94,81541.04,81.3,-0.27527,0.00019,17.58725]
[1778009176388,33.94,81541.04,81.3,-0.27527,0.00019,17.58725]
[1778009176827,33.94,81541.04,81.3,-0.27527,0.00019,17.58725]
[1778009176925,33.94,81547.57,81.3,-0.27405,0.00019,17.55025]
[1778009179074,33.94,81555.17,81.3,-0.27264,0.00019,17.50706]
[1778009184809,33.94,81552.7,81.3,-0.27311,0.00019,17.52142]
[1778009187533,33.94,81552.93,81.3,-0.27307,0.00019,17.52024]
[1778009189108,33.94,81553.34,81.3,-0.273,0.00019,17.51795]
[1778009189130,33.94,81553.34,81.3,-0.273,0.00019,17.51795]
[1778009189789,33.94,81553.67,81.3,-0.27294,0.00019,17.51611]
[1778009192865,33.94,81557.36,81.3,-0.27221,0.00019,17.48968]
[1778009195340,33.94,81558.31,81.3,-0.27203,0.00019,17.48428]
[1778009200783,33.94,81558.31,81.3,-0.27204,0.00019,17.48436]
[1778009205818,33.94,81564.98,81.3,-0.2708,0.00019,17.44626]
[1778009207035,33.94,81564.98,81.3,-0.2708,0.00019,17.44626]
[1778009207046,33.94,81564.98,81.3,-0.2708,0.00019,17.44626]
[1778009207125,33.94,81564.98,81.3,-0.2708,0.00019,17.44626]
[1778009207139,33.94,81564.98,81.3,-0.2708,0.00019,17.44626]
[1778009207191,33.94,81564.98,81.3,-0.2708,0.00019,17.44626]
[1778009207188,33.94,81565.53,81.3,-0.2707,0.00019,17.44315]
[1778009207257,33.94,81565.53,81.3,-0.2707,0.00019,17.44315]
[1778009207267,33.94,81565.53,81.3,-0.2707,0.00019,17.44315]
[1778009209910,33.94,81572.4,81.3,-0.26943,0.00018,17.40367]
[1778009210637,33.94,81572.58,81.3,-0.2694,0.00018,17.40268]
[1778009211500,33.95,81573.71,81.3,-0.26919,0.00018,17.39621]
[1778009211732,33.95,81573.71,81.3,-0.26919,0.00018,17.39621]
[1778009211824,33.95,81573.71,81.3,-0.26919,0.00018,17.39621]
[1778009211845,33.95,81573.71,81.3,-0.26919,0.00018,17.39621]
[1778009211861,33.95,81573.71,81.3,-0.26919,0.00018,17.39621]
[1778009213113,33.95,81575.17,81.3,-0.26893,0.00018,17.38783]
[1778009213121,33.95,81579.43,81.3,-0.26814,0.00018,17.36325]
[1778009219115,33.95,81574.4,81.3,-0.26908,0.00018,17.39251]
[1778009222948,33.95,81574.62,81.3,-0.26904,0.00018,17.39137]
[1778009223042,33.95,81574.18,81.3,-0.26912,0.00018,17.39394]
[1778009228979,33.95,81567.7,81.3,-0.27033,0.00018,17.43154]
[1778009234016,33.95,81569.5,81.3,-0.27,0.00018,17.42138]
[1778009239051,33.95,81572.61,81.3,-0.26944,0.00018,17.40378]
[1778009244125,33.95,81572.04,81.3,-0.26955,0.00018,17.40739]
[1778009249161,33.95,81572.73,81.3,-0.26943,0.00018,17.40372]
[1778009254196,33.96,81572.41,81.3,-0.26946,0.00018,17.40045]
[1778009259230,33.96,81572.25,81.3,-0.26949,0.00018,17.40164]
[1778009261970,33.96,81574.06,81.3,-0.26916,0.00018,17.3913]
[1778009262102,33.96,81574.06,81.3,-0.26916,0.00018,17.3913]
[1778009262251,33.96,81574.29,81.3,-0.26912,0.00018,17.39004]
[1778009267287,33.96,81573.91,81.3,-0.26921,0.00018,17.39267]
[1778009267397,33.96,81573.91,81.3,-0.26921,0.00018,17.39267]
[1778009272151,33.96,81569.0,81.3,-0.27012,0.00018,17.42113]
[1778009272213,33.96,81569.0,81.3,-0.27012,0.00018,17.42123]
[1778009277357,33.96,81570.26,81.3,-0.26989,0.00018,17.41415]
[1778009282391,33.96,81571.1,81.3,-0.26974,0.00018,17.40948]
[1778009287427,33.97,81571.05,81.3,-0.26976,0.00018,17.40995]
[1778009292462,33.97,81573.74,81.3,-0.26927,0.00018,17.39464]
[1778009297497,33.97,81573.7,81.3,-0.26928,0.00018,17.39511]
[1778009303538,33.97,81571.62,81.3,-0.26967,0.00018,17.40734]
[1778009308574,33.97,81571.82,81.3,-0.26964,0.00018,17.40636]
[1778009313627,33.97,81571.79,81.3,-0.26961,0.00018,17.40124]
[1778009319831,33.97,81574.06,81.3,-0.2692,0.00018,17.38844]
[1778009325412,33.97,81572.71,81.3,-0.26945,0.00018,17.39646]
[1778009331702,33.97,81574.37,81.3,-0.26916,0.00018,17.38714]
[1778009336864,33.98,81575.35,81.3,-0.26898,0.00018,17.38178]
[1778009336872,33.98,81575.35,81.3,-0.26898,0.00018,17.38178]
[1778009336906,33.98,81575.35,81.3,-0.26898,0.00018,17.38178]
[1778009337327,33.98,81574.56,81.3,-0.26913,0.00018,17.38639]
[1778009337733,33.98,81574.56,81.3,-0.26913,0.00018,17.38639]
[1778009337789,33.98,81574.56,81.3,-0.26913,0.00018,17.38639]
[1778009338306,33.98,81566.9,81.3,-0.27055,0.00018,17.43053]
[1778009338858,33.98,81566.9,81.3,-0.27055,0.00018,17.43053]
[1778009340981,33.98,81560.76,81.3,-0.27169,0.00019,17.46577]
[1778009346828,33.98,81562.75,81.3,-0.27133,0.00019,17.45462]
[1778009350137,33.98,81562.6,81.3,-0.27136,0.00019,17.45559]
[1778009351634,33.98,81562.63,81.3,-0.27135,0.00019,17.45548]
[1778009351875,33.98,81562.68,81.3,-0.27135,0.00019,17.45523]
[1778009357316,33.98,81562.13,81.3,-0.27144,0.00019,17.45817]
[1778009358948,33.98,81561.28,81.3,-0.27159,0.00019,17.46292]
[1778009359025,33.98,81561.28,81.3,-0.27159,0.00019,17.46292]
[1778009359034,33.98,81561.28,81.3,-0.27159,0.00019,17.46292]
[1778009359050,33.98,81561.28,81.3,-0.27159,0.00019,17.46292]
[1778009359211,33.98,81561.28,81.3,-0.27159,0.00019,17.46292]
[1778009359312,33.98,81558.82,81.3,-0.27205,0.00019,17.47692]
[1778009360241,33.98,81551.9,81.3,-0.27333,0.00019,17.51637]
[1778009364564,33.98,81547.9,81.3,-0.27407,0.00019,17.53893]
[1778009366262,33.98,81547.4,81.3,-0.27417,0.00019,17.54172]
[1778009367195,33.98,81546.68,81.3,-0.2743,0.00019,17.54574]
[1778009367275,33.98,81546.68,81.3,-0.2743,0.00019,17.54574]
[1778009367535,33.98,81540.78,81.3,-0.2754,0.00019,17.57907]
[1778009368707,33.98,81538.77,81.3,-0.27577,0.00019,17.59032]
[1778009370656,33.97,81536.74,81.3,-0.27614,0.00019,17.60154]
[1778009374890,33.97,81540.03,81.3,-0.27547,0.00019,17.57718]
[1778009379449,33.97,81540.36,81.3,-0.27539,0.00019,17.57489]
[1778009379528,33.97,81540.36,81.3,-0.27539,0.00019,17.57489]
[1778009383060,33.97,81538.59,81.3,-0.27572,0.00019,17.58464]
[1778009385903,33.97,81542.73,81.3,-0.27494,0.00019,17.56099]
[1778009390368,33.97,81542.42,81.3,-0.27499,0.00019,17.56256]
[1778009396185,33.96,81545.46,81.3,-0.27441,0.00019,17.54494]
[1778009397001,33.96,81545.46,81.3,-0.27441,0.00019,17.54494]
[1778009397038,33.96,81545.46,81.3,-0.27441,0.00019,17.54494]
[1778009397559,33.96,81542.22,81.3,-0.27501,0.00019,17.56325]
[1778009398199,33.96,81535.44,81.3,-0.27628,0.00019,17.60147]
[1778009400132,33.96,81532.67,81.3,-0.27679,0.00019,17.61696]
[1778009400158,33.96,81532.67,81.3,-0.27679,0.00019,17.61696]
[1778009400462,33.96,81530.59,81.3,-0.27718,0.00019,17.62854]
[1778009400502,33.96,81530.59,81.3,-0.27718,0.00019,17.62854]
[1778009400542,33.96,81530.59,81.3,-0.27718,0.00019,17.62854]
[1778009400857,33.96,81530.59,81.3,-0.27718,0.00019,17.62854]
[1778009401424,33.96,81519.03,81.3,-0.27935,0.00019,17.69316]
[1778009405871,33.96,81518.39,81.3,-0.27946,0.00019,17.69655]
[1778009411294,33.96,81522.67,81.3,-0.27864,0.00019,17.67228]
[1778009416329,33.96,81522.18,81.3,-0.27873,0.00019,17.67477]
[1778009421173,33.96,81522.1,81.3,-0.27874,0.00019,17.67502]
[1778009421364,33.96,81522.22,81.3,-0.27871,0.00019,17.67431]
[1778009422738,33.95,81522.22,81.3,-0.27871,0.00019,17.67418]
[1778009427800,33.95,81527.71,81.3,-0.27766,0.00019,17.64288]
[1778009428426,33.95,81527.71,81.3,-0.27766,0.00019,17.64288]
[1778009428529,33.95,81527.71,81.3,-0.27766,0.00019,17.64288]
[1778009430306,33.95,81532.94,81.3,-0.27667,0.00019,17.61332]
[1778009430507,33.95,81535.96,81.3,-0.2761,0.00019,17.59622]
[1778009432332,33.95,81539.3,81.3,-0.27543,0.00019,17.57191]
[1778009437488,33.95,81536.55,81.3,-0.27594,0.00019,17.5872]
[1778009442523,33.95,81538.63,81.3,-0.27554,0.00019,17.57512]
[1778009448481,33.94,81536.57,81.3,-0.27592,0.00019,17.58653]
[1778009451013,33.94,81536.64,81.3,-0.2759,0.00019,17.58587]
[1778009457054,33.94,81536.7,81.3,-0.27588,0.00019,17.58519]
[1778009460711,33.94,81541.27,81.3,-0.27501,0.00019,17.55908]
[1778009461029,33.94,81541.27,81.3,-0.27501,0.00019,17.55908]
[1778009466691,33.94,81539.31,81.3,-0.27537,0.00019,17.56993]
[1778009470244,33.94,81539.09,81.3,-0.27541,0.00019,17.57101]
[1778009470345,33.94,81539.09,81.3,-0.2754,0.00019,17.57095]
[1778009470521,33.94,81539.09,81.3,-0.2754,0.00019,17.57095]
[1778009470648,33.94,81539.09,81.3,-0.2754,0.00019,17.57095]
[1778009470723,33.94,81546.68,81.3,-0.27399,0.00019,17.52793]
[1778009472098,33.94,81546.68,81.3,-0.27399,0.00019,17.52793]
[1778009472320,33.94,81546.68,81.3,-0.27399,0.00019,17.52793]
[1778009472599,33.94,81548.54,81.3,-0.27363,0.00019,17.51712]
[1778009472693,33.94,81548.54,81.3,-0.27363,0.00019,17.51712]
[1778009473042,33.94,81557.38,81.3,-0.27199,0.00019,17.46661]
[1778009474456,33.94,81557.38,81.3,-0.27199,0.00019,17.46661]
[1778009479796,33.93,81555.82,81.3,-0.27227,0.00019,17.47537]
[1778009480708,33.93,81557.08,81.3,-0.27203,0.00019,17.46808]
[1778009483127,33.93,81558.61,81.3,-0.27175,0.00019,17.45929]
[1778009483422,33.93,81558.61,81.3,-0.27175,0.00019,17.45929]
[1778009485626,33.93,81559.56,81.3,-0.27157,0.00019,17.45375]
[1778009486196,33.93,81559.56,81.3,-0.27157,0.00019,17.45375]
[1778009491958,33.93,81559.53,81.3,-0.27157,0.00019,17.45379]
[1778009494435,33.93,81560.08,81.3,-0.27142,0.00019,17.44519]
[1778009495698,33.93,81561.36,81.3,-0.27118,0.00019,17.43782]
[1778009497048,33.93,81562.4,81.3,-0.27099,0.00019,17.43184]
[1778009498097,33.93,81561.9,81.3,-0.27108,0.00019,17.4347]
[1778009502241,33.93,81562.42,81.3,-0.27099,0.00019,17.43169]
[1778009502430,33.93,81562.42,81.3,-0.27099,0.00019,17.43169]
[1778009505425,33.93,81562.96,81.3,-0.27089,0.00019,17.42858]
[1778009509053,33.93,81560.96,81.3,-0.27126,0.00019,17.44005]
[1778009512018,33.93,81560.35,81.3,-0.27137,0.00019,17.4435]
[1778009515158,33.93,81562.6,81.3,-0.27095,0.00019,17.43058]
[1778009515343,33.93,81562.6,81.3,-0.27095,0.00019,17.43058]
[1778009517974,33.93,81563.41,81.3,-0.2708,0.00019,17.42596]
[1778009520835,33.93,81562.02,81.3,-0.27106,0.00019,17.43394]
[1778009520836,33.93,81562.02,81.3,-0.27106,0.00019,17.43394]
[1778009523412,33.93,81561.82,81.3,-0.2711,0.00019,17.43509]
[1778009523413,33.93,81561.82,81.3,-0.2711,0.00019,17.43509]
[1778009526113,33.93,81564.18,81.3,-0.27066,0.00019,17.42157]
[1778009531154,33.93,81563.39,81.3,-0.27081,0.00019,17.42617]
[1778009532347,33.93,81563.39,81.3,-0.27081,0.00019,17.42617]
[1778009534575,33.93,81562.05,81.3,-0.27106,0.00019,17.43389]
[1778009534581,33.93,81562.05,81.3,-0.27106,0.00019,17.43389]
[1778009538541,33.93,81563.78,81.3,-0.27074,0.00019,17.424]
[1778009546274,33.93,81564.02,81.3,-0.2707,0.00019,17.4228]
[1778009546375,33.93,81563.63,81.3,-0.27077,0.00019,17.42506]
[1778009552300,33.93,81564.18,81.3,-0.27062,0.00019,17.41643]
[1778009557336,33.93,81564.11,81.3,-0.27064,0.00019,17.4168]
[1778009558858,33.93,81564.66,81.3,-0.27053,0.00019,17.41364]
[1778009559668,33.93,81565.35,81.3,-0.2704,0.00019,17.40967]
[1778009559903,33.93,81565.35,81.3,-0.2704,0.00019,17.40967]
[1778009560394,33.93,81573.68,81.3,-0.26886,0.00018,17.36165]
[1778009566399,33.94,81577.07,81.3,-0.26825,0.00018,17.34247]
[1778009571564,33.94,81576.76,81.3,-0.26832,0.00018,17.34453]
[1778009576603,33.94,81580.05,81.3,-0.26772,0.00018,17.3258]
[1778009580584,33.94,81576.63,81.3,-0.26836,0.00018,17.3459]
[1778009584095,33.94,81572.37,81.3,-0.26915,0.00018,17.37072]
[1778009589560,33.94,81572.86,81.3,-0.26907,0.00018,17.36808]
[1778009592416,33.94,81572.68,81.3,-0.2691,0.00018,17.36918]
[1778009593736,33.94,81563.42,81.3,-0.27082,0.00019,17.42253]
[1778009594100,33.94,81563.42,81.3,-0.27082,0.00019,17.42253]
[1778009599390,33.94,81562.22,81.3,-0.27104,0.00019,17.42937]
[1778009602363,33.94,81570.82,81.3,-0.26945,0.00018,17.37996]
[1778009607842,33.94,81574.27,81.3,-0.26882,0.00018,17.36036]
[1778009609751,33.94,81575.38,81.3,-0.26862,0.00018,17.35401]
[1778009611041,33.95,81575.27,81.3,-0.26864,0.00018,17.3547]
[1778009616180,33.94,81577.58,81.3,-0.26816,0.00018,17.33578]
[1778009618294,33.94,81577.57,81.3,-0.26816,0.00018,17.33577]
[1778009618356,33.94,81577.57,81.3,-0.26816,0.00018,17.33577]
[1778009618375,33.94,81577.6,81.3,-0.26816,0.00018,17.33553]
[1778009620708,33.94,81578.35,81.3,-0.26802,0.00018,17.3312]
[1778009620864,33.94,81578.35,81.3,-0.26802,0.00018,17.3312]
[1778009620909,33.94,81578.35,81.3,-0.26802,0.00018,17.3312]
[1778009620938,33.94,81578.35,81.3,-0.26802,0.00018,17.3312]
[1778009620958,33.94,81578.35,81.3,-0.26802,0.00018,17.3312]
[1778009621995,33.94,81581.26,81.3,-0.26748,0.00018,17.31435]
[1778009622589,33.94,81584.59,81.3,-0.26687,0.00018,17.29505]
[1778009627829,33.95,81582.79,81.3,-0.26721,0.00018,17.30587]
[1778009633326,33.95,81582.49,81.3,-0.26728,0.00018,17.30788]
[1778009638385,33.95,81582.13,81.3,-0.26735,0.00018,17.31031]
[1778009638444,33.95,81582.13,81.3,-0.26735,0.00018,17.31031]
[1778009638474,33.95,81582.13,81.3,-0.26735,0.00018,17.31031]
[1778009638612,33.95,81582.13,81.3,-0.26735,0.00018,17.31031]
[1778009638621,33.95,81582.13,81.3,-0.26735,0.00018,17.31031]
[1778009638684,33.95,81582.13,81.3,-0.26735,0.00018,17.31031]
[1778009638808,33.95,81582.13,81.3,-0.26735,0.00018,17.31031]
[1778009638487,33.95,81582.13,81.3,-0.26736,0.00018,17.31044]
[1778009638980,33.95,81582.13,81.3,-0.26736,0.00018,17.31044]
[1778009639149,33.95,81582.13,81.3,-0.26736,0.00018,17.31044]
[1778009639231,33.95,81582.13,81.3,-0.26736,0.00018,17.31044]
[1778009639292,33.95,81582.13,81.3,-0.26736,0.00018,17.31044]
[1778009639528,33.95,81582.13,81.3,-0.26736,0.00018,17.31044]
[1778009639602,33.95,81612.27,81.3,-0.26184,0.00018,17.13401]
[1778009640344,33.95,81612.27,81.3,-0.26184,0.00018,17.13401]
[1778009640492,33.95,81612.27,81.3,-0.26184,0.00018,17.13401]
[1778009640664,33.95,81626.5,81.3,-0.25925,0.00018,17.0497]
[1778009641097,33.95,81626.5,81.3,-0.25925,0.00018,17.0497]
[1778009641271,33.95,81626.5,81.3,-0.25925,0.00018,17.0497]
[1778009641525,33.95,81630.88,81.3,-0.25846,0.00018,17.02364]
[1778009642068,33.95,81630.88,81.3,-0.25846,0.00018,17.02364]
[1778009642245,33.95,81630.88,81.3,-0.25846,0.00018,17.02364]
[1778009642457,33.95,81630.88,81.3,-0.25846,0.00018,17.02364]
[1778009642490,33.95,81630.88,81.3,-0.25846,0.00018,17.02364]
[1778009642562,33.95,81630.88,81.3,-0.25846,0.00018,17.02364]
[1778009642594,33.95,81630.52,81.3,-0.25853,0.00018,17.02585]
[1778009643025,33.95,81630.52,81.3,-0.25853,0.00018,17.02585]
[1778009643052,33.95,81630.52,81.3,-0.25853,0.00018,17.02585]
[1778009643156,33.95,81630.52,81.3,-0.25853,0.00018,17.02585]
[1778009643544,33.95,81630.52,81.3,-0.25853,0.00018,17.02585]
[1778009643627,33.95,81627.91,81.3,-0.259,0.00018,17.04156]
[1778009643772,33.95,81627.91,81.3,-0.259,0.00018,17.04156]
[1778009644126,33.95,81627.91,81.3,-0.259,0.00018,17.04156]
[1778009646816,33.95,81630.94,81.3,-0.25846,0.00018,17.0236]
[1778009648978,33.95,81631.18,81.3,-0.25842,0.00018,17.02229]
[1778009649031,33.95,81632.15,81.3,-0.25825,0.00018,17.01665]
[1778009650052,33.95,81632.15,81.3,-0.25825,0.00018,17.01665]
[1778009650070,33.95,81632.41,81.3,-0.25821,0.00018,17.01527]
[1778009652577,33.96,81644.85,81.3,-0.25597,0.00018,16.94107]
[1778009652719,33.96,81644.85,81.3,-0.25597,0.00018,16.94107]
[1778009653318,33.96,81643.23,81.3,-0.25626,0.00018,16.95091]
[1778009653727,33.96,81643.23,81.3,-0.25626,0.00018,16.95091]
[1778009654610,33.96,81635.95,81.3,-0.25758,0.00018,16.99462]
[1778009655061,33.96,81635.95,81.3,-0.25758,0.00018,16.99462]
[1778009655684,33.96,81634.0,81.3,-0.25793,0.00018,17.00633]
[1778009660957,33.96,81639.87,81.3,-0.2569,0.00018,16.97195]
[1778009661108,33.96,81648.78,81.3,-0.2553,0.00018,16.91864]
[1778009663437,33.96,81648.18,81.3,-0.25541,0.00018,16.9225]
[1778009664342,33.96,81649.0,81.3,-0.25527,0.00018,16.91781]
[1778009664357,33.96,81649.0,81.3,-0.25527,0.00018,16.91781]
[1778009664531,33.96,81649.0,81.3,-0.25527,0.00018,16.91781]
[1778009664602,33.97,81650.29,81.3,-0.25505,0.00018,16.91031]
[1778009665596,33.98,81642.2,81.3,-0.25659,0.00018,16.96185]
[1778009667188,33.98,81641.78,81.3,-0.25667,0.00018,16.9646]
[1778009667432,33.98,81643.11,81.3,-0.25644,0.00018,16.95686]
[1778009673192,33.99,81644.99,81.3,-0.25609,0.00018,16.9415]
[1778009675206,33.99,81652.33,81.3,-0.25479,0.00018,16.8979]
[1778009677684,33.99,81652.49,81.3,-0.25477,0.00018,16.89721]
[1778009683262,34.0,81651.71,81.3,-0.25496,0.00018,16.90361]
[1778009687809,34.01,81651.47,81.3,-0.25504,0.00018,16.90644]
[1778009688418,34.01,81639.93,81.3,-0.25712,0.00018,16.9759]
[1778009689584,34.01,81631.25,81.3,-0.2587,0.00018,17.02787]
[1778009692127,34.01,81629.96,81.3,-0.25894,0.00018,17.03581]
[1778009692594,34.01,81629.96,81.3,-0.25894,0.00018,17.03581]
[1778009692754,34.01,81627.41,81.3,-0.2594,0.00018,17.0511]
[1778009693334,34.01,81621.06,81.3,-0.26056,0.00018,17.08885]
[1778009693810,34.01,81621.06,81.3,-0.26056,0.00018,17.08885]
[1778009694039,34.01,81621.06,81.3,-0.26056,0.00018,17.08885]
[1778009694528,34.01,81613.65,81.3,-0.26191,0.00018,17.13275]
[1778009696334,34.01,81610.55,81.3,-0.26247,0.00018,17.1511]
[1778009696353,34.01,81610.55,81.3,-0.26247,0.00018,17.1511]
[1778009696489,34.01,81610.15,81.3,-0.26255,0.00018,17.15353]
[1778009697802,34.01,81605.97,81.3,-0.26331,0.00018,17.17808]
[1778009697913,34.01,81605.97,81.3,-0.26331,0.00018,17.17808]
[1778009697921,34.01,81605.97,81.3,-0.26331,0.00018,17.17808]
[1778009697980,34.01,81605.97,81.3,-0.26331,0.00018,17.17808]
[1778009698370,34.01,81605.97,81.3,-0.26331,0.00018,17.17808]
[1778009698757,34.01,81604.12,81.3,-0.26365,0.00018,17.18891]
[1778009698905,34.01,81604.12,81.3,-0.26365,0.00018,17.18891]
[1778009699295,34.01,81604.12,81.3,-0.26365,0.00018,17.18891]
[1778009699463,34.01,81604.12,81.3,-0.26365,0.00018,17.18891]
[1778009699557,34.01,81604.12,81.3,-0.26365,0.00018,17.18891]
[1778009699623,34.01,81592.81,81.3,-0.26572,0.00018,17.25512]
[1778009699776,34.01,81592.81,81.3,-0.26572,0.00018,17.25512]
[1778009700657,34.01,81592.81,81.3,-0.26572,0.00018,17.25512]
[1778009700919,34.01,81589.39,81.3,-0.26635,0.00018,17.27518]
[1778009700964,34.01,81589.39,81.3,-0.26635,0.00018,17.27518]
[1778009701510,34.01,81589.39,81.3,-0.26635,0.00018,17.27518]
[1778009701540,34.01,81589.39,81.3,-0.26635,0.00018,17.27518]
[1778009701557,34.01,81589.39,81.3,-0.26635,0.00018,17.27518]
[1778009701611,34.02,81602.01,81.3,-0.26405,0.00018,17.20167]
[1778009701867,34.02,81602.01,81.3,-0.26405,0.00018,17.20167]
[1778009702117,34.02,81602.01,81.3,-0.26405,0.00018,17.20167]
[1778009702119,34.02,81602.01,81.3,-0.26405,0.00018,17.20167]
[1778009702738,34.02,81602.01,81.3,-0.26405,0.00018,17.20167]
[1778009702397,34.02,81611.94,81.3,-0.26224,0.00018,17.14353]
[1778009703245,34.02,81611.94,81.3,-0.26224,0.00018,17.14353]
[1778009703265,34.02,81611.94,81.3,-0.26224,0.00018,17.14353]
[1778009703404,34.02,81613.17,81.3,-0.26202,0.00018,17.13649]
[1778009703976,34.02,81613.17,81.3,-0.26202,0.00018,17.13649]
[1778009708204,34.02,81609.6,81.3,-0.26268,0.00018,17.15792]
[1778009708700,34.02,81609.6,81.3,-0.26268,0.00018,17.15792]
[1778009708701,34.02,81609.6,81.3,-0.26268,0.00018,17.15792]
[1778009709446,34.02,81609.38,81.3,-0.26273,0.00018,17.15944]
[1778009710988,34.02,81610.03,81.3,-0.26262,0.00018,17.15576]
[1778009711862,34.02,81609.84,81.3,-0.26266,0.00018,17.15702]
[1778009712467,34.02,81613.07,81.3,-0.26207,0.00018,17.13814]
[1778009717503,34.03,81611.79,81.3,-0.26232,0.00018,17.14636]
[1778009722538,34.03,81610.67,81.3,-0.26255,0.00018,17.15358]
[1778009725218,34.03,81610.63,81.3,-0.26256,0.00018,17.15406]
[1778009725558,34.03,81610.66,81.3,-0.26256,0.00018,17.15401]
[1778009727285,34.03,81610.71,81.3,-0.26255,0.00018,17.1538]
[1778009727572,34.03,81612.09,81.3,-0.2623,0.00018,17.14576]
[1778009732609,34.04,81607.55,81.3,-0.26311,0.00018,17.16763]
[1778009733143,34.04,81607.55,81.3,-0.26311,0.00018,17.16763]
[1778009733616,34.04,81607.36,81.3,-0.26314,0.00018,17.16885]
[1778009736951,34.04,81610.09,81.3,-0.26266,0.00018,17.15321]
[1778009740818,34.04,81609.71,81.3,-0.26274,0.00018,17.15599]
[1778009743701,34.04,81609.98,81.3,-0.2627,0.00018,17.15466]
[1778009743719,34.04,81602.15,81.3,-0.26413,0.00018,17.20067]
[1778009744693,34.04,81593.88,81.3,-0.26565,0.00018,17.24899]
[1778009744801,34.04,81593.88,81.3,-0.26565,0.00018,17.24899]
[1778009745507,34.04,81593.88,81.3,-0.26565,0.00018,17.24899]
[1778009748014,34.04,81592.49,81.3,-0.2659,0.00018,17.25713]
[1778009751812,34.04,81591.52,81.3,-0.26609,0.00018,17.26298]
[1778009752092,34.04,81591.52,81.3,-0.26609,0.00018,17.26298]
[1778009752364,34.04,81591.52,81.3,-0.26609,0.00018,17.26298]
[1778009754281,34.04,81590.56,81.3,-0.26627,0.00018,17.26863]
[1778009754675,34.04,81590.56,81.3,-0.26627,0.00018,17.26863]
[1778009755512,34.04,81590.46,81.3,-0.26629,0.00018,17.26921]
[1778009755518,34.04,81590.46,81.3,-0.26629,0.00018,17.26921]
[1778009756110,34.04,81587.45,81.3,-0.26684,0.00018,17.28668]
[1778009757399,34.04,81586.42,81.3,-0.26703,0.00018,17.29268]
[1778009757508,34.04,81586.42,81.3,-0.26703,0.00018,17.29268]
[1778009757647,34.04,81586.42,81.3,-0.26703,0.00018,17.29268]
[1778009757736,34.04,81586.42,81.3,-0.26703,0.00018,17.29268]
[1778009758813,34.05,81576.53,81.3,-0.26885,0.00018,17.34986]
[1778009759312,34.05,81576.53,81.3,-0.26885,0.00018,17.34986]
[1778009760058,34.05,81575.54,81.3,-0.26903,0.00018,17.35556]
[1778009760062,34.05,81575.54,81.3,-0.26903,0.00018,17.35556]
[1778009762412,34.04,81575.02,81.3,-0.26913,0.00018,17.35852]
[1778009767799,34.04,81575.78,81.3,-0.26898,0.00018,17.35402]
[1778009768387,34.04,81576.35,81.3,-0.26888,0.00018,17.35069]
[1778009773870,34.04,81572.22,81.3,-0.26963,0.00018,17.37409]
[1778009778931,34.04,81572.86,81.3,-0.2695,0.00018,17.37006]
[1778009780405,34.04,81572.86,81.3,-0.2695,0.00018,17.37006]
[1778009786150,34.04,81574.32,81.3,-0.26921,0.00018,17.3612]
[1778009786935,34.04,81573.63,81.3,-0.26933,0.00018,17.36498]
[1778009793014,34.04,81573.83,81.3,-0.26924,0.00018,17.35812]
[1778009798489,34.03,81573.66,81.3,-0.26926,0.00018,17.35872]
[1778009798494,34.03,81573.66,81.3,-0.26926,0.00018,17.35872]
[1778009798510,34.03,81573.66,81.3,-0.26926,0.00018,17.35872]
[1778009799106,34.03,81574.41,81.3,-0.26912,0.00018,17.35421]
[1778009803860,34.03,81573.07,81.3,-0.26936,0.00018,17.36183]
[1778009806347,34.03,81563.31,81.3,-0.27117,0.00019,17.41773]
[1778009806887,34.03,81563.31,81.3,-0.27117,0.00019,17.41773]
[1778009806892,34.03,81563.31,81.3,-0.27117,0.00019,17.41773]
[1778009806997,34.03,81563.31,81.3,-0.27117,0.00019,17.41773]
[1778009807084,34.03,81563.31,81.3,-0.27117,0.00019,17.41773]
[1778009807824,34.03,81563.31,81.3,-0.27117,0.00019,17.41773]
[1778009807134,34.03,81557.73,81.3,-0.2722,0.00019,17.44958]
[1778009808235,34.03,81557.73,81.3,-0.2722,0.00019,17.44958]
[1778009808293,34.03,81554.03,81.3,-0.27288,0.00019,17.47056]
[1778009812693,34.03,81554.13,81.3,-0.27286,0.00019,17.46979]
[1778009813655,34.03,81556.46,81.3,-0.27242,0.00019,17.45633]
[1778009813864,34.03,81556.04,81.3,-0.2725,0.00019,17.45864]
[1778009814835,34.03,81556.04,81.3,-0.2725,0.00019,17.45864]
[1778009814184,34.03,81555.99,81.3,-0.2725,0.00019,17.45889]
[1778009816246,34.03,81556.11,81.3,-0.27248,0.00019,17.45821]
[1778009817866,34.03,81556.49,81.3,-0.27241,0.00019,17.45594]
[1778009818238,34.03,81556.2,81.3,-0.27246,0.00019,17.45751]
[1778009819124,34.03,81556.2,81.3,-0.27246,0.00019,17.45751]
[1778009820309,34.03,81555.71,81.3,-0.27255,0.00019,17.46022]
[1778009822180,34.03,81555.39,81.3,-0.2726,0.00019,17.46188]
[1778009822488,34.03,81555.39,81.3,-0.2726,0.00019,17.46188]
[1778009822554,34.02,81556.6,81.3,-0.27238,0.00019,17.4549]
[1778009828283,34.02,81556.22,81.3,-0.27244,0.00019,17.45682]
[1778009832158,34.02,81559.83,81.3,-0.27176,0.00019,17.43607]
[1778009832311,34.02,81560.78,81.3,-0.27159,0.00019,17.4306]
[1778009835078,34.02,81559.84,81.3,-0.27175,0.00019,17.43581]
[1778009835756,34.02,81559.84,81.3,-0.27175,0.00019,17.43581]
[1778009840010,34.02,81559.83,81.3,-0.27174,0.00019,17.43544]
[1778009840486,34.02,81559.83,81.3,-0.27174,0.00019,17.43544]
[1778009842255,34.02,81559.72,81.3,-0.27176,0.00019,17.43584]
[1778009842380,34.02,81560.2,81.3,-0.27166,0.00019,17.43301]
[1778009845132,34.02,81560.99,81.3,-0.27151,0.00019,17.4283]
[1778009846612,34.02,81560.82,81.3,-0.27154,0.00019,17.42918]
[1778009850623,34.01,81557.6,81.3,-0.27212,0.00019,17.44692]
[1778009853397,34.01,81558.7,81.3,-0.27186,0.00019,17.43489]
[1778009853676,34.01,81558.7,81.3,-0.27186,0.00019,17.43481]
[1778009857466,34.01,81558.79,81.3,-0.27183,0.00019,17.43406]
[1778009857467,34.01,81558.79,81.3,-0.27183,0.00019,17.43406]
[1778009857581,34.01,81558.79,81.3,-0.27183,0.00019,17.43406]
[1778009857666,34.01,81558.79,81.3,-0.27183,0.00019,17.43406]
[1778009857867,34.01,81558.79,81.3,-0.27183,0.00019,17.43406]
[1778009857893,34.01,81558.79,81.3,-0.27183,0.00019,17.43406]
[1778009857928,34.01,81558.79,81.3,-0.27183,0.00019,17.43399]
[1778009857942,34.01,81558.79,81.3,-0.27183,0.00019,17.43399]
[1778009858156,34.01,81558.79,81.3,-0.27183,0.00019,17.43399]
[1778009858157,34.01,81558.79,81.3,-0.27183,0.00019,17.43399]
[1778009858176,34.01,81558.79,81.3,-0.27183,0.00019,17.43399]
[1778009858239,34.01,81558.79,81.3,-0.27183,0.00019,17.43399]
[1778009858713,34.01,81558.79,81.3,-0.27183,0.00019,17.43399]
[1778009858718,34.01,81558.79,81.3,-0.27183,0.00019,17.43399]
[1778009858736,34.01,81558.79,81.3,-0.27183,0.00019,17.43399]
[1778009858868,34.01,81552.77,81.3,-0.27295,0.00019,17.46829]
[1778009859281,34.01,81552.77,81.3,-0.27295,0.00019,17.46829]
[1778009859733,34.01,81550.5,81.3,-0.27336,0.00019,17.481]
[1778009861525,34.01,81550.09,81.3,-0.27344,0.00019,17.48316]
[1778009861538,34.01,81550.09,81.3,-0.27344,0.00019,17.48316]
[1778009861767,34.01,81550.09,81.3,-0.27344,0.00019,17.48316]
[1778009862840,34.01,81549.0,81.3,-0.27363,0.00019,17.48918]
[1778009862815,34.0,81539.11,81.3,-0.27547,0.00019,17.54502]
[1778009863967,34.0,81535.58,81.3,-0.27613,0.00019,17.56472]
[1778009864364,34.0,81535.58,81.3,-0.27613,0.00019,17.56472]
[1778009864722,34.0,81534.21,81.3,-0.27638,0.00019,17.57222]
[1778009865256,34.0,81534.21,81.3,-0.27638,0.00019,17.57222]
[1778009865545,34.0,81534.22,81.3,-0.27637,0.00019,17.57202]
[1778009868185,34.0,81534.17,81.3,-0.27637,0.00019,17.57186]
[1778009873711,33.99,81534.32,81.3,-0.2763,0.00019,17.5699]
[1778009873938,33.99,81534.21,81.3,-0.27632,0.00019,17.5703]
[1778009875066,33.99,81534.29,81.3,-0.27629,0.00019,17.56962]
[1778009876430,33.99,81534.26,81.3,-0.27629,0.00019,17.56956]
[1778009879623,33.98,81534.18,81.3,-0.27629,0.00019,17.56933]
[1778009880535,33.98,81533.66,81.3,-0.27638,0.00019,17.57203]
[1778009880748,33.98,81533.66,81.3,-0.27638,0.00019,17.57203]
[1778009880758,33.98,81533.66,81.3,-0.27638,0.00019,17.57203]
[1778009880844,33.98,81534.12,81.3,-0.27628,0.00019,17.56921]
[1778009881154,33.98,81534.12,81.3,-0.27628,0.00019,17.56921]
[1778009881506,33.98,81534.12,81.3,-0.27628,0.00019,17.56921]
[1778009881788,33.98,81534.12,81.3,-0.27628,0.00019,17.56921]
[1778009881862,33.98,81521.38,81.3,-0.27867,0.00019,17.64044]
[1778009882941,33.98,81525.77,81.3,-0.27783,0.00019,17.6156]
[1778009886367,33.97,81527.98,81.3,-0.27739,0.00019,17.60244]
[1778009892836,33.97,81525.13,81.3,-0.27789,0.00019,17.61714]
[1778009895876,33.96,81525.04,81.3,-0.27787,0.00019,17.61659]
[1778009896464,33.96,81525.89,81.3,-0.2777,0.00019,17.61156]
[1778009896537,33.96,81525.89,81.3,-0.2777,0.00019,17.61156]
[1778009896564,33.96,81525.89,81.3,-0.2777,0.00019,17.61156]
[1778009896614,33.96,81525.89,81.3,-0.2777,0.00019,17.61156]
[1778009896733,33.96,81525.89,81.3,-0.2777,0.00019,17.61156]
[1778009896807,33.96,81534.77,81.3,-0.27603,0.00019,17.56137]
[1778009897427,33.96,81534.77,81.3,-0.27603,0.00019,17.56137]
[1778009897430,33.96,81534.77,81.3,-0.27603,0.00019,17.56137]
[1778009899267,33.96,81538.73,81.3,-0.27527,0.00019,17.53858]
[1778009900182,33.95,81538.59,81.3,-0.27529,0.00019,17.53917]
[1778009901294,33.95,81539.65,81.3,-0.27509,0.00019,17.53297]
[1778009902305,33.95,81540.06,81.3,-0.275,0.00019,17.53045]
[1778009903439,33.95,81540.08,81.3,-0.27499,0.00019,17.53014]
[1778009906196,33.95,81539.81,81.3,-0.27502,0.00019,17.53107]
[1778009909044,33.94,81540.08,81.3,-0.27496,0.00019,17.52895]
[1778009909061,33.94,81540.08,81.3,-0.27496,0.00019,17.52895]
[1778009910860,33.94,81539.93,81.3,-0.27497,0.00019,17.52942]
[1778009915896,33.94,81540.29,81.3,-0.27483,0.00019,17.52105]
[1778009918289,33.94,81540.36,81.3,-0.27481,0.00019,17.52029]
[1778009922927,33.93,81540.08,81.3,-0.27483,0.00019,17.52114]
[1778009922979,33.93,81540.08,81.3,-0.27483,0.00019,17.52114]
[1778009923101,33.93,81540.38,81.3,-0.27477,0.00019,17.51925]
[1778009923782,33.93,81540.38,81.3,-0.27477,0.00019,17.51925]
[1778009923972,33.93,81545.41,81.3,-0.27383,0.00019,17.49048]
[1778009928485,33.93,81543.26,81.3,-0.27422,0.00019,17.50232]
[1778009932787,33.92,81543.98,81.3,-0.27404,0.00019,17.49709]
[1778009934215,33.92,81543.84,81.3,-0.27406,0.00019,17.4977]
[1778009934219,33.92,81543.84,81.3,-0.27406,0.00019,17.4977]
[1778009934346,33.92,81543.84,81.3,-0.27406,0.00019,17.4977]
[1778009934499,33.92,81543.84,81.3,-0.27406,0.00019,17.4977]
[1778009934815,33.92,81543.84,81.3,-0.27406,0.00019,17.4977]
[1778009935948,33.92,81545.71,81.3,-0.2737,0.00019,17.48671]
[1778009935950,33.92,81545.71,81.3,-0.2737,0.00019,17.48671]
[1778009936097,33.92,81546.73,81.3,-0.27351,0.00019,17.4807]
[1778009940555,33.91,81541.96,81.3,-0.27437,0.00019,17.50707]
[1778009942139,33.91,81542.62,81.3,-0.27425,0.00019,17.50313]
[1778009943837,33.91,81542.15,81.3,-0.27433,0.00019,17.50562]
[1778009943873,33.91,81542.15,81.3,-0.27433,0.00019,17.50562]
[1778009944031,33.91,81542.15,81.3,-0.27431,0.00019,17.50518]
[1778009944290,33.91,81542.15,81.3,-0.27431,0.00019,17.50518]
[1778009944368,33.91,81542.15,81.3,-0.27431,0.00019,17.50518]
[1778009944371,33.91,81542.15,81.3,-0.27431,0.00019,17.50518]
[1778009944391,33.91,81542.15,81.3,-0.27431,0.00019,17.50518]
[1778009944481,33.91,81542.15,81.3,-0.27431,0.00019,17.50518]
[1778009944803,33.91,81531.12,81.3,-0.27637,0.00019,17.5674]
[1778009945189,33.91,81531.12,81.3,-0.27637,0.00019,17.5674]
[1778009945517,33.91,81531.12,81.3,-0.27637,0.00019,17.5674]
[1778009945582,33.91,81524.05,81.3,-0.2777,0.00019,17.60694]
[1778009946025,33.91,81524.05,81.3,-0.2777,0.00019,17.60694]
[1778009946288,33.91,81524.05,81.3,-0.2777,0.00019,17.60694]
[1778009946435,33.91,81524.05,81.3,-0.2777,0.00019,17.60694]
[1778009951242,33.9,81523.04,81.3,-0.27785,0.00019,17.61164]
[1778009952467,33.9,81523.07,81.3,-0.27784,0.00019,17.61122]
[1778009954060,33.9,81523.92,81.3,-0.27766,0.00019,17.60595]
[1778009954428,33.89,81524.86,81.3,-0.27747,0.00019,17.60019]
[1778009955041,33.89,81524.86,81.3,-0.27747,0.00019,17.60019]
[1778009955618,33.89,81524.86,81.3,-0.27747,0.00019,17.60019]
[1778009965238,33.88,81523.44,81.3,-0.27767,0.00019,17.60591]
[1778009970274,33.87,81522.75,81.3,-0.27776,0.00019,17.60861]
[1778009975515,33.87,81524.12,81.3,-0.27743,0.00019,17.59458]
[1778009975524,33.87,81524.12,81.3,-0.27743,0.00019,17.59458]
[1778009975584,33.87,81524.12,81.3,-0.27743,0.00019,17.59458]
[1778009975807,33.86,81524.12,81.3,-0.27741,0.00019,17.59413]
[1778009977265,33.86,81529.04,81.3,-0.27648,0.00019,17.56613]
[1778009977359,33.86,81529.04,81.3,-0.27648,0.00019,17.56613]
[1778009977396,33.86,81529.04,81.3,-0.27648,0.00019,17.56613]
[1778009978023,33.86,81531.56,81.3,-0.276,0.00019,17.55164]
[1778009978599,33.86,81539.7,81.3,-0.27446,0.00019,17.50524]
[1778009983675,33.86,81543.88,81.3,-0.27365,0.00019,17.48057]
[1778009989521,33.85,81543.61,81.3,-0.27367,0.00019,17.48127]
[1778009989542,33.85,81543.61,81.3,-0.27367,0.00019,17.48127]
[1778009989621,33.85,81543.61,81.3,-0.27367,0.00019,17.48127]
[1778009989633,33.85,81543.61,81.3,-0.27367,0.00019,17.48127]
[1778009989782,33.85,81543.61,81.3,-0.27367,0.00019,17.48127]
[1778009989827,33.85,81543.61,81.3,-0.27367,0.00019,17.48127]
[1778009990554,33.85,81544.06,81.3,-0.27358,0.00019,17.47853]
[1778009990649,33.85,81552.32,81.3,-0.27203,0.00019,17.43104]
[1778009991594,33.85,81552.32,81.3,-0.27203,0.00019,17.43104]
[1778009991800,33.85,81553.69,81.3,-0.27177,0.00019,17.42297]
[1778009992792,33.85,81553.69,81.3,-0.27177,0.00019,17.42297]
[1778009997892,33.84,81553.71,81.3,-0.27173,0.00019,17.42169]
[1778009998032,33.84,81553.75,81.3,-0.27171,0.00019,17.42123]
[1778009999948,33.84,81553.75,81.3,-0.27171,0.00019,17.42123]
[1778010000252,33.84,81553.73,81.3,-0.27171,0.00019,17.42097]
[1778010000272,33.84,81553.73,81.3,-0.27171,0.00019,17.42097]
[1778010000563,33.84,81553.73,81.3,-0.27171,0.00019,17.42097]
[1778010001034,33.84,81544.93,81.3,-0.27335,0.00019,17.47123]
[1778010006591,33.83,81550.23,81.3,-0.27233,0.00019,17.44009]
[1778010007681,33.83,81550.23,81.3,-0.27233,0.00019,17.44009]
[1778010011807,33.83,81548.72,81.3,-0.2726,0.00019,17.4483]
[1778010014358,33.83,81552.9,81.3,-0.27181,0.00019,17.42397]
[1778010016226,33.83,81555.01,81.3,-0.2714,0.00019,17.41161]
[1778010016391,33.83,81555.01,81.3,-0.2714,0.00019,17.41161]
[1778010021695,33.82,81559.62,81.3,-0.27052,0.00019,17.3841]
[1778010024724,33.82,81560.27,81.3,-0.27038,0.00019,17.38006]
[1778010028848,33.82,81560.53,81.3,-0.27032,0.00019,17.37799]
[1778010034787,33.81,81560.07,81.3,-0.27033,0.00019,17.37416]
[1778010039178,33.81,81561.6,81.3,-0.27002,0.00019,17.36478]
[1778010041243,33.81,81563.0,81.3,-0.26976,0.00019,17.35641]
[1778010046871,33.8,81564.23,81.3,-0.2695,0.00019,17.34849]
[1778010051906,33.8,81564.8,81.3,-0.26937,0.00019,17.34451]
[1778010056942,33.8,81564.74,81.3,-0.26936,0.00019,17.34416]
[1778010061688,33.79,81565.52,81.3,-0.2692,0.00019,17.33909]
[1778010061706,33.79,81565.52,81.3,-0.2692,0.00019,17.33909]
[1778010061816,33.79,81565.52,81.3,-0.2692,0.00019,17.33909]
[1778010062010,33.79,81565.52,81.3,-0.2692,0.00019,17.33909]
[1778010062017,33.79,81569.65,81.3,-0.26843,0.00019,17.31498]
[1778010067028,33.79,81573.44,81.3,-0.26771,0.00019,17.29239]
[1778010068796,33.79,81574.1,81.3,-0.26758,0.00019,17.2883]
[1778010069808,33.79,81574.27,81.3,-0.26755,0.00019,17.28719]
[1778010070002,33.79,81574.27,81.3,-0.26755,0.00019,17.28719]
[1778010070267,33.79,81573.75,81.3,-0.26764,0.00019,17.2901]
[1778010070304,33.79,81573.75,81.3,-0.26764,0.00019,17.2901]
[1778010072197,33.79,81576.46,81.3,-0.26713,0.00019,17.27407]
[1778010072572,33.79,81576.46,81.3,-0.26713,0.00019,17.27407]
[1778010073055,33.78,81576.98,81.3,-0.26703,0.00019,17.27098]
[1778010074973,33.78,81576.98,81.3,-0.26703,0.00019,17.27098]
[1778010075050,33.78,81576.98,81.3,-0.26703,0.00019,17.27098]
[1778010075081,33.78,81577.09,81.3,-0.26701,0.00019,17.27024]
[1778010075469,33.78,81577.09,81.3,-0.26701,0.00019,17.27024]
[1778010075788,33.78,81577.09,81.3,-0.26701,0.00019,17.27024]
[1778010076044,33.78,81577.09,81.3,-0.26701,0.00019,17.27024]
[1778010076271,33.78,81577.95,81.3,-0.26685,0.00019,17.26512]
[1778010076314,33.78,81577.95,81.3,-0.26685,0.00019,17.26512]
[1778010076455,33.78,81577.95,81.3,-0.26685,0.00019,17.26512]
[1778010076547,33.78,81577.95,81.3,-0.26685,0.00019,17.26512]
[1778010076702,33.78,81577.95,81.3,-0.26685,0.00019,17.26512]
[1778010076811,33.78,81577.95,81.3,-0.26685,0.00019,17.26512]
[1778010077096,33.78,81588.42,81.3,-0.26491,0.00018,17.20366]
[1778010079109,33.78,81596.51,81.3,-0.26342,0.00018,17.15596]
[1778010081571,33.78,81599.6,81.3,-0.26285,0.00018,17.13777]
[1778010082526,33.78,81599.64,81.3,-0.26284,0.00018,17.13759]
[1778010085483,33.78,81602.84,81.3,-0.26226,0.00018,17.11876]
[1778010088941,33.79,81603.67,81.3,-0.26212,0.00018,17.11414]
[1778010089036,33.79,81604.37,81.3,-0.26199,0.00018,17.11007]
[1778010090835,33.79,81604.76,81.3,-0.26192,0.00018,17.10779]
[1778010092012,33.79,81614.81,81.3,-0.26004,0.00018,17.04263]
[1778010092981,33.79,81614.81,81.3,-0.26004,0.00018,17.04263]
[1778010093134,33.79,81614.81,81.3,-0.26004,0.00018,17.04263]
[1778010093981,33.79,81613.89,81.3,-0.26021,0.00018,17.04817]
[1778010094637,33.79,81608.87,81.3,-0.26113,0.00018,17.07808]
[1778010094701,33.79,81601.77,81.3,-0.26243,0.00018,17.1202]
[1778010099799,33.79,81604.91,81.3,-0.26185,0.00018,17.10148]
[1778010101262,33.79,81608.53,81.3,-0.26119,0.00018,17.08001]
[1778010102117,33.79,81609.5,81.3,-0.26101,0.00018,17.07418]
[1778010107307,33.79,81608.28,81.3,-0.26122,0.00018,17.08109]
[1778010112984,33.78,81608.46,81.3,-0.26118,0.00018,17.07977]
[1778010118384,33.78,81603.09,81.3,-0.26215,0.00018,17.11121]
[1778010122441,33.78,81601.79,81.3,-0.26238,0.00018,17.11855]
[1778010123028,33.78,81601.79,81.3,-0.26238,0.00018,17.11855]
[1778010123081,33.78,81596.54,81.3,-0.26334,0.00018,17.14952]
[1778010123817,33.78,81596.54,81.3,-0.26334,0.00018,17.14952]
[1778010123860,33.78,81596.54,81.3,-0.26334,0.00018,17.14952]
[1778010124033,33.78,81596.54,81.3,-0.26334,0.00018,17.14952]
[1778010124125,33.78,81593.95,81.3,-0.26382,0.00018,17.16477]
[1778010129463,33.78,81591.84,81.3,-0.26421,0.00018,17.17737]
[1778010132284,33.78,81591.94,81.3,-0.26419,0.00018,17.17685]
[1778010132484,33.78,81590.41,81.3,-0.26448,0.00018,17.1859]
[1778010137521,33.78,81590.97,81.3,-0.26437,0.00018,17.18249]
[1778010138280,33.78,81590.97,81.3,-0.26437,0.00018,17.18249]
[1778010138302,33.78,81590.97,81.3,-0.26437,0.00018,17.18249]
[1778010138481,33.78,81590.97,81.3,-0.26437,0.00018,17.18249]
[1778010138642,33.78,81590.97,81.3,-0.26437,0.00018,17.18249]
[1778010138748,33.78,81590.97,81.3,-0.26437,0.00018,17.18249]
[1778010139133,33.78,81586.96,81.3,-0.26511,0.00018,17.20614]
[1778010139860,33.78,81586.96,81.3,-0.26511,0.00018,17.20614]
[1778010139901,33.78,81578.7,81.3,-0.26664,0.00019,17.25462]
[1778010140757,33.78,81578.7,81.3,-0.26664,0.00019,17.25462]
[1778010141237,33.78,81574.68,81.3,-0.26739,0.00019,17.2781]
[1778010141245,33.78,81574.68,81.3,-0.26739,0.00019,17.2781]
[1778010141593,33.78,81574.68,81.3,-0.26739,0.00019,17.2781]
[1778010143652,33.78,81576.24,81.3,-0.2671,0.00019,17.26902]
[1778010145252,33.78,81575.81,81.3,-0.26718,0.00019,17.27156]
[1778010146762,33.78,81578.46,81.3,-0.26669,0.00019,17.25613]
[1778010147289,33.78,81583.77,81.3,-0.26571,0.00018,17.22508]
[1778010152398,33.78,81589.29,81.3,-0.26465,0.00018,17.18747]
[1778010152406,33.78,81589.29,81.3,-0.26465,0.00018,17.18747]
[1778010152634,33.78,81591.12,81.3,-0.26431,0.00018,17.17676]
[1778010153420,33.78,81591.12,81.3,-0.26431,0.00018,17.17676]
[1778010153641,33.78,81591.23,81.3,-0.2643,0.00018,17.17614]
[1778010156957,33.78,81589.99,81.3,-0.26452,0.00018,17.18332]
[1778010159668,33.78,81590.15,81.3,-0.26448,0.00018,17.18218]
[1778010162213,33.78,81590.28,81.3,-0.26446,0.00018,17.18128]
[1778010162721,33.78,81591.25,81.3,-0.26428,0.00018,17.1755]
[1778010163261,33.78,81593.89,81.3,-0.26379,0.00018,17.15987]
[1778010163345,33.78,81593.89,81.3,-0.26379,0.00018,17.15987]
[1778010164121,33.78,81599.22,81.3,-0.26281,0.00018,17.12837]
[1778010165315,33.78,81599.59,81.3,-0.26274,0.00018,17.12616]
[1778010165905,33.78,81599.78,81.3,-0.2627,0.00018,17.12502]
[1778010171767,33.78,81600.69,81.3,-0.26253,0.00018,17.1195]
[1778010176802,33.78,81601.38,81.3,-0.2624,0.00018,17.11535]
[1778010181836,33.78,81601.15,81.3,-0.26244,0.00018,17.11666]
[1778010186873,33.78,81601.23,81.3,-0.26243,0.00018,17.11611]
[1778010191907,33.78,81600.71,81.3,-0.26252,0.00018,17.11911]
[1778010194247,33.78,81602.08,81.3,-0.26227,0.00018,17.11097]
[1778010194280,33.78,81602.63,81.3,-0.26217,0.00018,17.1077]
[1778010194357,33.78,81602.63,81.3,-0.26217,0.00018,17.1077]
[1778010194906,33.78,81602.63,81.3,-0.26217,0.00018,17.1077]
[1778010194929,33.78,81616.16,81.3,-0.25968,0.00018,17.02706]
[1778010195664,33.78,81616.16,81.3,-0.25968,0.00018,17.02706]
[1778010196078,33.78,81623.86,81.3,-0.25828,0.00018,16.98094]
[1778010198144,33.78,81624.76,81.3,-0.25812,0.00018,16.97554]
[1778010200030,33.78,81625.35,81.3,-0.25801,0.00018,16.97201]
[1778010205355,33.78,81627.77,81.3,-0.25757,0.00018,16.95748]
[1778010207518,33.78,81628.92,81.3,-0.25736,0.00018,16.9506]
[1778010208152,33.78,81635.72,81.3,-0.25613,0.00018,16.90965]
[1778010208541,33.78,81635.72,81.3,-0.25613,0.00018,16.90965]
[1778010213718,33.78,81636.59,81.3,-0.25593,0.00018,16.89919]
[1778010220211,33.78,81636.79,81.3,-0.25591,0.00018,16.89855]
[1778010228664,33.79,81636.47,81.3,-0.25599,0.00018,16.90136]
[1778010234203,33.79,81643.55,81.3,-0.25473,0.00018,16.85921]
[1778010238035,33.79,81641.63,81.3,-0.25509,0.00018,16.8713]
[1778010241156,33.79,81642.4,81.3,-0.25496,0.00018,16.86697]
[1778010241234,33.79,81642.4,81.3,-0.25496,0.00018,16.86697]
[1778010242004,33.79,81648.76,81.3,-0.25382,0.00018,16.82849]
[1778010242260,33.79,81659.0,81.3,-0.25198,0.00018,16.76628]
[1778010242512,33.79,81659.0,81.3,-0.25198,0.00018,16.76628]
[1778010243308,33.79,81662.11,81.3,-0.25142,0.00018,16.74749]
[1778010243441,33.79,81662.11,81.3,-0.25142,0.00018,16.74749]
[1778010243822,33.79,81662.11,81.3,-0.25142,0.00018,16.74749]
[1778010245721,33.8,81662.82,81.3,-0.2513,0.00018,16.74337]
[1778010248465,33.8,81662.5,81.3,-0.25137,0.00018,16.74566]
[1778010250516,33.8,81662.39,81.3,-0.25139,0.00018,16.74655]
[1778010253330,33.8,81661.04,81.3,-0.25164,0.00018,16.75502]
[1778010253338,33.8,81660.77,81.3,-0.25169,0.00018,16.75676]
[1778010258347,33.8,81663.62,81.3,-0.25119,0.00018,16.73963]
[1778010263555,33.8,81663.11,81.3,-0.25129,0.00018,16.74317]
[1778010266606,33.8,81665.63,81.3,-0.25085,0.00018,16.72809]
[1778010267273,33.8,81665.63,81.3,-0.25085,0.00018,16.72809]
[1778010268392,33.81,81657.19,81.3,-0.25237,0.00018,16.77975]
[1778010268493,33.81,81657.19,81.3,-0.25237,0.00018,16.77975]
[1778010268886,33.81,81655.25,81.3,-0.25272,0.00018,16.79164]
[1778010271138,33.81,81649.86,81.3,-0.25369,0.00018,16.82445]
[1778010271175,33.81,81649.33,81.3,-0.25374,0.00018,16.82219]
[1778010271624,33.81,81649.33,81.3,-0.25374,0.00018,16.82219]
[1778010272309,33.81,81649.33,81.3,-0.25374,0.00018,16.82219]
[1778010271641,33.81,81649.34,81.3,-0.25374,0.00018,16.82213]
[1778010272470,33.81,81650.54,81.3,-0.25353,0.00018,16.81497]
[1778010276387,33.81,81651.52,81.3,-0.25336,0.00018,16.80945]
[1778010277140,33.81,81651.52,81.3,-0.25336,0.00018,16.80945]
[1778010277614,33.81,81651.77,81.3,-0.25332,0.00018,16.80813]
[1778010277676,33.81,81651.77,81.3,-0.25333,0.00018,16.80828]
[1778010280057,33.81,81651.77,81.3,-0.25333,0.00018,16.80828]
[1778010280158,33.81,81651.98,81.3,-0.25329,0.00018,16.80711]
[1778010284190,33.81,81654.43,81.3,-0.25286,0.00018,16.79236]
[1778010284393,33.81,81656.87,81.3,-0.25242,0.00018,16.77756]
[1778010285191,33.81,81656.87,81.3,-0.25242,0.00018,16.77756]
[1778010285947,33.81,81652.65,81.3,-0.25318,0.00018,16.80343]
[1778010286048,33.81,81647.56,81.3,-0.2541,0.00018,16.83439]
[1778010291601,33.82,81653.97,81.3,-0.25296,0.00018,16.79599]
[1778010291671,33.82,81653.97,81.3,-0.25296,0.00018,16.79599]
[1778010291769,33.82,81654.38,81.3,-0.2529,0.00018,16.79382]
[1778010292572,33.82,81654.38,81.3,-0.2529,0.00018,16.79382]
[1778010293954,33.82,81654.37,81.3,-0.2529,0.00018,16.79388]
[1778010297102,33.82,81653.97,81.3,-0.25298,0.00018,16.79653]
[1778010297178,33.82,81653.46,81.3,-0.25307,0.00018,16.79977]
[1778010300172,33.82,81654.56,81.3,-0.25288,0.00018,16.79325]
[1778010300176,33.82,81654.59,81.3,-0.25289,0.00018,16.79342]
[1778010302453,33.82,81654.67,81.3,-0.25288,0.00018,16.79308]
[1778010302457,33.82,81654.67,81.3,-0.25288,0.00018,16.79308]
[1778010302610,33.82,81654.67,81.3,-0.25288,0.00018,16.79308]
[1778010303132,33.82,81654.55,81.3,-0.2529,0.00018,16.79388]
[1778010303718,33.82,81654.55,81.3,-0.2529,0.00018,16.79388]
[1778010303860,33.82,81654.55,81.3,-0.2529,0.00018,16.79388]
[1778010304332,33.82,81654.55,81.3,-0.2529,0.00018,16.79388]
[1778010303950,33.82,81657.45,81.3,-0.25238,0.00018,16.77629]
[1778010306728,33.82,81659.34,81.3,-0.25205,0.00018,16.76505]
[1778010307308,33.82,81659.43,81.3,-0.25204,0.00018,16.76465]
[1778010312751,33.83,81660.02,81.3,-0.25195,0.00018,16.76165]
[1778010317786,33.83,81661.54,81.3,-0.25169,0.00018,16.75289]
[1778010320304,33.83,81661.6,81.3,-0.25168,0.00018,16.75263]
[1778010320807,33.83,81662.44,81.3,-0.25154,0.00018,16.74776]
[1778010323176,33.83,81662.6,81.3,-0.25151,0.00018,16.74694]
[1778010323182,33.83,81662.65,81.3,-0.25151,0.00018,16.7468]
[1778010328864,33.84,81661.45,81.3,-0.25175,0.00018,16.7551]
[1778010331885,33.84,81667.84,81.3,-0.25057,0.00018,16.71103]
[1778010336920,33.84,81666.62,81.3,-0.25082,0.00018,16.7195]
[1778010341955,33.85,81667.53,81.3,-0.25069,0.00018,16.71494]
[1778010343399,33.85,81667.53,81.3,-0.25069,0.00018,16.71494]
[1778010343408,33.85,81667.83,81.3,-0.25064,0.00018,16.71331]
[1778010343700,33.85,81667.83,81.3,-0.25064,0.00018,16.71331]
[1778010349005,33.86,81667.75,81.3,-0.25069,0.00018,16.71506]
[1778010350078,33.86,81667.75,81.3,-0.25069,0.00018,16.71506]
[1778010355289,33.86,81661.74,81.3,-0.25179,0.00018,16.75265]
[1778010356520,33.86,81659.67,81.3,-0.25217,0.00018,16.76565]
[1778010359300,33.86,81658.76,81.3,-0.25235,0.00018,16.77148]
[1778010359969,33.86,81659.39,81.3,-0.25224,0.00018,16.76779]
[1778010365118,33.87,81666.32,81.3,-0.25103,0.00018,16.72667]
[1778010370163,33.87,81667.42,81.3,-0.25085,0.00018,16.72071]
[1778010371483,33.87,81669.17,81.3,-0.25055,0.00018,16.71043]
[1778010372167,33.88,81669.28,81.3,-0.25054,0.00018,16.70996]
[1778010374265,33.88,81669.16,81.3,-0.25056,0.00018,16.7109]
[1778010374284,33.88,81668.06,81.3,-0.25077,0.00018,16.71782]
[1778010379846,33.88,81667.99,81.3,-0.2508,0.00018,16.71905]
[1778010385170,33.89,81665.76,81.3,-0.25123,0.00018,16.7338]
[1778010387409,33.89,81663.17,81.3,-0.25171,0.00018,16.74995]
[1778010390740,33.89,81661.85,81.3,-0.25196,0.00018,16.75846]
[1778010393372,33.89,81661.92,81.3,-0.2519,0.00018,16.75283]
[1778010399167,33.9,81663.01,81.3,-0.25174,0.00018,16.74733]
[1778010402393,33.9,81662.87,81.3,-0.25178,0.00018,16.7487]
[1778010403146,33.9,81664.5,81.3,-0.25149,0.00018,16.73894]
[1778010403248,33.9,81664.5,81.3,-0.25149,0.00018,16.73894]
[1778010403273,33.9,81664.5,81.3,-0.25149,0.00018,16.73894]
[1778010404908,33.9,81655.39,81.3,-0.25314,0.00018,16.7947]
[1778010405315,33.9,81655.39,81.3,-0.25314,0.00018,16.7947]
[1778010405981,33.9,81652.56,81.3,-0.25365,0.00018,16.81201]
[1778010406063,33.9,81652.56,81.3,-0.25365,0.00018,16.81201]
[1778010406245,33.9,81652.56,81.3,-0.25365,0.00018,16.81201]
[1778010406406,33.9,81643.06,81.3,-0.25537,0.00018,16.86956]
[1778010406627,33.9,81643.06,81.3,-0.25537,0.00018,16.86956]
[1778010406966,33.9,81643.06,81.3,-0.25537,0.00018,16.86956]
[1778010407414,33.9,81632.11,81.3,-0.25736,0.00018,16.93553]
[1778010407600,33.9,81632.11,81.3,-0.25736,0.00018,16.93553]
[1778010408420,33.9,81631.13,81.3,-0.25754,0.00018,16.94148]
[1778010409099,33.9,81631.13,81.3,-0.25754,0.00018,16.94148]
[1778010409426,33.9,81630.71,81.3,-0.25761,0.00018,16.94407]
[1778010411441,33.91,81639.79,81.3,-0.25598,0.00018,16.88993]
[1778010412446,33.91,81639.79,81.3,-0.25598,0.00018,16.88993]
[1778010412448,33.91,81638.42,81.3,-0.25623,0.00018,16.89839]
[1778010417482,33.91,81637.58,81.3,-0.2564,0.00018,16.90394]
[1778010422518,33.91,81636.84,81.3,-0.25655,0.00018,16.90886]
[1778010427697,33.91,81632.16,81.3,-0.25741,0.00018,16.93729]
[1778010429102,33.91,81628.42,81.3,-0.25808,0.00018,16.95967]
[1778010429203,33.91,81626.85,81.3,-0.25837,0.00018,16.9691]
[1778010434602,33.92,81624.02,81.3,-0.2589,0.00018,16.98651]
[1778010439637,33.92,81624.38,81.3,-0.25885,0.00018,16.98486]
[1778010444671,33.92,81624.43,81.3,-0.25886,0.00018,16.9851]
[1778010449924,33.92,81620.92,81.3,-0.25951,0.00018,17.00649]
[1778010452404,33.92,81621.11,81.3,-0.25948,0.00018,17.00544]
[1778010452436,33.93,81621.21,81.3,-0.25942,0.00018,16.99953]
[1778010457493,33.93,81625.44,81.3,-0.25865,0.00018,16.97433]
[1778010459269,33.93,81621.82,81.3,-0.25931,0.00018,16.99592]
[1778010459403,33.93,81621.82,81.3,-0.25931,0.00018,16.99592]
[1778010459755,33.93,81620.76,81.3,-0.2595,0.00018,17.00222]
[1778010460401,33.93,81620.76,81.3,-0.2595,0.00018,17.00222]
[1778010460783,33.93,81633.83,81.3,-0.25712,0.00018,16.9241]
[1778010462068,33.93,81633.83,81.3,-0.25712,0.00018,16.9241]
[1778010462086,33.93,81633.83,81.3,-0.25712,0.00018,16.9241]
[1778010462428,33.93,81636.23,81.3,-0.25669,0.00018,16.9097]
[1778010462692,33.93,81636.23,81.3,-0.25669,0.00018,16.9097]
[1778010463380,33.93,81636.23,81.3,-0.25669,0.00018,16.9097]
[1778010463533,33.93,81640.21,81.3,-0.25597,0.00018,16.88573]
[1778010463604,33.93,81640.21,81.3,-0.25597,0.00018,16.88573]
[1778010463892,33.93,81640.21,81.3,-0.25597,0.00018,16.88573]
[1778010463945,33.93,81640.21,81.3,-0.25597,0.00018,16.88573]
[1778010469166,33.92,81634.74,81.3,-0.25695,0.00018,16.91822]
[1778010470442,33.92,81634.81,81.3,-0.25693,0.00018,16.91771]
[1778010472510,33.92,81635.39,81.3,-0.25682,0.00018,16.91405]
[1778010476761,33.92,81637.1,81.3,-0.2565,0.00018,16.90347]
[1778010477904,33.92,81645.96,81.3,-0.2549,0.00018,16.85001]
[1778010479079,33.92,81645.96,81.3,-0.2549,0.00018,16.85001]
[1778010481475,33.92,81650.24,81.3,-0.25413,0.00018,16.82413]
[1778010481698,33.92,81655.36,81.3,-0.25321,0.00018,16.79314]
[1778010483566,33.92,81649.35,81.3,-0.25429,0.00018,16.82955]
[1778010486895,33.92,81654.61,81.3,-0.25334,0.00018,16.79772]
[1778010486916,33.92,81654.61,81.3,-0.25334,0.00018,16.79772]
[1778010492029,33.92,81660.04,81.3,-0.25237,0.00018,16.76505]
[1778010493261,33.92,81660.1,81.3,-0.25237,0.00018,16.76475]
[1778010493329,33.92,81660.1,81.3,-0.25237,0.00018,16.76475]
[1778010493492,33.92,81660.1,81.3,-0.25237,0.00018,16.76475]
[1778010493517,33.92,81660.1,81.3,-0.25237,0.00018,16.76475]
[1778010493529,33.92,81660.1,81.3,-0.25237,0.00018,16.76475]
[1778010494429,33.92,81662.68,81.3,-0.25191,0.00018,16.74914]
[1778010496163,33.92,81663.13,81.3,-0.25182,0.00018,16.74642]
[1778010496193,33.92,81663.13,81.3,-0.25182,0.00018,16.74642]
[1778010496264,33.92,81662.86,81.3,-0.25187,0.00018,16.74808]
[1778010497038,33.92,81662.86,81.3,-0.25187,0.00018,16.74808]
[1778010498964,33.92,81662.59,81.3,-0.25193,0.00018,16.74987]
[1778010500566,33.92,81667.87,81.3,-0.25098,0.00018,16.71778]
[1778010501068,33.92,81672.83,81.3,-0.2501,0.00018,16.6876]
[1778010503232,33.92,81671.84,81.3,-0.25028,0.00018,16.69372]
[1778010505613,33.92,81670.75,81.3,-0.25048,0.00018,16.70055]
[1778010511139,33.93,81672.82,81.3,-0.25007,0.00018,16.68278]
[1778010516174,33.93,81672.67,81.3,-0.25011,0.00018,16.68406]
[1778010521231,33.93,81673.09,81.3,-0.25004,0.00018,16.68178]
[1778010523076,33.93,81673.24,81.3,-0.25002,0.00018,16.68101]
[1778010525239,33.93,81680.29,81.3,-0.24877,0.00018,16.63802]
[1778010525622,33.93,81680.81,81.3,-0.24868,0.00018,16.63495]
[1778010526391,33.93,81680.74,81.3,-0.24869,0.00018,16.63541]
[1778010531091,33.93,81679.11,81.3,-0.24899,0.00018,16.6455]
[1778010536315,33.93,81678.86,81.3,-0.24903,0.00018,16.64711]
[1778010541350,33.93,81681.75,81.3,-0.24852,0.00018,16.62944]
[1778010544370,33.93,81672.18,81.3,-0.25023,0.00018,16.68806]
[1778010545667,33.93,81668.27,81.3,-0.25092,0.00018,16.71189]
[1778010546488,33.93,81661.49,81.3,-0.25214,0.00018,16.75318]
[1778010547365,33.93,81661.49,81.3,-0.25214,0.00018,16.75318]
[1778010547801,33.93,81659.24,81.3,-0.25254,0.00018,16.76681]
[1778010547821,33.93,81659.24,81.3,-0.25254,0.00018,16.76681]
[1778010548400,33.93,81657.58,81.3,-0.25284,0.00018,16.77684]
[1778010553253,33.93,81658.64,81.3,-0.25265,0.00018,16.77061]
[1778010558469,33.94,81656.53,81.3,-0.25304,0.00018,16.78378]
[1778010558661,33.94,81656.53,81.3,-0.25304,0.00018,16.78378]
[1778010559476,33.94,81657.04,81.3,-0.25295,0.00018,16.78072]
[1778010564511,33.94,81654.83,81.3,-0.25335,0.00018,16.79428]
[1778010568104,33.94,81651.48,81.3,-0.25396,0.00018,16.81463]
[1778010570618,33.94,81652.14,81.3,-0.25384,0.00018,16.81067]
[1778010570629,33.94,81652.14,81.3,-0.25384,0.00018,16.81067]
[1778010577317,33.94,81652.59,81.3,-0.25372,0.00018,16.80272]
[1778010585657,33.94,81651.94,81.3,-0.25384,0.00018,16.8069]
[1778010590425,33.94,81651.2,81.3,-0.25398,0.00018,16.81143]
[1778010590526,33.94,81651.55,81.3,-0.25392,0.00018,16.80937]
[1778010591122,33.94,81651.55,81.3,-0.25392,0.00018,16.80937]
[1778010591224,33.94,81651.43,81.3,-0.25394,0.00018,16.81023]
[1778010592327,33.94,81651.43,81.3,-0.25394,0.00018,16.81023]
[1778010592425,33.94,81651.46,81.3,-0.25394,0.00018,16.81008]
[1778010597742,33.94,81649.81,81.3,-0.25425,0.00018,16.8207]
[1778010600229,33.94,81649.87,81.3,-0.25425,0.00018,16.82046]
[1778010600285,33.94,81649.87,81.3,-0.25425,0.00018,16.82046]
[1778010600358,33.94,81649.87,81.3,-0.25425,0.00018,16.82046]
[1778010600412,33.94,81649.87,81.3,-0.25425,0.00018,16.82046]
[1778010600618,33.95,81650.96,81.3,-0.25406,0.00018,16.81413]
[1778010601319,33.95,81650.96,81.3,-0.25406,0.00018,16.81413]
[1778010601595,33.95,81638.55,81.3,-0.2563,0.00018,16.88893]
[1778010602167,33.95,81638.55,81.3,-0.2563,0.00018,16.88893]
[1778010602492,33.95,81629.54,81.3,-0.25793,0.00018,16.94296]
[1778010603539,33.95,81629.54,81.3,-0.25793,0.00018,16.94296]
[1778010603622,33.95,81633.4,81.3,-0.25723,0.00018,16.91992]
[1778010607479,33.95,81620.63,81.3,-0.25956,0.00018,16.99654]
[1778010607687,33.95,81620.63,81.3,-0.25956,0.00018,16.99654]
[1778010609121,33.95,81619.97,81.3,-0.25968,0.00018,17.00048]
[1778010610131,33.95,81611.58,81.3,-0.26122,0.00018,17.05024]
[1778010613468,33.95,81607.23,81.3,-0.26201,0.00018,17.07594]
[1778010617887,33.95,81611.25,81.3,-0.26127,0.00018,17.05202]
[1778010617931,33.95,81611.25,81.3,-0.26127,0.00018,17.05202]
[1778010618050,33.95,81610.5,81.3,-0.26141,0.00018,17.05643]
[1778010620837,33.95,81610.16,81.3,-0.26146,0.00018,17.05819]
[1778010621696,33.95,81611.14,81.3,-0.26128,0.00018,17.05239]
[1778010625937,33.94,81607.82,81.3,-0.26187,0.00018,17.07152]
[1778010626019,33.94,81607.82,81.3,-0.26187,0.00018,17.07152]
[1778010626048,33.94,81607.82,81.3,-0.26187,0.00018,17.07152]
[1778010626106,33.94,81607.82,81.3,-0.26187,0.00018,17.07152]
[1778010626349,33.94,81607.82,81.3,-0.26187,0.00018,17.07152]
[1778010626379,33.94,81607.82,81.3,-0.26187,0.00018,17.07152]
[1778010626632,33.94,81606.79,81.3,-0.26205,0.00018,17.07732]
[1778010626946,33.94,81597.52,81.3,-0.26375,0.00018,17.1319]
[1778010627830,33.94,81597.52,81.3,-0.26375,0.00018,17.1319]
[1778010628244,33.94,81597.52,81.3,-0.26375,0.00018,17.1319]
[1778010628313,33.94,81597.52,81.3,-0.26375,0.00018,17.1319]
[1778010628414,33.94,81598.15,81.3,-0.26363,0.00018,17.12811]
[1778010628961,33.94,81605.92,81.3,-0.26221,0.00018,17.08237]
[1778010630606,33.94,81605.92,81.3,-0.26221,0.00018,17.08237]
[1778010630647,33.94,81606.12,81.3,-0.26217,0.00018,17.08098]
[1778010632774,33.94,81606.2,81.3,-0.2621,0.00018,17.07469]
[1778010632812,33.94,81606.2,81.3,-0.2621,0.00018,17.07469]
[1778010636983,33.94,81606.31,81.3,-0.26206,0.00018,17.07354]
[1778010637695,33.94,81606.31,81.3,-0.26206,0.00018,17.07354]
[1778010638907,33.93,81605.4,81.3,-0.26221,0.00018,17.07841]
[1778010645077,33.93,81603.27,81.3,-0.26257,0.00018,17.08975]
[1778010648098,33.92,81595.8,81.3,-0.26392,0.00018,17.13312]
[1778010649693,33.92,81595.8,81.3,-0.26392,0.00018,17.13312]
[1778010650149,33.92,81595.72,81.3,-0.26392,0.00018,17.13322]
[1778010656061,33.92,81601.15,81.3,-0.26291,0.00018,17.10059]
[1778010657423,33.92,81603.07,81.3,-0.26255,0.00018,17.08917]
[1778010657450,33.92,81603.41,81.3,-0.26249,0.00018,17.08708]
[1778010657779,33.92,81603.41,81.3,-0.26249,0.00018,17.08708]
[1778010663203,33.91,81600.75,81.3,-0.26294,0.00018,17.10168]
[1778010666194,33.91,81598.82,81.3,-0.26328,0.00018,17.11266]
[1778010667351,33.91,81598.59,81.3,-0.26332,0.00018,17.11381]
[1778010669211,33.91,81596.39,81.3,-0.26371,0.00018,17.1264]
[1778010669722,33.91,81597.28,81.3,-0.26355,0.00018,17.12101]
[1778010673514,33.91,81597.6,81.3,-0.26348,0.00018,17.11896]
[1778010673748,33.91,81598.81,81.3,-0.26326,0.00018,17.11178]
[1778010673838,33.91,81598.81,81.3,-0.26326,0.00018,17.11178]
[1778010673844,33.91,81598.81,81.3,-0.26326,0.00018,17.11178]
[1778010674527,33.9,81604.91,81.3,-0.26213,0.00018,17.0756]
[1778010675657,33.9,81612.17,81.3,-0.2608,0.00018,17.03245]
[1778010675801,33.9,81612.17,81.3,-0.2608,0.00018,17.03245]
[1778010675818,33.9,81612.17,81.3,-0.2608,0.00018,17.03245]
[1778010675913,33.9,81612.17,81.3,-0.2608,0.00018,17.03245]
[1778010676118,33.9,81612.17,81.3,-0.2608,0.00018,17.03245]
[1778010676520,33.9,81612.17,81.3,-0.2608,0.00018,17.03245]
[1778010676728,33.9,81612.17,81.3,-0.2608,0.00018,17.03245]
[1778010677618,33.9,81611.81,81.3,-0.26086,0.00018,17.03446]
[1778010677746,33.9,81603.12,81.3,-0.26245,0.00018,17.0858]
[1778010677808,33.9,81603.12,81.3,-0.26245,0.00018,17.0858]
[1778010677886,33.9,81603.12,81.3,-0.26245,0.00018,17.0858]
[1778010678064,33.9,81603.12,81.3,-0.26245,0.00018,17.0858]
[1778010678165,33.9,81603.12,81.3,-0.26245,0.00018,17.0858]
[1778010678393,33.9,81603.12,81.3,-0.26245,0.00018,17.0858]
[1778010678462,33.9,81603.12,81.3,-0.26245,0.00018,17.0858]
[1778010678754,33.9,81587.26,81.3,-0.26536,0.00018,17.1789]
[1778010679654,33.9,81587.26,81.3,-0.26536,0.00018,17.1789]
[1778010679678,33.9,81583.46,81.3,-0.26606,0.00018,17.20083]
[1778010679984,33.9,81583.46,81.3,-0.26606,0.00018,17.20083]
[1778010680594,33.9,81583.46,81.3,-0.26606,0.00018,17.20083]
[1778010680689,33.9,81583.46,81.3,-0.26606,0.00018,17.20083]
[1778010680729,33.9,81583.46,81.3,-0.26606,0.00018,17.20083]
[1778010680740,33.9,81581.81,81.3,-0.26635,0.00018,17.21026]
[1778010681182,33.9,81581.81,81.3,-0.26635,0.00018,17.21026]
[1778010681650,33.9,81572.66,81.3,-0.26805,0.00019,17.26337]
[1778010682261,33.9,81572.66,81.3,-0.26805,0.00019,17.26337]
[1778010682338,33.9,81569.34,81.3,-0.26866,0.00019,17.28252]
[1778010683085,33.9,81569.34,81.3,-0.26866,0.00019,17.28252]
[1778010683345,33.9,81570.01,81.3,-0.26853,0.00019,17.27844]
[1778010688379,33.9,81570.38,81.3,-0.26844,0.00019,17.27579]
[1778010693415,33.89,81569.75,81.3,-0.2685,0.00019,17.27351]
[1778010695052,33.89,81569.16,81.3,-0.26861,0.00019,17.27683]
[1778010695627,33.89,81569.16,81.3,-0.26861,0.00019,17.27683]
[1778010695728,33.89,81572.39,81.3,-0.268,0.00019,17.25801]
[1778010696525,33.89,81572.39,81.3,-0.268,0.00019,17.25801]
[1778010696626,33.89,81575.96,81.3,-0.26734,0.00019,17.2371]
[1778010697080,33.89,81575.96,81.3,-0.26734,0.00019,17.2371]
[1778010699964,33.89,81584.01,81.3,-0.26583,0.00018,17.18963]
[1778010704554,33.88,81575.33,81.3,-0.26742,0.00019,17.23959]
[1778010704651,33.88,81573.88,81.3,-0.26768,0.00019,17.24781]
[1778010708949,33.88,81570.28,81.3,-0.26833,0.00019,17.26815]
[1778010709527,33.88,81570.17,81.3,-0.26835,0.00019,17.26868]
[1778010715773,33.88,81566.87,81.3,-0.26895,0.00019,17.28738]
[1778010717242,33.88,81566.89,81.3,-0.26894,0.00019,17.28694]
[1778010717583,33.88,81566.7,81.3,-0.26897,0.00019,17.28794]
[1778010718771,33.88,81566.7,81.3,-0.26897,0.00019,17.28794]
[1778010718783,33.87,81566.49,81.3,-0.26895,0.00019,17.28724]
[1778010724632,33.79,81564.97,81.3,-0.2688,0.00019,17.28228]
[1778010725833,33.79,81564.68,81.3,-0.26885,0.00019,17.2837]
[1778010725865,33.79,81564.68,81.3,-0.26885,0.00019,17.2837]
[1778010726646,33.78,81546.77,81.3,-0.27215,0.00019,17.38543]
[1778010726888,33.78,81546.77,81.3,-0.27215,0.00019,17.38543]
[1778010727588,33.78,81546.77,81.3,-0.27215,0.00019,17.38543]
[1778010727779,33.78,81546.77,81.3,-0.27215,0.00019,17.38543]
[1778010727798,33.77,81534.23,81.3,-0.27445,0.00019,17.45544]
[1778010728225,33.77,81534.23,81.3,-0.27445,0.00019,17.45544]
[1778010728440,33.77,81534.23,81.3,-0.27445,0.00019,17.45544]
[1778010728737,33.77,81534.23,81.3,-0.27445,0.00019,17.45544]
[1778010728770,33.77,81519.55,81.3,-0.27722,0.00019,17.53859]
[1778010730206,33.76,81519.11,81.3,-0.27724,0.00019,17.53935]
[1778010730356,33.76,81519.11,81.3,-0.27724,0.00019,17.53935]
[1778010730674,33.75,81527.22,81.3,-0.27565,0.00019,17.49169]
[1778010735709,33.69,81525.23,81.3,-0.27571,0.00019,17.49305]
[1778010740744,33.64,81525.24,81.3,-0.27542,0.00019,17.48392]
[1778010745779,33.6,81522.32,81.3,-0.2757,0.00019,17.49198]
[1778010750814,33.56,81524.01,81.3,-0.2752,0.00019,17.47695]
[1778010752829,33.56,81538.45,81.3,-0.27241,0.00019,17.38819]
[1778010754750,33.56,81540.5,81.3,-0.27203,0.00019,17.37627]
[1778010754819,33.56,81540.5,81.3,-0.27202,0.00019,17.37622]
[1778010755617,33.56,81540.5,81.3,-0.27202,0.00019,17.37622]
[1778010755624,33.56,81540.5,81.3,-0.27202,0.00019,17.37622]
[1778010755815,33.56,81540.5,81.3,-0.27202,0.00019,17.37622]
[1778010755860,33.56,81540.54,81.3,-0.27201,0.00019,17.37585]
[1778010756510,33.56,81540.54,81.3,-0.27201,0.00019,17.37585]
[1778010756550,33.56,81540.54,81.3,-0.27201,0.00019,17.37585]
[1778010756609,33.56,81540.54,81.3,-0.27201,0.00019,17.37585]
[1778010756746,33.56,81545.16,81.3,-0.27114,0.00019,17.34896]
[1778010757700,33.56,81545.16,81.3,-0.27114,0.00019,17.34896]
[1778010757761,33.56,81553.04,81.3,-0.26965,0.00019,17.30295]
[1778010760392,33.56,81554.12,81.3,-0.26944,0.00019,17.29649]
[1778010763908,33.55,81545.97,81.3,-0.27095,0.00019,17.34304]
[1778010767956,33.55,81543.36,81.3,-0.27142,0.00019,17.35751]
[1778010768057,33.55,81543.43,81.3,-0.2714,0.00019,17.35687]
[1778010774578,33.55,81542.38,81.3,-0.27157,0.00019,17.36224]
[1778010776766,33.54,81545.17,81.3,-0.27103,0.00019,17.34564]
[1778010776803,33.54,81545.32,81.3,-0.271,0.00019,17.34464]
[1778010782828,33.54,81546.28,81.3,-0.2708,0.00019,17.33845]
[1778010785329,33.54,81547.02,81.3,-0.27063,0.00019,17.33333]
[1778010785347,33.54,81547.02,81.3,-0.27063,0.00019,17.33333]
[1778010786063,33.53,81554.4,81.3,-0.26923,0.00019,17.28989]
[1778010787699,33.53,81554.4,81.3,-0.26923,0.00019,17.28989]
[1778010787785,33.53,81558.31,81.3,-0.26849,0.00019,17.26666]
[1778010793118,33.53,81559.7,81.3,-0.26819,0.00019,17.25735]
[1778010796546,33.52,81559.7,81.3,-0.26818,0.00019,17.25688]
[1778010796584,33.52,81559.63,81.3,-0.26817,0.00019,17.25681]
[1778010797005,33.52,81559.63,81.3,-0.26817,0.00019,17.25681]
[1778010797316,33.52,81559.63,81.3,-0.26817,0.00019,17.25681]
[1778010797593,33.52,81559.63,81.3,-0.26817,0.00019,17.25681]
[1778010797886,33.52,81550.41,81.3,-0.2699,0.00019,17.31057]
[1778010798411,33.52,81550.41,81.3,-0.2699,0.00019,17.31057]
[1778010798629,33.52,81550.41,81.3,-0.2699,0.00019,17.31057]
[1778010798667,33.52,81552.04,81.3,-0.26959,0.00019,17.30082]
[1778010800621,33.52,81555.56,81.3,-0.26892,0.00019,17.28009]
[1778010800961,33.52,81555.68,81.3,-0.26889,0.00019,17.27927]
[1778010801409,33.52,81556.08,81.3,-0.26881,0.00019,17.27672]
[1778010802163,33.52,81556.08,81.3,-0.26881,0.00019,17.27672]
[1778010804105,33.51,81555.11,81.3,-0.26899,0.00019,17.28219]
[1778010808410,33.51,81560.36,81.3,-0.26798,0.00019,17.25056]
[1778010808798,33.51,81560.36,81.3,-0.26798,0.00019,17.25056]
[1778010808743,33.51,81560.46,81.3,-0.26795,0.00019,17.24959]
[1778010809895,33.51,81560.46,81.3,-0.26795,0.00019,17.24959]
[1778010810527,33.51,81563.36,81.3,-0.26739,0.00019,17.23228]
[1778010811178,33.51,81563.43,81.3,-0.26737,0.00019,17.23163]
[1778010811184,33.51,81563.43,81.3,-0.26737,0.00019,17.23163]
[1778010811685,33.51,81563.43,81.3,-0.26737,0.00019,17.23163]
[1778010812798,33.5,81578.35,81.3,-0.26452,0.00019,17.1375]
[1778010816695,33.5,81579.95,81.3,-0.26421,0.00019,17.12758]
[1778010817626,33.5,81581.51,81.3,-0.26392,0.00019,17.11816]
[1778010818733,33.5,81581.72,81.3,-0.26387,0.00019,17.11678]
[1778010819661,33.5,81580.39,81.3,-0.26412,0.00019,17.12457]
[1778010819677,33.5,81580.39,81.3,-0.26412,0.00019,17.12457]
[1778010819880,33.5,81568.53,81.3,-0.26633,0.00019,17.19471]
[1778010820203,33.5,81568.53,81.3,-0.26633,0.00019,17.19471]
[1778010820213,33.5,81568.53,81.3,-0.26633,0.00019,17.19471]
[1778010820246,33.5,81568.53,81.3,-0.26633,0.00019,17.19471]
[1778010821509,33.5,81579.67,81.3,-0.26423,0.00019,17.12827]
[1778010822700,33.5,81579.67,81.3,-0.26423,0.00019,17.12827]
[1778010823150,33.49,81581.5,81.3,-0.26389,0.00019,17.11721]
[1778010823224,33.49,81581.5,81.3,-0.26389,0.00019,17.11721]
[1778010823245,33.49,81581.5,81.3,-0.26389,0.00019,17.11721]
[1778010823248,33.49,81581.5,81.3,-0.26389,0.00019,17.11721]
[1778010823393,33.49,81581.5,81.3,-0.26389,0.00019,17.11721]
[1778010823396,33.49,81581.5,81.3,-0.26389,0.00019,17.11721]
[1778010823682,33.49,81581.5,81.3,-0.26389,0.00019,17.11721]
[1778010823906,33.49,81592.49,81.3,-0.26184,0.00019,17.05142]
[1778010824841,33.49,81602.61,81.3,-0.25996,0.00018,16.99046]
[1778010825061,33.49,81602.61,81.3,-0.25996,0.00018,16.99046]
[1778010825064,33.49,81602.61,81.3,-0.25996,0.00018,16.99046]
[1778010825102,33.49,81602.61,81.3,-0.25996,0.00018,16.99046]
[1778010825831,33.49,81605.15,81.3,-0.25949,0.00018,16.97504]
[1778010826752,33.49,81605.15,81.3,-0.25949,0.00018,16.97504]
[1778010826781,33.49,81605.15,81.3,-0.25949,0.00018,16.97504]
[1778010826875,33.49,81605.47,81.3,-0.25942,0.00018,16.97295]
[1778010828105,33.49,81608.36,81.3,-0.25889,0.00018,16.9554]
[1778010828944,33.49,81607.84,81.3,-0.25898,0.00018,16.95847]
[1778010829287,33.49,81607.84,81.3,-0.25898,0.00018,16.95847]
[1778010831430,33.49,81607.78,81.3,-0.25899,0.00018,16.95866]
[1778010835111,33.49,81607.96,81.3,-0.25894,0.00018,16.95722]
[1778010836200,33.49,81608.92,81.3,-0.25876,0.00018,16.95133]
[1778010838694,33.49,81608.63,81.3,-0.25881,0.00018,16.95292]
[1778010842405,33.49,81611.56,81.3,-0.25826,0.00018,16.93485]
[1778010843173,33.49,81612.25,81.3,-0.25813,0.00018,16.9306]
[1778010843481,33.48,81611.71,81.3,-0.25823,0.00018,16.93381]
[1778010846754,33.48,81611.82,81.3,-0.2582,0.00018,16.93294]
[1778010846918,33.48,81611.82,81.3,-0.2582,0.00018,16.93294]
[1778010847173,33.48,81611.88,81.3,-0.25819,0.00018,16.93247]
[1778010847295,33.48,81611.88,81.3,-0.25819,0.00018,16.93247]
[1778010847791,33.48,81611.88,81.3,-0.25819,0.00018,16.93247]
[1778010847881,33.48,81619.77,81.3,-0.25673,0.00018,16.88439]
[1778010849523,33.48,81627.02,81.3,-0.25539,0.00018,16.83988]
[1778010851537,33.48,81619.59,81.3,-0.25675,0.00018,16.88484]
[1778010856573,33.48,81622.2,81.3,-0.25624,0.00018,16.86806]
[1778010861608,33.47,81627.13,81.3,-0.25532,0.00018,16.83727]
[1778010865704,33.47,81627.18,81.3,-0.2553,0.00018,16.8366]
[1778010871090,33.47,81623.77,81.3,-0.2559,0.00018,16.85668]
[1778010876375,33.46,81625.02,81.3,-0.2556,0.00018,16.8428]
[1778010877843,33.46,81626.35,81.3,-0.25536,0.00018,16.83455]
[1778010883761,33.46,81623.34,81.3,-0.25588,0.00018,16.85204]
[1778010887257,33.46,81623.93,81.3,-0.25576,0.00018,16.84805]
[1778010887266,33.46,81623.93,81.3,-0.25576,0.00018,16.84805]
[1778010887790,33.46,81615.84,81.3,-0.25725,0.00018,16.8972]
[1778010888583,33.46,81615.84,81.3,-0.25725,0.00018,16.8972]
[1778010889293,33.45,81610.53,81.3,-0.25822,0.00018,16.9293]
[1778010890200,33.45,81610.7,81.3,-0.25818,0.00018,16.92806]
[1778010890412,33.45,81610.7,81.3,-0.25818,0.00018,16.92806]
[1778010895932,33.45,81615.43,81.3,-0.2573,0.00018,16.89884]
[1778010901130,33.45,81614.71,81.3,-0.25741,0.00018,16.9027]
[1778010902089,33.45,81608.66,81.3,-0.25853,0.00018,16.93931]
[1778010902255,33.45,81608.66,81.3,-0.25853,0.00018,16.93931]
[1778010902265,33.45,81608.66,81.3,-0.25853,0.00018,16.93931]
[1778010902618,33.45,81608.66,81.3,-0.25853,0.00018,16.93931]
[1778010902774,33.45,81608.66,81.3,-0.25853,0.00018,16.93931]
[1778010902896,33.45,81601.48,81.3,-0.25985,0.00019,16.98263]
[1778010903078,33.45,81601.48,81.3,-0.25985,0.00019,16.98263]
[1778010903299,33.45,81601.48,81.3,-0.25985,0.00019,16.98263]
[1778010903903,33.45,81592.54,81.3,-0.26151,0.00019,17.03636]
[1778010904193,33.45,81592.54,81.3,-0.26151,0.00019,17.03636]
[1778010909476,33.45,81589.79,81.3,-0.26201,0.00019,17.0526]
[1778010914980,33.45,81593.36,81.3,-0.26134,0.00019,17.03094]
[1778010920991,33.44,81594.22,81.3,-0.26118,0.00019,17.02564]
[1778010927698,33.44,81589.68,81.3,-0.26201,0.00019,17.05261]
[1778010928050,33.44,81589.57,81.3,-0.26203,0.00019,17.05317]
[1778010930140,33.44,81582.83,81.3,-0.26328,0.00019,17.09335]
[1778010931025,33.44,81582.29,81.3,-0.26338,0.00019,17.09658]
[1778010932021,33.44,81582.54,81.3,-0.26328,0.00019,17.08951]
[1778010937134,33.44,81576.78,81.3,-0.26436,0.00019,17.1238]
[1778010938126,33.44,81576.78,81.3,-0.26436,0.00019,17.1238]
[1778010943159,33.44,81574.43,81.3,-0.26479,0.00019,17.13764]
[1778010943390,33.44,81574.43,81.3,-0.26479,0.00019,17.13764]
[1778010945278,33.44,81566.4,81.3,-0.26629,0.00019,17.18516]
[1778010950999,33.44,81564.13,81.3,-0.2667,0.00019,17.19806]
[1778010954564,33.43,81566.55,81.3,-0.26623,0.00019,17.18322]
[1778010954902,33.43,81566.55,81.3,-0.26623,0.00019,17.18322]
[1778010954946,33.43,81567.4,81.3,-0.26607,0.00019,17.1781]
[1778010955260,33.43,81576.6,81.3,-0.26435,0.00019,17.12347]
[1778010957710,33.43,81580.63,81.3,-0.26359,0.00019,17.09918]
[1778010957753,33.43,81580.63,81.3,-0.26359,0.00019,17.09918]
[1778010957926,33.43,81580.36,81.3,-0.26364,0.00019,17.10072]
[1778010958762,33.43,81580.36,81.3,-0.26364,0.00019,17.10072]
[1778010958766,33.43,81580.36,81.3,-0.26364,0.00019,17.10072]
[1778010958856,33.43,81580.66,81.3,-0.26357,0.00019,17.09876]
[1778010959443,33.43,81580.66,81.3,-0.26357,0.00019,17.09876]
[1778010959490,33.43,81580.66,81.3,-0.26357,0.00019,17.09876]
[1778010960053,33.43,81580.66,81.3,-0.26357,0.00019,17.09876]
[1778010960202,33.43,81581.92,81.3,-0.26334,0.00019,17.09115]
[1778010960218,33.43,81581.92,81.3,-0.26334,0.00019,17.09115]
[1778010960259,33.43,81581.92,81.3,-0.26334,0.00019,17.09115]
[1778010960272,33.43,81581.92,81.3,-0.26334,0.00019,17.09115]
[1778010960357,33.43,81581.92,81.3,-0.26334,0.00019,17.09115]
[1778010960388,33.43,81581.92,81.3,-0.26334,0.00019,17.09115]
[1778010960865,33.43,81581.92,81.3,-0.26334,0.00019,17.09115]
[1778010960966,33.43,81581.92,81.3,-0.26334,0.00019,17.09115]
[1778010960998,33.43,81593.77,81.3,-0.26112,0.00019,17.01988]
[1778010961188,33.43,81593.77,81.3,-0.26112,0.00019,17.01988]
[1778010961639,33.43,81606.85,81.3,-0.2587,0.00018,16.94083]
[1778010962928,33.43,81606.85,81.3,-0.2587,0.00018,16.94083]
[1778010962956,33.43,81611.62,81.3,-0.25782,0.00018,16.91188]
[1778010963496,33.43,81611.62,81.3,-0.25782,0.00018,16.91188]
[1778010969082,33.43,81611.97,81.3,-0.25774,0.00018,16.90946]
[1778010970684,33.43,81612.22,81.3,-0.25769,0.00018,16.90788]
[1778010970696,33.43,81612.22,81.3,-0.25769,0.00018,16.90788]
[1778010971167,33.43,81612.36,81.3,-0.25767,0.00018,16.90691]
[1778010976655,33.43,81613.86,81.3,-0.25739,0.00018,16.89767]
[1778010977166,33.43,81613.99,81.3,-0.25736,0.00018,16.89687]
[1778010977232,33.43,81613.99,81.3,-0.25736,0.00018,16.89687]
[1778010979195,33.43,81622.55,81.3,-0.25578,0.00018,16.84456]
[1778010983776,33.43,81622.73,81.3,-0.25575,0.00018,16.84341]
[1778010987659,33.43,81623.37,81.3,-0.25563,0.00018,16.83943]
[1778010993527,33.43,81627.25,81.3,-0.25487,0.00018,16.81018]
[1778010995258,33.43,81626.94,81.3,-0.25493,0.00018,16.8121]
[1778010997250,33.42,81626.75,81.3,-0.25496,0.00018,16.8132]
[1778011002590,33.42,81628.9,81.3,-0.25455,0.00018,16.7995]
[1778011004167,33.42,81628.5,81.3,-0.25462,0.00018,16.80188]
[1778011007321,33.42,81627.99,81.3,-0.25471,0.00018,16.80478]
[1778011013588,33.42,81626.13,81.3,-0.25504,0.00018,16.81569]
[1778011019709,33.42,81626.43,81.3,-0.25496,0.00018,16.81318]
[1778011024744,33.41,81623.12,81.3,-0.25555,0.00018,16.83292]
[1778011025599,33.41,81623.12,81.3,-0.25555,0.00018,16.83292]
[1778011030553,33.41,81628.46,81.3,-0.25456,0.00018,16.79978]
[1778011031784,33.41,81627.39,81.3,-0.25476,0.00018,16.80628]
[1778011035062,33.41,81627.29,81.3,-0.25477,0.00018,16.80664]
[1778011040855,33.41,81625.47,81.3,-0.25508,0.00018,16.8172]
[1778011041327,33.41,81625.47,81.3,-0.25508,0.00018,16.8172]
[1778011043389,33.41,81625.79,81.3,-0.25502,0.00018,16.81506]
[1778011046621,33.4,81625.65,81.3,-0.25504,0.00018,16.81566]
[1778011047511,33.4,81626.14,81.3,-0.25494,0.00018,16.81257]
[1778011050186,33.4,81626.63,81.3,-0.25485,0.00018,16.80931]
[1778011050810,33.4,81626.63,81.3,-0.25485,0.00018,16.80931]
[1778011056253,33.4,81623.95,81.3,-0.25528,0.00018,16.81967]
[1778011060188,33.4,81625.03,81.3,-0.25507,0.00018,16.8127]
[1778011062409,33.4,81625.17,81.3,-0.25504,0.00018,16.81168]
[1778011068045,33.4,81625.36,81.3,-0.25499,0.00018,16.81004]
[1778011071299,33.39,81625.07,81.3,-0.25504,0.00018,16.81159]
[1778011072075,33.39,81633.45,81.3,-0.2535,0.00018,16.76004]
[1778011074508,33.39,81638.51,81.3,-0.25257,0.00018,16.72884]
[1778011076978,33.39,81642.03,81.3,-0.25193,0.00018,16.70713]
[1778011080555,33.4,81643.37,81.3,-0.25169,0.00018,16.69906]
[1778011082615,33.4,81642.13,81.3,-0.25192,0.00018,16.70677]
[1778011082737,33.4,81642.13,81.3,-0.25192,0.00018,16.70677]
[1778011083052,33.4,81642.13,81.3,-0.25192,0.00018,16.70677]
[1778011083153,33.4,81642.35,81.3,-0.25188,0.00018,16.70542]
[1778011089009,33.39,81642.17,81.3,-0.2519,0.00018,16.70619]
[1778011094230,33.39,81640.34,81.3,-0.25222,0.00018,16.71702]
[1778011097172,33.39,81639.99,81.3,-0.25228,0.00018,16.7191]
[1778011098074,33.39,81639.91,81.3,-0.25229,0.00018,16.71944]
[1778011098090,33.39,81639.91,81.3,-0.25229,0.00018,16.71944]
[1778011098103,33.39,81636.37,81.3,-0.25294,0.00018,16.74124]
[1778011098222,33.39,81636.37,81.3,-0.25294,0.00018,16.74124]
[1778011098526,33.39,81636.37,81.3,-0.25294,0.00018,16.74124]
[1778011099117,33.39,81636.37,81.3,-0.25294,0.00018,16.74124]
[1778011099127,33.39,81636.37,81.3,-0.25294,0.00018,16.74124]
[1778011099177,33.39,81629.63,81.3,-0.25417,0.00018,16.78273]
[1778011100503,33.39,81624.56,81.3,-0.2551,0.00018,16.81384]
[1778011101143,33.39,81624.56,81.3,-0.2551,0.00018,16.81384]
[1778011101966,33.39,81624.85,81.3,-0.25505,0.00018,16.81206]
[1778011102127,33.39,81629.06,81.3,-0.25428,0.00018,16.78631]
[1778011103116,33.39,81629.06,81.3,-0.25428,0.00018,16.78631]
[1778011103187,33.39,81631.01,81.3,-0.25393,0.00018,16.77452]
[1778011108310,33.39,81627.08,81.3,-0.25466,0.00018,16.79894]
[1778011109427,33.39,81627.68,81.3,-0.25455,0.00018,16.79539]
[1778011115662,33.4,81627.69,81.3,-0.25451,0.00018,16.79011]
[1778011117573,33.4,81625.62,81.3,-0.25489,0.00018,16.80292]
[1778011118158,33.4,81625.62,81.3,-0.25489,0.00018,16.80292]
[1778011117926,33.4,81623.71,81.3,-0.25525,0.00018,16.81473]
[1778011118810,33.4,81623.71,81.3,-0.25525,0.00018,16.81473]
[1778011120755,33.4,81626.74,81.3,-0.25469,0.00018,16.7962]
[1778011120856,33.4,81625.65,81.3,-0.2549,0.00018,16.80319]
[1778011121780,33.4,81625.65,81.3,-0.2549,0.00018,16.80319]
[1778011121882,33.4,81622.61,81.3,-0.25546,0.00018,16.82186]
[1778011123591,33.4,81620.59,81.3,-0.25584,0.00018,16.83435]
[1778011127222,33.4,81613.84,81.3,-0.25709,0.00018,16.87601]
[1778011127472,33.4,81613.84,81.3,-0.25709,0.00018,16.87601]
[1778011129663,33.4,81611.05,81.3,-0.25762,0.00018,16.8932]
[1778011134925,33.4,81611.1,81.3,-0.25762,0.00018,16.89326]
[1778011134940,33.4,81611.1,81.3,-0.25762,0.00018,16.89326]
[1778011139989,33.41,81610.32,81.3,-0.25778,0.00018,16.89866]
[1778011142441,33.41,81615.44,81.3,-0.25684,0.00018,16.86772]
[1778011143176,33.41,81616.5,81.3,-0.25665,0.00018,16.86138]
[1778011143465,33.41,81616.5,81.3,-0.25665,0.00018,16.86138]
[1778011143491,33.41,81616.5,81.3,-0.25665,0.00018,16.86138]
[1778011143600,33.41,81616.5,81.3,-0.25665,0.00018,16.86138]
[1778011144970,33.41,81619.39,81.3,-0.25612,0.00018,16.84378]
[1778011145857,33.41,81623.25,81.3,-0.25541,0.00018,16.82017]
[1778011145868,33.41,81623.25,81.3,-0.25541,0.00018,16.82017]
[1778011147288,33.41,81622.85,81.3,-0.25548,0.00018,16.82264]
[1778011147770,33.41,81622.85,81.3,-0.25548,0.00018,16.82264]
[1778011149199,33.41,81622.32,81.3,-0.25558,0.00018,16.82589]
[1778011150332,33.41,81622.29,81.3,-0.25559,0.00018,16.82608]
[1778011150348,33.41,81622.29,81.3,-0.25559,0.00018,16.82608]
[1778011150451,33.41,81622.29,81.3,-0.25559,0.00018,16.82608]
[1778011150724,33.41,81622.29,81.3,-0.25559,0.00018,16.82608]
[1778011156452,33.41,81626.09,81.3,-0.25489,0.00018,16.80301]
[1778011157103,33.41,81626.09,81.3,-0.25489,0.00018,16.80301]
[1778011157452,33.41,81625.13,81.3,-0.25507,0.00018,16.80894]
[1778011157458,33.41,81625.13,81.3,-0.25507,0.00018,16.80894]
[1778011159827,33.41,81620.38,81.3,-0.25595,0.00018,16.83807]
[1778011162947,33.41,81622.39,81.3,-0.25558,0.00018,16.82586]
[1778011163753,33.41,81624.31,81.3,-0.25523,0.00018,16.81415]
[1778011167140,33.41,81618.82,81.3,-0.25624,0.00018,16.84786]
[1778011169184,33.41,81618.21,81.3,-0.25635,0.00018,16.85162]
[1778011173029,33.41,81620.42,81.3,-0.2559,0.00018,16.83269]
[1778011174984,33.41,81619.03,81.3,-0.25616,0.00018,16.84124]
[1778011174992,33.41,81619.03,81.3,-0.25616,0.00018,16.84124]
[1778011174995,33.41,81619.03,81.3,-0.25616,0.00018,16.84124]
[1778011175024,33.41,81619.03,81.3,-0.25616,0.00018,16.84124]
[1778011175566,33.41,81618.93,81.3,-0.25618,0.00018,16.84188]
[1778011175660,33.41,81618.93,81.3,-0.25618,0.00018,16.84188]
[1778011175898,33.41,81618.93,81.3,-0.25618,0.00018,16.84188]
[1778011176130,33.41,81601.57,81.3,-0.25939,0.00019,16.94742]
[1778011176806,33.41,81601.57,81.3,-0.25939,0.00019,16.94742]
[1778011179271,33.41,81595.36,81.3,-0.26054,0.00019,16.98491]
[1778011180219,33.41,81593.02,81.3,-0.26098,0.00019,16.99907]
[1778011182403,33.41,81595.03,81.3,-0.26061,0.00019,16.9871]
[1778011182434,33.41,81595.03,81.3,-0.26061,0.00019,16.9871]
[1778011182850,33.41,81588.76,81.3,-0.26177,0.00019,17.02481]
[1778011184325,33.41,81590.57,81.3,-0.26144,0.00019,17.01389]
[1778011184864,33.41,81590.09,81.3,-0.26153,0.00019,17.01684]
[1778011185723,33.41,81590.09,81.3,-0.26153,0.00019,17.01684]
[1778011186022,33.41,81590.09,81.3,-0.26153,0.00019,17.01684]
[1778011186059,33.41,81590.87,81.3,-0.26138,0.00019,17.01221]
[1778011191474,33.41,81591.01,81.3,-0.26135,0.00019,17.01125]
[1778011195043,33.41,81596.15,81.3,-0.2604,0.00019,16.98027]
[1778011195195,33.41,81596.15,81.3,-0.2604,0.00019,16.98027]
[1778011195340,33.41,81597.09,81.3,-0.26022,0.00019,16.97459]
[1778011195455,33.41,81597.09,81.3,-0.26022,0.00019,16.97459]
[1778011196246,33.41,81597.09,81.3,-0.26022,0.00019,16.97459]
[1778011196229,33.41,81603.97,81.3,-0.25894,0.00019,16.93294]
[1778011197250,33.41,81605.67,81.3,-0.25863,0.00019,16.92253]
[1778011198174,33.41,81605.67,81.3,-0.25863,0.00019,16.92253]
[1778011198209,33.41,81605.67,81.3,-0.25863,0.00019,16.92253]
[1778011198893,33.41,81608.1,81.3,-0.25817,0.00018,16.90769]
[1778011200178,33.41,81608.55,81.3,-0.25809,0.00018,16.90492]
[1778011200382,33.41,81604.4,81.3,-0.25886,0.00019,16.93005]
[1778011200645,33.41,81604.4,81.3,-0.25886,0.00019,16.93005]
[1778011200754,33.41,81604.4,81.3,-0.25886,0.00019,16.93005]
[1778011200953,33.41,81604.4,81.3,-0.25886,0.00019,16.93005]
[1778011201153,33.41,81604.4,81.3,-0.25886,0.00019,16.93005]
[1778011203957,33.41,81608.1,81.3,-0.25817,0.00018,16.90753]
[1778011204009,33.41,81608.1,81.3,-0.25817,0.00018,16.90753]
[1778011204023,33.41,81608.1,81.3,-0.25817,0.00018,16.90753]
[1778011204556,33.41,81607.98,81.3,-0.25819,0.00018,16.90826]
[1778011204622,33.41,81607.98,81.3,-0.25819,0.00018,16.90826]
[1778011204736,33.41,81607.98,81.3,-0.25819,0.00018,16.90826]
[1778011204805,33.41,81607.98,81.3,-0.25819,0.00018,16.90826]
[1778011205044,33.41,81607.98,81.3,-0.25819,0.00018,16.90826]
[1778011205178,33.41,81625.12,81.3,-0.25503,0.00018,16.80364]
[1778011205549,33.41,81625.12,81.3,-0.25503,0.00018,16.80364]
[1778011206267,33.41,81636.13,81.3,-0.25301,0.00018,16.73591]
[1778011207211,33.41,81636.13,81.3,-0.25301,0.00018,16.73591]
[1778011208531,33.41,81644.66,81.3,-0.25146,0.00018,16.68346]
[1778011209093,33.41,81644.66,81.3,-0.25146,0.00018,16.68346]
[1778011210283,33.41,81644.2,81.3,-0.25155,0.00018,16.68649]
[1778011210611,33.41,81644.25,81.3,-0.25154,0.00018,16.68628]
[1778011211801,33.41,81645.95,81.3,-0.25123,0.00018,16.67585]
[1778011212174,33.41,81645.95,81.3,-0.25123,0.00018,16.67585]
[1778011212202,33.41,81645.95,81.3,-0.25123,0.00018,16.67585]
[1778011212523,33.41,81645.65,81.3,-0.25129,0.00018,16.67776]
[1778011212535,33.41,81645.65,81.3,-0.25129,0.00018,16.67776]
[1778011212628,33.41,81645.65,81.3,-0.25129,0.00018,16.67776]
[1778011212777,33.41,81645.65,81.3,-0.25129,0.00018,16.67776]
[1778011213015,33.41,81645.65,81.3,-0.25129,0.00018,16.67776]
[1778011213078,33.41,81645.65,81.3,-0.25129,0.00018,16.67776]
[1778011213256,33.41,81645.65,81.3,-0.25129,0.00018,16.67776]
[1778011213214,33.41,81659.7,81.3,-0.24874,0.00018,16.59055]
[1778011214198,33.41,81659.7,81.3,-0.24874,0.00018,16.59055]
[1778011215292,33.41,81663.38,81.3,-0.24807,0.00018,16.56761]
[1778011216083,33.41,81663.38,81.3,-0.24808,0.00018,16.56781]
[1778011218673,33.42,81662.18,81.3,-0.2483,0.00018,16.57562]
[1778011219067,33.42,81662.18,81.3,-0.2483,0.00018,16.57562]
[1778011219086,33.42,81662.18,81.3,-0.2483,0.00018,16.57562]
[1778011219885,33.42,81662.13,81.3,-0.24832,0.00018,16.57608]
[1778011220111,33.42,81654.03,81.3,-0.24979,0.00018,16.62665]
[1778011221705,33.42,81655.36,81.3,-0.24955,0.00018,16.61848]
[1778011222125,33.42,81655.2,81.3,-0.24958,0.00018,16.61958]
[1778011227160,33.42,81654.93,81.3,-0.24966,0.00018,16.62226]
[1778011232195,33.43,81656.74,81.3,-0.24932,0.00018,16.6066]
[1778011237230,33.43,81656.65,81.3,-0.24937,0.00018,16.60835]
[1778011242205,33.44,81656.55,81.3,-0.24941,0.00018,16.60995]
[1778011242265,33.44,81656.97,81.3,-0.24934,0.00018,16.60758]
[1778011247300,33.44,81658.14,81.3,-0.24917,0.00018,16.60155]
[1778011250161,33.45,81658.92,81.3,-0.24904,0.00018,16.5972]
[1778011250321,33.45,81659.01,81.3,-0.24903,0.00018,16.5969]
[1778011251615,33.45,81657.7,81.3,-0.24927,0.00018,16.60519]
[1778011254672,33.45,81657.58,81.3,-0.2493,0.00018,16.60635]
[1778011254673,33.45,81657.58,81.3,-0.2493,0.00018,16.60635]
[1778011254798,33.45,81657.58,81.3,-0.2493,0.00018,16.60635]
[1778011255201,33.45,81657.58,81.3,-0.24931,0.00018,16.60648]
[1778011255511,33.45,81657.58,81.3,-0.24931,0.00018,16.60648]
[1778011255583,33.45,81657.58,81.3,-0.24931,0.00018,16.60648]
[1778011256121,33.45,81648.71,81.3,-0.25092,0.00018,16.66168]
[1778011257422,33.45,81643.43,81.3,-0.25189,0.00018,16.69431]
[1778011257477,33.45,81643.43,81.3,-0.25189,0.00018,16.69431]
[1778011257536,33.45,81643.43,81.3,-0.25189,0.00018,16.69431]
[1778011258152,33.45,81643.43,81.3,-0.25189,0.00018,16.69431]
[1778011258168,33.45,81639.91,81.3,-0.25254,0.00018,16.71629]
[1778011259335,33.45,81639.91,81.3,-0.25254,0.00018,16.71629]
[1778011259285,33.45,81630.44,81.3,-0.25427,0.00018,16.77474]
[1778011259384,33.45,81628.83,81.3,-0.25457,0.00018,16.78461]
[1778011262237,33.46,81629.83,81.3,-0.25439,0.00018,16.77869]
[1778011262281,33.46,81633.29,81.3,-0.25377,0.00018,16.75793]
[1778011263294,33.46,81633.29,81.3,-0.25377,0.00018,16.75793]
[1778011263875,33.46,81634.36,81.3,-0.25358,0.00018,16.75151]
[1778011269914,33.46,81634.51,81.3,-0.25357,0.00018,16.75132]
[1778011274542,33.46,81635.54,81.3,-0.2534,0.00018,16.74559]
[1778011277374,33.47,81635.3,81.3,-0.25346,0.00018,16.74758]
[1778011282209,33.47,81644.01,81.3,-0.25188,0.00018,16.69423]
[1778011283912,33.47,81646.26,81.3,-0.25147,0.00018,16.68042]
[1778011286132,33.47,81646.62,81.3,-0.25141,0.00018,16.67829]
[1778011291624,33.47,81651.06,81.3,-0.25057,0.00018,16.64586]
[1778011292766,33.47,81651.06,81.3,-0.25057,0.00018,16.64586]
[1778011293207,33.47,81655.39,81.3,-0.24979,0.00018,16.61922]
[1778011293638,33.47,81664.38,81.3,-0.24816,0.00018,16.56333]
[1778011298673,33.48,81662.93,81.3,-0.24844,0.00018,16.57303]
[1778011299905,33.48,81662.93,81.3,-0.24844,0.00018,16.57303]
[1778011300027,33.48,81662.93,81.3,-0.24844,0.00018,16.57303]
[1778011300841,33.48,81655.17,81.3,-0.24986,0.00018,16.62178]
[1778011306172,33.48,81651.66,81.3,-0.25052,0.00018,16.6442]
[1778011310971,33.48,81650.68,81.3,-0.25072,0.00018,16.65109]
[1778011311401,33.49,81649.11,81.3,-0.25101,0.00018,16.66096]
[1778011313049,33.49,81644.84,81.3,-0.25179,0.00018,16.68748]
[1778011315622,33.49,81641.7,81.3,-0.25237,0.00018,16.7072]
[1778011316789,33.49,81641.35,81.3,-0.25244,0.00018,16.70948]
[1778011321293,33.49,81645.73,81.3,-0.25166,0.00018,16.68302]
[1778011321376,33.49,81645.96,81.3,-0.25162,0.00018,16.68175]
[1778011326872,33.5,81648.79,81.3,-0.25113,0.00018,16.66521]
[1778011331796,33.5,81651.02,81.3,-0.25075,0.00018,16.65211]
[1778011331879,33.5,81651.02,81.3,-0.25075,0.00018,16.65211]
[1778011332287,33.5,81649.54,81.3,-0.25102,0.00018,16.66144]
[1778011333577,33.5,81646.03,81.3,-0.25166,0.00018,16.68327]
[1778011338880,33.5,81651.94,81.3,-0.25061,0.00018,16.64759]
[1778011343992,33.51,81652.51,81.3,-0.25054,0.00018,16.64516]
[1778011349028,33.51,81657.21,81.3,-0.24972,0.00018,16.61712]
[1778011351991,33.52,81657.84,81.3,-0.24957,0.00018,16.6081]
[1778011356313,33.52,81661.55,81.3,-0.24893,0.00018,16.58604]
[1778011356414,33.52,81661.27,81.3,-0.24898,0.00018,16.58803]
[1778011361628,33.53,81666.95,81.3,-0.24799,0.00018,16.55391]
[1778011361674,33.53,81666.95,81.3,-0.24799,0.00018,16.55391]
[1778011367156,33.53,81668.9,81.3,-0.24768,0.00018,16.54314]
[1778011371602,33.54,81671.95,81.3,-0.24715,0.00018,16.525]
[1778011375739,33.54,81671.48,81.3,-0.24727,0.00018,16.52904]
[1778011376338,33.54,81671.48,81.3,-0.24727,0.00018,16.52904]
[1778011376376,33.54,81672.42,81.3,-0.24711,0.00018,16.52346]
[1778011377825,33.54,81672.85,81.3,-0.24703,0.00018,16.52098]
[1778011378233,33.55,81674.07,81.3,-0.24682,0.00018,16.51357]
[1778011381941,33.55,81674.95,81.3,-0.24669,0.00018,16.50897]
[1778011381946,33.55,81674.95,81.3,-0.24669,0.00018,16.50897]
[1778011382261,33.55,81674.64,81.3,-0.24675,0.00018,16.51119]
[1778011383349,33.55,81674.64,81.3,-0.24675,0.00018,16.51119]
[1778011384005,33.55,81673.39,81.3,-0.24698,0.00018,16.5192]
[1778011384275,33.55,81673.36,81.3,-0.24699,0.00018,16.51959]
[1778011389310,33.56,81674.95,81.3,-0.24674,0.00018,16.511]
[1778011393248,33.56,81675.01,81.3,-0.24674,0.00018,16.51089]
[1778011393292,33.56,81675.01,81.3,-0.24674,0.00018,16.51089]
[1778011393337,33.56,81676.06,81.3,-0.24657,0.00018,16.50515]
[1778011395325,33.56,81678.05,81.3,-0.24622,0.00018,16.49295]
[1778011396160,33.57,81677.48,81.3,-0.24633,0.00018,16.49674]
[1778011400470,33.57,81685.33,81.3,-0.24495,0.00018,16.44863]
[1778011406343,33.58,81683.78,81.3,-0.24527,0.00018,16.4599]
[1778011411480,33.58,81683.37,81.3,-0.24534,0.00018,16.45839]
[1778011417537,33.59,81682.36,81.3,-0.24555,0.00018,16.46567]
[1778011418010,33.59,81681.17,81.3,-0.24577,0.00018,16.47334]
[1778011418281,33.59,81681.17,81.3,-0.24577,0.00018,16.47334]
[1778011418427,33.59,81681.17,81.3,-0.24577,0.00018,16.47334]
[1778011418546,33.59,81681.17,81.3,-0.24577,0.00018,16.47334]
[1778011418739,33.59,81680.82,81.3,-0.24584,0.00018,16.47598]
[1778011418838,33.59,81680.82,81.3,-0.24584,0.00018,16.47598]
[1778011418973,33.59,81680.82,81.3,-0.24584,0.00018,16.47598]
[1778011419170,33.59,81680.82,81.3,-0.24584,0.00018,16.47598]
[1778011419638,33.59,81725.18,81.3,-0.23798,0.00018,16.19663]
[1778011419706,33.59,81725.18,81.3,-0.23798,0.00018,16.19663]
[1778011420032,33.59,81725.18,81.3,-0.23798,0.00018,16.19663]
[1778011420078,33.59,81725.18,81.3,-0.23798,0.00018,16.19663]
[1778011420687,33.59,81735.37,81.3,-0.2362,0.00018,16.13203]
[1778011421260,33.59,81735.37,81.3,-0.2362,0.00018,16.13203]
[1778011421365,33.59,81735.37,81.3,-0.2362,0.00018,16.13203]
[1778011421491,33.59,81735.37,81.3,-0.2362,0.00018,16.13203]
[1778011421427,33.6,81725.12,81.3,-0.23801,0.00018,16.19777]
[1778011421840,33.6,81725.12,81.3,-0.23801,0.00018,16.19777]
[1778011422514,33.6,81725.12,81.3,-0.23801,0.00018,16.19777]
[1778011422402,33.6,81710.34,81.3,-0.24062,0.00018,16.29181]
[1778011422877,33.6,81710.34,81.3,-0.24062,0.00018,16.29181]
[1778011423446,33.6,81710.34,81.3,-0.24062,0.00018,16.29181]
[1778011423583,33.6,81685.49,81.3,-0.24505,0.00018,16.44843]
[1778011423673,33.6,81685.49,81.3,-0.24505,0.00018,16.44843]
[1778011423976,33.6,81685.49,81.3,-0.24505,0.00018,16.44843]
[1778011424427,33.6,81693.31,81.3,-0.24366,0.00018,16.39959]
[1778011424891,33.6,81693.31,81.3,-0.24366,0.00018,16.39959]
[1778011424926,33.6,81693.31,81.3,-0.24366,0.00018,16.39959]
[1778011425327,33.6,81693.31,81.3,-0.24366,0.00018,16.39959]
[1778011425523,33.6,81702.01,81.3,-0.24212,0.00018,16.34505]
[1778011426307,33.6,81714.47,81.3,-0.23992,0.00018,16.26655]
[1778011426636,33.6,81714.47,81.3,-0.23992,0.00018,16.26655]
[1778011427732,33.6,81715.48,81.3,-0.23974,0.00018,16.2604]
[1778011428104,33.6,81715.48,81.3,-0.23974,0.00018,16.2604]
[1778011428513,33.6,81725.07,81.3,-0.23806,0.00018,16.19981]
[1778011428624,33.6,81725.07,81.3,-0.23806,0.00018,16.19981]
[1778011430118,33.6,81728.81,81.3,-0.23741,0.00018,16.17626]
[1778011430342,33.6,81728.81,81.3,-0.23741,0.00018,16.17626]
[1778011430405,33.6,81728.81,81.3,-0.23741,0.00018,16.17626]
[1778011432382,33.61,81725.61,81.3,-0.23798,0.00018,16.19691]
[1778011434920,33.61,81717.18,81.3,-0.23948,0.00018,16.25107]
[1778011437430,33.61,81716.65,81.3,-0.23959,0.00018,16.25507]
[1778011437436,33.61,81716.65,81.3,-0.23959,0.00018,16.25507]
[1778011438589,33.61,81714.01,81.3,-0.24007,0.00018,16.27223]
[1778011439804,33.61,81709.15,81.3,-0.24093,0.00018,16.30298]
[1778011442513,33.61,81706.47,81.3,-0.24142,0.00018,16.32039]
[1778011444174,33.62,81708.51,81.3,-0.24106,0.00018,16.30766]
[1778011444551,33.62,81708.51,81.3,-0.24106,0.00018,16.30766]
[1778011445391,33.62,81709.12,81.3,-0.24096,0.00018,16.30411]
[1778011450685,33.62,81703.67,81.3,-0.24195,0.00018,16.33915]
[1778011451766,33.62,81702.91,81.3,-0.24208,0.00018,16.34405]
[1778011451807,33.62,81702.91,81.3,-0.24208,0.00018,16.34405]
[1778011452457,33.62,81701.03,81.3,-0.24242,0.00018,16.3561]
[1778011452599,33.62,81701.03,81.3,-0.24242,0.00018,16.3561]
[1778011453081,33.62,81701.03,81.3,-0.24242,0.00018,16.3561]
[1778011453415,33.62,81701.03,81.3,-0.24242,0.00018,16.3561]
[1778011453426,33.62,81683.03,81.3,-0.24564,0.00018,16.46916]
[1778011455371,33.62,81681.71,81.3,-0.24588,0.00018,16.47738]
[1778011455546,33.62,81680.43,81.3,-0.2461,0.00018,16.48534]
[1778011460832,33.62,81680.69,81.3,-0.24607,0.00018,16.48412]
[1778011465869,33.63,81682.25,81.3,-0.2458,0.00018,16.47481]
[1778011468670,33.63,81679.99,81.3,-0.24621,0.00018,16.48909]
[1778011473926,33.63,81684.03,81.3,-0.24545,0.00018,16.45868]
[1778011476030,33.63,81684.95,81.3,-0.24529,0.00018,16.45299]
[1778011476392,33.63,81684.95,81.3,-0.24529,0.00018,16.45299]
[1778011476513,33.63,81684.95,81.3,-0.24529,0.00018,16.45299]
[1778011476578,33.63,81685.35,81.3,-0.24522,0.00018,16.45056]
[1778011477502,33.63,81685.35,81.3,-0.24522,0.00018,16.45056]
[1778011477582,33.63,81685.35,81.3,-0.24522,0.00018,16.45056]
[1778011477569,33.63,81698.16,81.3,-0.24293,0.00018,16.37024]
[1778011477780,33.63,81698.16,81.3,-0.24293,0.00018,16.37024]
[1778011477783,33.63,81698.16,81.3,-0.24293,0.00018,16.37024]
[1778011478514,33.63,81704.9,81.3,-0.24173,0.00018,16.32784]
[1778011478649,33.63,81704.9,81.3,-0.24173,0.00018,16.32784]
[1778011479750,33.63,81709.39,81.3,-0.24094,0.00018,16.2995]
[1778011480408,33.63,81709.39,81.3,-0.24094,0.00018,16.2995]
[1778011481128,33.63,81712.06,81.3,-0.24047,0.00018,16.28265]
[1778011484013,33.63,81717.33,81.3,-0.23954,0.00018,16.24949]
[1778011485204,33.63,81716.97,81.3,-0.23961,0.00018,16.25189]
[1778011486229,33.63,81718.05,81.3,-0.23942,0.00018,16.24509]
[1778011486940,33.63,81718.24,81.3,-0.23939,0.00018,16.24401]
[1778011488985,33.63,81720.07,81.3,-0.23907,0.00018,16.23253]
[1778011489373,33.63,81720.07,81.3,-0.23907,0.00018,16.23253]
[1778011492349,33.63,81719.87,81.3,-0.23911,0.00018,16.23391]
[1778011492773,33.63,81719.53,81.3,-0.23917,0.00018,16.23614]
[1778011493547,33.63,81707.46,81.3,-0.24131,0.00018,16.31263]
[1778011494253,33.63,81707.46,81.3,-0.24131,0.00018,16.31263]
[1778011495324,33.63,81703.95,81.3,-0.24193,0.00018,16.3348]
[1778011499192,33.63,81710.68,81.3,-0.24074,0.00018,16.29229]
[1778011504207,33.63,81711.36,81.3,-0.24062,0.00018,16.28798]
[1778011506465,33.63,81710.15,81.3,-0.24083,0.00018,16.29562]
[1778011507198,33.63,81708.75,81.3,-0.24108,0.00018,16.30445]
[1778011507339,33.63,81708.75,81.3,-0.24108,0.00018,16.30445]
[1778011507391,33.63,81708.75,81.3,-0.24108,0.00018,16.30445]
[1778011507492,33.63,81700.36,81.3,-0.24257,0.00018,16.35736]
[1778011508241,33.63,81700.36,81.3,-0.24257,0.00018,16.35736]
[1778011508602,33.63,81700.36,81.3,-0.24257,0.00018,16.35736]
[1778011508288,33.63,81692.64,81.3,-0.24394,0.00018,16.40582]
[1778011509270,33.63,81692.64,81.3,-0.24394,0.00018,16.40582]
[1778011510425,33.63,81691.73,81.3,-0.2441,0.00018,16.4116]
[1778011510544,33.63,81691.73,81.3,-0.2441,0.00018,16.4116]
[1778011512708,33.63,81690.68,81.3,-0.24429,0.00018,16.41803]
[1778011518246,33.63,81690.36,81.3,-0.24434,0.00018,16.41973]
[1778011522666,33.63,81691.4,81.3,-0.24415,0.00018,16.41306]
[1778011523281,33.63,81698.95,81.3,-0.2428,0.00018,16.36556]
[1778011527541,33.63,81693.99,81.3,-0.24368,0.00018,16.39651]
[1778011527642,33.63,81695.31,81.3,-0.24344,0.00018,16.38813]
[1778011528172,33.63,81695.31,81.3,-0.24344,0.00018,16.38813]
[1778011528316,33.63,81695.79,81.3,-0.24335,0.00018,16.38515]
[1778011532865,33.63,81693.06,81.3,-0.24378,0.00018,16.39633]
[1778011533487,33.63,81693.06,81.3,-0.24378,0.00018,16.39633]
[1778011533606,33.63,81689.35,81.3,-0.24444,0.00018,16.41959]
[1778011533709,33.63,81689.35,81.3,-0.24444,0.00018,16.41959]
[1778011533790,33.63,81689.35,81.3,-0.24444,0.00018,16.41959]
[1778011533935,33.63,81689.35,81.3,-0.24444,0.00018,16.41959]
[1778011534595,33.63,81676.74,81.3,-0.2467,0.00018,16.49838]
[1778011538662,33.63,81671.22,81.3,-0.24769,0.00018,16.53256]
[1778011541340,33.63,81668.29,81.3,-0.24821,0.00018,16.55054]
[1778011543727,33.62,81668.68,81.3,-0.24814,0.00018,16.5479]
[1778011546906,33.62,81669.91,81.3,-0.24791,0.00018,16.54007]
[1778011552484,33.62,81668.11,81.3,-0.24822,0.00018,16.55085]
[1778011554069,33.62,81668.47,81.3,-0.24815,0.00018,16.54855]
[1778011556511,33.62,81681.13,81.3,-0.24588,0.00018,16.46966]
[1778011558311,33.62,81681.68,81.3,-0.24578,0.00018,16.46625]
[1778011563642,33.62,81683.3,81.3,-0.24549,0.00018,16.45634]
[1778011564215,33.62,81682.42,81.3,-0.24565,0.00018,16.46187]
[1778011565562,33.62,81682.69,81.3,-0.24561,0.00018,16.46022]
[1778011570610,33.62,81683.27,81.3,-0.24551,0.00018,16.45683]
[1778011575645,33.62,81682.09,81.3,-0.24572,0.00018,16.46438]
[1778011580680,33.62,81682.2,81.3,-0.24571,0.00018,16.46385]
[1778011586301,33.62,81681.04,81.3,-0.24592,0.00018,16.47119]
[1778011587895,33.63,81682.85,81.3,-0.2456,0.00018,16.45996]
[1778011588586,33.63,81682.85,81.3,-0.2456,0.00018,16.45996]
[1778011589275,33.63,81682.18,81.3,-0.24572,0.00018,16.4642]
[1778011589395,33.63,81682.18,81.3,-0.24572,0.00018,16.4642]
[1778011589738,33.63,81678.9,81.3,-0.24631,0.00018,16.48466]
[1778011589840,33.63,81662.37,81.3,-0.24928,0.00018,16.58727]
[1778011592208,33.62,81660.51,81.3,-0.24956,0.00018,16.59297]
[1778011592629,33.62,81660.51,81.3,-0.24956,0.00018,16.59297]
[1778011592707,33.62,81659.81,81.3,-0.24969,0.00018,16.59717]
[1778011592868,33.62,81659.81,81.3,-0.24969,0.00018,16.59717]
[1778011592918,33.62,81659.81,81.3,-0.24969,0.00018,16.59717]
[1778011594829,33.62,81650.14,81.3,-0.25144,0.00018,16.65681]
[1778011600032,33.62,81651.27,81.3,-0.25124,0.00018,16.64999]
[1778011606537,33.63,81649.43,81.3,-0.25157,0.00018,16.66143]
[1778011607155,33.63,81642.15,81.3,-0.2529,0.00018,16.70611]
[1778011608276,33.63,81642.15,81.3,-0.2529,0.00018,16.70611]
[1778011608694,33.63,81642.15,81.3,-0.2529,0.00018,16.70611]
[1778011608688,33.63,81635.41,81.3,-0.25412,0.00018,16.74724]
[1778011608833,33.63,81635.41,81.3,-0.25412,0.00018,16.74724]
[1778011609639,33.63,81621.52,81.3,-0.25667,0.00018,16.83172]
[1778011610175,33.63,81621.52,81.3,-0.25667,0.00018,16.83172]
[1778011610316,33.63,81621.52,81.3,-0.25667,0.00018,16.83172]
[1778011610357,33.63,81621.52,81.3,-0.25667,0.00018,16.83172]
[1778011610654,33.63,81621.41,81.3,-0.25669,0.00018,16.83242]
[1778011610859,33.63,81621.41,81.3,-0.25669,0.00018,16.83242]
[1778011611164,33.63,81621.41,81.3,-0.25669,0.00018,16.83242]
[1778011611262,33.63,81621.14,81.3,-0.25674,0.00018,16.83409]
[1778011613215,33.63,81619.81,81.3,-0.25698,0.00018,16.84214]
[1778011613282,33.63,81619.55,81.3,-0.25703,0.00018,16.84377]
[1778011615651,33.62,81611.01,81.3,-0.25859,0.00018,16.8951]
[1778011620657,33.62,81605.42,81.3,-0.25961,0.00018,16.92812]
[1778011620836,33.62,81603.83,81.3,-0.2599,0.00018,16.9375]
[1778011621115,33.62,81603.83,81.3,-0.2599,0.00018,16.9375]
[1778011621700,33.62,81590.92,81.3,-0.26228,0.00019,17.01454]
[1778011622291,33.62,81590.92,81.3,-0.26228,0.00019,17.01454]
[1778011622659,33.62,81590.92,81.3,-0.26228,0.00019,17.01454]
[1778011622688,33.62,81583.11,81.3,-0.26373,0.00019,17.06096]
[1778011624135,33.62,81576.16,81.3,-0.26503,0.00019,17.10207]
[1778011627184,33.62,81570.58,81.3,-0.26606,0.00019,17.13477]
[1778011627711,33.62,81571.09,81.3,-0.26596,0.00019,17.13167]
[1778011627800,33.62,81571.09,81.3,-0.26596,0.00019,17.13167]
[1778011627825,33.62,81571.09,81.3,-0.26596,0.00019,17.13167]
[1778011628619,33.62,81557.22,81.3,-0.26857,0.00019,17.21314]
[1778011629219,33.62,81557.22,81.3,-0.26857,0.00019,17.21314]
[1778011629624,33.62,81557.22,81.3,-0.26857,0.00019,17.21314]
[1778011629750,33.62,81557.22,81.3,-0.26857,0.00019,17.21314]
[1778011630029,33.62,81549.11,81.3,-0.27009,0.00019,17.26043]
[1778011634531,33.58,81537.27,81.3,-0.27213,0.00019,17.32264]
[1778011635064,33.58,81528.97,81.3,-0.2737,0.00019,17.37049]
[1778011635948,33.58,81528.97,81.3,-0.2737,0.00019,17.37049]
[1778011635953,33.58,81528.97,81.3,-0.2737,0.00019,17.37049]
[1778011636519,33.57,81526.99,81.3,-0.27398,0.00019,17.37866]
[1778011637136,33.57,81526.99,81.3,-0.27398,0.00019,17.37866]
[1778011637709,33.56,81523.59,81.3,-0.27458,0.00019,17.39669]
[1778011640260,33.54,81517.4,81.3,-0.27566,0.00019,17.42919]
[1778011644197,33.54,81511.15,81.3,-0.27684,0.00019,17.46454]
[1778011645339,33.54,81511.15,81.3,-0.27684,0.00019,17.46454]
[1778011645680,33.54,81515.28,81.3,-0.27605,0.00019,17.44073]
[1778011646150,33.54,81515.28,81.3,-0.27605,0.00019,17.44073]
[1778011646496,33.54,81520.1,81.3,-0.27512,0.00019,17.41294]
[1778011646850,33.54,81520.1,81.7,-0.27512,0.00019,17.41294]
[1778011646870,33.54,81520.1,82.2,-0.27512,0.00019,17.41294]
[1778011646879,33.54,81520.1,82.2,-0.27512,0.00019,17.41294]
[1778011646937,33.54,81520.1,82.2,-0.27512,0.00019,17.41294]
[1778011647303,33.54,81520.1,82.2,-0.27512,0.00019,17.41294]
[1778011647372,33.54,81528.92,82.2,-0.27344,0.00019,17.36208]
[1778011650687,33.52,81535.68,82.2,-0.27208,0.00019,17.32072]
[1778011652240,33.52,81541.54,82.2,-0.27091,0.00019,17.28098]
[1778011655360,33.52,81541.92,82.2,-0.27084,0.00019,17.27866]
[1778011655368,33.52,81541.92,82.2,-0.27084,0.00019,17.27866]
[1778011655394,33.52,81541.92,82.2,-0.27084,0.00019,17.27866]
[1778011655620,33.52,81541.92,82.2,-0.27084,0.00019,17.27866]
[1778011655706,33.52,81541.81,82.2,-0.27085,0.00019,17.27909]
[1778011656213,33.52,81551.29,82.2,-0.26905,0.00019,17.22359]
[1778011659234,33.52,81560.04,82.2,-0.2674,0.00019,17.1719]
[1778011660624,33.52,81560.04,82.2,-0.2674,0.00019,17.1719]
[1778011662295,33.52,81564.29,82.2,-0.26659,0.00019,17.14671]
[1778011662523,33.52,81564.29,82.2,-0.26659,0.00019,17.14671]
[1778011663016,33.52,81565.75,82.2,-0.26632,0.00019,17.13804]
[1778011668281,33.51,81566.94,82.2,-0.26608,0.00019,17.13047]
[1778011671764,33.51,81565.03,82.2,-0.26643,0.00019,17.14154]
[1778011672755,33.51,81560.87,82.2,-0.2672,0.00019,17.16584]
[1778011672798,33.51,81553.81,82.2,-0.26853,0.00019,17.20725]
[1778011677116,33.51,81556.07,82.2,-0.26809,0.00019,17.19356]
[1778011677242,33.51,81556.07,82.2,-0.26809,0.00019,17.19356]
[1778011677360,33.51,81559.72,82.2,-0.2674,0.00019,17.17202]
[1778011682632,33.51,81564.14,82.2,-0.26656,0.00019,17.14551]
[1778011683843,33.5,81571.17,82.2,-0.26523,0.00019,17.10374]
[1778011685951,33.5,81571.8,82.2,-0.26511,0.00019,17.09989]
[1778011687361,33.5,81572.11,82.2,-0.26505,0.00019,17.09799]
[1778011692399,33.5,81573.03,82.2,-0.26487,0.00019,17.09227]
[1778011692624,33.5,81573.03,82.2,-0.26487,0.00019,17.09227]
[1778011692670,33.5,81574.11,82.2,-0.26466,0.00019,17.08581]
[1778011696493,33.5,81580.91,82.2,-0.26338,0.00019,17.0449]
[1778011698767,33.5,81580.56,82.2,-0.26344,0.00019,17.04689]
[1778011702714,33.5,81585.44,82.2,-0.26252,0.00019,17.01741]
[1778011706564,33.5,81594.72,82.2,-0.26078,0.00019,16.9615]
[1778011708977,33.5,81595.42,82.2,-0.26065,0.00019,16.95723]
[1778011709013,33.5,81595.42,82.2,-0.26065,0.00019,16.95723]
[1778011709172,33.5,81595.42,82.2,-0.26065,0.00019,16.95723]
[1778011709913,33.5,81595.42,82.2,-0.26065,0.00019,16.95723]
[1778011709971,33.5,81595.42,82.2,-0.26065,0.00019,16.95723]
[1778011709999,33.5,81595.42,82.2,-0.26065,0.00019,16.95723]
[1778011710222,33.5,81595.42,82.2,-0.26065,0.00019,16.95723]
[1778011709791,33.5,81668.27,82.2,-0.24731,0.00018,16.51083]
[1778011710418,33.5,81668.27,82.2,-0.24731,0.00018,16.51083]
[1778011710605,33.5,81668.27,82.2,-0.24731,0.00018,16.51083]
[1778011710691,33.5,81668.27,82.2,-0.24731,0.00018,16.51083]
[1778011710804,33.5,81668.27,82.2,-0.24731,0.00018,16.51083]
[1778011710914,33.5,81668.27,82.2,-0.24731,0.00018,16.51083]
[1778011711010,33.5,81668.27,82.2,-0.24731,0.00018,16.51083]
[1778011710865,33.5,81699.75,82.2,-0.24167,0.00018,16.31311]
[1778011711724,33.5,81704.07,82.2,-0.24086,0.00018,16.28041]
[1778011712651,33.5,81704.07,82.2,-0.24086,0.00018,16.28041]
[1778011712909,33.5,81699.01,82.2,-0.24177,0.00018,16.31279]
[1778011713208,33.5,81699.01,82.2,-0.24177,0.00018,16.31279]
[1778011713405,33.5,81699.01,82.2,-0.24177,0.00018,16.31279]
[1778011713810,33.5,81699.01,82.2,-0.24177,0.00018,16.31279]
[1778011715831,33.5,81700.25,82.2,-0.24156,0.00018,16.30523]
[1778011717958,33.5,81700.43,82.2,-0.24154,0.00018,16.30467]
[1778011718053,33.5,81700.43,82.2,-0.24154,0.00018,16.30467]
[1778011718432,33.5,81700.43,82.2,-0.24154,0.00018,16.30467]
[1778011718818,33.5,81698.38,82.2,-0.24191,0.00018,16.31785]
[1778011721873,33.51,81693.55,82.2,-0.24279,0.00018,16.3489]
[1778011721902,33.51,81694.35,82.2,-0.24265,0.00018,16.34385]
[1778011722059,33.51,81694.35,82.2,-0.24265,0.00018,16.34385]
[1778011722132,33.51,81694.35,82.2,-0.24265,0.00018,16.34385]
[1778011722405,33.51,81694.35,82.2,-0.24265,0.00018,16.34385]
[1778011722430,33.51,81694.35,82.2,-0.24265,0.00018,16.34385]
[1778011722868,33.51,81665.54,82.2,-0.24783,0.00018,16.52471]
[1778011723005,33.51,81665.54,82.2,-0.24783,0.00018,16.52471]
[1778011723175,33.51,81665.54,82.2,-0.24783,0.00018,16.52471]
[1778011723289,33.51,81665.54,82.2,-0.24783,0.00018,16.52471]
[1778011723687,33.51,81654.53,82.2,-0.24982,0.00018,16.59327]
[1778011724389,33.51,81654.53,82.2,-0.24982,0.00018,16.59327]
[1778011724518,33.51,81654.53,82.2,-0.24982,0.00018,16.59327]
[1778011724857,33.51,81656.81,82.2,-0.24941,0.00018,16.57927]
[1778011727951,33.51,81659.13,82.2,-0.24901,0.00018,16.56559]
[1778011728445,33.51,81659.13,82.2,-0.24901,0.00018,16.56559]
[1778011735833,33.52,81659.02,82.2,-0.24908,0.00018,16.56795]
[1778011741814,33.53,81656.96,82.2,-0.2495,0.00018,16.58233]
[1778011746849,33.53,81651.11,82.2,-0.25059,0.00018,16.61962]
[1778011751885,33.54,81647.98,82.2,-0.25119,0.00018,16.63983]
[1778011756918,33.54,81648.94,82.2,-0.25104,0.00018,16.63473]
[1778011761954,33.54,81645.19,82.2,-0.25174,0.00018,16.65878]
[1778011766988,33.55,81646.47,82.2,-0.25153,0.00018,16.65164]
[1778011772024,33.55,81647.94,82.2,-0.25124,0.00018,16.63788]
[1778011777212,33.55,81647.07,82.2,-0.25142,0.00018,16.64395]
[1778011783101,33.56,81642.82,82.2,-0.25223,0.00018,16.67122]
[1778011788521,33.56,81641.17,82.2,-0.25254,0.00018,16.6819]
[1778011791510,33.56,81641.2,82.2,-0.25255,0.00018,16.68209]
[1778011793771,33.56,81648.47,82.2,-0.25123,0.00018,16.63756]
[1778011797096,33.57,81648.96,82.2,-0.25115,0.00018,16.63497]
[1778011798206,33.57,81663.11,82.2,-0.2486,0.00018,16.54778]
[1778011799758,33.57,81663.11,82.2,-0.2486,0.00018,16.54778]
[1778011799855,33.57,81663.96,82.2,-0.24845,0.00018,16.54278]
[1778011805256,33.57,81664.11,82.2,-0.24845,0.00018,16.54284]
[1778011807164,33.57,81664.06,82.2,-0.24847,0.00018,16.54332]
[1778011812257,33.58,81666.82,82.2,-0.24799,0.00018,16.52688]
[1778011813294,33.58,81667.01,82.2,-0.24796,0.00018,16.52585]
[1778011814561,33.58,81665.67,82.2,-0.2482,0.00018,16.53432]
[1778011816397,33.58,81666.05,82.2,-0.24814,0.00018,16.53224]
[1778011816693,33.58,81666.05,82.2,-0.24814,0.00018,16.53224]
[1778011822771,33.58,81666.78,82.2,-0.24803,0.00018,16.52851]
[1778011822805,33.58,81666.78,82.2,-0.24803,0.00018,16.52851]
[1778011822812,33.58,81666.78,82.2,-0.24803,0.00018,16.52851]
[1778011826356,33.59,81666.77,82.2,-0.24804,0.00018,16.52885]
[1778011831442,33.59,81664.53,82.2,-0.24842,0.00018,16.53782]
[1778011832345,33.59,81664.53,82.2,-0.24842,0.00018,16.53782]
[1778011832578,33.59,81664.53,82.2,-0.24842,0.00018,16.53782]
[1778011833921,33.59,81666.52,82.2,-0.24806,0.00018,16.52558]
[1778011834022,33.59,81682.98,82.2,-0.2451,0.00018,16.42297]
[1778011839502,33.59,81686.28,82.2,-0.24452,0.00018,16.40279]
[1778011845544,33.59,81687.3,82.2,-0.24435,0.00018,16.39687]
[1778011852593,33.59,81686.8,82.2,-0.24446,0.00018,16.40053]
[1778011858080,33.6,81688.15,82.2,-0.24422,0.00018,16.39237]
[1778011860746,33.6,81689.08,82.2,-0.24407,0.00018,16.38681]
[1778011860777,33.6,81689.08,82.2,-0.24407,0.00018,16.38681]
[1778011860950,33.6,81689.05,82.2,-0.24407,0.00018,16.38708]
[1778011861488,33.6,81689.05,82.2,-0.24407,0.00018,16.38708]
[1778011861914,33.6,81689.05,82.2,-0.24407,0.00018,16.38708]
[1778011862946,33.6,81694.5,82.2,-0.2431,0.00018,16.353]
[1778011868388,33.6,81696.85,82.2,-0.24272,0.00018,16.33936]
[1778011870649,33.61,81701.92,82.2,-0.24183,0.00018,16.30782]
[1778011870692,33.61,81701.92,82.2,-0.24183,0.00018,16.30782]
[1778011870698,33.61,81701.92,82.2,-0.24183,0.00018,16.30782]
[1778011870839,33.61,81692.61,82.2,-0.24349,0.00018,16.36664]
[1778011871989,33.61,81681.51,82.2,-0.24548,0.00018,16.43633]
[1778011872954,33.61,81681.51,82.2,-0.24548,0.00018,16.43633]
[1778011875826,33.61,81679.84,82.2,-0.24579,0.00018,16.44707]
[1778011875939,33.61,81679.04,82.2,-0.24594,0.00018,16.45221]
[1778011881704,33.61,81684.25,82.2,-0.24502,0.00018,16.42047]
[1778011882714,33.61,81683.25,82.2,-0.24521,0.00018,16.42694]
[1778011886423,33.62,81684.77,82.2,-0.24496,0.00018,16.41818]
[1778011891874,33.62,81686.59,82.2,-0.2446,0.00018,16.40175]
[1778011896913,33.62,81684.95,82.2,-0.2449,0.00018,16.41249]
[1778011900984,33.62,81702.82,82.2,-0.24173,0.00018,16.30061]
[1778011903238,33.62,81703.28,82.2,-0.24165,0.00018,16.29805]
[1778011903904,33.62,81703.28,82.2,-0.24165,0.00018,16.29805]
[1778011904020,33.63,81712.55,82.2,-0.24002,0.00018,16.23969]
[1778011905976,33.63,81723.87,82.2,-0.23803,0.00018,16.16825]
[1778011906142,33.63,81723.87,82.2,-0.23803,0.00018,16.16825]
[1778011907171,33.63,81726.06,82.2,-0.23765,0.00018,16.15458]
[1778011908044,33.63,81726.06,82.2,-0.23765,0.00018,16.15458]
[1778011910493,33.63,81721.29,82.2,-0.23851,0.00018,16.1858]
[1778011912492,33.63,81725.9,82.2,-0.23772,0.00018,16.15703]
[1778011916174,33.64,81718.45,82.2,-0.23906,0.00018,16.20546]
[1778011921352,33.64,81710.79,82.2,-0.24044,0.00018,16.25492]
[1778011925846,33.65,81707.66,82.2,-0.24101,0.00018,16.27528]
[1778011931158,33.65,81705.26,82.2,-0.24146,0.00018,16.29129]
[1778011932180,33.65,81705.26,82.2,-0.24146,0.00018,16.29129]
[1778011932285,33.65,81705.26,82.2,-0.24146,0.00018,16.29129]
[1778011932903,33.65,81705.26,82.2,-0.24146,0.00018,16.29129]
[1778011935081,33.65,81700.36,82.2,-0.24234,0.00018,16.32245]
[1778011935920,33.65,81697.61,82.2,-0.24283,0.00018,16.33988]
[1778011941225,33.66,81697.22,82.2,-0.24294,0.00018,16.3439]
[1778011946444,33.66,81696.56,82.2,-0.24309,0.00018,16.34902]
[1778011953130,33.67,81694.8,82.2,-0.24339,0.00018,16.35584]
[1778011959709,33.67,81694.8,82.2,-0.24342,0.00018,16.35704]
[1778011967407,33.68,81694.97,82.2,-0.24343,0.00018,16.35741]
[1778011972442,33.68,81694.84,82.2,-0.24348,0.00018,16.35897]
[1778011977477,33.69,81695.55,82.2,-0.24337,0.00018,16.35527]
[1778011982513,33.69,81694.86,82.2,-0.24351,0.00018,16.36035]
[1778011987548,33.69,81697.6,82.2,-0.24305,0.00018,16.34397]
[1778011992909,33.7,81697.68,82.2,-0.24305,0.00018,16.34415]
[1778011998627,33.7,81699.95,82.2,-0.24268,0.00018,16.33106]
[1778012000196,33.7,81699.95,82.2,-0.24268,0.00018,16.33106]
[1778012002758,33.7,81710.92,82.2,-0.24076,0.00018,16.26279]
[1778012006683,33.71,81718.1,82.2,-0.23951,0.00018,16.21842]
[1778012011693,33.71,81721.02,82.2,-0.23898,0.00018,16.19545]
[1778012012239,33.71,81721.02,82.2,-0.23898,0.00018,16.19545]
[1778012012285,33.71,81721.02,82.2,-0.23898,0.00018,16.19545]
[1778012012258,33.71,81747.73,82.2,-0.23431,0.00017,16.02572]
[1778012012569,33.71,81747.73,82.2,-0.23431,0.00017,16.02572]
[1778012012697,33.71,81747.73,82.2,-0.23431,0.00017,16.02572]
[1778012013157,33.71,81747.73,82.2,-0.23431,0.00017,16.02572]
[1778012013234,33.71,81747.73,82.2,-0.23431,0.00017,16.02572]
[1778012013232,33.72,81750.49,82.2,-0.23384,0.00017,16.00847]
[1778012013573,33.72,81750.49,82.2,-0.23384,0.00017,16.00847]
[1778012014065,33.72,81750.49,82.2,-0.23384,0.00017,16.00847]
[1778012014143,33.72,81750.49,82.2,-0.23384,0.00017,16.00847]
[1778012014167,33.72,81751.83,82.2,-0.23361,0.00017,16.00026]
[1778012015378,33.73,81752.81,82.2,-0.23355,0.00017,15.99805]
[1778012016109,33.73,81752.81,82.2,-0.23355,0.00017,15.99805]
[1778012017386,33.74,81752.16,82.2,-0.23368,0.00017,16.00298]
[1778012017660,33.74,81752.16,82.2,-0.23368,0.00017,16.00298]
[1778012018026,33.74,81752.16,82.2,-0.23368,0.00017,16.00298]
[1778012018350,33.74,81753.7,82.2,-0.23343,0.00017,15.9935]
[1778012018505,33.74,81753.7,82.2,-0.23343,0.00017,15.9935]
[1778012019227,33.74,81753.7,82.2,-0.23343,0.00017,15.9935]
[1778012018777,33.76,81765.65,82.2,-0.23146,0.00017,15.92085]
[1778012019837,33.76,81765.65,82.2,-0.23146,0.00017,15.92085]
[1778012020265,33.76,81765.65,82.2,-0.23146,0.00017,15.92085]
[1778012020275,33.76,81771.43,82.2,-0.23048,0.00017,15.88413]
[1778012020292,33.76,81771.43,82.2,-0.23048,0.00017,15.88413]
[1778012020808,33.76,81771.43,82.2,-0.23048,0.00017,15.88413]
[1778012020838,33.76,81771.43,82.2,-0.23048,0.00017,15.88413]
[1778012020851,33.76,81771.43,82.2,-0.23048,0.00017,15.88413]
[1778012021155,33.76,81771.43,82.2,-0.23048,0.00017,15.88413]
[1778012021250,33.8,81771.5,82.2,-0.23072,0.00017,15.89335]
[1778012021392,33.8,81771.5,82.2,-0.23072,0.00017,15.89335]
[1778012021770,33.8,81771.5,82.2,-0.23072,0.00017,15.89335]
[1778012022266,33.8,81771.5,82.2,-0.23072,0.00017,15.89335]
[1778012021911,33.8,81761.78,82.2,-0.23239,0.00017,15.95578]
[1778012022385,33.8,81761.78,82.2,-0.23239,0.00017,15.95578]
[1778012022433,33.8,81761.78,82.2,-0.23239,0.00017,15.95578]
[1778012022437,33.8,81761.78,82.2,-0.23239,0.00017,15.95578]
[1778012022666,33.8,81761.78,82.2,-0.23239,0.00017,15.95578]
[1778012023034,33.8,81761.78,82.2,-0.23239,0.00017,15.95578]
[1778012023058,33.81,81753.56,82.2,-0.23392,0.00017,16.0123]
[1778012024454,33.81,81749.64,82.2,-0.23461,0.00017,16.03776]
[1778012025684,33.82,81749.44,82.2,-0.23466,0.00017,16.03945]
[1778012028275,33.82,81748.23,82.2,-0.23489,0.00017,16.04797]
[1778012029405,33.82,81743.32,82.2,-0.23576,0.00017,16.07987]
[1778012030992,33.84,81742.41,82.2,-0.23601,0.00017,16.08884]
[1778012031016,33.84,81742.41,82.2,-0.23601,0.00017,16.08884]
[1778012033370,33.84,81741.67,82.2,-0.23616,0.00017,16.09431]
[1778012035247,33.84,81742.14,82.2,-0.23609,0.00017,16.09171]
[1778012038610,33.85,81735.39,82.2,-0.2373,0.00017,16.13593]
[1778012040229,33.85,81734.39,82.2,-0.23749,0.00017,16.14257]
[1778012040301,33.85,81727.56,82.2,-0.2387,0.00018,16.18629]
[1778012041307,33.85,81727.56,82.2,-0.2387,0.00018,16.18629]
[1778012041585,33.85,81726.38,82.2,-0.23891,0.00018,16.19398]
[1778012043296,33.85,81723.22,82.2,-0.23947,0.00018,16.21389]
[1778012043749,33.85,81720.23,82.2,-0.24,0.00018,16.23293]
[1778012048825,33.86,81716.01,82.2,-0.24076,0.00018,16.26024]
[1778012051055,33.86,81715.89,82.2,-0.24079,0.00018,16.26113]
[1778012051992,33.86,81715.96,82.2,-0.24078,0.00018,16.26097]
[1778012053262,33.86,81713.76,82.2,-0.24118,0.00018,16.27505]
[1778012054015,33.86,81709.11,82.2,-0.242,0.00018,16.30427]
[1778012058354,33.86,81711.85,82.2,-0.24153,0.00018,16.28752]
[1778012058395,33.86,81711.85,82.2,-0.24153,0.00018,16.28752]
[1778012058755,33.86,81711.85,82.2,-0.24153,0.00018,16.28752]
[1778012060530,33.86,81720.1,82.2,-0.24008,0.00018,16.23596]
[1778012062002,33.86,81720.48,82.2,-0.24002,0.00018,16.23368]
[1778012064738,33.86,81728.57,82.2,-0.23861,0.00018,16.18317]
[1778012065287,33.86,81728.57,82.2,-0.23861,0.00018,16.18317]
[1778012065328,33.86,81728.57,82.2,-0.23861,0.00018,16.18317]
[1778012067075,33.87,81730.28,82.2,-0.23832,0.00018,16.17276]
[1778012069501,33.87,81732.06,82.2,-0.23802,0.00017,16.16204]
[1778012071169,33.87,81732.01,82.2,-0.23803,0.00017,16.16254]
[1778012073127,33.87,81731.98,82.2,-0.238,0.00017,16.1575]
[1778012073188,33.87,81731.98,82.2,-0.238,0.00017,16.1575]
[1778012074296,33.87,81721.81,82.2,-0.2398,0.00018,16.22213]
[1778012076332,33.87,81718.54,82.2,-0.24037,0.00018,16.24268]
[1778012077262,33.87,81718.97,82.2,-0.2403,0.00018,16.24011]
[1778012077448,33.87,81716.51,82.2,-0.24074,0.00018,16.25565]
[1778012081075,33.88,81715.08,82.2,-0.241,0.00018,16.26488]
[1778012081197,33.88,81715.08,82.2,-0.241,0.00018,16.26488]
[1778012081505,33.88,81714.81,82.2,-0.24105,0.00018,16.26671]
[1778012085506,33.88,81713.83,82.2,-0.24123,0.00018,16.27303]
[1778012087933,33.88,81712.85,82.2,-0.2414,0.00018,16.27934]
[1778012088964,33.88,81710.13,82.2,-0.24188,0.00018,16.29641]
[1778012094320,33.88,81707.35,82.2,-0.24238,0.00018,16.31389]
[1778012095339,33.88,81707.35,82.2,-0.24238,0.00018,16.31389]
[1778012095831,33.88,81705.29,82.2,-0.24274,0.00018,16.32675]
[1778012096205,33.88,81705.29,82.2,-0.24274,0.00018,16.32675]
[1778012096667,33.88,81701.57,82.2,-0.2434,0.00018,16.34995]
[1778012100195,33.88,81698.82,82.2,-0.24389,0.00018,16.36696]
[1778012100201,33.88,81698.82,82.2,-0.24389,0.00018,16.36696]
[1778012100392,33.88,81698.82,82.2,-0.24389,0.00018,16.36696]
[1778012100758,33.88,81698.82,82.2,-0.24389,0.00018,16.36696]
[1778012100367,33.88,81681.63,82.2,-0.24694,0.00018,16.47351]
[1778012100928,33.88,81681.63,82.2,-0.24694,0.00018,16.47351]
[1778012101002,33.88,81681.63,82.2,-0.24694,0.00018,16.47351]
[1778012101239,33.88,81681.63,82.2,-0.24694,0.00018,16.47351]
[1778012101354,33.88,81681.63,82.2,-0.24694,0.00018,16.47351]
[1778012101370,33.88,81660.82,82.2,-0.25068,0.00018,16.60131]
[1778012102027,33.88,81660.82,82.2,-0.25068,0.00018,16.60131]
[1778012102113,33.88,81660.82,82.2,-0.25068,0.00018,16.60131]
[1778012102165,33.88,81660.82,82.2,-0.25068,0.00018,16.60131]
[1778012102456,33.88,81648.81,82.2,-0.25284,0.00018,16.67453]
[1778012103982,33.88,81654.94,82.2,-0.25174,0.00018,16.63735]
[1778012104406,33.88,81643.2,82.2,-0.25387,0.00018,16.70886]
[1778012104560,33.88,81643.2,82.2,-0.25387,0.00018,16.70886]
[1778012105400,33.88,81634.38,82.2,-0.25547,0.00018,16.76223]
[1778012105778,33.88,81634.38,82.2,-0.25547,0.00018,16.76223]
[1778012106352,33.88,81634.38,82.2,-0.25547,0.00018,16.76223]
[1778012106407,33.88,81627.53,82.2,-0.25672,0.00018,16.80348]
[1778012106648,33.88,81627.53,82.2,-0.25672,0.00018,16.80348]
[1778012107414,33.88,81631.36,82.2,-0.25602,0.00018,16.78045]
[1778012112449,33.88,81634.36,82.2,-0.25546,0.00018,16.76182]
[1778012117486,33.87,81631.97,82.2,-0.25588,0.00018,16.77572]
[1778012120810,33.87,81633.47,82.2,-0.2556,0.00018,16.76635]
[1778012120837,33.87,81633.47,82.2,-0.2556,0.00018,16.76635]
[1778012121419,33.87,81635.6,82.2,-0.25521,0.00018,16.75339]
[1778012122450,33.87,81664.53,82.2,-0.24997,0.00018,16.57727]
[1778012123711,33.87,81666.31,82.2,-0.24965,0.00018,16.56637]
[1778012124385,33.87,81666.31,82.2,-0.24965,0.00018,16.56637]
[1778012124486,33.87,81665.89,82.2,-0.24973,0.00018,16.56896]
[1778012125794,33.87,81665.86,82.2,-0.24973,0.00018,16.56906]
[1778012126298,33.87,81667.07,82.2,-0.24951,0.00018,16.56155]
[1778012128385,33.87,81672.6,82.2,-0.24852,0.00018,16.52762]
[1778012129590,33.87,81677.4,82.2,-0.24766,0.00018,16.49822]
[1778012129871,33.87,81677.4,82.2,-0.24766,0.00018,16.49822]
[1778012131335,33.87,81677.54,82.2,-0.24764,0.00018,16.49746]
[1778012132235,33.87,81677.17,82.2,-0.24766,0.00018,16.49422]
[1778012132241,33.87,81677.17,82.2,-0.24766,0.00018,16.49422]
[1778012133125,33.87,81676.25,82.2,-0.24782,0.00018,16.49993]
[1778012136490,33.87,81671.86,82.2,-0.24861,0.00018,16.52707]
[1778012139239,33.87,81672.03,82.2,-0.24859,0.00018,16.52607]
[1778012141002,33.87,81677.22,82.2,-0.24766,0.00018,16.49415]
[1778012144706,33.87,81677.42,82.2,-0.24762,0.00018,16.49302]
[1778012144729,33.87,81677.42,82.2,-0.24762,0.00018,16.49302]
[1778012144745,33.87,81677.42,82.2,-0.24762,0.00018,16.49302]
[1778012145152,33.87,81677.42,82.2,-0.24762,0.00018,16.49302]
[1778012147854,33.87,81672.78,82.2,-0.24846,0.00018,16.52162]
[1778012148807,33.87,81672.37,82.2,-0.24853,0.00018,16.52407]
[1778012150617,33.87,81672.94,82.2,-0.24842,0.00018,16.5205]
[1778012152551,33.87,81672.83,82.2,-0.24844,0.00018,16.52121]
[1778012152554,33.87,81672.83,82.2,-0.24844,0.00018,16.52121]
[1778012156098,33.87,81675.18,82.2,-0.24802,0.00018,16.50682]
[1778012156865,33.87,81674.67,82.2,-0.24812,0.00018,16.50999]
[1778012157339,33.87,81674.67,82.2,-0.24812,0.00018,16.50999]
[1778012158864,33.87,81674.76,82.2,-0.2481,0.00018,16.50936]
[1778012161781,33.87,81673.33,82.2,-0.24835,0.00018,16.51805]
[1778012162371,33.87,81673.33,82.2,-0.24835,0.00018,16.51805]
[1778012163426,33.87,81653.85,82.2,-0.25185,0.00018,16.63723]
[1778012165910,33.87,81653.35,82.2,-0.25194,0.00018,16.64005]
[1778012165913,33.87,81653.35,82.2,-0.25194,0.00018,16.64005]
[1778012166167,33.87,81653.35,82.2,-0.25194,0.00018,16.64005]
[1778012166461,33.87,81650.51,82.2,-0.25245,0.00018,16.65723]
[1778012171801,33.87,81646.62,82.2,-0.25314,0.00018,16.68062]
[1778012176946,33.87,81649.51,82.2,-0.25262,0.00018,16.66293]
[1778012181981,33.87,81647.79,82.2,-0.25293,0.00018,16.67333]
[1778012187573,33.87,81647.72,82.2,-0.25294,0.00018,16.6737]
[1778012189909,33.87,81647.39,82.2,-0.253,0.00018,16.67566]
[1778012190946,33.87,81643.29,82.2,-0.25374,0.00018,16.70052]
[1778012191157,33.87,81636.72,82.2,-0.25488,0.00018,16.73473]
[1778012192357,33.87,81636.72,82.2,-0.25488,0.00018,16.73473]
[1778012192409,33.87,81636.72,82.2,-0.25488,0.00018,16.73473]
[1778012192798,33.87,81636.15,82.2,-0.25499,0.00018,16.73815]
[1778012192802,33.87,81636.15,82.2,-0.25499,0.00018,16.73815]
[1778012193386,33.87,81636.15,82.2,-0.25499,0.00018,16.73815]
[1778012193487,33.87,81635.91,82.2,-0.25503,0.00018,16.73957]
[1778012198910,33.86,81635.19,82.2,-0.25514,0.00018,16.74326]
[1778012200148,33.86,81635.99,82.2,-0.25499,0.00018,16.7383]
[1778012206139,33.86,81637.01,82.2,-0.25478,0.00018,16.7314]
[1778012206156,33.86,81637.01,82.2,-0.25478,0.00018,16.7314]
[1778012206292,33.86,81637.01,82.2,-0.25478,0.00018,16.7314]
[1778012206994,33.86,81633.43,82.2,-0.25543,0.00018,16.75292]
[1778012207532,33.86,81633.43,82.2,-0.25543,0.00018,16.75292]
[1778012214822,33.86,81636.94,82.2,-0.25477,0.00018,16.73086]
[1778012220168,33.85,81634.93,82.2,-0.25512,0.00018,16.74242]
[1778012227298,33.85,81637.85,82.2,-0.25456,0.00018,16.72387]
[1778012229211,33.85,81638.2,82.2,-0.25449,0.00018,16.72164]
[1778012229312,33.85,81640.09,82.2,-0.25415,0.00018,16.71009]
[1778012230605,33.85,81640.09,82.2,-0.25415,0.00018,16.71009]
[1778012230661,33.85,81639.48,82.2,-0.25426,0.00018,16.7138]
[1778012231326,33.85,81639.94,82.2,-0.25418,0.00018,16.71101]
[1778012236361,33.85,81638.83,82.2,-0.25436,0.00018,16.71727]
[1778012241396,33.84,81642.33,82.2,-0.25371,0.00018,16.69558]
[1778012247437,33.84,81643.59,82.2,-0.25347,0.00018,16.68749]
[1778012251917,33.84,81646.07,82.2,-0.25297,0.00018,16.6666]
[1778012252472,33.84,81647.52,82.2,-0.2527,0.00018,16.65773]
[1778012253927,33.84,81652.6,82.2,-0.25178,0.00018,16.62663]
[1778012253942,33.84,81652.6,82.2,-0.25178,0.00018,16.62663]
[1778012254486,33.84,81664.08,82.2,-0.24971,0.00018,16.55628]
[1778012254933,33.84,81664.08,82.2,-0.24971,0.00018,16.55628]
[1778012255495,33.84,81663.32,82.2,-0.24984,0.00018,16.56092]
[1778012256615,33.84,81663.32,82.2,-0.24984,0.00018,16.56092]
[1778012259054,33.84,81664.98,82.2,-0.24953,0.00018,16.55047]
[1778012259639,33.84,81664.89,82.2,-0.24955,0.00018,16.55095]
[1778012264069,33.84,81665.01,82.2,-0.24952,0.00018,16.55013]
[1778012264085,33.84,81665.01,82.2,-0.24952,0.00018,16.55013]
[1778012264540,33.84,81665.01,82.2,-0.24952,0.00018,16.55013]
[1778012267066,33.84,81665.34,82.2,-0.24946,0.00018,16.54784]
[1778012272614,33.83,81665.9,82.2,-0.24934,0.00018,16.54371]
[1778012274730,33.83,81666.35,82.2,-0.24925,0.00018,16.54073]
[1778012274741,33.83,81666.35,82.2,-0.24925,0.00018,16.54073]
[1778012275635,33.83,81671.62,82.2,-0.2483,0.00018,16.5082]
[1778012276309,33.83,81671.62,82.2,-0.2483,0.00018,16.5082]
[1778012276755,33.83,81672.52,82.2,-0.24814,0.00018,16.50252]
[1778012277649,33.83,81672.5,82.2,-0.24814,0.00018,16.50255]
[1778012278104,33.83,81672.5,82.2,-0.24814,0.00018,16.50255]
[1778012278656,33.83,81672.11,82.2,-0.24821,0.00018,16.50498]
[1778012283967,33.83,81671.32,82.2,-0.24834,0.00018,16.50949]
[1778012292754,33.82,81671.41,82.2,-0.2483,0.00018,16.50798]
[1778012295480,33.82,81671.21,82.2,-0.24833,0.00018,16.50912]
[1778012295581,33.82,81671.24,82.2,-0.24832,0.00018,16.50884]
[1778012298550,33.82,81673.57,82.2,-0.2479,0.00018,16.4945]
[1778012298579,33.82,81673.57,82.2,-0.2479,0.00018,16.4945]
[1778012298600,33.82,81673.88,82.2,-0.24785,0.00018,16.49262]
[1778012299582,33.82,81673.88,82.2,-0.24785,0.00018,16.49262]
[1778012300532,33.82,81675.57,82.2,-0.24754,0.00018,16.48204]
[1778012300543,33.82,81675.57,82.2,-0.24754,0.00018,16.48204]
[1778012300609,33.82,81675.57,82.2,-0.24754,0.00018,16.48204]
[1778012300620,33.82,81680.05,82.2,-0.24674,0.00018,16.45421]
[1778012300891,33.82,81680.05,82.2,-0.24674,0.00018,16.45421]
[1778012301591,33.82,81670.31,82.2,-0.24848,0.00018,16.51443]
[1778012302107,33.82,81670.31,82.2,-0.24848,0.00018,16.51443]
[1778012302208,33.82,81660.88,82.2,-0.25018,0.00018,16.5724]
[1778012302805,33.82,81660.88,82.2,-0.25018,0.00018,16.5724]
[1778012303610,33.82,81660.88,82.2,-0.25018,0.00018,16.5724]
[1778012303734,33.82,81656.14,82.2,-0.25103,0.00018,16.6013]
[1778012304612,33.82,81651.66,82.2,-0.25184,0.00018,16.6286]
[1778012305943,33.82,81646.77,82.2,-0.25273,0.00018,16.65842]
[1778012306607,33.82,81643.5,82.2,-0.25332,0.00018,16.67828]
[1778012307397,33.82,81643.5,82.2,-0.25332,0.00018,16.67828]
[1778012307498,33.82,81643.68,82.2,-0.25328,0.00018,16.67703]
[1778012313025,33.82,81641.21,82.2,-0.25367,0.00018,16.68615]
[1778012318364,33.82,81637.29,82.2,-0.25437,0.00018,16.7095]
[1778012321485,33.82,81632.62,82.2,-0.25522,0.00018,16.7375]
[1778012326681,33.81,81629.29,82.2,-0.2558,0.00018,16.75696]
[1778012331690,33.81,81631.3,82.2,-0.25542,0.00018,16.74412]
[1778012331830,33.81,81630.67,82.2,-0.25553,0.00018,16.74781]
[1778012337068,33.8,81630.49,82.2,-0.25554,0.00018,16.74806]
[1778012342103,33.8,81629.33,82.2,-0.25573,0.00018,16.75444]
[1778012347138,33.78,81630.75,82.2,-0.25536,0.00018,16.74204]
[1778012352444,33.77,81632.77,82.2,-0.2549,0.00018,16.72655]
[1778012353180,33.76,81622.31,82.2,-0.25676,0.00018,16.78802]
[1778012355488,33.75,81621.34,82.2,-0.25689,0.00018,16.79237]
[1778012355522,33.74,81622.11,82.2,-0.2567,0.00018,16.78621]
[1778012357336,33.74,81618.02,82.2,-0.25744,0.00018,16.8104]
[1778012357412,33.74,81616.02,82.2,-0.25779,0.00018,16.82172]
[1778012359153,33.73,81614.88,82.2,-0.25794,0.00018,16.82678]
[1778012359177,33.73,81614.88,82.2,-0.25794,0.00018,16.82678]
[1778012359225,33.73,81614.88,82.2,-0.25794,0.00018,16.82678]
[1778012359251,33.73,81614.88,82.2,-0.25794,0.00018,16.82678]
[1778012359336,33.73,81614.88,82.2,-0.25794,0.00018,16.82678]
[1778012359642,33.72,81614.89,82.2,-0.25789,0.00018,16.82487]
[1778012362301,33.72,81600.72,82.2,-0.2605,0.00018,16.9098]
[1778012364257,33.72,81594.26,82.2,-0.26169,0.00019,16.94815]
[1778012368403,33.72,81586.48,82.2,-0.26312,0.00019,16.99378]
[1778012371001,33.7,81586.81,82.2,-0.26296,0.00019,16.98855]
[1778012373175,33.68,81579.3,82.2,-0.26421,0.00019,17.02419]
[1778012374378,33.67,81578.14,82.2,-0.26437,0.00019,17.02915]
[1778012374457,33.67,81578.14,82.2,-0.26437,0.00019,17.02915]
[1778012374671,33.66,81579.44,82.2,-0.26406,0.00019,17.01953]
[1778012375558,33.66,81579.44,82.2,-0.26406,0.00019,17.01953]
[1778012375570,33.65,81597.32,82.2,-0.26066,0.00019,16.91039]
[1778012375895,33.65,81597.32,82.2,-0.26066,0.00019,16.91039]
[1778012376089,33.65,81597.32,82.2,-0.26066,0.00019,16.91039]
[1778012376157,33.65,81597.32,82.2,-0.26066,0.00019,16.91039]
[1778012376278,33.65,81597.32,82.2,-0.26066,0.00019,16.91039]
[1778012376769,33.64,81611.7,82.2,-0.25792,0.00018,16.82145]
[1778012377332,33.64,81611.7,82.2,-0.25792,0.00018,16.82145]
[1778012377417,33.64,81611.7,82.2,-0.25792,0.00018,16.82145]
[1778012377681,33.63,81622.74,82.2,-0.25584,0.00018,16.75302]
[1778012378073,33.63,81622.74,82.2,-0.25584,0.00018,16.75302]
[1778012378424,33.63,81626.29,82.2,-0.25519,0.00018,16.73126]
[1778012379443,33.63,81626.29,82.2,-0.25519,0.00018,16.73126]
[1778012379532,33.63,81626.94,82.2,-0.25506,0.00018,16.72723]
[1778012381273,33.63,81627.65,82.2,-0.25493,0.00018,16.72275]
[1778012381397,33.63,81627.65,82.2,-0.25493,0.00018,16.72275]
[1778012381442,33.63,81626.53,82.2,-0.25513,0.00018,16.72941]
[1778012382176,33.63,81626.53,82.2,-0.25513,0.00018,16.72941]
[1778012382929,33.63,81629.68,82.2,-0.25455,0.00018,16.71016]
[1778012383393,33.63,81633.36,82.2,-0.25388,0.00018,16.68767]
[1778012384218,33.63,81633.36,82.2,-0.25388,0.00018,16.68767]
[1778012384333,33.63,81633.36,82.2,-0.25388,0.00018,16.68767]
[1778012384400,33.62,81634.39,82.2,-0.25369,0.00018,16.68128]
[1778012385036,33.62,81634.39,82.2,-0.25369,0.00018,16.68128]
[1778012385747,33.62,81634.39,82.2,-0.25369,0.00018,16.68128]
[1778012385407,33.62,81634.28,82.2,-0.2537,0.00018,16.68176]
[1778012386414,33.62,81633.34,82.2,-0.25387,0.00018,16.68742]
[1778012388369,33.62,81631.0,82.2,-0.25429,0.00018,16.7015]
[1778012393463,33.62,81630.27,82.2,-0.25439,0.00018,16.70468]
[1778012399442,33.61,81630.41,82.2,-0.25435,0.00018,16.70341]
[1778012400795,33.61,81630.33,82.2,-0.25434,0.00018,16.70286]
[1778012403268,33.61,81630.37,82.2,-0.25432,0.00018,16.7022]
[1778012403291,33.61,81630.37,82.2,-0.25432,0.00018,16.7022]
[1778012403536,33.61,81630.37,82.2,-0.25432,0.00018,16.7022]
[1778012403539,33.61,81630.37,82.2,-0.25432,0.00018,16.7022]
[1778012403626,33.61,81628.26,82.2,-0.2547,0.00018,16.71486]
[1778012406092,33.61,81625.49,82.2,-0.2552,0.00018,16.73143]
[1778012406555,33.6,81625.1,82.2,-0.25526,0.00018,16.73364]
[1778012410823,33.6,81627.17,82.2,-0.25488,0.00018,16.7208]
[1778012411993,33.6,81629.96,82.2,-0.25436,0.00018,16.70375]
[1778012412185,33.6,81629.96,82.2,-0.25436,0.00018,16.70375]
[1778012412597,33.6,81630.36,82.2,-0.25429,0.00018,16.70129]
[1778012417642,33.6,81630.59,82.2,-0.25423,0.00018,16.69931]
[1778012417978,33.6,81630.59,82.2,-0.25423,0.00018,16.69931]
[1778012418649,33.6,81630.84,82.2,-0.25418,0.00018,16.69767]
[1778012421670,33.6,81623.2,82.2,-0.25557,0.00018,16.74385]
[1778012421953,33.6,81623.2,82.2,-0.25557,0.00018,16.74385]
[1778012422691,33.6,81623.2,82.2,-0.25557,0.00018,16.74385]
[1778012422793,33.6,81622.19,82.2,-0.25575,0.00018,16.74984]
[1778012423101,33.6,81622.19,82.2,-0.25575,0.00018,16.74984]
[1778012423684,33.6,81621.2,82.2,-0.25593,0.00018,16.75569]
[1778012428718,33.59,81619.12,82.2,-0.2563,0.00018,16.76797]
[1778012433754,33.59,81620.33,82.2,-0.25602,0.00018,16.75468]
[1778012438809,33.59,81616.55,82.2,-0.25671,0.00018,16.77733]
[1778012439090,33.59,81616.33,82.2,-0.25675,0.00018,16.77857]
[1778012439302,33.59,81616.33,82.2,-0.25675,0.00018,16.77857]
[1778012444498,33.59,81614.34,82.2,-0.2571,0.00018,16.79017]
[1778012449794,33.58,81619.65,82.2,-0.25608,0.00018,16.75666]
[1778012452745,33.58,81620.35,82.2,-0.25595,0.00018,16.75229]
[1778012453059,33.58,81619.9,82.2,-0.25603,0.00018,16.75491]
[1778012453160,33.58,81620.25,82.2,-0.25596,0.00018,16.75272]
[1778012459936,33.58,81619.44,82.2,-0.25609,0.00018,16.75675]
[1778012464971,33.57,81618.81,82.2,-0.25619,0.00018,16.75998]
[1778012469583,33.57,81617.5,82.2,-0.25642,0.00018,16.76754]
[1778012469795,33.57,81611.65,82.2,-0.25749,0.00018,16.80289]
[1778012470228,33.57,81604.33,82.2,-0.25884,0.00019,16.84702]
[1778012472890,33.57,81598.08,82.2,-0.25999,0.00019,16.88433]
[1778012473032,33.57,81596.5,82.2,-0.26028,0.00019,16.89363]
[1778012475767,33.56,81595.1,82.2,-0.26051,0.00019,16.90103]
[1778012475771,33.56,81595.1,82.2,-0.26051,0.00019,16.90103]
[1778012475868,33.56,81594.93,82.2,-0.26051,0.00019,16.90099]
[1778012478881,33.56,81594.75,82.2,-0.26054,0.00019,16.90196]
[1778012479893,33.56,81595.87,82.2,-0.26033,0.00019,16.89522]
[1778012480081,33.56,81596.89,82.2,-0.26014,0.00019,16.8891]
[1778012485833,33.54,81596.86,82.2,-0.26004,0.00019,16.88582]
[1778012488272,33.53,81599.26,82.2,-0.25955,0.00019,16.86977]
[1778012488373,33.53,81596.47,82.2,-0.26007,0.00019,16.88651]
[1778012489366,33.53,81596.47,82.2,-0.26007,0.00019,16.88651]
[1778012489468,33.53,81597.15,82.2,-0.25993,0.00019,16.88224]
[1778012497199,33.53,81597.56,82.2,-0.25979,0.00019,16.87372]
[1778012502238,33.53,81595.1,82.2,-0.26024,0.00019,16.88826]
[1778012502601,33.53,81595.1,82.2,-0.26024,0.00019,16.88826]
[1778012502606,33.53,81595.1,82.2,-0.26024,0.00019,16.88826]
[1778012502907,33.53,81590.13,82.2,-0.26117,0.00019,16.91803]
[1778012506676,33.52,81583.07,82.2,-0.26244,0.00019,16.95894]
[1778012509489,33.51,81583.68,82.2,-0.26229,0.00019,16.95411]
[1778012509494,33.51,81583.68,82.6,-0.26229,0.00019,16.95411]
[1778012509908,33.51,81581.21,82.6,-0.26275,0.00019,16.96882]
[1778012510889,33.51,81581.21,82.6,-0.26275,0.00019,16.96882]
[1778012511871,33.52,81575.52,82.6,-0.26383,0.00019,17.00313]
[1778012514319,33.5,81567.95,82.6,-0.26515,0.00019,17.04462]
[1778012517347,33.48,81567.46,82.6,-0.26515,0.00019,17.04473]
[1778012518923,33.48,81565.45,82.6,-0.26549,0.00019,17.05525]
[1778012520750,33.46,81565.39,82.6,-0.26541,0.00019,17.05258]
[1778012521179,33.45,81565.07,82.6,-0.26542,0.00019,17.05305]
[1778012521368,33.45,81569.52,82.6,-0.26454,0.00019,17.02519]
[1778012522239,33.45,81569.52,82.6,-0.26454,0.00019,17.02519]
[1778012522787,33.45,81569.52,82.6,-0.26454,0.00019,17.02519]
[1778012522793,33.45,81569.52,82.6,-0.26454,0.00019,17.02519]
[1778012522809,33.45,81569.52,82.6,-0.26454,0.00019,17.02519]
[1778012527718,33.43,81577.29,82.6,-0.263,0.00019,16.97617]
[1778012533452,33.43,81574.9,82.6,-0.26342,0.00019,16.98936]
[1778012538547,33.42,81574.37,82.6,-0.2635,0.00019,16.99189]
[1778012539493,33.42,81574.68,82.6,-0.26343,0.00019,16.98988]
[1778012539684,33.42,81578.44,82.6,-0.26272,0.00019,16.96723]
[1778012540917,33.42,81587.1,82.6,-0.2611,0.00019,16.91502]
[1778012541900,33.42,81587.1,82.6,-0.2611,0.00019,16.91502]
[1778012542726,33.42,81588.23,82.6,-0.26088,0.00019,16.90805]
[1778012543032,33.42,81588.83,82.6,-0.26076,0.00019,16.90427]
[1778012545205,33.42,81593.99,82.6,-0.25979,0.00019,16.87278]
[1778012545536,33.42,81594.84,82.6,-0.25962,0.00019,16.86746]
[1778012546836,33.42,81594.84,82.6,-0.25962,0.00019,16.86746]
[1778012548036,33.41,81594.09,82.6,-0.25975,0.00019,16.87154]
[1778012549712,33.41,81594.15,82.6,-0.25973,0.00019,16.87096]
[1778012549808,33.41,81594.35,82.6,-0.25969,0.00019,16.86952]
[1778012553589,33.41,81595.8,82.6,-0.25936,0.00019,16.85487]
[1778012553707,33.41,81595.8,82.6,-0.25936,0.00019,16.85487]
[1778012554014,33.41,81592.9,82.6,-0.2599,0.00019,16.8723]
[1778012554037,33.41,81592.9,82.6,-0.2599,0.00019,16.8723]
[1778012554745,33.41,81585.54,82.6,-0.26127,0.00019,16.91654]
[1778012557402,33.41,81584.57,82.6,-0.26144,0.00019,16.92202]
[1778012557813,33.41,81584.68,82.6,-0.26142,0.00019,16.92118]
[1778012562638,33.4,81587.74,82.6,-0.26083,0.00019,16.90244]
[1778012562656,33.4,81592.6,82.6,-0.25992,0.00019,16.87305]
[1778012563751,33.4,81592.6,82.6,-0.25992,0.00019,16.87305]
[1778012564110,33.4,81594.66,82.6,-0.25954,0.00019,16.86047]
[1778012564654,33.4,81594.66,82.6,-0.25954,0.00019,16.86047]
[1778012566492,33.4,81598.73,82.6,-0.25877,0.00019,16.8356]
[1778012566789,33.4,81598.73,82.6,-0.25877,0.00019,16.8356]
[1778012567917,33.4,81603.62,82.6,-0.25786,0.00019,16.80582]
[1778012568430,33.4,81605.21,82.6,-0.25756,0.00019,16.79609]
[1778012568463,33.4,81605.21,82.6,-0.25756,0.00019,16.79609]
[1778012568784,33.4,81605.21,82.6,-0.25756,0.00019,16.79609]
[1778012568838,33.4,81611.44,82.6,-0.2564,0.00019,16.75807]
[1778012569895,33.4,81618.66,82.6,-0.25506,0.00018,16.71379]
[1778012570519,33.4,81618.66,82.6,-0.25506,0.00018,16.71379]
[1778012570631,33.4,81618.66,82.6,-0.25506,0.00018,16.71379]
[1778012570819,33.4,81618.66,82.6,-0.25506,0.00018,16.71379]
[1778012570845,33.4,81621.19,82.6,-0.2546,0.00018,16.69821]
[1778012572744,33.4,81626.16,82.6,-0.25367,0.00018,16.66752]
[1778012572914,33.4,81626.16,82.6,-0.25367,0.00018,16.66752]
[1778012578539,33.4,81629.68,82.6,-0.25301,0.00018,16.64522]
[1778012578599,33.4,81629.68,82.6,-0.25301,0.00018,16.64522]
[1778012579833,33.4,81643.64,82.6,-0.25044,0.00018,16.55867]
[1778012580553,33.4,81643.64,82.6,-0.25044,0.00018,16.55867]
[1778012580558,33.4,81643.64,82.6,-0.25044,0.00018,16.55867]
[1778012581497,33.4,81644.25,82.6,-0.25033,0.00018,16.55487]
[1778012582053,33.4,81644.29,82.6,-0.25032,0.00018,16.55462]
[1778012584811,33.4,81651.05,82.6,-0.24909,0.00018,16.51256]
[1778012585722,33.4,81651.05,82.6,-0.24909,0.00018,16.51256]
[1778012586499,33.4,81650.64,82.6,-0.24916,0.00018,16.51516]
[1778012586707,33.4,81650.64,82.6,-0.24916,0.00018,16.51516]
[1778012586723,33.4,81650.64,82.6,-0.24916,0.00018,16.51516]
[1778012587307,33.4,81647.13,82.6,-0.24981,0.00018,16.53705]
[1778012587832,33.4,81638.24,82.6,-0.25143,0.00018,16.59223]
[1778012588276,33.4,81638.24,82.6,-0.25143,0.00018,16.59223]
[1778012588558,33.4,81638.24,82.6,-0.25143,0.00018,16.59223]
[1778012588839,33.4,81638.79,82.6,-0.25133,0.00018,16.58868]
[1778012593874,33.39,81638.86,82.6,-0.25131,0.00018,16.58804]
[1778012598910,33.39,81643.22,82.6,-0.25051,0.00018,16.56087]
[1778012599676,33.39,81643.22,82.6,-0.25051,0.00018,16.56087]
[1778012599678,33.39,81643.22,82.6,-0.25051,0.00018,16.56087]
[1778012599815,33.39,81643.22,82.6,-0.25051,0.00018,16.56087]
[1778012599917,33.39,81640.58,82.6,-0.25099,0.00018,16.57723]
[1778012600060,33.39,81640.58,82.6,-0.25099,0.00018,16.57723]
[1778012600138,33.39,81640.58,82.6,-0.25099,0.00018,16.57723]
[1778012600924,33.39,81630.72,82.6,-0.2528,0.00018,16.63828]
[1778012601658,33.39,81630.72,82.6,-0.2528,0.00018,16.63828]
[1778012601931,33.39,81629.04,82.6,-0.25311,0.00018,16.64864]
[1778012602499,33.39,81629.04,82.6,-0.25311,0.00018,16.64864]
[1778012602906,33.39,81629.04,82.6,-0.25311,0.00018,16.64864]
[1778012602931,33.39,81629.04,82.6,-0.25311,0.00018,16.64864]
[1778012603006,33.39,81629.04,82.6,-0.25311,0.00018,16.64864]
[1778012602965,33.39,81628.8,82.6,-0.25315,0.00018,16.6501]
[1778012603945,33.39,81612.56,82.6,-0.25616,0.00019,16.74985]
[1778012608984,33.39,81609.92,82.6,-0.25664,0.00019,16.76597]
[1778012614020,33.39,81609.7,82.6,-0.25663,0.00019,16.76162]
[1778012615678,33.39,81603.72,82.6,-0.25774,0.00019,16.79803]
[1778012615681,33.39,81603.72,82.6,-0.25774,0.00019,16.79803]
[1778012615684,33.39,81603.72,82.6,-0.25774,0.00019,16.79803]
[1778012615832,33.39,81603.72,82.6,-0.25774,0.00019,16.79803]
[1778012616034,33.39,81596.69,82.6,-0.25905,0.00019,16.84068]
[1778012616403,33.39,81596.69,82.6,-0.25905,0.00019,16.84068]
[1778012617029,33.39,81596.69,82.6,-0.25905,0.00019,16.84071]
[1778012617579,33.39,81596.69,82.6,-0.25905,0.00019,16.84071]
[1778012617681,33.39,81592.83,82.6,-0.25977,0.00019,16.86416]
[1778012618234,33.39,81592.83,82.6,-0.25977,0.00019,16.86416]
[1778012618284,33.39,81592.93,82.6,-0.25975,0.00019,16.86352]
[1778012621456,33.4,81593.8,82.6,-0.2596,0.00019,16.85838]
[1778012621928,33.4,81596.77,82.6,-0.25904,0.00019,16.84047]
[1778012622209,33.4,81596.77,82.6,-0.25904,0.00019,16.84047]
[1778012622828,33.4,81596.77,82.6,-0.25904,0.00019,16.84047]
[1778012624353,33.4,81600.6,82.6,-0.25833,0.00019,16.81723]
[1778012624617,33.4,81600.6,82.6,-0.25833,0.00019,16.81723]
[1778012624751,33.4,81600.6,82.6,-0.25833,0.00019,16.81723]
[1778012625260,33.4,81600.3,82.6,-0.25839,0.00019,16.81908]
[1778012625928,33.4,81619.83,82.6,-0.25477,0.00018,16.69991]
[1778012626432,33.4,81619.83,82.6,-0.25477,0.00018,16.69991]
[1778012626642,33.4,81619.83,82.6,-0.25477,0.00018,16.69991]
[1778012626878,33.4,81625.04,82.6,-0.25381,0.00018,16.66806]
[1778012628386,33.4,81624.72,82.6,-0.25387,0.00018,16.67]
[1778012630987,33.4,81627.53,82.6,-0.25335,0.00018,16.65266]
[1778012631033,33.4,81628.28,82.6,-0.25321,0.00018,16.64803]
[1778012633861,33.4,81631.49,82.6,-0.25262,0.00018,16.62834]
[1778012633961,33.4,81632.27,82.6,-0.25248,0.00018,16.62364]
[1778012635566,33.4,81632.04,82.6,-0.25253,0.00018,16.62508]
[1778012636667,33.4,81633.14,82.6,-0.25232,0.00018,16.6183]
[1778012636677,33.4,81632.49,82.6,-0.25244,0.00018,16.62233]
[1778012640289,33.4,81631.4,82.6,-0.25264,0.00018,16.62878]
[1778012640403,33.4,81631.4,82.6,-0.25264,0.00018,16.62878]
[1778012640789,33.4,81631.4,82.6,-0.25264,0.00018,16.62878]
[1778012640796,33.4,81631.4,82.6,-0.25264,0.00018,16.62878]
[1778012640888,33.4,81631.33,82.6,-0.25265,0.00018,16.62911]
[1778012641209,33.4,81624.46,82.6,-0.25391,0.00018,16.67143]
[1778012642466,33.4,81624.46,82.6,-0.25391,0.00018,16.67143]
[1778012642563,33.4,81624.45,82.6,-0.25391,0.00018,16.67145]
[1778012647697,33.4,81622.41,82.6,-0.25429,0.00018,16.68421]
[1778012650272,33.4,81611.83,82.6,-0.25625,0.00019,16.74916]
[1778012655621,33.4,81608.84,82.6,-0.2568,0.00019,16.76726]
[1778012660881,33.39,81608.28,82.6,-0.2569,0.00019,16.77041]
[1778012666385,33.39,81606.27,82.6,-0.25727,0.00019,16.78242]
[1778012668619,33.39,81607.33,82.6,-0.25707,0.00019,16.77592]
[1778012668946,33.39,81607.9,82.6,-0.25696,0.00019,16.77242]
[1778012669492,33.39,81599.3,82.6,-0.25856,0.00019,16.8248]
[1778012670234,33.39,81599.3,82.6,-0.25856,0.00019,16.8248]
[1778012670293,33.39,81599.3,82.6,-0.25856,0.00019,16.8248]
[1778012671036,33.39,81599.3,82.6,-0.25856,0.00019,16.8248]
[1778012671060,33.39,81599.3,82.6,-0.25856,0.00019,16.8248]
[1778012671039,33.39,81595.77,82.6,-0.25917,0.00019,16.84069]
[1778012671420,33.39,81595.23,82.6,-0.25927,0.00019,16.84385]
[1778012673910,33.39,81595.69,82.6,-0.25919,0.00019,16.84106]
[1778012674031,33.39,81595.94,82.6,-0.25914,0.00019,16.83955]
[1778012675229,33.39,81595.94,82.6,-0.25914,0.00019,16.83945]
[1778012675832,33.39,81595.94,82.6,-0.25914,0.00019,16.83945]
[1778012675931,33.39,81596.71,82.6,-0.25899,0.00019,16.83468]
[1778012681490,33.39,81597.48,82.6,-0.25885,0.00019,16.83004]
[1778012686665,33.39,81598.61,82.6,-0.25864,0.00019,16.82324]
[1778012688269,33.39,81598.62,82.6,-0.25864,0.00019,16.82321]
[1778012688539,33.39,81598.73,82.6,-0.25862,0.00019,16.82256]
[1778012690690,33.39,81597.8,82.6,-0.25879,0.00019,16.82811]
[1778012690791,33.39,81597.29,82.6,-0.25888,0.00019,16.83111]
[1778012695818,33.39,81594.03,82.6,-0.25949,0.00019,16.85082]
[1778012698163,33.39,81597.45,82.6,-0.25885,0.00019,16.83006]
[1778012698179,33.39,81597.45,82.6,-0.25885,0.00019,16.83006]
[1778012698609,33.39,81597.52,82.6,-0.25883,0.00019,16.82965]
[1778012699475,33.39,81597.52,82.6,-0.25883,0.00019,16.82965]
[1778012702174,33.39,81594.87,82.6,-0.25932,0.00019,16.84541]
[1778012702770,33.39,81594.87,82.6,-0.25932,0.00019,16.84541]
[1778012702775,33.39,81594.87,82.6,-0.25932,0.00019,16.84541]
[1778012702872,33.39,81589.74,82.6,-0.26028,0.00019,16.87632]
[1778012707808,33.39,81583.03,82.6,-0.26153,0.00019,16.91688]
[1778012713015,33.39,81582.25,82.6,-0.26168,0.00019,16.9216]
[1778012718647,33.39,81580.07,82.6,-0.26209,0.00019,16.93464]
[1778012722818,33.39,81581.14,82.6,-0.26189,0.00019,16.92818]
[1778012723451,33.39,81581.73,82.6,-0.26178,0.00019,16.92463]
[1778012723784,33.39,81581.27,82.6,-0.26186,0.00019,16.92739]
[1778012725825,33.39,81588.8,82.6,-0.26045,0.00019,16.88189]
[1778012730832,33.39,81589.68,82.6,-0.26028,0.00019,16.87637]
[1778012731843,33.39,81589.68,82.6,-0.26028,0.00019,16.87637]
[1778012731890,33.39,81589.74,82.6,-0.26022,0.00019,16.87044]
[1778012733676,33.39,81590.28,82.6,-0.26011,0.00019,16.86704]
[1778012738840,33.38,81590.43,82.6,-0.26006,0.00019,16.8654]
[1778012739397,33.38,81590.59,82.6,-0.26003,0.00019,16.86428]
[1778012740223,33.38,81593.23,82.6,-0.25953,0.00019,16.84816]
[1778012740981,33.38,81593.23,82.6,-0.25953,0.00019,16.84816]
[1778012741044,33.38,81593.23,82.6,-0.25953,0.00019,16.84816]
[1778012742076,33.38,81595.62,82.6,-0.25908,0.00019,16.83352]
[1778012742020,33.38,81603.91,82.6,-0.25753,0.00019,16.78307]
[1778012742917,33.38,81603.37,82.6,-0.25763,0.00019,16.78622]
[1778012743849,33.38,81603.37,82.6,-0.25763,0.00019,16.78622]
[1778012743924,33.38,81603.6,82.6,-0.25758,0.00019,16.78468]
[1778012749028,33.38,81602.94,82.6,-0.25768,0.00019,16.78776]
[1778012752488,33.37,81604.64,82.6,-0.25733,0.00019,16.77649]
[1778012752987,33.37,81618.8,82.6,-0.2547,0.00018,16.68964]
[1778012754016,33.37,81618.8,82.6,-0.2547,0.00018,16.68964]
[1778012754018,33.37,81618.8,82.6,-0.2547,0.00018,16.68964]
[1778012754507,33.37,81622.05,82.6,-0.2541,0.00018,16.66954]
[1778012754791,33.37,81622.05,82.6,-0.2541,0.00018,16.66954]
[1778012754793,33.37,81622.05,82.6,-0.2541,0.00018,16.66954]
[1778012754837,33.37,81622.05,82.6,-0.2541,0.00018,16.66954]
[1778012754841,33.37,81622.05,82.6,-0.2541,0.00018,16.66954]
[1778012757525,33.37,81619.47,82.6,-0.25456,0.00018,16.68493]
[1778012759391,33.37,81616.65,82.6,-0.25507,0.00019,16.70189]
[1778012764745,33.36,81620.1,82.6,-0.25441,0.00018,16.67999]
[1778012765093,33.36,81620.1,82.6,-0.25441,0.00018,16.67999]
[1778012765096,33.36,81620.1,82.6,-0.25441,0.00018,16.67999]
[1778012765222,33.36,81620.1,82.6,-0.25441,0.00018,16.67999]
[1778012765802,33.36,81620.03,82.6,-0.25442,0.00018,16.68029]
[1778012766129,33.36,81629.9,82.6,-0.2526,0.00018,16.61934]
[1778012766511,33.36,81629.9,82.6,-0.2526,0.00018,16.61934]
[1778012767101,33.36,81629.58,82.6,-0.25265,0.00018,16.62116]
[1778012772172,33.36,81628.17,82.6,-0.2529,0.00018,16.62961]
[1778012773131,33.36,81643.65,82.6,-0.25006,0.00018,16.53353]
[1778012777298,33.36,81643.9,82.6,-0.25001,0.00018,16.53207]
[1778012778166,33.36,81643.45,82.6,-0.2501,0.00018,16.53491]
[1778012780958,33.36,81643.24,82.6,-0.25013,0.00018,16.53609]
[1778012781007,33.36,81643.24,82.6,-0.25013,0.00018,16.53609]
[1778012781217,33.36,81635.29,82.6,-0.25159,0.00018,16.58538]
[1778012781228,33.36,81635.29,82.6,-0.25159,0.00018,16.58538]
[1778012783617,33.36,81629.53,82.6,-0.25265,0.00018,16.62107]
[1778012783629,33.36,81629.53,82.6,-0.25265,0.00018,16.62107]
[1778012783687,33.36,81629.53,82.6,-0.25265,0.00018,16.62107]
[1778012784207,33.36,81623.75,82.6,-0.25371,0.00018,16.65672]
[1778012787562,33.36,81622.39,82.6,-0.25397,0.00018,16.66535]
[1778012787640,33.36,81622.99,82.6,-0.25387,0.00018,16.66186]
[1778012791670,33.36,81623.15,82.6,-0.2538,0.00018,16.65547]
[1778012791978,33.36,81622.75,82.6,-0.25387,0.00018,16.65802]
[1778012792672,33.36,81622.75,82.6,-0.25387,0.00018,16.65802]
[1778012793078,33.36,81615.54,82.6,-0.25521,0.00019,16.70243]
[1778012793893,33.36,81604.18,82.6,-0.25732,0.00019,16.77195]
[1778012796755,33.36,81600.61,82.6,-0.25798,0.00019,16.79363]
[1778012796857,33.36,81600.11,82.6,-0.25807,0.00019,16.79663]
[1778012801872,33.36,81594.98,82.6,-0.25903,0.00019,16.82794]
[1778012804810,33.36,81595.14,82.6,-0.25901,0.00019,16.827]
[1778012804859,33.36,81595.14,82.6,-0.25901,0.00019,16.827]
[1778012805235,33.36,81595.18,82.6,-0.259,0.00019,16.82677]
[1778012806365,33.36,81586.54,82.6,-0.26062,0.00019,16.87925]
[1778012808342,33.36,81590.35,82.6,-0.25991,0.00019,16.85628]
[1778012808390,33.36,81590.35,82.6,-0.25991,0.00019,16.85628]
[1778012808528,33.36,81591.53,82.6,-0.25969,0.00019,16.84922]
[1778012809815,33.36,81591.53,82.6,-0.25969,0.00019,16.84922]
[1778012809916,33.36,81592.3,82.6,-0.25955,0.00019,16.84456]
[1778012815048,33.37,81593.33,82.6,-0.25937,0.00019,16.83871]
[1778012816424,33.37,81593.03,82.6,-0.25943,0.00019,16.84074]
[1778012816525,33.37,81593.03,82.6,-0.25943,0.00019,16.84084]
[1778012818486,33.37,81592.19,82.6,-0.25959,0.00019,16.84593]
[1778012819089,33.37,81592.19,82.6,-0.25959,0.00019,16.84593]
[1778012821469,33.37,81585.68,82.6,-0.2608,0.00019,16.88525]
[1778012827120,33.37,81589.31,82.6,-0.26012,0.00019,16.86324]
[1778012829281,33.37,81581.79,82.6,-0.26153,0.00019,16.90851]
[1778012829615,33.37,81581.79,82.6,-0.26153,0.00019,16.90851]
[1778012829963,33.37,81574.54,82.6,-0.26289,0.00019,16.952]
[1778012833577,33.37,81572.24,82.6,-0.26332,0.00019,16.96571]
[1778012833827,33.37,81572.24,82.6,-0.26332,0.00019,16.96571]
[1778012833873,33.37,81574.59,82.6,-0.26288,0.00019,16.9516]
[1778012834820,33.37,81587.05,82.6,-0.26053,0.00019,16.87652]
[1778012835340,33.37,81587.05,82.6,-0.26053,0.00019,16.87652]
[1778012835505,33.37,81587.05,82.6,-0.26053,0.00019,16.87652]
[1778012835724,33.37,81587.05,82.6,-0.26053,0.00019,16.87652]
[1778012836252,33.37,81587.05,82.6,-0.26053,0.00019,16.87652]
[1778012837252,33.36,81590.02,82.6,-0.25998,0.00019,16.85852]
[1778012837508,33.36,81590.02,82.6,-0.25998,0.00019,16.85852]
[1778012838062,33.36,81590.02,82.6,-0.25998,0.00019,16.85852]
[1778012838164,33.36,81599.08,82.6,-0.25828,0.00019,16.80347]
[1778012839329,33.36,81605.16,82.6,-0.25715,0.00019,16.76639]
[1778012840852,33.36,81605.76,82.6,-0.25704,0.00019,16.76271]
[1778012843725,33.36,81608.83,82.6,-0.25646,0.00019,16.7439]
[1778012845323,33.36,81608.32,82.6,-0.25656,0.00019,16.74701]
[1778012845643,33.36,81604.88,82.6,-0.2572,0.00019,16.76799]
[1778012850678,33.36,81607.37,82.6,-0.25671,0.00019,16.75212]
[1778012852692,33.36,81614.11,82.6,-0.25541,0.00019,16.70509]
[1778012857704,33.36,81614.75,82.6,-0.25528,0.00019,16.70088]
[1778012863769,33.36,81615.62,82.6,-0.25511,0.00019,16.69508]
[1778012866151,33.35,81606.02,82.6,-0.25688,0.00019,16.75369]
[1778012871271,33.35,81604.06,82.6,-0.25723,0.00019,16.76515]
[1778012876004,33.35,81603.8,82.6,-0.25726,0.00019,16.76607]
[1778012876089,33.35,81603.8,82.6,-0.25726,0.00019,16.76607]
[1778012876177,33.35,81603.8,82.6,-0.25726,0.00019,16.76607]
[1778012876256,33.35,81602.41,82.6,-0.25752,0.00019,16.77442]
[1778012877179,33.35,81586.76,82.6,-0.26044,0.00019,16.86936]
[1778012880412,33.35,81584.7,82.6,-0.26081,0.00019,16.88136]
[1778012881314,33.35,81584.7,82.6,-0.26081,0.00019,16.88136]
[1778012880888,33.35,81583.66,82.6,-0.261,0.00019,16.88749]
[1778012881894,33.35,81583.3,82.6,-0.26107,0.00019,16.8896]
[1778012882408,33.35,81583.3,82.6,-0.26107,0.00019,16.8896]
[1778012882902,33.35,81583.71,82.6,-0.26099,0.00019,16.88716]
[1778012884350,33.34,81583.61,82.6,-0.26101,0.00019,16.8877]
[1778012886334,33.34,81585.01,82.6,-0.26074,0.00019,16.87913]
[1778012886603,33.34,81585.01,82.6,-0.26074,0.00019,16.87913]
[1778012886933,33.34,81584.41,82.6,-0.26086,0.00019,16.8827]
[1778012891969,33.34,81583.38,82.6,-0.26103,0.00019,16.88814]
[1778012896367,33.34,81583.98,82.6,-0.26089,0.00019,16.8839]
[1778012897966,33.34,81583.69,82.6,-0.26094,0.00019,16.8855]
[1778012903034,33.33,81579.32,82.6,-0.26174,0.00019,16.91103]
[1778012903394,33.33,81578.79,82.6,-0.26183,0.00019,16.91405]
[1778012906241,33.33,81571.53,82.6,-0.26319,0.00019,16.95729]
[1778012907074,33.33,81571.17,82.6,-0.26325,0.00019,16.9591]
[1778012912109,33.32,81572.68,82.6,-0.2629,0.00019,16.94389]
[1778012916446,33.32,81573.23,82.6,-0.26278,0.00019,16.94015]
[1778012916722,33.32,81573.23,82.6,-0.26278,0.00019,16.94015]
[1778012917144,33.32,81572.46,82.6,-0.26292,0.00019,16.94467]
[1778012917689,33.32,81572.46,82.6,-0.26292,0.00019,16.94467]
[1778012923185,33.32,81567.16,82.6,-0.26388,0.00019,16.97517]
[1778012923560,33.32,81567.16,82.6,-0.26388,0.00019,16.97517]
[1778012924609,33.31,81564.6,82.6,-0.26436,0.00019,16.99025]
[1778012925200,33.31,81562.09,82.6,-0.26483,0.00019,17.00499]
[1778012927934,33.31,81560.01,82.6,-0.26521,0.00019,17.01705]
[1778012928028,33.31,81560.01,82.6,-0.2652,0.00019,17.01686]
[1778012929693,33.31,81560.11,82.6,-0.26518,0.00019,17.01617]
[1778012930235,33.31,81560.04,82.6,-0.26519,0.00019,17.0165]
[1778012933462,33.31,81558.9,82.6,-0.26539,0.00019,17.02273]
[1778012933463,33.31,81558.9,82.6,-0.26539,0.00019,17.02273]
[1778012934129,33.31,81558.9,82.6,-0.26539,0.00019,17.02273]
[1778012934263,33.31,81558.33,82.6,-0.26549,0.00019,17.02594]
[1778012939299,33.3,81563.49,82.6,-0.26447,0.00019,16.99376]
[1778012944333,33.29,81562.6,82.6,-0.2646,0.00019,16.99783]
[1778012949368,33.29,81561.26,82.6,-0.26482,0.00019,17.0046]
[1778012951868,33.28,81561.59,82.6,-0.26474,0.00019,17.00213]
[1778012952389,33.28,81558.82,82.6,-0.26526,0.00019,17.01842]
[1778012952703,33.28,81558.82,82.6,-0.26526,0.00019,17.01842]
[1778012953192,33.28,81558.82,82.6,-0.26525,0.00019,17.01827]
[1778012958431,33.28,81558.62,82.6,-0.26528,0.00019,17.01905]
[1778012963009,33.28,81558.4,82.6,-0.26531,0.00019,17.02013]
[1778012965086,33.28,81559.91,82.6,-0.26502,0.00019,17.01088]
[1778012965177,33.28,81560.04,82.6,-0.26499,0.00019,17.01004]
[1778012970226,33.27,81558.2,82.6,-0.26532,0.00019,17.02039]
[1778012973336,33.27,81558.11,82.6,-0.26528,0.00019,17.01492]
[1778012973537,33.27,81551.49,82.6,-0.26653,0.00019,17.05401]
[1778012978573,33.27,81550.82,82.6,-0.26664,0.00019,17.05744]
[1778012983798,33.26,81549.88,82.6,-0.2668,0.00019,17.06259]
[1778012984027,33.26,81549.88,82.6,-0.2668,0.00019,17.06259]
[1778012985840,33.26,81542.89,82.6,-0.26813,0.00019,17.1038]
[1778012992097,33.24,81543.15,82.6,-0.26792,0.00019,17.0974]
[1778012992518,33.24,81543.95,82.6,-0.26777,0.00019,17.09252]
[1778012992526,33.24,81543.95,82.6,-0.26777,0.00019,17.09252]
[1778012993971,33.23,81547.27,82.6,-0.26713,0.00019,17.07269]
[1778012994384,33.23,81550.91,82.6,-0.26643,0.00019,17.05093]
[1778012999720,33.23,81555.99,82.6,-0.26544,0.00019,17.0196]
[1778013004755,33.23,81560.36,82.6,-0.26459,0.00019,16.99278]
[1778013010080,33.22,81560.03,82.6,-0.26463,0.00019,16.99429]
[1778013010481,33.22,81560.53,82.6,-0.26454,0.00019,16.99118]
[1778013010798,33.22,81549.61,82.6,-0.26661,0.00019,17.05628]
[1778013015833,33.22,81546.63,82.6,-0.26716,0.00019,17.07349]
[1778013020794,33.22,81549.68,82.6,-0.26657,0.00019,17.05495]
[1778013020815,33.22,81549.68,82.6,-0.26657,0.00019,17.05495]
[1778013020868,33.22,81551.63,82.6,-0.26619,0.00019,17.04325]
[1778013021932,33.22,81560.7,82.6,-0.26446,0.00019,16.98886]
[1778013027917,33.21,81563.09,82.6,-0.26399,0.00019,16.97397]
[1778013032952,33.21,81562.4,82.6,-0.26406,0.00019,16.97211]
[1778013037986,33.21,81562.51,82.6,-0.26403,0.00019,16.97099]
[1778013041129,33.21,81563.84,82.6,-0.26377,0.00019,16.96281]
[1778013041145,33.21,81563.84,82.6,-0.26377,0.00019,16.96281]
[1778013041292,33.21,81563.84,82.6,-0.26377,0.00019,16.96281]
[1778013042805,33.21,81568.0,82.6,-0.26298,0.00019,16.93765]
[1778013043277,33.21,81566.78,82.6,-0.26321,0.00019,16.94493]
[1778013049064,33.2,81566.48,82.6,-0.26323,0.00019,16.94578]
[1778013054417,33.2,81566.42,82.6,-0.26323,0.00019,16.94548]
[1778013059370,33.19,81579.05,82.6,-0.26081,0.00019,16.8683]
[1778013061671,33.19,81581.18,82.6,-0.26041,0.00019,16.85522]
[1778013068290,33.19,81575.92,82.6,-0.26138,0.00019,16.88659]
[1778013068423,33.19,81575.92,82.6,-0.26138,0.00019,16.88659]
[1778013068480,33.19,81575.93,82.6,-0.26138,0.00019,16.88642]
[1778013071551,33.19,81576.15,82.6,-0.26132,0.00019,16.88445]
[1778013072590,33.19,81575.99,82.6,-0.26134,0.00019,16.88521]
[1778013078267,33.18,81577.3,82.6,-0.26106,0.00019,16.876]
[1778013083302,33.17,81577.37,82.6,-0.26101,0.00019,16.87455]
[1778013088336,33.17,81577.91,82.6,-0.26088,0.00019,16.87024]
[1778013089552,33.17,81577.84,82.6,-0.26089,0.00019,16.87045]
[1778013092432,33.17,81578.12,82.6,-0.26077,0.00019,16.86281]
[1778013092534,33.17,81578.1,82.6,-0.26077,0.00019,16.86272]
[1778013097815,33.16,81577.48,82.6,-0.26084,0.00019,16.86503]
[1778013103442,33.15,81579.23,82.6,-0.26046,0.00019,16.85268]
[1778013105374,33.15,81578.75,82.6,-0.26054,0.00019,16.85532]
[1778013106184,33.15,81578.88,82.6,-0.26051,0.00019,16.85425]
[1778013110391,33.14,81577.21,82.6,-0.26079,0.00019,16.86328]
[1778013110398,33.14,81577.21,82.6,-0.26079,0.00019,16.86328]
[1778013110491,33.14,81574.89,82.6,-0.26122,0.00019,16.87708]
[1778013112505,33.14,81564.02,82.6,-0.26327,0.00019,16.94262]
[1778013112980,33.14,81564.02,82.6,-0.26327,0.00019,16.94262]
[1778013118391,33.13,81563.88,82.6,-0.26327,0.00019,16.94256]
[1778013124248,33.13,81566.0,82.6,-0.26284,0.00019,16.92887]
[1778013127559,33.13,81566.1,82.6,-0.2628,0.00019,16.9276]
[1778013129863,33.12,81559.09,82.6,-0.26413,0.00019,16.96951]
[1778013131117,33.12,81559.13,82.6,-0.26411,0.00019,16.96887]
[1778013131252,33.12,81561.16,82.6,-0.26371,0.00019,16.95644]
[1778013131833,33.12,81561.16,82.6,-0.26371,0.00019,16.95644]
[1778013131929,33.12,81560.8,82.6,-0.26378,0.00019,16.95851]
[1778013134304,33.12,81560.36,82.6,-0.26386,0.00019,16.96097]
[1778013134550,33.12,81557.9,82.6,-0.26432,0.00019,16.97558]
[1778013135827,33.12,81552.1,82.6,-0.26542,0.00019,17.01029]
[1778013136403,33.12,81546.7,82.6,-0.26645,0.00019,17.04246]
[1778013141708,33.11,81543.85,82.6,-0.26697,0.00019,17.0589]
[1778013147253,33.11,81544.0,82.6,-0.26694,0.00019,17.05779]
[1778013148183,33.11,81544.09,82.6,-0.26691,0.00019,17.05694]
[1778013148201,33.11,81547.84,82.6,-0.26619,0.00019,17.03443]
[1778013152509,33.11,81547.81,82.6,-0.26613,0.00019,17.02858]
[1778013152533,33.11,81547.81,82.6,-0.26613,0.00019,17.02858]
[1778013152682,33.11,81547.81,82.6,-0.26613,0.00019,17.02858]
[1778013152641,33.11,81550.24,82.6,-0.26567,0.00019,17.01386]
[1778013153008,33.11,81550.24,82.6,-0.26567,0.00019,17.01386]
[1778013153204,33.11,81550.24,82.6,-0.26567,0.00019,17.01386]
[1778013153268,33.11,81550.24,82.6,-0.26567,0.00019,17.01386]
[1778013153453,33.11,81550.24,82.6,-0.26567,0.00019,17.01386]
[1778013153510,33.11,81550.24,82.6,-0.26567,0.00019,17.01386]
[1778013153609,33.11,81550.24,82.6,-0.26567,0.00019,17.01386]
[1778013153688,33.11,81582.37,82.6,-0.25956,0.00019,16.81941]
[1778013154664,33.11,81641.8,82.6,-0.24848,0.00018,16.45052]
[1778013155245,33.11,81641.8,82.6,-0.24848,0.00018,16.45052]
[1778013155617,33.11,81645.14,82.6,-0.24787,0.00018,16.42962]
[1778013155780,33.11,81645.14,82.6,-0.24787,0.00018,16.42962]
[1778013156673,33.11,81645.46,82.6,-0.24781,0.00018,16.42776]
[1778013158230,33.11,81643.03,82.6,-0.24826,0.00018,16.44317]
[1778013159088,33.11,81644.8,82.6,-0.24794,0.00018,16.43208]
[1778013159566,33.11,81644.8,82.6,-0.24794,0.00018,16.43208]
[1778013161770,33.11,81643.92,82.6,-0.24813,0.00018,16.43879]
[1778013162434,33.11,81644.72,82.6,-0.248,0.00018,16.4341]
[1778013164126,33.12,81645.2,82.6,-0.24795,0.00018,16.43255]
[1778013164260,33.13,81645.24,82.6,-0.24798,0.00018,16.43376]
[1778013167022,33.13,81647.29,82.6,-0.24761,0.00018,16.42091]
[1778013167370,33.13,81647.29,82.6,-0.24761,0.00018,16.42091]
[1778013169391,33.13,81642.78,82.6,-0.24844,0.00018,16.44938]
[1778013169492,33.13,81641.46,82.6,-0.24869,0.00018,16.45784]
[1778013173727,33.13,81644.42,82.6,-0.24816,0.00018,16.43971]
[1778013174482,33.13,81645.98,82.6,-0.24788,0.00018,16.43025]
[1778013177380,33.13,81644.73,82.6,-0.24811,0.00018,16.43829]
[1778013177675,33.13,81644.73,82.6,-0.24811,0.00018,16.43829]
[1778013183408,33.14,81647.46,82.6,-0.24763,0.00018,16.42159]
[1778013186196,33.14,81648.34,82.6,-0.24747,0.00018,16.41631]
[1778013188620,33.14,81648.31,82.6,-0.24748,0.00018,16.41659]
[1778013190679,33.14,81662.28,82.6,-0.24493,0.00018,16.32858]
[1778013191244,33.14,81662.28,82.6,-0.24493,0.00018,16.32858]
[1778013191277,33.14,81662.28,82.6,-0.24493,0.00018,16.32858]
[1778013192562,33.14,81663.01,82.6,-0.24481,0.00018,16.32413]
[1778013192748,33.14,81662.78,82.6,-0.24485,0.00018,16.32579]
[1778013196173,33.14,81665.68,82.6,-0.24433,0.00018,16.30762]
[1778013196274,33.14,81666.09,82.6,-0.24426,0.00018,16.30512]
[1778013197190,33.14,81666.09,82.6,-0.24426,0.00018,16.30512]
[1778013199829,33.14,81667.22,82.6,-0.24406,0.00018,16.29822]
[1778013199904,33.14,81667.22,82.6,-0.24406,0.00018,16.29822]
[1778013201820,33.14,81667.23,82.6,-0.24407,0.00018,16.29834]
[1778013206183,33.15,81664.84,82.6,-0.24451,0.00018,16.31375]
[1778013208139,33.15,81665.59,82.6,-0.24437,0.00018,16.30908]
[1778013210849,33.15,81667.81,82.6,-0.24397,0.00018,16.29511]
[1778013211049,33.15,81667.81,82.6,-0.24397,0.00018,16.29511]
[1778013211189,33.15,81667.81,82.6,-0.24397,0.00018,16.29511]
[1778013211203,33.15,81667.81,82.6,-0.24397,0.00018,16.29511]
[1778013211304,33.15,81667.81,82.6,-0.24397,0.00018,16.29511]
[1778013211468,33.15,81667.81,82.6,-0.24397,0.00018,16.29511]
[1778013212191,33.15,81671.89,82.6,-0.24318,0.00018,16.26357]
[1778013212293,33.15,81671.89,82.6,-0.24318,0.00018,16.26357]
[1778013212371,33.15,81679.42,82.6,-0.24182,0.00018,16.21557]
[1778013213034,33.15,81679.42,82.6,-0.24182,0.00018,16.21557]
[1778013213518,33.15,81686.6,82.6,-0.24052,0.00018,16.16972]
[1778013219272,33.15,81692.63,82.6,-0.23947,0.00018,16.13214]
[1778013220279,33.15,81684.85,82.6,-0.24088,0.00018,16.18231]
[1778013221365,33.15,81684.85,82.6,-0.24088,0.00018,16.18231]
[1778013222508,33.15,81681.5,82.6,-0.24149,0.00018,16.20391]
[1778013222512,33.15,81681.5,82.6,-0.24149,0.00018,16.20391]
[1778013222513,33.15,81681.5,82.6,-0.24149,0.00018,16.20391]
[1778013222568,33.16,81678.49,82.6,-0.24204,0.00018,16.22332]
[1778013223220,33.16,81678.49,82.6,-0.24204,0.00018,16.22332]
[1778013224522,33.16,81677.13,82.6,-0.24229,0.00018,16.23215]
[1778013226711,33.16,81677.0,82.6,-0.24232,0.00018,16.23326]
[1778013227973,33.16,81681.3,82.6,-0.24155,0.00018,16.20604]
[1778013228239,33.16,81681.3,82.6,-0.24155,0.00018,16.20604]
[1778013228541,33.16,81681.3,82.6,-0.24155,0.00018,16.20604]
[1778013228595,33.16,81674.82,82.6,-0.24273,0.00018,16.24761]
[1778013229371,33.16,81674.82,82.6,-0.24273,0.00018,16.24761]
[1778013229391,33.16,81674.82,82.6,-0.24273,0.00018,16.24761]
[1778013229492,33.16,81665.26,82.6,-0.24447,0.00018,16.30859]
[1778013230570,33.16,81665.26,82.6,-0.24447,0.00018,16.30859]
[1778013231104,33.16,81665.85,82.6,-0.24436,0.00018,16.30489]
[1778013231758,33.16,81663.32,82.6,-0.24482,0.00018,16.32101]
[1778013236633,33.16,81666.09,82.6,-0.24434,0.00018,16.30407]
[1778013238617,33.16,81662.79,82.6,-0.24495,0.00018,16.32541]
[1778013244428,33.17,81662.47,82.6,-0.24504,0.00018,16.32864]
[1778013249447,33.17,81660.79,82.6,-0.24538,0.00018,16.34036]
[1778013253074,33.18,81661.6,82.6,-0.24525,0.00018,16.33609]
[1778013253251,33.18,81661.6,82.6,-0.24525,0.00018,16.33609]
[1778013253513,33.18,81670.22,82.6,-0.24369,0.00018,16.28157]
[1778013255065,33.18,81676.51,82.6,-0.24255,0.00018,16.24172]
[1778013255817,33.18,81675.34,82.6,-0.24277,0.00018,16.24944]
[1778013259636,33.18,81675.29,82.6,-0.24279,0.00018,16.25017]
[1778013259697,33.18,81684.71,82.6,-0.24109,0.00018,16.19012]
[1778013261391,33.18,81685.17,82.6,-0.24101,0.00018,16.18744]
[1778013261998,33.19,81685.29,82.6,-0.241,0.00018,16.18694]
[1778013262720,33.19,81685.29,82.6,-0.241,0.00018,16.18694]
[1778013267716,33.19,81688.91,82.6,-0.24037,0.00018,16.16468]
[1778013268117,33.19,81684.09,82.6,-0.24125,0.00018,16.19577]
[1778013268143,33.19,81684.09,82.6,-0.24125,0.00018,16.19577]
[1778013268621,33.19,81675.37,82.6,-0.24283,0.00018,16.25164]
[1778013269625,33.19,81675.37,82.6,-0.24283,0.00018,16.25164]
[1778013274663,33.2,81668.85,82.6,-0.24401,0.00018,16.28911]
[1778013276304,33.2,81668.74,82.6,-0.24404,0.00018,16.29005]
[1778013276476,33.2,81668.74,82.6,-0.24404,0.00018,16.29005]
[1778013276532,33.2,81668.74,82.6,-0.24404,0.00018,16.29005]
[1778013276924,33.2,81664.67,82.6,-0.24479,0.00018,16.31613]
[1778013278779,33.21,81663.1,82.6,-0.24514,0.00018,16.32831]
[1778013280092,33.21,81670.5,82.6,-0.2438,0.00018,16.28177]
[1778013282537,33.22,81672.14,82.6,-0.24357,0.00018,16.27377]
[1778013282949,33.22,81673.79,82.6,-0.24328,0.00018,16.26351]
[1778013283726,33.22,81667.26,82.6,-0.24447,0.00018,16.30518]
[1778013284411,33.22,81667.26,82.6,-0.24447,0.00018,16.30518]
[1778013288548,33.23,81667.08,82.6,-0.24452,0.00018,16.30707]
[1778013288806,33.23,81667.08,82.6,-0.24452,0.00018,16.30707]
[1778013290616,33.23,81667.37,82.6,-0.24448,0.00018,16.3056]
[1778013294759,33.23,81667.1,82.6,-0.24455,0.00018,16.30817]
[1778013296818,33.24,81669.16,82.6,-0.24419,0.00018,16.29552]
[1778013298625,33.24,81670.33,82.6,-0.24399,0.00018,16.28853]
[1778013298807,33.24,81670.33,82.6,-0.24399,0.00018,16.28853]
[1778013300150,33.24,81662.84,82.6,-0.24537,0.00018,16.33647]
[1778013300951,33.24,81662.29,82.6,-0.24547,0.00018,16.34018]
[1778013306255,33.24,81661.92,82.6,-0.24557,0.00018,16.34349]
[1778013307221,33.25,81664.33,82.6,-0.24513,0.00018,16.32844]
[1778013307225,33.25,81664.33,82.6,-0.24513,0.00018,16.32844]
[1778013309204,33.25,81665.19,82.6,-0.24498,0.00018,16.32321]
[1778013313521,33.25,81666.73,82.6,-0.24472,0.00018,16.31421]
[1778013314068,33.25,81667.14,82.6,-0.24466,0.00018,16.31206]
[1778013314076,33.25,81667.14,82.6,-0.24466,0.00018,16.31206]
[1778013316411,33.25,81669.33,82.6,-0.24427,0.00018,16.2985]
[1778013316444,33.25,81669.33,82.6,-0.24427,0.00018,16.2985]
[1778013321806,33.26,81666.72,82.6,-0.24477,0.00018,16.31582]
[1778013323104,33.26,81666.79,82.6,-0.24477,0.00018,16.31597]
[1778013324380,33.26,81667.1,82.6,-0.24472,0.00018,16.3142]
[1778013324435,33.26,81667.1,82.6,-0.24472,0.00018,16.3142]
[1778013325586,33.26,81666.62,82.6,-0.24481,0.00018,16.31744]
[1778013325608,33.26,81656.64,82.6,-0.24664,0.00018,16.38066]
[1778013327817,33.26,81655.59,82.6,-0.24684,0.00018,16.38743]
[1778013331164,33.27,81658.28,82.6,-0.24636,0.00018,16.37108]
[1778013334131,33.27,81660.46,82.6,-0.24593,0.00018,16.35221]
[1778013336288,33.27,81663.06,82.6,-0.24546,0.00018,16.33614]
[1778013338117,33.27,81665.08,82.6,-0.24511,0.00018,16.32377]
[1778013340770,33.27,81666.76,82.6,-0.24481,0.00018,16.31356]
[1778013341002,33.27,81667.68,82.6,-0.24465,0.00018,16.30796]
[1778013347185,33.28,81662.28,82.6,-0.24567,0.00018,16.34339]
[1778013352257,33.28,81661.91,82.6,-0.24576,0.00018,16.34642]
[1778013353552,33.28,81661.62,82.6,-0.24581,0.00018,16.34842]
[1778013359611,33.29,81661.7,82.6,-0.24582,0.00018,16.3486]
[1778013362601,33.29,81668.94,82.6,-0.24451,0.00018,16.30333]
[1778013367736,33.29,81667.04,82.6,-0.24488,0.00018,16.31596]
[1778013372463,33.29,81668.56,82.6,-0.24462,0.00018,16.30694]
[1778013372811,33.29,81668.56,82.6,-0.24462,0.00018,16.30694]
[1778013373149,33.29,81668.56,82.6,-0.24462,0.00018,16.30694]
[1778013373241,33.29,81668.56,82.6,-0.24462,0.00018,16.30694]
[1778013373500,33.29,81668.56,82.6,-0.24462,0.00018,16.30694]
[1778013373631,33.29,81668.85,82.6,-0.24457,0.00018,16.30543]
[1778013373679,33.29,81668.85,82.6,-0.24457,0.00018,16.30543]
[1778013373860,33.29,81668.85,82.6,-0.24457,0.00018,16.30543]
[1778013374255,33.29,81668.85,82.6,-0.24457,0.00018,16.30543]
[1778013374259,33.29,81668.85,82.6,-0.24457,0.00018,16.30543]
[1778013373916,33.29,81683.38,82.6,-0.24194,0.00018,16.21322]
[1778013375256,33.3,81684.13,82.6,-0.24182,0.00018,16.20885]
[1778013375720,33.3,81684.13,82.6,-0.24182,0.00018,16.20885]
[1778013375753,33.3,81684.13,82.6,-0.24182,0.00018,16.20885]
[1778013376270,33.3,81684.13,82.6,-0.24182,0.00018,16.20885]
[1778013376279,33.3,81684.13,82.6,-0.24182,0.00018,16.20885]
[1778013376732,33.3,81682.42,82.6,-0.24214,0.00018,16.2201]
[1778013377994,33.3,81677.3,82.6,-0.24307,0.00018,16.25288]
[1778013378791,33.3,81676.86,82.6,-0.24316,0.00018,16.25598]
[1778013380787,33.3,81673.26,82.6,-0.24383,0.00018,16.2794]
[1778013380888,33.3,81672.01,82.6,-0.24406,0.00018,16.28759]
[1778013383171,33.31,81672.94,82.6,-0.2439,0.00018,16.28186]
[1778013384055,33.31,81675.1,82.6,-0.24351,0.00018,16.26834]
[1778013384469,33.31,81679.03,82.6,-0.2428,0.00018,16.24358]
[1778013388625,33.31,81680.42,82.6,-0.24257,0.00018,16.2356]
[1778013389643,33.31,81673.19,82.6,-0.2439,0.00018,16.28194]
[1778013391340,33.31,81672.86,82.6,-0.24391,0.00018,16.27862]
[1778013391360,33.31,81672.86,82.6,-0.24391,0.00018,16.27862]
[1778013391408,33.31,81672.86,82.6,-0.24391,0.00018,16.27862]
[1778013391754,33.31,81672.86,82.6,-0.24391,0.00018,16.27862]
[1778013391849,33.31,81669.34,82.6,-0.24456,0.00018,16.3011]
[1778013393819,33.32,81664.69,82.6,-0.24541,0.00018,16.33071]
[1778013394686,33.32,81663.89,82.6,-0.24556,0.00018,16.33596]
[1778013395194,33.32,81663.89,82.6,-0.24556,0.00018,16.33596]
[1778013400979,33.32,81666.2,82.6,-0.24518,0.00018,16.32265]
[1778013401074,33.32,81666.2,82.6,-0.24518,0.00018,16.32265]
[1778013401080,33.32,81665.77,82.6,-0.24526,0.00018,16.32558]
[1778013402901,33.32,81665.42,82.6,-0.24533,0.00018,16.32798]
[1778013408614,33.33,81663.57,82.6,-0.2457,0.00018,16.34098]
[1778013409486,33.33,81663.57,82.6,-0.2457,0.00018,16.34098]
[1778013414656,33.33,81663.36,82.6,-0.24577,0.00018,16.3433]
[1778013420698,33.34,81665.27,82.6,-0.24545,0.00018,16.3323]
[1778013423074,33.34,81667.78,82.6,-0.245,0.00018,16.31664]
[1778013424776,33.34,81673.13,82.6,-0.24404,0.00018,16.2832]
[1778013427899,33.34,81671.34,82.6,-0.24438,0.00018,16.29514]
[1778013430976,33.35,81664.5,82.6,-0.24565,0.00018,16.33915]
[1778013432284,33.35,81664.5,82.6,-0.24565,0.00018,16.33915]
[1778013432375,33.35,81664.5,82.6,-0.24565,0.00018,16.33932]
[1778013432378,33.35,81664.5,82.6,-0.24565,0.00018,16.33932]
[1778013432901,33.35,81664.5,82.6,-0.24565,0.00018,16.33932]
[1778013434210,33.35,81663.31,82.6,-0.24587,0.00018,16.34697]
[1778013434653,33.35,81661.93,82.6,-0.24613,0.00018,16.35583]
[1778013436314,33.35,81662.32,82.6,-0.24606,0.00018,16.35354]
[1778013436653,33.35,81663.18,82.6,-0.24591,0.00018,16.34829]
[1778013436709,33.35,81663.18,82.6,-0.24591,0.00018,16.34829]
[1778013436810,33.35,81668.89,82.6,-0.24488,0.00018,16.31249]
[1778013440578,33.35,81671.28,82.6,-0.24445,0.00018,16.29776]
[1778013446054,33.36,81673.34,82.6,-0.24411,0.00018,16.28594]
[1778013446532,33.36,81673.77,82.6,-0.24404,0.00018,16.28343]
[1778013449069,33.36,81680.71,82.6,-0.2428,0.00018,16.23996]
[1778013449724,33.36,81681.29,82.6,-0.2427,0.00018,16.23655]
[1778013451491,33.37,81681.27,82.6,-0.24272,0.00018,16.23721]
[1778013451914,33.37,81685.39,82.6,-0.24193,0.00018,16.2057]
[1778013453200,33.37,81685.39,82.6,-0.24193,0.00018,16.2057]
[1778013455323,33.37,81687.38,82.6,-0.24159,0.00018,16.19343]
[1778013455691,33.37,81687.52,82.6,-0.24157,0.00018,16.19274]
[1778013455786,33.37,81687.52,82.6,-0.24157,0.00018,16.19274]
[1778013455827,33.37,81687.52,82.6,-0.24157,0.00018,16.19274]
[1778013455865,33.37,81687.52,82.6,-0.24157,0.00018,16.19274]
[1778013455882,33.37,81687.52,82.6,-0.24157,0.00018,16.19274]
[1778013455966,33.37,81687.52,82.6,-0.24157,0.00018,16.19274]
[1778013456008,33.37,81687.52,82.6,-0.24157,0.00018,16.19274]
[1778013456053,33.37,81687.52,82.6,-0.24157,0.00018,16.19274]
[1778013456331,33.37,81687.52,82.6,-0.24157,0.00018,16.19274]
[1778013456506,33.37,81690.42,82.6,-0.24105,0.00018,16.17449]
[1778013456554,33.37,81690.42,82.6,-0.24105,0.00018,16.17449]
[1778013456807,33.37,81690.42,82.6,-0.24105,0.00018,16.17449]
[1778013456850,33.37,81690.42,82.6,-0.24105,0.00018,16.17449]
[1778013457107,33.37,81704.63,82.6,-0.2385,0.00018,16.0839]
[1778013458122,33.37,81704.63,82.6,-0.2385,0.00018,16.0839]
[1778013458903,33.37,81703.38,82.6,-0.23873,0.00018,16.09217]
[1778013459339,33.37,81703.38,82.6,-0.23873,0.00018,16.09217]
[1778013459703,33.38,81703.31,82.6,-0.23882,0.00018,16.0953]
[1778013459933,33.38,81703.31,82.6,-0.23882,0.00018,16.0953]
[1778013460079,33.38,81703.31,82.6,-0.23882,0.00018,16.0953]
[1778013462084,33.39,81697.49,82.6,-0.23992,0.00018,16.13477]
[1778013462125,33.39,81697.49,82.6,-0.23992,0.00018,16.13477]
[1778013462138,33.4,81698.56,82.6,-0.23978,0.00018,16.12983]
[1778013463231,33.4,81698.56,82.6,-0.23978,0.00018,16.12983]
[1778013464159,33.4,81693.04,82.6,-0.24078,0.00018,16.16532]
[1778013464986,33.4,81692.52,82.6,-0.24088,0.00018,16.16889]
[1778013467330,33.41,81695.31,82.6,-0.2404,0.00018,16.15164]
[1778013468223,33.41,81697.14,82.6,-0.24008,0.00018,16.14026]
[1778013469672,33.41,81697.7,82.6,-0.23999,0.00018,16.13723]
[1778013470043,33.41,81691.04,82.6,-0.24119,0.00018,16.17989]
[1778013471651,33.41,81689.24,82.6,-0.24152,0.00018,16.19153]
[1778013472349,33.41,81689.24,82.6,-0.24152,0.00018,16.19153]
[1778013473261,33.41,81686.09,82.6,-0.24209,0.00018,16.21171]
[1778013473362,33.41,81684.2,82.6,-0.24244,0.00018,16.2239]
[1778013474250,33.41,81684.2,82.6,-0.24244,0.00018,16.2239]
[1778013474251,33.41,81684.2,82.6,-0.24244,0.00018,16.2239]
[1778013474274,33.41,81684.2,82.6,-0.24244,0.00018,16.2239]
[1778013474413,33.41,81684.2,82.6,-0.24244,0.00018,16.2239]
[1778013474426,33.41,81684.56,82.6,-0.24238,0.00018,16.22193]
[1778013474477,33.41,81684.56,82.6,-0.24238,0.00018,16.22193]
[1778013474652,33.41,81684.56,82.6,-0.24238,0.00018,16.22193]
[1778013475081,33.42,81677.03,82.6,-0.24375,0.00018,16.26987]
[1778013476461,33.42,81675.71,82.6,-0.244,0.00018,16.27845]
[1778013477064,33.42,81675.71,82.6,-0.244,0.00018,16.27845]
[1778013477431,33.42,81675.59,82.6,-0.24403,0.00018,16.27945]
[1778013478892,33.42,81675.6,82.6,-0.24403,0.00018,16.27963]
[1778013479477,33.42,81675.58,82.6,-0.24404,0.00018,16.28]
[1778013481512,33.42,81674.4,82.6,-0.24427,0.00018,16.28793]
[1778013482128,33.42,81674.13,82.6,-0.24432,0.00018,16.28987]
[1778013487173,33.43,81674.09,82.6,-0.24436,0.00018,16.29103]
[1778013487509,33.43,81673.98,82.6,-0.24438,0.00018,16.29196]
[1778013487768,33.43,81673.98,82.6,-0.24438,0.00018,16.29196]
[1778013488169,33.43,81666.39,82.6,-0.24577,0.00018,16.33993]
[1778013490953,33.43,81672.26,82.6,-0.24471,0.00018,16.30341]
[1778013491822,33.43,81674.72,82.6,-0.24427,0.00018,16.28813]
[1778013493688,33.43,81675.81,82.6,-0.24409,0.00018,16.28172]
[1778013495647,33.44,81677.47,82.6,-0.2438,0.00018,16.27173]
[1778013495712,33.44,81677.47,82.6,-0.2438,0.00018,16.27173]
[1778013500886,33.44,81678.25,82.6,-0.24369,0.00018,16.26789]
[1778013504287,33.44,81678.64,82.6,-0.24364,0.00018,16.26603]
[1778013508862,33.45,81680.21,82.6,-0.24338,0.00018,16.25713]
[1778013511993,33.45,81679.86,82.6,-0.24341,0.00018,16.25434]
[1778013515383,33.45,81675.34,82.6,-0.24425,0.00018,16.28347]
[1778013515395,33.45,81675.34,82.6,-0.24425,0.00018,16.28347]
[1778013518099,33.46,81673.01,82.6,-0.24468,0.00018,16.29874]
[1778013523417,33.46,81673.77,82.6,-0.24458,0.00018,16.2953]
[1778013528451,33.47,81675.06,82.6,-0.24438,0.00018,16.28836]
[1778013530973,33.47,81675.83,82.6,-0.24427,0.00018,16.28423]
[1778013531128,33.47,81675.83,82.6,-0.24427,0.00018,16.28423]
[1778013531472,33.47,81671.5,82.6,-0.24505,0.00018,16.31147]
[1778013534308,33.47,81666.9,82.6,-0.24589,0.00018,16.3408]
[1778013535264,33.47,81665.16,82.6,-0.24622,0.00018,16.35188]
[1778013535330,33.47,81665.16,82.6,-0.24622,0.00018,16.35188]
[1778013537779,33.48,81663.81,82.6,-0.24647,0.00018,16.36079]
[1778013540575,33.48,81662.59,82.6,-0.24671,0.00018,16.36886]
[1778013543031,33.48,81662.9,82.6,-0.24665,0.00018,16.36705]
[1778013548593,33.48,81662.96,82.6,-0.24667,0.00018,16.36772]
[1778013552974,33.48,81662.49,82.6,-0.24677,0.00018,16.37102]
[1778013553075,33.48,81662.13,82.6,-0.24684,0.00018,16.37338]
[1778013559670,33.49,81662.09,82.6,-0.24686,0.00018,16.37401]
[1778013565388,33.49,81662.54,82.6,-0.24678,0.00018,16.37135]
[1778013565482,33.49,81662.51,82.6,-0.24679,0.00018,16.37163]
[1778013567453,33.49,81662.54,82.6,-0.24678,0.00018,16.37149]
[1778013567555,33.49,81662.51,82.6,-0.24679,0.00018,16.37188]
[1778013572761,33.49,81662.49,82.6,-0.24675,0.00018,16.36663]
[1778013576875,33.49,81661.06,82.6,-0.24702,0.00018,16.3757]
[1778013577028,33.49,81661.06,82.6,-0.24702,0.00018,16.3757]
[1778013577067,33.49,81661.06,82.6,-0.24702,0.00018,16.3757]
[1778013577168,33.49,81660.81,82.6,-0.24706,0.00018,16.3773]
[1778013578421,33.49,81653.85,82.6,-0.24833,0.00018,16.42079]
[1778013578649,33.49,81653.85,82.6,-0.24833,0.00018,16.42079]
[1778013578961,33.49,81651.37,82.6,-0.24879,0.00018,16.43626]
[1778013580396,33.49,81651.37,82.6,-0.24879,0.00018,16.43626]
[1778013580403,33.49,81651.37,82.6,-0.24879,0.00018,16.43626]
[1778013580497,33.49,81651.24,82.6,-0.24881,0.00018,16.4372]
[1778013585852,33.49,81651.81,82.6,-0.24873,0.00018,16.43428]
[1778013590914,33.5,81648.67,82.6,-0.24931,0.00018,16.45419]
[1778013591462,33.5,81648.67,82.6,-0.24931,0.00018,16.45419]
[1778013593342,33.5,81643.61,82.6,-0.25024,0.00018,16.48572]
[1778013594519,33.5,81634.42,82.6,-0.25193,0.00018,16.54258]
[1778013596427,33.5,81629.47,82.6,-0.25284,0.00018,16.57304]
[1778013596587,33.5,81629.01,82.6,-0.25292,0.00018,16.57581]
[1778013596930,33.5,81630.88,82.6,-0.25258,0.00018,16.56425]
[1778013599889,33.5,81628.42,82.6,-0.25303,0.00018,16.57948]
[1778013599951,33.5,81628.43,82.6,-0.25303,0.00018,16.57946]
[1778013601069,33.5,81628.43,82.6,-0.25303,0.00018,16.57946]
[1778013601090,33.5,81628.43,82.6,-0.25303,0.00018,16.57946]
[1778013601108,33.5,81628.43,82.6,-0.25303,0.00018,16.57946]
[1778013601445,33.5,81628.12,82.6,-0.25309,0.00018,16.58131]
[1778013602504,33.5,81616.23,82.6,-0.25529,0.00019,16.65422]
[1778013603438,33.5,81616.23,82.6,-0.25529,0.00019,16.65422]
[1778013603511,33.5,81616.23,82.6,-0.25529,0.00019,16.65422]
[1778013603545,33.5,81616.23,82.6,-0.25529,0.00019,16.65422]
[1778013604676,33.5,81612.96,82.6,-0.25589,0.00019,16.67414]
[1778013606714,33.5,81609.65,82.6,-0.2565,0.00019,16.69432]
[1778013606817,33.5,81609.65,82.6,-0.2565,0.00019,16.69432]
[1778013608785,33.5,81600.71,82.6,-0.25816,0.00019,16.74855]
[1778013613717,33.5,81598.91,82.6,-0.25849,0.00019,16.75909]
[1778013614076,33.5,81598.91,82.6,-0.25849,0.00019,16.75909]
[1778013614106,33.5,81598.91,82.6,-0.25849,0.00019,16.75909]
[1778013614138,33.5,81598.91,82.6,-0.25849,0.00019,16.75909]
[1778013614157,33.5,81598.91,82.6,-0.25849,0.00019,16.75909]
[1778013614446,33.49,81598.08,82.6,-0.25864,0.00019,16.76403]
[1778013615016,33.49,81598.08,82.6,-0.25864,0.00019,16.76403]
[1778013615529,33.5,81587.44,82.6,-0.26063,0.00019,16.82829]
[1778013621238,33.49,81586.55,82.6,-0.26079,0.00019,16.83344]
[1778013622142,33.49,81586.55,82.6,-0.26079,0.00019,16.8334]
[1778013622278,33.49,81586.55,82.6,-0.26079,0.00019,16.8334]
[1778013622554,33.49,81586.55,82.6,-0.26079,0.00019,16.8334]
[1778013622562,33.49,81595.07,82.6,-0.2592,0.00019,16.78204]
[1778013623133,33.49,81595.07,82.6,-0.2592,0.00019,16.78204]
[1778013623172,33.49,81597.08,82.6,-0.25882,0.00019,16.76982]
[1778013623838,33.49,81597.08,82.6,-0.25882,0.00019,16.76982]
[1778013624488,33.49,81600.9,82.6,-0.25811,0.00019,16.74673]
[1778013624828,33.49,81600.9,82.6,-0.25811,0.00019,16.74673]
[1778013625311,33.49,81600.9,82.6,-0.25811,0.00019,16.74673]
[1778013625768,33.49,81604.65,82.6,-0.25741,0.00019,16.72395]
[1778013625786,33.49,81604.65,82.6,-0.25741,0.00019,16.72395]
[1778013626492,33.49,81613.7,82.6,-0.25573,0.00019,16.66887]
[1778013627564,33.49,81622.08,82.6,-0.25418,0.00018,16.61766]
[1778013627785,33.49,81622.08,82.6,-0.25418,0.00018,16.61766]
[1778013628151,33.49,81621.63,82.6,-0.25427,0.00018,16.6205]
[1778013633186,33.49,81623.48,82.6,-0.25387,0.00018,16.60347]
[1778013635869,33.49,81622.8,82.6,-0.254,0.00018,16.60762]
[1778013637965,33.49,81622.88,82.6,-0.25398,0.00018,16.6071]
[1778013639985,33.49,81614.87,82.6,-0.25546,0.00019,16.65608]
[1778013640236,33.49,81615.26,82.6,-0.25539,0.00019,16.65366]
[1778013645271,33.49,81613.65,82.6,-0.2557,0.00019,16.6638]
[1778013650306,33.5,81612.52,82.6,-0.25591,0.00019,16.67092]
[1778013655341,33.5,81612.22,82.6,-0.25597,0.00019,16.67295]
[1778013660376,33.5,81614.34,82.6,-0.25559,0.00019,16.66022]
[1778013661538,33.5,81614.34,82.6,-0.25559,0.00019,16.66022]
[1778013662560,33.5,81614.34,82.6,-0.25559,0.00019,16.66028]
[1778013662611,33.5,81628.85,82.6,-0.25291,0.00018,16.57147]
[1778013663865,33.5,81634.13,82.6,-0.25194,0.00018,16.53909]
[1778013663897,33.5,81634.13,82.6,-0.25194,0.00018,16.53909]
[1778013664626,33.5,81634.13,82.6,-0.25194,0.00018,16.53909]
[1778013664642,33.5,81627.17,82.6,-0.25323,0.00018,16.58207]
[1778013666497,33.5,81628.17,82.6,-0.25305,0.00018,16.57593]
[1778013666594,33.5,81630.5,82.6,-0.25262,0.00018,16.56162]
[1778013668309,33.5,81631.48,82.6,-0.25244,0.00018,16.55561]
[1778013668433,33.5,81633.23,82.6,-0.25212,0.00018,16.54498]
[1778013673468,33.5,81634.79,82.6,-0.25184,0.00018,16.53562]
[1778013674820,33.5,81634.77,82.6,-0.25185,0.00018,16.5358]
[1778013678091,33.5,81635.3,82.6,-0.25175,0.00018,16.53258]
[1778013680517,33.5,81627.68,82.6,-0.25316,0.00018,16.57994]
[1778013682175,33.5,81628.05,82.6,-0.2531,0.00018,16.5777]
[1778013682531,33.5,81628.04,82.6,-0.2531,0.00018,16.57776]
[1778013686629,33.51,81628.35,82.6,-0.25305,0.00018,16.57615]
[1778013687566,33.51,81628.15,82.6,-0.25309,0.00018,16.57758]
[1778013687730,33.51,81628.15,82.6,-0.25309,0.00018,16.57758]
[1778013689256,33.51,81627.27,82.6,-0.25325,0.00018,16.58298]
[1778013689580,33.51,81626.68,82.6,-0.25336,0.00018,16.5866]
[1778013694024,33.51,81630.16,82.6,-0.25268,0.00018,16.56]
[1778013694615,33.51,81630.19,82.6,-0.25268,0.00018,16.55992]
[1778013695687,33.51,81630.19,82.6,-0.25268,0.00018,16.55992]
[1778013700068,33.51,81628.94,82.6,-0.25291,0.00018,16.56768]
[1778013700881,33.51,81629.15,82.6,-0.25288,0.00018,16.5664]
[1778013700985,33.51,81629.15,82.6,-0.25288,0.00018,16.5664]
[1778013701222,33.51,81629.15,82.6,-0.25288,0.00018,16.5664]
[1778013701444,33.51,81629.15,82.6,-0.25288,0.00018,16.5664]
[1778013701549,33.51,81629.15,82.6,-0.25288,0.00018,16.5664]
[1778013701668,33.51,81690.61,82.6,-0.2417,0.00018,16.18294]
[1778013701942,33.51,81690.61,82.6,-0.2417,0.00018,16.18294]
[1778013702012,33.51,81690.61,82.6,-0.2417,0.00018,16.18294]
[1778013702285,33.51,81690.61,82.6,-0.2417,0.00018,16.18294]
[1778013702704,33.51,81689.61,82.6,-0.24188,0.00018,16.18949]
[1778013703087,33.51,81689.61,82.6,-0.24188,0.00018,16.18949]
[1778013703296,33.51,81689.61,82.6,-0.24188,0.00018,16.18949]
[1778013703751,33.51,81689.78,82.6,-0.24186,0.00018,16.18874]
[1778013703785,33.51,81689.78,82.6,-0.24186,0.00018,16.18874]
[1778013704308,33.51,81689.78,82.6,-0.24186,0.00018,16.18874]
[1778013705740,33.51,81687.55,82.6,-0.24228,0.00018,16.20348]
[1778013706049,33.51,81687.55,82.6,-0.24228,0.00018,16.20348]
[1778013706392,33.51,81687.55,82.6,-0.24228,0.00018,16.20348]
[1778013706699,33.52,81687.86,82.6,-0.24223,0.00018,16.20181]
[1778013711513,33.52,81688.7,82.6,-0.24211,0.00018,16.19735]
[1778013712719,33.52,81688.7,82.6,-0.24211,0.00018,16.19764]
[1778013712726,33.52,81688.7,82.6,-0.24213,0.00018,16.19814]
[1778013714273,33.52,81686.3,82.6,-0.24256,0.00018,16.2133]
[1778013714454,33.52,81678.05,82.6,-0.24406,0.00018,16.26566]
[1778013714790,33.52,81678.05,82.6,-0.24406,0.00018,16.26566]
[1778013715099,33.52,81678.05,82.6,-0.24406,0.00018,16.26566]
[1778013715189,33.53,81674.09,82.6,-0.24478,0.00018,16.29075]
[1778013716697,33.53,81674.09,82.6,-0.24478,0.00018,16.29075]
[1778013716710,33.53,81674.09,82.6,-0.24478,0.00018,16.29075]
[1778013716726,33.53,81674.09,82.6,-0.24478,0.00018,16.29075]
[1778013716737,33.53,81674.09,82.6,-0.24478,0.00018,16.29075]
[1778013720804,33.53,81667.28,82.6,-0.24605,0.00018,16.33501]
[1778013724316,33.53,81666.14,82.6,-0.24627,0.00018,16.3426]
[1778013724358,33.53,81666.14,82.6,-0.24627,0.00018,16.3426]
[1778013724430,33.53,81666.14,82.6,-0.24627,0.00018,16.3426]
[1778013724706,33.54,81666.05,82.6,-0.2463,0.00018,16.34338]
[1778013724856,33.54,81666.05,82.6,-0.2463,0.00018,16.34338]
[1778013724949,33.54,81666.05,82.6,-0.2463,0.00018,16.34338]
[1778013725033,33.54,81666.05,82.6,-0.2463,0.00018,16.34338]
[1778013725077,33.54,81666.05,82.6,-0.2463,0.00018,16.34338]
[1778013725309,33.54,81666.05,82.6,-0.2463,0.00018,16.34338]
[1778013725311,33.54,81666.05,82.6,-0.2463,0.00018,16.34338]
[1778013725436,33.54,81666.05,82.6,-0.2463,0.00018,16.34338]
[1778013725722,33.54,81710.43,82.6,-0.23833,0.00018,16.06327]
[1778013726685,33.54,81710.43,82.6,-0.23833,0.00018,16.06327]
[1778013726707,33.54,81710.43,82.6,-0.23833,0.00018,16.06327]
[1778013726689,33.54,81734.18,82.6,-0.23412,0.00018,15.91132]
[1778013726939,33.54,81734.18,82.6,-0.23412,0.00018,15.91132]
[1778013727758,33.54,81734.18,82.6,-0.23412,0.00018,15.91132]
[1778013727780,33.54,81734.18,82.6,-0.23412,0.00018,15.91132]
[1778013727819,33.55,81729.54,82.6,-0.23505,0.00018,15.94506]
[1778013727855,33.55,81729.54,82.6,-0.23505,0.00018,15.94506]
[1778013728257,33.55,81729.54,82.6,-0.23505,0.00018,15.94506]
[1778013728480,33.55,81729.54,82.6,-0.23505,0.00018,15.94506]
[1778013728582,33.57,81718.25,82.6,-0.23714,0.00018,16.02081]
[1778013728990,33.57,81718.25,82.6,-0.23714,0.00018,16.02081]
[1778013729609,33.57,81718.25,82.6,-0.23714,0.00018,16.02081]
[1778013729782,33.57,81718.25,82.6,-0.23714,0.00018,16.02081]
[1778013729905,33.57,81721.07,82.6,-0.23664,0.00018,16.00304]
[1778013730108,33.57,81721.31,82.6,-0.2366,0.00018,16.00151]
[1778013733394,33.57,81708.92,82.6,-0.23884,0.00018,16.08191]
[1778013738021,33.58,81708.19,82.6,-0.239,0.00018,16.08787]
[1778013738157,33.58,81708.19,82.6,-0.239,0.00018,16.08787]
[1778013738223,33.58,81708.19,82.6,-0.239,0.00018,16.08787]
[1778013738248,33.58,81704.15,82.6,-0.23972,0.00018,16.11353]
[1778013739329,33.58,81694.65,82.6,-0.24143,0.00018,16.17398]
[1778013739887,33.58,81694.65,82.6,-0.24143,0.00018,16.17398]
[1778013739982,33.58,81694.65,82.6,-0.24143,0.00018,16.17398]
[1778013740394,33.58,81694.65,82.6,-0.24143,0.00018,16.17398]
[1778013740627,33.58,81694.65,82.6,-0.24143,0.00018,16.17398]
[1778013742218,33.58,81695.44,82.6,-0.2413,0.00018,16.16952]
[1778013742978,33.59,81707.94,82.6,-0.23908,0.00018,16.09068]
[1778013745962,33.59,81707.6,82.6,-0.23916,0.00018,16.09339]
[1778013746295,33.59,81707.6,82.6,-0.23916,0.00018,16.09339]
[1778013749754,33.59,81703.29,82.6,-0.23995,0.00018,16.12149]
[1778013751053,33.59,81702.51,82.6,-0.2401,0.00018,16.1269]
[1778013752469,33.59,81700.2,82.6,-0.24047,0.00018,16.13613]
[1778013754765,33.6,81700.18,82.6,-0.24048,0.00018,16.13667]
[1778013754780,33.6,81700.67,82.6,-0.24041,0.00018,16.134]
[1778013758280,33.61,81700.08,82.6,-0.24061,0.00018,16.14129]
[1778013758287,33.63,81700.08,82.6,-0.2407,0.00018,16.14447]
[1778013760560,33.63,81699.6,82.6,-0.24079,0.00018,16.1477]
[1778013761429,33.63,81697.26,82.6,-0.24121,0.00018,16.16268]
[1778013761626,33.63,81697.26,82.6,-0.24121,0.00018,16.16268]
[1778013761646,33.63,81697.26,82.6,-0.24121,0.00018,16.16268]
[1778013761733,33.63,81697.26,82.6,-0.24121,0.00018,16.16268]
[1778013762425,33.63,81716.3,82.6,-0.23783,0.00018,16.04235]
[1778013763607,33.63,81726.56,82.6,-0.23602,0.00018,15.97724]
[1778013766375,33.63,81725.45,82.6,-0.23624,0.00018,15.98516]
[1778013766521,33.63,81725.45,82.6,-0.23624,0.00018,15.98516]
[1778013767492,33.64,81725.7,82.6,-0.23621,0.00018,15.98396]
[1778013767668,33.64,81725.7,82.6,-0.23621,0.00018,15.98396]
[1778013767733,33.64,81714.46,82.6,-0.23821,0.00018,16.05599]
[1778013768824,33.64,81712.4,82.6,-0.23858,0.00018,16.06939]
[1778013771686,33.64,81710.97,82.6,-0.23885,0.00018,16.07906]
[1778013771704,33.64,81710.97,82.6,-0.23885,0.00018,16.07906]
[1778013771711,33.64,81710.97,82.6,-0.23885,0.00018,16.07906]
[1778013772685,33.64,81708.76,82.6,-0.23925,0.00018,16.09336]
[1778013775799,33.65,81705.0,82.6,-0.23994,0.00018,16.11793]
[1778013775956,33.65,81705.17,82.6,-0.23992,0.00018,16.1171]
[1778013778019,33.65,81705.17,82.6,-0.23993,0.00018,16.11758]
[1778013782076,33.65,81706.76,82.6,-0.23968,0.00018,16.1085]
[1778013784348,33.67,81708.59,82.6,-0.23943,0.00018,16.09986]
[1778013788339,33.67,81708.1,82.6,-0.23955,0.00018,16.10402]
[1778013792938,33.68,81708.18,82.6,-0.23956,0.00018,16.10456]
[1778013796597,33.69,81705.91,82.6,-0.24005,0.00018,16.12215]
[1778013802795,33.75,81705.14,82.6,-0.24055,0.00018,16.1403]
[1778013802959,33.76,81703.51,82.6,-0.2409,0.00018,16.15255]
[1778013804851,33.76,81701.37,82.6,-0.24133,0.00018,16.168]
[1778013804873,33.76,81701.37,82.6,-0.24133,0.00018,16.168]
[1778013804907,33.76,81701.37,82.6,-0.24133,0.00018,16.168]
[1778013804929,33.76,81701.37,82.6,-0.24133,0.00018,16.168]
[1778013805415,33.77,81698.5,82.6,-0.24185,0.00018,16.18619]
[1778013810799,33.82,81692.31,82.6,-0.24328,0.00018,16.23675]
[1778013811115,33.83,81692.92,82.6,-0.24325,0.00018,16.23557]
[1778013811456,33.84,81690.24,82.6,-0.24375,0.00018,16.24929]
[1778013811960,33.84,81690.24,82.6,-0.24375,0.00018,16.24929]
[1778013812343,33.84,81690.24,82.6,-0.24375,0.00018,16.24929]
[1778013812400,33.84,81690.24,82.6,-0.24375,0.00018,16.24929]
[1778013814256,33.85,81686.26,82.6,-0.2445,0.00018,16.27546]
[1778013815574,33.85,81685.16,82.6,-0.2447,0.00018,16.28241]
[1778013815750,33.85,81684.55,82.6,-0.24481,0.00018,16.2863]
[1778013815976,33.85,81684.55,82.6,-0.24481,0.00018,16.2863]
[1778013816493,33.86,81676.05,82.6,-0.24639,0.00018,16.34104]
[1778013817201,33.86,81676.05,82.6,-0.24639,0.00018,16.34104]
[1778013817821,33.86,81676.05,82.6,-0.24639,0.00018,16.34104]
[1778013822942,33.88,81679.41,82.6,-0.2459,0.00018,16.32437]
[1778013824549,33.88,81671.9,82.6,-0.24726,0.00018,16.3711]
[1778013828297,33.88,81669.51,82.6,-0.2477,0.00018,16.38605]
[1778013833612,33.88,81667.25,82.6,-0.24812,0.00018,16.40059]
[1778013838647,33.88,81667.71,82.6,-0.24805,0.00018,16.39819]
[1778013843683,33.88,81666.7,82.6,-0.24825,0.00018,16.40483]
[1778013848718,33.89,81668.75,82.6,-0.24789,0.00018,16.39263]
[1778013853753,33.89,81667.51,82.6,-0.24813,0.00018,16.40072]
[1778013858832,33.89,81666.75,82.6,-0.24827,0.00018,16.40576]
[1778013861641,33.89,81667.04,82.6,-0.24823,0.00018,16.40415]
[1778013861641,33.89,81667.04,82.6,-0.24823,0.00018,16.40415]
[1778013861691,33.89,81667.04,82.6,-0.24823,0.00018,16.40415]
[1778013861867,33.89,81667.04,82.6,-0.24823,0.00018,16.40415]
[1778013861893,33.89,81663.09,82.6,-0.24895,0.00018,16.42872]
[1778013863630,33.89,81658.26,82.6,-0.24982,0.00018,16.45834]
[1778013863636,33.89,81658.26,82.6,-0.24982,0.00018,16.45834]
[1778013864497,33.89,81658.32,82.6,-0.24982,0.00018,16.4582]
[1778013864831,33.89,81658.25,82.6,-0.24983,0.00018,16.45881]
[1778013866025,33.9,81657.9,82.6,-0.2499,0.00018,16.46114]
[1778013866845,33.9,81658.4,82.6,-0.24981,0.00018,16.45815]
[1778013869071,33.9,81658.35,82.6,-0.24983,0.00018,16.45861]
[1778013875542,33.9,81658.04,82.6,-0.24984,0.00018,16.45516]
[1778013875549,33.9,81658.04,82.6,-0.24984,0.00018,16.45516]
[1778013880854,33.9,81658.44,82.6,-0.24978,0.00018,16.45296]
[1778013885978,33.9,81657.47,82.6,-0.24996,0.00018,16.45922]
[1778013892033,33.9,81658.48,82.6,-0.24979,0.00018,16.45329]
[1778013897068,33.9,81656.16,82.6,-0.25021,0.00018,16.46767]
[1778013902104,33.9,81653.18,82.6,-0.25075,0.00018,16.48597]
[1778013902940,33.9,81653.18,82.6,-0.25075,0.00018,16.48597]
[1778013908146,33.9,81656.11,82.6,-0.25023,0.00018,16.46822]
[1778013913292,33.9,81656.89,82.6,-0.25009,0.00018,16.4636]
[1778013913308,33.9,81656.89,82.6,-0.25009,0.00018,16.4636]
[1778013914187,33.9,81650.18,82.6,-0.25131,0.00018,16.50467]
[1778013915929,33.9,81650.18,82.6,-0.25131,0.00018,16.50467]
[1778013916359,33.9,81648.51,82.6,-0.25161,0.00018,16.51485]
[1778013916887,33.9,81648.27,82.6,-0.25165,0.00018,16.5163]
[1778013923251,33.91,81651.15,82.6,-0.25115,0.00018,16.49938]
[1778013928286,33.91,81656.05,82.6,-0.25028,0.00018,16.47007]
[1778013929682,33.91,81656.05,82.6,-0.25028,0.00018,16.47007]
[1778013929783,33.91,81656.05,82.6,-0.25028,0.00018,16.47021]
[1778013934316,33.91,81656.38,82.6,-0.25018,0.00018,16.46272]
[1778013935755,33.91,81656.38,82.6,-0.25018,0.00018,16.46275]
[1778013935997,33.91,81656.38,82.6,-0.25018,0.00018,16.46279]
[1778013936002,33.91,81656.38,82.6,-0.25018,0.00018,16.46279]
[1778013936477,33.91,81650.15,82.6,-0.25131,0.00018,16.50087]
[1778013938024,33.91,81644.87,82.6,-0.25227,0.00018,16.53312]
[1778013938284,33.91,81644.87,82.6,-0.25227,0.00018,16.53312]
[1778013940510,33.91,81638.62,82.6,-0.25342,0.00018,16.57125]
[1778013940519,33.91,81638.62,82.6,-0.25342,0.00018,16.57125]
[1778013941866,33.91,81627.46,82.6,-0.25546,0.00018,16.63871]
[1778013946384,33.91,81624.9,82.6,-0.25592,0.00018,16.65391]
[1778013949414,33.91,81617.58,82.6,-0.25726,0.00018,16.69774]
[1778013954468,33.91,81617.4,82.6,-0.25727,0.00018,16.69823]
[1778013959503,33.91,81614.44,82.6,-0.2578,0.00018,16.71543]
[1778013963612,33.9,81615.15,82.6,-0.25766,0.00018,16.71082]
[1778013963892,33.9,81612.68,82.6,-0.25811,0.00018,16.72548]
[1778013969573,33.9,81614.78,82.6,-0.25772,0.00018,16.71272]
[1778013970554,33.9,81614.78,82.6,-0.25772,0.00018,16.71272]
[1778013970580,33.9,81615.34,82.6,-0.25761,0.00018,16.70934]
[1778013971723,33.9,81615.34,82.6,-0.25761,0.00018,16.70934]
[1778013971756,33.9,81615.54,82.6,-0.25757,0.00018,16.70803]
[1778013972301,33.9,81615.54,82.6,-0.25757,0.00018,16.70803]
[1778013972594,33.9,81615.35,82.6,-0.25761,0.00018,16.70915]
[1778013973036,33.9,81615.35,82.6,-0.25761,0.00018,16.70915]
[1778013973544,33.9,81615.35,82.6,-0.25761,0.00018,16.70915]
[1778013979293,33.9,81614.89,82.6,-0.25767,0.00018,16.71118]
[1778013983063,33.9,81612.49,82.6,-0.2581,0.00018,16.72505]
[1778013983284,33.9,81612.49,82.6,-0.2581,0.00018,16.72505]
[1778013983296,33.9,81612.49,82.6,-0.2581,0.00018,16.72505]
[1778013983673,33.9,81608.52,82.6,-0.25883,0.00018,16.74865]
[1778013988951,33.89,81604.89,82.6,-0.25949,0.00018,16.77016]
[1778013997524,33.89,81605.07,82.6,-0.2594,0.00018,16.76316]
[1778014002806,33.89,81597.02,82.6,-0.26087,0.00019,16.81054]
[1778014007841,33.89,81595.02,82.6,-0.26123,0.00019,16.82192]
[1778014012876,33.89,81595.83,82.6,-0.26107,0.00019,16.81661]
[1778014017911,33.88,81590.32,82.6,-0.26207,0.00019,16.84875]
[1778014022946,33.88,81594.8,82.6,-0.26123,0.00019,16.8217]
[1778014027981,33.88,81594.86,82.6,-0.2612,0.00019,16.82088]
[1778014028366,33.88,81594.86,82.6,-0.2612,0.00019,16.82088]
[1778014028988,33.88,81594.88,82.6,-0.26119,0.00019,16.82067]
[1778014030914,33.88,81595.52,82.6,-0.26107,0.00019,16.81668]
[1778014031002,33.88,81590.21,82.6,-0.26205,0.00019,16.84796]
[1778014031781,33.88,81590.21,82.6,-0.26205,0.00019,16.84796]
[1778014032009,33.87,81586.66,82.6,-0.2627,0.00019,16.86855]
[1778014032238,33.87,81586.66,82.6,-0.2627,0.00019,16.86855]
[1778014033015,33.87,81592.88,82.6,-0.26154,0.00019,16.83175]
[1778014036305,33.87,81596.89,82.6,-0.26078,0.00019,16.80755]
[1778014037044,33.87,81596.71,82.6,-0.26081,0.00019,16.80844]
[1778014039227,33.87,81596.98,82.6,-0.26075,0.00019,16.80648]
[1778014044407,33.87,81599.83,82.6,-0.26021,0.00019,16.78889]
[1778014044506,33.86,81598.77,82.6,-0.2604,0.00019,16.79505]
[1778014050137,33.86,81600.15,82.6,-0.26013,0.00019,16.78639]
[1778014055172,33.86,81595.65,82.6,-0.26091,0.00019,16.8073]
[1778014060871,33.86,81593.76,82.6,-0.26125,0.00019,16.8182]
[1778014066250,33.86,81595.93,82.6,-0.26083,0.00019,16.80474]
[1778014072066,33.85,81595.73,82.6,-0.26085,0.00019,16.80556]
[1778014081371,33.85,81602.82,82.6,-0.25953,0.00019,16.76289]
[1778014086901,33.85,81599.59,82.6,-0.26012,0.00019,16.78193]
[1778014086927,33.85,81593.12,82.6,-0.26132,0.00019,16.82036]
[1778014093642,33.85,81592.34,82.6,-0.26145,0.00019,16.82452]
[1778014096271,33.85,81592.41,82.6,-0.26143,0.00019,16.82384]
[1778014096460,33.85,81592.63,82.6,-0.26138,0.00019,16.82236]
[1778014101495,33.84,81593.36,82.6,-0.26122,0.00019,16.81715]
[1778014106530,33.84,81594.77,82.6,-0.26093,0.00019,16.80794]
[1778014111565,33.83,81588.3,82.6,-0.26206,0.00019,16.84]
[1778014112179,33.83,81588.3,82.6,-0.26206,0.00019,16.84]
[1778014112858,33.83,81588.3,82.6,-0.26206,0.00019,16.84]
[1778014115754,33.83,81591.2,82.6,-0.26151,0.00019,16.82225]
[1778014115847,33.83,81591.33,82.6,-0.26148,0.00019,16.82131]
[1778014121144,33.83,81590.4,82.6,-0.26164,0.00019,16.82653]
[1778014126671,33.83,81590.78,82.6,-0.26155,0.00019,16.82377]
[1778014130815,33.83,81590.78,82.6,-0.26155,0.00019,16.82363]
[1778014130970,33.82,81590.85,82.6,-0.26153,0.00019,16.82307]
[1778014131574,33.82,81590.85,82.6,-0.26153,0.00019,16.82307]
[1778014131877,33.82,81597.9,82.6,-0.26022,0.00019,16.78097]
[1778014132211,33.82,81597.9,82.6,-0.26022,0.00019,16.78097]
[1778014132934,33.82,81597.9,82.6,-0.26022,0.00019,16.78097]
[1778014133033,33.82,81598.53,82.6,-0.2601,0.00019,16.7772]
[1778014138756,33.82,81598.27,82.6,-0.26013,0.00019,16.77806]
[1778014144704,33.82,81595.3,82.6,-0.26066,0.00019,16.79523]
[1778014149715,33.81,81594.58,82.6,-0.26077,0.00019,16.79867]
[1778014150800,33.81,81593.97,82.6,-0.26088,0.00019,16.80216]
[1778014151177,33.81,81593.75,82.6,-0.26092,0.00019,16.80327]
[1778014154045,33.81,81578.05,82.6,-0.26384,0.00019,16.89612]
[1778014154958,33.81,81578.05,82.6,-0.26384,0.00019,16.89612]
[1778014155117,33.81,81578.05,82.6,-0.26384,0.00019,16.89612]
[1778014155084,33.81,81573.43,82.6,-0.2647,0.00019,16.9232]
[1778014155763,33.81,81573.43,82.6,-0.2647,0.00019,16.9232]
[1778014155769,33.81,81573.43,82.6,-0.2647,0.00019,16.9232]
[1778014155878,33.81,81575.42,82.6,-0.26432,0.00019,16.91145]
[1778014157002,33.81,81575.42,82.6,-0.26432,0.00019,16.91145]
[1778014157136,33.81,81575.42,82.6,-0.26432,0.00019,16.91145]
[1778014157817,33.81,81575.88,82.6,-0.26423,0.00019,16.90851]
[1778014158175,33.8,81575.95,82.6,-0.26416,0.00019,16.90605]
[1778014161920,33.76,81585.49,82.6,-0.26217,0.00019,16.84288]
[1778014163979,33.76,81589.25,82.6,-0.26146,0.00019,16.82041]
[1778014164174,33.76,81589.5,82.6,-0.26141,0.00019,16.8186]
[1778014169976,33.76,81591.98,82.6,-0.26092,0.00019,16.80289]
[1778014175011,33.75,81592.24,82.6,-0.26079,0.00019,16.79482]
[1778014175802,33.75,81592.24,82.6,-0.26079,0.00019,16.79482]
[1778014176092,33.75,81592.17,82.6,-0.2608,0.00019,16.79505]
[1778014176485,33.75,81592.17,82.6,-0.2608,0.00019,16.79505]
[1778014177025,33.75,81592.06,82.6,-0.26081,0.00019,16.79561]
[1778014181057,33.75,81599.0,82.6,-0.2595,0.00019,16.75336]
[1778014184170,33.74,81598.49,82.6,-0.25959,0.00019,16.75609]
[1778014191848,33.74,81595.72,82.6,-0.26006,0.00019,16.77141]
[1778014197656,33.73,81598.2,82.6,-0.25957,0.00019,16.75564]
[1778014198178,33.73,81598.13,82.6,-0.25958,0.00019,16.75592]
[1778014198256,33.73,81598.13,82.6,-0.25958,0.00019,16.75592]
[1778014199185,33.73,81598.09,82.6,-0.25959,0.00019,16.75612]
[1778014199396,33.73,81598.09,82.6,-0.25959,0.00019,16.75612]
[1778014200192,33.73,81600.23,82.6,-0.25919,0.00019,16.74315]
[1778014201374,33.73,81600.39,82.6,-0.25916,0.00019,16.74215]
[1778014202206,33.73,81600.48,82.6,-0.25914,0.00019,16.74146]
[1778014208247,33.73,81598.63,82.6,-0.25946,0.00019,16.75176]
[1778014213283,33.72,81594.67,82.6,-0.26017,0.00019,16.77475]
[1778014218278,33.72,81596.63,82.6,-0.25979,0.00019,16.76256]
[1778014218452,33.72,81596.53,82.6,-0.25981,0.00019,16.76302]
[1778014219974,33.72,81605.53,82.6,-0.25813,0.00019,16.70875]
[1778014221628,33.72,81607.98,82.6,-0.25767,0.00019,16.69391]
[1778014225606,33.72,81614.8,82.6,-0.2564,0.00018,16.65242]
[1778014230809,33.72,81616.56,82.6,-0.25607,0.00018,16.64178]
[1778014236106,33.72,81618.85,82.6,-0.2556,0.00018,16.62229]
[1778014242029,33.72,81619.67,82.6,-0.25545,0.00018,16.61736]
[1778014250913,33.72,81619.4,82.6,-0.2555,0.00018,16.61906]
[1778014254570,33.72,81628.52,82.6,-0.25383,0.00018,16.5638]
[1778014256715,33.72,81639.15,82.6,-0.25189,0.00018,16.49904]
[1778014259361,33.72,81638.71,82.6,-0.25197,0.00018,16.50201]
[1778014264696,33.72,81637.0,82.6,-0.25231,0.00018,16.51312]
[1778014269252,33.73,81637.09,82.6,-0.2523,0.00018,16.51305]
[1778014272865,33.73,81621.83,82.6,-0.25512,0.00018,16.6065]
[1778014278922,33.73,81623.46,82.6,-0.25482,0.00018,16.59671]
[1778014285786,33.73,81624.33,82.6,-0.25467,0.00018,16.59167]
[1778014290931,33.73,81624.58,82.6,-0.25463,0.00018,16.59029]
[1778014296363,33.73,81626.03,82.6,-0.25432,0.00018,16.57611]
[1778014301899,33.73,81627.56,82.6,-0.25405,0.00018,16.5672]
[1778014306935,33.73,81627.7,82.6,-0.25403,0.00018,16.56663]
[1778014311969,33.74,81630.24,82.6,-0.25358,0.00018,16.5515]
[1778014317401,33.74,81630.31,82.6,-0.25357,0.00018,16.55136]
[1778014326069,33.74,81629.83,82.6,-0.25368,0.00018,16.55493]
[1778014331105,33.74,81627.95,82.6,-0.25403,0.00018,16.56661]
[1778014339160,33.74,81627.84,82.6,-0.25406,0.00018,16.56763]
[1778014344195,33.74,81624.43,82.6,-0.25469,0.00018,16.58854]
[1778014349231,33.74,81625.85,82.6,-0.25444,0.00018,16.58001]
[1778014355286,33.74,81622.82,82.6,-0.25495,0.00018,16.5929]
[1778014357254,33.75,81622.09,82.6,-0.25508,0.00018,16.5974]
[1778014357296,33.75,81622.09,82.6,-0.25508,0.00018,16.5974]
[1778014357298,33.75,81622.09,82.6,-0.25508,0.00018,16.5974]
[1778014357420,33.75,81619.96,82.6,-0.25548,0.00018,16.61034]
[1778014357759,33.75,81619.96,82.6,-0.25548,0.00018,16.61034]
[1778014358293,33.75,81614.08,82.6,-0.25656,0.00018,16.64591]
[1778014363329,33.75,81611.43,82.6,-0.25707,0.00018,16.66266]
[1778014366237,33.75,81610.93,82.6,-0.25717,0.00018,16.66595]
[1778014366428,33.75,81610.72,82.6,-0.25722,0.00018,16.66749]
[1778014366894,33.75,81610.72,82.6,-0.25722,0.00018,16.66749]
[1778014366966,33.75,81610.72,82.6,-0.25722,0.00018,16.66749]
[1778014367547,33.75,81610.72,82.6,-0.25722,0.00018,16.66749]
[1778014369243,33.75,81608.66,82.6,-0.2576,0.00019,16.67996]
[1778014369371,33.75,81609.05,82.6,-0.25753,0.00019,16.67761]
[1778014369955,33.75,81609.05,82.6,-0.25753,0.00019,16.67761]
[1778014370378,33.75,81608.87,82.6,-0.25757,0.00019,16.67884]
[1778014370519,33.75,81608.87,82.6,-0.25757,0.00019,16.67884]
[1778014370836,33.75,81608.87,82.6,-0.25757,0.00019,16.67884]
[1778014378094,33.75,81606.18,82.6,-0.25808,0.00019,16.69531]
[1778014379040,33.76,81608.79,82.6,-0.2576,0.00019,16.67976]
[1778014379441,33.75,81607.51,82.6,-0.25783,0.00019,16.68743]
[1778014379614,33.75,81607.51,82.6,-0.25783,0.00019,16.68743]
[1778014380447,33.76,81607.97,82.6,-0.25775,0.00019,16.68472]
[1778014381133,33.76,81607.97,82.6,-0.25775,0.00019,16.68472]
[1778014381455,33.75,81608.55,82.6,-0.25764,0.00019,16.68119]
[1778014382948,33.75,81608.55,82.6,-0.25764,0.00019,16.68119]
[1778014385795,33.75,81606.7,82.6,-0.25798,0.00019,16.69219]
[1778014385897,33.75,81606.74,82.6,-0.25797,0.00019,16.6919]
[1778014386659,33.75,81606.74,82.6,-0.25797,0.00019,16.6919]
[1778014386710,33.75,81606.74,82.6,-0.25797,0.00019,16.6919]
[1778014387305,33.75,81606.74,82.6,-0.25797,0.00019,16.69195]
[1778014388301,33.75,81618.04,82.6,-0.25588,0.00018,16.62371]
[1778014393538,33.75,81621.53,82.6,-0.25524,0.00018,16.60261]
[1778014397200,33.75,81621.57,82.6,-0.25523,0.00018,16.60238]
[1778014401535,33.76,81621.97,82.6,-0.25517,0.00018,16.60018]
[1778014403549,33.76,81621.45,82.6,-0.25526,0.00018,16.60344]
[1778014409074,33.76,81621.92,82.6,-0.25519,0.00018,16.60092]
[1778014416702,33.76,81624.67,82.6,-0.25465,0.00018,16.5793]
[1778014422744,33.76,81624.47,82.6,-0.2547,0.00018,16.58106]
[1778014427779,33.77,81626.64,82.6,-0.25432,0.00018,16.56833]
[1778014433343,33.77,81626.74,82.6,-0.25431,0.00018,16.56811]
[1778014436079,33.77,81626.34,82.6,-0.25439,0.00018,16.57082]
[1778014436452,33.77,81626.34,82.6,-0.25439,0.00018,16.57082]
[1778014437497,33.77,81634.43,82.6,-0.25292,0.00018,16.52187]
[1778014442890,33.77,81635.89,82.6,-0.25267,0.00018,16.51357]
[1778014448928,33.78,81636.49,82.6,-0.25259,0.00018,16.51095]
[1778014453962,33.78,81634.21,82.6,-0.25303,0.00018,16.52557]
[1778014457042,33.78,81634.39,82.6,-0.253,0.00018,16.52474]
[1778014457672,33.78,81634.63,82.6,-0.25296,0.00018,16.52341]
[1778014463027,33.79,81632.62,82.6,-0.25335,0.00018,16.53624]
[1778014467972,33.79,81631.3,82.6,-0.2536,0.00018,16.54462]
[1778014471040,33.79,81628.12,82.6,-0.25419,0.00018,16.56407]
[1778014476119,33.79,81626.85,82.6,-0.25438,0.00018,16.56645]
[1778014477098,33.79,81626.85,82.6,-0.25438,0.00018,16.56645]
[1778014482181,33.79,81628.31,82.6,-0.25412,0.00018,16.55804]
[1778014488569,33.79,81629.24,82.6,-0.25396,0.00018,16.55282]
[1778014495673,33.8,81627.87,82.6,-0.25423,0.00018,16.56148]
[1778014498778,33.8,81627.73,82.6,-0.25425,0.00018,16.56241]
[1778014501438,33.8,81626.86,82.6,-0.25442,0.00018,16.56774]
[1778014504617,33.8,81621.42,82.6,-0.25542,0.00018,16.60084]
[1778014510096,33.8,81619.13,82.6,-0.25584,0.00018,16.61464]
[1778014515692,33.8,81618.4,82.6,-0.25597,0.00018,16.61886]
[1778014521437,33.79,81618.89,82.6,-0.25587,0.00018,16.61572]
[1778014526607,33.79,81620.39,82.6,-0.25559,0.00018,16.60655]
[1778014531275,33.79,81612.09,82.6,-0.25712,0.00018,16.65651]
[1778014533521,33.79,81626.74,82.6,-0.25437,0.00018,16.56219]
[1778014538555,33.79,81627.09,82.6,-0.25431,0.00018,16.56021]
[1778014544598,33.79,81627.19,82.6,-0.2543,0.00018,16.55981]
[1778014551147,33.8,81625.7,82.6,-0.25457,0.00018,16.569]
[1778014556684,33.8,81623.46,82.6,-0.25499,0.00018,16.58279]
[1778014561719,33.8,81622.89,82.6,-0.2551,0.00018,16.58632]
[1778014564331,33.8,81622.79,82.6,-0.25512,0.00018,16.58694]
[1778014564448,33.8,81622.79,82.6,-0.25512,0.00018,16.58694]
[1778014564645,33.8,81622.79,82.6,-0.25512,0.00018,16.58694]
[1778014564599,33.8,81622.79,82.6,-0.25511,0.00018,16.58677]
[1778014564848,33.8,81622.79,82.6,-0.25511,0.00018,16.58677]
[1778014564926,33.8,81622.79,82.6,-0.25511,0.00018,16.58677]
[1778014565353,33.8,81641.2,82.6,-0.25174,0.00018,16.47477]
[1778014566588,33.8,81641.2,82.6,-0.25174,0.00018,16.47477]
[1778014572324,33.8,81646.49,82.6,-0.25078,0.00018,16.44278]
[1778014577835,33.8,81647.96,82.6,-0.25053,0.00018,16.43437]
[1778014584861,33.8,81647.5,82.6,-0.25063,0.00018,16.43753]
[1778014584962,33.8,81647.5,82.6,-0.25063,0.00018,16.43778]
[1778014590926,33.81,81647.47,82.6,-0.25065,0.00018,16.43838]
[1778014594862,33.81,81642.26,82.6,-0.25156,0.00018,16.46484]
[1778014595398,33.81,81642.26,82.6,-0.25156,0.00018,16.46488]
[1778014602188,33.81,81641.91,82.6,-0.25163,0.00018,16.46724]
[1778014608044,33.81,81644.01,82.6,-0.25126,0.00018,16.45494]
[1778014613080,33.81,81643.93,82.6,-0.25129,0.00018,16.45578]
[1778014622306,33.81,81643.95,82.6,-0.25129,0.00018,16.45586]
[1778014622394,33.81,81643.95,82.6,-0.25129,0.00018,16.45586]
[1778014622397,33.81,81643.95,82.6,-0.25129,0.00018,16.45586]
[1778014622401,33.81,81643.95,82.6,-0.25129,0.00018,16.45586]
[1778014622438,33.81,81643.95,82.6,-0.2513,0.00018,16.45628]
[1778014622878,33.81,81643.95,82.6,-0.2513,0.00018,16.45628]
[1778014623311,33.81,81643.95,82.6,-0.2513,0.00018,16.45628]
[1778014623397,33.81,81643.95,82.6,-0.2513,0.00018,16.45625]
[1778014629935,33.82,81643.95,82.6,-0.25131,0.00018,16.45645]
[1778014636867,33.82,81641.61,82.6,-0.25175,0.00018,16.47122]
[1778014643289,33.82,81642.43,82.6,-0.25161,0.00018,16.46674]
[1778014644211,33.82,81642.43,82.6,-0.25161,0.00018,16.46674]
[1778014644312,33.82,81642.43,82.6,-0.25161,0.00018,16.4668]
[1778014650842,33.82,81642.43,82.6,-0.25162,0.00018,16.467]
[1778014658395,33.82,81642.46,82.6,-0.25158,0.00018,16.46171]
[1778014663430,33.82,81639.22,82.6,-0.25218,0.00018,16.48172]
[1778014665135,33.82,81639.12,82.6,-0.2522,0.00018,16.48236]
[1778014665180,33.82,81639.12,82.6,-0.2522,0.00018,16.48236]
[1778014665569,33.82,81639.12,82.6,-0.2522,0.00018,16.48236]
[1778014665670,33.82,81634.55,82.6,-0.25303,0.00018,16.51023]
[1778014666704,33.82,81634.55,82.6,-0.25303,0.00018,16.51023]
[1778014667352,33.83,81632.54,82.6,-0.2534,0.00018,16.5225]
[1778014668785,33.82,81631.97,82.6,-0.25351,0.00018,16.52595]
[1778014669474,33.82,81632.0,82.6,-0.2535,0.00018,16.52575]
[1778014670051,33.82,81632.0,82.6,-0.2535,0.00018,16.52575]
[1778014670152,33.83,81632.0,82.6,-0.2535,0.00018,16.52585]
[1778014672357,33.83,81632.0,82.6,-0.2535,0.00018,16.52583]
[1778014673763,33.83,81638.36,82.6,-0.25234,0.00018,16.48712]
[1778014679171,33.83,81642.14,82.6,-0.25165,0.00018,16.46423]
[1778014681494,33.83,81642.14,82.6,-0.25166,0.00018,16.46438]
[1778014686593,33.83,81642.15,82.6,-0.25166,0.00018,16.46457]
[1778014691628,33.83,81643.52,82.6,-0.25142,0.00018,16.45643]
[1778014694056,33.83,81639.97,82.6,-0.25207,0.00018,16.47821]
[1778014694081,33.83,81639.97,82.6,-0.25207,0.00018,16.47821]
[1778014695670,33.83,81644.8,82.6,-0.25119,0.00018,16.44873]
[1778014701698,33.83,81645.95,82.6,-0.25099,0.00018,16.44213]
[1778014706770,33.83,81645.69,82.6,-0.25105,0.00018,16.44405]
[1778014712278,33.84,81645.66,82.6,-0.25102,0.00018,16.439]
[1778014717811,33.84,81645.8,82.6,-0.251,0.00018,16.43853]
[1778014725704,33.84,81645.8,82.6,-0.25101,0.00018,16.43879]
[1778014730656,33.84,81646.02,82.6,-0.25098,0.00018,16.4379]
[1778014732681,33.84,81649.35,82.6,-0.25038,0.00018,16.41764]
[1778014737950,33.84,81651.72,82.6,-0.24997,0.00018,16.40384]
[1778014743513,33.85,81653.75,82.6,-0.24961,0.00018,16.39182]
[1778014743614,33.85,81653.76,82.6,-0.24962,0.00018,16.39187]
[1778014747984,33.85,81653.28,82.6,-0.2497,0.00018,16.39484]
[1778014748067,33.85,81653.28,82.6,-0.2497,0.00018,16.39484]
[1778014748644,33.85,81653.28,82.6,-0.2497,0.00018,16.39484]
[1778014749869,33.85,81662.31,82.6,-0.24807,0.00018,16.33935]
[1778014750390,33.85,81662.31,82.6,-0.24807,0.00018,16.33935]
[1778014750492,33.85,81662.42,82.6,-0.24805,0.00018,16.33874]
[1778014752464,33.85,81655.51,82.6,-0.24931,0.00018,16.38157]
[1778014754271,33.85,81655.51,82.6,-0.24931,0.00018,16.3817]
[1778014754295,33.85,81655.51,82.6,-0.24931,0.00018,16.3817]
[1778014755262,33.85,81646.45,82.6,-0.25097,0.00018,16.43747]
[1778014757054,33.85,81643.01,82.6,-0.2516,0.00018,16.45855]
[1778014757140,33.85,81643.01,82.6,-0.2516,0.00018,16.45855]
[1778014757710,33.85,81643.01,82.6,-0.2516,0.00018,16.45855]
[1778014757782,33.85,81642.75,82.6,-0.25165,0.00018,16.46019]
[1778014763132,33.85,81649.26,82.6,-0.25046,0.00018,16.42054]
[1778014768166,33.85,81649.55,82.6,-0.25042,0.00018,16.419]
[1778014773203,33.85,81646.92,82.6,-0.25086,0.00018,16.4297]
[1778014778238,33.85,81646.01,82.6,-0.25102,0.00018,16.43539]
[1778014784279,33.86,81642.95,82.6,-0.25159,0.00018,16.45421]
[1778014791328,33.86,81643.22,82.6,-0.25154,0.00018,16.4526]
[1778014796363,33.86,81644.29,82.6,-0.25135,0.00018,16.44615]
[1778014797532,33.86,81644.29,82.6,-0.25135,0.00018,16.44615]
[1778014801232,33.86,81647.02,82.6,-0.25085,0.00018,16.42948]
[1778014806433,33.86,81643.86,82.6,-0.25143,0.00018,16.44889]
[1778014811468,33.86,81643.01,82.6,-0.25159,0.00018,16.45418]
[1778014816901,33.86,81643.11,82.6,-0.25157,0.00018,16.45362]
[1778014821538,33.86,81652.27,82.6,-0.24991,0.00018,16.39793]
[1778014826849,33.86,81652.27,82.6,-0.24991,0.00018,16.39793]
[1778014831959,33.86,81649.55,82.6,-0.25042,0.00018,16.41511]
[1778014840835,33.86,81646.51,82.6,-0.25093,0.00018,16.42842]
[1778014846714,33.86,81641.4,82.6,-0.25187,0.00018,16.45989]
[1778014851749,33.86,81640.01,82.6,-0.25213,0.00018,16.46837]
[1778014861819,33.86,81638.15,82.6,-0.25246,0.00018,16.4796]
[1778014870145,33.86,81638.15,82.6,-0.25246,0.00018,16.47955]
[1778014875917,33.86,81639.94,82.6,-0.25213,0.00018,16.46857]
[1778014881085,33.86,81637.22,82.6,-0.25263,0.00018,16.48517]
[1778014887542,33.86,81637.22,82.6,-0.25263,0.00018,16.48515]
[1778014891893,33.86,81637.22,82.6,-0.25263,0.00018,16.48514]
[1778014892842,33.86,81632.02,82.6,-0.25353,0.00018,16.51113]
[1778014898070,33.86,81629.53,82.6,-0.254,0.00018,16.52658]
[1778014903105,33.87,81632.21,82.6,-0.25352,0.00018,16.51057]
[1778014909148,33.87,81632.01,82.6,-0.25356,0.00018,16.51214]
[1778014914263,33.87,81632.17,82.6,-0.25354,0.00018,16.51137]
[1778014920890,33.87,81630.67,82.6,-0.25382,0.00018,16.52074]
[1778014926266,33.87,81627.53,82.6,-0.2544,0.00018,16.53991]
[1778014931267,33.87,81627.61,82.6,-0.25439,0.00018,16.53948]
[1778014936469,33.87,81627.44,82.6,-0.25442,0.00018,16.54055]
[1778014942330,33.87,81626.87,82.6,-0.25453,0.00018,16.54405]
[1778014942781,33.87,81626.87,82.6,-0.25453,0.00018,16.54405]
[1778014942882,33.87,81627.98,82.6,-0.25433,0.00018,16.53733]
[1778014950435,33.87,81628.57,82.6,-0.2542,0.00018,16.53305]
[1778014955443,33.87,81628.76,82.6,-0.2541,0.00018,16.52596]
[1778014955479,33.87,81628.76,82.6,-0.2541,0.00018,16.52596]
[1778014956808,33.87,81632.79,82.6,-0.25336,0.00018,16.50144]
[1778014957193,33.87,81635.96,82.6,-0.25278,0.00018,16.48203]
[1778014957757,33.87,81635.96,82.6,-0.25278,0.00018,16.48203]
[1778014959032,33.87,81637.62,82.6,-0.25247,0.00018,16.47193]
[1778014959394,33.87,81639.46,82.6,-0.25214,0.00018,16.46071]
[1778014959410,33.87,81639.46,82.6,-0.25214,0.00018,16.46071]
[1778014964809,33.86,81645.28,82.6,-0.25107,0.00018,16.42501]
[1778014970858,33.86,81648.42,82.6,-0.25049,0.00018,16.40568]
[1778014976433,33.86,81645.56,82.6,-0.25101,0.00018,16.42302]
[1778014976483,33.86,81645.56,82.6,-0.25101,0.00018,16.42302]
[1778014976521,33.86,81645.56,82.6,-0.25101,0.00018,16.42302]
[1778014977624,33.86,81656.29,82.6,-0.24906,0.00018,16.35724]
[1778014979578,33.86,81656.37,82.6,-0.24905,0.00018,16.3569]
[1778014979820,33.86,81655.88,82.6,-0.24913,0.00018,16.35991]
[1778014980225,33.86,81655.88,82.6,-0.24913,0.00018,16.35991]
[1778014980645,33.86,81656.02,82.6,-0.24911,0.00018,16.35901]
[1778014982849,33.86,81656.14,82.6,-0.24909,0.00018,16.35835]
[1778014982897,33.86,81655.95,82.6,-0.24913,0.00018,16.35959]
[1778014988701,33.86,81658.14,82.6,-0.24873,0.00018,16.34605]
[1778014989898,33.86,81658.14,82.6,-0.24873,0.00018,16.34605]
[1778014991698,33.86,81662.35,82.6,-0.24796,0.00018,16.3201]
[1778014992042,33.86,81662.79,82.6,-0.24788,0.00018,16.31742]
[1778014992275,33.86,81662.79,82.6,-0.24788,0.00018,16.31742]
[1778014992730,33.86,81662.79,82.6,-0.24788,0.00018,16.31742]
[1778014992909,33.86,81662.79,82.6,-0.24788,0.00018,16.31742]
[1778014992997,33.86,81675.09,82.6,-0.24566,0.00018,16.24139]
[1778014993325,33.86,81675.09,82.6,-0.24566,0.00018,16.24139]
[1778014993488,33.86,81675.09,82.6,-0.24566,0.00018,16.24139]
[1778014993960,33.86,81689.55,82.6,-0.24306,0.00018,16.1515]
[1778014994330,33.86,81689.55,82.6,-0.24306,0.00018,16.1515]
[1778014995687,33.86,81691.63,82.6,-0.2427,0.00018,16.13867]
[1778014996555,33.87,81692.09,82.6,-0.24262,0.00018,16.13597]
[1778014996820,33.87,81692.09,82.6,-0.24262,0.00018,16.13597]
[1778014997019,33.87,81692.09,82.6,-0.24262,0.00018,16.13597]
[1778014997083,33.87,81701.67,82.6,-0.24092,0.00018,16.0763]
[1778014997148,33.87,81701.67,82.6,-0.24092,0.00018,16.0763]
[1778014997202,33.87,81701.67,82.6,-0.24092,0.00018,16.0763]
[1778014997346,33.87,81701.67,82.6,-0.24092,0.00018,16.0763]
[1778014997895,33.87,81701.67,82.6,-0.24092,0.00018,16.0763]
[1778014997964,33.87,81701.67,82.6,-0.24092,0.00018,16.0763]
[1778014998017,33.87,81709.29,82.6,-0.23956,0.00018,16.02842]
[1778014998338,33.87,81709.29,82.6,-0.23956,0.00018,16.02842]
[1778014998977,33.87,81709.29,82.6,-0.23956,0.00018,16.02842]
[1778014999565,33.87,81711.4,82.6,-0.23919,0.00018,16.01532]
[1778014999937,33.87,81711.4,82.6,-0.23919,0.00018,16.01532]
[1778015000038,33.87,81713.96,82.6,-0.23875,0.00018,15.99983]
[1778015000347,33.87,81713.96,82.6,-0.23875,0.00018,15.99983]
[1778015000843,33.87,81713.96,82.6,-0.23875,0.00018,15.99983]
[1778015000886,33.87,81713.96,82.6,-0.23875,0.00018,15.99983]
[1778015001089,33.87,81714.07,82.6,-0.23874,0.00018,15.99935]
[1778015001508,33.87,81714.07,82.6,-0.23874,0.00018,15.99935]
[1778015001650,33.87,81714.07,82.6,-0.23874,0.00018,15.99935]
[1778015001879,33.87,81714.07,82.6,-0.23874,0.00018,15.99935]
[1778015001986,33.87,81714.07,82.6,-0.23874,0.00018,15.99935]
[1778015002289,33.87,81720.49,82.6,-0.2376,0.00018,15.95881]
[1778015003807,33.87,81725.77,82.6,-0.23668,0.00018,15.92571]
[1778015003820,33.87,81725.77,82.6,-0.23668,0.00018,15.92571]
[1778015003881,33.87,81725.77,82.6,-0.23668,0.00018,15.92571]
[1778015003973,33.87,81725.77,82.6,-0.23668,0.00018,15.92571]
[1778015004074,33.87,81729.19,82.6,-0.23608,0.00018,15.90411]
[1778015004332,33.87,81729.19,82.6,-0.23608,0.00018,15.90411]
[1778015005097,33.87,81735.38,82.6,-0.23499,0.00018,15.86478]
[1778015005415,33.87,81735.38,82.6,-0.23499,0.00018,15.86478]
[1778015005701,33.87,81735.38,82.6,-0.23499,0.00018,15.86478]
[1778015005714,33.87,81735.38,82.6,-0.23499,0.00018,15.86478]
[1778015005750,33.87,81735.38,82.6,-0.23499,0.00018,15.86478]
[1778015005767,33.87,81735.38,82.6,-0.23499,0.00018,15.86478]
[1778015005959,33.87,81735.38,82.6,-0.23499,0.00018,15.86478]
[1778015006061,33.87,81738.74,82.6,-0.2344,0.00018,15.84364]
[1778015006290,33.87,81738.74,82.6,-0.2344,0.00018,15.84364]
[1778015006661,33.87,81738.74,82.6,-0.2344,0.00018,15.84364]
[1778015007014,33.87,81738.74,82.6,-0.2344,0.00018,15.84364]
[1778015007090,33.89,81754.05,82.6,-0.2318,0.00017,15.74855]
[1778015007412,33.89,81754.05,82.6,-0.2318,0.00017,15.74855]
[1778015008026,33.89,81754.05,82.6,-0.2318,0.00017,15.74855]
[1778015008355,33.89,81754.62,82.6,-0.2317,0.00017,15.7449]
[1778015009935,33.9,81755.61,82.6,-0.23159,0.00017,15.74108]
[1778015009946,33.9,81755.61,82.6,-0.23159,0.00017,15.74108]
[1778015010022,33.91,81756.22,82.6,-0.23155,0.00017,15.73969]
[1778015010332,33.91,81756.22,82.6,-0.23155,0.00017,15.73969]
[1778015010867,33.92,81756.12,82.6,-0.23164,0.00017,15.7428]
[1778015012037,33.92,81756.12,82.6,-0.23164,0.00017,15.7428]
[1778015012257,33.92,81756.08,82.6,-0.23165,0.00017,15.7395]
[1778015012328,33.92,81756.08,82.6,-0.23165,0.00017,15.7395]
[1778015012880,33.93,81739.86,82.6,-0.23449,0.00018,15.84316]
[1778015015164,33.94,81733.6,82.6,-0.23568,0.00018,15.88636]
[1778015015188,33.94,81733.6,82.6,-0.23568,0.00018,15.88636]
[1778015015271,33.94,81733.6,82.6,-0.23568,0.00018,15.88636]
[1778015015355,33.94,81733.6,82.6,-0.23568,0.00018,15.88636]
[1778015015422,33.94,81733.6,82.6,-0.23568,0.00018,15.88636]
[1778015015662,33.94,81733.6,82.6,-0.23568,0.00018,15.88636]
[1778015015756,33.94,81733.6,82.6,-0.23568,0.00018,15.88636]
[1778015015784,33.94,81733.6,82.6,-0.23568,0.00018,15.88636]
[1778015015902,33.94,81720.82,82.6,-0.23793,0.00018,15.9673]
[1778015016732,33.94,81720.82,82.6,-0.23793,0.00018,15.9673]
[1778015016752,33.94,81720.82,82.6,-0.23793,0.00018,15.9673]
[1778015016896,33.94,81720.82,82.6,-0.23793,0.00018,15.9673]
[1778015017040,33.94,81720.82,82.6,-0.23793,0.00018,15.9673]
[1778015017121,33.94,81720.82,82.6,-0.23793,0.00018,15.9673]
[1778015017153,33.94,81720.19,82.6,-0.23805,0.00018,15.97152]
[1778015017235,33.94,81720.19,82.6,-0.23805,0.00018,15.97152]
[1778015017312,33.94,81720.19,82.6,-0.23805,0.00018,15.97152]
[1778015017694,33.94,81720.19,82.6,-0.23805,0.00018,15.97152]
[1778015017833,33.94,81720.19,82.6,-0.23805,0.00018,15.97152]
[1778015017886,33.94,81720.19,82.6,-0.23805,0.00018,15.97152]
[1778015017916,33.94,81740.46,82.6,-0.23449,0.00018,15.84343]
[1778015018884,33.94,81740.46,82.6,-0.23449,0.00018,15.84343]
[1778015019000,33.94,81740.46,82.6,-0.23449,0.00018,15.84343]
[1778015019081,33.94,81740.46,82.6,-0.23449,0.00018,15.84343]
[1778015019134,33.94,81744.25,82.6,-0.23383,0.00017,15.8195]
[1778015019156,33.94,81744.25,82.6,-0.23383,0.00017,15.8195]
[1778015019295,33.94,81744.25,82.6,-0.23383,0.00017,15.8195]
[1778015019410,33.94,81744.25,82.6,-0.23383,0.00017,15.8195]
[1778015019667,33.94,81744.25,82.6,-0.23383,0.00017,15.8195]
[1778015019812,33.94,81744.25,82.6,-0.23383,0.00017,15.8195]
[1778015019930,33.94,81758.17,82.6,-0.23141,0.00017,15.73068]
[1778015020892,33.94,81758.17,82.6,-0.23141,0.00017,15.73068]
[1778015025972,33.96,81763.09,82.6,-0.23067,0.00017,15.70387]
[1778015028936,33.96,81762.96,82.6,-0.2307,0.00017,15.70499]
[1778015029166,33.96,81762.96,82.6,-0.2307,0.00017,15.70499]
[1778015029305,33.96,81763.25,82.6,-0.23066,0.00017,15.70326]
[1778015030027,33.96,81763.25,82.6,-0.23066,0.00017,15.70326]
[1778015030044,33.97,81775.95,82.6,-0.22846,0.00017,15.62187]
[1778015031504,33.98,81770.48,82.6,-0.22947,0.00017,15.65947]
[1778015032610,33.98,81768.75,82.6,-0.22977,0.00017,15.67057]
[1778015032613,33.98,81768.75,82.6,-0.22977,0.00017,15.67057]
[1778015032619,33.98,81768.75,82.6,-0.22977,0.00017,15.67057]
[1778015032680,33.98,81768.75,82.6,-0.22977,0.00017,15.67057]
[1778015032821,33.98,81768.75,82.6,-0.22977,0.00017,15.67057]
[1778015032931,33.98,81768.75,82.6,-0.22977,0.00017,15.67057]
[1778015033116,33.98,81768.75,82.6,-0.22977,0.00017,15.67057]
[1778015033028,33.98,81760.52,82.6,-0.23125,0.00017,15.7251]
[1778015033457,33.98,81760.52,82.6,-0.23125,0.00017,15.7251]
[1778015033827,33.98,81760.52,82.6,-0.23125,0.00017,15.7251]
[1778015034061,33.98,81760.52,82.6,-0.23125,0.00017,15.7251]
[1778015034227,33.99,81754.34,82.6,-0.23234,0.00017,15.76531]
[1778015034974,33.99,81754.34,82.6,-0.23234,0.00017,15.76531]
[1778015034989,33.99,81754.34,82.6,-0.23234,0.00017,15.76531]
[1778015035039,33.99,81754.84,82.6,-0.23225,0.00017,15.76213]
[1778015037086,33.99,81754.43,82.6,-0.23233,0.00017,15.76504]
[1778015037125,33.99,81754.43,82.6,-0.23233,0.00017,15.76504]
[1778015037279,33.99,81753.98,82.6,-0.23242,0.00017,15.76826]
[1778015039645,33.99,81752.76,82.6,-0.23264,0.00017,15.7762]
[1778015039820,33.99,81752.76,82.6,-0.23264,0.00017,15.7762]
[1778015039847,33.99,81752.76,82.6,-0.23264,0.00017,15.7762]
[1778015039998,33.99,81752.76,82.6,-0.23264,0.00017,15.7762]
[1778015040064,33.99,81752.76,82.6,-0.23264,0.00017,15.7762]
[1778015040084,33.99,81745.87,82.6,-0.23384,0.00017,15.82021]
[1778015041332,33.99,81743.5,82.6,-0.23427,0.00017,15.83564]
[1778015041611,33.99,81743.5,82.6,-0.23427,0.00017,15.83564]
[1778015042001,33.99,81743.5,82.6,-0.23427,0.00017,15.83564]
[1778015045269,33.99,81742.84,82.6,-0.2344,0.00017,15.84051]
[1778015045269,33.99,81742.84,82.6,-0.2344,0.00017,15.84051]
[1778015045528,33.99,81742.84,82.6,-0.2344,0.00017,15.84051]
[1778015045688,33.99,81742.84,82.6,-0.2344,0.00017,15.84051]
[1778015045724,33.99,81742.84,82.6,-0.2344,0.00017,15.84051]
[1778015045930,33.99,81742.84,82.6,-0.2344,0.00017,15.84051]
[1778015045947,33.99,81742.84,82.6,-0.2344,0.00017,15.84051]
[1778015046054,33.99,81742.84,82.6,-0.2344,0.00017,15.84051]
[1778015046124,34.0,81719.15,82.6,-0.23857,0.00018,15.99038]
[1778015046262,34.0,81719.15,82.6,-0.23857,0.00018,15.99038]
[1778015046370,34.0,81719.15,82.6,-0.23857,0.00018,15.99038]
[1778015047131,34.0,81715.12,82.6,-0.23929,0.00018,16.01588]
[1778015047248,34.0,81715.12,82.6,-0.23929,0.00018,16.01588]
[1778015048138,34.0,81714.23,82.6,-0.23945,0.00018,16.02152]
[1778015048555,34.0,81714.23,82.6,-0.23945,0.00018,16.02152]
[1778015049145,34.0,81712.75,82.6,-0.23971,0.00018,16.03096]
[1778015051072,34.0,81712.06,82.6,-0.23984,0.00018,16.03543]
[1778015051217,34.0,81712.06,82.6,-0.23984,0.00018,16.03543]
[1778015051161,34.0,81709.56,82.6,-0.24029,0.00018,16.05123]
[1778015051328,34.0,81709.56,82.6,-0.24029,0.00018,16.05123]
[1778015052167,34.0,81705.63,82.6,-0.24099,0.00018,16.07592]
[1778015057157,34.0,81702.68,82.6,-0.24152,0.00018,16.09467]
[1778015057734,34.0,81702.81,82.6,-0.2415,0.00018,16.09394]
[1778015061304,34.0,81705.07,82.6,-0.24111,0.00018,16.08013]
[1778015061313,34.0,81705.07,82.6,-0.24111,0.00018,16.08013]
[1778015062160,34.0,81705.07,82.6,-0.24111,0.00018,16.08013]
[1778015062243,34.0,81719.37,82.6,-0.23857,0.00018,15.99048]
[1778015064200,34.0,81720.91,82.6,-0.2383,0.00018,15.98088]
[1778015068732,34.0,81720.86,82.6,-0.23832,0.00018,15.98143]
[1778015068833,34.0,81717.21,82.6,-0.23896,0.00018,16.0044]
[1778015070926,34.0,81709.79,82.6,-0.24028,0.00018,16.05111]
[1778015076341,34.01,81708.28,82.6,-0.24051,0.00018,16.05537]
[1778015081839,34.01,81705.86,82.6,-0.24095,0.00018,16.07074]
[1778015081940,34.01,81705.73,82.6,-0.24098,0.00018,16.07161]
[1778015082339,34.01,81705.73,82.6,-0.24098,0.00018,16.07161]
[1778015088424,34.01,81705.53,82.6,-0.241,0.00018,16.07258]
[1778015091257,34.01,81705.53,82.6,-0.241,0.00018,16.07258]
[1778015091313,34.01,81705.53,82.6,-0.241,0.00018,16.07258]
[1778015091348,34.01,81705.57,82.6,-0.24099,0.00018,16.07225]
[1778015091397,34.01,81705.57,82.6,-0.24099,0.00018,16.07225]
[1778015091609,34.01,81705.57,82.6,-0.24099,0.00018,16.07225]
[1778015092267,34.01,81693.52,82.6,-0.24314,0.00018,16.14727]
[1778015093150,34.01,81682.1,82.6,-0.24518,0.00018,16.21811]
[1778015095837,34.01,81679.14,82.6,-0.24571,0.00018,16.23634]
[1778015096277,34.01,81679.14,82.6,-0.24571,0.00018,16.23634]
[1778015096991,34.01,81679.3,82.6,-0.24568,0.00018,16.23529]
[1778015098297,34.01,81684.69,82.6,-0.24471,0.00018,16.20186]
[1778015101515,34.01,81742.63,82.6,-0.23445,0.00017,15.83869]
[1778015103130,34.01,81742.63,82.6,-0.23445,0.00017,15.83869]
[1778015103199,34.04,81743.03,82.6,-0.2346,0.00017,15.84407]
[1778015103972,34.04,81686.33,82.6,-0.24462,0.00018,16.19901]
[1778015104941,34.04,81686.33,82.6,-0.24462,0.00018,16.19901]
[1778015105129,34.04,81686.62,82.6,-0.24457,0.00018,16.19718]
[1778015105740,34.04,81686.62,82.6,-0.24457,0.00018,16.19718]
[1778015109605,34.04,81692.09,82.6,-0.24359,0.00018,16.16304]
[1778015109731,34.04,81692.09,82.6,-0.24359,0.00018,16.16304]
[1778015111303,34.04,81691.95,82.6,-0.24361,0.00018,16.16377]
[1778015111681,34.04,81696.19,82.6,-0.24285,0.00018,16.1374]
[1778015112083,34.04,81696.19,82.6,-0.24285,0.00018,16.1374]
[1778015113726,34.04,81696.74,82.6,-0.24275,0.00018,16.13395]
[1778015118922,34.04,81697.72,82.6,-0.24257,0.00018,16.12781]
[1778015121055,34.04,81699.2,82.6,-0.24231,0.00018,16.11859]
[1778015122734,34.04,81700.81,82.6,-0.24202,0.00018,16.10859]
[1778015122741,34.04,81700.81,82.6,-0.24202,0.00018,16.10859]
[1778015122798,34.04,81700.81,82.6,-0.24202,0.00018,16.10859]
[1778015122899,34.04,81700.77,82.6,-0.24203,0.00018,16.10886]
[1778015127104,34.03,81702.86,82.6,-0.24165,0.00018,16.09558]
[1778015128099,34.03,81701.83,82.6,-0.24183,0.00018,16.10183]
[1778015128174,34.03,81701.83,82.6,-0.24183,0.00018,16.10183]
[1778015128930,34.03,81703.64,82.6,-0.24151,0.00018,16.09048]
[1778015129232,34.03,81703.64,82.6,-0.24151,0.00018,16.09048]
[1778015132519,34.03,81703.72,82.6,-0.24144,0.00018,16.0842]
[1778015137616,34.03,81704.52,82.6,-0.24129,0.00018,16.07904]
[1778015137641,34.03,81704.52,82.6,-0.24129,0.00018,16.07904]
[1778015140922,34.03,81712.23,82.6,-0.23992,0.00018,16.03083]
[1778015141214,34.03,81712.23,82.6,-0.23992,0.00018,16.03083]
[1778015146831,34.03,81710.47,82.6,-0.24023,0.00018,16.04173]
[1778015151866,34.03,81708.82,82.6,-0.24052,0.00018,16.05187]
[1778015156902,34.03,81709.9,82.6,-0.24032,0.00018,16.04496]
[1778015159500,34.03,81710.82,82.6,-0.24016,0.00018,16.03915]
[1778015162028,34.03,81723.24,82.6,-0.23796,0.00018,15.96125]
[1778015162824,34.03,81723.24,82.6,-0.23796,0.00018,15.96125]
[1778015168386,34.03,81726.63,82.6,-0.23738,0.00018,15.94039]
[1778015174218,34.03,81728.42,82.6,-0.23708,0.00018,15.92957]
[1778015179656,34.04,81729.12,82.6,-0.23697,0.00018,15.92567]
[1778015183177,34.04,81729.21,82.6,-0.23696,0.00018,15.92527]
[1778015183479,34.04,81728.47,82.6,-0.23709,0.00018,15.93009]
[1778015183489,34.04,81728.47,82.6,-0.23709,0.00018,15.93009]
[1778015183723,34.04,81728.47,82.6,-0.23709,0.00018,15.93009]
[1778015184076,34.04,81728.47,82.6,-0.23709,0.00018,15.93009]
[1778015184211,34.04,81728.47,82.6,-0.23709,0.00018,15.93009]
[1778015184291,34.04,81702.16,82.6,-0.24175,0.00018,16.09507]
[1778015184694,34.04,81702.16,82.6,-0.24175,0.00018,16.09507]
[1778015185296,34.04,81692.14,82.6,-0.24353,0.00018,16.15734]
[1778015186062,34.04,81692.14,82.6,-0.24353,0.00018,16.15734]
[1778015186097,34.04,81692.14,82.6,-0.24353,0.00018,16.15734]
[1778015186162,34.04,81692.84,82.6,-0.24341,0.00018,16.15299]
[1778015186415,34.04,81692.84,82.6,-0.24341,0.00018,16.15299]
[1778015189249,34.04,81692.3,82.6,-0.2435,0.00018,16.15628]
[1778015193413,34.04,81693.7,82.6,-0.2432,0.00018,16.14171]
[1778015196286,34.04,81693.44,82.6,-0.24324,0.00018,16.14323]
[1778015198357,34.04,81693.48,82.6,-0.24323,0.00018,16.1429]
[1778015203418,34.04,81693.49,82.6,-0.24323,0.00018,16.14268]
[1778015204178,34.04,81693.49,82.6,-0.24323,0.00018,16.14268]
[1778015204786,34.04,81693.66,82.6,-0.24319,0.00018,16.14159]
[1778015204883,34.04,81693.66,82.6,-0.24319,0.00018,16.14159]
[1778015205280,34.04,81679.68,82.6,-0.2457,0.00018,16.22804]
[1778015205662,34.04,81679.68,82.6,-0.2457,0.00018,16.22804]
[1778015205837,34.04,81679.68,82.6,-0.2457,0.00018,16.22804]
[1778015207291,34.04,81673.26,82.6,-0.24685,0.00018,16.26754]
[1778015208017,34.03,81672.82,82.6,-0.24692,0.00018,16.27014]
[1778015213294,34.03,81671.81,82.6,-0.24708,0.00018,16.27557]
[1778015213500,34.03,81671.81,82.6,-0.24708,0.00018,16.27557]
[1778015213616,34.03,81671.81,82.6,-0.24708,0.00018,16.27557]
[1778015214301,34.03,81665.35,82.6,-0.24825,0.00018,16.31519]
[1778015216315,34.03,81658.53,82.6,-0.24948,0.00018,16.35677]
[1778015219933,34.03,81658.64,82.6,-0.24945,0.00018,16.35579]
[1778015220344,34.03,81655.45,82.6,-0.25002,0.00018,16.37517]
[1778015221983,34.03,81656.07,82.6,-0.24991,0.00018,16.37128]
[1778015222419,34.03,81656.07,82.6,-0.24991,0.00018,16.37128]
[1778015222502,34.03,81658.53,82.6,-0.24946,0.00018,16.35616]
[1778015223286,34.03,81658.53,82.6,-0.24946,0.00018,16.35616]
[1778015228402,34.03,81658.96,82.6,-0.24937,0.00018,16.35306]
[1778015233439,34.02,81660.01,82.6,-0.24917,0.00018,16.34624]
[1778015236391,34.02,81650.7,82.6,-0.25085,0.00018,16.40273]
[1778015236871,34.02,81650.7,82.6,-0.25085,0.00018,16.40273]
[1778015237747,34.02,81648.86,82.6,-0.25118,0.00018,16.41393]
[1778015239374,34.02,81645.8,82.6,-0.25173,0.00018,16.4322]
[1778015241225,34.02,81644.25,82.6,-0.252,0.00018,16.44142]
[1778015243613,34.02,81635.26,82.6,-0.25363,0.00018,16.49525]
[1778015244801,34.02,81635.23,82.6,-0.25363,0.00018,16.49519]
[1778015244928,34.02,81635.23,82.6,-0.25363,0.00018,16.49519]
[1778015245021,34.01,81634.93,82.6,-0.25367,0.00018,16.49677]
[1778015246181,34.01,81634.93,82.6,-0.25367,0.00018,16.49677]
[1778015246352,34.01,81634.93,82.6,-0.25367,0.00018,16.49677]
[1778015246358,34.01,81631.62,82.6,-0.25427,0.00018,16.51645]
[1778015247557,34.01,81629.37,82.6,-0.25468,0.00018,16.53001]
[1778015248319,34.01,81622.59,82.6,-0.25592,0.00018,16.57056]
[1778015248534,34.01,81622.59,82.6,-0.25592,0.00018,16.57056]
[1778015248656,34.01,81622.59,82.6,-0.25592,0.00018,16.57056]
[1778015249094,34.01,81622.59,82.6,-0.25592,0.00018,16.57056]
[1778015249123,34.01,81627.7,82.6,-0.25498,0.00018,16.53985]
[1778015249957,34.01,81627.7,82.6,-0.25498,0.00018,16.53985]
[1778015250401,34.01,81640.93,82.6,-0.25255,0.00018,16.45962]
[1778015251175,34.01,81640.93,82.6,-0.25255,0.00018,16.45962]
[1778015256935,34.01,81642.9,82.6,-0.25213,0.00018,16.4415]
[1778015263655,34.0,81642.13,82.6,-0.25224,0.00018,16.44533]
[1778015268690,34.0,81642.1,82.6,-0.25223,0.00018,16.44491]
[1778015270620,34.0,81641.97,82.6,-0.25225,0.00018,16.44557]
[1778015270836,34.0,81641.97,82.6,-0.25225,0.00018,16.44557]
[1778015271155,34.0,81641.97,82.6,-0.25225,0.00018,16.44557]
[1778015271217,34.0,81643.42,82.6,-0.25198,0.00018,16.43665]
[1778015273529,34.0,81644.25,82.6,-0.25182,0.00018,16.43112]
[1778015278760,33.99,81644.12,82.6,-0.25181,0.00018,16.43063]
[1778015285012,33.99,81644.11,82.6,-0.25179,0.00018,16.43007]
[1778015290846,33.98,81646.79,82.6,-0.25125,0.00018,16.41194]
[1778015293834,33.98,81646.81,82.6,-0.25123,0.00018,16.41145]
[1778015298902,33.97,81644.07,82.6,-0.2517,0.00018,16.427]
[1778015305950,33.97,81642.53,82.6,-0.25194,0.00018,16.43492]
[1778015307554,33.96,81642.69,82.6,-0.2519,0.00018,16.43373]
[1778015309594,33.96,81642.98,82.6,-0.25184,0.00018,16.43153]
[1778015309979,33.96,81642.65,82.6,-0.25189,0.00018,16.43331]
[1778015315158,33.96,81640.23,82.6,-0.25225,0.00018,16.44126]
[1778015319773,33.95,81640.39,82.6,-0.2522,0.00018,16.43942]
[1778015319853,33.95,81640.39,82.6,-0.2522,0.00018,16.43942]
[1778015320050,33.95,81636.06,82.6,-0.25296,0.00018,16.46485]
[1778015325085,33.94,81638.6,82.6,-0.25247,0.00018,16.4485]
[1778015325950,33.94,81638.6,82.6,-0.25247,0.00018,16.4485]
[1778015326203,33.94,81638.6,82.6,-0.25247,0.00018,16.4485]
[1778015326400,33.94,81641.88,82.6,-0.25186,0.00018,16.42808]
[1778015327099,33.94,81652.32,82.6,-0.24996,0.00018,16.3644]
[1778015329202,33.94,81653.32,82.6,-0.24976,0.00018,16.35779]
[1778015329976,33.94,81653.19,82.6,-0.24978,0.00018,16.35859]
[1778015330234,33.94,81653.19,82.6,-0.24978,0.00018,16.35859]
[1778015330251,33.94,81653.19,82.6,-0.24978,0.00018,16.35859]
[1778015330321,33.94,81655.4,82.6,-0.24938,0.00018,16.34482]
[1778015332079,33.94,81655.49,82.6,-0.24935,0.00018,16.34404]
[1778015332501,33.94,81655.49,82.6,-0.24935,0.00018,16.34404]
[1778015333221,33.94,81655.38,82.6,-0.24937,0.00018,16.34455]
[1778015338616,33.93,81655.61,82.6,-0.2493,0.00018,16.34218]
[1778015341541,33.93,81655.83,82.6,-0.24925,0.00018,16.34051]
[1778015341559,33.93,81655.78,82.6,-0.24925,0.00018,16.3405]
[1778015342492,33.93,81665.8,82.6,-0.24743,0.00018,16.27867]
[1778015343262,33.93,81665.8,82.6,-0.24743,0.00018,16.27867]
[1778015345815,33.93,81670.81,82.6,-0.24651,0.00018,16.2474]
[1778015346724,33.92,81668.82,82.6,-0.24687,0.00018,16.25953]
[1778015346926,33.92,81668.82,82.6,-0.24687,0.00018,16.25953]
[1778015347239,33.92,81668.94,82.6,-0.24684,0.00018,16.25856]
[1778015348126,33.92,81668.94,82.6,-0.24684,0.00018,16.25856]
[1778015348541,33.92,81668.94,82.6,-0.24684,0.00018,16.25856]
[1778015354488,33.92,81672.41,82.6,-0.24619,0.00018,16.23637]
[1778015355344,33.92,81674.01,82.6,-0.24589,0.00018,16.22622]
[1778015359511,33.92,81674.21,82.6,-0.24584,0.00018,16.2244]
[1778015360329,33.91,81674.07,82.6,-0.24586,0.00018,16.22489]
[1778015365364,33.91,81674.03,82.6,-0.24583,0.00018,16.22408]
[1778015370400,33.9,81677.04,82.6,-0.24526,0.00018,16.20443]
[1778015375434,33.9,81676.85,82.6,-0.24521,0.00018,16.1988]
[1778015380470,33.9,81676.83,82.6,-0.24519,0.00018,16.19796]
[1778015385193,33.89,81676.77,82.6,-0.24518,0.00018,16.19756]
[1778015385505,33.89,81671.83,82.6,-0.24607,0.00018,16.22799]
[1778015386097,33.89,81671.83,82.6,-0.24607,0.00018,16.22799]
[1778015386512,33.89,81664.04,82.6,-0.24747,0.00018,16.27597]
[1778015387113,33.89,81664.04,82.6,-0.24747,0.00018,16.27597]
[1778015387828,33.89,81662.08,82.6,-0.24782,0.00018,16.28795]
[1778015388393,33.89,81662.08,82.6,-0.24782,0.00018,16.28795]
[1778015388526,33.89,81661.79,82.6,-0.24787,0.00018,16.28963]
[1778015388824,33.89,81661.79,82.6,-0.24787,0.00018,16.28963]
[1778015394568,33.89,81662.01,82.6,-0.24783,0.00018,16.28822]
[1778015399676,33.89,81662.44,82.6,-0.24775,0.00018,16.28556]
[1778015403598,33.89,81662.28,82.6,-0.24778,0.00018,16.28653]
[1778015403920,33.89,81662.28,82.6,-0.24778,0.00018,16.28653]
[1778015404463,33.89,81662.28,82.6,-0.24778,0.00018,16.28653]
[1778015404563,33.89,81662.27,82.6,-0.24778,0.00018,16.28648]
[1778015404677,33.89,81662.27,82.6,-0.24778,0.00018,16.28648]
[1778015404877,33.89,81662.27,82.6,-0.24778,0.00018,16.28648]
[1778015405030,33.89,81662.27,82.6,-0.24778,0.00018,16.28648]
[1778015405455,33.89,81665.08,82.6,-0.24727,0.00018,16.26915]
[1778015405706,33.89,81665.08,82.6,-0.24727,0.00018,16.26915]
[1778015405866,33.89,81665.08,82.6,-0.24727,0.00018,16.26915]
[1778015406573,33.89,81665.08,82.6,-0.24727,0.00018,16.26915]
[1778015406123,33.89,81680.81,82.6,-0.24443,0.00018,16.1716]
[1778015407263,33.89,81680.77,82.6,-0.24443,0.00018,16.1718]
[1778015407810,33.89,81680.77,82.6,-0.24443,0.00018,16.1718]
[1778015407947,33.89,81680.77,82.6,-0.24443,0.00018,16.1718]
[1778015408347,33.89,81680.77,82.6,-0.24443,0.00018,16.1718]
[1778015409862,33.89,81676.98,82.6,-0.24511,0.00018,16.19526]
[1778015415717,33.89,81673.71,82.6,-0.2457,0.00018,16.21524]
[1778015421180,33.89,81673.99,82.6,-0.24564,0.00018,16.21339]
[1778015422503,33.89,81673.99,82.6,-0.24564,0.00018,16.21336]
[1778015423617,33.88,81673.99,82.6,-0.24564,0.00018,16.21331]
[1778015425288,33.88,81665.6,82.6,-0.24715,0.00018,16.26512]
[1778015425921,33.88,81665.23,82.6,-0.24722,0.00018,16.26732]
[1778015426172,33.88,81664.95,82.6,-0.24727,0.00018,16.26896]
[1778015427801,33.88,81656.93,82.6,-0.24872,0.00018,16.31835]
[1778015430904,33.88,81649.62,82.6,-0.25005,0.00018,16.36303]
[1778015434850,33.88,81655.64,82.6,-0.24889,0.00018,16.32015]
[1778015439885,33.88,81658.54,82.6,-0.24836,0.00018,16.30223]
[1778015444927,33.88,81659.25,82.6,-0.24823,0.00018,16.2978]
[1778015446262,33.88,81659.25,82.6,-0.24823,0.00018,16.2978]
[1778015446302,33.88,81659.25,82.6,-0.24823,0.00018,16.2978]
[1778015446322,33.88,81659.25,82.6,-0.24823,0.00018,16.2978]
[1778015446462,33.88,81659.25,82.6,-0.24823,0.00018,16.2978]
[1778015446937,33.88,81666.53,82.6,-0.24691,0.00018,16.2529]
[1778015447754,33.88,81666.53,82.6,-0.24691,0.00018,16.2529]
[1778015448244,33.88,81668.58,82.6,-0.24654,0.00018,16.24028]
[1778015453986,33.88,81668.61,82.6,-0.24654,0.00018,16.24024]
[1778015456027,33.88,81669.11,82.6,-0.24645,0.00018,16.23718]
[1778015456129,33.88,81669.01,82.6,-0.24647,0.00018,16.23783]
[1778015462043,33.88,81667.34,82.6,-0.24678,0.00018,16.24844]
[1778015468085,33.88,81667.44,82.6,-0.24677,0.00018,16.24807]
[1778015473120,33.89,81668.11,82.6,-0.24665,0.00018,16.24414]
[1778015476705,33.89,81666.2,82.6,-0.247,0.00018,16.25604]
[1778015477148,33.89,81666.46,82.6,-0.24696,0.00018,16.25446]
[1778015482183,33.89,81666.12,82.6,-0.24702,0.00018,16.25658]
[1778015484973,33.89,81665.57,82.6,-0.24712,0.00018,16.25998]
[1778015484976,33.89,81665.57,82.6,-0.24712,0.00018,16.25998]
[1778015485077,33.89,81665.57,82.6,-0.24712,0.00018,16.25998]
[1778015490832,33.89,81665.91,82.6,-0.24706,0.00018,16.258]
[1778015492579,33.89,81665.91,82.6,-0.24706,0.00018,16.25807]
[1778015492681,33.89,81665.91,82.6,-0.24701,0.00018,16.25248]
[1778015493508,33.89,81665.91,82.6,-0.24701,0.00018,16.25248]
[1778015493552,33.89,81665.91,82.6,-0.24701,0.00018,16.25248]
[1778015493592,33.89,81665.91,82.6,-0.24701,0.00018,16.25248]
[1778015493656,33.89,81665.9,82.6,-0.24701,0.00018,16.25247]
[1778015494594,33.88,81676.28,82.6,-0.24512,0.00018,16.18764]
[1778015495353,33.88,81676.28,82.6,-0.24512,0.00018,16.18764]
[1778015495654,33.89,81679.84,82.6,-0.24449,0.00018,16.16578]
[1778015495826,33.89,81679.84,82.6,-0.24449,0.00018,16.16578]
[1778015497209,33.89,81679.77,82.6,-0.2445,0.00018,16.16622]
[1778015497493,33.89,81679.81,82.6,-0.24449,0.00018,16.16599]
[1778015499179,33.89,81680.01,82.6,-0.24446,0.00018,16.16466]
[1778015499553,33.88,81680.01,82.6,-0.24445,0.00018,16.16453]
[1778015505405,33.88,81682.93,82.6,-0.24392,0.00018,16.14626]
[1778015512393,33.88,81680.64,82.6,-0.24433,0.00018,16.16029]
[1778015517430,33.88,81680.29,82.6,-0.24439,0.00018,16.16229]
[1778015518402,33.88,81680.29,82.6,-0.24439,0.00018,16.16229]
[1778015518437,33.88,81681.86,82.6,-0.2441,0.00018,16.15249]
[1778015522465,33.88,81669.81,82.6,-0.24627,0.00018,16.22687]
[1778015523509,33.88,81669.81,82.6,-0.24627,0.00018,16.22687]
[1778015526965,33.88,81669.14,82.6,-0.24637,0.00018,16.23051]
[1778015527500,33.88,81666.31,82.6,-0.24688,0.00018,16.24789]
[1778015528735,33.88,81666.31,82.6,-0.24688,0.00018,16.24789]
[1778015529514,33.88,81666.42,82.6,-0.24686,0.00018,16.24718]
[1778015530499,33.88,81666.42,82.6,-0.24686,0.00018,16.24718]
[1778015530521,33.88,81666.34,82.6,-0.24687,0.00018,16.24754]
[1778015531532,33.88,81666.34,82.6,-0.24687,0.00018,16.24754]
[1778015531754,33.87,81666.35,82.6,-0.24685,0.00018,16.2468]
[1778015531796,33.87,81666.35,82.6,-0.24685,0.00018,16.2468]
[1778015532535,33.87,81666.21,82.6,-0.24688,0.00018,16.24766]
[1778015535824,33.88,81664.05,82.6,-0.2473,0.00018,16.26212]
[1778015536651,33.88,81664.05,82.6,-0.2473,0.00018,16.26212]
[1778015536657,33.88,81661.12,82.6,-0.24783,0.00018,16.28028]
[1778015536818,33.88,81661.12,82.6,-0.24783,0.00018,16.28028]
[1778015537832,33.88,81662.2,82.6,-0.24764,0.00018,16.27363]
[1778015543470,33.88,81661.25,82.6,-0.24783,0.00018,16.28024]
[1778015543501,33.88,81661.25,82.6,-0.24783,0.00018,16.28024]
[1778015543530,33.88,81661.25,82.6,-0.24783,0.00018,16.28024]
[1778015543710,33.89,81664.71,82.6,-0.24724,0.00018,16.26014]
[1778015544077,33.89,81664.71,82.6,-0.24724,0.00018,16.26014]
[1778015544196,33.89,81664.71,82.6,-0.24724,0.00018,16.26014]
[1778015544324,33.89,81664.71,82.6,-0.24724,0.00018,16.26014]
[1778015544679,33.89,81690.71,82.6,-0.24255,0.00018,16.09871]
[1778015545083,33.89,81690.71,82.6,-0.24255,0.00018,16.09871]
[1778015546510,33.9,81691.86,82.6,-0.2424,0.00018,16.09329]
[1778015549087,33.9,81693.87,82.6,-0.24205,0.00018,16.08111]
[1778015549753,33.9,81693.87,82.6,-0.24205,0.00018,16.08111]
[1778015550629,33.9,81694.05,82.6,-0.24202,0.00018,16.08007]
[1778015551086,33.9,81694.67,82.6,-0.24191,0.00018,16.07624]
[1778015551192,33.9,81694.67,82.6,-0.24191,0.00018,16.07624]
[1778015552056,33.9,81695.71,82.6,-0.24167,0.00018,16.06414]
[1778015552477,33.9,81695.71,82.6,-0.24167,0.00018,16.06414]
[1778015553120,33.9,81696.57,82.6,-0.24152,0.00018,16.05882]
[1778015553390,33.9,81696.57,82.6,-0.24152,0.00018,16.05882]
[1778015554694,33.9,81698.57,82.6,-0.24117,0.00018,16.04636]
[1778015559699,33.9,81697.3,82.6,-0.2414,0.00018,16.05468]
[1778015559703,33.9,81697.3,82.6,-0.2414,0.00018,16.05468]
[1778015559709,33.9,81697.3,82.6,-0.2414,0.00018,16.05468]
[1778015562145,33.9,81696.66,82.6,-0.24152,0.00018,16.05883]
[1778015562176,33.9,81696.66,82.6,-0.24152,0.00018,16.05883]
[1778015562746,33.9,81689.81,82.6,-0.24275,0.00018,16.10183]
[1778015564108,33.9,81685.28,82.6,-0.24357,0.00018,16.13015]
[1778015569795,33.9,81683.79,82.6,-0.24385,0.00018,16.13987]
[1778015572722,33.91,81684.13,82.6,-0.24379,0.00018,16.13782]
[1778015580059,33.91,81684.7,82.6,-0.2437,0.00018,16.13494]
[1778015580182,33.91,81684.7,82.6,-0.2437,0.00018,16.13494]
[1778015580476,33.91,81684.7,82.6,-0.2437,0.00018,16.13494]
[1778015580588,33.91,81684.7,82.6,-0.2437,0.00018,16.13494]
[1778015580630,33.91,81684.7,82.6,-0.2437,0.00018,16.13494]
[1778015580691,33.91,81684.7,82.6,-0.2437,0.00018,16.13494]
[1778015580973,33.91,81684.77,82.6,-0.2437,0.00018,16.13468]
[1778015581086,33.91,81684.77,82.6,-0.2437,0.00018,16.13468]
[1778015581195,33.91,81684.77,82.6,-0.2437,0.00018,16.13468]
[1778015581387,33.91,81684.77,82.6,-0.2437,0.00018,16.13468]
[1778015581507,33.91,81684.77,82.6,-0.2437,0.00018,16.13468]
[1778015581595,33.91,81668.13,82.6,-0.2467,0.00018,16.23783]
[1778015582042,33.91,81668.13,82.6,-0.2467,0.00018,16.23783]
[1778015582167,33.91,81668.13,82.6,-0.2467,0.00018,16.23783]
[1778015582345,33.91,81649.01,82.6,-0.25017,0.00018,16.35554]
[1778015583038,33.91,81649.01,82.6,-0.25017,0.00018,16.35554]
[1778015583774,33.91,81649.01,82.6,-0.25017,0.00018,16.35554]
[1778015584100,33.91,81644.53,82.6,-0.25099,0.00018,16.38306]
[1778015585379,33.91,81644.56,82.6,-0.25099,0.00018,16.38297]
[1778015585871,33.91,81644.55,82.6,-0.25099,0.00018,16.38305]
[1778015586174,33.91,81644.55,82.6,-0.25099,0.00018,16.38305]
[1778015586400,33.91,81644.42,82.6,-0.25102,0.00018,16.38393]
[1778015587139,33.91,81644.42,82.6,-0.25102,0.00018,16.38393]
[1778015587727,33.91,81644.42,82.6,-0.25102,0.00018,16.38393]
[1778015588860,33.91,81642.36,82.6,-0.2514,0.00018,16.39662]
[1778015591824,33.91,81641.87,82.6,-0.2515,0.00018,16.39993]
[1778015592121,33.91,81641.87,82.6,-0.2515,0.00018,16.39993]
[1778015595196,33.91,81642.52,82.6,-0.25138,0.00018,16.39617]
[1778015595530,33.91,81642.52,82.6,-0.25138,0.00018,16.39617]
[1778015596464,33.92,81642.38,82.6,-0.25142,0.00018,16.39723]
[1778015601404,33.92,81639.27,82.6,-0.252,0.00018,16.41655]
[1778015606773,33.92,81641.62,82.6,-0.25158,0.00018,16.40276]
[1778015608466,33.92,81639.92,82.6,-0.2519,0.00018,16.41334]
[1778015611475,33.92,81637.45,82.6,-0.25236,0.00018,16.42876]
[1778015613434,33.92,81637.28,82.6,-0.25235,0.00018,16.42424]
[1778015614710,33.92,81637.03,82.6,-0.25239,0.00018,16.42584]
[1778015614931,33.92,81634.68,82.6,-0.25283,0.00018,16.44026]
[1778015619763,33.93,81640.47,82.6,-0.25178,0.00018,16.40538]
[1778015624802,33.93,81637.99,82.6,-0.25225,0.00018,16.42112]
[1778015625021,33.93,81637.79,82.6,-0.25229,0.00018,16.42247]
[1778015625155,33.93,81637.79,82.6,-0.25229,0.00018,16.42247]
[1778015625183,33.93,81637.79,82.6,-0.25229,0.00018,16.42247]
[1778015625435,33.93,81637.79,82.6,-0.25229,0.00018,16.42247]
[1778015625508,33.93,81633.07,82.6,-0.25316,0.00018,16.45126]
[1778015626545,33.93,81633.07,82.6,-0.25316,0.00018,16.45126]
[1778015626595,33.93,81633.07,82.6,-0.25316,0.00018,16.45126]
[1778015626837,33.93,81628.72,82.6,-0.25397,0.00018,16.47786]
[1778015627324,33.93,81628.72,82.6,-0.25397,0.00018,16.47786]
[1778015627487,33.93,81628.72,82.6,-0.25397,0.00018,16.47786]
[1778015627508,33.93,81635.89,82.6,-0.25265,0.00018,16.4344]
[1778015628438,33.93,81635.89,82.6,-0.25265,0.00018,16.4344]
[1778015629134,33.93,81641.51,82.6,-0.25162,0.00018,16.40028]
[1778015634274,33.94,81637.89,82.6,-0.25231,0.00018,16.42305]
[1778015634965,33.94,81636.38,82.6,-0.25259,0.00018,16.43236]
[1778015641296,33.94,81638.01,82.6,-0.25231,0.00018,16.42314]
[1778015646574,33.94,81638.07,82.6,-0.25232,0.00018,16.4235]
[1778015652182,33.95,81636.18,82.6,-0.2527,0.00018,16.43599]
[1778015657659,33.95,81635.56,82.6,-0.25283,0.00018,16.44043]
[1778015662865,33.95,81635.95,82.6,-0.25278,0.00018,16.43873]
[1778015668546,33.96,81632.12,82.6,-0.2535,0.00018,16.46275]
[1778015673581,33.96,81630.11,82.6,-0.25384,0.00018,16.46981]
[1778015676935,33.96,81629.1,82.6,-0.25403,0.00018,16.47623]
[1778015677175,33.96,81629.1,82.6,-0.25403,0.00018,16.47623]
[1778015683113,33.96,81627.15,82.6,-0.2544,0.00018,16.48854]
[1778015688686,33.97,81624.39,82.6,-0.25493,0.00018,16.50565]
[1778015690251,33.97,81623.87,82.6,-0.25502,0.00018,16.50885]
[1778015690700,33.97,81621.91,82.6,-0.25539,0.00018,16.52072]
[1778015691391,33.97,81621.91,82.6,-0.25539,0.00018,16.52072]
[1778015691621,33.97,81621.91,82.6,-0.25539,0.00018,16.52072]
[1778015691706,33.97,81616.18,82.6,-0.25645,0.00018,16.55531]
[1778015694359,33.97,81615.45,82.6,-0.25658,0.00018,16.55974]
[1778015694728,33.97,81615.78,82.6,-0.25652,0.00018,16.55776]
[1778015698907,33.97,81604.63,82.6,-0.2586,0.00019,16.62494]
[1778015699170,33.97,81604.63,82.6,-0.2586,0.00019,16.62494]
[1778015699291,33.97,81604.63,82.6,-0.2586,0.00019,16.62494]
[1778015699359,33.97,81604.63,82.6,-0.2586,0.00019,16.62494]
[1778015699763,33.97,81588.55,82.6,-0.26158,0.00019,16.72041]
[1778015701053,33.97,81585.47,82.6,-0.26217,0.00019,16.73882]
[1778015701478,33.97,81585.47,82.6,-0.26217,0.00019,16.73882]
[1778015701722,33.97,81585.47,82.6,-0.26217,0.00019,16.73882]
[1778015701733,33.97,81585.47,82.6,-0.26217,0.00019,16.73882]
[1778015702132,33.97,81583.96,82.6,-0.26245,0.00019,16.74775]
[1778015702784,33.97,81582.81,82.6,-0.26267,0.00019,16.75464]
[1778015705742,33.97,81583.35,82.6,-0.26257,0.00019,16.75166]
[1778015705908,33.97,81583.35,82.6,-0.26257,0.00019,16.75166]
[1778015705918,33.97,81588.43,82.6,-0.26163,0.00019,16.72179]
[1778015706661,33.97,81588.43,82.6,-0.26163,0.00019,16.72179]
[1778015706818,33.97,81604.01,82.6,-0.25873,0.00019,16.62933]
[1778015707139,33.97,81604.01,82.6,-0.25873,0.00019,16.62933]
[1778015712860,33.98,81606.32,82.6,-0.25832,0.00019,16.61593]
[1778015714336,33.98,81606.49,82.6,-0.25829,0.00019,16.61499]
[1778015714595,33.98,81606.49,82.6,-0.25829,0.00019,16.61499]
[1778015714632,33.98,81606.49,82.6,-0.25829,0.00019,16.61499]
[1778015715881,33.98,81619.92,82.6,-0.25581,0.00018,16.53475]
[1778015717970,33.98,81619.11,82.6,-0.25597,0.00018,16.53994]
[1778015718902,33.98,81619.45,82.6,-0.25591,0.00018,16.53796]
[1778015719022,33.98,81619.45,82.6,-0.25591,0.00018,16.53796]
[1778015722687,33.98,81620.55,82.6,-0.25571,0.00018,16.53155]
[1778015722933,33.98,81621.53,82.6,-0.25554,0.00018,16.52574]
[1778015726101,33.98,81621.25,82.6,-0.2556,0.00018,16.52777]
[1778015726348,33.98,81621.34,82.6,-0.25559,0.00018,16.52741]
[1778015731438,34.0,81621.04,82.6,-0.25574,0.00018,16.53234]
[1778015734096,34.01,81619.65,82.6,-0.25601,0.00018,16.53724]
[1778015734130,34.01,81619.63,82.6,-0.25603,0.00018,16.53801]
[1778015740765,34.02,81623.41,82.6,-0.25536,0.00018,16.51612]
[1778015741044,34.04,81628.35,82.6,-0.25457,0.00018,16.49044]
[1778015741091,34.04,81628.35,82.6,-0.25457,0.00018,16.49044]
[1778015741630,34.04,81628.39,82.6,-0.25456,0.00018,16.4902]
[1778015743604,34.04,81628.89,82.6,-0.2545,0.00018,16.48833]
[1778015744828,34.04,81629.28,82.6,-0.25444,0.00018,16.4861]
[1778015750124,34.05,81629.0,82.6,-0.25451,0.00018,16.48861]
[1778015755162,34.05,81635.32,82.6,-0.25338,0.00018,16.45121]
[1778015756208,34.05,81635.32,82.6,-0.25338,0.00018,16.45121]
[1778015756628,34.05,81635.35,82.6,-0.25338,0.00018,16.45119]
[1778015757468,34.05,81635.35,82.6,-0.25338,0.00018,16.45119]
[1778015757488,34.05,81636.88,82.6,-0.2531,0.00018,16.44205]
[1778015758271,34.05,81636.88,82.6,-0.2531,0.00018,16.44205]
[1778015758339,34.05,81636.88,82.6,-0.2531,0.00018,16.44205]
[1778015758501,34.05,81636.88,82.6,-0.2531,0.00018,16.44205]
[1778015758579,34.05,81637.56,82.6,-0.25298,0.00018,16.43811]
[1778015760253,34.05,81642.53,82.6,-0.25207,0.00018,16.40804]
[1778015760303,34.05,81645.22,82.6,-0.25158,0.00018,16.39177]
[1778015765666,34.06,81647.09,82.6,-0.25126,0.00018,16.38107]
[1778015767712,34.06,81646.9,82.6,-0.25131,0.00018,16.38256]
[1778015773671,34.07,81643.81,82.6,-0.25192,0.00018,16.40311]
[1778015774732,34.07,81643.87,82.6,-0.25194,0.00018,16.40377]
[1778015775133,34.07,81643.81,82.6,-0.25195,0.00018,16.40424]
[1778015775835,34.07,81637.14,82.6,-0.25318,0.00018,16.44487]
[1778015776813,34.07,81637.14,82.6,-0.25318,0.00018,16.44487]
[1778015776827,34.07,81637.14,82.6,-0.25318,0.00018,16.44487]
[1778015782719,34.08,81632.06,82.6,-0.25413,0.00018,16.47612]
[1778015784770,34.08,81631.63,82.6,-0.25421,0.00018,16.47895]
[1778015785093,34.08,81629.28,82.6,-0.25465,0.00018,16.4932]
[1778015785179,34.08,81629.28,82.6,-0.25465,0.00018,16.4932]
[1778015785658,34.08,81629.28,82.6,-0.25465,0.00018,16.4932]
[1778015785845,34.08,81626.3,82.6,-0.2552,0.00018,16.5112]
[1778015786782,34.08,81614.33,82.6,-0.2574,0.00018,16.583]
[1778015787387,34.08,81607.49,82.6,-0.25867,0.00018,16.62382]
[1778015789977,34.08,81607.03,82.6,-0.25875,0.00018,16.6266]
[1778015790381,34.08,81606.37,82.6,-0.25888,0.00018,16.63057]
[1778015790954,34.08,81616.6,82.6,-0.25699,0.00018,16.56972]
[1778015792422,34.08,81622.82,82.6,-0.2558,0.00018,16.52696]
[1778015798806,34.08,81624.49,82.6,-0.2555,0.00018,16.51721]
[1778015798907,34.08,81624.49,82.6,-0.25551,0.00018,16.51756]
[1778015804506,34.08,81622.91,82.6,-0.2558,0.00018,16.52693]
[1778015809544,34.08,81622.32,82.6,-0.2559,0.00018,16.53032]
[1778015814587,34.08,81620.53,82.6,-0.25623,0.00018,16.54088]
[1778015819621,34.08,81620.31,82.6,-0.25626,0.00018,16.54199]
[1778015821110,34.08,81620.28,82.6,-0.25626,0.00018,16.54209]
[1778015821130,34.08,81620.28,82.6,-0.25626,0.00018,16.54209]
[1778015821635,34.08,81616.96,82.6,-0.25687,0.00018,16.56194]
[1778015824015,34.08,81616.18,82.6,-0.25702,0.00018,16.56661]
[1778015824063,34.08,81616.46,82.6,-0.25697,0.00018,16.56497]
[1778015825042,34.08,81612.13,82.6,-0.25777,0.00018,16.59088]
[1778015827708,34.08,81611.1,82.6,-0.25796,0.00018,16.59709]
[1778015833720,34.08,81609.12,82.6,-0.25834,0.00018,16.60938]
[1778015838173,34.09,81610.8,82.6,-0.25804,0.00018,16.59969]
[1778015838861,34.09,81602.99,82.6,-0.25949,0.00019,16.64616]
[1778015840020,34.09,81602.99,82.6,-0.25949,0.00019,16.64616]
[1778015843481,34.09,81600.23,82.6,-0.26001,0.00019,16.66286]
[1778015848825,34.09,81594.97,82.6,-0.26099,0.00019,16.69412]
[1778015853837,34.09,81592.64,82.6,-0.26137,0.00019,16.7023]
[1778015856866,34.09,81592.65,82.6,-0.26137,0.00019,16.70224]
[1778015857038,34.09,81592.65,82.6,-0.26137,0.00019,16.70224]
[1778015857242,34.09,81592.65,82.6,-0.26137,0.00019,16.70223]
[1778015857410,34.09,81592.65,82.6,-0.26137,0.00019,16.70223]
[1778015857717,34.09,81592.65,82.6,-0.26137,0.00019,16.70223]
[1778015857763,34.09,81592.65,82.6,-0.26137,0.00019,16.70223]
[1778015857872,34.09,81592.65,82.6,-0.26137,0.00019,16.70223]
[1778015857950,34.09,81612.21,82.6,-0.25775,0.00018,16.58623]
[1778015858616,34.09,81612.21,82.6,-0.25775,0.00018,16.58623]
[1778015861284,34.09,81608.32,82.6,-0.25848,0.00018,16.60985]
[1778015862182,34.09,81607.68,82.6,-0.2586,0.00018,16.6138]
[1778015862924,34.09,81606.24,82.6,-0.25887,0.00018,16.6224]
[1778015865945,34.09,81595.45,82.6,-0.26087,0.00019,16.68633]
[1778015869957,34.09,81592.76,82.6,-0.26137,0.00019,16.70206]
[1778015870069,34.09,81591.58,82.6,-0.26158,0.00019,16.70896]
[1778015870118,34.09,81591.58,82.6,-0.26158,0.00019,16.70896]
[1778015870980,34.09,81587.25,82.6,-0.26239,0.00019,16.73438]
[1778015876016,34.09,81583.15,82.6,-0.26314,0.00019,16.75797]
[1778015881050,34.09,81581.77,82.6,-0.26338,0.00019,16.76552]
[1778015886087,34.08,81577.69,82.6,-0.26412,0.00019,16.78877]
[1778015886499,34.08,81577.69,82.6,-0.26412,0.00019,16.78877]
[1778015887093,34.08,81576.54,82.6,-0.26433,0.00019,16.79545]
[1778015887460,34.08,81576.54,82.6,-0.26433,0.00019,16.79545]
[1778015887721,34.08,81576.54,82.6,-0.26433,0.00019,16.79545]
[1778015889701,34.08,81579.57,82.6,-0.26377,0.00019,16.77768]
[1778015889802,34.08,81583.95,82.6,-0.26295,0.00019,16.75199]
[1778015895149,34.08,81585.17,82.6,-0.26271,0.00019,16.74433]
[1778015900181,34.08,81585.22,82.6,-0.26269,0.00019,16.74369]
[1778015905727,34.07,81581.67,82.6,-0.26333,0.00019,16.76407]
[1778015910845,34.07,81581.21,82.6,-0.2634,0.00019,16.76622]
[1778015916711,34.07,81576.45,82.6,-0.26423,0.00019,16.78789]
[1778015921941,34.06,81578.37,82.6,-0.26384,0.00019,16.7759]
[1778015927375,34.06,81577.51,82.6,-0.26398,0.00019,16.78027]
[1778015932410,34.06,81574.66,82.6,-0.2645,0.00019,16.79632]
[1778015937444,34.05,81574.81,82.6,-0.26445,0.00019,16.79483]
[1778015947273,34.05,81574.48,82.6,-0.2645,0.00019,16.79628]
[1778015952549,34.05,81576.16,82.6,-0.26414,0.00019,16.78514]
[1778015954092,34.05,81576.16,82.6,-0.26414,0.00019,16.78514]
[1778015954127,34.04,81576.16,82.6,-0.26414,0.00019,16.78492]
[1778015954391,34.04,81576.16,82.6,-0.26414,0.00019,16.78492]
[1778015960622,34.04,81578.61,82.6,-0.26368,0.00019,16.77066]
[1778015968674,34.04,81577.63,82.6,-0.26386,0.00019,16.77637]
[1778015971683,34.04,81570.38,82.6,-0.26517,0.00019,16.81305]
[1778015975828,34.04,81569.6,82.6,-0.26531,0.00019,16.81745]
[1778015975928,34.04,81569.1,82.6,-0.2654,0.00019,16.82031]
[1778015978302,34.04,81566.57,82.6,-0.26588,0.00019,16.8351]
[1778015978847,34.04,81566.14,82.6,-0.26596,0.00019,16.83762]
[1778015984775,34.04,81566.8,82.6,-0.26584,0.00019,16.83373]
[1778015986256,34.04,81566.67,82.6,-0.26586,0.00019,16.83449]
[1778015986553,34.04,81566.67,82.6,-0.26586,0.00019,16.83449]
[1778015986558,34.04,81566.67,82.6,-0.26586,0.00019,16.83449]
[1778015986857,34.04,81566.67,82.6,-0.26586,0.00019,16.83449]
[1778015986939,34.04,81566.34,82.6,-0.26592,0.00019,16.8364]
[1778015988752,34.04,81566.22,82.6,-0.26595,0.00019,16.83712]
[1778015988988,34.04,81566.22,82.6,-0.26595,0.00019,16.83712]
[1778015989105,34.04,81566.22,82.6,-0.26595,0.00019,16.83712]
[1778015989205,34.04,81566.08,82.6,-0.26597,0.00019,16.83788]
[1778015989422,34.04,81566.08,82.6,-0.26597,0.00019,16.83788]
[1778015989810,34.04,81567.0,82.6,-0.2658,0.00019,16.83253]
[1778015990236,34.04,81567.0,82.6,-0.2658,0.00019,16.83253]
[1778015990817,34.04,81566.08,82.6,-0.26597,0.00019,16.8379]
[1778015992126,34.04,81566.08,82.6,-0.26597,0.00019,16.8379]
[1778015992191,34.04,81565.62,82.6,-0.26605,0.00019,16.84044]
[1778015994430,34.04,81561.96,82.6,-0.26674,0.00019,16.8617]
[1778015996904,34.04,81557.66,82.6,-0.26755,0.00019,16.88661]
[1778015996929,34.04,81557.66,82.6,-0.26755,0.00019,16.88661]
[1778016002902,34.04,81555.83,82.6,-0.26789,0.00019,16.89698]
[1778016007937,34.04,81555.74,82.6,-0.2679,0.00019,16.89733]
[1778016012972,34.04,81555.83,82.6,-0.26788,0.00019,16.89664]
[1778016013544,34.04,81555.83,82.6,-0.26788,0.00019,16.89664]
[1778016020021,34.04,81556.28,82.6,-0.26779,0.00019,16.89382]
[1778016023712,34.04,81557.55,82.6,-0.26754,0.00019,16.88641]
[1778016029084,34.04,81557.89,82.6,-0.26748,0.00019,16.88436]
[1778016034119,34.04,81557.5,82.6,-0.2675,0.00019,16.88103]
[1778016038729,34.04,81556.51,82.6,-0.26769,0.00019,16.88675]
[1778016039338,34.04,81551.87,82.6,-0.26856,0.00019,16.91356]
[1778016039381,34.04,81551.87,82.6,-0.26856,0.00019,16.91356]
[1778016039391,34.04,81551.87,82.6,-0.26856,0.00019,16.91356]
[1778016045196,34.03,81548.08,82.6,-0.26927,0.00019,16.93513]
[1778016050231,34.03,81548.0,82.6,-0.26928,0.00019,16.93532]
[1778016055266,34.03,81551.36,82.6,-0.26864,0.00019,16.91572]
[1778016060815,34.03,81551.44,82.6,-0.26862,0.00019,16.91523]
[1778016066343,34.03,81550.2,82.6,-0.26884,0.00019,16.92199]
[1778016071377,34.03,81548.22,82.6,-0.26921,0.00019,16.93319]
[1778016076414,34.03,81545.01,82.6,-0.26981,0.00019,16.95134]
[1778016081449,34.02,81544.93,82.6,-0.26981,0.00019,16.95144]
[1778016085229,34.02,81544.93,82.6,-0.26981,0.00019,16.95129]
[1778016085314,34.02,81544.93,82.6,-0.26981,0.00019,16.95129]
[1778016085476,34.02,81543.07,82.6,-0.27015,0.00019,16.96184]
[1778016089945,34.02,81539.31,82.6,-0.27086,0.00019,16.98325]
[1778016090303,34.02,81539.18,82.6,-0.27088,0.00019,16.98393]
[1778016090870,34.02,81539.18,82.6,-0.27088,0.00019,16.98393]
[1778016091177,34.02,81560.12,82.6,-0.26688,0.00019,16.85751]
[1778016091521,34.02,81560.12,82.6,-0.26688,0.00019,16.85751]
[1778016091878,34.02,81560.12,82.6,-0.26688,0.00019,16.85751]
[1778016091898,34.02,81560.12,82.6,-0.26688,0.00019,16.85751]
[1778016092270,34.02,81560.12,82.6,-0.26688,0.00019,16.85751]
[1778016092112,34.02,81567.76,82.6,-0.26544,0.00019,16.81305]
[1778016092894,34.02,81567.76,82.6,-0.26544,0.00019,16.81305]
[1778016093344,34.02,81567.97,82.6,-0.2654,0.00019,16.81187]
[1778016093994,34.02,81567.97,82.6,-0.2654,0.00019,16.81187]
[1778016094013,34.02,81567.97,82.6,-0.2654,0.00019,16.81187]
[1778016094113,34.02,81568.9,82.6,-0.26523,0.00019,16.80649]
[1778016095443,34.02,81568.77,82.6,-0.26525,0.00019,16.80738]
[1778016101345,34.02,81568.07,82.6,-0.26537,0.00019,16.81085]
[1778016107634,34.02,81568.54,82.6,-0.26526,0.00019,16.80738]
[1778016112165,34.01,81575.1,82.6,-0.26401,0.00019,16.76862]
[1778016117704,34.01,81574.07,82.6,-0.2642,0.00019,16.77434]
[1778016122739,34.01,81574.66,82.6,-0.26408,0.00019,16.77059]
[1778016126379,34.01,81573.74,82.6,-0.26424,0.00019,16.77578]
[1778016126444,34.01,81573.74,82.6,-0.26424,0.00019,16.77578]
[1778016127424,34.01,81573.74,82.6,-0.26424,0.00019,16.77571]
[1778016128096,34.01,81573.74,82.6,-0.26424,0.00019,16.77571]
[1778016128258,34.01,81573.74,82.6,-0.26423,0.00019,16.7755]
[1778016129149,34.01,81563.31,82.6,-0.26619,0.00019,16.8364]
[1778016129468,34.01,81563.31,82.6,-0.26619,0.00019,16.8364]
[1778016129757,34.01,81563.31,82.6,-0.26619,0.00019,16.8364]
[1778016130011,34.01,81563.31,82.6,-0.26619,0.00019,16.8364]
[1778016130112,34.01,81562.7,82.6,-0.26631,0.00019,16.8399]
[1778016130929,34.01,81562.7,82.6,-0.26631,0.00019,16.8399]
[1778016131181,34.01,81562.72,82.6,-0.2663,0.00019,16.83965]
[1778016136837,34.01,81561.09,82.6,-0.2666,0.00019,16.84879]
[1778016142116,34.0,81559.41,82.6,-0.2669,0.00019,16.85828]
[1778016148206,34.0,81553.79,82.6,-0.26795,0.00019,16.89038]
[1778016153313,34.0,81553.81,82.6,-0.26788,0.00019,16.88419]
[1778016157108,34.0,81553.09,82.6,-0.268,0.00019,16.88794]
[1778016157268,34.0,81553.09,82.6,-0.268,0.00019,16.88794]
[1778016157283,34.0,81552.91,82.6,-0.26804,0.00019,16.88888]
[1778016157907,34.0,81552.91,82.6,-0.26804,0.00019,16.88888]
[1778016158069,34.0,81552.91,82.6,-0.26804,0.00019,16.88888]
[1778016158378,34.0,81581.23,82.6,-0.26271,0.00019,16.7235]
[1778016158513,34.0,81581.23,82.6,-0.26271,0.00019,16.7235]
[1778016160825,34.0,81580.96,82.6,-0.26276,0.00019,16.72516]
[1778016162918,34.0,81582.34,82.6,-0.26251,0.00019,16.71716]
[1778016163229,34.0,81582.68,82.6,-0.26245,0.00019,16.7154]
[1778016163911,34.0,81582.68,82.6,-0.26245,0.00019,16.7154]
[1778016164242,34.0,81582.68,82.6,-0.26245,0.00019,16.7154]
[1778016164300,34.0,81582.76,82.6,-0.26244,0.00019,16.7151]
[1778016168840,34.0,81583.29,82.6,-0.26235,0.00019,16.7122]
[1778016169075,34.0,81582.65,82.6,-0.26247,0.00019,16.71604]
[1778016174112,34.0,81581.47,82.6,-0.26272,0.00019,16.72381]
[1778016176136,34.0,81581.54,82.6,-0.26271,0.00019,16.72355]
[1778016176192,34.01,81581.45,82.6,-0.26273,0.00019,16.72423]
[1778016182169,34.01,81582.14,82.6,-0.26262,0.00019,16.72063]
[1778016186521,34.01,81582.05,82.6,-0.26264,0.00019,16.72142]
[1778016186787,34.01,81582.05,82.6,-0.26264,0.00019,16.72142]
[1778016187204,34.01,81582.16,82.6,-0.26262,0.00019,16.72083]
[1778016188385,34.01,81582.16,82.6,-0.26262,0.00019,16.72083]
[1778016189217,34.01,81582.26,82.6,-0.26261,0.00019,16.72056]
[1778016191804,34.01,81580.38,82.6,-0.26297,0.00019,16.73174]
[1778016192410,34.01,81580.3,82.6,-0.26299,0.00019,16.73241]
[1778016199288,34.02,81580.32,82.6,-0.26302,0.00019,16.73332]
[1778016205330,34.02,81580.21,82.6,-0.26306,0.00019,16.73486]
[1778016210365,34.03,81580.36,82.6,-0.26306,0.00019,16.73471]
[1778016215400,34.03,81581.38,82.6,-0.26284,0.00019,16.72389]
[1778016220794,34.03,81579.54,82.6,-0.26321,0.00019,16.73531]
[1778016227046,34.04,81577.06,82.6,-0.2637,0.00019,16.75067]
[1778016227717,34.04,81576.65,82.6,-0.26378,0.00019,16.7532]
[1778016228275,34.04,81574.3,82.6,-0.26422,0.00019,16.76708]
[1778016230185,34.04,81567.77,82.6,-0.26545,0.00019,16.80529]
[1778016232151,34.04,81566.33,82.6,-0.26572,0.00019,16.81368]
[1778016232273,34.04,81566.33,82.6,-0.26572,0.00019,16.81368]
[1778016234320,34.04,81563.11,82.6,-0.26632,0.00019,16.83239]
[1778016234417,34.04,81562.72,82.6,-0.2664,0.00019,16.83467]
[1778016240291,34.04,81558.76,82.6,-0.26715,0.00019,16.85772]
[1778016245332,34.04,81557.77,82.6,-0.26733,0.00019,16.86347]
[1778016249129,34.04,81566.1,82.6,-0.26576,0.00019,16.81509]
[1778016254197,34.04,81566.27,82.6,-0.26574,0.00019,16.81432]
[1778016259389,34.04,81567.23,82.6,-0.26557,0.00019,16.80897]
[1778016264743,34.05,81564.87,82.6,-0.26602,0.00019,16.82309]
[1778016269778,34.05,81564.33,82.6,-0.26613,0.00019,16.82643]
[1778016275791,34.05,81564.56,82.6,-0.26604,0.00019,16.81962]
[1778016280861,34.05,81566.08,82.6,-0.26576,0.00019,16.81106]
[1778016286150,34.05,81565.46,82.6,-0.26589,0.00019,16.8149]
[1778016288563,34.05,81569.02,82.6,-0.26523,0.00019,16.79434]
[1778016290051,34.05,81569.53,82.6,-0.26513,0.00019,16.79143]
[1778016290121,34.05,81569.66,82.6,-0.26511,0.00019,16.79075]
[1778016293939,34.05,81569.55,82.6,-0.26513,0.00019,16.79137]
[1778016293945,34.05,81569.56,82.6,-0.26513,0.00019,16.7913]
[1778016298981,34.05,81570.25,82.6,-0.26498,0.00019,16.78681]
[1778016302624,34.05,81569.77,82.6,-0.26507,0.00019,16.78935]
[1778016303009,34.05,81570.3,82.6,-0.26496,0.00019,16.78617]
[1778016304949,34.05,81570.28,82.6,-0.26497,0.00019,16.78629]
[1778016305023,34.05,81570.96,82.6,-0.26484,0.00019,16.78232]
[1778016309071,34.05,81578.95,82.6,-0.26333,0.00019,16.73527]
[1778016314088,34.04,81580.3,82.6,-0.26308,0.00019,16.72724]
[1778016314868,34.04,81580.3,82.6,-0.26308,0.00019,16.72724]
[1778016314919,34.04,81580.3,82.6,-0.26308,0.00019,16.72724]
[1778016314961,34.04,81580.3,82.6,-0.26308,0.00019,16.72724]
[1778016315066,34.04,81580.3,82.6,-0.26308,0.00019,16.72724]
[1778016315134,34.04,81580.3,82.6,-0.26308,0.00019,16.72724]
[1778016315251,34.04,81580.3,82.6,-0.26308,0.00019,16.72724]
[1778016315378,34.04,81580.3,82.6,-0.26308,0.00019,16.72724]
[1778016315442,34.04,81589.53,82.6,-0.26135,0.00019,16.67289]
[1778016316433,34.04,81589.53,82.6,-0.26135,0.00019,16.67289]
[1778016316484,34.04,81589.53,82.6,-0.26135,0.00019,16.67289]
[1778016316536,34.04,81603.11,82.6,-0.25883,0.00019,16.59232]
[1778016316998,34.04,81603.11,82.6,-0.25883,0.00019,16.59232]
[1778016317250,34.04,81607.18,82.6,-0.25807,0.00019,16.56809]
[1778016320485,34.04,81610.29,82.6,-0.2575,0.00018,16.54967]
[1778016322391,34.05,81607.01,82.6,-0.25811,0.00019,16.56938]
[1778016322451,34.05,81604.21,82.6,-0.25863,0.00019,16.58614]
[1778016323665,34.05,81604.0,82.6,-0.25867,0.00019,16.58738]
[1778016324495,34.05,81603.84,82.6,-0.25871,0.00019,16.58849]
[1778016327058,34.05,81605.57,82.6,-0.25839,0.00019,16.57827]
[1778016327190,34.05,81604.92,82.6,-0.25851,0.00019,16.58214]
[1778016332644,34.05,81604.33,82.6,-0.25858,0.00019,16.58055]
[1778016332648,34.05,81604.33,82.6,-0.25858,0.00019,16.58055]
[1778016333269,34.05,81604.33,82.6,-0.25859,0.00019,16.58081]
[1778016339273,34.05,81605.81,82.6,-0.25832,0.00019,16.57222]
[1778016344309,34.05,81605.31,82.6,-0.25842,0.00019,16.57541]
[1778016349344,34.05,81605.31,82.6,-0.25843,0.00019,16.57558]
[1778016356425,34.05,81607.21,82.6,-0.25808,0.00019,16.56436]
[1778016356748,34.06,81607.21,82.6,-0.25809,0.00019,16.56457]
[1778016361678,34.06,81604.88,82.6,-0.25852,0.00019,16.57857]
[1778016361895,34.06,81604.88,82.6,-0.25852,0.00019,16.57857]
[1778016362512,34.06,81591.55,82.6,-0.261,0.00019,16.65764]
[1778016362836,34.06,81591.55,82.6,-0.261,0.00019,16.65764]
[1778016363821,34.06,81589.72,82.6,-0.26134,0.00019,16.66838]
[1778016364448,34.06,81589.94,82.6,-0.2613,0.00019,16.66711]
[1778016368324,34.06,81590.76,82.6,-0.26115,0.00019,16.66233]
[1778016374519,34.06,81588.07,82.6,-0.26165,0.00019,16.6783]
[1778016379553,34.06,81588.52,82.6,-0.26157,0.00019,16.67566]
[1778016384580,34.06,81583.9,82.6,-0.26243,0.00019,16.70283]
[1778016389625,34.06,81579.61,82.6,-0.26322,0.00019,16.72782]
[1778016390199,34.06,81579.61,82.6,-0.26322,0.00019,16.72782]
[1778016395665,34.05,81575.04,82.6,-0.26402,0.00019,16.7485]
[1778016400817,34.05,81574.87,82.6,-0.26404,0.00019,16.74915]
[1778016403739,34.05,81574.9,82.6,-0.26402,0.00019,16.7486]
[1778016403851,34.05,81574.9,82.6,-0.26402,0.00019,16.7486]
[1778016405061,34.05,81571.04,82.6,-0.26474,0.00019,16.77117]
[1778016410772,34.05,81567.62,82.6,-0.26538,0.00019,16.79087]
[1778016415050,34.05,81567.75,82.6,-0.26535,0.00019,16.78999]
[1778016415152,34.05,81567.77,82.6,-0.26534,0.00019,16.78983]
[1778016418808,34.05,81567.75,82.6,-0.26534,0.00019,16.78969]
[1778016419367,34.05,81567.75,82.6,-0.26534,0.00019,16.78969]
[1778016420150,34.04,81567.73,82.6,-0.26534,0.00019,16.78952]
[1778016420249,34.04,81567.97,82.6,-0.26529,0.00019,16.78812]
[1778016425740,34.04,81568.19,82.6,-0.26524,0.00019,16.78668]
[1778016426452,34.04,81568.19,82.6,-0.26524,0.00019,16.78668]
[1778016431923,34.04,81568.19,82.6,-0.26524,0.00019,16.78639]
[1778016436373,34.04,81568.27,82.6,-0.26522,0.00019,16.78585]
[1778016436470,34.04,81568.23,82.6,-0.26522,0.00019,16.78605]
[1778016437450,34.04,81568.23,82.6,-0.26522,0.00019,16.78605]
[1778016439127,34.04,81568.28,82.6,-0.2652,0.00019,16.78542]
[1778016441828,34.04,81579.52,82.6,-0.26309,0.00019,16.7195]
[1778016450050,34.04,81579.49,82.6,-0.26309,0.00019,16.71927]
[1778016455085,34.04,81579.48,82.6,-0.26303,0.00019,16.71353]
[1778016460120,34.03,81576.72,82.6,-0.26354,0.00019,16.7295]
[1778016462346,34.03,81576.66,82.6,-0.26355,0.00019,16.7298]
[1778016462351,34.03,81576.66,82.6,-0.26355,0.00019,16.7298]
[1778016468175,34.03,81578.84,82.6,-0.26313,0.00019,16.71666]
[1778016473211,34.03,81578.72,82.6,-0.26315,0.00019,16.71714]
[1778016478246,34.03,81579.0,82.6,-0.26309,0.00019,16.71527]
[1778016483281,34.03,81578.76,82.6,-0.26313,0.00019,16.71646]
[1778016488350,34.03,81572.86,82.6,-0.26423,0.00019,16.7508]
[1778016490311,34.03,81572.19,82.6,-0.26434,0.00019,16.75446]
[1778016492846,34.03,81567.77,82.6,-0.26517,0.00019,16.78015]
[1778016492851,34.03,81567.77,82.6,-0.26517,0.00019,16.78015]
[1778016493610,34.02,81557.32,82.6,-0.26714,0.00019,16.84087]
[1778016494591,34.02,81557.32,82.6,-0.26714,0.00019,16.84087]
[1778016494597,34.02,81557.32,82.6,-0.26714,0.00019,16.84087]
[1778016494611,34.02,81557.32,82.6,-0.26714,0.00019,16.84087]
[1778016494712,34.02,81551.99,82.6,-0.26814,0.00019,16.87162]
[1778016496600,34.02,81547.86,82.6,-0.26892,0.00019,16.89542]
[1778016496627,34.02,81547.86,82.6,-0.26892,0.00019,16.89542]
[1778016497005,34.02,81546.57,82.6,-0.26916,0.00019,16.90279]
[1778016498558,34.02,81549.66,82.6,-0.26858,0.00019,16.88497]
[1778016498652,34.02,81549.77,82.6,-0.26855,0.00019,16.88425]
[1778016504428,34.02,81548.85,82.6,-0.26871,0.00019,16.88899]
[1778016506946,34.02,81547.27,82.6,-0.269,0.00019,16.89786]
[1778016510527,34.02,81548.5,82.6,-0.26876,0.00019,16.89038]
[1778016510717,34.02,81541.14,82.6,-0.27014,0.00019,16.93253]
[1778016510979,34.02,81541.14,82.6,-0.27014,0.00019,16.93253]
[1778016511706,34.01,81534.13,82.6,-0.27142,0.00019,16.96702]
[1778016515532,34.01,81533.04,82.6,-0.27162,0.00019,16.97286]
[1778016515588,34.01,81533.04,82.6,-0.27161,0.00019,16.97247]
[1778016517139,34.01,81528.78,82.6,-0.27242,0.00019,16.9968]
[1778016517519,34.01,81527.93,82.6,-0.27258,0.00019,17.00155]
[1778016519533,34.01,81521.31,82.6,-0.27384,0.00019,17.03908]
[1778016523730,34.0,81514.7,82.6,-0.27508,0.00019,17.07592]
[1778016527497,34.0,81511.74,82.6,-0.27564,0.00019,17.09219]
[1778016527532,34.0,81511.74,82.6,-0.27564,0.00019,17.09219]
[1778016527651,34.0,81511.74,82.6,-0.27564,0.00019,17.09219]
[1778016527675,34.0,81511.74,82.6,-0.27564,0.00019,17.09219]
[1778016527742,34.0,81509.97,82.6,-0.27597,0.00019,17.10202]
[1778016528268,34.0,81509.97,82.6,-0.27597,0.00019,17.10202]
[1778016528375,34.0,81509.97,82.6,-0.27597,0.00019,17.10202]
[1778016528528,34.0,81509.97,82.6,-0.27597,0.00019,17.10202]
[1778016528595,34.0,81511.42,82.6,-0.27569,0.00019,17.09384]
[1778016529641,34.0,81511.42,82.6,-0.27569,0.00019,17.09384]
[1778016529665,34.0,81511.42,82.6,-0.27569,0.00019,17.09384]
[1778016531591,34.0,81510.46,82.6,-0.27587,0.00019,17.099]
[1778016531617,34.0,81510.36,82.6,-0.27589,0.00019,17.09949]
[1778016533630,34.0,81517.0,82.6,-0.27461,0.00019,17.06182]
[1778016538666,33.99,81513.17,82.6,-0.27532,0.00019,17.0828]
[1778016541948,33.99,81507.81,82.6,-0.27634,0.00019,17.11265]
[1778016547729,33.99,81508.4,82.6,-0.2762,0.00019,17.10846]
[1778016552763,33.98,81508.28,82.6,-0.2762,0.00019,17.10842]
[1778016556454,33.98,81505.75,82.6,-0.27667,0.00019,17.12221]
[1778016557517,33.98,81501.71,82.6,-0.27744,0.00019,17.14476]
[1778016557798,33.98,81500.27,82.6,-0.27771,0.00019,17.15265]
[1778016562839,33.98,81498.44,82.6,-0.27804,0.00019,17.16232]
[1778016570525,33.97,81498.69,82.6,-0.27798,0.00019,17.16042]
[1778016571334,33.97,81498.69,82.6,-0.27797,0.00019,17.16006]
[1778016571769,33.97,81498.69,82.6,-0.27797,0.00019,17.16006]
[1778016571713,33.97,81498.06,82.6,-0.27804,0.00019,17.15786]
[1778016572502,33.97,81498.06,82.6,-0.27804,0.00019,17.15786]
[1778016572668,33.97,81484.94,82.6,-0.28057,0.00019,17.23096]
[1778016572846,33.97,81484.94,82.6,-0.28057,0.00019,17.23096]
[1778016573240,33.97,81484.94,82.6,-0.28057,0.00019,17.23096]
[1778016573645,33.97,81476.61,82.6,-0.28219,0.00019,17.27697]
[1778016573915,33.97,81468.15,82.6,-0.28384,0.0002,17.32354]
[1778016575390,33.97,81468.15,82.6,-0.28384,0.0002,17.32354]
[1778016575624,33.97,81468.15,82.6,-0.28384,0.0002,17.32354]
[1778016575734,33.97,81468.1,82.6,-0.28383,0.0002,17.32349]
[1778016576748,33.96,81457.0,82.6,-0.28596,0.0002,17.38275]
[1778016581869,33.92,81453.69,82.6,-0.2864,0.0002,17.3948]
[1778016582374,33.92,81453.69,82.6,-0.2864,0.0002,17.3948]
[1778016587620,33.91,81455.14,82.6,-0.28609,0.0002,17.38619]
[1778016593051,33.91,81458.79,82.6,-0.28534,0.0002,17.36544]
[1778016596063,33.91,81458.99,82.6,-0.28529,0.0002,17.36402]
[1778016596534,33.91,81458.99,82.6,-0.28529,0.0002,17.36402]
[1778016597276,33.91,81470.76,82.6,-0.28299,0.0002,17.29921]
[1778016598106,33.91,81470.76,82.6,-0.28299,0.0002,17.29921]
[1778016598204,33.91,81471.03,82.6,-0.28293,0.0002,17.29767]
[1778016601289,33.9,81466.86,82.6,-0.28374,0.0002,17.32039]
[1778016601345,33.9,81467.93,82.6,-0.28352,0.0002,17.31436]
[1778016604131,33.9,81458.66,82.6,-0.28533,0.0002,17.365]
[1778016606676,33.89,81449.87,82.6,-0.28699,0.0002,17.41117]
[1778016612127,33.87,81449.52,82.6,-0.28695,0.0002,17.40974]
[1778016617221,33.86,81448.74,82.6,-0.28707,0.0002,17.41313]
[1778016620080,33.86,81446.93,82.6,-0.28742,0.0002,17.42268]
[1778016620863,33.85,81444.5,82.6,-0.28784,0.0002,17.4343]
[1778016621100,33.85,81444.5,82.6,-0.28784,0.0002,17.4343]
[1778016621101,33.85,81444.5,82.6,-0.28784,0.0002,17.4343]
[1778016621151,33.85,81444.5,82.6,-0.28784,0.0002,17.4343]
[1778016621843,33.85,81442.82,82.6,-0.28817,0.0002,17.44338]
[1778016622164,33.85,81442.82,82.6,-0.28817,0.0002,17.44338]
[1778016622258,33.85,81437.08,82.6,-0.28931,0.0002,17.47442]
[1778016623444,33.85,81437.08,82.6,-0.28931,0.0002,17.47442]
[1778016623474,33.85,81437.08,82.6,-0.28931,0.0002,17.47442]
[1778016623574,33.85,81433.41,82.6,-0.29003,0.0002,17.49406]
[1778016626966,33.85,81432.36,82.6,-0.29023,0.0002,17.49966]
[1778016627372,33.85,81432.36,82.6,-0.29023,0.0002,17.49966]
[1778016627512,33.85,81432.36,82.6,-0.29023,0.0002,17.49966]
[1778016627590,33.85,81432.36,82.6,-0.29023,0.0002,17.49966]
[1778016627797,33.85,81432.36,82.6,-0.29023,0.0002,17.49966]
[1778016627867,33.85,81418.7,82.6,-0.29294,0.0002,17.57252]
[1778016627937,33.85,81418.7,82.6,-0.29294,0.0002,17.57252]
[1778016628038,33.85,81418.7,82.6,-0.29294,0.0002,17.57252]
[1778016628087,33.85,81418.7,82.6,-0.29294,0.0002,17.57252]
[1778016628089,33.85,81418.7,82.6,-0.29294,0.0002,17.57252]
[1778016628824,33.85,81408.74,82.6,-0.29492,0.0002,17.62529]
[1778016629950,33.85,81404.57,82.6,-0.29575,0.0002,17.64726]
[1778016630212,33.85,81404.57,82.6,-0.29575,0.0002,17.64726]
[1778016630421,33.85,81404.57,82.6,-0.29575,0.0002,17.64726]
[1778016630762,33.85,81408.17,82.6,-0.29503,0.0002,17.62823]
[1778016631676,33.85,81416.26,82.6,-0.29337,0.0002,17.57996]
[1778016632392,33.85,81416.26,82.6,-0.29337,0.0002,17.57996]
[1778016634928,33.85,81422.31,82.6,-0.29217,0.0002,17.54772]
[1778016635771,33.85,81422.31,82.6,-0.29217,0.0002,17.54772]
[1778016635822,33.85,81422.96,82.6,-0.29204,0.0002,17.54426]
[1778016637118,33.85,81422.32,82.6,-0.29217,0.0002,17.54767]
[1778016637709,33.85,81422.32,82.6,-0.29217,0.0002,17.54767]
[1778016637821,33.85,81422.32,82.6,-0.29217,0.0002,17.54767]
[1778016637811,33.85,81421.08,82.6,-0.29241,0.0002,17.55421]
[1778016638372,33.85,81420.61,82.6,-0.29251,0.0002,17.55672]
[1778016641349,33.85,81420.46,82.6,-0.29253,0.0002,17.55747]
[1778016646429,33.84,81428.28,82.6,-0.29097,0.0002,17.5153]
[1778016651618,33.84,81429.46,82.6,-0.29073,0.0002,17.50887]
[1778016656900,33.84,81430.94,82.6,-0.29043,0.0002,17.50081]
[1778016657506,33.84,81436.91,82.6,-0.28925,0.0002,17.46868]
[1778016662541,33.84,81435.71,82.6,-0.28949,0.0002,17.47522]
[1778016663758,33.84,81435.71,82.6,-0.28949,0.0002,17.47522]
[1778016663828,33.84,81427.41,82.6,-0.29114,0.0002,17.51983]
[1778016664647,33.84,81420.6,82.6,-0.29249,0.0002,17.55622]
[1778016665765,33.84,81420.6,82.6,-0.29249,0.0002,17.55622]
[1778016665850,33.84,81420.07,82.6,-0.29259,0.0002,17.55907]
[1778016667227,33.84,81420.19,82.6,-0.29257,0.0002,17.55837]
[1778016667681,33.84,81420.19,82.6,-0.29257,0.0002,17.55837]
[1778016667783,33.84,81419.83,82.6,-0.29264,0.0002,17.56029]
[1778016672613,33.85,81412.04,82.6,-0.2942,0.0002,17.60189]
[1778016677636,33.85,81410.0,82.6,-0.29461,0.0002,17.61275]
[1778016683690,33.85,81408.35,82.6,-0.29494,0.0002,17.62141]
[1778016688725,33.85,81404.09,82.6,-0.29579,0.0002,17.64381]
[1778016694813,33.84,81404.12,82.6,-0.29573,0.0002,17.63808]
[1778016694968,33.84,81405.18,82.6,-0.29552,0.0002,17.63245]
[1778016695773,33.84,81401.12,82.6,-0.29633,0.0002,17.65384]
[1778016701950,33.84,81397.15,82.6,-0.29713,0.0002,17.67471]
[1778016707335,33.84,81397.61,82.6,-0.29704,0.0002,17.67235]
[1778016707952,33.84,81397.61,82.6,-0.29704,0.0002,17.67235]
[1778016707967,33.84,81397.61,82.6,-0.29704,0.0002,17.67235]
[1778016708193,33.84,81397.43,82.6,-0.29707,0.0002,17.67327]
[1778016708589,33.84,81397.43,82.6,-0.29707,0.0002,17.67327]
[1778016708865,33.84,81387.86,82.6,-0.29899,0.0002,17.72317]
[1778016709791,33.84,81387.86,82.6,-0.29899,0.0002,17.72317]
[1778016709942,33.84,81381.2,82.6,-0.30033,0.0002,17.75762]
[1778016711452,33.84,81386.14,82.6,-0.29934,0.0002,17.73206]
[1778016711885,33.84,81386.7,82.6,-0.29922,0.0002,17.72912]
[1778016716921,33.84,81387.19,82.6,-0.29912,0.0002,17.72639]
[1778016717391,33.84,81387.19,82.6,-0.29912,0.0002,17.72639]
[1778016717628,33.84,81387.19,82.6,-0.29912,0.0002,17.72639]
[1778016717928,33.84,81391.12,82.6,-0.29833,0.0002,17.70593]
[1778016723479,33.84,81393.01,82.6,-0.29794,0.0002,17.69593]
[1778016723824,33.84,81393.01,82.6,-0.29794,0.0002,17.69593]
[1778016723827,33.84,81393.01,82.6,-0.29794,0.0002,17.69593]
[1778016723971,33.84,81393.4,82.6,-0.29786,0.0002,17.69385]
[1778016726114,33.84,81393.57,82.6,-0.29783,0.0002,17.69294]
[1778016726991,33.84,81398.91,82.6,-0.29676,0.0002,17.66495]
[1778016727392,33.84,81398.91,82.6,-0.29676,0.0002,17.66495]
[1778016727957,33.84,81398.91,82.6,-0.29676,0.0002,17.66495]
[1778016728677,33.84,81402.23,82.6,-0.29609,0.0002,17.64747]
[1778016734086,33.84,81406.93,82.6,-0.29514,0.0002,17.62238]
[1778016736477,33.84,81413.88,82.6,-0.29374,0.0002,17.58545]
[1778016742711,33.84,81413.73,82.6,-0.29377,0.0002,17.58615]
[1778016748139,33.84,81413.89,82.6,-0.29374,0.0002,17.58521]
[1778016750245,33.84,81414.61,82.6,-0.29359,0.0002,17.58138]
[1778016751013,33.84,81414.61,82.6,-0.29359,0.0002,17.58138]
[1778016750340,33.84,81415.95,82.6,-0.29332,0.0002,17.57425]
[1778016751161,33.84,81417.29,82.6,-0.29301,0.0002,17.5616]
[1778016752930,33.84,81417.29,82.6,-0.29301,0.0002,17.5616]
[1778016753955,33.84,81417.39,82.6,-0.29299,0.0002,17.56109]
[1778016762238,33.83,81409.69,82.6,-0.29452,0.0002,17.60178]
[1778016767358,33.83,81409.34,82.6,-0.29459,0.0002,17.60353]
[1778016767636,33.83,81407.78,82.6,-0.2949,0.0002,17.61176]
[1778016770578,33.83,81404.2,82.6,-0.29562,0.0002,17.63068]
[1778016771032,33.83,81400.22,82.6,-0.29641,0.0002,17.65164]
[1778016773589,33.83,81396.72,82.6,-0.29712,0.0002,17.67004]
[1778016773593,33.83,81396.72,82.6,-0.29712,0.0002,17.67004]
[1778016773830,33.83,81396.72,82.6,-0.29712,0.0002,17.67004]
[1778016773931,33.83,81396.25,82.6,-0.29721,0.0002,17.67259]
[1778016775629,33.83,81396.24,82.6,-0.29722,0.0002,17.67264]
[1778016778351,33.84,81388.26,82.6,-0.29883,0.0002,17.71451]
[1778016779831,33.84,81388.26,82.6,-0.29883,0.0002,17.71451]
[1778016779853,33.84,81388.26,82.6,-0.29883,0.0002,17.71451]
[1778016779932,33.84,81387.61,82.6,-0.29896,0.0002,17.71797]
[1778016784395,33.84,81381.16,82.6,-0.30025,0.0002,17.75121]
[1778016785982,33.84,81381.16,82.6,-0.30025,0.0002,17.75121]
[1778016786018,33.84,81381.16,82.6,-0.30025,0.0002,17.75121]
[1778016786952,33.84,81371.18,82.6,-0.30226,0.0002,17.80243]
[1778016788044,33.84,81358.28,82.6,-0.30487,0.0002,17.86808]
[1778016793460,33.83,81359.33,82.6,-0.30465,0.0002,17.86254]
[1778016798525,33.83,81353.73,82.6,-0.30578,0.0002,17.89072]
[1778016803656,33.83,81347.74,82.6,-0.30699,0.0002,17.92047]
[1778016805549,33.83,81339.78,82.6,-0.3086,0.0002,17.96001]
[1778016807942,33.83,81339.47,82.6,-0.30866,0.0002,17.96143]
[1778016807961,33.83,81339.47,82.6,-0.30866,0.0002,17.96143]
[1778016808001,33.82,81340.8,82.6,-0.30838,0.0002,17.95456]
[1778016811924,33.82,81336.32,82.6,-0.30929,0.0002,17.97682]
[1778016813119,33.82,81333.63,82.6,-0.3098,0.0002,17.98473]
[1778016813132,33.82,81333.63,82.6,-0.3098,0.0002,17.98473]
[1778016813887,33.82,81333.36,82.6,-0.30985,0.0002,17.98605]
[1778016814141,33.82,81333.36,82.6,-0.30985,0.0002,17.98605]
[1778016814150,33.82,81333.36,82.6,-0.30985,0.0002,17.98605]
[1778016815184,33.82,81332.33,82.6,-0.31006,0.0002,17.99117]
[1778016815623,33.82,81332.42,82.6,-0.31004,0.0002,17.99072]
[1778016820846,33.82,81332.04,82.6,-0.31012,0.0002,17.99254]
[1778016820928,33.82,81339.62,82.6,-0.30857,0.0002,17.95489]
[1778016822675,33.82,81341.34,82.6,-0.30822,0.0002,17.94631]
[1778016822778,33.82,81347.86,82.6,-0.30689,0.0002,17.91369]
[1778016826703,33.82,81358.06,82.6,-0.30482,0.0002,17.86221]
[1778016831738,33.82,81355.12,82.6,-0.30542,0.0002,17.87727]
[1778016836773,33.83,81355.55,82.6,-0.30534,0.0002,17.87521]
[1778016841808,33.83,81354.45,82.6,-0.30556,0.0002,17.88088]
[1778016846883,33.83,81351.26,82.6,-0.30622,0.0002,17.89704]
[1778016847866,33.83,81350.93,82.6,-0.30628,0.0002,17.89872]
[1778016848085,33.83,81347.16,82.6,-0.30705,0.0002,17.91766]
[1778016848408,33.83,81347.16,82.6,-0.30705,0.0002,17.91766]
[1778016848698,33.83,81347.16,82.6,-0.30705,0.0002,17.91766]
[1778016853891,33.83,81342.93,82.6,-0.30792,0.0002,17.93898]
[1778016855478,33.83,81342.93,82.6,-0.30792,0.0002,17.93898]
[1778016855906,33.83,81349.33,82.6,-0.30662,0.0002,17.90694]
[1778016860940,33.83,81355.17,82.6,-0.30543,0.0002,17.87754]
[1778016865975,33.83,81356.46,82.6,-0.30517,0.0002,17.87112]
[1778016871011,33.83,81355.61,82.6,-0.30531,0.0002,17.87008]
[1778016871462,33.83,81355.61,82.6,-0.30531,0.0002,17.87008]
[1778016871609,33.83,81355.61,82.6,-0.30531,0.0002,17.87008]
[1778016871624,33.83,81355.61,82.6,-0.30531,0.0002,17.87008]
[1778016872017,33.83,81340.2,82.6,-0.30845,0.0002,17.94755]
[1778016873024,33.83,81333.26,82.6,-0.30987,0.0002,17.98206]
[1778016873703,33.83,81333.26,82.6,-0.30987,0.0002,17.98206]
[1778016874053,33.83,81333.26,82.6,-0.30987,0.0002,17.98206]
[1778016876237,33.83,81331.74,82.6,-0.31018,0.0002,17.98964]
[1778016877052,33.83,81331.7,82.6,-0.31019,0.0002,17.98989]
[1778016878526,33.83,81330.91,82.6,-0.31035,0.0002,17.99384]
[1778016878678,33.83,81330.91,82.6,-0.31035,0.0002,17.99384]
[1778016878700,33.83,81330.91,82.6,-0.31035,0.0002,17.99384]
[1778016879066,33.83,81322.32,82.6,-0.31212,0.00021,18.03616]
[1778016879216,33.83,81322.32,82.6,-0.31212,0.00021,18.03616]
[1778016884237,33.83,81316.98,82.6,-0.31322,0.00021,18.06244]
[1778016890144,33.84,81314.05,82.6,-0.31383,0.00021,18.07689]
[1778016891626,33.84,81313.03,82.6,-0.31404,0.00021,18.08186]
[1778016897193,33.83,81312.51,82.6,-0.31414,0.00021,18.08422]
[1778016902228,33.83,81313.51,82.6,-0.31393,0.00021,18.07925]
[1778016906109,33.83,81313.12,82.6,-0.31401,0.00021,18.08111]
[1778016912324,33.83,81312.53,82.6,-0.31413,0.00021,18.08403]
[1778016914153,33.83,81313.31,82.6,-0.31397,0.00021,18.08027]
[1778016914285,33.83,81313.76,82.6,-0.31388,0.00021,18.07807]
[1778016914297,33.83,81313.76,82.6,-0.31388,0.00021,18.07807]
[1778016914348,33.83,81313.76,82.6,-0.31388,0.00021,18.07807]
[1778016914380,33.83,81313.76,82.6,-0.31388,0.00021,18.07807]
[1778016914390,33.83,81313.76,82.6,-0.31388,0.00021,18.07807]
[1778016914617,33.83,81313.76,82.6,-0.31388,0.00021,18.07807]
[1778016914958,33.83,81316.31,82.6,-0.31335,0.00021,18.06566]
[1778016915388,33.83,81316.31,82.6,-0.31335,0.00021,18.06566]
[1778016915473,33.83,81324.44,82.6,-0.31168,0.00021,18.02578]
[1778016921362,33.83,81329.01,82.6,-0.31073,0.0002,18.00294]
[1778016922630,33.83,81329.01,82.6,-0.31073,0.0002,18.00294]
[1778016922668,33.83,81327.58,82.6,-0.31102,0.0002,18.00994]
[1778016923754,33.83,81327.58,82.6,-0.31102,0.0002,18.00994]
[1778016923840,33.83,81327.58,82.6,-0.31102,0.0002,18.00994]
[1778016924898,33.83,81335.29,82.6,-0.30944,0.0002,17.97171]
[1778016925441,33.83,81335.29,82.6,-0.30944,0.0002,17.97171]
[1778016925451,33.83,81335.29,82.6,-0.30944,0.0002,17.97171]
[1778016927404,33.83,81344.35,82.6,-0.30759,0.0002,17.92646]
[1778016929024,33.83,81344.35,82.6,-0.30759,0.0002,17.92646]
[1778016934453,33.83,81339.97,82.6,-0.30843,0.0002,17.94282]
[1778016939528,33.83,81339.72,82.6,-0.30848,0.0002,17.94395]
[1778016944534,33.82,81339.98,82.6,-0.30842,0.0002,17.94246]
[1778016950565,33.82,81339.75,82.6,-0.30846,0.0002,17.94342]
[1778016955601,33.82,81340.56,82.6,-0.30829,0.0002,17.93921]
[1778016961157,33.82,81340.53,82.6,-0.30829,0.0002,17.93923]
[1778016967685,33.82,81338.31,82.6,-0.30873,0.0002,17.95002]
[1778016969019,33.82,81338.31,82.6,-0.30873,0.0002,17.95002]
[1778016969118,33.82,81336.45,82.6,-0.30911,0.0002,17.95918]
[1778016974734,33.82,81337.43,82.6,-0.30891,0.0002,17.95438]
[1778016980011,33.82,81335.61,82.6,-0.30929,0.0002,17.9635]
[1778016983797,33.82,81329.25,82.6,-0.31059,0.0002,17.99505]
[1778016990847,33.82,81329.11,82.6,-0.31062,0.0002,17.99575]
[1778016995881,33.82,81328.55,82.6,-0.31069,0.0002,17.99314]
[1778016999192,33.82,81341.85,82.6,-0.30797,0.0002,17.92705]
[1778017000206,33.82,81347.84,82.6,-0.30675,0.0002,17.89708]
[1778017001848,33.82,81348.2,82.6,-0.30668,0.0002,17.89527]
[1778017002274,33.82,81348.62,82.6,-0.30659,0.0002,17.89324]
[1778017002931,33.82,81355.49,82.6,-0.3052,0.0002,17.85859]
[1778017008187,33.82,81357.54,82.6,-0.30479,0.0002,17.84839]
[1778017008691,33.82,81358.25,82.6,-0.30465,0.0002,17.84491]
[1778017008842,33.82,81358.25,82.6,-0.30465,0.0002,17.84491]
[1778017008846,33.82,81358.25,82.6,-0.30465,0.0002,17.84491]
[1778017009098,33.82,81358.25,82.6,-0.30465,0.0002,17.84491]
[1778017009172,33.82,81359.74,82.6,-0.30434,0.0002,17.83727]
[1778017010533,33.82,81363.52,82.6,-0.30358,0.0002,17.81805]
[1778017011168,33.82,81365.9,82.6,-0.30309,0.0002,17.80584]
[1778017012724,33.82,81369.48,82.6,-0.30237,0.0002,17.78756]
[1778017013222,33.82,81369.48,82.6,-0.30237,0.0002,17.78756]
[1778017013201,33.82,81372.05,82.6,-0.30185,0.0002,17.77436]
[1778017014008,33.82,81373.55,82.6,-0.30154,0.0002,17.76665]
[1778017014336,33.82,81373.55,82.6,-0.30154,0.0002,17.76665]
[1778017015015,33.82,81375.7,82.6,-0.30111,0.0002,17.75564]
[1778017020105,33.82,81377.99,82.6,-0.30065,0.0002,17.74388]
[1778017020234,33.82,81377.99,82.6,-0.30065,0.0002,17.74388]
[1778017020230,33.82,81380.69,82.6,-0.30011,0.0002,17.72997]
[1778017020894,33.82,81380.69,82.6,-0.30011,0.0002,17.72997]
[1778017021057,33.82,81385.25,82.6,-0.29919,0.0002,17.70635]
[1778017021417,33.82,81385.25,82.6,-0.29919,0.0002,17.70635]
[1778017022064,33.82,81381.39,82.6,-0.29997,0.0002,17.72638]
[1778017022955,33.82,81381.39,82.6,-0.29997,0.0002,17.72638]
[1778017024428,33.82,81379.99,82.6,-0.30025,0.0002,17.73355]
[1778017024646,33.82,81379.99,82.6,-0.30025,0.0002,17.73355]
[1778017025619,33.82,81379.86,82.6,-0.30027,0.0002,17.73418]
[1778017027699,33.82,81381.76,82.6,-0.29988,0.0002,17.72426]
[1778017027968,33.82,81381.76,82.6,-0.29988,0.0002,17.72426]
[1778017028325,33.82,81382.43,82.6,-0.29975,0.0002,17.72074]
[1778017028395,33.82,81382.43,82.6,-0.29975,0.0002,17.72074]
[1778017029113,33.82,81385.33,82.6,-0.29916,0.0002,17.70564]
[1778017030177,33.82,81385.33,82.6,-0.29916,0.0002,17.70564]
[1778017030349,33.82,81386.24,82.6,-0.29897,0.0002,17.70086]
[1778017030352,33.82,81386.24,82.6,-0.29897,0.0002,17.70086]
[1778017032076,33.82,81386.45,82.6,-0.29893,0.0002,17.69972]
[1778017032134,33.82,81387.16,82.6,-0.29879,0.0002,17.69598]
[1778017032755,33.82,81387.16,82.6,-0.29879,0.0002,17.69598]
[1778017033141,33.82,81387.2,82.6,-0.29878,0.0002,17.69573]
[1778017033760,33.82,81387.2,82.6,-0.29878,0.0002,17.69573]
[1778017034260,33.82,81397.55,82.6,-0.2967,0.0002,17.64163]
[1778017034525,33.82,81397.55,82.6,-0.2967,0.0002,17.64163]
[1778017035089,33.82,81397.55,82.6,-0.2967,0.0002,17.64163]
[1778017035131,33.82,81397.55,82.6,-0.2967,0.0002,17.64163]
[1778017035224,33.82,81397.55,82.6,-0.2967,0.0002,17.64163]
[1778017035232,33.82,81397.55,82.6,-0.2967,0.0002,17.64163]
[1778017035273,33.82,81406.26,82.6,-0.29495,0.0002,17.59573]
[1778017035906,33.82,81406.26,82.6,-0.29495,0.0002,17.59573]
[1778017035945,33.82,81406.26,82.6,-0.29495,0.0002,17.59573]
[1778017036243,33.82,81406.07,82.6,-0.29499,0.0002,17.59681]
[1778017037169,33.82,81399.67,82.6,-0.29627,0.0002,17.63054]
[1778017040301,33.82,81409.72,82.6,-0.29426,0.0002,17.57748]
[1778017040391,33.82,81409.72,82.6,-0.29426,0.0002,17.57748]
[1778017042430,33.82,81407.57,82.6,-0.29469,0.0002,17.58893]
[1778017043211,33.82,81407.1,82.6,-0.29478,0.0002,17.59142]
[1778017044504,33.82,81409.14,82.6,-0.29438,0.0002,17.58062]
[1778017044510,33.82,81409.14,82.6,-0.29438,0.0002,17.58062]
[1778017045226,33.82,81409.29,82.6,-0.29435,0.0002,17.57985]
[1778017049296,33.82,81408.5,82.6,-0.29451,0.0002,17.58411]
[1778017049405,33.82,81410.6,82.6,-0.29409,0.0002,17.57301]
[1778017050700,33.82,81415.44,82.6,-0.29312,0.0002,17.54734]
[1778017051266,33.82,81419.53,82.6,-0.29227,0.0002,17.52009]
[1778017052400,33.82,81421.9,82.6,-0.2918,0.0002,17.50746]
[1778017053280,33.82,81424.72,82.6,-0.29123,0.0002,17.49235]
[1778017055636,33.82,81424.15,82.6,-0.29135,0.0002,17.49541]
[1778017056424,33.82,81419.18,82.6,-0.29234,0.0002,17.52198]
[1778017056903,33.82,81419.18,82.6,-0.29234,0.0002,17.52198]
[1778017057309,33.82,81415.74,82.6,-0.29302,0.0002,17.54034]
[1778017061387,33.82,81416.91,82.6,-0.29279,0.0002,17.53412]
[1778017063107,33.82,81417.07,82.6,-0.29276,0.0002,17.53327]
[1778017063208,33.82,81417.07,82.6,-0.29276,0.0002,17.53328]
[1778017066930,33.82,81415.33,82.6,-0.2931,0.0002,17.54243]
[1778017067138,33.82,81416.12,82.6,-0.29294,0.0002,17.53818]
[1778017068147,33.82,81416.12,82.6,-0.29294,0.0002,17.53818]
[1778017068248,33.82,81416.28,82.6,-0.29291,0.0002,17.53734]
[1778017071312,33.82,81416.38,82.6,-0.29289,0.0002,17.53675]
[1778017074428,33.82,81424.42,82.6,-0.29128,0.0002,17.49357]
[1778017076680,33.82,81426.58,82.6,-0.29085,0.0002,17.48197]
[1778017077321,33.82,81426.58,82.6,-0.29085,0.0002,17.48197]
[1778017076683,33.82,81431.92,82.6,-0.28979,0.0002,17.45324]
[1778017077449,33.82,81434.55,82.6,-0.28927,0.0002,17.439]
[1778017081760,33.82,81423.06,82.6,-0.29156,0.0002,17.50102]
[1778017083791,33.82,81419.95,82.6,-0.29218,0.0002,17.51764]
[1778017083947,33.82,81419.01,82.6,-0.29236,0.0002,17.52262]
[1778017089072,33.82,81418.55,82.6,-0.29246,0.0002,17.52523]
[1778017089121,33.82,81419.36,82.6,-0.2923,0.0002,17.52091]
[1778017089383,33.82,81419.36,82.6,-0.2923,0.0002,17.52091]
[1778017089391,33.82,81419.36,82.6,-0.2923,0.0002,17.52094]
[1778017094834,33.82,81419.33,82.6,-0.29231,0.0002,17.52123]
[1778017101617,33.82,81420.11,82.6,-0.29216,0.0002,17.51733]
[1778017106652,33.82,81424.57,82.6,-0.29128,0.0002,17.49366]
[1778017112297,33.83,81424.47,82.6,-0.29131,0.0002,17.49445]
[1778017112398,33.83,81424.54,82.6,-0.29126,0.0002,17.48872]
[1778017114439,33.83,81424.47,82.6,-0.29127,0.0002,17.48909]
[1778017119174,33.83,81423.62,82.6,-0.29144,0.0002,17.49363]
[1778017119276,33.83,81423.37,82.6,-0.29149,0.0002,17.49495]
[1778017121580,33.83,81423.78,82.6,-0.29141,0.0002,17.49282]
[1778017121682,33.83,81423.78,82.6,-0.29141,0.0002,17.49288]
[1778017122506,33.83,81423.78,82.6,-0.29141,0.0002,17.49288]
[1778017124880,33.83,81432.02,82.6,-0.28978,0.0002,17.44862]
[1778017126066,33.83,81432.67,82.6,-0.28965,0.0002,17.44515]
[1778017126157,33.83,81432.67,82.6,-0.28965,0.0002,17.44515]
[1778017126362,33.83,81435.61,82.6,-0.28907,0.0002,17.42938]
[1778017127151,33.83,81448.08,82.6,-0.2866,0.0002,17.36166]
[1778017128430,33.83,81449.33,82.6,-0.28636,0.0002,17.35493]
[1778017128942,33.83,81452.56,82.6,-0.28572,0.0002,17.33728]
[1778017134110,33.83,81446.73,82.6,-0.28687,0.0002,17.36916]
[1778017134497,33.83,81446.67,82.6,-0.28688,0.0002,17.36945]
[1778017135299,33.83,81446.67,82.6,-0.28688,0.0002,17.36945]
[1778017136108,33.83,81445.85,82.6,-0.28705,0.0002,17.37391]
[1778017140769,33.83,81445.51,82.6,-0.28711,0.0002,17.3756]
[1778017140891,33.83,81445.44,82.6,-0.28712,0.0002,17.37594]
[1778017145714,33.83,81443.48,82.6,-0.28751,0.0002,17.38669]
[1778017145740,33.83,81443.48,82.6,-0.28751,0.0002,17.38669]
[1778017146388,33.83,81437.14,82.6,-0.28877,0.0002,17.42115]
[1778017149120,33.83,81433.84,82.6,-0.28942,0.0002,17.43902]
[1778017149183,33.83,81433.36,82.6,-0.28952,0.0002,17.44165]
[1778017150379,33.83,81433.36,82.6,-0.28952,0.0002,17.44165]
[1778017151320,33.83,81423.23,82.6,-0.29153,0.0002,17.49617]
[1778017153057,33.83,81424.15,82.6,-0.29135,0.0002,17.49124]
[1778017153135,33.83,81423.65,82.6,-0.29145,0.0002,17.4939]
[1778017159020,33.83,81421.56,82.6,-0.29187,0.0002,17.50531]
[1778017162531,33.83,81425.31,82.6,-0.29113,0.0002,17.48534]
[1778017163320,33.83,81425.31,82.6,-0.29113,0.0002,17.48534]
[1778017164513,33.83,81428.98,82.6,-0.2904,0.0002,17.46568]
[1778017165092,33.83,81429.16,82.6,-0.29037,0.0002,17.46478]
[1778017170097,33.83,81428.38,82.6,-0.29053,0.0002,17.46898]
[1778017171907,33.83,81428.38,82.6,-0.29048,0.0002,17.4635]
[1778017173277,33.83,81430.0,82.6,-0.29016,0.0002,17.45478]
[1778017173338,33.83,81432.16,82.6,-0.28973,0.0002,17.44316]
[1778017175375,33.83,81429.4,82.6,-0.29028,0.0002,17.45802]
[1778017176139,33.83,81426.68,82.6,-0.29082,0.0002,17.47264]
[1778017181272,33.83,81426.42,82.6,-0.29087,0.0002,17.47399]
[1778017181276,33.83,81426.42,82.6,-0.29087,0.0002,17.47399]
[1778017181407,33.83,81425.7,82.6,-0.29101,0.0002,17.47783]
[1778017182274,33.83,81425.7,82.6,-0.29101,0.0002,17.47783]
[1778017182331,33.83,81420.42,82.6,-0.29206,0.0002,17.50615]
[1778017183067,33.83,81420.42,82.6,-0.29206,0.0002,17.50615]
[1778017183187,33.83,81418.56,82.6,-0.29244,0.0002,17.51608]
[1778017188224,33.83,81417.97,82.6,-0.29256,0.0002,17.51929]
[1778017193258,33.83,81417.12,82.6,-0.29273,0.0002,17.52386]
[1778017198293,33.83,81417.05,82.6,-0.29274,0.0002,17.52426]
[1778017200402,33.83,81410.38,82.6,-0.29407,0.0002,17.55971]
[1778017200585,33.83,81410.38,82.6,-0.29407,0.0002,17.55971]
[1778017200810,33.83,81410.38,82.6,-0.29407,0.0002,17.55971]
[1778017201240,33.83,81410.38,82.6,-0.29407,0.0002,17.55971]
[1778017201493,33.83,81387.31,82.6,-0.2987,0.0002,17.68088]
[1778017202307,33.83,81387.31,82.6,-0.2987,0.0002,17.68088]
[1778017202436,33.83,81387.31,82.6,-0.2987,0.0002,17.68088]
[1778017202326,33.83,81379.32,82.6,-0.30031,0.0002,17.72229]
[1778017202555,33.83,81379.32,82.6,-0.30031,0.0002,17.72229]
[1778017202721,33.83,81379.32,82.6,-0.30031,0.0002,17.72229]
[1778017202776,33.83,81379.32,82.6,-0.30031,0.0002,17.72229]
[1778017203242,33.83,81379.32,82.6,-0.30031,0.0002,17.72229]
[1778017203490,33.83,81391.91,82.6,-0.29777,0.0002,17.6568]
[1778017203847,33.83,81391.91,82.6,-0.29777,0.0002,17.6568]
[1778017204341,33.83,81400.56,82.6,-0.29603,0.0002,17.61142]
[1778017208604,33.83,81405.3,82.6,-0.29508,0.0002,17.58645]
[1778017210654,33.83,81405.25,82.6,-0.29509,0.0002,17.58673]
[1778017211389,33.83,81406.89,82.6,-0.29476,0.0002,17.57803]
[1778017216393,33.83,81408.82,82.6,-0.29437,0.0002,17.56771]
[1778017219596,33.83,81416.19,82.6,-0.2929,0.0002,17.52859]
[1778017220277,33.83,81416.19,82.6,-0.2929,0.0002,17.52859]
[1778017220454,33.83,81417.79,82.6,-0.29259,0.0002,17.52009]
[1778017221596,33.83,81418.8,82.6,-0.29238,0.0002,17.51467]
[1778017222467,33.83,81418.73,82.6,-0.2924,0.0002,17.51508]
[1778017223936,33.83,81418.84,82.6,-0.29238,0.0002,17.51454]
[1778017224033,33.83,81418.84,82.6,-0.29238,0.0002,17.51454]
[1778017224482,33.83,81399.51,82.6,-0.29624,0.0002,17.61695]
[1778017224881,33.83,81399.51,82.6,-0.29624,0.0002,17.61695]
[1778017230525,33.83,81389.98,82.6,-0.29815,0.0002,17.66664]
[1778017231628,33.83,81389.98,82.6,-0.29815,0.0002,17.66664]
[1778017231710,33.83,81389.66,82.6,-0.29817,0.0002,17.66278]
[1778017232889,33.83,81382.86,82.6,-0.29954,0.0002,17.69811]
[1778017238618,33.83,81380.45,82.6,-0.30002,0.0002,17.71035]
[1778017242969,33.83,81374.9,82.6,-0.30112,0.0002,17.73861]
[1778017243516,33.83,81374.25,82.6,-0.30125,0.0002,17.74193]
[1778017246884,33.82,81366.53,82.6,-0.30281,0.0002,17.7814]
[1778017249530,33.82,81365.98,82.6,-0.30292,0.0002,17.78415]
[1778017249701,33.82,81365.43,82.6,-0.30303,0.0002,17.7869]
[1778017250277,33.82,81364.49,82.6,-0.30322,0.0002,17.79164]
[1778017253687,33.82,81356.11,82.6,-0.30492,0.0002,17.83415]
[1778017258740,33.82,81355.61,82.6,-0.30501,0.0002,17.83656]
[1778017263757,33.82,81354.76,82.6,-0.30518,0.0002,17.84061]
[1778017265132,33.82,81361.97,82.6,-0.30371,0.0002,17.80392]
[1778017265771,33.82,81367.77,82.6,-0.30253,0.0002,17.7743]
[1778017268585,33.82,81369.0,82.6,-0.30229,0.0002,17.76808]
[1778017268780,33.82,81369.0,82.6,-0.30229,0.0002,17.76808]
[1778017269390,33.82,81369.0,82.6,-0.30229,0.0002,17.76808]
[1778017269492,33.82,81373.05,82.6,-0.30147,0.0002,17.74728]
[1778017270453,33.82,81373.05,82.6,-0.30147,0.0002,17.74728]
[1778017270468,33.82,81376.88,82.6,-0.30069,0.0002,17.72756]
[1778017272459,33.82,81384.03,82.6,-0.29925,0.0002,17.6905]
[1778017274053,33.82,81384.82,82.6,-0.29909,0.0002,17.6864]
[1778017274147,33.82,81386.67,82.6,-0.29871,0.0002,17.67676]
[1778017274579,33.82,81386.67,82.6,-0.29871,0.0002,17.67676]
[1778017274839,33.82,81386.87,82.6,-0.29867,0.0002,17.67564]
[1778017279873,33.82,81392.44,82.6,-0.29755,0.0002,17.64661]
[1778017281066,33.82,81392.44,82.6,-0.29755,0.0002,17.64661]
[1778017281168,33.82,81392.33,82.6,-0.29757,0.0002,17.64721]
[1778017285485,33.82,81392.42,82.6,-0.29755,0.0002,17.64659]
[1778017290951,33.82,81392.93,82.6,-0.29744,0.0002,17.64362]
[1778017294981,33.81,81383.29,82.6,-0.29933,0.0002,17.68821]
[1778017295858,33.81,81383.29,82.6,-0.29933,0.0002,17.68821]
[1778017295988,33.81,81383.97,82.6,-0.29919,0.0002,17.68459]
[1778017301201,33.81,81380.85,82.6,-0.29981,0.0002,17.70062]
[1778017306523,33.81,81380.7,82.6,-0.29983,0.0002,17.70117]
[1778017312102,33.81,81381.15,82.6,-0.29973,0.0002,17.69851]
[1778017317137,33.81,81381.32,82.6,-0.29969,0.0002,17.6974]
[1778017322172,33.8,81380.9,82.6,-0.29976,0.0002,17.69934]
[1778017327459,33.8,81381.07,82.6,-0.29972,0.0002,17.69827]
[1778017330341,33.8,81377.05,82.6,-0.30053,0.0002,17.71893]
[1778017330442,33.8,81376.89,82.6,-0.30056,0.0002,17.71963]
[1778017331086,33.8,81376.89,82.6,-0.30056,0.0002,17.71963]
[1778017331235,33.8,81377.12,82.6,-0.30051,0.0002,17.71844]
[1778017336621,33.8,81377.6,82.6,-0.3004,0.0002,17.71571]
[1778017344154,33.8,81377.27,82.6,-0.30045,0.0002,17.7169]
[1778017344612,33.8,81383.19,82.6,-0.29925,0.0002,17.6861]
[1778017344916,33.8,81383.19,82.6,-0.29925,0.0002,17.6861]
[1778017345330,33.8,81383.19,82.6,-0.29925,0.0002,17.6861]
[1778017345493,33.79,81389.77,82.6,-0.29792,0.0002,17.6518]
[1778017348201,33.79,81394.61,82.6,-0.29695,0.0002,17.62643]
[1778017348353,33.79,81394.54,82.6,-0.29696,0.0002,17.6268]
[1778017351099,33.79,81396.62,82.6,-0.29654,0.0002,17.61574]
[1778017353629,33.79,81398.44,82.6,-0.29612,0.0002,17.60056]
[1778017353641,33.79,81398.44,82.6,-0.29612,0.0002,17.60056]
[1778017354396,33.79,81399.91,82.6,-0.29583,0.0002,17.59277]
[1778017355325,33.79,81399.91,82.6,-0.29583,0.0002,17.59277]
[1778017355643,33.79,81400.0,82.6,-0.29581,0.0002,17.59228]
[1778017356412,33.79,81400.0,82.6,-0.29581,0.0002,17.59228]
[1778017356744,33.79,81400.09,82.6,-0.29579,0.0002,17.59173]
[1778017357492,33.79,81406.28,82.6,-0.29454,0.0002,17.55896]
[1778017357782,33.79,81406.28,82.6,-0.29454,0.0002,17.55896]
[1778017357879,33.79,81406.28,82.6,-0.29454,0.0002,17.55896]
[1778017358424,33.79,81406.86,82.6,-0.29443,0.0002,17.55588]
[1778017358959,33.79,81406.86,82.6,-0.29443,0.0002,17.55588]
[1778017359431,33.79,81413.66,82.6,-0.29307,0.0002,17.51978]
[1778017360207,33.79,81413.66,82.6,-0.29307,0.0002,17.51978]
[1778017361516,33.79,81408.14,82.6,-0.29417,0.0002,17.54909]
[1778017361551,33.79,81398.63,82.6,-0.29608,0.0002,17.59931]
[1778017361913,33.79,81398.63,82.6,-0.29608,0.0002,17.59931]
[1778017361927,33.79,81398.63,82.6,-0.29608,0.0002,17.59931]
[1778017362452,33.79,81397.03,82.6,-0.2964,0.0002,17.60778]
[1778017367506,33.79,81397.57,82.6,-0.2963,0.0002,17.6051]
[1778017375543,33.79,81398.17,82.6,-0.29619,0.0002,17.6023]
[1778017380567,33.8,81398.07,82.6,-0.29621,0.0002,17.60296]
[1778017381785,33.8,81391.62,82.6,-0.29751,0.0002,17.63685]
[1778017383599,33.8,81377.56,82.6,-0.30035,0.0002,17.70996]
[1778017388266,33.79,81376.79,82.6,-0.30049,0.0002,17.71364]
[1778017388311,33.79,81376.79,82.6,-0.30049,0.0002,17.71364]
[1778017388322,33.79,81376.79,82.6,-0.30049,0.0002,17.71364]
[1778017388431,33.79,81376.79,82.6,-0.30049,0.0002,17.71364]
[1778017388675,33.79,81371.48,82.6,-0.30157,0.0002,17.74101]
[1778017389641,33.79,81365.7,82.6,-0.30274,0.0002,17.77069]
[1778017391892,33.79,81365.88,82.6,-0.3027,0.0002,17.76976]
[1778017391927,33.79,81365.88,82.6,-0.3027,0.0002,17.76976]
[1778017392370,33.79,81365.88,82.6,-0.3027,0.0002,17.76976]
[1778017397709,33.79,81363.78,82.6,-0.30313,0.0002,17.78058]
[1778017399391,33.79,81364.03,82.6,-0.30308,0.0002,17.77931]
[1778017399710,33.79,81375.3,82.6,-0.3008,0.0002,17.72146]
[1778017401248,33.79,81375.3,82.6,-0.3008,0.0002,17.72146]
[1778017401418,33.79,81375.3,82.6,-0.3008,0.0002,17.72146]
[1778017401483,33.8,81375.99,82.6,-0.30066,0.0002,17.71799]
[1778017407519,33.79,81376.63,82.6,-0.30053,0.0002,17.71456]
[1778017407949,33.79,81377.01,82.6,-0.30045,0.0002,17.71254]
[1778017408325,33.79,81377.01,82.6,-0.30045,0.0002,17.71254]
[1778017408625,33.79,81377.06,82.6,-0.30044,0.0002,17.71219]
[1778017409641,33.79,81383.48,82.6,-0.29914,0.0002,17.67887]
[1778017410007,33.79,81383.48,82.6,-0.29914,0.0002,17.67887]
[1778017410653,33.79,81383.48,82.6,-0.29914,0.0002,17.67887]
[1778017410591,33.79,81387.31,82.6,-0.29837,0.0002,17.65895]
[1778017412828,33.79,81395.43,82.6,-0.29669,0.0002,17.6111]
[1778017415899,33.79,81396.55,82.6,-0.29647,0.0002,17.60536]
[1778017416000,33.8,81396.89,82.6,-0.29641,0.0002,17.60365]
[1778017417390,33.8,81396.89,82.6,-0.29641,0.0002,17.60365]
[1778017422480,33.79,81398.74,82.6,-0.29603,0.0002,17.59389]
[1778017422750,33.79,81398.78,82.6,-0.29602,0.0002,17.59366]
[1778017423145,33.79,81398.78,82.6,-0.29602,0.0002,17.59366]
[1778017423661,33.8,81400.0,82.6,-0.29578,0.0002,17.58729]
[1778017424029,33.8,81400.0,82.6,-0.29578,0.0002,17.58729]
[1778017424551,33.8,81388.47,82.6,-0.2981,0.0002,17.64775]
[1778017424887,33.8,81378.34,82.6,-0.30014,0.0002,17.7004]
[1778017426864,33.79,81376.76,82.6,-0.30046,0.0002,17.70852]
[1778017427114,33.79,81376.76,82.6,-0.30046,0.0002,17.70852]
[1778017427197,33.79,81376.25,82.6,-0.30056,0.0002,17.7111]
[1778017428140,33.79,81376.25,82.6,-0.30056,0.0002,17.7111]
[1778017428185,33.79,81371.21,82.6,-0.30158,0.0002,17.73708]
[1778017430621,33.79,81370.62,82.6,-0.3017,0.0002,17.74006]
[1778017430637,33.79,81370.67,82.6,-0.30169,0.0002,17.7397]
[1778017434350,33.79,81368.58,82.6,-0.30211,0.0002,17.75049]
[1778017434360,33.79,81368.58,82.6,-0.30211,0.0002,17.75049]
[1778017434378,33.79,81368.09,82.6,-0.30221,0.0002,17.753]
[1778017437694,33.79,81361.78,82.6,-0.3035,0.0002,17.78541]
[1778017439392,33.79,81360.09,82.6,-0.30384,0.0002,17.79401]
[1778017439452,33.79,81360.09,82.6,-0.30384,0.0002,17.79401]
[1778017439551,33.79,81368.5,82.6,-0.30214,0.0002,17.75105]
[1778017439798,33.79,81368.5,82.6,-0.30214,0.0002,17.75105]
[1778017440356,33.79,81368.5,82.6,-0.30214,0.0002,17.75105]
[1778017440573,33.79,81368.5,82.6,-0.30214,0.0002,17.75105]
[1778017440618,33.79,81372.85,82.6,-0.30125,0.0002,17.72868]
[1778017441917,33.79,81373.82,82.6,-0.30106,0.0002,17.72369]
[1778017442415,33.79,81373.82,82.6,-0.30106,0.0002,17.72369]
[1778017447454,33.79,81374.84,82.6,-0.30085,0.0002,17.71832]
[1778017448851,33.79,81371.61,82.6,-0.3015,0.0002,17.73491]
[1778017448858,33.79,81371.61,82.6,-0.3015,0.0002,17.73491]
[1778017449396,33.79,81369.37,82.6,-0.30195,0.0002,17.74641]
[1778017455484,33.79,81367.6,82.6,-0.30231,0.0002,17.75537]
[1778017455869,33.79,81367.53,82.6,-0.30232,0.0002,17.75568]
[1778017456104,33.79,81363.23,82.6,-0.30319,0.0002,17.77769]
[1778017461525,33.79,81360.12,82.6,-0.30382,0.0002,17.79356]
[1778017466565,33.79,81358.83,82.6,-0.30409,0.0002,17.80013]
[1778017472216,33.79,81361.27,82.6,-0.30355,0.0002,17.78233]
[1778017475613,33.79,81361.31,82.6,-0.30354,0.0002,17.78216]
[1778017475714,33.79,81361.28,82.6,-0.30355,0.0002,17.78235]
[1778017481278,33.79,81360.91,82.6,-0.30362,0.0002,17.78404]
[1778017484895,33.79,81360.9,82.6,-0.30362,0.0002,17.78398]
[1778017484997,33.79,81360.9,82.6,-0.30362,0.0002,17.78394]
[1778017486222,33.79,81360.9,82.6,-0.30362,0.0002,17.78394]
[1778017486314,33.79,81360.77,82.6,-0.30364,0.0002,17.78463]
[1778017491349,33.79,81362.0,82.6,-0.30339,0.0002,17.77819]
[1778017497392,33.79,81362.11,82.6,-0.30336,0.0002,17.77745]
[1778017502427,33.79,81359.51,82.6,-0.30388,0.0002,17.79055]
[1778017502864,33.79,81359.51,82.6,-0.30388,0.0002,17.79055]
[1778017503708,33.79,81359.51,82.6,-0.30388,0.0002,17.79055]
[1778017503435,33.79,81359.01,82.6,-0.30398,0.0002,17.79305]
[1778017504442,33.79,81357.87,82.6,-0.30421,0.0002,17.79888]
[1778017505415,33.79,81357.87,82.6,-0.30421,0.0002,17.79888]
[1778017506392,33.79,81357.87,82.6,-0.30422,0.0002,17.79902]
[1778017506456,33.79,81350.67,82.6,-0.30569,0.0002,17.83553]
[1778017509298,33.79,81347.07,82.6,-0.30642,0.0002,17.85379]
[1778017509477,33.79,81347.39,82.6,-0.30636,0.0002,17.8522]
[1778017512264,33.79,81347.36,82.6,-0.30638,0.0002,17.85258]
[1778017512498,33.79,81347.05,82.6,-0.30644,0.0002,17.85414]
[1778017513003,33.79,81347.05,82.6,-0.30644,0.0002,17.85414]
[1778017513504,33.79,81347.21,82.6,-0.30641,0.0002,17.85335]
[1778017518643,33.79,81347.04,82.6,-0.30644,0.0002,17.85427]
[1778017519605,33.79,81347.04,82.6,-0.30644,0.0002,17.8543]
[1778017519645,33.79,81347.04,82.6,-0.30645,0.0002,17.85431]
[1778017523246,33.79,81343.89,82.6,-0.3071,0.0002,17.87036]
[1778017523576,33.79,81347.72,82.6,-0.30631,0.0002,17.8511]
[1778017528610,33.79,81358.4,82.6,-0.30414,0.0002,17.79698]
[1778017529648,33.79,81358.4,82.6,-0.30414,0.0002,17.79698]
[1778017529662,33.79,81360.8,82.6,-0.30365,0.0002,17.78481]
[1778017530746,33.79,81366.6,82.6,-0.30247,0.0002,17.75516]
[1778017531393,33.79,81366.6,82.6,-0.30247,0.0002,17.75516]
[1778017531640,33.79,81366.6,82.6,-0.30247,0.0002,17.75516]
[1778017531741,33.79,81367.39,82.6,-0.30227,0.0002,17.74567]
[1778017535660,33.79,81374.38,82.6,-0.30084,0.0002,17.70949]
[1778017536477,33.79,81374.38,82.6,-0.30084,0.0002,17.70949]
[1778017536654,33.79,81374.38,82.6,-0.30084,0.0002,17.70949]
[1778017536736,33.79,81383.46,82.6,-0.29901,0.0002,17.66243]
[1778017539072,33.79,81388.73,82.6,-0.29794,0.0002,17.63488]
[1778017539137,33.79,81388.73,82.6,-0.29794,0.0002,17.63488]
[1778017539224,33.79,81388.73,82.6,-0.29794,0.0002,17.63488]
[1778017539746,33.79,81365.8,82.6,-0.30258,0.0002,17.75353]
[1778017539887,33.79,81365.8,82.6,-0.30258,0.0002,17.75353]
[1778017540117,33.79,81365.8,82.6,-0.30258,0.0002,17.75353]
[1778017540695,33.79,81354.94,82.6,-0.30479,0.0002,17.809]
[1778017541349,33.79,81354.94,82.6,-0.30479,0.0002,17.809]
[1778017541352,33.79,81354.94,82.6,-0.30479,0.0002,17.809]
[1778017541483,33.79,81354.94,82.6,-0.30479,0.0002,17.809]
[1778017541701,33.79,81351.69,82.6,-0.30545,0.0002,17.82539]
[1778017542238,33.79,81351.69,82.6,-0.30545,0.0002,17.82539]
[1778017542709,33.79,81349.96,82.6,-0.30581,0.0002,17.83411]
[1778017544034,33.79,81348.48,82.6,-0.30611,0.0002,17.84155]
[1778017544132,33.79,81348.48,82.6,-0.30611,0.0002,17.84155]
[1778017544137,33.79,81348.48,82.6,-0.30611,0.0002,17.84155]
[1778017544174,33.79,81348.48,82.6,-0.30611,0.0002,17.84155]
[1778017544186,33.79,81348.48,82.6,-0.30611,0.0002,17.84155]
[1778017544816,33.79,81355.24,82.6,-0.30473,0.0002,17.80731]
[1778017544933,33.79,81355.24,82.6,-0.30473,0.0002,17.80731]
[1778017545068,33.79,81355.24,82.6,-0.30473,0.0002,17.80731]
[1778017545122,33.79,81355.24,82.6,-0.30473,0.0002,17.80731]
[1778017545191,33.79,81355.24,82.6,-0.30473,0.0002,17.80731]
[1778017545730,33.78,81373.59,82.6,-0.30093,0.0002,17.71155]
[1778017545856,33.78,81373.59,82.6,-0.30093,0.0002,17.71155]
[1778017546737,33.78,81375.93,82.6,-0.30045,0.0002,17.69942]
[1778017551369,33.78,81371.56,82.6,-0.30133,0.0002,17.72189]
[1778017551773,33.78,81367.76,82.6,-0.30211,0.0002,17.74145]
[1778017552217,33.78,81367.76,82.6,-0.30211,0.0002,17.74145]
[1778017552779,33.78,81359.99,82.6,-0.30371,0.0002,17.78177]
[1778017554910,33.78,81363.92,82.6,-0.30291,0.0002,17.76175]
[1778017556439,33.78,81363.87,82.6,-0.30292,0.0002,17.76204]
[1778017556808,33.78,81365.81,82.6,-0.30253,0.0002,17.7521]
[1778017556978,33.78,81365.81,82.6,-0.30253,0.0002,17.7521]
[1778017557815,33.78,81378.51,82.6,-0.29993,0.0002,17.68601]
[1778017561844,33.78,81369.58,82.6,-0.30173,0.0002,17.73205]
[1778017562124,33.78,81369.58,82.6,-0.30173,0.0002,17.73205]
[1778017562853,33.78,81366.01,82.6,-0.30246,0.0002,17.75055]
[1778017565363,33.78,81362.9,82.6,-0.3031,0.0002,17.76645]
[1778017565566,33.78,81364.81,82.6,-0.3027,0.0002,17.75651]
[1778017566613,33.77,81372.68,82.6,-0.30108,0.0002,17.71536]
[1778017568301,33.77,81375.85,82.6,-0.30043,0.0002,17.69894]
[1778017568780,33.77,81381.53,82.6,-0.29928,0.0002,17.66944]
[1778017569136,33.77,81381.53,82.6,-0.29928,0.0002,17.66944]
[1778017569265,33.77,81381.53,82.6,-0.29928,0.0002,17.66944]
[1778017569656,33.77,81381.53,82.6,-0.29928,0.0002,17.66944]
[1778017569777,33.77,81385.62,82.6,-0.29846,0.0002,17.64811]
[1778017571152,33.77,81373.26,82.6,-0.30096,0.0002,17.71225]
[1778017573423,33.77,81372.62,82.6,-0.30108,0.0002,17.71548]
[1778017573774,33.77,81372.62,82.6,-0.30108,0.0002,17.71548]
[1778017573818,33.77,81384.5,82.6,-0.29868,0.0002,17.65385]
[1778017574304,33.77,81384.5,82.6,-0.29868,0.0002,17.65385]
[1778017574450,33.77,81384.5,82.6,-0.29868,0.0002,17.65385]
[1778017574742,33.77,81389.36,82.6,-0.2977,0.0002,17.62852]
[1778017576561,33.77,81377.54,82.6,-0.30009,0.0002,17.69008]
[1778017579211,33.77,81375.93,82.6,-0.30041,0.0002,17.69838]
[1778017579309,33.77,81374.34,82.6,-0.30073,0.0002,17.7066]
[1778017580374,33.77,81374.34,82.6,-0.30073,0.0002,17.7066]
[1778017580392,33.77,81374.34,82.6,-0.30073,0.0002,17.7066]
[1778017581296,33.77,81374.01,82.6,-0.3008,0.0002,17.70834]
[1778017581868,33.77,81379.69,82.6,-0.29965,0.0002,17.67892]
[1778017582499,33.77,81379.69,82.6,-0.29965,0.0002,17.67892]
[1778017582555,33.77,81379.69,82.6,-0.29965,0.0002,17.67892]
[1778017582658,33.77,81379.69,82.6,-0.29965,0.0002,17.67892]
[1778017582778,33.77,81382.94,82.6,-0.29899,0.0002,17.66196]
[1778017583773,33.77,81395.45,82.6,-0.29647,0.0002,17.59645]
[1778017584618,33.77,81404.98,82.6,-0.29455,0.0002,17.54614]
[1778017589917,33.77,81401.37,82.6,-0.29527,0.0002,17.56514]
[1778017595374,33.77,81409.54,82.6,-0.29358,0.0002,17.51613]
[1778017595885,33.77,81409.54,82.6,-0.29358,0.0002,17.51613]
[1778017596868,33.77,81413.68,82.6,-0.29275,0.0002,17.49406]
[1778017601872,33.77,81412.9,82.6,-0.2929,0.0002,17.4981]
[1778017605367,33.76,81412.47,82.6,-0.29298,0.0002,17.50019]
[1778017605469,33.76,81412.15,82.6,-0.29305,0.0002,17.5019]
[1778017607164,33.76,81405.17,82.6,-0.29445,0.0002,17.53906]
[1778017612321,33.76,81403.99,82.6,-0.29468,0.0002,17.54527]
[1778017619248,33.76,81400.05,82.6,-0.29547,0.0002,17.5659]
[1778017624283,33.76,81399.34,82.6,-0.2956,0.0002,17.56949]
[1778017629317,33.76,81399.18,82.6,-0.29563,0.0002,17.57017]
[1778017634504,33.76,81399.01,82.6,-0.29566,0.0002,17.57093]
[1778017640293,33.76,81398.47,82.6,-0.29576,0.0002,17.57358]
[1778017643463,33.76,81397.26,82.6,-0.296,0.0002,17.57978]
[1778017645389,33.76,81402.5,82.6,-0.29494,0.0002,17.55206]
[1778017645430,33.76,81403.14,82.6,-0.29481,0.0002,17.54865]
[1778017650728,33.75,81403.79,82.6,-0.29468,0.0002,17.54504]
[1778017650748,33.75,81403.79,82.6,-0.29468,0.0002,17.54504]
[1778017650910,33.75,81403.79,82.6,-0.29468,0.0002,17.54504]
[1778017650778,33.75,81403.79,82.6,-0.29467,0.0002,17.54488]
[1778017651723,33.75,81413.13,82.6,-0.29275,0.0002,17.48972]
[1778017652916,33.75,81422.08,82.6,-0.29096,0.0002,17.44163]
[1778017653473,33.75,81422.08,82.6,-0.29096,0.0002,17.44163]
[1778017653473,33.75,81422.08,82.6,-0.29096,0.0002,17.44163]
[1778017653546,33.75,81422.08,82.6,-0.29096,0.0002,17.44163]
[1778017653874,33.75,81430.13,82.6,-0.28935,0.0002,17.39812]
[1778017654790,33.75,81437.26,82.6,-0.28793,0.0002,17.35938]
[1778017655725,33.75,81437.26,82.6,-0.28793,0.0002,17.35938]
[1778017655895,33.75,81437.26,82.6,-0.28793,0.0002,17.35938]
[1778017655911,33.75,81437.65,82.6,-0.28785,0.0002,17.35721]
[1778017657373,33.75,81437.46,82.6,-0.28789,0.0002,17.35825]
[1778017657376,33.75,81437.46,82.6,-0.28789,0.0002,17.35825]
[1778017657838,33.75,81437.27,82.6,-0.28792,0.0002,17.35917]
[1778017663049,33.75,81437.42,82.6,-0.28789,0.0002,17.35808]
[1778017663561,33.75,81432.66,82.6,-0.28883,0.0002,17.38394]
[1778017666581,33.75,81425.05,82.6,-0.29035,0.0002,17.42502]
[1778017671636,33.75,81428.01,82.6,-0.28975,0.0002,17.40886]
[1778017673532,33.75,81438.23,82.6,-0.28771,0.0002,17.35334]
[1778017673930,33.75,81440.0,82.6,-0.28736,0.0002,17.34365]
[1778017676521,33.75,81441.98,82.6,-0.28697,0.0002,17.33281]
[1778017676611,33.75,81441.98,82.6,-0.28697,0.0002,17.33281]
[1778017676652,33.75,81441.06,82.6,-0.28715,0.0002,17.3378]
[1778017677659,33.75,81433.27,82.6,-0.2887,0.0002,17.38025]
[1778017682693,33.75,81430.02,82.6,-0.28934,0.0002,17.39786]
[1778017686851,33.75,81430.23,82.6,-0.2893,0.0002,17.39668]
[1778017686854,33.75,81430.62,82.6,-0.28922,0.0002,17.39454]
[1778017687548,33.75,81430.62,82.6,-0.28922,0.0002,17.39454]
[1778017687865,33.75,81438.84,82.6,-0.28758,0.0002,17.3498]
[1778017688837,33.75,81438.84,82.6,-0.28758,0.0002,17.3498]
[1778017688866,33.75,81442.04,82.6,-0.28695,0.0002,17.3323]
[1778017690667,33.75,81442.21,82.6,-0.28691,0.0002,17.33128]
[1778017690751,33.75,81439.08,82.6,-0.28753,0.0002,17.34836]
[1778017691428,33.75,81439.08,82.6,-0.28753,0.0002,17.34836]
[1778017691757,33.74,81434.26,82.6,-0.28849,0.0002,17.3745]
[1778017692765,33.74,81428.26,82.6,-0.28968,0.0002,17.40705]
[1778017698807,33.74,81427.96,82.6,-0.28974,0.0002,17.40854]
[1778017703842,33.74,81423.53,82.6,-0.29061,0.0002,17.43224]
[1778017708876,33.74,81423.05,82.6,-0.2907,0.0002,17.43457]
[1778017715648,33.74,81421.7,82.6,-0.29092,0.0002,17.43611]
[1778017716933,33.74,81414.2,82.6,-0.29241,0.0002,17.47613]
[1778017718946,33.74,81408.28,82.6,-0.29359,0.0002,17.50751]
[1778017719338,33.74,81408.28,82.6,-0.29359,0.0002,17.50751]
[1778017719954,33.74,81401.73,82.6,-0.2949,0.0002,17.54225]
[1778017722280,33.73,81398.7,82.6,-0.29548,0.0002,17.55731]
[1778017722824,33.73,81398.7,82.6,-0.29548,0.0002,17.55731]
[1778017723832,33.73,81401.98,82.6,-0.29482,0.0002,17.53991]
[1778017723971,33.73,81401.98,82.6,-0.29482,0.0002,17.53991]
[1778017723982,33.73,81406.51,82.6,-0.2939,0.0002,17.51577]
[1778017725829,33.73,81408.15,82.6,-0.29357,0.0002,17.50691]
[1778017726044,33.73,81409.34,82.6,-0.29332,0.0002,17.50045]
[1778017727003,33.72,81411.76,82.6,-0.2928,0.0002,17.48637]
[1778017731032,33.72,81420.04,82.6,-0.29113,0.0002,17.44161]
[1778017736326,33.71,81416.25,82.6,-0.29188,0.0002,17.46173]
[1778017736418,33.71,81416.25,82.6,-0.29188,0.0002,17.46173]
[1778017736423,33.71,81416.25,82.6,-0.29188,0.0002,17.46173]
[1778017736768,33.71,81416.28,82.6,-0.29187,0.0002,17.4615]
[1778017742080,33.71,81413.56,82.6,-0.2924,0.0002,17.47567]
[1778017747143,33.71,81417.65,82.6,-0.29156,0.0002,17.45318]
[1778017752279,33.71,81418.23,82.6,-0.29143,0.0002,17.4498]
[1778017756210,33.7,81410.12,82.6,-0.29304,0.0002,17.49286]
[1778017761246,33.7,81409.98,82.6,-0.29305,0.0002,17.49309]
[1778017766282,33.7,81418.21,82.6,-0.29139,0.0002,17.4485]
[1778017771502,33.7,81421.43,82.6,-0.29073,0.0002,17.43091]
[1778017771623,33.7,81421.43,82.6,-0.29073,0.0002,17.43091]
[1778017771777,33.7,81422.29,82.6,-0.29052,0.0002,17.42078]
[1778017773829,33.7,81421.26,82.6,-0.29073,0.0002,17.42637]
[1778017775804,33.7,81420.4,82.6,-0.2909,0.0002,17.43107]
[1778017775905,33.7,81420.15,82.6,-0.29095,0.0002,17.43247]
[1778017781996,33.7,81422.21,82.6,-0.29053,0.0002,17.42123]
[1778017787042,33.69,81422.46,82.6,-0.29048,0.0002,17.41971]
[1778017794755,33.69,81422.29,82.6,-0.2905,0.0002,17.42037]
[1778017796840,33.69,81422.25,82.6,-0.29051,0.0002,17.42052]
[1778017796845,33.69,81422.68,82.6,-0.29042,0.0002,17.41816]
[1778017798726,33.69,81422.84,82.6,-0.29039,0.0002,17.41727]
[1778017803982,33.69,81427.06,82.6,-0.28953,0.0002,17.394]
[1778017807024,33.69,81427.76,82.6,-0.28938,0.0002,17.38999]
[1778017807205,33.69,81427.78,82.6,-0.28937,0.0002,17.38975]
[1778017808370,33.69,81429.62,82.6,-0.28901,0.0002,17.37976]
[1778017809073,33.69,81429.62,82.6,-0.28901,0.0002,17.37976]
[1778017809852,33.69,81435.32,82.6,-0.28787,0.0002,17.34866]
[1778017810901,33.69,81435.32,82.6,-0.28787,0.0002,17.34866]
[1778017814036,33.68,81441.78,82.6,-0.28657,0.0002,17.31295]
[1778017814221,33.68,81441.78,82.6,-0.28657,0.0002,17.31295]
[1778017814938,33.68,81448.1,82.6,-0.28531,0.0002,17.27813]
[1778017817963,33.68,81450.14,82.6,-0.2849,0.0002,17.26679]
[1778017818249,33.68,81450.16,82.6,-0.28489,0.0002,17.26651]
[1778017818962,33.68,81440.81,82.6,-0.28675,0.0002,17.31785]
[1778017821672,33.68,81432.26,82.6,-0.28844,0.0002,17.36436]
[1778017823552,33.68,81432.32,82.6,-0.28843,0.0002,17.36393]
[1778017823556,33.68,81432.32,82.6,-0.28843,0.0002,17.36393]
[1778017823685,33.68,81431.59,82.6,-0.28857,0.0002,17.3678]
[1778017825123,33.68,81431.59,82.6,-0.28857,0.0002,17.3678]
[1778017825779,33.68,81431.34,82.6,-0.28862,0.0002,17.36912]
[1778017831741,33.68,81430.0,82.6,-0.28883,0.0002,17.37062]
[1778017836756,33.68,81430.04,82.6,-0.28882,0.0002,17.37031]
[1778017842820,33.67,81430.56,82.6,-0.2887,0.0002,17.36701]
[1778017848120,33.67,81430.24,82.6,-0.28876,0.0002,17.36856]
[1778017848385,33.67,81430.79,82.6,-0.28864,0.0002,17.36547]
[1778017848861,33.67,81437.56,82.6,-0.28729,0.0002,17.32854]
[1778017852101,33.67,81430.37,82.6,-0.28871,0.0002,17.36742]
[1778017854574,33.67,81428.99,82.6,-0.28899,0.0002,17.37481]
[1778017854579,33.67,81428.99,82.6,-0.28899,0.0002,17.37481]
[1778017854904,33.67,81429.07,82.6,-0.28897,0.0002,17.37426]
[1778017859939,33.67,81425.99,82.6,-0.28957,0.0002,17.39068]
[1778017861612,33.66,81426.2,82.6,-0.28953,0.0002,17.38948]
[1778017862315,33.66,81431.02,82.6,-0.28856,0.0002,17.36323]
[1778017862960,33.66,81436.97,82.6,-0.28737,0.0002,17.33071]
[1778017866078,33.66,81443.76,82.6,-0.28601,0.0002,17.2932]
[1778017866274,33.66,81443.76,82.6,-0.28601,0.0002,17.2932]
[1778017866988,33.66,81451.35,82.6,-0.2845,0.0002,17.25125]
[1778017872023,33.66,81453.15,82.6,-0.28414,0.0002,17.24097]
[1778017879072,33.66,81453.56,82.6,-0.28404,0.0002,17.23831]
[1778017885072,33.66,81453.66,82.6,-0.28401,0.0002,17.23755]
[1778017885079,33.66,81453.66,82.6,-0.28401,0.0002,17.23755]
[1778017885296,33.65,81453.66,82.6,-0.28401,0.0002,17.23745]
[1778017885369,33.65,81453.66,82.6,-0.28401,0.0002,17.23745]
[1778017885392,33.65,81453.66,82.6,-0.28401,0.0002,17.23745]
[1778017885419,33.65,81453.66,82.6,-0.28401,0.0002,17.23745]
[1778017886024,33.65,81453.66,82.6,-0.28401,0.0002,17.23745]
[1778017886121,33.65,81457.28,82.6,-0.28329,0.0002,17.21717]
[1778017886314,33.65,81457.28,82.6,-0.28329,0.0002,17.21717]
[1778017886468,33.65,81457.28,82.6,-0.28329,0.0002,17.21717]
[1778017886883,33.65,81457.28,82.6,-0.28329,0.0002,17.21717]
[1778017887128,33.65,81460.6,82.6,-0.28262,0.0002,17.19853]
[1778017889496,33.65,81457.24,82.6,-0.28328,0.0002,17.21704]
[1778017889499,33.65,81457.24,82.6,-0.28328,0.0002,17.21704]
[1778017890149,33.65,81454.31,82.6,-0.28386,0.0002,17.23327]
[1778017894358,33.65,81451.74,82.6,-0.28432,0.0002,17.24177]
[1778017900331,33.65,81447.3,82.6,-0.28519,0.0002,17.2659]
[1778017906261,33.64,81451.08,82.6,-0.28441,0.0002,17.24442]
[1778017911353,33.64,81456.79,82.6,-0.28328,0.0002,17.21252]
[1778017912149,33.64,81456.79,82.6,-0.28328,0.0002,17.21252]
[1778017912414,33.64,81457.24,82.6,-0.28318,0.0002,17.20996]
[1778017912578,33.64,81457.24,82.6,-0.28318,0.0002,17.20996]
[1778017912926,33.64,81457.24,82.6,-0.28318,0.0002,17.20996]
[1778017913155,33.64,81457.31,82.6,-0.28317,0.0002,17.20946]
[1778017913290,33.64,81457.31,82.6,-0.28317,0.0002,17.20946]
[1778017914091,33.64,81457.31,82.6,-0.28317,0.0002,17.20946]
[1778017914127,33.64,81464.13,82.6,-0.28182,0.0002,17.1714]
[1778017915819,33.64,81472.0,82.6,-0.28026,0.0002,17.12718]
[1778017916364,33.64,81472.0,82.6,-0.28026,0.0002,17.12718]
[1778017922376,33.64,81469.62,82.6,-0.2807,0.0002,17.13976]
[1778017925813,33.63,81469.68,82.6,-0.28068,0.0002,17.13919]
[1778017925868,33.63,81468.97,82.6,-0.28082,0.0002,17.14305]
[1778017927243,33.63,81468.97,82.6,-0.28082,0.0002,17.14305]
[1778017927630,33.63,81467.66,82.6,-0.28108,0.0002,17.15035]
[1778017927664,33.63,81467.66,82.6,-0.28108,0.0002,17.15035]
[1778017927680,33.63,81467.66,82.6,-0.28108,0.0002,17.15035]
[1778017927823,33.63,81467.66,82.6,-0.28108,0.0002,17.15035]
[1778017933205,33.63,81470.22,82.6,-0.28056,0.0002,17.13577]
[1778017935995,33.63,81471.9,82.6,-0.28023,0.0002,17.12622]
[1778017936073,33.63,81472.21,82.6,-0.28017,0.0002,17.12441]
[1778017941106,33.63,81478.7,82.6,-0.27888,0.0002,17.08742]
[1778017947551,33.63,81481.49,82.6,-0.27832,0.0002,17.0713]
[1778017952585,33.62,81477.01,82.6,-0.27914,0.0002,17.09078]
[1778017957700,33.62,81477.51,82.6,-0.27903,0.0002,17.08766]
[1778017959956,33.62,81477.28,82.6,-0.27907,0.0002,17.08881]
[1778017960192,33.62,81477.28,82.6,-0.27907,0.0002,17.08881]
[1778017960017,33.62,81477.28,82.6,-0.27907,0.0002,17.08873]
[1778017960960,33.62,81477.28,82.6,-0.27907,0.0002,17.08873]
[1778017961650,33.62,81465.3,82.6,-0.28142,0.0002,17.15589]
[1778017966828,33.62,81461.5,82.6,-0.28216,0.0002,17.17684]
[1778017968851,33.62,81458.16,82.6,-0.28281,0.0002,17.19516]
[1778017968871,33.62,81458.59,82.6,-0.28273,0.0002,17.19277]
[1778017970783,33.62,81458.59,82.6,-0.28273,0.0002,17.19271]
[1778017971089,33.62,81461.52,82.6,-0.28215,0.0002,17.17637]
[1778017972229,33.62,81467.56,82.6,-0.28096,0.0002,17.14259]
[1778017972478,33.62,81467.56,82.6,-0.28096,0.0002,17.14259]
[1778017973090,33.62,81471.19,82.6,-0.28024,0.0002,17.12217]
[1778017978768,33.62,81473.96,82.6,-0.27969,0.0002,17.10646]
[1778017981203,33.62,81474.54,82.6,-0.27957,0.0002,17.10317]
[1778017981267,33.62,81474.54,82.6,-0.27957,0.0002,17.10317]
[1778017983230,33.61,81475.8,82.6,-0.27933,0.0002,17.09604]
[1778017983341,33.61,81476.78,82.6,-0.27913,0.0002,17.09051]
[1778017983803,33.61,81467.56,82.6,-0.28095,0.0002,17.14238]
[1778017987128,33.61,81463.66,82.6,-0.28172,0.0002,17.16422]
[1778017987138,33.61,81463.66,82.6,-0.28172,0.0002,17.16422]
[1778017987303,33.61,81462.69,82.6,-0.28191,0.0002,17.16965]
[1778017989456,33.61,81460.71,82.6,-0.2823,0.0002,17.18069]
[1778017990245,33.61,81460.69,82.6,-0.2823,0.0002,17.18079]
[1778017991524,33.61,81460.44,82.6,-0.28235,0.0002,17.18219]
[1778017991534,33.61,81460.44,82.6,-0.28235,0.0002,17.18219]
[1778017992073,33.61,81460.44,82.6,-0.28235,0.0002,17.18218]
[1778017993603,33.61,81459.8,82.6,-0.28248,0.0002,17.18574]
[1778017994261,33.61,81456.83,82.6,-0.28307,0.0002,17.20226]
[1778017994534,33.61,81456.83,82.6,-0.28307,0.0002,17.20226]
[1778017994881,33.61,81454.55,82.6,-0.28352,0.0002,17.21493]
[1778017995696,33.61,81454.55,82.6,-0.28352,0.0002,17.21493]
[1778017999844,33.61,81453.19,82.6,-0.28379,0.0002,17.2225]
[1778018003867,33.61,81456.47,82.6,-0.28314,0.0002,17.20419]
[1778018003944,33.61,81456.46,82.6,-0.28314,0.0002,17.20422]
[1778018011542,33.61,81458.18,82.6,-0.28278,0.0002,17.19429]
[1778018013007,33.61,81465.01,82.6,-0.28137,0.0002,17.15019]
[1778018013447,33.61,81465.01,82.6,-0.28137,0.0002,17.15019]
[1778018013935,33.61,81465.01,82.6,-0.28137,0.0002,17.15019]
[1778018014014,33.61,81473.17,82.6,-0.27976,0.0002,17.10429]
[1778018015847,33.61,81474.12,82.6,-0.27957,0.0002,17.09889]
[1778018016161,33.61,81475.31,82.6,-0.27934,0.0002,17.09212]
[1778018021953,33.61,81477.75,82.6,-0.27885,0.0002,17.07811]
[1778018022803,33.61,81480.57,82.6,-0.27829,0.0002,17.06211]
[1778018028112,33.61,81480.09,82.6,-0.27838,0.0002,17.06462]
[1778018031085,33.6,81480.25,82.6,-0.27835,0.0002,17.06365]
[1778018031568,33.6,81480.43,82.6,-0.27831,0.0002,17.0626]
[1778018031695,33.6,81480.43,82.6,-0.27831,0.0002,17.0626]
[1778018032140,33.6,81487.58,82.6,-0.27691,0.0002,17.02198]
[1778018032941,33.6,81487.58,82.6,-0.27691,0.0002,17.02198]
[1778018033147,33.6,81491.94,82.6,-0.27605,0.0002,16.99709]
[1778018033389,33.6,81491.94,82.6,-0.27605,0.0002,16.99709]
[1778018034189,33.6,81491.94,82.6,-0.27605,0.0002,16.99709]
[1778018034772,33.6,81491.38,82.6,-0.27616,0.0002,17.00024]
[1778018035108,33.6,81491.38,82.6,-0.27616,0.0002,17.00024]
[1778018035161,33.6,81491.27,82.6,-0.27618,0.0002,17.00081]
[1778018040196,33.6,81493.74,82.6,-0.27568,0.0002,16.98634]
[1778018041197,33.6,81493.74,82.6,-0.27568,0.0002,16.98634]
[1778018041252,33.6,81493.74,82.6,-0.27568,0.0002,16.98634]
[1778018041289,33.6,81493.74,82.6,-0.27568,0.0002,16.98634]
[1778018041353,33.6,81494.83,82.6,-0.27547,0.0002,16.98004]
[1778018041420,33.6,81494.83,82.6,-0.27547,0.0002,16.98004]
[1778018042210,33.6,81488.79,82.6,-0.27665,0.0002,17.01457]
[1778018044223,33.6,81482.74,82.6,-0.27784,0.0002,17.04897]
[1778018049259,33.6,81492.87,82.6,-0.27585,0.0002,16.9912]
[1778018049576,33.6,81492.87,82.6,-0.27585,0.0002,16.9912]
[1778018051001,33.6,81496.78,82.6,-0.27509,0.0002,16.96887]
[1778018051209,33.6,81496.78,82.6,-0.27509,0.0002,16.96887]
[1778018051222,33.6,81496.78,82.6,-0.27509,0.0002,16.96887]
[1778018051231,33.6,81496.78,82.6,-0.27509,0.0002,16.96887]
[1778018051355,33.6,81497.46,82.6,-0.27496,0.0002,16.96502]
[1778018051628,33.6,81497.46,82.6,-0.27496,0.0002,16.96502]
[1778018051638,33.6,81497.46,82.6,-0.27496,0.0002,16.96502]
[1778018052280,33.6,81502.28,82.6,-0.27401,0.00019,16.93734]
[1778018055548,33.6,81503.1,82.6,-0.27386,0.00019,16.93265]
[1778018055893,33.6,81503.1,82.6,-0.27386,0.00019,16.93265]
[1778018061132,33.6,81499.6,82.6,-0.27454,0.0002,16.95274]
[1778018061233,33.6,81499.6,82.6,-0.27454,0.0002,16.95274]
[1778018062942,33.6,81498.94,82.6,-0.27467,0.0002,16.95649]
[1778018064922,33.6,81498.99,82.6,-0.27465,0.0002,16.95617]
[1778018065372,33.6,81496.45,82.6,-0.27515,0.0002,16.97079]
[1778018071233,33.6,81494.77,82.6,-0.27549,0.0002,16.9806]
[1778018075628,33.6,81487.75,82.6,-0.27682,0.0002,17.01516]
[1778018080832,33.6,81486.54,82.6,-0.27705,0.0002,17.02205]
[1778018088534,33.6,81487.12,82.6,-0.27694,0.0002,17.01874]
[1778018093574,33.6,81487.56,82.6,-0.27686,0.0002,17.01626]
[1778018098609,33.6,81487.2,82.6,-0.27693,0.0002,17.01833]
[1778018103645,33.6,81488.7,82.6,-0.27663,0.0002,17.00983]
[1778018108338,33.6,81488.19,82.6,-0.27673,0.0002,17.01276]
[1778018109687,33.6,81479.89,82.6,-0.27836,0.0002,17.05991]
[1778018114722,33.6,81476.57,82.6,-0.27901,0.0002,17.07847]
[1778018119256,33.6,81476.45,82.6,-0.27903,0.0002,17.07899]
[1778018126531,33.6,81476.35,82.6,-0.27904,0.0002,17.07939]
[1778018131731,33.6,81477.04,82.6,-0.27889,0.0002,17.07495]
[1778018134492,33.6,81479.07,82.6,-0.27844,0.0002,17.0578]
[1778018134692,33.6,81479.07,82.6,-0.27844,0.0002,17.0578]
[1778018134850,33.6,81479.07,82.6,-0.27844,0.0002,17.0578]
[1778018134884,33.6,81479.07,82.6,-0.27844,0.0002,17.0578]
[1778018134889,33.6,81479.07,82.6,-0.27844,0.0002,17.0578]
[1778018134891,33.6,81485.04,82.6,-0.27726,0.0002,17.0239]
[1778018135904,33.6,81485.04,82.6,-0.27726,0.0002,17.0239]
[1778018135931,33.6,81494.4,82.6,-0.27543,0.0002,16.97044]
[1778018138310,33.6,81494.51,82.6,-0.27541,0.0002,16.96987]
[1778018144936,33.6,81494.94,82.6,-0.27534,0.0002,16.96791]
[1778018150412,33.6,81495.07,82.6,-0.27532,0.0002,16.96736]
[1778018152031,33.6,81495.42,82.6,-0.27526,0.0002,16.96556]
[1778018152117,33.6,81495.42,82.6,-0.27526,0.0002,16.96556]
[1778018157296,33.6,81495.37,82.6,-0.27528,0.0002,16.96605]
[1778018159258,33.6,81497.16,82.6,-0.27494,0.0002,16.95607]
[1778018159341,33.6,81497.24,82.6,-0.27493,0.0002,16.95577]
[1778018161049,33.61,81503.53,82.6,-0.2737,0.00019,16.91968]
[1778018162090,33.61,81503.53,82.6,-0.2737,0.00019,16.91968]
[1778018162107,33.61,81503.58,82.6,-0.27369,0.00019,16.91943]
[1778018163907,33.61,81501.64,82.6,-0.27407,0.0002,16.93062]
[1778018164475,33.61,81495.17,82.6,-0.27534,0.0002,16.9678]
[1778018166083,33.61,81488.47,82.6,-0.27665,0.0002,17.00608]
[1778018171118,33.61,81484.06,82.6,-0.27752,0.0002,17.0312]
[1778018176154,33.61,81481.26,82.6,-0.27806,0.0002,17.04708]
[1778018181196,33.61,81479.74,82.6,-0.27836,0.0002,17.05558]
[1778018186881,33.61,81477.74,82.6,-0.27875,0.0002,17.06679]
[1778018186918,33.61,81477.74,82.6,-0.27875,0.0002,17.06679]
[1778018188590,33.6,81478.55,82.6,-0.27859,0.0002,17.0621]
[1778018189197,33.6,81478.55,82.6,-0.27859,0.0002,17.0621]
[1778018189228,33.6,81478.55,82.6,-0.27859,0.0002,17.0621]
[1778018189646,33.6,81476.4,82.6,-0.27901,0.0002,17.07424]
[1778018190683,33.6,81475.03,82.6,-0.27928,0.0002,17.08197]
[1778018191136,33.6,81475.03,82.6,-0.27928,0.0002,17.08197]
[1778018192529,33.6,81472.28,82.6,-0.27977,0.0002,17.09188]
[1778018193273,33.6,81471.14,82.6,-0.28,0.0002,17.09824]
[1778018194293,33.6,81471.14,82.6,-0.28,0.0002,17.09824]
[1778018194308,33.6,81471.14,82.6,-0.28,0.0002,17.09824]
[1778018194797,33.6,81469.49,82.6,-0.28032,0.0002,17.10753]
[1778018195286,33.6,81466.51,82.6,-0.28091,0.0002,17.12427]
[1778018200323,33.61,81461.02,82.6,-0.282,0.0002,17.15526]
[1778018205345,33.61,81460.61,82.6,-0.28209,0.0002,17.15764]
[1778018210393,33.61,81461.47,82.6,-0.28192,0.0002,17.15298]
[1778018216453,33.61,81461.33,82.6,-0.28196,0.0002,17.15393]
[1778018221488,33.61,81460.06,82.6,-0.28221,0.0002,17.16115]
[1778018226523,33.61,81462.39,82.6,-0.28176,0.0002,17.14825]
[1778018231155,33.61,81462.32,82.6,-0.28177,0.0002,17.14876]
[1778018231212,33.61,81462.32,82.6,-0.28177,0.0002,17.14876]
[1778018232565,33.61,81462.92,82.6,-0.28165,0.0002,17.14531]
[1778018234453,33.61,81462.92,82.6,-0.28165,0.0002,17.14531]
[1778018235302,33.61,81463.25,82.6,-0.28158,0.0002,17.14336]
[1778018235304,33.61,81463.25,82.6,-0.28158,0.0002,17.14336]
[1778018235319,33.61,81463.25,82.6,-0.28158,0.0002,17.14336]
[1778018235825,33.61,81463.45,82.6,-0.28154,0.0002,17.1422]
[1778018235988,33.61,81463.45,82.6,-0.28154,0.0002,17.1422]
[1778018236231,33.61,81463.45,82.6,-0.28154,0.0002,17.1422]
[1778018236333,33.61,81467.3,82.6,-0.28078,0.0002,17.12062]
[1778018236593,33.61,81474.27,82.6,-0.27941,0.0002,17.08138]
[1778018238765,33.61,81473.48,82.6,-0.27956,0.0002,17.08577]
[1778018241675,33.61,81470.89,82.6,-0.28006,0.0002,17.10014]
[1778018242298,33.61,81470.92,82.6,-0.28005,0.0002,17.09989]
[1778018242860,33.61,81470.92,82.6,-0.28005,0.0002,17.09989]
[1778018242962,33.61,81470.92,82.6,-0.28005,0.0002,17.09989]
[1778018248172,33.6,81471.52,82.6,-0.27992,0.0002,17.09619]
[1778018254086,33.6,81471.44,82.6,-0.27993,0.0002,17.09631]
[1778018259753,33.6,81471.41,82.6,-0.27986,0.0002,17.09023]
[1778018265796,33.6,81471.07,82.6,-0.27992,0.0002,17.09167]
[1778018270811,33.59,81473.22,82.6,-0.27948,0.0002,17.07926]
[1778018279214,33.59,81470.79,82.6,-0.27995,0.0002,17.09267]
[1778018284326,33.59,81470.55,82.6,-0.27998,0.0002,17.09348]
[1778018287149,33.59,81465.01,82.6,-0.28107,0.0002,17.12441]
[1778018287250,33.59,81464.5,82.6,-0.28117,0.0002,17.12718]
[1778018287858,33.59,81464.5,82.6,-0.28117,0.0002,17.12718]
[1778018288314,33.59,81464.5,82.6,-0.28117,0.0002,17.12718]
[1778018293993,33.58,81459.08,82.6,-0.28223,0.0002,17.1572]
[1778018297844,33.58,81461.04,82.6,-0.28183,0.0002,17.14609]
[1778018298047,33.58,81460.64,82.6,-0.28191,0.0002,17.1483]
[1778018303698,33.58,81459.05,82.6,-0.28223,0.0002,17.15731]
[1778018304390,33.58,81459.05,82.6,-0.28223,0.0002,17.15731]
[1778018310107,33.58,81456.06,82.6,-0.28282,0.0002,17.174]
[1778018315142,33.58,81455.53,82.6,-0.28288,0.0002,17.17138]
[1778018319845,33.58,81451.75,82.6,-0.28363,0.0002,17.19233]
[1778018320179,33.58,81451.65,82.6,-0.28365,0.0002,17.19285]
[1778018322874,33.58,81451.12,82.6,-0.28376,0.0002,17.19592]
[1778018323200,33.58,81448.58,82.6,-0.28426,0.0002,17.21002]
[1778018327242,33.58,81445.71,82.6,-0.28483,0.0002,17.22575]
[1778018327283,33.58,81444.83,82.6,-0.285,0.0002,17.23055]
[1778018328294,33.58,81444.83,82.6,-0.285,0.0002,17.23055]
[1778018328509,33.58,81444.8,82.6,-0.28501,0.0002,17.23072]
[1778018329954,33.58,81444.76,82.6,-0.28502,0.0002,17.23094]
[1778018330370,33.58,81440.1,82.6,-0.28594,0.0002,17.2566]
[1778018333374,33.58,81434.04,82.6,-0.28715,0.0002,17.28981]
[1778018339313,33.58,81433.14,82.6,-0.28732,0.0002,17.29441]
[1778018342333,33.58,81441.37,82.6,-0.28567,0.0002,17.24896]
[1778018347367,33.58,81441.61,82.6,-0.28562,0.0002,17.24756]
[1778018352402,33.58,81441.73,82.6,-0.28559,0.0002,17.24684]
[1778018357595,33.58,81444.2,82.6,-0.2851,0.0002,17.23315]
[1778018360286,33.58,81441.24,82.6,-0.28569,0.0002,17.24949]
[1778018360387,33.58,81441.24,82.6,-0.28569,0.0002,17.24947]
[1778018367517,33.57,81441.2,82.6,-0.28568,0.0002,17.24925]
[1778018370827,33.57,81441.19,82.6,-0.28566,0.0002,17.24878]
[1778018370830,33.57,81441.19,82.6,-0.28566,0.0002,17.24878]
[1778018371536,33.57,81433.83,82.6,-0.28709,0.0002,17.28383]
[1778018377578,33.57,81432.77,82.6,-0.28731,0.0002,17.28977]
[1778018382614,33.57,81432.7,82.6,-0.28732,0.0002,17.29024]
[1778018387650,33.57,81430.35,82.6,-0.2878,0.0002,17.3032]
[1778018388191,33.57,81430.35,82.6,-0.2878,0.0002,17.3032]
[1778018388656,33.57,81420.39,82.6,-0.28979,0.0002,17.35752]
[1778018389225,33.57,81420.39,82.6,-0.28979,0.0002,17.35752]
[1778018389713,33.57,81407.2,82.6,-0.29245,0.0002,17.42883]
[1778018395566,33.57,81404.17,82.6,-0.29305,0.0002,17.44485]
[1778018398706,33.57,81410.85,82.6,-0.2917,0.0002,17.40873]
[1778018400579,33.57,81410.9,82.6,-0.29169,0.0002,17.40838]
[1778018400663,33.57,81410.9,82.6,-0.29168,0.0002,17.40834]
[1778018400989,33.57,81410.9,82.6,-0.29168,0.0002,17.40834]
[1778018401062,33.57,81410.9,82.6,-0.29168,0.0002,17.40834]
[1778018401137,33.57,81410.9,82.6,-0.29168,0.0002,17.40834]
[1778018401339,33.57,81410.9,82.6,-0.29168,0.0002,17.40834]
[1778018401626,33.57,81410.9,82.6,-0.29168,0.0002,17.40834]
[1778018401661,33.57,81410.75,82.6,-0.29171,0.0002,17.40915]
[1778018401903,33.57,81410.75,82.6,-0.29171,0.0002,17.40915]
[1778018401994,33.57,81410.75,82.6,-0.29171,0.0002,17.40915]
[1778018402122,33.57,81410.75,82.6,-0.29171,0.0002,17.40915]
[1778018402198,33.57,81410.75,82.6,-0.29171,0.0002,17.40915]
[1778018402338,33.57,81410.75,82.6,-0.29171,0.0002,17.40915]
[1778018402391,33.57,81410.75,82.6,-0.29171,0.0002,17.40915]
[1778018402691,33.57,81410.75,82.6,-0.29171,0.0002,17.40915]
[1778018402718,33.57,81446.25,82.6,-0.28459,0.0002,17.21485]
[1778018402794,33.57,81446.25,82.6,-0.28459,0.0002,17.21485]
[1778018403016,33.57,81446.25,82.6,-0.28459,0.0002,17.21485]
[1778018403192,33.57,81446.25,82.6,-0.28459,0.0002,17.21485]
[1778018403682,33.57,81446.25,82.6,-0.28459,0.0002,17.21485]
[1778018403705,33.57,81446.25,82.6,-0.28459,0.0002,17.21485]
[1778018403712,33.57,81459.68,82.6,-0.28192,0.0002,17.14006]
[1778018403760,33.57,81459.68,82.6,-0.28192,0.0002,17.14006]
[1778018404152,33.57,81459.68,82.6,-0.28192,0.0002,17.14006]
[1778018404623,33.57,81477.83,82.6,-0.27834,0.0002,17.03775]
[1778018405589,33.57,81477.83,82.6,-0.27834,0.0002,17.03775]
[1778018406147,33.57,81480.23,82.6,-0.27787,0.0002,17.02425]
[1778018406551,33.57,81480.23,82.6,-0.27787,0.0002,17.02425]
[1778018411957,33.57,81479.07,82.6,-0.27812,0.0002,17.03151]
[1778018411968,33.57,81479.07,82.6,-0.27812,0.0002,17.03151]
[1778018412313,33.57,81479.07,82.6,-0.27812,0.0002,17.03151]
[1778018412735,33.57,81481.28,82.6,-0.27769,0.0002,17.01913]
[1778018412802,33.57,81481.28,82.6,-0.27769,0.0002,17.01913]
[1778018413696,33.57,81491.42,82.6,-0.2757,0.0002,16.96139]
[1778018414263,33.57,81491.42,82.6,-0.2757,0.0002,16.96139]
[1778018414357,33.57,81499.23,82.6,-0.27417,0.0002,16.9166]
[1778018415620,33.57,81499.23,82.6,-0.27417,0.0002,16.9166]
[1778018415663,33.57,81499.23,82.6,-0.27417,0.0002,16.9166]
[1778018415696,33.58,81498.65,82.6,-0.27429,0.0002,16.9202]
[1778018418879,33.58,81500.6,82.6,-0.27392,0.0002,16.90933]
[1778018419755,33.58,81498.78,82.6,-0.27429,0.0002,16.92004]
[1778018419768,33.58,81498.78,82.6,-0.27429,0.0002,16.92004]
[1778018420203,33.58,81498.78,82.6,-0.27429,0.0002,16.92004]
[1778018420452,33.58,81498.78,82.6,-0.27429,0.0002,16.92004]
[1778018420553,33.58,81499.49,82.6,-0.27415,0.0002,16.91596]
[1778018420937,33.58,81499.49,82.6,-0.27415,0.0002,16.91596]
[1778018420973,33.58,81499.28,82.6,-0.27419,0.0002,16.91732]
[1778018422113,33.58,81499.28,82.6,-0.27419,0.0002,16.91732]
[1778018422519,33.58,81499.28,82.6,-0.27419,0.0002,16.91732]
[1778018422526,33.58,81499.28,82.6,-0.27419,0.0002,16.91732]
[1778018422566,33.58,81499.31,82.6,-0.27419,0.0002,16.91719]
[1778018424112,33.58,81499.32,82.6,-0.27419,0.0002,16.91725]
[1778018425979,33.58,81499.81,82.6,-0.27411,0.0002,16.91476]
[1778018426023,33.58,81499.81,82.6,-0.27411,0.0002,16.91476]
[1778018426158,33.58,81499.81,82.6,-0.27411,0.0002,16.91476]
[1778018426184,33.58,81499.63,82.6,-0.27415,0.0002,16.91595]
[1778018427985,33.58,81500.5,82.6,-0.27398,0.0002,16.91102]
[1778018427989,33.58,81500.5,82.6,-0.27398,0.0002,16.91102]
[1778018428020,33.58,81500.5,82.6,-0.27398,0.0002,16.91102]
[1778018429406,33.58,81501.01,82.6,-0.27388,0.0002,16.90815]
[1778018429500,33.58,81502.3,82.6,-0.27363,0.0002,16.9008]
[1778018431043,33.59,81502.71,82.6,-0.27356,0.0002,16.89861]
[1778018431139,33.59,81502.74,82.6,-0.27351,0.0002,16.89301]
[1778018432237,33.59,81502.74,82.6,-0.27351,0.0002,16.89301]
[1778018432261,33.59,81502.47,82.6,-0.27356,0.0002,16.89465]
[1778018434744,33.59,81503.18,82.6,-0.27343,0.0002,16.89073]
[1778018434812,33.59,81502.82,82.6,-0.27351,0.0002,16.89298]
[1778018435019,33.59,81502.82,82.6,-0.27351,0.0002,16.89298]
[1778018435390,33.59,81502.82,82.6,-0.27351,0.0002,16.89298]
[1778018435463,33.59,81504.53,82.6,-0.27318,0.0002,16.88329]
[1778018436456,33.59,81504.53,82.6,-0.27318,0.0002,16.88329]
[1778018436569,33.59,81510.95,82.6,-0.27193,0.00019,16.84623]
[1778018438580,33.59,81513.75,82.6,-0.27139,0.00019,16.83007]
[1778018442713,33.59,81516.43,82.6,-0.27088,0.00019,16.81485]
[1778018442840,33.59,81516.08,82.6,-0.27095,0.00019,16.81709]
[1778018444241,33.59,81513.56,82.6,-0.27145,0.00019,16.83182]
[1778018444670,33.59,81509.43,82.6,-0.27225,0.00019,16.85589]
[1778018445019,33.59,81509.43,82.6,-0.27225,0.00019,16.85589]
[1778018447373,33.6,81500.64,82.6,-0.27398,0.0002,16.90689]
[1778018451410,33.6,81497.51,82.6,-0.2746,0.0002,16.92519]
[1778018451451,33.6,81497.51,82.6,-0.2746,0.0002,16.92519]
[1778018451512,33.6,81496.45,82.6,-0.27481,0.0002,16.93137]
[1778018453133,33.6,81496.34,82.6,-0.27484,0.0002,16.93215]
[1778018453508,33.6,81496.34,82.6,-0.27484,0.0002,16.93215]
[1778018453538,33.6,81496.34,82.6,-0.27484,0.0002,16.93215]
[1778018453627,33.6,81492.27,82.6,-0.27564,0.0002,16.95569]
[1778018455683,33.6,81490.95,82.6,-0.2759,0.0002,16.96323]
[1778018458274,33.6,81490.89,82.6,-0.27592,0.0002,16.96373]
[1778018458330,33.6,81490.69,82.6,-0.27596,0.0002,16.96503]
[1778018460039,33.6,81489.82,82.6,-0.27614,0.0002,16.97011]
[1778018460797,33.6,81489.82,82.6,-0.27614,0.0002,16.97011]
[1778018461299,33.61,81484.52,82.6,-0.27718,0.0002,17.0005]
[1778018461854,33.61,81484.52,82.6,-0.27718,0.0002,17.0005]
[1778018462182,33.61,81485.08,82.6,-0.27708,0.0002,16.99748]
[1778018463371,33.61,81485.08,82.6,-0.27708,0.0002,16.99748]
[1778018469289,33.61,81486.24,82.6,-0.27687,0.0002,16.99136]
[1778018469303,33.61,81486.24,82.6,-0.27687,0.0002,16.99136]
[1778018469462,33.61,81486.24,82.6,-0.27687,0.0002,16.99136]
[1778018469545,33.61,81486.24,82.6,-0.27687,0.0002,16.99136]
[1778018469602,33.61,81486.24,82.6,-0.27687,0.0002,16.99136]
[1778018469758,33.61,81486.17,82.6,-0.27689,0.0002,16.99194]
[1778018470601,33.61,81472.46,82.6,-0.27958,0.0002,17.06958]
[1778018470875,33.61,81472.46,82.6,-0.27958,0.0002,17.06958]
[1778018471342,33.61,81461.51,82.6,-0.28175,0.0002,17.13114]
[1778018472944,33.61,81456.97,82.6,-0.28265,0.0002,17.1565]
[1778018473260,33.61,81457.0,82.6,-0.28264,0.0002,17.15633]
[1778018475830,33.61,81456.87,82.6,-0.28268,0.0002,17.1572]
[1778018481788,33.61,81456.53,82.6,-0.28275,0.0002,17.15937]
[1778018482529,33.61,81458.79,82.6,-0.28231,0.0002,17.14691]
[1778018482630,33.61,81454.65,82.6,-0.28313,0.0002,17.17012]
[1778018483332,33.61,81454.65,82.6,-0.28313,0.0002,17.17012]
[1778018485163,33.62,81448.15,82.6,-0.28443,0.0002,17.20642]
[1778018486624,33.62,81444.29,82.6,-0.2852,0.0002,17.22784]
[1778018492396,33.62,81443.15,82.6,-0.2854,0.0002,17.22901]
[1778018494255,33.62,81443.37,82.6,-0.28536,0.0002,17.22786]
[1778018494867,33.62,81443.37,82.6,-0.28536,0.0002,17.22799]
[1778018495701,33.62,81443.37,82.6,-0.28536,0.0002,17.22799]
[1778018495796,33.62,81453.14,82.6,-0.28342,0.0002,17.17397]
[1778018495871,33.62,81453.14,82.6,-0.28342,0.0002,17.17397]
[1778018495999,33.62,81453.14,82.6,-0.28342,0.0002,17.17397]
[1778018496652,33.62,81453.14,82.6,-0.28342,0.0002,17.17397]
[1778018496753,33.62,81459.62,82.6,-0.28214,0.0002,17.13798]
[1778018497986,33.62,81459.82,82.6,-0.2821,0.0002,17.1369]
[1778018502466,33.62,81469.03,82.6,-0.28029,0.0002,17.08544]
[1778018502943,33.62,81469.03,82.6,-0.28029,0.0002,17.08544]
[1778018503610,33.62,81475.65,82.6,-0.27898,0.0002,17.04824]
[1778018504430,33.62,81475.65,82.6,-0.27898,0.0002,17.04824]
[1778018504577,33.62,81475.65,82.6,-0.27898,0.0002,17.04824]
[1778018504624,33.62,81475.65,82.6,-0.27898,0.0002,17.04824]
[1778018504801,33.62,81475.65,82.6,-0.27898,0.0002,17.04824]
[1778018504756,33.62,81478.62,82.6,-0.2784,0.0002,17.03155]
[1778018505272,33.62,81478.62,82.6,-0.2784,0.0002,17.03155]
[1778018505372,33.62,81478.62,82.6,-0.2784,0.0002,17.03155]
[1778018505608,33.62,81502.8,82.6,-0.27367,0.0002,16.89367]
[1778018506024,33.62,81502.8,82.6,-0.27367,0.0002,16.89367]
[1778018506776,33.62,81503.24,82.6,-0.27358,0.0002,16.89126]
[1778018507250,33.62,81503.24,82.6,-0.27358,0.0002,16.89126]
[1778018507501,33.62,81503.75,82.6,-0.27348,0.00019,16.88833]
[1778018507963,33.62,81503.75,82.6,-0.27348,0.00019,16.88833]
[1778018509461,33.63,81504.61,82.6,-0.27332,0.00019,16.88347]
[1778018509478,33.63,81504.61,82.6,-0.27332,0.00019,16.88347]
[1778018509567,33.63,81504.61,82.6,-0.27332,0.00019,16.88347]
[1778018509786,33.63,81503.76,82.6,-0.27349,0.00019,16.88864]
[1778018510691,33.63,81503.76,82.6,-0.27349,0.00019,16.88864]
[1778018512344,33.63,81497.75,82.6,-0.27468,0.0002,16.92348]
[1778018514642,33.63,81499.83,82.6,-0.27428,0.0002,16.9117]
[1778018520591,33.64,81500.42,82.6,-0.2742,0.0002,16.9094]
[1778018524946,33.64,81500.42,82.6,-0.27422,0.0002,16.91002]
[1778018525896,33.64,81495.2,82.6,-0.27524,0.0002,16.94007]
[1778018526669,33.64,81495.2,82.6,-0.27524,0.0002,16.94007]
[1778018526772,33.64,81495.2,82.6,-0.27524,0.0002,16.94007]
[1778018526875,33.64,81492.54,82.6,-0.27577,0.0002,16.95553]
[1778018526914,33.64,81492.54,82.6,-0.27577,0.0002,16.95553]
[1778018527609,33.64,81492.54,82.6,-0.27577,0.0002,16.95553]
[1778018527640,33.64,81489.71,82.6,-0.27633,0.0002,16.97166]
[1778018532676,33.65,81486.31,82.6,-0.27702,0.0002,16.99193]
[1778018535189,33.65,81486.35,82.6,-0.27703,0.0002,16.99199]
[1778018535292,33.65,81486.35,82.6,-0.27703,0.0002,16.99199]
[1778018535594,33.65,81486.35,82.6,-0.27703,0.0002,16.99199]
[1778018535661,33.65,81486.35,82.6,-0.27703,0.0002,16.99199]
[1778018535815,33.65,81492.75,82.6,-0.27577,0.0002,16.95562]
[1778018536703,33.65,81499.23,82.6,-0.27451,0.0002,16.91868]
[1778018538587,33.65,81499.58,82.6,-0.27445,0.0002,16.91682]
[1778018539668,33.65,81500.42,82.6,-0.27429,0.0002,16.91215]
[1778018540366,33.65,81500.6,82.6,-0.27426,0.0002,16.91126]
[1778018542585,33.65,81501.04,82.6,-0.27418,0.0002,16.90904]
[1778018542795,33.65,81501.04,82.6,-0.27418,0.0002,16.90904]
[1778018542833,33.65,81501.04,82.6,-0.27418,0.0002,16.90904]
[1778018542935,33.65,81500.86,82.6,-0.27422,0.0002,16.91022]
[1778018543009,33.65,81500.86,82.6,-0.27422,0.0002,16.91022]
[1778018543169,33.65,81500.86,82.6,-0.27422,0.0002,16.91022]
[1778018543394,33.65,81500.86,82.6,-0.27422,0.0002,16.91022]
[1778018543420,33.65,81500.86,82.6,-0.27422,0.0002,16.91022]
[1778018543601,33.65,81500.86,82.6,-0.27422,0.0002,16.91022]
[1778018543656,33.65,81500.86,82.6,-0.27422,0.0002,16.91022]
[1778018543773,33.65,81500.86,82.6,-0.27422,0.0002,16.91022]
[1778018543841,33.65,81522.54,82.6,-0.27001,0.00019,16.78501]
[1778018544236,33.65,81522.54,82.6,-0.27001,0.00019,16.78501]
[1778018544761,33.66,81521.65,82.6,-0.27019,0.00019,16.79039]
[1778018545147,33.66,81521.65,82.6,-0.27019,0.00019,16.79039]
[1778018545391,33.66,81521.65,82.6,-0.27019,0.00019,16.79039]
[1778018545622,33.66,81521.65,82.6,-0.27019,0.00019,16.79039]
[1778018545693,33.66,81521.65,82.6,-0.27019,0.00019,16.79039]
[1778018545767,33.66,81515.57,82.6,-0.27137,0.00019,16.82593]
[1778018546607,33.66,81515.57,82.6,-0.27137,0.00019,16.82593]
[1778018546775,33.66,81514.18,82.6,-0.27165,0.00019,16.83412]
[1778018548545,33.66,81514.19,82.6,-0.27165,0.00019,16.83429]
[1778018549320,33.66,81516.51,82.6,-0.27121,0.00019,16.8211]
[1778018549607,33.66,81516.51,82.6,-0.27121,0.00019,16.8211]
[1778018549923,33.66,81516.63,82.6,-0.2712,0.00019,16.82065]
[1778018552253,33.66,81516.92,82.6,-0.27111,0.00019,16.81385]
[1778018552901,33.67,81517.8,82.6,-0.27095,0.00019,16.809]
[1778018553301,33.67,81517.8,82.6,-0.27095,0.00019,16.809]
[1778018553992,33.67,81516.89,82.6,-0.27113,0.00019,16.81452]
[1778018556210,33.67,81517.34,82.6,-0.27106,0.00019,16.8124]
[1778018556890,33.67,81517.36,82.6,-0.27106,0.00019,16.81253]
[1778018557391,33.67,81517.36,82.6,-0.27106,0.00019,16.81253]
[1778018562243,33.68,81518.7,82.6,-0.27083,0.00019,16.80559]
[1778018562581,33.68,81518.7,82.6,-0.27083,0.00019,16.80559]
[1778018562862,33.68,81518.7,82.6,-0.27083,0.00019,16.80559]
[1778018562887,33.68,81538.11,82.6,-0.26709,0.00019,16.6925]
[1778018563352,33.68,81538.11,82.6,-0.26709,0.00019,16.6925]
[1778018563825,33.68,81538.11,82.6,-0.26709,0.00019,16.6925]
[1778018564575,33.68,81542.28,82.6,-0.26629,0.00019,16.66822]
[1778018564830,33.68,81542.28,82.6,-0.26629,0.00019,16.66822]
[1778018564903,33.68,81542.59,82.6,-0.26624,0.00019,16.66663]
[1778018566892,33.68,81546.63,82.6,-0.26547,0.00019,16.64299]
[1778018566910,33.68,81546.63,82.6,-0.26547,0.00019,16.64316]
[1778018567131,33.68,81546.63,82.6,-0.26547,0.00019,16.64316]
[1778018567181,33.68,81546.63,82.6,-0.26547,0.00019,16.64316]
[1778018567215,33.68,81546.63,82.6,-0.26547,0.00019,16.64316]
[1778018567778,33.68,81546.63,82.6,-0.26547,0.00019,16.64316]
[1778018568075,33.68,81547.8,82.6,-0.26525,0.00019,16.63636]
[1778018568089,33.68,81547.8,82.6,-0.26525,0.00019,16.63636]
[1778018568848,33.68,81558.56,82.6,-0.2632,0.00019,16.57285]
[1778018569346,33.68,81558.56,82.6,-0.2632,0.00019,16.57285]
[1778018569761,33.68,81558.56,82.6,-0.2632,0.00019,16.57285]
[1778018569862,33.68,81573.46,82.6,-0.26037,0.00019,16.48428]
[1778018571880,33.69,81566.71,82.6,-0.26167,0.00019,16.52508]
[1778018574586,33.69,81567.47,82.6,-0.26154,0.00019,16.52099]
[1778018578587,33.69,81566.25,82.6,-0.26179,0.00019,16.52891]
[1778018580580,33.69,81566.12,82.6,-0.26183,0.00019,16.53011]
[1778018580617,33.69,81566.12,82.6,-0.26183,0.00019,16.53011]
[1778018581569,33.7,81566.09,82.6,-0.26184,0.00019,16.5305]
[1778018581965,33.7,81566.13,82.6,-0.26184,0.00019,16.53069]
[1778018582725,33.7,81566.13,82.6,-0.26184,0.00019,16.53069]
[1778018583812,33.7,81571.21,82.6,-0.26089,0.00019,16.50062]
[1778018583910,33.7,81573.01,82.6,-0.26055,0.00019,16.49012]
[1778018586826,33.72,81573.92,82.6,-0.26048,0.00019,16.48786]
[1778018588158,33.73,81573.45,82.6,-0.26067,0.00019,16.49416]
[1778018588846,33.75,81574.13,82.6,-0.26062,0.00019,16.49263]
[1778018589763,33.75,81574.13,82.6,-0.26062,0.00019,16.49263]
[1778018589846,33.76,81574.87,82.6,-0.26055,0.00019,16.49044]
[1778018590082,33.76,81581.7,82.6,-0.25926,0.00019,16.44959]
[1778018593091,33.76,81583.82,82.6,-0.25887,0.00019,16.43731]
[1778018598138,33.77,81583.49,82.6,-0.25897,0.00019,16.44051]
[1778018599502,33.77,81583.49,82.6,-0.25897,0.00019,16.44051]
[1778018599643,33.77,81583.49,82.6,-0.25897,0.00019,16.44051]
[1778018599667,33.77,81583.49,82.6,-0.25897,0.00019,16.44051]
[1778018599730,33.77,81583.96,82.6,-0.25889,0.00019,16.43789]
[1778018600152,33.77,81577.19,82.6,-0.26018,0.00019,16.47871]
[1778018603206,33.77,81573.49,82.6,-0.2609,0.00019,16.50167]
[1778018603828,33.77,81573.49,82.6,-0.2609,0.00019,16.50167]
[1778018604605,33.78,81572.17,82.6,-0.26116,0.00019,16.50986]
[1778018609696,33.78,81569.94,82.6,-0.26162,0.00019,16.52407]
[1778018609700,33.78,81569.94,82.6,-0.26162,0.00019,16.52407]
[1778018612567,33.79,81569.09,82.6,-0.26177,0.00019,16.52466]
[1778018612575,33.79,81569.09,82.6,-0.26177,0.00019,16.52466]
[1778018612584,33.79,81569.09,82.6,-0.26177,0.00019,16.52466]
[1778018616292,33.79,81567.65,82.6,-0.26207,0.00019,16.53438]
[1778018616520,33.79,81567.65,82.6,-0.26207,0.00019,16.53438]
[1778018616676,33.79,81567.65,82.6,-0.26207,0.00019,16.53438]
[1778018616992,33.79,81568.57,82.6,-0.26191,0.00019,16.52922]
[1778018617349,33.79,81568.57,82.6,-0.26191,0.00019,16.52922]
[1778018617399,33.79,81568.57,82.6,-0.26191,0.00019,16.52922]
[1778018618005,33.8,81587.53,82.6,-0.25834,0.00019,16.41652]
[1778018619216,33.8,81589.78,82.6,-0.25792,0.00019,16.40327]
[1778018623127,33.81,81587.88,82.6,-0.25837,0.00019,16.41752]
[1778018624530,33.83,81601.44,82.6,-0.25591,0.00019,16.33884]
[1778018625921,33.83,81601.44,82.6,-0.25591,0.00019,16.33884]
[1778018625996,33.86,81601.85,82.6,-0.25602,0.00019,16.34273]
[1778018626475,33.86,81601.85,82.6,-0.25602,0.00019,16.34273]
[1778018627429,33.86,81601.38,82.6,-0.25612,0.00019,16.34578]
[1778018628020,33.86,81602.93,82.6,-0.25584,0.00019,16.3367]
[1778018630576,33.86,81602.84,82.6,-0.25586,0.00019,16.33752]
[1778018631083,33.86,81602.38,82.6,-0.25596,0.00019,16.34057]
[1778018634586,33.87,81603.17,82.6,-0.25583,0.00019,16.33661]
[1778018639832,33.88,81597.36,82.6,-0.25702,0.00019,16.3749]
[1778018641924,33.91,81590.62,82.6,-0.25842,0.00019,16.41975]
[1778018642816,33.91,81590.62,82.6,-0.25842,0.00019,16.41975]
[1778018643980,33.91,81588.85,82.6,-0.25876,0.00019,16.43049]
[1778018643811,33.91,81580.55,82.6,-0.26032,0.00019,16.48011]
[1778018644463,33.91,81579.48,82.6,-0.26052,0.00019,16.48647]
[1778018647707,33.91,81578.92,82.6,-0.26064,0.00019,16.49017]
[1778018647808,33.91,81579.97,82.6,-0.26046,0.00019,16.4843]
[1778018649505,33.91,81579.3,82.6,-0.26059,0.00019,16.48855]
[1778018649650,33.91,81579.3,82.6,-0.26059,0.00019,16.48855]
[1778018649713,33.91,81579.3,82.6,-0.26059,0.00019,16.48855]
[1778018649725,33.91,81579.3,82.6,-0.26059,0.00019,16.48855]
[1778018650269,33.93,81579.48,82.6,-0.26065,0.00019,16.49063]
[1778018650398,33.93,81579.48,82.6,-0.26065,0.00019,16.49063]
[1778018651038,33.93,81554.51,82.6,-0.26539,0.00019,16.63805]
[1778018651521,33.93,81554.51,82.6,-0.26539,0.00019,16.63805]
[1778018651904,33.93,81547.23,82.6,-0.26678,0.00019,16.68073]
[1778018652083,33.93,81547.23,82.6,-0.26678,0.00019,16.68073]
[1778018652141,33.93,81547.23,82.6,-0.26678,0.00019,16.68073]
[1778018652716,33.93,81547.23,82.6,-0.26678,0.00019,16.68073]
[1778018652830,33.93,81547.23,82.6,-0.26678,0.00019,16.68073]
[1778018652982,33.93,81546.24,82.6,-0.26698,0.00019,16.68665]
[1778018653400,33.93,81546.24,82.6,-0.26698,0.00019,16.68665]
[1778018653969,33.93,81541.52,82.6,-0.26789,0.00019,16.71429]
[1778018656873,33.94,81549.41,82.6,-0.2664,0.00019,16.66905]
[1778018657117,33.94,81549.41,82.6,-0.2664,0.00019,16.66905]
[1778018657392,33.94,81549.41,82.6,-0.2664,0.00019,16.66905]
[1778018657918,33.94,81549.34,82.6,-0.26642,0.00019,16.66956]
[1778018658244,33.94,81549.34,82.6,-0.26642,0.00019,16.66956]
[1778018663918,33.94,81553.82,82.6,-0.26558,0.00019,16.64394]
[1778018669641,33.95,81552.45,82.6,-0.26586,0.00019,16.65268]
[1778018672093,33.95,81551.71,82.6,-0.26596,0.00019,16.65161]
[1778018672537,33.95,81551.71,82.6,-0.26596,0.00019,16.65161]
[1778018672661,33.95,81547.22,82.6,-0.26682,0.00019,16.6779]
[1778018673882,33.95,81547.22,82.6,-0.26682,0.00019,16.6779]
[1778018673883,33.95,81547.22,82.6,-0.26682,0.00019,16.6779]
[1778018674056,33.95,81537.87,82.6,-0.26862,0.00019,16.73256]
[1778018674870,33.95,81528.64,82.6,-0.2704,0.00019,16.78595]
[1778018676855,33.95,81527.21,82.6,-0.27067,0.00019,16.79418]
[1778018676916,33.95,81527.49,82.6,-0.27062,0.00019,16.79267]
[1778018677106,33.95,81527.49,82.6,-0.27062,0.00019,16.79267]
[1778018679534,33.95,81521.41,82.6,-0.2718,0.00019,16.82781]
[1778018681466,33.95,81528.07,82.6,-0.27052,0.00019,16.78967]
[1778018686789,33.96,81526.35,82.6,-0.27088,0.00019,16.80034]
[1778018686883,33.96,81518.98,82.6,-0.2723,0.00019,16.84271]
[1778018692803,33.96,81518.1,82.6,-0.27248,0.00019,16.84814]
[1778018697207,33.96,81514.94,82.6,-0.2731,0.00019,16.86645]
[1778018704888,33.97,81514.43,82.6,-0.27323,0.00019,16.8703]
[1778018709989,33.97,81510.81,82.6,-0.27394,0.00019,16.89119]
[1778018710034,33.97,81510.81,82.6,-0.27394,0.00019,16.89119]
[1778018710057,33.97,81510.81,82.6,-0.27394,0.00019,16.89119]
[1778018710096,33.97,81510.81,82.6,-0.27394,0.00019,16.89136]
[1778018711060,33.97,81503.09,82.6,-0.27544,0.00019,16.9353]
[1778018717481,33.97,81503.55,82.6,-0.27537,0.00019,16.93324]
[1778018719993,33.98,81512.07,82.6,-0.27374,0.00019,16.88545]
[1778018723377,33.98,81514.11,82.6,-0.27337,0.00019,16.8744]
[1778018725161,33.98,81515.13,82.6,-0.27318,0.00019,16.86886]
[1778018726035,33.98,81516.05,82.6,-0.273,0.00019,16.86367]
[1778018726283,33.98,81516.05,82.6,-0.273,0.00019,16.86367]
[1778018726306,33.98,81516.05,82.6,-0.273,0.00019,16.86367]
[1778018727135,33.98,81518.48,82.6,-0.27254,0.00019,16.84987]
[1778018728107,33.98,81518.48,82.6,-0.27254,0.00019,16.84987]
[1778018728049,33.98,81517.19,82.6,-0.27279,0.00019,16.85738]
[1778018729056,33.98,81517.48,82.6,-0.27274,0.00019,16.8558]
[1778018735098,33.99,81517.88,82.6,-0.27262,0.00019,16.84833]
[1778018740133,33.99,81520.5,82.6,-0.27213,0.00019,16.83376]
[1778018746104,33.99,81522.35,82.6,-0.27179,0.00019,16.82355]
[1778018746882,33.99,81522.03,82.6,-0.27185,0.00019,16.82548]
[1778018747846,33.99,81523.02,82.6,-0.27167,0.00019,16.82002]
[1778018748000,33.99,81523.02,82.6,-0.27167,0.00019,16.82002]
[1778018748417,33.99,81534.98,82.6,-0.26938,0.00019,16.75143]
[1778018752753,34.0,81538.62,82.6,-0.2687,0.00019,16.73119]
[1778018752806,34.0,81539.29,82.6,-0.26858,0.00019,16.72731]
[1778018758213,34.0,81544.67,82.6,-0.26758,0.00019,16.697]
[1778018762337,34.0,81544.74,82.6,-0.26758,0.00019,16.69723]
[1778018762751,34.0,81544.74,82.6,-0.26758,0.00019,16.69723]
[1778018762860,34.0,81544.74,82.6,-0.26758,0.00019,16.69723]
[1778018762874,34.0,81544.74,82.6,-0.26758,0.00019,16.69723]
[1778018764301,34.01,81533.45,82.6,-0.26975,0.00019,16.7628]
[1778018767708,34.01,81533.71,82.6,-0.2697,0.00019,16.76139]
[1778018767717,34.01,81533.71,82.6,-0.2697,0.00019,16.76139]
[1778018767798,34.01,81533.73,82.6,-0.26971,0.00019,16.76144]
[1778018772146,34.01,81534.13,82.6,-0.26965,0.00019,16.75963]
[1778018772364,34.01,81534.09,82.6,-0.26966,0.00019,16.76003]
[1778018778400,34.02,81529.63,82.6,-0.27055,0.00019,16.78668]
[1778018781816,34.02,81529.3,82.6,-0.27062,0.00019,16.78882]
[1778018782028,34.02,81529.37,82.6,-0.27061,0.00019,16.78866]
[1778018782830,34.02,81529.37,82.6,-0.27061,0.00019,16.78866]
[1778018782863,34.02,81512.25,82.6,-0.27391,0.00019,16.88638]
[1778018783597,34.02,81512.25,82.6,-0.27391,0.00019,16.88638]
[1778018783978,34.02,81510.89,82.6,-0.27417,0.00019,16.89426]
[1778018785927,34.02,81510.93,82.6,-0.27417,0.00019,16.89411]
[1778018786011,34.02,81510.94,82.6,-0.27417,0.00019,16.89412]
[1778018791134,34.02,81510.56,82.6,-0.27426,0.00019,16.89674]
[1778018796525,34.03,81509.24,82.6,-0.2745,0.00019,16.89968]
[1778018800314,34.03,81508.66,82.6,-0.27463,0.00019,16.90341]
[1778018801012,34.03,81508.66,82.6,-0.27463,0.00019,16.90341]
[1778018801706,34.03,81508.66,82.6,-0.27463,0.00019,16.90362]
[1778018801973,34.04,81508.38,82.6,-0.27469,0.00019,16.90527]
[1778018802479,34.04,81508.38,82.6,-0.27469,0.00019,16.90527]
[1778018802566,34.04,81508.38,82.6,-0.27469,0.00019,16.90527]
[1778018802587,34.04,81508.38,82.6,-0.27469,0.00019,16.90527]
[1778018802700,34.04,81508.38,82.6,-0.27469,0.00019,16.90527]
[1778018803114,34.04,81508.38,82.6,-0.27469,0.00019,16.90527]
[1778018803099,34.04,81506.52,82.6,-0.27506,0.00019,16.91594]
[1778018804887,34.04,81503.14,82.6,-0.27571,0.00019,16.93502]
[1778018805034,34.04,81503.14,82.6,-0.27571,0.00019,16.93502]
[1778018805087,34.04,81506.84,82.6,-0.275,0.00019,16.91443]
[1778018810628,34.04,81505.97,82.6,-0.27519,0.00019,16.91997]
[1778018815665,34.05,81506.24,82.6,-0.27516,0.00019,16.91908]
[1778018819789,34.05,81493.02,82.6,-0.27774,0.00019,16.9939]
[1778018825557,34.05,81491.94,82.6,-0.27796,0.00019,17.00011]
[1778018830770,34.05,81490.9,82.6,-0.27817,0.00019,17.0062]
[1778018836066,34.05,81491.21,82.6,-0.27811,0.00019,17.00462]
[1778018836399,34.05,81489.53,82.6,-0.27844,0.00019,17.01408]
[1778018837153,34.05,81486.04,82.6,-0.27912,0.00019,17.03363]
[1778018840853,34.05,81480.49,82.6,-0.28021,0.0002,17.06462]
[1778018840862,34.05,81480.49,82.6,-0.28021,0.0002,17.06462]
[1778018840937,34.05,81480.49,82.6,-0.28021,0.0002,17.06462]
[1778018841194,34.05,81480.49,82.6,-0.28021,0.0002,17.06462]
[1778018841082,34.05,81477.82,82.6,-0.28073,0.0002,17.07948]
[1778018841757,34.05,81477.82,82.6,-0.28073,0.0002,17.07948]
[1778018842089,34.06,81459.86,82.6,-0.28426,0.0002,17.17856]
[1778018842896,34.06,81459.86,82.6,-0.28426,0.0002,17.17856]
[1778018843088,34.06,81459.86,82.6,-0.28426,0.0002,17.17856]
[1778018843125,34.06,81460.24,82.6,-0.28419,0.0002,17.17659]
[1778018846279,34.06,81458.09,82.6,-0.28462,0.0002,17.18841]
[1778018847161,34.06,81448.84,82.6,-0.28644,0.0002,17.23883]
[1778018852924,34.06,81447.31,82.6,-0.2867,0.0002,17.24173]
[1778018857959,34.06,81449.78,82.6,-0.28622,0.0002,17.22846]
[1778018859710,34.06,81450.18,82.6,-0.28614,0.0002,17.2263]
[1778018862499,34.06,81458.21,82.6,-0.28456,0.0002,17.18273]
[1778018864001,34.06,81464.56,82.6,-0.28332,0.0002,17.14814]
[1778018868530,34.06,81464.47,82.6,-0.28336,0.0002,17.14918]
[1778018869036,34.06,81452.53,82.6,-0.28571,0.0002,17.21448]
[1778018869391,34.06,81452.53,82.6,-0.28571,0.0002,17.21448]
[1778018875082,34.07,81449.7,82.6,-0.28629,0.0002,17.23044]
[1778018880116,34.07,81450.24,82.6,-0.2862,0.0002,17.22799]
[1778018885151,34.08,81450.68,82.6,-0.28613,0.0002,17.22611]
[1778018887011,34.08,81450.69,82.6,-0.28613,0.0002,17.22616]
[1778018887047,34.08,81450.69,82.6,-0.28613,0.0002,17.22616]
[1778018887165,34.08,81445.0,82.6,-0.28726,0.0002,17.25708]
[1778018887722,34.08,81445.0,82.6,-0.28726,0.0002,17.25708]
[1778018888291,34.08,81445.0,82.6,-0.28726,0.0002,17.25708]
[1778018888172,34.08,81433.13,82.6,-0.28961,0.0002,17.32099]
[1778018889029,34.08,81433.13,82.6,-0.28961,0.0002,17.32099]
[1778018889713,34.08,81428.4,82.6,-0.29055,0.0002,17.34636]
[1778018890189,34.08,81425.87,82.6,-0.29106,0.0002,17.3599]
[1778018895223,34.08,81425.41,82.6,-0.29116,0.0002,17.3626]
[1778018895721,34.08,81425.41,82.6,-0.29116,0.0002,17.3626]
[1778018899248,34.08,81425.89,82.6,-0.29107,0.0002,17.36018]
[1778018901368,34.08,81419.56,82.6,-0.29233,0.0002,17.39394]
[1778018902755,34.08,81419.21,82.6,-0.2924,0.0002,17.39581]
[1778018905350,34.08,81417.46,82.6,-0.29275,0.0002,17.4051]
[1778018908396,34.08,81413.96,82.6,-0.29345,0.0002,17.42355]
[1778018909322,34.08,81422.61,82.6,-0.29172,0.0002,17.37777]
[1778018910438,34.08,81422.61,82.6,-0.29172,0.0002,17.37777]
[1778018910686,34.08,81424.85,82.6,-0.29128,0.0002,17.3659]
[1778018911870,34.08,81424.85,82.6,-0.29128,0.0002,17.3659]
[1778018912126,34.08,81431.81,82.6,-0.28985,0.0002,17.32323]
[1778018912625,34.08,81431.81,82.6,-0.28985,0.0002,17.32323]
[1778018912638,34.08,81431.81,82.6,-0.28985,0.0002,17.32323]
[1778018913136,34.08,81441.46,82.6,-0.28794,0.0002,17.27147]
[1778018916231,34.08,81444.3,82.6,-0.28738,0.0002,17.25623]
[1778018916256,34.08,81444.3,82.6,-0.28738,0.0002,17.25623]
[1778018916311,34.08,81444.3,82.6,-0.28738,0.0002,17.25623]
[1778018916319,34.08,81444.3,82.6,-0.28738,0.0002,17.25623]
[1778018916297,34.08,81444.32,82.6,-0.28738,0.0002,17.25629]
[1778018916414,34.08,81444.32,82.6,-0.28738,0.0002,17.25629]
[1778018916471,34.08,81444.32,82.6,-0.28738,0.0002,17.25629]
[1778018916488,34.08,81444.32,82.6,-0.28738,0.0002,17.25629]
[1778018916563,34.08,81444.32,82.6,-0.28738,0.0002,17.25629]
[1778018916614,34.08,81445.91,82.6,-0.28707,0.0002,17.2477]
[1778018919541,34.08,81451.72,82.6,-0.28592,0.0002,17.21614]
[1778018920859,34.08,81452.14,82.6,-0.28584,0.0002,17.21384]
[1778018922278,34.08,81455.82,82.6,-0.28511,0.0002,17.19381]
[1778018925787,34.08,81451.87,82.6,-0.28589,0.0002,17.2153]
[1778018925935,34.08,81451.87,82.6,-0.28589,0.0002,17.2153]
[1778018927449,34.08,81459.76,82.6,-0.28434,0.0002,17.17233]
[1778018932484,34.08,81462.73,82.6,-0.28376,0.0002,17.15623]
[1778018937989,34.08,81461.03,82.6,-0.2841,0.0002,17.16568]
[1778018940693,34.09,81460.53,82.6,-0.2842,0.0002,17.16851]
[1778018940727,34.09,81460.53,82.6,-0.2842,0.0002,17.16851]
[1778018942355,34.09,81460.65,82.6,-0.28418,0.0002,17.16792]
[1778018942141,34.09,81452.8,82.6,-0.28572,0.0002,17.21067]
[1778018942853,34.09,81451.18,82.6,-0.28604,0.0002,17.21947]
[1778018948980,34.09,81453.97,82.6,-0.2855,0.0002,17.20465]
[1778018950606,34.09,81453.36,82.6,-0.28563,0.0002,17.20818]
[1778018951034,34.09,81453.36,82.6,-0.28563,0.0002,17.20818]
[1778018951327,34.09,81453.36,82.6,-0.28563,0.0002,17.20818]
[1778018951152,34.09,81445.47,82.6,-0.28719,0.0002,17.25103]
[1778018951445,34.09,81445.47,82.6,-0.28719,0.0002,17.25103]
[1778018951525,34.09,81445.47,82.6,-0.28719,0.0002,17.25103]
[1778018951588,34.09,81445.47,82.6,-0.28719,0.0002,17.25103]
[1778018951970,34.09,81445.47,82.6,-0.28719,0.0002,17.25103]
[1778018952279,34.09,81418.45,82.6,-0.29255,0.0002,17.39558]
[1778018952451,34.09,81418.45,82.6,-0.29255,0.0002,17.39558]
[1778018952738,34.09,81418.45,82.6,-0.29255,0.0002,17.39558]
[1778018952955,34.09,81418.45,82.6,-0.29255,0.0002,17.39558]
[1778018953018,34.09,81418.45,82.6,-0.29255,0.0002,17.39558]
[1778018953029,34.09,81418.45,82.6,-0.29255,0.0002,17.39558]
[1778018953043,34.09,81418.45,82.6,-0.29255,0.0002,17.39558]
[1778018953190,34.09,81422.19,82.6,-0.29181,0.0002,17.37577]
[1778018954254,34.09,81432.47,82.6,-0.28977,0.0002,17.32103]
[1778018954578,34.09,81432.47,82.6,-0.28977,0.0002,17.32103]
[1778018954912,34.09,81431.13,82.6,-0.29003,0.0002,17.32819]
[1778018956019,34.09,81431.13,82.6,-0.29003,0.0002,17.32819]
[1778018956024,34.09,81431.13,82.6,-0.29003,0.0002,17.32819]
[1778018956042,34.09,81423.63,82.6,-0.29153,0.0002,17.36821]
[1778018957190,34.09,81423.63,82.6,-0.29153,0.0002,17.36821]
[1778018957845,34.09,81430.6,82.6,-0.29014,0.0002,17.33116]
[1778018960681,34.09,81424.73,82.6,-0.29132,0.0002,17.36268]
[1778018965709,34.1,81425.5,82.6,-0.29118,0.0002,17.35889]
[1778018965973,34.1,81425.5,82.6,-0.29118,0.0002,17.35889]
[1778018966344,34.1,81429.87,82.6,-0.29031,0.0002,17.33563]
[1778018968930,34.1,81435.81,82.6,-0.28913,0.0002,17.30394]
[1778018970452,34.1,81435.69,82.6,-0.28916,0.0002,17.30468]
[1778018970751,34.1,81435.66,82.6,-0.28917,0.0002,17.30484]
[1778018974636,34.1,81436.72,82.6,-0.28891,0.0002,17.29367]
[1778018975431,34.1,81444.8,82.6,-0.28732,0.0002,17.25022]
[1778018976703,34.1,81444.22,82.6,-0.28743,0.0002,17.25335]
[1778018977691,34.1,81442.4,82.6,-0.28779,0.0002,17.2632]
[1778018978807,34.1,81442.89,82.6,-0.2877,0.0002,17.26065]
[1778018983841,34.1,81447.24,82.6,-0.28685,0.0002,17.23759]
[1778018984977,34.1,81447.24,82.6,-0.28685,0.0002,17.23759]
[1778018985069,34.1,81447.82,82.6,-0.28674,0.0002,17.23457]
[1778018987099,34.1,81447.8,82.6,-0.28675,0.0002,17.23476]
[1778018987392,34.1,81447.8,82.6,-0.28675,0.0002,17.23476]
[1778018987423,34.1,81447.78,82.6,-0.28676,0.0002,17.23503]
[1778018989118,34.1,81450.68,82.6,-0.28619,0.0002,17.21932]
[1778018990045,34.1,81451.17,82.6,-0.28609,0.0002,17.21666]
[1778018990131,34.1,81448.16,82.6,-0.28669,0.0002,17.23296]
[1778018990892,34.1,81441.35,82.6,-0.28803,0.0002,17.26968]
[1778018992857,34.1,81441.41,82.6,-0.28802,0.0002,17.26936]
[1778018992906,34.1,81441.17,82.6,-0.28807,0.0002,17.27066]
[1778018997941,34.11,81438.34,82.6,-0.28864,0.0002,17.28625]
[1778019002970,34.11,81437.87,82.6,-0.28874,0.0002,17.28908]
[1778019003391,34.11,81437.87,82.6,-0.28874,0.0002,17.28908]
[1778019003484,34.11,81437.87,82.6,-0.28874,0.0002,17.28908]
[1778019003743,34.11,81433.35,82.6,-0.28964,0.0002,17.31334]
[1778019004391,34.11,81418.94,82.6,-0.2925,0.0002,17.39001]
[1778019005456,34.11,81406.86,82.6,-0.29491,0.0002,17.45356]
[1778019011034,34.11,81405.8,82.6,-0.29512,0.0002,17.45891]
[1778019016196,34.11,81405.31,82.6,-0.29521,0.0002,17.46133]
[1778019020817,34.1,81404.43,82.6,-0.29538,0.0002,17.46571]
[1778019021016,34.1,81404.43,82.6,-0.29538,0.0002,17.46571]
[1778019021392,34.1,81404.43,82.6,-0.29538,0.0002,17.46571]
[1778019021469,34.1,81393.56,82.6,-0.29756,0.0002,17.52241]
[1778019022660,34.1,81390.28,82.6,-0.29822,0.0002,17.53938]
[1778019028822,34.11,81392.39,82.6,-0.2978,0.0002,17.52861]
[1778019028825,34.11,81392.39,82.6,-0.2978,0.0002,17.52861]
[1778019028971,34.11,81392.39,82.6,-0.2978,0.0002,17.52861]
[1778019029161,34.11,81397.1,82.6,-0.29686,0.0002,17.5042]
[1778019030289,34.1,81404.0,82.6,-0.29547,0.0002,17.46807]
[1778019036210,34.1,81402.62,82.6,-0.29569,0.0002,17.4696]
[1778019041245,34.1,81402.63,82.6,-0.29568,0.0002,17.46927]
[1778019046280,34.1,81403.86,82.6,-0.29543,0.0002,17.46262]
[1778019051337,34.1,81404.57,82.6,-0.29528,0.0002,17.45875]
[1778019056350,34.1,81401.84,82.6,-0.29581,0.0002,17.47272]
[1778019061400,34.09,81400.26,82.6,-0.29612,0.0002,17.48076]
[1778019061468,34.09,81400.26,82.6,-0.29612,0.0002,17.48076]
[1778019061520,34.09,81391.11,82.6,-0.29796,0.0002,17.52824]
[1778019061588,34.09,81391.11,82.6,-0.29796,0.0002,17.52824]
[1778019061593,34.09,81391.11,82.6,-0.29796,0.0002,17.52824]
[1778019062392,34.09,81386.91,82.6,-0.2988,0.0002,17.54995]
[1778019063058,34.09,81386.91,82.6,-0.2988,0.0002,17.54995]
[1778019063398,34.09,81385.89,82.6,-0.29901,0.0002,17.55513]
[1778019066387,34.09,81382.37,82.6,-0.29971,0.0002,17.57306]
[1778019066409,34.09,81382.37,82.6,-0.29971,0.0002,17.57306]
[1778019066420,34.09,81381.15,82.6,-0.29995,0.0002,17.57923]
[1778019067523,34.09,81372.77,82.6,-0.30164,0.0002,17.62205]
[1778019070530,34.09,81368.47,82.6,-0.3025,0.0002,17.64374]
[1778019070542,34.09,81367.28,82.6,-0.30274,0.0002,17.64968]
[1778019070674,34.09,81367.28,82.6,-0.30274,0.0002,17.64968]
[1778019071455,34.09,81358.78,82.6,-0.30446,0.0002,17.6926]
[1778019073267,34.08,81358.04,82.6,-0.30458,0.0002,17.69549]
[1778019073469,34.08,81357.52,82.6,-0.30465,0.0002,17.69727]
[1778019074348,34.08,81357.52,82.6,-0.30465,0.0002,17.69727]
[1778019074476,34.08,81358.0,82.6,-0.30455,0.0002,17.69471]
[1778019076490,34.07,81366.11,82.6,-0.3029,0.0002,17.65357]
[1778019077137,34.07,81366.11,82.6,-0.3029,0.0002,17.65357]
[1778019077497,34.07,81366.02,82.6,-0.30292,0.0002,17.65398]
[1778019079152,34.07,81365.77,82.6,-0.30296,0.0002,17.65515]
[1778019079511,34.07,81365.84,82.6,-0.30294,0.0002,17.65468]
[1778019082544,34.07,81365.11,82.6,-0.30309,0.0002,17.65829]
[1778019082546,34.07,81365.08,82.6,-0.30309,0.0002,17.65839]
[1778019087599,34.07,81365.82,82.6,-0.30293,0.0002,17.65421]
[1778019093609,34.06,81363.6,82.6,-0.30331,0.0002,17.65924]
[1778019098643,34.06,81365.04,82.6,-0.30299,0.0002,17.65138]
[1778019102316,34.05,81377.39,82.6,-0.30048,0.0002,17.58802]
[1778019107407,34.05,81376.98,82.6,-0.30055,0.0002,17.58996]
[1778019108739,34.05,81375.82,82.6,-0.30078,0.0002,17.59574]
[1778019109334,34.05,81375.82,82.6,-0.30078,0.0002,17.59574]
[1778019109542,34.05,81370.69,82.6,-0.30182,0.0002,17.62194]
[1778019110574,34.05,81359.86,82.6,-0.30402,0.0002,17.67689]
[1778019115613,34.05,81357.7,82.6,-0.30445,0.0002,17.68773]
[1778019121029,34.05,81357.63,82.6,-0.30446,0.0002,17.68801]
[1778019121875,34.05,81357.63,82.6,-0.30446,0.0002,17.68796]
[1778019122155,34.05,81357.63,82.6,-0.30446,0.0002,17.68796]
[1778019122210,34.05,81356.14,82.6,-0.30477,0.0002,17.69545]
[1778019123940,34.05,81361.09,82.6,-0.30376,0.0002,17.67046]
[1778019124041,34.05,81364.22,82.6,-0.30312,0.0002,17.65457]
[1778019125876,34.05,81364.16,82.6,-0.30313,0.0002,17.65478]
[1778019125977,34.05,81364.12,82.6,-0.30313,0.0002,17.6549]
[1778019128029,34.05,81364.15,82.6,-0.30313,0.0002,17.6547]
[1778019128051,34.05,81363.5,82.6,-0.30326,0.0002,17.658]
[1778019129178,34.05,81363.5,82.6,-0.30326,0.0002,17.658]
[1778019129279,34.05,81363.65,82.6,-0.30322,0.0002,17.65708]
[1778019130016,34.05,81363.65,82.6,-0.30322,0.0002,17.65708]
[1778019130101,34.05,81362.82,82.6,-0.30339,0.0002,17.66129]
[1778019131887,34.05,81368.71,82.6,-0.30219,0.0002,17.63124]
[1778019136102,34.04,81364.98,82.6,-0.30294,0.0002,17.64999]
[1778019136184,34.04,81364.39,82.6,-0.30306,0.0002,17.65291]
[1778019141955,34.04,81357.36,82.6,-0.30448,0.0002,17.68837]
[1778019146990,34.04,81361.95,82.6,-0.30354,0.0002,17.66509]
[1778019152026,34.04,81360.88,82.6,-0.30372,0.0002,17.66498]
[1778019157141,34.04,81360.89,82.6,-0.30371,0.0002,17.66488]
[1778019163636,34.04,81362.43,82.6,-0.3034,0.0002,17.65705]
[1778019169462,34.04,81363.0,82.6,-0.30328,0.0002,17.65417]
[1778019178208,34.04,81362.76,82.6,-0.30333,0.0002,17.6554]
[1778019182236,34.04,81375.62,82.6,-0.30073,0.0002,17.58988]
[1778019187250,34.04,81375.2,82.6,-0.30082,0.0002,17.59223]
[1778019187351,34.04,81375.2,82.6,-0.30082,0.0002,17.59235]
[1778019193093,34.04,81372.13,82.6,-0.30144,0.0002,17.60804]
[1778019193313,34.04,81372.12,82.6,-0.30144,0.0002,17.60808]
[1778019198348,34.05,81372.85,82.6,-0.3013,0.0002,17.60452]
[1778019201308,34.05,81372.71,82.6,-0.30134,0.0002,17.60534]
[1778019201369,34.05,81372.94,82.6,-0.30129,0.0002,17.6042]
[1778019201947,34.05,81372.94,82.6,-0.30129,0.0002,17.6042]
[1778019202376,34.05,81373.01,82.6,-0.30128,0.0002,17.60385]
[1778019204165,34.05,81372.61,82.6,-0.30136,0.0002,17.60597]
[1778019204390,34.05,81372.7,82.6,-0.30134,0.0002,17.60548]
[1778019205509,34.05,81372.7,82.6,-0.30134,0.0002,17.60548]
[1778019205610,34.05,81372.87,82.6,-0.30131,0.0002,17.60459]
[1778019207938,34.05,81372.98,82.6,-0.30129,0.0002,17.60411]
[1778019208418,34.05,81375.27,82.6,-0.30082,0.0002,17.59237]
[1778019209187,34.05,81375.27,82.6,-0.30082,0.0002,17.59237]
[1778019209425,34.05,81377.58,82.6,-0.30036,0.0002,17.58058]
[1778019209843,34.05,81377.58,82.6,-0.30036,0.0002,17.58058]
[1778019210432,34.05,81377.04,82.6,-0.30047,0.0002,17.58335]
[1778019215467,34.05,81377.96,82.6,-0.30024,0.0002,17.57313]
[1778019218069,34.05,81378.24,82.6,-0.30018,0.0002,17.57169]
[1778019218213,34.05,81378.24,82.6,-0.30018,0.0002,17.57169]
[1778019218454,34.05,81378.24,82.6,-0.30018,0.0002,17.57169]
[1778019218488,34.05,81386.75,82.6,-0.29846,0.0002,17.52783]
[1778019219601,34.05,81386.75,82.6,-0.29846,0.0002,17.52783]
[1778019220679,34.05,81391.39,82.6,-0.29753,0.0002,17.50382]
[1778019221509,34.05,81391.31,82.6,-0.29755,0.0002,17.5044]
[1778019226543,34.05,81392.1,82.6,-0.29741,0.0002,17.50083]
[1778019228945,34.05,81389.38,82.6,-0.29797,0.0002,17.51514]
[1778019229179,34.05,81389.38,82.6,-0.29797,0.0002,17.51514]
[1778019229565,34.05,81393.22,82.6,-0.2972,0.0002,17.49528]
[1778019230803,34.06,81396.27,82.6,-0.29659,0.0002,17.47949]
[1778019231579,34.06,81397.62,82.6,-0.29632,0.0002,17.47248]
[1778019233858,34.06,81397.39,82.6,-0.29636,0.0002,17.47376]
[1778019233903,34.06,81397.39,82.6,-0.29636,0.0002,17.47376]
[1778019238269,34.06,81399.29,82.6,-0.29598,0.0002,17.46386]
[1778019238628,34.06,81400.38,82.6,-0.29577,0.0002,17.45818]
[1778019240117,34.06,81399.93,82.6,-0.29585,0.0002,17.46048]
[1778019241297,34.06,81400.17,82.6,-0.2958,0.0002,17.45917]
[1778019241649,34.06,81396.02,82.6,-0.29664,0.0002,17.48077]
[1778019246684,34.05,81392.64,82.6,-0.29731,0.0002,17.49826]
[1778019247777,34.05,81393.55,82.6,-0.29713,0.0002,17.49351]
[1778019248391,34.05,81393.55,82.6,-0.29713,0.0002,17.49351]
[1778019250712,34.05,81399.61,82.6,-0.29591,0.0002,17.4619]
[1778019251806,34.05,81399.24,82.6,-0.29598,0.0002,17.46384]
[1778019257761,34.05,81398.71,82.6,-0.29609,0.0002,17.46665]
[1778019259935,34.05,81398.54,82.6,-0.29613,0.0002,17.46753]
[1778019260037,34.05,81398.24,82.6,-0.29619,0.0002,17.4691]
[1778019264064,34.05,81398.51,82.6,-0.29613,0.0002,17.4676]
[1778019264068,34.05,81398.51,82.6,-0.29613,0.0002,17.4676]
[1778019264166,34.05,81398.41,82.6,-0.29615,0.0002,17.46813]
[1778019270853,34.05,81399.33,82.6,-0.29596,0.0002,17.46328]
[1778019273954,34.05,81400.11,82.6,-0.29576,0.0002,17.45371]
[1778019274033,34.05,81400.25,82.6,-0.29573,0.0002,17.45298]
[1778019277765,34.05,81400.54,82.6,-0.29567,0.0002,17.45128]
[1778019278229,34.05,81400.54,82.6,-0.29567,0.0002,17.45128]
[1778019278330,34.05,81400.69,82.6,-0.29564,0.0002,17.45043]
[1778019283944,34.05,81401.51,82.6,-0.29545,0.0002,17.44557]
[1778019287292,34.05,81401.84,82.6,-0.29538,0.0002,17.44375]
[1778019287319,34.05,81401.84,82.6,-0.29538,0.0002,17.44375]
[1778019287666,34.05,81400.2,82.6,-0.2957,0.0002,17.45216]
[1778019288198,34.05,81400.2,82.6,-0.2957,0.0002,17.45216]
[1778019288299,34.05,81389.18,82.6,-0.29792,0.0002,17.50955]
[1778019289478,34.05,81389.18,82.6,-0.29792,0.0002,17.50955]
[1778019289556,34.05,81387.77,82.6,-0.2982,0.0002,17.51676]
[1778019295021,34.05,81387.63,82.6,-0.29823,0.0002,17.51753]
[1778019300056,34.05,81388.25,82.6,-0.29811,0.0002,17.51432]
[1778019305430,34.05,81388.67,82.6,-0.29802,0.0002,17.51218]
[1778019305533,34.05,81388.67,82.6,-0.29802,0.0002,17.51218]
[1778019305715,34.05,81388.67,82.6,-0.29802,0.0002,17.51218]
[1778019305585,34.05,81388.64,82.6,-0.29803,0.0002,17.51236]
[1778019306771,34.05,81378.25,82.6,-0.30013,0.0002,17.56604]
[1778019306920,34.05,81378.25,82.6,-0.30013,0.0002,17.56604]
[1778019307469,34.05,81378.25,82.6,-0.30013,0.0002,17.56604]
[1778019307704,34.05,81374.39,82.6,-0.30091,0.0002,17.58583]
[1778019308222,34.05,81374.39,82.6,-0.30091,0.0002,17.58583]
[1778019308403,34.05,81374.39,82.6,-0.30091,0.0002,17.58583]
[1778019309119,34.05,81383.05,82.6,-0.29916,0.0002,17.54136]
[1778019313659,34.05,81385.93,82.6,-0.29858,0.0002,17.52656]
[1778019313757,34.05,81385.32,82.6,-0.29871,0.0002,17.52976]
[1778019316799,34.05,81385.65,82.6,-0.29864,0.0002,17.5281]
[1778019323515,34.05,81387.49,82.6,-0.29829,0.0002,17.51894]
[1778019331156,34.05,81386.22,82.6,-0.29856,0.0002,17.5259]
[1778019331391,34.05,81386.22,82.6,-0.29856,0.0002,17.5259]
[1778019332268,34.05,81382.62,82.6,-0.29924,0.0002,17.53904]
[1778019332282,34.05,81381.32,82.6,-0.2995,0.0002,17.54576]
[1778019334728,34.05,81380.39,82.6,-0.29969,0.0002,17.55057]
[1778019334822,34.05,81380.43,82.6,-0.29969,0.0002,17.55039]
[1778019335727,34.05,81380.43,82.6,-0.29969,0.0002,17.55039]
[1778019335722,34.05,81368.08,82.6,-0.30219,0.0002,17.61363]
[1778019336310,34.05,81359.22,82.6,-0.30399,0.0002,17.65857]
[1778019341349,34.05,81354.83,82.6,-0.30487,0.0002,17.68052]
[1778019346384,34.05,81352.93,82.6,-0.30525,0.0002,17.68989]
[1778019348397,34.05,81358.98,82.6,-0.30402,0.0002,17.65933]
[1778019353400,34.05,81357.11,82.6,-0.3044,0.0002,17.6687]
[1778019353636,34.05,81357.11,82.6,-0.3044,0.0002,17.6687]
[1778019354866,34.05,81365.19,82.6,-0.30275,0.0002,17.6278]
[1778019354991,34.05,81365.19,82.6,-0.30275,0.0002,17.6278]
[1778019360130,34.05,81368.0,82.6,-0.30219,0.0002,17.6137]
[1778019361499,34.05,81358.04,82.6,-0.30422,0.0002,17.66423]
[1778019366501,34.05,81358.45,82.6,-0.30413,0.0002,17.66219]
[1778019371569,34.05,81357.36,82.6,-0.30436,0.0002,17.66772]
[1778019376604,34.05,81355.65,82.6,-0.3047,0.0002,17.67632]
[1778019381639,34.05,81357.26,82.6,-0.30438,0.0002,17.66821]
[1778019386674,34.05,81353.9,82.6,-0.30506,0.0002,17.68512]
[1778019391709,34.05,81351.3,82.6,-0.30555,0.0002,17.69264]
[1778019392412,34.05,81351.3,82.6,-0.30555,0.0002,17.69264]
[1778019392432,34.05,81351.3,82.6,-0.30555,0.0002,17.69264]
[1778019392444,34.05,81351.3,82.6,-0.30555,0.0002,17.69264]
[1778019392825,34.05,81351.3,82.6,-0.30555,0.0002,17.69264]
[1778019392858,34.05,81348.57,82.6,-0.3061,0.0002,17.70637]
[1778019393786,34.05,81337.29,82.6,-0.30841,0.0002,17.76262]
[1778019397780,34.05,81337.25,82.6,-0.30843,0.0002,17.76291]
[1778019399606,34.05,81335.71,82.6,-0.30874,0.0002,17.77059]
[1778019399788,34.05,81331.39,82.6,-0.30963,0.00021,17.79193]
[1778019400391,34.05,81331.39,82.6,-0.30963,0.00021,17.79193]
[1778019400849,34.05,81325.61,82.6,-0.31082,0.00021,17.82038]
[1778019401391,34.05,81325.61,82.6,-0.31082,0.00021,17.82038]
[1778019406814,34.06,81330.13,82.6,-0.3099,0.00021,17.79844]
[1778019410214,34.06,81330.99,82.6,-0.30973,0.00021,17.79435]
[1778019411305,34.06,81330.99,82.6,-0.30973,0.00021,17.79435]
[1778019411398,34.06,81330.99,82.6,-0.30973,0.00021,17.79435]
[1778019411849,34.06,81337.2,82.6,-0.30846,0.0002,17.76373]
[1778019416142,34.06,81340.88,82.6,-0.30771,0.0002,17.7456]
[1778019416885,34.06,81341.27,82.6,-0.30763,0.0002,17.74364]
[1778019418271,34.06,81341.73,82.6,-0.30753,0.0002,17.74133]
[1778019418899,34.06,81341.7,82.6,-0.30754,0.0002,17.74152]
[1778019418916,34.06,81341.7,82.6,-0.30754,0.0002,17.74152]
[1778019419906,34.06,81342.41,82.6,-0.3074,0.0002,17.73798]
[1778019421436,34.06,81342.41,82.6,-0.3074,0.0002,17.73798]
[1778019421441,34.06,81342.41,82.6,-0.3074,0.0002,17.73798]
[1778019421547,34.06,81342.41,82.6,-0.3074,0.0002,17.73798]
[1778019421837,34.06,81342.48,82.6,-0.30738,0.0002,17.73756]
[1778019422764,34.06,81348.92,82.6,-0.30606,0.0002,17.7054]
[1778019423934,34.06,81355.01,82.6,-0.30482,0.0002,17.67483]
[1778019428970,34.06,81355.71,82.6,-0.30468,0.0002,17.67131]
[1778019431427,34.06,81355.73,82.6,-0.30467,0.0002,17.67121]
[1778019431528,34.06,81355.77,82.6,-0.30467,0.0002,17.67102]
[1778019432883,34.06,81355.77,82.6,-0.30467,0.0002,17.67102]
[1778019432998,34.06,81356.08,82.6,-0.3046,0.0002,17.66935]
[1778019439040,34.06,81356.64,82.6,-0.30449,0.0002,17.66656]
[1778019444192,34.06,81356.69,82.6,-0.30448,0.0002,17.66634]
[1778019445082,34.06,81348.66,82.6,-0.30612,0.0002,17.70667]
[1778019450117,34.06,81349.02,82.6,-0.30603,0.0002,17.7047]
[1778019455152,34.06,81348.67,82.6,-0.30606,0.0002,17.70088]
[1778019457643,34.06,81348.29,82.6,-0.30614,0.0002,17.70275]
[1778019457841,34.06,81348.18,82.6,-0.30616,0.0002,17.70325]
[1778019457953,34.06,81348.18,82.6,-0.30616,0.0002,17.70325]
[1778019458694,34.06,81348.18,82.6,-0.30616,0.0002,17.70325]
[1778019458795,34.06,81341.26,82.6,-0.30757,0.0002,17.73775]
[1778019459250,34.06,81341.26,82.6,-0.30757,0.0002,17.73775]
[1778019459352,34.06,81340.4,82.6,-0.30775,0.0002,17.74202]
[1778019465046,34.05,81337.65,82.6,-0.3083,0.0002,17.75552]
[1778019465391,34.05,81337.65,82.6,-0.3083,0.0002,17.75552]
[1778019465463,34.05,81344.72,82.6,-0.30686,0.0002,17.72033]
[1778019466608,34.05,81344.72,82.6,-0.30686,0.0002,17.72033]
[1778019466649,34.05,81352.68,82.6,-0.30523,0.0002,17.68048]
[1778019472197,34.05,81356.45,82.6,-0.30446,0.0002,17.6615]
[1778019472271,34.05,81356.5,82.6,-0.30445,0.0002,17.66125]
[1778019477306,34.05,81356.72,82.6,-0.3044,0.0002,17.65984]
[1778019482580,34.05,81357.91,82.6,-0.30414,0.0002,17.65361]
[1778019482906,34.05,81357.91,82.6,-0.30414,0.0002,17.65361]
[1778019488384,34.05,81358.98,82.6,-0.30391,0.0002,17.64783]
[1778019492205,34.05,81363.62,82.6,-0.30296,0.0002,17.62423]
[1778019498225,34.04,81363.49,82.6,-0.30299,0.0002,17.62477]
[1778019498282,34.04,81363.49,82.6,-0.30299,0.0002,17.62477]
[1778019498285,34.04,81363.49,82.6,-0.30299,0.0002,17.62477]
[1778019498500,34.04,81363.83,82.6,-0.30291,0.0002,17.62299]
[1778019500591,34.04,81361.92,82.6,-0.3033,0.0002,17.6326]
[1778019500605,34.04,81362.81,82.6,-0.30312,0.0002,17.62799]
[1778019501305,34.04,81362.81,82.6,-0.30312,0.0002,17.62799]
[1778019501476,34.04,81362.36,82.6,-0.3032,0.0002,17.63018]
[1778019502160,34.04,81362.36,82.6,-0.3032,0.0002,17.63018]
[1778019502811,34.04,81362.36,82.6,-0.3032,0.0002,17.63018]
[1778019503403,34.04,81363.54,82.6,-0.30296,0.0002,17.62408]
[1778019503490,34.04,81362.85,82.6,-0.3031,0.0002,17.62758]
[1778019505443,34.04,81362.48,82.6,-0.30317,0.0002,17.62943]
[1778019505654,34.04,81362.48,82.6,-0.30317,0.0002,17.62943]
[1778019505756,34.04,81356.74,82.6,-0.30434,0.0002,17.65832]
[1778019506825,34.04,81356.74,82.6,-0.30434,0.0002,17.65832]
[1778019506851,34.04,81352.12,82.6,-0.30527,0.0002,17.6815]
[1778019512555,34.04,81352.38,82.6,-0.30518,0.0002,17.67465]
[1778019517862,34.04,81352.14,82.6,-0.30522,0.0002,17.67582]
[1778019517963,34.04,81351.93,82.6,-0.30527,0.0002,17.67685]
[1778019522611,34.04,81352.06,82.6,-0.30523,0.0002,17.67592]
[1778019522682,34.04,81350.23,82.6,-0.3056,0.0002,17.68511]
[1778019523632,34.04,81343.32,82.6,-0.30701,0.0002,17.71962]
[1778019528950,34.03,81341.97,82.6,-0.30728,0.0002,17.72619]
[1778019530678,34.03,81341.92,82.6,-0.30729,0.0002,17.72634]
[1778019530867,34.03,81341.89,82.6,-0.30729,0.0002,17.72639]
[1778019539750,34.03,81341.43,82.6,-0.30739,0.0002,17.7287]
[1778019543875,34.03,81343.72,82.6,-0.30692,0.0002,17.71728]
[1778019544390,34.03,81343.72,82.6,-0.30692,0.0002,17.71729]
[1778019544785,34.03,81352.64,82.6,-0.30509,0.0002,17.67261]
[1778019545129,34.03,81352.64,82.6,-0.30509,0.0002,17.67261]
[1778019545792,34.03,81354.11,82.6,-0.30479,0.0002,17.6652]
[1778019550827,34.03,81353.88,82.6,-0.30484,0.0002,17.66634]
[1778019551852,34.03,81353.88,82.6,-0.30484,0.0002,17.66634]
[1778019551934,34.03,81353.97,82.6,-0.30482,0.0002,17.66588]
[1778019555690,34.03,81353.94,82.6,-0.30483,0.0002,17.66597]
[1778019555862,34.03,81354.01,82.6,-0.3048,0.0002,17.66542]
[1778019556775,34.03,81354.01,82.6,-0.3048,0.0002,17.66542]
[1778019556980,34.03,81355.12,82.6,-0.30458,0.0002,17.65982]
[1778019557877,34.03,81362.76,82.6,-0.30302,0.0002,17.62111]
[1778019559891,34.03,81369.0,82.6,-0.30175,0.0002,17.58933]
[1778019561390,34.03,81370.64,82.6,-0.30142,0.0002,17.58096]
[1778019561668,34.03,81370.64,82.6,-0.30142,0.0002,17.58096]
[1778019561904,34.03,81370.45,82.6,-0.30146,0.0002,17.58195]
[1778019564514,34.03,81368.23,82.6,-0.30191,0.0002,17.59324]
[1778019566493,34.03,81374.07,82.6,-0.30072,0.0002,17.56332]
[1778019571773,34.03,81371.68,82.6,-0.3012,0.0002,17.57549]
[1778019572176,34.03,81376.07,82.6,-0.30027,0.0002,17.54748]
[1778019572984,34.03,81379.6,82.6,-0.29955,0.0002,17.52927]
[1778019574160,34.03,81379.55,82.6,-0.29956,0.0002,17.52949]
[1778019574183,34.03,81379.55,82.6,-0.29956,0.0002,17.52949]
[1778019574213,34.03,81379.55,82.6,-0.29956,0.0002,17.52949]
[1778019575045,34.03,81376.61,82.6,-0.30016,0.0002,17.54469]
[1778019576154,34.03,81373.73,82.6,-0.30074,0.0002,17.55952]
[1778019577860,34.03,81373.55,82.6,-0.30078,0.0002,17.56048]
[1778019578227,34.03,81373.63,82.6,-0.30077,0.0002,17.56011]
[1778019584068,34.03,81376.72,82.6,-0.30015,0.0002,17.54452]
[1778019590110,34.03,81378.59,82.6,-0.29978,0.0002,17.53528]
[1778019592709,34.04,81378.95,82.6,-0.29971,0.0002,17.53349]
[1778019592810,34.04,81379.54,82.6,-0.2996,0.0002,17.53058]
[1778019598976,34.04,81379.38,82.6,-0.29964,0.0002,17.5316]
[1778019604208,34.04,81379.76,82.6,-0.29957,0.0002,17.52988]
[1778019609247,34.04,81380.29,82.6,-0.29947,0.0002,17.52731]
[1778019615146,34.04,81384.92,82.6,-0.29855,0.0002,17.50374]
[1778019621388,34.05,81384.91,82.6,-0.29856,0.0002,17.50414]
[1778019621686,34.05,81385.49,82.6,-0.29845,0.0002,17.5012]
[1778019627896,34.05,81385.57,82.6,-0.29843,0.0002,17.50078]
[1778019627977,34.05,81385.67,82.6,-0.29841,0.0002,17.50024]
[1778019628329,34.05,81385.67,82.6,-0.29841,0.0002,17.50024]
[1778019628853,34.05,81385.67,82.6,-0.29841,0.0002,17.50024]
[1778019633884,34.05,81387.22,82.6,-0.29805,0.0002,17.48672]
[1778019633985,34.05,81380.02,82.6,-0.29951,0.0002,17.52389]
[1778019639454,34.05,81371.15,82.6,-0.30131,0.0002,17.56953]
[1778019640290,34.05,81371.15,82.6,-0.30131,0.0002,17.56953]
[1778019640462,34.05,81371.25,82.6,-0.30129,0.0002,17.56905]
[1778019645952,34.05,81370.2,82.6,-0.30151,0.0002,17.57447]
[1778019651887,34.05,81366.0,82.6,-0.30236,0.0002,17.59591]
[1778019657581,34.05,81368.08,82.6,-0.30194,0.0002,17.58535]
[1778019662616,34.05,81369.08,82.6,-0.30174,0.0002,17.5803]
[1778019665942,34.05,81368.83,82.6,-0.30179,0.0002,17.58161]
[1778019665988,34.05,81367.55,82.6,-0.30205,0.0002,17.58815]
[1778019670990,34.05,81365.96,82.6,-0.30238,0.0002,17.59655]
[1778019676809,34.05,81365.59,82.6,-0.30247,0.0002,17.59867]
[1778019678197,34.05,81365.55,82.6,-0.30248,0.0002,17.59898]
[1778019678728,34.05,81365.38,82.6,-0.30252,0.0002,17.5999]
[1778019679305,34.05,81365.38,82.6,-0.30252,0.0002,17.5999]
[1778019679735,34.05,81365.65,82.6,-0.30246,0.0002,17.59852]
[1778019680603,34.05,81365.65,82.6,-0.30246,0.0002,17.59852]
[1778019680742,34.05,81365.73,82.6,-0.30245,0.0002,17.59817]
[1778019683702,34.05,81365.73,82.6,-0.30245,0.0002,17.59815]
[1778019683803,34.05,81365.73,82.6,-0.30245,0.0002,17.59815]
[1778019684321,34.05,81365.73,82.6,-0.30245,0.0002,17.59815]
[1778019684330,34.05,81365.73,82.6,-0.30245,0.0002,17.5982]
[1778019687991,34.05,81365.82,82.6,-0.30243,0.0002,17.59773]
[1778019688092,34.05,81365.86,82.6,-0.30242,0.0002,17.59751]
[1778019690814,34.05,81349.38,82.6,-0.30578,0.0002,17.68082]
[1778019692021,34.05,81349.38,82.6,-0.30578,0.0002,17.68082]
[1778019692114,34.05,81353.01,82.6,-0.305,0.0002,17.65715]
[1778019692391,34.05,81353.01,82.6,-0.305,0.0002,17.65715]
[1778019694085,34.05,81353.61,82.6,-0.30488,0.0002,17.65414]
[1778019694175,34.06,81355.42,82.6,-0.30451,0.0002,17.64514]
[1778019699877,34.06,81357.44,82.6,-0.3041,0.0002,17.635]
[1778019704912,34.06,81356.21,82.6,-0.30436,0.0002,17.64133]
[1778019709947,34.06,81356.88,82.6,-0.30423,0.0002,17.63807]
[1778019716019,34.06,81359.08,82.6,-0.30379,0.0002,17.62713]
[1778019721054,34.06,81359.16,82.6,-0.30378,0.0002,17.6269]
[1778019725934,34.06,81359.19,82.6,-0.30378,0.0002,17.62689]
[1778019726177,34.06,81360.45,82.6,-0.30352,0.0002,17.62055]
[1778019727097,34.06,81368.2,82.6,-0.30194,0.0002,17.58118]
[1778019727706,34.06,81368.2,82.6,-0.30194,0.0002,17.58118]
[1778019733140,34.06,81367.6,82.6,-0.30207,0.0002,17.58435]
[1778019736156,34.06,81366.56,82.6,-0.30228,0.0002,17.58968]
[1778019743210,34.06,81365.68,82.6,-0.30247,0.0002,17.59426]
[1778019748215,34.06,81365.25,82.6,-0.30256,0.0002,17.59649]
[1778019753280,34.06,81365.81,82.6,-0.3024,0.0002,17.58825]
[1778019758315,34.07,81365.69,82.6,-0.30243,0.0002,17.58893]
[1778019763352,34.07,81362.51,82.6,-0.30308,0.0002,17.60511]
[1778019770170,34.07,81362.48,82.6,-0.30308,0.0002,17.60526]
[1778019776170,34.07,81362.1,82.6,-0.30316,0.0002,17.60718]
[1778019777058,34.07,81362.24,82.6,-0.30313,0.0002,17.60647]
[1778019777122,34.07,81362.1,82.6,-0.30316,0.0002,17.60717]
[1778019778458,34.07,81352.07,82.6,-0.3052,0.0002,17.65782]
[1778019783493,34.07,81349.62,82.6,-0.30571,0.0002,17.67016]
[1778019789535,34.07,81347.77,82.6,-0.30608,0.0002,17.6794]
[1778019794569,34.07,81347.51,82.6,-0.30614,0.0002,17.68067]
[1778019799604,34.07,81348.0,82.6,-0.30604,0.0002,17.67821]
[1778019804639,34.07,81347.09,82.6,-0.30622,0.0002,17.68275]
[1778019809675,34.07,81345.97,82.6,-0.30645,0.0002,17.68834]
[1778019814710,34.07,81346.57,82.6,-0.30628,0.0002,17.67987]
[1778019818992,34.07,81352.64,82.6,-0.30504,0.0002,17.64944]
[1778019824781,34.07,81357.56,82.6,-0.30405,0.0002,17.62491]
[1778019830131,34.07,81355.18,82.6,-0.30454,0.0002,17.63709]
[1778019831830,34.07,81348.45,82.6,-0.30592,0.0002,17.67099]
[1778019837055,34.07,81347.09,82.6,-0.3062,0.0002,17.67779]
[1778019843201,34.07,81347.34,82.6,-0.30615,0.0002,17.67655]
[1778019848949,34.07,81353.53,82.6,-0.30489,0.0002,17.64561]
[1778019854238,34.07,81352.23,82.6,-0.30516,0.0002,17.65221]
[1778019856161,34.07,81345.79,82.6,-0.30647,0.0002,17.68456]
[1778019861597,34.07,81350.84,82.6,-0.30544,0.0002,17.65928]
[1778019867088,34.07,81356.33,82.6,-0.30433,0.0002,17.63182]
[1778019873118,34.07,81356.43,82.6,-0.30427,0.0002,17.62608]
[1778019876379,34.08,81356.79,82.6,-0.30421,0.0002,17.62437]
[1778019876652,34.08,81356.79,82.6,-0.30421,0.0002,17.62437]
[1778019877236,34.08,81367.28,82.6,-0.30207,0.0002,17.5712]
[1778019877391,34.08,81367.28,82.6,-0.30207,0.0002,17.5712]
[1778019878168,34.08,81367.28,82.6,-0.30207,0.0002,17.5712]
[1778019878170,34.08,81371.6,82.6,-0.30119,0.0002,17.54919]
[1778019883628,34.08,81371.31,82.6,-0.30126,0.0002,17.55076]
[1778019884349,34.08,81371.31,82.6,-0.30126,0.0002,17.55076]
[1778019884446,34.08,81371.35,82.6,-0.30125,0.0002,17.5506]
[1778019885487,34.08,81371.35,82.6,-0.30125,0.0002,17.5506]
[1778019886209,34.08,81382.61,82.6,-0.29897,0.0002,17.49284]
[1778019887526,34.08,81386.16,82.6,-0.29826,0.0002,17.47456]
[1778019888180,34.08,81386.16,82.6,-0.29826,0.0002,17.47456]
[1778019889940,34.08,81387.59,82.6,-0.29797,0.0002,17.46724]
[1778019890237,34.08,81387.63,82.6,-0.29796,0.0002,17.46704]
[1778019890640,34.08,81387.63,82.6,-0.29796,0.0002,17.46704]
[1778019891244,34.08,81382.49,82.6,-0.299,0.0002,17.49368]
[1778019892406,34.08,81382.21,82.6,-0.29906,0.0002,17.49517]
[1778019893258,34.08,81382.14,82.6,-0.29908,0.0002,17.49551]
[1778019893798,34.08,81382.14,82.6,-0.29908,0.0002,17.49551]
[1778019893862,34.08,81382.14,82.6,-0.29908,0.0002,17.49551]
[1778019894324,34.08,81388.89,82.6,-0.29771,0.0002,17.4606]
[1778019894813,34.08,81388.89,82.6,-0.29771,0.0002,17.4606]
[1778019895390,34.08,81388.89,82.6,-0.29771,0.0002,17.4606]
[1778019895272,34.08,81400.29,82.6,-0.29542,0.0002,17.40123]
[1778019897285,34.08,81407.14,82.6,-0.29405,0.0002,17.36543]
[1778019899527,34.08,81406.63,82.6,-0.29415,0.0002,17.36828]
[1778019899828,34.08,81406.63,82.6,-0.29415,0.0002,17.36828]
[1778019900250,34.08,81406.63,82.6,-0.29415,0.0002,17.36828]
[1778019900342,34.08,81406.63,82.6,-0.29415,0.0002,17.36828]
[1778019900352,34.08,81406.63,82.6,-0.29415,0.0002,17.36828]
[1778019900377,34.08,81411.94,82.6,-0.29309,0.0002,17.34029]
[1778019900837,34.08,81411.94,82.6,-0.29309,0.0002,17.34029]
[1778019901939,34.08,81413.76,82.6,-0.29273,0.0002,17.33073]
[1778019902321,34.08,81414.98,82.6,-0.29249,0.0002,17.32439]
[1778019904348,34.08,81414.13,82.6,-0.29266,0.0002,17.32902]
[1778019907466,34.09,81414.12,82.6,-0.29268,0.0002,17.32954]
[1778019907589,34.09,81414.12,82.6,-0.29268,0.0002,17.32954]
[1778019907755,34.09,81414.12,82.6,-0.29268,0.0002,17.32954]
[1778019908362,34.09,81423.94,82.6,-0.29072,0.0002,17.27738]
[1778019909199,34.09,81423.94,82.6,-0.29072,0.0002,17.27738]
[1778019910630,34.09,81428.05,82.6,-0.2899,0.0002,17.25552]
[1778019913316,34.09,81432.5,82.6,-0.28902,0.0002,17.23182]
[1778019916737,34.09,81435.29,82.6,-0.28848,0.0002,17.21722]
[1778019916866,34.09,81435.29,82.6,-0.28848,0.0002,17.21722]
[1778019916888,34.09,81435.29,82.6,-0.28848,0.0002,17.21722]
[1778019916893,34.09,81435.29,82.6,-0.28848,0.0002,17.21722]
[1778019922509,34.09,81433.41,82.6,-0.28887,0.0002,17.22778]
[1778019925295,34.09,81433.26,82.6,-0.28891,0.0002,17.22877]
[1778019927501,34.1,81427.02,82.6,-0.29016,0.0002,17.2625]
[1778019932583,34.1,81426.8,82.6,-0.29017,0.0002,17.25836]
[1778019935236,34.1,81417.93,82.6,-0.29194,0.0002,17.30573]
[1778019937116,34.1,81416.41,82.6,-0.29225,0.0002,17.31379]
[1778019937120,34.1,81415.21,82.6,-0.29249,0.0002,17.32015]
[1778019937692,34.1,81415.21,82.6,-0.29249,0.0002,17.32015]
[1778019938288,34.1,81415.21,82.6,-0.29249,0.0002,17.32015]
[1778019938349,34.1,81415.03,82.6,-0.29253,0.0002,17.32123]
[1778019943617,34.1,81418.45,82.6,-0.29186,0.0002,17.30346]
[1778019944678,34.1,81418.45,82.6,-0.29186,0.0002,17.30346]
[1778019944714,34.1,81418.14,82.6,-0.29192,0.0002,17.30519]
[1778019950224,34.11,81413.68,82.6,-0.29283,0.0002,17.32933]
[1778019955697,34.11,81413.61,82.6,-0.29288,0.0002,17.33053]
[1778019960224,34.11,81411.75,82.6,-0.29326,0.0002,17.34066]
[1778019960384,34.11,81411.75,82.6,-0.29326,0.0002,17.34066]
[1778019960404,34.12,81411.66,82.6,-0.29329,0.0002,17.34132]
[1778019961413,34.12,81421.92,82.6,-0.29124,0.0002,17.28705]
[1778019962464,34.12,81429.44,82.6,-0.28974,0.0002,17.24704]
[1778019962986,34.12,81429.44,82.6,-0.28974,0.0002,17.24704]
[1778019962992,34.12,81429.44,82.6,-0.28974,0.0002,17.24704]
[1778019963169,34.12,81430.51,82.6,-0.28953,0.0002,17.24132]
[1778019968792,34.12,81420.68,82.6,-0.29151,0.0002,17.29439]
[1778019973831,34.12,81419.41,82.6,-0.29178,0.0002,17.30146]
[1778019978865,34.13,81424.22,82.6,-0.29083,0.0002,17.2763]
[1778019983903,34.13,81424.43,82.6,-0.29081,0.0002,17.27567]
[1778019988939,34.13,81426.79,82.6,-0.29036,0.0002,17.2636]
[1778019993973,34.14,81427.64,82.6,-0.29016,0.0002,17.2541]
[1778019994824,34.14,81427.64,82.6,-0.29016,0.0002,17.2541]
[1778019995363,34.14,81427.48,82.6,-0.2902,0.0002,17.25518]
[1778019995532,34.14,81427.48,82.6,-0.2902,0.0002,17.25518]
[1778020001023,34.14,81427.68,82.6,-0.29018,0.0002,17.25463]
[1778020006058,34.14,81425.69,82.6,-0.29059,0.0002,17.26571]
[1778020010391,34.15,81426.37,82.6,-0.29047,0.0002,17.26236]
[1778020015482,34.15,81430.25,82.6,-0.28971,0.0002,17.24195]
[1778020018421,34.15,81431.82,82.6,-0.2894,0.0002,17.2338]
[1778020019872,34.15,81432.41,82.6,-0.28929,0.0002,17.23076]
[1778020020156,34.15,81439.34,82.6,-0.28792,0.0002,17.19366]
[1778020020845,34.15,81439.34,82.6,-0.28792,0.0002,17.19366]
[1778020020964,34.15,81439.34,82.6,-0.28792,0.0002,17.19366]
[1778020021087,34.15,81439.34,82.6,-0.28792,0.0002,17.19366]
[1778020021153,34.15,81439.34,82.6,-0.28792,0.0002,17.19366]
[1778020021324,34.15,81439.34,82.6,-0.28792,0.0002,17.19366]
[1778020021379,34.15,81450.24,82.6,-0.28576,0.0002,17.13484]
[1778020022439,34.15,81457.68,82.6,-0.2843,0.0002,17.09441]
[1778020023052,34.15,81457.68,82.6,-0.2843,0.0002,17.09441]
[1778020023690,34.15,81458.48,82.6,-0.28414,0.0002,17.09005]
[1778020023732,34.15,81458.48,82.6,-0.28414,0.0002,17.09005]
[1778020024014,34.15,81458.48,82.6,-0.28414,0.0002,17.09005]
[1778020024029,34.15,81458.48,82.6,-0.28414,0.0002,17.09005]
[1778020024380,34.15,81458.48,82.6,-0.28414,0.0002,17.09005]
[1778020024421,34.15,81458.48,82.6,-0.28414,0.0002,17.09005]
[1778020024467,34.15,81469.3,82.6,-0.28201,0.0002,17.03086]
[1778020025194,34.15,81485.58,82.6,-0.27883,0.0002,16.94086]
[1778020027487,34.15,81487.32,82.6,-0.27849,0.00019,16.9313]
[1778020028330,34.15,81487.32,82.6,-0.27849,0.00019,16.9313]
[1778020028431,34.15,81487.02,82.6,-0.27856,0.00019,16.93304]
[1778020029086,34.15,81487.02,82.6,-0.27856,0.00019,16.93304]
[1778020032579,34.16,81487.01,82.6,-0.27858,0.00019,16.93369]
[1778020033391,34.16,81487.01,82.6,-0.27858,0.00019,16.93369]
[1778020033395,34.16,81491.58,82.6,-0.27769,0.00019,16.90838]
[1778020036271,34.16,81498.18,82.6,-0.27642,0.00019,16.8718]
[1778020039171,34.16,81498.33,82.6,-0.2764,0.00019,16.87122]
[1778020039292,34.16,81499.25,82.6,-0.27623,0.00019,16.8662]
[1778020043543,34.16,81495.87,82.6,-0.27689,0.00019,16.88529]
[1778020044327,34.16,81495.47,82.6,-0.27697,0.00019,16.88768]
[1778020049217,34.17,81497.65,82.6,-0.27656,0.00019,16.87596]
[1778020049290,34.17,81497.65,82.6,-0.27656,0.00019,16.87596]
[1778020049324,34.17,81497.65,82.6,-0.27656,0.00019,16.87596]
[1778020049465,34.17,81497.65,82.6,-0.27656,0.00019,16.87596]
[1778020049466,34.17,81499.91,82.6,-0.27613,0.00019,16.86342]
[1778020050369,34.17,81506.31,82.6,-0.27489,0.00019,16.82743]
[1778020055404,34.17,81503.81,82.6,-0.27533,0.00019,16.83604]
[1778020057698,34.17,81502.43,82.6,-0.2756,0.00019,16.84383]
[1778020058425,34.17,81502.76,82.6,-0.27554,0.00019,16.84206]
[1778020063502,34.17,81502.91,82.6,-0.27552,0.00019,16.84158]
[1778020063525,34.17,81502.91,82.6,-0.27552,0.00019,16.84158]
[1778020064779,34.17,81510.3,82.6,-0.2741,0.00019,16.80016]
[1778020067712,34.18,81510.82,82.6,-0.27401,0.00019,16.79765]
[1778020068495,34.18,81516.0,82.6,-0.27301,0.00019,16.7684]
[1778020071449,34.18,81519.09,82.6,-0.27242,0.00019,16.75107]
[1778020071551,34.18,81519.09,82.6,-0.27242,0.00019,16.75107]
[1778020072523,34.18,81524.58,82.6,-0.27137,0.00019,16.72]
[1778020072696,34.18,81524.58,82.6,-0.27137,0.00019,16.72]
[1778020073530,34.18,81525.87,82.6,-0.27113,0.00019,16.71279]
[1778020074978,34.18,81525.96,82.6,-0.27112,0.00019,16.71242]
[1778020078584,34.18,81519.27,82.6,-0.27242,0.00019,16.75103]
[1778020079574,34.18,81507.42,82.6,-0.27471,0.00019,16.81816]
[1778020080442,34.18,81507.42,82.6,-0.27471,0.00019,16.81816]
[1778020080481,34.18,81507.42,82.6,-0.27471,0.00019,16.81816]
[1778020080486,34.18,81507.42,82.6,-0.27471,0.00019,16.81816]
[1778020080581,34.18,81505.83,82.6,-0.27502,0.00019,16.82714]
[1778020080688,34.18,81505.83,82.6,-0.27502,0.00019,16.82714]
[1778020081543,34.18,81505.83,82.6,-0.27503,0.00019,16.82733]
[1778020085491,34.19,81498.96,82.6,-0.27638,0.00019,16.8665]
[1778020090651,34.19,81498.56,82.6,-0.27648,0.00019,16.86941]
[1778020093951,34.19,81498.47,82.6,-0.2765,0.00019,16.87005]
[1778020094465,34.19,81498.47,82.6,-0.27651,0.00019,16.87035]
[1778020099468,34.2,81498.33,82.6,-0.27655,0.00019,16.87138]
[1778020099951,34.2,81498.33,82.6,-0.27655,0.00019,16.87138]
[1778020100052,34.2,81499.03,82.6,-0.27641,0.00019,16.86746]
[1778020106831,34.2,81498.46,82.6,-0.27654,0.00019,16.87128]
[1778020111869,34.2,81502.96,82.6,-0.2757,0.00019,16.84689]
[1778020117089,34.21,81502.01,82.6,-0.27586,0.00019,16.84733]
[1778020117391,34.21,81502.01,82.6,-0.27586,0.00019,16.84733]
[1778020117468,34.21,81501.98,82.6,-0.27587,0.00019,16.84779]
[1778020118159,34.21,81501.98,82.6,-0.27587,0.00019,16.84779]
[1778020120094,34.21,81496.66,82.6,-0.27691,0.00019,16.87776]
[1778020120691,34.21,81495.1,82.6,-0.27722,0.00019,16.88666]
[1778020125396,34.22,81495.62,82.6,-0.27714,0.00019,16.88448]
[1778020125460,34.22,81495.48,82.6,-0.27718,0.00019,16.88563]
[1778020126794,34.22,81498.9,82.6,-0.27652,0.00019,16.86653]
[1778020127381,34.22,81498.9,82.6,-0.27652,0.00019,16.86653]
[1778020130747,34.22,81496.62,82.6,-0.27697,0.00019,16.87966]
[1778020130932,34.22,81496.68,82.6,-0.27697,0.00019,16.87944]
[1778020136343,34.22,81495.82,82.6,-0.27714,0.00019,16.88435]
[1778020140417,34.22,81495.81,82.6,-0.27714,0.00019,16.88449]
[1778020140580,34.22,81495.81,82.6,-0.27714,0.00019,16.88449]
[1778020141318,34.22,81486.99,82.6,-0.27886,0.00019,16.93364]
[1778020143069,34.22,81483.96,82.6,-0.27945,0.00019,16.95041]
[1778020143076,34.22,81483.79,82.6,-0.27948,0.00019,16.95131]
[1778020147724,34.22,81483.42,82.6,-0.27956,0.00019,16.95347]
[1778020147775,34.22,81483.42,82.6,-0.27956,0.00019,16.95347]
[1778020148051,34.22,81483.16,82.6,-0.27961,0.0002,16.95498]
[1778020150205,34.23,81483.09,82.6,-0.27963,0.0002,16.95548]
[1778020150291,34.23,81483.09,82.6,-0.27963,0.0002,16.95548]
[1778020150463,34.23,81483.09,82.6,-0.27963,0.0002,16.95548]
[1778020150628,34.23,81483.36,82.6,-0.27958,0.00019,16.9542]
[1778020151586,34.23,81500.69,82.6,-0.27622,0.00019,16.85782]
[1778020152080,34.23,81507.69,82.6,-0.27486,0.00019,16.81855]
[1778020153318,34.23,81507.69,82.6,-0.27486,0.00019,16.81855]
[1778020153340,34.23,81507.69,82.6,-0.27486,0.00019,16.81855]
[1778020157561,34.23,81509.08,82.6,-0.27461,0.00019,16.81115]
[1778020157564,34.23,81509.08,82.6,-0.27461,0.00019,16.81137]
[1778020159525,34.23,81508.83,82.6,-0.27466,0.00019,16.81278]
[1778020159799,34.23,81509.48,82.6,-0.27454,0.00019,16.80917]
[1778020161354,34.23,81510.27,82.6,-0.27439,0.00019,16.80473]
[1778020167186,34.23,81510.49,82.6,-0.27435,0.00019,16.80373]
[1778020170074,34.23,81508.01,82.6,-0.27483,0.00019,16.81774]
[1778020173994,34.23,81508.14,82.6,-0.27476,0.00019,16.81146]
[1778020173997,34.23,81508.14,82.6,-0.27476,0.00019,16.81146]
[1778020174235,34.23,81508.12,82.6,-0.27477,0.00019,16.8116]
[1778020177530,34.24,81508.0,82.6,-0.2748,0.00019,16.81248]
[1778020177631,34.24,81508.0,82.6,-0.2748,0.00019,16.81268]
[1778020183405,34.24,81507.9,82.6,-0.27483,0.00019,16.81332]
[1778020183463,34.24,81507.86,82.6,-0.27483,0.00019,16.81358]
[1778020185391,34.24,81505.97,82.6,-0.2752,0.00019,16.8242]
[1778020185394,34.24,81505.97,82.6,-0.2752,0.00019,16.8242]
[1778020185509,34.24,81505.97,82.6,-0.2752,0.00019,16.8242]
[1778020186512,34.24,81497.73,82.6,-0.2768,0.00019,16.87063]
[1778020191581,34.24,81492.74,82.6,-0.27778,0.00019,16.89858]
[1778020193275,34.24,81492.47,82.6,-0.27783,0.00019,16.90008]
[1778020193308,34.24,81492.47,82.6,-0.27783,0.00019,16.90008]
[1778020193362,34.24,81492.47,82.6,-0.27783,0.00019,16.90008]
[1778020193430,34.24,81492.47,82.6,-0.27783,0.00019,16.90008]
[1778020193698,34.24,81492.47,82.6,-0.27783,0.00019,16.90008]
[1778020193671,34.24,81482.16,82.6,-0.27984,0.0002,16.95727]
[1778020193748,34.24,81482.16,82.6,-0.27984,0.0002,16.95727]
[1778020193839,34.24,81482.16,82.6,-0.27984,0.0002,16.95727]
[1778020194053,34.24,81482.16,82.6,-0.27984,0.0002,16.95727]
[1778020194239,34.24,81482.16,82.6,-0.27984,0.0002,16.95727]
[1778020194564,34.24,81482.16,82.6,-0.27984,0.0002,16.95727]
[1778020194651,34.24,81448.42,82.6,-0.28647,0.0002,17.14178]
[1778020194859,34.24,81448.42,82.6,-0.28647,0.0002,17.14178]
[1778020195395,34.24,81448.42,82.6,-0.28647,0.0002,17.14178]
[1778020195589,34.24,81448.42,82.6,-0.28647,0.0002,17.14178]
[1778020195647,34.24,81433.67,82.6,-0.28939,0.0002,17.22101]
[1778020195732,34.24,81433.67,82.6,-0.28939,0.0002,17.22101]
[1778020196489,34.24,81433.67,82.6,-0.28939,0.0002,17.22101]
[1778020196495,34.24,81433.67,82.6,-0.28939,0.0002,17.22101]
[1778020197271,34.24,81433.39,82.6,-0.28945,0.0002,17.22248]
[1778020198732,34.24,81433.76,82.6,-0.28938,0.0002,17.22059]
[1778020199690,34.24,81433.34,82.6,-0.28946,0.0002,17.22287]
[1778020204774,34.24,81432.05,82.6,-0.28972,0.0002,17.22991]
[1778020209690,34.25,81431.91,82.6,-0.28976,0.0002,17.23082]
[1778020209765,34.25,81434.27,82.6,-0.28929,0.0002,17.21827]
[1778020211143,34.25,81434.27,82.6,-0.28929,0.0002,17.21827]
[1778020217634,34.25,81429.55,82.6,-0.29025,0.0002,17.24394]
[1778020221128,34.25,81428.43,82.6,-0.29048,0.0002,17.25014]
[1778020223334,34.25,81427.56,82.6,-0.29066,0.0002,17.25492]
[1778020225715,34.25,81427.56,82.6,-0.29066,0.0002,17.25505]
[1778020225885,34.25,81427.48,82.6,-0.29068,0.0002,17.25553]
[1778020226043,34.25,81427.48,82.6,-0.29068,0.0002,17.25553]
[1778020226603,34.25,81418.61,82.6,-0.29244,0.0002,17.30245]
[1778020228079,34.25,81416.46,82.6,-0.29287,0.0002,17.31376]
[1778020233000,34.25,81417.19,82.6,-0.29268,0.0002,17.30428]
[1778020233470,34.25,81417.19,82.6,-0.29268,0.0002,17.30428]
[1778020233652,34.25,81410.66,82.6,-0.29398,0.0002,17.33859]
[1778020238687,34.25,81407.24,82.6,-0.29467,0.0002,17.35669]
[1778020243722,34.26,81397.88,82.6,-0.29656,0.0002,17.40555]
[1778020246653,34.26,81393.13,82.6,-0.29751,0.0002,17.43007]
[1778020246744,34.25,81391.11,82.6,-0.29791,0.0002,17.44044]
[1778020252075,34.25,81390.29,82.6,-0.29807,0.0002,17.44447]
[1778020252706,34.25,81390.29,82.6,-0.29807,0.0002,17.44447]
[1778020252923,34.25,81389.07,82.6,-0.29831,0.0002,17.4507]
[1778020252962,34.25,81390.11,82.6,-0.2981,0.0002,17.44529]
[1778020254679,34.25,81390.11,82.6,-0.2981,0.0002,17.44529]
[1778020254685,34.25,81390.11,82.6,-0.2981,0.0002,17.44529]
[1778020254780,34.25,81400.41,82.6,-0.29603,0.0002,17.39194]
[1778020255865,34.25,81403.81,82.6,-0.29535,0.0002,17.37426]
[1778020258403,34.25,81395.68,82.6,-0.29698,0.0002,17.41645]
[1778020258926,34.25,81394.33,82.6,-0.29725,0.0002,17.42337]
[1778020258934,34.25,81391.29,82.6,-0.29786,0.0002,17.43906]
[1778020264871,34.25,81384.83,82.6,-0.29916,0.0002,17.4723]
[1778020269981,34.25,81379.6,82.6,-0.30021,0.0002,17.4989]
[1778020275897,34.25,81384.24,82.6,-0.29927,0.0002,17.47501]
[1778020280983,34.25,81383.08,82.6,-0.2995,0.0002,17.48083]
[1778020286390,34.25,81382.52,82.6,-0.29961,0.0002,17.48359]
[1778020290207,34.25,81382.26,82.6,-0.29965,0.0002,17.48482]
[1778020290762,34.25,81382.26,82.6,-0.29965,0.0002,17.48482]
[1778020290787,34.25,81382.26,82.6,-0.29965,0.0002,17.48482]
[1778020291438,34.25,81382.26,82.6,-0.29965,0.0002,17.48482]
[1778020291717,34.25,81358.58,82.6,-0.30441,0.0002,17.59927]
[1778020292161,34.25,81358.58,82.6,-0.30441,0.0002,17.59927]
[1778020292627,34.25,81358.58,82.6,-0.30441,0.0002,17.59927]
[1778020292638,34.25,81358.58,82.6,-0.30441,0.0002,17.59927]
[1778020292721,34.25,81345.83,82.6,-0.307,0.0002,17.6628]
[1778020292940,34.25,81345.83,82.6,-0.307,0.0002,17.6628]
[1778020293366,34.25,81345.83,82.6,-0.307,0.0002,17.6628]
[1778020293580,34.25,81345.83,82.6,-0.307,0.0002,17.6628]
[1778020293632,34.25,81345.65,82.6,-0.30704,0.0002,17.66373]
[1778020298950,34.25,81345.88,82.6,-0.30699,0.0002,17.66249]
[1778020300223,34.25,81345.96,82.6,-0.30697,0.0002,17.66208]
[1778020301779,34.25,81346.14,82.6,-0.30693,0.0002,17.66119]
[1778020301793,34.25,81346.73,82.6,-0.30681,0.0002,17.65823]
[1778020306718,34.24,81351.06,82.6,-0.30592,0.0002,17.6364]
[1778020307169,34.24,81351.15,82.6,-0.3059,0.0002,17.63595]
[1778020312202,34.24,81351.43,82.6,-0.30583,0.0002,17.63433]
[1778020314217,34.24,81344.47,82.6,-0.30725,0.0002,17.66882]
[1778020315489,34.24,81344.47,82.6,-0.30725,0.0002,17.66882]
[1778020315805,34.24,81344.47,82.6,-0.30725,0.0002,17.66882]
[1778020315805,34.24,81341.29,82.6,-0.30789,0.0002,17.68438]
[1778020315908,34.24,81341.29,82.6,-0.30789,0.0002,17.68438]
[1778020316270,34.24,81341.29,82.6,-0.30789,0.0002,17.68438]
[1778020316770,34.24,81330.21,82.6,-0.31016,0.00021,17.7389]
[1778020316916,34.24,81330.21,82.6,-0.31016,0.00021,17.7389]
[1778020317414,34.24,81330.21,82.6,-0.31016,0.00021,17.7389]
[1778020317430,34.24,81326.39,82.6,-0.31095,0.00021,17.75754]
[1778020318343,34.24,81326.39,82.6,-0.31095,0.00021,17.75754]
[1778020318460,34.24,81325.62,82.6,-0.31111,0.00021,17.76134]
[1778020320120,34.24,81324.61,82.6,-0.31131,0.00021,17.76623]
[1778020320154,34.24,81324.61,82.6,-0.31131,0.00021,17.76623]
[1778020320178,34.24,81324.61,82.6,-0.31131,0.00021,17.76623]
[1778020320187,34.24,81324.61,82.6,-0.31131,0.00021,17.76623]
[1778020320577,34.24,81324.61,82.6,-0.31131,0.00021,17.76623]
[1778020320779,34.24,81312.13,82.6,-0.31388,0.00021,17.82654]
[1778020321837,34.24,81302.96,82.6,-0.31578,0.00021,17.87041]
[1778020322554,34.24,81302.96,82.6,-0.31578,0.00021,17.87041]
[1778020322610,34.24,81300.9,82.6,-0.3162,0.00021,17.88021]
[1778020328067,34.24,81297.12,82.6,-0.31698,0.00021,17.89797]
[1778020333325,34.24,81298.36,82.6,-0.31671,0.00021,17.89189]
[1778020336300,34.24,81298.18,82.6,-0.31674,0.00021,17.89262]
[1778020336529,34.24,81298.18,82.6,-0.31674,0.00021,17.89262]
[1778020336864,34.24,81292.46,82.6,-0.31793,0.00021,17.91962]
[1778020337842,34.24,81286.01,82.6,-0.31926,0.00021,17.9499]
[1778020338284,34.24,81286.01,82.6,-0.31926,0.00021,17.9499]
[1778020338822,34.24,81282.79,82.6,-0.31993,0.00021,17.96488]
[1778020338976,34.24,81282.79,82.6,-0.31993,0.00021,17.96488]
[1778020339679,34.24,81284.88,82.6,-0.3195,0.00021,17.95511]
[1778020343060,34.24,81289.56,82.6,-0.31853,0.00021,17.93319]
[1778020343192,34.24,81289.56,82.6,-0.31853,0.00021,17.93319]
[1778020343421,34.24,81295.19,82.6,-0.31736,0.00021,17.90666]
[1778020348875,34.23,81298.99,82.6,-0.31656,0.00021,17.88842]
[1778020349176,34.23,81299.35,82.6,-0.31648,0.00021,17.88666]
[1778020349377,34.23,81299.35,82.6,-0.31648,0.00021,17.88666]
[1778020349464,34.23,81303.68,82.6,-0.31559,0.00021,17.86601]
[1778020354499,34.22,81308.6,82.6,-0.31448,0.00021,17.83589]
[1778020358005,34.22,81309.01,82.6,-0.31439,0.00021,17.83385]
[1778020358675,34.22,81309.01,82.7,-0.31439,0.00021,17.83385]
[1778020358745,34.22,81309.01,82.7,-0.31439,0.00021,17.83385]
[1778020358877,34.22,81309.01,82.7,-0.31439,0.00021,17.83385]
[1778020358804,34.22,81315.25,82.7,-0.3131,0.00021,17.80372]
[1778020359606,34.22,81315.25,82.7,-0.3131,0.00021,17.80372]
[1778020359730,34.22,81315.25,84.8,-0.3131,0.00021,17.80372]
[1778020359812,34.22,81265.95,84.8,-0.32333,0.00021,18.03581]
[1778020360078,34.22,81265.95,84.8,-0.32333,0.00021,18.03581]
[1778020360361,34.22,81265.95,84.8,-0.32333,0.00021,18.03581]
[1778020360542,34.22,81265.95,84.8,-0.32333,0.00021,18.03581]
[1778020360757,34.22,81265.95,84.8,-0.32333,0.00021,18.03581]
[1778020360776,34.22,81265.95,84.8,-0.32333,0.00021,18.03581]
[1778020360825,34.22,81241.42,84.8,-0.32849,0.00021,18.14727]
[1778020361103,34.22,81241.42,84.8,-0.32849,0.00021,18.14727]
[1778020361154,34.22,81241.42,84.8,-0.32849,0.00021,18.14727]
[1778020361886,34.22,81232.62,84.8,-0.33035,0.00021,18.18638]
[1778020362649,34.22,81232.62,84.8,-0.33035,0.00021,18.18638]
[1778020362841,34.22,81232.02,84.8,-0.33047,0.00021,18.18901]
[1778020363333,34.22,81232.02,84.8,-0.33047,0.00021,18.18901]
[1778020363353,34.22,81232.02,84.8,-0.33047,0.00021,18.18901]
[1778020363383,34.22,81232.02,84.8,-0.33047,0.00021,18.18901]
[1778020363584,34.22,81232.02,84.8,-0.33047,0.00021,18.18901]
[1778020363837,34.22,81236.53,84.8,-0.32952,0.00021,18.16899]
[1778020363991,34.22,81236.53,84.8,-0.32952,0.00021,18.16899]
[1778020364573,34.22,81236.33,84.8,-0.32956,0.00021,18.16988]
[1778020365158,34.22,81236.33,84.8,-0.32956,0.00021,18.16988]
[1778020366911,34.22,81236.74,84.8,-0.32948,0.00021,18.16812]
[1778020366932,34.22,81236.74,84.8,-0.32948,0.00021,18.16812]
[1778020367259,34.22,81236.74,84.8,-0.32948,0.00021,18.16812]
[1778020367270,34.22,81236.74,84.8,-0.32948,0.00021,18.16812]
[1778020367620,34.22,81241.88,84.8,-0.3284,0.00021,18.1452]
[1778020368392,34.22,81241.88,84.8,-0.3284,0.00021,18.1452]
[1778020368467,34.22,81241.88,84.8,-0.3284,0.00021,18.1452]
[1778020368822,34.22,81249.52,84.8,-0.32679,0.00021,18.11086]
[1778020373895,34.22,81250.93,84.8,-0.32649,0.00021,18.10446]
[1778020376253,34.22,81250.91,84.8,-0.32649,0.00021,18.1045]
[1778020376257,34.22,81250.91,84.8,-0.32649,0.00021,18.1045]
[1778020376657,34.22,81252.21,84.8,-0.32622,0.00021,18.09863]
[1778020379443,34.22,81247.37,84.8,-0.32724,0.00021,18.12048]
[1778020379464,34.22,81247.37,84.8,-0.32724,0.00021,18.12048]
[1778020379613,34.22,81247.37,84.8,-0.32724,0.00021,18.12048]
[1778020379685,34.22,81247.37,84.8,-0.32724,0.00021,18.12048]
[1778020379746,34.22,81247.37,84.8,-0.32724,0.00021,18.12048]
[1778020379801,34.22,81247.37,84.8,-0.32724,0.00021,18.12048]
[1778020379841,34.22,81244.29,84.8,-0.32788,0.00021,18.1343]
[1778020380910,34.22,81237.68,84.8,-0.32928,0.00021,18.16388]
[1778020380975,34.22,81237.68,84.8,-0.32928,0.00021,18.16388]
[1778020380984,34.22,81237.68,84.8,-0.32928,0.00021,18.16388]
[1778020380985,34.22,81237.68,84.8,-0.32928,0.00021,18.16388]
[1778020381831,34.22,81237.68,84.8,-0.32928,0.00021,18.16388]
[1778020381828,34.22,81242.45,84.8,-0.32827,0.00021,18.14257]
[1778020382042,34.22,81242.45,84.8,-0.32827,0.00021,18.14257]
[1778020385390,34.22,81242.8,84.8,-0.3282,0.00021,18.14095]
[1778020385719,34.22,81251.04,84.8,-0.32646,0.00021,18.10389]
[1778020387999,34.22,81251.53,84.8,-0.32636,0.00021,18.10171]
[1778020388003,34.22,81251.53,84.8,-0.32636,0.00021,18.10171]
[1778020388326,34.22,81251.53,84.8,-0.32636,0.00021,18.10171]
[1778020388741,34.22,81254.81,84.8,-0.32567,0.00021,18.08681]
[1778020389323,34.22,81254.81,84.8,-0.32567,0.00021,18.08681]
[1778020389750,34.22,81258.75,84.8,-0.32485,0.00021,18.06891]
[1778020390192,34.22,81258.75,84.8,-0.32485,0.00021,18.06891]
[1778020390899,34.22,81258.75,84.8,-0.32485,0.00021,18.06891]
[1778020390757,34.22,81257.06,84.8,-0.3252,0.00021,18.07657]
[1778020391132,34.22,81257.06,84.8,-0.3252,0.00021,18.07657]
[1778020391162,34.22,81257.06,84.8,-0.3252,0.00021,18.07657]
[1778020391393,34.22,81257.06,84.8,-0.3252,0.00021,18.07657]
[1778020391694,34.22,81257.06,84.8,-0.3252,0.00021,18.07657]
[1778020391825,34.22,81249.82,84.8,-0.32672,0.00021,18.10939]
[1778020392841,34.22,81243.44,84.8,-0.32806,0.00021,18.13807]
[1778020393888,34.22,81243.44,84.8,-0.32806,0.00021,18.13807]
[1778020394478,34.22,81241.19,84.8,-0.32853,0.00021,18.14812]
[1778020394762,34.22,81241.19,84.8,-0.32853,0.00021,18.14812]
[1778020394907,34.22,81241.19,84.8,-0.32853,0.00021,18.14812]
[1778020394901,34.22,81201.36,84.8,-0.33696,0.00021,18.322]
[1778020395135,34.22,81201.36,84.8,-0.33696,0.00021,18.322]
[1778020395301,34.22,81201.36,84.8,-0.33696,0.00021,18.322]
[1778020395316,34.22,81201.36,84.8,-0.33696,0.00021,18.322]
[1778020395493,34.22,81201.36,84.8,-0.33696,0.00021,18.322]
[1778020395715,34.22,81201.36,84.8,-0.33696,0.00021,18.322]
[1778020395829,34.22,81201.36,84.8,-0.33696,0.00021,18.322]
[1778020395900,34.22,81201.36,84.8,-0.33696,0.00021,18.322]
[1778020395985,34.23,81182.57,84.8,-0.34098,0.00021,18.40149]
[1778020396084,34.23,81182.57,84.8,-0.34098,0.00021,18.40149]
[1778020396185,34.23,81182.57,84.8,-0.34098,0.00021,18.40149]
[1778020396230,34.23,81182.57,84.8,-0.34098,0.00021,18.40149]
[1778020396800,34.23,81174.26,84.8,-0.34276,0.00021,18.43605]
[1778020397310,34.23,81174.26,84.8,-0.34276,0.00021,18.43605]
[1778020397617,34.23,81174.26,84.8,-0.34276,0.00021,18.43605]
[1778020397807,34.23,81181.28,84.8,-0.34126,0.00021,18.40708]
[1778020399025,34.23,81178.96,84.8,-0.34177,0.00021,18.41684]
[1778020399044,34.23,81178.96,84.8,-0.34177,0.00021,18.41684]
[1778020400830,34.23,81172.79,84.8,-0.3431,0.00021,18.44254]
[1778020402402,34.23,81171.07,84.8,-0.34347,0.00021,18.44969]
[1778020402818,34.23,81171.07,84.8,-0.34347,0.00021,18.44969]
[1778020402878,34.24,81168.6,84.8,-0.34401,0.00021,18.45993]
[1778020403168,34.24,81168.6,84.8,-0.34401,0.00021,18.45993]
[1778020403313,34.24,81168.6,84.8,-0.34401,0.00021,18.45993]
[1778020403856,34.24,81158.57,84.8,-0.34616,0.00021,18.50079]
[1778020404989,34.24,81155.95,84.8,-0.34673,0.00021,18.51142]
[1778020405049,34.24,81155.95,84.8,-0.34673,0.00021,18.51142]
[1778020406027,34.24,81157.96,84.8,-0.3463,0.00021,18.5034]
[1778020406129,34.24,81157.96,84.8,-0.3463,0.00021,18.5034]
[1778020406877,34.24,81163.34,84.8,-0.34515,0.00021,18.48171]
[1778020409287,34.24,81161.19,84.8,-0.34562,0.00021,18.4906]
[1778020409463,34.24,81161.19,84.8,-0.34562,0.00021,18.4906]
[1778020409592,34.24,81161.19,84.8,-0.34562,0.00021,18.4906]
[1778020409600,34.24,81161.19,84.8,-0.34562,0.00021,18.4906]
[1778020409697,34.24,81161.19,84.8,-0.34562,0.00021,18.4906]
[1778020409848,34.24,81161.19,84.8,-0.34562,0.00021,18.4906]
[1778020409898,34.24,81172.54,84.8,-0.34319,0.00021,18.44433]
[1778020409997,34.24,81172.54,84.8,-0.34319,0.00021,18.44433]
[1778020410138,34.24,81172.54,84.8,-0.34319,0.00021,18.44433]
[1778020410143,34.24,81172.54,84.8,-0.34319,0.00021,18.44433]
[1778020410373,34.24,81172.54,84.8,-0.34319,0.00021,18.44433]
[1778020410431,34.24,81172.54,84.8,-0.34319,0.00021,18.44433]
[1778020410923,34.24,81172.54,84.8,-0.34319,0.00021,18.44433]
[1778020410905,34.24,81180.29,84.8,-0.34154,0.00021,18.41242]
[1778020415114,34.25,81184.46,84.8,-0.34064,0.00021,18.3903]
[1778020416153,34.25,81184.65,84.8,-0.3406,0.00021,18.38964]
[1778020416363,34.25,81184.65,84.8,-0.3406,0.00021,18.38964]
[1778020416960,34.25,81191.45,84.8,-0.33916,0.00021,18.3613]
[1778020417677,34.25,81191.45,84.8,-0.33916,0.00021,18.3613]
[1778020417827,34.25,81191.45,84.8,-0.33916,0.00021,18.3613]
[1778020419014,34.26,81190.01,84.8,-0.33948,0.00021,18.36768]
[1778020419023,34.26,81190.01,84.8,-0.33948,0.00021,18.36768]
[1778020419063,34.26,81190.01,84.8,-0.33948,0.00021,18.36768]
[1778020419581,34.26,81190.01,84.8,-0.33948,0.00021,18.36768]
[1778020419594,34.26,81190.01,84.8,-0.33948,0.00021,18.36768]
[1778020419974,34.26,81169.81,84.8,-0.34381,0.00021,18.45156]
[1778020421227,34.26,81169.81,84.8,-0.34381,0.00021,18.45168]
[1778020421797,34.26,81168.87,84.8,-0.34402,0.00021,18.4556]
[1778020423196,34.26,81169.28,84.8,-0.34393,0.00021,18.45393]
[1778020423415,34.26,81169.28,84.8,-0.34393,0.00021,18.45393]
[1778020423605,34.26,81169.28,84.8,-0.34393,0.00021,18.45393]
[1778020423907,34.26,81169.28,84.8,-0.34393,0.00021,18.45393]
[1778020423956,34.26,81169.28,84.8,-0.34393,0.00021,18.45393]
[1778020424057,34.26,81181.67,84.8,-0.34129,0.00021,18.40305]
[1778020425986,34.27,81189.34,84.8,-0.33967,0.00021,18.37133]
[1778020426447,34.27,81189.34,84.8,-0.33967,0.00021,18.37133]
[1778020426548,34.27,81187.62,84.8,-0.34003,0.00021,18.37853]
[1778020427130,34.27,81187.62,84.8,-0.34003,0.00021,18.37853]
[1778020427306,34.27,81187.62,84.8,-0.34003,0.00021,18.37853]
[1778020427337,34.27,81187.62,84.8,-0.34003,0.00021,18.37853]
[1778020427439,34.27,81187.62,84.8,-0.34003,0.00021,18.37853]
[1778020427589,34.27,81187.62,84.8,-0.34003,0.00021,18.37853]
[1778020427922,34.27,81187.62,84.8,-0.34003,0.00021,18.37853]
[1778020428872,34.27,81194.63,84.8,-0.33856,0.00021,18.34945]
[1778020429781,34.27,81201.17,84.8,-0.33717,0.00021,18.32192]
[1778020430762,34.27,81201.17,84.8,-0.33717,0.00021,18.32192]
[1778020430853,34.27,81201.17,84.8,-0.33717,0.00021,18.32192]
[1778020430870,34.27,81201.17,84.8,-0.33717,0.00021,18.32192]
[1778020430934,34.27,81207.63,84.8,-0.33581,0.00021,18.29453]
[1778020431954,34.28,81215.82,84.8,-0.33408,0.00021,18.25936]
[1778020432239,34.28,81215.82,84.8,-0.33408,0.00021,18.25936]
[1778020432762,34.28,81215.82,84.8,-0.33408,0.00021,18.25936]
[1778020432803,34.28,81219.57,84.8,-0.33329,0.00021,18.24325]
[1778020433347,34.28,81219.57,84.8,-0.33329,0.00021,18.24325]
[1778020433916,34.28,81220.23,84.8,-0.33315,0.00021,18.24037]
[1778020434302,34.28,81220.23,84.8,-0.33315,0.00021,18.24037]
[1778020434308,34.28,81220.23,84.8,-0.33315,0.00021,18.24037]
[1778020434337,34.28,81220.23,84.8,-0.33315,0.00021,18.24037]
[1778020434671,34.28,81220.23,84.8,-0.33315,0.00021,18.24037]
[1778020434672,34.28,81220.23,84.8,-0.33315,0.00021,18.24037]
[1778020434764,34.28,81220.23,84.8,-0.33315,0.00021,18.24037]
[1778020434839,34.28,81219.13,84.8,-0.3334,0.00021,18.24539]
[1778020435347,34.28,81219.13,84.8,-0.3334,0.00021,18.24539]
[1778020435715,34.28,81203.7,84.8,-0.33667,0.00021,18.31179]
[1778020436528,34.28,81203.7,84.8,-0.33667,0.00021,18.31179]
[1778020438589,34.28,81198.49,84.8,-0.33779,0.00021,18.33427]
[1778020438612,34.28,81198.49,84.8,-0.3378,0.00021,18.33442]
[1778020439259,34.28,81198.49,84.8,-0.3378,0.00021,18.33442]
[1778020439282,34.29,81196.63,84.8,-0.3382,0.00021,18.34244]
[1778020440245,34.29,81203.91,84.8,-0.33666,0.00021,18.31169]
[1778020441480,34.29,81203.91,84.8,-0.33666,0.00021,18.31169]
[1778020441485,34.29,81205.94,84.8,-0.33624,0.00021,18.3032]
[1778020442134,34.29,81194.48,84.8,-0.33868,0.00021,18.35204]
[1778020443234,34.29,81194.48,84.8,-0.33868,0.00021,18.35204]
[1778020443777,34.29,81194.48,84.8,-0.33868,0.00021,18.35204]
[1778020445930,34.3,81188.03,84.8,-0.34009,0.00021,18.37974]
[1778020447365,34.3,81181.56,84.8,-0.34147,0.00021,18.4068]
[1778020448489,34.3,81181.56,84.8,-0.34147,0.00021,18.4068]
[1778020448566,34.3,81181.56,84.8,-0.34147,0.00021,18.4068]
[1778020448611,34.3,81187.54,84.8,-0.3402,0.00021,18.38205]
[1778020449114,34.3,81187.54,84.8,-0.3402,0.00021,18.38205]
[1778020449700,34.3,81195.7,84.8,-0.33847,0.00021,18.34797]
[1778020450189,34.31,81205.58,84.8,-0.33638,0.00021,18.3062]
[1778020451787,34.31,81213.6,84.8,-0.3347,0.00021,18.2722]
[1778020452836,34.31,81213.6,84.8,-0.3347,0.00021,18.2722]
[1778020453412,34.31,81215.12,84.8,-0.33439,0.00021,18.26586]
[1778020453695,34.31,81215.12,84.8,-0.33439,0.00021,18.26586]
[1778020453707,34.31,81215.12,84.8,-0.33439,0.00021,18.26586]
[1778020453739,34.31,81215.12,84.8,-0.33439,0.00021,18.26586]
[1778020453755,34.31,81215.12,84.8,-0.33439,0.00021,18.26586]
[1778020453775,34.31,81215.12,84.8,-0.33439,0.00021,18.26586]
[1778020453778,34.31,81215.12,84.8,-0.33439,0.00021,18.26586]
[1778020454065,34.32,81216.45,84.8,-0.33412,0.00021,18.26033]
[1778020454136,34.32,81216.45,84.8,-0.33412,0.00021,18.26033]
[1778020454185,34.32,81216.45,84.8,-0.33412,0.00021,18.26033]
[1778020454345,34.32,81216.45,84.8,-0.33412,0.00021,18.26033]
[1778020454504,34.32,81216.45,84.8,-0.33412,0.00021,18.26033]
[1778020454590,34.32,81216.45,84.8,-0.33412,0.00021,18.26033]
[1778020454946,34.32,81216.45,84.8,-0.33412,0.00021,18.26033]
[1778020454963,34.32,81216.45,84.8,-0.33412,0.00021,18.26033]
[1778020454966,34.32,81180.4,84.8,-0.34178,0.00021,18.4129]
[1778020455113,34.32,81180.4,84.8,-0.34178,0.00021,18.4129]
[1778020455196,34.32,81180.4,84.8,-0.34178,0.00021,18.4129]
[1778020455224,34.32,81180.4,84.8,-0.34178,0.00021,18.4129]
[1778020455288,34.32,81180.4,84.8,-0.34178,0.00021,18.4129]
[1778020455316,34.32,81180.4,84.8,-0.34178,0.00021,18.4129]
[1778020455356,34.32,81180.4,84.8,-0.34178,0.00021,18.4129]
[1778020455542,34.32,81180.4,84.8,-0.34178,0.00021,18.4129]
[1778020455934,34.32,81167.66,84.8,-0.34451,0.00021,18.46525]
[1778020456060,34.32,81167.66,84.8,-0.34451,0.00021,18.46525]
[1778020456881,34.32,81157.64,84.8,-0.34666,0.00021,18.5058]
[1778020459500,34.32,81157.55,84.8,-0.34668,0.00021,18.50622]
[1778020460375,34.32,81161.09,84.8,-0.34593,0.00021,18.49214]
[1778020462533,34.32,81165.07,84.8,-0.34508,0.00021,18.47614]
[1778020466100,34.33,81167.22,84.8,-0.34465,0.00021,18.46794]
[1778020466281,34.33,81167.22,84.8,-0.34465,0.00021,18.46794]
[1778020468047,34.33,81175.25,84.8,-0.34295,0.00021,18.43541]
[1778020468082,34.33,81175.25,84.8,-0.34295,0.00021,18.43541]
[1778020468103,34.33,81175.25,84.8,-0.34295,0.00021,18.43541]
[1778020468116,34.33,81175.25,84.8,-0.34295,0.00021,18.43541]
[1778020468354,34.33,81175.25,84.8,-0.34295,0.00021,18.43541]
[1778020468511,34.33,81175.25,84.8,-0.34295,0.00021,18.43541]
[1778020468562,34.33,81175.25,84.8,-0.34295,0.00021,18.43541]
[1778020468678,34.33,81175.25,84.8,-0.34295,0.00021,18.43541]
[1778020468857,34.33,81181.92,84.8,-0.34153,0.00021,18.40805]
[1778020469054,34.33,81181.92,84.8,-0.34153,0.00021,18.40805]
[1778020469326,34.33,81190.27,84.8,-0.33975,0.00021,18.37331]
[1778020471274,34.34,81192.65,84.8,-0.33925,0.00021,18.3635]
[1778020471434,34.34,81192.65,84.8,-0.33925,0.00021,18.3635]
[1778020476948,34.35,81195.24,84.8,-0.33871,0.00021,18.34813]
[1778020476961,34.35,81195.24,84.8,-0.33871,0.00021,18.34813]
[1778020477066,34.35,81195.29,84.8,-0.33871,0.00021,18.34827]
[1778020477106,34.35,81195.29,84.8,-0.33871,0.00021,18.34827]
[1778020478314,34.35,81196.6,84.8,-0.33844,0.00021,18.34294]
[1778020479699,34.35,81198.05,84.8,-0.33814,0.00021,18.33701]
[1778020479994,34.35,81198.05,84.8,-0.33814,0.00021,18.33701]
[1778020480068,34.35,81198.05,84.8,-0.33814,0.00021,18.33701]
[1778020479744,34.36,81198.05,84.8,-0.33815,0.00021,18.3372]
[1778020480151,34.36,81198.05,84.8,-0.33815,0.00021,18.3372]
[1778020480342,34.36,81198.05,84.8,-0.33815,0.00021,18.3372]
[1778020480401,34.36,81198.05,84.8,-0.33815,0.00021,18.3372]
[1778020480408,34.36,81198.05,84.8,-0.33815,0.00021,18.3372]
[1778020480428,34.36,81198.05,84.8,-0.33815,0.00021,18.3372]
[1778020480767,34.36,81198.05,84.8,-0.33815,0.00021,18.3372]
[1778020481006,34.36,81198.05,84.8,-0.33815,0.00021,18.3372]
[1778020481048,34.36,81198.05,84.8,-0.33815,0.00021,18.3372]
[1778020480878,34.36,81173.98,84.8,-0.34328,0.00021,18.43721]
[1778020481133,34.36,81173.98,84.8,-0.34328,0.00021,18.43721]
[1778020481219,34.36,81173.98,84.8,-0.34328,0.00021,18.43721]
[1778020482044,34.36,81173.98,84.8,-0.34328,0.00021,18.43721]
[1778020481969,34.36,81174.21,84.8,-0.34324,0.00021,18.43647]
[1778020482167,34.36,81174.21,84.8,-0.34324,0.00021,18.43647]
[1778020482245,34.36,81174.21,84.8,-0.34324,0.00021,18.43647]
[1778020482521,34.36,81174.21,84.8,-0.34324,0.00021,18.43647]
[1778020482611,34.36,81174.21,84.8,-0.34324,0.00021,18.43647]
[1778020482973,34.36,81174.21,84.8,-0.34324,0.00021,18.43647]
[1778020482989,34.36,81170.58,84.8,-0.34402,0.00021,18.45141]
[1778020483075,34.36,81170.58,84.8,-0.34402,0.00021,18.45141]
[1778020483515,34.36,81170.58,84.8,-0.34402,0.00021,18.45141]
[1778020483665,34.36,81170.58,84.8,-0.34402,0.00021,18.45141]
[1778020483825,34.36,81170.58,84.8,-0.34402,0.00021,18.45141]
[1778020483913,34.36,81162.45,84.8,-0.34576,0.00021,18.48445]
[1778020486815,34.36,81163.13,84.8,-0.34562,0.00021,18.4818]
[1778020489766,34.37,81166.45,84.8,-0.34493,0.00021,18.46876]
[1778020492321,34.37,81167.18,84.8,-0.34478,0.00021,18.46602]
[1778020492775,34.37,81167.18,84.8,-0.34478,0.00021,18.46602]
[1778020492809,34.37,81167.18,84.8,-0.34478,0.00021,18.46602]
[1778020493107,34.37,81167.31,84.8,-0.34477,0.00021,18.46571]
[1778020493501,34.37,81156.01,84.8,-0.34719,0.00021,18.51118]
[1778020495444,34.37,81153.06,84.8,-0.34783,0.00021,18.52307]
[1778020495475,34.37,81153.06,84.8,-0.34783,0.00021,18.52307]
[1778020495658,34.37,81153.06,84.8,-0.34783,0.00021,18.52307]
[1778020495714,34.37,81153.06,84.8,-0.34783,0.00021,18.52307]
[1778020495874,34.37,81153.06,84.8,-0.34783,0.00021,18.52307]
[1778020495880,34.37,81153.06,84.8,-0.34783,0.00021,18.52307]
[1778020495889,34.37,81153.06,84.8,-0.34783,0.00021,18.52307]
[1778020495938,34.37,81153.06,84.8,-0.34783,0.00021,18.52307]
[1778020495943,34.37,81144.9,84.8,-0.34958,0.00021,18.55535]
[1778020496201,34.37,81144.9,84.8,-0.34958,0.00021,18.55535]
[1778020496752,34.37,81144.9,84.8,-0.34958,0.00021,18.55535]
[1778020496903,34.37,81138.36,84.8,-0.35099,0.00022,18.58102]
[1778020497334,34.37,81138.36,84.8,-0.35099,0.00022,18.58102]
[1778020497963,34.37,81133.16,84.8,-0.35211,0.00022,18.60122]
[1778020500251,34.37,81129.05,84.8,-0.35299,0.00022,18.61707]
[1778020500969,34.37,81129.05,84.8,-0.35299,0.00022,18.61707]
[1778020501990,34.37,81135.06,84.8,-0.3517,0.00022,18.59383]
[1778020504708,34.37,81137.5,84.8,-0.35117,0.00022,18.58438]
[1778020504957,34.37,81137.5,84.8,-0.35117,0.00022,18.58438]
[1778020505859,34.37,81137.72,84.8,-0.35113,0.00022,18.58354]
[1778020509355,34.38,81141.56,84.8,-0.3503,0.00022,18.56863]
[1778020509356,34.38,81141.56,84.8,-0.3503,0.00022,18.56863]
[1778020514415,34.38,81142.54,84.8,-0.3501,0.00022,18.5649]
[1778020515114,34.38,81145.09,84.8,-0.34955,0.00021,18.55491]
[1778020515123,34.38,81145.09,84.8,-0.34955,0.00021,18.55491]
[1778020515184,34.38,81145.09,84.8,-0.34955,0.00021,18.55491]
[1778020515212,34.38,81145.09,84.8,-0.34955,0.00021,18.55491]
[1778020515663,34.38,81152.1,84.8,-0.34805,0.00021,18.52723]
[1778020516630,34.38,81152.1,84.8,-0.34805,0.00021,18.52723]
[1778020516760,34.38,81152.1,84.8,-0.34805,0.00021,18.52723]
[1778020516763,34.38,81152.1,84.8,-0.34805,0.00021,18.52723]
[1778020517033,34.38,81152.1,84.8,-0.34805,0.00021,18.52723]
[1778020517177,34.38,81152.34,84.8,-0.348,0.00021,18.52637]
[1778020517217,34.38,81152.34,84.8,-0.348,0.00021,18.52637]
[1778020517330,34.38,81152.34,84.8,-0.348,0.00021,18.52637]
[1778020518044,34.38,81152.34,84.8,-0.348,0.00021,18.52637]
[1778020518109,34.38,81128.97,84.8,-0.35303,0.00022,18.6178]
[1778020518878,34.38,81128.97,84.8,-0.35303,0.00022,18.6178]
[1778020518968,34.38,81119.55,84.8,-0.35507,0.00022,18.65378]
[1778020520397,34.38,81115.79,84.8,-0.35588,0.00022,18.66802]
[1778020522881,34.38,81119.78,84.8,-0.35501,0.00022,18.65283]
[1778020524058,34.38,81120.01,84.8,-0.35496,0.00022,18.65189]
[1778020524629,34.38,81121.71,84.8,-0.35459,0.00022,18.64539]
[1778020524712,34.38,81121.71,84.8,-0.35459,0.00022,18.64539]
[1778020525734,34.38,81136.56,84.8,-0.35138,0.00022,18.58822]
[1778020527829,34.38,81140.04,84.8,-0.35063,0.00022,18.57465]
[1778020530257,34.38,81142.84,84.8,-0.35004,0.00021,18.56376]
[1778020533536,34.38,81142.17,84.8,-0.35015,0.00022,18.56122]
[1778020533770,34.38,81142.17,84.8,-0.35015,0.00022,18.56122]
[1778020533811,34.38,81142.17,84.8,-0.35015,0.00022,18.56122]
[1778020533847,34.38,81142.17,84.8,-0.35015,0.00022,18.56122]
[1778020533871,34.38,81142.17,84.8,-0.35015,0.00022,18.56122]
[1778020534075,34.38,81147.38,84.8,-0.34904,0.00021,18.5408]
[1778020534587,34.38,81147.38,84.8,-0.34904,0.00021,18.5408]
[1778020534645,34.38,81147.38,84.8,-0.34904,0.00021,18.5408]
[1778020534797,34.38,81159.75,84.8,-0.34638,0.00021,18.49157]
[1778020537705,34.38,81163.18,84.8,-0.34566,0.00021,18.47793]
[1778020537794,34.38,81163.18,84.8,-0.34566,0.00021,18.47793]
[1778020538487,34.38,81163.94,84.8,-0.34551,0.00021,18.47508]
[1778020538630,34.38,81163.94,84.8,-0.34551,0.00021,18.47508]
[1778020539021,34.38,81163.94,84.8,-0.34551,0.00021,18.47508]
[1778020540103,34.39,81172.63,84.8,-0.34366,0.00021,18.44006]
[1778020542782,34.39,81176.18,84.8,-0.34292,0.00021,18.42584]
[1778020542853,34.39,81180.02,84.8,-0.3421,0.00021,18.41007]
[1778020545902,34.4,81184.33,84.8,-0.3412,0.00021,18.39271]
[1778020547069,34.4,81180.94,84.8,-0.34193,0.00021,18.40685]
[1778020547081,34.4,81181.07,84.8,-0.34191,0.00021,18.40645]
[1778020547227,34.4,81181.07,84.8,-0.34191,0.00021,18.40645]
[1778020547294,34.4,81181.07,84.8,-0.34191,0.00021,18.40645]
[1778020547305,34.4,81181.07,84.8,-0.34191,0.00021,18.40645]
[1778020547309,34.4,81181.07,84.8,-0.34191,0.00021,18.40645]
[1778020547555,34.4,81181.07,84.8,-0.34191,0.00021,18.40645]
[1778020547829,34.4,81181.07,84.8,-0.34191,0.00021,18.40645]
[1778020547857,34.4,81181.07,84.8,-0.34191,0.00021,18.40645]
[1778020547942,34.4,81181.07,84.8,-0.34191,0.00021,18.40645]
[1778020548043,34.4,81150.27,84.8,-0.3485,0.00021,18.53102]
[1778020548180,34.4,81150.27,84.8,-0.3485,0.00021,18.53102]
[1778020548262,34.4,81150.27,84.8,-0.3485,0.00021,18.53102]
[1778020548966,34.4,81150.27,84.8,-0.3485,0.00021,18.53102]
[1778020549023,34.4,81150.27,84.8,-0.3485,0.00021,18.53102]
[1778020549032,34.4,81148.27,84.8,-0.34893,0.00021,18.53899]
[1778020549388,34.4,81148.27,84.8,-0.34893,0.00021,18.53899]
[1778020549815,34.4,81148.27,84.8,-0.34893,0.00021,18.53899]
[1778020549902,34.4,81134.13,84.8,-0.35198,0.00022,18.59431]
[1778020552259,34.4,81133.55,84.8,-0.3521,0.00022,18.59657]
[1778020552923,34.4,81126.52,84.8,-0.35362,0.00022,18.62363]
[1778020556841,34.4,81124.68,84.8,-0.35401,0.00022,18.63063]
[1778020557872,34.4,81125.09,84.8,-0.35392,0.00022,18.62904]
[1778020562302,34.4,81128.26,84.8,-0.35324,0.00022,18.61686]
[1778020562330,34.4,81128.26,84.8,-0.35324,0.00022,18.61686]
[1778020562993,34.4,81134.33,84.8,-0.35193,0.00022,18.59345]
[1778020563738,34.4,81134.33,84.8,-0.35193,0.00022,18.59345]
[1778020569012,34.4,81129.6,84.8,-0.35295,0.00022,18.61174]
[1778020570372,34.4,81131.63,84.8,-0.35251,0.00022,18.60393]
[1778020570387,34.4,81131.63,84.8,-0.35251,0.00022,18.60393]
[1778020570513,34.4,81131.63,84.8,-0.35251,0.00022,18.60393]
[1778020571048,34.4,81120.07,84.8,-0.35501,0.00022,18.64815]
[1778020571807,34.4,81120.07,84.8,-0.35501,0.00022,18.64815]
[1778020577091,34.4,81115.11,84.8,-0.35607,0.00022,18.66667]
[1778020582126,34.4,81113.31,84.8,-0.35644,0.00022,18.67319]
[1778020587161,34.39,81112.11,84.8,-0.35669,0.00022,18.67742]
[1778020592029,34.39,81110.47,84.8,-0.35703,0.00022,18.68338]
[1778020592298,34.39,81111.74,84.8,-0.35672,0.00022,18.67325]
[1778020592418,34.39,81111.74,84.8,-0.35672,0.00022,18.67325]
[1778020592556,34.39,81111.74,84.8,-0.35672,0.00022,18.67325]
[1778020593148,34.39,81106.44,84.8,-0.35786,0.00022,18.69299]
[1778020593300,34.39,81106.44,84.8,-0.35786,0.00022,18.69299]
[1778020593955,34.39,81106.44,84.8,-0.35786,0.00022,18.69299]
[1778020594173,34.38,81099.3,84.8,-0.35941,0.00022,18.71935]
[1778020595614,34.38,81099.98,84.8,-0.35925,0.00022,18.71675]
[1778020595635,34.38,81099.98,84.8,-0.35925,0.00022,18.71675]
[1778020595874,34.38,81099.98,84.8,-0.35925,0.00022,18.71675]
[1778020596296,34.38,81100.16,84.8,-0.35921,0.00022,18.716]
[1778020596719,34.38,81100.16,84.8,-0.35921,0.00022,18.716]
[1778020596821,34.38,81105.76,84.8,-0.35799,0.00022,18.69525]
[1778020600391,34.38,81106.46,84.8,-0.35783,0.00022,18.69245]
[1778020603391,34.38,81103.94,84.8,-0.35837,0.00022,18.70167]
[1778020603769,34.38,81103.94,84.8,-0.35837,0.00022,18.70167]
[1778020603786,34.38,81103.94,84.8,-0.35837,0.00022,18.70167]
[1778020605290,34.37,81111.83,84.8,-0.35665,0.00022,18.67203]
[1778020607098,34.37,81111.83,84.8,-0.35665,0.00022,18.67203]
[1778020607121,34.37,81111.83,84.8,-0.35665,0.00022,18.67203]
[1778020607126,34.37,81111.83,84.8,-0.35665,0.00022,18.67203]
[1778020607298,34.37,81111.77,84.8,-0.35666,0.00022,18.67214]
[1778020607343,34.37,81111.77,84.8,-0.35666,0.00022,18.67214]
[1778020607439,34.37,81111.77,84.8,-0.35666,0.00022,18.67214]
[1778020607453,34.37,81111.77,84.8,-0.35666,0.00022,18.67214]
[1778020607615,34.37,81111.77,84.8,-0.35666,0.00022,18.67214]
[1778020607661,34.37,81111.77,84.8,-0.35666,0.00022,18.67214]
[1778020607673,34.37,81111.77,84.8,-0.35666,0.00022,18.67214]
[1778020608037,34.37,81111.77,84.8,-0.35666,0.00022,18.67214]
[1778020608133,34.37,81120.25,84.8,-0.35482,0.00022,18.64009]
[1778020608328,34.37,81120.25,84.8,-0.35482,0.00022,18.64009]
[1778020608832,34.37,81120.25,84.8,-0.35482,0.00022,18.64009]
[1778020609201,34.37,81139.49,84.8,-0.35067,0.00022,18.56591]
[1778020611584,34.37,81142.91,84.8,-0.34993,0.00022,18.55255]
[1778020611826,34.37,81142.91,84.8,-0.34993,0.00022,18.55255]
[1778020617582,34.38,81146.31,84.8,-0.34922,0.00021,18.5394]
[1778020623418,34.38,81149.72,84.8,-0.3485,0.00021,18.52625]
[1778020628453,34.38,81149.87,84.8,-0.34848,0.00021,18.52592]
[1778020633488,34.39,81151.92,84.8,-0.34805,0.00021,18.51806]
[1778020635072,34.39,81151.92,84.8,-0.34805,0.00021,18.51806]
[1778020635134,34.39,81151.92,84.8,-0.34805,0.00021,18.51806]
[1778020635425,34.39,81153.19,84.8,-0.34779,0.00021,18.51314]
[1778020635460,34.39,81153.19,84.8,-0.34779,0.00021,18.51314]
[1778020636158,34.39,81153.19,84.8,-0.34779,0.00021,18.51314]
[1778020636228,34.39,81134.57,84.8,-0.35179,0.00022,18.58627]
[1778020637047,34.39,81134.57,84.8,-0.35179,0.00022,18.58627]
[1778020637062,34.39,81134.57,84.8,-0.35179,0.00022,18.58627]
[1778020638163,34.39,81132.77,84.8,-0.35218,0.00022,18.59324]
[1778020638371,34.39,81129.94,84.8,-0.35279,0.00022,18.60416]
[1778020638621,34.39,81129.94,84.8,-0.35279,0.00022,18.60416]
[1778020639785,34.39,81126.22,84.8,-0.35359,0.00022,18.61843]
[1778020640013,34.39,81126.22,84.8,-0.35359,0.00022,18.61843]
[1778020640062,34.39,81118.93,84.8,-0.35517,0.00022,18.64622]
[1778020640391,34.39,81118.93,84.8,-0.35517,0.00022,18.64622]
[1778020640442,34.39,81118.93,84.8,-0.35517,0.00022,18.64622]
[1778020640666,34.39,81118.93,84.8,-0.35517,0.00022,18.64622]
[1778020640684,34.39,81118.93,84.8,-0.35517,0.00022,18.64622]
[1778020640759,34.39,81118.93,84.8,-0.35517,0.00022,18.64622]
[1778020640793,34.39,81118.93,84.8,-0.35517,0.00022,18.64622]
[1778020640823,34.39,81118.93,84.8,-0.35517,0.00022,18.64622]
[1778020641179,34.39,81118.93,84.8,-0.35517,0.00022,18.64622]
[1778020641183,34.39,81118.93,84.8,-0.35517,0.00022,18.64622]
[1778020641214,34.39,81103.91,84.8,-0.35842,0.00022,18.70259]
[1778020641393,34.39,81103.91,84.8,-0.35842,0.00022,18.70259]
[1778020641561,34.39,81103.91,84.8,-0.35842,0.00022,18.70259]
[1778020641759,34.39,81103.91,84.8,-0.35842,0.00022,18.70259]
[1778020641889,34.39,81103.91,84.8,-0.35842,0.00022,18.70259]
[1778020641897,34.39,81103.91,84.8,-0.35842,0.00022,18.70259]
[1778020642189,34.39,81092.61,84.8,-0.36088,0.00022,18.74418]
[1778020642455,34.39,81092.61,84.8,-0.36088,0.00022,18.74418]
[1778020642601,34.39,81092.61,84.8,-0.36088,0.00022,18.74418]
[1778020642752,34.39,81092.61,84.8,-0.36088,0.00022,18.74418]
[1778020642775,34.39,81087.97,84.8,-0.36189,0.00022,18.76104]
[1778020644037,34.39,81093.74,84.8,-0.36062,0.00022,18.73984]
[1778020645171,34.38,81099.91,84.8,-0.35928,0.00022,18.71711]
[1778020646434,34.38,81094.92,84.8,-0.36035,0.00022,18.73535]
[1778020647740,34.38,81093.4,84.8,-0.36068,0.00022,18.7409]
[1778020650791,34.38,81094.11,84.8,-0.36051,0.00022,18.73801]
[1778020651919,34.38,81094.05,84.8,-0.36052,0.00022,18.73813]
[1778020651947,34.38,81099.2,84.8,-0.35936,0.00022,18.71387]
[1778020652650,34.38,81099.2,84.8,-0.35936,0.00022,18.71387]
[1778020653048,34.38,81099.2,84.8,-0.35936,0.00022,18.71387]
[1778020653144,34.38,81099.2,84.8,-0.35936,0.00022,18.71387]
[1778020653174,34.37,81107.17,84.8,-0.35762,0.00022,18.68416]
[1778020653498,34.37,81107.17,84.8,-0.35762,0.00022,18.68416]
[1778020653903,34.37,81114.23,84.8,-0.35609,0.00022,18.65768]
[1778020655437,34.37,81115.43,84.8,-0.35583,0.00022,18.65311]
[1778020655637,34.37,81115.43,84.8,-0.35583,0.00022,18.65311]
[1778020655686,34.37,81115.43,84.8,-0.35583,0.00022,18.65311]
[1778020655888,34.37,81115.43,84.8,-0.35583,0.00022,18.65311]
[1778020657237,34.37,81119.53,84.8,-0.35495,0.00022,18.63759]
[1778020657668,34.37,81119.42,84.8,-0.35497,0.00022,18.63801]
[1778020658825,34.37,81123.09,84.8,-0.35417,0.00022,18.62398]
[1778020660823,34.37,81119.17,84.8,-0.35502,0.00022,18.63885]
[1778020664785,34.37,81125.49,84.8,-0.35365,0.00022,18.61463]
[1778020667024,34.37,81125.61,84.8,-0.35362,0.00022,18.61416]
[1778020667734,34.37,81119.9,84.8,-0.35485,0.00022,18.63592]
[1778020670764,34.37,81118.45,84.8,-0.35516,0.00022,18.64137]
[1778020673287,34.37,81119.1,84.8,-0.35502,0.00022,18.63879]
[1778020676464,34.37,81121.58,84.8,-0.35447,0.00022,18.62925]
[1778020680796,34.36,81116.23,84.8,-0.35562,0.00022,18.64944]
[1778020681938,34.36,81115.67,84.8,-0.35574,0.00022,18.65147]
[1778020683799,34.36,81116.96,84.8,-0.35546,0.00022,18.64654]
[1778020686479,34.36,81121.63,84.8,-0.35444,0.00022,18.62866]
[1778020686598,34.36,81121.63,84.8,-0.35444,0.00022,18.62866]
[1778020686736,34.36,81121.63,84.8,-0.35444,0.00022,18.62866]
[1778020686965,34.36,81121.63,84.8,-0.35444,0.00022,18.62866]
[1778020687066,34.36,81108.96,84.8,-0.35719,0.00022,18.67657]
[1778020687395,34.36,81108.96,84.8,-0.35719,0.00022,18.67657]
[1778020688110,34.36,81108.96,84.8,-0.35719,0.00022,18.67657]
[1778020688184,34.36,81108.38,84.8,-0.35731,0.00022,18.67868]
[1778020688341,34.36,81108.38,84.8,-0.35731,0.00022,18.67868]
[1778020689247,34.36,81108.38,84.8,-0.35731,0.00022,18.67868]
[1778020689946,34.36,81104.39,84.8,-0.35817,0.00022,18.6935]
[1778020690409,34.36,81100.84,84.8,-0.35894,0.00022,18.70659]
[1778020690553,34.36,81100.84,84.8,-0.35894,0.00022,18.70659]
[1778020691370,34.36,81100.89,84.8,-0.35892,0.00022,18.70632]
[1778020691381,34.36,81100.89,84.8,-0.35892,0.00022,18.70632]
[1778020691622,34.36,81100.89,84.8,-0.35892,0.00022,18.70632]
[1778020691828,34.36,81100.89,84.8,-0.35892,0.00022,18.70632]
[1778020693178,34.36,81102.35,84.8,-0.35861,0.00022,18.70091]
[1778020693204,34.36,81102.35,84.8,-0.35861,0.00022,18.70091]
[1778020693236,34.36,81102.35,84.8,-0.35861,0.00022,18.70091]
[1778020693236,34.35,81101.78,84.8,-0.35873,0.00022,18.70297]
[1778020693471,34.35,81101.78,84.8,-0.35873,0.00022,18.70297]
[1778020693543,34.35,81101.78,84.8,-0.35873,0.00022,18.70297]
[1778020693551,34.35,81101.78,84.8,-0.35873,0.00022,18.70297]
[1778020693747,34.35,81101.78,84.8,-0.35873,0.00022,18.70297]
[1778020693915,34.35,81093.27,84.8,-0.36058,0.00022,18.7343]
[1778020694680,34.35,81093.27,84.8,-0.36058,0.00022,18.7343]
[1778020694897,34.35,81093.27,84.8,-0.36058,0.00022,18.7343]
[1778020694905,34.35,81093.27,84.8,-0.36058,0.00022,18.7343]
[1778020695680,34.36,81088.69,84.8,-0.36158,0.00022,18.75109]
[1778020696791,34.36,81084.3,84.8,-0.36254,0.00022,18.76701]
[1778020696889,34.36,81084.3,84.8,-0.36254,0.00022,18.76701]
[1778020697128,34.36,81084.3,84.8,-0.36254,0.00022,18.76701]
[1778020697222,34.36,81084.3,84.8,-0.36254,0.00022,18.76701]
[1778020698208,34.36,81080.4,84.8,-0.36339,0.00022,18.78104]
[1778020698214,34.36,81080.4,84.8,-0.36339,0.00022,18.78104]
[1778020698218,34.36,81082.86,84.8,-0.36285,0.00022,18.77221]
[1778020698460,34.36,81082.86,84.8,-0.36285,0.00022,18.77221]
[1778020698549,34.36,81082.86,84.8,-0.36285,0.00022,18.77221]
[1778020698951,34.36,81085.06,84.8,-0.36238,0.00022,18.76428]
[1778020699923,34.36,81085.06,84.8,-0.36238,0.00022,18.76428]
[1778020699987,34.36,81085.06,84.8,-0.36238,0.00022,18.76428]
[1778020700809,34.36,81086.71,84.8,-0.36202,0.00022,18.75834]
[1778020703339,34.36,81088.29,84.8,-0.36168,0.00022,18.75268]
[1778020703353,34.36,81088.29,84.8,-0.36168,0.00022,18.75268]
[1778020704174,34.36,81090.17,84.8,-0.36126,0.00022,18.74582]
[1778020704994,34.36,81098.77,84.8,-0.35939,0.00022,18.71431]
[1778020705798,34.36,81098.77,84.8,-0.35939,0.00022,18.71431]
[1778020706391,34.36,81096.1,84.8,-0.35997,0.00022,18.72412]
[1778020709379,34.36,81103.32,84.8,-0.35839,0.00022,18.69727]
[1778020711276,34.35,81105.73,84.8,-0.35786,0.00022,18.68814]
[1778020712352,34.35,81106.98,84.8,-0.35755,0.00022,18.67808]
[1778020712391,34.35,81106.98,84.8,-0.35755,0.00022,18.67808]
[1778020712590,34.35,81106.98,84.8,-0.35755,0.00022,18.67808]
[1778020713283,34.35,81117.94,84.8,-0.35517,0.00022,18.63673]
[1778020713597,34.35,81117.94,84.8,-0.35517,0.00022,18.63673]
[1778020714056,34.35,81125.86,84.8,-0.35345,0.00022,18.60646]
[1778020714512,34.35,81125.86,84.8,-0.35345,0.00022,18.60646]
[1778020714835,34.35,81125.86,84.8,-0.35345,0.00022,18.60646]
[1778020715117,34.35,81125.86,84.8,-0.35345,0.00022,18.60646]
[1778020715223,34.35,81125.86,84.8,-0.35345,0.00022,18.60646]
[1778020715286,34.35,81111.85,84.8,-0.35649,0.00022,18.6597]
[1778020715417,34.35,81111.85,84.8,-0.35649,0.00022,18.6597]
[1778020715465,34.35,81111.85,84.8,-0.35649,0.00022,18.6597]
[1778020715469,34.35,81111.85,84.8,-0.35649,0.00022,18.6597]
[1778020715608,34.35,81111.85,84.8,-0.35649,0.00022,18.6597]
[1778020715693,34.35,81111.85,84.8,-0.35649,0.00022,18.6597]
[1778020715998,34.35,81111.85,84.8,-0.35649,0.00022,18.6597]
[1778020716301,34.35,81111.85,84.8,-0.35649,0.00022,18.6597]
[1778020716073,34.35,81087.74,84.8,-0.36173,0.00022,18.74881]
[1778020716567,34.35,81087.74,84.8,-0.36173,0.00022,18.74881]
[1778020716677,34.35,81087.74,84.8,-0.36173,0.00022,18.74881]
[1778020716733,34.35,81087.74,84.8,-0.36173,0.00022,18.74881]
[1778020716850,34.35,81087.74,84.8,-0.36173,0.00022,18.74881]
[1778020717170,34.35,81087.74,84.8,-0.36173,0.00022,18.74881]
[1778020717279,34.35,81087.74,84.8,-0.36173,0.00022,18.74881]
[1778020717258,34.35,81077.63,84.8,-0.36394,0.00022,18.78532]
[1778020718246,34.35,81077.63,84.8,-0.36394,0.00022,18.78532]
[1778020718585,34.35,81077.28,84.8,-0.36402,0.00022,18.78656]
[1778020718599,34.35,81077.28,84.8,-0.36402,0.00022,18.78656]
[1778020719094,34.35,81077.75,84.8,-0.36392,0.00022,18.78501]
[1778020719841,34.35,81077.75,84.8,-0.36392,0.00022,18.78501]
[1778020720054,34.35,81077.75,84.8,-0.36392,0.00022,18.78501]
[1778020720223,34.35,81077.75,84.8,-0.36392,0.00022,18.78501]
[1778020721353,34.36,81075.56,84.8,-0.36442,0.00022,18.79307]
[1778020723441,34.36,81076.3,84.8,-0.36427,0.00022,18.79069]
[1778020724699,34.36,81076.01,84.8,-0.36434,0.00022,18.79184]
[1778020724947,34.36,81076.01,84.8,-0.36434,0.00022,18.79184]
[1778020725806,34.36,81073.58,84.8,-0.36487,0.00022,18.80048]
[1778020726219,34.36,81073.58,84.8,-0.36487,0.00022,18.80048]
[1778020727700,34.37,81075.44,84.8,-0.36448,0.00022,18.79424]
[1778020727812,34.37,81075.44,84.8,-0.36448,0.00022,18.79424]
[1778020728390,34.37,81075.4,84.8,-0.3645,0.00022,18.7945]
[1778020734342,34.38,81072.79,84.8,-0.36511,0.00022,18.80436]
[1778020737753,34.39,81067.65,84.8,-0.36626,0.00022,18.82291]
[1778020737781,34.39,81067.65,84.8,-0.36626,0.00022,18.82291]
[1778020737791,34.39,81067.65,84.8,-0.36626,0.00022,18.82291]
[1778020737846,34.39,81067.65,84.8,-0.36626,0.00022,18.82291]
[1778020737888,34.39,81067.65,84.8,-0.36626,0.00022,18.82291]
[1778020737987,34.39,81067.65,84.8,-0.36626,0.00022,18.82291]
[1778020738008,34.39,81067.65,84.8,-0.36626,0.00022,18.82291]
[1778020738212,34.39,81067.65,84.8,-0.36626,0.00022,18.82291]
[1778020738214,34.39,81067.65,84.8,-0.36626,0.00022,18.82291]
[1778020738278,34.39,81067.65,84.8,-0.36626,0.00022,18.82291]
[1778020738282,34.39,81067.65,84.8,-0.36626,0.00022,18.82291]
[1778020738244,34.39,81024.05,84.8,-0.37584,0.00022,18.97042]
[1778020738486,34.39,81024.05,84.8,-0.37584,0.00022,18.97042]
[1778020738568,34.39,81024.05,84.8,-0.37584,0.00022,18.97042]
[1778020738591,34.39,81024.05,84.8,-0.37584,0.00022,18.97042]
[1778020738641,34.39,81024.05,84.8,-0.37584,0.00022,18.97042]
[1778020738740,34.39,81024.05,84.8,-0.37584,0.00022,18.97042]
[1778020738800,34.39,81024.05,84.8,-0.37584,0.00022,18.97042]
[1778020738951,34.39,81024.05,84.8,-0.37584,0.00022,18.97042]
[1778020739139,34.39,81024.05,84.8,-0.37584,0.00022,18.97042]
[1778020739270,34.39,81024.05,84.8,-0.37584,0.00022,18.97042]
[1778020739323,34.4,80999.28,84.8,-0.38137,0.00022,19.05007]
[1778020739617,34.4,80999.28,84.8,-0.38137,0.00022,19.05007]
[1778020739825,34.4,80999.28,84.8,-0.38137,0.00022,19.05007]
[1778020740254,34.4,81013.33,84.8,-0.37826,0.00022,19.0058]
[1778020740421,34.4,81013.33,84.8,-0.37826,0.00022,19.0058]
[1778020740490,34.4,81013.33,84.8,-0.37826,0.00022,19.0058]
[1778020740987,34.4,81013.33,84.8,-0.37826,0.00022,19.0058]
[1778020741119,34.4,81013.33,84.8,-0.37826,0.00022,19.0058]
[1778020741204,34.4,81013.33,84.8,-0.37826,0.00022,19.0058]
[1778020741261,34.41,81018.94,84.8,-0.37702,0.00022,18.9879]
[1778020743286,34.4,81018.72,84.8,-0.37707,0.00022,18.98859]
[1778020745147,34.4,81016.08,84.8,-0.37765,0.00022,18.99703]
[1778020745163,34.4,81016.08,84.8,-0.37765,0.00022,18.99703]
[1778020745336,34.4,81016.08,84.8,-0.37765,0.00022,18.99703]
[1778020745511,34.4,81017.97,84.8,-0.37723,0.00022,18.99093]
[1778020746296,34.4,81024.39,84.8,-0.37581,0.00022,18.97013]
[1778020746727,34.4,81024.39,84.8,-0.37581,0.00022,18.97013]
[1778020747196,34.4,81024.39,84.8,-0.37581,0.00022,18.97013]
[1778020747302,34.4,81014.15,84.8,-0.37807,0.00022,19.00316]
[1778020748450,34.4,81012.4,84.8,-0.37846,0.00022,19.00872]
[1778020751088,34.4,81010.99,84.8,-0.37877,0.00022,19.01314]
[1778020752284,34.4,81007.56,84.8,-0.37952,0.00022,19.02397]
[1778020752357,34.4,81007.56,84.8,-0.37952,0.00022,19.02397]
[1778020752410,34.4,81007.56,84.8,-0.37952,0.00022,19.02397]
[1778020752470,34.4,81007.56,84.8,-0.37952,0.00022,19.02397]
[1778020752501,34.4,81007.56,84.8,-0.37952,0.00022,19.02397]
[1778020752723,34.4,81007.56,84.8,-0.37952,0.00022,19.02393]
[1778020752964,34.4,81007.56,84.8,-0.37952,0.00022,19.02393]
[1778020753014,34.4,81007.56,84.8,-0.37952,0.00022,19.02393]
[1778020753029,34.4,81007.56,84.8,-0.37952,0.00022,19.02393]
[1778020753151,34.4,81007.56,84.8,-0.37952,0.00022,19.02393]
[1778020753352,34.4,80978.88,84.8,-0.38589,0.00022,19.1121]
[1778020753625,34.4,80978.88,84.8,-0.38589,0.00022,19.1121]
[1778020753782,34.4,80978.88,84.8,-0.38589,0.00022,19.1121]
[1778020754083,34.4,80978.88,84.8,-0.38589,0.00022,19.1121]
[1778020754358,34.4,80947.74,84.8,-0.39284,0.00022,19.2024]
[1778020755021,34.4,80947.74,84.8,-0.39284,0.00022,19.2024]
[1778020755312,34.4,80947.74,84.8,-0.39284,0.00022,19.2024]
[1778020755370,34.41,80951.7,84.8,-0.39198,0.00022,19.19156]
[1778020755766,34.41,80951.7,84.8,-0.39198,0.00022,19.19156]
[1778020756175,34.41,80951.7,84.8,-0.39198,0.00022,19.19156]
[1778020756233,34.4,80951.7,84.8,-0.39195,0.00022,19.1911]
[1778020757180,34.4,80951.7,84.8,-0.39195,0.00022,19.1911]
[1778020757197,34.4,80952.45,84.8,-0.39178,0.00022,19.18898]
[1778020757969,34.4,80952.45,84.8,-0.39178,0.00022,19.18898]
[1778020758491,34.41,80952.14,84.8,-0.39188,0.00022,19.19022]
[1778020758768,34.41,80952.14,84.8,-0.39188,0.00022,19.19022]
[1778020758824,34.41,80952.14,84.8,-0.39188,0.00022,19.19022]
[1778020758874,34.41,80952.14,84.8,-0.39188,0.00022,19.19022]
[1778020759012,34.41,80952.14,84.8,-0.39188,0.00022,19.19022]
[1778020759041,34.43,80959.24,84.8,-0.39035,0.00022,19.17085]
[1778020759706,34.43,80959.24,84.8,-0.39035,0.00022,19.17085]
[1778020759724,34.43,80959.24,84.8,-0.39035,0.00022,19.17085]
[1778020759728,34.43,80959.24,84.8,-0.39035,0.00022,19.17085]
[1778020759858,34.43,80959.24,84.8,-0.39035,0.00022,19.17085]
[1778020761352,34.42,80959.01,84.8,-0.39038,0.00022,19.17114]
[1778020761372,34.42,80959.01,84.8,-0.39038,0.00022,19.17114]
[1778020761514,34.44,80958.87,84.8,-0.39046,0.00022,19.17222]
[1778020761559,34.44,80958.87,84.8,-0.39046,0.00022,19.17222]
[1778020761774,34.44,80958.87,84.8,-0.39046,0.00022,19.17222]
[1778020761897,34.44,80958.87,84.8,-0.39046,0.00022,19.17222]
[1778020762066,34.44,80958.87,84.8,-0.39046,0.00022,19.17222]
[1778020762630,34.47,80960.27,84.8,-0.39024,0.00022,19.1695]
[1778020763125,34.47,80960.27,84.8,-0.39024,0.00022,19.1695]
[1778020763365,34.47,80960.27,84.8,-0.39024,0.00022,19.1695]
[1778020763185,34.47,80970.47,84.8,-0.38797,0.00022,19.13999]
[1778020763494,34.47,80970.47,84.8,-0.38797,0.00022,19.13999]
[1778020763905,34.47,80970.47,84.8,-0.38797,0.00022,19.13999]
[1778020763914,34.47,80979.76,84.8,-0.3859,0.00022,19.11254]
[1778020764462,34.47,80979.76,84.8,-0.3859,0.00022,19.11254]
[1778020764591,34.47,80979.76,84.8,-0.3859,0.00022,19.11254]
[1778020764709,34.47,80979.76,84.8,-0.3859,0.00022,19.11254]
[1778020765070,34.47,80979.76,84.8,-0.3859,0.00022,19.11254]
[1778020765392,34.47,80980.16,84.8,-0.38581,0.00022,19.11136]
[1778020765501,34.47,80980.16,84.8,-0.38581,0.00022,19.11136]
[1778020765985,34.47,80980.16,84.8,-0.38581,0.00022,19.11136]
[1778020766253,34.47,80967.71,84.8,-0.38859,0.00022,19.1481]
[1778020766447,34.47,80973.11,84.8,-0.38738,0.00022,19.13229]
[1778020767610,34.47,80973.11,84.8,-0.38738,0.00022,19.13229]
[1778020767780,34.47,80973.11,84.8,-0.38738,0.00022,19.13229]
[1778020767843,34.47,80973.11,84.8,-0.38738,0.00022,19.13229]
[1778020767880,34.47,80973.11,84.8,-0.38738,0.00022,19.13229]
[1778020768400,34.47,80974.45,84.8,-0.38709,0.00022,19.12838]
[1778020770034,34.47,80978.67,84.8,-0.38615,0.00022,19.11586]
[1778020770132,34.47,80981.38,84.8,-0.38555,0.00022,19.10778]
[1778020770467,34.47,80981.38,84.8,-0.38555,0.00022,19.10778]
[1778020770914,34.47,80981.38,84.8,-0.38555,0.00022,19.10778]
[1778020771018,34.47,80981.38,84.8,-0.38555,0.00022,19.10778]
[1778020771359,34.47,80981.38,84.8,-0.38555,0.00022,19.10778]
[1778020771377,34.47,80980.88,84.8,-0.38563,0.00022,19.10412]
[1778020771545,34.47,80980.88,84.8,-0.38563,0.00022,19.10412]
[1778020771615,34.47,80980.88,84.8,-0.38563,0.00022,19.10412]
[1778020771628,34.47,80980.88,84.8,-0.38563,0.00022,19.10412]
[1778020772393,34.47,80980.88,84.8,-0.38563,0.00022,19.10412]
[1778020772813,34.47,80983.93,84.8,-0.38496,0.00022,19.09498]
[1778020773027,34.47,81002.06,84.8,-0.38094,0.00022,19.03949]
[1778020774997,34.47,81000.4,84.8,-0.3813,0.00022,19.04453]
[1778020775819,34.47,81000.4,84.8,-0.3813,0.00022,19.04453]
[1778020777069,34.47,81003.5,84.8,-0.38061,0.00022,19.03481]
[1778020777338,34.47,81008.99,84.8,-0.37939,0.00022,19.01746]
[1778020778668,34.47,81011.23,84.8,-0.37889,0.00022,19.01038]
[1778020778680,34.47,81011.23,84.8,-0.37889,0.00022,19.01038]
[1778020780283,34.46,81010.58,84.8,-0.37903,0.00022,19.01239]
[1778020780602,34.46,81013.72,84.8,-0.37833,0.00022,19.00234]
[1778020784665,34.46,81019.75,84.8,-0.377,0.00022,18.98292]
[1778020785250,34.46,81019.75,84.8,-0.377,0.00022,18.98292]
[1778020786328,34.46,81020.34,84.8,-0.37686,0.00022,18.98097]
[1778020786311,34.46,81014.58,84.8,-0.37813,0.00022,18.9994]
[1778020786587,34.46,81008.79,84.8,-0.37941,0.00022,19.01777]
[1778020792104,34.46,81006.66,84.8,-0.37987,0.00022,19.02428]
[1778020793256,34.45,81006.11,84.8,-0.37998,0.00022,19.02591]
[1778020794118,34.45,81010.36,84.8,-0.37904,0.00022,19.01246]
[1778020794730,34.45,81012.41,84.8,-0.37859,0.00022,19.00591]
[1778020794757,34.45,81012.41,84.8,-0.37859,0.00022,19.00591]
[1778020794847,34.45,81012.41,84.8,-0.37859,0.00022,19.00591]
[1778020800685,34.44,81005.32,84.8,-0.38013,0.00022,19.028]
[1778020801531,34.44,81005.32,84.8,-0.38013,0.00022,19.028]
[1778020803543,34.44,81004.27,84.8,-0.38036,0.00022,19.03119]
[1778020803636,34.44,81004.27,84.8,-0.38036,0.00022,19.03119]
[1778020803748,34.44,81004.27,84.8,-0.38036,0.00022,19.03119]
[1778020803824,34.44,81010.92,84.8,-0.37888,0.00022,19.01017]
[1778020804569,34.44,81010.92,84.8,-0.37888,0.00022,19.01017]
[1778020804709,34.44,81010.92,84.8,-0.37888,0.00022,19.01017]
[1778020805317,34.44,81017.58,84.8,-0.37741,0.00022,18.98884]
[1778020805552,34.44,81017.58,84.8,-0.37741,0.00022,18.98884]
[1778020806098,34.44,81017.58,84.8,-0.37741,0.00022,18.98884]
[1778020806172,34.44,81030.09,84.8,-0.37465,0.00022,18.94822]
[1778020807067,34.44,81030.09,84.8,-0.37465,0.00022,18.94822]
[1778020807217,34.44,81030.09,84.8,-0.37465,0.00022,18.94822]
[1778020807266,34.44,81030.09,84.8,-0.37465,0.00022,18.94822]
[1778020807342,34.44,81030.09,84.8,-0.37465,0.00022,18.94822]
[1778020807369,34.44,81039.05,84.8,-0.37268,0.00022,18.91858]
[1778020807489,34.44,81039.05,84.8,-0.37268,0.00022,18.91858]
[1778020807505,34.44,81039.05,84.8,-0.37268,0.00022,18.91858]
[1778020808394,34.44,81047.33,84.8,-0.37086,0.00022,18.89081]
[1778020810461,34.44,81044.41,84.8,-0.37151,0.00022,18.90073]
[1778020812106,34.44,81043.48,84.8,-0.37171,0.00022,18.90386]
[1778020814273,34.44,81047.32,84.8,-0.37088,0.00022,18.89102]
[1778020817105,34.45,81048.37,84.8,-0.37065,0.00022,18.88756]
[1778020817106,34.45,81048.37,84.8,-0.37065,0.00022,18.88756]
[1778020819627,34.45,81051.64,84.8,-0.36994,0.00022,18.87659]
[1778020819802,34.45,81051.64,84.8,-0.36994,0.00022,18.87659]
[1778020819962,34.45,81051.64,84.8,-0.36994,0.00022,18.87659]
[1778020821015,34.45,81057.88,84.8,-0.36858,0.00022,18.85534]
[1778020823207,34.45,81059.87,84.8,-0.36815,0.00022,18.84855]
[1778020823241,34.45,81059.87,84.8,-0.36815,0.00022,18.84855]
[1778020823249,34.45,81059.87,84.8,-0.36815,0.00022,18.84855]
[1778020823303,34.45,81059.87,84.8,-0.36815,0.00022,18.84855]
[1778020825321,34.46,81055.25,84.8,-0.36917,0.00022,18.86464]
[1778020828883,34.46,81048.83,84.8,-0.37059,0.00022,18.88671]
[1778020833558,34.46,81048.57,84.8,-0.37063,0.00022,18.88255]
[1778020833609,34.46,81048.57,84.8,-0.37063,0.00022,18.88255]
[1778020834543,34.46,81051.7,84.8,-0.36995,0.00022,18.87196]
[1778020835859,34.46,81051.73,84.8,-0.36994,0.00022,18.87191]
[1778020836642,34.46,81052.0,84.8,-0.36989,0.00022,18.87104]
[1778020837325,34.46,81052.0,84.8,-0.36989,0.00022,18.87104]
[1778020838005,34.47,81058.19,84.8,-0.36854,0.00022,18.84996]
[1778020840024,34.47,81059.98,84.8,-0.36815,0.00022,18.84385]
[1778020841190,34.47,81060.12,84.8,-0.36813,0.00022,18.8435]
[1778020841811,34.47,81060.63,84.8,-0.36802,0.00022,18.84181]
[1778020841965,34.47,81060.63,84.8,-0.36802,0.00022,18.84181]
[1778020844080,34.47,81061.03,84.8,-0.36794,0.00022,18.84058]
[1778020846352,34.47,81058.35,84.8,-0.36853,0.00022,18.8499]
[1778020846379,34.47,81058.35,84.8,-0.36853,0.00022,18.8499]
[1778020847132,34.48,81058.28,84.8,-0.36856,0.00022,18.85027]
[1778020847188,34.48,81052.28,84.8,-0.36987,0.00022,18.8708]
[1778020848484,34.48,81050.08,84.8,-0.37035,0.00022,18.87834]
[1778020854121,34.48,81052.37,84.8,-0.36987,0.00022,18.87083]
[1778020857736,34.49,81052.47,84.8,-0.36986,0.00022,18.87063]
[1778020858461,34.49,81052.47,84.8,-0.36986,0.00022,18.87063]
[1778020858546,34.49,81049.66,84.8,-0.37048,0.00022,18.88023]
[1778020860171,34.49,81046.21,84.8,-0.37123,0.00022,18.89193]
[1778020860654,34.49,81045.6,84.8,-0.37137,0.00022,18.89403]
[1778020860891,34.49,81045.6,84.8,-0.37137,0.00022,18.89403]
[1778020860945,34.49,81045.6,84.8,-0.37137,0.00022,18.89403]
[1778020861101,34.49,81045.6,84.8,-0.37137,0.00022,18.89403]
[1778020861472,34.49,81045.6,84.8,-0.37137,0.00022,18.89403]
[1778020861303,34.49,81038.92,84.8,-0.37284,0.00022,18.91645]
[1778020863686,34.49,81035.09,84.8,-0.37368,0.00022,18.92917]
[1778020866833,34.49,81029.95,84.8,-0.37482,0.00022,18.94609]
[1778020868222,34.49,81027.31,84.8,-0.3754,0.00022,18.95472]
[1778020868300,34.49,81027.31,84.8,-0.3754,0.00022,18.95472]
[1778020868310,34.49,81027.31,84.8,-0.3754,0.00022,18.95472]
[1778020868360,34.49,81027.31,84.8,-0.3754,0.00022,18.95472]
[1778020869226,34.49,81018.24,84.8,-0.37739,0.00022,18.98402]
[1778020870233,34.49,81011.26,84.8,-0.37893,0.00022,19.00623]
[1778020870548,34.49,81011.26,84.8,-0.37893,0.00022,19.00623]
[1778020871386,34.49,81011.26,84.8,-0.37893,0.00022,19.00623]
[1778020871413,34.49,81005.38,84.8,-0.38023,0.00022,19.02471]
[1778020876097,34.48,81009.56,84.8,-0.37929,0.00022,19.01137]
[1778020877058,34.48,81013.25,84.8,-0.37847,0.00022,18.99963]
[1778020879201,34.48,81017.74,84.8,-0.37748,0.00022,18.98523]
[1778020879240,34.48,81017.74,84.8,-0.37748,0.00022,18.98523]
[1778020880307,34.48,81008.38,84.8,-0.37954,0.00022,19.01491]
[1778020881310,34.48,81001.7,84.8,-0.38101,0.00022,19.03578]
[1778020883249,34.48,81001.23,84.8,-0.38111,0.00022,19.03719]
[1778020883368,34.48,81001.23,84.8,-0.38111,0.00022,19.03719]
[1778020890363,34.48,80995.87,84.8,-0.38229,0.00022,19.05364]
[1778020890382,34.48,80995.87,84.8,-0.38229,0.00022,19.05364]
[1778020890385,34.48,80995.87,84.8,-0.38229,0.00022,19.05364]
[1778020890412,34.48,80995.87,84.8,-0.38229,0.00022,19.05364]
[1778020890413,34.48,80995.87,84.8,-0.38229,0.00022,19.05364]
[1778020890464,34.48,80995.87,84.8,-0.38229,0.00022,19.05364]
[1778020890528,34.48,80995.87,84.8,-0.38229,0.00022,19.05364]
[1778020890578,34.48,80995.87,84.8,-0.38229,0.00022,19.05364]
[1778020890423,34.47,80994.84,84.8,-0.38252,0.00022,19.05678]
[1778020890675,34.47,80994.84,84.8,-0.38252,0.00022,19.05678]
[1778020890732,34.47,80994.84,84.8,-0.38252,0.00022,19.05678]
[1778020890772,34.47,80994.84,84.8,-0.38252,0.00022,19.05678]
[1778020890848,34.47,80994.84,84.8,-0.38252,0.00022,19.05678]
[1778020890887,34.47,80994.84,84.8,-0.38252,0.00022,19.05678]
[1778020890954,34.47,80994.84,84.8,-0.38252,0.00022,19.05678]
[1778020891039,34.47,80994.84,84.8,-0.38252,0.00022,19.05678]
[1778020891163,34.47,80994.84,84.8,-0.38252,0.00022,19.05678]
[1778020891194,34.47,80994.84,84.8,-0.38252,0.00022,19.05678]
[1778020891438,34.47,80994.84,84.8,-0.38252,0.00022,19.05678]
[1778020891492,34.47,80994.84,84.8,-0.38252,0.00022,19.05678]
[1778020891466,34.47,80961.62,84.8,-0.38988,0.00022,19.15043]
[1778020891786,34.47,80961.62,84.8,-0.38988,0.00022,19.15043]
[1778020891815,34.47,80961.62,84.8,-0.38988,0.00022,19.15043]
[1778020892130,34.47,80961.62,84.8,-0.38988,0.00022,19.15043]
[1778020892160,34.47,80961.62,84.8,-0.38988,0.00022,19.15043]
[1778020892357,34.47,80961.62,84.8,-0.38988,0.00022,19.15043]
[1778020892407,34.47,80952.58,84.8,-0.39189,0.00022,19.17617]
[1778020892708,34.47,80952.58,84.8,-0.39189,0.00022,19.17617]
[1778020893432,34.47,80952.58,84.8,-0.39189,0.00022,19.17617]
[1778020893748,34.47,80954.22,84.8,-0.39152,0.00022,19.17149]
[1778020893969,34.47,80954.22,84.8,-0.39152,0.00022,19.17149]
[1778020893984,34.47,80954.22,84.8,-0.39152,0.00022,19.17149]
[1778020894076,34.47,80954.22,84.8,-0.39152,0.00022,19.17149]
[1778020894406,34.47,80954.22,84.8,-0.39152,0.00022,19.17149]
[1778020894514,34.48,80960.64,84.8,-0.3901,0.00022,19.15326]
[1778020894627,34.48,80960.64,84.8,-0.3901,0.00022,19.15326]
[1778020894634,34.48,80960.64,84.8,-0.3901,0.00022,19.15326]
[1778020894792,34.48,80960.64,84.8,-0.3901,0.00022,19.15326]
[1778020894856,34.48,80960.64,84.8,-0.3901,0.00022,19.15326]
[1778020894923,34.48,80960.64,84.8,-0.3901,0.00022,19.15326]
[1778020895436,34.48,80927.43,84.8,-0.39752,0.00022,19.24523]
[1778020895669,34.48,80927.43,84.8,-0.39752,0.00022,19.24523]
[1778020895801,34.48,80927.43,84.8,-0.39752,0.00022,19.24523]
[1778020896445,34.49,80910.51,84.8,-0.40135,0.00022,19.28989]
[1778020896582,34.49,80910.51,84.8,-0.40135,0.00022,19.28989]
[1778020896602,34.49,80910.51,84.8,-0.40135,0.00022,19.28989]
[1778020896711,34.49,80910.51,84.8,-0.40135,0.00022,19.28989]
[1778020897436,34.49,80910.51,84.8,-0.40135,0.00022,19.28989]
[1778020897479,34.49,80902.79,84.8,-0.40309,0.00023,19.30949]
[1778020897784,34.49,80902.79,84.8,-0.40309,0.00023,19.30949]
[1778020897841,34.49,80902.79,84.8,-0.40309,0.00023,19.30949]
[1778020898739,34.48,80899.42,84.8,-0.40382,0.00023,19.31763]
[1778020899345,34.48,80899.42,84.8,-0.40382,0.00023,19.31763]
[1778020899392,34.48,80899.42,84.8,-0.40382,0.00023,19.31763]
[1778020899404,34.48,80899.42,84.8,-0.40382,0.00023,19.31763]
[1778020899587,34.48,80899.42,84.8,-0.40382,0.00023,19.31763]
[1778020899602,34.48,80899.42,84.8,-0.40382,0.00023,19.31763]
[1778020900473,34.45,80905.4,84.8,-0.40241,0.00023,19.30173]
[1778020902987,34.42,80907.54,84.8,-0.40186,0.00023,19.29548]
[1778020902994,34.42,80907.54,84.8,-0.40186,0.00023,19.29548]
[1778020903493,34.42,80907.54,84.8,-0.40186,0.00023,19.29548]
[1778020903542,34.41,80912.9,84.8,-0.40063,0.00023,19.28137]
[1778020903784,34.41,80912.9,84.8,-0.40063,0.00023,19.28137]
[1778020905434,34.41,80910.98,84.8,-0.40105,0.00023,19.28629]
[1778020905868,34.41,80910.09,84.8,-0.40125,0.00023,19.28856]
[1778020906394,34.41,80910.09,84.8,-0.40125,0.00023,19.28856]
[1778020906635,34.41,80911.08,84.8,-0.40103,0.00023,19.28598]
[1778020906638,34.41,80911.08,84.8,-0.40103,0.00023,19.28598]
[1778020906807,34.41,80911.08,84.8,-0.40103,0.00023,19.28598]
[1778020907156,34.41,80911.08,84.8,-0.40103,0.00023,19.28598]
[1778020907744,34.41,80913.26,84.8,-0.40053,0.00023,19.28032]
[1778020908827,34.41,80908.93,84.8,-0.40151,0.00023,19.29145]
[1778020909392,34.41,80908.93,84.8,-0.40151,0.00023,19.29145]
[1778020909505,34.41,80908.93,84.8,-0.40151,0.00023,19.29145]
[1778020909579,34.41,80909.67,84.8,-0.40134,0.00023,19.28953]
[1778020910120,34.41,80909.67,84.8,-0.40134,0.00023,19.28953]
[1778020911488,34.41,80911.97,84.8,-0.40082,0.00023,19.28357]
[1778020911861,34.41,80913.31,84.8,-0.40051,0.00023,19.28007]
[1778020912481,34.41,80913.31,84.8,-0.40051,0.00023,19.28007]
[1778020913568,34.41,80924.78,84.8,-0.39793,0.00022,19.24988]
[1778020916976,34.4,80927.01,84.8,-0.39742,0.00022,19.24375]
[1778020917252,34.4,80927.01,84.8,-0.39742,0.00022,19.24375]
[1778020917453,34.4,80927.75,84.8,-0.39725,0.00022,19.24176]
[1778020917805,34.4,80927.75,84.8,-0.39725,0.00022,19.24176]
[1778020917813,34.4,80933.54,84.8,-0.39594,0.00022,19.22605]
[1778020920234,34.4,80937.82,84.8,-0.39498,0.00022,19.2143]
[1778020920592,34.39,80939.63,84.8,-0.39457,0.00022,19.20926]
[1778020920706,34.39,80939.63,84.8,-0.39457,0.00022,19.20926]
[1778020920806,34.39,80940.75,84.8,-0.39431,0.00022,19.20611]
[1778020921624,34.39,80931.55,84.8,-0.39638,0.00022,19.23129]
[1778020922969,34.39,80931.55,84.8,-0.39638,0.00022,19.23129]
[1778020923453,34.39,80931.55,84.8,-0.39638,0.00022,19.23129]
[1778020923505,34.39,80931.55,84.8,-0.39638,0.00022,19.23129]
[1778020923513,34.39,80931.55,84.8,-0.39638,0.00022,19.23129]
[1778020923648,34.39,80931.55,84.8,-0.39638,0.00022,19.23129]
[1778020923686,34.39,80931.55,84.8,-0.39638,0.00022,19.23129]
[1778020923846,34.39,80929.26,84.8,-0.39689,0.00022,19.23748]
[1778020923961,34.39,80929.26,84.8,-0.39689,0.00022,19.23748]
[1778020923962,34.39,80929.26,84.8,-0.39689,0.00022,19.23748]
[1778020924176,34.39,80929.26,84.8,-0.39689,0.00022,19.23748]
[1778020924332,34.39,80929.26,84.8,-0.39689,0.00022,19.23748]
[1778020924363,34.39,80929.26,84.8,-0.39689,0.00022,19.23748]
[1778020924453,34.39,80907.72,84.8,-0.40174,0.00023,19.29405]
[1778020925088,34.39,80907.72,84.8,-0.40174,0.00023,19.29405]
[1778020925623,34.4,80836.78,84.8,-0.41782,0.00023,19.46001]
[1778020925705,34.4,80836.78,84.8,-0.41782,0.00023,19.46001]
[1778020925896,34.4,80836.78,84.8,-0.41782,0.00023,19.46001]
[1778020925942,34.4,80836.78,84.8,-0.41782,0.00023,19.46001]
[1778020926028,34.4,80836.78,84.8,-0.41782,0.00023,19.46001]
[1778020926072,34.4,80836.78,84.8,-0.41782,0.00023,19.46001]
[1778020926113,34.4,80836.78,84.8,-0.41782,0.00023,19.46001]
[1778020926324,34.4,80836.78,84.8,-0.41782,0.00023,19.46001]
[1778020926462,34.4,80836.78,84.8,-0.41782,0.00023,19.46001]
[1778020926595,34.42,80818.24,84.8,-0.4221,0.00023,19.49854]
[1778020927497,34.42,80819.83,84.8,-0.42173,0.00023,19.49535]
[1778020928533,34.41,80827.51,84.8,-0.41997,0.00023,19.47965]
[1778020929552,34.41,80832.7,84.8,-0.41879,0.00023,19.4689]
[1778020929819,34.41,80832.7,84.8,-0.41879,0.00023,19.4689]
[1778020930169,34.41,80832.7,84.8,-0.41879,0.00023,19.4689]
[1778020930231,34.41,80832.7,84.8,-0.41879,0.00023,19.4689]
[1778020930568,34.41,80832.7,84.8,-0.41879,0.00023,19.4689]
[1778020930415,34.41,80833.49,84.8,-0.41861,0.00023,19.46725]
[1778020931510,34.41,80833.49,84.8,-0.41861,0.00023,19.46725]
[1778020931527,34.41,80833.49,84.8,-0.41861,0.00023,19.46725]
[1778020931548,34.41,80839.44,84.8,-0.41725,0.00023,19.45465]
[1778020932306,34.41,80845.84,84.8,-0.41579,0.00023,19.44085]
[1778020932786,34.41,80845.84,84.8,-0.41579,0.00023,19.44085]
[1778020932808,34.41,80851.39,84.8,-0.41452,0.00023,19.42867]
[1778020933633,34.41,80851.39,84.8,-0.41452,0.00023,19.42867]
[1778020933870,34.41,80851.39,84.8,-0.41452,0.00023,19.42867]
[1778020933951,34.41,80851.39,84.8,-0.41452,0.00023,19.42867]
[1778020933975,34.41,80851.39,84.8,-0.41452,0.00023,19.42867]
[1778020934199,34.41,80851.39,84.8,-0.41452,0.00023,19.42867]
[1778020934341,34.41,80851.39,84.8,-0.41452,0.00023,19.42867]
[1778020934350,34.41,80851.39,84.8,-0.41452,0.00023,19.42867]
[1778020934372,34.41,80851.39,84.8,-0.41452,0.00023,19.42867]
[1778020934718,34.39,80855.0,84.8,-0.41368,0.00023,19.42038]
[1778020934746,34.39,80855.0,84.8,-0.41368,0.00023,19.42038]
[1778020935085,34.39,80855.0,84.8,-0.41368,0.00023,19.42038]
[1778020935252,34.39,80855.0,84.8,-0.41368,0.00023,19.42038]
[1778020935299,34.39,80855.0,84.8,-0.41368,0.00023,19.42038]
[1778020935496,34.38,80868.8,84.8,-0.41052,0.00023,19.38874]
[1778020935955,34.38,80868.8,84.8,-0.41052,0.00023,19.38874]
[1778020936013,34.38,80868.8,84.8,-0.41052,0.00023,19.38874]
[1778020936409,34.38,80868.8,84.8,-0.41052,0.00023,19.38874]
[1778020936411,34.38,80875.7,84.8,-0.40895,0.00023,19.3725]
[1778020936805,34.38,80875.7,84.8,-0.40895,0.00023,19.3725]
[1778020936887,34.38,80875.7,84.8,-0.40895,0.00023,19.3725]
[1778020936951,34.38,80875.7,84.8,-0.40895,0.00023,19.3725]
[1778020936984,34.38,80875.7,84.8,-0.40895,0.00023,19.3725]
[1778020936985,34.38,80875.7,84.8,-0.40895,0.00023,19.3725]
[1778020937036,34.38,80875.7,84.8,-0.40895,0.00023,19.3725]
[1778020937459,34.38,80875.7,84.8,-0.40895,0.00023,19.3725]
[1778020937483,34.38,80883.12,84.8,-0.40727,0.00023,19.3548]
[1778020937768,34.38,80883.12,84.8,-0.40727,0.00023,19.3548]
[1778020938080,34.38,80876.93,84.8,-0.40867,0.00023,19.3696]
[1778020940559,34.38,80874.22,84.8,-0.40928,0.00023,19.376]
[1778020940680,34.38,80874.83,84.8,-0.40914,0.00023,19.37456]
[1778020941871,34.38,80877.5,84.8,-0.40854,0.00023,19.36825]
[1778020942306,34.38,80877.5,84.8,-0.40854,0.00023,19.36825]
[1778020947629,34.38,80882.0,84.8,-0.40752,0.00023,19.35752]
[1778020950572,34.38,80885.37,84.8,-0.40676,0.00023,19.34941]
[1778020951375,34.38,80886.96,84.8,-0.4064,0.00023,19.34556]
[1778020951400,34.38,80886.96,84.8,-0.4064,0.00023,19.34556]
[1778020951512,34.38,80886.96,84.8,-0.4064,0.00023,19.34556]
[1778020951611,34.38,80886.96,84.8,-0.4064,0.00023,19.34556]
[1778020951561,34.39,80892.04,84.8,-0.40524,0.00023,19.32809]
[1778020951745,34.39,80892.04,84.8,-0.40524,0.00023,19.32809]
[1778020951909,34.39,80892.04,84.8,-0.40524,0.00023,19.32809]
[1778020952092,34.39,80892.04,84.8,-0.40524,0.00023,19.32809]
[1778020952150,34.39,80892.04,84.8,-0.40524,0.00023,19.32809]
[1778020952157,34.39,80892.04,84.8,-0.40524,0.00023,19.32809]
[1778020952257,34.39,80892.04,84.8,-0.40524,0.00023,19.32809]
[1778020952297,34.39,80892.04,84.8,-0.40524,0.00023,19.32809]
[1778020952392,34.39,80892.04,84.8,-0.40524,0.00023,19.32809]
[1778020952472,34.38,80900.9,84.8,-0.40323,0.00023,19.306]
[1778020953577,34.38,80900.9,84.8,-0.40323,0.00023,19.306]
[1778020952871,34.39,80908.97,84.8,-0.40142,0.00023,19.28549]
[1778020954885,34.39,80919.13,84.8,-0.39913,0.00023,19.25908]
[1778020956130,34.39,80919.13,84.8,-0.39913,0.00023,19.25908]
[1778020957889,34.38,80922.53,84.8,-0.39835,0.00023,19.24995]
[1778020958387,34.38,80922.53,84.8,-0.39835,0.00023,19.24995]
[1778020959651,34.38,80930.12,84.8,-0.39663,0.00022,19.22949]
[1778020960926,34.38,80920.39,84.8,-0.39882,0.00023,19.25543]
[1778020961912,34.38,80920.39,84.8,-0.39882,0.00023,19.25543]
[1778020963033,34.38,80919.68,84.8,-0.39898,0.00023,19.2573]
[1778020963049,34.38,80917.69,84.8,-0.39943,0.00023,19.26252]
[1778020966970,34.37,80922.62,84.8,-0.3983,0.00023,19.24934]
[1778020969029,34.37,80920.72,84.8,-0.39873,0.00023,19.25434]
[1778020969033,34.37,80922.25,84.8,-0.39838,0.00023,19.25025]
[1778020970473,34.37,80922.25,84.8,-0.39838,0.00023,19.25025]
[1778020972027,34.37,80917.15,84.8,-0.39953,0.00023,19.26367]
[1778020973021,34.37,80917.15,84.8,-0.39953,0.00023,19.26367]
[1778020973203,34.37,80917.15,84.8,-0.39953,0.00023,19.26367]
[1778020973208,34.37,80917.15,84.8,-0.39953,0.00023,19.26367]
[1778020973629,34.37,80917.15,84.8,-0.39953,0.00023,19.26367]
[1778020973641,34.37,80916.7,84.8,-0.39963,0.00023,19.26484]
[1778020974252,34.37,80916.7,84.8,-0.39963,0.00023,19.26484]
[1778020976444,34.37,80910.14,84.8,-0.4011,0.00023,19.28186]
[1778020976464,34.37,80910.14,84.8,-0.4011,0.00023,19.28186]
[1778020977785,34.37,80909.0,84.8,-0.40136,0.00023,19.28476]
[1778020979168,34.36,80909.34,84.8,-0.40128,0.00023,19.28387]
[1778020980794,34.36,80907.95,84.8,-0.40159,0.00023,19.2874]
[1778020980855,34.36,80907.95,84.8,-0.40159,0.00023,19.2874]
[1778020982373,34.36,80899.37,84.8,-0.40352,0.00023,19.30915]
[1778020983579,34.36,80899.37,84.8,-0.40352,0.00023,19.30915]
[1778020983719,34.36,80899.62,84.8,-0.40346,0.00023,19.30849]
[1778020984090,34.36,80904.78,84.8,-0.4023,0.00023,19.29539]
[1778020985259,34.36,80904.78,84.8,-0.4023,0.00023,19.29539]
[1778020985266,34.36,80904.78,84.8,-0.4023,0.00023,19.29539]
[1778020986123,34.36,80908.12,84.8,-0.40154,0.00023,19.28682]
[1778020986361,34.36,80908.12,84.8,-0.40154,0.00023,19.28682]
[1778020986493,34.36,80912.93,84.8,-0.40045,0.00023,19.27437]
[1778020987111,34.36,80919.91,84.8,-0.39888,0.00023,19.25607]
[1778020988057,34.36,80919.91,84.8,-0.39888,0.00023,19.25607]
[1778020988626,34.36,80919.91,84.8,-0.39888,0.00023,19.25607]
[1778020988118,34.36,80921.96,84.8,-0.39841,0.00023,19.25063]
[1778020989096,34.36,80921.96,84.8,-0.39841,0.00023,19.25063]
[1778020989401,34.36,80927.52,84.8,-0.39716,0.00022,19.23577]
[1778020993261,34.36,80929.22,84.8,-0.39678,0.00022,19.23114]
[1778020994222,34.36,80924.74,84.8,-0.39778,0.00023,19.24315]
[1778020997065,34.35,80921.04,84.8,-0.39861,0.00023,19.25297]
[1778020997316,34.35,80928.6,84.8,-0.39691,0.00022,19.23276]
[1778020999416,34.35,80932.11,84.8,-0.39612,0.00022,19.22324]
[1778021003352,34.35,80932.35,84.8,-0.39606,0.00022,19.22248]
[1778021004276,34.35,80935.31,84.8,-0.39539,0.00022,19.21437]
[1778021004306,34.35,80940.53,84.8,-0.39421,0.00022,19.19994]
[1778021005217,34.35,80940.53,84.8,-0.39421,0.00022,19.19994]
[1778021007992,34.34,80939.09,84.8,-0.39453,0.00022,19.20377]
[1778021008036,34.34,80939.09,84.8,-0.39453,0.00022,19.20377]
[1778021008117,34.34,80939.09,84.8,-0.39453,0.00022,19.20377]
[1778021008164,34.34,80939.09,84.8,-0.39453,0.00022,19.20377]
[1778021008314,34.34,80939.09,84.8,-0.39453,0.00022,19.20377]
[1778021008389,34.34,80939.09,84.8,-0.39453,0.00022,19.20377]
[1778021008409,34.34,80948.82,84.8,-0.39234,0.00022,19.17656]
[1778021009013,34.34,80948.82,84.8,-0.39234,0.00022,19.17656]
[1778021009158,34.34,80948.82,84.8,-0.39234,0.00022,19.17656]
[1778021009630,34.34,80953.79,84.8,-0.39122,0.00022,19.16243]
[1778021009784,34.34,80953.79,84.8,-0.39122,0.00022,19.16243]
[1778021011098,34.34,80954.62,84.8,-0.39103,0.00022,19.16003]
[1778021011120,34.34,80954.62,84.8,-0.39103,0.00022,19.16003]
[1778021011136,34.34,80954.62,84.8,-0.39103,0.00022,19.16003]
[1778021011196,34.34,80954.62,84.8,-0.39103,0.00022,19.16003]
[1778021011306,34.34,80954.62,84.8,-0.39103,0.00022,19.16003]
[1778021011323,34.34,80954.62,84.8,-0.39103,0.00022,19.16003]
[1778021011357,34.34,80954.62,84.8,-0.39103,0.00022,19.16003]
[1778021011477,34.34,80954.62,84.8,-0.39103,0.00022,19.16003]
[1778021011567,34.34,80954.62,84.8,-0.39103,0.00022,19.16003]
[1778021011569,34.34,80954.62,84.8,-0.39103,0.00022,19.16003]
[1778021011627,34.34,80954.62,84.8,-0.39103,0.00022,19.16003]
[1778021011770,34.34,80954.62,84.8,-0.39103,0.00022,19.16003]
[1778021011998,34.34,80958.82,84.8,-0.39006,0.00022,19.14281]
[1778021012385,34.34,80958.82,84.8,-0.39006,0.00022,19.14281]
[1778021012458,34.34,80958.82,84.8,-0.39006,0.00022,19.14281]
[1778021012506,34.34,80958.82,84.8,-0.39006,0.00022,19.14281]
[1778021012515,34.34,80958.82,84.8,-0.39006,0.00022,19.14281]
[1778021012542,34.34,80958.82,84.8,-0.39006,0.00022,19.14281]
[1778021012614,34.34,80958.82,84.8,-0.39006,0.00022,19.14281]
[1778021012606,34.34,80983.43,84.8,-0.38456,0.00022,19.07002]
[1778021012904,34.34,80983.43,84.8,-0.38456,0.00022,19.07002]
[1778021013402,34.34,80995.11,84.8,-0.38196,0.00022,19.03424]
[1778021014034,34.34,80995.11,84.8,-0.38196,0.00022,19.03424]
[1778021014143,34.34,80995.11,84.8,-0.38196,0.00022,19.03424]
[1778021014272,34.34,80995.11,84.8,-0.38196,0.00022,19.03424]
[1778021014793,34.34,80993.26,84.8,-0.38238,0.00022,19.04]
[1778021014982,34.34,80993.26,84.8,-0.38238,0.00022,19.04]
[1778021017090,34.34,80994.75,84.8,-0.38205,0.00022,19.03546]
[1778021021816,34.34,80995.35,84.8,-0.38192,0.00022,19.03365]
[1778021023856,34.34,80992.28,84.8,-0.3826,0.00022,19.04315]
[1778021028635,34.34,80992.64,84.8,-0.38252,0.00022,19.04205]
[1778021029635,34.34,80992.81,84.8,-0.38249,0.00022,19.04153]
[1778021029780,34.34,80994.79,84.8,-0.38205,0.00022,19.03541]
[1778021030012,34.34,80994.79,84.8,-0.38205,0.00022,19.03541]
[1778021032768,34.35,80998.62,84.8,-0.3812,0.00022,19.02356]
[1778021034539,34.35,80999.91,84.8,-0.38091,0.00022,19.01956]
[1778021035334,34.35,81000.2,84.8,-0.38085,0.00022,19.01861]
[1778021036943,34.34,81002.74,84.8,-0.38028,0.00022,19.01056]
[1778021037083,34.34,81002.74,84.8,-0.38028,0.00022,19.01056]
[1778021037464,34.34,81013.33,84.8,-0.37792,0.00022,18.97689]
[1778021039537,34.34,81015.99,84.8,-0.37733,0.00022,18.96833]
[1778021040793,34.34,81016.31,84.8,-0.37726,0.00022,18.96728]
[1778021040835,34.34,81016.31,84.8,-0.37726,0.00022,18.96728]
[1778021041493,34.34,81004.88,84.8,-0.3798,0.00022,19.00375]
[1778021042035,34.34,81004.88,84.8,-0.3798,0.00022,19.00375]
[1778021042058,34.34,81004.88,84.8,-0.3798,0.00022,19.00375]
[1778021042136,34.34,81004.88,84.8,-0.3798,0.00022,19.00375]
[1778021042279,34.34,81004.88,84.8,-0.3798,0.00022,19.00375]
[1778021042303,34.34,81004.88,84.8,-0.3798,0.00022,19.00375]
[1778021042339,34.34,81004.88,84.8,-0.3798,0.00022,19.00375]
[1778021042430,34.34,81004.88,84.8,-0.3798,0.00022,19.00375]
[1778021042671,34.34,81004.88,84.8,-0.3798,0.00022,19.00375]
[1778021042616,34.34,80989.51,84.8,-0.38321,0.00022,19.05155]
[1778021042790,34.34,80989.51,84.8,-0.38321,0.00022,19.05155]
[1778021043258,34.34,80989.51,84.8,-0.38321,0.00022,19.05155]
[1778021046250,34.34,80986.04,84.8,-0.38399,0.00022,19.06224]
[1778021047414,34.34,80987.46,84.8,-0.38368,0.00022,19.05794]
[1778021049473,34.35,80984.82,84.8,-0.38427,0.00022,19.06604]
[1778021049516,34.35,80984.82,84.8,-0.38427,0.00022,19.06604]
[1778021049535,34.35,80984.82,84.8,-0.38427,0.00022,19.06604]
[1778021049549,34.35,80984.83,84.8,-0.38427,0.00022,19.06604]
[1778021049794,34.35,80984.83,84.8,-0.38427,0.00022,19.06604]
[1778021049971,34.35,80984.83,84.8,-0.38427,0.00022,19.06604]
[1778021050056,34.35,80984.83,84.8,-0.38427,0.00022,19.06604]
[1778021050556,34.35,80994.26,84.8,-0.38217,0.00022,19.0371]
[1778021053390,34.34,80997.9,84.8,-0.38135,0.00022,19.02572]
[1778021053578,34.34,81002.9,84.8,-0.38024,0.00022,19.01003]
[1778021056599,34.34,80996.33,84.8,-0.38169,0.00022,19.03045]
[1778021057193,34.34,80996.33,84.8,-0.38169,0.00022,19.03045]
[1778021058346,34.34,80993.33,84.8,-0.38236,0.00022,19.0397]
[1778021061001,34.34,80992.79,84.8,-0.38247,0.00022,19.04121]
[1778021061012,34.34,80992.79,84.8,-0.38247,0.00022,19.04121]
[1778021063353,34.33,80992.58,84.8,-0.38251,0.00022,19.04176]
[1778021063500,34.33,80992.58,84.8,-0.38251,0.00022,19.04176]
[1778021065834,34.33,80988.09,84.8,-0.3835,0.00022,19.05549]
[1778021071706,34.33,80981.94,84.8,-0.38484,0.00022,19.0689]
[1778021074727,34.33,80987.59,84.8,-0.38357,0.00022,19.05164]
[1778021076798,34.33,80989.94,84.8,-0.38305,0.00022,19.0444]
[1778021076946,34.33,80989.94,84.8,-0.38305,0.00022,19.0444]
[1778021076999,34.33,80989.94,84.8,-0.38305,0.00022,19.0444]
[1778021077749,34.33,80984.95,84.8,-0.38416,0.00022,19.05965]
[1778021078344,34.33,80984.95,84.8,-0.38416,0.00022,19.05965]
[1778021078372,34.33,80984.95,84.8,-0.38416,0.00022,19.05965]
[1778021078605,34.33,80984.95,84.8,-0.38416,0.00022,19.05965]
[1778021078700,34.33,80984.95,84.8,-0.38416,0.00022,19.05965]
[1778021078755,34.33,80988.92,84.8,-0.38328,0.00022,19.04756]
[1778021079392,34.33,80988.92,84.8,-0.38328,0.00022,19.04756]
[1778021079763,34.33,81001.1,84.8,-0.38056,0.00022,19.0097]
[1778021080930,34.32,81006.56,84.8,-0.37934,0.00022,18.99238]
[1778021084586,34.32,81009.56,84.8,-0.37867,0.00022,18.98282]
[1778021084610,34.32,81009.56,84.8,-0.37867,0.00022,18.98282]
[1778021084673,34.32,81009.56,84.8,-0.37867,0.00022,18.98282]
[1778021084796,34.32,81008.64,84.8,-0.37887,0.00022,18.98571]
[1778021090841,34.32,81008.71,84.8,-0.37885,0.00022,18.9854]
[1778021095876,34.32,81012.95,84.8,-0.3779,0.00022,18.97174]
[1778021098180,34.32,81013.55,84.8,-0.37777,0.00022,18.96981]
[1778021098246,34.32,81013.55,84.8,-0.37777,0.00022,18.96981]
[1778021103676,34.32,81017.75,84.8,-0.37684,0.00022,18.95624]
[1778021103930,34.32,81016.05,84.8,-0.37722,0.00022,18.96174]
[1778021105281,34.32,81016.05,84.8,-0.37722,0.00022,18.96174]
[1778021105291,34.32,81016.05,84.8,-0.37722,0.00022,18.96174]
[1778021106220,34.32,81017.72,84.8,-0.37685,0.00022,18.95634]
[1778021106593,34.32,81010.11,84.8,-0.37853,0.00022,18.98082]
[1778021107764,34.32,81010.11,84.8,-0.37853,0.00022,18.98082]
[1778021107102,34.32,80995.53,84.8,-0.38177,0.00022,19.02674]
[1778021107996,34.32,80995.53,84.8,-0.38177,0.00022,19.02674]
[1778021108346,34.32,80995.53,84.8,-0.38177,0.00022,19.02674]
[1778021109054,34.32,80994.83,84.8,-0.38193,0.00022,19.02887]
[1778021110698,34.32,80995.31,84.8,-0.38182,0.00022,19.02734]
[1778021111672,34.32,80995.4,84.8,-0.3818,0.00022,19.02702]
[1778021112288,34.31,80991.72,84.8,-0.38261,0.00022,19.03838]
[1778021112690,34.31,80991.72,84.8,-0.38261,0.00022,19.03838]
[1778021113258,34.31,80989.34,84.8,-0.38314,0.00022,19.04566]
[1778021113275,34.31,80989.34,84.8,-0.38314,0.00022,19.04566]
[1778021113353,34.31,80989.34,84.8,-0.38314,0.00022,19.04566]
[1778021113391,34.31,80989.34,84.8,-0.38314,0.00022,19.04566]
[1778021114610,34.31,80993.99,84.8,-0.3821,0.00022,19.03126]
[1778021114712,34.31,81003.92,84.8,-0.37989,0.00022,19.00015]
[1778021120045,34.31,81004.53,84.8,-0.37974,0.00022,18.9981]
[1778021123761,34.31,81002.04,84.8,-0.3803,0.00022,19.00591]
[1778021123763,34.31,81002.04,84.8,-0.3803,0.00022,19.00591]
[1778021125080,34.31,81008.84,84.8,-0.37878,0.00022,18.9843]
[1778021131820,34.31,81010.51,84.8,-0.37841,0.00022,18.97893]
[1778021133652,34.31,81011.36,84.8,-0.37819,0.00022,18.971]
[1778021133764,34.31,81011.36,84.8,-0.37819,0.00022,18.971]
[1778021135241,34.31,81013.71,84.8,-0.37767,0.00022,18.96344]
[1778021135575,34.31,81013.71,84.8,-0.37767,0.00022,18.96344]
[1778021135823,34.31,81013.71,84.8,-0.37767,0.00022,18.96344]
[1778021137164,34.31,81005.58,84.8,-0.37947,0.00022,18.9894]
[1778021140453,34.3,81005.3,84.8,-0.37953,0.00022,18.99025]
[1778021145809,34.3,81004.74,84.8,-0.37965,0.00022,18.99195]
[1778021151262,34.3,81004.18,84.8,-0.37976,0.00022,18.99356]
[1778021156223,34.3,81001.83,84.8,-0.38028,0.00022,19.00091]
[1778021156225,34.3,81001.83,84.8,-0.38028,0.00022,19.00091]
[1778021161332,34.3,81003.69,84.8,-0.37986,0.00022,18.99493]
[1778021163449,34.3,81002.61,84.8,-0.3801,0.00022,18.99832]
[1778021164804,34.29,81002.45,84.8,-0.38013,0.00022,18.9988]
[1778021164353,34.29,80994.95,84.8,-0.3818,0.00022,19.02227]
[1778021166366,34.29,81001.29,84.8,-0.38039,0.00022,19.00237]
[1778021172408,34.29,81002.18,84.8,-0.38018,0.00022,18.99944]
[1778021176224,34.29,81001.92,84.8,-0.38023,0.00022,19.0002]
[1778021177438,34.29,81002.44,84.8,-0.38012,0.00022,18.99854]
[1778021177439,34.29,81002.44,84.8,-0.38012,0.00022,18.99854]
[1778021180408,34.29,81006.4,84.8,-0.37923,0.00022,18.98595]
[1778021182151,34.29,81002.6,84.8,-0.38008,0.00022,18.99796]
[1778021187351,34.29,81001.78,84.8,-0.38026,0.00022,19.00048]
[1778021187380,34.29,81001.78,84.8,-0.38026,0.00022,19.00048]
[1778021187729,34.28,80990.61,84.8,-0.38274,0.00022,19.03525]
[1778021187983,34.28,80990.61,84.8,-0.38274,0.00022,19.03525]
[1778021188869,34.28,80990.61,84.8,-0.38274,0.00022,19.03525]
[1778021188522,34.28,80985.3,84.8,-0.38392,0.00022,19.0515]
[1778021189116,34.28,80985.3,84.8,-0.38392,0.00022,19.0515]
[1778021189300,34.28,80985.3,84.8,-0.38392,0.00022,19.0515]
[1778021190413,34.28,80984.96,84.8,-0.384,0.00022,19.05249]
[1778021193480,34.28,80984.95,84.8,-0.38396,0.00022,19.0472]
[1778021195355,34.28,80990.21,84.8,-0.38278,0.00022,19.03096]
[1778021200606,34.27,80990.89,84.8,-0.38261,0.00022,19.02862]
[1778021205641,34.27,80991.93,84.8,-0.38237,0.00022,19.02521]
[1778021207158,34.27,80992.11,84.8,-0.38232,0.00022,19.02461]
[1778021207393,34.27,80992.11,84.8,-0.38232,0.00022,19.02461]
[1778021207655,34.27,81001.19,84.8,-0.3803,0.00022,18.9962]
[1778021212692,34.26,81004.02,84.8,-0.37966,0.00022,18.98716]
[1778021214705,34.26,80996.41,84.8,-0.38135,0.00022,19.01106]
[1778021215395,34.26,80996.41,84.8,-0.38135,0.00022,19.01106]
[1778021220597,34.26,80992.89,84.8,-0.38213,0.00022,19.02183]
[1778021225438,34.25,80992.22,84.8,-0.38226,0.00022,19.02373]
[1778021226393,34.25,80992.81,84.8,-0.38213,0.00022,19.02186]
[1778021226790,34.25,80999.38,84.8,-0.38066,0.00022,19.0013]
[1778021231825,34.25,81001.84,84.8,-0.3801,0.00022,18.99344]
[1778021234387,34.25,81001.71,84.8,-0.38013,0.00022,18.99381]
[1778021234846,34.25,80993.51,84.8,-0.38196,0.00022,19.01949]
[1778021234981,34.25,80993.51,84.8,-0.38196,0.00022,19.01949]
[1778021234985,34.25,80993.51,84.8,-0.38196,0.00022,19.01949]
[1778021239442,34.25,80986.57,84.8,-0.3835,0.00022,19.04078]
[1778021240889,34.24,80993.88,84.8,-0.38186,0.00022,19.0181]
[1778021242404,34.24,80995.48,84.8,-0.3815,0.00022,19.01308]
[1778021246915,34.24,81000.82,95.0,-0.3803,0.00022,18.99621]
[1778021246917,34.24,81000.82,95.4,-0.3803,0.00022,18.99621]
[1778021246919,34.24,81000.82,96.5,-0.3803,0.00022,18.99621]
[1778021246928,34.24,81000.82,96.5,-0.3803,0.00022,18.99621]
[1778021246930,34.24,81000.82,97.0,-0.3803,0.00022,18.99621]
[1778021246931,34.24,81001.64,97.0,-0.38012,0.00022,18.9936]
[1778021247109,34.24,81001.64,102.2,-0.38012,0.00022,18.9936]
[1778021247145,34.24,81001.64,102.8,-0.38012,0.00022,18.9936]
[1778021250244,34.24,80999.32,102.8,-0.38065,0.00022,19.00108]
[1778021254798,34.26,80998.63,102.8,-0.38082,0.00022,18.99878]
[1778021256377,34.27,80998.83,102.8,-0.38081,0.00022,18.99868]
[1778021257090,34.27,80998.4,102.8,-0.38092,0.00022,19.0002]
[1778021257596,34.27,80998.4,102.8,-0.38092,0.00022,19.0002]
[1778021257774,34.27,80998.4,102.8,-0.38092,0.00022,19.0002]
[1778021258053,34.28,80998.1,102.8,-0.381,0.00022,19.00131]
[1778021258099,34.28,80992.28,102.8,-0.38231,0.00022,19.01961]
[1778021259824,34.28,80992.28,102.8,-0.38231,0.00022,19.01961]
[1778021265057,34.3,80987.49,102.8,-0.38344,0.00022,19.03538]
[1778021269881,34.31,80987.34,102.8,-0.3835,0.00022,19.03625]
[1778021272829,34.32,80986.47,102.8,-0.38373,0.00022,19.03932]
[1778021273689,34.32,80986.43,102.8,-0.38374,0.00022,19.03957]
[1778021273752,34.32,80986.43,102.8,-0.38374,0.00022,19.03957]
[1778021276862,34.33,80985.76,102.8,-0.38392,0.00022,19.04201]
[1778021277576,34.34,80983.81,102.8,-0.38436,0.00022,19.04807]
[1778021279364,34.34,80984.21,102.8,-0.38429,0.00022,19.0471]
[1778021280662,34.34,80984.75,102.8,-0.38418,0.00022,19.04559]
[1778021281291,34.35,80984.07,102.8,-0.38434,0.00022,19.04778]
[1778021281475,34.35,80984.07,102.8,-0.38434,0.00022,19.04778]
[1778021283074,34.35,80987.42,102.8,-0.38361,0.00022,19.03783]
[1778021283756,34.35,80987.42,102.8,-0.38361,0.00022,19.03783]
[1778021287857,34.36,80987.2,102.8,-0.38369,0.00022,19.03902]
[1778021288117,34.37,80987.19,102.8,-0.38371,0.00022,19.03918]
[1778021288152,34.37,80987.19,102.8,-0.38371,0.00022,19.03918]
[1778021288201,34.37,80987.19,102.8,-0.38371,0.00022,19.03918]
[1778021288301,34.37,80987.19,102.8,-0.38371,0.00022,19.03918]
[1778021288402,34.37,80996.21,102.8,-0.38171,0.00022,19.01155]
[1778021289012,34.37,80996.21,102.8,-0.38171,0.00022,19.01155]
[1778021289226,34.37,81003.67,102.8,-0.38006,0.00022,18.98839]
[1778021290040,34.37,81003.67,102.8,-0.38006,0.00022,18.98839]
[1778021290256,34.37,81003.67,102.8,-0.38006,0.00022,18.98839]
[1778021292571,34.38,81007.68,102.9,-0.37919,0.00022,18.97607]
[1778021293573,34.38,81008.93,103.0,-0.37893,0.00022,18.97229]
[1778021295605,34.39,81017.25,103.0,-0.37711,0.00022,18.94605]
[1778021296503,34.4,81018.5,103.0,-0.37684,0.00022,18.94222]
[1778021296519,34.4,81018.5,103.6,-0.37684,0.00022,18.94222]
[1778021296522,34.4,81018.5,103.6,-0.37684,0.00022,18.94222]
[1778021296774,34.4,81018.5,103.6,-0.37684,0.00022,18.94222]
[1778021297828,34.4,81018.04,103.6,-0.37696,0.00022,18.94392]
[1778021299029,34.41,81024.8,103.6,-0.37549,0.00022,18.92241]
[1778021299346,34.41,81024.8,104.4,-0.37549,0.00022,18.92241]
[1778021299394,34.41,81024.8,122.4,-0.37549,0.00022,18.92241]
[1778021299401,34.41,81024.8,122.4,-0.37549,0.00022,18.92241]
[1778021299413,34.41,81024.8,122.4,-0.37549,0.00022,18.92241]
[1778021299420,34.41,81024.8,122.4,-0.37549,0.00022,18.92241]
[1778021299425,34.41,81024.8,122.4,-0.37549,0.00022,18.92241]
[1778021299451,34.41,81024.8,122.4,-0.37549,0.00022,18.92241]
[1778021299935,34.41,81024.8,122.4,-0.37549,0.00022,18.92241]
[1778021299542,34.41,81025.7,122.4,-0.37531,0.00022,18.9197]
[1778021301333,34.42,81030.35,122.4,-0.37428,0.00022,18.90451]
[1778021301514,34.42,81030.35,122.4,-0.37428,0.00022,18.90451]
[1778021301701,34.42,81030.35,122.4,-0.37428,0.00022,18.90451]
[1778021301712,34.42,81030.35,122.4,-0.37428,0.00022,18.90451]
[1778021301756,34.42,81030.35,122.4,-0.37428,0.00022,18.90451]
[1778021301779,34.42,81030.35,122.4,-0.37428,0.00022,18.90451]
[1778021301875,34.42,81030.35,122.4,-0.37428,0.00022,18.90451]
[1778021301909,34.42,81030.35,122.4,-0.37428,0.00022,18.90451]
[1778021302077,34.42,81030.35,122.4,-0.37428,0.00022,18.90451]
[1778021302207,34.42,81032.74,122.4,-0.37376,0.00022,18.89671]
[1778021302397,34.42,81032.74,122.4,-0.37376,0.00022,18.89671]
[1778021302443,34.42,81032.74,122.4,-0.37376,0.00022,18.89671]
[1778021302974,34.42,81058.29,122.4,-0.36814,0.00022,18.8103]
[1778021303822,34.42,81058.29,122.4,-0.36814,0.00022,18.8103]
[1778021303831,34.42,81067.86,122.4,-0.36605,0.00022,18.77706]
[1778021304431,34.42,81067.86,122.4,-0.36605,0.00022,18.77706]
[1778021306227,34.42,81060.66,122.4,-0.36764,0.00022,18.80241]
[1778021307846,34.42,81063.39,122.4,-0.36705,0.00022,18.79302]
[1778021307904,34.42,81063.39,122.4,-0.36705,0.00022,18.79302]
[1778021308156,34.43,81066.08,122.4,-0.36646,0.00022,18.78374]
[1778021308167,34.43,81066.08,122.4,-0.36646,0.00022,18.78374]
[1778021311324,34.43,81065.74,122.4,-0.36653,0.00022,18.78004]
[1778021311514,34.43,81065.74,122.4,-0.36653,0.00022,18.78004]
[1778021315826,34.44,81068.85,122.4,-0.36588,0.00022,18.7696]
[1778021315963,34.44,81068.85,122.4,-0.36588,0.00022,18.7696]
[1778021316251,34.44,81073.67,122.4,-0.36483,0.00022,18.75273]
[1778021317007,34.44,81073.67,122.4,-0.36483,0.00022,18.75273]
[1778021317296,34.44,81078.12,122.4,-0.36386,0.00022,18.73706]
[1778021319563,34.49,81076.43,122.4,-0.3644,0.00022,18.74595]
[1778021319630,34.49,81076.43,122.4,-0.3644,0.00022,18.74595]
[1778021320444,34.5,81069.63,122.4,-0.3659,0.00022,18.7702]
[1778021325479,34.51,81069.2,122.4,-0.36603,0.00022,18.77226]
[1778021329744,34.51,81069.39,122.4,-0.366,0.00022,18.77193]
[1778021329754,34.51,81069.39,122.4,-0.366,0.00022,18.77193]
[1778021335549,34.52,81066.85,122.4,-0.3666,0.00022,18.78153]
[1778021340994,34.53,81067.52,122.4,-0.36648,0.00022,18.77961]
[1778021341109,34.53,81067.03,122.4,-0.36659,0.00022,18.78142]
[1778021341596,34.53,81067.03,122.4,-0.36659,0.00022,18.78142]
[1778021341650,34.53,81059.2,122.4,-0.36831,0.00022,18.80863]
[1778021342050,34.53,81059.2,122.4,-0.36831,0.00022,18.80863]
[1778021344474,34.54,81064.37,122.4,-0.36719,0.00022,18.79094]
[1778021346921,34.54,81064.43,122.4,-0.36719,0.00022,18.79091]
[1778021346945,34.54,81064.43,122.4,-0.36719,0.00022,18.79091]
[1778021347168,34.54,81062.4,122.4,-0.36764,0.00022,18.79804]
[1778021347632,34.54,81048.6,122.4,-0.37066,0.00022,18.84528]
[1778021348367,34.54,81048.6,122.4,-0.37066,0.00022,18.84528]
[1778021348368,34.54,81048.6,122.4,-0.37066,0.00022,18.84528]
[1778021349400,34.54,81044.95,122.4,-0.37147,0.00022,18.85762]
[1778021349568,34.54,81044.95,122.4,-0.37147,0.00022,18.85762]
[1778021349592,34.54,81044.95,122.4,-0.37147,0.00022,18.85762]
[1778021349932,34.54,81044.95,122.4,-0.37147,0.00022,18.85762]
[1778021349939,34.54,81044.95,122.4,-0.37147,0.00022,18.85762]
[1778021350020,34.54,81044.95,122.4,-0.37147,0.00022,18.85762]
[1778021350026,34.54,81044.95,122.4,-0.37147,0.00022,18.85762]
[1778021349963,34.55,81037.01,122.4,-0.37322,0.00022,18.8842]
[1778021350418,34.55,81037.01,122.4,-0.37322,0.00022,18.8842]
[1778021350682,34.55,81037.01,122.4,-0.37322,0.00022,18.8842]
[1778021350773,34.55,81037.01,122.4,-0.37322,0.00022,18.8842]
[1778021350985,34.55,81024.5,122.4,-0.37598,0.00022,18.92529]
[1778021351274,34.55,81024.5,122.4,-0.37598,0.00022,18.92529]
[1778021351516,34.55,81024.5,122.4,-0.37598,0.00022,18.92529]
[1778021351884,34.55,81024.5,122.4,-0.37598,0.00022,18.92529]
[1778021352680,34.55,81021.11,122.4,-0.37673,0.00022,18.93634]
[1778021352807,34.55,81021.11,122.4,-0.37673,0.00022,18.93634]
[1778021353638,34.55,81021.27,122.4,-0.3767,0.00022,18.93592]
[1778021355146,34.56,81026.11,122.4,-0.37565,0.00022,18.92047]
[1778021355201,34.56,81026.11,122.4,-0.37565,0.00022,18.92047]
[1778021356208,34.56,81025.85,122.4,-0.37571,0.00022,18.92141]
[1778021356509,34.56,81025.85,122.4,-0.37571,0.00022,18.92141]
[1778021357244,34.56,81026.79,122.4,-0.37551,0.00022,18.91847]
[1778021362739,34.57,81026.76,122.4,-0.37556,0.00022,18.9192]
[1778021363306,34.57,81026.76,122.4,-0.37556,0.00022,18.9192]
[1778021364208,34.57,81026.66,122.4,-0.37559,0.00022,18.91964]
[1778021365202,34.58,81027.14,122.4,-0.37549,0.00022,18.91818]
[1778021367312,34.58,81029.0,122.4,-0.37509,0.00022,18.91235]
[1778021369129,34.58,81028.97,122.4,-0.37511,0.00022,18.91268]
[1778021373736,34.59,81029.14,122.4,-0.37507,0.00022,18.90726]
[1778021373753,34.59,81029.14,122.4,-0.37507,0.00022,18.90726]
[1778021373769,34.59,81029.14,122.4,-0.37507,0.00022,18.90726]
[1778021373938,34.6,81029.62,122.4,-0.37498,0.00022,18.90592]
[1778021374824,34.6,81038.86,122.4,-0.37295,0.00022,18.87564]
[1778021375503,34.6,81038.86,122.4,-0.37295,0.00022,18.87564]
[1778021375744,34.6,81038.86,122.4,-0.37295,0.00022,18.87564]
[1778021375831,34.6,81046.33,122.4,-0.37132,0.00022,18.85084]
[1778021379886,34.6,81048.98,122.4,-0.37075,0.00022,18.84212]
[1778021379906,34.6,81048.98,122.4,-0.37075,0.00022,18.84212]
[1778021380391,34.6,81049.65,122.4,-0.37061,0.00022,18.83993]
[1778021380866,34.6,81056.41,122.4,-0.36914,0.00022,18.81707]
[1778021382550,34.61,81059.82,122.4,-0.3684,0.00022,18.80547]
[1778021382553,34.61,81059.82,122.4,-0.3684,0.00022,18.80547]
[1778021382630,34.61,81059.82,122.4,-0.3684,0.00022,18.80547]
[1778021382776,34.61,81059.82,122.4,-0.3684,0.00022,18.80547]
[1778021385589,34.61,81061.93,122.4,-0.36795,0.00022,18.79846]
[1778021387969,34.61,81061.83,122.4,-0.36798,0.00022,18.79896]
[1778021388942,34.61,81065.73,122.4,-0.36713,0.00022,18.78558]
[1778021389871,34.62,81070.56,122.4,-0.36609,0.00022,18.76889]
[1778021391686,34.62,81067.72,122.4,-0.36672,0.00022,18.77897]
[1778021391764,34.62,81067.72,122.4,-0.36672,0.00022,18.77897]
[1778021396979,34.63,81066.29,122.4,-0.36706,0.00022,18.78446]
[1778021400762,34.63,81065.98,122.4,-0.36714,0.00022,18.7858]
[1778021400796,34.63,81065.98,122.4,-0.36714,0.00022,18.7858]
[1778021406048,34.64,81066.08,122.4,-0.36715,0.00022,18.78595]
[1778021411084,34.65,81068.18,122.4,-0.36672,0.00022,18.77911]
[1778021413177,34.65,81068.52,122.4,-0.36666,0.00022,18.77811]
[1778021414140,34.65,81069.44,122.4,-0.36646,0.00022,18.775]
[1778021414193,34.65,81069.44,122.4,-0.36646,0.00022,18.775]
[1778021416448,34.66,81072.64,122.4,-0.36577,0.00022,18.76404]
[1778021419357,34.66,81077.14,122.4,-0.36481,0.00022,18.74858]
[1778021420183,34.66,81079.54,122.4,-0.3643,0.00022,18.74024]
[1778021425296,34.67,81076.32,122.4,-0.36503,0.00022,18.75211]
[1778021425705,34.67,81076.32,122.4,-0.36503,0.00022,18.75211]
[1778021426188,34.67,81082.44,122.4,-0.36371,0.00022,18.73065]
[1778021428195,34.68,81083.32,122.4,-0.36353,0.00022,18.72777]
[1778021429333,34.68,81083.09,122.4,-0.36359,0.00022,18.72872]
[1778021430109,34.68,81083.09,122.4,-0.36359,0.00022,18.72872]
[1778021429987,34.68,81093.63,122.4,-0.36131,0.00022,18.69117]
[1778021431921,34.68,81097.4,122.4,-0.3605,0.00022,18.67758]
[1778021431979,34.68,81097.48,122.4,-0.36045,0.00022,18.67206]
[1778021433426,34.69,81088.4,122.4,-0.36244,0.00022,18.70508]
[1778021438134,34.7,81087.26,122.4,-0.36271,0.00022,18.70958]
[1778021440287,34.75,81092.35,122.4,-0.36178,0.00022,18.69454]
[1778021441904,34.75,81092.35,122.4,-0.36178,0.00022,18.69454]
[1778021446329,34.8,81085.71,122.4,-0.36341,0.00022,18.72154]
[1778021451365,34.81,81085.84,122.4,-0.36342,0.00022,18.72168]
[1778021456869,34.82,81086.07,122.4,-0.3634,0.00022,18.72134]
[1778021456960,34.82,81086.07,122.4,-0.3634,0.00022,18.72134]
[1778021457693,34.82,81085.64,122.4,-0.3635,0.00022,18.72298]
[1778021457763,34.82,81085.64,122.4,-0.3635,0.00022,18.72298]
[1778021458022,34.82,81085.64,122.4,-0.3635,0.00022,18.72298]
[1778021458120,34.82,81072.9,122.4,-0.36626,0.00022,18.76765]
[1778021459617,34.82,81070.56,122.4,-0.36677,0.00022,18.77582]
[1778021459669,34.82,81070.56,122.4,-0.36677,0.00022,18.77582]
[1778021465462,34.83,81071.99,122.4,-0.36649,0.00022,18.77139]
[1778021468410,34.83,81073.17,122.4,-0.36624,0.00022,18.76747]
[1778021471917,34.84,81072.32,122.4,-0.36644,0.00022,18.77064]
[1778021472572,34.84,81068.56,122.4,-0.36726,0.00022,18.78366]
[1778021472785,34.84,81068.56,122.4,-0.36726,0.00022,18.78366]
[1778021472799,34.84,81068.56,122.4,-0.36726,0.00022,18.78366]
[1778021472833,34.84,81068.56,122.4,-0.36726,0.00022,18.78366]
[1778021472906,34.84,81068.56,122.4,-0.36726,0.00022,18.78366]
[1778021473614,34.84,81067.26,122.4,-0.36755,0.00022,18.78819]
[1778021473886,34.84,81067.26,122.4,-0.36755,0.00022,18.78819]
[1778021473925,34.84,81067.26,122.4,-0.36755,0.00022,18.78819]
[1778021474060,34.84,81056.2,122.4,-0.36995,0.00022,18.82581]
[1778021475535,34.84,81049.31,122.4,-0.37145,0.00022,18.84892]
[1778021476788,34.84,81049.31,122.4,-0.37145,0.00022,18.84892]
[1778021477169,34.84,81049.31,122.4,-0.37145,0.00022,18.84892]
[1778021477993,34.84,81048.84,122.4,-0.37156,0.00022,18.8505]
[1778021478729,34.84,81048.93,122.4,-0.37154,0.00022,18.85022]
[1778021478933,34.84,81048.93,122.4,-0.37154,0.00022,18.85022]
[1778021478937,34.84,81048.93,122.4,-0.37154,0.00022,18.85022]
[1778021479878,34.84,81040.28,122.4,-0.37343,0.00022,18.87889]
[1778021481891,34.85,81037.82,122.4,-0.37397,0.00022,18.88702]
[1778021482217,34.85,81038.59,122.4,-0.37381,0.00022,18.88459]
[1778021482544,34.85,81038.59,122.4,-0.37381,0.00022,18.88459]
[1778021482693,34.85,81038.59,122.4,-0.37381,0.00022,18.88459]
[1778021482762,34.85,81038.59,122.4,-0.37381,0.00022,18.88459]
[1778021483613,34.85,81039.19,122.4,-0.37368,0.00022,18.88262]
[1778021483670,34.85,81046.49,122.4,-0.37209,0.00022,18.85861]
[1778021489635,34.85,81049.39,122.4,-0.37147,0.00022,18.84921]
[1778021494670,34.86,81050.58,122.4,-0.37119,0.00022,18.84025]
[1778021499705,34.86,81050.17,122.4,-0.3713,0.00022,18.84182]
[1778021501525,34.86,81050.17,122.4,-0.3713,0.00022,18.84182]
[1778021505150,34.86,81049.17,122.4,-0.37152,0.00022,18.84531]
[1778021509005,34.87,81046.91,122.4,-0.37202,0.00022,18.85295]
[1778021514812,34.87,81048.15,122.4,-0.37177,0.00022,18.84907]
[1778021517952,34.87,81048.36,122.4,-0.37173,0.00022,18.84845]
[1778021518027,34.87,81048.36,122.4,-0.37173,0.00022,18.84845]
[1778021518224,34.87,81045.87,122.4,-0.37227,0.00022,18.85672]
[1778021518578,34.87,81045.87,122.4,-0.37227,0.00022,18.85672]
[1778021519039,34.87,81045.87,122.4,-0.37227,0.00022,18.85672]
[1778021519055,34.87,81030.9,122.4,-0.37554,0.00022,18.90559]
[1778021519848,34.87,81025.14,122.4,-0.3768,0.00022,18.92409]
[1778021522457,34.88,81022.87,122.4,-0.3773,0.00022,18.93141]
[1778021527810,34.88,81022.44,122.4,-0.37741,0.00022,18.933]
[1778021527956,34.88,81022.44,122.4,-0.37741,0.00022,18.933]
[1778021527978,34.88,81022.44,122.4,-0.37741,0.00022,18.933]
[1778021527987,34.88,81022.44,122.4,-0.37741,0.00022,18.933]
[1778021528013,34.88,81022.44,122.4,-0.37741,0.00022,18.933]
[1778021528024,34.88,81027.87,122.4,-0.37623,0.00022,18.91576]
[1778021528911,34.88,81038.33,122.4,-0.37395,0.00022,18.88199]
[1778021529355,34.88,81038.33,122.4,-0.37395,0.00022,18.88199]
[1778021529404,34.88,81038.33,122.4,-0.37395,0.00022,18.88199]
[1778021529514,34.88,81038.33,122.4,-0.37395,0.00022,18.88199]
[1778021529547,34.88,81038.33,122.4,-0.37395,0.00022,18.88199]
[1778021529651,34.88,81038.33,122.4,-0.37395,0.00022,18.88199]
[1778021529705,34.88,81038.33,122.4,-0.37395,0.00022,18.88199]
[1778021529782,34.88,81038.33,122.4,-0.37395,0.00022,18.88199]
[1778021529857,34.88,81038.33,122.4,-0.37395,0.00022,18.88199]
[1778021529989,34.88,81038.33,122.4,-0.37395,0.00022,18.88199]
[1778021530031,34.88,81038.33,122.4,-0.37395,0.00022,18.88199]
[1778021530072,34.88,81038.33,124.4,-0.37395,0.00022,18.88199]
[1778021530246,34.88,81038.33,124.4,-0.37395,0.00022,18.88199]
[1778021530523,34.88,81038.33,124.4,-0.37395,0.00022,18.88199]
[1778021530186,34.88,81071.91,124.4,-0.36666,0.00022,18.76945]
[1778021530740,34.88,81071.91,124.4,-0.36666,0.00022,18.76945]
[1778021530852,34.88,81071.91,124.4,-0.36666,0.00022,18.76945]
[1778021530877,34.88,81071.91,124.4,-0.36666,0.00022,18.76945]
[1778021531063,34.88,81071.91,124.4,-0.36666,0.00022,18.76945]
[1778021531197,34.88,81071.91,124.4,-0.36666,0.00022,18.76945]
[1778021531220,34.88,81071.91,124.4,-0.36666,0.00022,18.76945]
[1778021531221,34.88,81169.99,124.4,-0.34565,0.00021,18.40548]
[1778021531487,34.88,81169.99,124.4,-0.34565,0.00021,18.40548]
[1778021531698,34.88,81169.99,124.4,-0.34565,0.00021,18.40548]
[1778021531798,34.88,81169.99,124.4,-0.34565,0.00021,18.40548]
[1778021532031,34.88,81169.99,124.4,-0.34565,0.00021,18.40548]
[1778021532046,34.88,81169.99,124.4,-0.34565,0.00021,18.40548]
[1778021532129,34.88,81169.99,124.4,-0.34565,0.00021,18.40548]
[1778021532228,34.88,81169.99,124.4,-0.34565,0.00021,18.40548]
[1778021532221,34.88,81208.42,124.4,-0.33756,0.00021,18.24922]
[1778021532444,34.88,81208.42,124.4,-0.33756,0.00021,18.24922]
[1778021532782,34.88,81208.42,124.4,-0.33756,0.00021,18.24922]
[1778021533252,34.88,81208.42,124.4,-0.33756,0.00021,18.24922]
[1778021533375,34.88,81228.77,124.4,-0.33331,0.00021,18.16358]
[1778021533620,34.88,81228.77,124.4,-0.33331,0.00021,18.16358]
[1778021533786,34.88,81228.77,124.4,-0.33331,0.00021,18.16358]
[1778021533845,34.88,81228.77,124.4,-0.33331,0.00021,18.16358]
[1778021533988,34.88,81228.77,124.4,-0.33331,0.00021,18.16358]
[1778021534089,34.88,81228.77,124.4,-0.33331,0.00021,18.16358]
[1778021534305,34.88,81228.77,124.4,-0.33331,0.00021,18.16358]
[1778021534200,34.89,81201.62,124.4,-0.339,0.00021,18.27776]
[1778021534520,34.89,81201.62,124.4,-0.339,0.00021,18.27776]
[1778021534577,34.89,81201.62,124.4,-0.339,0.00021,18.27776]
[1778021534641,34.89,81201.62,124.4,-0.339,0.00021,18.27776]
[1778021534717,34.89,81201.62,124.4,-0.339,0.00021,18.27776]
[1778021534748,34.89,81201.62,124.4,-0.339,0.00021,18.27776]
[1778021534864,34.89,81201.62,124.4,-0.339,0.00021,18.27776]
[1778021535101,34.89,81201.62,124.4,-0.339,0.00021,18.27776]
[1778021535255,34.89,81157.05,124.4,-0.34842,0.00021,18.4568]
[1778021535548,34.89,81157.05,124.4,-0.34842,0.00021,18.4568]
[1778021535556,34.89,81157.05,124.4,-0.34842,0.00021,18.4568]
[1778021535732,34.89,81157.05,124.4,-0.34842,0.00021,18.4568]
[1778021535934,34.89,81157.05,124.4,-0.34842,0.00021,18.4568]
[1778021536223,34.89,81164.62,124.4,-0.34682,0.00021,18.42723]
[1778021536335,34.89,81164.62,124.4,-0.34682,0.00021,18.42723]
[1778021537196,34.89,81170.9,124.4,-0.34549,0.00021,18.40243]
[1778021537515,34.89,81170.9,124.4,-0.34549,0.00021,18.40243]
[1778021537770,34.89,81170.9,124.4,-0.34549,0.00021,18.40243]
[1778021537866,34.89,81170.9,124.4,-0.34549,0.00021,18.40243]
[1778021538044,34.89,81170.9,124.4,-0.34549,0.00021,18.40243]
[1778021538228,34.89,81170.9,124.4,-0.34549,0.00021,18.40243]
[1778021538206,34.89,81206.22,124.4,-0.33806,0.00021,18.25916]
[1778021538437,34.89,81206.22,124.4,-0.33806,0.00021,18.25916]
[1778021538547,34.89,81206.22,124.4,-0.33806,0.00021,18.25916]
[1778021538724,34.89,81206.22,124.4,-0.33806,0.00021,18.25916]
[1778021538787,34.89,81206.22,124.4,-0.33806,0.00021,18.25916]
[1778021539174,34.91,81218.23,124.4,-0.33562,0.00021,18.21051]
[1778021539416,34.91,81218.23,124.4,-0.33562,0.00021,18.21051]
[1778021539518,34.91,81218.23,124.4,-0.33562,0.00021,18.21051]
[1778021540130,34.91,81218.23,124.4,-0.33562,0.00021,18.21051]
[1778021540181,34.91,81218.23,124.4,-0.33562,0.00021,18.21051]
[1778021540321,34.94,81209.27,124.4,-0.3376,0.00021,18.2503]
[1778021541695,34.96,81209.09,124.4,-0.33773,0.00021,18.25301]
[1778021541841,34.96,81209.09,124.4,-0.33773,0.00021,18.25301]
[1778021541919,34.96,81209.09,124.4,-0.33773,0.00021,18.25301]
[1778021541942,34.96,81209.09,124.4,-0.33773,0.00021,18.25301]
[1778021542032,34.96,81209.09,124.4,-0.33773,0.00021,18.25301]
[1778021542047,34.96,81209.09,124.4,-0.33773,0.00021,18.25301]
[1778021542243,34.98,81221.78,124.4,-0.33517,0.00021,18.20189]
[1778021542390,34.98,81221.78,124.4,-0.33517,0.00021,18.20189]
[1778021542442,34.98,81221.78,124.4,-0.33517,0.00021,18.20189]
[1778021542592,34.98,81221.78,124.4,-0.33517,0.00021,18.20189]
[1778021542622,34.98,81221.78,124.4,-0.33517,0.00021,18.20189]
[1778021542629,34.98,81221.78,124.4,-0.33517,0.00021,18.20189]
[1778021542671,34.98,81221.78,124.4,-0.33517,0.00021,18.20189]
[1778021542875,34.98,81221.78,124.4,-0.33517,0.00021,18.20189]
[1778021543004,34.98,81221.78,124.4,-0.33517,0.00021,18.20189]
[1778021543186,34.98,81221.78,124.4,-0.33517,0.00021,18.20189]
[1778021543187,34.99,81235.14,124.4,-0.33243,0.00021,18.14603]
[1778021543405,34.99,81235.14,124.4,-0.33243,0.00021,18.14603]
[1778021543544,34.99,81235.14,124.4,-0.33243,0.00021,18.14603]
[1778021543711,34.99,81235.14,124.4,-0.33243,0.00021,18.14603]
[1778021543716,34.99,81235.14,124.4,-0.33243,0.00021,18.14603]
[1778021543915,34.99,81235.14,124.4,-0.33243,0.00021,18.14603]
[1778021543993,34.99,81235.14,124.4,-0.33243,0.00021,18.14603]
[1778021544100,34.99,81235.14,124.4,-0.33243,0.00021,18.14603]
[1778021544186,34.99,81235.14,124.4,-0.33243,0.00021,18.14603]
[1778021544282,35.0,81254.11,124.4,-0.32854,0.00021,18.065]
[1778021544357,35.0,81254.11,124.4,-0.32854,0.00021,18.065]
[1778021544381,35.0,81254.11,124.4,-0.32854,0.00021,18.065]
[1778021544434,35.0,81254.11,124.4,-0.32854,0.00021,18.065]
[1778021544559,35.0,81254.11,124.4,-0.32854,0.00021,18.065]
[1778021544643,35.0,81254.11,124.4,-0.32854,0.00021,18.065]
[1778021544967,35.0,81254.11,124.4,-0.32854,0.00021,18.065]
[1778021545247,35.03,81245.64,124.4,-0.33044,0.00021,18.10502]
[1778021545430,35.03,81245.64,124.4,-0.33044,0.00021,18.10502]
[1778021545469,35.03,81245.64,124.4,-0.33044,0.00021,18.10502]
[1778021545684,35.03,81245.64,124.4,-0.33044,0.00021,18.10502]
[1778021545896,35.03,81245.64,124.4,-0.33044,0.00021,18.10502]
[1778021546193,35.03,81245.64,124.4,-0.33044,0.00021,18.10502]
[1778021546238,35.07,81230.05,124.4,-0.33381,0.00021,18.17467]
[1778021546513,35.07,81230.05,124.4,-0.33381,0.00021,18.17467]
[1778021546820,35.07,81230.05,124.4,-0.33381,0.00021,18.17467]
[1778021546914,35.07,81230.05,124.4,-0.33381,0.00021,18.17467]
[1778021547071,35.07,81230.05,124.4,-0.33381,0.00021,18.17467]
[1778021547137,35.07,81230.05,124.4,-0.33381,0.00021,18.17467]
[1778021547249,35.07,81230.05,124.4,-0.33381,0.00021,18.17467]
[1778021547191,35.09,81222.67,124.4,-0.33546,0.00021,18.20809]
[1778021547496,35.09,81222.67,124.4,-0.33546,0.00021,18.20809]
[1778021547544,35.09,81222.67,124.4,-0.33546,0.00021,18.20809]
[1778021547811,35.09,81222.67,124.4,-0.33546,0.00021,18.20809]
[1778021547870,35.09,81222.67,124.4,-0.33546,0.00021,18.20809]
[1778021548061,35.09,81222.67,124.4,-0.33546,0.00021,18.20809]
[1778021548229,35.09,81258.06,124.4,-0.32814,0.00021,18.05694]
[1778021548326,35.09,81258.06,124.4,-0.32814,0.00021,18.05694]
[1778021548391,35.09,81258.06,124.4,-0.32814,0.00021,18.05694]
[1778021548535,35.09,81258.06,124.4,-0.32814,0.00021,18.05694]
[1778021548546,35.09,81258.06,124.4,-0.32814,0.00021,18.05694]
[1778021548568,35.09,81258.06,124.4,-0.32814,0.00021,18.05694]
[1778021548860,35.09,81258.06,124.4,-0.32814,0.00021,18.05694]
[1778021549051,35.09,81258.06,124.4,-0.32814,0.00021,18.05694]
[1778021549102,35.09,81258.06,124.4,-0.32814,0.00021,18.05694]
[1778021549226,35.09,81258.06,124.4,-0.32814,0.00021,18.05694]
[1778021549272,35.09,81258.06,124.4,-0.32814,0.00021,18.05694]
[1778021549234,35.12,81271.0,124.4,-0.32561,0.00021,18.00306]
[1778021549486,35.12,81271.0,124.4,-0.32561,0.00021,18.00306]
[1778021549555,35.12,81271.0,124.4,-0.32561,0.00021,18.00306]
[1778021549775,35.12,81271.0,124.4,-0.32561,0.00021,18.00306]
[1778021550202,35.14,81301.59,124.4,-0.31945,0.0002,17.86802]
[1778021550479,35.14,81301.59,124.4,-0.31945,0.0002,17.86802]
[1778021550629,35.14,81301.59,124.4,-0.31945,0.0002,17.86802]
[1778021551262,35.14,81301.59,124.4,-0.31945,0.0002,17.86802]
[1778021551384,35.15,81310.49,124.4,-0.31764,0.0002,17.82291]
[1778021551670,35.15,81310.49,124.4,-0.31764,0.0002,17.82291]
[1778021551949,35.15,81310.49,124.4,-0.31764,0.0002,17.82291]
[1778021552090,35.15,81310.49,124.4,-0.31764,0.0002,17.82291]
[1778021552197,35.15,81310.49,124.4,-0.31764,0.0002,17.82291]
[1778021552233,35.14,81317.65,124.4,-0.31614,0.0002,17.78867]
[1778021552461,35.14,81317.65,124.4,-0.31614,0.0002,17.78867]
[1778021552699,35.14,81317.65,124.4,-0.31614,0.0002,17.78867]
[1778021552913,35.14,81317.65,124.4,-0.31614,0.0002,17.78867]
[1778021552956,35.14,81317.65,124.4,-0.31614,0.0002,17.78867]
[1778021553125,35.14,81317.65,124.4,-0.31614,0.0002,17.78867]
[1778021553191,35.16,81311.71,124.4,-0.31741,0.0002,17.81774]
[1778021553634,35.16,81311.71,124.4,-0.31741,0.0002,17.81774]
[1778021553664,35.16,81311.71,124.4,-0.31741,0.0002,17.81774]
[1778021553884,35.16,81311.71,124.4,-0.31741,0.0002,17.81774]
[1778021554139,35.16,81311.71,124.4,-0.31741,0.0002,17.81774]
[1778021554240,35.16,81328.47,124.4,-0.31403,0.0002,17.74013]
[1778021554766,35.16,81328.47,124.4,-0.31403,0.0002,17.74013]
[1778021555053,35.16,81328.47,124.4,-0.31403,0.0002,17.74013]
[1778021555060,35.16,81328.47,124.4,-0.31403,0.0002,17.74013]
[1778021555285,35.17,81345.13,124.4,-0.31072,0.0002,17.66287]
[1778021556339,35.18,81351.51,124.4,-0.30951,0.0002,17.63441]
[1778021556404,35.18,81351.51,124.4,-0.30951,0.0002,17.63441]
[1778021556483,35.18,81351.51,124.4,-0.30951,0.0002,17.63441]
[1778021557301,35.21,81331.82,124.4,-0.31357,0.0002,17.7299]
[1778021557358,35.21,81331.82,124.4,-0.31357,0.0002,17.7299]
[1778021558037,35.21,81331.82,124.4,-0.31357,0.0002,17.7299]
[1778021558112,35.21,81331.82,124.4,-0.31357,0.0002,17.7299]
[1778021558274,35.22,81324.77,124.4,-0.31506,0.0002,17.76435]
[1778021558644,35.22,81324.77,124.4,-0.31506,0.0002,17.76435]
[1778021559019,35.22,81324.77,124.4,-0.31506,0.0002,17.76435]
[1778021559179,35.22,81324.77,124.4,-0.31506,0.0002,17.76435]
[1778021559268,35.22,81324.77,124.4,-0.31506,0.0002,17.76435]
[1778021559233,35.23,81296.25,124.4,-0.3209,0.0002,17.89624]
[1778021559392,35.23,81296.25,124.4,-0.3209,0.0002,17.89624]
[1778021559411,35.23,81296.25,124.4,-0.3209,0.0002,17.89624]
[1778021559856,35.23,81296.25,124.4,-0.3209,0.0002,17.89624]
[1778021559902,35.23,81296.25,124.4,-0.3209,0.0002,17.89624]
[1778021559919,35.23,81296.25,124.4,-0.3209,0.0002,17.89624]
[1778021560221,35.25,81303.15,124.4,-0.31956,0.0002,17.86648]
[1778021560392,35.25,81303.15,124.4,-0.31956,0.0002,17.86648]
[1778021561234,35.25,81303.15,124.4,-0.31956,0.0002,17.86648]
[1778021561267,35.25,81303.15,124.4,-0.31956,0.0002,17.86648]
[1778021561238,35.25,81310.41,124.4,-0.31812,0.0002,17.8342]
[1778021561683,35.25,81310.41,124.4,-0.31812,0.0002,17.8342]
[1778021561733,35.25,81310.41,124.4,-0.31812,0.0002,17.8342]
[1778021561776,35.25,81310.41,124.4,-0.31812,0.0002,17.8342]
[1778021561780,35.25,81310.41,124.4,-0.31812,0.0002,17.8342]
[1778021562186,35.27,81304.11,124.4,-0.31948,0.0002,17.86485]
[1778021562654,35.27,81304.11,124.4,-0.31948,0.0002,17.86485]
[1778021562824,35.27,81304.11,124.4,-0.31948,0.0002,17.86485]
[1778021564052,35.29,81306.12,124.4,-0.31914,0.0002,17.85739]
[1778021564200,35.3,81303.94,124.4,-0.31964,0.0002,17.86849]
[1778021565258,35.31,81297.79,124.4,-0.32095,0.0002,17.89778]
[1778021565868,35.31,81297.79,124.4,-0.32095,0.0002,17.89778]
[1778021566214,35.33,81303.6,124.4,-0.31983,0.0002,17.87286]
[1778021567360,35.34,81304.04,124.4,-0.31978,0.0002,17.87187]
[1778021567391,35.34,81304.04,124.4,-0.31978,0.0002,17.87187]
[1778021567508,35.34,81304.04,124.4,-0.31978,0.0002,17.87187]
[1778021568229,35.34,81298.96,124.4,-0.32081,0.0002,17.89487]
[1778021568379,35.34,81298.96,124.4,-0.32081,0.0002,17.89487]
[1778021570246,35.36,81289.93,124.4,-0.32275,0.0002,17.93755]
[1778021571755,35.36,81285.33,124.4,-0.32368,0.0002,17.95804]
[1778021571792,35.36,81285.33,124.4,-0.32368,0.0002,17.95804]
[1778021573822,35.37,81294.39,124.4,-0.32188,0.0002,17.91862]
[1778021575388,35.39,81300.38,124.4,-0.32076,0.0002,17.89382]
[1778021575450,35.39,81300.38,124.4,-0.32076,0.0002,17.89382]
[1778021575984,35.39,81300.38,124.4,-0.32076,0.0002,17.89382]
[1778021576288,35.39,81299.29,124.4,-0.32101,0.0002,17.89939]
[1778021576560,35.39,81299.29,124.4,-0.32101,0.0002,17.89939]
[1778021577295,35.4,81296.12,124.4,-0.32169,0.0002,17.91465]
[1778021578302,35.41,81289.97,124.4,-0.32295,0.0002,17.94213]
[1778021578372,35.41,81289.97,124.4,-0.32295,0.0002,17.94213]
[1778021581919,35.41,81287.73,124.4,-0.32341,0.0002,17.95223]
[1778021582250,35.41,81287.73,124.4,-0.32341,0.0002,17.95223]
[1778021582305,35.41,81287.73,124.4,-0.32341,0.0002,17.95223]
[1778021582259,35.41,81287.73,124.4,-0.32341,0.0002,17.95228]
[1778021582423,35.41,81287.73,124.4,-0.32341,0.0002,17.95228]
[1778021582533,35.41,81287.73,124.4,-0.32341,0.0002,17.95228]
[1778021582548,35.41,81287.73,124.4,-0.32341,0.0002,17.95228]
[1778021582563,35.41,81287.73,124.4,-0.32341,0.0002,17.95228]
[1778021583012,35.41,81287.73,124.4,-0.32341,0.0002,17.95228]
[1778021583132,35.41,81278.66,124.4,-0.32525,0.0002,17.99225]
[1778021583389,35.41,81278.66,124.4,-0.32525,0.0002,17.99225]
[1778021583392,35.41,81278.66,124.4,-0.32525,0.0002,17.99225]
[1778021583945,35.41,81278.66,124.4,-0.32525,0.0002,17.99225]
[1778021584133,35.41,81278.66,124.4,-0.32525,0.0002,17.99225]
[1778021584307,35.41,81278.66,124.4,-0.32525,0.0002,17.99225]
[1778021584311,35.41,81272.85,124.4,-0.32646,0.0002,18.01819]
[1778021584386,35.41,81272.85,124.4,-0.32646,0.0002,18.01819]
[1778021584831,35.41,81272.85,124.4,-0.32646,0.0002,18.01819]
[1778021584900,35.41,81272.85,124.4,-0.32646,0.0002,18.01819]
[1778021584965,35.41,81272.85,124.4,-0.32646,0.0002,18.01819]
[1778021585082,35.41,81272.85,124.4,-0.32646,0.0002,18.01819]
[1778021585132,35.41,81272.85,124.4,-0.32646,0.0002,18.01819]
[1778021585281,35.41,81272.85,124.4,-0.32646,0.0002,18.01819]
[1778021585333,35.41,81255.09,124.4,-0.33009,0.0002,18.09484]
[1778021586265,35.41,81255.09,124.4,-0.33009,0.0002,18.09484]
[1778021586364,35.41,81232.21,124.4,-0.33478,0.00021,18.19139]
[1778021586568,35.41,81232.21,124.4,-0.33478,0.00021,18.19139]
[1778021586609,35.41,81232.21,124.4,-0.33478,0.00021,18.19139]
[1778021586803,35.41,81232.21,124.4,-0.33478,0.00021,18.19139]
[1778021586982,35.41,81232.21,124.4,-0.33478,0.00021,18.19139]
[1778021587369,35.42,81230.18,124.4,-0.33522,0.00021,18.20013]
[1778021587667,35.42,81230.18,124.4,-0.33522,0.00021,18.20013]
[1778021587783,35.42,81230.18,124.4,-0.33522,0.00021,18.20013]
[1778021588484,35.42,81233.38,124.4,-0.33456,0.00021,18.18694]
[1778021588738,35.42,81233.38,124.4,-0.33456,0.00021,18.18694]
[1778021588868,35.42,81233.38,124.4,-0.33456,0.00021,18.18694]
[1778021589097,35.42,81233.38,124.4,-0.33456,0.00021,18.18694]
[1778021589110,35.42,81233.38,124.4,-0.33456,0.00021,18.18694]
[1778021589270,35.42,81233.38,124.4,-0.33456,0.00021,18.18694]
[1778021589382,35.42,81230.48,124.4,-0.33517,0.00021,18.19915]
[1778021589640,35.42,81230.48,124.4,-0.33517,0.00021,18.19915]
[1778021589914,35.42,81230.48,124.4,-0.33517,0.00021,18.19915]
[1778021589940,35.42,81230.48,124.4,-0.33517,0.00021,18.19915]
[1778021590208,35.42,81230.48,124.4,-0.33518,0.00021,18.19931]
[1778021590617,35.42,81230.48,124.4,-0.33518,0.00021,18.19931]
[1778021590734,35.42,81230.48,124.4,-0.33518,0.00021,18.19931]
[1778021590768,35.42,81230.48,124.4,-0.33518,0.00021,18.19931]
[1778021590954,35.42,81230.48,124.4,-0.33518,0.00021,18.19931]
[1778021591698,35.42,81231.01,124.4,-0.33507,0.00021,18.19724]
[1778021592667,35.42,81231.86,124.4,-0.3349,0.00021,18.19383]
[1778021592729,35.42,81231.86,124.4,-0.3349,0.00021,18.19383]
[1778021592741,35.42,81231.86,124.4,-0.3349,0.00021,18.19383]
[1778021592848,35.42,81231.86,124.4,-0.3349,0.00021,18.19383]
[1778021593260,35.42,81231.86,124.4,-0.3349,0.00021,18.19383]
[1778021593289,35.42,81231.86,124.4,-0.3349,0.00021,18.19383]
[1778021593304,35.42,81231.86,124.4,-0.3349,0.00021,18.19383]
[1778021593339,35.43,81231.64,124.4,-0.33495,0.00021,18.19488]
[1778021593493,35.43,81231.64,124.4,-0.33495,0.00021,18.19488]
[1778021594004,35.43,81231.64,124.4,-0.33495,0.00021,18.19488]
[1778021594032,35.43,81231.64,124.4,-0.33495,0.00021,18.19488]
[1778021594155,35.43,81231.64,124.4,-0.33495,0.00021,18.19488]
[1778021594348,35.43,81205.52,124.4,-0.34035,0.00021,18.30195]
[1778021594572,35.43,81205.52,124.4,-0.34035,0.00021,18.30195]
[1778021595339,35.43,81205.52,124.4,-0.34035,0.00021,18.30195]
[1778021595290,35.43,81196.76,124.4,-0.34217,0.00021,18.33713]
[1778021595482,35.43,81196.76,124.4,-0.34217,0.00021,18.33713]
[1778021595664,35.43,81196.76,124.4,-0.34217,0.00021,18.33713]
[1778021596028,35.43,81196.76,124.4,-0.34217,0.00021,18.33713]
[1778021597869,35.43,81189.29,124.4,-0.34373,0.00021,18.36689]
[1778021599015,35.43,81189.29,124.4,-0.34373,0.00021,18.36689]
[1778021599223,35.43,81189.29,124.4,-0.34373,0.00021,18.36689]
[1778021599284,35.43,81189.29,124.4,-0.34373,0.00021,18.36689]
[1778021599624,35.43,81190.22,124.4,-0.34354,0.00021,18.36324]
[1778021599877,35.43,81190.22,124.4,-0.34354,0.00021,18.36324]
[1778021599922,35.43,81190.22,124.4,-0.34354,0.00021,18.36324]
[1778021600024,35.43,81205.02,124.4,-0.34047,0.00021,18.30422]
[1778021600782,35.43,81205.02,124.4,-0.34047,0.00021,18.30422]
[1778021600907,35.43,81205.02,124.4,-0.34047,0.00021,18.30422]
[1778021601039,35.43,81205.02,124.4,-0.34047,0.00021,18.30422]
[1778021601092,35.43,81205.02,124.4,-0.34047,0.00021,18.30422]
[1778021601217,35.43,81210.28,124.4,-0.33939,0.00021,18.28305]
[1778021601521,35.43,81210.28,124.4,-0.33939,0.00021,18.28305]
[1778021601936,35.43,81210.28,124.4,-0.33939,0.00021,18.28305]
[1778021602036,35.43,81219.09,124.4,-0.33757,0.00021,18.24723]
[1778021603051,35.43,81219.09,124.4,-0.33757,0.00021,18.24723]
[1778021603129,35.43,81219.09,124.4,-0.33757,0.00021,18.24723]
[1778021603325,35.43,81226.19,124.4,-0.33611,0.00021,18.21813]
[1778021604114,35.43,81226.19,124.4,-0.33611,0.00021,18.21813]
[1778021604203,35.43,81226.19,124.4,-0.33611,0.00021,18.21813]
[1778021604390,35.43,81226.19,124.4,-0.33611,0.00021,18.21813]
[1778021605595,35.43,81224.22,124.4,-0.33652,0.00021,18.22638]
[1778021607486,35.44,81220.7,124.4,-0.33726,0.00021,18.24109]
[1778021608065,35.44,81216.6,124.4,-0.33811,0.00021,18.2581]
[1778021610764,35.44,81212.89,124.4,-0.33889,0.00021,18.27332]
[1778021610828,35.44,81212.89,124.4,-0.33889,0.00021,18.27332]
[1778021612201,35.44,81212.18,124.4,-0.33901,0.00021,18.27107]
[1778021612360,35.44,81206.51,124.4,-0.34019,0.00021,18.29413]
[1778021612659,35.44,81206.51,124.4,-0.34019,0.00021,18.29413]
[1778021613258,35.44,81206.51,124.4,-0.34019,0.00021,18.29413]
[1778021614351,35.45,81203.98,124.4,-0.34072,0.00021,18.30441]
[1778021614996,35.45,81206.6,124.4,-0.34018,0.00021,18.29394]
[1778021618740,35.45,81206.0,124.4,-0.34032,0.00021,18.29673]
[1778021619114,35.45,81206.0,124.4,-0.34032,0.00021,18.29673]
[1778021620899,35.45,81199.6,124.4,-0.34166,0.00021,18.32266]
[1778021626603,35.46,81197.92,124.4,-0.34202,0.00021,18.32962]
[1778021626645,35.46,81197.92,124.4,-0.34202,0.00021,18.32962]
[1778021627085,35.46,81197.92,124.4,-0.34202,0.00021,18.32962]
[1778021627168,35.46,81197.92,124.4,-0.34202,0.00021,18.32962]
[1778021627451,35.46,81197.38,124.4,-0.34214,0.00021,18.33188]
[1778021628386,35.46,81181.29,124.4,-0.34548,0.00021,18.39543]
[1778021628467,35.46,81181.29,124.4,-0.34548,0.00021,18.39543]
[1778021628877,35.46,81181.29,124.4,-0.34548,0.00021,18.39543]
[1778021628911,35.46,81181.29,124.4,-0.34548,0.00021,18.39543]
[1778021628946,35.46,81181.29,124.4,-0.34548,0.00021,18.39543]
[1778021629019,35.46,81181.29,124.4,-0.34548,0.00021,18.39543]
[1778021629331,35.46,81168.75,124.4,-0.3481,0.00021,18.44402]
[1778021630192,35.46,81168.75,124.4,-0.3481,0.00021,18.44402]
[1778021630688,35.46,81166.27,124.4,-0.34862,0.00021,18.4535]
[1778021630696,35.46,81166.27,124.4,-0.34862,0.00021,18.4535]
[1778021630711,35.46,81166.27,124.4,-0.34862,0.00021,18.4535]
[1778021630770,35.46,81166.27,124.4,-0.34862,0.00021,18.4535]
[1778021630809,35.46,81166.27,124.4,-0.34862,0.00021,18.4535]
[1778021630938,35.46,81166.27,124.4,-0.34862,0.00021,18.4535]
[1778021630952,35.46,81166.27,124.4,-0.34862,0.00021,18.4535]
[1778021630987,35.46,81166.27,124.4,-0.34862,0.00021,18.4535]
[1778021631081,35.46,81166.27,124.4,-0.34862,0.00021,18.4535]
[1778021631229,35.46,81153.18,124.4,-0.35136,0.00021,18.50317]
[1778021631838,35.46,81153.18,124.4,-0.35136,0.00021,18.50317]
[1778021632179,35.46,81153.18,124.4,-0.35136,0.00021,18.50317]
[1778021632302,35.46,81153.18,124.4,-0.35136,0.00021,18.50317]
[1778021632345,35.46,81140.46,124.4,-0.35403,0.00021,18.55072]
[1778021632683,35.46,81140.46,124.4,-0.35403,0.00021,18.55072]
[1778021632823,35.46,81140.46,124.4,-0.35403,0.00021,18.55072]
[1778021633141,35.46,81140.46,124.4,-0.35403,0.00021,18.55072]
[1778021633343,35.46,81140.46,124.4,-0.35403,0.00021,18.55072]
[1778021637357,35.46,81135.16,124.4,-0.35515,0.00021,18.57037]
[1778021637509,35.46,81137.97,124.4,-0.35456,0.00021,18.56003]
[1778021637727,35.46,81138.83,124.4,-0.35438,0.00021,18.55686]
[1778021640103,35.46,81134.87,124.4,-0.35521,0.00021,18.57141]
[1778021640122,35.46,81134.87,124.4,-0.35521,0.00021,18.57141]
[1778021640151,35.46,81133.96,124.4,-0.3554,0.00021,18.57472]
[1778021641621,35.46,81133.18,124.4,-0.35557,0.00021,18.57759]
[1778021641627,35.46,81133.18,124.4,-0.35557,0.00021,18.57759]
[1778021641780,35.46,81133.18,124.4,-0.35557,0.00021,18.57759]
[1778021641800,35.46,81133.18,124.4,-0.35557,0.00021,18.57759]
[1778021642015,35.46,81133.18,124.4,-0.35557,0.00021,18.57759]
[1778021642072,35.46,81133.18,124.4,-0.35557,0.00021,18.57759]
[1778021642359,35.46,81133.18,124.4,-0.35557,0.00021,18.57759]
[1778021642495,35.46,81130.27,124.4,-0.35618,0.00021,18.58824]
[1778021642577,35.46,81130.27,124.4,-0.35618,0.00021,18.58824]
[1778021642759,35.46,81130.27,124.4,-0.35618,0.00021,18.58824]
[1778021643362,35.46,81130.27,124.4,-0.35618,0.00021,18.58824]
[1778021643241,35.46,81119.86,124.4,-0.35838,0.00021,18.62593]
[1778021643720,35.46,81119.86,124.4,-0.35838,0.00021,18.62593]
[1778021644293,35.46,81119.86,124.4,-0.35838,0.00021,18.62593]
[1778021644365,35.46,81119.86,124.4,-0.35838,0.00021,18.62593]
[1778021644369,35.46,81119.86,124.4,-0.35838,0.00021,18.62593]
[1778021644378,35.46,81119.86,124.4,-0.35838,0.00021,18.62593]
[1778021644421,35.46,81119.86,124.4,-0.35838,0.00021,18.62593]
[1778021644352,35.46,81116.64,124.4,-0.35906,0.00021,18.63745]
[1778021644645,35.46,81116.64,124.4,-0.35906,0.00021,18.63745]
[1778021644668,35.46,81116.64,124.4,-0.35906,0.00021,18.63745]
[1778021645439,35.46,81108.41,124.4,-0.36081,0.00021,18.6668]
[1778021645617,35.46,81108.41,124.4,-0.36081,0.00021,18.6668]
[1778021645635,35.46,81108.41,124.4,-0.36081,0.00021,18.6668]
[1778021645876,35.46,81108.41,124.4,-0.36081,0.00021,18.6668]
[1778021648069,35.47,81105.95,124.4,-0.36134,0.00021,18.67565]
[1778021648399,35.47,81105.95,124.4,-0.36134,0.00021,18.67565]
[1778021651326,35.47,81111.98,124.4,-0.36008,0.00021,18.65468]
[1778021651744,35.47,81111.98,124.4,-0.36008,0.00021,18.65468]
[1778021652625,35.47,81112.63,124.4,-0.35995,0.00021,18.65247]
[1778021652632,35.47,81112.63,124.4,-0.35995,0.00021,18.65247]
[1778021654717,35.48,81113.39,124.4,-0.3598,0.00021,18.64998]
[1778021654987,35.48,81113.39,124.4,-0.3598,0.00021,18.64998]
[1778021655221,35.48,81115.22,124.4,-0.35942,0.00021,18.64357]
[1778021655476,35.48,81115.22,124.4,-0.35942,0.00021,18.64357]
[1778021656108,35.48,81121.15,124.4,-0.35816,0.00021,18.62231]
[1778021658839,35.48,81123.87,124.4,-0.35759,0.00021,18.61249]
[1778021663303,35.48,81121.21,124.4,-0.35815,0.00021,18.62204]
[1778021663352,35.48,81121.21,124.4,-0.35815,0.00021,18.62204]
[1778021663383,35.48,81121.21,124.4,-0.35815,0.00021,18.62204]
[1778021664141,35.48,81123.97,124.4,-0.35756,0.00021,18.61208]
[1778021664285,35.48,81123.97,124.4,-0.35756,0.00021,18.61208]
[1778021664319,35.48,81123.97,124.4,-0.35756,0.00021,18.61208]
[1778021664917,35.48,81134.13,124.4,-0.35542,0.00021,18.57514]
[1778021668787,35.48,81134.86,124.4,-0.35527,0.00021,18.57255]
[1778021673980,35.48,81136.78,124.4,-0.35485,0.00021,18.5604]
[1778021674815,35.48,81136.78,124.4,-0.35485,0.00021,18.5604]
[1778021675802,35.48,81135.26,124.4,-0.35517,0.00021,18.56601]
[1778021675803,35.48,81135.26,124.4,-0.35517,0.00021,18.56601]
[1778021675927,35.48,81135.26,124.4,-0.35517,0.00021,18.56601]
[1778021676844,35.48,81133.47,124.4,-0.35555,0.00021,18.5726]
[1778021676923,35.48,81133.47,124.4,-0.35555,0.00021,18.5726]
[1778021676980,35.48,81133.47,124.4,-0.35555,0.00021,18.5726]
[1778021677135,35.48,81133.47,124.4,-0.35555,0.00021,18.5726]
[1778021677174,35.48,81133.47,124.4,-0.35555,0.00021,18.5726]
[1778021677260,35.48,81133.47,124.4,-0.35555,0.00021,18.5726]
[1778021677270,35.48,81133.47,124.4,-0.35555,0.00021,18.5726]
[1778021677362,35.48,81133.47,124.4,-0.35555,0.00021,18.5726]
[1778021677396,35.48,81133.47,124.4,-0.35555,0.00021,18.5726]
[1778021677458,35.48,81133.47,124.4,-0.35555,0.00021,18.5726]
[1778021677465,35.48,81133.47,124.4,-0.35555,0.00021,18.5726]
[1778021677526,35.48,81133.47,124.4,-0.35555,0.00021,18.5726]
[1778021677546,35.48,81133.47,124.4,-0.35555,0.00021,18.5726]
[1778021677662,35.48,81132.74,124.4,-0.3557,0.00021,18.5753]
[1778021677761,35.48,81132.74,124.4,-0.3557,0.00021,18.5753]
[1778021678265,35.48,81132.74,124.4,-0.3557,0.00021,18.5753]
[1778021678295,35.48,81132.74,124.4,-0.3557,0.00021,18.5753]
[1778021678335,35.48,81196.84,124.4,-0.3423,0.00021,18.33053]
[1778021678835,35.48,81196.84,124.4,-0.3423,0.00021,18.33053]
[1778021679324,35.48,81196.84,124.4,-0.3423,0.00021,18.33053]
[1778021679337,35.48,81196.84,124.4,-0.3423,0.00021,18.33053]
[1778021679363,35.48,81196.84,124.4,-0.3423,0.00021,18.33053]
[1778021679471,35.48,81194.98,124.4,-0.34269,0.00021,18.33802]
[1778021679489,35.48,81194.98,124.4,-0.34269,0.00021,18.33802]
[1778021679526,35.48,81194.98,124.4,-0.34269,0.00021,18.33802]
[1778021679750,35.48,81194.98,124.4,-0.34269,0.00021,18.33802]
[1778021680286,35.48,81194.98,124.4,-0.34269,0.00021,18.33802]
[1778021680322,35.48,81201.66,124.4,-0.34131,0.00021,18.31141]
[1778021681355,35.48,81201.66,124.4,-0.34131,0.00021,18.31141]
[1778021682794,35.48,81205.41,124.4,-0.34054,0.00021,18.29652]
[1778021684054,35.49,81192.86,124.4,-0.34315,0.00021,18.34675]
[1778021684493,35.49,81192.86,124.4,-0.34315,0.00021,18.34675]
[1778021685348,35.49,81192.86,124.4,-0.34315,0.00021,18.34675]
[1778021687075,35.49,81184.84,124.4,-0.34482,0.00021,18.37843]
[1778021692089,35.49,81184.46,124.4,-0.3449,0.00021,18.37998]
[1778021692165,35.49,81184.46,124.4,-0.3449,0.00021,18.37998]
[1778021693219,35.49,81184.73,124.4,-0.34485,0.00021,18.37893]
[1778021693285,35.49,81190.25,124.4,-0.3437,0.00021,18.35724]
[1778021693524,35.49,81190.25,124.4,-0.3437,0.00021,18.35724]
[1778021693778,35.49,81190.25,124.4,-0.3437,0.00021,18.35724]
[1778021693875,35.49,81190.25,124.4,-0.3437,0.00021,18.35724]
[1778021693893,35.49,81190.25,124.4,-0.3437,0.00021,18.35724]
[1778021694380,35.49,81190.25,124.4,-0.3437,0.00021,18.35724]
[1778021694405,35.49,81190.25,124.4,-0.3437,0.00021,18.35724]
[1778021694479,35.49,81200.39,124.4,-0.3416,0.00021,18.31702]
[1778021695204,35.49,81200.39,124.4,-0.3416,0.00021,18.31702]
[1778021697188,35.49,81202.78,124.4,-0.34111,0.00021,18.30759]
[1778021697447,35.49,81202.78,124.4,-0.34111,0.00021,18.30759]
[1778021697541,35.49,81198.17,124.4,-0.34207,0.00021,18.32609]
[1778021697832,35.49,81198.17,124.4,-0.34207,0.00021,18.32609]
[1778021698214,35.49,81198.17,124.4,-0.34207,0.00021,18.32609]
[1778021698265,35.49,81205.12,124.4,-0.34063,0.00021,18.29834]
[1778021699446,35.49,81205.12,124.4,-0.34063,0.00021,18.29834]
[1778021699991,35.49,81205.25,124.4,-0.34061,0.00021,18.2979]
[1778021700000,35.49,81205.25,124.4,-0.34061,0.00021,18.2979]
[1778021700040,35.49,81205.25,124.4,-0.34061,0.00021,18.2979]
[1778021700623,35.49,81207.8,124.4,-0.34008,0.00021,18.28771]
[1778021701043,35.49,81207.8,124.4,-0.34008,0.00021,18.28771]
[1778021701445,35.5,81215.81,124.4,-0.33843,0.00021,18.25536]
[1778021702251,35.5,81215.81,124.4,-0.33843,0.00021,18.25536]
[1778021702884,35.5,81216.81,124.4,-0.33823,0.00021,18.25141]
[1778021703104,35.5,81216.81,124.4,-0.33823,0.00021,18.25141]
[1778021703272,35.5,81216.81,124.4,-0.33823,0.00021,18.25141]
[1778021703284,35.5,81216.81,124.4,-0.33823,0.00021,18.25141]
[1778021704028,35.5,81212.5,124.4,-0.33913,0.00021,18.26904]
[1778021704783,35.5,81210.24,124.4,-0.3396,0.00021,18.27829]
[1778021706140,35.5,81207.62,124.4,-0.34015,0.00021,18.28896]
[1778021706710,35.5,81204.98,124.4,-0.3407,0.00021,18.29967]
[1778021706727,35.5,81204.98,124.4,-0.3407,0.00021,18.29967]
[1778021707226,35.51,81198.76,124.4,-0.34202,0.00021,18.32529]
[1778021708108,35.51,81198.76,124.4,-0.34202,0.00021,18.32529]
[1778021709095,35.51,81196.71,124.4,-0.34245,0.00021,18.3335]
[1778021709148,35.51,81196.71,124.4,-0.34245,0.00021,18.3335]
[1778021709179,35.51,81196.71,124.4,-0.34245,0.00021,18.3335]
[1778021709415,35.51,81196.71,124.4,-0.34245,0.00021,18.3335]
[1778021709938,35.51,81197.3,124.4,-0.34233,0.00021,18.3312]
[1778021710184,35.51,81197.3,124.4,-0.34233,0.00021,18.3312]
[1778021710195,35.51,81197.3,124.4,-0.34233,0.00021,18.3312]
[1778021710258,35.51,81204.2,124.4,-0.3409,0.00021,18.30371]
[1778021713696,35.52,81205.62,124.4,-0.34062,0.00021,18.29826]
[1778021713846,35.52,81205.62,124.4,-0.34062,0.00021,18.29826]
[1778021714412,35.53,81192.36,124.4,-0.34341,0.00021,18.35179]
[1778021715776,35.53,81193.07,124.4,-0.34326,0.00021,18.34901]
[1778021715822,35.53,81193.07,124.4,-0.34326,0.00021,18.34901]
[1778021715858,35.53,81193.07,124.4,-0.34326,0.00021,18.34901]
[1778021716046,35.53,81193.07,124.4,-0.34326,0.00021,18.34901]
[1778021716299,35.53,81211.61,124.4,-0.33942,0.00021,18.27494]
[1778021716809,35.53,81211.61,124.4,-0.33942,0.00021,18.27494]
[1778021717001,35.53,81211.61,124.4,-0.33942,0.00021,18.27494]
[1778021717387,35.53,81211.61,124.4,-0.33942,0.00021,18.27494]
[1778021717426,35.53,81217.39,124.4,-0.33824,0.00021,18.25158]
[1778021718161,35.53,81217.39,124.4,-0.33824,0.00021,18.25158]
[1778021718313,35.53,81217.89,124.4,-0.33814,0.00021,18.24963]
[1778021718788,35.53,81217.89,124.4,-0.33814,0.00021,18.24963]
[1778021719253,35.53,81217.89,124.4,-0.33814,0.00021,18.24963]
[1778021719360,35.53,81217.89,124.4,-0.33814,0.00021,18.24963]
[1778021719400,35.53,81217.89,124.4,-0.33814,0.00021,18.24963]
[1778021719406,35.53,81217.89,124.4,-0.33814,0.00021,18.24963]
[1778021719420,35.53,81217.89,124.4,-0.33814,0.00021,18.24963]
[1778021719501,35.53,81218.11,124.4,-0.3381,0.00021,18.24884]
[1778021719823,35.53,81218.11,124.4,-0.3381,0.00021,18.24884]
[1778021720432,35.53,81229.19,124.4,-0.33582,0.00021,18.2035]
[1778021721100,35.53,81229.19,124.4,-0.33582,0.00021,18.2035]
[1778021721313,35.53,81229.19,124.4,-0.33582,0.00021,18.2035]
[1778021725152,35.54,81224.31,124.4,-0.33684,0.00021,18.22402]
[1778021725364,35.55,81223.82,124.4,-0.33699,0.00021,18.22696]
[1778021726412,35.55,81223.82,124.4,-0.33699,0.00021,18.22696]
[1778021726461,35.56,81223.23,124.4,-0.33717,0.00021,18.23063]
[1778021732021,35.61,81225.7,124.4,-0.33682,0.00021,18.21925]
[1778021732526,35.61,81225.7,124.4,-0.33682,0.00021,18.21925]
[1778021735352,35.64,81227.31,124.4,-0.3366,0.00021,18.21508]
[1778021735394,35.64,81227.31,124.4,-0.3366,0.00021,18.21508]
[1778021735409,35.64,81227.31,124.4,-0.3366,0.00021,18.21508]
[1778021735636,35.64,81232.43,124.4,-0.33556,0.0002,18.19413]
[1778021736102,35.64,81232.43,124.4,-0.33556,0.0002,18.19413]
[1778021736107,35.64,81232.43,124.4,-0.33556,0.0002,18.19413]
[1778021736158,35.64,81232.43,124.4,-0.33556,0.0002,18.19413]
[1778021736189,35.64,81232.43,124.4,-0.33556,0.0002,18.19413]
[1778021736205,35.64,81232.43,124.4,-0.33556,0.0002,18.19413]
[1778021736241,35.64,81232.43,124.4,-0.33556,0.0002,18.19413]
[1778021736316,35.64,81232.43,124.4,-0.33556,0.0002,18.19413]
[1778021736441,35.64,81223.93,124.4,-0.33731,0.00021,18.22907]
[1778021736544,35.64,81223.93,124.4,-0.33731,0.00021,18.22907]
[1778021736625,35.64,81223.93,124.4,-0.33731,0.00021,18.22907]
[1778021736756,35.64,81223.93,124.4,-0.33731,0.00021,18.22907]
[1778021736836,35.64,81223.93,124.4,-0.33731,0.00021,18.22907]
[1778021737187,35.64,81223.93,124.4,-0.33731,0.00021,18.22907]
[1778021737251,35.64,81223.93,124.4,-0.33731,0.00021,18.22907]
[1778021737362,35.64,81223.93,124.4,-0.33731,0.00021,18.22907]
[1778021737448,35.64,81216.44,124.4,-0.33885,0.00021,18.25959]
[1778021740762,35.64,81215.04,124.4,-0.33915,0.00021,18.26546]
[1778021743194,35.64,81214.96,124.4,-0.33917,0.00021,18.26592]
[1778021744887,35.65,81214.51,124.4,-0.33927,0.00021,18.26787]
[1778021747007,35.65,81215.67,124.4,-0.33904,0.00021,18.26333]
[1778021747013,35.65,81215.67,124.4,-0.33904,0.00021,18.26333]
[1778021747040,35.65,81215.67,124.4,-0.33904,0.00021,18.26333]
[1778021747518,35.65,81222.04,124.4,-0.33773,0.00021,18.23759]
[1778021748118,35.65,81222.04,124.4,-0.33773,0.00021,18.23759]
[1778021748206,35.65,81222.04,124.4,-0.33773,0.00021,18.23759]
[1778021748527,35.65,81216.05,124.4,-0.33897,0.00021,18.26192]
[1778021750540,35.65,81209.81,124.4,-0.34026,0.00021,18.28716]
[1778021752111,35.65,81208.14,124.4,-0.34061,0.00021,18.2939]
[1778021752129,35.65,81208.14,124.4,-0.34061,0.00021,18.2939]
[1778021752158,35.65,81208.14,124.4,-0.34061,0.00021,18.2939]
[1778021752222,35.65,81208.14,124.4,-0.34061,0.00021,18.2939]
[1778021752554,35.65,81202.89,124.4,-0.34169,0.00021,18.31488]
[1778021756776,35.65,81200.86,124.4,-0.34212,0.00021,18.32303]
[1778021756787,35.65,81200.86,124.4,-0.34212,0.00021,18.32303]
[1778021756797,35.65,81200.86,124.4,-0.34212,0.00021,18.32303]
[1778021758198,35.65,81209.79,124.4,-0.34028,0.00021,18.28752]
[1778021759048,35.65,81209.79,124.4,-0.34028,0.00021,18.28752]
[1778021760258,35.65,81211.76,124.4,-0.33987,0.00021,18.27968]
[1778021760645,35.66,81209.35,124.4,-0.34037,0.00021,18.2894]
[1778021761002,35.66,81209.35,124.4,-0.34037,0.00021,18.2894]
[1778021761026,35.66,81209.35,124.4,-0.34037,0.00021,18.2894]
[1778021761053,35.66,81209.35,124.4,-0.34037,0.00021,18.2894]
[1778021761303,35.66,81209.35,124.4,-0.34037,0.00021,18.2894]
[1778021761327,35.66,81209.35,124.4,-0.34037,0.00021,18.2894]
[1778021761414,35.66,81209.35,124.4,-0.34037,0.00021,18.2894]
[1778021762133,35.66,81207.07,124.4,-0.34085,0.00021,18.29856]
[1778021762168,35.66,81216.0,124.4,-0.33901,0.00021,18.26278]
[1778021762661,35.66,81216.0,124.4,-0.33901,0.00021,18.26278]
[1778021762892,35.66,81216.0,124.4,-0.33901,0.00021,18.26278]
[1778021762930,35.66,81216.0,124.4,-0.33901,0.00021,18.26278]
[1778021762943,35.66,81216.0,124.4,-0.33901,0.00021,18.26278]
[1778021763249,35.66,81216.0,124.4,-0.33901,0.00021,18.26278]
[1778021763275,35.66,81216.0,124.4,-0.33901,0.00021,18.26278]
[1778021763368,35.66,81216.0,124.4,-0.33901,0.00021,18.26278]
[1778021763373,35.66,81216.0,124.4,-0.33901,0.00021,18.26278]
[1778021764436,35.66,81218.62,124.4,-0.33848,0.00021,18.25227]
[1778021764473,35.66,81206.1,124.4,-0.34106,0.00021,18.30263]
[1778021765181,35.66,81194.27,124.4,-0.3435,0.00021,18.34947]
[1778021767077,35.66,81195.74,124.4,-0.34319,0.00021,18.34369]
[1778021767083,35.66,81195.74,124.4,-0.34319,0.00021,18.34369]
[1778021767089,35.66,81195.74,124.4,-0.34319,0.00021,18.34369]
[1778021767321,35.66,81195.74,124.4,-0.34319,0.00021,18.34369]
[1778021767602,35.66,81192.41,124.4,-0.34388,0.00021,18.35678]
[1778021767640,35.66,81192.41,124.4,-0.34388,0.00021,18.35678]
[1778021768430,35.66,81183.22,124.4,-0.34579,0.00021,18.39258]
[1778021769566,35.66,81183.22,124.4,-0.34579,0.00021,18.39258]
[1778021769591,35.66,81182.04,124.4,-0.34603,0.00021,18.39711]
[1778021769608,35.66,81182.04,124.4,-0.34603,0.00021,18.39711]
[1778021771942,35.66,81188.61,124.4,-0.34467,0.00021,18.37155]
[1778021775891,35.66,81190.42,124.4,-0.34429,0.00021,18.36444]
[1778021777988,35.66,81190.2,124.4,-0.34433,0.00021,18.36528]
[1778021778000,35.66,81190.2,124.4,-0.34433,0.00021,18.36528]
[1778021778012,35.66,81190.2,124.4,-0.34433,0.00021,18.36528]
[1778021778069,35.66,81190.2,124.4,-0.34433,0.00021,18.36528]
[1778021779490,35.66,81190.63,124.4,-0.34424,0.00021,18.36359]
[1778021779230,35.66,81199.88,124.4,-0.34233,0.00021,18.32718]
[1778021780372,35.66,81199.88,124.4,-0.34233,0.00021,18.32718]
[1778021780663,35.66,81200.92,124.4,-0.34212,0.00021,18.32309]
[1778021781297,35.66,81200.92,124.4,-0.34212,0.00021,18.32309]
[1778021783171,35.66,81198.0,124.4,-0.34272,0.00021,18.33469]
[1778021783676,35.66,81198.08,124.4,-0.34271,0.00021,18.33439]
[1778021784252,35.66,81198.08,124.4,-0.34271,0.00021,18.33439]
[1778021784262,35.66,81198.08,124.4,-0.34271,0.00021,18.33439]
[1778021784676,35.66,81200.76,124.4,-0.34216,0.00021,18.32381]
[1778021785308,35.66,81200.76,124.4,-0.34216,0.00021,18.32381]
[1778021785392,35.66,81200.76,124.4,-0.34216,0.00021,18.32381]
[1778021785406,35.66,81208.92,124.4,-0.34047,0.00021,18.29135]
[1778021785761,35.66,81208.92,124.4,-0.34047,0.00021,18.29135]
[1778021790122,35.66,81203.81,124.4,-0.34153,0.00021,18.31188]
[1778021790143,35.66,81203.81,124.4,-0.34153,0.00021,18.31188]
[1778021791776,35.66,81199.29,124.4,-0.34244,0.00021,18.32458]
[1778021791788,35.66,81199.29,124.4,-0.34244,0.00021,18.32458]
[1778021792199,35.66,81199.29,124.4,-0.34244,0.00021,18.32458]
[1778021793286,35.66,81182.24,124.4,-0.34597,0.00021,18.39134]
[1778021796536,35.66,81181.83,124.4,-0.34605,0.00021,18.3929]
[1778021796588,35.66,81181.83,124.4,-0.34605,0.00021,18.3929]
[1778021798503,35.66,81187.4,124.4,-0.34489,0.00021,18.37117]
[1778021803921,35.66,81186.29,124.4,-0.34512,0.00021,18.37544]
[1778021809386,35.66,81189.46,124.4,-0.34446,0.00021,18.36303]
[1778021810960,35.66,81187.47,124.4,-0.34487,0.00021,18.37079]
[1778021810977,35.66,81187.47,124.4,-0.34487,0.00021,18.37079]
[1778021813992,35.66,81181.56,124.4,-0.34609,0.00021,18.39368]
[1778021817769,35.66,81181.94,124.4,-0.34601,0.00021,18.39214]
[1778021818039,35.66,81181.94,124.4,-0.34601,0.00021,18.39214]
[1778021820408,35.66,81178.41,124.4,-0.34674,0.00021,18.40572]
[1778021821380,35.66,81179.13,124.4,-0.34659,0.00021,18.40291]
[1778021821391,35.66,81184.31,124.4,-0.34552,0.00021,18.38284]
[1778021821814,35.66,81184.31,124.4,-0.34552,0.00021,18.38284]
[1778021821862,35.66,81184.31,124.4,-0.34552,0.00021,18.38284]
[1778021822071,35.66,81184.31,124.4,-0.34552,0.00021,18.38284]
[1778021822130,35.66,81184.31,124.4,-0.34552,0.00021,18.38284]
[1778021822166,35.66,81184.31,124.4,-0.34552,0.00021,18.38284]
[1778021822201,35.66,81184.31,124.4,-0.34552,0.00021,18.38284]
[1778021822272,35.66,81184.31,124.4,-0.34552,0.00021,18.38284]
[1778021822302,35.66,81184.31,124.4,-0.34552,0.00021,18.38284]
[1778021822401,35.66,81184.31,124.4,-0.34552,0.00021,18.38284]
[1778021822414,35.66,81184.31,124.4,-0.34552,0.00021,18.38284]
[1778021822421,35.66,81184.31,124.4,-0.34552,0.00021,18.38284]
[1778021822613,35.66,81184.31,124.4,-0.34552,0.00021,18.38284]
[1778021822564,35.66,81170.78,124.4,-0.34832,0.00021,18.4349]
[1778021822788,35.66,81170.78,124.4,-0.34832,0.00021,18.4349]
[1778021823203,35.66,81170.78,124.4,-0.34832,0.00021,18.4349]
[1778021823406,35.66,81170.78,124.4,-0.34832,0.00021,18.4349]
[1778021823465,35.66,81146.29,124.4,-0.35344,0.00021,18.52694]
[1778021823764,35.66,81146.29,124.4,-0.35344,0.00021,18.52694]
[1778021823937,35.66,81146.29,124.4,-0.35344,0.00021,18.52694]
[1778021824064,35.66,81146.29,124.4,-0.35344,0.00021,18.52694]
[1778021824478,35.66,81142.65,124.4,-0.3542,0.00021,18.54038]
[1778021827669,35.66,81142.97,124.4,-0.35414,0.00021,18.53926]
[1778021830014,35.66,81136.82,124.4,-0.35543,0.00021,18.56179]
[1778021830316,35.66,81136.82,124.4,-0.35543,0.00021,18.56179]
[1778021831557,35.66,81136.12,124.4,-0.35557,0.00021,18.56435]
[1778021834035,35.66,81137.22,124.4,-0.35534,0.00021,18.56035]
[1778021834668,35.66,81136.71,124.4,-0.35545,0.00021,18.56221]
[1778021837068,35.66,81141.98,124.4,-0.35435,0.00021,18.54296]
[1778021837837,35.66,81141.44,124.4,-0.35446,0.00021,18.54495]
[1778021838178,35.66,81141.44,124.4,-0.35446,0.00021,18.54495]
[1778021838339,35.66,81141.44,124.4,-0.35446,0.00021,18.54495]
[1778021839235,35.66,81140.55,124.4,-0.35465,0.00021,18.54823]
[1778021839604,35.66,81140.55,124.4,-0.35465,0.00021,18.54823]
[1778021839633,35.66,81133.22,124.4,-0.35619,0.00021,18.57495]
[1778021843630,35.66,81140.59,124.4,-0.35464,0.00021,18.54806]
[1778021845622,35.66,81132.64,124.4,-0.35631,0.00021,18.57704]
[1778021849381,35.66,81136.8,124.4,-0.35543,0.00021,18.5619]
[1778021851257,35.66,81142.96,124.4,-0.35411,0.00021,18.5341]
[1778021854598,35.66,81142.33,124.4,-0.35425,0.00021,18.53646]
[1778021857398,35.66,81139.72,124.4,-0.35479,0.00021,18.54607]
[1778021861382,35.66,81135.15,124.4,-0.35575,0.00021,18.56277]
[1778021861412,35.66,81135.15,124.4,-0.35575,0.00021,18.56277]
[1778021867369,35.66,81131.46,124.4,-0.35652,0.00021,18.57609]
[1778021872404,35.66,81133.23,124.4,-0.35615,0.00021,18.56964]
[1778021875875,35.66,81133.64,124.4,-0.35606,0.00021,18.56814]
[1778021876964,35.66,81132.32,124.4,-0.35634,0.00021,18.57292]
[1778021877906,35.66,81130.15,124.4,-0.3568,0.00021,18.58076]
[1778021877988,35.66,81130.15,124.4,-0.3568,0.00021,18.58076]
[1778021878013,35.66,81130.15,124.4,-0.3568,0.00021,18.58076]
[1778021878031,35.66,81130.15,124.4,-0.3568,0.00021,18.58076]
[1778021878080,35.66,81130.15,124.4,-0.3568,0.00021,18.58076]
[1778021878311,35.66,81130.15,124.4,-0.3568,0.00021,18.58076]
[1778021878419,35.66,81130.15,124.4,-0.3568,0.00021,18.58076]
[1778021879117,35.66,81126.93,124.4,-0.35747,0.00021,18.59235]
[1778021879346,35.66,81126.93,124.4,-0.35747,0.00021,18.59235]
[1778021880390,35.66,81123.34,124.4,-0.35823,0.00021,18.60519]
[1778021880406,35.66,81123.34,124.4,-0.35823,0.00021,18.60519]
[1778021881060,35.66,81124.39,124.4,-0.358,0.00021,18.60141]
[1778021886505,35.66,81124.5,124.4,-0.35797,0.00021,18.60086]
[1778021891540,35.65,81123.63,124.4,-0.35815,0.00021,18.60384]
[1778021891708,35.65,81123.63,124.4,-0.35815,0.00021,18.60384]
[1778021891905,35.65,81123.63,124.4,-0.35815,0.00021,18.60384]
[1778021892547,35.65,81117.08,124.4,-0.35952,0.00021,18.62713]
[1778021895063,35.65,81118.99,124.4,-0.35912,0.00021,18.62025]
[1778021900602,35.65,81118.86,124.4,-0.35913,0.00021,18.62051]
[1778021901503,35.65,81118.86,124.4,-0.35913,0.00021,18.62051]
[1778021901609,35.65,81111.89,124.4,-0.3606,0.00021,18.64511]
[1778021904257,35.65,81108.39,124.4,-0.36133,0.00021,18.65727]
[1778021909666,35.64,81105.73,124.4,-0.36187,0.00021,18.66615]
[1778021910213,35.64,81105.73,124.4,-0.36187,0.00021,18.66615]
[1778021910240,35.64,81105.73,124.4,-0.36187,0.00021,18.66615]
[1778021910244,35.64,81105.73,124.4,-0.36187,0.00021,18.66615]
[1778021910296,35.64,81105.73,124.4,-0.36187,0.00021,18.66615]
[1778021910312,35.64,81105.73,124.4,-0.36187,0.00021,18.66615]
[1778021910673,35.64,81099.64,124.4,-0.36315,0.00021,18.68722]
[1778021910828,35.64,81099.64,124.4,-0.36315,0.00021,18.68722]
[1778021912163,35.64,81098.5,124.4,-0.36336,0.00021,18.68594]
[1778021912679,35.64,81098.5,124.4,-0.36336,0.00021,18.68594]
[1778021914055,35.64,81101.91,124.4,-0.36265,0.00021,18.67424]
[1778021914138,35.64,81101.91,124.4,-0.36265,0.00021,18.67424]
[1778021914154,35.64,81101.91,124.4,-0.36265,0.00021,18.67424]
[1778021914701,35.64,81108.66,124.4,-0.36122,0.00021,18.65077]
[1778021916680,35.64,81111.24,124.4,-0.36068,0.00021,18.64166]
[1778021916773,35.64,81114.0,124.4,-0.36009,0.00021,18.63188]
[1778021916930,35.64,81114.0,124.4,-0.36009,0.00021,18.63188]
[1778021922678,35.64,81118.53,124.4,-0.35913,0.00021,18.61566]
[1778021924686,35.64,81119.23,124.4,-0.35898,0.00021,18.6131]
[1778021925912,35.63,81117.82,124.4,-0.35927,0.00021,18.61805]
[1778021926005,35.63,81114.98,124.4,-0.35987,0.00021,18.62808]
[1778021930081,35.64,81110.53,124.4,-0.36082,0.00021,18.64397]
[1778021934028,35.64,81110.8,124.4,-0.36077,0.00021,18.64326]
[1778021934114,35.64,81110.9,124.4,-0.36076,0.00021,18.64307]
[1778021935849,35.64,81116.46,124.4,-0.35959,0.00021,18.62341]
[1778021940884,35.64,81115.65,124.4,-0.35975,0.00021,18.62608]
[1778021942309,35.64,81115.65,124.4,-0.35975,0.00021,18.62608]
[1778021942563,35.64,81115.65,124.4,-0.35975,0.00021,18.62608]
[1778021945915,35.64,81112.16,124.4,-0.36047,0.00021,18.63822]
[1778021945919,35.64,81109.15,124.4,-0.3611,0.00021,18.64875]
[1778021950954,35.64,81110.09,124.4,-0.36092,0.00021,18.64573]
[1778021955989,35.65,81109.89,124.4,-0.36099,0.00021,18.64682]
[1778021957500,35.65,81109.89,124.4,-0.36099,0.00021,18.64682]
[1778021962768,35.65,81105.39,124.4,-0.36196,0.00021,18.663]
[1778021968082,35.66,81110.18,124.4,-0.36098,0.00021,18.64671]
[1778021970641,35.66,81109.82,124.4,-0.36106,0.00021,18.64805]
[1778021970894,35.66,81109.85,124.4,-0.36105,0.00021,18.64802]
[1778021971603,35.66,81109.85,124.4,-0.36105,0.00021,18.64802]
[1778021971750,35.66,81109.85,124.4,-0.36105,0.00021,18.64802]
[1778021971624,35.67,81114.05,124.4,-0.36014,0.00021,18.62806]
[1778021975560,35.66,81114.13,124.4,-0.36012,0.00021,18.62763]
[1778021975662,35.66,81115.13,124.4,-0.3599,0.00021,18.62405]
[1778021981064,35.67,81114.12,124.4,-0.36014,0.00021,18.62806]
[1778021985729,35.68,81115.57,124.4,-0.35985,0.00021,18.6233]
[1778021986210,35.68,81116.23,124.4,-0.35972,0.00021,18.62101]
[1778021991245,35.67,81116.75,124.4,-0.3596,0.00021,18.61896]
[1778021996199,35.67,81116.77,124.4,-0.35958,0.00021,18.61872]
[1778021997428,35.67,81115.23,124.4,-0.3599,0.00021,18.62413]
[1778021997430,35.67,81111.83,124.4,-0.36062,0.00021,18.63606]
[1778021999143,35.67,81107.55,124.4,-0.36153,0.00021,18.65114]
[1778021999625,35.67,81110.66,124.4,-0.36087,0.00021,18.64033]
[1778022000116,35.67,81110.66,124.4,-0.36087,0.00021,18.64033]
[1778022000312,35.67,81112.47,124.4,-0.36049,0.00021,18.63397]
[1778022003678,35.67,81105.99,124.4,-0.36187,0.00021,18.65684]
[1778022005347,35.68,81099.89,124.4,-0.36317,0.00021,18.67812]
[1778022006095,35.68,81099.89,124.4,-0.36317,0.00021,18.67812]
[1778022006103,35.68,81099.89,124.4,-0.36317,0.00021,18.67812]
[1778022006107,35.68,81099.89,124.4,-0.36317,0.00021,18.67812]
[1778022006182,35.68,81099.89,124.4,-0.36317,0.00021,18.67812]
[1778022006295,35.68,81099.89,124.4,-0.36317,0.00021,18.67812]
[1778022006483,35.68,81099.89,124.4,-0.36317,0.00021,18.67812]
[1778022006616,35.68,81099.89,124.4,-0.36317,0.00021,18.67812]
[1778022006639,35.68,81099.89,124.4,-0.36317,0.00021,18.67812]
[1778022006666,35.68,81099.89,124.4,-0.36317,0.00021,18.67812]
[1778022006676,35.68,81094.28,124.4,-0.36435,0.00021,18.69745]
[1778022007464,35.68,81094.28,124.4,-0.36435,0.00021,18.69745]
[1778022007659,35.68,81094.28,124.4,-0.36435,0.00021,18.69745]
[1778022007813,35.68,81094.28,124.4,-0.36435,0.00021,18.69745]
[1778022007777,35.68,81101.09,124.4,-0.36292,0.00021,18.67406]
[1778022008635,35.68,81101.09,124.4,-0.36292,0.00021,18.67406]
[1778022008650,35.68,81101.09,124.4,-0.36292,0.00021,18.67406]
[1778022008822,35.68,81102.11,124.4,-0.3627,0.00021,18.67059]
[1778022009454,35.68,81102.11,124.4,-0.3627,0.00021,18.67059]
[1778022009535,35.68,81102.11,124.4,-0.3627,0.00021,18.67059]
[1778022009563,35.68,81102.11,124.4,-0.3627,0.00021,18.67059]
[1778022009603,35.68,81102.11,124.4,-0.3627,0.00021,18.67059]
[1778022009883,35.68,81110.5,124.4,-0.36094,0.00021,18.64141]
[1778022009967,35.68,81110.5,124.4,-0.36094,0.00021,18.64141]
[1778022010255,35.68,81110.5,124.4,-0.36094,0.00021,18.64141]
[1778022010436,35.68,81110.5,124.4,-0.36094,0.00021,18.64141]
[1778022010576,35.68,81125.85,124.4,-0.3577,0.00021,18.58693]
[1778022010895,35.68,81125.85,124.4,-0.3577,0.00021,18.58693]
[1778022011607,35.68,81125.85,124.4,-0.3577,0.00021,18.58693]
[1778022012255,35.68,81128.52,124.4,-0.35714,0.00021,18.57732]
[1778022012394,35.68,81128.52,124.4,-0.35714,0.00021,18.57732]
[1778022013033,35.68,81128.92,124.4,-0.35706,0.00021,18.57587]
[1778022014544,35.68,81128.73,124.4,-0.3571,0.00021,18.57654]
[1778022016341,35.68,81128.09,124.4,-0.35723,0.00021,18.57882]
[1778022016343,35.68,81128.09,124.4,-0.35723,0.00021,18.57882]
[1778022016378,35.68,81128.09,124.4,-0.35723,0.00021,18.57882]
[1778022016414,35.68,81128.09,124.4,-0.35723,0.00021,18.57882]
[1778022017440,35.68,81126.39,124.4,-0.35759,0.00021,18.58492]
[1778022019823,35.68,81120.59,124.4,-0.3588,0.00021,18.6056]
[1778022021460,35.68,81126.17,124.4,-0.35763,0.00021,18.58558]
[1778022024097,35.67,81126.34,124.4,-0.35759,0.00021,18.58494]
[1778022026449,35.67,81133.8,124.4,-0.35602,0.00021,18.558]
[1778022030232,35.68,81135.44,124.4,-0.35568,0.00021,18.55207]
[1778022033805,35.68,81136.94,124.4,-0.35533,0.00021,18.54134]
[1778022035067,35.68,81139.6,124.4,-0.35478,0.00021,18.53165]
[1778022035261,35.68,81139.6,124.4,-0.35478,0.00021,18.53165]
[1778022035390,35.68,81139.6,124.4,-0.35478,0.00021,18.53165]
[1778022035558,35.68,81148.91,124.4,-0.35283,0.00021,18.4974]
[1778022035880,35.68,81148.91,124.4,-0.35283,0.00021,18.4974]
[1778022036056,35.68,81148.91,124.4,-0.35283,0.00021,18.4974]
[1778022036263,35.68,81148.91,124.4,-0.35283,0.00021,18.4974]
[1778022036846,35.67,81154.47,124.4,-0.35166,0.00021,18.47661]
[1778022042150,35.67,81152.81,124.4,-0.35199,0.00021,18.48244]
[1778022044787,35.67,81152.95,124.4,-0.35194,0.00021,18.48165]
[1778022050664,35.66,81151.09,124.4,-0.3523,0.00021,18.48799]
[1778022055699,35.65,81150.56,124.4,-0.35239,0.00021,18.48957]
[1778022059278,35.65,81152.37,124.4,-0.352,0.00021,18.48262]
[1778022060121,35.65,81152.43,124.4,-0.35199,0.00021,18.48233]
[1778022060150,35.65,81152.43,124.4,-0.35199,0.00021,18.48233]
[1778022060392,35.65,81152.43,124.4,-0.35199,0.00021,18.48233]
[1778022060734,35.65,81145.33,124.4,-0.35347,0.00021,18.5086]
[1778022061614,35.65,81145.33,124.4,-0.35347,0.00021,18.5086]
[1778022062400,35.65,81143.87,124.4,-0.35378,0.00021,18.51405]
[1778022062748,35.65,81142.54,124.4,-0.35406,0.00021,18.51901]
[1778022064249,35.65,81141.69,124.4,-0.35423,0.00021,18.52204]
[1778022064843,35.65,81141.69,124.4,-0.35423,0.00021,18.52204]
[1778022065101,35.65,81138.0,124.4,-0.355,0.00021,18.53547]
[1778022065394,35.65,81138.0,124.4,-0.355,0.00021,18.53547]
[1778022065769,35.65,81126.84,124.4,-0.35735,0.00021,18.57598]
[1778022067713,35.65,81124.79,124.4,-0.35778,0.00021,18.58335]
[1778022067919,35.65,81125.97,124.4,-0.35753,0.00021,18.57912]
[1778022068076,35.65,81125.97,124.4,-0.35753,0.00021,18.57912]
[1778022068590,35.65,81125.97,124.4,-0.35753,0.00021,18.57912]
[1778022069456,35.65,81125.75,124.4,-0.35758,0.00021,18.57992]
[1778022069493,35.65,81125.75,124.4,-0.35758,0.00021,18.57992]
[1778022069634,35.65,81125.75,124.4,-0.35758,0.00021,18.57992]
[1778022070026,35.65,81121.96,124.4,-0.35838,0.00021,18.5935]
[1778022070283,35.65,81121.96,124.4,-0.35838,0.00021,18.5935]
[1778022071712,35.65,81117.91,124.4,-0.35923,0.00021,18.60792]
[1778022071715,35.65,81117.91,124.4,-0.35923,0.00021,18.60792]
[1778022071886,35.65,81117.91,124.4,-0.35923,0.00021,18.60792]
[1778022071946,35.65,81117.91,124.4,-0.35923,0.00021,18.60792]
[1778022071820,35.65,81111.93,124.4,-0.36049,0.00021,18.62905]
[1778022072080,35.65,81111.93,124.4,-0.36049,0.00021,18.62905]
[1778022072181,35.65,81111.93,124.4,-0.36049,0.00021,18.62905]
[1778022072483,35.65,81111.93,124.4,-0.36049,0.00021,18.62905]
[1778022072512,35.65,81111.93,124.4,-0.36049,0.00021,18.62905]
[1778022072791,35.65,81111.93,124.4,-0.36049,0.00021,18.62905]
[1778022072823,35.65,81096.46,124.4,-0.36376,0.00021,18.68299]
[1778022077857,35.65,81091.75,124.4,-0.36477,0.00021,18.69939]
[1778022082914,35.66,81087.05,124.4,-0.36578,0.00021,18.71558]
[1778022083613,35.66,81087.05,124.4,-0.36578,0.00021,18.71558]
[1778022083665,35.66,81087.05,124.4,-0.36578,0.00021,18.71558]
[1778022088827,35.66,81086.44,124.4,-0.36592,0.00021,18.71778]
[1778022089419,35.66,81086.37,124.4,-0.36594,0.00021,18.71805]
[1778022089428,35.66,81086.37,124.4,-0.36594,0.00021,18.71805]
[1778022092712,35.66,81085.53,124.4,-0.36612,0.00021,18.72098]
[1778022093213,35.66,81085.25,124.4,-0.36615,0.00021,18.71674]
[1778022096260,35.66,81092.9,124.4,-0.36454,0.00021,18.69088]
[1778022096944,35.66,81092.9,124.4,-0.36454,0.00021,18.69088]
[1778022102827,35.67,81087.84,124.4,-0.36562,0.00021,18.70829]
[1778022104758,35.67,81087.83,124.4,-0.36563,0.00021,18.7084]
[1778022107064,35.67,81082.27,124.4,-0.36682,0.00021,18.72729]
[1778022113106,35.67,81081.5,124.4,-0.36699,0.00021,18.73]
[1778022115124,35.67,81082.1,124.4,-0.36686,0.00021,18.728]
[1778022121163,35.68,81086.43,124.4,-0.36595,0.00021,18.7136]
[1778022124924,35.68,81085.77,124.4,-0.3661,0.00021,18.71592]
[1778022124957,35.68,81085.77,124.4,-0.3661,0.00021,18.71592]
[1778022125078,35.68,81085.77,124.4,-0.3661,0.00021,18.71592]
[1778022125276,35.68,81084.25,124.4,-0.36642,0.00021,18.72104]
[1778022125472,35.68,81084.25,124.4,-0.36642,0.00021,18.72104]
[1778022125558,35.68,81084.25,124.4,-0.36642,0.00021,18.72104]
[1778022125588,35.68,81084.25,124.4,-0.36642,0.00021,18.72104]
[1778022125772,35.68,81084.25,124.4,-0.36642,0.00021,18.72104]
[1778022125849,35.68,81084.25,124.4,-0.36642,0.00021,18.72104]
[1778022125874,35.68,81093.59,124.4,-0.36444,0.00021,18.68939]
[1778022126442,35.68,81093.59,124.4,-0.36444,0.00021,18.68939]
[1778022126748,35.68,81107.17,124.4,-0.36158,0.00021,18.64252]
[1778022128486,35.68,81100.28,124.4,-0.36304,0.00021,18.6666]
[1778022129693,35.68,81100.28,124.4,-0.36304,0.00021,18.6666]
[1778022129714,35.68,81100.28,124.4,-0.36304,0.00021,18.6666]
[1778022129860,35.68,81100.28,124.4,-0.36304,0.00021,18.6666]
[1778022130424,35.68,81108.12,124.4,-0.36139,0.00021,18.63949]
[1778022131513,35.68,81108.12,124.4,-0.36139,0.00021,18.63949]
[1778022132124,35.69,81111.66,124.4,-0.36065,0.00021,18.62717]
[1778022132747,35.69,81111.66,124.4,-0.36065,0.00021,18.62717]
[1778022132811,35.68,81116.03,124.4,-0.35973,0.00021,18.61173]
[1778022134256,35.68,81122.43,124.4,-0.35838,0.00021,18.58897]
[1778022135843,35.68,81122.43,124.4,-0.35838,0.00021,18.58897]
[1778022137193,35.68,81117.63,124.4,-0.35939,0.00021,18.60598]
[1778022137281,35.68,81117.63,124.4,-0.35939,0.00021,18.60598]
[1778022137917,35.68,81109.57,124.4,-0.36108,0.00021,18.63435]
[1778022141577,35.69,81109.19,124.4,-0.36118,0.00021,18.63593]
[1778022141583,35.69,81109.19,124.4,-0.36118,0.00021,18.63593]
[1778022141856,35.69,81109.19,124.4,-0.36118,0.00021,18.63593]
[1778022141879,35.69,81109.19,124.4,-0.36118,0.00021,18.63593]
[1778022142401,35.69,81110.06,124.4,-0.361,0.00021,18.63297]
[1778022142486,35.69,81110.06,124.4,-0.361,0.00021,18.63297]
[1778022142678,35.69,81095.7,124.4,-0.36404,0.00021,18.68283]
[1778022143211,35.69,81095.7,124.4,-0.36404,0.00021,18.68283]
[1778022143691,35.69,81089.3,124.4,-0.36539,0.00021,18.70471]
[1778022144010,35.69,81089.3,124.4,-0.36539,0.00021,18.70471]
[1778022144129,35.69,81089.3,124.4,-0.36539,0.00021,18.70471]
[1778022148189,35.69,81088.46,124.4,-0.36558,0.00021,18.70769]
[1778022153717,35.7,81086.37,124.4,-0.366,0.00021,18.70964]
[1778022159161,35.7,81081.15,124.4,-0.36712,0.00021,18.72736]
[1778022163069,35.7,81081.87,124.4,-0.36697,0.00021,18.725]
[1778022163286,35.7,81081.87,124.4,-0.36697,0.00021,18.725]
[1778022163292,35.7,81081.87,124.4,-0.36697,0.00021,18.725]
[1778022163426,35.7,81081.87,124.4,-0.36697,0.00021,18.725]
[1778022163964,35.7,81081.87,124.4,-0.36697,0.00021,18.725]
[1778022164466,35.7,81068.11,124.4,-0.36989,0.00021,18.77067]
[1778022165793,35.7,81068.11,124.4,-0.36989,0.00021,18.77067]
[1778022166105,35.7,81067.02,124.4,-0.37012,0.00021,18.77423]
[1778022166304,35.7,81067.02,124.4,-0.37012,0.00021,18.77423]
[1778022166835,35.7,81067.02,124.4,-0.37012,0.00021,18.77423]
[1778022167119,35.7,81062.78,124.4,-0.37102,0.00021,18.78805]
[1778022167575,35.7,81062.78,124.4,-0.37102,0.00021,18.78805]
[1778022167751,35.7,81062.78,124.4,-0.37102,0.00021,18.78805]
[1778022167811,35.7,81062.78,124.4,-0.37102,0.00021,18.78805]
[1778022167851,35.7,81044.35,124.4,-0.37495,0.00021,18.84705]
[1778022168394,35.7,81044.35,124.4,-0.37495,0.00021,18.84705]
[1778022168440,35.7,81044.35,124.4,-0.37495,0.00021,18.84705]
[1778022168891,35.7,81044.35,124.4,-0.37495,0.00021,18.84705]
[1778022169000,35.7,81038.66,124.4,-0.37617,0.00021,18.86493]
[1778022170821,35.7,81036.39,124.4,-0.37665,0.00021,18.87193]
[1778022172130,35.69,81030.55,124.4,-0.37789,0.00021,18.88984]
[1778022172891,35.69,81024.48,124.4,-0.37919,0.00021,18.90834]
[1778022175792,35.69,81026.85,124.4,-0.37866,0.00021,18.90091]
[1778022176901,35.69,81027.07,124.4,-0.37861,0.00021,18.90014]
[1778022177558,35.68,81035.63,124.4,-0.37676,0.00021,18.87354]
[1778022182593,35.67,81038.51,124.4,-0.37612,0.00021,18.8642]
[1778022185925,35.67,81038.83,124.4,-0.37605,0.00021,18.86306]
[1778022188635,35.67,81031.9,124.4,-0.37751,0.00021,18.88432]
[1778022191857,35.66,81028.46,124.4,-0.37824,0.00021,18.89475]
[1778022191876,35.66,81028.46,124.4,-0.37824,0.00021,18.89475]
[1778022193670,35.66,81023.3,124.4,-0.37933,0.00021,18.91027]
[1778022194054,35.66,81023.3,124.4,-0.37933,0.00021,18.91027]
[1778022195518,35.65,81027.1,124.4,-0.37851,0.00021,18.89856]
[1778022200718,35.64,81033.36,124.4,-0.37713,0.00021,18.87878]
[1778022202732,35.64,81040.5,124.4,-0.3756,0.00021,18.85634]
[1778022203502,35.64,81040.5,124.4,-0.3756,0.00021,18.85634]
[1778022203545,35.64,81040.5,124.4,-0.3756,0.00021,18.85634]
[1778022203553,35.64,81040.5,124.4,-0.3756,0.00021,18.85634]
[1778022203598,35.64,81040.5,124.4,-0.3756,0.00021,18.85634]
[1778022203870,35.64,81047.25,124.4,-0.37415,0.00021,18.83494]
[1778022208774,35.64,81055.34,124.4,-0.3724,0.00021,18.80882]
[1778022210279,35.63,81056.43,124.4,-0.37217,0.00021,18.80527]
[1778022211469,35.63,81057.23,124.4,-0.372,0.00021,18.80265]
[1778022216831,35.63,81056.88,124.4,-0.37203,0.00021,18.79839]
[1778022221865,35.63,81053.68,124.4,-0.37271,0.00021,18.80857]
[1778022222589,35.63,81053.68,124.4,-0.37271,0.00021,18.80857]
[1778022223461,35.63,81052.96,124.4,-0.37286,0.00021,18.81085]
[1778022223994,35.63,81052.96,124.4,-0.37286,0.00021,18.81085]
[1778022230446,35.62,81051.33,124.4,-0.37319,0.00021,18.81579]
[1778022230569,35.62,81051.33,124.4,-0.37319,0.00021,18.81579]
[1778022234552,35.62,81051.54,124.4,-0.37313,0.00021,18.81497]
[1778022238374,35.62,81050.42,124.4,-0.37336,0.00021,18.8184]
[1778022238451,35.62,81050.42,124.4,-0.37336,0.00021,18.8184]
[1778022238984,35.62,81043.14,124.4,-0.37492,0.00021,18.84153]
[1778022239455,35.62,81043.14,124.4,-0.37492,0.00021,18.84153]
[1778022240579,35.61,81040.86,124.4,-0.37541,0.00021,18.84867]
[1778022244782,35.61,81039.01,124.4,-0.37579,0.00021,18.85426]
[1778022246753,35.61,81046.46,124.4,-0.37418,0.00021,18.8306]
[1778022252076,35.6,81045.6,124.4,-0.37435,0.00021,18.83306]
[1778022253010,35.6,81045.6,124.4,-0.37435,0.00021,18.83306]
[1778022255475,35.6,81044.85,124.4,-0.37451,0.00021,18.83535]
[1778022260829,35.6,81045.29,124.4,-0.3744,0.00021,18.83372]
[1778022263482,35.59,81046.6,124.4,-0.37411,0.00021,18.82943]
[1778022263993,35.59,81046.6,124.4,-0.37411,0.00021,18.82943]
[1778022266069,35.59,81047.95,124.4,-0.37382,0.00021,18.82504]
[1778022266173,35.59,81053.86,124.4,-0.37255,0.00021,18.80601]
[1778022268197,35.59,81055.63,124.4,-0.37217,0.00021,18.80027]
[1778022268329,35.59,81055.63,124.4,-0.37217,0.00021,18.80027]
[1778022268468,35.59,81055.63,124.4,-0.37217,0.00021,18.80027]
[1778022268958,35.59,81055.63,124.4,-0.37217,0.00021,18.80027]
[1778022269196,35.59,81061.82,124.4,-0.37084,0.00021,18.7801]
[1778022271215,35.59,81065.08,124.4,-0.37014,0.00021,18.76941]
[1778022272707,35.59,81066.84,124.4,-0.36974,0.00021,18.75838]
[1778022272720,35.59,81066.84,124.4,-0.36974,0.00021,18.75838]
[1778022272764,35.59,81066.84,124.4,-0.36974,0.00021,18.75838]
[1778022272805,35.59,81066.84,124.4,-0.36974,0.00021,18.75838]
[1778022274231,35.59,81060.5,124.4,-0.37109,0.00021,18.77916]
[1778022279266,35.59,81062.02,124.4,-0.37076,0.00021,18.77416]
[1778022281161,35.59,81064.28,124.4,-0.37028,0.00021,18.76675]
[1778022281707,35.59,81064.28,124.4,-0.37028,0.00021,18.76675]
[1778022281721,35.59,81064.28,124.4,-0.37028,0.00021,18.76675]
[1778022287308,35.59,81065.21,124.4,-0.37008,0.00021,18.76369]
[1778022291518,35.59,81068.74,124.4,-0.36933,0.00021,18.75207]
[1778022291848,35.59,81068.74,124.4,-0.36933,0.00021,18.75207]
[1778022292060,35.59,81068.74,124.4,-0.36933,0.00021,18.75207]
[1778022292360,35.59,81083.35,124.4,-0.36622,0.00021,18.70321]
[1778022295611,35.59,81086.62,124.4,-0.36553,0.00021,18.69223]
[1778022297023,35.59,81090.51,124.4,-0.36471,0.00021,18.67902]
[1778022297065,35.59,81090.51,124.4,-0.36471,0.00021,18.67902]
[1778022302102,35.6,81091.16,124.4,-0.36458,0.00021,18.67706]
[1778022302430,35.6,81104.62,124.4,-0.36174,0.00021,18.63063]
[1778022304028,35.6,81104.62,124.4,-0.36174,0.00021,18.63063]
[1778022304811,35.6,81106.9,124.4,-0.36125,0.00021,18.62255]
[1778022309161,35.6,81111.07,124.4,-0.36036,0.00021,18.60779]
[1778022314515,35.59,81108.16,124.4,-0.36097,0.00021,18.61793]
[1778022316083,35.59,81108.16,124.4,-0.36097,0.00021,18.61793]
[1778022320556,35.59,81100.43,124.4,-0.3626,0.00021,18.64481]
[1778022322143,35.59,81100.43,124.4,-0.3626,0.00021,18.64481]
[1778022322231,35.59,81099.38,124.4,-0.36282,0.00021,18.64842]
[1778022322790,35.59,81099.38,124.4,-0.36282,0.00021,18.64842]
[1778022322963,35.59,81090.24,124.4,-0.36477,0.00021,18.67999]
[1778022328612,35.6,81088.04,124.4,-0.36525,0.00021,18.68784]
[1778022329828,35.6,81088.04,124.4,-0.36525,0.00021,18.68784]
[1778022335852,35.6,81085.87,124.4,-0.3657,0.00021,18.69029]
[1778022339690,35.61,81076.42,124.4,-0.36773,0.00021,18.72237]
[1778022344725,35.61,81084.11,124.4,-0.3661,0.00021,18.69662]
[1778022345540,35.61,81084.11,124.4,-0.3661,0.00021,18.69662]
[1778022347081,35.61,81085.14,124.4,-0.36588,0.00021,18.69317]
[1778022347914,35.61,81085.89,124.4,-0.36573,0.00021,18.69067]
[1778022347980,35.61,81085.89,124.4,-0.36573,0.00021,18.69067]
[1778022348025,35.61,81078.4,124.4,-0.36732,0.00021,18.71599]
[1778022348417,35.61,81078.4,124.4,-0.36732,0.00021,18.71599]
[1778022348938,35.61,81078.4,124.4,-0.36732,0.00021,18.71599]
[1778022349392,35.61,81074.91,124.4,-0.36807,0.00021,18.7277]
[1778022352161,35.61,81072.8,124.4,-0.36852,0.00021,18.73475]
[1778022353260,35.61,81071.91,124.4,-0.36871,0.00021,18.73774]
[1778022353594,35.61,81071.91,124.4,-0.36871,0.00021,18.73774]
[1778022355438,35.61,81069.43,124.4,-0.36924,0.00021,18.74598]
[1778022360828,35.61,81067.45,124.4,-0.36966,0.00021,18.75253]
[1778022361329,35.61,81067.37,124.4,-0.36968,0.00021,18.75279]
[1778022361851,35.61,81061.56,124.4,-0.37092,0.00021,18.77185]
[1778022366885,35.61,81059.57,124.4,-0.37134,0.00021,18.77826]
[1778022371562,35.61,81061.29,124.4,-0.37097,0.00021,18.7726]
[1778022371626,35.61,81061.29,124.4,-0.37097,0.00021,18.7726]
[1778022376699,35.61,81064.66,124.4,-0.37025,0.00021,18.76156]
[1778022381058,35.61,81061.57,124.4,-0.37091,0.00021,18.77164]
[1778022383240,35.61,81059.7,124.4,-0.37131,0.00021,18.77771]
[1778022385807,35.61,81060.22,124.4,-0.37119,0.00021,18.77599]
[1778022385941,35.61,81060.22,124.4,-0.37119,0.00021,18.77599]
[1778022391101,35.61,81062.42,124.4,-0.37072,0.00021,18.76876]
[1778022392215,35.61,81062.58,124.4,-0.37066,0.00021,18.76299]
[1778022398702,35.61,81061.65,124.4,-0.37085,0.00021,18.76599]
[1778022404148,35.61,81061.75,124.4,-0.37083,0.00021,18.76563]
[1778022409185,35.61,81062.79,124.4,-0.3706,0.00021,18.76219]
[1778022412437,35.61,81063.16,124.4,-0.37052,0.00021,18.76096]
[1778022417310,35.61,81062.5,124.4,-0.37066,0.00021,18.76309]
[1778022420459,35.61,81062.95,124.4,-0.37057,0.00021,18.76161]
[1778022420489,35.61,81062.95,124.4,-0.37057,0.00021,18.76161]
[1778022421018,35.61,81062.95,124.4,-0.37057,0.00021,18.76161]
[1778022421622,35.61,81062.95,124.4,-0.37057,0.00021,18.7616]
[1778022421691,35.61,81076.55,124.4,-0.36767,0.00021,18.71661]
[1778022426971,35.61,81079.56,124.4,-0.36703,0.00021,18.70663]
[1778022432386,35.61,81079.78,124.4,-0.367,0.00021,18.7061]
[1778022438389,35.62,81081.05,124.4,-0.36674,0.00021,18.70209]
[1778022443448,35.62,81080.09,124.4,-0.36696,0.00021,18.70547]
[1778022443541,35.62,81080.09,124.4,-0.36696,0.00021,18.70547]
[1778022443708,35.62,81080.09,124.4,-0.36696,0.00021,18.70547]
[1778022444371,35.62,81078.48,124.4,-0.3673,0.00021,18.71095]
[1778022444937,35.62,81064.6,124.4,-0.37026,0.00021,18.75698]
[1778022445438,35.62,81057.05,124.4,-0.37187,0.00021,18.78159]
[1778022450473,35.62,81055.73,124.4,-0.37215,0.00021,18.78577]
[1778022451834,35.62,81055.73,124.4,-0.37215,0.00021,18.78577]
[1778022451834,35.62,81055.73,124.4,-0.37215,0.00021,18.78577]
[1778022452906,35.62,81051.11,124.4,-0.37311,0.00021,18.79538]
[1778022453291,35.62,81051.11,124.4,-0.37311,0.00021,18.79538]
[1778022458066,35.62,81045.32,124.4,-0.37434,0.00021,18.81373]
[1778022458116,35.62,81045.32,124.4,-0.37434,0.00021,18.81373]
[1778022458530,35.61,81037.98,124.4,-0.37591,0.00021,18.83682]
[1778022463564,35.61,81038.53,124.4,-0.37577,0.00021,18.83484]
[1778022468178,35.61,81038.44,124.4,-0.37578,0.00021,18.83496]
[1778022473634,35.6,81038.3,124.4,-0.37579,0.00021,18.83498]
[1778022474526,35.6,81038.3,124.4,-0.37579,0.00021,18.83498]
[1778022474539,35.6,81038.3,124.4,-0.37579,0.00021,18.83498]
[1778022475502,35.6,81038.37,124.4,-0.37577,0.00021,18.83476]
[1778022476347,35.59,81036.4,124.4,-0.37619,0.00021,18.84084]
[1778022477027,35.59,81036.4,124.4,-0.37619,0.00021,18.84084]
[1778022477840,35.59,81036.46,124.4,-0.37617,0.00021,18.8406]
[1778022478234,35.59,81036.46,124.4,-0.37617,0.00021,18.8406]
[1778022478238,35.59,81036.46,124.4,-0.37617,0.00021,18.8406]
[1778022478241,35.59,81036.46,124.4,-0.37617,0.00021,18.8406]
[1778022478291,35.59,81036.46,124.4,-0.37617,0.00021,18.8406]
[1778022478298,35.59,81036.46,124.4,-0.37617,0.00021,18.8406]
[1778022478349,35.59,81037.87,124.4,-0.37587,0.00021,18.83612]
[1778022478669,35.59,81045.5,124.4,-0.37422,0.00021,18.81194]
[1778022480450,35.59,81048.67,124.4,-0.37354,0.00021,18.80179]
[1778022482849,35.59,81049.81,124.4,-0.37329,0.00021,18.79808]
[1778022483092,35.59,81049.81,124.4,-0.37329,0.00021,18.79808]
[1778022483704,35.59,81044.25,124.4,-0.37448,0.00021,18.81576]
[1778022484712,35.59,81039.25,124.4,-0.37555,0.00021,18.83153]
[1778022487690,35.59,81036.49,124.4,-0.37614,0.00021,18.8401]
[1778022488598,35.58,81035.8,124.4,-0.37629,0.00021,18.84221]
[1778022493775,35.58,81031.8,124.4,-0.37714,0.00022,18.85455]
[1778022497861,35.58,81031.67,124.4,-0.37716,0.00022,18.85486]
[1778022497918,35.58,81031.67,124.4,-0.37716,0.00022,18.85486]
[1778022497957,35.58,81031.67,124.4,-0.37716,0.00022,18.85486]
[1778022498022,35.58,81031.67,124.4,-0.37716,0.00022,18.85486]
[1778022498047,35.58,81031.67,124.4,-0.37716,0.00022,18.85486]
[1778022498091,35.58,81031.67,124.4,-0.37716,0.00022,18.85486]
[1778022498391,35.58,81032.26,124.4,-0.37703,0.00022,18.853]
[1778022499278,35.58,81045.31,124.4,-0.37422,0.00021,18.81186]
[1778022499457,35.58,81045.31,124.4,-0.37422,0.00021,18.81186]
[1778022499865,35.58,81050.67,124.4,-0.37307,0.00021,18.79467]
[1778022505859,35.57,81055.06,124.4,-0.37212,0.00021,18.78038]
[1778022506907,35.57,81055.06,124.4,-0.37212,0.00021,18.78038]
[1778022508730,35.57,81054.91,124.4,-0.37215,0.00021,18.78083]
[1778022508976,35.57,81054.91,124.4,-0.37215,0.00021,18.78083]
[1778022509108,35.57,81054.91,124.4,-0.37215,0.00021,18.78083]
[1778022509366,35.57,81057.07,124.4,-0.37169,0.00021,18.7738]
[1778022509888,35.57,81062.26,124.4,-0.37058,0.00021,18.75686]
[1778022514923,35.57,81064.11,124.4,-0.37015,0.00021,18.74554]
[1778022519406,35.57,81064.23,124.4,-0.37013,0.00021,18.74516]
[1778022519494,35.57,81064.23,124.4,-0.37013,0.00021,18.74516]
[1778022520919,35.57,81064.23,124.4,-0.37013,0.00021,18.74516]
[1778022521596,35.57,81062.68,124.4,-0.37046,0.00021,18.75025]
[1778022522056,35.57,81062.68,124.4,-0.37046,0.00021,18.75025]
[1778022522105,35.57,81054.4,124.4,-0.37223,0.00021,18.77722]
[1778022527055,35.57,81054.85,124.4,-0.37213,0.00021,18.77567]
[1778022531086,35.57,81056.94,124.4,-0.37168,0.00021,18.76882]
[1778022531192,35.57,81056.94,124.4,-0.37168,0.00021,18.76882]
[1778022537079,35.57,81056.84,124.4,-0.37169,0.00021,18.76904]
[1778022539950,35.57,81057.18,124.4,-0.37162,0.00021,18.76791]
[1778022540160,35.57,81057.18,124.4,-0.37162,0.00021,18.76791]
[1778022546143,35.57,81057.8,124.4,-0.37148,0.00021,18.76583]
[1778022548517,35.57,81057.81,124.4,-0.37148,0.00021,18.76579]
[1778022548829,35.57,81057.81,124.4,-0.37148,0.00021,18.76579]
[1778022555560,35.56,81057.1,124.4,-0.37162,0.00021,18.76802]
[1778022555704,35.56,81057.1,124.4,-0.37162,0.00021,18.76802]
[1778022556076,35.56,81057.1,124.4,-0.37162,0.00021,18.76802]
[1778022557218,35.56,81059.91,124.4,-0.37102,0.00021,18.75884]
[1778022557220,35.56,81065.89,124.4,-0.36974,0.00021,18.73921]
[1778022558066,35.56,81065.89,124.4,-0.36974,0.00021,18.73921]
[1778022558212,35.56,81065.89,124.4,-0.36974,0.00021,18.73921]
[1778022558687,35.56,81068.92,124.4,-0.36909,0.00021,18.7292]
[1778022560241,35.57,81076.91,124.4,-0.36739,0.00021,18.70259]
[1778022561310,35.57,81076.91,124.4,-0.36739,0.00021,18.70259]
[1778022561736,35.57,81076.87,124.4,-0.3674,0.00021,18.70276]
[1778022565563,35.57,81077.12,124.4,-0.36736,0.00021,18.70209]
[1778022565635,35.57,81077.12,124.4,-0.36736,0.00021,18.70209]
[1778022566283,35.57,81067.72,124.4,-0.36937,0.00021,18.73346]
[1778022566909,35.57,81067.72,124.4,-0.36937,0.00021,18.73346]
[1778022568548,35.57,81065.78,124.4,-0.36978,0.00021,18.73989]
[1778022568562,35.57,81065.78,124.4,-0.36978,0.00021,18.73989]
[1778022574339,35.57,81062.53,124.4,-0.37045,0.00021,18.74538]
[1778022576429,35.57,81062.46,124.4,-0.37047,0.00021,18.74562]
[1778022576571,35.57,81062.46,124.4,-0.37047,0.00021,18.74562]
[1778022577360,35.57,81067.52,124.4,-0.36939,0.00021,18.72897]
[1778022579060,35.57,81070.7,124.4,-0.36871,0.00021,18.71845]
[1778022580919,35.57,81074.83,124.4,-0.36783,0.00021,18.70474]
[1778022581388,35.57,81082.7,124.4,-0.36615,0.00021,18.67828]
[1778022583913,35.58,81083.83,124.4,-0.36592,0.00021,18.67457]
[1778022586050,35.58,81083.79,124.4,-0.36594,0.00021,18.67483]
[1778022586424,35.58,81092.24,124.4,-0.36414,0.00021,18.64603]
[1778022586769,35.58,81092.24,124.4,-0.36414,0.00021,18.64603]
[1778022586874,35.58,81092.24,124.4,-0.36414,0.00021,18.64603]
[1778022588694,35.58,81096.13,124.4,-0.36333,0.00021,18.6328]
[1778022590565,35.58,81096.99,124.4,-0.36315,0.00021,18.62993]
[1778022590624,35.58,81096.99,124.4,-0.36315,0.00021,18.62993]
[1778022590688,35.58,81096.99,124.4,-0.36315,0.00021,18.62993]
[1778022590789,35.59,81098.04,124.4,-0.36293,0.00021,18.62639]
[1778022591461,35.59,81104.09,124.4,-0.36165,0.00021,18.60543]
[1778022593716,35.59,81111.24,124.4,-0.36014,0.00021,18.58026]
[1778022594735,35.59,81116.85,124.4,-0.35895,0.00021,18.56034]
[1778022595984,35.59,81121.98,124.4,-0.35787,0.00021,18.54203]
[1778022596629,35.59,81121.98,124.4,-0.35787,0.00021,18.54203]
[1778022596719,35.59,81121.98,124.4,-0.35787,0.00021,18.54203]
[1778022597069,35.59,81121.98,124.4,-0.35787,0.00021,18.54203]
[1778022597121,35.59,81121.98,124.4,-0.35787,0.00021,18.54203]
[1778022597269,35.59,81121.98,124.4,-0.35787,0.00021,18.54203]
[1778022597344,35.59,81121.98,124.4,-0.35787,0.00021,18.54203]
[1778022597632,35.59,81122.66,124.4,-0.35773,0.00021,18.53962]
[1778022598203,35.59,81128.74,124.4,-0.35645,0.00021,18.51772]
[1778022598543,35.59,81128.74,124.4,-0.35645,0.00021,18.51772]
[1778022598602,35.59,81128.74,124.4,-0.35645,0.00021,18.51772]
[1778022598614,35.59,81128.74,124.4,-0.35645,0.00021,18.51772]
[1778022598656,35.59,81128.74,124.4,-0.35645,0.00021,18.51772]
[1778022598795,35.59,81128.74,124.4,-0.35645,0.00021,18.51772]
[1778022599426,35.59,81128.74,124.4,-0.35645,0.00021,18.51772]
[1778022599267,35.59,81136.72,124.4,-0.35477,0.00021,18.48868]
[1778022599518,35.59,81142.51,124.4,-0.35355,0.00021,18.46736]
[1778022600483,35.59,81142.51,124.4,-0.35355,0.00021,18.46736]
[1778022600499,35.59,81142.51,124.4,-0.35355,0.00021,18.46736]
[1778022600922,35.59,81134.36,124.4,-0.35527,0.00021,18.49748]
[1778022602539,35.59,81128.3,124.4,-0.35655,0.00021,18.51958]
[1778022605457,35.59,81128.65,124.4,-0.35649,0.00021,18.51841]
[1778022608355,35.6,81131.01,124.4,-0.356,0.00021,18.51]
[1778022608412,35.6,81131.01,124.4,-0.356,0.00021,18.51]
[1778022609343,35.6,81141.82,124.4,-0.35373,0.00021,18.47053]
[1778022609756,35.6,81141.82,124.4,-0.35373,0.00021,18.47053]
[1778022610561,35.6,81145.53,124.4,-0.35295,0.00021,18.4568]
[1778022611031,35.6,81145.53,124.4,-0.35295,0.00021,18.4568]
[1778022612189,35.6,81145.48,124.4,-0.35297,0.00021,18.45718]
[1778022612318,35.6,81145.48,124.4,-0.35297,0.00021,18.45718]
[1778022617644,35.61,81146.03,124.4,-0.35289,0.00021,18.45572]
[1778022620463,35.61,81147.38,124.4,-0.35261,0.00021,18.4508]
[1778022620755,35.61,81147.69,124.4,-0.35255,0.00021,18.44975]
[1778022626138,35.62,81148.91,124.4,-0.35232,0.00021,18.44573]
[1778022626141,35.62,81148.91,124.4,-0.35232,0.00021,18.44573]
[1778022626221,35.62,81148.91,124.4,-0.35232,0.00021,18.44573]
[1778022626255,35.62,81148.91,124.4,-0.35232,0.00021,18.44573]
[1778022626271,35.62,81148.91,124.4,-0.35232,0.00021,18.44573]
[1778022626382,35.62,81148.91,124.4,-0.35232,0.00021,18.44573]
[1778022626414,35.62,81148.91,124.4,-0.35232,0.00021,18.44573]
[1778022627060,35.62,81159.07,124.4,-0.3502,0.00021,18.4078]
[1778022631068,35.62,81163.16,124.4,-0.34934,0.00021,18.39228]
[1778022633788,35.62,81166.95,124.4,-0.34851,0.00021,18.37253]
[1778022633876,35.62,81166.95,124.4,-0.34851,0.00021,18.37253]
[1778022635487,35.62,81173.8,124.4,-0.34708,0.00021,18.34629]
[1778022637162,35.62,81177.41,124.4,-0.34633,0.00021,18.33238]
[1778022637869,35.62,81179.39,124.4,-0.34592,0.00021,18.32475]
[1778022644107,35.63,81177.55,124.4,-0.34632,0.00021,18.33213]
[1778022646957,35.63,81178.31,124.4,-0.34616,0.00021,18.32926]
[1778022650499,35.63,81177.72,124.4,-0.34629,0.00021,18.3317]
[1778022650981,35.63,81176.91,124.4,-0.34647,0.00021,18.33487]
[1778022651578,35.63,81177.41,124.4,-0.34636,0.00021,18.33297]
[1778022651804,35.63,81177.41,124.4,-0.34636,0.00021,18.33297]
[1778022651820,35.63,81177.41,124.4,-0.34636,0.00021,18.33297]
[1778022651894,35.63,81177.41,124.4,-0.34636,0.00021,18.33297]
[1778022651961,35.63,81177.41,124.4,-0.34636,0.00021,18.33297]
[1778022652205,35.63,81177.41,124.4,-0.34636,0.00021,18.33297]
[1778022652419,35.63,81184.03,124.4,-0.34499,0.00021,18.3073]
[1778022653073,35.63,81184.03,124.4,-0.34499,0.00021,18.3073]
[1778022653186,35.63,81184.03,124.4,-0.34499,0.00021,18.3073]
[1778022658560,35.64,81188.95,124.4,-0.34398,0.00021,18.28847]
[1778022661137,35.64,81188.95,124.4,-0.34399,0.00021,18.28861]
[1778022662938,35.64,81189.12,124.4,-0.34396,0.00021,18.28808]
[1778022662970,35.64,81189.12,124.4,-0.34396,0.00021,18.28808]
[1778022663109,35.64,81189.12,124.4,-0.34396,0.00021,18.28808]
[1778022663984,35.64,81182.22,124.4,-0.3454,0.00021,18.31515]
[1778022669019,35.64,81182.66,124.4,-0.34532,0.00021,18.31367]
[1778022672528,35.65,81183.52,124.4,-0.34515,0.00021,18.31046]
[1778022672529,35.65,81183.52,124.4,-0.34515,0.00021,18.31046]
[1778022673836,35.65,81183.55,124.4,-0.34515,0.00021,18.3104]
[1778022674016,35.65,81183.55,124.4,-0.34515,0.00021,18.3104]
[1778022674106,35.65,81183.55,124.4,-0.34515,0.00021,18.3104]
[1778022674776,35.65,81186.91,124.4,-0.34445,0.00021,18.29733]
[1778022675350,35.65,81194.63,124.4,-0.34285,0.00021,18.26706]
[1778022680089,35.65,81197.49,124.4,-0.34227,0.00021,18.2561]
[1778022680127,35.65,81197.49,124.4,-0.34227,0.00021,18.2561]
[1778022680254,35.65,81197.49,124.4,-0.34227,0.00021,18.2561]
[1778022681103,35.65,81191.04,124.4,-0.34362,0.00021,18.28172]
[1778022686138,35.66,81189.63,124.4,-0.34393,0.00021,18.28756]
[1778022691173,35.66,81185.6,124.4,-0.34475,0.00021,18.29823]
[1778022695530,35.66,81185.05,124.4,-0.34486,0.00021,18.30047]
[1778022699146,35.67,81185.32,124.4,-0.34482,0.00021,18.29964]
[1778022699543,35.67,81185.32,124.4,-0.34482,0.00021,18.29964]
[1778022699522,35.67,81192.01,124.4,-0.34343,0.00021,18.27349]
[1778022701212,35.67,81196.37,124.4,-0.34253,0.00021,18.25637]
[1778022703033,35.67,81198.12,124.4,-0.34218,0.00021,18.24961]
[1778022704770,35.67,81201.34,124.4,-0.34152,0.00021,18.237]
[1778022707997,35.68,81201.04,124.4,-0.34159,0.00021,18.23848]
[1778022708033,35.68,81201.04,124.4,-0.34159,0.00021,18.23848]
[1778022708059,35.68,81201.04,124.4,-0.34159,0.00021,18.23848]
[1778022708247,35.68,81201.04,124.4,-0.34159,0.00021,18.23848]
[1778022710594,35.68,81202.57,124.4,-0.34129,0.00021,18.23268]
[1778022710603,35.68,81202.57,124.4,-0.34129,0.00021,18.23268]
[1778022711206,35.68,81202.57,124.4,-0.34129,0.00021,18.23268]
[1778022714333,35.68,81196.33,124.4,-0.3426,0.00021,18.2578]
[1778022717226,35.69,81193.66,124.4,-0.34316,0.00021,18.26846]
[1778022720760,35.69,81192.21,124.4,-0.34348,0.00021,18.27441]
[1778022721733,35.69,81192.38,124.4,-0.34344,0.00021,18.2738]
[1778022723322,35.69,81190.01,124.4,-0.34394,0.00021,18.28316]
[1778022725809,35.69,81187.25,124.4,-0.34452,0.00021,18.2941]
[1778022727831,35.69,81186.78,124.4,-0.34462,0.00021,18.29602]
[1778022728022,35.69,81186.78,124.4,-0.34462,0.00021,18.29602]
[1778022733468,35.7,81190.14,124.4,-0.34393,0.00021,18.28312]
[1778022735487,35.7,81190.04,124.4,-0.34396,0.00021,18.28357]
[1778022736620,35.7,81194.24,124.4,-0.34309,0.00021,18.2672]
[1778022736638,35.7,81194.24,124.4,-0.34309,0.00021,18.2672]
[1778022736715,35.7,81194.24,124.4,-0.34309,0.00021,18.2672]
[1778022736802,35.7,81194.24,124.4,-0.34309,0.00021,18.2672]
[1778022741239,35.7,81199.94,124.4,-0.34193,0.00021,18.24502]
[1778022746193,35.71,81203.19,124.4,-0.34128,0.00021,18.23254]
[1778022747126,35.71,81203.38,124.4,-0.34124,0.00021,18.23188]
[1778022751513,35.71,81207.39,124.4,-0.34043,0.00021,18.21631]
[1778022751529,35.71,81207.39,124.4,-0.34043,0.00021,18.21631]
[1778022751756,35.72,81206.04,124.4,-0.34068,0.00021,18.21644]
[1778022752602,35.72,81198.59,124.4,-0.34223,0.00021,18.24614]
[1778022755681,35.72,81195.66,124.4,-0.34284,0.00021,18.25786]
[1778022757650,35.72,81196.71,124.4,-0.34263,0.00021,18.25386]
[1778022760241,35.72,81196.83,124.4,-0.34261,0.00021,18.25353]
[1778022760251,35.72,81196.83,124.4,-0.34261,0.00021,18.25353]
[1778022762595,35.72,81197.38,124.4,-0.34251,0.00021,18.25149]
[1778022763178,35.73,81196.95,124.4,-0.3426,0.00021,18.25333]
[1778022768672,35.73,81196.68,124.4,-0.34268,0.00021,18.25476]
[1778022773750,35.74,81200.09,124.4,-0.34199,0.00021,18.2417]
[1778022777712,35.74,81203.33,124.4,-0.34134,0.00021,18.22918]
[1778022778408,35.74,81203.33,124.4,-0.34134,0.00021,18.22918]
[1778022783614,35.74,81202.58,124.4,-0.34151,0.00021,18.23251]
[1778022786822,35.75,81201.53,124.4,-0.34174,0.00021,18.237]
[1778022787063,35.75,81201.53,124.4,-0.34174,0.00021,18.237]
[1778022788213,35.75,81202.0,124.4,-0.34165,0.00021,18.23529]
[1778022788229,35.75,81202.0,124.4,-0.34165,0.00021,18.23529]
[1778022789172,35.75,81202.17,124.4,-0.34162,0.00021,18.2347]
[1778022790297,35.75,81198.3,124.4,-0.34243,0.00021,18.25008]
[1778022791864,35.75,81197.6,124.4,-0.34258,0.00021,18.25291]
[1778022796913,35.76,81198.78,124.4,-0.34235,0.00021,18.24865]
[1778022798026,35.76,81198.78,124.4,-0.34235,0.00021,18.24865]
[1778022798687,35.76,81198.93,124.4,-0.34233,0.00021,18.24819]
[1778022799405,35.76,81198.93,124.4,-0.34233,0.00021,18.24819]
[1778022804969,35.76,81199.08,124.4,-0.34232,0.00021,18.24801]
[1778022811011,35.77,81198.94,124.4,-0.34233,0.00021,18.24368]
[1778022816599,35.77,81198.86,124.4,-0.34236,0.00021,18.24428]
[1778022822569,35.78,81198.99,124.4,-0.34235,0.00021,18.24398]
[1778022822830,35.78,81198.99,124.4,-0.34236,0.00021,18.24426]
[1778022828920,35.78,81199.48,124.4,-0.34228,0.00021,18.24268]
[1778022834569,35.79,81195.59,124.4,-0.3431,0.00021,18.25838]
[1778022837430,35.79,81194.36,124.4,-0.34336,0.00021,18.26338]
[1778022837507,35.79,81194.36,124.4,-0.34336,0.00021,18.26338]
[1778022837623,35.79,81194.36,124.4,-0.34336,0.00021,18.26338]
[1778022837657,35.79,81194.36,124.4,-0.34336,0.00021,18.26338]
[1778022837686,35.79,81194.36,124.4,-0.34336,0.00021,18.26338]
[1778022838199,35.79,81183.5,124.4,-0.34562,0.00021,18.30577]
[1778022839552,35.79,81183.5,124.4,-0.34562,0.00021,18.30577]
[1778022839598,35.79,81183.5,124.4,-0.34562,0.00021,18.30577]
[1778022845249,35.8,81186.6,124.4,-0.345,0.00021,18.29415]
[1778022850284,35.8,81186.41,124.4,-0.34504,0.00021,18.29504]
[1778022855319,35.8,81186.39,124.4,-0.34506,0.00021,18.29525]
[1778022860710,35.8,81187.49,124.4,-0.34483,0.00021,18.29109]
[1778022860724,35.8,81187.46,124.4,-0.34484,0.00021,18.29124]
[1778022860751,35.8,81187.46,124.4,-0.34484,0.00021,18.29124]
[1778022862729,35.8,81193.02,124.4,-0.34369,0.00021,18.26965]
[1778022866391,35.81,81195.97,124.4,-0.34309,0.00021,18.25824]
[1778022866396,35.81,81203.15,124.4,-0.34163,0.00021,18.23049]
[1778022867082,35.81,81203.15,124.4,-0.34163,0.00021,18.23049]
[1778022867732,35.82,81208.75,124.4,-0.34052,0.00021,18.20903]
[1778022868638,35.82,81208.75,124.4,-0.34052,0.00021,18.20903]
[1778022871304,35.86,81213.15,124.4,-0.33975,0.00021,18.19426]
[1778022876465,35.93,81214.29,124.4,-0.33977,0.00021,18.19031]
[1778022880383,35.96,81214.03,124.4,-0.33996,0.00021,18.19417]
[1778022886666,36.02,81214.72,124.4,-0.34003,0.0002,18.19575]
[1778022896606,36.03,81214.65,124.4,-0.34009,0.0002,18.19707]
[1778022901640,36.04,81211.59,124.4,-0.34077,0.0002,18.21026]
[1778022903374,36.05,81211.68,124.4,-0.34079,0.0002,18.2106]
[1778022903982,36.05,81211.53,124.4,-0.34082,0.0002,18.21126]
[1778022904264,36.05,81211.53,124.4,-0.34082,0.0002,18.21126]
[1778022906675,36.07,81200.82,124.4,-0.34307,0.00021,18.25422]
[1778022908853,36.07,81198.88,124.4,-0.34349,0.00021,18.26229]
[1778022915739,36.08,81198.12,124.4,-0.34369,0.00021,18.26613]
[1778022920773,36.08,81198.27,124.4,-0.34366,0.00021,18.26562]
[1778022922981,36.08,81197.79,124.4,-0.34376,0.00021,18.26751]
[1778022925268,36.09,81197.83,124.4,-0.34376,0.00021,18.26737]
[1778022927237,36.09,81197.75,124.4,-0.34377,0.00021,18.26769]
[1778022927373,36.09,81197.75,124.4,-0.34377,0.00021,18.26769]
[1778022928804,36.09,81193.32,124.4,-0.34469,0.00021,18.28483]
[1778022928830,36.08,81181.78,124.4,-0.34706,0.00021,18.32895]
[1778022930578,36.08,81180.61,124.4,-0.34728,0.00021,18.33301]
[1778022933930,36.08,81181.14,124.4,-0.34713,0.00021,18.32554]
[1778022934285,36.08,81181.14,124.4,-0.34713,0.00021,18.32554]
[1778022934394,36.08,81181.14,124.4,-0.34713,0.00021,18.32554]
[1778022936660,36.08,81176.84,124.4,-0.34801,0.00021,18.34175]
[1778022936865,36.08,81176.19,124.4,-0.34814,0.00021,18.34411]
[1778022936952,36.08,81176.19,124.4,-0.34814,0.00021,18.34411]
[1778022936963,36.08,81176.19,124.4,-0.34814,0.00021,18.34411]
[1778022937040,36.08,81176.19,124.4,-0.34814,0.00021,18.34411]
[1778022937078,36.08,81168.33,124.4,-0.34977,0.00021,18.37362]
[1778022937908,36.08,81168.33,124.4,-0.34977,0.00021,18.37362]
[1778022938038,36.08,81168.33,124.4,-0.34977,0.00021,18.37362]
[1778022938387,36.08,81168.33,124.4,-0.34977,0.00021,18.37362]
[1778022939376,36.08,81164.33,124.4,-0.3506,0.00021,18.38866]
[1778022939379,36.08,81164.33,124.4,-0.3506,0.00021,18.38866]
[1778022941525,36.08,81162.0,124.4,-0.35109,0.00021,18.39737]
[1778022943393,36.08,81158.74,124.4,-0.35177,0.00021,18.40954]
[1778022943489,36.08,81162.1,124.4,-0.35108,0.00021,18.39725]
[1778022943936,36.08,81176.51,124.4,-0.3481,0.00021,18.34337]
[1778022948391,36.08,81176.64,124.4,-0.34807,0.00021,18.3427]
[1778022948449,36.08,81170.1,124.4,-0.34941,0.00021,18.36724]
[1778022948971,36.08,81163.75,124.4,-0.35073,0.00021,18.39091]
[1778022954006,36.08,81164.1,124.4,-0.35068,0.00021,18.39]
[1778022956943,36.09,81164.55,124.4,-0.35059,0.00021,18.38849]
[1778022958240,36.09,81164.14,124.4,-0.35068,0.00021,18.39009]
[1778022963315,36.09,81156.52,124.4,-0.35228,0.00021,18.41856]
[1778022967097,36.1,81161.62,124.4,-0.35123,0.00021,18.40003]
[1778022972132,36.1,81155.31,124.4,-0.35256,0.00021,18.42359]
[1778022974434,36.1,81155.71,124.4,-0.35248,0.00021,18.42224]
[1778022974515,36.1,81155.71,124.4,-0.35248,0.00021,18.42224]
[1778022974531,36.1,81155.71,124.4,-0.35248,0.00021,18.42224]
[1778022974677,36.1,81155.71,124.4,-0.35248,0.00021,18.42224]
[1778022975602,36.1,81155.75,124.4,-0.35248,0.00021,18.42215]
[1778022975653,36.1,81155.75,124.4,-0.35248,0.00021,18.42215]
[1778022975968,36.1,81152.26,124.4,-0.3532,0.00021,18.43497]
[1778022981392,36.11,81149.63,124.4,-0.35376,0.00021,18.44474]
[1778022981908,36.11,81149.56,124.4,-0.35378,0.00021,18.44503]
[1778022981947,36.11,81149.56,124.4,-0.35378,0.00021,18.44503]
[1778022981966,36.11,81149.56,124.4,-0.35378,0.00021,18.44503]
[1778022982010,36.11,81149.56,124.4,-0.35378,0.00021,18.44503]
[1778022982016,36.11,81149.56,124.4,-0.35378,0.00021,18.44503]
[1778022982125,36.11,81149.56,124.4,-0.35378,0.00021,18.44503]
[1778022982171,36.11,81149.56,124.4,-0.35378,0.00021,18.44503]
[1778022982219,36.11,81149.56,124.4,-0.35378,0.00021,18.44503]
[1778022982633,36.11,81149.56,124.4,-0.35378,0.00021,18.44503]
[1778022982698,36.11,81149.56,124.4,-0.35378,0.00021,18.44503]
[1778022982798,36.11,81149.56,124.4,-0.35378,0.00021,18.44503]
[1778022982834,36.11,81140.08,124.4,-0.35575,0.00021,18.4793]
[1778022983009,36.11,81140.08,124.4,-0.35575,0.00021,18.4793]
[1778022983345,36.11,81140.08,124.4,-0.35575,0.00021,18.4793]
[1778022983456,36.11,81140.08,124.4,-0.35575,0.00021,18.4793]
[1778022983628,36.11,81132.21,124.4,-0.35739,0.00021,18.50739]
[1778022983957,36.11,81132.21,124.4,-0.35739,0.00021,18.50739]
[1778022984465,36.11,81132.21,124.4,-0.35739,0.00021,18.50739]
[1778022984550,36.11,81125.83,124.4,-0.35872,0.00021,18.52992]
[1778022985312,36.11,81125.83,124.4,-0.35872,0.00021,18.52992]
[1778022985344,36.11,81122.52,124.4,-0.35941,0.00021,18.5415]
[1778022986124,36.11,81122.52,124.4,-0.35941,0.00021,18.5415]
[1778022986230,36.11,81120.91,124.4,-0.35975,0.00021,18.54722]
[1778022987375,36.11,81120.91,124.4,-0.35975,0.00021,18.54722]
[1778022992383,36.11,81124.38,124.4,-0.35898,0.00021,18.52957]
[1778022993586,36.11,81124.43,124.4,-0.35897,0.00021,18.52936]
[1778022993677,36.1,81124.07,124.4,-0.35904,0.00021,18.53059]
[1778022995686,36.11,81122.66,124.4,-0.35934,0.00021,18.53563]
[1778022995704,36.11,81116.54,124.4,-0.36062,0.00021,18.55706]
[1778022996070,36.11,81116.54,124.4,-0.36062,0.00021,18.55706]
[1778022996299,36.11,81115.07,124.4,-0.36093,0.00021,18.56211]
[1778022998201,36.11,81115.11,124.4,-0.36092,0.00021,18.56204]
[1778023000666,36.11,81111.85,124.4,-0.36162,0.00021,18.57345]
[1778023000718,36.11,81111.85,124.4,-0.36162,0.00021,18.57345]
[1778023006370,36.12,81110.64,124.4,-0.36189,0.00021,18.57806]
[1778023011405,36.12,81109.35,124.4,-0.36218,0.00021,18.58277]
[1778023016440,36.13,81109.49,124.4,-0.36217,0.00021,18.58258]
[1778023021091,36.13,81107.89,124.4,-0.36251,0.00021,18.58828]
[1778023021170,36.13,81107.89,124.4,-0.36251,0.00021,18.58828]
[1778023021475,36.13,81113.91,124.4,-0.36126,0.00021,18.56764]
[1778023026510,36.14,81117.02,124.4,-0.36063,0.00021,18.55724]
[1778023030502,36.14,81116.58,124.4,-0.36073,0.00021,18.55899]
[1778023035573,36.15,81115.23,124.4,-0.36104,0.00021,18.56409]
[1778023040608,36.15,81115.4,124.4,-0.36102,0.00021,18.56385]
[1778023045715,36.16,81115.37,124.4,-0.36105,0.00021,18.56423]
[1778023047335,36.16,81114.94,124.4,-0.36114,0.00021,18.56584]
[1778023051483,36.17,81118.77,124.4,-0.36036,0.00021,18.55288]
[1778023051530,36.17,81118.77,124.4,-0.36036,0.00021,18.55288]
[1778023051685,36.17,81122.89,124.4,-0.35947,0.00021,18.53331]
[1778023052947,36.17,81122.89,124.4,-0.35947,0.00021,18.53331]
[1778023053483,36.17,81127.34,124.4,-0.35854,0.00021,18.51767]
[1778023054303,36.17,81129.07,124.4,-0.35819,0.00021,18.51169]
[1778023057047,36.17,81129.42,124.4,-0.35811,0.00021,18.51036]
[1778023057716,36.17,81129.42,124.4,-0.35811,0.00021,18.51036]
[1778023058303,36.17,81128.96,124.4,-0.3582,0.00021,18.51195]
[1778023063769,36.16,81130.51,124.4,-0.35787,0.00021,18.50629]
[1778023068803,36.16,81130.48,124.4,-0.35787,0.00021,18.50625]
[1778023073838,36.16,81130.48,124.4,-0.35786,0.00021,18.5061]
[1778023075767,36.16,81130.47,124.4,-0.35786,0.00021,18.5061]
[1778023075901,36.16,81130.47,124.4,-0.35786,0.00021,18.5061]
[1778023076116,36.16,81129.66,124.4,-0.35803,0.00021,18.50893]
[1778023081897,36.15,81129.14,124.4,-0.35812,0.00021,18.51055]
[1778023086930,36.15,81127.11,124.4,-0.35854,0.00021,18.51752]
[1778023087879,36.15,81127.11,124.4,-0.35854,0.00021,18.51752]
[1778023092972,36.15,81126.83,124.4,-0.35858,0.00021,18.51828]
[1778023098007,36.14,81126.97,124.4,-0.35854,0.00021,18.51759]
[1778023098369,36.14,81126.97,124.4,-0.35854,0.00021,18.51759]
[1778023104049,36.14,81125.2,124.4,-0.3589,0.00021,18.52358]
[1778023105086,36.14,81125.2,124.4,-0.3589,0.00021,18.52358]
[1778023105592,36.14,81125.2,124.4,-0.3589,0.00021,18.52358]
[1778023114118,36.13,81124.61,124.4,-0.35897,0.00021,18.51994]
[1778023119153,36.13,81125.74,124.4,-0.35872,0.00021,18.51577]
[1778023124189,36.13,81125.78,124.4,-0.3587,0.00021,18.51544]
[1778023129928,36.13,81125.29,124.4,-0.35879,0.00021,18.51701]
[1778023132413,36.12,81126.2,124.4,-0.35859,0.00021,18.51366]
[1778023132588,36.12,81126.2,124.4,-0.35859,0.00021,18.51366]
[1778023132631,36.12,81126.2,124.4,-0.35859,0.00021,18.51366]
[1778023132938,36.12,81126.2,124.4,-0.35859,0.00021,18.51366]
[1778023132985,36.12,81132.56,124.4,-0.35727,0.00021,18.49115]
[1778023133732,36.12,81132.56,124.4,-0.35727,0.00021,18.49115]
[1778023133811,36.12,81141.84,124.4,-0.35533,0.00021,18.45797]
[1778023134267,36.12,81141.84,124.4,-0.35533,0.00021,18.45797]
[1778023138457,36.12,81145.49,124.4,-0.35458,0.00021,18.44484]
[1778023139338,36.12,81146.04,124.4,-0.35446,0.00021,18.44288]
[1778023145337,36.13,81146.52,124.4,-0.35437,0.00021,18.44127]
[1778023150372,36.13,81145.9,124.4,-0.3545,0.00021,18.44361]
[1778023153710,36.13,81146.61,124.4,-0.35436,0.00021,18.44109]
[1778023154132,36.13,81145.89,124.4,-0.35451,0.00021,18.44372]
[1778023154400,36.13,81132.93,124.4,-0.35721,0.00021,18.49018]
[1778023155097,36.13,81132.93,124.4,-0.35721,0.00021,18.49018]
[1778023156346,36.13,81129.86,124.4,-0.35785,0.00021,18.50105]
[1778023156394,36.13,81129.86,124.4,-0.35785,0.00021,18.50105]
[1778023156661,36.13,81129.86,124.4,-0.35785,0.00021,18.50105]
[1778023156676,36.13,81129.86,124.4,-0.35785,0.00021,18.50105]
[1778023156712,36.13,81129.86,124.4,-0.35785,0.00021,18.50105]
[1778023156809,36.13,81121.1,124.4,-0.35967,0.00021,18.5318]
[1778023157421,36.13,81111.73,124.4,-0.36164,0.00021,18.56438]
[1778023158921,36.13,81111.73,124.4,-0.36164,0.00021,18.56438]
[1778023159084,36.13,81111.09,124.4,-0.36178,0.00021,18.56665]
[1778023160435,36.13,81111.06,124.4,-0.36179,0.00021,18.56682]
[1778023160491,36.13,81111.06,124.4,-0.36179,0.00021,18.56682]
[1778023160691,36.13,81111.06,124.4,-0.36179,0.00021,18.56682]
[1778023160725,36.13,81111.06,124.4,-0.36179,0.00021,18.56682]
[1778023160748,36.13,81111.06,124.4,-0.36179,0.00021,18.56682]
[1778023160846,36.13,81111.06,124.4,-0.36179,0.00021,18.56682]
[1778023160859,36.13,81111.06,124.4,-0.36179,0.00021,18.56682]
[1778023160910,36.13,81111.06,124.4,-0.36179,0.00021,18.56682]
[1778023160966,36.13,81111.06,124.4,-0.36179,0.00021,18.56682]
[1778023161702,36.13,81095.99,124.4,-0.36495,0.00021,18.61818]
[1778023163054,36.13,81095.99,124.4,-0.36495,0.00021,18.61818]
[1778023163066,36.13,81095.99,124.4,-0.36495,0.00021,18.61818]
[1778023163852,36.13,81103.74,124.4,-0.36333,0.00021,18.59201]
[1778023169552,36.14,81104.25,124.4,-0.36323,0.00021,18.59048]
[1778023169761,36.14,81104.25,124.4,-0.36323,0.00021,18.59048]
[1778023173591,36.14,81109.04,124.4,-0.36221,0.00021,18.56902]
[1778023175194,36.14,81108.99,124.4,-0.36223,0.00021,18.5693]
[1778023175840,36.14,81108.99,124.4,-0.36223,0.00021,18.5693]
[1778023181864,36.15,81114.39,124.4,-0.36112,0.00021,18.5511]
[1778023184289,36.15,81114.52,124.4,-0.3611,0.00021,18.55085]
[1778023186627,36.15,81108.09,124.4,-0.36246,0.00021,18.57314]
[1778023191661,36.16,81106.41,124.4,-0.36282,0.00021,18.57912]
[1778023196697,36.16,81106.61,124.4,-0.3628,0.00021,18.57868]
[1778023201733,36.17,81104.76,124.4,-0.3632,0.00021,18.58521]
[1778023206767,36.17,81100.69,124.4,-0.36406,0.00021,18.59922]
[1778023211803,36.17,81100.57,124.4,-0.3641,0.00021,18.59981]
[1778023215139,36.18,81096.78,124.4,-0.3649,0.00021,18.61267]
[1778023218483,36.18,81097.11,124.4,-0.36483,0.00021,18.61162]
[1778023223974,36.18,81097.47,124.4,-0.36477,0.00021,18.61058]
[1778023225787,36.18,81097.4,124.4,-0.36479,0.00021,18.61088]
[1778023228960,36.18,81097.0,124.4,-0.36487,0.00021,18.61232]
[1778023234965,36.19,81096.63,124.4,-0.36493,0.00021,18.60849]
[1778023238895,36.19,81095.85,124.4,-0.3651,0.00021,18.6112]
[1778023243328,36.19,81096.22,124.4,-0.36503,0.00021,18.61011]
[1778023249063,36.19,81095.62,124.4,-0.36517,0.00021,18.61231]
[1778023255408,36.19,81096.24,124.4,-0.36504,0.00021,18.61029]
[1778023257589,36.2,81095.89,124.4,-0.36513,0.00021,18.61166]
[1778023258126,36.2,81103.61,124.4,-0.36351,0.00021,18.58567]
[1778023261716,36.2,81103.11,124.4,-0.36363,0.00021,18.58751]
[1778023262816,36.2,81099.81,124.4,-0.36432,0.00021,18.59871]
[1778023267635,36.2,81103.32,124.4,-0.36359,0.00021,18.587]
[1778023273632,36.21,81102.47,124.4,-0.36379,0.00021,18.59016]
[1778023280184,36.21,81102.72,124.4,-0.36375,0.00021,18.58956]
[1778023280313,36.21,81102.79,124.4,-0.36374,0.00021,18.58936]
[1778023282684,36.22,81095.69,124.4,-0.36523,0.00021,18.61333]
[1778023285820,36.22,81097.6,124.4,-0.36483,0.00021,18.60699]
[1778023286155,36.22,81097.6,124.4,-0.36483,0.00021,18.60699]
[1778023286272,36.22,81100.06,124.4,-0.36432,0.00021,18.59876]
[1778023287033,36.22,81100.06,124.4,-0.36432,0.00021,18.59876]
[1778023287136,36.22,81100.06,124.4,-0.36432,0.00021,18.59876]
[1778023288245,36.22,81105.43,124.4,-0.3632,0.00021,18.58066]
[1778023288876,36.22,81105.43,124.4,-0.3632,0.00021,18.58066]
[1778023294408,36.22,81106.31,124.4,-0.363,0.00021,18.57264]
[1778023295105,36.22,81112.13,124.4,-0.36178,0.00021,18.5528]
[1778023296822,36.22,81113.65,124.4,-0.36147,0.00021,18.54764]
[1778023301635,36.23,81114.12,124.4,-0.36139,0.00021,18.54636]
[1778023302330,36.23,81113.43,124.4,-0.36154,0.00021,18.54879]
[1778023303590,36.23,81104.09,124.4,-0.3635,0.00021,18.58077]
[1778023304921,36.23,81104.09,124.4,-0.3635,0.00021,18.58077]
[1778023305086,36.23,81104.09,124.4,-0.3635,0.00021,18.58077]
[1778023307829,36.23,81100.65,124.4,-0.36422,0.00021,18.59249]
[1778023308682,36.23,81099.89,124.4,-0.36438,0.00021,18.59508]
[1778023309988,36.24,81100.19,124.4,-0.36432,0.00021,18.5941]
[1778023310749,36.24,81099.85,124.4,-0.3644,0.00021,18.59528]
[1778023316825,36.24,81099.14,124.4,-0.36455,0.00021,18.59783]
[1778023318020,36.24,81099.02,124.4,-0.36458,0.00021,18.59826]
[1778023323761,36.24,81098.23,124.4,-0.36476,0.00021,18.60107]
[1778023324015,36.24,81098.23,124.4,-0.36476,0.00021,18.60107]
[1778023325253,36.24,81092.69,124.4,-0.36592,0.00021,18.61963]
[1778023333181,36.24,81090.28,124.4,-0.36643,0.00021,18.62772]
[1778023335419,36.24,81089.96,124.4,-0.3665,0.00021,18.6288]
[1778023336150,36.24,81089.96,124.4,-0.3665,0.00021,18.6288]
[1778023337520,36.24,81087.29,124.4,-0.36706,0.00021,18.63765]
[1778023338554,36.24,81088.22,124.4,-0.36687,0.00021,18.63458]
[1778023343870,36.25,81091.68,124.4,-0.36614,0.00021,18.62319]
[1778023348906,36.25,81091.52,124.4,-0.36618,0.00021,18.6238]
[1778023353942,36.25,81091.29,124.4,-0.3662,0.00021,18.61935]
[1778023358977,36.25,81092.6,124.4,-0.36593,0.00021,18.61505]
[1778023364015,36.25,81089.21,124.4,-0.36665,0.00021,18.62638]
[1778023369050,36.25,81090.61,124.4,-0.36636,0.00021,18.62181]
[1778023369697,36.25,81090.61,124.4,-0.36636,0.00021,18.62181]
[1778023370898,36.25,81095.26,124.4,-0.36538,0.00021,18.60635]
[1778023371064,36.25,81100.7,124.4,-0.36425,0.00021,18.58813]
[1778023372893,36.25,81103.93,124.4,-0.36357,0.00021,18.57727]
[1778023373027,36.25,81103.93,124.4,-0.36357,0.00021,18.57727]
[1778023374085,36.26,81090.8,124.4,-0.36633,0.00021,18.62133]
[1778023377601,36.26,81089.54,124.4,-0.36659,0.00021,18.62554]
[1778023381134,36.26,81087.0,124.4,-0.36713,0.00021,18.63396]
[1778023383300,36.26,81087.92,124.4,-0.36694,0.00021,18.63093]
[1778023383351,36.26,81087.48,124.4,-0.36703,0.00021,18.63239]
[1778023383473,36.26,81087.48,124.4,-0.36703,0.00021,18.63239]
[1778023384155,36.26,81079.72,124.4,-0.36866,0.00021,18.65784]
[1778023384654,36.26,81079.72,124.4,-0.36866,0.00021,18.65784]
[1778023385687,36.26,81078.77,124.4,-0.36886,0.00021,18.66093]
[1778023386720,36.26,81078.88,124.4,-0.36883,0.00021,18.66056]
[1778023386735,36.26,81078.88,124.4,-0.36883,0.00021,18.66056]
[1778023386760,36.26,81078.88,124.4,-0.36883,0.00021,18.66056]
[1778023387176,36.26,81084.6,124.4,-0.36763,0.00021,18.64184]
[1778023392216,36.26,81086.04,124.4,-0.36733,0.00021,18.63714]
[1778023393567,36.26,81087.08,124.4,-0.36711,0.00021,18.63372]
[1778023393891,36.26,81087.08,124.4,-0.36711,0.00021,18.63372]
[1778023394230,36.26,81080.95,124.4,-0.3684,0.00021,18.65383]
[1778023396808,36.26,81077.37,124.4,-0.36915,0.00021,18.66546]
[1778023399423,36.26,81077.11,124.4,-0.3692,0.00021,18.66626]
[1778023399550,36.26,81077.11,124.4,-0.3692,0.00021,18.66626]
[1778023399565,36.26,81077.11,124.4,-0.3692,0.00021,18.66626]
[1778023399626,36.26,81077.11,124.4,-0.3692,0.00021,18.66626]
[1778023399697,36.26,81077.11,124.4,-0.3692,0.00021,18.66626]
[1778023399981,36.26,81077.11,124.4,-0.3692,0.00021,18.66626]
[1778023400272,36.26,81071.84,124.4,-0.37031,0.00021,18.68328]
[1778023400487,36.26,81071.84,124.4,-0.37031,0.00021,18.68328]
[1778023401057,36.26,81071.84,124.4,-0.37031,0.00021,18.68328]
[1778023403701,36.26,81071.41,124.4,-0.37041,0.00021,18.68478]
[1778023403734,36.26,81071.41,124.4,-0.37041,0.00021,18.68478]
[1778023404300,36.26,81077.48,124.4,-0.36914,0.00021,18.66524]
[1778023404523,36.26,81077.48,124.4,-0.36914,0.00021,18.66524]
[1778023404668,36.26,81077.48,124.4,-0.36914,0.00021,18.66524]
[1778023408369,36.26,81073.16,124.4,-0.37004,0.00021,18.67919]
[1778023409197,36.26,81073.16,124.4,-0.37004,0.00021,18.67919]
[1778023409330,36.26,81073.16,124.4,-0.37004,0.00021,18.67919]
[1778023410343,36.26,81065.93,124.4,-0.37157,0.00021,18.70244]
[1778023411360,36.26,81065.93,124.4,-0.37157,0.00021,18.70244]
[1778023411368,36.26,81065.93,124.4,-0.37157,0.00021,18.70244]
[1778023411403,36.26,81065.93,124.4,-0.37157,0.00021,18.70244]
[1778023412312,36.26,81065.93,124.4,-0.37157,0.00021,18.70244]
[1778023412332,36.26,81065.93,124.4,-0.37157,0.00021,18.70244]
[1778023412589,36.26,81064.46,124.4,-0.37186,0.00021,18.70197]
[1778023413190,36.26,81064.46,124.4,-0.37186,0.00021,18.70197]
[1778023413807,36.26,81067.63,124.4,-0.37119,0.00021,18.69189]
[1778023414369,36.26,81072.5,124.4,-0.37017,0.00021,18.67629]
[1778023418757,36.26,81076.68,124.4,-0.36929,0.00021,18.6629]
[1778023418768,36.26,81076.68,124.4,-0.36929,0.00021,18.6629]
[1778023423648,36.27,81074.91,124.4,-0.36968,0.00021,18.66882]
[1778023423658,36.27,81074.91,124.4,-0.36968,0.00021,18.66882]
[1778023423888,36.27,81074.91,124.4,-0.36968,0.00021,18.66882]
[1778023428471,36.27,81068.36,124.4,-0.37107,0.00021,18.69007]
[1778023430526,36.27,81068.31,124.4,-0.37108,0.00021,18.69026]
[1778023430583,36.27,81068.31,124.4,-0.37108,0.00021,18.69026]
[1778023431002,36.27,81068.31,124.4,-0.37108,0.00021,18.69026]
[1778023433218,36.27,81065.71,124.4,-0.37164,0.00021,18.69866]
[1778023433245,36.27,81065.71,124.4,-0.37164,0.00021,18.69866]
[1778023433266,36.28,81057.87,124.4,-0.37329,0.00021,18.72352]
[1778023433502,36.28,81057.87,124.4,-0.37329,0.00021,18.72352]
[1778023433688,36.28,81057.87,124.4,-0.37329,0.00021,18.72352]
[1778023433866,36.28,81057.87,124.4,-0.37329,0.00021,18.72352]
[1778023434328,36.28,81052.84,124.4,-0.37436,0.00021,18.73929]
[1778023434677,36.28,81052.84,124.4,-0.37436,0.00021,18.73929]
[1778023434826,36.28,81052.84,124.4,-0.37436,0.00021,18.73929]
[1778023435332,36.28,81046.86,124.4,-0.37562,0.00021,18.75786]
[1778023437258,36.28,81044.95,124.4,-0.37603,0.00021,18.76374]
[1778023442570,36.28,81043.97,124.4,-0.37624,0.00021,18.76683]
[1778023447080,36.28,81047.96,124.4,-0.3754,0.00021,18.75458]
[1778023447432,36.28,81046.52,124.4,-0.37571,0.00021,18.75906]
[1778023449914,36.28,81046.3,124.4,-0.37575,0.00021,18.75975]
[1778023455663,36.28,81046.52,124.4,-0.37571,0.00021,18.75917]
[1778023458972,36.28,81048.76,124.4,-0.37524,0.00021,18.75229]
[1778023465105,36.29,81051.64,124.4,-0.37464,0.00021,18.74348]
[1778023466184,36.29,81052.13,124.4,-0.37454,0.00021,18.74198]
[1778023466837,36.29,81051.19,124.4,-0.37474,0.00021,18.74493]
[1778023468871,36.29,81050.69,124.4,-0.37485,0.00021,18.74652]
[1778023468906,36.29,81050.69,124.4,-0.37485,0.00021,18.74652]
[1778023469055,36.29,81050.69,124.4,-0.37485,0.00021,18.74652]
[1778023469098,36.29,81050.69,124.4,-0.37485,0.00021,18.74652]
[1778023469373,36.29,81050.69,124.4,-0.37485,0.00021,18.74652]
[1778023471239,36.29,81052.93,124.4,-0.37437,0.00021,18.73955]
[1778023475968,36.29,81048.27,124.4,-0.37532,0.00021,18.74865]
[1778023476628,36.28,81048.35,124.4,-0.3753,0.00021,18.74838]
[1778023477237,36.28,81048.35,124.4,-0.3753,0.00021,18.74838]
[1778023485873,36.29,81046.97,124.4,-0.3756,0.00021,18.75274]
[1778023489401,36.29,81046.91,124.4,-0.37562,0.00021,18.75294]
[1778023498965,36.29,81052.24,124.4,-0.3745,0.00021,18.73661]
[1778023500622,36.29,81052.26,124.4,-0.3745,0.00021,18.73657]
[1778023500685,36.29,81052.26,124.4,-0.3745,0.00021,18.73657]
[1778023500738,36.29,81052.26,124.4,-0.3745,0.00021,18.73657]
[1778023500851,36.29,81052.26,124.4,-0.3745,0.00021,18.73657]
[1778023501342,36.29,81052.26,124.4,-0.3745,0.00021,18.73657]
[1778023501986,36.29,81064.57,124.4,-0.3719,0.00021,18.69793]
[1778023502670,36.29,81064.57,124.4,-0.3719,0.00021,18.69793]
[1778023503029,36.29,81064.57,124.4,-0.3719,0.00021,18.69793]
[1778023503612,36.29,81065.5,124.4,-0.37171,0.00021,18.69502]
[1778023504358,36.29,81065.5,124.4,-0.37171,0.00021,18.69502]
[1778023505675,36.3,81066.1,124.4,-0.37159,0.00021,18.69321]
[1778023508907,36.3,81067.08,124.4,-0.37139,0.00021,18.69019]
[1778023509809,36.3,81067.08,124.4,-0.3714,0.00021,18.69029]
[1778023509829,36.3,81067.08,124.4,-0.3714,0.00021,18.69029]
[1778023511284,36.3,81067.54,124.4,-0.3713,0.00021,18.68888]
[1778023518098,36.31,81070.75,124.4,-0.37065,0.00021,18.67908]
[1778023523133,36.31,81070.57,124.4,-0.37071,0.00021,18.67995]
[1778023528169,36.32,81071.02,124.4,-0.37063,0.00021,18.6788]
[1778023533435,36.32,81070.82,124.4,-0.37066,0.00021,18.67441]
[1778023537354,36.33,81064.28,124.4,-0.37205,0.00021,18.69543]
[1778023542129,36.33,81064.6,124.4,-0.37199,0.00021,18.69463]
[1778023545036,36.33,81065.08,124.4,-0.3719,0.00021,18.69323]
[1778023545644,36.34,81064.68,124.4,-0.37199,0.00021,18.69454]
[1778023547638,36.34,81066.05,124.4,-0.37171,0.00021,18.69028]
[1778023549632,36.34,81066.12,124.4,-0.3717,0.00021,18.69015]
[1778023554715,36.34,81065.62,124.4,-0.37181,0.00021,18.69196]
[1778023555876,36.34,81065.67,124.4,-0.37181,0.00021,18.69184]
[1778023561403,36.35,81065.35,124.4,-0.37189,0.00021,18.69311]
[1778023561740,36.35,81065.35,124.4,-0.37189,0.00021,18.69311]
[1778023562410,36.35,81050.73,124.4,-0.37497,0.00021,18.73894]
[1778023564808,36.35,81046.63,124.4,-0.37584,0.00021,18.75159]
[1778023565190,36.35,81046.63,124.4,-0.37584,0.00021,18.75159]
[1778023565284,36.35,81046.63,124.4,-0.37584,0.00021,18.75159]
[1778023565351,36.35,81046.63,124.4,-0.37584,0.00021,18.75159]
[1778023565465,36.35,81046.63,124.4,-0.37584,0.00021,18.75159]
[1778023565492,36.35,81041.04,124.4,-0.37702,0.00021,18.76868]
[1778023568314,36.35,81038.14,124.4,-0.37763,0.00021,18.77746]
[1778023568465,36.35,81038.14,124.4,-0.37763,0.00021,18.77746]
[1778023573488,36.35,81038.07,124.4,-0.37764,0.00021,18.77758]
[1778023578522,36.35,81037.24,124.4,-0.37781,0.00021,18.78002]
[1778023583557,36.34,81038.54,124.4,-0.37753,0.00021,18.776]
[1778023588591,36.34,81039.49,124.4,-0.37733,0.00021,18.77306]
[1778023594634,36.34,81042.52,124.4,-0.37666,0.00021,18.75854]
[1778023597391,36.34,81042.28,124.4,-0.37671,0.00021,18.75927]
[1778023597563,36.34,81040.73,124.4,-0.37703,0.00021,18.76398]
[1778023598384,36.34,81022.88,124.4,-0.38082,0.00021,18.81744]
[1778023599683,36.34,81018.98,124.4,-0.38164,0.00021,18.82886]
[1778023601547,36.34,81017.31,124.4,-0.38199,0.00021,18.83369]
[1778023601749,36.34,81017.31,124.4,-0.38199,0.00021,18.83369]
[1778023602051,36.34,81017.31,124.4,-0.38199,0.00021,18.83369]
[1778023602134,36.34,81017.3,124.4,-0.38199,0.00021,18.83363]
[1778023602755,36.34,81017.3,124.4,-0.38199,0.00021,18.83363]
[1778023602835,36.34,81017.09,124.4,-0.38203,0.00021,18.83421]
[1778023605395,36.34,81017.28,124.4,-0.38199,0.00021,18.83366]
[1778023605405,36.34,81017.28,124.4,-0.38199,0.00021,18.83366]
[1778023605967,36.34,81017.25,124.4,-0.38201,0.00021,18.83385]
[1778023606349,36.34,81017.25,124.4,-0.38201,0.00021,18.83385]
[1778023607734,36.34,81014.27,124.4,-0.38264,0.00021,18.84258]
[1778023607811,36.34,81014.27,124.4,-0.38264,0.00021,18.84258]
[1778023607864,36.34,81014.27,124.4,-0.38264,0.00021,18.84258]
[1778023609551,36.34,81011.06,124.4,-0.38333,0.00021,18.85197]
[1778023610827,36.34,81008.57,124.4,-0.38387,0.00021,18.85922]
[1778023612981,36.35,81006.82,124.4,-0.38424,0.00021,18.86427]
[1778023614603,36.35,81001.79,124.4,-0.38532,0.00021,18.87866]
[1778023615018,36.35,81001.79,124.4,-0.38532,0.00021,18.87866]
[1778023615113,36.35,81001.79,124.4,-0.38532,0.00021,18.87866]
[1778023615129,36.35,81001.79,124.4,-0.38532,0.00021,18.87866]
[1778023617229,36.35,80996.35,124.4,-0.38648,0.00021,18.89405]
[1778023620328,36.35,80993.72,124.4,-0.38705,0.00021,18.90145]
[1778023620411,36.35,80994.38,124.4,-0.38691,0.00021,18.89963]
[1778023621154,36.35,80994.38,124.4,-0.38691,0.00021,18.89963]
[1778023623108,36.35,80987.92,124.4,-0.38827,0.00021,18.9174]
[1778023623174,36.35,80987.92,124.4,-0.38827,0.00021,18.9174]
[1778023623226,36.35,80987.92,124.4,-0.38827,0.00021,18.9174]
[1778023623453,36.34,80985.39,124.4,-0.38881,0.00021,18.92428]
[1778023623927,36.34,80985.39,124.4,-0.38881,0.00021,18.92428]
[1778023624060,36.34,80985.39,124.4,-0.38881,0.00021,18.92428]
[1778023624569,36.34,80976.4,124.4,-0.39073,0.00021,18.94869]
[1778023625991,36.34,80974.74,124.4,-0.39108,0.00021,18.95313]
[1778023627736,36.34,80972.6,124.4,-0.39153,0.00021,18.95883]
[1778023628223,36.34,80972.6,124.4,-0.39153,0.00021,18.95883]
[1778023628246,36.34,80972.6,124.4,-0.39153,0.00021,18.95883]
[1778023628279,36.34,80972.6,124.4,-0.39153,0.00021,18.95883]
[1778023628392,36.34,80972.6,124.4,-0.39153,0.00021,18.95883]
[1778023628446,36.34,80972.6,124.4,-0.39153,0.00021,18.95883]
[1778023629708,36.34,80977.06,124.4,-0.39058,0.00021,18.94679]
[1778023630512,36.34,80977.06,124.4,-0.39058,0.00021,18.94679]
[1778023629883,36.34,80983.75,124.4,-0.38914,0.00021,18.92859]
[1778023630771,36.34,80983.75,124.4,-0.38914,0.00021,18.92859]
[1778023631034,36.34,80990.65,124.4,-0.38767,0.00021,18.90957]
[1778023631707,36.34,80990.65,124.4,-0.38767,0.00021,18.90957]
[1778023631709,36.34,80990.65,124.4,-0.38767,0.00021,18.90957]
[1778023632048,36.34,80990.65,124.4,-0.38767,0.00021,18.90957]
[1778023632129,36.34,80998.64,124.4,-0.38597,0.00021,18.88723]
[1778023632741,36.34,80998.64,124.4,-0.38597,0.00021,18.88723]
[1778023632787,36.34,80998.64,124.4,-0.38597,0.00021,18.88723]
[1778023632993,36.34,80998.64,124.4,-0.38597,0.00021,18.88723]
[1778023633091,36.34,81003.65,124.4,-0.3849,0.00021,18.87306]
[1778023637474,36.34,81005.24,124.4,-0.38457,0.00021,18.86863]
[1778023637984,36.34,81006.23,124.4,-0.38436,0.00021,18.86584]
[1778023639044,36.34,81006.4,124.4,-0.38433,0.00021,18.86539]
[1778023639886,36.34,81008.66,124.4,-0.38385,0.00021,18.85895]
[1778023641276,36.35,81009.84,124.4,-0.3836,0.00021,18.85559]
[1778023641304,36.35,81004.94,124.4,-0.38464,0.00021,18.86967]
[1778023642069,36.35,81004.94,124.4,-0.38464,0.00021,18.86967]
[1778023642162,36.35,81004.94,124.4,-0.38464,0.00021,18.86967]
[1778023642183,36.35,81004.94,124.4,-0.38464,0.00021,18.86967]
[1778023642206,36.35,81004.94,124.4,-0.38464,0.00021,18.86967]
[1778023642228,36.35,81004.94,124.4,-0.38464,0.00021,18.86967]
[1778023642415,36.35,81004.94,124.4,-0.38464,0.00021,18.86967]
[1778023642577,36.35,81004.94,124.4,-0.38464,0.00021,18.86967]
[1778023643593,36.35,80990.85,124.4,-0.38765,0.00021,18.9093]
[1778023645113,36.35,80987.08,124.4,-0.38845,0.00021,18.91967]
[1778023648190,36.34,80987.0,124.4,-0.38845,0.00021,18.91972]
[1778023648956,36.34,80983.71,124.4,-0.38915,0.00021,18.9287]
[1778023649017,36.34,80977.9,124.4,-0.3904,0.00021,18.94451]
[1778023651032,36.34,80982.71,124.4,-0.38933,0.00021,18.9261]
[1778023653135,36.33,80983.54,124.4,-0.38915,0.00021,18.92377]
[1778023653142,36.33,80983.54,124.4,-0.38915,0.00021,18.92377]
[1778023654041,36.33,80983.54,124.4,-0.38915,0.00021,18.92371]
[1778023654137,36.33,80983.54,124.4,-0.38915,0.00021,18.92371]
[1778023655060,36.33,80976.12,124.4,-0.39073,0.00021,18.94387]
[1778023656279,36.33,80976.12,124.4,-0.39073,0.00021,18.94387]
[1778023656308,36.33,80976.12,124.4,-0.39073,0.00021,18.94387]
[1778023656352,36.33,80976.12,124.4,-0.39073,0.00021,18.94387]
[1778023657074,36.33,80964.89,124.4,-0.39314,0.00021,18.97378]
[1778023657730,36.33,80964.89,124.4,-0.39314,0.00021,18.97378]
[1778023657818,36.33,80964.89,124.4,-0.39314,0.00021,18.97378]
[1778023659732,36.33,80962.77,124.4,-0.39359,0.00021,18.97935]
[1778023659886,36.33,80962.77,124.4,-0.39359,0.00021,18.97935]
[1778023659892,36.33,80962.77,124.4,-0.39359,0.00021,18.97935]
[1778023660102,36.33,80962.32,124.4,-0.39369,0.00021,18.98055]
[1778023661319,36.33,80962.32,124.4,-0.39369,0.00021,18.98055]
[1778023666453,36.34,80962.52,124.4,-0.39366,0.00021,18.98023]
[1778023666710,36.34,80962.36,124.4,-0.3937,0.00021,18.98069]
[1778023666725,36.34,80962.36,124.4,-0.3937,0.00021,18.98069]
[1778023666798,36.34,80962.36,124.4,-0.3937,0.00021,18.98069]
[1778023666906,36.34,80962.36,124.4,-0.3937,0.00021,18.98069]
[1778023668121,36.34,80962.54,124.4,-0.39366,0.00021,18.98025]
[1778023668135,36.34,80962.54,124.4,-0.39366,0.00021,18.98025]
[1778023668141,36.34,80962.54,124.4,-0.39366,0.00021,18.98025]
[1778023668141,36.34,80962.54,124.4,-0.39366,0.00021,18.98025]
[1778023668158,36.34,80964.79,124.4,-0.39318,0.00021,18.97438]
[1778023668906,36.34,80964.79,124.4,-0.39318,0.00021,18.97438]
[1778023673312,36.34,80968.33,124.4,-0.39242,0.00021,18.96492]
[1778023679235,36.33,80967.43,124.4,-0.3926,0.00021,18.96713]
[1778023681906,36.33,80967.93,124.4,-0.39249,0.00021,18.96576]
[1778023681986,36.33,80967.93,124.4,-0.39249,0.00021,18.96576]
[1778023682295,36.33,80967.93,124.4,-0.39249,0.00021,18.96576]
[1778023683275,36.33,80969.37,124.4,-0.39218,0.00021,18.96191]
[1778023684515,36.33,80970.39,124.4,-0.39196,0.00021,18.95917]
[1778023685398,36.33,80971.47,124.4,-0.39172,0.00021,18.95627]
[1778023685610,36.33,80971.47,124.4,-0.39172,0.00021,18.95627]
[1778023685590,36.33,80960.43,124.4,-0.39409,0.00021,18.98541]
[1778023688298,36.33,80953.97,124.4,-0.39547,0.00021,19.00205]
[1778023689196,36.33,80953.97,124.4,-0.39547,0.00021,19.00205]
[1778023689206,36.33,80953.97,124.4,-0.39547,0.00021,19.00205]
[1778023689212,36.33,80953.97,124.4,-0.39547,0.00021,19.00205]
[1778023689305,36.32,80952.4,124.4,-0.3958,0.00021,19.00604]
[1778023690180,36.32,80952.4,124.4,-0.3958,0.00021,19.00604]
[1778023690401,36.32,80952.4,124.4,-0.3958,0.00021,19.00604]
[1778023690519,36.33,80943.66,124.4,-0.39768,0.00022,19.02829]
[1778023690709,36.33,80943.66,124.4,-0.39768,0.00022,19.02829]
[1778023692454,36.33,80940.12,124.4,-0.39845,0.00022,19.03719]
[1778023692730,36.33,80940.52,124.4,-0.39836,0.00022,19.03619]
[1778023692974,36.33,80940.52,124.4,-0.39836,0.00022,19.03619]
[1778023693333,36.33,80943.99,124.4,-0.39762,0.00022,19.02749]
[1778023695393,36.33,80944.0,124.4,-0.39761,0.00022,19.02744]
[1778023695449,36.33,80944.0,124.4,-0.39761,0.00022,19.02744]
[1778023695509,36.33,80944.0,124.4,-0.39761,0.00022,19.02744]
[1778023695571,36.33,80944.0,124.4,-0.39761,0.00022,19.02744]
[1778023695610,36.33,80943.01,124.4,-0.39782,0.00022,19.02992]
[1778023697361,36.33,80937.99,124.4,-0.39891,0.00022,19.04249]
[1778023702626,36.33,80936.02,124.4,-0.39933,0.00022,19.04738]
[1778023702635,36.33,80936.02,124.4,-0.39933,0.00022,19.04738]
[1778023702396,36.33,80930.62,124.4,-0.4005,0.00022,19.06067]
[1778023702684,36.33,80930.62,124.4,-0.4005,0.00022,19.06067]
[1778023703403,36.33,80925.79,124.4,-0.40154,0.00022,19.07241]
[1778023703998,36.33,80925.79,124.4,-0.40154,0.00022,19.07241]
[1778023704131,36.33,80925.79,124.4,-0.40154,0.00022,19.07241]
[1778023704264,36.33,80925.79,124.4,-0.40154,0.00022,19.07241]
[1778023704300,36.33,80925.79,124.4,-0.40154,0.00022,19.07241]
[1778023704312,36.33,80925.79,124.4,-0.40154,0.00022,19.07241]
[1778023704321,36.33,80925.79,124.4,-0.40154,0.00022,19.07241]
[1778023704549,36.33,80925.79,124.4,-0.40154,0.00022,19.07241]
[1778023704413,36.33,80914.31,124.4,-0.40402,0.00022,19.09982]
[1778023704841,36.33,80914.31,124.4,-0.40402,0.00022,19.09982]
[1778023704949,36.33,80914.31,124.4,-0.40402,0.00022,19.09982]
[1778023705398,36.33,80914.31,124.4,-0.40402,0.00022,19.09982]
[1778023705630,36.33,80914.31,124.4,-0.40402,0.00022,19.09982]
[1778023705509,36.32,80907.02,124.4,-0.40559,0.00022,19.1168]
[1778023706427,36.31,80902.34,124.4,-0.40658,0.00022,19.12722]
[1778023707972,36.3,80903.3,124.4,-0.40633,0.00022,19.12462]
[1778023708039,36.3,80903.3,124.4,-0.40633,0.00022,19.12462]
[1778023708441,36.28,80908.23,124.4,-0.40523,0.00022,19.11284]
[1778023709514,36.28,80908.23,124.4,-0.40523,0.00022,19.11284]
[1778023709915,36.28,80908.07,124.4,-0.40527,0.00022,19.11324]
[1778023709918,36.28,80908.07,124.4,-0.40527,0.00022,19.11324]
[1778023709977,36.28,80908.07,124.4,-0.40527,0.00022,19.11324]
[1778023710017,36.28,80908.07,124.4,-0.40527,0.00022,19.11324]
[1778023710135,36.28,80908.07,124.4,-0.40527,0.00022,19.11324]
[1778023710326,36.28,80908.07,124.4,-0.40527,0.00022,19.11324]
[1778023710419,36.28,80908.07,124.4,-0.40527,0.00022,19.11324]
[1778023710648,36.28,80908.07,124.4,-0.40527,0.00022,19.11324]
[1778023710455,36.28,80929.8,124.4,-0.40057,0.00022,19.06142]
[1778023710682,36.28,80929.8,124.4,-0.40057,0.00022,19.06142]
[1778023710684,36.28,80929.8,124.4,-0.40057,0.00022,19.06142]
[1778023711292,36.28,80929.8,124.4,-0.40057,0.00022,19.06142]
[1778023711605,36.28,80929.8,124.4,-0.40057,0.00022,19.06142]
[1778023711627,36.28,80939.52,124.4,-0.39845,0.00022,19.03219]
[1778023711771,36.28,80939.52,124.4,-0.39845,0.00022,19.03219]
[1778023711921,36.28,80939.52,124.4,-0.39845,0.00022,19.03219]
[1778023711999,36.28,80939.52,124.4,-0.39845,0.00022,19.03219]
[1778023715011,36.28,80941.06,124.4,-0.39812,0.00022,19.02835]
[1778023715746,36.29,80943.86,124.4,-0.39752,0.00022,19.02131]
[1778023719843,36.29,80947.2,124.4,-0.3968,0.00022,19.0129]
[1778023720352,36.29,80947.2,124.4,-0.3968,0.00022,19.0129]
[1778023722161,36.29,80947.37,124.4,-0.39677,0.00022,19.01251]
[1778023722165,36.29,80947.37,124.4,-0.39677,0.00022,19.01251]
[1778023722173,36.29,80947.37,124.4,-0.39677,0.00022,19.01251]
[1778023722401,36.29,80947.37,124.4,-0.39677,0.00022,19.01251]
[1778023722408,36.29,80947.37,124.4,-0.39677,0.00022,19.01251]
[1778023722594,36.29,80947.37,124.4,-0.39677,0.00022,19.01251]
[1778023722538,36.29,80960.09,124.4,-0.39403,0.00021,18.9797]
[1778023722782,36.29,80960.09,124.4,-0.39403,0.00021,18.9797]
[1778023723546,36.29,80967.01,124.4,-0.39254,0.00021,18.96143]
[1778023724019,36.29,80967.01,124.4,-0.39254,0.00021,18.96143]
[1778023725663,36.29,80971.39,124.4,-0.3916,0.00021,18.94972]
[1778023725664,36.29,80971.39,124.4,-0.3916,0.00021,18.94972]
[1778023725559,36.29,80966.32,124.4,-0.39269,0.00021,18.96321]
[1778023726567,36.29,80963.32,124.4,-0.39334,0.00021,18.97119]
[1778023727706,36.29,80961.73,124.4,-0.39368,0.00021,18.97542]
[1778023727825,36.29,80961.73,124.4,-0.39368,0.00021,18.97542]
[1778023728473,36.29,80961.73,124.4,-0.39368,0.00021,18.97542]
[1778023728565,36.29,80961.73,124.4,-0.39368,0.00021,18.97542]
[1778023728633,36.29,80961.73,124.4,-0.39368,0.00021,18.97542]
[1778023728679,36.29,80960.84,124.4,-0.39387,0.00021,18.97779]
[1778023729601,36.29,80960.84,124.4,-0.39387,0.00021,18.97779]
[1778023729587,36.29,80954.37,124.4,-0.39527,0.00022,18.99467]
[1778023731602,36.29,80946.68,124.4,-0.39693,0.00022,19.01443]
[1778023732069,36.29,80946.68,124.4,-0.39693,0.00022,19.01443]
[1778023732581,36.29,80946.68,124.4,-0.39693,0.00022,19.01443]
[1778023732832,36.29,80945.16,124.4,-0.39726,0.00022,19.0183]
[1778023734025,36.29,80943.66,124.4,-0.39758,0.00022,19.02211]
[1778023735550,36.29,80942.97,124.4,-0.39773,0.00022,19.02386]
[1778023735634,36.29,80936.39,124.4,-0.39915,0.00022,19.04033]
[1778023735817,36.29,80936.39,124.4,-0.39915,0.00022,19.04033]
[1778023735845,36.29,80936.39,124.4,-0.39915,0.00022,19.04033]
[1778023735902,36.29,80936.39,124.4,-0.39915,0.00022,19.04033]
[1778023735928,36.29,80936.39,124.4,-0.39915,0.00022,19.04033]
[1778023736025,36.29,80936.39,124.4,-0.39915,0.00022,19.04033]
[1778023736334,36.29,80936.39,124.4,-0.39915,0.00022,19.04033]
[1778023736392,36.29,80936.39,124.4,-0.39915,0.00022,19.04033]
[1778023736451,36.29,80936.39,124.4,-0.39915,0.00022,19.04033]
[1778023736510,36.29,80936.39,124.4,-0.39915,0.00022,19.04033]
[1778023736569,36.29,80936.39,124.4,-0.39915,0.00022,19.04033]
[1778023736646,36.29,80936.39,124.4,-0.39915,0.00022,19.04033]
[1778023736656,36.29,80911.17,124.4,-0.4046,0.00022,19.10118]
[1778023736735,36.29,80911.17,124.4,-0.4046,0.00022,19.10118]
[1778023737132,36.29,80911.17,124.4,-0.4046,0.00022,19.10118]
[1778023737239,36.29,80911.17,124.4,-0.4046,0.00022,19.10118]
[1778023737644,36.29,80906.14,124.4,-0.40569,0.00022,19.11286]
[1778023737830,36.29,80906.14,124.4,-0.40569,0.00022,19.11286]
[1778023738000,36.29,80906.14,124.4,-0.40569,0.00022,19.11286]
[1778023738159,36.29,80906.14,124.4,-0.40569,0.00022,19.11286]
[1778023738524,36.29,80906.14,124.4,-0.40569,0.00022,19.11286]
[1778023738745,36.29,80905.53,124.4,-0.40582,0.00022,19.11423]
[1778023738764,36.29,80905.53,124.4,-0.40582,0.00022,19.11423]
[1778023738911,36.29,80905.53,124.4,-0.40582,0.00022,19.11423]
[1778023738925,36.29,80905.53,124.4,-0.40582,0.00022,19.11423]
[1778023739062,36.29,80905.53,124.4,-0.40582,0.00022,19.11423]
[1778023739210,36.29,80905.53,124.4,-0.40582,0.00022,19.11423]
[1778023739657,36.29,80887.22,124.4,-0.40979,0.00022,19.15554]
[1778023740585,36.29,80887.22,124.4,-0.40979,0.00022,19.15554]
[1778023740865,36.29,80884.93,124.4,-0.41029,0.00022,19.16058]
[1778023741672,36.29,80894.57,124.4,-0.40819,0.00022,19.13917]
[1778023742678,36.29,80894.57,124.4,-0.40819,0.00022,19.13917]
[1778023747696,36.29,80898.75,124.4,-0.40729,0.00022,19.12978]
[1778023747783,36.29,80898.75,124.4,-0.40729,0.00022,19.12978]
[1778023748854,36.29,80891.52,124.4,-0.40886,0.00022,19.14607]
[1778023752749,36.29,80896.7,124.4,-0.40774,0.00022,19.13446]
[1778023753781,36.29,80896.7,124.4,-0.40774,0.00022,19.13446]
[1778023753844,36.29,80896.7,124.4,-0.40774,0.00022,19.13446]
[1778023754805,36.29,80895.7,124.4,-0.40796,0.00022,19.13672]
[1778023754864,36.29,80895.7,124.4,-0.40796,0.00022,19.13672]
[1778023762819,36.3,80896.17,124.4,-0.40786,0.00022,19.13568]
[1778023764438,36.3,80896.17,124.4,-0.40786,0.00022,19.13568]
[1778023764443,36.3,80896.17,124.4,-0.40786,0.00022,19.13568]
[1778023765572,36.3,80895.2,124.4,-0.40807,0.00022,19.13788]
[1778023765672,36.29,80900.21,124.4,-0.40697,0.00022,19.1264]
[1778023766742,36.29,80900.41,124.4,-0.40693,0.00022,19.12594]
[1778023766784,36.29,80900.41,124.4,-0.40693,0.00022,19.12594]
[1778023768860,36.3,80894.16,124.4,-0.4083,0.00022,19.14025]
[1778023769799,36.3,80894.16,124.4,-0.4083,0.00022,19.14025]
[1778023771882,36.3,80901.64,124.4,-0.40665,0.00022,19.11813]
[1778023774273,36.3,80900.66,124.4,-0.40686,0.00022,19.12036]
[1778023776984,36.29,80901.39,124.4,-0.4067,0.00022,19.1186]
[1778023777136,36.29,80901.39,124.4,-0.4067,0.00022,19.1186]
[1778023779509,36.29,80896.54,124.4,-0.40775,0.00022,19.12961]
[1778023780007,36.29,80896.22,124.4,-0.40782,0.00022,19.13035]
[1778023781228,36.29,80895.2,124.4,-0.40804,0.00022,19.13266]
[1778023781650,36.29,80888.3,124.4,-0.40954,0.00022,19.14806]
[1778023782205,36.29,80888.3,124.4,-0.40954,0.00022,19.14806]
[1778023782288,36.29,80881.9,124.4,-0.41093,0.00022,19.16212]
[1778023783966,36.29,80875.23,124.4,-0.41239,0.00022,19.17652]
[1778023785736,36.29,80876.62,124.4,-0.41208,0.00022,19.17355]
[1778023786391,36.29,80876.62,124.4,-0.41208,0.00022,19.17355]
[1778023792022,36.29,80880.4,124.4,-0.41125,0.00022,19.16531]
[1778023792743,36.29,80880.4,124.4,-0.41125,0.00022,19.16531]
[1778023792744,36.29,80880.4,124.4,-0.41125,0.00022,19.16531]
[1778023798064,36.29,80880.3,124.4,-0.41127,0.00022,19.16545]
[1778023802093,36.29,80874.5,124.4,-0.41252,0.00022,19.17786]
[1778023806122,36.28,80879.46,124.4,-0.41144,0.00022,19.16714]
[1778023808921,36.28,80880.01,124.4,-0.41132,0.00022,19.16592]
[1778023808993,36.28,80880.01,124.4,-0.41132,0.00022,19.16592]
[1778023809718,36.28,80880.01,124.4,-0.41132,0.00022,19.16592]
[1778023809748,36.28,80880.01,124.4,-0.41132,0.00022,19.16592]
[1778023810015,36.28,80883.61,124.4,-0.41053,0.00022,19.15807]
[1778023810032,36.28,80883.61,124.4,-0.41053,0.00022,19.15807]
[1778023810499,36.28,80883.61,124.4,-0.41053,0.00022,19.15807]
[1778023810640,36.28,80883.61,124.4,-0.41053,0.00022,19.15807]
[1778023810710,36.28,80894.67,124.4,-0.40813,0.00022,19.13352]
[1778023810800,36.28,80894.67,124.4,-0.40813,0.00022,19.13352]
[1778023810881,36.28,80894.67,124.4,-0.40813,0.00022,19.13352]
[1778023811157,36.28,80895.53,124.4,-0.40794,0.00022,19.13157]
[1778023812428,36.28,80890.67,124.4,-0.40899,0.00022,19.14247]
[1778023817503,36.28,80894.13,124.4,-0.40824,0.00022,19.13473]
[1778023818207,36.28,80886.21,124.4,-0.40997,0.00022,19.15235]
[1778023821624,36.28,80883.8,124.4,-0.41049,0.00022,19.15763]
[1778023823595,36.28,80881.42,124.4,-0.411,0.00022,19.16281]
[1778023824369,36.28,80880.93,124.4,-0.41111,0.00022,19.16386]
[1778023824471,36.28,80888.0,124.4,-0.40957,0.00022,19.14835]
[1778023828720,36.28,80881.05,124.4,-0.41108,0.00022,19.16358]
[1778023829004,36.28,80881.05,124.4,-0.41108,0.00022,19.16358]
[1778023830761,36.28,80882.42,124.4,-0.41078,0.00022,19.16059]
[1778023835792,36.27,80880.89,124.4,-0.41109,0.00022,19.15872]
[1778023836485,36.27,80880.89,124.4,-0.41109,0.00022,19.15872]
[1778023836523,36.27,80880.89,124.4,-0.41109,0.00022,19.15872]
[1778023836572,36.27,80880.89,124.4,-0.41109,0.00022,19.15872]
[1778023836663,36.27,80880.89,124.4,-0.41109,0.00022,19.15872]
[1778023836763,36.27,80876.68,124.4,-0.41201,0.00022,19.16781]
[1778023836954,36.27,80876.68,124.4,-0.41201,0.00022,19.16781]
[1778023836980,36.27,80876.68,124.4,-0.41201,0.00022,19.16781]
[1778023836983,36.27,80876.68,124.4,-0.41201,0.00022,19.16781]
[1778023837149,36.27,80876.68,124.4,-0.41201,0.00022,19.16781]
[1778023839061,36.28,80875.43,124.4,-0.41229,0.00022,19.17056]
[1778023839065,36.28,80875.43,124.4,-0.41229,0.00022,19.17056]
[1778023839883,36.28,80876.84,124.4,-0.41198,0.00022,19.16757]
[1778023844187,36.29,80882.11,124.4,-0.41085,0.00022,19.15631]
[1778023846529,36.29,80882.31,124.4,-0.41081,0.00022,19.15596]
[1778023847180,36.29,80882.5,124.4,-0.41077,0.00022,19.15559]
[1778023850209,36.3,80885.43,124.4,-0.41015,0.00022,19.14931]
[1778023855467,36.31,80885.96,124.4,-0.41007,0.00022,19.14851]
[1778023858794,36.32,80886.22,124.4,-0.41002,0.00022,19.14807]
[1778023864377,36.33,80883.89,124.4,-0.41056,0.00022,19.15351]
[1778023866934,36.33,80884.53,124.4,-0.41043,0.00022,19.15224]
[1778023872587,36.34,80884.02,124.4,-0.41056,0.00022,19.15359]
[1778023876045,36.35,80884.04,124.4,-0.41057,0.00022,19.15366]
[1778023876615,36.35,80889.85,124.4,-0.40931,0.00022,19.14093]
[1778023880835,36.36,80891.51,124.4,-0.40897,0.00022,19.13743]
[1778023881083,36.36,80891.51,124.4,-0.40897,0.00022,19.13743]
[1778023881391,36.36,80891.51,124.4,-0.40897,0.00022,19.13743]
[1778023881650,36.36,80895.84,124.4,-0.40803,0.00022,19.12777]
[1778023882736,36.36,80895.84,124.4,-0.40803,0.00022,19.12777]
[1778023883505,36.36,80898.69,124.4,-0.40741,0.00022,19.12134]
[1778023887002,36.36,80899.64,124.4,-0.40721,0.00022,19.1192]
[1778023887692,36.36,80888.64,124.4,-0.40959,0.00022,19.14383]
[1778023887915,36.36,80888.64,124.4,-0.40959,0.00022,19.14383]
[1778023889896,36.36,80883.72,124.4,-0.41066,0.00022,19.15459]
[1778023894512,36.36,80887.12,124.4,-0.4099,0.00022,19.14196]
[1778023894741,36.36,80893.21,124.4,-0.40857,0.00022,19.12846]
[1778023896526,36.36,80896.58,124.4,-0.40784,0.00022,19.1209]
[1778023896933,36.36,80898.06,124.4,-0.40752,0.00022,19.11756]
[1778023902797,36.36,80895.78,124.4,-0.40802,0.00022,19.12271]
[1778023904612,36.36,80896.06,124.4,-0.40796,0.00022,19.12208]
[1778023906573,36.36,80896.13,124.4,-0.40794,0.00022,19.12192]
[1778023906591,36.36,80896.13,124.4,-0.40794,0.00022,19.12192]
[1778023906649,36.36,80896.13,124.4,-0.40794,0.00022,19.12192]
[1778023906662,36.36,80896.13,124.4,-0.40794,0.00022,19.12192]
[1778023906691,36.36,80896.13,124.4,-0.40794,0.00022,19.12192]
[1778023906825,36.36,80903.21,124.4,-0.40641,0.00022,19.10585]
[1778023907832,36.36,80908.25,124.4,-0.40532,0.00022,19.09424]
[1778023910960,36.36,80909.83,124.4,-0.40498,0.00022,19.09062]
[1778023911779,36.36,80909.83,124.4,-0.40498,0.00022,19.09062]
[1778023911900,36.36,80909.83,124.4,-0.40498,0.00022,19.09062]
[1778023913288,36.36,80910.66,124.4,-0.4048,0.00022,19.08872]
[1778023913296,36.36,80910.66,124.4,-0.4048,0.00022,19.08872]
[1778023913385,36.36,80910.66,124.4,-0.4048,0.00022,19.08872]
[1778023918429,36.36,80913.11,124.4,-0.40428,0.00022,19.08309]
[1778023918431,36.36,80913.11,124.4,-0.40428,0.00022,19.08309]
[1778023920558,36.36,80915.4,124.4,-0.40379,0.00022,19.07773]
[1778023920571,36.36,80915.4,124.4,-0.40379,0.00022,19.07773]
[1778023921934,36.36,80909.66,124.4,-0.40501,0.00022,19.09098]
[1778023924996,36.36,80909.62,124.4,-0.40502,0.00022,19.09107]
[1778023925034,36.36,80909.62,124.4,-0.40502,0.00022,19.09107]
[1778023925711,36.36,80909.62,124.4,-0.40502,0.00022,19.09107]
[1778023925725,36.36,80909.62,124.4,-0.40502,0.00022,19.09107]
[1778023925743,36.36,80909.62,124.4,-0.40502,0.00022,19.09107]
[1778023925775,36.36,80909.45,124.4,-0.40506,0.00022,19.09146]
[1778023925962,36.36,80917.6,124.4,-0.40329,0.00022,19.07232]
[1778023927776,36.36,80917.6,124.4,-0.40329,0.00022,19.07232]
[1778023930996,36.36,80925.83,124.4,-0.40152,0.00022,19.05271]
[1778023936184,36.36,80926.24,124.4,-0.40144,0.00022,19.05176]
[1778023936186,36.36,80926.24,124.4,-0.40144,0.00022,19.05176]
[1778023938129,36.36,80926.19,124.4,-0.40145,0.00022,19.0519]
[1778023938281,36.36,80926.19,124.4,-0.40145,0.00022,19.0519]
[1778023938572,36.36,80926.19,124.4,-0.40145,0.00022,19.0519]
[1778023938659,36.36,80926.19,124.4,-0.40145,0.00022,19.0519]
[1778023939765,36.36,80927.42,124.4,-0.40119,0.00022,19.04894]
[1778023939804,36.36,80934.56,124.4,-0.39965,0.00022,19.03148]
[1778023940286,36.36,80934.56,124.4,-0.39965,0.00022,19.03148]
[1778023940556,36.36,80939.58,124.4,-0.39856,0.00022,19.01903]
[1778023942691,36.36,80943.51,124.4,-0.39772,0.00022,19.00918]
[1778023942777,36.36,80948.46,124.4,-0.39665,0.00022,18.99667]
[1778023943484,36.36,80948.46,124.4,-0.39665,0.00022,18.99667]
[1778023943534,36.36,80948.46,124.4,-0.39665,0.00022,18.99667]
[1778023943664,36.36,80948.46,124.4,-0.39665,0.00022,18.99667]
[1778023943901,36.36,80948.46,124.4,-0.39665,0.00022,18.99667]
[1778023943976,36.36,80949.89,124.4,-0.39635,0.00022,18.99303]
[1778023944831,36.36,80949.89,124.4,-0.39635,0.00022,18.99303]
[1778023944835,36.36,80957.42,124.4,-0.39473,0.00021,18.97368]
[1778023948050,36.37,80957.93,124.4,-0.39462,0.00021,18.97241]
[1778023948794,36.37,80957.93,124.4,-0.39462,0.00021,18.97241]
[1778023952199,36.37,80958.3,124.4,-0.39453,0.00021,18.96636]
[1778023952481,36.37,80958.3,124.4,-0.39453,0.00021,18.96636]
[1778023952541,36.37,80958.3,124.4,-0.39453,0.00021,18.96636]
[1778023952636,36.37,80958.3,124.4,-0.39453,0.00021,18.96636]
[1778023952798,36.37,80958.3,124.4,-0.39453,0.00021,18.96636]
[1778023952845,36.37,80958.3,124.4,-0.39453,0.00021,18.96636]
[1778023952999,36.37,80958.65,124.4,-0.39446,0.00021,18.96551]
[1778023953132,36.37,80958.65,124.4,-0.39446,0.00021,18.96551]
[1778023953391,36.37,80958.65,124.4,-0.39446,0.00021,18.96551]
[1778023953684,36.37,80958.65,124.4,-0.39446,0.00021,18.96551]
[1778023953746,36.37,80958.65,124.4,-0.39446,0.00021,18.96551]
[1778023953847,36.37,80938.52,124.4,-0.39879,0.00022,19.01673]
[1778023954162,36.37,80930.2,124.4,-0.40058,0.00022,19.03723]
[1778023955169,36.37,80930.9,124.4,-0.40043,0.00022,19.03552]
[1778023960204,36.37,80929.34,124.4,-0.40077,0.00022,19.03931]
[1778023965239,36.37,80929.23,124.4,-0.40079,0.00022,19.03956]
[1778023970273,36.37,80930.32,124.4,-0.40055,0.00022,19.03687]
[1778023974590,36.37,80931.45,124.4,-0.40031,0.00022,19.03409]
[1778023974691,36.37,80931.35,124.4,-0.40033,0.00022,19.03432]
[1778023975308,36.37,80926.46,124.4,-0.40138,0.00022,19.04623]
[1778023976758,36.37,80926.46,124.4,-0.40138,0.00022,19.04623]
[1778023982358,36.36,80923.3,124.4,-0.40206,0.00022,19.05375]
[1778023987465,36.36,80921.85,124.4,-0.40236,0.00022,19.05717]
[1778023987804,36.36,80921.85,124.4,-0.40236,0.00022,19.05717]
[1778023987855,36.36,80921.85,124.4,-0.40236,0.00022,19.05717]
[1778023988644,36.36,80920.57,124.4,-0.40264,0.00022,19.06021]
[1778023988734,36.36,80918.96,124.4,-0.40299,0.00022,19.06403]
[1778023994152,36.36,80917.51,124.4,-0.40331,0.00022,19.06756]
[1778023994236,36.36,80917.51,124.4,-0.40331,0.00022,19.06756]
[1778023994249,36.36,80917.51,124.4,-0.40331,0.00022,19.06756]
[1778023994757,36.36,80917.51,124.4,-0.40331,0.00022,19.06756]
[1778023995608,36.37,80917.54,124.4,-0.4033,0.00022,19.06751]
[1778023997084,36.36,80916.95,124.4,-0.40343,0.00022,19.0689]
[1778023997187,36.36,80916.95,124.4,-0.40343,0.00022,19.0689]
[1778023997703,36.36,80906.89,124.4,-0.4056,0.00022,19.09241]
[1778023998701,36.36,80900.58,124.4,-0.40697,0.00022,19.10689]
[1778024003715,36.37,80897.91,124.4,-0.40755,0.00022,19.11297]
[1778024003844,36.37,80897.91,124.4,-0.40755,0.00022,19.11297]
[1778024003855,36.37,80897.91,124.4,-0.40755,0.00022,19.11297]
[1778024004294,36.37,80896.72,124.4,-0.40781,0.00022,19.11566]
[1778024004824,36.37,80896.72,124.4,-0.40781,0.00022,19.11566]
[1778024004872,36.37,80886.03,124.4,-0.41013,0.00022,19.13943]
[1778024005824,36.37,80886.03,124.4,-0.41013,0.00022,19.13943]
[1778024007948,36.36,80884.3,124.4,-0.4105,0.00022,19.14319]
[1778024008826,36.36,80885.58,124.4,-0.41023,0.00022,19.14038]
[1778024008873,36.36,80879.62,124.4,-0.41152,0.00022,19.15332]
[1778024009251,36.36,80879.62,124.4,-0.41152,0.00022,19.15332]
[1778024014416,36.36,80881.2,124.4,-0.41115,0.00022,19.14468]
[1778024016652,36.36,80880.6,124.4,-0.41128,0.00022,19.14595]
[1778024016949,36.36,80880.6,124.4,-0.41128,0.00022,19.14595]
[1778024016722,36.36,80879.27,124.4,-0.41156,0.00022,19.14881]
[1778024019956,36.36,80880.16,124.4,-0.41138,0.00022,19.14695]
[1778024020129,36.36,80879.26,124.4,-0.41158,0.00022,19.14893]
[1778024020180,36.36,80879.26,124.4,-0.41158,0.00022,19.14893]
[1778024020982,36.36,80879.99,124.4,-0.41142,0.00022,19.14739]
[1778024021394,36.36,80879.99,124.4,-0.41142,0.00022,19.14739]
[1778024021834,36.36,80879.99,124.4,-0.41142,0.00022,19.14739]
[1778024023599,36.37,80880.46,124.4,-0.41132,0.00022,19.14644]
[1778024029687,36.38,80878.9,124.4,-0.41168,0.00022,19.15004]
[1778024031624,36.38,80878.89,124.4,-0.41169,0.00022,19.1501]
[1778024032199,36.38,80879.2,124.4,-0.41162,0.00022,19.14946]
[1778024032302,36.38,80879.2,124.4,-0.41162,0.00022,19.14946]
[1778024033004,36.38,80876.44,124.4,-0.41223,0.00022,19.15541]
[1778024033148,36.38,80876.44,124.4,-0.41223,0.00022,19.15541]
[1778024036486,36.38,80875.62,124.4,-0.41241,0.00022,19.15724]
[1778024037120,36.39,80876.51,124.4,-0.41222,0.00022,19.15537]
[1778024041061,36.39,80879.41,124.4,-0.4116,0.00022,19.14926]
[1778024044545,36.39,80879.31,124.4,-0.41163,0.00022,19.14957]
[1778024044580,36.39,80879.31,124.4,-0.41163,0.00022,19.14957]
[1778024044732,36.39,80879.31,124.4,-0.41163,0.00022,19.14957]
[1778024044787,36.39,80879.31,124.4,-0.41163,0.00022,19.14957]
[1778024044843,36.39,80879.31,124.4,-0.41163,0.00022,19.14957]
[1778024044943,36.4,80868.63,124.4,-0.41396,0.00022,19.17225]
[1778024045697,36.4,80868.63,124.4,-0.41396,0.00022,19.17225]
[1778024045799,36.4,80863.02,124.4,-0.41518,0.00022,19.1839]
[1778024047062,36.4,80860.04,124.4,-0.41583,0.00022,19.19002]
[1778024048285,36.4,80860.98,124.4,-0.41563,0.00022,19.18811]
[1778024048569,36.4,80860.98,124.4,-0.41563,0.00022,19.18811]
[1778024048766,36.4,80860.98,124.4,-0.41563,0.00022,19.18811]
[1778024048935,36.4,80860.98,124.4,-0.41563,0.00022,19.18811]
[1778024048945,36.4,80860.98,124.4,-0.41563,0.00022,19.18811]
[1778024048820,36.4,80856.21,124.4,-0.41667,0.00022,19.19781]
[1778024049340,36.4,80856.21,124.4,-0.41667,0.00022,19.19781]
[1778024051169,36.4,80851.72,124.4,-0.41765,0.00022,19.20684]
[1778024051370,36.4,80851.72,124.4,-0.41765,0.00022,19.20684]
[1778024056876,36.4,80852.7,124.4,-0.41744,0.00022,19.20496]
[1778024061911,36.4,80853.76,124.4,-0.41721,0.00022,19.20288]
[1778024064932,36.41,80847.44,124.4,-0.41859,0.00022,19.21546]
[1778024065642,36.41,80847.44,124.4,-0.41859,0.00022,19.21546]
[1778024065661,36.41,80847.44,124.4,-0.41859,0.00022,19.21546]
[1778024065708,36.41,80847.44,124.4,-0.41859,0.00022,19.21546]
[1778024065814,36.41,80847.44,124.4,-0.41859,0.00022,19.21546]
[1778024065848,36.41,80847.44,124.4,-0.41859,0.00022,19.21546]
[1778024065878,36.41,80847.44,124.4,-0.41859,0.00022,19.21546]
[1778024065987,36.41,80847.44,124.4,-0.41859,0.00022,19.21546]
[1778024065939,36.41,80836.97,124.4,-0.42088,0.00022,19.23575]
[1778024066392,36.41,80836.97,124.4,-0.42088,0.00022,19.23575]
[1778024066946,36.41,80831.93,124.4,-0.42198,0.00022,19.24531]
[1778024067190,36.41,80831.93,124.4,-0.42198,0.00022,19.24531]
[1778024072272,36.4,80828.44,124.4,-0.42272,0.00022,19.24664]
[1778024072594,36.4,80828.44,124.4,-0.42272,0.00022,19.24664]
[1778024078024,36.4,80831.84,124.4,-0.42197,0.00022,19.24019]
[1778024080852,36.4,80831.69,124.4,-0.422,0.00022,19.24044]
[1778024081886,36.4,80831.69,124.4,-0.422,0.00022,19.24043]
[1778024083059,36.4,80838.53,124.4,-0.4205,0.00022,19.22747]
[1778024088094,36.4,80843.65,124.4,-0.4194,0.00022,19.21771]
[1778024092098,36.41,80843.91,124.4,-0.41935,0.00022,19.21727]
[1778024092274,36.41,80843.91,124.4,-0.41935,0.00022,19.21727]
[1778024093338,36.41,80845.32,124.4,-0.41905,0.00022,19.21456]
[1778024095390,36.41,80850.31,124.4,-0.41796,0.00022,19.20475]
[1778024099780,36.41,80852.36,124.4,-0.41752,0.00022,19.20072]
[1778024099785,36.41,80852.36,124.4,-0.41752,0.00022,19.20072]
[1778024100904,36.41,80852.09,124.4,-0.41758,0.00022,19.20128]
[1778024103181,36.42,80846.13,124.4,-0.41888,0.00022,19.21308]
[1778024103217,36.42,80846.13,124.4,-0.41888,0.00022,19.21308]
[1778024103225,36.42,80846.13,124.4,-0.41888,0.00022,19.21308]
[1778024103394,36.42,80846.13,124.4,-0.41888,0.00022,19.21308]
[1778024103465,36.42,80846.13,124.4,-0.41888,0.00022,19.21308]
[1778024103520,36.42,80846.13,124.4,-0.41888,0.00022,19.21308]
[1778024104498,36.42,80845.57,124.4,-0.419,0.00022,19.21421]
[1778024104577,36.42,80832.72,124.4,-0.42181,0.00022,19.23888]
[1778024105216,36.42,80827.55,124.4,-0.42294,0.00022,19.24853]
[1778024107230,36.42,80827.14,124.4,-0.42304,0.00022,19.24935]
[1778024112266,36.43,80827.07,124.4,-0.42307,0.00022,19.24966]
[1778024117740,36.44,80829.01,124.4,-0.42266,0.00022,19.24621]
[1778024117811,36.44,80830.08,124.4,-0.42244,0.00022,19.24429]
[1778024121133,36.44,80829.06,124.4,-0.42266,0.00022,19.24616]
[1778024121142,36.44,80829.06,124.4,-0.42266,0.00022,19.24616]
[1778024124384,36.44,80827.09,124.4,-0.42308,0.00022,19.24977]
[1778024131398,36.43,80827.36,124.4,-0.423,0.00022,19.24405]
[1778024136435,36.43,80825.49,124.4,-0.4234,0.00022,19.24744]
[1778024141834,36.43,80822.46,124.4,-0.42405,0.00022,19.25292]
[1778024147170,36.42,80822.38,124.4,-0.42406,0.00022,19.25298]
[1778024152547,36.43,80821.58,124.4,-0.42425,0.00022,19.25451]
[1778024158122,36.43,80822.98,124.4,-0.42395,0.00022,19.25202]
[1778024158122,36.43,80822.98,124.4,-0.42395,0.00022,19.25202]
[1778024163624,36.42,80822.45,124.4,-0.42405,0.00022,19.25289]
[1778024168659,36.42,80822.3,124.4,-0.42408,0.00022,19.25309]
[1778024173693,36.41,80822.18,124.4,-0.42409,0.00022,19.25323]
[1778024177706,36.41,80821.6,124.4,-0.42422,0.00022,19.25423]
[1778024182763,36.41,80819.26,124.4,-0.42472,0.00022,19.25837]
[1778024183148,36.41,80819.26,124.4,-0.42472,0.00022,19.25837]
[1778024183245,36.41,80819.26,124.4,-0.42472,0.00022,19.25837]
[1778024188805,36.41,80819.5,124.4,-0.42467,0.00022,19.258]
[1778024189374,36.41,80819.5,124.4,-0.42467,0.00022,19.258]
[1778024194305,36.41,80822.57,124.4,-0.42399,0.00022,19.24739]
[1778024194306,36.41,80822.57,124.4,-0.42399,0.00022,19.24739]
[1778024194847,36.41,80823.36,124.4,-0.42382,0.00022,19.24596]
[1778024199881,36.41,80823.18,124.4,-0.42385,0.00022,19.24619]
[1778024202504,36.41,80822.97,124.4,-0.42389,0.00022,19.24655]
[1778024202903,36.41,80822.35,124.4,-0.42402,0.00022,19.24764]
[1778024207978,36.38,80822.8,124.4,-0.42388,0.00022,19.24639]
[1778024212531,36.37,80825.8,124.4,-0.42321,0.00022,19.24078]
[1778024212555,36.37,80825.8,124.4,-0.42321,0.00022,19.24078]
[1778024212765,36.37,80825.8,124.4,-0.42321,0.00022,19.24078]
[1778024213013,36.37,80831.56,124.4,-0.42194,0.00022,19.22999]
[1778024213329,36.37,80831.56,124.4,-0.42194,0.00022,19.22999]
[1778024213650,36.37,80831.56,124.4,-0.42194,0.00022,19.22999]
[1778024213886,36.37,80831.56,124.4,-0.42194,0.00022,19.22999]
[1778024214020,36.37,80843.87,124.4,-0.41925,0.00022,19.20644]
[1778024214977,36.37,80843.87,124.4,-0.41925,0.00022,19.20644]
[1778024216156,36.37,80847.18,124.4,-0.41853,0.00022,19.19997]
[1778024216391,36.38,80847.54,124.4,-0.41846,0.00022,19.19928]
[1778024217043,36.38,80841.49,124.4,-0.41978,0.00022,19.21112]
[1778024219488,36.38,80838.34,124.4,-0.42047,0.00022,19.21719]
[1778024220905,36.38,80841.66,124.4,-0.41974,0.00022,19.21077]
[1778024221391,36.38,80844.13,124.4,-0.4192,0.00022,19.20599]
[1778024222047,36.38,80844.13,124.4,-0.4192,0.00022,19.20599]
[1778024222079,36.38,80836.79,124.4,-0.42081,0.00022,19.22017]
[1778024224092,36.38,80830.26,124.4,-0.42224,0.00022,19.2325]
[1778024224190,36.38,80830.26,124.4,-0.42224,0.00022,19.2325]
[1778024225148,36.38,80830.26,124.4,-0.42224,0.00022,19.2325]
[1778024225153,36.38,80830.26,124.4,-0.42224,0.00022,19.2325]
[1778024227114,36.37,80824.84,124.4,-0.42341,0.00022,19.24249]
[1778024231142,36.37,80830.05,124.4,-0.42227,0.00022,19.23275]
[1778024236178,36.37,80827.84,124.4,-0.42275,0.00022,19.23683]
[1778024237236,36.36,80827.14,124.4,-0.4229,0.00022,19.23812]
[1778024238191,36.36,80827.2,124.4,-0.42288,0.00022,19.238]
[1778024243581,36.36,80827.46,124.4,-0.42282,0.00022,19.23749]
[1778024249908,36.36,80824.22,124.4,-0.42353,0.00022,19.24345]
[1778024249922,36.36,80824.22,124.4,-0.42353,0.00022,19.24345]
[1778024250127,36.36,80824.22,124.4,-0.42353,0.00022,19.24345]
[1778024250163,36.36,80824.22,124.4,-0.42353,0.00022,19.24345]
[1778024250328,36.36,80824.22,124.4,-0.42353,0.00022,19.24345]
[1778024250591,36.36,80824.22,124.4,-0.42353,0.00022,19.24345]
[1778024250671,36.36,80824.22,124.4,-0.42353,0.00022,19.24345]
[1778024250807,36.36,80824.22,124.4,-0.42353,0.00022,19.24345]
[1778024251213,36.36,80806.58,124.4,-0.42739,0.00022,19.26988]
[1778024252111,36.36,80791.58,124.4,-0.43068,0.00022,19.29526]
[1778024252363,36.36,80791.58,124.4,-0.43068,0.00022,19.29526]
[1778024252781,36.36,80791.58,124.4,-0.43068,0.00022,19.29526]
[1778024253066,36.36,80791.58,124.4,-0.43068,0.00022,19.29526]
[1778024253143,36.36,80796.63,124.4,-0.42957,0.00022,19.28686]
[1778024254016,36.36,80796.63,124.4,-0.42957,0.00022,19.28686]
[1778024254043,36.36,80796.63,124.4,-0.42957,0.00022,19.28686]
[1778024255196,36.36,80799.69,124.4,-0.4289,0.00022,19.2817]
[1778024256144,36.36,80801.2,124.4,-0.42857,0.00022,19.27913]
[1778024256197,36.36,80806.05,124.4,-0.4275,0.00022,19.27079]
[1778024259057,36.36,80802.18,124.4,-0.42835,0.00022,19.27746]
[1778024264739,36.36,80799.83,124.4,-0.42887,0.00022,19.28146]
[1778024270423,36.36,80799.83,124.4,-0.42887,0.00022,19.28145]
[1778024275458,36.36,80799.18,124.4,-0.42901,0.00022,19.28255]
[1778024276582,36.36,80799.18,124.4,-0.42901,0.00022,19.28255]
[1778024282506,36.36,80800.03,124.4,-0.42882,0.00022,19.2811]
[1778024283318,36.36,80800.03,124.4,-0.42882,0.00022,19.2811]
[1778024283393,36.36,80800.03,124.4,-0.42882,0.00022,19.2811]
[1778024283529,36.36,80800.03,124.4,-0.42882,0.00022,19.2811]
[1778024283602,36.36,80800.03,124.4,-0.42882,0.00022,19.2811]
[1778024283703,36.36,80804.51,124.4,-0.42784,0.00022,19.27344]
[1778024284995,36.36,80812.5,124.4,-0.42608,0.00022,19.25947]
[1778024285913,36.36,80812.5,124.4,-0.42608,0.00022,19.25947]
[1778024286629,36.36,80815.01,124.4,-0.42553,0.00022,19.25502]
[1778024286669,36.36,80815.01,124.4,-0.42553,0.00022,19.25502]
[1778024286746,36.36,80815.01,124.4,-0.42553,0.00022,19.25502]
[1778024292577,36.37,80817.2,124.4,-0.42506,0.00022,19.25118]
[1778024296833,36.37,80817.0,124.4,-0.42511,0.00022,19.25157]
[1778024300594,36.37,80816.93,124.4,-0.42513,0.00022,19.25176]
[1778024300624,36.37,80816.93,124.4,-0.42513,0.00022,19.25176]
[1778024300739,36.37,80816.93,124.4,-0.42513,0.00022,19.25176]
[1778024300842,36.37,80816.93,124.4,-0.42513,0.00022,19.25176]
[1778024301640,36.37,80806.97,124.4,-0.42732,0.00022,19.26939]
[1778024302646,36.37,80797.42,124.4,-0.42942,0.00022,19.28572]
[1778024305461,36.37,80799.17,124.4,-0.42903,0.00022,19.28276]
[1778024310084,36.37,80796.3,124.4,-0.42966,0.00022,19.28759]
[1778024313064,36.37,80797.06,124.4,-0.42948,0.00022,19.28121]
[1778024313084,36.37,80797.06,124.4,-0.42948,0.00022,19.28121]
[1778024313171,36.37,80797.06,124.4,-0.42948,0.00022,19.28121]
[1778024314378,36.37,80800.8,124.4,-0.42866,0.00022,19.27489]
[1778024319765,36.37,80802.67,124.4,-0.42825,0.00022,19.27171]
[1778024324801,36.38,80803.92,124.4,-0.42798,0.00022,19.26959]
[1778024327507,36.38,80804.77,124.4,-0.42779,0.00022,19.26813]
[1778024329914,36.38,80808.33,124.4,-0.42701,0.00022,19.26196]
[1778024329929,36.38,80808.33,124.4,-0.42701,0.00022,19.26196]
[1778024330002,36.38,80808.33,124.4,-0.42701,0.00022,19.26196]
[1778024335878,36.38,80809.52,124.4,-0.42676,0.00022,19.25993]
[1778024336695,36.38,80809.52,124.4,-0.42676,0.00022,19.25993]
[1778024338424,36.38,80809.77,124.4,-0.4267,0.00022,19.2595]
[1778024338450,36.38,80809.77,124.4,-0.4267,0.00022,19.2595]
[1778024339920,36.38,80811.56,124.4,-0.42631,0.00022,19.25636]
[1778024342084,36.38,80816.79,124.4,-0.42516,0.00022,19.24707]
[1778024342132,36.38,80816.79,124.4,-0.42516,0.00022,19.24707]
[1778024342230,36.38,80816.79,124.4,-0.42516,0.00022,19.24707]
[1778024342256,36.38,80816.79,124.4,-0.42516,0.00022,19.24707]
[1778024342341,36.38,80817.27,124.4,-0.42506,0.00022,19.24622]
[1778024342447,36.38,80817.27,124.4,-0.42506,0.00022,19.24622]
[1778024342927,36.39,80832.5,124.4,-0.42173,0.00022,19.21822]
[1778024344242,36.39,80837.08,124.4,-0.42073,0.00022,19.20956]
[1778024344663,36.39,80837.08,124.4,-0.42073,0.00022,19.20956]
[1778024344843,36.39,80837.08,124.4,-0.42073,0.00022,19.20956]
[1778024345075,36.39,80837.08,124.4,-0.42073,0.00022,19.20956]
[1778024347748,36.39,80839.38,124.4,-0.42023,0.00022,19.20523]
[1778024355015,36.4,80839.69,124.4,-0.42018,0.00022,19.20476]
[1778024355017,36.4,80839.69,124.4,-0.42018,0.00022,19.20476]
[1778024355018,36.4,80839.69,124.4,-0.42018,0.00022,19.20476]
[1778024355051,36.4,80839.69,124.4,-0.42018,0.00022,19.20476]
[1778024355092,36.4,80839.69,124.4,-0.42018,0.00022,19.20476]
[1778024355110,36.4,80839.69,124.4,-0.42018,0.00022,19.20476]
[1778024355131,36.4,80839.64,124.4,-0.4202,0.00022,19.20493]
[1778024356018,36.4,80831.25,124.4,-0.42203,0.00022,19.22088]
[1778024357144,36.4,80831.25,124.4,-0.42203,0.00022,19.22088]
[1778024357180,36.4,80831.25,124.4,-0.42203,0.00022,19.22088]
[1778024358031,36.4,80818.5,124.4,-0.42483,0.00022,19.24433]
[1778024363067,36.4,80819.06,124.4,-0.42469,0.00022,19.24325]
[1778024368102,36.39,80821.1,124.4,-0.42424,0.00022,19.2395]
[1778024373136,36.39,80819.74,124.4,-0.42452,0.00022,19.23681]
[1778024379179,36.39,80821.44,124.4,-0.42414,0.00022,19.23368]
[1778024384214,36.39,80824.6,124.4,-0.42344,0.00022,19.22786]
[1778024384492,36.39,80824.6,124.4,-0.42344,0.00022,19.22786]
[1778024384562,36.39,80824.6,124.4,-0.42344,0.00022,19.22786]
[1778024385221,36.39,80833.1,124.4,-0.42158,0.00022,19.212]
[1778024386165,36.39,80833.1,124.4,-0.42158,0.00022,19.212]
[1778024386227,36.39,80839.86,124.4,-0.42011,0.00022,19.19913]
[1778024386359,36.39,80839.86,124.4,-0.42011,0.00022,19.19913]
[1778024392271,36.4,80839.54,124.4,-0.42019,0.00022,19.19988]
[1778024394285,36.4,80834.26,124.4,-0.42135,0.00022,19.21002]
[1778024398060,36.4,80835.12,124.4,-0.42117,0.00022,19.20847]
[1778024398064,36.4,80835.12,124.4,-0.42117,0.00022,19.20847]
[1778024402124,36.41,80837.46,124.4,-0.42067,0.00022,19.20413]
[1778024403147,36.41,80838.76,124.4,-0.42039,0.00022,19.20167]
[1778024403348,36.41,80837.54,124.4,-0.42066,0.00022,19.20403]
[1778024408135,36.41,80837.6,124.4,-0.42064,0.00022,19.2039]
[1778024408136,36.41,80837.6,124.4,-0.42064,0.00022,19.2039]
[1778024408235,36.41,80837.6,124.4,-0.42064,0.00022,19.2039]
[1778024412306,36.41,80837.35,124.4,-0.4207,0.00022,19.20443]
[1778024412455,36.42,80837.39,124.4,-0.4207,0.00022,19.20441]
[1778024412543,36.42,80837.39,124.4,-0.4207,0.00022,19.20441]
[1778024415180,36.42,80842.1,124.4,-0.41967,0.00022,19.19537]
[1778024417191,36.42,80843.34,124.4,-0.41941,0.00022,19.193]
[1778024418185,36.42,80845.36,124.4,-0.41897,0.00022,19.1891]
[1778024418340,36.42,80845.36,124.4,-0.41897,0.00022,19.1891]
[1778024419981,36.42,80845.55,124.4,-0.41893,0.00022,19.18875]
[1778024421081,36.43,80845.31,124.4,-0.41899,0.00022,19.18925]
[1778024421604,36.43,80845.78,124.4,-0.41889,0.00022,19.18835]
[1778024421886,36.43,80845.78,124.4,-0.41889,0.00022,19.18835]
[1778024423015,36.43,80846.27,124.4,-0.41878,0.00022,19.18741]
[1778024423037,36.43,80846.27,124.4,-0.41878,0.00022,19.18741]
[1778024423058,36.43,80846.27,124.4,-0.41878,0.00022,19.18741]
[1778024423359,36.43,80857.69,124.4,-0.41629,0.00022,19.16465]
[1778024423427,36.43,80857.69,124.4,-0.41629,0.00022,19.16465]
[1778024425013,36.43,80861.5,124.4,-0.41546,0.00022,19.15688]
[1778024425676,36.43,80862.76,124.4,-0.41519,0.00022,19.15432]
[1778024426134,36.43,80862.76,124.4,-0.41519,0.00022,19.15432]
[1778024426747,36.43,80865.56,124.4,-0.41458,0.00022,19.14856]
[1778024428617,36.43,80867.77,124.4,-0.4141,0.00022,19.14399]
[1778024430957,36.43,80865.88,124.4,-0.41452,0.00022,19.14796]
[1778024430972,36.43,80865.88,124.4,-0.41452,0.00022,19.14796]
[1778024437777,36.44,80860.48,124.4,-0.41568,0.00022,19.15404]
[1778024440849,36.44,80860.03,124.4,-0.41579,0.00022,19.15503]
[1778024442716,36.44,80856.98,124.4,-0.41645,0.00022,19.16124]
[1778024442727,36.44,80856.98,124.4,-0.41645,0.00022,19.16124]
[1778024443875,36.44,80855.92,124.4,-0.41669,0.00022,19.16341]
[1778024443969,36.44,80855.92,124.4,-0.41669,0.00022,19.16341]
[1778024444072,36.44,80855.92,124.4,-0.41669,0.00022,19.16341]
[1778024444392,36.44,80855.92,124.4,-0.41669,0.00022,19.16341]
[1778024444394,36.44,80855.92,124.4,-0.41669,0.00022,19.16341]
[1778024445058,36.44,80833.85,124.4,-0.42151,0.00022,19.20651]
[1778024446650,36.44,80831.1,124.4,-0.42211,0.00022,19.21167]
[1778024451685,36.44,80833.33,124.4,-0.42162,0.00022,19.20742]
[1778024453900,36.44,80832.91,124.4,-0.42171,0.00022,19.20819]
[1778024453925,36.44,80832.91,124.4,-0.42171,0.00022,19.20819]
[1778024455324,36.44,80818.83,124.4,-0.42478,0.00022,19.23412]
[1778024455976,36.44,80818.83,124.4,-0.42478,0.00022,19.23412]
[1778024456022,36.44,80818.83,124.4,-0.42478,0.00022,19.23412]
[1778024456121,36.44,80815.74,124.4,-0.42546,0.00022,19.23964]
[1778024459219,36.44,80815.48,124.4,-0.42551,0.00022,19.24008]
[1778024464777,36.43,80818.02,124.4,-0.42495,0.00022,19.23541]
[1778024466221,36.43,80818.02,124.4,-0.42495,0.00022,19.23541]
[1778024466317,36.43,80817.79,124.4,-0.42499,0.00022,19.23581]
[1778024471826,36.42,80817.13,124.4,-0.42513,0.00022,19.23688]
[1778024476861,36.41,80816.3,124.4,-0.4253,0.00022,19.23827]
[1778024481895,36.41,80815.97,124.4,-0.42536,0.00022,19.23876]
[1778024483222,36.41,80815.97,124.4,-0.42536,0.00022,19.23876]
[1778024483265,36.41,80815.97,124.4,-0.42536,0.00022,19.23874]
[1778024489075,36.4,80815.15,124.4,-0.42553,0.00022,19.24013]
[1778024489122,36.4,80815.15,124.4,-0.42553,0.00022,19.24013]
[1778024489177,36.4,80815.15,124.4,-0.42553,0.00022,19.24011]
[1778024490961,36.4,80820.46,124.4,-0.42436,0.00022,19.23052]
[1778024495996,36.4,80823.94,124.4,-0.42357,0.00022,19.21896]
[1778024501031,36.39,80828.42,124.4,-0.42258,0.00022,19.21061]
[1778024502931,36.39,80829.63,124.4,-0.42231,0.00022,19.20834]
[1778024508219,36.39,80833.99,124.4,-0.42136,0.00022,19.2001]
[1778024508315,36.39,80833.99,124.4,-0.42136,0.00022,19.2001]
[1778024508475,36.39,80833.99,124.4,-0.42136,0.00022,19.2001]
[1778024509278,36.39,80835.91,124.4,-0.42093,0.00022,19.19644]
[1778024509375,36.39,80844.07,124.4,-0.41915,0.00022,19.18072]
[1778024513720,36.39,80845.16,124.4,-0.41892,0.00022,19.17866]
[1778024519157,36.4,80847.47,124.4,-0.41843,0.00022,19.17423]
[1778024521141,36.4,80847.43,124.4,-0.41844,0.00022,19.17433]
[1778024523188,36.4,80850.92,124.4,-0.41768,0.00022,19.16744]
[1778024524267,36.4,80851.76,124.4,-0.41749,0.00022,19.16578]
[1778024524277,36.4,80851.76,124.4,-0.41749,0.00022,19.16578]
[1778024524402,36.4,80851.76,124.4,-0.41749,0.00022,19.16578]
[1778024525199,36.4,80842.11,124.4,-0.41961,0.00022,19.1848]
[1778024525584,36.4,80842.11,124.4,-0.41961,0.00022,19.1848]
[1778024527758,36.4,80839.66,124.4,-0.42014,0.00022,19.18953]
[1778024530064,36.4,80839.87,124.4,-0.42009,0.00022,19.18912]
[1778024530094,36.4,80839.87,124.4,-0.42009,0.00022,19.18912]
[1778024530391,36.4,80839.87,124.4,-0.42009,0.00022,19.18912]
[1778024536275,36.4,80833.55,124.4,-0.42147,0.00022,19.20114]
[1778024539099,36.4,80832.62,124.4,-0.42167,0.00022,19.20287]
[1778024539297,36.4,80837.92,124.4,-0.42051,0.00022,19.19278]
[1778024540102,36.4,80837.92,124.4,-0.42051,0.00022,19.19278]
[1778024542679,36.4,80840.4,124.4,-0.41997,0.00022,19.188]
[1778024548361,36.4,80843.98,124.4,-0.41919,0.00022,19.18108]
[1778024548800,36.4,80843.98,124.4,-0.41919,0.00022,19.18108]
[1778024551560,36.4,80848.61,124.4,-0.41816,0.00022,19.1669]
[1778024551696,36.4,80848.61,124.4,-0.41816,0.00022,19.1669]
[1778024552465,36.4,80848.61,124.4,-0.41816,0.00022,19.1669]
[1778024552577,36.4,80851.32,124.4,-0.41757,0.00022,19.16153]
[1778024552685,36.4,80851.32,124.4,-0.41757,0.00022,19.16153]
[1778024557706,36.41,80857.79,124.4,-0.41617,0.00022,19.14857]
[1778024559326,36.41,80859.88,124.4,-0.41571,0.00022,19.14432]
[1778024559399,36.41,80859.88,124.4,-0.41571,0.00022,19.14432]
[1778024561430,36.41,80865.77,124.4,-0.41443,0.00022,19.13222]
[1778024561512,36.41,80865.77,124.4,-0.41443,0.00022,19.13222]
[1778024564330,36.41,80870.8,124.4,-0.41334,0.00022,19.12177]
[1778024564391,36.41,80870.8,124.4,-0.41334,0.00022,19.12177]
[1778024564479,36.41,80872.87,124.4,-0.41289,0.00022,19.11743]
[1778024566498,36.41,80875.04,124.4,-0.41242,0.00022,19.1128]
[1778024566504,36.41,80875.04,124.4,-0.41242,0.00022,19.1128]
[1778024566512,36.41,80883.59,124.4,-0.41056,0.00022,19.09436]
[1778024568507,36.41,80891.09,124.4,-0.40892,0.00022,19.07785]
[1778024572016,36.41,80891.09,124.4,-0.40892,0.00022,19.07785]
[1778024572026,36.41,80891.09,124.4,-0.40892,0.00022,19.07785]
[1778024573542,36.41,80897.1,124.4,-0.40762,0.00022,19.0644]
[1778024575474,36.41,80897.1,124.4,-0.40762,0.00022,19.06441]
[1778024576563,36.41,80905.57,124.4,-0.40578,0.00022,19.04512]
[1778024581335,36.41,80905.53,124.4,-0.4058,0.00022,19.04526]
[1778024581344,36.41,80905.53,124.4,-0.4058,0.00022,19.04526]
[1778024583142,36.41,80906.68,124.4,-0.40555,0.00022,19.04264]
[1778024583203,36.41,80906.68,124.4,-0.40555,0.00022,19.04264]
[1778024585167,36.42,80908.28,124.4,-0.40521,0.00022,19.03897]
[1778024585208,36.42,80908.28,124.4,-0.40521,0.00022,19.03897]
[1778024591406,36.42,80912.16,124.4,-0.40438,0.00022,19.03008]
[1778024596708,36.43,80910.94,124.4,-0.40466,0.00022,19.0331]
[1778024601743,36.43,80911.27,124.4,-0.4046,0.00022,19.03246]
[1778024602578,36.43,80911.27,124.4,-0.4046,0.00022,19.03246]
[1778024605930,36.43,80911.83,124.4,-0.40448,0.00022,19.03117]
[1778024607940,36.43,80917.35,124.4,-0.40328,0.00022,19.01818]
[1778024613716,36.43,80920.21,124.4,-0.40264,0.00022,19.00624]
[1778024617593,36.43,80921.26,124.4,-0.40242,0.00022,19.00377]
[1778024618708,36.44,80922.48,124.4,-0.40215,0.00022,19.00086]
[1778024623897,36.43,80927.1,124.4,-0.40115,0.00022,18.98964]
[1778024630111,36.43,80926.34,124.4,-0.40131,0.00022,18.99145]
[1778024631664,36.43,80926.95,124.4,-0.40118,0.00022,18.98994]
[1778024631782,36.43,80926.95,124.4,-0.40118,0.00022,18.98994]
[1778024637448,36.43,80930.17,124.4,-0.40048,0.00022,18.98208]
[1778024637475,36.43,80930.17,124.4,-0.40048,0.00022,18.98208]
[1778024637513,36.43,80931.22,124.4,-0.40025,0.00022,18.97951]
[1778024637625,36.43,80931.22,124.4,-0.40025,0.00022,18.97951]
[1778024637640,36.43,80931.22,124.4,-0.40025,0.00022,18.97951]
[1778024638562,36.43,80931.22,124.4,-0.40025,0.00022,18.97951]
[1778024638602,36.43,80938.11,124.4,-0.39876,0.00022,18.96253]
[1778024638782,36.43,80938.11,124.4,-0.39876,0.00022,18.96253]
[1778024639001,36.43,80943.23,124.4,-0.39766,0.00022,18.94974]
[1778024643097,36.43,80941.23,124.4,-0.39809,0.00022,18.95477]
[1778024644056,36.43,80941.45,124.4,-0.39805,0.00022,18.95422]
[1778024644128,36.43,80941.45,124.4,-0.39805,0.00022,18.95422]
[1778024644828,36.43,80941.09,124.4,-0.39812,0.00022,18.95513]
[1778024645045,36.43,80935.69,124.4,-0.39929,0.00022,18.96856]
[1778024647753,36.43,80933.92,124.4,-0.39967,0.00022,18.97291]
[1778024654107,36.43,80936.29,124.4,-0.39916,0.00022,18.96703]
[1778024659142,36.43,80938.37,124.4,-0.39871,0.00022,18.96186]
[1778024662679,36.43,80938.34,124.4,-0.39871,0.00022,18.96194]
[1778024668206,36.43,80940.65,124.4,-0.39822,0.00022,18.9562]
[1778024673168,36.43,80939.9,124.4,-0.39836,0.00022,18.95288]
[1778024673580,36.43,80939.9,124.4,-0.39836,0.00022,18.95288]
[1778024674181,36.43,80939.38,124.4,-0.39847,0.00022,18.95418]
[1778024674391,36.43,80939.38,124.4,-0.39847,0.00022,18.95418]
[1778024675008,36.43,80936.39,124.4,-0.39911,0.00022,18.96161]
[1778024675902,36.43,80934.23,124.4,-0.39958,0.00022,18.96694]
[1778024676026,36.43,80934.23,124.4,-0.39958,0.00022,18.96694]
[1778024676057,36.43,80934.23,124.4,-0.39958,0.00022,18.96694]
[1778024676109,36.43,80934.23,124.4,-0.39958,0.00022,18.96694]
[1778024676383,36.43,80934.23,124.4,-0.39958,0.00022,18.96694]
[1778024676492,36.43,80934.23,124.4,-0.39958,0.00022,18.96694]
[1778024676565,36.43,80928.13,124.4,-0.4009,0.00022,18.98186]
[1778024677390,36.43,80928.13,124.4,-0.4009,0.00022,18.98186]
[1778024677537,36.43,80928.13,124.4,-0.4009,0.00022,18.98186]
[1778024677584,36.43,80922.89,124.4,-0.40203,0.00022,18.9945]
[1778024681167,36.43,80925.51,124.4,-0.40146,0.00022,18.98816]
[1778024686332,36.43,80932.39,124.4,-0.39997,0.00022,18.97145]
[1778024693382,36.43,80930.26,124.4,-0.40043,0.00022,18.97666]
[1778024697410,36.43,80923.51,124.4,-0.40189,0.00022,18.99302]
[1778024701042,36.43,80921.08,124.4,-0.40242,0.00022,18.99889]
[1778024701785,36.43,80919.9,124.4,-0.40268,0.00022,19.00172]
[1778024702444,36.43,80914.18,124.4,-0.40392,0.00022,19.01528]
[1778024707480,36.44,80912.46,124.4,-0.40431,0.00022,19.01946]
[1778024712515,36.44,80913.57,124.4,-0.40408,0.00022,19.01701]
[1778024714157,36.44,80914.11,124.4,-0.40396,0.00022,19.01578]
[1778024714197,36.44,80914.11,124.4,-0.40396,0.00022,19.01578]
[1778024714281,36.44,80914.11,124.4,-0.40396,0.00022,19.01578]
[1778024714529,36.44,80919.16,124.4,-0.40287,0.00022,19.00387]
[1778024716543,36.45,80929.14,124.4,-0.40072,0.00022,18.9799]
[1778024718557,36.45,80934.05,124.4,-0.39966,0.00022,18.96789]
[1778024720137,36.45,80936.78,124.4,-0.39907,0.00022,18.96115]
[1778024720592,36.45,80936.78,124.4,-0.39907,0.00022,18.96115]
[1778024721756,36.45,80939.94,124.4,-0.39839,0.00022,18.9533]
[1778024721793,36.45,80939.94,124.4,-0.39839,0.00022,18.9533]
[1778024721874,36.45,80939.94,124.4,-0.39839,0.00022,18.9533]
[1778024722136,36.45,80939.94,124.4,-0.39839,0.00022,18.9533]
[1778024727621,36.45,80946.39,124.4,-0.397,0.00022,18.93715]
[1778024729416,36.45,80946.82,124.4,-0.39691,0.00022,18.93608]
[1778024731252,36.45,80953.61,124.4,-0.39545,0.00022,18.9188]
[1778024736509,36.45,80957.52,124.4,-0.39459,0.00022,18.90364]
[1778024740097,36.46,80964.99,124.4,-0.393,0.00021,18.88429]
[1778024744738,36.46,80962.9,124.4,-0.39346,0.00021,18.88993]
[1778024744780,36.46,80962.9,124.4,-0.39346,0.00021,18.88993]
[1778024745484,36.46,80951.47,124.4,-0.39592,0.00022,18.91955]
[1778024746754,36.46,80946.51,124.4,-0.39699,0.00022,18.93217]
[1778024751549,36.46,80947.71,124.4,-0.39674,0.00022,18.92917]
[1778024752916,36.46,80948.39,124.4,-0.39659,0.00022,18.92747]
[1778024757687,36.47,80947.56,124.4,-0.39677,0.00022,18.92962]
[1778024762461,36.47,80944.51,124.4,-0.39743,0.00022,18.93736]
[1778024762593,36.47,80944.51,124.4,-0.39743,0.00022,18.93736]
[1778024763873,36.47,80936.15,124.4,-0.39924,0.00022,18.95822]
[1778024766032,36.47,80934.1,124.4,-0.39968,0.00022,18.96327]
[1778024766127,36.47,80934.1,124.4,-0.39968,0.00022,18.96327]
[1778024766359,36.47,80934.1,124.4,-0.39968,0.00022,18.96327]
[1778024766391,36.47,80934.1,124.4,-0.39968,0.00022,18.96327]
[1778024766914,36.47,80921.95,124.4,-0.4023,0.00022,18.99271]
[1778024771950,36.47,80920.14,124.4,-0.4027,0.00022,18.99709]
[1778024777317,36.47,80920.92,124.4,-0.40254,0.00022,18.9953]
[1778024777417,36.47,80920.79,124.4,-0.40257,0.00022,18.99564]
[1778024781337,36.47,80921.13,124.4,-0.40249,0.00022,18.9948]
[1778024781439,36.47,80921.14,124.4,-0.40249,0.00022,18.99474]
[1778024782676,36.47,80921.14,124.4,-0.40249,0.00022,18.99474]
[1778024784744,36.47,80928.64,124.4,-0.40087,0.00022,18.97671]
[1778024788767,36.47,80928.46,124.4,-0.40091,0.00022,18.97717]
[1778024788775,36.47,80928.74,124.4,-0.40085,0.00022,18.97649]
[1778024789390,36.47,80928.74,124.4,-0.40085,0.00022,18.97649]
[1778024790098,36.47,80925.58,124.4,-0.40153,0.00022,18.98413]
[1778024796118,36.48,80922.28,124.4,-0.40223,0.00022,18.98699]
[1778024801153,36.48,80922.36,124.4,-0.40222,0.00022,18.98687]
[1778024802282,36.48,80922.36,124.4,-0.40222,0.00022,18.98687]
[1778024802357,36.48,80922.36,124.4,-0.40222,0.00022,18.98687]
[1778024802422,36.48,80922.36,124.4,-0.40222,0.00022,18.98687]
[1778024802458,36.48,80922.02,124.4,-0.40229,0.00022,18.9877]
[1778024802913,36.48,80922.02,124.4,-0.40229,0.00022,18.9877]
[1778024803162,36.48,80922.02,124.4,-0.40229,0.00022,18.9877]
[1778024803548,36.48,80908.6,124.4,-0.40519,0.00022,19.01925]
[1778024804174,36.48,80900.74,124.4,-0.4069,0.00022,19.03729]
[1778024808096,36.48,80901.06,124.4,-0.40684,0.00022,19.03668]
[1778024808500,36.48,80901.06,124.4,-0.40684,0.00022,19.03668]
[1778024808562,36.48,80901.06,124.4,-0.40684,0.00022,19.03668]
[1778024808581,36.48,80901.06,124.4,-0.40684,0.00022,19.03668]
[1778024809209,36.49,80894.9,124.4,-0.40818,0.00022,19.05061]
[1778024810581,36.49,80894.9,124.4,-0.40818,0.00022,19.05061]
[1778024814706,36.49,80892.19,124.4,-0.40877,0.00022,19.05665]
[1778024815142,36.49,80892.69,124.4,-0.40866,0.00022,19.05554]
[1778024818846,36.49,80894.79,124.4,-0.40821,0.00022,19.05087]
[1778024821734,36.49,80894.65,124.4,-0.40824,0.00022,19.05118]
[1778024827335,36.49,80892.37,124.4,-0.40873,0.00022,19.05626]
[1778024831754,36.49,80892.12,124.4,-0.40879,0.00022,19.05682]
[1778024833313,36.49,80893.79,124.4,-0.40842,0.00022,19.0531]
[1778024838411,36.49,80894.9,124.4,-0.40818,0.00022,19.05062]
[1778024839499,36.49,80894.9,124.4,-0.40818,0.00022,19.05062]
[1778024841581,36.49,80894.92,124.4,-0.40818,0.00022,19.05058]
[1778024844453,36.49,80900.99,124.4,-0.40686,0.00022,19.03691]
[1778024849489,36.49,80906.11,124.4,-0.40576,0.00022,19.02526]
[1778024853041,36.49,80907.77,124.4,-0.40538,0.00022,19.0163]
[1778024855725,36.49,80908.29,124.4,-0.40527,0.00022,19.01514]
[1778024855731,36.49,80908.29,124.4,-0.40527,0.00022,19.01514]
[1778024861074,36.49,80909.15,124.4,-0.40507,0.00022,19.01302]
[1778024866608,36.48,80909.06,124.4,-0.40508,0.00022,19.01306]
[1778024867402,36.48,80909.06,124.4,-0.40508,0.00022,19.01306]
[1778024872650,36.47,80912.17,124.4,-0.40439,0.00022,19.00566]
[1778024877685,36.47,80911.86,124.4,-0.40445,0.00022,19.00626]
[1778024878586,36.47,80911.86,124.4,-0.40445,0.00022,19.00626]
[1778024878864,36.47,80911.97,124.4,-0.40442,0.00022,19.00598]
[1778024881713,36.47,80899.43,124.4,-0.40713,0.00022,19.03474]
[1778024884734,36.46,80893.31,124.4,-0.40845,0.00022,19.04837]
[1778024885543,36.46,80893.31,124.4,-0.40845,0.00022,19.04837]
[1778024888411,36.46,80890.66,124.4,-0.40902,0.00022,19.05421]
[1778024888432,36.46,80890.66,124.4,-0.40902,0.00022,19.05421]
[1778024888580,36.46,80890.66,124.4,-0.40902,0.00022,19.05421]
[1778024888587,36.46,80890.66,124.4,-0.40902,0.00022,19.05421]
[1778024888762,36.46,80885.16,124.4,-0.41022,0.00022,19.06631]
[1778024889027,36.46,80885.16,124.4,-0.41022,0.00022,19.06631]
[1778024889769,36.46,80879.11,124.4,-0.41153,0.00022,19.07941]
[1778024890776,36.46,80877.2,124.4,-0.41195,0.00022,19.0835]
[1778024894530,36.46,80877.68,124.4,-0.41184,0.00022,19.08242]
[1778024894982,36.46,80878.56,124.4,-0.41164,0.00022,19.08051]
[1778024895018,36.46,80878.56,124.4,-0.41164,0.00022,19.08051]
[1778024898842,36.45,80880.69,124.4,-0.41118,0.00022,19.07588]
[1778024903866,36.45,80880.68,124.4,-0.41117,0.00022,19.07582]
[1778024908902,36.45,80880.37,124.4,-0.41123,0.00022,19.07643]
[1778024911923,36.45,80887.78,124.4,-0.4096,0.00022,19.05507]
[1778024913152,36.45,80887.78,124.4,-0.4096,0.00022,19.05507]
[1778024913167,36.45,80887.78,124.4,-0.4096,0.00022,19.05507]
[1778024917717,36.45,80892.32,124.4,-0.40861,0.00022,19.045]
[1778024918034,36.45,80895.43,124.4,-0.40793,0.00022,19.03805]
[1778024924007,36.45,80901.73,124.4,-0.40657,0.00022,19.02385]
[1778024929042,36.45,80900.68,124.4,-0.4068,0.00022,19.0263]
[1778024932985,36.45,80900.58,124.4,-0.40683,0.00022,19.02657]
[1778024937143,36.45,80899.78,124.4,-0.407,0.00022,19.02841]
[1778024937521,36.45,80899.78,124.4,-0.407,0.00022,19.02841]
[1778024937760,36.45,80899.78,124.4,-0.407,0.00022,19.02841]
[1778024941939,36.46,80900.2,124.4,-0.40692,0.00022,19.02753]
[1778024944306,36.46,80900.29,124.4,-0.4069,0.00022,19.02733]
[1778024950860,36.46,80899.86,124.4,-0.407,0.00022,19.02837]
[1778024950889,36.46,80899.86,124.4,-0.407,0.00022,19.02837]
[1778024950921,36.46,80899.86,124.4,-0.407,0.00022,19.02837]
[1778024951027,36.46,80899.86,124.4,-0.407,0.00022,19.02837]
[1778024951197,36.46,80905.82,124.4,-0.40571,0.00022,19.01478]
[1778024952206,36.46,80913.01,124.4,-0.40415,0.00022,18.99809]
[1778024953587,36.46,80913.01,124.4,-0.40415,0.00022,18.99809]
[1778024956316,36.46,80914.34,124.4,-0.40387,0.00022,18.99507]
[1778024956321,36.46,80914.34,124.4,-0.40387,0.00022,18.99507]
[1778024956529,36.46,80915.93,124.4,-0.40353,0.00022,18.99136]
[1778024958248,36.46,80920.83,124.4,-0.40246,0.00022,18.97968]
[1778024958960,36.46,80920.83,124.4,-0.40246,0.00022,18.97968]
[1778024958961,36.46,80920.83,124.4,-0.40246,0.00022,18.97968]
[1778024960522,36.46,80924.17,124.4,-0.40174,0.00022,18.97165]
[1778024961209,36.46,80924.74,124.4,-0.40162,0.00022,18.97026]
[1778024962679,36.46,80924.65,124.4,-0.40163,0.00022,18.97046]
[1778024967658,36.46,80925.64,124.4,-0.40141,0.00022,18.96799]
[1778024973355,36.45,80930.14,124.4,-0.40041,0.00022,18.95177]
[1778024978391,36.45,80928.8,124.4,-0.40069,0.00022,18.95498]
[1778024980391,36.45,80929.89,124.4,-0.40046,0.00022,18.95232]
[1778024985441,36.45,80926.79,124.4,-0.40112,0.00022,18.95979]
[1778024990476,36.45,80928.8,124.4,-0.40068,0.00022,18.95485]
[1778024992670,36.45,80929.05,124.4,-0.40063,0.00022,18.95423]
[1778024996607,36.45,80930.43,124.4,-0.40033,0.00022,18.95082]
[1778024996687,36.45,80930.43,124.4,-0.40033,0.00022,18.95082]
[1778024996722,36.45,80930.43,124.4,-0.40033,0.00022,18.95082]
[1778024996805,36.45,80930.43,124.4,-0.40033,0.00022,18.95082]
[1778024996910,36.45,80935.47,124.4,-0.39924,0.00022,18.93843]
[1778024998391,36.45,80937.39,124.4,-0.39882,0.00022,18.93367]
[1778025001074,36.45,80929.9,124.4,-0.40044,0.00022,18.95209]
[1778025005299,36.44,80929.34,124.4,-0.40056,0.00022,18.95341]
[1778025005371,36.44,80929.34,124.4,-0.40056,0.00022,18.95341]
[1778025005377,36.44,80929.34,124.4,-0.40056,0.00022,18.95341]
[1778025005400,36.44,80929.34,124.4,-0.40056,0.00022,18.95341]
[1778025005437,36.44,80929.34,124.4,-0.40056,0.00022,18.95341]
[1778025005448,36.44,80929.34,124.4,-0.40056,0.00022,18.95341]
[1778025005476,36.44,80929.34,124.4,-0.40056,0.00022,18.95341]
[1778025005556,36.44,80929.34,124.4,-0.40056,0.00022,18.95341]
[1778025005901,36.44,80920.5,124.4,-0.40247,0.00022,18.97472]
[1778025006945,36.44,80915.02,124.4,-0.40365,0.00022,18.98772]
[1778025010245,36.44,80911.64,124.4,-0.40438,0.00022,18.99563]
[1778025010264,36.44,80911.64,124.4,-0.40438,0.00022,18.99563]
[1778025010283,36.44,80911.64,124.4,-0.40438,0.00022,18.99563]
[1778025010529,36.44,80911.64,124.4,-0.40438,0.00022,18.99563]
[1778025010545,36.44,80911.64,124.4,-0.40438,0.00022,18.99563]
[1778025010667,36.44,80911.64,124.4,-0.40438,0.00022,18.99563]
[1778025010709,36.44,80911.64,124.4,-0.40438,0.00022,18.99563]
[1778025010871,36.44,80911.64,124.4,-0.40438,0.00022,18.99563]
[1778025010977,36.44,80911.64,124.4,-0.40438,0.00022,18.99563]
[1778025011008,36.44,80911.64,124.4,-0.40438,0.00022,18.99563]
[1778025010928,36.44,80927.21,124.4,-0.40101,0.00022,18.95853]
[1778025011577,36.44,80927.21,124.4,-0.40101,0.00022,18.95853]
[1778025011663,36.44,80927.21,124.4,-0.40101,0.00022,18.95853]
[1778025011838,36.44,80927.21,124.4,-0.40101,0.00022,18.95853]
[1778025011951,36.44,80946.72,124.4,-0.3968,0.00022,18.91012]
[1778025012095,36.44,80946.72,124.4,-0.3968,0.00022,18.91012]
[1778025012669,36.44,80953.68,124.4,-0.3953,0.00022,18.89236]
[1778025015745,36.44,80954.27,124.4,-0.39517,0.00022,18.89089]
[1778025016485,36.44,80954.05,124.4,-0.39522,0.00022,18.89148]
[1778025016554,36.44,80954.05,124.4,-0.39522,0.00022,18.89148]
[1778025016617,36.44,80954.05,124.4,-0.39522,0.00022,18.89148]
[1778025016747,36.44,80954.05,124.4,-0.39522,0.00022,18.89148]
[1778025019489,36.45,80954.08,124.4,-0.39522,0.00022,18.89148]
[1778025020156,36.45,80957.33,124.4,-0.39452,0.00022,18.8831]
[1778025025760,36.45,80960.24,124.4,-0.39391,0.00022,18.87572]
[1778025029942,36.45,80960.8,124.4,-0.3938,0.00022,18.87436]
[1778025036043,36.46,80957.85,124.4,-0.39443,0.00022,18.87705]
[1778025036536,36.46,80957.85,124.4,-0.39443,0.00022,18.87705]
[1778025039858,36.46,80948.62,124.4,-0.39642,0.00022,18.90083]
[1778025040587,36.46,80948.62,124.4,-0.39642,0.00022,18.90083]
[1778025040840,36.46,80948.62,124.4,-0.39642,0.00022,18.90083]
[1778025045901,36.47,80949.66,124.4,-0.3962,0.00022,18.89827]
[1778025050936,36.47,80950.14,124.4,-0.3961,0.00022,18.89711]
[1778025054284,36.47,80950.24,124.4,-0.39609,0.00022,18.8969]
[1778025054964,36.47,80941.12,124.4,-0.39805,0.00022,18.91994]
[1778025056526,36.47,80941.05,124.4,-0.39807,0.00022,18.92012]
[1778025062013,36.47,80941.33,124.4,-0.39801,0.00022,18.91943]
[1778025067048,36.47,80942.44,124.4,-0.39777,0.00022,18.91666]
[1778025072083,36.47,80943.93,124.4,-0.39745,0.00022,18.91293]
[1778025073145,36.47,80943.93,124.4,-0.39745,0.00022,18.91293]
[1778025073154,36.47,80943.93,124.4,-0.39745,0.00022,18.91293]
[1778025078719,36.47,80947.0,124.4,-0.39679,0.00022,18.90522]
[1778025078952,36.47,80947.0,124.4,-0.39679,0.00022,18.90522]
[1778025079019,36.47,80947.0,124.4,-0.39679,0.00022,18.90522]
[1778025079416,36.47,80945.56,124.4,-0.3971,0.00022,18.90887]
[1778025079522,36.47,80945.56,124.4,-0.3971,0.00022,18.90887]
[1778025081329,36.47,80938.32,124.4,-0.39866,0.00022,18.927]
[1778025081337,36.47,80938.32,124.4,-0.39866,0.00022,18.927]
[1778025081382,36.47,80938.32,124.4,-0.39866,0.00022,18.927]
[1778025081436,36.47,80938.32,124.4,-0.39866,0.00022,18.927]
[1778025081542,36.47,80938.32,124.4,-0.39866,0.00022,18.927]
[1778025081715,36.47,80938.32,124.4,-0.39866,0.00022,18.927]
[1778025081914,36.47,80938.32,124.4,-0.39866,0.00022,18.927]
[1778025081970,36.47,80938.32,124.4,-0.39866,0.00022,18.927]
[1778025081981,36.47,80938.32,124.4,-0.39866,0.00022,18.927]
[1778025082199,36.47,80938.98,124.4,-0.39852,0.00022,18.92536]
[1778025082285,36.47,80938.98,124.4,-0.39852,0.00022,18.92536]
[1778025082636,36.47,80938.98,124.4,-0.39852,0.00022,18.92536]
[1778025082991,36.47,80957.96,124.4,-0.39443,0.00022,18.87716]
[1778025084005,36.47,80965.92,124.4,-0.39272,0.00021,18.85639]
[1778025084778,36.47,80965.92,124.4,-0.39272,0.00021,18.85639]
[1778025084995,36.47,80965.92,124.4,-0.39272,0.00021,18.85639]
[1778025085962,36.48,80966.2,124.4,-0.39267,0.00021,18.85569]
[1778025091216,36.48,80967.64,124.4,-0.39235,0.00021,18.84691]
[1778025092108,36.48,80967.64,124.4,-0.39235,0.00021,18.84691]
[1778025092223,36.48,80968.27,124.4,-0.39222,0.00021,18.84529]
[1778025093996,36.48,80968.27,124.4,-0.39222,0.00021,18.84529]
[1778025099272,36.48,80971.92,124.4,-0.39142,0.00021,18.83538]
[1778025102000,36.48,80972.7,124.4,-0.39125,0.00021,18.83327]
[1778025102056,36.48,80972.7,124.4,-0.39125,0.00021,18.83327]
[1778025102090,36.48,80972.39,124.4,-0.39131,0.00021,18.83405]
[1778025102284,36.48,80972.39,124.4,-0.39131,0.00021,18.83405]
[1778025102425,36.48,80972.39,124.4,-0.39131,0.00021,18.83405]
[1778025103080,36.48,80972.39,124.4,-0.39131,0.00021,18.83405]
[1778025103102,36.48,80964.22,124.4,-0.39307,0.00021,18.85575]
[1778025103153,36.48,80964.22,124.4,-0.39307,0.00021,18.85575]
[1778025103410,36.48,80964.22,124.4,-0.39307,0.00021,18.85575]
[1778025103838,36.48,80954.68,124.4,-0.39513,0.00022,18.8806]
[1778025109334,36.48,80953.49,124.4,-0.39539,0.00022,18.88375]
[1778025115062,36.48,80951.31,124.4,-0.39587,0.00022,18.88944]
[1778025115481,36.49,80946.69,124.4,-0.39687,0.00022,18.90122]
[1778025117239,36.49,80943.71,124.4,-0.39751,0.00022,18.90874]
[1778025118675,36.49,80946.06,124.4,-0.397,0.00022,18.90282]
[1778025128478,36.49,80944.64,124.4,-0.39731,0.00022,18.90646]
[1778025134521,36.49,80944.86,124.4,-0.39727,0.00022,18.90594]
[1778025140563,36.49,80944.61,124.4,-0.39733,0.00022,18.9066]
[1778025144292,36.49,80944.55,124.4,-0.39734,0.00022,18.90677]
[1778025148113,36.49,80944.44,124.4,-0.39736,0.00022,18.90706]
[1778025148619,36.49,80937.42,124.4,-0.39888,0.00022,18.92459]
[1778025152112,36.49,80934.85,124.4,-0.39943,0.00022,18.93093]
[1778025157761,36.49,80935.64,124.4,-0.39924,0.00022,18.92378]
[1778025159391,36.49,80934.59,124.4,-0.39947,0.00022,18.92637]
[1778025164407,36.49,80932.36,124.4,-0.39995,0.00022,18.93186]
[1778025169766,36.49,80933.45,124.4,-0.39971,0.00022,18.92919]
[1778025174377,36.49,80933.0,124.4,-0.39981,0.00022,18.93029]
[1778025174523,36.49,80933.0,124.4,-0.39981,0.00022,18.93029]
[1778025175809,36.49,80922.1,124.4,-0.40217,0.00022,18.9567]
[1778025178830,36.49,80915.22,124.4,-0.40366,0.00022,18.9731]
[1778025180116,36.49,80915.22,124.4,-0.40366,0.00022,18.9731]
[1778025182721,36.5,80913.77,124.4,-0.40398,0.00022,18.97659]
[1778025187298,36.5,80912.09,124.4,-0.40436,0.00022,18.98069]
[1778025187553,36.5,80912.09,124.4,-0.40436,0.00022,18.98069]
[1778025188063,36.5,80912.09,124.4,-0.40436,0.00022,18.98069]
[1778025188165,36.5,80910.94,124.4,-0.40461,0.00022,18.9834]
[1778025190620,36.5,80910.15,124.4,-0.40478,0.00022,18.98519]
[1778025191280,36.5,80908.54,124.4,-0.40513,0.00022,18.9889]
[1778025196955,36.49,80906.37,124.4,-0.40558,0.00022,18.99374]
[1778025201991,36.49,80906.6,124.4,-0.40552,0.00022,18.99306]
[1778025207027,36.48,80907.41,124.4,-0.40533,0.00022,18.99104]
[1778025212061,36.48,80907.8,124.4,-0.40521,0.00022,18.98481]
[1778025216786,36.47,80908.08,124.4,-0.40514,0.00022,18.98405]
[1778025222133,36.48,80907.64,124.4,-0.40525,0.00022,18.98524]
[1778025227167,36.49,80907.63,124.4,-0.40527,0.00022,18.98545]
[1778025232203,36.49,80907.55,124.4,-0.40531,0.00022,18.98583]
[1778025236163,36.5,80907.65,124.4,-0.40529,0.00022,18.98571]
[1778025236231,36.5,80908.15,124.4,-0.40519,0.00022,18.98459]
[1778025236282,36.5,80908.15,124.4,-0.40519,0.00022,18.98459]
[1778025236295,36.5,80908.15,124.4,-0.40519,0.00022,18.98459]
[1778025236324,36.5,80908.15,124.4,-0.40519,0.00022,18.98459]
[1778025239252,36.5,80917.89,124.4,-0.40309,0.00022,18.96191]
[1778025240396,36.51,80916.81,124.4,-0.40332,0.00022,18.96449]
[1778025246301,36.51,80912.84,124.4,-0.40419,0.00022,18.97387]
[1778025252343,36.5,80911.15,124.4,-0.40454,0.00022,18.97763]
[1778025253296,36.5,80911.15,124.4,-0.40454,0.00022,18.97763]
[1778025253577,36.5,80911.15,124.4,-0.40454,0.00022,18.97763]
[1778025253619,36.5,80910.01,124.4,-0.40478,0.00022,18.98022]
[1778025256371,36.5,80904.71,124.4,-0.40592,0.00022,18.9924]
[1778025261407,36.49,80904.89,124.4,-0.40587,0.00022,18.99182]
[1778025266442,36.48,80905.27,124.4,-0.40577,0.00022,18.99078]
[1778025271477,36.48,80905.97,124.4,-0.40559,0.00022,18.98382]
[1778025278526,36.47,80905.4,124.4,-0.40569,0.00022,18.98492]
[1778025283560,36.46,80905.44,124.4,-0.40567,0.00022,18.98465]
[1778025288595,36.46,80905.4,124.4,-0.40566,0.00022,18.98459]
[1778025294588,36.45,80905.36,124.4,-0.40567,0.00022,18.98462]
[1778025294698,36.45,80905.36,124.4,-0.40567,0.00022,18.98462]
[1778025294770,36.45,80905.35,124.4,-0.40566,0.00022,18.98453]
[1778025295646,36.45,80911.29,124.4,-0.40437,0.00022,18.9707]
[1778025296653,36.45,80916.31,124.4,-0.40327,0.00022,18.95887]
[1778025300808,36.45,80915.74,124.4,-0.40339,0.00022,18.96015]
[1778025307258,36.44,80915.5,124.4,-0.40343,0.00022,18.96059]
[1778025307280,36.44,80915.86,124.4,-0.40335,0.00022,18.95971]
[1778025307730,36.44,80911.15,124.4,-0.40438,0.00022,18.97079]
[1778025309214,36.44,80911.15,124.4,-0.40438,0.00022,18.97079]
[1778025315161,36.44,80905.59,124.4,-0.40558,0.00022,18.98363]
[1778025315247,36.44,80905.59,124.4,-0.40558,0.00022,18.98363]
[1778025315301,36.44,80905.59,124.4,-0.40558,0.00022,18.98363]
[1778025315717,36.44,80904.46,124.4,-0.40582,0.00022,18.98622]
[1778025317101,36.44,80900.31,124.4,-0.40672,0.00022,18.99571]
[1778025317571,36.44,80902.29,124.4,-0.40629,0.00022,18.99116]
[1778025318122,36.44,80902.29,124.4,-0.40629,0.00022,18.99116]
[1778025318128,36.43,80902.4,124.4,-0.40626,0.00022,18.99089]
[1778025318634,36.43,80902.4,124.4,-0.40626,0.00022,18.99089]
[1778025319139,36.43,80907.48,124.4,-0.40516,0.00022,18.97915]
[1778025324849,36.43,80908.89,124.4,-0.40484,0.00022,18.97571]
[1778025329826,36.42,80906.63,124.4,-0.40532,0.00022,18.98084]
[1778025329931,36.42,80907.29,124.4,-0.40517,0.00022,18.97929]
[1778025332290,36.42,80906.17,124.4,-0.40542,0.00022,18.98187]
[1778025342015,36.43,80905.43,124.4,-0.40558,0.00022,18.97865]
[1778025342373,36.43,80905.43,124.4,-0.40558,0.00022,18.97865]
[1778025348057,36.43,80916.79,124.4,-0.4031,0.00022,18.95198]
[1778025349809,36.43,80917.26,124.4,-0.403,0.00022,18.95087]
[1778025350031,36.43,80917.26,124.4,-0.403,0.00022,18.95087]
[1778025350075,36.43,80917.33,124.4,-0.40299,0.00022,18.9507]
[1778025350782,36.43,80917.33,124.4,-0.40299,0.00022,18.9507]
[1778025351275,36.43,80917.33,124.4,-0.40299,0.00022,18.9507]
[1778025351372,36.43,80923.14,124.4,-0.40172,0.00022,18.93679]
[1778025352710,36.43,80924.39,124.4,-0.40145,0.00022,18.93376]
[1778025357385,36.43,80924.33,124.4,-0.40146,0.00022,18.93387]
[1778025358131,36.43,80920.83,124.4,-0.40222,0.00022,18.94228]
[1778025358391,36.43,80920.83,124.4,-0.40222,0.00022,18.94228]
[1778025360154,36.43,80918.82,124.4,-0.40266,0.00022,18.94708]
[1778025360845,36.43,80918.78,124.4,-0.40266,0.00022,18.94717]
[1778025361152,36.43,80918.48,124.4,-0.40273,0.00022,18.94787]
[1778025366186,36.42,80918.24,124.4,-0.40277,0.00022,18.94837]
[1778025371221,36.42,80916.14,124.4,-0.40322,0.00022,18.95327]
[1778025376257,36.42,80918.27,124.4,-0.40275,0.00022,18.94812]
[1778025381292,36.41,80920.72,124.4,-0.40221,0.00022,18.94219]
[1778025386326,36.41,80920.82,124.4,-0.40219,0.00022,18.94189]
[1778025389080,36.41,80919.31,124.4,-0.40251,0.00022,18.94548]
[1778025389347,36.41,80918.15,124.4,-0.40276,0.00022,18.94823]
[1778025391837,36.41,80915.92,124.4,-0.40322,0.00022,18.94832]
[1778025393608,36.41,80916.35,124.4,-0.40313,0.00022,18.94727]
[1778025394383,36.41,80918.25,124.4,-0.40272,0.00022,18.94274]
[1778025396185,36.41,80919.57,124.4,-0.40243,0.00022,18.93957]
[1778025396833,36.41,80918.98,124.4,-0.40255,0.00022,18.94097]
[1778025399583,36.41,80916.96,124.4,-0.40299,0.00022,18.94574]
[1778025400426,36.41,80916.87,124.4,-0.40301,0.00022,18.94594]
[1778025403746,36.4,80916.69,124.4,-0.40304,0.00022,18.94635]
[1778025411503,36.4,80918.03,124.4,-0.40275,0.00022,18.94306]
[1778025415656,36.4,80918.08,124.4,-0.40273,0.00022,18.94291]
[1778025421573,36.4,80918.0,124.4,-0.40274,0.00022,18.94303]
[1778025425617,36.4,80917.93,124.4,-0.40276,0.00022,18.94316]
[1778025425645,36.4,80917.93,124.4,-0.40276,0.00022,18.94316]
[1778025425685,36.4,80917.93,124.4,-0.40276,0.00022,18.94316]
[1778025425718,36.4,80917.93,124.4,-0.40276,0.00022,18.94315]
[1778025426914,36.4,80917.93,124.4,-0.40276,0.00022,18.94315]
[1778025427017,36.4,80928.85,124.4,-0.40038,0.00022,18.91676]
[1778025427679,36.4,80928.85,124.4,-0.40038,0.00022,18.91676]
[1778025428297,36.4,80928.85,124.4,-0.40038,0.00022,18.91676]
[1778025428414,36.4,80928.85,124.4,-0.40038,0.00022,18.91676]
[1778025430084,36.4,80931.18,124.4,-0.39988,0.00022,18.91104]
[1778025432151,36.4,80931.66,124.4,-0.39977,0.00022,18.90986]
[1778025436453,36.4,80932.55,124.4,-0.39958,0.00022,18.90767]
[1778025437031,36.4,80934.37,124.4,-0.39919,0.00022,18.90317]
[1778025438453,36.4,80934.86,124.4,-0.39908,0.00022,18.90196]
[1778025442952,36.4,80935.86,124.4,-0.39886,0.00022,18.89949]
[1778025443728,36.4,80941.93,124.4,-0.39755,0.00022,18.88431]
[1778025448766,36.4,80940.78,124.4,-0.3978,0.00022,18.88727]
[1778025453802,36.4,80935.54,124.4,-0.39892,0.00022,18.89518]
[1778025458837,36.4,80936.27,124.4,-0.39876,0.00022,18.89339]
[1778025463872,36.4,80936.47,124.4,-0.39872,0.00022,18.89292]
[1778025468907,36.4,80936.08,124.4,-0.39881,0.00022,18.89391]
[1778025473942,36.4,80936.28,124.4,-0.39877,0.00022,18.89343]
[1778025474925,36.4,80936.28,124.4,-0.39877,0.00022,18.89343]
[1778025474950,36.4,80940.95,124.4,-0.39775,0.00022,18.88176]
[1778025476212,36.4,80940.95,124.4,-0.39775,0.00022,18.88176]
[1778025476324,36.4,80940.95,124.4,-0.39775,0.00022,18.88176]
[1778025481606,36.41,80945.32,124.4,-0.39682,0.00022,18.87081]
[1778025485342,36.41,80945.63,124.4,-0.39675,0.00022,18.87006]
[1778025485491,36.41,80945.63,124.4,-0.39675,0.00022,18.87006]
[1778025485512,36.41,80945.63,124.4,-0.39675,0.00022,18.87006]
[1778025485527,36.41,80945.8,124.4,-0.39672,0.00022,18.86966]
[1778025486030,36.41,80939.91,124.4,-0.39799,0.00022,18.88454]
[1778025486799,36.41,80939.91,124.4,-0.39799,0.00022,18.88454]
[1778025486869,36.41,80939.91,124.4,-0.39799,0.00022,18.88454]
[1778025487141,36.41,80939.91,124.4,-0.39799,0.00022,18.88454]
[1778025487240,36.41,80939.91,124.4,-0.39799,0.00022,18.88454]
[1778025490357,36.41,80938.88,124.4,-0.39822,0.00022,18.88714]
[1778025493977,36.41,80939.38,124.4,-0.39811,0.00022,18.88592]
[1778025496742,36.41,80936.92,124.4,-0.39865,0.00022,18.89207]
[1778025502143,36.41,80937.46,124.4,-0.39853,0.00022,18.89076]
[1778025507178,36.41,80937.57,124.4,-0.39851,0.00022,18.89051]
[1778025509644,36.41,80937.5,124.4,-0.39852,0.00022,18.89069]
[1778025512221,36.41,80937.13,124.4,-0.39858,0.00022,18.88641]
[1778025518255,36.41,80937.2,124.4,-0.39857,0.00022,18.88627]
[1778025520355,36.41,80937.2,124.4,-0.39857,0.00022,18.88627]
[1778025525382,36.41,80937.23,124.4,-0.39857,0.00022,18.88622]
[1778025532353,36.42,80937.99,124.4,-0.3984,0.00022,18.88436]
[1778025535450,36.42,80937.99,124.4,-0.3984,0.00022,18.88436]
[1778025535484,36.42,80937.99,124.4,-0.3984,0.00022,18.88436]
[1778025541415,36.42,80936.44,124.4,-0.39874,0.00022,18.88826]
[1778025545742,36.42,80936.73,124.4,-0.39868,0.00022,18.88755]
[1778025548374,36.42,80934.65,124.4,-0.39913,0.00022,18.89273]
[1778025549592,36.42,80934.63,124.4,-0.39914,0.00022,18.89279]
[1778025549659,36.42,80934.63,124.4,-0.39914,0.00022,18.89279]
[1778025549667,36.42,80934.63,124.4,-0.39914,0.00022,18.89279]
[1778025549736,36.42,80934.63,124.4,-0.39914,0.00022,18.89279]
[1778025550479,36.42,80925.88,124.4,-0.40104,0.00022,18.91425]
[1778025552952,36.42,80923.75,124.4,-0.4015,0.00022,18.91946]
[1778025553084,36.42,80923.75,124.4,-0.4015,0.00022,18.91946]
[1778025554035,36.42,80923.75,124.4,-0.4015,0.00022,18.91949]
[1778025559542,36.43,80924.0,124.4,-0.40146,0.00022,18.91906]
[1778025560189,36.43,80924.0,124.4,-0.40146,0.00022,18.91906]
[1778025565584,36.43,80921.94,124.4,-0.40193,0.00022,18.9242]
[1778025571270,36.44,80920.66,124.4,-0.40222,0.00022,18.92743]
[1778025572549,36.44,80919.54,124.4,-0.40243,0.00022,18.92488]
[1778025572595,36.44,80919.54,124.4,-0.40243,0.00022,18.92488]
[1778025572656,36.44,80919.5,124.4,-0.40244,0.00022,18.92498]
[1778025572740,36.44,80913.24,124.4,-0.4038,0.00022,18.9398]
[1778025573642,36.44,80908.39,124.4,-0.40485,0.00022,18.95113]
[1778025578677,36.43,80907.64,124.4,-0.40501,0.00022,18.95273]
[1778025582392,36.43,80907.64,124.4,-0.405,0.00022,18.95268]
[1778025587740,36.43,80905.55,124.4,-0.40546,0.00022,18.95757]
[1778025592774,36.43,80904.87,124.4,-0.40562,0.00022,18.95925]
[1778025593628,36.43,80904.87,124.4,-0.40562,0.00022,18.95925]
[1778025598178,36.43,80905.27,124.4,-0.40552,0.00022,18.95826]
[1778025599824,36.43,80904.82,124.4,-0.40561,0.00022,18.95922]
[1778025601138,36.43,80904.82,124.4,-0.40561,0.00022,18.95922]
[1778025601158,36.43,80904.82,124.4,-0.40561,0.00022,18.95922]
[1778025601408,36.43,80904.82,124.4,-0.40561,0.00022,18.95922]
[1778025601425,36.43,80904.82,124.4,-0.40561,0.00022,18.95922]
[1778025601556,36.43,80904.82,124.4,-0.40561,0.00022,18.95922]
[1778025601595,36.43,80904.82,124.4,-0.40561,0.00022,18.95922]
[1778025602534,36.43,80889.41,124.4,-0.40897,0.00022,18.99407]
[1778025603205,36.43,80889.41,124.4,-0.40897,0.00022,18.99407]
[1778025604202,36.43,80887.66,124.4,-0.40935,0.00022,18.99795]
[1778025604695,36.43,80886.72,124.4,-0.40956,0.00022,19.00002]
[1778025605342,36.43,80886.72,124.4,-0.40956,0.00022,19.00002]
[1778025605700,36.43,80888.02,124.4,-0.40927,0.00022,18.99715]
[1778025605868,36.43,80891.54,124.4,-0.40851,0.00022,18.98933]
[1778025607105,36.43,80891.54,124.4,-0.40851,0.00022,18.98933]
[1778025607140,36.43,80891.54,124.4,-0.40851,0.00022,18.98933]
[1778025607224,36.43,80891.54,124.4,-0.40851,0.00022,18.98933]
[1778025607828,36.42,80893.9,124.4,-0.40798,0.00022,18.98394]
[1778025607908,36.42,80893.9,124.4,-0.40798,0.00022,18.98394]
[1778025608037,36.42,80893.9,124.4,-0.40798,0.00022,18.98394]
[1778025608367,36.42,80893.9,124.4,-0.40798,0.00022,18.98394]
[1778025608428,36.42,80897.8,124.4,-0.40713,0.00022,18.97508]
[1778025610497,36.42,80894.6,124.4,-0.40783,0.00022,18.98233]
[1778025610592,36.42,80896.26,124.4,-0.40746,0.00022,18.97859]
[1778025610866,36.42,80896.26,124.4,-0.40746,0.00022,18.97859]
[1778025610896,36.42,80896.26,124.4,-0.40746,0.00022,18.97859]
[1778025611575,36.42,80903.26,124.4,-0.40594,0.00022,18.96258]
[1778025612111,36.42,80903.26,124.4,-0.40594,0.00022,18.96258]
[1778025612149,36.42,80910.68,124.4,-0.40432,0.00022,18.94532]
[1778025613574,36.42,80910.68,124.4,-0.40432,0.00022,18.94532]
[1778025613592,36.42,80915.91,124.4,-0.40318,0.00022,18.93296]
[1778025616581,36.42,80918.17,124.4,-0.40268,0.00022,18.92755]
[1778025616947,36.41,80921.44,124.4,-0.40197,0.00022,18.91968]
[1778025617650,36.41,80921.44,124.4,-0.40197,0.00022,18.91968]
[1778025617742,36.41,80921.44,124.4,-0.40197,0.00022,18.91968]
[1778025619235,36.41,80924.09,124.4,-0.40139,0.00022,18.91328]
[1778025620152,36.41,80924.52,124.4,-0.4013,0.00022,18.91222]
[1778025620473,36.41,80931.5,124.4,-0.39978,0.00022,18.89517]
[1778025620701,36.41,80931.5,124.4,-0.39978,0.00022,18.89517]
[1778025620909,36.41,80931.5,124.4,-0.39978,0.00022,18.89517]
[1778025621391,36.41,80931.5,124.4,-0.39978,0.00022,18.89517]
[1778025621980,36.41,80924.57,124.4,-0.40128,0.00022,18.91208]
[1778025625610,36.41,80926.82,124.4,-0.40079,0.00022,18.90659]
[1778025625613,36.41,80926.82,124.4,-0.40079,0.00022,18.90659]
[1778025626077,36.41,80927.57,124.4,-0.40063,0.00022,18.90475]
[1778025626258,36.41,80927.57,124.4,-0.40063,0.00022,18.90475]
[1778025626325,36.41,80927.57,124.4,-0.40063,0.00022,18.90475]
[1778025626361,36.41,80927.57,124.4,-0.40063,0.00022,18.90475]
[1778025626588,36.41,80927.57,124.4,-0.40063,0.00022,18.90475]
[1778025626449,36.41,80933.03,124.4,-0.39945,0.00022,18.89135]
[1778025627309,36.41,80933.03,124.4,-0.39945,0.00022,18.89135]
[1778025627391,36.41,80945.66,124.4,-0.39671,0.00022,18.85973]
[1778025628766,36.41,80948.84,124.4,-0.39602,0.00022,18.85164]
[1778025628805,36.41,80948.84,124.4,-0.39602,0.00022,18.85164]
[1778025629005,36.41,80948.84,124.4,-0.39602,0.00022,18.85164]
[1778025629436,36.41,80948.84,124.4,-0.39602,0.00022,18.85164]
[1778025630449,36.41,80948.01,124.4,-0.39621,0.00022,18.85378]
[1778025630456,36.41,80948.01,124.4,-0.39621,0.00022,18.85378]
[1778025631177,36.41,80949.67,124.4,-0.39585,0.00022,18.84956]
[1778025632052,36.41,80933.54,124.4,-0.39932,0.00022,18.88497]
[1778025635424,36.41,80930.17,124.4,-0.40005,0.00022,18.89326]
[1778025640769,36.41,80931.15,124.4,-0.39984,0.00022,18.89084]
[1778025641997,36.41,80932.26,124.4,-0.3996,0.00022,18.88813]
[1778025647158,36.42,80928.7,124.4,-0.40038,0.00022,18.89695]
[1778025649172,36.42,80933.95,124.4,-0.39924,0.00022,18.88408]
[1778025654207,36.42,80934.97,124.4,-0.39902,0.00022,18.88161]
[1778025659242,36.42,80936.31,124.4,-0.39874,0.00022,18.87832]
[1778025662264,36.42,80931.06,124.4,-0.39988,0.00022,18.89134]
[1778025663396,36.42,80931.06,124.4,-0.39988,0.00022,18.89134]
[1778025667951,36.43,80929.8,124.4,-0.40016,0.00022,18.89452]
[1778025668030,36.43,80929.8,124.4,-0.40016,0.00022,18.89452]
[1778025668231,36.43,80929.8,124.4,-0.40016,0.00022,18.89452]
[1778025668238,36.43,80929.8,124.4,-0.40016,0.00022,18.89452]
[1778025668680,36.43,80929.8,124.4,-0.40016,0.00022,18.89452]
[1778025668306,36.43,80937.24,124.4,-0.39855,0.00022,18.87616]
[1778025669313,36.43,80946.95,124.4,-0.39645,0.00022,18.85172]
[1778025670331,36.43,80946.95,124.4,-0.39645,0.00022,18.85172]
[1778025670445,36.43,80946.95,124.4,-0.39645,0.00022,18.85172]
[1778025672706,36.43,80952.7,124.4,-0.39521,0.00022,18.83705]
[1778025675433,36.43,80957.78,124.4,-0.39411,0.00022,18.82395]
[1778025677047,36.43,80956.93,124.4,-0.3943,0.00022,18.82622]
[1778025677293,36.43,80956.93,124.4,-0.3943,0.00022,18.82622]
[1778025677369,36.43,80948.79,124.4,-0.39606,0.00022,18.84723]
[1778025678636,36.43,80943.49,124.4,-0.39721,0.00022,18.86071]
[1778025680728,36.43,80944.14,124.4,-0.39707,0.00022,18.85909]
[1778025680757,36.43,80944.14,124.4,-0.39707,0.00022,18.85909]
[1778025681397,36.43,80949.61,124.4,-0.39589,0.00022,18.84518]
[1778025686306,36.44,80950.94,124.4,-0.39561,0.00022,18.84186]
[1778025688445,36.44,80942.7,124.4,-0.39739,0.00022,18.86286]
[1778025689322,36.44,80942.7,124.4,-0.39739,0.00022,18.86286]
[1778025692475,36.44,80933.42,124.4,-0.39938,0.00022,18.88082]
[1778025697510,36.44,80934.37,124.4,-0.39918,0.00022,18.87855]
[1778025702409,36.44,80935.31,124.4,-0.39898,0.00022,18.87626]
[1778025702556,36.44,80935.31,124.4,-0.39898,0.00022,18.87626]
[1778025702631,36.44,80943.2,124.4,-0.39728,0.00022,18.85654]
[1778025704644,36.44,80947.99,124.4,-0.39624,0.00022,18.84442]
[1778025709680,36.45,80948.32,124.4,-0.39618,0.00022,18.84367]
[1778025711188,36.45,80948.74,124.4,-0.39609,0.00022,18.84261]
[1778025714797,36.45,80943.47,124.4,-0.39723,0.00022,18.85604]
[1778025718786,36.45,80939.26,124.4,-0.39814,0.00022,18.86664]
[1778025720171,36.45,80940.72,124.4,-0.39783,0.00022,18.86299]
[1778025720757,36.45,80945.47,124.4,-0.3968,0.00022,18.85102]
[1778025721155,36.45,80945.47,124.4,-0.3968,0.00022,18.85102]
[1778025722141,36.45,80945.47,124.4,-0.3968,0.00022,18.85103]
[1778025727806,36.45,80946.79,124.4,-0.39652,0.00022,18.84776]
[1778025732841,36.46,80947.49,124.4,-0.39638,0.00022,18.84606]
[1778025736906,36.46,80947.66,124.4,-0.39635,0.00022,18.84568]
[1778025737007,36.46,80954.01,124.4,-0.39497,0.00022,18.82942]
[1778025740897,36.46,80958.7,124.4,-0.39397,0.00022,18.81736]
[1778025742701,36.46,80958.7,124.4,-0.39397,0.00022,18.81736]
[1778025745175,36.46,80961.71,124.4,-0.39333,0.00022,18.80959]
[1778025745218,36.46,80961.71,124.4,-0.39333,0.00022,18.80959]
[1778025746169,36.47,80968.15,124.4,-0.39195,0.00022,18.79271]
[1778025748620,36.47,80973.03,124.4,-0.39091,0.00022,18.77978]
[1778025751307,36.47,80971.28,124.4,-0.39129,0.00022,18.78452]
[1778025751313,36.47,80971.28,124.4,-0.39129,0.00022,18.78452]
[1778025752545,36.47,80970.16,124.4,-0.39151,0.00022,18.78239]
[1778025754809,36.48,80968.68,124.4,-0.39184,0.00022,18.78643]
[1778025754870,36.48,80968.68,124.4,-0.39184,0.00022,18.78643]
[1778025756673,36.48,80970.16,124.4,-0.39152,0.00022,18.78254]
[1778025758310,36.48,80976.23,124.4,-0.39022,0.00022,18.76635]
[1778025758383,36.48,80976.23,124.4,-0.39022,0.00022,18.76635]
[1778025758565,36.48,80977.3,124.4,-0.39,0.00022,18.76358]
[1778025759182,36.49,80982.49,124.4,-0.38889,0.00021,18.74952]
[1778025761391,36.49,80984.37,124.4,-0.38849,0.00021,18.74443]
[1778025761846,36.49,80986.01,124.4,-0.38814,0.00021,18.73999]
[1778025762069,36.49,80986.01,124.4,-0.38814,0.00021,18.73999]
[1778025767080,36.49,80988.22,124.4,-0.38767,0.00021,18.7339]
[1778025773079,36.49,80988.96,124.4,-0.38751,0.00021,18.73188]
[1778025773650,36.49,80988.96,124.4,-0.38751,0.00021,18.73188]
[1778025773800,36.49,80988.96,124.4,-0.38751,0.00021,18.73188]
[1778025773804,36.49,80988.96,124.4,-0.38751,0.00021,18.73188]
[1778025773869,36.49,80988.47,124.4,-0.38762,0.00021,18.73324]
[1778025774136,36.49,80981.59,124.4,-0.3891,0.00021,18.75214]
[1778025775143,36.49,80975.8,124.4,-0.39034,0.00022,18.76784]
[1778025777032,36.49,80975.87,124.4,-0.39032,0.00022,18.76764]
[1778025777289,36.49,80975.87,124.4,-0.39032,0.00022,18.76764]
[1778025777349,36.49,80974.61,124.4,-0.39059,0.00022,18.77101]
[1778025778362,36.49,80974.61,124.4,-0.39059,0.00022,18.77101]
[1778025778375,36.49,80974.61,124.4,-0.39059,0.00022,18.77101]
[1778025778414,36.49,80966.15,124.4,-0.39242,0.00022,18.79363]
[1778025779456,36.49,80966.15,124.4,-0.39242,0.00022,18.79363]
[1778025781616,36.49,80962.51,124.4,-0.39321,0.00022,18.8033]
[1778025781623,36.49,80962.51,124.4,-0.39321,0.00022,18.8033]
[1778025784129,36.5,80960.5,124.4,-0.39365,0.00022,18.80868]
[1778025784136,36.5,80960.5,124.4,-0.39365,0.00022,18.80868]
[1778025784143,36.5,80960.5,124.4,-0.39365,0.00022,18.80868]
[1778025784342,36.5,80960.5,124.4,-0.39365,0.00022,18.80868]
[1778025784383,36.5,80960.5,124.4,-0.39365,0.00022,18.80868]
[1778025784391,36.5,80960.5,124.4,-0.39365,0.00022,18.80868]
[1778025784460,36.5,80960.5,124.4,-0.39365,0.00022,18.80868]
[1778025784590,36.5,80960.5,124.4,-0.39365,0.00022,18.80868]
[1778025784782,36.5,80954.92,124.4,-0.39486,0.00022,18.8232]
[1778025785575,36.5,80944.88,124.4,-0.39703,0.00022,18.84885]
[1778025786136,36.5,80944.88,124.4,-0.39703,0.00022,18.84885]
[1778025786730,36.5,80944.88,124.4,-0.39703,0.00022,18.84885]
[1778025792270,36.5,80942.8,124.4,-0.39748,0.00022,18.85413]
[1778025797305,36.5,80940.91,124.4,-0.39789,0.00022,18.8589]
[1778025800825,36.5,80941.27,124.4,-0.39781,0.00022,18.85801]
[1778025802982,36.5,80942.27,124.4,-0.3976,0.00022,18.85552]
[1778025803005,36.5,80942.27,124.4,-0.3976,0.00022,18.85552]
[1778025803223,36.5,80942.27,124.4,-0.3976,0.00022,18.85552]
[1778025803282,36.5,80942.27,124.4,-0.3976,0.00022,18.85552]
[1778025803299,36.5,80942.27,124.4,-0.3976,0.00022,18.85552]
[1778025803310,36.5,80942.27,124.4,-0.3976,0.00022,18.85552]
[1778025803345,36.5,80942.27,124.4,-0.3976,0.00022,18.85552]
[1778025803435,36.5,80942.27,124.4,-0.3976,0.00022,18.85552]
[1778025803435,36.5,80942.27,124.4,-0.3976,0.00022,18.85552]
[1778025803441,36.5,80942.27,124.4,-0.3976,0.00022,18.85552]
[1778025803468,36.5,80942.27,124.4,-0.3976,0.00022,18.85552]
[1778025803603,36.5,80942.27,124.4,-0.3976,0.00022,18.85552]
[1778025803847,36.5,80960.51,124.4,-0.39366,0.00022,18.80882]
[1778025803899,36.5,80960.51,124.4,-0.39366,0.00022,18.80882]
[1778025803967,36.5,80960.51,124.4,-0.39366,0.00022,18.80882]
[1778025803985,36.5,80960.51,124.4,-0.39366,0.00022,18.80882]
[1778025804072,36.5,80960.51,124.4,-0.39366,0.00022,18.80882]
[1778025804107,36.5,80960.51,124.4,-0.39366,0.00022,18.80882]
[1778025804367,36.5,80960.51,124.4,-0.39366,0.00022,18.80882]
[1778025804396,36.5,80960.51,124.4,-0.39366,0.00022,18.80882]
[1778025804594,36.5,80960.51,124.4,-0.39366,0.00022,18.80882]
[1778025804827,36.5,80960.51,124.4,-0.39366,0.00022,18.80882]
[1778025804840,36.5,80965.52,124.4,-0.39259,0.00022,18.7957]
[1778025805365,36.5,80959.02,124.4,-0.39399,0.00022,18.81278]
[1778025806064,36.5,80959.02,124.4,-0.39399,0.00022,18.81278]
[1778025806301,36.5,80959.02,124.4,-0.39399,0.00022,18.81278]
[1778025806311,36.5,80959.02,124.4,-0.39399,0.00022,18.81278]
[1778025806338,36.5,80959.02,124.4,-0.39399,0.00022,18.81278]
[1778025806482,36.5,80959.02,124.4,-0.39399,0.00022,18.81278]
[1778025806486,36.5,80959.02,124.4,-0.39399,0.00022,18.81278]
[1778025806747,36.5,80959.02,124.4,-0.39399,0.00022,18.81278]
[1778025806800,36.5,80959.02,124.4,-0.39399,0.00022,18.81278]
[1778025806829,36.5,80955.76,124.4,-0.39469,0.00022,18.82126]
[1778025806911,36.5,80955.76,124.4,-0.39469,0.00022,18.82126]
[1778025807595,36.5,80955.76,124.4,-0.39469,0.00022,18.82126]
[1778025807804,36.5,80976.48,124.4,-0.39023,0.00021,18.76648]
[1778025808389,36.5,80984.15,124.4,-0.38858,0.00021,18.74561]
[1778025808945,36.5,80984.15,124.4,-0.38858,0.00021,18.74561]
[1778025809667,36.5,80984.15,124.4,-0.38858,0.00021,18.74561]
[1778025809709,36.5,80984.15,124.4,-0.38858,0.00021,18.74561]
[1778025809744,36.5,80984.15,124.4,-0.38858,0.00021,18.74561]
[1778025809771,36.5,80984.15,124.4,-0.38858,0.00021,18.74561]
[1778025809884,36.5,80985.54,124.4,-0.38828,0.00021,18.74179]
[1778025809899,36.5,80985.54,124.4,-0.38828,0.00021,18.74179]
[1778025810201,36.5,80985.54,124.4,-0.38828,0.00021,18.74179]
[1778025810281,36.5,80985.54,124.4,-0.38828,0.00021,18.74179]
[1778025810289,36.5,80985.54,124.4,-0.38828,0.00021,18.74179]
[1778025810593,36.5,80985.54,124.4,-0.38828,0.00021,18.74179]
[1778025810674,36.5,80985.54,124.4,-0.38828,0.00021,18.74179]
[1778025810757,36.5,80985.54,124.4,-0.38828,0.00021,18.74179]
[1778025810770,36.5,80985.54,124.4,-0.38828,0.00021,18.74179]
[1778025810811,36.5,81015.17,124.4,-0.38194,0.00021,18.658]
[1778025810990,36.5,81015.17,124.4,-0.38194,0.00021,18.658]
[1778025811726,36.5,81015.17,124.4,-0.38194,0.00021,18.658]
[1778025811819,36.5,81031.59,124.4,-0.37841,0.00021,18.6042]
[1778025812209,36.5,81031.59,124.4,-0.37841,0.00021,18.6042]
[1778025812465,36.5,81031.27,124.4,-0.37847,0.00021,18.60515]
[1778025812991,36.5,81031.27,124.4,-0.37847,0.00021,18.60515]
[1778025813410,36.5,81031.27,124.4,-0.37847,0.00021,18.60515]
[1778025813458,36.5,81031.27,124.4,-0.37847,0.00021,18.60515]
[1778025813482,36.5,81031.27,124.4,-0.37847,0.00021,18.60515]
[1778025813725,36.5,81031.27,124.4,-0.37847,0.00021,18.60515]
[1778025813826,36.5,81031.27,124.4,-0.37847,0.00021,18.60515]
[1778025813776,36.5,81036.9,124.4,-0.37728,0.00021,18.58829]
[1778025814005,36.5,81036.9,124.4,-0.37728,0.00021,18.58829]
[1778025814176,36.5,81036.9,124.4,-0.37728,0.00021,18.58829]
[1778025814226,36.5,81036.9,124.4,-0.37728,0.00021,18.58829]
[1778025814335,36.5,81036.9,124.4,-0.37728,0.00021,18.58829]
[1778025814409,36.5,81036.9,124.4,-0.37728,0.00021,18.58829]
[1778025814450,36.5,81036.9,124.4,-0.37728,0.00021,18.58829]
[1778025814747,36.5,81061.42,124.4,-0.37208,0.00021,18.51255]
[1778025815004,36.5,81061.42,124.4,-0.37208,0.00021,18.51255]
[1778025815445,36.5,81061.42,124.4,-0.37208,0.00021,18.51255]
[1778025815560,36.5,81061.42,124.4,-0.37208,0.00021,18.51255]
[1778025815852,36.5,81061.42,124.4,-0.37208,0.00021,18.51255]
[1778025815849,36.5,81073.28,124.4,-0.36957,0.00021,18.47484]
[1778025815934,36.5,81073.28,124.4,-0.36957,0.00021,18.47484]
[1778025816120,36.5,81073.28,124.4,-0.36957,0.00021,18.47484]
[1778025816390,36.5,81073.28,124.4,-0.36957,0.00021,18.47484]
[1778025816478,36.5,81073.28,124.4,-0.36957,0.00021,18.47484]
[1778025816579,36.5,81073.28,124.4,-0.36957,0.00021,18.47484]
[1778025816696,36.5,81073.28,124.4,-0.36957,0.00021,18.47484]
[1778025816859,36.5,81073.28,124.4,-0.36957,0.00021,18.47484]
[1778025817026,36.51,81072.13,124.4,-0.36982,0.00021,18.47862]
[1778025817044,36.51,81072.13,124.4,-0.36982,0.00021,18.47862]
[1778025817096,36.51,81072.13,124.4,-0.36982,0.00021,18.47862]
[1778025817182,36.51,81072.13,124.4,-0.36982,0.00021,18.47862]
[1778025817725,36.51,81072.13,124.4,-0.36982,0.00021,18.47862]
[1778025817768,36.51,81092.63,124.4,-0.3655,0.00021,18.41183]
[1778025817936,36.51,81092.63,124.4,-0.3655,0.00021,18.41183]
[1778025818907,36.51,81093.95,124.4,-0.36523,0.00021,18.40759]
[1778025819702,36.51,81093.95,124.4,-0.36523,0.00021,18.40759]
[1778025819761,36.51,81093.95,124.4,-0.36523,0.00021,18.40759]
[1778025820497,36.51,81083.64,124.4,-0.36742,0.00021,18.4418]
[1778025821617,36.51,81083.64,124.4,-0.36742,0.00021,18.4418]
[1778025821652,36.52,81077.58,124.4,-0.3687,0.00021,18.46161]
[1778025821892,36.52,81077.58,124.4,-0.3687,0.00021,18.46161]
[1778025822511,36.52,81069.47,124.4,-0.37042,0.00021,18.48776]
[1778025823345,36.52,81069.47,124.4,-0.37042,0.00021,18.48776]
[1778025823376,36.52,81069.47,124.4,-0.37042,0.00021,18.48776]
[1778025823432,36.52,81069.47,124.4,-0.37042,0.00021,18.48776]
[1778025823461,36.52,81069.47,124.4,-0.37042,0.00021,18.48776]
[1778025823544,36.52,81069.47,124.4,-0.37042,0.00021,18.48776]
[1778025823775,36.52,81069.47,124.4,-0.37042,0.00021,18.48776]
[1778025823861,36.52,81069.47,124.4,-0.37042,0.00021,18.48776]
[1778025823865,36.52,81064.58,124.4,-0.37146,0.00021,18.50338]
[1778025823947,36.52,81064.58,124.4,-0.37146,0.00021,18.50338]
[1778025823958,36.52,81064.58,124.4,-0.37146,0.00021,18.50338]
[1778025824262,36.52,81064.58,124.4,-0.37146,0.00021,18.50338]
[1778025824843,36.52,81056.48,124.4,-0.37318,0.00021,18.52892]
[1778025825458,36.52,81056.48,124.4,-0.37318,0.00021,18.52892]
[1778025826318,36.52,81052.56,124.4,-0.37401,0.00021,18.54117]
[1778025827340,36.52,81048.76,124.4,-0.37482,0.00021,18.55296]
[1778025827801,36.52,81048.76,124.4,-0.37482,0.00021,18.55296]
[1778025827809,36.52,81048.76,124.4,-0.37482,0.00021,18.55296]
[1778025827842,36.52,81048.76,124.4,-0.37482,0.00021,18.55296]
[1778025828336,36.52,81046.79,124.4,-0.37524,0.00021,18.55904]
[1778025828364,36.52,81046.79,124.4,-0.37524,0.00021,18.55904]
[1778025828392,36.52,81046.79,124.4,-0.37524,0.00021,18.55904]
[1778025828402,36.52,81046.79,124.4,-0.37524,0.00021,18.55904]
[1778025828660,36.52,81046.79,124.4,-0.37524,0.00021,18.55904]
[1778025828758,36.52,81040.99,124.4,-0.37647,0.00021,18.5768]
[1778025829372,36.52,81040.99,124.4,-0.37647,0.00021,18.5768]
[1778025829560,36.55,81033.77,124.4,-0.37807,0.00021,18.59966]
[1778025830197,36.55,81033.77,124.4,-0.37807,0.00021,18.59966]
[1778025830313,36.55,81033.77,124.4,-0.37807,0.00021,18.59966]
[1778025830345,36.55,81033.77,124.4,-0.37807,0.00021,18.59966]
[1778025830567,36.55,81022.33,124.4,-0.38051,0.00021,18.63373]
[1778025835702,36.55,81022.58,124.4,-0.38048,0.00021,18.63324]
[1778025837606,36.56,81023.61,124.4,-0.38027,0.00021,18.63033]
[1778025837775,36.56,81023.61,124.4,-0.38027,0.00021,18.63033]
[1778025838752,36.56,81022.76,124.4,-0.38045,0.00021,18.6329]
[1778025838817,36.56,81027.71,124.4,-0.3794,0.00021,18.61834]
[1778025842042,36.56,81024.62,124.4,-0.38007,0.00021,18.62769]
[1778025843877,36.57,81022.88,124.4,-0.38045,0.00021,18.63287]
[1778025843905,36.57,81020.36,124.4,-0.38099,0.00021,18.64033]
[1778025844665,36.57,81011.58,124.4,-0.38286,0.00021,18.66587]
[1778025845514,36.57,81011.58,124.4,-0.38286,0.00021,18.66587]
[1778025846324,36.57,81008.32,124.4,-0.38356,0.00021,18.67526]
[1778025848892,36.57,81008.42,124.4,-0.38355,0.00021,18.67504]
[1778025849327,36.57,81007.95,124.4,-0.38365,0.00021,18.67642]
[1778025849361,36.57,81007.95,124.4,-0.38365,0.00021,18.67642]
[1778025849363,36.57,81007.95,124.4,-0.38365,0.00021,18.67642]
[1778025849700,36.57,81015.4,124.4,-0.38206,0.00021,18.655]
[1778025850260,36.57,81015.4,124.4,-0.38206,0.00021,18.655]
[1778025852064,36.57,81011.58,124.4,-0.38288,0.00021,18.66612]
[1778025853183,36.57,81008.43,124.4,-0.38356,0.00021,18.67519]
[1778025853932,36.58,81006.87,124.4,-0.38389,0.00021,18.67968]
[1778025854805,36.58,81006.87,124.4,-0.38389,0.00021,18.67968]
[1778025854824,36.58,81006.87,124.4,-0.38389,0.00021,18.67968]
[1778025854836,36.58,81006.87,124.4,-0.38389,0.00021,18.67968]
[1778025854877,36.58,81006.87,124.4,-0.38389,0.00021,18.67968]
[1778025854960,36.58,81005.82,124.4,-0.38412,0.00021,18.6827]
[1778025855170,36.58,81005.82,124.4,-0.38412,0.00021,18.6827]
[1778025855188,36.58,81005.82,124.4,-0.38412,0.00021,18.6827]
[1778025855264,36.58,81005.82,124.4,-0.38412,0.00021,18.6827]
[1778025855501,36.58,81005.82,124.4,-0.38412,0.00021,18.6827]
[1778025855540,36.58,81005.82,124.4,-0.38412,0.00021,18.6827]
[1778025855751,36.58,81005.82,124.4,-0.38412,0.00021,18.6827]
[1778025855850,36.58,81005.82,124.4,-0.38412,0.00021,18.6827]
[1778025855895,36.58,81005.82,124.4,-0.38412,0.00021,18.6827]
[1778025855871,36.58,81036.92,124.4,-0.3775,0.00021,18.59161]
[1778025855913,36.58,81036.92,124.4,-0.3775,0.00021,18.59161]
[1778025855929,36.58,81036.92,124.4,-0.3775,0.00021,18.59161]
[1778025856256,36.58,81036.92,124.4,-0.3775,0.00021,18.59161]
[1778025856303,36.58,81036.92,124.4,-0.3775,0.00021,18.59161]
[1778025856748,36.58,81052.58,124.4,-0.37418,0.00021,18.54378]
[1778025857052,36.58,81052.58,124.4,-0.37418,0.00021,18.54378]
[1778025858265,36.58,81054.37,124.4,-0.3738,0.00021,18.53825]
[1778025858809,36.58,81054.37,124.4,-0.3738,0.00021,18.53825]
[1778025858859,36.58,81059.96,124.4,-0.37262,0.00021,18.52085]
[1778025859022,36.58,81059.96,124.4,-0.37262,0.00021,18.52085]
[1778025861859,36.58,81063.75,124.4,-0.37182,0.00021,18.50903]
[1778025862602,36.58,81063.67,124.4,-0.37184,0.00021,18.50933]
[1778025862608,36.58,81063.67,124.4,-0.37184,0.00021,18.50933]
[1778025863711,36.58,81060.84,124.4,-0.37244,0.00021,18.51828]
[1778025865315,36.58,81060.03,124.4,-0.37262,0.00021,18.52091]
[1778025865326,36.58,81060.03,124.4,-0.37262,0.00021,18.52091]
[1778025865574,36.58,81060.03,124.4,-0.37262,0.00021,18.52091]
[1778025865812,36.58,81054.32,124.4,-0.37383,0.00021,18.53876]
[1778025867162,36.58,81049.74,124.4,-0.3748,0.00021,18.55294]
[1778025867766,36.58,81049.74,124.4,-0.3748,0.00021,18.55294]
[1778025869432,36.59,81049.11,124.4,-0.37494,0.00021,18.55492]
[1778025869493,36.59,81049.11,124.4,-0.37494,0.00021,18.55492]
[1778025870662,36.59,81052.59,124.4,-0.3742,0.00021,18.5442]
[1778025870877,36.59,81052.59,124.4,-0.3742,0.00021,18.5442]
[1778025870847,36.59,81065.55,124.4,-0.37147,0.00021,18.5037]
[1778025871591,36.59,81065.55,124.4,-0.37147,0.00021,18.5037]
[1778025873142,36.59,81069.29,124.4,-0.37065,0.00021,18.48664]
[1778025873389,36.59,81069.29,124.4,-0.37065,0.00021,18.48664]
[1778025873643,36.59,81069.29,124.4,-0.37065,0.00021,18.48664]
[1778025873711,36.59,81069.29,124.4,-0.37065,0.00021,18.48664]
[1778025873812,36.59,81069.29,124.4,-0.37065,0.00021,18.48664]
[1778025874187,36.59,81062.47,124.4,-0.3721,0.00021,18.50827]
[1778025874349,36.59,81062.47,124.4,-0.3721,0.00021,18.50827]
[1778025879910,36.59,81061.53,124.4,-0.37231,0.00021,18.51147]
[1778025880277,36.59,81061.53,124.4,-0.37231,0.00021,18.51147]
[1778025881128,36.6,81061.49,124.4,-0.37232,0.00021,18.51164]
[1778025885843,36.6,81060.94,124.4,-0.37245,0.00021,18.51349]
[1778025885941,36.6,81060.94,124.4,-0.37245,0.00021,18.51349]
[1778025888604,36.6,81058.34,124.4,-0.373,0.00021,18.52175]
[1778025891349,36.6,81061.2,124.4,-0.37241,0.00021,18.51291]
[1778025891352,36.6,81061.2,124.4,-0.37241,0.00021,18.51291]
[1778025892030,36.6,81053.72,124.4,-0.37399,0.00021,18.5363]
[1778025897064,36.61,81054.92,124.4,-0.37375,0.00021,18.53273]
[1778025902606,36.61,81054.79,124.4,-0.37378,0.00021,18.53324]
[1778025902690,36.61,81054.79,124.4,-0.37378,0.00021,18.53324]
[1778025902761,36.61,81054.79,124.4,-0.37378,0.00021,18.53324]
[1778025902783,36.61,81054.79,124.4,-0.37378,0.00021,18.53324]
[1778025902794,36.61,81054.79,124.4,-0.37378,0.00021,18.53324]
[1778025904782,36.61,81050.58,124.4,-0.37468,0.00021,18.54631]
[1778025905069,36.61,81045.94,124.4,-0.37566,0.00021,18.56058]
[1778025905825,36.61,81045.94,124.4,-0.37566,0.00021,18.56058]
[1778025907716,36.61,81044.86,124.4,-0.37589,0.00021,18.56388]
[1778025909827,36.61,81045.86,124.4,-0.37568,0.00021,18.56084]
[1778025909928,36.61,81038.24,124.4,-0.3773,0.00021,18.58398]
[1778025914706,36.61,81035.41,124.4,-0.37789,0.00021,18.59245]
[1778025916941,36.61,81030.2,124.4,-0.379,0.00021,18.60799]
[1778025917205,36.61,81028.92,124.4,-0.37927,0.00021,18.61175]
[1778025918565,36.61,81028.92,124.4,-0.37927,0.00021,18.61175]
[1778025919209,36.61,81028.26,124.4,-0.37942,0.00021,18.61385]
[1778025920076,36.62,81025.36,124.4,-0.38004,0.00021,18.62248]
[1778025920162,36.62,81025.36,124.4,-0.38004,0.00021,18.62248]
[1778025921524,36.62,81021.99,124.4,-0.38076,0.00021,18.63238]
[1778025921603,36.62,81021.99,124.4,-0.38076,0.00021,18.63238]
[1778025926268,36.62,81015.91,124.4,-0.38208,0.00021,18.65045]
[1778025931303,36.63,81017.52,124.4,-0.38172,0.00021,18.64073]
[1778025932021,36.63,81017.52,124.4,-0.38172,0.00021,18.64073]
[1778025932310,36.63,81017.61,124.4,-0.3817,0.00021,18.64042]
[1778025935757,36.63,81017.81,124.4,-0.38165,0.00021,18.63975]
[1778025936338,36.62,81026.02,124.4,-0.3799,0.00021,18.61563]
[1778025937235,36.62,81026.02,124.4,-0.3799,0.00021,18.61563]
[1778025937368,36.62,81026.02,124.4,-0.3799,0.00021,18.61563]
[1778025939203,36.62,81027.82,124.4,-0.37951,0.00021,18.61026]
[1778025939359,36.62,81027.6,124.4,-0.37955,0.00021,18.61089]
[1778025943192,36.62,81026.69,124.4,-0.37976,0.00021,18.61371]
[1778025943902,36.62,81026.69,124.4,-0.37976,0.00021,18.61371]
[1778025946408,36.63,81021.52,124.4,-0.38088,0.00021,18.62921]
[1778025952451,36.64,81023.17,124.4,-0.38055,0.00021,18.62469]
[1778025958493,36.65,81023.24,124.4,-0.38056,0.00021,18.62483]
[1778025963531,36.65,81015.78,124.4,-0.38216,0.00021,18.64679]
[1778025964875,36.65,81015.78,124.4,-0.38216,0.00021,18.64679]
[1778025964894,36.65,81015.78,124.4,-0.38216,0.00021,18.64679]
[1778025964990,36.65,81015.78,124.4,-0.38216,0.00021,18.64679]
[1778025966140,36.65,81010.51,124.4,-0.38329,0.00021,18.66202]
[1778025966306,36.65,81010.51,124.4,-0.38329,0.00021,18.66202]
[1778025967829,36.66,81007.95,124.4,-0.38384,0.00021,18.66936]
[1778025969881,36.66,81011.76,124.4,-0.38303,0.00021,18.65853]
[1778025970169,36.66,81012.04,124.4,-0.38297,0.00021,18.65776]
[1778025975615,36.66,81008.43,124.4,-0.38375,0.00021,18.66825]
[1778025980650,36.67,81008.22,124.4,-0.3838,0.00021,18.66898]
[1778025985685,36.67,81007.2,124.4,-0.38403,0.00021,18.67203]
[1778025990721,36.67,81007.88,124.4,-0.3839,0.00021,18.67022]
[1778025991172,36.67,81007.88,124.4,-0.3839,0.00021,18.67022]
[1778025994353,36.67,81007.8,124.4,-0.38389,0.00021,18.66526]
[1778025994359,36.67,81007.8,124.4,-0.38389,0.00021,18.66526]
[1778025994541,36.67,81007.8,124.4,-0.38389,0.00021,18.66526]
[1778025994749,36.67,81019.07,124.4,-0.38149,0.00021,18.63289]
[1778025995454,36.67,81019.07,124.4,-0.38149,0.00021,18.63289]
[1778025997226,36.67,81020.08,124.4,-0.38127,0.00021,18.62987]
[1778025997770,36.67,81017.39,124.4,-0.38184,0.00021,18.63763]
[1778026000791,36.67,81024.78,124.4,-0.38028,0.00021,18.61623]
[1778026001257,36.67,81024.78,124.4,-0.38028,0.00021,18.61623]
[1778026001477,36.67,81024.78,124.4,-0.38028,0.00021,18.61623]
[1778026001798,36.68,81033.1,124.4,-0.37852,0.00021,18.59169]
[1778026002462,36.68,81033.1,124.4,-0.37852,0.00021,18.59169]
[1778026002805,36.68,81039.71,124.4,-0.37712,0.00021,18.57187]
[1778026003530,36.68,81039.71,124.4,-0.37712,0.00021,18.57187]
[1778026005328,36.68,81041.91,124.4,-0.37665,0.00021,18.56522]
[1778026007840,36.68,81036.74,124.4,-0.37774,0.00021,18.58078]
[1778026009853,36.67,81031.74,124.4,-0.3788,0.00021,18.59567]
[1778026011059,36.67,81031.74,124.4,-0.3788,0.00021,18.59567]
[1778026011067,36.67,81037.59,124.4,-0.37756,0.00021,18.57817]
[1778026011868,36.67,81044.81,124.4,-0.37603,0.00021,18.55634]
[1778026012558,36.67,81044.81,124.4,-0.37603,0.00021,18.55634]
[1778026012642,36.67,81044.81,124.4,-0.37603,0.00021,18.55634]
[1778026012771,36.67,81044.81,124.4,-0.37603,0.00021,18.55634]
[1778026015918,36.67,81052.33,124.4,-0.37444,0.00021,18.53336]
[1778026015938,36.67,81052.33,124.4,-0.37444,0.00021,18.53336]
[1778026017910,36.68,81043.9,124.4,-0.37623,0.00021,18.55917]
[1778026019561,36.68,81043.59,124.4,-0.37629,0.00021,18.56011]
[1778026020115,36.68,81043.22,124.4,-0.37637,0.00021,18.56123]
[1778026025966,36.68,81044.11,124.4,-0.37618,0.00021,18.55854]
[1778026026685,36.68,81044.11,124.4,-0.37618,0.00021,18.55854]
[1778026026708,36.68,81044.11,124.4,-0.37618,0.00021,18.55854]
[1778026026973,36.68,81049.92,124.4,-0.37495,0.00021,18.54081]
[1778026028779,36.68,81053.8,124.4,-0.37414,0.00021,18.52888]
[1778026028805,36.68,81053.8,124.4,-0.37414,0.00021,18.52888]
[1778026029574,36.68,81058.19,124.4,-0.37321,0.00021,18.5153]
[1778026034435,36.68,81064.16,124.4,-0.37196,0.00021,18.49682]
[1778026034612,36.68,81064.16,124.4,-0.37196,0.00021,18.49682]
[1778026038319,36.68,81065.42,124.4,-0.37171,0.00021,18.49304]
[1778026044095,36.69,81062.23,124.4,-0.37239,0.00021,18.5033]
[1778026046682,36.69,81066.31,124.4,-0.37154,0.00021,18.49058]
[1778026050137,36.69,81071.35,124.4,-0.37049,0.00021,18.47484]
[1778026051289,36.69,81071.35,124.4,-0.37049,0.00021,18.47484]
[1778026052151,36.7,81065.47,124.4,-0.37171,0.00021,18.48823]
[1778026053939,36.7,81065.47,124.4,-0.37171,0.00021,18.48823]
[1778026053943,36.7,81065.47,124.4,-0.37171,0.00021,18.48823]
[1778026053953,36.7,81065.47,124.4,-0.37171,0.00021,18.48823]
[1778026054025,36.7,81065.47,124.4,-0.37171,0.00021,18.48823]
[1778026054175,36.7,81063.4,124.4,-0.37215,0.00021,18.49481]
[1778026054261,36.7,81054.66,124.4,-0.37399,0.00021,18.52201]
[1778026055799,36.7,81054.66,124.4,-0.37399,0.00021,18.52201]
[1778026055850,36.7,81054.66,124.4,-0.37399,0.00021,18.52201]
[1778026055923,36.7,81054.66,124.4,-0.37399,0.00021,18.52201]
[1778026055939,36.7,81046.6,124.4,-0.3757,0.00021,18.54676]
[1778026056179,36.7,81052.88,124.4,-0.37437,0.00021,18.52753]
[1778026061841,36.7,81055.57,124.4,-0.37381,0.00021,18.51932]
[1778026062199,36.7,81055.49,124.4,-0.37383,0.00021,18.51962]
[1778026062326,36.7,81055.49,124.4,-0.37383,0.00021,18.51962]
[1778026062329,36.7,81055.49,124.4,-0.37383,0.00021,18.51962]
[1778026062343,36.7,81055.49,124.4,-0.37383,0.00021,18.51962]
[1778026062383,36.7,81055.49,124.4,-0.37383,0.00021,18.51962]
[1778026062394,36.7,81055.49,124.4,-0.37383,0.00021,18.51962]
[1778026062514,36.7,81055.49,124.4,-0.37383,0.00021,18.51962]
[1778026062524,36.7,81055.49,124.4,-0.37383,0.00021,18.51962]
[1778026062562,36.7,81055.49,124.4,-0.37383,0.00021,18.51962]
[1778026062972,36.7,81061.74,124.4,-0.37251,0.00021,18.50021]
[1778026063890,36.7,81061.74,124.4,-0.37251,0.00021,18.50021]
[1778026063955,36.7,81074.3,124.4,-0.36987,0.00021,18.46055]
[1778026064873,36.7,81085.0,124.4,-0.36762,0.00021,18.42615]
[1778026065295,36.7,81085.0,124.4,-0.36762,0.00021,18.42615]
[1778026069409,36.7,81088.74,124.4,-0.36684,0.00021,18.41413]
[1778026069505,36.7,81088.74,124.4,-0.36684,0.00021,18.41413]
[1778026069681,36.7,81088.74,124.4,-0.36684,0.00021,18.41413]
[1778026069726,36.7,81088.74,124.4,-0.36684,0.00021,18.41413]
[1778026069805,36.7,81088.74,124.4,-0.36684,0.00021,18.41413]
[1778026069811,36.71,81087.84,124.4,-0.36704,0.00021,18.41716]
[1778026070688,36.71,81087.84,124.4,-0.36704,0.00021,18.41716]
[1778026071073,36.71,81066.01,124.4,-0.37163,0.00021,18.48715]
[1778026071285,36.71,81060.03,124.4,-0.37289,0.00021,18.50587]
[1778026072291,36.71,81060.91,124.4,-0.37271,0.00021,18.50317]
[1778026075819,36.71,81060.8,124.4,-0.37274,0.00021,18.50358]
[1778026075883,36.71,81060.8,124.4,-0.37274,0.00021,18.50358]
[1778026076686,36.71,81060.51,124.4,-0.3728,0.00021,18.50455]
[1778026076772,36.71,81069.97,124.4,-0.37081,0.00021,18.47487]
[1778026080689,36.72,81069.39,124.4,-0.37094,0.00021,18.47682]
[1778026080697,36.72,81069.39,124.4,-0.37094,0.00021,18.47682]
[1778026080848,36.72,81069.39,124.4,-0.37094,0.00021,18.47682]
[1778026080998,36.72,81070.52,124.4,-0.37071,0.00021,18.47335]
[1778026081391,36.72,81070.52,124.4,-0.37071,0.00021,18.47335]
[1778026082091,36.72,81082.43,124.4,-0.36821,0.00021,18.43531]
[1778026083004,36.72,81090.68,124.4,-0.36648,0.00021,18.40847]
[1778026086544,36.72,81092.54,124.4,-0.36609,0.00021,18.40235]
[1778026087746,36.72,81093.37,124.4,-0.36591,0.00021,18.39962]
[1778026087847,36.72,81086.42,124.4,-0.36737,0.00021,18.42231]
[1778026088395,36.72,81086.42,124.4,-0.36737,0.00021,18.42231]
[1778026093441,36.72,81087.43,124.4,-0.36715,0.00021,18.419]
[1778026095958,36.72,81087.76,124.4,-0.36708,0.00021,18.41791]
[1778026095999,36.72,81087.76,124.4,-0.36708,0.00021,18.41791]
[1778026096035,36.72,81087.76,124.4,-0.36708,0.00021,18.41791]
[1778026096084,36.72,81087.76,124.4,-0.36708,0.00021,18.41791]
[1778026096181,36.72,81088.05,124.4,-0.36702,0.00021,18.41695]
[1778026096573,36.72,81088.05,124.4,-0.36702,0.00021,18.41695]
[1778026096581,36.72,81088.05,124.4,-0.36702,0.00021,18.41695]
[1778026096675,36.72,81095.36,124.4,-0.36549,0.00021,18.39298]
[1778026098792,36.71,81090.1,124.4,-0.36659,0.00021,18.41023]
[1778026099741,36.71,81090.1,124.4,-0.36659,0.00021,18.41023]
[1778026101750,36.71,81086.79,124.4,-0.36728,0.00021,18.42098]
[1778026102739,36.71,81086.71,124.4,-0.3673,0.00021,18.42122]
[1778026102840,36.71,81086.43,124.4,-0.36736,0.00021,18.42211]
[1778026108887,36.72,81085.81,124.4,-0.36751,0.00021,18.42459]
[1778026108923,36.72,81085.81,124.4,-0.36751,0.00021,18.42459]
[1778026110563,36.73,81074.1,124.4,-0.36999,0.00021,18.46249]
[1778026112965,36.73,81071.0,124.4,-0.37061,0.00021,18.46707]
[1778026116129,36.73,81071.47,124.4,-0.37052,0.00021,18.46575]
[1778026116606,36.73,81077.45,124.4,-0.36927,0.00021,18.44679]
[1778026121683,36.74,81081.47,124.4,-0.36844,0.00021,18.43412]
[1778026122390,36.74,81082.58,124.4,-0.36821,0.00021,18.4306]
[1778026122486,36.74,81082.58,124.4,-0.36821,0.00021,18.4306]
[1778026123601,36.74,81085.74,124.4,-0.36756,0.00021,18.42046]
[1778026123612,36.74,81085.74,124.4,-0.36756,0.00021,18.42046]
[1778026124792,36.74,81094.51,124.4,-0.36572,0.00021,18.39178]
[1778026125810,36.74,81094.51,124.4,-0.36572,0.00021,18.39178]
[1778026128042,36.74,81095.47,124.4,-0.36551,0.00021,18.38861]
[1778026129178,36.74,81094.12,124.4,-0.3658,0.00021,18.39305]
[1778026131813,36.74,81095.39,124.4,-0.36553,0.00021,18.38885]
[1778026132380,36.74,81095.34,124.4,-0.36554,0.00021,18.38901]
[1778026137473,36.74,81099.01,124.4,-0.36477,0.00021,18.3769]
[1778026140277,36.74,81099.28,124.4,-0.36472,0.00021,18.37602]
[1778026140280,36.74,81099.28,124.4,-0.36472,0.00021,18.37602]
[1778026145790,36.74,81097.41,124.4,-0.36511,0.00021,18.38222]
[1778026145803,36.74,81097.41,124.4,-0.36511,0.00021,18.38222]
[1778026145827,36.74,81097.41,124.4,-0.36511,0.00021,18.38222]
[1778026147275,36.74,81099.58,124.4,-0.36465,0.00021,18.37504]
[1778026151888,36.74,81101.74,124.4,-0.3642,0.00021,18.36791]
[1778026152350,36.74,81102.4,124.4,-0.36407,0.00021,18.36572]
[1778026153924,36.74,81102.39,124.4,-0.36407,0.00021,18.36577]
[1778026154010,36.74,81102.39,124.4,-0.36407,0.00021,18.36577]
[1778026154011,36.74,81102.39,124.4,-0.36407,0.00021,18.36577]
[1778026154036,36.74,81102.39,124.4,-0.36407,0.00021,18.36577]
[1778026154873,36.74,81090.31,124.4,-0.3666,0.00021,18.40561]
[1778026159907,36.74,81087.62,124.4,-0.36716,0.00021,18.41427]
[1778026161586,36.74,81087.28,124.4,-0.36723,0.00021,18.41536]
[1778026161623,36.74,81087.28,124.4,-0.36723,0.00021,18.41536]
[1778026163574,36.74,81093.58,124.4,-0.3659,0.00021,18.39474]
[1778026165083,36.74,81093.95,124.4,-0.36583,0.00021,18.39352]
[1778026165470,36.74,81093.95,124.4,-0.36583,0.00021,18.39351]
[1778026166792,36.74,81090.46,124.4,-0.36656,0.00021,18.40494]
[1778026166956,36.74,81089.19,124.4,-0.36682,0.00021,18.40907]
[1778026169017,36.74,81087.0,124.4,-0.36729,0.00021,18.41629]
[1778026169034,36.74,81083.76,124.4,-0.36797,0.00021,18.42689]
[1778026175013,36.75,81086.24,124.4,-0.36745,0.00021,18.414]
[1778026180047,36.76,81084.96,124.4,-0.36774,0.00021,18.41855]
[1778026180833,36.76,81084.96,124.4,-0.36774,0.00021,18.41855]
[1778026181050,36.76,81084.96,124.4,-0.36774,0.00021,18.41855]
[1778026181054,36.76,81082.63,124.4,-0.36824,0.00021,18.42615]
[1778026182258,36.76,81079.18,124.4,-0.36897,0.00021,18.43733]
[1778026188103,36.77,81079.13,124.4,-0.369,0.00021,18.43793]
[1778026188828,36.77,81079.13,124.4,-0.369,0.00021,18.43793]
[1778026189110,36.77,81081.41,124.4,-0.36853,0.00021,18.43068]
[1778026194146,36.78,81084.38,124.4,-0.36793,0.00021,18.42147]
[1778026199181,36.78,81085.06,124.4,-0.36781,0.00021,18.41965]
[1778026204215,36.79,81080.0,124.4,-0.36889,0.00021,18.43629]
[1778026205641,36.79,81079.23,124.4,-0.36906,0.00021,18.43882]
[1778026205700,36.79,81079.23,124.4,-0.36906,0.00021,18.43882]
[1778026206199,36.79,81079.23,124.4,-0.36906,0.00021,18.43882]
[1778026206229,36.79,81075.87,124.4,-0.36976,0.00021,18.4496]
[1778026206315,36.79,81075.87,124.4,-0.36976,0.00021,18.4496]
[1778026207503,36.79,81073.73,124.4,-0.37022,0.00021,18.45647]
[1778026207698,36.79,81073.73,124.4,-0.37022,0.00021,18.45647]
[1778026214286,36.8,81069.07,124.4,-0.37122,0.00021,18.47153]
[1778026220222,36.8,81066.92,124.4,-0.37168,0.00021,18.47845]
[1778026221532,36.81,81065.88,124.4,-0.3719,0.00021,18.48178]
[1778026221583,36.81,81065.88,124.4,-0.3719,0.00021,18.48178]
[1778026221647,36.81,81065.88,124.4,-0.3719,0.00021,18.48178]
[1778026222094,36.81,81065.88,124.4,-0.3719,0.00021,18.48178]
[1778026222266,36.81,81065.88,124.4,-0.3719,0.00021,18.48178]
[1778026222286,36.81,81065.88,124.4,-0.3719,0.00021,18.48178]
[1778026222291,36.81,81065.88,124.4,-0.3719,0.00021,18.48178]
[1778026222153,36.81,81065.55,124.4,-0.37198,0.00021,18.48289]
[1778026222561,36.81,81065.55,124.4,-0.37198,0.00021,18.48289]
[1778026222597,36.81,81065.55,124.4,-0.37198,0.00021,18.48289]
[1778026222868,36.81,81065.55,124.4,-0.37198,0.00021,18.48289]
[1778026222899,36.81,81065.55,124.4,-0.37198,0.00021,18.48289]
[1778026223178,36.81,81065.55,124.4,-0.37198,0.00021,18.48289]
[1778026223199,36.81,81093.85,124.4,-0.36605,0.00021,18.39239]
[1778026223579,36.81,81093.85,124.4,-0.36605,0.00021,18.39239]
[1778026223766,36.81,81093.85,124.4,-0.36605,0.00021,18.39239]
[1778026223887,36.81,81093.85,124.4,-0.36605,0.00021,18.39239]
[1778026224033,36.81,81093.85,124.4,-0.36605,0.00021,18.39239]
[1778026224292,36.81,81140.84,124.4,-0.35627,0.00021,18.23314]
[1778026224359,36.81,81140.84,124.4,-0.35627,0.00021,18.23314]
[1778026224455,36.81,81140.84,124.4,-0.35627,0.00021,18.23314]
[1778026225002,36.81,81140.84,124.4,-0.35627,0.00021,18.23314]
[1778026225306,36.81,81140.06,124.4,-0.35643,0.00021,18.23583]
[1778026226376,36.81,81140.93,124.4,-0.35625,0.00021,18.23274]
[1778026226582,36.81,81140.93,124.4,-0.35625,0.00021,18.23274]
[1778026226981,36.81,81140.93,124.4,-0.35625,0.00021,18.23274]
[1778026227733,36.81,81141.12,124.4,-0.35621,0.00021,18.23203]
[1778026228387,36.81,81137.28,124.4,-0.357,0.00021,18.24542]
[1778026229160,36.81,81137.28,124.4,-0.357,0.00021,18.24542]
[1778026229421,36.81,81137.56,124.4,-0.35694,0.00021,18.24439]
[1778026229475,36.81,81137.56,124.4,-0.35694,0.00021,18.24439]
[1778026229820,36.81,81137.56,124.4,-0.35694,0.00021,18.24439]
[1778026229831,36.81,81137.56,124.4,-0.35694,0.00021,18.24439]
[1778026232402,36.8,81145.07,124.4,-0.35535,0.00021,18.21255]
[1778026234738,36.8,81148.05,124.4,-0.35473,0.00021,18.20194]
[1778026236702,36.8,81146.51,124.4,-0.35504,0.00021,18.2073]
[1778026242482,36.8,81147.32,124.4,-0.35486,0.00021,18.20424]
[1778026247830,36.8,81147.13,124.4,-0.35489,0.00021,18.20478]
[1778026247961,36.8,81147.13,124.4,-0.35489,0.00021,18.20478]
[1778026247995,36.8,81147.13,124.4,-0.35489,0.00021,18.20478]
[1778026248538,36.8,81154.14,124.4,-0.35344,0.00021,18.17977]
[1778026251113,36.79,81157.11,124.4,-0.35282,0.00021,18.16908]
[1778026251219,36.79,81157.11,124.4,-0.35282,0.00021,18.16908]
[1778026251260,36.79,81157.11,124.4,-0.35282,0.00021,18.16908]
[1778026251267,36.79,81157.11,124.4,-0.35282,0.00021,18.16908]
[1778026251360,36.79,81157.9,124.4,-0.35266,0.00021,18.16624]
[1778026251815,36.79,81157.9,124.4,-0.35266,0.00021,18.16624]
[1778026251980,36.79,81163.53,124.4,-0.3515,0.00021,18.14592]
[1778026253142,36.79,81163.53,124.4,-0.3515,0.00021,18.14592]
[1778026254424,36.79,81170.42,124.4,-0.35008,0.00021,18.1209]
[1778026255445,36.8,81170.34,124.4,-0.3501,0.00021,18.12122]
[1778026255473,36.8,81170.34,124.4,-0.3501,0.00021,18.12122]
[1778026255570,36.8,81170.34,124.4,-0.3501,0.00021,18.12122]
[1778026255627,36.8,81170.34,124.4,-0.3501,0.00021,18.12122]
[1778026255826,36.8,81170.34,124.4,-0.3501,0.00021,18.12122]
[1778026255924,36.8,81170.34,124.4,-0.3501,0.00021,18.12122]
[1778026256023,36.8,81177.41,124.4,-0.34865,0.00021,18.0953]
[1778026256660,36.8,81177.41,124.4,-0.34865,0.00021,18.0953]
[1778026256668,36.8,81177.41,124.4,-0.34865,0.00021,18.0953]
[1778026256876,36.8,81177.41,124.4,-0.34865,0.00021,18.0953]
[1778026257273,36.8,81177.41,124.4,-0.34865,0.00021,18.0953]
[1778026261613,36.8,81177.28,124.4,-0.34868,0.00021,18.09597]
[1778026263468,36.8,81172.0,124.4,-0.34978,0.00021,18.11547]
[1778026263476,36.8,81172.0,124.4,-0.34978,0.00021,18.11547]
[1778026268710,36.8,81170.01,124.4,-0.35019,0.00021,18.12293]
[1778026269753,36.8,81170.19,124.4,-0.35016,0.00021,18.1223]
[1778026269779,36.8,81170.19,124.4,-0.35016,0.00021,18.1223]
[1778026269974,36.8,81170.19,124.4,-0.35016,0.00021,18.1223]
[1778026269988,36.8,81170.19,124.4,-0.35016,0.00021,18.1223]
[1778026270443,36.8,81170.33,124.4,-0.35013,0.00021,18.12181]
[1778026270895,36.8,81159.54,124.4,-0.35236,0.00021,18.16096]
[1778026272624,36.8,81156.79,124.4,-0.35293,0.00021,18.17092]
[1778026278747,36.81,81153.81,124.4,-0.35356,0.00021,18.18199]
[1778026279901,36.81,81154.41,124.4,-0.35344,0.00021,18.17991]
[1778026280000,36.81,81155.15,124.4,-0.35329,0.00021,18.17733]
[1778026285471,36.81,81154.96,124.4,-0.35333,0.00021,18.17795]
[1778026285493,36.81,81154.96,124.4,-0.35333,0.00021,18.17795]
[1778026285615,36.81,81154.96,124.4,-0.35333,0.00021,18.17795]
[1778026285686,36.81,81154.96,124.4,-0.35333,0.00021,18.17795]
[1778026285718,36.81,81154.96,124.4,-0.35333,0.00021,18.17795]
[1778026285830,36.81,81154.96,124.4,-0.35333,0.00021,18.17795]
[1778026285879,36.81,81154.96,124.4,-0.35333,0.00021,18.17795]
[1778026285901,36.81,81154.96,124.4,-0.35333,0.00021,18.17795]
[1778026285924,36.81,81154.96,124.4,-0.35333,0.00021,18.17795]
[1778026286018,36.81,81154.96,124.4,-0.35333,0.00021,18.17795]
[1778026286025,36.81,81154.96,124.4,-0.35333,0.00021,18.17795]
[1778026286049,36.81,81154.96,124.4,-0.35333,0.00021,18.17795]
[1778026286193,36.81,81154.96,124.4,-0.35333,0.00021,18.17795]
[1778026286327,36.81,81150.57,124.4,-0.35424,0.00021,18.19359]
[1778026286761,36.81,81150.57,124.4,-0.35424,0.00021,18.19359]
[1778026286921,36.81,81150.57,124.4,-0.35424,0.00021,18.19359]
[1778026287133,36.81,81143.04,124.4,-0.3558,0.00021,18.22031]
[1778026289192,36.81,81140.41,124.4,-0.35635,0.00021,18.22962]
[1778026290668,36.82,81141.63,124.4,-0.3561,0.00021,18.22548]
[1778026293475,36.82,81142.59,124.4,-0.35588,0.00021,18.21694]
[1778026297169,36.82,81139.67,124.4,-0.3565,0.00021,18.22739]
[1778026297911,36.82,81139.04,124.4,-0.35663,0.00021,18.22966]
[1778026298956,36.83,81138.88,124.4,-0.35667,0.00021,18.23028]
[1778026300247,36.83,81137.53,124.4,-0.35695,0.00021,18.23508]
[1778026303298,36.83,81137.66,124.4,-0.35694,0.00021,18.23487]
[1778026303426,36.83,81137.66,124.4,-0.35694,0.00021,18.23487]
[1778026303626,36.83,81137.66,124.4,-0.35694,0.00021,18.23487]
[1778026303722,36.83,81137.66,124.4,-0.35694,0.00021,18.23487]
[1778026303738,36.83,81138.72,124.4,-0.35673,0.00021,18.23125]
[1778026303764,36.83,81138.72,124.4,-0.35673,0.00021,18.23125]
[1778026303790,36.83,81138.72,124.4,-0.35673,0.00021,18.23125]
[1778026303868,36.83,81138.72,124.4,-0.35673,0.00021,18.23125]
[1778026303926,36.83,81138.72,124.4,-0.35673,0.00021,18.23125]
[1778026304020,36.83,81138.72,124.4,-0.35673,0.00021,18.23125]
[1778026304054,36.83,81138.72,124.4,-0.35673,0.00021,18.23125]
[1778026304134,36.83,81138.72,124.4,-0.35673,0.00021,18.23125]
[1778026304320,36.83,81138.72,124.4,-0.35673,0.00021,18.23125]
[1778026304362,36.83,81138.72,124.4,-0.35673,0.00021,18.23125]
[1778026304399,36.83,81138.72,124.4,-0.35673,0.00021,18.23125]
[1778026304449,36.83,81180.48,124.4,-0.34811,0.00021,18.08106]
[1778026304549,36.83,81180.48,124.4,-0.34811,0.00021,18.08106]
[1778026304962,36.83,81180.48,124.4,-0.34811,0.00021,18.08106]
[1778026305242,36.83,81180.48,124.4,-0.34811,0.00021,18.08106]
[1778026305426,36.83,81222.39,124.4,-0.33956,0.0002,17.92209]
[1778026305663,36.83,81222.39,124.4,-0.33956,0.0002,17.92209]
[1778026305680,36.83,81222.39,124.4,-0.33956,0.0002,17.92209]
[1778026306058,36.83,81222.39,124.4,-0.33956,0.0002,17.92209]
[1778026306185,36.83,81222.39,124.4,-0.33956,0.0002,17.92209]
[1778026306286,36.83,81226.09,124.4,-0.33881,0.0002,17.90768]
[1778026306881,36.83,81226.09,124.4,-0.33881,0.0002,17.90768]
[1778026306997,36.83,81231.19,124.4,-0.33777,0.0002,17.88768]
[1778026309120,36.84,81229.3,124.4,-0.33818,0.0002,17.89561]
[1778026309173,36.84,81229.3,124.4,-0.33818,0.0002,17.89561]
[1778026311097,36.84,81231.94,124.4,-0.33767,0.0002,17.88571]
[1778026311363,36.84,81231.94,124.4,-0.33767,0.0002,17.88571]
[1778026311702,36.85,81232.98,124.4,-0.33748,0.0002,17.88212]
[1778026312369,36.85,81242.93,124.4,-0.33547,0.0002,17.84277]
[1778026314655,36.85,81247.41,124.4,-0.33458,0.0002,17.82507]
[1778026315302,36.86,81249.01,124.4,-0.33426,0.0002,17.81877]
[1778026315519,36.86,81249.01,124.4,-0.33426,0.0002,17.81877]
[1778026315554,36.86,81249.01,124.4,-0.33426,0.0002,17.81877]
[1778026315998,36.86,81243.12,124.4,-0.33545,0.0002,17.84237]
[1778026318022,36.86,81238.21,124.4,-0.33645,0.0002,17.86196]
[1778026319150,36.86,81237.44,124.4,-0.33661,0.0002,17.86507]
[1778026321200,36.86,81236.75,124.4,-0.33675,0.0002,17.86793]
[1778026321202,36.86,81236.75,124.4,-0.33675,0.0002,17.86793]
[1778026322030,36.86,81237.13,124.4,-0.33668,0.0002,17.86649]
[1778026323645,36.86,81228.77,124.4,-0.33838,0.0002,17.8995]
[1778026324538,36.86,81227.7,124.4,-0.3386,0.0002,17.90372]
[1778026327955,36.86,81227.99,124.4,-0.33854,0.0002,17.90268]
[1778026328059,36.86,81227.99,124.4,-0.33854,0.0002,17.90268]
[1778026328135,36.86,81227.99,124.4,-0.33854,0.0002,17.90268]
[1778026328280,36.86,81221.85,124.4,-0.33979,0.0002,17.92665]
[1778026329050,36.86,81221.85,124.4,-0.33979,0.0002,17.92665]
[1778026329117,36.86,81221.85,124.4,-0.33979,0.0002,17.92665]
[1778026329484,36.86,81213.1,124.4,-0.34157,0.0002,17.96047]
[1778026329502,36.86,81213.1,124.4,-0.34157,0.0002,17.96047]
[1778026329651,36.86,81213.1,124.4,-0.34157,0.0002,17.96047]
[1778026330072,36.86,81213.1,124.4,-0.34157,0.0002,17.96047]
[1778026331144,36.86,81213.72,124.4,-0.34144,0.0002,17.95807]
[1778026333576,36.86,81213.52,124.4,-0.34148,0.0002,17.9588]
[1778026334121,36.86,81213.52,124.4,-0.34148,0.0002,17.9588]
[1778026336535,36.87,81203.98,124.4,-0.34344,0.0002,17.9955]
[1778026338319,36.87,81205.1,124.4,-0.34321,0.0002,17.99135]
[1778026338412,36.87,81204.92,124.4,-0.34326,0.0002,17.99214]
[1778026338534,36.87,81204.92,124.4,-0.34326,0.0002,17.99214]
[1778026339511,36.87,81204.39,124.4,-0.34337,0.0002,17.99429]
[1778026340699,36.87,81204.73,124.4,-0.34331,0.0002,17.99312]
[1778026341748,36.87,81202.94,124.4,-0.34368,0.0002,18.00005]
[1778026342282,36.87,81202.94,124.4,-0.34368,0.0002,18.00005]
[1778026342325,36.87,81202.94,124.4,-0.34368,0.0002,18.00005]
[1778026342410,36.87,81202.94,124.4,-0.34368,0.0002,18.00005]
[1778026342438,36.87,81202.94,124.4,-0.34368,0.0002,18.00005]
[1778026342462,36.87,81202.94,124.4,-0.34368,0.0002,18.00005]
[1778026342450,36.88,81196.65,124.4,-0.34497,0.0002,18.02394]
[1778026344798,36.88,81192.69,124.4,-0.34579,0.0002,18.039]
[1778026344833,36.88,81192.69,124.4,-0.34579,0.0002,18.039]
[1778026345750,36.88,81192.47,124.4,-0.34584,0.0002,18.03991]
[1778026351243,36.89,81188.3,124.4,-0.34668,0.0002,18.05054]
[1778026351879,36.89,81188.3,124.4,-0.34668,0.0002,18.05054]
[1778026351931,36.89,81188.3,124.4,-0.34668,0.0002,18.05054]
[1778026352416,36.89,81188.3,124.4,-0.34668,0.0002,18.05054]
[1778026354264,36.89,81180.29,124.4,-0.34833,0.0002,18.0804]
[1778026359298,36.89,81178.11,124.4,-0.34879,0.00021,18.08864]
[1778026363188,36.89,81178.3,124.4,-0.34876,0.00021,18.08807]
[1778026363911,36.89,81177.93,124.4,-0.34883,0.00021,18.08947]
[1778026364013,36.89,81177.93,124.4,-0.34883,0.00021,18.08947]
[1778026365210,36.9,81177.55,124.4,-0.34891,0.00021,18.0909]
[1778026365370,36.9,81177.55,124.4,-0.34891,0.00021,18.0909]
[1778026371364,36.9,81174.46,124.4,-0.34956,0.00021,18.10242]
[1778026372289,36.9,81173.75,124.4,-0.3497,0.00021,18.10504]
[1778026372721,36.9,81169.29,124.4,-0.35062,0.00021,18.12131]
[1778026373596,36.9,81168.14,124.4,-0.35086,0.00021,18.1255]
[1778026373602,36.9,81168.14,124.4,-0.35086,0.00021,18.1255]
[1778026373937,36.9,81168.14,124.4,-0.35086,0.00021,18.1255]
[1778026374328,36.9,81168.14,124.4,-0.35086,0.00021,18.1255]
[1778026375595,36.9,81167.16,124.4,-0.35106,0.00021,18.12907]
[1778026376033,36.9,81167.16,124.4,-0.35106,0.00021,18.12907]
[1778026379707,36.9,81162.74,124.4,-0.35197,0.00021,18.14503]
[1778026380414,36.9,81162.74,124.4,-0.35197,0.00021,18.14503]
[1778026381782,36.9,81164.48,124.4,-0.35161,0.00021,18.13876]
[1778026382461,36.9,81159.49,124.4,-0.35264,0.00021,18.15671]
[1778026383555,36.9,81158.4,124.4,-0.35286,0.00021,18.1606]
[1778026384703,36.9,81156.38,124.4,-0.35328,0.00021,18.16781]
[1778026390517,36.9,81155.34,124.4,-0.35349,0.00021,18.17141]
[1778026394545,36.9,81160.34,124.4,-0.35246,0.00021,18.15347]
[1778026398110,36.9,81159.7,124.4,-0.35259,0.00021,18.15576]
[1778026401071,36.9,81160.43,124.4,-0.35244,0.00021,18.15313]
[1778026402486,36.9,81160.39,124.4,-0.35244,0.00021,18.15327]
[1778026404206,36.9,81159.8,124.4,-0.35257,0.00021,18.15539]
[1778026404946,36.9,81160.46,124.4,-0.35243,0.00021,18.15301]
[1778026406721,36.9,81160.8,124.4,-0.35236,0.00021,18.15179]
[1778026407391,36.9,81160.8,124.4,-0.35236,0.00021,18.15179]
[1778026407999,36.9,81160.1,124.4,-0.3525,0.00021,18.15431]
[1778026408981,36.9,81157.76,124.4,-0.35299,0.00021,18.16269]
[1778026409273,36.9,81157.76,124.4,-0.35299,0.00021,18.16269]
[1778026409470,36.9,81157.76,124.4,-0.35299,0.00021,18.16269]
[1778026411275,36.9,81156.41,124.4,-0.35326,0.00021,18.1675]
[1778026411352,36.9,81156.41,124.4,-0.35326,0.00021,18.1675]
[1778026413408,36.9,81156.31,124.4,-0.35325,0.00021,18.16245]
[1778026413797,36.9,81153.04,124.4,-0.35392,0.00021,18.17408]
[1778026414005,36.9,81153.04,124.4,-0.35392,0.00021,18.17408]
[1778026414618,36.9,81150.97,124.4,-0.35435,0.00021,18.18141]
[1778026415983,36.9,81148.95,124.4,-0.35476,0.00021,18.18855]
[1778026416549,36.89,81141.68,124.4,-0.35626,0.00021,18.21407]
[1778026418839,36.89,81142.04,124.4,-0.35619,0.00021,18.21276]
[1778026424755,36.89,81142.01,124.4,-0.35618,0.00021,18.21255]
[1778026430796,36.88,81141.99,124.4,-0.35616,0.00021,18.2123]
[1778026433828,36.88,81141.91,124.4,-0.35618,0.00021,18.21254]
[1778026434075,36.88,81141.91,124.4,-0.35618,0.00021,18.21254]
[1778026440173,36.88,81141.29,124.4,-0.35629,0.00021,18.21444]
[1778026441775,36.88,81141.42,124.4,-0.35626,0.00021,18.21385]
[1778026442041,36.88,81141.42,124.4,-0.35626,0.00021,18.21385]
[1778026442330,36.88,81141.42,124.4,-0.35626,0.00021,18.21385]
[1778026442331,36.88,81141.42,124.4,-0.35626,0.00021,18.21385]
[1778026442882,36.88,81152.87,124.4,-0.35388,0.00021,18.17336]
[1778026444896,36.88,81159.47,124.4,-0.35252,0.00021,18.14977]
[1778026447715,36.88,81160.35,124.4,-0.35234,0.00021,18.14661]
[1778026448828,36.88,81159.56,124.4,-0.3525,0.00021,18.14944]
[1778026452056,36.88,81159.52,124.4,-0.35251,0.00021,18.14959]
[1778026453085,36.88,81158.96,124.4,-0.35263,0.00021,18.1516]
[1778026453486,36.88,81158.96,124.4,-0.35263,0.00021,18.1516]
[1778026453563,36.88,81168.26,124.4,-0.35071,0.00021,18.11805]
[1778026454401,36.88,81168.26,124.4,-0.35071,0.00021,18.11805]
[1778026459937,36.88,81170.32,124.4,-0.3503,0.00021,18.11073]
[1778026464545,36.88,81167.77,124.4,-0.35083,0.00021,18.12011]
[1778026465867,36.88,81164.61,124.4,-0.35148,0.00021,18.13158]
[1778026466397,36.88,81164.61,124.4,-0.35148,0.00021,18.13158]
[1778026466689,36.88,81163.35,124.4,-0.35174,0.00021,18.13614]
[1778026470075,36.88,81161.0,124.4,-0.35223,0.00021,18.14462]
[1778026475196,36.88,81161.44,124.4,-0.3521,0.00021,18.13764]
[1778026478538,36.88,81162.82,124.4,-0.35182,0.00021,18.13269]
[1778026479186,36.88,81160.77,124.4,-0.35224,0.00021,18.14008]
[1778026481183,36.88,81155.04,124.4,-0.35342,0.00021,18.16059]
[1778026487193,36.88,81155.49,124.4,-0.35332,0.00021,18.15889]
[1778026492233,36.88,81154.23,124.4,-0.35358,0.00021,18.16332]
[1778026497268,36.88,81153.39,124.4,-0.35375,0.00021,18.16622]
[1778026502303,36.88,81153.07,124.4,-0.35381,0.00021,18.16726]
[1778026503310,36.88,81147.7,124.4,-0.35492,0.00021,18.18628]
[1778026508345,36.87,81147.1,124.4,-0.35503,0.00021,18.18822]
[1778026508985,36.87,81147.1,124.4,-0.35503,0.00021,18.18822]
[1778026514098,36.87,81148.53,124.4,-0.35473,0.00021,18.18303]
[1778026514543,36.87,81148.53,124.4,-0.35473,0.00021,18.18303]
[1778026516123,36.87,81144.51,124.4,-0.35556,0.00021,18.19715]
[1778026521439,36.87,81144.19,124.4,-0.35561,0.00021,18.19804]
[1778026526100,36.86,81144.18,124.4,-0.3556,0.00021,18.19792]
[1778026526167,36.86,81144.18,124.4,-0.3556,0.00021,18.19792]
[1778026531510,36.86,81150.83,124.4,-0.35418,0.00021,18.1688]
[1778026532517,36.86,81157.12,124.4,-0.35288,0.00021,18.14634]
[1778026537552,36.86,81154.68,124.4,-0.35338,0.00021,18.15503]
[1778026540899,36.86,81154.4,124.4,-0.35344,0.00021,18.15599]
[1778026541191,36.86,81154.4,124.4,-0.35344,0.00021,18.15599]
[1778026541295,36.86,81154.4,124.4,-0.35344,0.00021,18.15599]
[1778026541580,36.86,81165.04,124.4,-0.35124,0.00021,18.11773]
[1778026541828,36.86,81165.04,124.4,-0.35124,0.00021,18.11773]
[1778026542007,36.86,81165.04,124.4,-0.35124,0.00021,18.11773]
[1778026542086,36.86,81165.04,124.4,-0.35124,0.00021,18.11773]
[1778026542586,36.86,81177.0,124.4,-0.34878,0.00021,18.0741]
[1778026546748,36.86,81180.32,124.4,-0.34811,0.00021,18.06209]
[1778026547522,36.86,81180.32,124.4,-0.34811,0.00021,18.06209]
[1778026547622,36.86,81186.62,124.4,-0.34683,0.0002,18.03879]
[1778026549716,36.86,81188.01,124.4,-0.34655,0.0002,18.03377]
[1778026555677,36.87,81186.11,124.4,-0.34696,0.0002,18.04133]
[1778026557907,36.87,81188.73,124.4,-0.34643,0.0002,18.03173]
[1778026557935,36.87,81188.73,124.4,-0.34643,0.0002,18.03173]
[1778026557985,36.87,81188.73,124.4,-0.34643,0.0002,18.03173]
[1778026558348,36.87,81188.73,124.4,-0.34643,0.0002,18.03173]
[1778026558699,36.87,81193.73,124.4,-0.34542,0.0002,18.0131]
[1778026558901,36.87,81193.73,124.4,-0.34542,0.0002,18.0131]
[1778026559181,36.87,81193.73,124.4,-0.34542,0.0002,18.0131]
[1778026560837,36.88,81197.11,124.4,-0.34473,0.0002,18.00057]
[1778026560945,36.88,81197.11,124.4,-0.34473,0.0002,18.00057]
[1778026561258,36.88,81197.11,124.4,-0.34473,0.0002,18.00057]
[1778026561960,36.88,81197.11,124.4,-0.34474,0.0002,18.00066]
[1778026561978,36.88,81204.25,124.4,-0.34329,0.0002,17.97375]
[1778026563831,36.88,81206.71,124.4,-0.34278,0.0002,17.96435]
[1778026569353,36.88,81205.94,124.4,-0.34296,0.0002,17.96763]
[1778026569361,36.88,81205.94,124.4,-0.34296,0.0002,17.96763]
[1778026569397,36.88,81205.94,124.4,-0.34296,0.0002,17.96763]
[1778026569430,36.88,81205.94,124.4,-0.34296,0.0002,17.96763]
[1778026569452,36.88,81205.94,124.4,-0.34296,0.0002,17.96763]
[1778026569563,36.88,81205.94,124.4,-0.34296,0.0002,17.96763]
[1778026569703,36.88,81205.94,124.4,-0.34296,0.0002,17.96763]
[1778026570554,36.89,81213.36,124.4,-0.34146,0.0002,17.93946]
[1778026570917,36.89,81213.36,124.4,-0.34146,0.0002,17.93946]
[1778026570988,36.89,81213.36,124.4,-0.34146,0.0002,17.93946]
[1778026575390,36.89,81212.39,124.4,-0.34166,0.0002,17.9432]
[1778026575491,36.89,81207.2,124.4,-0.34271,0.0002,17.96305]
[1778026575834,36.89,81207.2,124.4,-0.34271,0.0002,17.96305]
[1778026577116,36.89,81205.83,124.4,-0.34299,0.0002,17.96825]
[1778026577143,36.89,81205.83,124.4,-0.34299,0.0002,17.96825]
[1778026577168,36.89,81205.83,124.4,-0.34299,0.0002,17.96825]
[1778026577211,36.89,81205.83,124.4,-0.34299,0.0002,17.96825]
[1778026577313,36.89,81205.83,124.4,-0.34299,0.0002,17.96825]
[1778026577432,36.89,81205.83,124.4,-0.34299,0.0002,17.96825]
[1778026577500,36.89,81205.83,124.4,-0.34299,0.0002,17.96825]
[1778026577571,36.89,81205.83,124.4,-0.34299,0.0002,17.96825]
[1778026577633,36.89,81205.83,124.4,-0.34299,0.0002,17.96825]
[1778026578495,36.89,81229.51,124.4,-0.33818,0.0002,17.87685]
[1778026579289,36.89,81229.51,124.4,-0.33818,0.0002,17.87685]
[1778026579625,36.89,81237.82,124.4,-0.3365,0.0002,17.84417]
[1778026585424,36.89,81237.77,124.4,-0.33652,0.0002,17.84469]
[1778026585525,36.89,81240.65,124.4,-0.33594,0.0002,17.83334]
[1778026586620,36.89,81240.65,124.4,-0.33594,0.0002,17.83334]
[1778026586686,36.89,81239.22,124.4,-0.33624,0.0002,17.83906]
[1778026587584,36.89,81239.22,124.4,-0.33624,0.0002,17.83906]
[1778026587598,36.89,81239.22,124.4,-0.33624,0.0002,17.83906]
[1778026587623,36.89,81239.22,124.4,-0.33624,0.0002,17.83906]
[1778026587685,36.89,81242.72,124.4,-0.33553,0.0002,17.82523]
[1778026588771,36.9,81246.63,124.4,-0.33474,0.0002,17.8097]
[1778026588832,36.9,81246.63,124.4,-0.33474,0.0002,17.8097]
[1778026589574,36.9,81246.63,124.4,-0.33474,0.0002,17.8097]
[1778026589675,36.9,81251.94,124.4,-0.33368,0.0002,17.78849]
[1778026589843,36.9,81251.94,124.4,-0.33368,0.0002,17.78849]
[1778026590185,36.9,81251.94,124.4,-0.33368,0.0002,17.78849]
[1778026590192,36.9,81251.94,124.4,-0.33368,0.0002,17.78849]
[1778026590546,36.9,81251.94,124.4,-0.33368,0.0002,17.78849]
[1778026590577,36.9,81249.73,124.4,-0.33413,0.0002,17.79745]
[1778026591283,36.9,81249.73,124.4,-0.33413,0.0002,17.79745]
[1778026591338,36.9,81249.73,124.4,-0.33413,0.0002,17.79745]
[1778026592497,36.9,81236.92,124.4,-0.33668,0.0002,17.84314]
[1778026593185,36.9,81236.92,124.4,-0.33668,0.0002,17.84314]
[1778026593335,36.9,81236.92,124.4,-0.33668,0.0002,17.84314]
[1778026593549,36.9,81236.92,124.4,-0.33668,0.0002,17.84314]
[1778026594245,36.9,81229.9,124.4,-0.33811,0.0002,17.87089]
[1778026595690,36.9,81229.9,124.4,-0.33811,0.0002,17.87089]
[1778026595927,36.9,81226.51,124.4,-0.3388,0.0002,17.88419]
[1778026595952,36.9,81226.51,124.4,-0.3388,0.0002,17.88419]
[1778026595959,36.9,81226.51,124.4,-0.3388,0.0002,17.88419]
[1778026596400,36.9,81226.51,124.4,-0.3388,0.0002,17.88419]
[1778026596425,36.9,81226.51,124.4,-0.3388,0.0002,17.88419]
[1778026596541,36.9,81226.51,124.4,-0.3388,0.0002,17.88419]
[1778026596725,36.9,81222.76,124.4,-0.33957,0.0002,17.89882]
[1778026596822,36.9,81222.76,124.4,-0.33957,0.0002,17.89882]
[1778026597666,36.9,81199.86,124.4,-0.34424,0.0002,17.98675]
[1778026597781,36.9,81199.86,124.4,-0.34424,0.0002,17.98675]
[1778026598678,36.9,81199.86,124.4,-0.34424,0.0002,17.98675]
[1778026598681,36.91,81198.91,124.4,-0.34444,0.0002,17.99045]
[1778026602250,36.91,81198.3,124.4,-0.34458,0.0002,17.99307]
[1778026602629,36.91,81198.3,124.4,-0.34458,0.0002,17.99307]
[1778026602790,36.91,81197.45,124.4,-0.34476,0.0002,17.99637]
[1778026605232,36.91,81190.38,124.4,-0.34621,0.0002,18.02306]
[1778026606775,36.92,81189.01,124.4,-0.3465,0.0002,18.02832]
[1778026607757,36.92,81189.01,124.4,-0.3465,0.0002,18.02832]
[1778026610752,36.92,81180.41,124.4,-0.34828,0.00021,18.06045]
[1778026612453,36.92,81177.98,124.4,-0.34878,0.00021,18.06943]
[1778026615350,36.92,81176.75,124.4,-0.34904,0.00021,18.07406]
[1778026615388,36.92,81176.75,124.4,-0.34904,0.00021,18.07406]
[1778026618553,36.92,81174.26,124.4,-0.34955,0.00021,18.08327]
[1778026618946,36.92,81174.33,124.4,-0.34954,0.00021,18.08304]
[1778026621692,36.93,81176.53,124.4,-0.34909,0.00021,18.07505]
[1778026622149,36.93,81170.16,124.4,-0.3504,0.00021,18.09836]
[1778026623592,36.93,81170.16,124.4,-0.3504,0.00021,18.09836]
[1778026623678,36.93,81164.71,124.4,-0.35152,0.00021,18.1181]
[1778026627820,36.93,81164.34,124.4,-0.3516,0.00021,18.11944]
[1778026627936,36.93,81164.34,124.4,-0.3516,0.00021,18.11944]
[1778026630962,36.93,81163.43,124.4,-0.35179,0.00021,18.12273]
[1778026634383,36.93,81163.53,124.4,-0.35177,0.00021,18.12236]
[1778026634393,36.93,81163.53,124.4,-0.35177,0.00021,18.12236]
[1778026634434,36.93,81163.53,124.4,-0.35177,0.00021,18.12236]
[1778026634618,36.93,81163.53,124.4,-0.35177,0.00021,18.12236]
[1778026635240,36.93,81151.98,124.4,-0.35415,0.00021,18.16364]
[1778026637183,36.93,81149.62,124.4,-0.35463,0.00021,18.17196]
[1778026637260,36.93,81154.28,124.4,-0.35367,0.00021,18.1554]
[1778026638775,36.93,81154.28,124.4,-0.35367,0.00021,18.1554]
[1778026639917,36.92,81155.5,124.4,-0.35341,0.00021,18.15102]
[1778026645007,36.92,81154.95,124.4,-0.35352,0.00021,18.15289]
[1778026650209,36.92,81154.75,124.4,-0.35356,0.00021,18.15352]
[1778026650540,36.92,81154.75,124.4,-0.35356,0.00021,18.15352]
[1778026652692,36.92,81152.03,124.4,-0.35408,0.00021,18.15775]
[1778026656233,36.92,81146.63,124.4,-0.35519,0.00021,18.17671]
[1778026658679,36.92,81147.89,124.4,-0.35493,0.00021,18.17219]
[1778026664447,36.92,81147.97,124.4,-0.3549,0.00021,18.17169]
[1778026665355,36.92,81147.97,124.4,-0.3549,0.00021,18.17169]
[1778026667468,36.91,81142.52,124.4,-0.35602,0.00021,18.19074]
[1778026673511,36.91,81139.57,124.4,-0.35661,0.00021,18.20077]
[1778026678598,36.91,81140.72,124.4,-0.35636,0.00021,18.1965]
[1778026684588,36.9,81140.72,124.4,-0.35635,0.00021,18.19622]
[1778026689623,36.9,81140.96,124.4,-0.35628,0.00021,18.19515]
[1778026694840,36.89,81140.24,124.4,-0.35642,0.00021,18.19749]
[1778026700700,36.89,81137.3,124.4,-0.35701,0.00021,18.20738]
[1778026704216,36.89,81139.88,124.4,-0.35647,0.00021,18.19823]
[1778026704723,36.89,81139.88,124.4,-0.35647,0.00021,18.19823]
[1778026705898,36.88,81140.44,124.4,-0.35635,0.00021,18.19618]
[1778026706009,36.88,81140.44,124.4,-0.35635,0.00021,18.19618]
[1778026706052,36.88,81140.44,124.4,-0.35635,0.00021,18.19618]
[1778026706742,36.88,81159.42,124.4,-0.35242,0.00021,18.12887]
[1778026706933,36.88,81159.42,124.4,-0.35242,0.00021,18.12887]
[1778026707748,36.88,81165.32,124.4,-0.35121,0.00021,18.10761]
[1778026709078,36.88,81163.22,124.4,-0.35164,0.00021,18.11522]
[1778026709102,36.88,81163.22,124.4,-0.35164,0.00021,18.11522]
[1778026709764,36.88,81150.99,124.4,-0.35417,0.00021,18.159]
[1778026711366,36.88,81147.34,124.4,-0.35492,0.00021,18.17191]
[1778026716009,36.88,81147.18,124.4,-0.35491,0.00021,18.16693]
[1778026716169,36.88,81147.18,124.4,-0.35491,0.00021,18.16693]
[1778026716518,36.88,81147.18,124.4,-0.35491,0.00021,18.16693]
[1778026716939,36.88,81151.41,124.4,-0.35403,0.00021,18.15192]
[1778026720841,36.88,81158.27,124.4,-0.35262,0.00021,18.12738]
[1778026723063,36.88,81162.27,124.4,-0.35179,0.00021,18.11301]
[1778026723079,36.88,81162.27,124.4,-0.35179,0.00021,18.11301]
[1778026723175,36.88,81162.27,124.4,-0.35179,0.00021,18.11301]
[1778026723229,36.88,81162.27,124.4,-0.35179,0.00021,18.11301]
[1778026723281,36.88,81162.27,124.4,-0.35179,0.00021,18.11301]
[1778026723329,36.88,81162.27,124.4,-0.35179,0.00021,18.11301]
[1778026723406,36.88,81162.27,124.4,-0.35179,0.00021,18.11301]
[1778026723778,36.88,81162.27,124.4,-0.35179,0.00021,18.11301]
[1778026723861,36.88,81170.29,124.4,-0.35014,0.00021,18.08395]
[1778026724107,36.88,81170.29,124.4,-0.35014,0.00021,18.08395]
[1778026724581,36.88,81170.29,124.4,-0.35014,0.00021,18.08395]
[1778026724832,36.88,81170.29,124.4,-0.35014,0.00021,18.08395]
[1778026725785,36.88,81166.38,124.4,-0.35095,0.00021,18.0982]
[1778026726834,36.88,81166.42,124.4,-0.35094,0.00021,18.09808]
[1778026727367,36.88,81165.46,124.4,-0.35114,0.00021,18.10158]
[1778026730374,36.88,81162.67,124.4,-0.35172,0.00021,18.1117]
[1778026730397,36.88,81162.67,124.4,-0.35172,0.00021,18.1117]
[1778026730806,36.88,81162.67,124.4,-0.35172,0.00021,18.1117]
[1778026731918,36.88,81152.0,124.4,-0.35392,0.00021,18.14992]
[1778026736953,36.88,81151.34,124.4,-0.35405,0.00021,18.15219]
[1778026738966,36.88,81145.07,124.4,-0.35534,0.00021,18.17434]
[1778026744002,36.88,81141.37,124.4,-0.3561,0.00021,18.18717]
[1778026748730,36.88,81141.46,124.4,-0.35608,0.00021,18.18673]
[1778026748860,36.88,81141.46,124.4,-0.35608,0.00021,18.18673]
[1778026748957,36.88,81141.46,124.4,-0.35607,0.00021,18.18665]
[1778026749037,36.88,81133.59,124.4,-0.3577,0.00021,18.21408]
[1778026751108,36.87,81129.7,124.4,-0.35851,0.00021,18.22749]
[1778026752192,36.87,81129.5,124.4,-0.35854,0.00021,18.22805]
[1778026752661,36.87,81129.5,124.4,-0.35854,0.00021,18.22805]
[1778026753983,36.87,81127.97,124.4,-0.35886,0.00021,18.23324]
[1778026759108,36.86,81124.04,124.4,-0.35964,0.00021,18.24619]
[1778026764143,36.86,81125.34,124.4,-0.35935,0.00021,18.24134]
[1778026765868,36.86,81125.34,124.4,-0.35935,0.00021,18.24134]
[1778026767882,36.85,81124.92,124.4,-0.35943,0.00021,18.24263]
[1778026769374,36.85,81124.81,124.4,-0.35945,0.00021,18.24293]
[1778026772210,36.85,81124.81,124.4,-0.3594,0.00021,18.23723]
[1778026772754,36.85,81124.81,124.4,-0.3594,0.00021,18.23723]
[1778026772826,36.85,81124.81,124.4,-0.35939,0.00021,18.23715]
[1778026772991,36.85,81124.81,124.4,-0.35939,0.00021,18.23715]
[1778026776229,36.85,81114.47,124.4,-0.36155,0.00021,18.2725]
[1778026777350,36.85,81114.47,124.4,-0.36155,0.00021,18.2725]
[1778026777378,36.85,81114.47,124.4,-0.36155,0.00021,18.2725]
[1778026777404,36.85,81114.47,124.4,-0.36155,0.00021,18.2725]
[1778026778244,36.85,81108.86,124.4,-0.36273,0.00021,18.29142]
[1778026780832,36.85,81107.44,124.4,-0.36302,0.00021,18.29619]
[1778026781516,36.85,81106.26,124.4,-0.36327,0.00021,18.30014]
[1778026781544,36.85,81106.26,124.4,-0.36327,0.00021,18.30014]
[1778026781571,36.85,81106.26,124.4,-0.36327,0.00021,18.30014]
[1778026788314,36.85,81103.77,124.4,-0.36379,0.00021,18.30844]
[1778026792473,36.85,81103.06,124.4,-0.36394,0.00021,18.3108]
[1778026792498,36.85,81103.06,124.4,-0.36394,0.00021,18.3108]
[1778026794830,36.85,81103.0,124.4,-0.36395,0.00021,18.31099]
[1778026795150,36.85,81103.92,124.4,-0.36376,0.00021,18.30794]
[1778026795330,36.85,81103.92,124.4,-0.36376,0.00021,18.30794]
[1778026800400,36.85,81099.66,124.4,-0.36465,0.00021,18.32202]
[1778026803632,36.85,81099.66,124.4,-0.36465,0.00021,18.32202]
[1778026803637,36.85,81099.66,124.4,-0.36465,0.00021,18.32202]
[1778026803749,36.85,81099.66,124.4,-0.36465,0.00021,18.32202]
[1778026803923,36.85,81099.66,124.4,-0.36465,0.00021,18.32202]
[1778026804311,36.85,81099.62,124.4,-0.36466,0.00021,18.32213]
[1778026806022,36.85,81093.3,124.4,-0.36598,0.00021,18.34288]
[1778026806136,36.85,81093.3,124.4,-0.36598,0.00021,18.34288]
[1778026811478,36.85,81091.94,124.4,-0.36626,0.00021,18.34721]
[1778026813062,36.85,81090.04,124.4,-0.36665,0.00021,18.35338]
[1778026813836,36.85,81090.04,124.4,-0.36665,0.00021,18.35338]
[1778026813849,36.85,81090.04,124.4,-0.36665,0.00021,18.35338]
[1778026813876,36.85,81090.04,124.4,-0.36665,0.00021,18.35338]
[1778026814025,36.85,81085.69,124.4,-0.36756,0.00021,18.36746]
[1778026814209,36.85,81085.69,124.4,-0.36756,0.00021,18.36746]
[1778026814223,36.85,81085.69,124.4,-0.36756,0.00021,18.36746]
[1778026814491,36.85,81085.69,124.4,-0.36756,0.00021,18.36746]
[1778026814877,36.84,81070.46,124.4,-0.37076,0.00021,18.41607]
[1778026816610,36.84,81063.89,124.4,-0.37213,0.00021,18.43655]
[1778026819530,36.84,81063.21,124.4,-0.37227,0.00021,18.43852]
[1778026820145,36.84,81062.96,124.4,-0.37231,0.00021,18.43922]
[1778026821835,36.84,81059.34,124.4,-0.37307,0.00021,18.45039]
[1778026825187,36.83,81055.37,124.4,-0.37389,0.00021,18.4623]
[1778026825256,36.83,81055.37,124.4,-0.37389,0.00021,18.4623]
[1778026825383,36.83,81055.37,124.4,-0.37389,0.00021,18.4623]
[1778026825581,36.83,81064.57,124.4,-0.37194,0.00021,18.43365]
[1778026826376,36.83,81064.57,124.4,-0.37194,0.00021,18.43365]
[1778026826389,36.83,81064.57,124.4,-0.37194,0.00021,18.43365]
[1778026833637,36.81,81066.35,124.4,-0.3715,0.00021,18.42217]
[1778026834644,36.81,81072.21,124.4,-0.37026,0.00021,18.40361]
[1778026836533,36.81,81076.19,124.4,-0.36942,0.00021,18.3909]
[1778026836552,36.81,81076.19,124.4,-0.36942,0.00021,18.3909]
[1778026836663,36.81,81076.19,124.4,-0.36942,0.00021,18.3909]
[1778026836889,36.81,81076.19,124.4,-0.36942,0.00021,18.3909]
[1778026838822,36.81,81081.49,124.4,-0.3683,0.00021,18.37382]
[1778026845101,36.81,81082.12,124.4,-0.36815,0.00021,18.37155]
[1778026849278,36.8,81080.24,124.4,-0.36854,0.00021,18.37746]
[1778026852287,36.8,81077.14,124.4,-0.36919,0.00021,18.38728]
[1778026852336,36.8,81077.14,124.4,-0.36919,0.00021,18.38728]
[1778026852439,36.8,81077.14,124.4,-0.36919,0.00021,18.38728]
[1778026852803,36.8,81068.2,124.4,-0.37107,0.00021,18.41563]
[1778026855592,36.8,81063.78,124.4,-0.37199,0.00021,18.42946]
[1778026860826,36.8,81058.33,124.4,-0.37313,0.00021,18.44624]
[1778026863559,36.79,81057.59,124.4,-0.37328,0.00021,18.44845]
[1778026863850,36.79,81057.59,124.4,-0.37328,0.00021,18.44845]
[1778026864853,36.79,81056.22,124.4,-0.37357,0.00021,18.45265]
[1778026865881,36.79,81052.25,124.4,-0.37441,0.00021,18.46483]
[1778026866390,36.79,81050.57,124.4,-0.37476,0.00021,18.46993]
[1778026866871,36.79,81043.52,124.4,-0.37625,0.00021,18.49134]
[1778026871096,36.78,81042.67,124.4,-0.37641,0.00021,18.49363]
[1778026876941,36.78,81044.64,124.4,-0.37597,0.00021,18.48727]
[1778026881976,36.77,81044.2,124.4,-0.37604,0.00021,18.4883]
[1778026882086,36.77,81044.2,124.4,-0.37604,0.00021,18.4883]
[1778026882102,36.77,81044.2,124.4,-0.37604,0.00021,18.4883]
[1778026882251,36.77,81044.2,124.4,-0.37604,0.00021,18.4883]
[1778026882274,36.77,81044.2,124.4,-0.37604,0.00021,18.4883]
[1778026882983,36.77,81033.54,124.4,-0.3783,0.00021,18.52027]
[1778026884140,36.76,81032.87,124.4,-0.37843,0.00021,18.52211]
[1778026884288,36.76,81032.87,124.4,-0.37843,0.00021,18.52211]
[1778026884403,36.76,81032.87,124.4,-0.37843,0.00021,18.52211]
[1778026884667,36.76,81032.87,124.4,-0.37843,0.00021,18.52211]
[1778026884997,36.76,81027.65,124.4,-0.37953,0.00021,18.5374]
[1778026890032,36.68,81024.26,124.4,-0.38003,0.00021,18.54407]
[1778026890181,36.68,81024.26,124.4,-0.38003,0.00021,18.54407]
[1778026891039,36.67,81021.39,124.4,-0.38057,0.00021,18.54657]
[1778026896569,36.65,81017.13,124.4,-0.38142,0.00021,18.5581]
[1778026902116,36.58,81012.19,124.4,-0.38228,0.00021,18.5696]
[1778026904497,36.57,81012.79,124.4,-0.38212,0.00021,18.56748]
[1778026904646,36.57,81012.79,124.4,-0.38212,0.00021,18.56748]
[1778026904725,36.57,81012.79,124.4,-0.38212,0.00021,18.56748]
[1778026905926,36.56,81012.07,124.4,-0.38223,0.00021,18.56884]
[1778026905987,36.56,81012.07,124.4,-0.38223,0.00021,18.56884]
[1778026906027,36.56,81012.07,124.4,-0.38223,0.00021,18.56884]
[1778026906017,36.55,81012.38,124.4,-0.38214,0.00021,18.56757]
[1778026906162,36.55,81012.38,124.4,-0.38214,0.00021,18.56757]
[1778026906265,36.55,81012.38,124.4,-0.38214,0.00021,18.56757]
[1778026906354,36.55,81012.38,124.4,-0.38214,0.00021,18.56757]
[1778026907474,36.56,81008.14,124.4,-0.38308,0.00021,18.58037]
[1778026907493,36.57,81002.26,124.4,-0.38438,0.00021,18.59764]
[1778026908128,36.57,81002.26,124.4,-0.38438,0.00021,18.59764]
[1778026908429,36.57,81002.26,124.4,-0.38438,0.00021,18.59764]
[1778026908510,36.57,81001.37,124.4,-0.38456,0.00021,18.60011]
[1778026914202,36.57,80998.47,124.4,-0.3852,0.00021,18.60846]
[1778026919237,36.58,80995.82,124.4,-0.38578,0.00021,18.61604]
[1778026920235,36.58,80995.82,124.4,-0.38578,0.00021,18.61604]
[1778026925404,36.58,80991.17,124.4,-0.38678,0.00021,18.62914]
[1778026932843,36.58,80991.24,124.4,-0.38678,0.00021,18.62906]
[1778026936769,36.58,80991.07,124.4,-0.38682,0.00021,18.62959]
[1778026936862,36.58,80991.07,124.4,-0.38682,0.00021,18.62959]
[1778026936875,36.58,80991.07,124.4,-0.38682,0.00021,18.62959]
[1778026937361,36.59,80990.38,124.4,-0.38697,0.00021,18.63152]
[1778026937363,36.59,80984.42,124.4,-0.38825,0.00022,18.64798]
[1778026939069,36.59,80984.42,124.4,-0.38825,0.00022,18.64798]
[1778026939434,36.59,80983.0,124.4,-0.38855,0.00022,18.65188]
[1778026939454,36.59,80983.0,124.4,-0.38855,0.00022,18.65188]
[1778026940096,36.59,80983.0,124.4,-0.38855,0.00022,18.65188]
[1778026940116,36.59,80982.0,124.4,-0.38877,0.00022,18.65461]
[1778026941345,36.59,80981.57,124.4,-0.38886,0.00022,18.65578]
[1778026941425,36.59,80981.57,124.4,-0.38886,0.00022,18.65578]
[1778026943390,36.59,80981.98,124.4,-0.38877,0.00022,18.65466]
[1778026943406,36.59,80987.89,124.4,-0.3875,0.00022,18.63843]
[1778026946299,36.59,80990.82,124.4,-0.38687,0.00021,18.63034]
[1778026948626,36.59,80990.74,124.4,-0.38689,0.00021,18.63059]
[1778026950537,36.59,80990.63,124.4,-0.38692,0.00021,18.63092]
[1778026951217,36.59,80990.41,124.4,-0.38697,0.00021,18.63155]
[1778026951388,36.59,80990.41,124.4,-0.38697,0.00021,18.63155]
[1778026951462,36.59,80997.37,124.4,-0.38545,0.00021,18.60682]
[1778026952469,36.59,81003.76,124.4,-0.38407,0.00021,18.58867]
[1778026956138,36.58,81006.54,124.4,-0.38346,0.00021,18.58059]
[1778026957087,36.58,81006.54,124.4,-0.38346,0.00021,18.58059]
[1778026960121,36.58,81010.26,124.4,-0.38266,0.00021,18.56978]
[1778026964912,36.58,81010.68,124.4,-0.38255,0.00021,18.56838]
[1778026970189,36.57,81011.42,124.4,-0.38238,0.00021,18.56604]
[1778026970197,36.57,81011.42,124.4,-0.38238,0.00021,18.56604]
[1778026971130,36.57,81011.42,124.4,-0.38238,0.00021,18.56604]
[1778026970605,36.57,81005.02,124.4,-0.38375,0.00021,18.58441]
[1778026971612,36.57,80999.88,124.4,-0.38485,0.00021,18.59898]
[1778026974608,36.57,80999.16,124.4,-0.385,0.00021,18.60092]
[1778026974633,36.57,80999.34,124.4,-0.38496,0.00021,18.60035]
[1778026978262,36.57,81001.04,124.4,-0.3846,0.00021,18.59565]
[1778026978587,36.57,81001.04,124.4,-0.3846,0.00021,18.59565]
[1778026978664,36.57,81000.52,124.4,-0.38471,0.00021,18.59716]
[1778026980189,36.57,80998.59,124.4,-0.38513,0.00021,18.60257]
[1778026981284,36.57,80997.68,124.4,-0.38532,0.00021,18.60508]
[1778026983704,36.56,80997.28,124.4,-0.3854,0.00021,18.6061]
[1778026983709,36.56,80997.28,124.4,-0.3854,0.00021,18.6061]
[1778026983739,36.56,80997.28,124.4,-0.3854,0.00021,18.6061]
[1778026983773,36.56,80997.28,124.4,-0.3854,0.00021,18.6061]
[1778026984031,36.56,80997.28,124.4,-0.3854,0.00021,18.6061]
[1778026984075,36.56,80996.94,124.4,-0.38547,0.00021,18.607]
[1778026984206,36.56,80996.94,124.4,-0.38547,0.00021,18.607]
[1778026984269,36.56,80996.94,124.4,-0.38547,0.00021,18.607]
[1778026984304,36.56,80996.94,124.4,-0.38547,0.00021,18.607]
[1778026984707,36.56,80980.84,124.4,-0.38893,0.00022,18.65165]
[1778026985715,36.56,80974.52,124.4,-0.3903,0.00022,18.66878]
[1778026987685,36.56,80973.6,124.4,-0.39049,0.00022,18.67125]
[1778026987829,36.56,80973.6,124.4,-0.39049,0.00022,18.67125]
[1778026987857,36.56,80973.6,124.4,-0.39049,0.00022,18.67125]
[1778026987928,36.56,80973.6,124.4,-0.39049,0.00022,18.67125]
[1778026988735,36.56,80961.14,124.4,-0.39318,0.00022,18.70429]
[1778026990366,36.56,80958.51,124.4,-0.39375,0.00022,18.71114]
[1778026990796,36.56,80958.51,124.4,-0.39375,0.00022,18.71114]
[1778026995726,36.56,80955.14,124.4,-0.39447,0.00022,18.71972]
[1778027000820,36.55,80955.7,124.4,-0.39433,0.00022,18.71806]
[1778027005855,36.54,80951.81,124.4,-0.39516,0.00022,18.72792]
[1778027010890,36.52,80951.84,124.4,-0.39508,0.00022,18.72691]
[1778027015925,36.51,80951.4,124.4,-0.39514,0.00022,18.7226]
[1778027020965,36.51,80947.78,124.4,-0.39591,0.00022,18.73172]
[1778027022017,36.49,80947.62,124.4,-0.39591,0.00022,18.73172]
[1778027022977,36.49,80938.44,124.4,-0.3979,0.00022,18.75485]
[1778027023236,36.49,80938.44,124.4,-0.3979,0.00022,18.75485]
[1778027024191,36.49,80938.44,124.4,-0.3979,0.00022,18.75485]
[1778027024991,36.49,80945.74,124.4,-0.3963,0.00022,18.73632]
[1778027030025,36.48,80948.84,124.4,-0.39561,0.00022,18.72819]
[1778027034392,36.48,80952.48,124.4,-0.39481,0.00022,18.71867]
[1778027034434,36.48,80952.48,124.4,-0.39481,0.00022,18.71867]
[1778027034509,36.48,80952.48,124.4,-0.39481,0.00022,18.71867]
[1778027034550,36.48,80952.48,124.4,-0.39481,0.00022,18.71867]
[1778027035061,36.48,80960.56,124.4,-0.39306,0.00022,18.69757]
[1778027035410,36.48,80960.56,124.4,-0.39306,0.00022,18.69757]
[1778027036068,36.48,80967.3,124.4,-0.39159,0.00022,18.67969]
[1778027036505,36.48,80967.3,124.4,-0.39159,0.00022,18.67969]
[1778027039808,36.47,80966.13,124.4,-0.39184,0.00022,18.68277]
[1778027040986,36.47,80968.57,124.4,-0.39132,0.00022,18.67624]
[1778027041103,36.47,80978.69,124.4,-0.38912,0.00022,18.64888]
[1778027046138,36.47,80980.49,124.4,-0.38874,0.00022,18.64399]
[1778027046221,36.47,80980.49,124.4,-0.38874,0.00022,18.64399]
[1778027047639,36.47,80980.57,124.4,-0.38872,0.00022,18.64378]
[1778027047730,36.47,80980.57,124.4,-0.38872,0.00022,18.64378]
[1778027049704,36.47,80980.55,124.4,-0.38873,0.00022,18.64385]
[1778027055201,36.48,80980.12,124.4,-0.38882,0.00022,18.64508]
[1778027059118,36.48,80979.7,124.4,-0.38892,0.00022,18.64626]
[1778027060477,36.48,80989.71,124.4,-0.38676,0.00022,18.61865]
[1778027066278,36.48,80992.03,124.4,-0.38627,0.00022,18.61231]
[1778027071314,36.49,80991.82,124.4,-0.3863,0.00022,18.60777]
[1778027077183,36.49,80988.93,124.4,-0.38693,0.00022,18.61596]
[1778027081927,36.49,80986.95,124.4,-0.38737,0.00022,18.6216]
[1778027081956,36.49,80986.95,124.4,-0.38737,0.00022,18.6216]
[1778027082070,36.49,80986.95,124.4,-0.38737,0.00022,18.6216]
[1778027083399,36.49,80981.59,124.4,-0.38853,0.00022,18.63646]
[1778027085294,36.49,80981.26,124.4,-0.3886,0.00022,18.63738]
[1778027086825,36.5,80982.88,124.4,-0.38825,0.00022,18.63295]
[1778027087427,36.5,80988.05,124.4,-0.38714,0.00022,18.61869]
[1778027094476,36.5,80988.09,124.4,-0.38715,0.00022,18.61878]
[1778027100518,36.51,80988.96,124.4,-0.38697,0.00022,18.61653]
[1778027102818,36.51,80991.67,124.4,-0.38639,0.00022,18.609]
[1778027103784,36.51,80993.42,124.4,-0.38601,0.00022,18.60413]
[1778027109585,36.51,80990.0,124.4,-0.38677,0.00022,18.61392]
[1778027114620,36.52,80991.06,124.4,-0.38655,0.00022,18.61111]
[1778027119656,36.52,80991.14,124.4,-0.38654,0.00022,18.61105]
[1778027124690,36.52,80990.93,124.4,-0.3866,0.00022,18.61179]
[1778027129725,36.53,80989.78,124.4,-0.38686,0.00022,18.61514]
[1778027135767,36.53,80990.52,124.4,-0.38668,0.00022,18.60797]
[1778027141141,36.54,80990.64,124.4,-0.38667,0.00022,18.60775]
[1778027142330,36.54,80990.96,124.4,-0.3866,0.00022,18.60692]
[1778027142364,36.54,80990.96,124.4,-0.3866,0.00022,18.60692]
[1778027142419,36.54,80990.96,124.4,-0.3866,0.00022,18.60692]
[1778027142431,36.54,80990.96,124.4,-0.3866,0.00022,18.60692]
[1778027142817,36.54,80995.5,124.4,-0.38562,0.00022,18.59414]
[1778027143516,36.54,80995.5,124.4,-0.38562,0.00022,18.59414]
[1778027145793,36.53,81001.36,124.4,-0.38435,0.00022,18.57747]
[1778027147436,36.53,81008.49,124.4,-0.38282,0.00021,18.55697]
[1778027148859,36.53,81014.24,124.4,-0.38158,0.00021,18.54025]
[1778027150290,36.53,81014.24,124.4,-0.38158,0.00021,18.54025]
[1778027150802,36.53,81016.6,124.4,-0.38107,0.00021,18.53334]
[1778027150974,36.53,81016.6,124.4,-0.38107,0.00021,18.53334]
[1778027154363,36.53,81014.21,124.4,-0.38158,0.00021,18.54027]
[1778027154368,36.53,81014.21,124.4,-0.38158,0.00021,18.54027]
[1778027154665,36.53,81014.21,124.4,-0.38158,0.00021,18.54027]
[1778027154672,36.53,81014.21,124.4,-0.38158,0.00021,18.54027]
[1778027156941,36.53,81014.94,124.4,-0.38142,0.00021,18.53811]
[1778027157025,36.53,81014.94,124.4,-0.38142,0.00021,18.53811]
[1778027158334,36.53,81016.18,124.4,-0.38115,0.00021,18.53446]
[1778027158345,36.53,81016.18,124.4,-0.38115,0.00021,18.53446]
[1778027163965,36.53,81019.41,124.4,-0.38046,0.00021,18.52493]
[1778027164711,36.53,81019.41,124.4,-0.38046,0.00021,18.52493]
[1778027166203,36.53,81021.5,124.4,-0.38001,0.00021,18.51876]
[1778027166666,36.53,81026.22,124.4,-0.379,0.00021,18.50475]
[1778027168520,36.53,81031.23,124.4,-0.37793,0.00021,18.48978]
[1778027177056,36.53,81033.22,124.4,-0.37752,0.00021,18.484]
[1778027182092,36.53,81033.77,124.4,-0.37741,0.00021,18.48244]
[1778027184106,36.54,81038.79,124.4,-0.37634,0.00021,18.46727]
[1778027185227,36.54,81038.79,124.4,-0.37634,0.00021,18.46727]
[1778027185259,36.54,81038.79,124.4,-0.37634,0.00021,18.46727]
[1778027185314,36.54,81038.79,124.4,-0.37634,0.00021,18.46727]
[1778027185471,36.54,81038.81,124.4,-0.37633,0.00021,18.46724]
[1778027187399,36.54,81045.11,124.4,-0.37499,0.00021,18.44801]
[1778027187726,36.54,81045.11,124.4,-0.37499,0.00021,18.44801]
[1778027190848,36.54,81051.1,124.4,-0.37373,0.00021,18.42963]
[1778027192115,36.54,81053.24,124.4,-0.37324,0.00021,18.41768]
[1778027192153,36.54,81053.24,124.4,-0.37324,0.00021,18.41768]
[1778027192160,36.54,81053.24,124.4,-0.37324,0.00021,18.41768]
[1778027192365,36.54,81055.55,124.4,-0.37276,0.00021,18.41052]
[1778027192639,36.54,81055.55,124.4,-0.37276,0.00021,18.41052]
[1778027192862,36.54,81055.55,124.4,-0.37276,0.00021,18.41052]
[1778027192901,36.54,81055.55,124.4,-0.37276,0.00021,18.41052]
[1778027193169,36.55,81059.38,124.4,-0.37195,0.00021,18.39855]
[1778027196572,36.55,81061.99,124.4,-0.3714,0.00021,18.39051]
[1778027196644,36.55,81061.99,124.4,-0.3714,0.00021,18.39051]
[1778027196693,36.55,81061.99,124.4,-0.3714,0.00021,18.39051]
[1778027198264,36.55,81062.28,124.4,-0.37135,0.00021,18.38966]
[1778027199884,36.55,81065.94,124.4,-0.37057,0.00021,18.37808]
[1778027200021,36.55,81065.94,124.4,-0.37057,0.00021,18.37808]
[1778027200094,36.55,81065.94,124.4,-0.37057,0.00021,18.37808]
[1778027200109,36.55,81065.94,124.4,-0.37057,0.00021,18.37808]
[1778027201181,36.55,81067.31,124.4,-0.37028,0.00021,18.37369]
[1778027201241,36.55,81076.56,124.4,-0.36832,0.00021,18.3439]
[1778027201754,36.55,81076.56,124.4,-0.36832,0.00021,18.3439]
[1778027201786,36.55,81076.56,124.4,-0.36832,0.00021,18.3439]
[1778027207282,36.55,81070.39,124.4,-0.36962,0.00021,18.36381]
[1778027208027,36.55,81070.39,124.4,-0.36962,0.00021,18.36381]
[1778027208290,36.55,81065.48,124.4,-0.37067,0.00021,18.37951]
[1778027213325,36.55,81062.85,124.4,-0.37122,0.00021,18.38775]
[1778027214349,36.55,81062.85,124.4,-0.37122,0.00021,18.38775]
[1778027214404,36.55,81062.92,124.4,-0.3712,0.00021,18.3875]
[1778027215691,36.55,81061.15,124.4,-0.37158,0.00021,18.39318]
[1778027218572,36.55,81057.95,124.4,-0.37228,0.00021,18.40347]
[1778027219367,36.55,81050.95,124.4,-0.37377,0.00021,18.42542]
[1778027219588,36.55,81050.95,124.4,-0.37377,0.00021,18.42542]
[1778027219753,36.55,81050.95,124.4,-0.37377,0.00021,18.42542]
[1778027221190,36.56,81047.48,124.4,-0.37451,0.00021,18.43622]
[1778027221380,36.56,81045.77,124.4,-0.37488,0.00021,18.44153]
[1778027221410,36.56,81045.77,124.4,-0.37488,0.00021,18.44153]
[1778027221655,36.56,81045.77,124.4,-0.37488,0.00021,18.44153]
[1778027221731,36.56,81045.77,124.4,-0.37488,0.00021,18.44153]
[1778027221763,36.56,81045.77,124.4,-0.37488,0.00021,18.44153]
[1778027222387,36.56,81039.85,124.4,-0.37615,0.00021,18.45972]
[1778027222500,36.56,81039.85,124.4,-0.37615,0.00021,18.45972]
[1778027224401,36.56,81034.29,124.4,-0.37734,0.00021,18.47665]
[1778027227506,36.56,81032.54,124.4,-0.37771,0.00021,18.48196]
[1778027232022,36.56,81032.13,124.4,-0.3778,0.00021,18.48325]
[1778027232101,36.56,81032.13,124.4,-0.3778,0.00021,18.48325]
[1778027232391,36.56,81032.13,124.4,-0.3778,0.00021,18.48325]
[1778027233465,36.56,81021.99,124.4,-0.37998,0.00021,18.51349]
[1778027235324,36.56,81021.99,124.4,-0.37998,0.00021,18.51349]
[1778027238021,36.56,81017.08,124.4,-0.38103,0.00021,18.52791]
[1778027245548,36.56,81014.78,124.4,-0.38151,0.00021,18.53447]
[1778027250584,36.55,81014.57,124.4,-0.38155,0.00021,18.53498]
[1778027254116,36.55,81012.93,124.4,-0.38187,0.00021,18.53441]
[1778027257302,36.55,81012.21,124.4,-0.38202,0.00021,18.53644]
[1778027258640,36.55,81002.64,124.4,-0.38407,0.00022,18.5639]
[1778027263674,36.54,81000.57,124.4,-0.3845,0.00022,18.56956]
[1778027268709,36.54,81000.1,124.4,-0.38458,0.00022,18.57067]
[1778027272738,36.54,80995.2,124.4,-0.38563,0.00022,18.58435]
[1778027277773,36.53,80994.78,124.4,-0.3857,0.00022,18.58528]
[1778027282808,36.52,80992.69,124.4,-0.38613,0.00022,18.5909]
[1778027287342,36.52,80991.93,124.4,-0.38629,0.00022,18.59288]
[1778027289055,36.52,80992.14,124.4,-0.38623,0.00022,18.59219]
[1778027289631,36.51,80992.03,124.4,-0.38625,0.00022,18.59245]
[1778027290415,36.51,80992.03,124.4,-0.38625,0.00022,18.59245]
[1778027290418,36.51,80992.03,124.4,-0.38625,0.00022,18.59245]
[1778027290442,36.51,80992.03,124.4,-0.38625,0.00022,18.59245]
[1778027290457,36.51,80992.03,124.4,-0.38625,0.00022,18.59245]
[1778027289859,36.51,80987.12,124.4,-0.38731,0.00022,18.60608]
[1778027290471,36.51,80987.12,124.4,-0.38731,0.00022,18.60608]
[1778027290578,36.51,80987.12,124.4,-0.38731,0.00022,18.60608]
[1778027290607,36.51,80987.12,124.4,-0.38731,0.00022,18.60608]
[1778027290706,36.51,80987.12,124.4,-0.38731,0.00022,18.60608]
[1778027290834,36.51,80987.12,124.4,-0.38731,0.00022,18.60608]
[1778027290895,36.51,80987.12,124.4,-0.38731,0.00022,18.60608]
[1778027290906,36.51,80975.6,124.4,-0.3898,0.00022,18.63768]
[1778027292083,36.51,80968.61,124.4,-0.39131,0.00022,18.6565]
[1778027294824,36.51,80966.33,124.4,-0.3918,0.00022,18.66256]
[1778027299930,36.51,80966.43,124.4,-0.39178,0.00022,18.66225]
[1778027301102,36.51,80966.43,124.4,-0.39178,0.00022,18.66225]
[1778027302767,36.51,80965.81,124.4,-0.39191,0.00022,18.66388]
[1778027307088,36.51,80963.93,124.4,-0.39232,0.00022,18.66882]
[1778027309238,36.51,80962.38,124.4,-0.39265,0.00022,18.67289]
[1778027316114,36.51,80956.79,124.4,-0.39383,0.00022,18.68216]
[1778027322084,36.5,80955.05,124.4,-0.39419,0.00022,18.6865]
[1778027325138,36.5,80956.02,124.4,-0.39398,0.00022,18.68393]
[1778027328557,36.5,80955.62,124.4,-0.39406,0.00022,18.68489]
[1778027332890,36.49,80949.27,124.4,-0.39543,0.00022,18.7012]
[1778027335840,36.49,80948.02,124.4,-0.39569,0.00022,18.70431]
[1778027337602,36.49,80947.92,124.4,-0.39571,0.00022,18.70451]
[1778027339328,36.49,80947.72,124.4,-0.39575,0.00022,18.70499]
[1778027339391,36.49,80947.72,124.4,-0.39575,0.00022,18.70499]
[1778027339768,36.49,80946.44,124.4,-0.39603,0.00022,18.70823]
[1778027339882,36.49,80946.44,124.4,-0.39603,0.00022,18.70823]
[1778027340211,36.49,80939.1,124.4,-0.39762,0.00022,18.72678]
[1778027341824,36.49,80936.76,124.4,-0.39813,0.00022,18.7326]
[1778027347304,36.48,80936.53,124.4,-0.39816,0.00022,18.73295]
[1778027348964,36.47,80936.27,124.4,-0.39821,0.00022,18.7335]
[1778027349032,36.47,80936.27,124.4,-0.39821,0.00022,18.7335]
[1778027349043,36.47,80936.27,124.4,-0.39821,0.00022,18.7335]
[1778027349072,36.47,80936.27,124.4,-0.39821,0.00022,18.7335]
[1778027352563,36.47,80940.94,124.4,-0.39718,0.00022,18.72161]
[1778027353873,36.47,80940.52,124.4,-0.39727,0.00022,18.72263]
[1778027353949,36.47,80940.52,124.4,-0.39727,0.00022,18.72263]
[1778027354034,36.47,80940.52,124.4,-0.39727,0.00022,18.72263]
[1778027354229,36.47,80940.52,124.4,-0.39727,0.00022,18.72263]
[1778027354309,36.47,80930.5,124.4,-0.39945,0.00022,18.74758]
[1778027355054,36.47,80930.5,124.4,-0.39945,0.00022,18.74758]
[1778027355316,36.47,80929.78,124.4,-0.39961,0.00022,18.74938]
[1778027355759,36.47,80929.78,124.4,-0.39961,0.00022,18.74938]
[1778027359224,36.47,80935.98,124.4,-0.39825,0.00022,18.73395]
[1778027359304,36.47,80935.98,124.4,-0.39825,0.00022,18.73395]
[1778027359371,36.47,80935.98,124.4,-0.39825,0.00022,18.73395]
[1778027360353,36.46,80946.38,124.4,-0.39598,0.00022,18.70764]
[1778027365111,36.47,80950.9,124.4,-0.395,0.00022,18.69605]
[1778027365147,36.47,80950.9,124.4,-0.395,0.00022,18.69605]
[1778027365578,36.47,80952.76,124.4,-0.3946,0.00022,18.69125]
[1778027366456,36.47,80959.29,124.4,-0.39318,0.00022,18.67422]
[1778027367602,36.47,80960.81,124.4,-0.39285,0.00022,18.67024]
[1778027369779,36.47,80956.16,124.4,-0.39386,0.00022,18.68247]
[1778027370859,36.47,80956.27,124.4,-0.39384,0.00022,18.6822]
[1778027376465,36.47,80956.72,124.4,-0.39371,0.00022,18.67565]
[1778027381442,36.46,80955.7,124.4,-0.39393,0.00022,18.67824]
[1778027381503,36.46,80955.7,124.4,-0.39393,0.00022,18.67824]
[1778027381528,36.46,80955.7,124.4,-0.39393,0.00022,18.67824]
[1778027381580,36.46,80955.59,124.4,-0.39395,0.00022,18.67851]
[1778027381649,36.46,80955.59,124.4,-0.39395,0.00022,18.67851]
[1778027381938,36.46,80955.59,124.4,-0.39395,0.00022,18.67851]
[1778027381968,36.46,80955.59,124.4,-0.39395,0.00022,18.67851]
[1778027381971,36.46,80955.59,124.4,-0.39395,0.00022,18.67851]
[1778027382394,36.46,80955.59,124.4,-0.39395,0.00022,18.67851]
[1778027382508,36.46,80936.6,124.4,-0.39808,0.00022,18.72701]
[1778027383514,36.46,80927.1,124.4,-0.40015,0.00022,18.75052]
[1778027384811,36.46,80927.53,124.4,-0.40006,0.00022,18.74944]
[1778027386374,36.46,80926.9,124.4,-0.40019,0.00022,18.75095]
[1778027390205,36.46,80927.41,124.4,-0.40007,0.00022,18.7496]
[1778027390564,36.46,80932.12,124.4,-0.39904,0.00022,18.73797]
[1778027395369,36.45,80930.27,124.4,-0.39944,0.00022,18.7425]
[1778027396394,36.45,80930.45,124.4,-0.3994,0.00022,18.74201]
[1778027396409,36.45,80930.45,124.4,-0.3994,0.00022,18.74201]
[1778027396471,36.45,80930.45,124.4,-0.3994,0.00022,18.74201]
[1778027396753,36.45,80929.58,124.4,-0.39959,0.00022,18.74414]
[1778027397209,36.45,80929.58,124.4,-0.39959,0.00022,18.74414]
[1778027397486,36.45,80929.58,124.4,-0.39959,0.00022,18.74414]
[1778027397501,36.45,80923.22,124.4,-0.40098,0.00022,18.75967]
[1778027398454,36.45,80915.33,124.4,-0.4027,0.00022,18.77861]
[1778027398789,36.45,80915.33,124.4,-0.4027,0.00022,18.77861]
[1778027398944,36.45,80915.33,124.4,-0.4027,0.00022,18.77861]
[1778027402979,36.42,80913.75,124.4,-0.40298,0.00022,18.78157]
[1778027408301,36.4,80911.35,124.4,-0.40346,0.00022,18.78674]
[1778027410465,36.4,80911.47,124.4,-0.40342,0.00022,18.78638]
[1778027410501,36.4,80911.89,124.4,-0.40333,0.00022,18.78531]
[1778027412404,36.4,80907.48,124.4,-0.40429,0.00022,18.79571]
[1778027414457,36.4,80904.7,124.4,-0.4049,0.00022,18.8022]
[1778027414489,36.4,80904.7,124.4,-0.4049,0.00022,18.8022]
[1778027420500,36.39,80903.91,124.4,-0.40507,0.00022,18.80396]
[1778027421785,36.39,80898.83,124.4,-0.40618,0.00022,18.81566]
[1778027424345,36.39,80897.69,124.4,-0.40643,0.00022,18.81826]
[1778027430849,36.39,80901.88,124.4,-0.4055,0.00022,18.80847]
[1778027435821,36.38,80901.76,124.4,-0.4055,0.00022,18.80344]
[1778027435981,36.38,80901.76,124.4,-0.4055,0.00022,18.80344]
[1778027436308,36.38,80901.76,124.4,-0.4055,0.00022,18.80344]
[1778027436320,36.38,80901.76,124.4,-0.4055,0.00022,18.80344]
[1778027436396,36.38,80901.76,124.4,-0.4055,0.00022,18.80344]
[1778027436498,36.38,80901.76,124.4,-0.4055,0.00022,18.80344]
[1778027436599,36.38,80902.67,124.4,-0.40529,0.00022,18.80132]
[1778027437492,36.38,80926.71,124.4,-0.40002,0.00022,18.74383]
[1778027438436,36.38,80926.71,124.4,-0.40002,0.00022,18.74383]
[1778027438527,36.38,80929.13,124.4,-0.39949,0.00022,18.73786]
[1778027441792,36.38,80925.89,124.4,-0.4002,0.00022,18.74583]
[1778027442234,36.38,80930.53,124.4,-0.39918,0.00022,18.73438]
[1778027443942,36.38,80935.71,124.4,-0.39805,0.00022,18.72147]
[1778027448860,36.38,80940.05,124.4,-0.39711,0.00022,18.71058]
[1778027449104,36.38,80940.05,124.4,-0.39711,0.00022,18.71058]
[1778027449120,36.38,80940.05,124.4,-0.39711,0.00022,18.71058]
[1778027449134,36.38,80940.05,124.4,-0.39711,0.00022,18.71058]
[1778027449163,36.38,80940.05,124.4,-0.39711,0.00022,18.71058]
[1778027449255,36.38,80940.05,124.4,-0.39711,0.00022,18.71058]
[1778027449278,36.38,80940.05,124.4,-0.39711,0.00022,18.71058]
[1778027450340,36.38,80940.04,124.4,-0.39711,0.00022,18.71062]
[1778027450467,36.38,80950.26,124.4,-0.39488,0.00022,18.68445]
[1778027451656,36.39,80952.43,124.4,-0.39441,0.00022,18.67885]
[1778027451676,36.39,80952.43,124.4,-0.39441,0.00022,18.67885]
[1778027451998,36.39,80946.73,124.4,-0.39566,0.00022,18.69362]
[1778027453008,36.39,80940.46,124.4,-0.39703,0.00022,18.70966]
[1778027458045,36.39,80938.95,124.4,-0.39736,0.00022,18.71356]
[1778027461195,36.39,80936.66,124.4,-0.39786,0.00022,18.71935]
[1778027461457,36.39,80936.66,124.4,-0.39786,0.00022,18.71935]
[1778027461502,36.39,80936.66,124.4,-0.39786,0.00022,18.71935]
[1778027461693,36.39,80936.66,124.4,-0.39786,0.00022,18.71935]
[1778027462573,36.39,80935.93,124.4,-0.39802,0.00022,18.72119]
[1778027462596,36.39,80935.93,124.4,-0.39802,0.00022,18.72119]
[1778027462580,36.39,80924.69,124.4,-0.40048,0.00022,18.74905]
[1778027463475,36.39,80924.69,124.4,-0.40048,0.00022,18.74905]
[1778027463539,36.39,80924.69,124.4,-0.40048,0.00022,18.74905]
[1778027463608,36.39,80915.14,124.4,-0.40258,0.00022,18.77218]
[1778027464558,36.39,80915.14,124.4,-0.40258,0.00022,18.77218]
[1778027465356,36.39,80913.27,124.4,-0.40299,0.00022,18.77664]
[1778027465426,36.39,80912.89,124.4,-0.40307,0.00022,18.77755]
[1778027470227,36.39,80914.83,124.4,-0.40265,0.00022,18.77295]
[1778027470241,36.39,80914.83,124.4,-0.40265,0.00022,18.77295]
[1778027471137,36.39,80920.3,124.4,-0.40145,0.00022,18.75977]
[1778027474479,36.39,80921.1,124.4,-0.40127,0.00022,18.75781]
[1778027474532,36.39,80921.1,124.4,-0.40127,0.00022,18.75781]
[1778027474558,36.39,80921.1,124.4,-0.40127,0.00022,18.75781]
[1778027475135,36.39,80921.81,124.4,-0.40111,0.00022,18.75607]
[1778027480202,36.39,80928.55,124.4,-0.39964,0.00022,18.73954]
[1778027482705,36.39,80928.71,124.4,-0.3996,0.00022,18.73914]
[1778027482709,36.39,80928.71,124.4,-0.3996,0.00022,18.73914]
[1778027483358,36.39,80928.71,124.4,-0.3996,0.00022,18.73914]
[1778027488258,36.39,80938.51,124.4,-0.39746,0.00022,18.71472]
[1778027493293,36.39,80935.72,124.4,-0.39805,0.00022,18.71652]
[1778027497737,36.39,80936.34,124.4,-0.39792,0.00022,18.715]
[1778027497781,36.39,80936.34,124.4,-0.39792,0.00022,18.715]
[1778027497792,36.39,80936.34,124.4,-0.39792,0.00022,18.715]
[1778027499711,36.39,80930.54,124.4,-0.39919,0.00022,18.72948]
[1778027499845,36.39,80930.54,124.4,-0.39919,0.00022,18.72948]
[1778027500008,36.39,80930.54,124.4,-0.39919,0.00022,18.72948]
[1778027500342,36.39,80922.85,124.4,-0.40087,0.00022,18.74838]
[1778027501467,36.39,80922.85,124.4,-0.40087,0.00022,18.74838]
[1778027501663,36.39,80922.85,124.4,-0.40087,0.00022,18.74838]
[1778027501488,36.39,80919.3,124.4,-0.40165,0.00022,18.75698]
[1778027501711,36.39,80919.3,124.4,-0.40165,0.00022,18.75698]
[1778027501723,36.39,80919.3,124.4,-0.40165,0.00022,18.75698]
[1778027501971,36.39,80919.3,124.4,-0.40165,0.00022,18.75698]
[1778027502356,36.39,80913.77,124.4,-0.40286,0.00022,18.77029]
[1778027505528,36.39,80911.08,124.4,-0.40345,0.00022,18.77663]
[1778027507644,36.39,80916.23,124.4,-0.40232,0.00022,18.76431]
[1778027510217,36.39,80916.15,124.4,-0.40233,0.00022,18.76445]
[1778027511406,36.39,80916.17,124.4,-0.40232,0.00022,18.76438]
[1778027511562,36.39,80916.17,124.4,-0.40232,0.00022,18.76438]
[1778027511699,36.39,80917.57,124.4,-0.40201,0.00022,18.761]
[1778027511758,36.39,80917.57,124.4,-0.40201,0.00022,18.761]
[1778027511772,36.39,80917.57,124.4,-0.40201,0.00022,18.761]
[1778027511917,36.39,80917.57,124.4,-0.40201,0.00022,18.761]
[1778027511928,36.39,80917.57,124.4,-0.40201,0.00022,18.761]
[1778027512502,36.39,80935.56,124.4,-0.39807,0.00022,18.71677]
[1778027512953,36.39,80935.56,124.4,-0.39807,0.00022,18.71677]
[1778027513433,36.39,80942.56,124.4,-0.39655,0.00022,18.69909]
[1778027515165,36.39,80943.47,124.4,-0.39635,0.00022,18.69678]
[1778027515398,36.39,80943.47,124.4,-0.39635,0.00022,18.69678]
[1778027515447,36.39,80938.34,124.4,-0.39747,0.00022,18.70982]
[1778027516343,36.39,80938.34,124.4,-0.39747,0.00022,18.70982]
[1778027518468,36.39,80944.38,124.4,-0.39615,0.00022,18.69451]
[1778027523644,36.39,80944.6,124.4,-0.39611,0.00022,18.69402]
[1778027523682,36.39,80944.6,124.4,-0.39611,0.00022,18.69402]
[1778027524509,36.39,80936.84,124.4,-0.39781,0.00022,18.71374]
[1778027525173,36.39,80936.84,124.4,-0.39781,0.00022,18.71374]
[1778027525228,36.39,80936.84,124.4,-0.39781,0.00022,18.71374]
[1778027525308,36.39,80936.84,124.4,-0.39781,0.00022,18.71374]
[1778027525333,36.39,80936.84,124.4,-0.39781,0.00022,18.71374]
[1778027525589,36.39,80936.84,124.4,-0.39781,0.00022,18.71374]
[1778027525632,36.39,80943.35,124.4,-0.39639,0.00022,18.69725]
[1778027525845,36.39,80943.35,124.4,-0.39639,0.00022,18.69725]
[1778027526524,36.39,80949.1,124.4,-0.39513,0.00022,18.68247]
[1778027527531,36.39,80957.76,124.4,-0.39324,0.00022,18.65986]
[1778027529017,36.39,80959.01,124.4,-0.39297,0.00022,18.65657]
[1778027531558,36.39,80971.32,124.4,-0.39029,0.00022,18.62366]
[1778027532483,36.39,80971.32,124.4,-0.39029,0.00022,18.62366]
[1778027532491,36.39,80971.32,124.4,-0.39029,0.00022,18.62366]
[1778027532566,36.39,80970.05,124.4,-0.39057,0.00022,18.62712]
[1778027537601,36.38,80969.79,124.4,-0.3906,0.00022,18.6275]
[1778027538102,36.38,80969.79,124.4,-0.3906,0.00022,18.6275]
[1778027538111,36.38,80969.79,124.4,-0.3906,0.00022,18.6275]
[1778027538607,36.38,80968.76,124.4,-0.39082,0.00022,18.63022]
[1778027540324,36.38,80967.09,124.4,-0.39119,0.00022,18.63472]
[1778027540953,36.38,80965.92,124.4,-0.39144,0.00022,18.63787]
[1778027542309,36.38,80968.49,124.4,-0.39088,0.00022,18.63098]
[1778027542422,36.38,80968.49,124.4,-0.39088,0.00022,18.63098]
[1778027542433,36.38,80968.49,124.4,-0.39088,0.00022,18.63098]
[1778027542447,36.38,80968.49,124.4,-0.39088,0.00022,18.63098]
[1778027542471,36.38,80968.49,124.4,-0.39088,0.00022,18.63098]
[1778027542636,36.38,80970.14,124.4,-0.39052,0.00022,18.62654]
[1778027544506,36.38,80973.53,124.4,-0.38978,0.00022,18.61728]
[1778027544597,36.38,80973.53,124.4,-0.38978,0.00022,18.61728]
[1778027544650,36.38,80976.36,124.4,-0.38916,0.00022,18.6095]
[1778027545657,36.38,80981.41,124.4,-0.38807,0.00022,18.59563]
[1778027546579,36.38,80981.41,124.4,-0.38807,0.00022,18.59563]
[1778027546738,36.38,80983.28,124.4,-0.38767,0.00022,18.59049]
[1778027547141,36.38,80983.28,124.4,-0.38767,0.00022,18.59049]
[1778027548013,36.38,80984.38,124.4,-0.38743,0.00022,18.58747]
[1778027548073,36.38,80984.38,124.4,-0.38743,0.00022,18.58747]
[1778027548564,36.38,80984.38,124.4,-0.38743,0.00022,18.58747]
[1778027553713,36.39,80984.94,124.4,-0.3873,0.00022,18.58086]
[1778027554707,36.39,80984.94,124.4,-0.3873,0.00022,18.58086]
[1778027559755,36.39,80981.02,124.4,-0.38817,0.00022,18.59195]
[1778027563962,36.4,80981.01,124.4,-0.38818,0.00022,18.59207]
[1778027566437,36.4,80982.78,124.4,-0.3878,0.00022,18.58728]
[1778027569364,36.4,80984.7,124.4,-0.38739,0.00022,18.58202]
[1778027569454,36.4,80984.7,124.4,-0.38739,0.00022,18.58202]
[1778027569484,36.4,80984.7,124.4,-0.38739,0.00022,18.58202]
[1778027569511,36.4,80984.7,124.4,-0.38739,0.00022,18.58202]
[1778027570724,36.4,80978.98,124.4,-0.38863,0.00022,18.5979]
[1778027572399,36.4,80975.75,124.4,-0.38933,0.00022,18.60672]
[1778027574391,36.4,80973.28,124.4,-0.38987,0.00022,18.61341]
[1778027576875,36.4,80980.17,124.4,-0.38836,0.00022,18.59441]
[1778027580208,36.4,80980.14,124.4,-0.38836,0.00022,18.59444]
[1778027581313,36.39,80980.33,124.4,-0.38832,0.00022,18.59386]
[1778027584678,36.4,80983.44,124.4,-0.38765,0.00022,18.58532]
[1778027585006,36.4,80981.89,124.4,-0.38799,0.00022,18.58969]
[1778027587151,36.4,80974.2,124.4,-0.38966,0.00022,18.6108]
[1778027588328,36.4,80969.9,124.4,-0.39059,0.00022,18.62248]
[1778027593171,36.4,80970.29,124.4,-0.39051,0.00022,18.62147]
[1778027593390,36.4,80970.29,124.4,-0.39051,0.00022,18.62147]
[1778027599029,36.4,80972.9,124.4,-0.38993,0.00022,18.6142]
[1778027600729,36.4,80972.9,124.4,-0.38993,0.00022,18.6142]
[1778027601043,36.39,80967.77,124.4,-0.39104,0.00022,18.62805]
[1778027602399,36.39,80967.77,124.4,-0.39104,0.00022,18.62805]
[1778027608091,36.4,80964.75,124.4,-0.3917,0.00022,18.63619]
[1778027613128,36.4,80967.12,124.4,-0.39117,0.00022,18.62461]
[1778027618163,36.4,80966.07,124.4,-0.3914,0.00022,18.62747]
[1778027622878,36.4,80965.87,124.4,-0.39145,0.00022,18.62805]
[1778027623203,36.4,80965.87,124.4,-0.39145,0.00022,18.62805]
[1778027623574,36.4,80965.87,124.4,-0.39145,0.00022,18.62805]
[1778027625212,36.4,80954.97,124.4,-0.39382,0.00022,18.65691]
[1778027627697,36.4,80953.41,124.4,-0.39416,0.00022,18.66098]
[1778027627915,36.4,80952.77,124.4,-0.3943,0.00022,18.66263]
[1778027627947,36.4,80952.77,124.4,-0.3943,0.00022,18.66263]
[1778027628074,36.4,80952.77,124.4,-0.3943,0.00022,18.66263]
[1778027628327,36.4,80952.77,124.4,-0.3943,0.00022,18.66263]
[1778027628539,36.4,80952.77,124.4,-0.3943,0.00022,18.66263]
[1778027628589,36.4,80952.77,124.4,-0.3943,0.00022,18.66263]
[1778027628779,36.4,80942.33,124.4,-0.39658,0.00022,18.68951]
[1778027628969,36.4,80942.33,124.4,-0.39658,0.00022,18.68951]
[1778027629160,36.4,80942.33,124.4,-0.39658,0.00022,18.68951]
[1778027629243,36.4,80942.33,124.4,-0.39658,0.00022,18.68951]
[1778027629285,36.4,80942.33,124.4,-0.39658,0.00022,18.68951]
[1778027629333,36.4,80942.33,124.4,-0.39658,0.00022,18.68951]
[1778027629433,36.4,80942.33,124.4,-0.39658,0.00022,18.68951]
[1778027629490,36.4,80942.33,124.4,-0.39658,0.00022,18.68951]
[1778027629554,36.4,80931.63,124.4,-0.39892,0.00022,18.71647]
[1778027630683,36.4,80931.63,124.4,-0.39892,0.00022,18.71647]
[1778027630768,36.4,80924.16,124.4,-0.40055,0.00022,18.73488]
[1778027631034,36.4,80924.16,124.4,-0.40055,0.00022,18.73488]
[1778027631841,36.4,80924.65,124.4,-0.40044,0.00022,18.73367]
[1778027632858,36.4,80925.13,124.4,-0.40034,0.00022,18.73249]
[1778027633004,36.4,80925.13,124.4,-0.40034,0.00022,18.73249]
[1778027633269,36.4,80932.63,124.4,-0.3987,0.00022,18.71396]
[1778027634276,36.4,80937.25,124.4,-0.39769,0.00022,18.70239]
[1778027639311,36.4,80936.12,124.4,-0.39794,0.00022,18.70527]
[1778027644346,36.4,80936.74,124.4,-0.3978,0.00022,18.70374]
[1778027645007,36.4,80936.74,124.4,-0.3978,0.00022,18.70374]
[1778027645110,36.4,80936.74,124.4,-0.3978,0.00022,18.70374]
[1778027645134,36.4,80936.74,124.4,-0.3978,0.00022,18.70374]
[1778027645150,36.4,80936.74,124.4,-0.3978,0.00022,18.70374]
[1778027645170,36.4,80936.74,124.4,-0.3978,0.00022,18.70374]
[1778027645184,36.4,80936.74,124.4,-0.3978,0.00022,18.70374]
[1778027645188,36.4,80936.74,124.4,-0.3978,0.00022,18.70374]
[1778027645597,36.4,80945.28,124.4,-0.39594,0.00022,18.68208]
[1778027647366,36.4,80950.52,124.4,-0.3948,0.00022,18.66862]
[1778027648997,36.4,80950.32,124.4,-0.39485,0.00022,18.66917]
[1778027650068,36.41,80953.44,124.4,-0.39417,0.00022,18.66109]
[1778027650499,36.41,80958.65,124.4,-0.39303,0.00022,18.64746]
[1778027651204,36.41,80958.65,124.4,-0.39303,0.00022,18.64746]
[1778027651395,36.41,80965.58,124.4,-0.39153,0.00022,18.62905]
[1778027653596,36.41,80970.55,124.4,-0.39045,0.00022,18.61571]
[1778027655405,36.41,80971.27,124.4,-0.39029,0.00022,18.61378]
[1778027655409,36.41,80971.27,124.4,-0.39029,0.00022,18.61378]
[1778027655430,36.41,80971.27,124.4,-0.39029,0.00022,18.61378]
[1778027655462,36.41,80971.27,124.4,-0.39029,0.00022,18.61378]
[1778027655515,36.41,80971.43,124.4,-0.39026,0.00022,18.61336]
[1778027656391,36.41,80971.43,124.4,-0.39026,0.00022,18.61336]
[1778027657233,36.41,80975.0,124.4,-0.38948,0.00022,18.60359]
[1778027657244,36.41,80975.0,124.4,-0.38948,0.00022,18.60359]
[1778027657813,36.4,80976.35,124.4,-0.38918,0.00022,18.59985]
[1778027659282,36.4,80977.75,124.4,-0.38888,0.00022,18.59604]
[1778027660692,36.41,80978.35,124.4,-0.38875,0.00022,18.59442]
[1778027661651,36.41,80978.32,124.4,-0.38876,0.00022,18.59453]
[1778027661657,36.41,80978.32,124.4,-0.38876,0.00022,18.59453]
[1778027661786,36.41,80978.32,124.4,-0.38876,0.00022,18.59453]
[1778027662747,36.41,80990.1,124.4,-0.38621,0.00022,18.56187]
[1778027662911,36.41,80990.1,124.4,-0.38621,0.00022,18.56187]
[1778027663202,36.41,80990.1,124.4,-0.38621,0.00022,18.56187]
[1778027669521,36.42,80990.29,124.4,-0.38619,0.00022,18.56171]
[1778027670127,36.42,80990.29,124.4,-0.38619,0.00022,18.56171]
[1778027675563,36.42,80988.34,124.4,-0.38661,0.00022,18.56215]
[1778027680598,36.43,80988.3,124.4,-0.38663,0.00022,18.56249]
[1778027685633,36.44,80988.55,124.4,-0.3866,0.00022,18.56201]
[1778027690668,36.44,80990.69,124.4,-0.38615,0.00022,18.55625]
[1778027695285,36.45,80993.78,124.4,-0.38549,0.00022,18.54774]
[1778027696139,36.45,80995.37,124.4,-0.38515,0.00022,18.54329]
[1778027696980,36.45,80998.1,124.4,-0.38456,0.00022,18.53551]
[1778027698362,36.45,80996.86,124.4,-0.38483,0.00022,18.53901]
[1778027700172,36.45,80991.19,124.4,-0.38606,0.00022,18.55507]
[1778027701349,36.45,80989.31,124.4,-0.38647,0.00022,18.56039]
[1778027705832,36.45,80987.37,124.4,-0.3869,0.00022,18.56598]
[1778027707398,36.46,80986.78,124.4,-0.38703,0.00022,18.5677]
[1778027707465,36.46,80986.78,124.4,-0.38703,0.00022,18.5677]
[1778027707652,36.46,80986.78,124.4,-0.38703,0.00022,18.5677]
[1778027707743,36.46,80986.78,124.4,-0.38703,0.00022,18.5677]
[1778027707948,36.46,80982.39,124.4,-0.38799,0.00022,18.57992]
[1778027708226,36.46,80982.39,124.4,-0.38799,0.00022,18.57992]
[1778027708517,36.46,80982.39,124.4,-0.38799,0.00022,18.57992]
[1778027708829,36.46,80982.39,124.4,-0.38799,0.00022,18.57992]
[1778027711221,36.46,80977.59,124.4,-0.38903,0.00022,18.59312]
[1778027714565,36.46,80976.79,124.4,-0.3892,0.00022,18.59526]
[1778027715001,36.45,80976.69,124.4,-0.38922,0.00022,18.5955]
[1778027720292,36.45,80977.13,124.4,-0.38911,0.00022,18.59411]
[1778027720402,36.45,80977.13,124.4,-0.38911,0.00022,18.59411]
[1778027720721,36.45,80977.13,124.4,-0.38911,0.00022,18.59411]
[1778027720731,36.45,80977.13,124.4,-0.38911,0.00022,18.59411]
[1778027721513,36.45,80980.95,124.4,-0.38828,0.00022,18.5836]
[1778027723006,36.45,80987.13,124.4,-0.38694,0.00022,18.56653]
[1778027727276,36.45,80990.55,124.4,-0.38621,0.00022,18.5571]
[1778027728934,36.46,80997.66,124.4,-0.38468,0.00022,18.53715]
[1778027730270,36.46,80997.66,124.4,-0.38468,0.00022,18.53715]
[1778027731038,36.46,80997.66,124.4,-0.38469,0.00022,18.53727]
[1778027731799,36.46,80997.66,124.4,-0.38469,0.00022,18.53727]
[1778027733247,36.46,80997.7,124.4,-0.38465,0.00022,18.53182]
[1778027733565,36.46,80997.7,124.4,-0.38465,0.00022,18.53182]
[1778027734703,36.46,80997.81,124.4,-0.38463,0.00022,18.53146]
[1778027739436,36.46,81002.69,124.4,-0.38357,0.00022,18.5174]
[1778027745048,36.45,81001.96,124.4,-0.38372,0.00022,18.51942]
[1778027750691,36.45,81002.32,124.4,-0.38364,0.00022,18.51833]
[1778027756271,36.45,81003.5,124.4,-0.38338,0.00022,18.51487]
[1778027756272,36.45,81003.5,124.4,-0.38338,0.00022,18.51487]
[1778027760617,36.45,81004.41,124.4,-0.38318,0.00022,18.51219]
[1778027760836,36.45,81004.41,124.4,-0.38318,0.00022,18.51219]
[1778027761558,36.45,81010.9,124.4,-0.38177,0.00022,18.49335]
[1778027762167,36.45,81005.49,124.4,-0.38294,0.00022,18.50906]
[1778027767575,36.45,81005.03,124.4,-0.38304,0.00022,18.51036]
[1778027773244,36.45,81004.96,124.4,-0.38305,0.00022,18.51051]
[1778027778281,36.45,81004.3,124.4,-0.38319,0.00022,18.5124]
[1778027783316,36.45,81004.23,124.4,-0.3832,0.00022,18.51256]
[1778027784323,36.45,81008.95,124.4,-0.38219,0.00022,18.49889]
[1778027785330,36.45,81014.07,124.4,-0.38108,0.00022,18.48393]
[1778027787891,36.45,81014.44,124.4,-0.381,0.00022,18.48285]
[1778027791321,36.45,81017.68,124.4,-0.38031,0.00022,18.47336]
[1778027795400,36.45,81007.2,124.4,-0.38254,0.00022,18.49879]
[1778027800436,36.45,81004.18,124.4,-0.38319,0.00022,18.5075]
[1778027805472,36.45,81011.46,124.4,-0.38162,0.00022,18.48634]
[1778027810507,36.45,81009.98,124.4,-0.38194,0.00022,18.49069]
[1778027815542,36.45,81012.62,124.4,-0.38138,0.00022,18.483]
[1778027820588,36.45,81009.92,124.4,-0.38196,0.00022,18.49092]
[1778027823598,36.45,81015.75,124.4,-0.3807,0.00022,18.47386]
[1778027828633,36.45,81017.24,124.4,-0.38039,0.00022,18.46954]
[1778027831653,36.45,81011.86,124.4,-0.38155,0.00022,18.48539]
[1778027836688,36.45,81015.79,124.4,-0.38071,0.00022,18.47391]
[1778027841723,36.46,81015.52,124.4,-0.38077,0.00022,18.47476]
[1778027846257,36.46,81015.3,124.4,-0.38082,0.00022,18.47546]
[1778027846758,36.46,81020.15,124.4,-0.37978,0.00022,18.46114]
[1778027847766,36.46,81026.03,124.4,-0.37851,0.00022,18.44361]
[1778027852801,36.46,81028.24,124.4,-0.37802,0.00022,18.43181]
[1778027854507,36.46,81027.97,124.4,-0.37808,0.00022,18.43266]
[1778027854536,36.46,81027.97,124.5,-0.37808,0.00022,18.43266]
[1778027854560,36.46,81027.97,124.5,-0.37808,0.00022,18.43266]
[1778027854575,36.46,81027.97,124.5,-0.37808,0.00022,18.43266]
[1778027854676,36.46,81027.97,124.5,-0.37808,0.00022,18.43266]
[1778027854815,36.46,81032.26,124.5,-0.37716,0.00021,18.41974]
[1778027855351,36.46,81032.26,124.5,-0.37716,0.00021,18.41974]
[1778027858207,36.47,81030.72,124.5,-0.3775,0.00021,18.42452]
[1778027858277,36.47,81030.72,124.5,-0.3775,0.00021,18.42452]
[1778027858555,36.47,81030.72,124.5,-0.3775,0.00021,18.42452]
[1778027858614,36.47,81030.72,124.5,-0.3775,0.00021,18.42452]
[1778027861155,36.47,81034.19,124.5,-0.37676,0.00021,18.41412]
[1778027861734,36.47,81034.19,124.5,-0.37676,0.00021,18.41412]
[1778027862163,36.47,81035.48,124.5,-0.37649,0.00021,18.41024]
[1778027862216,36.47,81035.48,124.5,-0.37649,0.00021,18.41024]
[1778027865387,36.47,81034.65,124.5,-0.37668,0.00021,18.41291]
[1778027865440,36.47,81034.65,124.5,-0.37668,0.00021,18.41291]
[1778027865749,36.47,81034.65,124.5,-0.37668,0.00021,18.41291]
[1778027866679,36.47,81035.12,124.5,-0.37658,0.00021,18.41153]
[1778027869297,36.48,81035.47,124.5,-0.37651,0.00021,18.4106]
[1778027873743,36.48,81035.32,124.5,-0.37656,0.00021,18.41125]
[1778027873849,36.48,81035.32,124.5,-0.37656,0.00021,18.41125]
[1778027873889,36.48,81035.32,124.5,-0.37656,0.00021,18.41125]
[1778027874392,36.48,81034.62,124.5,-0.37671,0.00021,18.41343]
[1778027874956,36.48,81024.56,124.5,-0.37887,0.00022,18.44381]
[1778027875515,36.48,81024.56,124.5,-0.37887,0.00022,18.44381]
[1778027878901,36.48,81023.35,124.5,-0.37914,0.00022,18.44749]
[1778027881939,36.49,81022.31,124.5,-0.37937,0.00022,18.45066]
[1778027881977,36.49,81022.31,124.5,-0.37937,0.00022,18.45066]
[1778027882584,36.49,81018.92,124.5,-0.3801,0.00022,18.46074]
[1778027888047,36.49,81016.05,124.5,-0.38072,0.00022,18.46925]
[1778027896103,36.49,81015.43,124.5,-0.38086,0.00022,18.47112]
[1778027899124,36.49,81009.52,124.5,-0.38213,0.00022,18.4884]
[1778027904159,36.49,81003.12,124.5,-0.38351,0.00022,18.50684]
[1778027909772,36.49,81003.66,124.5,-0.38339,0.00022,18.50522]
[1778027911269,36.48,81004.76,124.5,-0.38315,0.00022,18.50201]
[1778027915236,36.48,80998.82,124.5,-0.3844,0.00022,18.51363]
[1778027920143,36.48,81003.32,124.5,-0.38342,0.00022,18.50064]
[1778027924875,36.48,81003.68,124.5,-0.38333,0.00022,18.49952]
[1778027930341,36.48,81010.39,124.5,-0.38188,0.00022,18.47999]
[1778027931348,36.48,81015.12,124.5,-0.38086,0.00022,18.46614]
[1778027932831,36.48,81015.12,124.5,-0.38086,0.00022,18.46614]
[1778027935883,36.48,81018.46,124.5,-0.38014,0.00022,18.4563]
[1778027941418,36.48,81020.74,124.5,-0.37965,0.00022,18.44963]
[1778027945633,36.48,81020.7,124.5,-0.37966,0.00022,18.44979]
[1778027947964,36.48,81021.02,124.5,-0.3796,0.00022,18.44887]
[1778027953507,36.48,81021.11,124.5,-0.37958,0.00022,18.44871]
[1778027957535,36.48,81026.09,124.5,-0.37852,0.00022,18.43393]
[1778027962569,36.49,81025.9,124.5,-0.37857,0.00022,18.43463]
[1778027967738,36.49,81025.64,124.5,-0.37863,0.00022,18.43551]
[1778027968612,36.49,81018.73,124.5,-0.38012,0.00022,18.45611]
[1778027970626,36.49,81013.67,124.5,-0.38121,0.00022,18.47102]
[1778027971446,36.49,81013.67,124.5,-0.38121,0.00022,18.47102]
[1778027971710,36.49,81013.67,124.5,-0.38121,0.00022,18.47102]
[1778027972574,36.49,81012.86,124.5,-0.38136,0.00022,18.46807]
[1778027977674,36.49,81005.57,124.5,-0.38293,0.00022,18.48919]
[1778027982709,36.49,81005.31,124.5,-0.38298,0.00022,18.48986]
[1778027987745,36.48,81006.72,124.5,-0.38267,0.00022,18.48571]
[1778027992676,36.48,81006.57,124.5,-0.3827,0.00022,18.48609]
[1778027992782,36.48,80995.03,124.5,-0.38519,0.00022,18.5191]
[1778027994795,36.48,80989.77,124.5,-0.38632,0.00022,18.53384]
[1778027995833,36.48,80989.77,124.5,-0.38632,0.00022,18.53384]
[1778027995841,36.48,80989.77,124.5,-0.38632,0.00022,18.53384]
[1778027995899,36.48,80989.77,124.5,-0.38632,0.00022,18.5338]
[1778027997146,36.48,80982.16,124.5,-0.38797,0.00022,18.555]
[1778027997324,36.48,80982.16,124.5,-0.38797,0.00022,18.555]
[1778027997588,36.48,80982.16,124.5,-0.38797,0.00022,18.555]
[1778027998574,36.48,80981.65,124.5,-0.38808,0.00022,18.55644]
[1778028002980,36.48,80977.59,124.5,-0.38897,0.00022,18.56768]
[1778028002995,36.48,80977.59,124.5,-0.38897,0.00022,18.56768]
[1778028003002,36.48,80977.59,124.5,-0.38897,0.00022,18.56768]
[1778028003625,36.49,80977.89,124.5,-0.38891,0.00022,18.56688]
[1778028004572,36.49,80976.83,124.5,-0.38914,0.00022,18.5698]
[1778028004878,36.49,80975.47,124.5,-0.38944,0.00022,18.57353]
[1778028005915,36.49,80975.47,124.5,-0.38944,0.00022,18.57353]
[1778028005917,36.49,80975.47,124.5,-0.38944,0.00022,18.57353]
[1778028005921,36.49,80975.47,124.5,-0.38944,0.00022,18.57353]
[1778028006013,36.48,80976.57,124.5,-0.38919,0.00022,18.57047]
[1778028011927,36.49,80977.05,124.5,-0.3891,0.00022,18.56928]
[1778028014624,36.49,80976.81,124.5,-0.38915,0.00022,18.56998]
[1778028014690,36.49,80976.81,124.5,-0.38915,0.00022,18.56998]
[1778028015042,36.49,80976.81,124.5,-0.38915,0.00022,18.56998]
[1778028018605,36.49,80980.43,124.5,-0.38837,0.00022,18.56015]
[1778028019180,36.49,80980.43,124.5,-0.38837,0.00022,18.56015]
[1778028019983,36.49,80987.26,124.5,-0.38689,0.00022,18.54122]
[1778028021722,36.49,80989.07,124.5,-0.3865,0.00022,18.53613]
[1778028021997,36.49,80994.62,124.5,-0.38529,0.00022,18.52048]
[1778028022983,36.49,80994.62,124.5,-0.38529,0.00022,18.52048]
[1778028024040,36.49,80998.08,124.5,-0.38454,0.00022,18.51063]
[1778028030055,36.48,80997.58,124.5,-0.38464,0.00022,18.51185]
[1778028032069,36.48,80991.87,124.5,-0.38584,0.00022,18.52263]
[1778028033076,36.48,80985.87,124.5,-0.38714,0.00022,18.53938]
[1778028037502,36.48,80982.59,124.5,-0.38784,0.00022,18.54833]
[1778028037589,36.48,80982.59,124.5,-0.38784,0.00022,18.54833]
[1778028037606,36.48,80982.59,124.5,-0.38784,0.00022,18.54833]
[1778028037740,36.48,80982.59,124.5,-0.38784,0.00022,18.54833]
[1778028037796,36.48,80982.59,124.5,-0.38784,0.00022,18.54833]
[1778028038111,36.47,80981.71,124.5,-0.38802,0.00022,18.55066]
[1778028038553,36.47,80981.71,124.5,-0.38802,0.00022,18.55066]
[1778028039118,36.47,80974.57,124.5,-0.38957,0.00022,18.57025]
[1778028039456,36.47,80974.57,124.5,-0.38957,0.00022,18.57025]
[1778028039548,36.47,80974.57,124.5,-0.38957,0.00022,18.57025]
[1778028040855,36.48,80971.33,124.5,-0.39028,0.00022,18.57905]
[1778028041132,36.48,80971.7,124.5,-0.3902,0.00022,18.57807]
[1778028041222,36.48,80971.7,124.5,-0.3902,0.00022,18.57807]
[1778028047173,36.47,80974.64,124.5,-0.38953,0.00022,18.56973]
[1778028047472,36.47,80974.64,124.5,-0.38953,0.00022,18.56973]
[1778028047474,36.47,80974.64,124.5,-0.38953,0.00022,18.56973]
[1778028047474,36.47,80974.64,124.5,-0.38953,0.00022,18.56973]
[1778028047654,36.47,80974.64,124.5,-0.38953,0.00022,18.56973]
[1778028048181,36.46,80972.17,124.5,-0.39007,0.00022,18.57638]
[1778028053216,36.47,80971.15,124.5,-0.39029,0.00022,18.57921]
[1778028056264,36.47,80971.38,124.5,-0.39025,0.00022,18.57862]
[1778028056501,36.47,80971.38,124.5,-0.39025,0.00022,18.57862]
[1778028056508,36.47,80971.66,124.5,-0.39019,0.00022,18.5779]
[1778028060094,36.47,80975.77,124.5,-0.38929,0.00022,18.56667]
[1778028060104,36.47,80975.77,124.5,-0.38929,0.00022,18.56667]
[1778028060201,36.46,80975.99,124.5,-0.38923,0.00022,18.56595]
[1778028060607,36.46,80975.99,124.5,-0.38923,0.00022,18.56595]
[1778028060611,36.46,80975.99,124.5,-0.38923,0.00022,18.56595]
[1778028060800,36.46,80975.99,124.5,-0.38923,0.00022,18.56595]
[1778028060840,36.46,80975.99,124.5,-0.38923,0.00022,18.56595]
[1778028060855,36.46,80975.99,124.5,-0.38923,0.00022,18.56595]
[1778028060862,36.46,80975.99,124.5,-0.38923,0.00022,18.56595]
[1778028060873,36.46,80975.99,124.5,-0.38923,0.00022,18.56595]
[1778028060960,36.46,80975.69,124.5,-0.3893,0.00022,18.5668]
[1778028061375,36.46,80975.69,124.5,-0.3893,0.00022,18.5668]
[1778028061649,36.46,80975.69,124.5,-0.3893,0.00022,18.5668]
[1778028061652,36.46,80975.69,124.5,-0.3893,0.00022,18.5668]
[1778028061737,36.46,80975.69,124.5,-0.3893,0.00022,18.5668]
[1778028061853,36.46,80975.69,124.5,-0.3893,0.00022,18.5668]
[1778028061911,36.46,80985.12,124.5,-0.38725,0.00022,18.54079]
[1778028062280,36.46,81000.49,124.5,-0.38392,0.00022,18.49742]
[1778028063251,36.46,81000.49,124.5,-0.38392,0.00022,18.49742]
[1778028063424,36.46,81000.49,124.5,-0.38392,0.00022,18.49742]
[1778028066858,36.46,80996.45,124.5,-0.38479,0.00022,18.50888]
[1778028066874,36.46,80996.45,124.5,-0.38479,0.00022,18.50888]
[1778028072351,36.46,80996.42,124.5,-0.38479,0.00022,18.50881]
[1778028075372,36.46,80990.34,124.5,-0.3861,0.00022,18.52592]
[1778028080408,36.45,80990.76,124.5,-0.386,0.00022,18.52458]
[1778028085178,36.45,80990.52,124.5,-0.38604,0.00022,18.52519]
[1778028087584,36.45,80988.48,124.5,-0.38648,0.00022,18.53079]
[1778028088350,36.44,80987.61,124.5,-0.38666,0.00022,18.53315]
[1778028088445,36.44,80987.61,124.5,-0.38666,0.00022,18.53315]
[1778028088896,36.44,80987.61,124.5,-0.38666,0.00022,18.53315]
[1778028088926,36.44,80978.82,124.5,-0.38857,0.00022,18.55748]
[1778028090431,36.44,80975.96,124.5,-0.38919,0.00022,18.56532]
[1778028090528,36.45,80975.14,124.5,-0.38937,0.00022,18.56761]
[1778028091870,36.45,80975.14,124.5,-0.38937,0.00022,18.56761]
[1778028091921,36.44,80973.46,124.5,-0.3897,0.00022,18.56683]
[1778028093500,36.44,80968.71,124.5,-0.39074,0.00022,18.57971]
[1778028097683,36.45,80968.3,124.5,-0.39083,0.00022,18.58083]
[1778028104072,36.45,80968.41,124.5,-0.39082,0.00022,18.58066]
[1778028109611,36.45,80967.96,124.5,-0.39092,0.00022,18.58197]
[1778028114647,36.45,80968.5,124.5,-0.39081,0.00022,18.58058]
[1778028115307,36.45,80968.5,124.5,-0.39081,0.00022,18.58058]
[1778028120688,36.46,80969.04,124.5,-0.3907,0.00022,18.57921]
[1778028121594,36.46,80969.04,124.5,-0.3907,0.00022,18.57921]
[1778028121721,36.46,80969.04,124.5,-0.3907,0.00022,18.57921]
[1778028124824,36.46,80962.86,124.5,-0.39204,0.00022,18.59577]
[1778028125082,36.46,80962.86,124.5,-0.39204,0.00022,18.59577]
[1778028127408,36.46,80965.9,124.5,-0.39138,0.00022,18.58767]
[1778028127720,36.46,80965.9,124.5,-0.39138,0.00022,18.58767]
[1778028127738,36.46,80966.54,124.5,-0.39124,0.00022,18.58597]
[1778028133232,36.45,80969.66,124.5,-0.39055,0.00022,18.57736]
[1778028133780,36.45,80968.13,124.5,-0.39088,0.00022,18.58143]
[1778028135794,36.45,80963.12,124.5,-0.39197,0.00022,18.59485]
[1778028136777,36.45,80963.12,124.5,-0.39197,0.00022,18.59485]
[1778028136778,36.45,80963.12,124.5,-0.39197,0.00022,18.59485]
[1778028137685,36.45,80963.39,124.5,-0.39191,0.00022,18.59414]
[1778028138004,36.45,80963.39,124.5,-0.39191,0.00022,18.59414]
[1778028138037,36.45,80963.39,124.5,-0.39191,0.00022,18.59414]
[1778028140047,36.45,80956.8,124.5,-0.39335,0.00022,18.61157]
[1778028145864,36.45,80956.58,124.5,-0.39339,0.00022,18.61211]
[1778028149400,36.45,80956.58,124.5,-0.39339,0.00022,18.61211]
[1778028149501,36.45,80956.58,124.5,-0.39339,0.00022,18.61211]
[1778028149892,36.45,80962.03,124.5,-0.39221,0.00022,18.59771]
[1778028154927,36.45,80965.11,124.5,-0.39151,0.00022,18.58424]
[1778028157574,36.45,80965.32,124.5,-0.39147,0.00022,18.5837]
[1778028160537,36.45,80965.32,124.5,-0.39147,0.00022,18.58372]
[1778028160971,36.45,80966.53,124.5,-0.39121,0.00022,18.58049]
[1778028161393,36.45,80966.53,124.5,-0.39121,0.00022,18.58049]
[1778028162267,36.45,80966.53,124.5,-0.39121,0.00022,18.58049]
[1778028162298,36.45,80968.19,124.5,-0.39084,0.00022,18.57599]
[1778028163578,36.45,80968.01,124.5,-0.39088,0.00022,18.57648]
[1778028165575,36.45,80967.84,124.5,-0.39092,0.00022,18.57697]
[1778028168766,36.45,80967.89,124.5,-0.39091,0.00022,18.57684]
[1778028168868,36.45,80967.89,124.5,-0.39091,0.00022,18.57688]
[1778028170724,36.45,80967.74,124.5,-0.39094,0.00022,18.57723]
[1778028171307,36.45,80967.74,124.5,-0.39094,0.00022,18.57723]
[1778028171038,36.45,80966.91,124.5,-0.39112,0.00022,18.57941]
[1778028171831,36.45,80966.91,124.5,-0.39112,0.00022,18.57941]
[1778028172034,36.45,80966.91,124.5,-0.39112,0.00022,18.57941]
[1778028172077,36.45,80966.91,124.5,-0.39112,0.00022,18.57941]
[1778028172106,36.45,80966.91,124.5,-0.39112,0.00022,18.57941]
[1778028172192,36.45,80966.91,124.5,-0.39112,0.00022,18.57941]
[1778028172768,36.45,80967.0,124.5,-0.3911,0.00022,18.57918]
[1778028173052,36.45,80961.69,124.5,-0.39226,0.00022,18.59336]
[1778028174364,36.45,80960.41,124.5,-0.39254,0.00022,18.59675]
[1778028179577,36.45,80962.39,124.5,-0.39211,0.00022,18.59152]
[1778028180493,36.45,80963.11,124.5,-0.39195,0.00022,18.58961]
[1778028180602,36.45,80963.11,124.5,-0.39195,0.00022,18.58961]
[1778028180648,36.45,80963.11,124.5,-0.39195,0.00022,18.58961]
[1778028181110,36.45,80967.32,124.5,-0.39103,0.00022,18.57836]
[1778028181399,36.45,80967.32,124.5,-0.39103,0.00022,18.57836]
[1778028182017,36.45,80967.32,124.5,-0.39103,0.00022,18.57836]
[1778028182963,36.45,80969.69,124.5,-0.39051,0.00022,18.57193]
[1778028183044,36.45,80969.69,124.5,-0.39051,0.00022,18.57193]
[1778028183569,36.45,80968.86,124.5,-0.39069,0.00022,18.57411]
[1778028183630,36.45,80968.86,124.5,-0.39069,0.00022,18.57411]
[1778028184131,36.45,80966.81,124.5,-0.39113,0.00022,18.57957]
[1778028187684,36.45,80963.76,124.5,-0.3918,0.00022,18.58775]
[1778028192075,36.45,80961.36,124.5,-0.39232,0.00022,18.59415]
[1778028197261,36.45,80958.56,124.5,-0.39293,0.00022,18.60157]
[1778028199453,36.45,80957.08,124.5,-0.39326,0.00022,18.60545]
[1778028200242,36.45,80950.35,124.5,-0.39472,0.00022,18.62301]
[1778028205278,36.44,80948.86,124.5,-0.39504,0.00022,18.62678]
[1778028207550,36.44,80948.7,124.5,-0.39508,0.00022,18.62716]
[1778028208299,36.44,80953.6,124.5,-0.394,0.00022,18.61443]
[1778028213334,36.44,80960.19,124.5,-0.39254,0.00022,18.5918]
[1778028218369,36.44,80960.08,124.5,-0.39257,0.00022,18.59211]
[1778028218409,36.44,80960.08,124.5,-0.39257,0.00022,18.59211]
[1778028224412,36.44,80960.13,124.5,-0.39256,0.00022,18.59199]
[1778028229446,36.44,80960.55,124.5,-0.39246,0.00022,18.59089]
[1778028234480,36.44,80962.58,124.5,-0.39202,0.00022,18.5855]
[1778028238894,36.44,80963.02,124.5,-0.39193,0.00022,18.58435]
[1778028238930,36.44,80963.02,124.5,-0.39193,0.00022,18.58435]
[1778028239392,36.44,80963.02,124.5,-0.39193,0.00022,18.58435]
[1778028239024,36.44,80963.93,124.5,-0.39173,0.00022,18.58194]
[1778028240304,36.44,80963.93,124.5,-0.39173,0.00022,18.58194]
[1778028240318,36.44,80963.93,124.5,-0.39173,0.00022,18.58194]
[1778028240621,36.44,80967.76,124.5,-0.39089,0.00022,18.57164]
[1778028240658,36.44,80967.76,124.5,-0.39089,0.00022,18.57164]
[1778028240722,36.44,80969.27,124.5,-0.39056,0.00022,18.56752]
[1778028242438,36.44,80966.87,124.5,-0.39108,0.00022,18.57398]
[1778028242657,36.44,80960.33,124.5,-0.39251,0.00022,18.59143]
[1778028243666,36.44,80960.33,124.5,-0.39251,0.00022,18.59143]
[1778028247694,36.44,80957.54,124.5,-0.39312,0.00022,18.5988]
[1778028252375,36.44,80954.47,124.5,-0.39379,0.00022,18.60684]
[1778028252380,36.44,80954.47,124.5,-0.39379,0.00022,18.60684]
[1778028254477,36.44,80946.68,124.5,-0.39549,0.00022,18.627]
[1778028256048,36.44,80945.71,124.5,-0.3957,0.00022,18.62948]
[1778028261671,36.44,80949.56,124.5,-0.39485,0.00022,18.61944]
[1778028263324,36.44,80949.56,124.5,-0.39485,0.00022,18.61944]
[1778028263401,36.44,80949.56,124.5,-0.39485,0.00022,18.61944]
[1778028263555,36.44,80949.34,124.5,-0.39489,0.00022,18.61998]
[1778028263789,36.44,80949.34,124.5,-0.39489,0.00022,18.61998]
[1778028264392,36.44,80949.34,124.5,-0.39489,0.00022,18.61998]
[1778028264379,36.44,80940.29,124.5,-0.39687,0.00022,18.64315]
[1778028264692,36.44,80934.09,124.5,-0.39823,0.00022,18.65878]
[1778028266449,36.44,80929.25,124.5,-0.39929,0.00022,18.67083]
[1778028269517,36.44,80929.25,124.5,-0.39929,0.00022,18.67082]
[1778028275275,36.44,80927.47,124.5,-0.39965,0.00022,18.66994]
[1778028277341,36.44,80930.1,124.5,-0.39908,0.00022,18.66343]
[1778028277390,36.44,80930.1,124.5,-0.39908,0.00022,18.66343]
[1778028277470,36.44,80930.1,124.5,-0.39908,0.00022,18.66343]
[1778028277785,36.44,80920.32,124.5,-0.40122,0.00022,18.68741]
[1778028279427,36.44,80920.32,124.5,-0.40122,0.00022,18.68741]
[1778028279044,36.44,80912.44,124.5,-0.40295,0.00022,18.70633]
[1778028279683,36.44,80912.44,124.5,-0.40295,0.00022,18.70633]
[1778028282213,36.43,80908.54,124.5,-0.40381,0.00022,18.71552]
[1778028283195,36.43,80907.49,124.5,-0.40404,0.00022,18.71797]
[1778028284701,36.43,80907.37,124.5,-0.40406,0.00022,18.7182]
[1778028284923,36.43,80907.37,124.5,-0.40406,0.00022,18.7182]
[1778028285842,36.43,80897.69,124.5,-0.40619,0.00022,18.74064]
[1778028290876,36.42,80896.25,124.5,-0.40649,0.00022,18.74375]
[1778028295912,36.42,80897.41,124.5,-0.40622,0.00022,18.74091]
[1778028300947,36.41,80897.37,124.5,-0.40621,0.00022,18.74082]
[1778028302961,36.41,80905.62,124.5,-0.40438,0.00022,18.72161]
[1778028307996,36.4,80904.09,124.5,-0.40471,0.00022,18.72504]
[1778028313031,36.4,80900.32,124.5,-0.40553,0.00022,18.73367]
[1778028316708,36.39,80900.25,124.5,-0.40554,0.00022,18.7338]
[1778028317062,36.39,80907.36,124.5,-0.40396,0.00022,18.71709]
[1778028317804,36.39,80907.36,124.5,-0.40396,0.00022,18.71709]
[1778028317856,36.39,80907.36,124.5,-0.40396,0.00022,18.71709]
[1778028318069,36.39,80914.39,124.5,-0.40242,0.00022,18.70036]
[1778028323104,36.39,80915.94,124.5,-0.40207,0.00022,18.69657]
[1778028328138,36.39,80920.52,124.5,-0.40106,0.00022,18.68543]
[1778028329464,36.39,80920.52,124.5,-0.40106,0.00022,18.68543]
[1778028329493,36.39,80920.52,124.5,-0.40106,0.00022,18.68543]
[1778028329769,36.39,80920.56,124.5,-0.40105,0.00022,18.68532]
[1778028330003,36.39,80920.56,124.5,-0.40105,0.00022,18.68532]
[1778028330153,36.38,80927.16,124.5,-0.39959,0.00022,18.66912]
[1778028331161,36.38,80931.3,124.5,-0.39866,0.00022,18.65356]
[1778028332168,36.38,80936.63,124.5,-0.39749,0.00022,18.64018]
[1778028334218,36.38,80937.34,124.5,-0.39733,0.00022,18.63838]
[1778028334387,36.38,80937.34,124.5,-0.39733,0.00022,18.63838]
[1778028334419,36.38,80937.34,124.5,-0.39733,0.00022,18.63838]
[1778028338219,36.38,80940.95,124.5,-0.39654,0.00022,18.62923]
[1778028342516,36.38,80939.32,124.5,-0.3969,0.00022,18.63339]
[1778028343251,36.38,80933.39,124.5,-0.3982,0.00022,18.64836]
[1778028344950,36.38,80929.95,124.5,-0.39896,0.00022,18.65694]
[1778028344981,36.38,80929.95,124.5,-0.39896,0.00022,18.65694]
[1778028345015,36.38,80929.95,124.5,-0.39896,0.00022,18.65694]
[1778028345391,36.38,80929.95,124.5,-0.39896,0.00022,18.65694]
[1778028350299,36.38,80919.48,124.5,-0.40126,0.00022,18.68265]
[1778028353321,36.38,80913.08,124.5,-0.40266,0.00022,18.69804]
[1778028355201,36.38,80910.06,124.5,-0.40333,0.00022,18.70522]
[1778028355305,36.38,80910.06,124.5,-0.40333,0.00022,18.70522]
[1778028355429,36.38,80910.06,124.5,-0.40333,0.00022,18.70522]
[1778028361379,36.38,80910.14,124.5,-0.4033,0.00022,18.70493]
[1778028366415,36.38,80910.25,124.5,-0.40327,0.00022,18.70461]
[1778028371450,36.37,80909.85,124.5,-0.40336,0.00022,18.7055]
[1778028374491,36.37,80910.96,124.5,-0.40311,0.00022,18.70284]
[1778028379506,36.37,80908.77,124.5,-0.40358,0.00022,18.70795]
[1778028383508,36.37,80907.66,124.5,-0.40383,0.00022,18.71053]
[1778028388569,36.37,80906.95,124.5,-0.40397,0.00022,18.71211]
[1778028393605,36.36,80909.36,124.5,-0.40341,0.00022,18.70107]
[1778028399249,36.36,80908.32,124.5,-0.40364,0.00022,18.70348]
[1778028399261,36.36,80908.32,124.5,-0.40364,0.00022,18.70348]
[1778028399309,36.36,80907.47,124.5,-0.40382,0.00022,18.70546]
[1778028399647,36.36,80902.39,124.5,-0.40494,0.00022,18.71739]
[1778028404682,36.36,80899.01,124.5,-0.40569,0.00022,18.72524]
[1778028408310,36.36,80898.65,124.5,-0.40577,0.00022,18.72606]
[1778028408316,36.36,80898.65,124.5,-0.40577,0.00022,18.72606]
[1778028408411,36.36,80898.65,124.5,-0.40577,0.00022,18.72606]
[1778028409004,36.36,80898.65,124.5,-0.40577,0.00022,18.72606]
[1778028409053,36.36,80898.65,124.5,-0.40577,0.00022,18.72606]
[1778028409133,36.36,80898.65,124.5,-0.40577,0.00022,18.72606]
[1778028413745,36.36,80894.09,124.5,-0.40677,0.00022,18.73642]
[1778028418456,36.35,80893.99,124.5,-0.40678,0.00022,18.73663]
[1778028418463,36.35,80893.99,124.5,-0.40678,0.00022,18.73663]
[1778028418515,36.35,80893.99,124.5,-0.40678,0.00022,18.73652]
[1778028422482,36.35,80889.56,124.5,-0.40775,0.00022,18.74657]
[1778028424022,36.35,80890.04,124.5,-0.40764,0.00022,18.74545]
[1778028429857,36.34,80886.47,124.5,-0.40843,0.00022,18.75341]
[1778028431314,36.34,80886.47,124.5,-0.40843,0.00022,18.75341]
[1778028432077,36.34,80887.44,124.5,-0.40821,0.00022,18.75122]
[1778028432094,36.34,80887.44,124.5,-0.40821,0.00022,18.75122]
[1778028432223,36.34,80887.44,124.5,-0.40821,0.00022,18.75122]
[1778028432280,36.34,80887.44,124.5,-0.40821,0.00022,18.75122]
[1778028432302,36.34,80887.37,124.5,-0.40822,0.00022,18.75136]
[1778028433454,36.35,80876.3,124.5,-0.41068,0.00022,18.77593]
[1778028434421,36.35,80876.3,124.5,-0.41068,0.00022,18.77593]
[1778028434441,36.35,80876.3,124.5,-0.41068,0.00022,18.77593]
[1778028434751,36.35,80872.97,124.5,-0.41142,0.00022,18.78319]
[1778028434804,36.35,80872.97,124.5,-0.41142,0.00022,18.78319]
[1778028434962,36.35,80872.97,124.5,-0.41142,0.00022,18.78319]
[1778028435779,36.35,80870.78,124.5,-0.41191,0.00022,18.78793]
[1778028435818,36.35,80870.78,124.5,-0.41191,0.00022,18.78793]
[1778028435841,36.35,80870.78,124.5,-0.41191,0.00022,18.78793]
[1778028436090,36.35,80870.78,124.5,-0.41191,0.00022,18.78793]
[1778028437629,36.35,80866.21,124.5,-0.41292,0.00022,18.79773]
[1778028439237,36.35,80866.22,124.5,-0.41292,0.00022,18.79772]
[1778028439387,36.35,80866.22,124.5,-0.41292,0.00022,18.79772]
[1778028439398,36.35,80866.22,124.5,-0.41292,0.00022,18.79772]
[1778028440516,36.35,80866.45,124.5,-0.41287,0.00022,18.79724]
[1778028440607,36.35,80849.45,124.5,-0.41665,0.00022,18.83255]
[1778028442481,36.35,80850.15,124.5,-0.41649,0.00022,18.83111]
[1778028442657,36.35,80850.15,124.5,-0.41649,0.00022,18.83111]
[1778028442735,36.35,80850.15,124.5,-0.41649,0.00022,18.83111]
[1778028443163,36.35,80850.15,124.5,-0.41649,0.00022,18.83111]
[1778028448063,36.35,80854.16,124.5,-0.4156,0.00022,18.8229]
[1778028449351,36.35,80854.05,124.5,-0.41562,0.00022,18.82312]
[1778028452391,36.35,80846.62,124.5,-0.41725,0.00022,18.83298]
[1778028455484,36.35,80849.2,124.5,-0.41668,0.00022,18.82774]
[1778028457813,36.34,80848.14,124.5,-0.41691,0.00022,18.82987]
[1778028458619,36.34,80848.14,124.5,-0.41691,0.00022,18.82987]
[1778028458057,36.34,80853.45,124.5,-0.41573,0.00022,18.81905]
[1778028458841,36.34,80853.45,124.5,-0.41573,0.00022,18.81905]
[1778028461327,36.34,80848.83,124.5,-0.41676,0.00022,18.82846]
[1778028461341,36.34,80848.83,124.5,-0.41676,0.00022,18.82846]
[1778028467119,36.34,80846.67,124.5,-0.41723,0.00022,18.83276]
[1778028472617,36.34,80846.76,124.5,-0.41721,0.00022,18.83254]
[1778028481459,36.33,80844.21,124.5,-0.41777,0.00022,18.83757]
[1778028481569,36.33,80844.21,124.5,-0.41777,0.00022,18.83757]
[1778028481572,36.33,80844.21,124.5,-0.41777,0.00022,18.83757]
[1778028481684,36.33,80844.24,124.5,-0.41776,0.00022,18.8375]
[1778028481738,36.33,80844.24,124.5,-0.41776,0.00022,18.8375]
[1778028481872,36.33,80844.24,124.5,-0.41776,0.00022,18.8375]
[1778028482184,36.33,80844.24,124.5,-0.41776,0.00022,18.8375]
[1778028482225,36.33,80835.17,124.5,-0.41978,0.00022,18.85536]
[1778028482694,36.33,80835.17,124.5,-0.41978,0.00022,18.85536]
[1778028488267,36.33,80842.77,124.5,-0.41808,0.00022,18.84032]
[1778028492834,36.33,80842.25,124.5,-0.41819,0.00022,18.8413]
[1778028497972,36.32,80842.63,124.5,-0.4181,0.00022,18.84049]
[1778028498824,36.32,80838.66,124.5,-0.41898,0.00022,18.84831]
[1778028498837,36.32,80838.66,124.5,-0.41898,0.00022,18.84831]
[1778028504379,36.32,80841.12,124.5,-0.41842,0.00022,18.84336]
[1778028509414,36.31,80840.8,124.5,-0.41848,0.00022,18.84391]
[1778028510313,36.31,80840.8,124.5,-0.41848,0.00022,18.84391]
[1778028510479,36.31,80840.8,124.5,-0.41848,0.00022,18.84391]
[1778028510604,36.31,80840.8,124.5,-0.41848,0.00022,18.84391]
[1778028510915,36.31,80836.86,124.5,-0.41936,0.00022,18.85165]
[1778028511183,36.31,80836.86,124.5,-0.41936,0.00022,18.85165]
[1778028511650,36.31,80830.22,124.5,-0.42082,0.00022,18.85928]
[1778028512110,36.31,80830.22,124.5,-0.42082,0.00022,18.85928]
[1778028513077,36.31,80827.23,124.5,-0.42149,0.00022,18.86497]
[1778028515927,36.31,80830.56,124.5,-0.42073,0.00022,18.85853]
[1778028518561,36.3,80831.73,124.5,-0.42047,0.00022,18.85623]
[1778028518719,36.3,80831.74,124.5,-0.42046,0.00022,18.85618]
[1778028519044,36.3,80831.74,124.5,-0.42046,0.00022,18.85618]
[1778028519486,36.3,80837.32,124.5,-0.41922,0.00022,18.84531]
[1778028523813,36.3,80841.71,124.5,-0.41823,0.00022,18.83657]
[1778028529556,36.29,80842.18,124.5,-0.41812,0.00022,18.83554]
[1778028531870,36.29,80840.5,124.5,-0.41849,0.00022,18.83885]
[1778028534394,36.28,80840.47,124.5,-0.41848,0.00022,18.83874]
[1778028534420,36.28,80840.47,124.5,-0.41848,0.00022,18.83874]
[1778028534473,36.28,80840.47,124.5,-0.41848,0.00022,18.83874]
[1778028534591,36.27,80834.99,124.5,-0.41968,0.00022,18.84936]
[1778028534780,36.27,80834.99,124.5,-0.41968,0.00022,18.84936]
[1778028536493,36.26,80832.97,124.5,-0.42012,0.00022,18.8531]
[1778028540186,36.22,80834.52,124.5,-0.41969,0.00022,18.84928]
[1778028542649,36.2,80839.99,124.5,-0.41843,0.00022,18.83813]
[1778028546169,36.2,80841.16,124.5,-0.41816,0.00022,18.83576]
[1778028546677,36.2,80833.27,124.5,-0.41993,0.00022,18.85131]
[1778028548640,36.2,80831.13,124.5,-0.4204,0.00022,18.85545]
[1778028550705,36.2,80838.53,124.5,-0.41874,0.00022,18.8409]
[1778028552718,36.2,80843.36,124.5,-0.41766,0.00022,18.83124]
[1778028557753,36.19,80840.64,124.5,-0.41826,0.00022,18.83664]
[1778028559397,36.19,80840.64,124.5,-0.41826,0.00022,18.83664]
[1778028559475,36.19,80840.64,124.5,-0.41826,0.00022,18.83664]
[1778028559514,36.19,80840.64,124.5,-0.41826,0.00022,18.83664]
[1778028559784,36.19,80840.81,124.5,-0.41822,0.00022,18.83627]
[1778028560035,36.19,80840.81,124.5,-0.41822,0.00022,18.83627]
[1778028560648,36.19,80840.81,124.5,-0.41822,0.00022,18.83627]
[1778028560742,36.19,80831.31,124.5,-0.42035,0.00022,18.85498]
[1778028561091,36.19,80831.31,124.5,-0.42035,0.00022,18.85498]
[1778028561506,36.19,80826.04,124.5,-0.42153,0.00022,18.86512]
[1778028562743,36.19,80826.04,124.5,-0.42153,0.00022,18.86512]
[1778028563964,36.19,80827.88,124.5,-0.42112,0.00022,18.86162]
[1778028563976,36.19,80827.88,124.5,-0.42112,0.00022,18.86162]
[1778028564044,36.2,80827.7,124.5,-0.42117,0.00022,18.862]
[1778028564803,36.2,80833.61,124.5,-0.41984,0.00022,18.85057]
[1778028567000,36.2,80835.22,124.5,-0.41948,0.00022,18.8474]
[1778028567033,36.2,80835.22,124.5,-0.41948,0.00022,18.8474]
[1778028567224,36.2,80835.22,126.9,-0.41948,0.00022,18.8474]
[1778028567245,36.2,80835.22,126.9,-0.41948,0.00022,18.8474]
[1778028567379,36.2,80835.22,126.9,-0.41948,0.00022,18.8474]
[1778028567406,36.2,80835.22,126.9,-0.41948,0.00022,18.8474]
[1778028567474,36.2,80835.22,126.9,-0.41948,0.00022,18.8474]
[1778028567733,36.2,80835.22,126.9,-0.41948,0.00022,18.8474]
[1778028567809,36.2,80835.22,126.9,-0.41948,0.00022,18.8474]
[1778028567561,36.19,80835.51,126.9,-0.41941,0.00022,18.8468]
[1778028567870,36.19,80835.51,126.9,-0.41941,0.00022,18.8468]
[1778028568224,36.19,80835.51,126.9,-0.41941,0.00022,18.8468]
[1778028568473,36.19,80835.51,126.9,-0.41941,0.00022,18.8468]
[1778028568677,36.2,80763.02,126.9,-0.43572,0.00023,18.97335]
[1778028568879,36.2,80763.02,126.9,-0.43572,0.00023,18.97335]
[1778028568949,36.2,80763.02,126.9,-0.43572,0.00023,18.97335]
[1778028568998,36.2,80763.02,126.9,-0.43572,0.00023,18.97335]
[1778028569023,36.2,80763.02,126.9,-0.43572,0.00023,18.97335]
[1778028569081,36.2,80763.02,126.9,-0.43572,0.00023,18.97335]
[1778028569411,36.2,80763.02,126.9,-0.43572,0.00023,18.97335]
[1778028569494,36.2,80763.02,126.9,-0.43572,0.00023,18.97335]
[1778028569502,36.2,80763.02,126.9,-0.43572,0.00023,18.97335]
[1778028569676,36.2,80763.02,126.9,-0.43572,0.00023,18.97335]
[1778028569736,36.2,80744.84,126.9,-0.43982,0.00023,19.00008]
[1778028569975,36.2,80744.84,126.9,-0.43982,0.00023,19.00008]
[1778028570148,36.2,80744.84,126.9,-0.43982,0.00023,19.00008]
[1778028570334,36.2,80744.84,126.9,-0.43982,0.00023,19.00008]
[1778028570724,36.2,80750.76,126.9,-0.43849,0.00023,18.99161]
[1778028571066,36.2,80750.76,126.9,-0.43849,0.00023,18.99161]
[1778028571376,36.2,80750.76,126.9,-0.43849,0.00023,18.99161]
[1778028571602,36.2,80750.76,126.9,-0.43849,0.00023,18.99161]
[1778028571807,36.2,80765.67,126.9,-0.4351,0.00023,18.96411]
[1778028572305,36.2,80765.67,126.9,-0.4351,0.00023,18.96411]
[1778028572465,36.2,80765.67,126.9,-0.4351,0.00023,18.96411]
[1778028572607,36.2,80774.24,126.9,-0.43317,0.00023,18.95065]
[1778028573197,36.19,80785.03,126.9,-0.43073,0.00023,18.93307]
[1778028574209,36.19,80790.4,126.9,-0.42952,0.00023,18.92405]
[1778028575347,36.19,80790.4,126.9,-0.42952,0.00023,18.92405]
[1778028575382,36.19,80790.4,126.9,-0.42952,0.00023,18.92405]
[1778028575400,36.19,80790.4,126.9,-0.42952,0.00023,18.92405]
[1778028576535,36.19,80800.48,126.9,-0.42725,0.00022,18.90666]
[1778028576838,36.19,80800.48,126.9,-0.42725,0.00022,18.90666]
[1778028576975,36.19,80800.48,126.9,-0.42725,0.00022,18.90666]
[1778028578273,36.19,80804.64,126.9,-0.42631,0.00022,18.89927]
[1778028578289,36.19,80804.64,126.9,-0.42631,0.00022,18.89927]
[1778028578336,36.19,80804.64,126.9,-0.42631,0.00022,18.89927]
[1778028578933,36.19,80806.58,126.9,-0.42587,0.00022,18.89581]
[1778028579642,36.19,80806.58,126.9,-0.42587,0.00022,18.89581]
[1778028579709,36.19,80808.31,126.9,-0.42549,0.00022,18.8927]
[1778028581147,36.19,80810.33,126.9,-0.42503,0.00022,18.88905]
[1778028581286,36.19,80810.33,126.9,-0.42503,0.00022,18.88905]
[1778028581428,36.19,80810.33,126.9,-0.42503,0.00022,18.88905]
[1778028581434,36.21,80815.63,126.9,-0.42389,0.00022,18.87979]
[1778028581864,36.21,80815.63,126.9,-0.42389,0.00022,18.87979]
[1778028581926,36.21,80821.24,126.9,-0.42263,0.00022,18.86936]
[1778028584478,36.27,80823.63,126.9,-0.42219,0.00022,18.86579]
[1778028584874,36.29,80824.56,126.9,-0.42204,0.00022,18.86454]
[1778028584912,36.29,80824.56,126.9,-0.42204,0.00022,18.86454]
[1778028585140,36.29,80824.56,126.9,-0.42204,0.00022,18.86454]
[1778028585158,36.29,80824.56,126.9,-0.42204,0.00022,18.86454]
[1778028586961,36.33,80833.65,126.9,-0.42007,0.00022,18.84774]
[1778028588161,36.33,80833.65,126.9,-0.42007,0.00022,18.84774]
[1778028591377,36.41,80836.1,126.9,-0.41969,0.00022,18.84464]
[1778028593259,36.47,80833.14,126.9,-0.42046,0.00022,18.85143]
[1778028593285,36.47,80833.14,126.9,-0.42046,0.00022,18.85143]
[1778028593444,36.47,80833.14,126.9,-0.42046,0.00022,18.85143]
[1778028593471,36.47,80833.14,126.9,-0.42046,0.00022,18.85143]
[1778028593669,36.47,80833.14,126.9,-0.42046,0.00022,18.85143]
[1778028594682,36.5,80823.07,126.9,-0.42276,0.00022,18.87099]
[1778028597007,36.51,80820.97,126.9,-0.42323,0.00022,18.87495]
[1778028598776,36.51,80820.06,126.9,-0.42344,0.00022,18.87666]
[1778028598788,36.51,80820.06,126.9,-0.42344,0.00022,18.87666]
[1778028598826,36.51,80819.91,126.9,-0.42348,0.00022,18.87697]
[1778028598917,36.51,80819.91,126.9,-0.42348,0.00022,18.87697]
[1778028598996,36.51,80819.91,126.9,-0.42348,0.00022,18.87697]
[1778028599016,36.51,80819.91,126.9,-0.42348,0.00022,18.87697]
[1778028599091,36.51,80819.91,126.9,-0.42348,0.00022,18.87697]
[1778028599094,36.51,80808.46,126.9,-0.42603,0.00022,18.89764]
[1778028600280,36.51,80808.46,126.9,-0.42603,0.00022,18.89764]
[1778028600738,36.51,80797.29,126.9,-0.42852,0.00022,18.91705]
[1778028601188,36.51,80797.29,126.9,-0.42852,0.00022,18.91705]
[1778028601226,36.51,80797.29,126.9,-0.42852,0.00022,18.91705]
[1778028602381,36.52,80803.57,126.9,-0.42712,0.00022,18.90627]
[1778028607775,36.52,80802.38,126.9,-0.4274,0.00022,18.90842]
[1778028608192,36.52,80803.76,126.9,-0.42709,0.00022,18.90604]
[1778028608977,36.52,80807.94,126.9,-0.42616,0.00022,18.89873]
[1778028609081,36.52,80807.94,126.9,-0.42616,0.00022,18.89873]
[1778028609118,36.52,80814.98,126.9,-0.4246,0.00022,18.88619]
[1778028611417,36.53,80815.29,126.9,-0.42453,0.00022,18.88566]
[1778028611456,36.53,80815.29,126.9,-0.42453,0.00022,18.88566]
[1778028611518,36.53,80815.29,126.9,-0.42453,0.00022,18.88566]
[1778028611579,36.53,80815.29,126.9,-0.42453,0.00022,18.88566]
[1778028611725,36.53,80815.29,126.9,-0.42453,0.00022,18.88566]
[1778028611784,36.53,80820.66,126.9,-0.42334,0.00022,18.8759]
[1778028612140,36.53,80830.11,126.9,-0.42124,0.00022,18.85827]
[1778028612967,36.53,80830.11,126.9,-0.42124,0.00022,18.85827]
[1778028613352,36.53,80830.11,126.9,-0.42124,0.00022,18.85827]
[1778028613550,36.53,80835.35,126.9,-0.42008,0.00022,18.84826]
[1778028613888,36.53,80835.35,126.9,-0.42008,0.00022,18.84826]
[1778028613946,36.53,80835.35,126.9,-0.42008,0.00022,18.84826]
[1778028614115,36.53,80835.35,126.9,-0.42008,0.00022,18.84826]
[1778028614255,36.53,80835.35,126.9,-0.42008,0.00022,18.84826]
[1778028614620,36.53,80835.35,126.9,-0.42008,0.00022,18.84826]
[1778028614655,36.53,80843.68,126.9,-0.41823,0.00022,18.83203]
[1778028615160,36.53,80852.38,126.9,-0.41631,0.00022,18.81466]
[1778028617926,36.53,80851.62,126.9,-0.41648,0.00022,18.81625]
[1778028619665,36.53,80851.99,126.9,-0.4164,0.00022,18.81553]
[1778028619674,36.53,80851.99,126.9,-0.4164,0.00022,18.81553]
[1778028619971,36.54,80852.84,126.9,-0.41622,0.00022,18.81384]
[1778028620391,36.54,80852.84,126.9,-0.41622,0.00022,18.81384]
[1778028620435,36.54,80852.84,126.9,-0.41622,0.00022,18.81384]
[1778028620639,36.54,80859.51,126.9,-0.41474,0.00022,18.80022]
[1778028622004,36.54,80862.47,126.9,-0.41409,0.00022,18.79408]
[1778028624299,36.53,80868.41,126.9,-0.41277,0.00022,18.78154]
[1778028624357,36.53,80868.41,126.9,-0.41277,0.00022,18.78154]
[1778028624394,36.53,80868.41,126.9,-0.41277,0.00022,18.78154]
[1778028624421,36.53,80868.41,126.9,-0.41277,0.00022,18.78154]
[1778028624535,36.53,80868.41,126.9,-0.41277,0.00022,18.78154]
[1778028624553,36.53,80868.41,126.9,-0.41277,0.00022,18.78154]
[1778028625272,36.53,80881.88,126.9,-0.4098,0.00022,18.75252]
[1778028626431,36.53,80881.88,126.9,-0.4098,0.00022,18.75252]
[1778028628967,36.56,80884.89,126.9,-0.40918,0.00022,18.74642]
[1778028629265,36.56,80889.56,126.9,-0.40817,0.00022,18.73625]
[1778028632329,36.59,80891.26,126.9,-0.40782,0.00022,18.72772]
[1778028632722,36.59,80891.26,126.9,-0.40782,0.00022,18.72772]
[1778028634540,36.61,80889.6,126.9,-0.40824,0.00022,18.73196]
[1778028634542,36.61,80889.6,126.9,-0.40824,0.00022,18.73196]
[1778028635827,36.62,80887.2,126.9,-0.40878,0.00022,18.73754]
[1778028642724,36.67,80887.48,126.9,-0.40884,0.00022,18.73825]
[1778028643364,36.69,80892.46,126.9,-0.40778,0.00022,18.72755]
[1778028644732,36.69,80892.46,126.9,-0.40778,0.00022,18.72755]
[1778028644826,36.69,80892.46,126.9,-0.40778,0.00022,18.72755]
[1778028644835,36.69,80892.46,126.9,-0.40778,0.00022,18.72755]
[1778028645881,36.71,80898.89,126.9,-0.40642,0.00022,18.71357]
[1778028646048,36.71,80898.89,126.9,-0.40642,0.00022,18.71357]
[1778028646214,36.71,80898.89,126.9,-0.40642,0.00022,18.71357]
[1778028646440,36.71,80898.89,126.9,-0.40642,0.00022,18.71357]
[1778028646822,36.72,80906.73,126.9,-0.40473,0.00022,18.69592]
[1778028646991,36.72,80906.73,126.9,-0.40473,0.00022,18.69592]
[1778028649905,36.74,80906.05,126.9,-0.40492,0.00022,18.69801]
[1778028650102,36.74,80906.05,126.9,-0.40492,0.00022,18.69801]
[1778028650414,36.75,80898.54,126.9,-0.4066,0.00022,18.71556]
[1778028651708,36.75,80898.54,126.9,-0.4066,0.00022,18.71556]
[1778028651800,36.76,80891.82,126.9,-0.4081,0.00022,18.73092]
[1778028652429,36.77,80901.29,126.9,-0.40604,0.00022,18.70981]
[1778028657464,36.84,80905.14,126.9,-0.40535,0.00022,18.70272]
[1778028659422,36.85,80904.66,126.9,-0.40548,0.00022,18.70415]
[1778028659436,36.85,80904.66,126.9,-0.40548,0.00022,18.70415]
[1778028659550,36.85,80904.66,126.9,-0.40548,0.00022,18.70415]
[1778028659651,36.85,80904.66,126.9,-0.40548,0.00022,18.70415]
[1778028660522,36.86,80907.72,126.9,-0.40484,0.00022,18.69746]
[1778028660574,36.86,80913.35,126.9,-0.40362,0.00022,18.68446]
[1778028661323,36.86,80913.35,126.9,-0.40362,0.00022,18.68446]
[1778028661442,36.86,80913.35,126.9,-0.40362,0.00022,18.68446]
[1778028661461,36.86,80913.35,126.9,-0.40362,0.00022,18.68446]
[1778028661576,36.86,80913.35,126.9,-0.40362,0.00022,18.68446]
[1778028661660,36.86,80921.24,126.9,-0.40191,0.00022,18.66593]
[1778028662459,36.86,80921.24,126.9,-0.40191,0.00022,18.66593]
[1778028665378,36.87,80925.42,126.9,-0.40101,0.00022,18.65613]
[1778028665522,36.87,80930.12,126.9,-0.4,0.00022,18.64486]
[1778028670556,36.95,80931.96,126.9,-0.39978,0.00022,18.64265]
[1778028675709,36.98,80934.84,126.9,-0.39923,0.00022,18.63652]
[1778028678700,37.05,80938.36,126.9,-0.39864,0.00022,18.6301]
[1778028678848,37.05,80938.36,126.9,-0.39864,0.00022,18.6301]
[1778028678928,37.07,80937.22,126.9,-0.39895,0.00022,18.6336]
[1778028678937,37.07,80937.22,126.9,-0.39895,0.00022,18.6336]
[1778028679626,37.07,80938.93,126.9,-0.39858,0.00022,18.62943]
[1778028680829,37.07,80938.93,126.9,-0.39858,0.00022,18.62943]
[1778028682710,37.07,80940.67,126.9,-0.39821,0.00022,18.62518]
[1778028682762,37.07,80940.67,126.9,-0.39821,0.00022,18.62518]
[1778028682871,37.07,80947.57,126.9,-0.39672,0.00022,18.60811]
[1778028682945,37.07,80947.57,126.9,-0.39672,0.00022,18.60811]
[1778028683810,37.07,80954.63,126.9,-0.3952,0.00022,18.59033]
[1778028684661,37.07,80959.32,126.9,-0.39418,0.00022,18.57836]
[1778028685958,37.07,80958.76,126.9,-0.3943,0.00022,18.57975]
[1778028688608,37.07,80960.39,126.9,-0.39395,0.00022,18.57552]
[1778028688722,37.07,80960.39,126.9,-0.39395,0.00022,18.57552]
[1778028688848,37.07,80960.39,126.9,-0.39395,0.00022,18.57552]
[1778028690152,37.07,80965.32,126.9,-0.39288,0.00021,18.56275]
[1778028690698,37.07,80965.32,126.9,-0.39288,0.00021,18.56275]
[1778028690825,37.07,80965.32,126.9,-0.39288,0.00021,18.56275]
[1778028691273,37.07,80968.09,126.9,-0.39228,0.00021,18.55553]
[1778028692152,37.06,80970.41,126.9,-0.39176,0.00021,18.54415]
[1778028697761,37.06,80966.72,126.9,-0.39253,0.00021,18.55353]
[1778028698223,37.06,80966.14,126.9,-0.39266,0.00021,18.55502]
[1778028698931,37.06,80972.46,126.9,-0.3913,0.00021,18.53848]
[1778028700884,37.05,80975.53,126.9,-0.39063,0.00021,18.53025]
[1778028701400,37.05,80976.11,126.9,-0.3905,0.00021,18.5287]
[1778028706407,37.05,80975.36,126.9,-0.39066,0.00021,18.53064]
[1778028706678,37.05,80975.36,126.9,-0.39066,0.00021,18.53064]
[1778028707826,37.05,80979.17,126.9,-0.38984,0.00021,18.52051]
[1778028709164,37.05,80981.02,126.9,-0.38945,0.00021,18.51556]
[1778028709310,37.05,80981.02,126.9,-0.38945,0.00021,18.51556]
[1778028709839,37.05,80974.37,126.9,-0.39087,0.00021,18.53325]
[1778028714874,37.05,80970.65,126.9,-0.39167,0.00021,18.54297]
[1778028715555,37.05,80970.65,126.9,-0.39167,0.00021,18.54297]
[1778028716524,37.05,80967.34,126.9,-0.39238,0.00021,18.55161]
[1778028716889,37.05,80959.93,126.9,-0.39397,0.00022,18.57073]
[1778028718042,37.05,80956.88,126.9,-0.39462,0.00022,18.5785]
[1778028720786,37.04,80955.53,126.9,-0.39491,0.00022,18.58186]
[1778028720898,37.04,80955.53,126.9,-0.39491,0.00022,18.58186]
[1778028721055,37.04,80952.58,126.9,-0.39554,0.00022,18.5893]
[1778028721304,37.04,80952.58,126.9,-0.39554,0.00022,18.5893]
[1778028721924,37.04,80945.82,126.9,-0.39699,0.00022,18.6062]
[1778028723293,37.04,80944.8,126.9,-0.39722,0.00022,18.60875]
[1778028728973,37.05,80943.89,126.9,-0.39742,0.00022,18.6111]
[1778028734009,37.05,80942.97,126.9,-0.39762,0.00022,18.61345]
[1778028736023,37.05,80950.62,126.9,-0.39598,0.00022,18.5944]
[1778028741058,37.05,80952.28,126.9,-0.39563,0.00022,18.59037]
[1778028742065,37.05,80946.81,126.9,-0.39681,0.00022,18.6041]
[1778028747099,37.06,80942.55,126.9,-0.39774,0.00022,18.61475]
[1778028751147,37.06,80942.45,126.9,-0.39776,0.00022,18.61504]
[1778028757170,37.06,80942.17,126.9,-0.3978,0.00022,18.61053]
[1778028762205,37.06,80939.92,126.9,-0.39829,0.00022,18.61613]
[1778028767972,37.07,80940.76,126.9,-0.39812,0.00022,18.61413]
[1778028776602,37.07,80938.44,126.9,-0.39863,0.00022,18.6199]
[1778028776627,37.07,80938.44,126.9,-0.39863,0.00022,18.6199]
[1778028777310,37.07,80952.38,126.9,-0.39562,0.00022,18.58531]
[1778028778391,37.07,80952.38,126.9,-0.39562,0.00022,18.58531]
[1778028778636,37.07,80955.78,126.9,-0.39489,0.00022,18.57674]
[1778028779325,37.07,80961.13,126.9,-0.39374,0.00022,18.56304]
[1778028784360,37.06,80959.23,126.9,-0.39413,0.00022,18.56776]
[1778028788360,37.06,80954.88,126.9,-0.39506,0.00022,18.57874]
[1778028788388,37.06,80954.87,126.9,-0.39506,0.00022,18.57872]
[1778028790396,37.06,80957.05,126.9,-0.3946,0.00022,18.57322]
[1778028790454,37.06,80957.05,126.9,-0.3946,0.00022,18.57322]
[1778028790579,37.06,80959.87,126.9,-0.39399,0.00022,18.56605]
[1778028791542,37.06,80965.77,126.9,-0.39272,0.00021,18.5508]
[1778028793110,37.06,80968.11,126.9,-0.39222,0.00021,18.54469]
[1778028793946,37.06,80968.11,126.9,-0.39222,0.00021,18.54469]
[1778028795962,37.06,80968.06,126.9,-0.39222,0.00021,18.54478]
[1778028796846,37.06,80968.69,126.9,-0.39209,0.00021,18.54312]
[1778028797000,37.06,80968.69,126.9,-0.39209,0.00021,18.54312]
[1778028797004,37.06,80968.69,126.9,-0.39209,0.00021,18.54312]
[1778028797056,37.06,80968.35,126.9,-0.39216,0.00021,18.54399]
[1778028802488,37.05,80969.5,126.9,-0.3919,0.00021,18.54087]
[1778028810545,37.05,80970.62,126.9,-0.39165,0.00021,18.5378]
[1778028814672,37.05,80969.81,126.9,-0.3918,0.00021,18.53455]
[1778028814857,37.05,80969.81,126.9,-0.3918,0.00021,18.53455]
[1778028814868,37.05,80969.81,126.9,-0.3918,0.00021,18.53455]
[1778028814869,37.05,80969.81,126.9,-0.3918,0.00021,18.53455]
[1778028815032,37.05,80969.81,126.9,-0.3918,0.00021,18.53455]
[1778028815934,37.05,80970.48,126.9,-0.39165,0.00021,18.53278]
[1778028816036,37.05,80978.03,126.9,-0.39003,0.00021,18.51281]
[1778028816933,37.05,80978.03,126.9,-0.39003,0.00021,18.51281]
[1778028819709,37.05,80985.11,126.9,-0.38851,0.00021,18.49381]
[1778028825839,37.05,80983.91,126.9,-0.38877,0.00021,18.49713]
[1778028825866,37.05,80983.91,126.9,-0.38877,0.00021,18.49713]
[1778028831759,37.05,80984.62,126.9,-0.38863,0.00021,18.49534]
[1778028837734,37.06,80985.78,126.9,-0.38838,0.00021,18.49226]
[1778028842608,37.06,80985.75,126.9,-0.38839,0.00021,18.49238]
[1778028842817,37.06,80985.75,126.9,-0.38839,0.00021,18.49238]
[1778028843775,37.06,80994.59,126.9,-0.38651,0.00021,18.4684]
[1778028844697,37.06,80994.59,126.9,-0.38651,0.00021,18.4684]
[1778028849818,37.1,80992.47,126.9,-0.38707,0.00021,18.47578]
[1778028854853,37.11,80994.15,126.9,-0.38675,0.00021,18.47162]
[1778028858799,37.11,80993.9,126.9,-0.3868,0.00021,18.47236]
[1778028859234,37.11,80997.84,126.9,-0.38596,0.00021,18.46155]
[1778028859629,37.11,80997.84,126.9,-0.38596,0.00021,18.46155]
[1778028859889,37.12,81005.2,126.9,-0.38441,0.00021,18.44139]
[1778028861987,37.13,81007.57,126.9,-0.38394,0.00021,18.43516]
[1778028862126,37.14,81006.62,126.9,-0.38417,0.00021,18.43827]
[1778028862702,37.14,81006.62,126.9,-0.38417,0.00021,18.43827]
[1778028865931,37.18,81012.41,126.9,-0.38306,0.00021,18.42365]
[1778028866333,37.18,81012.41,126.9,-0.38306,0.00021,18.42365]
[1778028869468,37.22,81017.4,126.9,-0.38211,0.00021,18.41109]
[1778028869543,37.22,81017.4,126.9,-0.38211,0.00021,18.41109]
[1778028871976,37.24,81025.16,126.9,-0.3805,0.00021,18.38949]
[1778028872543,37.24,81025.4,126.9,-0.38043,0.00021,18.38352]
[1778028874540,37.24,81027.45,126.9,-0.38001,0.00021,18.37774]
[1778028874597,37.24,81027.45,126.9,-0.38001,0.00021,18.37774]
[1778028874616,37.24,81027.45,126.9,-0.38001,0.00021,18.37774]
[1778028874629,37.24,81027.45,126.9,-0.38001,0.00021,18.37774]
[1778028874673,37.24,81027.45,126.9,-0.38001,0.00021,18.37774]
[1778028874790,37.24,81027.45,126.9,-0.38001,0.00021,18.37774]
[1778028874894,37.24,81027.45,126.9,-0.38001,0.00021,18.37774]
[1778028874954,37.24,81027.45,126.9,-0.38001,0.00021,18.37774]
[1778028874970,37.24,81027.45,126.9,-0.38001,0.00021,18.37774]
[1778028875019,37.24,81027.45,126.9,-0.38001,0.00021,18.37774]
[1778028875039,37.25,81037.46,126.9,-0.37789,0.00021,18.34857]
[1778028875451,37.25,81037.46,126.9,-0.37789,0.00021,18.34857]
[1778028876097,37.25,81037.46,126.9,-0.37789,0.00021,18.34857]
[1778028876022,37.25,81048.9,126.9,-0.37548,0.00021,18.31451]
[1778028876209,37.25,81048.9,126.9,-0.37548,0.00021,18.31451]
[1778028876413,37.25,81048.9,126.9,-0.37548,0.00021,18.31451]
[1778028876563,37.25,81048.9,126.9,-0.37548,0.00021,18.31451]
[1778028876582,37.25,81048.9,126.9,-0.37548,0.00021,18.31451]
[1778028876610,37.25,81048.9,126.9,-0.37548,0.00021,18.31451]
[1778028876870,37.25,81048.9,126.9,-0.37548,0.00021,18.31451]
[1778028877016,37.25,81057.42,126.9,-0.37368,0.00021,18.28873]
[1778028877163,37.25,81057.42,126.9,-0.37368,0.00021,18.28873]
[1778028877295,37.25,81057.42,126.9,-0.37368,0.00021,18.28873]
[1778028877439,37.25,81057.42,126.9,-0.37368,0.00021,18.28873]
[1778028878875,37.24,81056.62,126.9,-0.37385,0.00021,18.29111]
[1778028879402,37.25,81054.18,126.9,-0.37436,0.00021,18.29855]
[1778028880232,37.25,81058.1,126.9,-0.37354,0.00021,18.28665]
[1778028881576,37.25,81054.43,126.9,-0.37431,0.00021,18.29785]
[1778028882087,37.25,81045.69,126.9,-0.37616,0.00021,18.3242]
[1778028883672,37.25,81042.42,126.9,-0.37685,0.00021,18.33396]
[1778028889137,37.25,81040.37,126.9,-0.37728,0.00021,18.34007]
[1778028891146,37.25,81040.71,126.9,-0.37721,0.00021,18.33907]
[1778028893085,37.25,81039.76,126.9,-0.37741,0.00021,18.34189]
[1778028893198,37.25,81039.23,126.9,-0.37753,0.00021,18.34346]
[1778028893206,37.25,81039.23,126.9,-0.37753,0.00021,18.34346]
[1778028893321,37.25,81039.23,126.9,-0.37753,0.00021,18.34346]
[1778028893335,37.25,81039.23,126.9,-0.37753,0.00021,18.34346]
[1778028894429,37.25,81027.85,126.9,-0.37993,0.00021,18.37674]
[1778028895519,37.25,81027.85,126.9,-0.37993,0.00021,18.37674]
[1778028901140,37.24,81023.99,126.9,-0.38074,0.00021,18.38775]
[1778028901221,37.24,81031.32,126.9,-0.37919,0.00021,18.36649]
[1778028903235,37.24,81023.81,126.9,-0.38077,0.00021,18.3882]
[1778028905828,37.24,81023.18,126.9,-0.38091,0.00021,18.39]
[1778028908270,37.24,81029.46,126.9,-0.37957,0.00021,18.37174]
[1778028911291,37.24,81022.95,126.9,-0.38094,0.00021,18.39051]
[1778028912329,37.24,81022.95,126.9,-0.38094,0.00021,18.39051]
[1778028913831,37.24,81020.14,126.9,-0.38154,0.00021,18.39852]
[1778028914313,37.24,81025.59,126.9,-0.38038,0.00021,18.38283]
[1778028918341,37.24,81037.37,126.9,-0.37788,0.00021,18.34836]
[1778028920659,37.23,81039.86,126.9,-0.37735,0.00021,18.34098]
[1778028922370,37.23,81045.06,126.9,-0.37625,0.00021,18.32552]
[1778028925828,37.24,81045.82,126.9,-0.3761,0.00021,18.32329]
[1778028931434,37.24,81044.85,126.9,-0.37628,0.00021,18.32092]
[1778028936470,37.24,81044.4,126.9,-0.37638,0.00021,18.32232]
[1778028941504,37.24,81044.95,126.9,-0.37626,0.00021,18.32072]
[1778028944328,37.24,81044.86,126.9,-0.37628,0.00021,18.32101]
[1778028949831,37.24,81044.87,126.9,-0.37628,0.00021,18.32102]
[1778028951704,37.24,81045.27,126.9,-0.3762,0.00021,18.31984]
[1778028951729,37.24,81045.27,126.9,-0.3762,0.00021,18.31984]
[1778028953249,37.24,81048.67,126.9,-0.37548,0.00021,18.30967]
[1778028960123,37.24,81046.48,126.9,-0.37595,0.00021,18.3163]
[1778028964651,37.24,81046.83,126.9,-0.37588,0.00021,18.31531]
[1778028969700,37.25,81043.36,126.9,-0.37662,0.00021,18.32573]
[1778028972720,37.25,81037.08,126.9,-0.37794,0.00021,18.34434]
[1778028977756,37.24,81039.11,126.9,-0.37751,0.00021,18.3383]
[1778028980777,37.24,81045.45,126.9,-0.37617,0.00021,18.31944]
[1778028985813,37.25,81040.79,126.9,-0.37716,0.00021,18.33334]
[1778028990286,37.24,81038.43,126.9,-0.37766,0.00021,18.3403]
[1778028990847,37.24,81043.99,126.9,-0.37648,0.00021,18.32377]
[1778028994813,37.24,81046.3,126.9,-0.37596,0.00021,18.31148]
[1778028994875,37.24,81044.56,126.9,-0.37633,0.00021,18.31668]
[1778028995978,37.24,81036.99,126.9,-0.37793,0.00021,18.33914]
[1778028998765,37.24,81032.58,126.9,-0.37886,0.00021,18.35206]
[1778028998902,37.24,81025.92,126.9,-0.38027,0.00021,18.3714]
[1778029003938,37.24,81030.13,126.9,-0.37937,0.00021,18.35905]
[1778029007966,37.24,81023.51,126.9,-0.38076,0.00021,18.37813]
[1778029008921,37.24,81023.51,126.9,-0.38076,0.00021,18.37813]
[1778029010262,37.24,81019.4,126.9,-0.38163,0.00021,18.38985]
[1778029010942,37.24,81019.4,126.9,-0.38163,0.00021,18.38985]
[1778029011391,37.23,81018.96,126.9,-0.38172,0.00021,18.39107]
[1778029011762,37.23,81018.96,126.9,-0.38172,0.00021,18.39107]
[1778029017030,37.23,81015.26,126.9,-0.38249,0.00021,18.40133]
[1778029021058,37.22,81020.32,126.9,-0.3814,0.00021,18.38673]
[1778029026093,37.22,81017.47,126.9,-0.382,0.00021,18.3947]
[1778029031128,37.21,81013.3,126.9,-0.38287,0.00021,18.40633]
[1778029031691,37.21,81013.3,126.9,-0.38287,0.00021,18.40633]
[1778029031696,37.21,81013.3,126.9,-0.38287,0.00021,18.40633]
[1778029032050,37.21,81013.3,126.9,-0.38287,0.00021,18.40633]
[1778029032949,37.21,81010.55,126.9,-0.38345,0.00021,18.41404]
[1778029034149,37.21,81011.44,126.9,-0.38326,0.00021,18.41149]
[1778029035076,37.21,81015.83,126.9,-0.38232,0.00021,18.39901]
[1778029039643,37.21,81015.85,126.9,-0.3823,0.00021,18.39876]
[1778029039676,37.21,81015.85,126.9,-0.3823,0.00021,18.39876]
[1778029042412,37.2,81008.88,126.9,-0.38378,0.00021,18.41831]
[1778029042722,37.2,81008.88,126.9,-0.38378,0.00021,18.41831]
[1778029043257,37.2,81008.88,126.9,-0.38378,0.00021,18.41831]
[1778029043293,37.2,81007.7,126.9,-0.38402,0.00021,18.42157]
[1778029044832,37.2,81003.75,126.9,-0.38486,0.00021,18.43254]
[1778029046093,37.2,81003.18,126.9,-0.38498,0.00021,18.43407]
[1778029046235,37.2,80997.14,126.9,-0.38626,0.00021,18.45069]
[1778029051270,37.19,80994.44,126.9,-0.38678,0.00021,18.4524]
[1778029056305,37.18,80993.87,126.9,-0.38688,0.00021,18.4536]
[1778029061671,37.17,80993.5,126.9,-0.38694,0.00021,18.45434]
[1778029062148,37.17,80993.5,126.9,-0.38694,0.00021,18.45434]
[1778029067383,37.16,80992.92,126.9,-0.38703,0.00021,18.45546]
[1778029072418,37.15,80994.16,126.9,-0.38674,0.00021,18.45174]
[1778029077454,37.14,80993.62,126.9,-0.38683,0.00021,18.4529]
[1778029080713,37.14,80993.85,126.9,-0.38678,0.00021,18.45214]
[1778029085998,37.13,80993.24,126.9,-0.38688,0.00021,18.4535]
[1778029086008,37.13,80993.24,126.9,-0.38688,0.00021,18.4535]
[1778029086134,37.13,80993.24,126.9,-0.38688,0.00021,18.4535]
[1778029086364,37.13,80994.48,126.9,-0.38661,0.00021,18.44997]
[1778029086437,37.13,80994.48,126.9,-0.38661,0.00021,18.44997]
[1778029086474,37.13,80994.48,126.9,-0.38661,0.00021,18.44997]
[1778029086616,37.13,80994.48,126.9,-0.38661,0.00021,18.44997]
[1778029086731,37.13,80994.48,126.9,-0.38661,0.00021,18.44997]
[1778029086935,37.13,80994.48,126.9,-0.38661,0.00021,18.44997]
[1778029087128,37.13,80994.48,126.9,-0.38661,0.00021,18.44997]
[1778029087139,37.13,80994.48,126.9,-0.38661,0.00021,18.44997]
[1778029087243,37.13,80994.48,126.9,-0.38661,0.00021,18.44997]
[1778029087278,37.13,81008.71,126.9,-0.38357,0.00021,18.41034]
[1778029087420,37.13,81008.71,126.9,-0.38357,0.00021,18.41034]
[1778029087487,37.13,81008.71,126.9,-0.38357,0.00021,18.41034]
[1778029087556,37.13,81008.71,126.9,-0.38357,0.00021,18.41034]
[1778029087929,37.12,81032.06,126.9,-0.37859,0.00021,18.34304]
[1778029088611,37.12,81032.06,126.9,-0.37859,0.00021,18.34304]
[1778029088711,37.12,81032.06,126.9,-0.37859,0.00021,18.34304]
[1778029089246,37.12,81032.06,126.9,-0.37859,0.00021,18.34304]
[1778029089333,37.12,81028.14,126.9,-0.37942,0.00021,18.35452]
[1778029089825,37.12,81028.14,126.9,-0.37942,0.00021,18.35452]
[1778029090274,37.12,81028.14,126.9,-0.37942,0.00021,18.35452]
[1778029091269,37.12,81024.09,126.9,-0.38028,0.00021,18.3663]
[1778029092246,37.12,81024.64,126.9,-0.38017,0.00021,18.3647]
[1778029092256,37.12,81024.64,126.9,-0.38017,0.00021,18.3647]
[1778029093478,37.12,81023.02,126.9,-0.38051,0.00021,18.36937]
[1778029094828,37.12,81022.13,126.9,-0.3807,0.00021,18.37191]
[1778029095580,37.12,81030.07,126.9,-0.37901,0.00021,18.34877]
[1778029097564,37.12,81031.24,126.9,-0.37876,0.00021,18.34533]
[1778029097824,37.12,81031.24,126.9,-0.37876,0.00021,18.34533]
[1778029101987,37.12,81031.74,126.9,-0.37865,0.00021,18.34385]
[1778029101994,37.12,81031.74,126.9,-0.37865,0.00021,18.34385]
[1778029102008,37.12,81031.74,126.9,-0.37865,0.00021,18.34385]
[1778029102042,37.12,81031.74,126.9,-0.37865,0.00021,18.34385]
[1778029102055,37.12,81031.74,126.9,-0.37865,0.00021,18.34385]
[1778029102157,37.12,81031.74,126.9,-0.37865,0.00021,18.34385]
[1778029102194,37.12,81031.74,126.9,-0.37865,0.00021,18.34385]
[1778029102288,37.12,81032.25,126.9,-0.37854,0.00021,18.34235]
[1778029102629,37.12,81038.35,126.9,-0.37724,0.00021,18.32426]
[1778029104841,37.12,81041.28,126.9,-0.37662,0.00021,18.31549]
[1778029110685,37.12,81042.42,126.9,-0.37636,0.00021,18.31186]
[1778029112893,37.11,81042.55,126.9,-0.37631,0.00021,18.30606]
[1778029116027,37.11,81040.84,126.9,-0.37667,0.00021,18.31116]
[1778029116128,37.11,81039.81,126.9,-0.37689,0.00021,18.31424]
[1778029116915,37.11,81039.81,126.9,-0.37689,0.00021,18.31424]
[1778029117333,37.11,81039.81,126.9,-0.37689,0.00021,18.31424]
[1778029118741,37.11,81033.09,126.9,-0.37831,0.00021,18.3342]
[1778029123824,37.11,81034.08,126.9,-0.3781,0.00021,18.33127]
[1778029123925,37.11,81034.39,126.9,-0.37804,0.00021,18.33035]
[1778029125448,37.11,81034.05,126.9,-0.37811,0.00021,18.33135]
[1778029126296,37.11,81034.05,126.9,-0.37811,0.00021,18.33135]
[1778029126362,37.11,81031.47,126.9,-0.37866,0.00021,18.33894]
[1778029128290,37.11,81028.11,126.9,-0.37937,0.00021,18.34878]
[1778029133998,37.11,81026.56,126.9,-0.37969,0.00021,18.35322]
[1778029134331,37.11,81026.56,126.9,-0.37969,0.00021,18.35322]
[1778029135502,37.11,81027.21,126.9,-0.37955,0.00021,18.3513]
[1778029137325,37.11,81026.98,126.9,-0.3796,0.00021,18.35195]
[1778029137326,37.11,81026.98,126.9,-0.3796,0.00021,18.35194]
[1778029138830,37.11,81026.98,126.9,-0.3796,0.00021,18.35194]
[1778029138882,37.11,81026.73,126.9,-0.37965,0.00021,18.35262]
[1778029141122,37.11,81026.73,126.9,-0.37965,0.00021,18.35262]
[1778029141191,37.11,81026.73,126.9,-0.37965,0.00021,18.35262]
[1778029141202,37.11,81026.73,126.9,-0.37965,0.00021,18.35262]
[1778029141208,37.11,81026.73,126.9,-0.37965,0.00021,18.35259]
[1778029141903,37.11,81033.73,126.9,-0.37816,0.00021,18.33199]
[1778029145460,37.11,81035.18,126.9,-0.37784,0.00021,18.32762]
[1778029150966,37.1,81032.18,126.9,-0.37846,0.00021,18.33623]
[1778029151964,37.1,81032.18,126.9,-0.37846,0.00021,18.33623]
[1778029151981,37.1,81032.18,126.9,-0.37846,0.00021,18.33623]
[1778029152040,37.1,81032.36,126.9,-0.37842,0.00021,18.33566]
[1778029152980,37.1,81026.96,126.9,-0.37957,0.00021,18.3515]
[1778029153506,37.1,81026.96,126.9,-0.37957,0.00021,18.3515]
[1778029154392,37.1,81026.96,126.9,-0.37957,0.00021,18.3515]
[1778029154695,37.1,81023.5,126.9,-0.38031,0.00021,18.36156]
[1778029161036,37.09,81022.34,126.9,-0.38054,0.00021,18.36477]
[1778029162669,37.09,81022.34,126.9,-0.38054,0.00021,18.36477]
[1778029168085,37.09,81022.04,126.9,-0.3806,0.00021,18.36551]
[1778029174127,37.09,81022.4,126.9,-0.38049,0.00021,18.359]
[1778029177330,37.09,81022.81,126.9,-0.3804,0.00021,18.35778]
[1778029183190,37.09,81023.07,126.9,-0.38033,0.00021,18.35692]
[1778029186391,37.09,81022.52,126.9,-0.38045,0.00021,18.35848]
[1778029192758,37.08,81021.8,126.9,-0.38059,0.00021,18.36046]
[1778029194936,37.08,81020.98,126.9,-0.38077,0.00021,18.36278]
[1778029200311,37.08,81021.47,126.9,-0.38065,0.00021,18.36123]
[1778029201094,37.08,81021.47,126.9,-0.38065,0.00021,18.36123]
[1778029201239,37.08,81021.47,126.9,-0.38065,0.00021,18.36123]
[1778029201319,37.08,81014.44,126.9,-0.38215,0.00021,18.38143]
[1778029202686,37.08,81014.47,126.9,-0.38214,0.00021,18.38132]
[1778029202877,37.08,81014.47,126.9,-0.38214,0.00021,18.38132]
[1778029206102,37.08,81014.83,126.9,-0.38206,0.00021,18.3802]
[1778029206354,37.07,81023.84,126.9,-0.38014,0.00021,18.35419]
[1778029206528,37.07,81023.84,126.9,-0.38014,0.00021,18.35419]
[1778029206714,37.07,81023.84,126.9,-0.38014,0.00021,18.35419]
[1778029207332,37.07,81023.84,126.9,-0.38014,0.00021,18.35419]
[1778029207960,37.07,81027.44,126.9,-0.37937,0.00021,18.34364]
[1778029207962,37.07,81027.44,126.9,-0.37937,0.00021,18.34364]
[1778029208433,37.07,81027.44,126.9,-0.37937,0.00021,18.34364]
[1778029208368,37.07,81030.29,126.9,-0.37876,0.00021,18.33524]
[1778029210986,37.07,81026.8,127.0,-0.3795,0.00021,18.34547]
[1778029211048,37.07,81026.8,127.0,-0.3795,0.00021,18.34547]
[1778029211085,37.07,81026.8,127.0,-0.3795,0.00021,18.34547]
[1778029211390,37.07,81027.51,127.0,-0.37935,0.00021,18.34339]
[1778029212803,37.07,81030.22,127.0,-0.37877,0.00021,18.33541]
[1778029212829,37.07,81030.22,127.0,-0.37877,0.00021,18.33541]
[1778029212833,37.07,81030.22,127.0,-0.37877,0.00021,18.33541]
[1778029212840,37.07,81030.22,127.0,-0.37877,0.00021,18.33541]
[1778029212845,37.07,81030.22,127.0,-0.37877,0.00021,18.33541]
[1778029212871,37.07,81030.22,127.0,-0.37877,0.00021,18.33541]
[1778029212995,37.07,81030.22,127.0,-0.37877,0.00021,18.33541]
[1778029213064,37.07,81030.22,127.0,-0.37877,0.00021,18.33541]
[1778029213121,37.07,81030.22,127.0,-0.37877,0.00021,18.33541]
[1778029213155,37.07,81030.22,127.0,-0.37877,0.00021,18.33541]
[1778029213404,37.07,81038.58,127.0,-0.37699,0.00021,18.31063]
[1778029213765,37.07,81038.58,127.0,-0.37699,0.00021,18.31063]
[1778029213820,37.07,81038.58,127.0,-0.37699,0.00021,18.31063]
[1778029214372,37.07,81038.58,127.0,-0.37699,0.00021,18.31063]
[1778029214411,37.07,81045.22,127.0,-0.37558,0.00021,18.29062]
[1778029215123,37.07,81045.22,127.0,-0.37558,0.00021,18.29062]
[1778029216700,37.07,81045.55,127.0,-0.3755,0.00021,18.2895]
[1778029218465,37.06,81045.29,127.0,-0.37554,0.00021,18.29016]
[1778029218600,37.06,81045.29,127.0,-0.37554,0.00021,18.29016]
[1778029220217,37.06,81041.2,127.0,-0.37641,0.00021,18.3024]
[1778029221041,37.06,81039.43,127.0,-0.37678,0.00021,18.30763]
[1778029224870,37.06,81042.73,127.0,-0.37606,0.00021,18.29752]
[1778029226528,37.05,81042.71,127.0,-0.37606,0.00021,18.29744]
[1778029229390,37.05,81042.78,127.0,-0.37603,0.00021,18.29708]
[1778029229401,37.05,81042.78,127.0,-0.37603,0.00021,18.29708]
[1778029235572,37.04,81043.3,127.1,-0.37586,0.00021,18.28962]
[1778029236395,37.04,81043.3,127.1,-0.37586,0.00021,18.28962]
[1778029240600,37.03,81044.24,127.1,-0.37564,0.00021,18.28642]
[1778029243175,37.03,81045.17,127.1,-0.37543,0.00021,18.28347]
[1778029243393,37.03,81035.29,127.1,-0.37752,0.00021,18.31298]
[1778029249468,37.02,81031.72,127.1,-0.37826,0.00021,18.32322]
[1778029249482,37.02,81031.72,127.1,-0.37826,0.00021,18.32322]
[1778029250710,37.01,81028.16,127.1,-0.379,0.00021,18.33348]
[1778029250763,37.01,81028.16,127.1,-0.379,0.00021,18.33348]
[1778029250813,37.01,81028.16,127.1,-0.379,0.00021,18.33348]
[1778029250834,37.01,81028.16,127.1,-0.379,0.00021,18.33348]
[1778029251084,37.01,81028.16,127.1,-0.379,0.00021,18.33348]
[1778029251489,37.01,81025.8,127.1,-0.3795,0.00021,18.34034]
[1778029251780,37.01,81025.8,127.1,-0.3795,0.00021,18.34034]
[1778029252391,37.01,81025.8,127.1,-0.3795,0.00021,18.34034]
[1778029252450,37.01,81018.77,127.1,-0.381,0.00021,18.36079]
[1778029253406,37.01,81018.77,127.1,-0.381,0.00021,18.36079]
[1778029253478,37.01,81016.12,127.1,-0.38157,0.00021,18.36842]
[1778029253554,37.01,81016.12,127.1,-0.38157,0.00021,18.36842]
[1778029253686,37.01,81015.14,127.1,-0.38178,0.00021,18.37124]
[1778029257149,37.01,81012.55,127.1,-0.38233,0.00021,18.37861]
[1778029259999,37.01,81008.26,127.1,-0.38324,0.00021,18.39074]
[1778029260001,37.01,81008.26,127.1,-0.38324,0.00021,18.39074]
[1778029260995,37.0,81001.39,127.1,-0.3847,0.00021,18.40999]
[1778029263140,37.0,80998.84,127.1,-0.38525,0.00021,18.41711]
[1778029267231,37.0,80997.47,127.2,-0.38553,0.00021,18.42067]
[1778029267332,37.0,80997.47,127.2,-0.38553,0.00021,18.42067]
[1778029267346,37.0,80997.47,127.2,-0.38553,0.00021,18.42067]
[1778029267622,37.0,80997.07,127.2,-0.38561,0.00021,18.42173]
[1778029267792,37.0,80997.07,127.2,-0.38561,0.00021,18.42173]
[1778029269753,36.99,80990.58,127.2,-0.38699,0.00021,18.43953]
[1778029269833,36.99,80990.58,127.2,-0.38699,0.00021,18.43953]
[1778029275840,36.98,80985.05,127.2,-0.38815,0.00022,18.45415]
[1778029280875,36.97,80984.86,127.2,-0.38816,0.00022,18.45431]
[1778029284903,36.96,80989.92,127.2,-0.38705,0.00022,18.44022]
[1778029289937,36.95,80988.98,127.2,-0.38723,0.00022,18.44247]
[1778029293966,36.95,80983.81,127.2,-0.3883,0.00022,18.45097]
[1778029296987,36.94,80989.9,127.2,-0.38697,0.00022,18.43412]
[1778029297751,36.94,80989.9,127.2,-0.38697,0.00022,18.43412]
[1778029297853,36.94,80989.9,127.2,-0.38697,0.00022,18.43412]
[1778029298234,36.94,80989.9,127.2,-0.38697,0.00022,18.43412]
[1778029298410,36.94,80989.9,127.2,-0.38697,0.00022,18.43412]
[1778029299371,36.94,80993.68,127.2,-0.38615,0.00022,18.42362]
[1778029299456,36.94,80993.68,127.2,-0.38615,0.00022,18.42362]
[1778029299505,36.94,81005.82,127.2,-0.38354,0.00021,18.38955]
[1778029299989,36.94,81005.82,127.2,-0.38354,0.00021,18.38955]
[1778029300019,36.94,81015.83,127.2,-0.38139,0.00021,18.36087]
[1778029300646,36.94,81015.83,127.2,-0.38139,0.00021,18.36087]
[1778029300656,36.94,81015.83,127.2,-0.38139,0.00021,18.36087]
[1778029300835,36.94,81015.83,127.2,-0.38139,0.00021,18.36087]
[1778029300912,36.94,81015.83,127.2,-0.38139,0.00021,18.36087]
[1778029301145,36.94,81027.51,127.2,-0.37889,0.00021,18.32675]
[1778029301954,36.94,81027.51,127.2,-0.37889,0.00021,18.32675]
[1778029302934,36.94,81030.64,127.2,-0.37822,0.00021,18.31747]
[1778029302949,36.94,81030.64,127.2,-0.37822,0.00021,18.31747]
[1778029303035,36.94,81030.64,127.2,-0.37822,0.00021,18.31747]
[1778029303588,36.93,81031.38,127.2,-0.37806,0.00021,18.31519]
[1778029303837,36.93,81031.38,127.2,-0.37806,0.00021,18.31519]
[1778029303842,36.93,81031.38,127.2,-0.37806,0.00021,18.31519]
[1778029304143,36.93,81031.38,127.2,-0.37806,0.00021,18.31519]
[1778029304346,36.93,81037.66,127.2,-0.37671,0.00021,18.29634]
[1778029305644,36.93,81040.12,127.2,-0.37618,0.00021,18.28885]
[1778029305852,36.93,81040.12,127.2,-0.37618,0.00021,18.28885]
[1778029305881,36.93,81040.12,127.2,-0.37618,0.00021,18.28885]
[1778029306541,36.93,81040.12,127.2,-0.37618,0.00021,18.28885]
[1778029306386,36.93,81045.91,127.2,-0.37494,0.00021,18.27122]
[1778029307168,36.93,81052.07,127.2,-0.37362,0.00021,18.25228]
[1778029308723,36.93,81053.35,127.2,-0.37335,0.00021,18.24828]
[1778029309537,36.93,81053.35,127.2,-0.37335,0.00021,18.24828]
[1778029313810,36.92,81048.8,127.2,-0.3743,0.00021,18.26201]
[1778029314114,36.92,81042.59,127.2,-0.37562,0.00021,18.28088]
[1778029319148,36.91,81039.29,127.2,-0.3763,0.00021,18.29051]
[1778029325190,36.9,81038.6,127.2,-0.37642,0.00021,18.29215]
[1778029325959,36.9,81038.6,127.2,-0.37642,0.00021,18.29215]
[1778029325982,36.9,81038.6,127.2,-0.37642,0.00021,18.29215]
[1778029331234,36.89,81038.83,127.2,-0.37634,0.00021,18.29103]
[1778029333908,36.89,81038.01,127.2,-0.37651,0.00021,18.29336]
[1778029334254,36.89,81042.8,127.2,-0.37548,0.00021,18.2788]
[1778029335343,36.89,81042.8,127.2,-0.37548,0.00021,18.2788]
[1778029339431,36.88,81042.32,127.2,-0.37557,0.00021,18.28]
[1778029339445,36.88,81042.32,127.2,-0.37557,0.00021,18.28]
[1778029339780,36.88,81043.06,127.2,-0.3754,0.00021,18.27769]
[1778029340296,36.88,81048.96,127.2,-0.37414,0.00021,18.25959]
[1778029342527,36.88,81055.82,127.2,-0.37267,0.00021,18.2383]
[1778029342679,36.88,81055.82,127.2,-0.37267,0.00021,18.2383]
[1778029343618,36.88,81055.24,127.2,-0.37279,0.00021,18.24006]
[1778029343901,36.88,81055.24,127.2,-0.37279,0.00021,18.24006]
[1778029346035,36.88,81053.87,127.2,-0.37308,0.00021,18.24422]
[1778029351374,36.87,81056.61,127.2,-0.37245,0.00021,18.23007]
[1778029356409,36.87,81059.59,127.2,-0.3718,0.00021,18.22058]
[1778029357758,36.87,81060.23,127.2,-0.37167,0.00021,18.21854]
[1778029363376,36.86,81058.81,127.2,-0.37196,0.00021,18.2228]
[1778029363457,36.86,81059.13,127.2,-0.37189,0.00021,18.22176]
[1778029366814,36.85,81059.15,127.2,-0.37185,0.00021,18.22125]
[1778029367486,36.85,81059.09,127.2,-0.37186,0.00021,18.22129]
[1778029368757,36.85,81059.1,127.2,-0.37185,0.00021,18.22122]
[1778029369500,36.85,81057.02,127.2,-0.37229,0.00021,18.22769]
[1778029371072,36.84,81056.79,127.2,-0.37233,0.00021,18.22825]
[1778029371081,36.84,81056.79,127.2,-0.37233,0.00021,18.22825]
[1778029371392,36.84,81056.79,127.2,-0.37233,0.00021,18.22825]
[1778029372522,36.84,81063.03,127.2,-0.37098,0.00021,18.20838]
[1778029373106,36.84,81063.03,127.2,-0.37098,0.00021,18.20838]
[1778029373461,36.84,81063.03,127.2,-0.37098,0.00021,18.20838]
[1778029373529,36.84,81064.53,127.2,-0.37066,0.00021,18.20351]
[1778029374529,36.84,81064.53,127.2,-0.37066,0.00021,18.20351]
[1778029374536,36.83,81058.1,127.2,-0.37202,0.00021,18.2236]
[1778029375236,36.83,81058.1,127.2,-0.37202,0.00021,18.2236]
[1778029375612,36.83,81058.1,127.2,-0.37202,0.00021,18.2236]
[1778029376175,36.83,81053.9,127.2,-0.3729,0.00021,18.23656]
[1778029376198,36.83,81053.9,127.2,-0.3729,0.00021,18.23656]
[1778029376392,36.83,81053.9,127.2,-0.3729,0.00021,18.23656]
[1778029376550,36.83,81058.89,127.2,-0.37184,0.00021,18.22095]
[1778029380578,36.83,81064.18,127.2,-0.3707,0.00021,18.20418]
[1778029380709,36.83,81064.18,127.2,-0.3707,0.00021,18.20418]
[1778029381222,36.83,81064.18,127.2,-0.3707,0.00021,18.20418]
[1778029381325,36.83,81064.18,127.2,-0.3707,0.00021,18.20418]
[1778029381585,36.82,81068.41,127.2,-0.36979,0.00021,18.19063]
[1778029382331,36.82,81068.41,127.2,-0.36979,0.00021,18.19063]
[1778029383053,36.82,81071.09,127.2,-0.36922,0.00021,18.18195]
[1778029384710,36.82,81075.84,127.2,-0.36819,0.00021,18.16646]
[1778029384975,36.82,81075.84,127.2,-0.36819,0.00021,18.16646]
[1778029388637,36.81,81083.8,127.2,-0.36647,0.00021,18.14019]
[1778029390516,36.81,81084.99,127.2,-0.36622,0.00021,18.13621]
[1778029390869,36.81,81084.99,127.2,-0.36621,0.00021,18.13612]
[1778029391502,36.81,81084.99,127.2,-0.36621,0.00021,18.13612]
[1778029392423,36.8,81086.99,127.2,-0.36578,0.00021,18.12948]
[1778029392560,36.8,81086.99,127.2,-0.36578,0.00021,18.12948]
[1778029392669,36.8,81089.15,127.2,-0.36532,0.00021,18.12229]
[1778029392703,36.8,81089.15,127.2,-0.36532,0.00021,18.12229]
[1778029394054,36.8,81092.68,127.2,-0.36457,0.00021,18.11063]
[1778029395475,36.8,81094.84,127.2,-0.3641,0.00021,18.10333]
[1778029395539,36.8,81094.84,127.2,-0.3641,0.00021,18.10333]
[1778029395685,36.8,81097.83,127.2,-0.36347,0.00021,18.0933]
[1778029396156,36.8,81104.25,127.2,-0.36211,0.00021,18.07172]
[1778029396714,36.8,81104.25,127.2,-0.36211,0.00021,18.07172]
[1778029398311,36.8,81105.86,127.2,-0.36176,0.00021,18.06624]
[1778029398335,36.8,81105.86,127.2,-0.36176,0.00021,18.06624]
[1778029399324,36.8,81115.54,127.2,-0.35972,0.00021,18.03323]
[1778029404150,36.8,81113.46,127.2,-0.36015,0.00021,18.0403]
[1778029404163,36.8,81113.46,127.2,-0.36015,0.00021,18.0403]
[1778029405456,36.8,81110.6,127.2,-0.36076,0.00021,18.05003]
[1778029405557,36.79,81104.03,127.2,-0.36214,0.00021,18.07225]
[1778029406242,36.79,81104.03,127.2,-0.36214,0.00021,18.07225]
[1778029407553,36.79,81099.78,127.2,-0.36304,0.00021,18.08648]
[1778029407716,36.79,81095.39,127.2,-0.36396,0.00021,18.10108]
[1778029407823,36.79,81095.39,127.2,-0.36396,0.00021,18.10108]
[1778029410137,36.79,81090.23,127.2,-0.36505,0.00021,18.11812]
[1778029414570,36.78,81097.95,127.2,-0.36335,0.00021,18.08655]
[1778029417324,36.78,81101.36,127.2,-0.36263,0.00021,18.075]
[1778029422807,36.77,81099.4,127.2,-0.36302,0.00021,18.08127]
[1778029422910,36.77,81099.4,127.2,-0.36302,0.00021,18.08127]
[1778029425687,36.77,81100.67,127.2,-0.36274,0.00021,18.07676]
[1778029425749,36.77,81100.67,127.2,-0.36274,0.00021,18.07676]
[1778029427043,36.77,81101.52,127.2,-0.36256,0.00021,18.0739]
[1778029427491,36.77,81101.52,127.2,-0.36256,0.00021,18.0739]
[1778029427811,36.77,81102.57,127.2,-0.36233,0.00021,18.07025]
[1778029430748,36.77,81108.47,127.2,-0.36107,0.00021,18.05013]
[1778029435967,36.76,81109.14,127.2,-0.36092,0.00021,18.04763]
[1778029437847,36.76,81108.06,127.2,-0.36114,0.00021,18.05126]
[1778029440359,36.76,81104.8,127.2,-0.36183,0.00021,18.06224]
[1778029440459,36.76,81104.8,127.2,-0.36183,0.00021,18.06224]
[1778029442286,36.76,81108.3,127.2,-0.36109,0.00021,18.05032]
[1778029442945,36.76,81108.52,127.2,-0.36104,0.00021,18.04949]
[1778029443153,36.76,81108.52,127.2,-0.36104,0.00021,18.04949]
[1778029443231,36.76,81108.52,127.2,-0.36104,0.00021,18.04949]
[1778029443333,36.76,81120.26,127.2,-0.35855,0.00021,18.00917]
[1778029443907,36.76,81120.26,127.2,-0.35855,0.00021,18.00917]
[1778029444166,36.76,81120.26,127.2,-0.35855,0.00021,18.00917]
[1778029444265,36.76,81127.77,127.2,-0.35697,0.00021,17.98303]
[1778029446246,36.75,81129.21,127.2,-0.35666,0.00021,17.97786]
[1778029447776,36.75,81130.02,127.2,-0.35648,0.00021,17.97476]
[1778029447992,36.75,81130.02,127.2,-0.35648,0.00021,17.97476]
[1778029448051,36.75,81127.65,127.2,-0.35697,0.00021,17.98295]
[1778029453089,36.75,81128.67,127.2,-0.35676,0.00021,17.97945]
[1778029454157,36.75,81128.67,127.2,-0.35676,0.00021,17.97945]
[1778029458773,36.75,81127.68,127.2,-0.35697,0.00021,17.98296]
[1778029459390,36.75,81127.68,127.2,-0.35697,0.00021,17.98296]
[1778029459873,36.75,81127.45,127.2,-0.35702,0.00021,17.98377]
[1778029464167,36.75,81121.24,127.2,-0.35833,0.00021,18.00539]
[1778029469201,36.75,81124.1,127.2,-0.35772,0.00021,17.9954]
[1778029473380,36.75,81123.21,127.3,-0.35787,0.00021,17.99302]
[1778029479273,36.75,81124.62,127.3,-0.35757,0.00021,17.98806]
[1778029481287,36.75,81134.17,127.3,-0.35556,0.00021,17.95455]
[1778029484042,36.75,81136.58,127.3,-0.35506,0.00021,17.94606]
[1778029487329,36.75,81130.53,127.3,-0.35633,0.00021,17.9675]
[1778029488666,36.75,81130.53,127.3,-0.35633,0.00021,17.9675]
[1778029490350,36.75,81137.55,127.3,-0.35486,0.00021,17.94276]
[1778029495385,36.75,81138.92,127.3,-0.35458,0.00021,17.93803]
[1778029500421,36.76,81137.33,127.3,-0.35492,0.00021,17.94382]
[1778029505557,36.76,81140.44,127.3,-0.35427,0.00021,17.93285]
[1778029511498,36.76,81136.92,127.3,-0.35503,0.00021,17.94558]
[1778029515651,36.76,81137.71,127.3,-0.35486,0.00021,17.94284]
[1778029517657,36.76,81144.57,127.3,-0.35343,0.00021,17.91843]
[1778029521362,36.76,81146.63,127.3,-0.353,0.00021,17.91121]
[1778029523147,36.77,81149.8,127.3,-0.35234,0.00021,17.8999]
[1778029524039,36.77,81151.04,127.3,-0.35209,0.00021,17.89547]
[1778029524252,36.77,81151.04,127.3,-0.35209,0.00021,17.89547]
[1778029524589,36.77,81152.38,127.3,-0.35181,0.00021,17.89069]
[1778029525513,36.77,81152.38,127.3,-0.35181,0.00021,17.89069]
[1778029526018,36.77,81152.74,127.3,-0.35173,0.00021,17.8893]
[1778029526604,36.77,81152.93,127.3,-0.35169,0.00021,17.88852]
[1778029528618,36.77,81146.93,127.3,-0.35295,0.00021,17.9103]
[1778029529625,36.77,81140.95,127.3,-0.35421,0.00021,17.93174]
[1778029531029,36.77,81138.99,127.3,-0.35462,0.00021,17.93874]
[1778029531639,36.77,81132.94,127.3,-0.35586,0.00021,17.9547]
[1778029532394,36.77,81132.94,127.3,-0.35586,0.00021,17.9547]
[1778029532394,36.77,81132.94,127.3,-0.35586,0.00021,17.9547]
[1778029532646,36.77,81126.79,127.3,-0.35715,0.00021,17.97629]
[1778029536673,36.77,81121.85,127.3,-0.35819,0.00021,17.99342]
[1778029541709,36.77,81125.15,127.3,-0.35749,0.00021,17.98188]
[1778029543473,36.77,81125.08,127.3,-0.3575,0.00021,17.98211]
[1778029548803,36.77,81125.55,127.3,-0.3574,0.00021,17.98042]
[1778029555074,36.76,81124.3,127.3,-0.35766,0.00021,17.98471]
[1778029555099,36.76,81124.3,127.3,-0.35766,0.00021,17.98471]
[1778029555191,36.76,81124.3,127.3,-0.35766,0.00021,17.98471]
[1778029555807,36.76,81117.11,127.3,-0.35918,0.00021,18.0096]
[1778029560842,36.76,81119.3,127.3,-0.35871,0.00021,18.0019]
[1778029564870,36.76,81113.87,127.3,-0.35985,0.00021,18.02047]
[1778029569814,36.76,81114.42,127.3,-0.35972,0.00021,18.01847]
[1778029569974,36.76,81113.67,127.3,-0.35988,0.00021,18.021]
[1778029569993,36.76,81113.67,127.3,-0.35988,0.00021,18.021]
[1778029570162,36.76,81113.67,127.3,-0.35988,0.00021,18.021]
[1778029570179,36.76,81113.67,127.3,-0.35988,0.00021,18.021]
[1778029570357,36.76,81113.67,127.3,-0.35988,0.00021,18.021]
[1778029570390,36.76,81113.67,127.3,-0.35988,0.00021,18.021]
[1778029570912,36.76,81098.67,127.3,-0.36305,0.00021,18.0718]
[1778029572363,36.76,81098.67,127.3,-0.36305,0.00021,18.0718]
[1778029573098,36.75,81098.16,127.3,-0.36315,0.00021,18.07336]
[1778029576782,36.75,81100.01,127.3,-0.36275,0.00021,18.06701]
[1778029583132,36.74,81101.82,127.3,-0.36234,0.00021,18.06046]
[1778029588159,36.74,81101.53,127.3,-0.36238,0.00021,18.06113]
[1778029595964,36.73,81102.51,127.3,-0.36211,0.00021,18.05192]
[1778029596005,36.73,81102.51,127.3,-0.36211,0.00021,18.05192]
[1778029599355,36.73,81106.19,127.3,-0.36132,0.00021,18.03929]
[1778029599480,36.73,81106.19,127.3,-0.36132,0.00021,18.03929]
[1778029599703,36.73,81106.19,127.3,-0.36132,0.00021,18.03929]
[1778029599828,36.73,81106.19,127.3,-0.36132,0.00021,18.03929]
[1778029600012,36.73,81106.2,127.3,-0.36131,0.00021,18.03917]
[1778029600813,36.72,81125.12,127.3,-0.35731,0.00021,17.97392]
[1778029601588,36.72,81131.12,127.3,-0.35605,0.00021,17.95287]
[1778029603011,36.72,81133.87,127.3,-0.35547,0.00021,17.94318]
[1778029603164,36.72,81133.87,127.3,-0.35547,0.00021,17.94318]
[1778029604560,36.73,81133.38,127.3,-0.35557,0.00021,17.94494]
[1778029604626,36.73,81133.38,127.3,-0.35557,0.00021,17.94494]
[1778029604671,36.73,81133.38,127.3,-0.35557,0.00021,17.94494]
[1778029604684,36.73,81133.38,127.3,-0.35557,0.00021,17.94494]
[1778029604758,36.73,81133.38,127.3,-0.35557,0.00021,17.94494]
[1778029604976,36.73,81134.0,127.3,-0.35545,0.00021,17.94277]
[1778029605058,36.73,81134.0,127.3,-0.35545,0.00021,17.94277]
[1778029606064,36.73,81136.72,127.3,-0.35487,0.00021,17.93315]
[1778029606663,36.73,81141.47,127.3,-0.35388,0.00021,17.91626]
[1778029607909,36.73,81141.02,127.3,-0.35397,0.00021,17.91777]
[1778029608298,36.73,81141.02,127.3,-0.35397,0.00021,17.91777]
[1778029608349,36.73,81141.02,127.3,-0.35397,0.00021,17.91777]
[1778029608429,36.72,81140.12,127.3,-0.35415,0.00021,17.92088]
[1778029610188,36.72,81135.23,127.3,-0.35518,0.00021,17.93835]
[1778029611673,36.72,81135.23,127.3,-0.35518,0.00021,17.93835]
[1778029612681,36.73,81134.77,127.3,-0.35528,0.00021,17.94]
[1778029616608,36.73,81134.24,127.3,-0.3554,0.00021,17.94199]
[1778029617676,36.73,81134.33,127.3,-0.35538,0.00021,17.94169]
[1778029617787,36.73,81134.33,127.3,-0.35538,0.00021,17.94169]
[1778029617813,36.73,81134.33,127.3,-0.35538,0.00021,17.94169]
[1778029617830,36.73,81134.33,127.3,-0.35538,0.00021,17.94169]
[1778029617976,36.73,81134.2,127.3,-0.35541,0.00021,17.94218]
[1778029617988,36.73,81134.2,127.3,-0.35541,0.00021,17.94218]
[1778029618414,36.73,81134.2,127.3,-0.35541,0.00021,17.94218]
[1778029618805,36.73,81144.27,127.3,-0.35329,0.00021,17.90617]
[1778029619766,36.72,81149.37,127.3,-0.35221,0.00021,17.88771]
[1778029620188,36.72,81149.37,127.3,-0.35221,0.00021,17.88771]
[1778029620665,36.72,81149.37,127.3,-0.35221,0.00021,17.88771]
[1778029620681,36.71,81147.97,127.3,-0.35246,0.00021,17.89199]
[1778029625295,36.72,81142.31,127.3,-0.35367,0.00021,17.91263]
[1778029627984,36.72,81140.81,127.3,-0.35399,0.00021,17.91809]
[1778029631324,36.72,81134.04,127.3,-0.35542,0.00021,17.94227]
[1778029632233,36.72,81134.34,127.2,-0.35536,0.00021,17.94123]
[1778029634506,36.72,81136.4,127.2,-0.35492,0.00021,17.93398]
[1778029636376,36.72,81142.69,127.2,-0.35361,0.00021,17.91164]
[1778029641381,36.73,81144.03,127.2,-0.35334,0.00021,17.90704]
[1778029646495,36.73,81141.25,127.2,-0.35393,0.00021,17.91723]
[1778029648003,36.73,81136.04,127.3,-0.35503,0.00021,17.93585]
[1778029649833,36.73,81133.41,127.3,-0.35559,0.00021,17.94519]
[1778029657776,36.73,81132.56,127.3,-0.35574,0.00021,17.94288]
[1778029660162,36.73,81131.34,127.3,-0.356,0.00021,17.94723]
[1778029665581,36.74,81131.83,127.3,-0.3559,0.00021,17.9456]
[1778029670616,36.74,81130.64,127.3,-0.35616,0.00021,17.94987]
[1778029672683,36.74,81131.65,127.3,-0.35595,0.00021,17.94633]
[1778029677753,36.74,81132.55,127.3,-0.35576,0.00021,17.94325]
[1778029678033,36.74,81132.95,127.3,-0.35568,0.00021,17.94186]
[1778029682407,36.74,81132.81,127.3,-0.35571,0.00021,17.94244]
[1778029682625,36.74,81132.81,127.3,-0.35571,0.00021,17.94244]
[1778029682703,36.74,81125.95,127.3,-0.35716,0.00021,17.96656]
[1778029687737,36.74,81122.78,127.3,-0.35783,0.00021,17.97761]
[1778029689528,36.74,81123.12,127.3,-0.35776,0.00021,17.97642]
[1778029691044,36.74,81123.72,127.3,-0.35763,0.00021,17.97432]
[1778029694930,36.74,81124.29,127.3,-0.35751,0.00021,17.97234]
[1778029700244,36.74,81124.16,127.3,-0.35754,0.00021,17.97277]
[1778029700254,36.74,81124.16,127.3,-0.35754,0.00021,17.97277]
[1778029702246,36.74,81129.47,127.3,-0.35642,0.00021,17.95419]
[1778029702691,36.74,81129.47,127.3,-0.35642,0.00021,17.95419]
[1778029707762,36.74,81129.53,127.3,-0.35641,0.00021,17.95404]
[1778029712913,36.74,81127.34,127.3,-0.35684,0.00021,17.95631]
[1778029717949,36.74,81135.75,127.3,-0.35507,0.00021,17.92672]
[1778029720281,36.74,81139.99,127.3,-0.35418,0.00021,17.9117]
[1778029720530,36.74,81139.99,127.3,-0.35418,0.00021,17.9117]
[1778029720970,36.74,81146.26,127.3,-0.35286,0.00021,17.88928]
[1778029726329,36.75,81150.28,127.3,-0.35204,0.00021,17.87513]
[1778029732032,36.75,81146.42,127.3,-0.35287,0.00021,17.88938]
[1778029733054,36.76,81140.1,127.3,-0.3542,0.00021,17.91212]
[1778029736747,36.76,81147.37,127.3,-0.35268,0.00021,17.88626]
[1778029742832,36.76,81150.28,127.3,-0.35209,0.00021,17.8761]
[1778029749024,36.77,81149.63,127.3,-0.35225,0.00021,17.87884]
[1778029750257,36.77,81149.05,127.3,-0.35238,0.00021,17.881]
[1778029750525,36.77,81149.05,127.3,-0.35238,0.00021,17.881]
[1778029750624,36.77,81143.45,127.3,-0.35356,0.00021,17.90124]
[1778029751446,36.77,81138.19,127.3,-0.35466,0.00021,17.92003]
[1778029755659,36.77,81139.13,127.3,-0.35447,0.00021,17.91675]
[1778029759340,36.78,81145.84,127.3,-0.35307,0.00021,17.89293]
[1778029764272,36.78,81138.97,127.3,-0.35453,0.00021,17.91778]
[1778029769655,36.78,81136.04,127.3,-0.35515,0.00021,17.92832]
[1778029775841,36.79,81135.49,127.3,-0.35524,0.00021,17.92495]
[1778029782030,36.79,81137.0,127.3,-0.35493,0.00021,17.91976]
[1778029788222,36.79,81136.25,127.3,-0.3551,0.00021,17.92258]
[1778029794204,36.79,81136.77,127.3,-0.355,0.00021,17.92092]
[1778029800601,36.8,81141.45,127.3,-0.35403,0.00021,17.90447]
[1778029806797,36.8,81142.13,127.3,-0.3539,0.00021,17.90232]
[1778029810527,36.8,81140.97,127.3,-0.35415,0.00021,17.90661]
[1778029816642,36.81,81141.71,127.3,-0.35401,0.00021,17.90426]
[1778029821677,36.81,81145.46,127.3,-0.35324,0.00021,17.89109]
[1778029826712,36.82,81151.04,127.3,-0.35209,0.00021,17.87131]
[1778029831747,36.82,81144.25,127.3,-0.35349,0.00021,17.89054]
[1778029836782,36.82,81143.23,127.3,-0.35372,0.00021,17.89441]
[1778029841944,36.83,81143.05,127.3,-0.35376,0.00021,17.89522]
[1778029847861,36.83,81143.12,127.3,-0.35377,0.00021,17.89526]
[1778029850558,36.83,81140.8,127.3,-0.35426,0.00021,17.90361]
[1778029851967,36.83,81139.83,127.3,-0.35446,0.00021,17.90709]
[1778029852499,36.83,81139.74,127.3,-0.35448,0.00021,17.90744]
[1778029857933,36.84,81140.11,127.3,-0.35442,0.00021,17.90633]
[1778029861961,36.84,81135.08,127.3,-0.35548,0.00021,17.92427]
[1778029866997,36.84,81134.91,127.3,-0.35552,0.00021,17.92497]
[1778029870379,36.84,81134.91,127.3,-0.35553,0.00021,17.92503]
[1778029870397,36.84,81134.91,127.3,-0.35553,0.00021,17.92503]
[1778029870537,36.84,81134.91,127.3,-0.35553,0.00021,17.92503]
[1778029872382,36.84,81135.61,127.3,-0.35538,0.00021,17.92261]
[1778029872884,36.84,81135.61,127.3,-0.35538,0.00021,17.92261]
[1778029875021,36.84,81138.25,127.3,-0.35483,0.00021,17.91333]
[1778029880089,36.85,81137.76,127.3,-0.35494,0.00021,17.91523]
[1778029885362,36.85,81137.33,127.3,-0.35504,0.00021,17.91686]
[1778029886390,36.85,81137.33,127.3,-0.35504,0.00021,17.91692]
[1778029886738,36.85,81137.33,127.3,-0.35504,0.00021,17.91692]
[1778029893627,36.85,81136.76,127.3,-0.35514,0.00021,17.91363]
[1778029899834,36.85,81137.76,127.3,-0.35493,0.00021,17.91023]
[1778029906044,36.86,81135.5,127.3,-0.35542,0.00021,17.91836]
[1778029912245,36.86,81135.81,127.3,-0.35536,0.00021,17.9174]
[1778029917347,36.86,81138.71,127.3,-0.35476,0.00021,17.90732]
[1778029922594,36.86,81134.73,127.3,-0.3556,0.00021,17.92149]
[1778029928334,36.87,81134.47,127.3,-0.35566,0.00021,17.92252]
[1778029928786,36.87,81134.47,127.3,-0.35566,0.00021,17.92252]
[1778029929053,36.87,81134.47,127.3,-0.35566,0.00021,17.92252]
[1778029929313,36.87,81136.51,127.3,-0.35524,0.00021,17.91537]
[1778029929609,36.87,81136.51,127.3,-0.35524,0.00021,17.91537]
[1778029929908,36.87,81136.51,127.3,-0.35524,0.00021,17.91537]
[1778029930011,36.87,81125.48,127.3,-0.35756,0.00021,17.95401]
[1778029930479,36.87,81125.48,127.3,-0.35756,0.00021,17.95401]
[1778029930560,36.87,81125.48,127.3,-0.35756,0.00021,17.95401]
[1778029931391,36.87,81122.16,127.3,-0.35826,0.00021,17.96551]
[1778029932403,36.87,81124.23,127.3,-0.35782,0.00021,17.95833]
[1778029932903,36.87,81124.23,127.3,-0.35782,0.00021,17.95833]
[1778029939129,36.86,81124.94,127.3,-0.35767,0.00021,17.9558]
[1778029942679,36.86,81125.17,127.3,-0.35761,0.00021,17.95497]
[1778029942862,36.86,81125.17,127.3,-0.35761,0.00021,17.95497]
[1778029942980,36.86,81125.17,127.3,-0.35761,0.00021,17.95497]
[1778029944145,36.86,81133.2,127.3,-0.35593,0.00021,17.92691]
[1778029947948,36.86,81137.24,127.3,-0.35508,0.00021,17.91273]
[1778029951590,36.87,81142.93,127.3,-0.35386,0.00021,17.88721]
[1778029956689,36.87,81143.12,127.3,-0.35383,0.00021,17.88669]
[1778029957314,36.87,81144.58,127.3,-0.35352,0.00021,17.88153]
[1778029959261,36.87,81150.14,127.3,-0.35236,0.00021,17.8617]
[1778029963936,36.87,81142.97,127.3,-0.35388,0.00021,17.88757]
[1778029966108,36.88,81137.78,127.3,-0.35497,0.00021,17.90608]
[1778029972201,36.88,81136.08,127.3,-0.35534,0.00021,17.91219]
[1778029976981,36.88,81137.07,127.3,-0.35513,0.00021,17.90881]
[1778029977031,36.88,81137.07,127.3,-0.35513,0.00021,17.90881]
[1778029978225,36.88,81125.44,127.3,-0.35758,0.00021,17.94958]
[1778029980391,36.88,81123.62,127.3,-0.35796,0.00021,17.95586]
[1778029985830,36.88,81124.85,127.3,-0.3577,0.00021,17.95153]
[1778029990865,36.88,81125.07,127.3,-0.35765,0.00021,17.95073]
[1778029995899,36.88,81123.29,127.3,-0.35802,0.00021,17.95685]
[1778029999115,36.88,81126.65,127.3,-0.35732,0.00021,17.94518]
[1778029999367,36.88,81125.4,127.3,-0.35758,0.00021,17.94952]
[1778030005261,36.88,81121.65,127.3,-0.35837,0.00021,17.96248]
[1778030006972,36.88,81121.55,127.3,-0.35839,0.00021,17.9628]
[1778030012012,36.88,81120.95,127.3,-0.35847,0.00021,17.95933]
[1778030016833,36.87,81122.26,127.3,-0.35819,0.00021,17.95476]
[1778030018062,36.87,81132.74,127.3,-0.35599,0.00021,17.91823]
[1778030018631,36.87,81132.74,127.3,-0.35599,0.00021,17.91823]
[1778030019314,36.87,81141.38,127.3,-0.35418,0.00021,17.88773]
[1778030024275,36.88,81146.48,127.3,-0.35312,0.00021,17.8698]
[1778030024860,36.88,81146.48,127.3,-0.35312,0.00021,17.8698]
[1778030030045,36.88,81146.42,127.3,-0.35315,0.00021,17.87028]
[1778030032667,36.88,81146.51,127.3,-0.35314,0.00021,17.87011]
[1778030033853,36.89,81147.76,127.3,-0.35288,0.00021,17.86569]
[1778030036328,36.89,81152.6,127.3,-0.35187,0.00021,17.84841]
[1778030037195,36.89,81153.63,127.3,-0.35166,0.00021,17.84469]
[1778030040319,36.89,81153.97,127.3,-0.35158,0.00021,17.84331]
[1778030041223,36.89,81153.31,127.3,-0.35171,0.00021,17.84569]
[1778030046258,36.89,81150.66,127.3,-0.35229,0.00021,17.85557]
[1778030048618,36.89,81148.78,127.3,-0.35269,0.00021,17.86244]
[1778030048640,36.89,81148.78,127.3,-0.35269,0.00021,17.86244]
[1778030048668,36.89,81148.78,127.3,-0.35269,0.00021,17.86244]
[1778030054314,36.9,81149.46,127.3,-0.35256,0.00021,17.86036]
[1778030059349,36.9,81149.91,127.3,-0.35249,0.00021,17.85903]
[1778030063209,36.91,81144.54,127.3,-0.35362,0.00021,17.87845]
[1778030068210,36.91,81142.75,127.3,-0.35401,0.00021,17.88497]
[1778030069210,36.91,81141.15,127.3,-0.35434,0.00021,17.89068]
[1778030074456,36.91,81141.39,127.3,-0.35427,0.00021,17.88451]
[1778030078902,36.91,81141.37,127.3,-0.35428,0.00021,17.8847]
[1778030083293,36.91,81143.79,127.3,-0.35378,0.00021,17.87624]
[1778030083324,36.91,81143.79,127.3,-0.35378,0.00021,17.87624]
[1778030083487,36.92,81144.3,127.3,-0.35367,0.00021,17.87446]
[1778030085816,36.92,81149.61,127.3,-0.35256,0.00021,17.85553]
[1778030091279,36.92,81151.18,127.3,-0.35225,0.00021,17.85022]
[1778030094598,36.92,81151.81,127.3,-0.35213,0.00021,17.84819]
[1778030094701,36.93,81151.8,127.3,-0.35214,0.00021,17.84828]
[1778030100262,36.93,81152.75,127.3,-0.35195,0.00021,17.84504]
[1778030106077,36.93,81153.39,127.3,-0.35183,0.00021,17.84301]
[1778030106588,36.93,81153.33,127.3,-0.35185,0.00021,17.84328]
[1778030106603,36.93,81153.33,127.3,-0.35185,0.00021,17.84328]
[1778030106625,36.93,81153.33,127.3,-0.35185,0.00021,17.84328]
[1778030106674,36.93,81153.33,127.3,-0.35185,0.00021,17.84328]
[1778030106713,36.93,81153.33,127.3,-0.35185,0.00021,17.84328]
[1778030106946,36.93,81153.33,127.3,-0.35185,0.00021,17.84328]
[1778030106976,36.93,81153.33,127.3,-0.35185,0.00021,17.84328]
[1778030107397,36.93,81153.33,127.3,-0.35185,0.00021,17.84328]
[1778030107920,36.93,81157.88,127.3,-0.3509,0.00021,17.82689]
[1778030108365,36.93,81168.84,127.3,-0.34861,0.00021,17.7868]
[1778030108729,36.93,81168.84,127.3,-0.34861,0.00021,17.7868]
[1778030109584,36.93,81172.18,127.3,-0.34791,0.00021,17.77445]
[1778030109832,36.93,81172.18,127.3,-0.34791,0.00021,17.77445]
[1778030111831,36.93,81171.02,127.3,-0.34815,0.00021,17.77865]
[1778030114054,36.93,81174.4,127.3,-0.34744,0.00021,17.76609]
[1778030114253,36.93,81174.4,127.3,-0.34744,0.00021,17.76609]
[1778030114392,36.93,81174.4,127.3,-0.34744,0.00021,17.76609]
[1778030116328,36.93,81171.22,127.3,-0.3481,0.00021,17.77778]
[1778030116391,36.93,81171.22,127.3,-0.3481,0.00021,17.77778]
[1778030116449,36.93,81168.86,127.3,-0.34859,0.00021,17.78644]
[1778030117761,36.93,81173.02,127.3,-0.34772,0.00021,17.77104]
[1778030119885,36.93,81178.53,127.3,-0.34657,0.00021,17.75053]
[1778030124986,36.93,81180.73,127.3,-0.34611,0.00021,17.74223]
[1778030127637,36.92,81181.26,127.3,-0.346,0.00021,17.7402]
[1778030128183,36.92,81181.26,127.3,-0.346,0.00021,17.7402]
[1778030128416,36.92,81181.26,127.3,-0.346,0.00021,17.7402]
[1778030129823,36.92,81180.35,127.3,-0.34618,0.00021,17.74357]
[1778030132815,36.92,81180.83,127.3,-0.34604,0.00021,17.7362]
[1778030135146,36.92,81179.07,127.3,-0.34641,0.00021,17.74274]
[1778030138415,36.92,81175.85,127.3,-0.34707,0.00021,17.75464]
[1778030141074,36.92,81173.41,127.3,-0.34758,0.00021,17.76359]
[1778030141227,36.92,81173.41,127.3,-0.34758,0.00021,17.76359]
[1778030141391,36.92,81173.41,127.3,-0.34758,0.00021,17.76359]
[1778030141530,36.92,81174.67,127.3,-0.34731,0.00021,17.75888]
[1778030145659,36.92,81181.44,127.3,-0.3459,0.00021,17.73356]
[1778030151850,36.92,81180.44,127.3,-0.3461,0.00021,17.7372]
[1778030157392,36.92,81182.13,127.3,-0.34575,0.00021,17.7308]
[1778030163374,36.91,81182.15,127.3,-0.34574,0.00021,17.73064]
[1778030169411,36.91,81182.27,127.3,-0.34571,0.00021,17.73014]
[1778030169470,36.91,81182.27,127.3,-0.34571,0.00021,17.73014]
[1778030170317,36.91,81182.08,127.3,-0.34575,0.00021,17.73084]
[1778030170496,36.91,81184.2,127.3,-0.34531,0.00021,17.72288]
[1778030173231,36.91,81185.19,127.3,-0.3451,0.00021,17.71914]
[1778030173349,36.91,81185.19,127.3,-0.3451,0.00021,17.71914]
[1778030174619,36.91,81186.3,127.3,-0.34487,0.00021,17.71496]
[1778030177507,36.91,81186.18,127.3,-0.3449,0.00021,17.7154]
[1778030178154,36.91,81186.18,127.3,-0.3449,0.00021,17.7154]
[1778030181989,36.91,81186.14,127.3,-0.3449,0.00021,17.71555]
[1778030186815,36.91,81186.66,127.3,-0.3448,0.00021,17.71358]
[1778030187393,36.91,81186.66,127.3,-0.3448,0.00021,17.71358]
[1778030188272,36.91,81186.66,127.3,-0.3448,0.00021,17.71358]
[1778030190019,36.91,81186.97,127.3,-0.34473,0.00021,17.71241]
[1778030195179,36.91,81187.05,127.3,-0.34468,0.00021,17.70659]
[1778030198524,36.91,81187.18,127.3,-0.34465,0.00021,17.7061]
[1778030198678,36.91,81187.18,127.3,-0.34465,0.00021,17.7061]
[1778030199348,36.91,81187.18,127.3,-0.34465,0.00021,17.7061]
[1778030199688,36.91,81186.23,127.3,-0.34485,0.00021,17.70965]
[1778030199719,36.91,81186.23,127.3,-0.34485,0.00021,17.70965]
[1778030205319,36.91,81188.86,127.3,-0.3443,0.00021,17.69969]
[1778030207566,36.91,81188.84,127.3,-0.3443,0.00021,17.69974]
[1778030210111,36.91,81188.9,127.3,-0.34429,0.00021,17.69947]
[1778030210256,36.91,81188.9,127.3,-0.34429,0.00021,17.69947]
[1778030210274,36.91,81188.9,127.3,-0.34429,0.00021,17.69947]
[1778030210318,36.91,81188.9,127.3,-0.34429,0.00021,17.69947]
[1778030210480,36.91,81190.24,127.3,-0.34401,0.00021,17.69438]
[1778030212423,36.91,81195.47,127.3,-0.34292,0.00021,17.67448]
[1778030214078,36.91,81196.5,127.3,-0.34271,0.00021,17.67055]
[1778030218716,36.91,81198.16,127.3,-0.34236,0.00021,17.66421]
[1778030220209,36.91,81198.95,127.3,-0.3422,0.00021,17.66119]
[1778030220296,36.91,81198.95,127.3,-0.3422,0.00021,17.66119]
[1778030221418,36.91,81203.1,127.3,-0.34134,0.00021,17.64524]
[1778030221437,36.91,81203.1,127.3,-0.34134,0.00021,17.64524]
[1778030221530,36.91,81203.1,127.3,-0.34134,0.00021,17.64524]
[1778030221489,36.91,81204.9,127.3,-0.34097,0.00021,17.63829]
[1778030221744,36.91,81204.9,127.3,-0.34097,0.00021,17.63829]
[1778030221804,36.91,81204.9,127.3,-0.34097,0.00021,17.63829]
[1778030221883,36.91,81204.9,127.3,-0.34097,0.00021,17.63829]
[1778030222198,36.91,81204.9,127.3,-0.34097,0.00021,17.63829]
[1778030222493,36.91,81217.83,127.3,-0.3383,0.00021,17.58803]
[1778030222973,36.91,81217.83,127.3,-0.3383,0.00021,17.58803]
[1778030223092,36.91,81217.83,127.3,-0.3383,0.00021,17.58803]
[1778030223358,36.91,81217.83,127.3,-0.3383,0.00021,17.58803]
[1778030224145,36.91,81219.9,127.3,-0.33787,0.00021,17.57992]
[1778030224554,36.91,81216.69,127.3,-0.33853,0.00021,17.5925]
[1778030226579,36.91,81214.35,127.3,-0.33902,0.00021,17.60169]
[1778030229256,36.91,81214.81,127.3,-0.33893,0.00021,17.59993]
[1778030230790,36.91,81218.31,127.3,-0.33821,0.00021,17.58626]
[1778030231239,36.91,81223.43,127.3,-0.33715,0.00021,17.56615]
[1778030231546,36.91,81223.43,127.3,-0.33715,0.00021,17.56615]
[1778030231700,36.91,81223.43,127.3,-0.33715,0.00021,17.56615]
[1778030231703,36.91,81223.43,127.3,-0.33715,0.00021,17.56615]
[1778030232563,36.91,81214.43,127.3,-0.33901,0.00021,17.60148]
[1778030237601,36.91,81216.72,127.3,-0.33854,0.00021,17.59264]
[1778030240195,36.91,81215.67,127.3,-0.33876,0.00021,17.59679]
[1778030244027,36.91,81215.96,127.3,-0.3387,0.00021,17.59571]
[1778030250135,36.92,81214.66,127.3,-0.33898,0.00021,17.60089]
[1778030251075,36.92,81215.74,127.3,-0.33875,0.00021,17.5967]
[1778030252615,36.92,81221.92,127.3,-0.33745,0.00021,17.56696]
[1778030258750,36.92,81222.48,127.3,-0.33734,0.00021,17.56505]
[1778030263785,36.92,81225.2,127.3,-0.3368,0.00021,17.55463]
[1778030268819,36.93,81224.75,127.3,-0.33691,0.00021,17.55671]
[1778030269584,36.93,81224.75,127.3,-0.33691,0.00021,17.55671]
[1778030275118,36.93,81227.46,127.3,-0.33636,0.00021,17.54616]
[1778030280229,36.93,81231.97,127.3,-0.33544,0.00021,17.52849]
[1778030282893,36.93,81232.97,127.3,-0.33525,0.00021,17.52468]
[1778030283076,36.93,81232.97,127.3,-0.33525,0.00021,17.52468]
[1778030283151,36.93,81232.97,127.3,-0.33525,0.00021,17.52468]
[1778030283255,36.93,81232.97,127.3,-0.33525,0.00021,17.52468]
[1778030283286,36.93,81232.97,127.3,-0.33525,0.00021,17.52468]
[1778030283311,36.93,81232.97,127.3,-0.33525,0.00021,17.52468]
[1778030283423,36.93,81232.97,127.3,-0.33525,0.00021,17.52468]
[1778030283523,36.94,81234.84,127.3,-0.33487,0.00021,17.51728]
[1778030283681,36.94,81234.84,127.3,-0.33487,0.00021,17.51728]
[1778030283704,36.94,81234.84,127.3,-0.33487,0.00021,17.51728]
[1778030283820,36.94,81234.84,127.3,-0.33487,0.00021,17.51728]
[1778030284534,36.94,81249.43,127.3,-0.33188,0.0002,17.4586]
[1778030284868,36.94,81249.43,127.3,-0.33188,0.0002,17.4586]
[1778030285016,36.94,81249.43,127.3,-0.33188,0.0002,17.4586]
[1778030285895,36.94,81247.69,127.3,-0.33224,0.0002,17.46573]
[1778030290172,36.94,81247.35,127.3,-0.33232,0.0002,17.46739]
[1778030290260,36.94,81247.35,127.3,-0.33232,0.0002,17.46739]
[1778030290565,36.94,81250.31,127.3,-0.33172,0.0002,17.45546]
[1778030291556,36.94,81257.78,127.3,-0.33019,0.0002,17.42492]
[1778030291658,36.94,81257.78,127.3,-0.33019,0.0002,17.42492]
[1778030292045,36.94,81257.78,127.3,-0.33019,0.0002,17.42492]
[1778030292173,36.94,81257.78,127.3,-0.33019,0.0002,17.42492]
[1778030292513,36.94,81275.12,127.3,-0.32666,0.0002,17.35315]
[1778030292644,36.94,81275.12,127.3,-0.32666,0.0002,17.35315]
[1778030293008,36.94,81275.12,127.3,-0.32666,0.0002,17.35315]
[1778030293545,36.94,81275.12,127.3,-0.32666,0.0002,17.35315]
[1778030293413,36.94,81287.05,127.3,-0.32424,0.0002,17.30301]
[1778030295354,36.94,81287.36,127.3,-0.32418,0.0002,17.30169]
[1778030295452,36.94,81287.36,127.3,-0.32418,0.0002,17.30169]
[1778030295527,36.94,81287.36,127.3,-0.32418,0.0002,17.30169]
[1778030295575,36.94,81288.69,127.3,-0.32391,0.0002,17.29606]
[1778030295795,36.94,81288.69,127.3,-0.32391,0.0002,17.29606]
[1778030296098,36.94,81295.89,127.3,-0.32245,0.0002,17.26542]
[1778030297436,36.94,81304.57,127.3,-0.3207,0.0002,17.22819]
[1778030298945,36.94,81306.27,127.3,-0.32036,0.0002,17.22086]
[1778030299461,36.94,81306.27,127.3,-0.32036,0.0002,17.22086]
[1778030299996,36.94,81307.47,127.3,-0.32012,0.0002,17.21567]
[1778030303770,36.93,81301.88,127.3,-0.32121,0.0002,17.23907]
[1778030309509,36.93,81303.66,127.3,-0.32085,0.0002,17.23129]
[1778030309543,36.93,81303.66,127.3,-0.32085,0.0002,17.23129]
[1778030309611,36.93,81304.66,127.3,-0.32064,0.0002,17.22696]
[1778030310114,36.93,81315.4,127.3,-0.31848,0.0002,17.18042]
[1778030312687,36.93,81316.98,127.3,-0.31812,0.0002,17.16783]
[1778030312783,36.93,81316.98,127.3,-0.31812,0.0002,17.16783]
[1778030313514,36.93,81316.98,127.3,-0.31812,0.0002,17.16783]
[1778030313525,36.93,81316.98,127.3,-0.31812,0.0002,17.16783]
[1778030313578,36.93,81316.99,127.3,-0.31812,0.0002,17.16776]
[1778030314144,36.93,81307.24,127.3,-0.32008,0.0002,17.21008]
[1778030319177,36.92,81309.39,127.3,-0.31964,0.0002,17.20059]
[1778030322444,36.93,81305.63,127.3,-0.32039,0.0002,17.21683]
[1778030322515,36.92,81308.3,127.3,-0.31985,0.0002,17.20529]
[1778030324021,36.92,81312.0,127.3,-0.31911,0.0002,17.18925]
[1778030324213,36.92,81316.5,127.3,-0.31821,0.0002,17.1697]
[1778030325983,36.92,81318.59,127.3,-0.31778,0.0002,17.16055]
[1778030326689,36.92,81319.42,127.3,-0.31762,0.0002,17.15691]
[1778030326748,36.92,81319.42,127.3,-0.31762,0.0002,17.15691]
[1778030326759,36.92,81319.42,127.3,-0.31762,0.0002,17.15691]
[1778030326840,36.92,81319.42,127.3,-0.31762,0.0002,17.15691]
[1778030327336,36.92,81319.42,127.3,-0.31762,0.0002,17.15691]
[1778030327409,36.92,81319.42,127.3,-0.31762,0.0002,17.15691]
[1778030327456,36.92,81330.37,127.3,-0.31542,0.0002,17.10875]
[1778030330714,36.92,81329.76,127.3,-0.31554,0.0002,17.11135]
[1778030331354,36.92,81329.76,127.3,-0.31554,0.0002,17.11135]
[1778030331357,36.92,81330.38,127.3,-0.31541,0.0002,17.10859]
[1778030337304,36.92,81331.56,127.3,-0.31518,0.0002,17.10334]
[1778030342657,36.92,81330.78,127.3,-0.31533,0.0002,17.10671]
[1778030347958,36.92,81332.15,127.3,-0.31505,0.0002,17.1005]
[1778030348068,36.92,81332.15,127.3,-0.31505,0.0002,17.1005]
[1778030348180,36.92,81332.15,127.3,-0.31505,0.0002,17.1005]
[1778030348610,36.92,81326.11,127.3,-0.31626,0.0002,17.12712]
[1778030349283,36.92,81326.11,127.3,-0.31626,0.0002,17.12712]
[1778030349548,36.92,81326.11,127.3,-0.31626,0.0002,17.12712]
[1778030349601,36.92,81314.78,127.3,-0.31853,0.0002,17.17663]
[1778030349962,36.92,81314.78,127.3,-0.31853,0.0002,17.17663]
[1778030349987,36.92,81314.78,127.3,-0.31853,0.0002,17.17663]
[1778030350072,36.92,81314.78,127.3,-0.31853,0.0002,17.17663]
[1778030350097,36.92,81314.78,127.3,-0.31853,0.0002,17.17663]
[1778030350158,36.92,81314.78,127.3,-0.31853,0.0002,17.17663]
[1778030350635,36.92,81318.06,127.3,-0.31787,0.0002,17.16231]
[1778030351402,36.92,81325.42,127.3,-0.31639,0.0002,17.13003]
[1778030354898,36.92,81321.81,127.3,-0.31711,0.0002,17.14585]
[1778030355526,36.92,81319.62,127.3,-0.31755,0.0002,17.15541]
[1778030356460,36.92,81319.62,127.3,-0.31755,0.0002,17.15541]
[1778030358758,36.92,81316.78,127.3,-0.31812,0.0002,17.16781]
[1778030359089,36.92,81316.78,127.3,-0.31812,0.0002,17.16781]
[1778030359458,36.92,81310.93,127.3,-0.3193,0.0002,17.19324]
[1778030360036,36.92,81310.93,127.3,-0.3193,0.0002,17.19324]
[1778030360279,36.92,81310.93,127.3,-0.3193,0.0002,17.19324]
[1778030360468,36.92,81310.58,127.3,-0.31936,0.0002,17.19473]
[1778030365088,36.92,81309.97,127.3,-0.31949,0.0002,17.19741]
[1778030365189,36.92,81309.97,127.3,-0.31949,0.0002,17.19741]
[1778030365503,36.92,81304.65,127.3,-0.32056,0.0002,17.22039]
[1778030366510,36.92,81295.24,127.3,-0.32246,0.0002,17.26076]
[1778030367274,36.92,81295.24,127.3,-0.32246,0.0002,17.26076]
[1778030368071,36.92,81294.69,127.3,-0.32257,0.0002,17.26309]
[1778030368276,36.92,81294.69,127.3,-0.32257,0.0002,17.26309]
[1778030368967,36.92,81291.79,127.3,-0.32315,0.0002,17.27539]
[1778030369531,36.92,81286.16,127.3,-0.32429,0.0002,17.2992]
[1778030370724,36.92,81282.29,127.3,-0.32507,0.0002,17.31547]
[1778030371545,36.92,81277.46,127.3,-0.32601,0.0002,17.33011]
[1778030372062,36.92,81277.46,127.3,-0.32601,0.0002,17.33011]
[1778030372308,36.92,81277.46,127.3,-0.32601,0.0002,17.33011]
[1778030372690,36.92,81277.46,127.3,-0.32601,0.0002,17.33011]
[1778030372761,36.92,81274.17,127.3,-0.32668,0.0002,17.34382]
[1778030372898,36.92,81274.17,127.3,-0.32668,0.0002,17.34382]
[1778030372962,36.92,81274.17,127.3,-0.32668,0.0002,17.34382]
[1778030373263,36.92,81274.17,127.3,-0.32668,0.0002,17.34382]
[1778030374825,36.91,81267.17,127.3,-0.32809,0.0002,17.37281]
[1778030376826,36.91,81269.34,127.3,-0.32765,0.0002,17.36369]
[1778030377769,36.91,81269.3,127.3,-0.32765,0.0002,17.36381]
[1778030378594,36.91,81276.18,127.3,-0.32625,0.0002,17.33507]
[1778030381363,36.91,81278.25,127.3,-0.32583,0.0002,17.3263]
[1778030381365,36.91,81278.25,127.3,-0.32583,0.0002,17.3263]
[1778030381614,36.91,81271.31,127.3,-0.32723,0.0002,17.35524]
[1778030385075,36.91,81269.61,127.3,-0.3276,0.0002,17.36269]
[1778030385643,36.92,81268.43,127.3,-0.32784,0.0002,17.36771]
[1778030390678,36.92,81264.88,127.3,-0.3286,0.0002,17.38306]
[1778030395713,36.93,81269.08,127.3,-0.32777,0.0002,17.36628]
[1778030398639,36.93,81272.55,127.3,-0.32708,0.0002,17.35214]
[1778030398645,36.94,81272.55,127.3,-0.32708,0.0002,17.3523]
[1778030398951,36.94,81272.55,127.3,-0.32708,0.0002,17.3523]
[1778030399494,36.94,81272.55,127.3,-0.32708,0.0002,17.3523]
[1778030399567,36.94,81272.99,127.3,-0.327,0.0002,17.35061]
[1778030400225,36.94,81272.99,127.3,-0.327,0.0002,17.35061]
[1778030400539,36.94,81272.99,127.3,-0.327,0.0002,17.35061]
[1778030400628,36.94,81275.78,127.3,-0.32643,0.0002,17.33892]
[1778030401560,36.94,81275.78,127.3,-0.32643,0.0002,17.33892]
[1778030401655,36.94,81287.69,127.3,-0.32402,0.0002,17.28884]
[1778030402883,36.94,81290.81,127.3,-0.32339,0.0002,17.27562]
[1778030406790,36.94,81284.1,127.3,-0.32474,0.0002,17.30397]
[1778030409947,36.94,81288.71,127.3,-0.32381,0.0002,17.28444]
[1778030410904,36.93,81291.6,127.3,-0.32322,0.0002,17.27211]
[1778030410905,36.93,81291.6,127.3,-0.32322,0.0002,17.27211]
[1778030411162,36.93,81291.6,127.3,-0.32322,0.0002,17.27211]
[1778030416860,36.93,81286.28,127.3,-0.32428,0.0002,17.29437]
[1778030421165,36.93,81282.78,127.3,-0.32498,0.0002,17.30894]
[1778030426931,36.92,81282.29,127.3,-0.32506,0.0002,17.31045]
[1778030432698,36.92,81286.64,127.3,-0.32416,0.0002,17.2918]
[1778030432769,36.92,81286.64,127.3,-0.32416,0.0002,17.2918]
[1778030433391,36.92,81286.87,127.3,-0.32407,0.0002,17.28506]
[1778030433699,36.92,81286.87,127.3,-0.32407,0.0002,17.28506]
[1778030433779,36.92,81292.44,127.3,-0.32294,0.0002,17.26136]
[1778030433879,36.92,81292.44,127.3,-0.32294,0.0002,17.26136]
[1778030433973,36.92,81292.44,127.3,-0.32294,0.0002,17.26136]
[1778030434046,36.92,81300.2,127.3,-0.32137,0.0002,17.22821]
[1778030437435,36.92,81300.26,127.3,-0.32135,0.0002,17.22784]
[1778030437489,36.92,81300.26,127.3,-0.32135,0.0002,17.22784]
[1778030437591,36.92,81299.75,127.3,-0.32145,0.0002,17.23]
[1778030439497,36.92,81301.56,127.3,-0.32109,0.0002,17.22215]
[1778030439711,36.92,81301.56,127.3,-0.32109,0.0002,17.22215]
[1778030439861,36.91,81303.01,127.3,-0.32079,0.0002,17.21585]
[1778030442543,36.91,81307.75,127.3,-0.31983,0.0002,17.19528]
[1778030442635,36.91,81307.75,127.3,-0.31983,0.0002,17.19528]
[1778030442727,36.91,81306.36,127.3,-0.32011,0.0002,17.20124]
[1778030443065,36.91,81306.36,127.3,-0.32011,0.0002,17.20124]
[1778030446498,36.91,81300.8,127.3,-0.32122,0.0002,17.22508]
[1778030450136,36.9,81301.91,127.3,-0.32096,0.0002,17.21948]
[1778030450233,36.9,81301.91,127.3,-0.32096,0.0002,17.21948]
[1778030450316,36.9,81301.91,127.3,-0.32096,0.0002,17.21948]
[1778030451523,36.9,81294.49,127.3,-0.32245,0.0002,17.251]
[1778030458152,36.9,81291.96,127.3,-0.32294,0.0002,17.26134]
[1778030459355,36.9,81291.96,127.3,-0.32294,0.0002,17.26134]
[1778030459364,36.9,81291.96,127.3,-0.32294,0.0002,17.26134]
[1778030460103,36.9,81292.19,127.3,-0.32289,0.0002,17.26029]
[1778030461927,36.89,81300.28,127.3,-0.32125,0.0002,17.22555]
[1778030463034,36.89,81298.22,127.3,-0.32166,0.0002,17.23434]
[1778030463187,36.89,81296.14,127.3,-0.32208,0.0002,17.24319]
[1778030464172,36.89,81296.14,127.3,-0.32208,0.0002,17.24319]
[1778030466559,36.86,81288.32,127.3,-0.32352,0.0002,17.27341]
[1778030468614,36.85,81288.33,127.3,-0.32347,0.0002,17.27217]
[1778030470524,36.81,81294.11,127.3,-0.32214,0.0002,17.24396]
[1778030474805,36.81,81299.39,127.3,-0.32105,0.0002,17.22088]
[1778030480221,36.8,81297.09,127.3,-0.3215,0.0002,17.23033]
[1778030485341,36.79,81298.53,127.3,-0.32118,0.0002,17.22355]
[1778030486850,36.79,81293.66,127.3,-0.32216,0.0002,17.24439]
[1778030492392,36.78,81289.68,127.3,-0.32285,0.0002,17.25422]
[1778030497427,36.77,81290.73,127.3,-0.32262,0.0002,17.24918]
[1778030500765,36.77,81283.37,127.3,-0.3241,0.0002,17.28024]
[1778030509511,36.76,81282.66,127.3,-0.32419,0.0002,17.28206]
[1778030511236,36.75,81282.63,127.3,-0.32419,0.0002,17.28207]
[1778030514644,36.75,81282.48,127.3,-0.3242,0.0002,17.28232]
[1778030514697,36.75,81282.63,127.3,-0.32416,0.0002,17.28156]
[1778030516672,36.75,81284.8,127.3,-0.32372,0.0002,17.27222]
[1778030517728,36.75,81286.33,127.3,-0.3234,0.0002,17.2656]
[1778030517830,36.75,81286.33,127.3,-0.3234,0.0002,17.2656]
[1778030517829,36.75,81279.83,127.3,-0.32472,0.0002,17.29318]
[1778030518574,36.75,81273.57,127.3,-0.326,0.0002,17.31958]
[1778030519190,36.75,81273.57,127.3,-0.326,0.0002,17.31958]
[1778030520782,36.74,81272.64,127.3,-0.32618,0.0002,17.32343]
[1778030520784,36.74,81272.64,127.3,-0.32618,0.0002,17.32343]
[1778030520850,36.74,81271.15,127.3,-0.32648,0.0002,17.32962]
[1778030521502,36.74,81271.15,127.3,-0.32648,0.0002,17.32962]
[1778030521595,36.74,81263.64,127.3,-0.32802,0.0002,17.36097]
[1778030522401,36.74,81263.64,127.3,-0.32802,0.0002,17.36097]
[1778030522423,36.74,81263.64,127.3,-0.32802,0.0002,17.36097]
[1778030522454,36.74,81263.64,127.3,-0.32802,0.0002,17.36097]
[1778030522602,36.74,81259.93,127.3,-0.32877,0.0002,17.37631]
[1778030523855,36.74,81259.93,127.3,-0.32877,0.0002,17.37631]
[1778030526902,36.74,81253.9,127.3,-0.32999,0.00021,17.40091]
[1778030527726,36.74,81253.9,127.3,-0.32999,0.00021,17.40091]
[1778030530777,36.73,81251.77,127.3,-0.33041,0.00021,17.40938]
[1778030532071,36.73,81252.22,127.3,-0.33031,0.00021,17.40733]
[1778030537707,36.73,81251.96,127.3,-0.33034,0.00021,17.40781]
[1778030540776,36.72,81252.22,127.3,-0.33028,0.00021,17.40655]
[1778030540803,36.72,81252.22,127.3,-0.33028,0.00021,17.40655]
[1778030540823,36.72,81253.17,127.3,-0.33008,0.00021,17.40254]
[1778030541629,36.72,81253.17,127.3,-0.33008,0.00021,17.40254]
[1778030541735,36.72,81262.88,127.3,-0.32808,0.0002,17.36218]
[1778030541905,36.72,81262.88,127.3,-0.32808,0.0002,17.36218]
[1778030542386,36.72,81262.88,127.3,-0.32808,0.0002,17.36218]
[1778030543058,36.72,81258.34,127.3,-0.32901,0.0002,17.38097]
[1778030543707,36.72,81258.34,127.3,-0.32901,0.0002,17.38097]
[1778030547180,36.72,81258.12,127.3,-0.32904,0.00021,17.3816]
[1778030552812,36.71,81257.78,127.3,-0.32904,0.00021,17.37675]
[1778030553905,36.71,81257.78,127.3,-0.32904,0.00021,17.37675]
[1778030555877,36.71,81256.08,127.3,-0.32938,0.00021,17.38361]
[1778030562490,36.7,81257.42,127.3,-0.32907,0.00021,17.37741]
[1778030562881,36.7,81254.77,127.3,-0.32961,0.00021,17.38829]
[1778030564270,36.7,81254.34,127.3,-0.3297,0.00021,17.39]
[1778030564896,36.7,81251.65,127.3,-0.33024,0.00021,17.40102]
[1778030566214,36.7,81251.02,127.3,-0.33038,0.00021,17.40373]
[1778030566218,36.7,81251.02,127.3,-0.33038,0.00021,17.40373]
[1778030566246,36.7,81251.02,127.3,-0.33038,0.00021,17.40373]
[1778030566264,36.7,81251.02,127.3,-0.33038,0.00021,17.40373]
[1778030567256,36.7,81247.22,127.3,-0.33117,0.00021,17.41946]
[1778030567918,36.7,81241.34,127.3,-0.33238,0.00021,17.4436]
[1778030568224,36.7,81241.34,127.3,-0.33238,0.00021,17.4436]
[1778030568457,36.7,81241.34,127.3,-0.33238,0.00021,17.4436]
[1778030568926,36.7,81229.75,127.3,-0.33478,0.00021,17.4906]
[1778030571905,36.7,81230.06,127.3,-0.33472,0.00021,17.4894]
[1778030571906,36.7,81230.06,127.3,-0.33472,0.00021,17.4894]
[1778030571933,36.7,81229.62,127.3,-0.33481,0.00021,17.49123]
[1778030572175,36.7,81229.62,127.3,-0.33481,0.00021,17.49123]
[1778030572974,36.7,81229.12,127.3,-0.33492,0.00021,17.49335]
[1778030573187,36.71,81219.15,127.3,-0.33698,0.00021,17.53321]
[1778030576440,36.71,81216.98,127.3,-0.33744,0.00021,17.54185]
[1778030576481,36.71,81216.81,127.3,-0.33747,0.00021,17.54254]
[1778030577681,36.71,81216.81,127.3,-0.33747,0.00021,17.54254]
[1778030577685,36.71,81216.81,127.3,-0.33747,0.00021,17.54254]
[1778030578092,36.71,81213.01,127.3,-0.33826,0.00021,17.5576]
[1778030578278,36.71,81213.01,127.3,-0.33826,0.00021,17.5576]
[1778030578737,36.71,81213.01,127.3,-0.33826,0.00021,17.5576]
[1778030579694,36.71,81212.13,127.3,-0.33845,0.00021,17.56111]
[1778030580149,36.71,81208.67,127.3,-0.33917,0.00021,17.57474]
[1778030583192,36.71,81208.66,127.3,-0.33917,0.00021,17.57483]
[1778030583216,36.71,81208.66,127.3,-0.33917,0.00021,17.57483]
[1778030583372,36.71,81208.66,127.3,-0.33917,0.00021,17.57483]
[1778030583392,36.71,81209.31,127.3,-0.33904,0.00021,17.57233]
[1778030584035,36.71,81219.49,127.3,-0.33693,0.00021,17.53216]
[1778030586901,36.71,81221.37,127.3,-0.33654,0.00021,17.52468]
[1778030586978,36.71,81221.67,127.3,-0.33648,0.00021,17.52354]
[1778030587501,36.71,81227.84,127.3,-0.33521,0.00021,17.49893]
[1778030588254,36.71,81235.8,127.3,-0.33356,0.00021,17.46693]
[1778030589326,36.71,81235.8,127.3,-0.33356,0.00021,17.46693]
[1778030589370,36.71,81235.8,127.3,-0.33356,0.00021,17.46693]
[1778030589676,36.71,81237.86,127.3,-0.33314,0.00021,17.45867]
[1778030590148,36.71,81237.86,127.3,-0.33314,0.00021,17.45867]
[1778030590148,36.71,81237.86,127.3,-0.33314,0.00021,17.45867]
[1778030590164,36.71,81237.86,127.3,-0.33314,0.00021,17.45867]
[1778030590476,36.71,81237.86,127.3,-0.33314,0.00021,17.45867]
[1778030591084,36.71,81248.45,127.3,-0.33097,0.00021,17.41552]
[1778030591954,36.71,81248.45,127.3,-0.33097,0.00021,17.41552]
[1778030592042,36.71,81248.45,127.3,-0.33097,0.00021,17.41552]
[1778030597130,36.72,81248.6,127.3,-0.33096,0.00021,17.41553]
[1778030597959,36.72,81248.6,127.3,-0.33096,0.00021,17.41553]
[1778030599710,36.72,81249.12,127.3,-0.33086,0.00021,17.41349]
[1778030602775,36.72,81248.06,127.3,-0.33109,0.00021,17.41813]
[1778030602835,36.73,81248.29,127.3,-0.33105,0.00021,17.41728]
[1778030608207,36.73,81246.52,127.3,-0.33144,0.00021,17.4251]
[1778030611634,36.73,81246.5,127.3,-0.33145,0.00021,17.42536]
[1778030612817,36.74,81245.16,127.3,-0.33169,0.00021,17.42533]
[1778030613193,36.74,81243.69,127.3,-0.332,0.00021,17.43145]
[1778030613196,36.74,81243.69,127.3,-0.332,0.00021,17.43145]
[1778030613396,36.74,81243.69,127.3,-0.332,0.00021,17.43145]
[1778030613846,36.74,81230.24,127.3,-0.33478,0.00021,17.48599]
[1778030614388,36.74,81224.23,127.3,-0.33603,0.00021,17.51011]
[1778030619424,36.74,81222.28,127.3,-0.33644,0.00021,17.51806]
[1778030622502,36.74,81221.66,127.3,-0.33657,0.00021,17.52063]
[1778030626333,36.74,81226.77,127.3,-0.33552,0.00021,17.50045]
[1778030626989,36.74,81226.77,127.3,-0.33552,0.00021,17.50045]
[1778030629472,36.75,81228.77,127.3,-0.33512,0.00021,17.49255]
[1778030635396,36.75,81225.44,127.3,-0.33582,0.00021,17.50621]
[1778030639167,36.75,81226.63,127.3,-0.33558,0.00021,17.50161]
[1778030639169,36.75,81226.63,127.3,-0.33558,0.00021,17.50161]
[1778030639424,36.75,81234.09,127.3,-0.33405,0.00021,17.47173]
[1778030644458,36.76,81237.33,127.3,-0.3334,0.00021,17.45909]
[1778030646071,36.76,81237.21,127.3,-0.33343,0.00021,17.45967]
[1778030647307,36.76,81233.89,127.3,-0.33412,0.00021,17.47316]
[1778030649360,36.76,81238.37,127.3,-0.3332,0.00021,17.45516]
[1778030649493,36.76,81245.17,127.3,-0.3318,0.00021,17.42759]
[1778030651926,36.76,81251.96,127.3,-0.33042,0.00021,17.4]
[1778030655342,36.77,81252.58,127.3,-0.33031,0.00021,17.39784]
[1778030657630,36.77,81255.31,127.3,-0.32976,0.00021,17.38683]
[1778030659727,36.77,81255.22,127.3,-0.32979,0.00021,17.38745]
[1778030659735,36.77,81255.22,127.3,-0.32979,0.00021,17.38745]
[1778030659777,36.77,81255.22,127.3,-0.32979,0.00021,17.38745]
[1778030659813,36.77,81255.22,127.3,-0.32979,0.00021,17.38745]
[1778030659866,36.77,81255.22,127.3,-0.32979,0.00021,17.38745]
[1778030659880,36.77,81255.22,127.3,-0.32979,0.00021,17.38745]
[1778030659922,36.77,81255.22,127.3,-0.32979,0.00021,17.38745]
[1778030659954,36.77,81255.22,127.3,-0.32979,0.00021,17.38745]
[1778030660072,36.78,81256.31,127.3,-0.32957,0.0002,17.38309]
[1778030660080,36.78,81256.31,127.3,-0.32957,0.0002,17.38309]
[1778030660124,36.78,81256.31,127.3,-0.32957,0.0002,17.38309]
[1778030660212,36.78,81256.31,127.3,-0.32957,0.0002,17.38309]
[1778030660242,36.78,81256.31,127.3,-0.32957,0.0002,17.38309]
[1778030660435,36.78,81256.31,127.3,-0.32957,0.0002,17.38309]
[1778030660473,36.78,81256.31,127.3,-0.32957,0.0002,17.38309]
[1778030660513,36.78,81256.31,127.3,-0.32957,0.0002,17.38309]
[1778030660598,36.78,81256.31,127.3,-0.32957,0.0002,17.38309]
[1778030660759,36.78,81256.31,127.3,-0.32957,0.0002,17.38309]
[1778030660945,36.77,81287.84,127.3,-0.32313,0.0002,17.25058]
[1778030661719,36.77,81287.84,127.3,-0.32313,0.0002,17.25058]
[1778030661875,36.77,81289.3,127.3,-0.32283,0.0002,17.24423]
[1778030662997,36.77,81289.3,127.3,-0.32283,0.0002,17.24423]
[1778030663109,36.77,81289.52,127.3,-0.32278,0.0002,17.24323]
[1778030663245,36.77,81289.52,127.3,-0.32278,0.0002,17.24323]
[1778030663899,36.77,81289.52,127.3,-0.32278,0.0002,17.24323]
[1778030663953,36.77,81289.46,127.3,-0.32279,0.0002,17.24343]
[1778030665078,36.77,81289.69,127.3,-0.32275,0.0002,17.24244]
[1778030665286,36.77,81289.69,127.3,-0.32275,0.0002,17.24244]
[1778030669105,36.77,81289.83,127.3,-0.32271,0.0002,17.24179]
[1778030669558,36.77,81289.83,127.3,-0.32271,0.0002,17.24179]
[1778030671541,36.77,81290.12,127.3,-0.32265,0.0002,17.24052]
[1778030671587,36.77,81290.12,127.3,-0.32265,0.0002,17.24052]
[1778030671647,36.77,81289.9,127.3,-0.32266,0.0002,17.23581]
[1778030676686,36.77,81291.46,127.3,-0.32233,0.0002,17.22891]
[1778030677652,36.77,81291.46,127.3,-0.32233,0.0002,17.22891]
[1778030677667,36.77,81291.46,127.3,-0.32233,0.0002,17.22891]
[1778030678170,36.77,81291.11,127.3,-0.3224,0.0002,17.23036]
[1778030683070,36.77,81291.09,127.3,-0.3224,0.0002,17.23033]
[1778030683145,36.77,81291.09,127.3,-0.3224,0.0002,17.23033]
[1778030689774,36.77,81289.41,127.3,-0.32273,0.0002,17.23731]
[1778030694584,36.76,81289.33,127.3,-0.32274,0.0002,17.23754]
[1778030694597,36.76,81289.33,127.3,-0.32274,0.0002,17.23754]
[1778030694618,36.76,81289.33,127.3,-0.32274,0.0002,17.23754]
[1778030694991,36.76,81284.13,127.3,-0.32379,0.0002,17.25966]
[1778030700322,36.76,81280.47,127.3,-0.32453,0.0002,17.27511]
[1778030701328,36.76,81280.47,127.3,-0.32453,0.0002,17.27509]
[1778030701360,36.76,81280.47,127.3,-0.32453,0.0002,17.27509]
[1778030701463,36.76,81280.47,127.3,-0.32453,0.0002,17.27509]
[1778030701522,36.76,81280.47,127.3,-0.32453,0.0002,17.27509]
[1778030701537,36.76,81280.47,127.3,-0.32453,0.0002,17.27509]
[1778030701824,36.76,81280.47,127.3,-0.32453,0.0002,17.27509]
[1778030701859,36.76,81271.26,127.3,-0.32641,0.0002,17.31393]
[1778030703873,36.76,81265.69,127.3,-0.32754,0.0002,17.33714]
[1778030705354,36.76,81265.39,127.3,-0.3276,0.0002,17.33832]
[1778030705411,36.76,81265.39,127.3,-0.3276,0.0002,17.33832]
[1778030705471,36.76,81265.39,127.3,-0.3276,0.0002,17.33832]
[1778030705494,36.76,81265.39,127.3,-0.3276,0.0002,17.33832]
[1778030705744,36.76,81265.39,127.3,-0.3276,0.0002,17.33832]
[1778030705790,36.76,81265.39,127.3,-0.3276,0.0002,17.33832]
[1778030705827,36.76,81265.39,127.3,-0.3276,0.0002,17.33832]
[1778030705868,36.76,81265.39,127.3,-0.3276,0.0002,17.33832]
[1778030706071,36.76,81251.28,127.3,-0.33049,0.00021,17.39668]
[1778030706383,36.76,81251.28,127.3,-0.33049,0.00021,17.39668]
[1778030706728,36.76,81251.28,127.3,-0.33049,0.00021,17.39668]
[1778030706970,36.76,81251.28,127.3,-0.33049,0.00021,17.39668]
[1778030707072,36.76,81251.28,127.3,-0.33049,0.00021,17.39668]
[1778030706992,36.76,81248.35,127.3,-0.3311,0.00021,17.40879]
[1778030707371,36.76,81248.35,127.3,-0.3311,0.00021,17.40879]
[1778030707699,36.76,81248.35,127.3,-0.3311,0.00021,17.40879]
[1778030707901,36.76,81247.36,127.3,-0.3313,0.00021,17.41272]
[1778030709295,36.76,81248.01,127.3,-0.33117,0.00021,17.41013]
[1778030710803,36.76,81247.75,127.3,-0.33122,0.00021,17.41127]
[1778030710952,36.76,81247.75,127.3,-0.33122,0.00021,17.41127]
[1778030711574,36.76,81247.65,127.3,-0.33125,0.00021,17.41176]
[1778030712841,36.76,81247.32,127.3,-0.33132,0.00021,17.41318]
[1778030716086,36.76,81247.52,127.3,-0.33129,0.00021,17.4126]
[1778030716092,36.77,81247.36,127.3,-0.33132,0.00021,17.41333]
[1778030716213,36.77,81247.36,127.3,-0.33132,0.00021,17.41333]
[1778030716356,36.77,81247.36,127.3,-0.33132,0.00021,17.41333]
[1778030716964,36.77,81258.3,127.3,-0.32908,0.0002,17.3684]
[1778030718307,36.77,81260.35,127.3,-0.32867,0.0002,17.36001]
[1778030718320,36.77,81260.35,127.3,-0.32867,0.0002,17.36001]
[1778030718327,36.77,81260.35,127.3,-0.32867,0.0002,17.36001]
[1778030718343,36.77,81260.35,127.3,-0.32867,0.0002,17.36001]
[1778030718979,36.77,81269.78,127.3,-0.32674,0.0002,17.3208]
[1778030721381,36.77,81272.09,127.3,-0.32627,0.0002,17.31103]
[1778030727034,36.77,81275.37,127.3,-0.32559,0.0002,17.29702]
[1778030732070,36.76,81275.03,127.3,-0.32561,0.0002,17.29271]
[1778030737105,36.76,81274.96,127.3,-0.32562,0.0002,17.29289]
[1778030742612,36.76,81275.95,127.3,-0.32542,0.0002,17.28863]
[1778030748467,36.76,81275.72,127.3,-0.32546,0.0002,17.28946]
[1778030750443,36.76,81274.87,127.3,-0.32563,0.0002,17.29301]
[1778030752250,36.76,81271.59,127.3,-0.32629,0.0002,17.30674]
[1778030758556,36.76,81272.9,127.3,-0.32602,0.0002,17.30109]
[1778030763603,36.76,81271.99,127.3,-0.3262,0.0002,17.30477]
[1778030763928,36.76,81271.99,127.3,-0.3262,0.0002,17.30477]
[1778030765301,36.76,81266.45,127.3,-0.32733,0.0002,17.3279]
[1778030770336,36.75,81266.81,127.3,-0.32724,0.0002,17.32607]
[1778030771221,36.75,81266.81,127.3,-0.32724,0.0002,17.32607]
[1778030774115,36.75,81270.12,127.3,-0.32656,0.0002,17.31211]
[1778030775371,36.75,81263.98,127.3,-0.32781,0.0002,17.33767]
[1778030778558,36.75,81264.53,127.3,-0.32769,0.0002,17.33527]
[1778030778655,36.75,81264.53,127.3,-0.32769,0.0002,17.33527]
[1778030781122,36.75,81256.55,127.3,-0.32932,0.00021,17.3683]
[1778030781237,36.75,81256.59,127.3,-0.32931,0.00021,17.36806]
[1778030781343,36.75,81256.59,127.3,-0.32931,0.00021,17.36806]
[1778030782060,36.75,81256.59,127.3,-0.32931,0.00021,17.36806]
[1778030782178,36.75,81255.56,127.3,-0.32952,0.00021,17.37224]
[1778030783171,36.74,81253.23,127.3,-0.32999,0.00021,17.38177]
[1778030783336,36.74,81253.23,127.3,-0.32999,0.00021,17.38177]
[1778030784055,36.74,81253.23,127.3,-0.32999,0.00021,17.38177]
[1778030784295,36.74,81251.02,127.3,-0.33044,0.00021,17.39078]
[1778030785225,36.74,81251.28,127.3,-0.33038,0.00021,17.38961]
[1778030785232,36.74,81251.28,127.3,-0.33038,0.00021,17.38961]
[1778030785268,36.74,81251.28,127.3,-0.33038,0.00021,17.38961]
[1778030785283,36.74,81251.28,127.3,-0.33038,0.00021,17.38961]
[1778030785307,36.74,81251.28,127.3,-0.33038,0.00021,17.38961]
[1778030785442,36.74,81248.53,127.3,-0.33094,0.00021,17.40081]
[1778030786814,36.74,81248.53,127.3,-0.33094,0.00021,17.40081]
[1778030786816,36.74,81248.53,127.3,-0.33094,0.00021,17.40081]
[1778030786817,36.74,81248.53,127.3,-0.33094,0.00021,17.40081]
[1778030786874,36.74,81246.72,127.3,-0.33132,0.00021,17.40832]
[1778030789408,36.74,81247.27,127.3,-0.33119,0.00021,17.40585]
[1778030789439,36.74,81247.27,127.3,-0.33119,0.00021,17.40585]
[1778030789623,36.74,81247.55,127.3,-0.33113,0.00021,17.4046]
[1778030791486,36.74,81240.02,127.3,-0.33265,0.00021,17.42989]
[1778030792819,36.74,81240.02,127.3,-0.33265,0.00021,17.42989]
[1778030792821,36.74,81240.02,127.3,-0.33265,0.00021,17.42989]
[1778030792821,36.74,81240.02,127.3,-0.33265,0.00021,17.42989]
[1778030793870,36.74,81239.77,127.3,-0.3327,0.00021,17.43098]
[1778030793972,36.74,81239.05,127.3,-0.33286,0.00021,17.43397]
[1778030798229,36.74,81239.18,127.3,-0.33281,0.00021,17.43294]
[1778030798233,36.74,81239.18,127.3,-0.33281,0.00021,17.43294]
[1778030798236,36.74,81239.18,127.3,-0.33281,0.00021,17.43294]
[1778030798535,36.73,81245.17,127.3,-0.33157,0.00021,17.40841]
[1778030800150,36.73,81245.17,127.3,-0.33157,0.00021,17.40841]
[1778030800684,36.73,81248.43,127.3,-0.33089,0.00021,17.39506]
[1778030801585,36.73,81248.43,127.3,-0.33089,0.00021,17.39506]
[1778030802563,36.73,81261.52,127.3,-0.3282,0.0002,17.34078]
[1778030805584,36.73,81254.41,127.3,-0.32965,0.00021,17.37011]
[1778030807110,36.73,81254.41,127.3,-0.32965,0.00021,17.37011]
[1778030807143,36.73,81254.41,127.3,-0.32965,0.00021,17.37011]
[1778030807697,36.73,81255.0,127.3,-0.32953,0.00021,17.3676]
[1778030807839,36.73,81255.0,127.3,-0.32953,0.00021,17.3676]
[1778030807940,36.73,81241.44,127.3,-0.33232,0.00021,17.42336]
[1778030808696,36.73,81241.44,127.3,-0.33232,0.00021,17.42336]
[1778030809012,36.73,81235.89,127.3,-0.33347,0.00021,17.44597]
[1778030809337,36.73,81235.89,127.3,-0.33347,0.00021,17.44597]
[1778030809553,36.73,81235.89,127.3,-0.33347,0.00021,17.44597]
[1778030809680,36.73,81235.89,127.3,-0.33347,0.00021,17.44597]
[1778030810096,36.73,81235.89,127.3,-0.33347,0.00021,17.44597]
[1778030810100,36.73,81235.89,127.3,-0.33347,0.00021,17.44597]
[1778030810116,36.73,81235.89,127.3,-0.33347,0.00021,17.44597]
[1778030810657,36.73,81232.96,127.3,-0.33408,0.00021,17.45787]
[1778030810658,36.73,81239.17,127.3,-0.33279,0.00021,17.4326]
[1778030812874,36.73,81239.16,127.3,-0.33279,0.00021,17.43271]
[1778030812878,36.73,81239.16,127.3,-0.33279,0.00021,17.43271]
[1778030812973,36.73,81239.16,127.3,-0.33279,0.00021,17.43271]
[1778030813074,36.73,81242.27,127.3,-0.33216,0.00021,17.42013]
[1778030813496,36.73,81242.27,127.3,-0.33216,0.00021,17.42013]
[1778030813503,36.73,81242.27,127.3,-0.33216,0.00021,17.42013]
[1778030813537,36.73,81242.27,127.3,-0.33216,0.00021,17.42013]
[1778030814385,36.73,81246.57,127.3,-0.33127,0.00021,17.40246]
[1778030815539,36.73,81249.14,127.3,-0.33073,0.00021,17.39183]
[1778030815649,36.73,81249.14,127.3,-0.33073,0.00021,17.39183]
[1778030815685,36.73,81249.14,127.3,-0.33073,0.00021,17.39183]
[1778030815778,36.73,81249.14,127.3,-0.33073,0.00021,17.39183]
[1778030815863,36.73,81250.73,127.3,-0.3304,0.00021,17.3852]
[1778030816660,36.73,81245.02,127.3,-0.33157,0.00021,17.40856]
[1778030817642,36.73,81245.02,127.3,-0.33157,0.00021,17.40856]
[1778030817644,36.73,81245.02,127.3,-0.33157,0.00021,17.40856]
[1778030817667,36.73,81247.36,127.3,-0.33109,0.00021,17.3989]
[1778030822703,36.72,81249.71,127.3,-0.33059,0.00021,17.38886]
[1778030825651,36.72,81249.41,127.3,-0.33064,0.00021,17.38993]
[1778030831023,36.72,81250.15,127.3,-0.33047,0.00021,17.38648]
[1778030834512,36.71,81255.91,127.3,-0.32927,0.00021,17.36244]
[1778030835611,36.71,81257.13,127.3,-0.32902,0.00021,17.35732]
[1778030836558,36.71,81258.11,127.3,-0.32882,0.00021,17.3532]
[1778030836803,36.71,81257.22,127.3,-0.329,0.00021,17.35684]
[1778030841838,36.71,81257.33,127.3,-0.32895,0.00021,17.3559]
[1778030843325,36.71,81258.1,127.3,-0.32879,0.00021,17.35261]
[1778030843394,36.71,81258.1,127.3,-0.32879,0.00021,17.35261]
[1778030843759,36.71,81258.1,127.3,-0.32879,0.00021,17.35261]
[1778030843852,36.7,81266.98,127.3,-0.32696,0.0002,17.31545]
[1778030848887,36.7,81271.76,127.3,-0.32598,0.0002,17.29524]
[1778030851791,36.7,81271.45,127.3,-0.32604,0.0002,17.29651]
[1778030856943,36.7,81270.81,127.3,-0.32612,0.0002,17.29344]
[1778030861320,36.7,81272.77,127.3,-0.32572,0.0002,17.28509]
[1778030861977,36.7,81279.0,127.3,-0.32444,0.0002,17.25868]
[1778030862585,36.7,81279.0,127.3,-0.32444,0.0002,17.25868]
[1778030863193,36.7,81279.0,127.3,-0.32444,0.0002,17.25868]
[1778030864075,36.7,81281.24,127.3,-0.32399,0.0002,17.24912]
[1778030865129,36.7,81282.11,127.3,-0.3238,0.0002,17.24535]
[1778030865184,36.7,81282.11,127.3,-0.3238,0.0002,17.24535]
[1778030866174,36.7,81282.87,127.3,-0.32365,0.0002,17.24209]
[1778030866196,36.7,81282.8,127.3,-0.32366,0.0002,17.24238]
[1778030866337,36.7,81282.8,127.3,-0.32366,0.0002,17.24238]
[1778030867108,36.7,81282.8,127.3,-0.32366,0.0002,17.24238]
[1778030867176,36.7,81283.13,127.3,-0.32359,0.0002,17.24096]
[1778030873055,36.7,81280.8,127.3,-0.32406,0.0002,17.2506]
[1778030878090,36.69,81280.94,127.3,-0.32401,0.0002,17.24971]
[1778030880844,36.69,81280.92,127.3,-0.32401,0.0002,17.24969]
[1778030880859,36.69,81280.92,127.3,-0.32401,0.0002,17.24969]
[1778030881115,36.69,81276.98,127.3,-0.32482,0.0002,17.26638]
[1778030886150,36.69,81269.05,127.3,-0.32643,0.0002,17.29977]
[1778030891184,36.69,81265.17,127.3,-0.32722,0.00021,17.31582]
[1778030896220,36.68,81266.33,127.3,-0.32697,0.0002,17.3107]
[1778030898250,36.68,81260.53,127.3,-0.32815,0.00021,17.33487]
[1778030898433,36.68,81260.53,127.3,-0.32815,0.00021,17.33487]
[1778030899831,36.68,81257.02,127.3,-0.32887,0.00021,17.34941]
[1778030900334,36.68,81255.12,127.3,-0.32926,0.00021,17.35722]
[1778030906290,36.68,81256.75,127.3,-0.3289,0.00021,17.34997]
[1778030911325,36.67,81257.15,127.3,-0.32876,0.00021,17.34231]
[1778030916360,36.67,81256.49,127.3,-0.32888,0.00021,17.3447]
[1778030921118,36.66,81256.91,127.3,-0.32878,0.00021,17.34273]
[1778030921125,36.66,81256.91,127.3,-0.32878,0.00021,17.34273]
[1778030921165,36.66,81256.91,127.3,-0.32878,0.00021,17.34273]
[1778030921212,36.66,81256.91,127.3,-0.32878,0.00021,17.34273]
[1778030921253,36.66,81256.95,127.3,-0.32877,0.00021,17.34242]
[1778030921340,36.66,81256.95,127.3,-0.32877,0.00021,17.34242]
[1778030921506,36.66,81256.95,127.3,-0.32877,0.00021,17.34242]
[1778030921569,36.66,81256.95,127.3,-0.32877,0.00021,17.34242]
[1778030922098,36.66,81256.95,127.3,-0.32877,0.00021,17.34242]
[1778030922145,36.66,81268.67,127.3,-0.32635,0.00021,17.29326]
[1778030923333,36.66,81272.55,127.3,-0.32556,0.0002,17.27688]
[1778030923774,36.66,81272.55,127.3,-0.32556,0.0002,17.27688]
[1778030924116,36.66,81276.42,127.3,-0.32476,0.0002,17.26037]
[1778030926381,36.66,81275.7,127.3,-0.3249,0.0002,17.26328]
[1778030927183,36.66,81275.7,127.3,-0.3249,0.0002,17.26328]
[1778030927637,36.66,81275.57,127.3,-0.32493,0.0002,17.26375]
[1778030929286,36.66,81276.28,127.3,-0.32478,0.0002,17.26066]
[1778030929765,36.66,81275.44,127.3,-0.32495,0.0002,17.26415]
[1778030929804,36.66,81275.44,127.3,-0.32495,0.0002,17.26415]
[1778030929929,36.66,81275.44,127.3,-0.32495,0.0002,17.26415]
[1778030929936,36.66,81275.44,127.3,-0.32495,0.0002,17.26415]
[1778030929949,36.66,81275.44,127.3,-0.32495,0.0002,17.26415]
[1778030930020,36.66,81275.54,127.3,-0.32492,0.0002,17.2636]
[1778030930462,36.66,81269.65,127.3,-0.32613,0.0002,17.28853]
[1778030935502,36.65,81265.96,127.3,-0.32687,0.00021,17.3039]
[1778030938689,36.65,81263.71,127.3,-0.32733,0.00021,17.31326]
[1778030939065,36.65,81263.71,127.3,-0.32733,0.00021,17.31326]
[1778030939244,36.65,81263.71,127.3,-0.32733,0.00021,17.31326]
[1778030939424,36.65,81261.32,127.3,-0.32782,0.00021,17.32317]
[1778030939928,36.65,81261.32,127.3,-0.32782,0.00021,17.32317]
[1778030940029,36.65,81252.44,127.3,-0.32964,0.00021,17.36008]
[1778030940835,36.65,81252.44,127.3,-0.32964,0.00021,17.36008]
[1778030942536,36.65,81244.82,127.3,-0.33121,0.00021,17.39134]
[1778030942767,36.65,81244.82,127.3,-0.33121,0.00021,17.39134]
[1778030942960,36.65,81245.15,127.3,-0.33113,0.00021,17.38989]
[1778030943565,36.65,81237.97,127.3,-0.33261,0.00021,17.41919]
[1778030944592,36.65,81237.97,127.3,-0.33261,0.00021,17.41919]
[1778030944604,36.65,81237.44,127.3,-0.33272,0.00021,17.42124]
[1778030947147,36.64,81237.1,127.3,-0.33278,0.00021,17.42251]
[1778030952629,36.64,81236.87,127.3,-0.33279,0.00021,17.42265]
[1778030957667,36.63,81235.17,127.3,-0.33312,0.00021,17.429]
[1778030962702,36.62,81234.05,127.3,-0.33332,0.00021,17.43299]
[1778030967736,36.62,81233.71,127.3,-0.33336,0.00021,17.43382]
[1778030972772,36.61,81234.56,127.3,-0.33312,0.00021,17.42423]
[1778030977807,36.6,81234.87,127.3,-0.33303,0.00021,17.42246]
[1778030982843,36.6,81237.6,127.3,-0.33245,0.00021,17.41087]
[1778030987877,36.59,81236.72,127.3,-0.33261,0.00021,17.41402]
[1778030992913,36.59,81236.79,127.3,-0.33257,0.00021,17.4133]
[1778030997948,36.58,81237.04,127.3,-0.3325,0.00021,17.41186]
[1778031002936,36.58,81236.93,127.3,-0.33251,0.00021,17.41197]
[1778031003241,36.58,81236.93,127.3,-0.33251,0.00021,17.41197]
[1778031003990,36.58,81246.23,127.3,-0.33057,0.00021,17.37361]
[1778031004400,36.58,81246.23,127.3,-0.33057,0.00021,17.37361]
[1778031004957,36.58,81246.23,127.3,-0.33057,0.00021,17.37361]
[1778031004982,36.58,81246.23,127.3,-0.33057,0.00021,17.37361]
[1778031005822,36.58,81249.56,127.3,-0.32988,0.00021,17.35978]
[1778031006066,36.58,81249.56,127.3,-0.32988,0.00021,17.35978]
[1778031006206,36.58,81249.56,127.3,-0.32988,0.00021,17.35978]
[1778031006252,36.58,81249.56,127.3,-0.32988,0.00021,17.35978]
[1778031006354,36.57,81254.38,127.3,-0.32889,0.00021,17.33969]
[1778031008493,36.57,81259.05,127.3,-0.32792,0.00021,17.32006]
[1778031014060,36.57,81260.43,127.3,-0.32762,0.00021,17.31398]
[1778031018001,36.57,81259.36,127.3,-0.32783,0.00021,17.31833]
[1778031018064,36.57,81259.36,127.3,-0.32783,0.00021,17.31833]
[1778031018268,36.57,81255.58,127.3,-0.32861,0.00021,17.33409]
[1778031019095,36.57,81246.61,127.3,-0.33046,0.00021,17.37132]
[1778031020752,36.57,81248.58,127.3,-0.33005,0.00021,17.36311]
[1778031020759,36.57,81248.58,127.3,-0.33005,0.00021,17.36311]
[1778031021151,36.57,81248.58,127.3,-0.33005,0.00021,17.36311]
[1778031021768,36.57,81251.42,127.3,-0.32946,0.00021,17.35128]
[1778031022455,36.57,81248.93,127.3,-0.32997,0.00021,17.36155]
[1778031022901,36.57,81248.93,127.3,-0.32997,0.00021,17.36155]
[1778031023131,36.57,81248.93,127.3,-0.32997,0.00021,17.36155]
[1778031023345,36.57,81241.22,127.3,-0.33156,0.00021,17.3933]
[1778031024130,36.56,81235.73,127.3,-0.3327,0.00021,17.41572]
[1778031029033,36.56,81235.03,127.3,-0.33283,0.00021,17.41822]
[1778031031374,36.56,81235.59,127.3,-0.3327,0.00021,17.41575]
[1778031031391,36.56,81235.59,127.3,-0.3327,0.00021,17.41575]
[1778031031409,36.56,81235.59,127.3,-0.3327,0.00021,17.41575]
[1778031031419,36.56,81235.59,127.3,-0.3327,0.00021,17.41575]
[1778031031511,36.56,81235.91,127.3,-0.33259,0.00021,17.40876]
[1778031032186,36.56,81251.58,127.3,-0.32934,0.00021,17.34407]
[1778031033498,36.56,81256.26,127.3,-0.32838,0.00021,17.32451]
[1778031039235,36.55,81256.02,127.3,-0.32842,0.00021,17.32533]
[1778031041195,36.55,81256.01,127.3,-0.32842,0.00021,17.32534]
[1778031041576,36.55,81256.05,127.3,-0.32841,0.00021,17.32514]
[1778031041729,36.55,81256.05,127.3,-0.32841,0.00021,17.32514]
[1778031042256,36.55,81247.49,127.3,-0.33017,0.00021,17.36072]
[1778031043201,36.55,81247.49,127.3,-0.33017,0.00021,17.36072]
[1778031043967,36.55,81245.45,127.3,-0.33059,0.00021,17.36911]
[1778031046003,36.55,81243.89,127.3,-0.33091,0.00021,17.37543]
[1778031047065,36.55,81244.78,127.3,-0.33072,0.00021,17.37169]
[1778031050179,36.55,81246.02,127.3,-0.33046,0.00021,17.36641]
[1778031052787,36.55,81245.4,127.3,-0.33058,0.00021,17.36882]
[1778031053333,36.55,81244.95,127.3,-0.33067,0.00021,17.37062]
[1778031054325,36.55,81244.95,127.3,-0.33067,0.00021,17.37062]
[1778031057778,36.55,81245.04,127.3,-0.33068,0.00021,17.37084]
[1778031058368,36.55,81235.33,127.3,-0.3327,0.00021,17.41086]
[1778031059375,36.56,81229.72,127.3,-0.33387,0.00021,17.43381]
[1778031060276,36.56,81229.72,127.3,-0.33387,0.00021,17.43381]
[1778031061617,36.56,81228.23,127.3,-0.33419,0.00021,17.44003]
[1778031065417,36.56,81236.07,127.3,-0.33258,0.00021,17.40849]
[1778031070355,36.57,81233.13,127.3,-0.33321,0.00021,17.4209]
[1778031074499,36.57,81231.78,127.3,-0.33351,0.00021,17.42678]
[1778031074502,36.57,81231.78,127.3,-0.33351,0.00021,17.42678]
[1778031075487,36.57,81237.77,127.3,-0.33227,0.00021,17.40255]
[1778031077447,36.57,81237.77,127.3,-0.33227,0.00021,17.40255]
[1778031077500,36.58,81239.1,127.3,-0.332,0.00021,17.39723]
[1778031079233,36.58,81241.68,127.3,-0.33147,0.00021,17.38677]
[1778031079402,36.58,81246.29,127.3,-0.33053,0.00021,17.36804]
[1778031080045,36.58,81253.45,127.3,-0.32905,0.00021,17.3383]
[1778031080700,36.58,81253.45,127.3,-0.32905,0.00021,17.3383]
[1778031082507,36.58,81256.41,127.3,-0.32844,0.00021,17.32593]
[1778031082508,36.58,81256.41,127.3,-0.32844,0.00021,17.32593]
[1778031082569,36.58,81256.41,127.3,-0.32844,0.00021,17.32593]
[1778031082851,36.58,81256.41,127.3,-0.32844,0.00021,17.32593]
[1778031082897,36.58,81253.85,127.3,-0.32897,0.00021,17.33673]
[1778031084154,36.58,81253.85,127.3,-0.32897,0.00021,17.33673]
[1778031084158,36.58,81245.54,127.3,-0.3307,0.00021,17.37134]
[1778031084915,36.58,81245.54,127.3,-0.3307,0.00021,17.37134]
[1778031084925,36.58,81242.57,127.3,-0.33132,0.00021,17.38372]
[1778031085769,36.58,81242.57,127.3,-0.33132,0.00021,17.38372]
[1778031088529,36.58,81241.16,127.3,-0.33161,0.00021,17.38938]
[1778031093414,36.58,81237.45,127.3,-0.33232,0.00021,17.39861]
[1778031093414,36.58,81237.45,127.3,-0.33232,0.00021,17.39861]
[1778031094521,36.58,81237.1,127.3,-0.33238,0.00021,17.39997]
[1778031094812,36.58,81237.1,127.3,-0.33238,0.00021,17.39997]
[1778031094820,36.58,81237.1,127.3,-0.33238,0.00021,17.39997]
[1778031094826,36.58,81237.1,127.3,-0.33238,0.00021,17.39997]
[1778031094843,36.58,81237.1,127.3,-0.33238,0.00021,17.39997]
[1778031094913,36.58,81237.69,127.3,-0.33226,0.00021,17.39759]
[1778031095484,36.58,81237.69,127.3,-0.33226,0.00021,17.39759]
[1778031095485,36.58,81237.69,127.3,-0.33226,0.00021,17.39759]
[1778031097696,36.58,81239.65,127.3,-0.33186,0.00021,17.38968]
[1778031097798,36.58,81238.39,127.3,-0.33214,0.00021,17.39509]
[1778031103201,36.58,81238.71,127.3,-0.33206,0.00021,17.39349]
[1778031103239,36.58,81238.71,127.3,-0.33206,0.00021,17.39349]
[1778031103312,36.58,81238.71,127.3,-0.33206,0.00021,17.39349]
[1778031103445,36.58,81238.71,127.3,-0.33206,0.00021,17.39349]
[1778031103451,36.58,81239.7,127.3,-0.33185,0.00021,17.38936]
[1778031103777,36.58,81239.7,127.3,-0.33185,0.00021,17.38936]
[1778031104344,36.58,81245.8,127.3,-0.33059,0.00021,17.36439]
[1778031106029,36.58,81247.98,127.3,-0.33014,0.00021,17.35533]
[1778031106048,36.58,81247.98,127.3,-0.33014,0.00021,17.35533]
[1778031106479,36.58,81248.88,127.3,-0.32995,0.00021,17.35156]
[1778031106705,36.58,81254.24,127.3,-0.32884,0.00021,17.3292]
[1778031108118,36.58,81254.24,127.3,-0.32884,0.00021,17.3292]
[1778031108131,36.58,81254.24,127.3,-0.32884,0.00021,17.3292]
[1778031108553,36.58,81256.06,127.3,-0.32846,0.00021,17.32155]
[1778031108624,36.58,81256.06,127.3,-0.32846,0.00021,17.32155]
[1778031108828,36.58,81256.06,127.3,-0.32846,0.00021,17.32155]
[1778031108878,36.58,81256.06,127.3,-0.32846,0.00021,17.32155]
[1778031108909,36.58,81256.06,127.3,-0.32846,0.00021,17.32155]
[1778031109361,36.58,81262.53,127.3,-0.32713,0.00021,17.29437]
[1778031110390,36.57,81269.12,127.3,-0.32577,0.00021,17.26648]
[1778031110554,36.57,81269.12,127.3,-0.32577,0.00021,17.26648]
[1778031110557,36.57,81269.12,127.3,-0.32577,0.00021,17.26648]
[1778031111129,36.57,81269.12,127.3,-0.32577,0.00021,17.26648]
[1778031112087,36.57,81269.33,127.3,-0.32572,0.00021,17.26553]
[1778031112125,36.57,81268.34,127.3,-0.32592,0.00021,17.26965]
[1778031117783,36.57,81266.96,127.3,-0.3262,0.00021,17.27534]
[1778031119397,36.57,81266.96,127.3,-0.3262,0.00021,17.27534]
[1778031119401,36.57,81266.96,127.3,-0.3262,0.00021,17.27534]
[1778031119404,36.57,81266.96,127.3,-0.3262,0.00021,17.27534]
[1778031119432,36.57,81266.96,127.3,-0.3262,0.00021,17.27534]
[1778031119492,36.57,81267.28,127.3,-0.32613,0.00021,17.27396]
[1778031119605,36.57,81267.28,127.3,-0.32613,0.00021,17.27396]
[1778031119797,36.57,81261.1,127.3,-0.3274,0.00021,17.29999]
[1778031122670,36.57,81255.97,127.3,-0.32846,0.00021,17.32143]
[1778031124076,36.57,81254.85,127.3,-0.32869,0.00021,17.32607]
[1778031124412,36.57,81254.85,127.3,-0.32869,0.00021,17.32607]
[1778031124679,36.57,81253.3,127.3,-0.329,0.00021,17.33249]
[1778031124754,36.57,81253.3,127.3,-0.329,0.00021,17.33249]
[1778031125459,36.57,81244.2,127.3,-0.33088,0.00021,17.37018]
[1778031127404,36.57,81238.13,127.3,-0.33213,0.00021,17.39498]
[1778031132890,36.56,81236.64,127.3,-0.33242,0.00021,17.4006]
[1778031133812,36.56,81236.64,127.3,-0.33242,0.00021,17.4006]
[1778031133817,36.56,81236.64,127.3,-0.33242,0.00021,17.4006]
[1778031138935,36.56,81235.09,127.3,-0.33272,0.00021,17.40642]
[1778031143648,36.55,81237.47,127.3,-0.33221,0.00021,17.39635]
[1778031152104,36.55,81237.5,127.3,-0.33219,0.00021,17.39607]
[1778031152234,36.55,81237.5,127.3,-0.33219,0.00021,17.39607]
[1778031152252,36.55,81237.5,127.3,-0.33219,0.00021,17.39607]
[1778031152306,36.55,81237.5,127.3,-0.33219,0.00021,17.39607]
[1778031153033,36.54,81247.41,127.3,-0.33007,0.00021,17.34903]
[1778031153795,36.54,81247.41,127.3,-0.33007,0.00021,17.34903]
[1778031153797,36.54,81247.41,127.3,-0.33007,0.00021,17.34903]
[1778031158255,36.54,81249.15,127.3,-0.3297,0.00021,17.34161]
[1778031158357,36.54,81257.31,127.3,-0.32801,0.00021,17.30751]
[1778031158882,36.54,81257.31,127.3,-0.32801,0.00021,17.30751]
[1778031159338,36.54,81257.31,127.3,-0.32801,0.00021,17.30751]
[1778031160171,36.54,81260.89,127.3,-0.32727,0.00021,17.29244]
[1778031161238,36.54,81260.42,127.3,-0.32737,0.00021,17.29438]
[1778031161834,36.54,81259.88,127.3,-0.32748,0.00021,17.29661]
[1778031168137,36.54,81259.91,127.3,-0.32746,0.00021,17.29622]
[1778031173173,36.53,81260.92,127.3,-0.32724,0.00021,17.29178]
[1778031174830,36.53,81261.15,127.3,-0.32719,0.00021,17.29077]
[1778031175987,36.53,81261.24,127.3,-0.32717,0.00021,17.29035]
[1778031179471,36.53,81264.6,127.3,-0.32647,0.00021,17.27608]
[1778031182732,36.53,81262.67,127.3,-0.32687,0.00021,17.28411]
[1778031183243,36.53,81262.05,127.3,-0.32699,0.00021,17.28668]
[1778031191299,36.53,81261.01,127.3,-0.32719,0.00021,17.29079]
[1778031194697,36.53,81260.77,127.3,-0.32724,0.00021,17.29168]
[1778031194909,36.53,81260.77,127.3,-0.32724,0.00021,17.29168]
[1778031196415,36.53,81261.39,127.3,-0.32711,0.00021,17.28903]
[1778031200173,36.52,81262.76,127.3,-0.32682,0.00021,17.2831]
[1778031203549,36.52,81262.83,127.3,-0.3268,0.00021,17.2827]
[1778031203552,36.52,81262.83,127.3,-0.3268,0.00021,17.2827]
[1778031203554,36.52,81262.83,127.3,-0.3268,0.00021,17.2827]
[1778031203605,36.52,81262.83,127.3,-0.3268,0.00021,17.2827]
[1778031203941,36.52,81262.83,127.3,-0.3268,0.00021,17.2827]
[1778031204390,36.52,81267.82,127.3,-0.32577,0.00021,17.2615]
[1778031204616,36.52,81267.82,127.3,-0.32577,0.00021,17.2615]
[1778031204910,36.52,81267.82,127.3,-0.32577,0.00021,17.2615]
[1778031205435,36.52,81267.82,127.3,-0.32577,0.00021,17.2615]
[1778031205525,36.52,81268.99,127.3,-0.32552,0.00021,17.2565]
[1778031211100,36.52,81269.59,127.3,-0.32538,0.00021,17.25359]
[1778031215860,36.51,81268.53,127.3,-0.32554,0.00021,17.25211]
[1778031215862,36.51,81268.53,127.3,-0.32554,0.00021,17.25211]
[1778031216473,36.51,81268.79,127.3,-0.32549,0.00021,17.25093]
[1778031217841,36.51,81267.64,127.3,-0.32572,0.00021,17.2558]
[1778031217851,36.51,81267.64,127.3,-0.32572,0.00021,17.2558]
[1778031217860,36.51,81267.64,127.3,-0.32572,0.00021,17.2558]
[1778031218488,36.51,81277.77,127.3,-0.32364,0.00021,17.21255]
[1778031223182,36.51,81281.48,127.3,-0.32287,0.00021,17.19645]
[1778031228558,36.51,81288.88,127.3,-0.32134,0.0002,17.16425]
[1778031228818,36.51,81288.88,127.3,-0.32134,0.0002,17.16425]
[1778031229083,36.51,81288.88,127.3,-0.32134,0.0002,17.16425]
[1778031229178,36.51,81288.88,127.3,-0.32134,0.0002,17.16425]
[1778031229565,36.51,81290.48,127.3,-0.32102,0.0002,17.15727]
[1778031230445,36.51,81290.48,127.3,-0.32102,0.0002,17.15727]
[1778031230868,36.51,81291.53,127.3,-0.3208,0.0002,17.15262]
[1778031231579,36.51,81291.37,127.3,-0.32083,0.0002,17.15324]
[1778031232933,36.51,81291.67,127.3,-0.32076,0.0002,17.15187]
[1778031233593,36.51,81290.45,127.3,-0.32101,0.0002,17.15711]
[1778031239792,36.5,81292.65,127.3,-0.32054,0.0002,17.14721]
[1778031242413,36.5,81300.18,127.3,-0.31899,0.0002,17.11394]
[1778031246118,36.5,81300.27,127.3,-0.31897,0.0002,17.11342]
[1778031246272,36.5,81300.27,127.3,-0.31897,0.0002,17.11342]
[1778031246297,36.5,81300.27,127.3,-0.31897,0.0002,17.11342]
[1778031246410,36.5,81300.28,127.3,-0.31896,0.0002,17.11333]
[1778031247196,36.5,81290.15,127.3,-0.32104,0.0002,17.15766]
[1778031247669,36.5,81290.15,127.3,-0.32104,0.0002,17.15766]
[1778031248243,36.5,81290.15,127.3,-0.32104,0.0002,17.15766]
[1778031248559,36.5,81290.15,127.3,-0.32104,0.0002,17.15766]
[1778031248993,36.5,81286.21,127.3,-0.32184,0.0002,17.17471]
[1778031249028,36.5,81286.21,127.3,-0.32184,0.0002,17.17471]
[1778031249130,36.5,81284.33,127.3,-0.32223,0.00021,17.18284]
[1778031252726,36.5,81292.71,127.3,-0.3205,0.0002,17.14627]
[1778031255330,36.49,81290.46,127.3,-0.32096,0.0002,17.15597]
[1778031255373,36.49,81290.46,127.3,-0.32096,0.0002,17.15597]
[1778031255389,36.49,81290.46,127.3,-0.32096,0.0002,17.15597]
[1778031255400,36.49,81290.46,127.3,-0.32096,0.0002,17.15597]
[1778031255471,36.49,81288.32,127.3,-0.32139,0.0002,17.16523]
[1778031257126,36.49,81287.66,127.3,-0.32153,0.0002,17.1681]
[1778031257899,36.49,81288.69,127.3,-0.32131,0.0002,17.16345]
[1778031259178,36.49,81290.5,127.3,-0.32094,0.0002,17.1555]
[1778031261136,36.49,81290.06,127.3,-0.32102,0.0002,17.15725]
[1778031261184,36.49,81290.06,127.3,-0.32102,0.0002,17.15725]
[1778031261419,36.49,81293.07,127.3,-0.3204,0.0002,17.14406]
[1778031263804,36.49,81298.51,127.3,-0.31928,0.0002,17.12018]
[1778031268832,36.49,81297.83,127.3,-0.31942,0.0002,17.12305]
[1778031272175,36.49,81299.38,127.3,-0.3191,0.0002,17.11619]
[1778031272276,36.49,81299.88,127.3,-0.31895,0.0002,17.10827]
[1778031274063,36.49,81300.2,127.3,-0.31888,0.0002,17.10683]
[1778031274354,36.49,81300.2,127.3,-0.31888,0.0002,17.10683]
[1778031282937,36.48,81304.91,127.3,-0.31791,0.0002,17.08584]
[1778031286810,36.48,81309.25,127.3,-0.31703,0.0002,17.06659]
[1778031286812,36.48,81309.25,127.3,-0.31703,0.0002,17.06659]
[1778031287229,36.48,81309.25,127.3,-0.31703,0.0002,17.06659]
[1778031287475,36.48,81313.2,127.3,-0.31622,0.0002,17.04904]
[1778031288270,36.48,81313.2,127.3,-0.31622,0.0002,17.04904]
[1778031288485,36.48,81317.85,127.3,-0.31527,0.0002,17.02824]
[1778031288767,36.48,81317.85,127.3,-0.31527,0.0002,17.02824]
[1778031289442,36.48,81318.98,127.3,-0.31504,0.0002,17.02312]
[1778031290358,36.48,81318.98,127.3,-0.31504,0.0002,17.02312]
[1778031295609,36.48,81321.06,127.3,-0.31461,0.0002,17.01363]
[1778031295710,36.48,81319.33,127.3,-0.31496,0.0002,17.02135]
[1778031300766,36.48,81316.34,127.3,-0.31556,0.0002,17.03451]
[1778031302241,36.48,81316.25,127.3,-0.31558,0.0002,17.03487]
[1778031305093,36.48,81322.97,127.3,-0.3142,0.0002,17.00457]
[1778031307314,36.48,81323.01,127.3,-0.3142,0.0002,17.00437]
[1778031307319,36.48,81323.01,127.3,-0.3142,0.0002,17.00437]
[1778031307405,36.48,81323.01,127.3,-0.3142,0.0002,17.00437]
[1778031307696,36.48,81323.5,127.3,-0.31409,0.0002,17.00212]
[1778031307697,36.48,81323.5,127.3,-0.31409,0.0002,17.00212]
[1778031307876,36.48,81323.5,127.3,-0.31409,0.0002,17.00212]
[1778031309375,36.48,81320.91,127.3,-0.31462,0.0002,17.01372]
[1778031309455,36.47,81319.1,127.3,-0.31498,0.0002,17.02178]
[1778031312610,36.47,81321.0,127.3,-0.31459,0.0002,17.0132]
[1778031313512,36.47,81321.32,127.3,-0.31453,0.0002,17.01174]
[1778031313535,36.47,81325.13,127.3,-0.31375,0.0002,16.99457]
[1778031316069,36.47,81329.15,127.3,-0.31294,0.0002,16.97634]
[1778031316267,36.47,81329.28,127.3,-0.31291,0.0002,16.97572]
[1778031317628,36.47,81329.28,127.3,-0.31291,0.0002,16.97572]
[1778031317729,36.47,81331.56,127.3,-0.31244,0.0002,16.96532]
[1778031318159,36.47,81331.56,127.3,-0.31244,0.0002,16.96532]
[1778031319707,36.47,81331.4,127.3,-0.31248,0.0002,16.96603]
[1778031320191,36.47,81329.34,127.3,-0.31289,0.0002,16.97535]
[1778031320216,36.47,81329.34,127.3,-0.31289,0.0002,16.97535]
[1778031320236,36.47,81329.34,127.3,-0.31289,0.0002,16.97535]
[1778031320606,36.47,81327.82,127.3,-0.3132,0.0002,16.98223]
[1778031322212,36.47,81335.83,127.3,-0.31157,0.0002,16.94575]
[1778031326005,36.47,81334.54,127.3,-0.31183,0.0002,16.9515]
[1778031326085,36.47,81334.54,127.3,-0.31183,0.0002,16.9515]
[1778031326240,36.47,81334.48,127.3,-0.31184,0.0002,16.95173]
[1778031327115,36.47,81334.48,127.3,-0.31184,0.0002,16.95173]
[1778031327456,36.47,81334.48,127.3,-0.31184,0.0002,16.95173]
[1778031327656,36.47,81331.16,127.3,-0.31251,0.0002,16.96682]
[1778031328020,36.47,81331.16,127.3,-0.31251,0.0002,16.96682]
[1778031328560,36.47,81331.16,127.3,-0.31251,0.0002,16.96682]
[1778031328690,36.47,81317.81,127.3,-0.31522,0.0002,17.02701]
[1778031329555,36.47,81317.81,127.3,-0.31522,0.0002,17.02701]
[1778031329646,36.47,81307.11,127.3,-0.3174,0.0002,17.07466]
[1778031329800,36.47,81307.11,127.3,-0.3174,0.0002,17.07466]
[1778031330064,36.47,81307.11,127.3,-0.3174,0.0002,17.07466]
[1778031335175,36.47,81303.54,127.3,-0.31807,0.0002,17.08443]
[1778031335661,36.47,81303.54,127.3,-0.31807,0.0002,17.08443]
[1778031335680,36.47,81303.54,127.3,-0.31807,0.0002,17.08443]
[1778031335763,36.46,81303.5,127.3,-0.31807,0.0002,17.08453]
[1778031337317,36.46,81297.12,127.3,-0.31938,0.0002,17.1126]
[1778031338310,36.46,81297.12,127.3,-0.31938,0.0002,17.1126]
[1778031338323,36.46,81296.94,127.3,-0.31941,0.0002,17.11335]
[1778031343359,36.46,81299.19,127.3,-0.31894,0.0002,17.10321]
[1778031345093,36.46,81299.31,127.3,-0.31891,0.0002,17.10264]
[1778031345373,36.46,81291.76,127.3,-0.32046,0.0002,17.13568]
[1778031345935,36.46,81291.76,127.3,-0.32046,0.0002,17.13568]
[1778031346791,36.46,81289.73,127.3,-0.32087,0.00021,17.14446]
[1778031347936,36.46,81290.08,127.3,-0.32079,0.00021,17.14285]
[1778031349809,36.46,81298.97,127.3,-0.31897,0.0002,17.10377]
[1778031352852,36.46,81293.64,127.3,-0.32005,0.0002,17.12699]
[1778031358464,36.45,81292.22,127.3,-0.32032,0.0002,17.1328]
[1778031361165,36.45,81291.37,127.3,-0.32049,0.00021,17.13637]
[1778031361815,36.45,81291.46,127.3,-0.32047,0.00021,17.1359]
[1778031361958,36.45,81291.46,127.3,-0.32047,0.00021,17.1359]
[1778031362012,36.45,81291.46,127.3,-0.32047,0.00021,17.1359]
[1778031362543,36.45,81291.46,127.3,-0.32047,0.00021,17.1359]
[1778031362581,36.45,81277.45,127.3,-0.32334,0.00021,17.19658]
[1778031367736,36.44,81273.8,127.3,-0.32408,0.00021,17.21189]
[1778031368172,36.44,81273.34,127.3,-0.32417,0.00021,17.21376]
[1778031368295,36.44,81273.34,127.3,-0.32417,0.00021,17.21376]
[1778031368309,36.44,81273.34,127.3,-0.32417,0.00021,17.21376]
[1778031368314,36.44,81273.34,127.3,-0.32417,0.00021,17.21376]
[1778031368383,36.44,81273.34,127.3,-0.32417,0.00021,17.21376]
[1778031368534,36.44,81268.8,127.3,-0.3251,0.00021,17.23309]
[1778031368824,36.44,81268.8,127.3,-0.3251,0.00021,17.23309]
[1778031370829,36.44,81265.29,127.3,-0.32582,0.00021,17.24791]
[1778031376760,36.44,81266.9,127.3,-0.32547,0.00021,17.24073]
[1778031379312,36.44,81268.75,127.3,-0.32508,0.00021,17.23266]
[1778031379829,36.44,81268.98,127.3,-0.32503,0.00021,17.23162]
[1778031380618,36.43,81261.59,127.3,-0.32656,0.00021,17.263]
[1778031382852,36.43,81257.19,127.3,-0.32746,0.00021,17.28143]
[1778031385221,36.43,81254.83,127.3,-0.32794,0.00021,17.29118]
[1778031387717,36.43,81255.37,127.3,-0.32782,0.00021,17.28875]
[1778031387759,36.43,81255.37,127.3,-0.32782,0.00021,17.28875]
[1778031387782,36.43,81255.37,127.3,-0.32782,0.00021,17.28875]
[1778031388674,36.43,81264.32,127.3,-0.32596,0.00021,17.25078]
[1778031390012,36.43,81267.02,127.3,-0.3254,0.00021,17.23926]
[1778031390019,36.43,81267.02,127.3,-0.3254,0.00021,17.23926]
[1778031390069,36.43,81267.02,127.3,-0.3254,0.00021,17.23926]
[1778031390100,36.43,81267.02,127.3,-0.3254,0.00021,17.23926]
[1778031390523,36.43,81267.02,127.3,-0.3254,0.00021,17.23926]
[1778031390771,36.43,81267.02,127.3,-0.3254,0.00021,17.23926]
[1778031390689,36.43,81277.46,127.3,-0.32325,0.00021,17.1945]
[1778031390970,36.43,81277.46,127.3,-0.32325,0.00021,17.1945]
[1778031391061,36.43,81277.46,127.3,-0.32325,0.00021,17.1945]
[1778031391540,36.43,81277.46,127.3,-0.32325,0.00021,17.1945]
[1778031391696,36.43,81280.28,127.3,-0.32263,0.00021,17.17665]
[1778031393828,36.43,81281.24,127.3,-0.32242,0.00021,17.17244]
[1778031394621,36.43,81282.93,127.3,-0.32207,0.00021,17.16506]
[1778031398215,36.42,81282.1,127.3,-0.32224,0.00021,17.16845]
[1778031398296,36.42,81282.1,127.3,-0.32224,0.00021,17.16845]
[1778031400155,36.42,81280.13,127.3,-0.32264,0.00021,17.17687]
[1778031400326,36.42,81280.13,127.3,-0.32264,0.00021,17.17687]
[1778031400758,36.42,81281.1,127.3,-0.32243,0.00021,17.17261]
[1778031405318,36.42,81278.42,127.3,-0.32298,0.00021,17.18401]
[1778031410829,36.42,81275.6,127.3,-0.32354,0.00021,17.19578]
[1778031412685,36.42,81274.89,127.3,-0.32368,0.00021,17.19877]
[1778031413107,36.41,81273.51,127.3,-0.32397,0.00021,17.20464]
[1778031413114,36.41,81273.51,127.3,-0.32397,0.00021,17.20464]
[1778031418885,36.41,81270.5,127.3,-0.32457,0.00021,17.2172]
[1778031421263,36.41,81270.5,127.3,-0.32457,0.00021,17.2172]
[1778031421792,36.41,81270.5,127.3,-0.32457,0.00021,17.2172]
[1778031423030,36.41,81265.18,127.3,-0.32566,0.00021,17.23975]
[1778031428608,36.4,81264.1,127.3,-0.32586,0.00021,17.24383]
[1778031428783,36.4,81264.1,127.3,-0.32586,0.00021,17.24383]
[1778031428785,36.4,81264.1,127.3,-0.32586,0.00021,17.24383]
[1778031428818,36.4,81264.1,127.3,-0.32586,0.00021,17.24383]
[1778031429850,36.4,81271.07,127.3,-0.32441,0.00021,17.21385]
[1778031429871,36.4,81271.07,127.3,-0.32441,0.00021,17.21385]
[1778031430704,36.4,81271.07,127.3,-0.32441,0.00021,17.21385]
[1778031430805,36.4,81279.74,127.3,-0.32262,0.00021,17.17642]
[1778031431293,36.4,81279.74,127.3,-0.32262,0.00021,17.17642]
[1778031436322,36.4,81279.79,127.3,-0.3226,0.00021,17.176]
[1778031436531,36.4,81279.79,127.3,-0.3226,0.00021,17.176]
[1778031436627,36.4,81278.84,127.3,-0.32279,0.00021,17.18001]
[1778031437861,36.4,81272.98,127.3,-0.324,0.00021,17.20521]
[1778031439563,36.4,81270.13,127.3,-0.32459,0.00021,17.21744]
[1778031441619,36.39,81268.1,127.3,-0.325,0.00021,17.22597]
[1778031448564,36.39,81267.51,127.3,-0.32509,0.00021,17.22785]
[1778031448580,36.39,81267.51,127.3,-0.32509,0.00021,17.22785]
[1778031449877,36.39,81267.66,127.3,-0.32505,0.00021,17.22702]
[1778031450326,36.38,81267.12,127.3,-0.32516,0.00021,17.22924]
[1778031450340,36.38,81267.12,127.3,-0.32516,0.00021,17.22924]
[1778031451680,36.38,81265.01,127.3,-0.32559,0.00021,17.23815]
[1778031456530,36.38,81264.15,127.3,-0.32571,0.00021,17.23577]
[1778031462187,36.37,81262.99,127.3,-0.32592,0.00021,17.24017]
[1778031462948,36.37,81262.99,127.3,-0.32592,0.00021,17.24017]
[1778031465590,36.37,81264.45,127.3,-0.32561,0.00021,17.23379]
[1778031466400,36.37,81264.46,127.3,-0.32561,0.00021,17.23367]
[1778031468474,36.37,81264.56,127.3,-0.32558,0.00021,17.23307]
[1778031469473,36.37,81264.4,127.3,-0.32561,0.00021,17.23366]
[1778031475278,36.36,81264.32,127.3,-0.32559,0.00021,17.23331]
[1778031476530,36.36,81264.32,127.3,-0.32559,0.00021,17.23331]
[1778031476622,36.36,81264.32,127.3,-0.32559,0.00021,17.23331]
[1778031477293,36.36,81271.44,127.3,-0.32411,0.00021,17.20262]
[1778031478902,36.36,81271.44,127.3,-0.32411,0.00021,17.20262]
[1778031480366,36.36,81268.62,127.3,-0.32469,0.00021,17.21459]
[1778031482327,36.35,81260.68,127.3,-0.32632,0.00021,17.24823]
[1778031486043,36.35,81259.24,127.3,-0.3266,0.00021,17.25401]
[1778031486773,36.35,81259.24,127.3,-0.3266,0.00021,17.25401]
[1778031490428,36.35,81258.59,127.3,-0.32672,0.00021,17.25644]
[1778031490433,36.35,81258.59,127.3,-0.32672,0.00021,17.25644]
[1778031490553,36.35,81258.59,127.3,-0.32672,0.00021,17.25644]
[1778031490803,36.35,81258.59,127.3,-0.32672,0.00021,17.25644]
[1778031490840,36.35,81258.66,127.3,-0.3267,0.00021,17.25607]
[1778031491210,36.35,81258.66,127.3,-0.3267,0.00021,17.25607]
[1778031491458,36.35,81258.66,127.3,-0.3267,0.00021,17.25607]
[1778031491546,36.34,81273.35,127.3,-0.32366,0.00021,17.19311]
[1778031492045,36.34,81273.35,127.3,-0.32366,0.00021,17.19311]
[1778031492397,36.34,81280.33,127.3,-0.32221,0.00021,17.16285]
[1778031493011,36.34,81280.33,127.3,-0.32221,0.00021,17.16285]
[1778031493015,36.34,81280.33,127.3,-0.32221,0.00021,17.16285]
[1778031493029,36.34,81280.33,127.3,-0.32221,0.00021,17.16285]
[1778031493035,36.34,81280.33,127.3,-0.32221,0.00021,17.16285]
[1778031493153,36.34,81280.33,127.3,-0.32221,0.00021,17.16285]
[1778031493852,36.34,81284.59,127.3,-0.32133,0.00021,17.14427]
[1778031494444,36.34,81284.59,127.3,-0.32133,0.00021,17.14427]
[1778031494693,36.34,81284.59,127.3,-0.32133,0.00021,17.14427]
[1778031495322,36.34,81288.12,127.3,-0.3206,0.00021,17.12876]
[1778031495419,36.34,81287.52,127.3,-0.32072,0.00021,17.13129]
[1778031497719,36.34,81288.28,127.3,-0.32056,0.00021,17.1279]
[1778031497771,36.34,81290.17,127.3,-0.32017,0.00021,17.11956]
[1778031499099,36.34,81289.09,127.3,-0.32039,0.00021,17.1242]
[1778031499186,36.34,81289.09,127.3,-0.32039,0.00021,17.1242]
[1778031499391,36.34,81289.09,127.3,-0.32039,0.00021,17.1242]
[1778031499466,36.34,81289.09,127.3,-0.32039,0.00021,17.1242]
[1778031499622,36.34,81296.75,127.3,-0.31881,0.00021,17.09039]
[1778031500310,36.34,81296.75,127.3,-0.31881,0.00021,17.09039]
[1778031501633,36.34,81300.54,127.3,-0.31803,0.00021,17.07354]
[1778031501814,36.34,81300.54,127.3,-0.31803,0.00021,17.07354]
[1778031501916,36.34,81302.39,127.3,-0.31765,0.0002,17.06526]
[1778031503883,36.34,81294.16,127.3,-0.31933,0.00021,17.10157]
[1778031507730,36.33,81292.9,127.3,-0.31958,0.00021,17.10687]
[1778031513545,36.33,81293.85,127.3,-0.31932,0.00021,17.09652]
[1778031516565,36.33,81293.85,127.3,-0.31931,0.00021,17.09639]
[1778031521600,36.32,81294.09,127.3,-0.31925,0.00021,17.09493]
[1778031523528,36.32,81294.38,127.3,-0.31918,0.00021,17.09358]
[1778031523948,36.32,81294.38,127.3,-0.31918,0.00021,17.09358]
[1778031524622,36.32,81286.33,127.3,-0.32083,0.00021,17.12882]
[1778031528857,36.32,81287.83,127.3,-0.32051,0.00021,17.12196]
[1778031529689,36.32,81289.6,127.3,-0.32014,0.00021,17.11411]
[1778031535699,36.31,81290.41,127.3,-0.31995,0.00021,17.10999]
[1778031540734,36.31,81290.38,127.3,-0.31994,0.00021,17.10974]
[1778031541849,36.31,81290.38,127.3,-0.31994,0.00021,17.10974]
[1778031541873,36.31,81290.38,127.3,-0.31994,0.00021,17.10974]
[1778031542447,36.31,81290.33,127.3,-0.31995,0.00021,17.10988]
[1778031542660,36.31,81290.33,127.3,-0.31995,0.00021,17.10988]
[1778031542843,36.31,81321.19,127.3,-0.31362,0.0002,16.97192]
[1778031543755,36.3,81327.08,127.3,-0.31241,0.0002,16.94505]
[1778031544989,36.3,81322.1,127.3,-0.31342,0.0002,16.96764]
[1778031546239,36.3,81321.73,127.3,-0.3135,0.0002,16.96924]
[1778031551811,36.3,81321.7,127.3,-0.31348,0.0002,16.96889]
[1778031556846,36.3,81324.44,127.3,-0.31291,0.0002,16.95605]
[1778031559145,36.29,81325.11,127.3,-0.31276,0.0002,16.95287]
[1778031559867,36.29,81325.17,127.3,-0.31275,0.0002,16.95253]
[1778031564902,36.29,81324.39,127.3,-0.31289,0.0002,16.95577]
[1778031569937,36.29,81323.67,127.3,-0.31303,0.0002,16.95873]
[1778031571751,36.29,81323.67,127.3,-0.31303,0.0002,16.95873]
[1778031571842,36.29,81323.67,127.3,-0.31303,0.0002,16.95873]
[1778031574840,36.29,81322.34,127.3,-0.31324,0.0002,16.9588]
[1778031575980,36.28,81314.3,127.3,-0.31488,0.0002,16.99511]
[1778031576253,36.28,81314.3,127.3,-0.31488,0.0002,16.99511]
[1778031576987,36.28,81304.86,127.3,-0.31681,0.00021,17.03743]
[1778031582023,36.28,81310.34,127.3,-0.31568,0.0002,17.01255]
[1778031587058,36.28,81308.92,127.3,-0.31596,0.0002,17.01868]
[1778031592093,36.28,81308.36,127.3,-0.31606,0.0002,17.02093]
[1778031596583,36.27,81308.88,127.3,-0.31595,0.0002,17.01843]
[1778031596586,36.27,81308.88,127.3,-0.31595,0.0002,17.01843]
[1778031596684,36.27,81309.16,127.3,-0.31588,0.0002,17.01707]
[1778031598649,36.27,81309.07,127.3,-0.3159,0.0002,17.01747]
[1778031598750,36.27,81309.04,127.3,-0.3159,0.0002,17.01748]
[1778031600718,36.27,81308.13,127.3,-0.31609,0.0002,17.02156]
[1778031601032,36.27,81308.41,127.3,-0.31602,0.0002,17.02016]
[1778031606825,36.27,81309.36,127.3,-0.31582,0.0002,17.01563]
[1778031610597,36.26,81309.71,127.3,-0.31573,0.0002,17.01374]
[1778031610661,36.26,81310.69,127.3,-0.31553,0.0002,17.00928]
[1778031611056,36.26,81310.69,127.3,-0.31553,0.0002,17.00928]
[1778031611433,36.26,81310.69,127.3,-0.31553,0.0002,17.00928]
[1778031611435,36.26,81303.18,127.3,-0.31707,0.00021,17.04293]
[1778031617268,36.26,81300.31,127.3,-0.31764,0.00021,17.0554]
[1778031619597,36.26,81300.27,127.3,-0.31765,0.00021,17.05552]
[1778031622594,36.26,81300.82,127.3,-0.31753,0.00021,17.0529]
[1778031622596,36.26,81300.82,127.3,-0.31753,0.00021,17.0529]
[1778031622747,36.26,81300.82,127.3,-0.31753,0.00021,17.0529]
[1778031623099,36.26,81301.57,127.3,-0.31737,0.00021,17.0495]
[1778031623958,36.26,81301.57,127.3,-0.31737,0.00021,17.0495]
[1778031625164,36.26,81295.35,127.3,-0.31865,0.00021,17.07703]
[1778031630151,36.25,81294.24,127.3,-0.31886,0.00021,17.08154]
[1778031633517,36.25,81295.47,127.3,-0.31855,0.00021,17.07017]
[1778031633690,36.25,81295.57,127.3,-0.31853,0.00021,17.06965]
[1778031638436,36.25,81292.94,127.3,-0.31906,0.00021,17.08106]
[1778031639759,36.25,81292.86,127.3,-0.31907,0.00021,17.08135]
[1778031640153,36.25,81294.18,127.3,-0.3188,0.00021,17.07545]
[1778031644228,36.24,81292.32,127.3,-0.31917,0.00021,17.08348]
[1778031650827,36.24,81290.28,127.3,-0.31958,0.00021,17.0922]
[1778031656884,36.24,81291.43,127.3,-0.31933,0.00021,17.08679]
[1778031657157,36.24,81291.5,127.3,-0.31931,0.00021,17.08644]
[1778031657288,36.24,81291.5,127.3,-0.31931,0.00021,17.08644]
[1778031657349,36.24,81291.5,127.3,-0.31931,0.00021,17.08644]
[1778031657469,36.24,81291.5,127.3,-0.31931,0.00021,17.08644]
[1778031657550,36.24,81291.5,127.3,-0.31931,0.00021,17.08644]
[1778031657550,36.24,81304.37,127.3,-0.31666,0.00021,17.02914]
[1778031658827,36.24,81304.37,127.3,-0.31666,0.00021,17.02914]
[1778031658925,36.24,81309.81,127.3,-0.31554,0.00021,17.00468]
[1778031660121,36.24,81312.23,127.3,-0.31505,0.0002,16.99377]
[1778031662804,36.24,81311.54,127.3,-0.31519,0.0002,16.99689]
[1778031662886,36.24,81310.36,127.3,-0.31543,0.00021,17.00221]
[1778031664808,36.24,81304.25,127.3,-0.31668,0.00021,17.02962]
[1778031670137,36.23,81301.9,127.3,-0.31716,0.00021,17.03995]
[1778031671195,36.23,81302.02,127.3,-0.31713,0.00021,17.03937]
[1778031676682,36.23,81302.54,127.3,-0.31701,0.00021,17.03681]
[1778031680285,36.23,81302.96,127.3,-0.31692,0.00021,17.03482]
[1778031687759,36.23,81304.16,127.3,-0.31666,0.00021,17.02912]
[1778031692795,36.23,81303.54,127.3,-0.31674,0.00021,17.02602]
[1778031697830,36.22,81303.63,127.3,-0.31671,0.00021,17.02546]
[1778031702865,36.22,81303.1,127.3,-0.31681,0.00021,17.02769]
[1778031706794,36.22,81302.56,127.3,-0.31692,0.00021,17.03002]
[1778031707720,36.22,81302.54,127.3,-0.31692,0.00021,17.03008]
[1778031712935,36.22,81303.07,127.3,-0.31681,0.00021,17.02756]
[1778031717969,36.22,81303.15,127.3,-0.31679,0.00021,17.0271]
[1778031718477,36.22,81303.15,127.3,-0.31679,0.00021,17.0271]
[1778031721586,36.22,81303.05,127.3,-0.3168,0.00021,17.02749]
[1778031722001,36.22,81295.82,127.3,-0.31829,0.00021,17.05973]
[1778031722613,36.22,81295.82,127.3,-0.31829,0.00021,17.05973]
[1778031722631,36.22,81295.82,127.3,-0.31829,0.00021,17.05973]
[1778031722674,36.22,81295.82,127.3,-0.31829,0.00021,17.05973]
[1778031722678,36.22,81295.82,127.3,-0.31829,0.00021,17.05973]
[1778031723088,36.22,81289.17,127.3,-0.31966,0.00021,17.08914]
[1778031723905,36.22,81289.17,127.3,-0.31966,0.00021,17.08914]
[1778031725918,36.22,81290.12,127.3,-0.31946,0.00021,17.08486]
[1778031727131,36.22,81289.44,127.3,-0.3196,0.00021,17.08784]
[1778031727165,36.22,81289.44,127.3,-0.3196,0.00021,17.08784]
[1778031728363,36.22,81283.47,127.3,-0.32083,0.00021,17.11404]
[1778031728814,36.22,81283.47,127.3,-0.32083,0.00021,17.11404]
[1778031734535,36.21,81288.34,127.3,-0.31981,0.00021,17.09239]
[1778031734595,36.21,81288.34,127.3,-0.31981,0.00021,17.09239]
[1778031734646,36.21,81288.34,127.3,-0.31981,0.00021,17.09239]
[1778031734674,36.21,81288.34,127.3,-0.31981,0.00021,17.09239]
[1778031734765,36.21,81288.34,127.3,-0.31981,0.00021,17.09239]
[1778031735092,36.21,81293.5,127.3,-0.31875,0.00021,17.06953]
[1778031736046,36.21,81293.5,127.3,-0.31875,0.00021,17.06953]
[1778031737069,36.21,81295.9,127.3,-0.31825,0.00021,17.05881]
[1778031737332,36.21,81296.31,127.3,-0.31816,0.00021,17.05694]
[1778031737334,36.21,81296.31,127.3,-0.31816,0.00021,17.05694]
[1778031740794,36.21,81296.67,127.3,-0.31808,0.00021,17.0552]
[1778031741135,36.21,81295.58,127.3,-0.31831,0.00021,17.06]
[1778031742014,36.21,81295.58,127.3,-0.31831,0.00021,17.06]
[1778031742282,36.21,81290.88,127.3,-0.31927,0.00021,17.08082]
[1778031745122,36.21,81288.43,127.3,-0.31978,0.00021,17.09158]
[1778031746060,36.21,81291.66,127.3,-0.31911,0.00021,17.07727]
[1778031746723,36.21,81295.07,127.3,-0.3184,0.00021,17.0621]
[1778031749311,36.21,81296.03,127.3,-0.3182,0.00021,17.05778]
[1778031751264,36.21,81296.1,127.3,-0.31819,0.00021,17.05741]
[1778031751473,36.21,81296.1,127.3,-0.31819,0.00021,17.05741]
[1778031751564,36.21,81296.1,127.3,-0.31819,0.00021,17.05741]
[1778031751775,36.21,81296.1,127.3,-0.31819,0.00021,17.05741]
[1778031752013,36.21,81297.29,127.3,-0.3179,0.00021,17.04637]
[1778031752529,36.21,81297.29,127.3,-0.3179,0.00021,17.04637]
[1778031752735,36.21,81309.26,127.3,-0.31543,0.00021,16.99268]
[1778031755887,36.21,81312.37,127.3,-0.31479,0.00021,16.97864]
[1778031755989,36.21,81311.95,127.3,-0.31488,0.00021,16.98055]
[1778031758018,36.21,81311.79,127.3,-0.31491,0.00021,16.98124]
[1778031758627,36.21,81312.67,127.3,-0.31473,0.00021,16.97722]
[1778031760100,36.21,81312.69,127.3,-0.31472,0.00021,16.97709]
[1778031762831,36.21,81312.93,127.3,-0.31467,0.00021,16.97593]
[1778031762840,36.2,81312.93,127.3,-0.31467,0.00021,16.97586]
[1778031764831,36.2,81312.89,127.3,-0.31468,0.00021,16.97604]
[1778031766829,36.2,81312.67,127.3,-0.31472,0.00021,16.97698]
[1778031768300,36.2,81312.9,127.3,-0.31467,0.00021,16.97586]
[1778031770828,36.2,81312.75,127.3,-0.3147,0.00021,16.97651]
[1778031772071,36.2,81310.48,127.3,-0.31516,0.00021,16.98672]
[1778031772829,36.2,81310.81,127.3,-0.31509,0.00021,16.98519]
[1778031776335,36.2,81310.87,127.3,-0.31507,0.00021,16.98478]
[1778031778094,36.2,81310.85,127.3,-0.31508,0.00021,16.98484]
[1778031779159,36.2,81311.65,127.3,-0.31491,0.00021,16.98121]
[1778031779160,36.2,81311.65,127.3,-0.31491,0.00021,16.98121]
[1778031780840,36.2,81311.35,127.3,-0.31497,0.00021,16.98259]
[1778031785673,36.2,81311.86,127.3,-0.31487,0.00021,16.98036]
[1778031786667,36.2,81309.61,127.3,-0.31533,0.00021,16.99054]
[1778031787659,36.2,81306.92,127.3,-0.31589,0.00021,17.00266]
[1778031787660,36.2,81306.92,127.3,-0.31589,0.00021,17.00266]
[1778031788824,36.2,81305.96,127.3,-0.31608,0.00021,17.00697]
[1778031789824,36.2,81305.55,127.3,-0.31617,0.00021,17.0088]
[1778031790793,36.2,81305.36,127.3,-0.31621,0.00021,17.00965]
[1778031796828,36.2,81304.92,127.3,-0.3163,0.00021,17.01157]
[1778031802572,36.2,81305.16,127.3,-0.31624,0.00021,17.01045]
[1778031803552,36.2,81305.16,127.3,-0.31624,0.00021,17.01045]
[1778031806866,36.2,81305.05,127.3,-0.31627,0.00021,17.01094]
[1778031809206,36.2,81305.05,127.3,-0.31627,0.00021,17.01093]
[1778031809903,36.2,81309.67,127.3,-0.31531,0.00021,16.99009]
[1778031810327,36.2,81309.96,127.3,-0.31526,0.00021,16.98879]
[1778031811254,36.2,81309.96,127.3,-0.31526,0.00021,16.98879]
[1778031813828,36.2,81303.34,127.3,-0.31657,0.00021,17.01285]
[1778031814548,36.2,81303.34,127.3,-0.31657,0.00021,17.01284]
[1778031815826,36.2,81303.16,127.3,-0.31661,0.00021,17.01364]
[1778031816832,36.2,81303.35,127.3,-0.31657,0.00021,17.01278]
[1778031817647,36.2,81303.31,127.3,-0.31658,0.00021,17.01295]
[1778031817728,36.2,81303.31,127.3,-0.31658,0.00021,17.01295]
[1778031823182,36.2,81303.33,127.3,-0.31657,0.00021,17.01283]
[1778031823844,36.2,81303.33,127.3,-0.31657,0.00021,17.01283]
[1778031824260,36.2,81303.33,127.3,-0.31657,0.00021,17.01283]
[1778031826448,36.2,81302.5,127.3,-0.31674,0.00021,17.01653]
[1778031827326,36.2,81300.4,127.3,-0.31717,0.00021,17.02592]
[1778031827516,36.2,81300.4,127.3,-0.31717,0.00021,17.02592]
[1778031828125,36.2,81300.4,127.3,-0.31717,0.00021,17.02592]
[1778031828226,36.2,81308.26,127.3,-0.31555,0.00021,16.99062]
[1778031828345,36.2,81308.26,127.3,-0.31555,0.00021,16.99062]
[1778031828952,36.2,81308.26,127.3,-0.31555,0.00021,16.99062]
[1778031829022,36.2,81308.26,127.3,-0.31555,0.00021,16.99062]
[1778031834851,36.2,81307.68,127.3,-0.31568,0.00021,16.99333]
[1778031834873,36.2,81307.68,127.3,-0.31568,0.00021,16.99333]
[1778031834882,36.2,81307.68,127.3,-0.31568,0.00021,16.99333]
[1778031835043,36.2,81306.92,127.3,-0.31583,0.00021,16.99676]
[1778031835696,36.2,81306.92,127.3,-0.31583,0.00021,16.99676]
[1778031835801,36.2,81317.06,127.3,-0.31375,0.0002,16.95081]
[1778031838910,36.2,81317.39,127.3,-0.31368,0.0002,16.94932]
[1778031839339,36.2,81316.53,127.3,-0.31386,0.0002,16.95323]
[1778031841421,36.2,81313.77,127.3,-0.31442,0.00021,16.96575]
[1778031842187,36.2,81313.77,127.3,-0.31442,0.00021,16.96575]
[1778031847709,36.2,81313.5,127.3,-0.31447,0.00021,16.96685]
[1778031850502,36.2,81313.46,127.3,-0.31448,0.00021,16.96698]
[1778031855340,36.2,81313.99,127.3,-0.31437,0.00021,16.96447]
[1778031861183,36.2,81316.02,127.3,-0.31395,0.00021,16.95518]
[1778031867031,36.19,81317.01,127.3,-0.31374,0.0002,16.95062]
[1778031867133,36.19,81314.17,127.3,-0.31432,0.00021,16.96351]
[1778031872204,36.19,81312.33,127.3,-0.31465,0.00021,16.96597]
[1778031875075,36.19,81306.48,127.3,-0.31584,0.00021,16.99217]
[1778031877036,36.19,81306.42,127.3,-0.31585,0.00021,16.99238]
[1778031877088,36.19,81305.84,127.3,-0.31597,0.00021,16.99492]
[1778031877549,36.19,81305.84,127.3,-0.31597,0.00021,16.99492]
[1778031879971,36.19,81311.74,127.3,-0.31475,0.00021,16.96821]
[1778031886152,36.19,81311.96,127.3,-0.3147,0.00021,16.96704]
[1778031891234,36.19,81312.09,127.3,-0.31467,0.00021,16.96636]
[1778031891533,36.19,81312.13,127.3,-0.31466,0.00021,16.96616]
[1778031897229,36.18,81309.55,127.3,-0.31518,0.00021,16.97767]
[1778031902135,36.18,81311.33,127.3,-0.31481,0.00021,16.96944]
[1778031903459,36.18,81313.74,127.3,-0.31431,0.00021,16.95847]
[1778031908515,36.18,81313.92,127.3,-0.31427,0.00021,16.95753]
[1778031915355,36.18,81313.12,127.3,-0.31443,0.00021,16.96098]
[1778031918302,36.18,81312.92,127.3,-0.31446,0.00021,16.96184]
[1778031918401,36.18,81310.53,127.3,-0.31495,0.00021,16.97263]
[1778031919100,36.18,81310.53,127.3,-0.31495,0.00021,16.97263]
[1778031924456,36.18,81309.59,127.3,-0.31514,0.00021,16.97673]
[1778031924466,36.18,81309.59,127.3,-0.31514,0.00021,16.97673]
[1778031927645,36.18,81311.3,127.3,-0.31478,0.00021,16.96885]
[1778031928079,36.18,81311.3,127.3,-0.31478,0.00021,16.96885]
[1778031930417,36.18,81310.23,127.3,-0.315,0.00021,16.97362]
[1778031936324,36.17,81311.11,127.3,-0.31477,0.00021,16.96374]
[1778031937064,36.17,81311.11,127.3,-0.31477,0.00021,16.96374]
[1778031938304,36.17,81311.01,127.3,-0.31478,0.00021,16.9641]
[1778031942732,36.17,81310.98,127.3,-0.31478,0.00021,16.96412]
[1778031947054,36.17,81312.49,127.3,-0.31447,0.00021,16.9572]
[1778031947055,36.17,81312.49,127.3,-0.31447,0.00021,16.9572]
[1778031950537,36.17,81312.59,127.3,-0.31445,0.00021,16.95666]
[1778031950575,36.17,81312.59,127.3,-0.31445,0.00021,16.95666]
[1778031951239,36.17,81312.59,127.3,-0.31445,0.00021,16.95666]
[1778031951608,36.17,81322.06,127.3,-0.3125,0.0002,16.91346]
[1778031956643,36.17,81322.97,127.3,-0.31231,0.0002,16.90927]
[1778031961678,36.17,81318.15,127.3,-0.3133,0.00021,16.93123]
[1778031966693,36.17,81315.39,127.3,-0.31386,0.00021,16.94368]
[1778031966700,36.17,81315.39,127.3,-0.31386,0.00021,16.94368]
[1778031966832,36.17,81315.39,127.3,-0.31386,0.00021,16.94368]
[1778031972220,36.17,81310.95,127.3,-0.31477,0.00021,16.96369]
[1778031976110,36.16,81312.65,127.3,-0.31441,0.00021,16.95579]
[1778031978215,36.16,81312.76,127.3,-0.31438,0.00021,16.95522]
[1778031984254,36.16,81310.88,127.3,-0.31476,0.00021,16.96345]
[1778031989456,36.16,81313.23,127.3,-0.31426,0.00021,16.95245]
[1778031994911,36.16,81315.66,127.3,-0.3137,0.00021,16.93541]
[1778031996262,36.16,81315.66,127.3,-0.3137,0.00021,16.93541]
[1778032001961,36.15,81313.12,127.3,-0.31421,0.00021,16.94666]
[1778032009336,36.15,81313.37,127.3,-0.31415,0.00021,16.94539]
[1778032013408,36.15,81312.72,127.3,-0.31428,0.00021,16.94808]
[1778032015909,36.15,81313.25,127.3,-0.31416,0.00021,16.94553]
[1778032021364,36.14,81314.61,127.3,-0.31387,0.00021,16.93905]
[1778032022513,36.14,81314.54,127.3,-0.31388,0.00021,16.93933]
[1778032022516,36.14,81314.54,127.3,-0.31388,0.00021,16.93933]
[1778032022517,36.14,81314.54,127.3,-0.31388,0.00021,16.93933]
[1778032022550,36.14,81314.91,127.3,-0.3138,0.00021,16.9376]
[1778032022556,36.14,81314.91,127.3,-0.3138,0.00021,16.9376]
[1778032022860,36.14,81314.91,127.3,-0.3138,0.00021,16.9376]
[1778032022865,36.14,81314.91,127.3,-0.3138,0.00021,16.9376]
[1778032022934,36.14,81314.91,127.3,-0.3138,0.00021,16.9376]
[1778032022948,36.14,81314.91,127.3,-0.3138,0.00021,16.9376]
[1778032023129,36.14,81314.91,127.3,-0.3138,0.00021,16.9376]
[1778032023159,36.14,81314.91,127.3,-0.3138,0.00021,16.9376]
[1778032023288,36.14,81314.91,127.3,-0.3138,0.00021,16.9376]
[1778032023293,36.14,81314.91,127.3,-0.3138,0.00021,16.9376]
[1778032023308,36.14,81314.91,127.3,-0.3138,0.00021,16.9376]
[1778032023332,36.14,81314.91,127.3,-0.3138,0.00021,16.9376]
[1778032023430,36.14,81339.9,127.3,-0.30868,0.0002,16.82243]
[1778032023541,36.14,81339.9,127.3,-0.30868,0.0002,16.82243]
[1778032023556,36.14,81339.9,127.3,-0.30868,0.0002,16.82243]
[1778032023573,36.14,81339.9,127.3,-0.30868,0.0002,16.82243]
[1778032023943,36.14,81339.9,127.3,-0.30868,0.0002,16.82243]
[1778032024452,36.14,81339.9,127.3,-0.30868,0.0002,16.82243]
[1778032024456,36.14,81362.99,127.3,-0.30399,0.0002,16.71356]
[1778032024504,36.14,81362.99,127.3,-0.30399,0.0002,16.71356]
[1778032025135,36.14,81359.47,127.3,-0.3047,0.0002,16.73021]
[1778032026077,36.14,81359.47,127.3,-0.3047,0.0002,16.73021]
[1778032026809,36.14,81359.56,127.3,-0.30468,0.0002,16.72972]
[1778032027342,36.14,81359.56,127.3,-0.30468,0.0002,16.72972]
[1778032029770,36.14,81363.25,127.3,-0.30393,0.0002,16.71212]
[1778032030420,36.14,81363.25,127.3,-0.30393,0.0002,16.71212]
[1778032030960,36.14,81363.5,127.3,-0.30387,0.0002,16.71091]
[1778032031025,36.14,81363.5,127.3,-0.30387,0.0002,16.71091]
[1778032031071,36.14,81363.5,127.3,-0.30387,0.0002,16.71091]
[1778032031176,36.14,81359.82,127.3,-0.30462,0.0002,16.72839]
[1778032034075,36.14,81356.86,127.3,-0.30522,0.0002,16.7424]
[1778032034197,36.14,81356.17,127.3,-0.30536,0.0002,16.74565]
[1778032039217,36.14,81360.98,127.3,-0.30438,0.0002,16.7227]
[1778032040864,36.14,81363.96,127.3,-0.30377,0.0002,16.70852]
[1778032041220,36.14,81363.96,127.3,-0.30377,0.0002,16.70852]
[1778032041226,36.14,81363.96,127.3,-0.30377,0.0002,16.70852]
[1778032041239,36.14,81363.96,127.3,-0.30377,0.0002,16.70852]
[1778032041254,36.14,81363.96,127.3,-0.30377,0.0002,16.70852]
[1778032041375,36.14,81364.63,127.3,-0.30364,0.0002,16.70532]
[1778032043265,36.14,81371.32,127.3,-0.30228,0.0002,16.67326]
[1778032044414,36.14,81371.32,127.3,-0.30228,0.0002,16.67326]
[1778032049227,36.14,81372.0,127.3,-0.30214,0.0002,16.66991]
[1778032049307,36.14,81369.59,127.3,-0.30263,0.0002,16.68145]
[1778032051989,36.14,81368.27,127.3,-0.30285,0.0002,16.682]
[1778032052247,36.14,81368.27,127.3,-0.30285,0.0002,16.682]
[1778032056464,36.14,81368.02,127.3,-0.3029,0.0002,16.6833]
[1778032057833,36.14,81366.19,127.3,-0.30327,0.0002,16.69211]
[1778032057843,36.14,81366.19,127.3,-0.30327,0.0002,16.69211]
[1778032059704,36.14,81373.78,127.3,-0.30174,0.0002,16.65581]
[1778032060259,36.14,81373.78,127.3,-0.30174,0.0002,16.65581]
[1778032063252,36.14,81373.11,127.3,-0.30188,0.0002,16.65913]
[1778032063296,36.14,81373.11,127.3,-0.30188,0.0002,16.65913]
[1778032063303,36.14,81373.11,127.3,-0.30188,0.0002,16.65913]
[1778032063547,36.14,81374.71,127.3,-0.30156,0.0002,16.65148]
[1778032063706,36.14,81374.71,127.3,-0.30156,0.0002,16.65148]
[1778032064458,36.14,81383.72,127.3,-0.29974,0.0002,16.60799]
[1778032064589,36.14,81383.72,127.3,-0.29974,0.0002,16.60799]
[1778032065253,36.14,81383.72,127.3,-0.29974,0.0002,16.60799]
[1778032065420,36.14,81389.82,127.3,-0.29852,0.0002,16.57841]
[1778032066030,36.14,81389.82,127.3,-0.29852,0.0002,16.57841]
[1778032066761,36.14,81391.4,127.3,-0.2982,0.0002,16.57073]
[1778032067148,36.14,81391.4,127.3,-0.2982,0.0002,16.57073]
[1778032067334,36.14,81391.4,127.3,-0.2982,0.0002,16.57073]
[1778032067434,36.14,81392.52,127.3,-0.29798,0.0002,16.5653]
[1778032067636,36.14,81392.52,127.3,-0.29798,0.0002,16.5653]
[1778032068011,36.14,81392.52,127.3,-0.29798,0.0002,16.5653]
[1778032068190,36.14,81392.52,127.3,-0.29798,0.0002,16.5653]
[1778032068236,36.14,81392.52,127.3,-0.29798,0.0002,16.5653]
[1778032068517,36.14,81392.52,127.3,-0.29798,0.0002,16.5653]
[1778032068466,36.14,81407.99,127.3,-0.29488,0.0002,16.48927]
[1778032068619,36.14,81407.99,127.3,-0.29488,0.0002,16.48927]
[1778032068850,36.14,81407.99,127.3,-0.29488,0.0002,16.48927]
[1778032068904,36.14,81407.99,127.3,-0.29488,0.0002,16.48927]
[1778032069455,36.14,81428.89,127.3,-0.29072,0.0002,16.3851]
[1778032069795,36.14,81428.89,127.3,-0.29072,0.0002,16.3851]
[1778032070462,36.14,81435.37,127.3,-0.28944,0.0002,16.35255]
[1778032071355,36.14,81435.37,127.3,-0.28944,0.0002,16.35255]
[1778032071849,36.14,81436.53,127.3,-0.28922,0.0002,16.34675]
[1778032072476,36.14,81435.56,127.3,-0.28941,0.0002,16.35171]
[1778032073828,36.14,81435.88,127.3,-0.28935,0.0002,16.35023]
[1778032074490,36.14,81435.91,127.3,-0.28935,0.0002,16.3502]
[1778032077275,36.15,81437.04,127.3,-0.28914,0.0002,16.34473]
[1778032077512,36.15,81441.82,127.3,-0.2882,0.0002,16.32064]
[1778032078126,36.15,81441.82,127.3,-0.2882,0.0002,16.32064]
[1778032078198,36.15,81441.82,127.3,-0.2882,0.0002,16.32064]
[1778032078519,36.15,81458.38,127.3,-0.28494,0.0002,16.23617]
[1778032078813,36.15,81458.38,127.3,-0.28494,0.0002,16.23617]
[1778032079074,36.15,81458.38,127.3,-0.28494,0.0002,16.23617]
[1778032079119,36.15,81458.38,127.3,-0.28494,0.0002,16.23617]
[1778032079526,36.15,81455.68,127.3,-0.28547,0.0002,16.25012]
[1778032079609,36.15,81455.68,127.3,-0.28547,0.0002,16.25012]
[1778032079724,36.15,81455.68,127.3,-0.28547,0.0002,16.25012]
[1778032080530,36.15,81455.68,127.3,-0.28547,0.0002,16.25012]
[1778032080533,36.15,81451.55,127.3,-0.28629,0.0002,16.27136]
[1778032081225,36.15,81451.55,127.3,-0.28629,0.0002,16.27136]
[1778032081691,36.15,81448.41,127.3,-0.28691,0.0002,16.28752]
[1778032085092,36.19,81450.43,127.3,-0.2867,0.0002,16.28225]
[1778032085137,36.19,81450.43,127.3,-0.2867,0.0002,16.28225]
[1778032085361,36.19,81450.43,127.3,-0.2867,0.0002,16.28225]
[1778032085568,36.2,81447.41,127.3,-0.28736,0.0002,16.29938]
[1778032086235,36.2,81447.41,127.3,-0.28736,0.0002,16.29938]
[1778032086240,36.2,81447.41,127.3,-0.28736,0.0002,16.29938]
[1778032086245,36.2,81447.41,127.3,-0.28736,0.0002,16.29938]
[1778032086399,36.2,81447.41,127.3,-0.28736,0.0002,16.29938]
[1778032086575,36.21,81447.24,127.3,-0.28747,0.0002,16.30231]
[1778032087460,36.21,81447.24,127.3,-0.28747,0.0002,16.30231]
[1778032087582,36.22,81445.72,127.3,-0.28778,0.0002,16.31018]
[1778032090308,36.22,81434.01,127.3,-0.29011,0.0002,16.36985]
[1778032096353,36.22,81429.83,127.3,-0.29095,0.0002,16.39126]
[1778032097331,36.22,81428.67,127.3,-0.29119,0.0002,16.39728]
[1778032097592,36.23,81427.44,127.3,-0.29144,0.0002,16.40356]
[1778032097674,36.23,81427.44,127.3,-0.29144,0.0002,16.40356]
[1778032097700,36.23,81427.44,127.3,-0.29144,0.0002,16.40356]
[1778032097852,36.23,81427.44,127.3,-0.29144,0.0002,16.40356]
[1778032098305,36.23,81427.44,127.3,-0.29144,0.0002,16.40356]
[1778032098577,36.23,81427.44,127.3,-0.29144,0.0002,16.40356]
[1778032098340,36.23,81412.58,127.3,-0.2944,0.0002,16.47763]
[1778032098829,36.23,81412.58,127.3,-0.2944,0.0002,16.47763]
[1778032099254,36.23,81404.85,127.3,-0.29594,0.0002,16.51585]
[1778032099910,36.23,81404.85,127.3,-0.29594,0.0002,16.51585]
[1778032100239,36.23,81395.16,127.3,-0.29788,0.0002,16.56333]
[1778032100705,36.23,81395.16,127.3,-0.29788,0.0002,16.56333]
[1778032101535,36.23,81393.76,127.3,-0.29816,0.0002,16.57018]
[1778032102744,36.23,81394.51,127.3,-0.29801,0.0002,16.56653]
[1778032103393,36.23,81397.68,127.3,-0.29738,0.0002,16.55121]
[1778032104340,36.23,81397.68,127.3,-0.29738,0.0002,16.55121]
[1778032105134,36.23,81397.61,127.3,-0.2974,0.0002,16.5516]
[1778032105221,36.23,81397.61,127.3,-0.2974,0.0002,16.5516]
[1778032105229,36.23,81397.61,127.3,-0.2974,0.0002,16.5516]
[1778032105273,36.23,81397.61,127.3,-0.2974,0.0002,16.5516]
[1778032105628,36.23,81397.67,127.3,-0.29739,0.0002,16.55135]
[1778032106232,36.23,81397.67,127.3,-0.29739,0.0002,16.55135]
[1778032106581,36.23,81414.71,127.3,-0.29399,0.0002,16.46766]
[1778032106914,36.23,81414.71,127.3,-0.29399,0.0002,16.46766]
[1778032106998,36.23,81416.42,127.3,-0.29366,0.0002,16.45926]
[1778032107876,36.23,81416.42,127.3,-0.29366,0.0002,16.45926]
[1778032107925,36.23,81416.42,127.3,-0.29366,0.0002,16.45926]
[1778032107945,36.23,81416.42,127.3,-0.29366,0.0002,16.45926]
[1778032111147,36.24,81420.89,127.3,-0.29278,0.0002,16.43744]
[1778032111208,36.24,81420.89,127.3,-0.29278,0.0002,16.43744]
[1778032113060,36.24,81414.71,127.3,-0.29398,0.0002,16.46267]
[1778032117712,36.24,81411.78,127.3,-0.29457,0.0002,16.47755]
[1778032117793,36.24,81411.78,127.3,-0.29457,0.0002,16.47755]
[1778032119284,36.24,81411.37,127.3,-0.29466,0.0002,16.47967]
[1778032119602,36.24,81411.37,127.3,-0.29466,0.0002,16.47967]
[1778032119386,36.24,81409.51,127.3,-0.29504,0.0002,16.48896]
[1778032120523,36.24,81409.51,127.3,-0.29504,0.0002,16.48896]
[1778032121368,36.24,81409.43,127.3,-0.29506,0.0002,16.4895]
[1778032121476,36.25,81407.85,127.3,-0.29538,0.0002,16.49742]
[1778032123468,36.25,81404.05,127.3,-0.29614,0.0002,16.51619]
[1778032123549,36.25,81403.14,127.3,-0.29632,0.0002,16.52074]
[1778032125569,36.25,81393.22,127.3,-0.29832,0.0002,16.56937]
[1778032126032,36.25,81393.22,127.3,-0.29832,0.0002,16.56937]
[1778032126126,36.25,81393.22,127.3,-0.29832,0.0002,16.56937]
[1778032126855,36.25,81384.5,127.3,-0.30007,0.0002,16.61181]
[1778032128609,36.25,81384.5,127.3,-0.30007,0.0002,16.61181]
[1778032129057,36.25,81385.53,127.3,-0.29987,0.0002,16.60694]
[1778032129287,36.25,81385.53,127.3,-0.29987,0.0002,16.60694]
[1778032131033,36.25,81381.77,127.3,-0.30063,0.0002,16.62528]
[1778032131252,36.25,81376.62,127.3,-0.30168,0.0002,16.65015]
[1778032133076,36.26,81372.66,127.3,-0.30248,0.0002,16.66922]
[1778032135764,36.26,81372.33,127.3,-0.30256,0.0002,16.67112]
[1778032135919,36.26,81374.31,127.3,-0.30216,0.0002,16.66178]
[1778032137331,36.26,81374.31,127.3,-0.30216,0.0002,16.66178]
[1778032137363,36.26,81374.31,127.3,-0.30216,0.0002,16.66178]
[1778032137452,36.26,81374.31,127.3,-0.30216,0.0002,16.66178]
[1778032138330,36.26,81374.07,127.3,-0.30222,0.0002,16.66304]
[1778032138579,36.26,81382.23,127.3,-0.30058,0.0002,16.62397]
[1778032139185,36.26,81382.23,127.3,-0.30058,0.0002,16.62397]
[1778032139611,36.26,81382.23,127.3,-0.30058,0.0002,16.62397]
[1778032139635,36.26,81388.35,127.3,-0.29935,0.0002,16.59452]
[1778032140489,36.26,81394.4,127.3,-0.29814,0.0002,16.56525]
[1778032141023,36.26,81394.4,127.3,-0.29814,0.0002,16.56525]
[1778032141204,36.26,81394.4,127.3,-0.29814,0.0002,16.56525]
[1778032141840,36.26,81396.37,127.3,-0.29775,0.0002,16.55576]
[1778032142613,36.26,81396.37,127.3,-0.29775,0.0002,16.55576]
[1778032143889,36.26,81396.54,127.3,-0.29773,0.0002,16.55516]
[1778032143980,36.26,81396.54,127.3,-0.29773,0.0002,16.55516]
[1778032144541,36.26,81396.54,127.3,-0.29773,0.0002,16.55516]
[1778032144586,36.27,81394.42,127.3,-0.29816,0.0002,16.56558]
[1778032150018,36.27,81388.65,127.3,-0.29934,0.0002,16.59435]
[1778032150661,36.27,81388.65,127.3,-0.29934,0.0002,16.59435]
[1778032151600,36.27,81388.44,127.3,-0.29939,0.0002,16.59547]
[1778032153186,36.27,81388.55,127.3,-0.29937,0.0002,16.59499]
[1778032154338,36.27,81387.16,127.3,-0.29965,0.0002,16.60175]
[1778032154375,36.27,81387.16,127.3,-0.29965,0.0002,16.60175]
[1778032154437,36.27,81387.16,127.3,-0.29965,0.0002,16.60175]
[1778032154512,36.27,81383.17,127.3,-0.30045,0.0002,16.62104]
[1778032155358,36.27,81383.17,127.3,-0.30045,0.0002,16.62104]
[1778032155411,36.27,81395.2,127.3,-0.29804,0.0002,16.56283]
[1778032156059,36.27,81404.5,127.3,-0.29619,0.0002,16.51749]
[1778032159289,36.28,81401.72,127.3,-0.29675,0.0002,16.53126]
[1778032160545,36.28,81401.69,127.3,-0.29676,0.0002,16.53147]
[1778032165739,36.28,81400.0,127.3,-0.29711,0.0002,16.54011]
[1778032171164,36.28,81399.62,127.3,-0.29715,0.0002,16.5365]
[1778032176664,36.28,81395.89,127.3,-0.2979,0.0002,16.55488]
[1778032177206,36.28,81389.12,127.3,-0.29926,0.0002,16.5878]
[1778032177688,36.28,81389.12,127.3,-0.29926,0.0002,16.5878]
[1778032182789,36.28,81390.14,127.3,-0.29906,0.0002,16.58289]
[1778032188311,36.29,81389.52,127.3,-0.29919,0.0002,16.58597]
[1778032193352,36.29,81395.25,127.3,-0.29805,0.0002,16.55836]
[1778032193353,36.29,81395.25,127.3,-0.29805,0.0002,16.55836]
[1778032193368,36.29,81395.25,127.3,-0.29805,0.0002,16.55836]
[1778032193998,36.29,81395.21,127.3,-0.29806,0.0002,16.5586]
[1778032196582,36.29,81395.47,127.3,-0.29801,0.0002,16.55743]
[1778032197186,36.29,81394.71,127.3,-0.29816,0.0002,16.56117]
[1778032200218,36.29,81396.76,127.3,-0.29776,0.0002,16.55135]
[1778032200532,36.29,81396.76,127.3,-0.29776,0.0002,16.55135]
[1778032200566,36.29,81396.76,127.3,-0.29776,0.0002,16.55135]
[1778032200644,36.29,81396.76,127.3,-0.29776,0.0002,16.55135]
[1778032201489,36.29,81413.35,127.3,-0.29445,0.0002,16.4702]
[1778032204473,36.29,81416.67,127.3,-0.29381,0.0002,16.45409]
[1778032207970,36.3,81416.44,127.3,-0.29387,0.0002,16.45583]
[1778032208596,36.3,81416.44,127.3,-0.29387,0.0002,16.45583]
[1778032208622,36.3,81416.44,127.3,-0.29387,0.0002,16.45583]
[1778032208611,36.3,81410.77,127.3,-0.29501,0.0002,16.48393]
[1778032209203,36.3,81410.77,127.3,-0.29501,0.0002,16.48393]
[1778032209970,36.3,81408.02,127.3,-0.29556,0.0002,16.49755]
[1778032211582,36.3,81406.68,127.3,-0.29583,0.0002,16.50423]
[1778032212233,36.3,81407.02,127.3,-0.29577,0.0002,16.50265]
[1778032212586,36.3,81407.02,127.3,-0.29577,0.0002,16.50265]
[1778032214300,36.3,81406.56,127.3,-0.29586,0.0002,16.505]
[1778032216801,36.3,81402.25,127.3,-0.29673,0.0002,16.52644]
[1778032216816,36.3,81402.25,127.3,-0.29673,0.0002,16.52644]
[1778032216960,36.3,81402.25,127.3,-0.29673,0.0002,16.52644]
[1778032217075,36.3,81402.25,127.3,-0.29673,0.0002,16.52644]
[1778032217487,36.3,81397.87,127.3,-0.29761,0.0002,16.54787]
[1778032218058,36.3,81397.87,127.3,-0.29761,0.0002,16.54787]
[1778032218494,36.31,81397.05,127.3,-0.29778,0.0002,16.55199]
[1778032218783,36.31,81397.05,127.3,-0.29778,0.0002,16.55199]
[1778032219482,36.31,81397.05,127.3,-0.29778,0.0002,16.55199]
[1778032219755,36.31,81398.0,127.3,-0.29759,0.0002,16.54743]
[1778032219825,36.31,81398.0,127.3,-0.29759,0.0002,16.54743]
[1778032220521,36.31,81398.0,127.3,-0.29759,0.0002,16.54743]
[1778032220610,36.31,81397.88,127.3,-0.29762,0.0002,16.54809]
[1778032221506,36.31,81397.88,127.3,-0.29762,0.0002,16.54809]
[1778032226694,36.31,81398.11,127.3,-0.29758,0.0002,16.54717]
[1778032236628,36.31,81395.48,127.3,-0.29807,0.0002,16.55453]
[1778032238603,36.31,81395.48,127.3,-0.29807,0.0002,16.55453]
[1778032238779,36.31,81396.36,127.3,-0.2979,0.0002,16.55031]
[1778032238798,36.31,81396.36,127.3,-0.2979,0.0002,16.55031]
[1778032238951,36.31,81396.36,127.3,-0.2979,0.0002,16.55031]
[1778032239649,36.31,81410.6,127.3,-0.29506,0.0002,16.48074]
[1778032240656,36.31,81416.33,127.3,-0.29393,0.0002,16.45261]
[1778032243319,36.32,81416.72,127.3,-0.29386,0.0002,16.45094]
[1778032244251,36.32,81418.83,127.3,-0.29344,0.0002,16.44064]
[1778032244296,36.32,81418.83,127.3,-0.29344,0.0002,16.44064]
[1778032244391,36.32,81418.83,127.3,-0.29344,0.0002,16.44064]
[1778032244684,36.32,81423.93,127.3,-0.29244,0.0002,16.4155]
[1778032245367,36.32,81423.93,127.3,-0.29244,0.0002,16.4155]
[1778032245371,36.32,81423.93,127.3,-0.29244,0.0002,16.4155]
[1778032245699,36.32,81423.93,127.3,-0.29244,0.0002,16.4155]
[1778032245718,36.32,81423.93,127.3,-0.29244,0.0002,16.4155]
[1778032245809,36.32,81428.51,127.3,-0.29154,0.0002,16.39281]
[1778032246699,36.32,81435.05,127.3,-0.29025,0.0002,16.36023]
[1778032248808,36.32,81436.46,127.3,-0.28998,0.0002,16.35332]
[1778032249719,36.32,81438.75,127.3,-0.28953,0.0002,16.34191]
[1778032254755,36.32,81443.18,127.3,-0.28866,0.0002,16.3198]
[1778032257523,36.32,81442.97,127.3,-0.28871,0.0002,16.32095]
[1778032259028,36.32,81442.09,127.3,-0.28888,0.0002,16.32548]
[1778032259074,36.32,81441.15,127.3,-0.28907,0.0002,16.33027]
[1778032260717,36.32,81434.23,127.3,-0.29044,0.0002,16.36506]
[1778032266335,36.33,81432.57,127.3,-0.29078,0.0002,16.37364]
[1778032272422,36.33,81427.15,127.3,-0.29185,0.0002,16.40084]
[1778032276561,36.33,81426.57,127.3,-0.29197,0.0002,16.40381]
[1778032276564,36.33,81426.57,127.3,-0.29197,0.0002,16.40381]
[1778032276620,36.33,81425.93,127.3,-0.2921,0.0002,16.40703]
[1778032282850,36.33,81426.12,127.3,-0.29207,0.0002,16.40632]
[1778032287149,36.33,81425.59,127.3,-0.29219,0.0002,16.40935]
[1778032287224,36.33,81425.59,127.3,-0.29219,0.0002,16.40935]
[1778032287314,36.33,81425.59,127.3,-0.29219,0.0002,16.40935]
[1778032287689,36.34,81425.59,127.3,-0.2922,0.0002,16.40958]
[1778032288775,36.34,81418.79,127.3,-0.29355,0.0002,16.44343]
[1778032290739,36.34,81416.26,127.3,-0.29406,0.0002,16.45604]
[1778032292051,36.34,81416.26,127.3,-0.29402,0.0002,16.45042]
[1778032293756,36.34,81415.76,127.3,-0.29412,0.0002,16.45299]
[1778032295457,36.34,81415.5,127.3,-0.29418,0.0002,16.45448]
[1778032295975,36.34,81415.74,127.3,-0.29414,0.0002,16.4534]
[1778032296105,36.34,81415.74,127.3,-0.29414,0.0002,16.4534]
[1778032296623,36.34,81409.46,127.3,-0.29539,0.0002,16.48439]
[1778032297400,36.34,81409.46,127.3,-0.29539,0.0002,16.48439]
[1778032303187,36.35,81407.47,127.3,-0.2958,0.0002,16.49456]
[1778032308059,36.35,81406.12,127.3,-0.29608,0.0002,16.50149]
[1778032310286,36.35,81406.35,127.3,-0.29604,0.0002,16.50049]
[1778032312308,36.35,81404.72,127.3,-0.29637,0.0002,16.50858]
[1778032316220,36.35,81406.23,127.3,-0.29608,0.0002,16.50137]
[1778032316226,36.35,81406.23,127.3,-0.29608,0.0002,16.50137]
[1778032317008,36.35,81406.21,127.3,-0.29609,0.0002,16.50159]
[1778032319274,36.35,81411.94,127.3,-0.29495,0.0002,16.47363]
[1778032319794,36.35,81411.94,127.3,-0.29495,0.0002,16.47363]
[1778032319806,36.35,81411.94,127.3,-0.29495,0.0002,16.47363]
[1778032320213,36.36,81421.28,127.3,-0.2931,0.0002,16.4277]
[1778032321007,36.36,81421.28,127.3,-0.2931,0.0002,16.4277]
[1778032321046,36.36,81421.28,127.3,-0.2931,0.0002,16.4277]
[1778032321099,36.36,81421.28,127.3,-0.2931,0.0002,16.4277]
[1778032321123,36.36,81421.28,127.3,-0.2931,0.0002,16.4277]
[1778032321135,36.36,81421.28,127.3,-0.2931,0.0002,16.4277]
[1778032321342,36.36,81421.28,127.3,-0.2931,0.0002,16.4277]
[1778032321702,36.36,81421.28,127.3,-0.2931,0.0002,16.4277]
[1778032321786,36.36,81428.7,127.3,-0.29164,0.0002,16.39095]
[1778032323097,36.36,81431.5,127.3,-0.29109,0.0002,16.37704]
[1778032324114,36.36,81432.3,127.3,-0.29093,0.0002,16.3731]
[1778032324177,36.36,81432.3,127.3,-0.29093,0.0002,16.3731]
[1778032324199,36.36,81432.3,127.3,-0.29093,0.0002,16.3731]
[1778032324245,36.36,81430.16,127.3,-0.29135,0.0002,16.38383]
[1778032325471,36.36,81430.16,127.3,-0.29135,0.0002,16.38383]
[1778032326229,36.36,81426.99,127.3,-0.29199,0.0002,16.39973]
[1778032326259,36.36,81427.4,127.3,-0.29191,0.0002,16.3978]
[1778032327561,36.36,81427.4,127.3,-0.29191,0.0002,16.3978]
[1778032327598,36.36,81432.94,127.3,-0.29082,0.0002,16.37025]
[1778032328225,36.36,81432.94,127.3,-0.29082,0.0002,16.37025]
[1778032329331,36.36,81435.2,127.3,-0.29037,0.0002,16.35903]
[1778032331072,36.36,81438.53,127.3,-0.28972,0.0002,16.34244]
[1778032332312,36.36,81438.58,127.3,-0.28972,0.0002,16.3424]
[1778032332367,36.36,81438.58,127.3,-0.28972,0.0002,16.3424]
[1778032332455,36.36,81438.58,127.3,-0.28972,0.0002,16.3424]
[1778032332742,36.36,81438.58,127.3,-0.28972,0.0002,16.3424]
[1778032332799,36.36,81438.73,127.3,-0.28969,0.0002,16.34173]
[1778032333196,36.36,81438.73,127.3,-0.28969,0.0002,16.34173]
[1778032333199,36.36,81438.73,127.3,-0.28969,0.0002,16.34173]
[1778032333754,36.36,81438.73,127.3,-0.28969,0.0002,16.34173]
[1778032333780,36.36,81453.58,127.3,-0.28677,0.0002,16.2668]
[1778032335217,36.36,81458.29,127.3,-0.28585,0.0002,16.24293]
[1778032335456,36.36,81458.29,127.3,-0.28585,0.0002,16.24293]
[1778032335725,36.36,81458.29,127.3,-0.28585,0.0002,16.24293]
[1778032335798,36.36,81456.69,127.3,-0.28617,0.0002,16.25114]
[1778032336107,36.36,81456.69,127.3,-0.28617,0.0002,16.25114]
[1778032336158,36.36,81456.69,127.3,-0.28617,0.0002,16.25114]
[1778032336846,36.36,81456.69,127.3,-0.28617,0.0002,16.25114]
[1778032336341,36.36,81455.78,127.3,-0.28635,0.0002,16.25588]
[1778032338225,36.36,81459.19,127.3,-0.28568,0.0002,16.2386]
[1778032338430,36.36,81459.19,127.3,-0.28568,0.0002,16.2386]
[1778032338774,36.36,81459.19,127.3,-0.28568,0.0002,16.2386]
[1778032338775,36.36,81459.19,127.3,-0.28568,0.0002,16.2386]
[1778032338785,36.36,81459.19,127.3,-0.28568,0.0002,16.2386]
[1778032339729,36.37,81458.76,127.3,-0.28577,0.0002,16.24087]
[1778032339828,36.37,81450.66,127.3,-0.28736,0.0002,16.28204]
[1778032340729,36.37,81450.66,127.3,-0.28736,0.0002,16.28204]
[1778032340738,36.37,81450.66,127.3,-0.28736,0.0002,16.28204]
[1778032340831,36.37,81450.66,127.3,-0.28736,0.0002,16.28204]
[1778032340859,36.37,81450.66,127.3,-0.28736,0.0002,16.28204]
[1778032341650,36.37,81449.35,127.3,-0.28762,0.0002,16.2887]
[1778032341741,36.37,81449.35,127.3,-0.28762,0.0002,16.2887]
[1778032341839,36.37,81493.09,127.3,-0.27909,0.00019,16.06398]
[1778032342097,36.37,81493.09,127.3,-0.27909,0.00019,16.06398]
[1778032342531,36.37,81493.09,127.3,-0.27909,0.00019,16.06398]
[1778032342783,36.37,81505.75,127.3,-0.27665,0.00019,15.99772]
[1778032343735,36.37,81505.75,127.3,-0.27665,0.00019,15.99772]
[1778032344361,36.37,81501.68,127.3,-0.27744,0.00019,16.0192]
[1778032344376,36.37,81501.68,127.3,-0.27744,0.00019,16.0192]
[1778032344444,36.37,81501.68,127.3,-0.27744,0.00019,16.0192]
[1778032344855,36.37,81500.48,127.3,-0.27768,0.00019,16.02558]
[1778032345796,36.37,81494.15,127.3,-0.27891,0.00019,16.0589]
[1778032346207,36.37,81494.15,127.3,-0.27891,0.00019,16.0589]
[1778032346431,36.37,81493.2,127.3,-0.2791,0.00019,16.06404]
[1778032350640,36.37,81490.23,127.3,-0.27969,0.00019,16.07999]
[1778032350641,36.37,81490.23,127.3,-0.27969,0.00019,16.07999]
[1778032350987,36.37,81486.51,127.3,-0.28041,0.00019,16.09947]
[1778032351448,36.37,81482.32,127.3,-0.28118,0.00019,16.11541]
[1778032354763,36.38,81482.77,127.3,-0.2811,0.00019,16.11331]
[1778032354862,36.38,81482.77,127.3,-0.2811,0.00019,16.11331]
[1778032355852,36.39,81473.34,127.3,-0.28301,0.00019,16.16403]
[1778032356865,36.39,81473.34,127.3,-0.28301,0.00019,16.16403]
[1778032356990,36.39,81470.52,127.3,-0.28356,0.00019,16.17864]
[1778032357173,36.39,81470.52,127.3,-0.28356,0.00019,16.17864]
[1778032357675,36.39,81470.52,127.3,-0.28356,0.00019,16.17864]
[1778032358921,36.39,81469.83,127.3,-0.28371,0.00019,16.18243]
[1778032359165,36.39,81469.83,127.3,-0.28371,0.00019,16.18243]
[1778032359700,36.39,81469.83,127.3,-0.28371,0.00019,16.18243]
[1778032361544,36.4,81468.24,127.3,-0.28402,0.00019,16.19081]
[1778032362119,36.4,81468.62,127.3,-0.28395,0.00019,16.18898]
[1778032366848,36.4,81469.54,127.3,-0.28379,0.00019,16.18456]
[1778032366870,36.4,81469.54,127.3,-0.28379,0.00019,16.18456]
[1778032367072,36.4,81469.62,127.3,-0.28377,0.00019,16.18421]
[1778032367398,36.4,81469.62,127.3,-0.28377,0.00019,16.18421]
[1778032367896,36.4,81469.62,127.3,-0.28377,0.00019,16.18421]
[1778032367796,36.4,81482.03,127.3,-0.28136,0.00019,16.12042]
[1778032373424,36.4,81484.49,127.3,-0.28091,0.00019,16.10839]
[1778032374392,36.41,81485.16,127.3,-0.28078,0.00019,16.10506]
[1778032374405,36.41,81485.16,127.3,-0.28078,0.00019,16.10506]
[1778032374440,36.41,81485.16,127.3,-0.28078,0.00019,16.10506]
[1778032374830,36.41,81485.16,127.3,-0.28078,0.00019,16.10506]
[1778032374840,36.41,81485.16,127.3,-0.28078,0.00019,16.10506]
[1778032375348,36.41,81481.05,127.3,-0.28159,0.00019,16.12645]
[1778032375616,36.41,81472.06,127.3,-0.28334,0.00019,16.17287]
[1778032376882,36.41,81472.06,127.3,-0.28334,0.00019,16.17287]
[1778032380091,36.41,81465.03,127.3,-0.28472,0.0002,16.20908]
[1778032381557,36.41,81465.23,127.3,-0.28468,0.0002,16.2081]
[1778032381584,36.41,81465.23,127.3,-0.28468,0.0002,16.2081]
[1778032381633,36.41,81465.23,127.3,-0.28468,0.0002,16.2081]
[1778032381689,36.41,81465.23,127.3,-0.28468,0.0002,16.2081]
[1778032382753,36.41,81455.61,127.3,-0.28657,0.0002,16.25717]
[1778032383631,36.41,81455.61,127.3,-0.28657,0.0002,16.25717]
[1778032384636,36.41,81452.36,127.3,-0.2872,0.0002,16.27367]
[1778032384666,36.41,81452.36,127.3,-0.2872,0.0002,16.27367]
[1778032384673,36.41,81452.36,127.3,-0.2872,0.0002,16.27367]
[1778032384884,36.41,81449.97,127.3,-0.28767,0.0002,16.28578]
[1778032385770,36.41,81449.97,127.3,-0.28767,0.0002,16.28578]
[1778032385819,36.41,81449.97,127.3,-0.28767,0.0002,16.28578]
[1778032385823,36.41,81449.97,127.3,-0.28767,0.0002,16.28578]
[1778032385869,36.41,81444.26,127.3,-0.2888,0.0002,16.31456]
[1778032386279,36.41,81444.26,127.3,-0.2888,0.0002,16.31456]
[1778032386323,36.41,81444.26,127.3,-0.2888,0.0002,16.31456]
[1778032386815,36.41,81444.26,127.3,-0.2888,0.0002,16.31456]
[1778032386913,36.41,81444.26,127.3,-0.2888,0.0002,16.31456]
[1778032386941,36.41,81443.3,127.3,-0.28899,0.0002,16.31951]
[1778032388293,36.41,81442.92,127.3,-0.28907,0.0002,16.32154]
[1778032389379,36.41,81443.94,127.3,-0.28887,0.0002,16.31653]
[1778032392125,36.42,81442.51,127.3,-0.28917,0.0002,16.32406]
[1778032397416,36.42,81441.84,127.3,-0.28931,0.0002,16.32776]
[1778032397567,36.42,81441.84,127.3,-0.28931,0.0002,16.32776]
[1778032399745,36.42,81438.67,127.3,-0.28994,0.0002,16.34378]
[1778032401574,36.42,81436.86,127.3,-0.2903,0.0002,16.353]
[1778032406834,36.42,81440.73,127.3,-0.28956,0.0002,16.33411]
[1778032406976,36.42,81440.73,127.3,-0.28956,0.0002,16.33411]
[1778032407485,36.42,81440.73,127.3,-0.28956,0.0002,16.33411]
[1778032408380,36.43,81441.34,127.3,-0.28944,0.0002,16.33115]
[1778032408392,36.43,81441.34,127.3,-0.28944,0.0002,16.33115]
[1778032408412,36.43,81441.34,127.3,-0.28944,0.0002,16.33115]
[1778032408674,36.43,81441.34,127.3,-0.28944,0.0002,16.33115]
[1778032408848,36.43,81452.53,127.3,-0.28725,0.0002,16.27489]
[1778032409091,36.43,81452.53,127.3,-0.28725,0.0002,16.27489]
[1778032414296,36.43,81450.33,127.3,-0.28764,0.0002,16.28054]
[1778032416548,36.43,81448.74,127.3,-0.28796,0.0002,16.2887]
[1778032416904,36.43,81445.13,127.3,-0.28867,0.0002,16.30693]
[1778032417130,36.43,81445.13,127.3,-0.28867,0.0002,16.30693]
[1778032417686,36.43,81445.13,127.3,-0.28867,0.0002,16.30693]
[1778032418019,36.43,81440.92,127.3,-0.2895,0.0002,16.32811]
[1778032418081,36.43,81440.92,127.3,-0.2895,0.0002,16.32811]
[1778032418917,36.43,81444.38,127.3,-0.28882,0.0002,16.31079]
[1778032420220,36.43,81445.05,127.3,-0.28869,0.0002,16.30747]
[1778032420932,36.43,81449.76,127.3,-0.28777,0.0002,16.28381]
[1778032426059,36.43,81444.66,127.3,-0.28877,0.0002,16.30945]
[1778032426222,36.43,81443.86,127.3,-0.28893,0.0002,16.31343]
[1778032428988,36.43,81437.44,127.3,-0.29019,0.0002,16.3455]
[1778032434530,36.43,81438.68,127.3,-0.28993,0.0002,16.33909]
[1778032436471,36.43,81441.31,127.3,-0.28942,0.0002,16.32589]
[1778032436543,36.43,81441.73,127.3,-0.28933,0.0002,16.32374]
[1778032438563,36.43,81448.11,127.3,-0.28808,0.0002,16.29166]
[1778032441563,36.43,81447.41,127.3,-0.28821,0.0002,16.29519]
[1778032441637,36.43,81447.41,127.3,-0.28821,0.0002,16.29519]
[1778032441908,36.43,81441.14,127.3,-0.28945,0.0002,16.32668]
[1778032442188,36.43,81441.14,127.3,-0.28945,0.0002,16.32668]
[1778032442930,36.43,81428.1,127.3,-0.29202,0.0002,16.39172]
[1778032443012,36.43,81428.1,127.3,-0.29202,0.0002,16.39172]
[1778032443681,36.43,81431.49,127.3,-0.29135,0.0002,16.37479]
[1778032449730,36.43,81430.13,127.3,-0.29161,0.0002,16.38147]
[1778032450605,36.43,81428.13,127.3,-0.292,0.0002,16.39137]
[1778032450662,36.43,81428.13,127.3,-0.292,0.0002,16.39137]
[1778032450706,36.43,81427.16,127.3,-0.29219,0.0002,16.39616]
[1778032452167,36.43,81421.54,127.3,-0.29331,0.0002,16.42398]
[1778032453159,36.43,81421.54,127.3,-0.29331,0.0002,16.42398]
[1778032456618,36.43,81415.47,127.3,-0.29451,0.0002,16.45387]
[1778032462237,36.43,81418.0,127.3,-0.294,0.0002,16.44118]
[1778032464049,36.43,81420.26,127.3,-0.29355,0.0002,16.43004]
[1778032464219,36.43,81420.26,127.3,-0.29355,0.0002,16.43004]
[1778032464736,36.43,81420.26,127.3,-0.29355,0.0002,16.43004]
[1778032464749,36.43,81425.87,127.3,-0.29244,0.0002,16.40232]
[1778032467408,36.43,81431.4,127.3,-0.29135,0.0002,16.37499]
[1778032469589,36.43,81432.9,127.3,-0.29106,0.0002,16.36758]
[1778032470927,36.43,81434.65,127.3,-0.29072,0.0002,16.35893]
[1778032470967,36.43,81434.65,127.3,-0.29072,0.0002,16.35893]
[1778032471009,36.43,81434.65,127.3,-0.29072,0.0002,16.35893]
[1778032471384,36.43,81436.78,127.3,-0.2903,0.0002,16.34837]
[1778032473429,36.43,81441.84,127.3,-0.28926,0.0002,16.31725]
[1778032477464,36.43,81441.22,127.3,-0.28938,0.0002,16.32054]
[1778032483819,36.43,81440.5,127.3,-0.28953,0.0002,16.32436]
[1778032485153,36.43,81441.35,127.3,-0.28937,0.0002,16.32017]
[1778032485399,36.43,81440.97,127.3,-0.28945,0.0002,16.32211]
[1778032490434,36.43,81442.1,127.3,-0.28922,0.0002,16.3163]
[1778032495469,36.43,81440.16,127.3,-0.28959,0.0002,16.32585]
[1778032500504,36.43,81434.3,127.3,-0.29074,0.0002,16.35494]
[1778032502184,36.43,81431.57,127.3,-0.29128,0.0002,16.36846]
[1778032502246,36.43,81431.57,127.3,-0.29128,0.0002,16.36846]
[1778032502518,36.43,81425.94,127.3,-0.29239,0.0002,16.39633]
[1778032503396,36.43,81425.94,127.3,-0.29239,0.0002,16.39633]
[1778032506234,36.43,81417.68,127.3,-0.29402,0.0002,16.43705]
[1778032513892,36.43,81417.12,127.3,-0.29412,0.0002,16.43963]
[1778032518558,36.42,81412.71,127.3,-0.29499,0.0002,16.46116]
[1778032519009,36.42,81412.71,127.3,-0.29499,0.0002,16.46116]
[1778032518926,36.42,81410.5,127.3,-0.29543,0.0002,16.47194]
[1778032519576,36.42,81410.5,127.3,-0.29543,0.0002,16.47194]
[1778032521137,36.42,81404.27,127.3,-0.29667,0.0002,16.50228]
[1778032521756,36.42,81404.27,127.3,-0.29667,0.0002,16.50228]
[1778032521858,36.42,81403.91,127.3,-0.29674,0.0002,16.50401]
[1778032526113,36.42,81406.2,127.3,-0.29627,0.0002,16.49253]
[1778032531721,36.42,81402.85,127.3,-0.29687,0.0002,16.50256]
[1778032537023,36.41,81402.38,127.3,-0.29695,0.0002,16.50452]
[1778032537024,36.41,81402.38,127.3,-0.29695,0.0002,16.50452]
[1778032541040,36.41,81399.64,127.3,-0.29748,0.0002,16.51755]
[1778032541306,36.41,81399.44,127.3,-0.29752,0.0002,16.51833]
[1778032541791,36.41,81399.37,127.3,-0.29753,0.0002,16.5186]
[1778032544543,36.41,81398.38,127.3,-0.29772,0.0002,16.52329]
[1778032544669,36.41,81398.38,127.3,-0.29772,0.0002,16.52329]
[1778032544766,36.41,81398.38,127.3,-0.29772,0.0002,16.52329]
[1778032550144,36.41,81397.38,127.3,-0.2979,0.0002,16.52776]
[1778032555162,36.4,81400.02,127.3,-0.29737,0.0002,16.51469]
[1778032560874,36.4,81399.58,127.3,-0.29744,0.0002,16.51652]
[1778032562119,36.4,81404.31,127.3,-0.2965,0.0002,16.49341]
[1778032563948,36.4,81404.66,127.3,-0.29643,0.0002,16.49172]
[1778032564109,36.4,81402.44,127.3,-0.29687,0.0002,16.50259]
[1778032564954,36.4,81411.05,127.3,-0.29516,0.0002,16.46048]
[1778032565117,36.4,81411.05,127.3,-0.29516,0.0002,16.46048]
[1778032567632,36.4,81416.33,127.3,-0.29411,0.0002,16.43454]
[1778032569635,36.4,81420.8,127.3,-0.29322,0.0002,16.41254]
[1778032569767,36.4,81420.8,127.3,-0.29322,0.0002,16.41254]
[1778032570074,36.4,81420.8,127.3,-0.29322,0.0002,16.41254]
[1778032572556,36.4,81422.71,127.3,-0.29284,0.0002,16.40304]
[1778032573011,36.4,81428.58,127.3,-0.29168,0.0002,16.37389]
[1778032574774,36.4,81429.28,127.3,-0.29154,0.0002,16.37046]
[1778032575161,36.4,81429.2,127.3,-0.29156,0.0002,16.3709]
[1778032575891,36.4,81429.2,127.3,-0.29156,0.0002,16.3709]
[1778032576399,36.4,81429.28,127.3,-0.29155,0.0002,16.37055]
[1778032577154,36.4,81427.56,127.3,-0.29189,0.0002,16.37915]
[1778032577668,36.4,81427.56,127.3,-0.29189,0.0002,16.37915]
[1778032578998,36.4,81423.29,127.3,-0.29273,0.0002,16.40031]
[1778032579911,36.4,81421.63,127.3,-0.29306,0.0002,16.40854]
[1778032581158,36.4,81421.61,127.3,-0.29307,0.0002,16.40867]
[1778032585834,36.4,81417.47,127.3,-0.29389,0.0002,16.42913]
[1778032591137,36.4,81413.38,127.3,-0.29465,0.0002,16.4433]
[1778032596172,36.4,81410.57,127.3,-0.2952,0.0002,16.45694]
[1778032599299,36.4,81414.7,127.3,-0.29438,0.0002,16.43659]
[1778032605234,36.4,81420.79,127.3,-0.29317,0.0002,16.40663]
[1778032609045,36.4,81420.31,127.3,-0.29327,0.0002,16.40904]
[1778032609198,36.4,81422.04,127.3,-0.29293,0.0002,16.40054]
[1778032609305,36.4,81422.04,127.3,-0.29293,0.0002,16.40054]
[1778032609540,36.4,81422.04,127.3,-0.29293,0.0002,16.40054]
[1778032612768,36.4,81428.39,127.3,-0.29167,0.0002,16.36912]
[1778032613134,36.4,81428.39,127.3,-0.29167,0.0002,16.36912]
[1778032618327,36.4,81428.55,127.3,-0.29164,0.0002,16.36844]
[1778032622019,36.4,81422.52,127.3,-0.29284,0.0002,16.3983]
[1778032625023,36.4,81421.89,127.3,-0.29296,0.0002,16.40135]
[1778032625780,36.4,81421.24,127.3,-0.29309,0.0002,16.40453]
[1778032626138,36.4,81421.24,127.3,-0.29309,0.0002,16.40453]
[1778032626170,36.4,81421.01,127.3,-0.29313,0.0002,16.40563]
[1778032626325,36.4,81421.01,127.3,-0.29313,0.0002,16.40563]
[1778032631789,36.4,81413.82,127.3,-0.29456,0.0002,16.44106]
[1778032637461,36.4,81414.71,127.3,-0.29438,0.0002,16.43661]
[1778032642497,36.4,81416.45,127.3,-0.29403,0.0002,16.42806]
[1778032647374,36.4,81417.89,127.3,-0.29375,0.0002,16.421]
[1778032648871,36.4,81417.89,127.3,-0.29375,0.0002,16.42101]
[1778032654580,36.4,81422.2,127.3,-0.29285,0.0002,16.39401]
[1778032659616,36.4,81422.54,127.3,-0.29279,0.0002,16.3925]
[1778032664867,36.4,81422.64,127.3,-0.29277,0.0002,16.39215]
[1778032672707,36.41,81423.43,127.3,-0.29263,0.0002,16.38855]
[1778032673956,36.41,81423.43,127.3,-0.29263,0.0002,16.38855]
[1778032679756,36.41,81419.14,127.3,-0.29347,0.0002,16.4096]
[1778032681620,36.4,81419.06,127.3,-0.29349,0.0002,16.40996]
[1778032682583,36.4,81414.0,127.3,-0.29449,0.0002,16.43483]
[1778032682886,36.4,81414.0,127.3,-0.29449,0.0002,16.43483]
[1778032682893,36.4,81414.0,127.3,-0.29449,0.0002,16.43483]
[1778032683131,36.4,81405.59,127.3,-0.29616,0.0002,16.47602]
[1778032683978,36.4,81400.1,127.3,-0.29726,0.0002,16.50275]
[1778032689828,36.4,81400.59,127.3,-0.29715,0.0002,16.50015]
[1778032694861,36.4,81399.24,127.3,-0.29741,0.0002,16.50651]
[1778032700165,36.4,81394.04,127.3,-0.29844,0.0002,16.53153]
[1778032701309,36.4,81393.91,127.3,-0.29846,0.0002,16.53202]
[1778032701311,36.4,81393.91,127.3,-0.29846,0.0002,16.53202]
[1778032701911,36.4,81404.62,127.3,-0.29632,0.0002,16.47993]
[1778032705938,36.4,81410.39,127.3,-0.29517,0.0002,16.45169]
[1778032708638,36.4,81412.67,127.3,-0.29472,0.0002,16.44053]
[1778032708885,36.4,81412.67,127.3,-0.29472,0.0002,16.44053]
[1778032708960,36.4,81418.76,127.3,-0.29351,0.0002,16.41057]
[1778032709531,36.4,81418.76,127.3,-0.29351,0.0002,16.41057]
[1778032710961,36.4,81421.52,127.3,-0.29296,0.0002,16.39688]
[1778032711282,36.4,81421.56,127.3,-0.29296,0.0002,16.39671]
[1778032711934,36.4,81421.56,127.3,-0.29296,0.0002,16.39671]
[1778032712294,36.4,81422.84,127.3,-0.29265,0.0002,16.3845]
[1778032713118,36.4,81427.5,127.3,-0.29173,0.0002,16.36136]
[1778032718907,36.4,81428.31,127.3,-0.29156,0.0002,16.35713]
[1778032720347,36.4,81427.79,127.3,-0.29166,0.0002,16.35964]
[1778032720349,36.4,81427.79,127.3,-0.29166,0.0002,16.35964]
[1778032720954,36.4,81427.79,127.3,-0.29166,0.0002,16.35964]
[1778032721045,36.39,81425.03,127.3,-0.29221,0.0002,16.3733]
[1778032722966,36.39,81424.07,127.3,-0.2924,0.0002,16.37804]
[1778032722977,36.39,81424.07,127.3,-0.2924,0.0002,16.37804]
[1778032723515,36.39,81424.25,127.3,-0.29236,0.0002,16.37712]
[1778032725291,36.39,81424.66,127.3,-0.29228,0.0002,16.37503]
[1778032725367,36.39,81424.66,127.3,-0.29228,0.0002,16.37503]
[1778032725375,36.39,81424.66,127.3,-0.29228,0.0002,16.37503]
[1778032725490,36.39,81424.66,127.3,-0.29228,0.0002,16.37503]
[1778032725490,36.39,81424.66,127.3,-0.29228,0.0002,16.37503]
[1778032725506,36.39,81424.66,127.3,-0.29228,0.0002,16.37503]
[1778032725663,36.39,81424.66,127.3,-0.29228,0.0002,16.37503]
[1778032726079,36.39,81410.72,127.3,-0.29504,0.0002,16.44377]
[1778032726388,36.39,81410.72,127.3,-0.29504,0.0002,16.44377]
[1778032726554,36.39,81410.72,127.3,-0.29504,0.0002,16.44377]
[1778032726570,36.39,81410.72,127.3,-0.29504,0.0002,16.44377]
[1778032727087,36.39,81401.58,127.3,-0.29686,0.0002,16.48841]
[1778032727841,36.39,81401.58,127.3,-0.29686,0.0002,16.48841]
[1778032731045,36.39,81396.98,127.3,-0.29777,0.0002,16.51058]
[1778032731314,36.39,81397.27,127.3,-0.29771,0.0002,16.5091]
[1778032734727,36.39,81394.74,127.3,-0.29821,0.0002,16.52116]
[1778032734761,36.39,81394.74,127.3,-0.29821,0.0002,16.52116]
[1778032734769,36.39,81394.74,127.3,-0.29821,0.0002,16.52116]
[1778032736738,36.39,81403.62,127.3,-0.29642,0.0002,16.47769]
[1778032737120,36.39,81403.62,127.3,-0.29642,0.0002,16.47769]
[1778032741626,36.38,81401.27,127.3,-0.29688,0.0002,16.48882]
[1778032741772,36.38,81401.27,127.3,-0.29688,0.0002,16.48882]
[1778032742192,36.38,81398.22,127.3,-0.29749,0.0002,16.50358]
[1778032742851,36.38,81398.22,127.3,-0.29749,0.0002,16.50358]
[1778032743025,36.38,81398.22,127.3,-0.29749,0.0002,16.50358]
[1778032748234,36.38,81397.37,127.3,-0.29765,0.0002,16.50767]
[1778032749406,36.38,81397.16,127.3,-0.2977,0.0002,16.50869]
[1778032755282,36.38,81397.44,127.3,-0.29763,0.0002,16.50708]
[1778032759922,36.38,81397.91,127.3,-0.29753,0.0002,16.50464]
[1778032760098,36.38,81397.85,127.3,-0.29754,0.0002,16.50484]
[1778032760632,36.38,81397.85,127.3,-0.29754,0.0002,16.50484]
[1778032761673,36.38,81403.05,127.3,-0.2965,0.0002,16.47949]
[1778032761735,36.38,81411.18,127.3,-0.29488,0.0002,16.43965]
[1778032763729,36.38,81412.48,127.3,-0.29462,0.0002,16.43322]
[1778032764123,36.38,81413.25,127.3,-0.29446,0.0002,16.42941]
[1778032767895,36.38,81413.55,127.3,-0.2944,0.0002,16.42792]
[1778032773632,36.38,81415.02,127.3,-0.29406,0.0002,16.4148]
[1778032778247,36.38,81418.29,127.3,-0.29341,0.0002,16.39866]
[1778032778287,36.38,81418.33,127.3,-0.2934,0.0002,16.39847]
[1778032780283,36.38,81418.63,127.3,-0.29334,0.0002,16.39699]
[1778032780343,36.38,81419.33,127.3,-0.2932,0.0002,16.39343]
[1778032780358,36.38,81419.33,127.3,-0.2932,0.0002,16.39343]
[1778032780460,36.38,81419.33,127.3,-0.2932,0.0002,16.39343]
[1778032780558,36.38,81420.75,127.3,-0.29292,0.0002,16.3864]
[1778032782471,36.38,81426.49,127.3,-0.29177,0.0002,16.35778]
[1778032787507,36.37,81425.76,127.3,-0.29191,0.0002,16.3611]
[1778032790126,36.37,81424.18,127.3,-0.29222,0.0002,16.36889]
[1778032791275,36.37,81424.56,127.3,-0.29214,0.0002,16.36694]
[1778032797270,36.37,81426.34,127.3,-0.29177,0.0002,16.35774]
[1778032797272,36.37,81426.34,127.3,-0.29177,0.0002,16.35774]
[1778032798464,36.37,81426.12,127.3,-0.29181,0.0002,16.35872]
[1778032800681,36.37,81426.95,127.3,-0.29164,0.0002,16.35449]
[1778032800996,36.37,81426.95,127.3,-0.29164,0.0002,16.35449]
[1778032801067,36.37,81426.95,127.3,-0.29164,0.0002,16.35449]
[1778032801147,36.37,81426.95,127.3,-0.29164,0.0002,16.35449]
[1778032801212,36.37,81426.95,127.3,-0.29164,0.0002,16.35449]
[1778032801261,36.37,81431.7,127.3,-0.2907,0.0002,16.33076]
[1778032801765,36.37,81431.7,127.3,-0.2907,0.0002,16.33076]
[1778032802293,36.37,81431.7,127.3,-0.2907,0.0002,16.33076]
[1778032802290,36.37,81437.71,127.3,-0.28952,0.0002,16.30067]
[1778032802645,36.37,81437.71,127.3,-0.28952,0.0002,16.30067]
[1778032803831,36.37,81432.3,127.3,-0.29059,0.0002,16.32779]
[1778032803916,36.37,81423.8,127.3,-0.29227,0.0002,16.37014]
[1778032804419,36.37,81423.8,127.3,-0.29227,0.0002,16.37014]
[1778032806340,36.37,81420.77,127.3,-0.29287,0.0002,16.38513]
[1778032806640,36.37,81421.12,127.3,-0.29279,0.0002,16.38324]
[1778032811675,36.36,81420.08,127.3,-0.29298,0.0002,16.38788]
[1778032813872,36.36,81420.06,127.3,-0.29298,0.0002,16.38787]
[1778032813895,36.36,81420.06,127.3,-0.29298,0.0002,16.38787]
[1778032813939,36.36,81419.98,127.3,-0.29299,0.0002,16.38816]
[1778032814773,36.36,81419.98,127.3,-0.29299,0.0002,16.38816]
[1778032815232,36.36,81419.98,127.3,-0.29299,0.0002,16.38816]
[1778032815281,36.36,81410.25,127.3,-0.29492,0.0002,16.4361]
[1778032815590,36.36,81410.25,127.3,-0.29492,0.0002,16.4361]
[1778032816217,36.36,81410.25,127.3,-0.29492,0.0002,16.4361]
[1778032821241,36.36,81415.15,127.3,-0.29395,0.0002,16.41191]
[1778032825070,36.36,81409.6,127.3,-0.29505,0.0002,16.43917]
[1778032831817,36.36,81413.28,127.3,-0.29426,0.0002,16.41511]
[1778032836425,36.36,81415.58,127.3,-0.2938,0.0002,16.40376]
[1778032841887,36.36,81415.62,127.3,-0.29379,0.0002,16.40334]
[1778032842916,36.36,81415.62,127.3,-0.29379,0.0002,16.40334]
[1778032844105,36.36,81415.66,127.3,-0.29378,0.0002,16.40309]
[1778032846008,36.36,81410.74,127.3,-0.29476,0.0002,16.42733]
[1778032846103,36.36,81410.02,127.3,-0.2949,0.0002,16.43086]
[1778032848469,36.36,81408.74,127.3,-0.29516,0.0002,16.43721]
[1778032849654,36.36,81405.25,127.3,-0.29585,0.0002,16.45435]
[1778032849689,36.36,81405.25,127.3,-0.29585,0.0002,16.45435]
[1778032849720,36.36,81405.25,127.3,-0.29585,0.0002,16.45435]
[1778032849886,36.36,81405.25,127.3,-0.29585,0.0002,16.45435]
[1778032850299,36.36,81384.31,127.3,-0.30005,0.0002,16.55598]
[1778032850456,36.36,81384.31,127.3,-0.30005,0.0002,16.55598]
[1778032851323,36.36,81372.44,127.3,-0.30244,0.0002,16.61278]
[1778032852945,36.36,81371.56,127.3,-0.30261,0.0002,16.61689]
[1778032853205,36.36,81371.56,127.3,-0.30261,0.0002,16.61689]
[1778032853324,36.36,81368.03,127.3,-0.30332,0.0002,16.63359]
[1778032854074,36.36,81368.03,127.3,-0.30332,0.0002,16.63359]
[1778032856420,36.36,81363.46,127.3,-0.30424,0.0002,16.65509]
[1778032856768,36.35,81362.21,127.3,-0.30449,0.0002,16.66093]
[1778032856992,36.35,81349.43,127.3,-0.30708,0.0002,16.72091]
[1778032858496,36.35,81347.73,127.3,-0.30742,0.0002,16.72876]
[1778032858780,36.35,81347.73,127.3,-0.30742,0.0002,16.72876]
[1778032860932,36.35,81343.46,127.3,-0.30828,0.0002,16.74843]
[1778032862030,36.35,81351.38,127.3,-0.30666,0.0002,16.71131]
[1778032865741,36.35,81347.58,127.3,-0.30742,0.0002,16.7288]
[1778032866042,36.35,81347.58,127.3,-0.30742,0.0002,16.7288]
[1778032866188,36.35,81347.58,127.3,-0.30742,0.0002,16.7288]
[1778032866306,36.35,81347.61,127.3,-0.30741,0.0002,16.72857]
[1778032866495,36.35,81347.61,127.3,-0.30741,0.0002,16.72857]
[1778032866503,36.35,81347.61,127.3,-0.30741,0.0002,16.72857]
[1778032866619,36.35,81347.61,127.3,-0.30741,0.0002,16.72857]
[1778032867359,36.35,81332.21,127.3,-0.31055,0.0002,16.79979]
[1778032868325,36.35,81332.21,127.3,-0.31055,0.0002,16.79979]
[1778032868346,36.35,81332.21,127.3,-0.31055,0.0002,16.79979]
[1778032868414,36.35,81331.15,127.3,-0.31076,0.0002,16.80453]
[1778032871549,36.34,81335.87,127.3,-0.30978,0.0002,16.78244]
[1778032871557,36.34,81335.87,127.3,-0.30978,0.0002,16.78244]
[1778032872265,36.34,81335.87,127.3,-0.30978,0.0002,16.78244]
[1778032872344,36.33,81343.68,127.3,-0.30814,0.0002,16.74514]
[1778032872502,36.33,81343.68,127.3,-0.30814,0.0002,16.74514]
[1778032873313,36.33,81336.74,127.3,-0.30955,0.0002,16.77715]
[1778032878402,36.3,81335.09,127.3,-0.30973,0.0002,16.78122]
[1778032879268,36.3,81330.56,127.3,-0.31065,0.0002,16.80192]
[1778032879898,36.3,81330.56,127.3,-0.31065,0.0002,16.80192]
[1778032880156,36.3,81327.93,127.3,-0.31119,0.0002,16.81393]
[1778032882974,36.29,81328.14,127.3,-0.31114,0.0002,16.81282]
[1778032883966,36.28,81328.39,127.3,-0.31102,0.0002,16.81014]
[1778032884487,36.27,81333.3,127.3,-0.30996,0.0002,16.78617]
[1778032885191,36.27,81329.97,127.3,-0.31063,0.0002,16.80141]
[1778032886166,36.27,81329.97,127.3,-0.31063,0.0002,16.80141]
[1778032887188,36.26,81328.01,127.3,-0.31098,0.0002,16.80922]
[1778032887680,36.24,81327.13,127.3,-0.31111,0.0002,16.81202]
[1778032887801,36.24,81327.13,127.3,-0.31111,0.0002,16.81202]
[1778032888212,36.24,81325.91,127.3,-0.31133,0.00021,16.81683]
[1778032889739,36.23,81326.3,127.3,-0.31124,0.0002,16.81489]
[1778032889744,36.23,81326.3,127.3,-0.31124,0.0002,16.81489]
[1778032890228,36.23,81326.3,127.3,-0.31124,0.0002,16.81489]
[1778032890386,36.23,81326.68,127.3,-0.31116,0.0002,16.813]
[1778032891823,36.23,81323.93,127.3,-0.31164,0.00021,16.81909]
[1778032892240,36.23,81318.24,127.3,-0.31281,0.00021,16.84504]
[1778032893247,36.22,81312.22,127.3,-0.31402,0.00021,16.87186]
[1778032895410,36.22,81309.55,127.3,-0.31457,0.00021,16.88388]
[1778032895730,36.21,81308.57,127.3,-0.31473,0.00021,16.88741]
[1778032899827,36.18,81307.51,127.3,-0.31482,0.00021,16.88936]
[1778032900073,36.18,81307.51,127.3,-0.31482,0.00021,16.88936]
[1778032900296,36.18,81309.01,127.3,-0.31451,0.00021,16.88247]
[1778032900552,36.18,81309.01,127.3,-0.31451,0.00021,16.88247]
[1778032901303,36.18,81318.49,127.3,-0.31255,0.00021,16.83916]
[1778032903317,36.16,81325.33,127.3,-0.31106,0.00021,16.80586]
[1778032904382,36.16,81325.33,127.3,-0.31106,0.00021,16.80586]
[1778032904398,36.16,81327.6,127.3,-0.31057,0.00021,16.79469]
[1778032905255,36.16,81327.6,127.3,-0.31057,0.00021,16.79469]
[1778032905280,36.16,81327.6,127.3,-0.31057,0.00021,16.79469]
[1778032906468,36.15,81334.98,127.3,-0.309,0.0002,16.75925]
[1778032909157,36.14,81335.98,127.3,-0.30879,0.0002,16.75443]
[1778032910416,36.14,81337.08,127.3,-0.30856,0.0002,16.74923]
[1778032911372,36.14,81339.0,127.3,-0.30816,0.0002,16.74008]
[1778032916391,36.14,81338.21,127.3,-0.3083,0.0002,16.7433]
[1778032921443,36.13,81337.23,127.3,-0.30847,0.0002,16.74716]
[1778032922451,36.13,81342.58,127.3,-0.30737,0.0002,16.722]
[1778032923365,36.13,81342.58,127.3,-0.30737,0.0002,16.722]
[1778032923458,36.13,81348.31,127.3,-0.3062,0.0002,16.69495]
[1778032927671,36.13,81348.51,127.3,-0.30614,0.0002,16.69362]
[1778032929330,36.12,81348.5,127.3,-0.30613,0.0002,16.6934]
[1778032929332,36.12,81348.5,127.3,-0.30613,0.0002,16.6934]
[1778032929427,36.12,81348.58,127.3,-0.30611,0.0002,16.69289]
[1778032930506,36.12,81340.56,127.3,-0.30775,0.0002,16.73051]
[1778032931775,36.12,81340.56,127.3,-0.30775,0.0002,16.73051]
[1778032933527,36.12,81346.3,127.3,-0.30656,0.0002,16.70324]
[1778032938564,36.12,81346.18,127.3,-0.30657,0.0002,16.7034]
[1778032943599,36.11,81345.15,127.3,-0.30676,0.0002,16.70779]
[1778032948640,36.11,81351.85,127.3,-0.30537,0.0002,16.67574]
[1778032953675,36.1,81352.34,127.3,-0.30521,0.0002,16.66732]
[1778032955842,36.1,81352.54,127.3,-0.30517,0.0002,16.66632]
[1778032955943,36.1,81352.05,127.3,-0.30527,0.0002,16.66853]
[1778032957912,36.1,81351.99,127.3,-0.30527,0.0002,16.6687]
[1778032958381,36.1,81351.99,127.3,-0.30527,0.0002,16.6687]
[1778032958471,36.1,81351.73,127.3,-0.30532,0.0002,16.66982]
[1778032960918,36.1,81349.2,127.3,-0.30583,0.0002,16.68166]
[1778032966900,36.09,81352.52,127.3,-0.30509,0.0002,16.66434]
[1778032969403,36.09,81357.01,127.3,-0.30417,0.0002,16.64289]
[1778032969470,36.08,81359.8,127.3,-0.3036,0.0002,16.62954]
[1778032969629,36.08,81359.8,127.3,-0.3036,0.0002,16.62954]
[1778032970360,36.08,81359.8,127.3,-0.3036,0.0002,16.62954]
[1778032970378,36.08,81359.52,127.3,-0.30365,0.0002,16.6308]
[1778032971005,36.08,81359.52,127.3,-0.30365,0.0002,16.6308]
[1778032971345,36.08,81358.89,127.3,-0.30378,0.0002,16.63369]
[1778032972225,36.08,81358.89,127.3,-0.30378,0.0002,16.63369]
[1778032972349,36.08,81358.89,127.3,-0.30378,0.0002,16.63369]
[1778032972373,36.08,81358.89,127.3,-0.30378,0.0002,16.63369]
[1778032972447,36.08,81355.99,127.3,-0.30437,0.0002,16.64744]
[1778032974120,36.08,81352.87,127.3,-0.305,0.0002,16.66223]
[1778032978151,36.07,81347.71,127.3,-0.30599,0.0002,16.6851]
[1778032980872,36.07,81354.07,127.3,-0.30468,0.0002,16.65465]
[1778032985907,36.06,81351.39,127.3,-0.30521,0.0002,16.66712]
[1778032990943,36.06,81351.92,127.3,-0.30509,0.0002,16.66428]
[1778032996018,36.06,81347.36,127.3,-0.30601,0.0002,16.68556]
[1778033001050,36.06,81354.75,127.3,-0.30449,0.0002,16.65015]
[1778033006085,36.05,81352.37,127.3,-0.30496,0.0002,16.66121]
[1778033010919,36.05,81347.18,127.3,-0.30601,0.0002,16.68557]
[1778033011677,36.05,81345.7,127.3,-0.30627,0.0002,16.6867]
[1778033012126,36.05,81343.41,127.3,-0.30673,0.0002,16.69742]
[1778033013978,36.05,81344.07,127.3,-0.30659,0.0002,16.69419]
[1778033014141,36.05,81343.14,127.3,-0.30678,0.0002,16.69846]
[1778033016371,36.05,81342.03,127.3,-0.307,0.0002,16.70359]
[1778033016474,36.05,81342.03,127.3,-0.307,0.0002,16.70359]
[1778033016524,36.05,81342.03,127.3,-0.307,0.0002,16.70359]
[1778033016556,36.05,81342.03,127.3,-0.307,0.0002,16.70359]
[1778033016552,36.05,81338.15,127.3,-0.30779,0.00021,16.72173]
[1778033016631,36.05,81338.15,127.3,-0.30779,0.00021,16.72173]
[1778033017562,36.04,81320.26,127.3,-0.31147,0.00021,16.80494]
[1778033018435,36.04,81312.88,127.3,-0.31299,0.00021,16.8388]
[1778033021603,36.02,81312.77,127.3,-0.31291,0.00021,16.83693]
[1778033024212,36.02,81320.66,127.3,-0.31127,0.00021,16.80029]
[1778033026174,36.02,81321.67,127.3,-0.31105,0.00021,16.79554]
[1778033026392,36.02,81321.67,127.3,-0.31105,0.00021,16.79554]
[1778033026492,36.02,81326.21,127.3,-0.31012,0.00021,16.7744]
[1778033027650,36.02,81330.24,127.3,-0.30928,0.00021,16.75553]
[1778033028362,36.02,81330.24,127.3,-0.30928,0.00021,16.75553]
[1778033028568,36.02,81330.24,127.3,-0.30928,0.00021,16.75553]
[1778033029248,36.02,81326.39,127.3,-0.31007,0.00021,16.77333]
[1778033030852,36.01,81325.73,127.3,-0.3102,0.00021,16.77634]
[1778033031389,36.01,81325.48,127.3,-0.31025,0.00021,16.77745]
[1778033036714,36.01,81327.57,127.3,-0.3098,0.00021,16.7672]
[1778033042338,36.01,81336.6,127.3,-0.30792,0.00021,16.7245]
[1778033047374,36.0,81338.5,127.3,-0.30752,0.00021,16.71526]
[1778033052409,36.0,81335.49,127.3,-0.30812,0.00021,16.72913]
[1778033055077,36.0,81336.01,127.3,-0.30801,0.00021,16.72656]
[1778033055089,36.0,81336.01,127.3,-0.30801,0.00021,16.72656]
[1778033057116,36.0,81337.17,127.3,-0.30777,0.00021,16.72099]
[1778033057444,36.0,81337.07,127.3,-0.30779,0.00021,16.7214]
[1778033062478,35.99,81336.7,127.3,-0.30784,0.00021,16.72259]
[1778033065821,35.99,81337.19,127.3,-0.30772,0.00021,16.71995]
[1778033071541,35.98,81338.89,127.3,-0.3073,0.00021,16.70556]
[1778033078590,35.98,81337.55,127.3,-0.30755,0.00021,16.7112]
[1778033079092,35.98,81337.55,127.3,-0.30755,0.00021,16.7112]
[1778033079162,35.98,81337.55,127.3,-0.30755,0.00021,16.7112]
[1778033079598,35.98,81326.21,127.3,-0.30988,0.00021,16.76421]
[1778033080604,35.98,81320.43,127.3,-0.31107,0.00021,16.79097]
[1778033081133,35.98,81320.43,127.3,-0.31107,0.00021,16.79097]
[1778033081612,35.98,81319.26,127.3,-0.31131,0.00021,16.79628]
[1778033082690,35.97,81319.22,127.3,-0.31131,0.00021,16.7964]
[1778033088636,35.97,81314.8,127.3,-0.31222,0.00021,16.81652]
[1778033093319,35.97,81314.54,127.3,-0.31225,0.00021,16.81726]
[1778033093377,35.97,81311.79,127.3,-0.31282,0.00021,16.82985]
[1778033094116,35.97,81311.79,127.3,-0.31282,0.00021,16.82985]
[1778033094178,35.97,81311.79,127.3,-0.31282,0.00021,16.82985]
[1778033094182,35.97,81311.63,127.3,-0.31285,0.00021,16.83055]
[1778033094703,35.97,81305.05,127.3,-0.31421,0.00021,16.8607]
[1778033098184,35.97,81299.05,127.3,-0.31546,0.00021,16.88799]
[1778033101025,35.97,81297.87,127.3,-0.3157,0.00021,16.89327]
[1778033106232,35.96,81292.91,127.3,-0.31672,0.00021,16.91546]
[1778033107993,35.96,81290.91,127.3,-0.31714,0.00021,16.92442]
[1778033108431,35.96,81290.24,127.3,-0.31727,0.00021,16.9273]
[1778033110066,35.96,81289.4,127.3,-0.31744,0.00021,16.93106]
[1778033110583,35.96,81289.4,127.3,-0.31744,0.00021,16.93106]
[1778033110569,35.96,81288.78,127.3,-0.31757,0.00021,16.93382]
[1778033111037,35.96,81288.78,127.3,-0.31757,0.00021,16.93382]
[1778033111138,35.96,81287.91,127.3,-0.31775,0.00021,16.9377]
[1778033113349,35.96,81283.53,127.3,-0.31867,0.00021,16.9573]
[1778033113620,35.96,81282.2,127.3,-0.31894,0.00021,16.9632]
[1778033113827,35.96,81282.2,127.3,-0.31894,0.00021,16.9632]
[1778033114988,35.96,81279.38,127.3,-0.31953,0.00021,16.97576]
[1778033115636,35.96,81278.88,127.3,-0.31964,0.00021,16.97797]
[1778033117027,35.96,81278.44,127.3,-0.31972,0.00021,16.97987]
[1778033117031,35.96,81278.44,127.3,-0.31972,0.00021,16.97987]
[1778033117128,35.96,81278.66,127.3,-0.31968,0.00021,16.97882]
[1778033117783,35.96,81278.66,127.3,-0.31968,0.00021,16.97882]
[1778033118049,35.96,81278.66,127.3,-0.31968,0.00021,16.97882]
[1778033118431,35.96,81278.66,127.3,-0.31968,0.00021,16.97882]
[1778033118533,35.96,81280.91,127.3,-0.3192,0.00021,16.96878]
[1778033118872,35.96,81286.13,127.3,-0.31811,0.00021,16.94544]
[1778033119750,35.96,81286.13,127.3,-0.31811,0.00021,16.94544]
[1778033120292,35.96,81293.68,127.3,-0.31653,0.00021,16.91127]
[1778033122282,35.95,81294.96,128.1,-0.31624,0.00021,16.90495]
[1778033128528,35.92,81290.38,128.1,-0.31706,0.00021,16.92256]
[1778033133976,35.91,81290.5,128.1,-0.31692,0.00021,16.91484]
[1778033138589,35.91,81290.4,128.1,-0.31694,0.00021,16.91524]
[1778033138639,35.91,81290.4,128.1,-0.31694,0.00021,16.91524]
[1778033138969,35.9,81290.5,128.1,-0.31692,0.00021,16.91463]
[1778033138996,35.9,81290.5,128.1,-0.31692,0.00021,16.91463]
[1778033139438,35.9,81293.67,128.1,-0.31625,0.00021,16.90024]
[1778033143224,35.9,81297.6,128.1,-0.31542,0.00021,16.88201]
[1778033143227,35.9,81297.6,128.1,-0.31542,0.00021,16.88201]
[1778033143641,35.9,81296.42,128.1,-0.31566,0.00021,16.88726]
[1778033144048,35.9,81289.37,128.1,-0.31713,0.00021,16.91916]
[1778033149449,35.9,81290.59,128.1,-0.31686,0.00021,16.91344]
[1778033149466,35.9,81296.31,128.1,-0.31567,0.00021,16.88747]
[1778033153439,35.9,81296.62,128.1,-0.3156,0.00021,16.886]
[1778033153475,35.9,81293.75,128.1,-0.3162,0.00021,16.89901]
[1778033156217,35.89,81294.25,128.1,-0.31608,0.00021,16.89657]
[1778033156500,35.89,81294.25,128.1,-0.31608,0.00021,16.89657]
[1778033156630,35.89,81291.84,128.1,-0.31658,0.00021,16.90741]
[1778033158145,35.89,81284.04,128.1,-0.31821,0.00021,16.94247]
[1778033163181,35.89,81280.73,128.1,-0.31889,0.00021,16.95692]
[1778033165596,35.89,81280.57,128.1,-0.31892,0.00021,16.95755]
[1778033166612,35.89,81280.54,128.1,-0.31892,0.00021,16.95761]
[1778033166711,35.89,81278.52,128.1,-0.31934,0.00021,16.96656]
[1778033167439,35.89,81278.52,128.1,-0.31934,0.00021,16.96656]
[1778033167541,35.88,81275.86,128.1,-0.31988,0.00021,16.97801]
[1778033172103,35.88,81272.22,128.1,-0.32063,0.00021,16.994]
[1778033172146,35.88,81272.22,128.1,-0.32063,0.00021,16.994]
[1778033172397,35.88,81259.56,128.1,-0.3233,0.00021,17.0498]
[1778033172800,35.88,81259.56,128.1,-0.3233,0.00021,17.0498]
[1778033173251,35.88,81252.82,128.1,-0.32472,0.00021,17.07919]
[1778033178286,35.88,81249.73,128.1,-0.32537,0.00021,17.09259]
[1778033179062,35.88,81249.73,128.1,-0.32537,0.00021,17.09259]
[1778033179215,35.88,81249.73,128.1,-0.32537,0.00021,17.09259]
[1778033179293,35.88,81251.94,128.1,-0.3249,0.00021,17.083]
[1778033181073,35.88,81254.94,128.1,-0.32427,0.00021,17.06991]
[1778033181308,35.88,81256.24,128.1,-0.32399,0.00021,17.06421]
[1778033182092,35.88,81256.24,128.1,-0.32399,0.00021,17.06421]
[1778033183126,35.88,81255.98,128.1,-0.32404,0.00021,17.06527]
[1778033183133,35.88,81255.98,128.1,-0.32404,0.00021,17.06527]
[1778033183321,35.88,81254.85,128.1,-0.32428,0.00021,17.07013]
[1778033184838,35.88,81253.95,128.1,-0.32447,0.00021,17.07403]
[1778033185336,35.88,81251.0,128.1,-0.32509,0.00021,17.08682]
[1778033189348,35.88,81252.35,128.1,-0.32481,0.00021,17.08105]
[1778033189364,35.88,81253.01,128.1,-0.32467,0.00021,17.07819]
[1778033190942,35.87,81253.71,128.1,-0.32451,0.00021,17.0748]
[1778033191378,35.87,81254.95,128.1,-0.32419,0.00021,17.06339]
[1778033193305,35.87,81254.7,128.1,-0.32425,0.00021,17.0647]
[1778033193391,35.88,81252.69,128.1,-0.32468,0.00021,17.07366]
[1778033195491,35.87,81254.17,128.1,-0.32437,0.00021,17.06719]
[1778033195536,35.87,81254.17,128.1,-0.32437,0.00021,17.06719]
[1778033195698,35.87,81254.64,128.1,-0.32427,0.00021,17.06512]
[1778033200698,35.87,81256.53,128.1,-0.32386,0.00021,17.05663]
[1778033206321,35.87,81251.75,128.1,-0.32485,0.00021,17.07706]
[1778033209698,35.87,81249.72,128.1,-0.32527,0.00021,17.08566]
[1778033219553,35.86,81249.44,128.1,-0.32529,0.00021,17.0861]
[1778033219725,35.86,81249.44,128.1,-0.32529,0.00021,17.0861]
[1778033225617,35.85,81249.1,128.1,-0.32534,0.00021,17.08705]
[1778033230652,35.85,81249.04,128.1,-0.32534,0.00021,17.08691]
[1778033235687,35.82,81248.37,128.1,-0.32536,0.00021,17.0872]
[1778033238392,35.81,81248.51,128.1,-0.32529,0.00021,17.08577]
[1778033238708,35.79,81258.49,128.1,-0.3231,0.00021,17.04055]
[1778033239594,35.79,81258.49,128.1,-0.3231,0.00021,17.04055]
[1778033239715,35.79,81257.19,128.1,-0.32337,0.00021,17.04617]
[1778033244750,35.79,81257.72,128.1,-0.32325,0.00021,17.04361]
[1778033245326,35.79,81257.72,128.1,-0.32325,0.00021,17.04361]
[1778033245404,35.79,81257.72,128.1,-0.32325,0.00021,17.04361]
[1778033245510,35.79,81257.72,128.1,-0.32325,0.00021,17.04361]
[1778033245757,35.79,81262.68,128.1,-0.3222,0.00021,17.02172]
[1778033245808,35.79,81262.68,128.1,-0.3222,0.00021,17.02172]
[1778033246764,35.79,81270.65,128.1,-0.32051,0.00021,16.98625]
[1778033251799,35.78,81274.88,128.1,-0.31956,0.00021,16.96123]
[1778033257391,35.78,81275.72,128.1,-0.31937,0.00021,16.9572]
[1778033259518,35.78,81275.35,128.1,-0.31944,0.00021,16.95872]
[1778033259612,35.78,81274.39,128.1,-0.31964,0.00021,16.96288]
[1778033259854,35.78,81266.83,128.1,-0.32123,0.00021,16.99657]
[1778033264891,35.78,81262.83,128.1,-0.32206,0.00021,17.01402]
[1778033269395,35.77,81263.43,128.1,-0.32193,0.00021,17.01118]
[1778033273785,35.77,81263.15,128.1,-0.32198,0.00021,17.01219]
[1778033273967,35.77,81263.8,128.1,-0.32184,0.00021,17.00925]
[1778033274492,35.77,81265.47,128.1,-0.32148,0.00021,17.00174]
[1778033279996,35.77,81269.26,128.1,-0.32066,0.00021,16.9845]
[1778033286038,35.76,81268.4,128.1,-0.32082,0.00021,16.98779]
[1778033291223,35.76,81271.74,128.1,-0.3201,0.00021,16.9726]
[1778033297116,35.75,81272.04,128.1,-0.32002,0.00021,16.97083]
[1778033298164,35.75,81272.04,108.1,-0.32002,0.00021,16.97083]
[1778033304166,35.75,81272.48,108.1,-0.3199,0.00021,16.96838]
[1778033309200,35.74,81270.47,108.1,-0.32031,0.00021,16.97706]
[1778033311473,35.74,81275.83,108.1,-0.31913,0.00021,16.94722]
[1778033317257,35.74,81274.97,108.1,-0.31931,0.00021,16.95091]
[1778033321298,35.74,81276.49,108.1,-0.31898,0.00021,16.94396]
[1778033321323,35.74,81276.49,108.1,-0.31898,0.00021,16.94396]
[1778033321837,35.74,81277.31,108.1,-0.31881,0.00021,16.94024]
[1778033321903,35.74,81277.31,108.1,-0.31881,0.00021,16.94024]
[1778033322394,35.74,81285.48,108.1,-0.31708,0.00021,16.90321]
[1778033323091,35.74,81285.48,108.1,-0.31708,0.00021,16.90321]
[1778033323665,35.74,81285.48,108.1,-0.31708,0.00021,16.90321]
[1778033324355,35.74,81284.84,108.1,-0.31721,0.00021,16.90601]
[1778033324451,35.74,81281.46,108.1,-0.31792,0.00021,16.9212]
[1778033330348,35.73,81285.2,108.1,-0.31712,0.00021,16.9039]
[1778033333706,35.73,81285.9,108.1,-0.31696,0.00021,16.90062]
[1778033333808,35.73,81285.63,108.1,-0.31702,0.00021,16.90179]
[1778033334314,35.73,81285.63,108.1,-0.31702,0.00021,16.90179]
[1778033334376,35.73,81285.27,108.1,-0.31709,0.00021,16.90332]
[1778033339751,35.73,81285.63,108.1,-0.317,0.00021,16.90148]
[1778033342719,35.73,81287.51,108.1,-0.3166,0.00021,16.89279]
[1778033342760,35.73,81287.51,108.1,-0.3166,0.00021,16.89279]
[1778033342780,35.73,81287.51,108.1,-0.3166,0.00021,16.89279]
[1778033342792,35.73,81288.31,108.1,-0.31643,0.00021,16.8891]
[1778033343729,35.73,81295.29,108.1,-0.31496,0.00021,16.85712]
[1778033349481,35.72,81298.55,108.1,-0.31427,0.00021,16.84181]
[1778033354515,35.72,81298.78,108.1,-0.31421,0.00021,16.84047]
[1778033359551,35.72,81296.8,108.1,-0.31461,0.00021,16.84924]
[1778033364585,35.71,81295.76,108.1,-0.31481,0.00021,16.85365]
[1778033369621,35.71,81300.59,108.1,-0.31378,0.00021,16.83109]
[1778033374657,35.71,81296.86,108.1,-0.3145,0.00021,16.8422]
[1778033379691,35.7,81299.0,108.1,-0.31404,0.00021,16.832]
[1778033381706,35.7,81305.49,108.1,-0.31268,0.00021,16.8019]
[1778033382049,35.7,81305.49,108.1,-0.31268,0.00021,16.8019]
[1778033382579,35.7,81305.49,108.1,-0.31268,0.00021,16.8019]
[1778033382653,35.7,81305.49,108.1,-0.31268,0.00021,16.8019]
[1778033382729,35.7,81305.49,108.1,-0.31268,0.00021,16.8019]
[1778033382869,35.7,81311.25,108.1,-0.31147,0.00021,16.77508]
[1778033383766,35.7,81320.81,108.1,-0.30948,0.00021,16.7302]
[1778033389767,35.7,81322.81,108.1,-0.30905,0.00021,16.72044]
[1778033392788,35.7,81330.55,108.1,-0.30743,0.00021,16.68363]
[1778033396013,35.7,81330.31,108.1,-0.30748,0.00021,16.68473]
[1778033396018,35.7,81330.31,108.1,-0.30748,0.00021,16.68473]
[1778033396429,35.7,81330.86,108.1,-0.30736,0.00021,16.68209]
[1778033396586,35.7,81330.86,108.1,-0.30736,0.00021,16.68209]
[1778033396597,35.7,81330.86,108.1,-0.30736,0.00021,16.68209]
[1778033396636,35.7,81330.86,108.1,-0.30736,0.00021,16.68209]
[1778033396815,35.7,81313.54,108.1,-0.31097,0.00021,16.76369]
[1778033397863,35.7,81313.54,108.1,-0.31097,0.00021,16.76369]
[1778033397898,35.7,81312.83,108.1,-0.31112,0.00021,16.76705]
[1778033400668,35.7,81314.94,108.1,-0.31068,0.00021,16.75724]
[1778033400695,35.7,81314.94,108.1,-0.31068,0.00021,16.75724]
[1778033400769,35.7,81314.94,108.1,-0.31068,0.00021,16.75724]
[1778033400844,35.7,81316.14,108.1,-0.31043,0.00021,16.75164]
[1778033401277,35.7,81316.14,108.1,-0.31043,0.00021,16.75164]
[1778033403245,35.7,81316.79,108.1,-0.31029,0.00021,16.74853]
[1778033403262,35.7,81316.79,108.1,-0.31029,0.00021,16.74853]
[1778033403873,35.7,81316.79,108.1,-0.31029,0.00021,16.74853]
[1778033403941,35.7,81314.84,108.1,-0.3107,0.00021,16.75764]
[1778033404142,35.7,81314.84,108.1,-0.3107,0.00021,16.75764]
[1778033404930,35.7,81314.63,108.1,-0.31074,0.00021,16.7586]
[1778033410917,35.7,81318.2,108.1,-0.30999,0.00021,16.74174]
[1778033415952,35.69,81318.88,108.1,-0.30985,0.00021,16.73849]
[1778033420987,35.69,81318.4,108.1,-0.30994,0.00021,16.74067]
[1778033422403,35.69,81318.4,108.1,-0.30994,0.00021,16.74067]
[1778033422526,35.69,81318.4,108.1,-0.30994,0.00021,16.74067]
[1778033427696,35.69,81316.92,108.1,-0.31025,0.00021,16.74749]
[1778033430788,35.69,81318.77,108.1,-0.30986,0.00021,16.73877]
[1778033430860,35.69,81318.77,108.1,-0.30986,0.00021,16.73877]
[1778033430864,35.69,81318.77,108.1,-0.30986,0.00021,16.73877]
[1778033430870,35.69,81320.3,108.1,-0.30954,0.00021,16.73156]
[1778033434574,35.69,81328.25,108.1,-0.30783,0.00021,16.68797]
[1778033435843,35.69,81334.78,108.1,-0.30647,0.00021,16.65688]
[1778033440119,35.69,81328.06,108.1,-0.30787,0.00021,16.68881]
[1778033445155,35.69,81332.6,108.1,-0.30692,0.00021,16.66712]
[1778033450191,35.69,81333.77,108.1,-0.30667,0.00021,16.66152]
[1778033455772,35.69,81333.94,108.1,-0.30664,0.00021,16.66069]
[1778033461012,35.69,81336.16,108.1,-0.30618,0.00021,16.6501]
[1778033466202,35.69,81335.95,108.1,-0.30622,0.00021,16.65113]
[1778033471339,35.69,81332.66,108.1,-0.3069,0.00021,16.66677]
[1778033476374,35.69,81332.64,108.1,-0.3069,0.00021,16.66682]
[1778033481410,35.69,81333.8,108.1,-0.30666,0.00021,16.66125]
[1778033487579,35.69,81335.08,108.1,-0.3064,0.00021,16.65512]
[1778033490552,35.69,81335.04,108.1,-0.3064,0.00021,16.6553]
[1778033491480,35.69,81323.49,108.1,-0.30875,0.00021,16.70434]
[1778033496577,35.68,81321.79,108.1,-0.3091,0.00021,16.71213]
[1778033502557,35.68,81324.63,108.1,-0.30849,0.00021,16.69835]
[1778033504122,35.68,81325.84,108.1,-0.30824,0.00021,16.69258]
[1778033509050,35.68,81331.43,108.1,-0.30707,0.00021,16.66593]
[1778033514641,35.68,81335.79,108.1,-0.30617,0.00021,16.64511]
[1778033517008,35.68,81335.7,108.1,-0.30619,0.00021,16.64554]
[1778033517753,35.68,81345.04,108.1,-0.30425,0.00021,16.60073]
[1778033518818,35.68,81345.04,108.1,-0.30425,0.00021,16.60073]
[1778033522635,35.68,81344.49,108.1,-0.30437,0.00021,16.60353]
[1778033525836,35.68,81340.68,108.1,-0.30516,0.00021,16.62193]
[1778033526731,35.68,81340.57,108.1,-0.30519,0.00021,16.62248]
[1778033526979,35.68,81345.28,108.1,-0.30421,0.00021,16.59984]
[1778033527402,35.68,81345.28,108.1,-0.30421,0.00021,16.59984]
[1778033527924,35.68,81345.28,108.1,-0.30421,0.00021,16.59984]
[1778033528080,35.68,81345.28,108.1,-0.30421,0.00021,16.59984]
[1778033528033,35.68,81349.33,108.1,-0.30338,0.00021,16.58027]
[1778033528739,35.68,81351.04,108.1,-0.30302,0.00021,16.57198]
[1778033533918,35.68,81346.8,108.1,-0.3039,0.00021,16.59245]
[1778033533982,35.68,81346.8,108.1,-0.3039,0.00021,16.59245]
[1778033534830,35.68,81346.26,108.1,-0.30401,0.00021,16.59503]
[1778033534857,35.68,81346.26,108.1,-0.30401,0.00021,16.59503]
[1778033535022,35.68,81347.08,108.1,-0.30384,0.00021,16.59105]
[1778033536005,35.68,81359.15,108.1,-0.30135,0.00021,16.53242]
[1778033536276,35.68,81359.15,108.1,-0.30135,0.00021,16.53242]
[1778033536293,35.68,81359.15,108.1,-0.30135,0.00021,16.53242]
[1778033536795,35.68,81359.0,108.1,-0.30138,0.00021,16.53315]
[1778033542720,35.68,81360.69,108.1,-0.30104,0.00021,16.52507]
[1778033546345,35.68,81360.53,108.1,-0.30108,0.00021,16.5261]
[1778033548879,35.69,81349.69,108.1,-0.30332,0.00021,16.57889]
[1778033549198,35.69,81349.69,108.1,-0.30332,0.00021,16.57889]
[1778033552119,35.69,81347.07,108.1,-0.30381,0.00021,16.58574]
[1778033553054,35.69,81342.49,108.1,-0.30476,0.00021,16.60785]
[1778033554130,35.69,81338.87,108.1,-0.30551,0.00021,16.62526]
[1778033555065,35.69,81331.83,108.1,-0.30697,0.00021,16.6589]
[1778033559968,35.68,81325.24,108.1,-0.30833,0.00021,16.69003]
[1778033565008,35.68,81324.45,108.1,-0.30849,0.00021,16.69355]
[1778033566194,35.68,81324.45,108.1,-0.30849,0.00021,16.69355]
[1778033570296,35.68,81319.46,108.1,-0.30952,0.00021,16.71685]
[1778033570335,35.68,81319.46,108.1,-0.30952,0.00021,16.71685]
[1778033571046,35.68,81315.31,108.1,-0.31038,0.00021,16.73628]
[1778033573427,35.68,81312.08,108.1,-0.31106,0.00021,16.75145]
[1778033574108,35.68,81309.4,108.1,-0.31162,0.00021,16.76397]
[1778033580129,35.68,81308.1,108.1,-0.31188,0.00021,16.76989]
[1778033585144,35.68,81311.09,108.1,-0.31125,0.00021,16.75578]
[1778033585441,35.68,81311.09,108.1,-0.31125,0.00021,16.75578]
[1778033585805,35.68,81311.09,108.1,-0.31125,0.00021,16.75578]
[1778033585906,35.68,81311.09,108.1,-0.31125,0.00021,16.75579]
[1778033588641,35.68,81305.57,108.1,-0.3124,0.00021,16.78142]
[1778033589185,35.68,81305.57,108.1,-0.3124,0.00021,16.78142]
[1778033596139,35.68,81303.8,108.1,-0.31276,0.00021,16.78948]
[1778033602353,35.67,81304.16,108.1,-0.31268,0.00021,16.78749]
[1778033610998,35.67,81301.84,108.1,-0.31315,0.00021,16.79789]
[1778033611207,35.67,81301.84,108.1,-0.3131,0.00021,16.79201]
[1778033611918,35.67,81301.84,108.1,-0.3131,0.00021,16.79201]
[1778033612812,35.67,81299.03,108.1,-0.31368,0.00021,16.80501]
[1778033612887,35.67,81296.67,108.1,-0.31418,0.00021,16.81584]
[1778033615927,35.67,81295.1,108.1,-0.3145,0.00021,16.82302]
[1778033615930,35.67,81294.83,108.1,-0.31456,0.00021,16.82423]
[1778033623411,35.66,81294.53,108.1,-0.31459,0.00021,16.82495]
[1778033630460,35.66,81297.0,108.1,-0.31405,0.00021,16.81301]
[1778033639524,35.65,81296.99,108.1,-0.31402,0.00021,16.8124]
[1778033644560,35.65,81298.32,108.1,-0.31373,0.00021,16.80589]
[1778033647581,35.64,81292.72,108.1,-0.3149,0.00021,16.83147]
[1778033649238,35.64,81293.0,108.1,-0.31483,0.00021,16.83009]
[1778033649595,35.64,81293.15,108.1,-0.3148,0.00021,16.82936]
[1778033650580,35.64,81293.15,108.1,-0.3148,0.00021,16.82936]
[1778033650602,35.64,81293.09,108.1,-0.31481,0.00021,16.8296]
[1778033652482,35.64,81293.21,108.1,-0.31478,0.00021,16.82895]
[1778033653086,35.64,81293.21,108.1,-0.31478,0.00021,16.82895]
[1778033653613,35.64,81293.98,108.1,-0.31462,0.00021,16.82532]
[1778033653622,35.64,81294.41,108.1,-0.31452,0.00021,16.82325]
[1778033658658,35.64,81292.57,108.1,-0.3149,0.00021,16.83153]
[1778033664700,35.63,81290.39,108.1,-0.31535,0.00021,16.84126]
[1778033669359,35.63,81289.13,108.1,-0.3156,0.00021,16.84684]
[1778033669735,35.63,81289.66,108.1,-0.31549,0.00021,16.84437]
[1778033675351,35.63,81289.35,108.1,-0.31548,0.00021,16.83949]
[1778033680358,35.62,81288.35,108.1,-0.31566,0.00021,16.84325]
[1778033685725,35.61,81287.26,108.1,-0.31586,0.00021,16.84759]
[1778033687338,35.61,81289.65,108.1,-0.31534,0.00021,16.83636]
[1778033687503,35.61,81289.65,108.1,-0.31534,0.00021,16.83636]
[1778033687899,35.61,81289.65,108.1,-0.31534,0.00021,16.83636]
[1778033687912,35.61,81289.65,108.1,-0.31534,0.00021,16.83636]
[1778033688009,35.61,81289.65,108.1,-0.31534,0.00021,16.83636]
[1778033688220,35.61,81301.32,108.1,-0.31288,0.00021,16.78234]
[1778033689205,35.61,81315.23,108.1,-0.30996,0.00021,16.71715]
[1778033693903,35.61,81320.52,108.1,-0.30885,0.00021,16.69188]
[1778033700338,35.6,81319.54,108.1,-0.30904,0.00021,16.69622]
[1778033700391,35.6,81319.54,108.1,-0.30904,0.00021,16.69622]
[1778033701091,35.6,81311.74,108.1,-0.31066,0.00021,16.73285]
[1778033702022,35.6,81311.74,108.1,-0.31066,0.00021,16.73285]
[1778033703201,35.6,81293.73,108.1,-0.31444,0.00021,16.81654]
[1778033706367,35.6,81293.53,108.1,-0.31447,0.00021,16.8171]
[1778033712035,35.59,81292.82,108.1,-0.31459,0.00021,16.81969]
[1778033714852,35.59,81292.94,108.1,-0.31455,0.00021,16.81891]
[1778033715056,35.59,81292.99,108.1,-0.31453,0.00021,16.81856]
[1778033720090,35.58,81293.26,108.1,-0.31446,0.00021,16.81701]
[1778033721177,35.58,81293.26,108.1,-0.31446,0.00021,16.81701]
[1778033722137,35.58,81293.45,108.1,-0.31442,0.00021,16.81608]
[1778033722198,35.58,81300.46,108.1,-0.31295,0.00021,16.78356]
[1778033729153,35.58,81298.91,108.1,-0.31326,0.00021,16.79047]
[1778033731180,35.58,81299.16,108.1,-0.3132,0.00021,16.78926]
[1778033738217,35.58,81297.17,108.1,-0.31356,0.00021,16.79238]
[1778033740231,35.58,81290.77,108.1,-0.31491,0.00021,16.82186]
[1778033740720,35.58,81290.77,108.1,-0.31491,0.00021,16.82186]
[1778033740727,35.58,81290.77,108.1,-0.31491,0.00021,16.82186]
[1778033741238,35.58,81289.82,108.1,-0.3151,0.00021,16.82618]
[1778033741757,35.58,81289.82,108.1,-0.3151,0.00021,16.82618]
[1778033742245,35.58,81297.99,108.1,-0.31338,0.00021,16.78837]
[1778033743252,35.57,81305.57,108.1,-0.31179,0.00021,16.75304]
[1778033743448,35.57,81305.57,108.1,-0.31179,0.00021,16.75304]
[1778033744259,35.57,81299.0,108.1,-0.31317,0.00021,16.78365]
[1778033744855,35.57,81299.0,108.1,-0.31317,0.00021,16.78365]
[1778033745266,35.57,81294.98,108.1,-0.31401,0.00021,16.80225]
[1778033750300,35.57,81293.28,108.1,-0.31435,0.00021,16.80963]
[1778033753122,35.57,81292.94,108.1,-0.31442,0.00021,16.8111]
[1778033753322,35.57,81291.96,108.1,-0.31461,0.00021,16.81543]
[1778033753614,35.57,81291.96,108.1,-0.31461,0.00021,16.81543]
[1778033755465,35.57,81291.03,108.1,-0.31481,0.00021,16.81966]
[1778033756100,35.57,81290.94,108.1,-0.31482,0.00021,16.81997]
[1778033756807,35.57,81280.97,108.1,-0.31692,0.00021,16.86564]
[1778033757992,35.56,81273.53,108.1,-0.3185,0.00021,16.89938]
[1778033763400,35.56,81278.42,108.1,-0.31744,0.00021,16.87683]
[1778033768423,35.56,81281.33,108.1,-0.31682,0.00021,16.86334]
[1778033774321,35.56,81279.69,108.1,-0.31715,0.00021,16.87057]
[1778033780458,35.55,81279.04,108.1,-0.31728,0.00021,16.87329]
[1778033785789,35.55,81279.19,108.1,-0.31724,0.00021,16.87236]
[1778033790792,35.55,81274.88,108.1,-0.31814,0.00021,16.89159]
[1778033797407,35.54,81270.41,108.1,-0.31902,0.00021,16.90561]
[1778033803592,35.54,81270.53,108.1,-0.31898,0.00021,16.90471]
[1778033810034,35.53,81270.89,108.1,-0.31888,0.00021,16.9026]
[1778033810937,35.53,81271.27,108.1,-0.31879,0.00021,16.90081]
[1778033810942,35.53,81271.27,108.1,-0.31879,0.00021,16.90081]
[1778033811039,35.53,81265.43,108.1,-0.32003,0.00021,16.9271]
[1778033816388,35.53,81263.85,108.1,-0.32036,0.00021,16.93402]
[1778033816419,35.53,81262.71,108.1,-0.3206,0.00021,16.93909]
[1778033820976,35.53,81262.25,108.1,-0.32069,0.00021,16.94095]
[1778033820999,35.53,81262.25,108.1,-0.32069,0.00021,16.94095]
[1778033821008,35.53,81262.25,108.1,-0.32069,0.00021,16.94095]
[1778033821022,35.53,81262.25,108.1,-0.32069,0.00021,16.94095]
[1778033821252,35.53,81262.25,108.1,-0.32069,0.00021,16.94095]
[1778033821308,35.53,81262.45,108.1,-0.32064,0.00021,16.94001]
[1778033821808,35.53,81267.99,108.1,-0.31946,0.00021,16.915]
[1778033826843,35.52,81270.09,108.1,-0.319,0.00021,16.90521]
[1778033828659,35.52,81270.09,108.1,-0.319,0.00021,16.90515]
[1778033829054,35.52,81273.83,108.1,-0.3182,0.00021,16.88814]
[1778033830034,35.52,81282.65,108.1,-0.31633,0.00021,16.84782]
[1778033831940,35.52,81286.04,108.1,-0.31561,0.00021,16.8322]
[1778033832033,35.52,81285.77,108.1,-0.31566,0.00021,16.83339]
[1778033832456,35.52,81285.77,108.1,-0.31566,0.00021,16.83339]
[1778033832902,35.52,81286.98,108.1,-0.31541,0.00021,16.82778]
[1778033837921,35.52,81292.54,108.1,-0.31422,0.00021,16.80193]
[1778033838685,35.52,81292.54,108.1,-0.31422,0.00021,16.80193]
[1778033839830,35.52,81296.05,108.1,-0.31348,0.00021,16.78563]
[1778033839833,35.52,81296.05,108.1,-0.31348,0.00021,16.78563]
[1778033839936,35.52,81296.23,108.1,-0.31344,0.00021,16.78479]
[1778033844970,35.52,81293.66,108.1,-0.31397,0.00021,16.7964]
[1778033850007,35.51,81290.19,108.1,-0.31469,0.00021,16.81206]
[1778033855045,35.51,81288.86,108.1,-0.31491,0.00021,16.81207]
[1778033857819,35.51,81287.51,108.1,-0.31518,0.00021,16.81802]
[1778033858062,35.51,81285.47,108.1,-0.31561,0.00021,16.82732]
[1778033863097,35.5,81282.4,108.1,-0.31624,0.00021,16.84109]
[1778033867903,35.5,81282.21,108.1,-0.31627,0.00021,16.84171]
[1778033869593,35.5,81275.49,108.1,-0.31769,0.00021,16.87229]
[1778033874980,35.49,81274.19,108.1,-0.31795,0.00021,16.87776]
[1778033875115,35.49,81274.19,108.1,-0.31795,0.00021,16.87776]
[1778033875119,35.49,81274.19,108.3,-0.31795,0.00021,16.87776]
[1778033875407,35.49,81274.19,108.3,-0.31795,0.00021,16.87776]
[1778033876197,35.49,81271.1,108.3,-0.3186,0.00021,16.89171]
[1778033876256,35.49,81268.7,108.3,-0.31911,0.00021,16.90248]
[1778033878167,35.49,81268.82,108.3,-0.31908,0.00021,16.90187]
[1778033878178,35.49,81268.82,108.3,-0.31908,0.00021,16.90187]
[1778033878775,35.49,81266.11,108.3,-0.31965,0.00021,16.91406]
[1778033879212,35.49,81267.01,108.3,-0.31946,0.00021,16.90993]
[1778033884246,35.48,81263.93,108.3,-0.32009,0.00021,16.92323]
[1778033890076,35.48,81263.78,108.3,-0.3201,0.00021,16.92344]
[1778033890460,35.48,81271.93,108.3,-0.31835,0.00021,16.88634]
[1778033892303,35.48,81278.74,108.3,-0.3169,0.00021,16.85514]
[1778033897330,35.47,81278.7,108.3,-0.3169,0.00021,16.85509]
[1778033902373,35.47,81277.52,108.3,-0.31713,0.00021,16.86011]
[1778033906401,35.47,81269.89,108.3,-0.31874,0.00021,16.89459]
[1778033911436,35.46,81271.99,108.3,-0.31823,0.00021,16.87888]
[1778033916470,35.46,81272.88,108.3,-0.31802,0.00021,16.87444]
[1778033921505,35.46,81271.85,108.3,-0.31822,0.00021,16.87874]
[1778033926540,35.45,81273.37,108.3,-0.31788,0.00021,16.87144]
[1778033930569,35.45,81267.26,108.3,-0.31917,0.00021,16.89886]
[1778033935493,35.45,81267.51,108.3,-0.3191,0.00021,16.89745]
[1778033935763,35.44,81262.41,108.3,-0.32018,0.00021,16.92031]
[1778033938837,35.44,81258.61,108.3,-0.32099,0.00021,16.93729]
[1778033938928,35.44,81255.22,108.3,-0.32171,0.00021,16.95233]
[1778033944246,35.44,81256.08,108.3,-0.32152,0.00021,16.94835]
[1778033944671,35.44,81262.25,108.3,-0.3202,0.00021,16.92056]
[1778033950713,35.44,81262.88,108.3,-0.32006,0.00021,16.91764]
[1778033955749,35.44,81260.34,108.3,-0.3206,0.00021,16.92899]
[1778033960783,35.44,81260.51,108.3,-0.32055,0.00021,16.92808]
[1778033962987,35.44,81260.54,108.3,-0.32055,0.00021,16.92795]
[1778033963088,35.44,81260.76,108.3,-0.3205,0.00021,16.92691]
[1778033967177,35.44,81261.23,108.3,-0.32039,0.00021,16.92473]
[1778033967460,35.44,81261.23,108.3,-0.32039,0.00021,16.92473]
[1778033967498,35.44,81261.23,108.3,-0.32039,0.00021,16.92473]
[1778033967555,35.43,81261.23,108.3,-0.32038,0.00021,16.92454]
[1778033967573,35.43,81261.23,108.3,-0.32038,0.00021,16.92454]
[1778033967581,35.43,81261.23,108.3,-0.32038,0.00021,16.92454]
[1778033967834,35.43,81267.02,108.3,-0.31914,0.00021,16.89827]
[1778033973847,35.43,81268.68,108.3,-0.31873,0.00021,16.88465]
[1778033978911,35.42,81270.44,108.3,-0.31833,0.00021,16.8761]
[1778033980875,35.42,81270.44,108.3,-0.31833,0.00021,16.8761]
[1778033985961,35.42,81271.01,108.3,-0.31819,0.00021,16.87299]
[1778033990996,35.41,81265.14,108.3,-0.31942,0.00021,16.89926]
[1778033995334,35.41,81264.49,108.3,-0.31955,0.00021,16.90192]
[1778033995435,35.41,81261.83,108.3,-0.32011,0.00021,16.91384]
[1778033998988,35.41,81258.41,108.3,-0.32083,0.00021,16.92907]
[1778034000715,35.41,81257.05,108.3,-0.32112,0.00021,16.93504]
[1778034001187,35.41,81256.3,108.3,-0.32127,0.00021,16.93833]
[1778034003706,35.41,81258.23,108.3,-0.32086,0.00021,16.92959]
[1778034003731,35.41,81258.23,108.3,-0.32086,0.00021,16.92959]
[1778034004836,35.41,81260.49,108.3,-0.32037,0.00021,16.9194]
[1778034005545,35.41,81261.17,108.3,-0.32023,0.00021,16.91631]
[1778034011192,35.4,81261.4,108.3,-0.32017,0.00021,16.91498]
[1778034013081,35.4,81260.47,108.3,-0.32036,0.00021,16.91906]
[1778034013083,35.4,81260.47,108.3,-0.32036,0.00021,16.91906]
[1778034013152,35.4,81258.56,108.3,-0.32076,0.00021,16.9276]
[1778034015122,35.4,81258.91,108.3,-0.32069,0.00021,16.926]
[1778034015165,35.4,81258.72,108.3,-0.32073,0.00021,16.92683]
[1778034015906,35.4,81258.72,108.3,-0.32073,0.00021,16.92683]
[1778034016172,35.4,81258.87,108.3,-0.32069,0.00021,16.92609]
[1778034017310,35.4,81258.87,108.3,-0.32069,0.00021,16.92609]
[1778034017411,35.4,81258.74,108.3,-0.32072,0.00021,16.92665]
[1778034021766,35.4,81255.9,108.3,-0.32131,0.00021,16.93912]
[1778034021917,35.4,81255.9,108.3,-0.32131,0.00021,16.93912]
[1778034022214,35.4,81261.96,108.3,-0.32001,0.00021,16.91176]
[1778034023393,35.4,81261.96,108.3,-0.32001,0.00021,16.91176]
[1778034023494,35.4,81266.37,108.3,-0.31907,0.00021,16.89174]
[1778034026489,35.39,81273.24,108.3,-0.3176,0.00021,16.86021]
[1778034032285,35.39,81273.56,108.3,-0.31747,0.00021,16.85264]
[1778034033396,35.39,81273.56,108.3,-0.31747,0.00021,16.85264]
[1778034037533,35.39,81275.42,108.3,-0.31706,0.00021,16.84388]
[1778034037544,35.39,81276.84,108.3,-0.31675,0.00021,16.83732]
[1778034038181,35.39,81276.84,108.3,-0.31675,0.00021,16.83732]
[1778034038462,35.39,81276.87,108.3,-0.31674,0.00021,16.83708]
[1778034044369,35.38,81273.96,108.3,-0.31735,0.00021,16.8501]
[1778034049404,35.38,81274.02,108.3,-0.31732,0.00021,16.84953]
[1778034053318,35.38,81274.02,108.3,-0.31732,0.00021,16.84953]
[1778034053330,35.38,81274.02,108.3,-0.31731,0.00021,16.84929]
[1778034056488,35.38,81274.02,108.3,-0.31731,0.00021,16.84929]
[1778034056489,35.38,81274.02,108.3,-0.31731,0.00021,16.84929]
[1778034056678,35.37,81274.02,108.3,-0.3173,0.00021,16.84897]
[1778034058467,35.37,81273.95,108.3,-0.31731,0.00021,16.84917]
[1778034059446,35.37,81273.95,108.3,-0.31731,0.00021,16.84917]
[1778034059624,35.37,81273.95,108.3,-0.31731,0.00021,16.84917]
[1778034059649,35.37,81281.28,108.3,-0.31575,0.00021,16.81542]
[1778034061554,35.37,81291.73,108.3,-0.31352,0.00021,16.7668]
[1778034066722,35.37,81291.62,108.3,-0.31354,0.00021,16.76713]
[1778034067532,35.37,81284.87,108.3,-0.31497,0.00021,16.79852]
[1778034072567,35.37,81282.57,108.3,-0.31545,0.00021,16.80903]
[1778034077602,35.37,81282.81,108.3,-0.3154,0.00021,16.8078]
[1778034082637,35.37,81282.75,108.3,-0.3154,0.00021,16.80795]
[1778034084886,35.37,81282.86,108.3,-0.31538,0.00021,16.80739]
[1778034090264,35.36,81282.62,108.3,-0.31542,0.00021,16.80838]
[1778034095221,35.36,81282.62,108.3,-0.31537,0.00021,16.80248]
[1778034099946,35.36,81284.3,108.3,-0.31501,0.00021,16.79459]
[1778034100048,35.36,81282.84,108.3,-0.31532,0.00021,16.80133]
[1778034104387,35.36,81282.86,108.3,-0.31531,0.00021,16.80109]
[1778034104489,35.36,81282.92,108.3,-0.31529,0.00021,16.80066]
[1778034105237,35.36,81282.92,108.3,-0.31529,0.00021,16.80066]
[1778034105299,35.36,81282.11,108.3,-0.31546,0.00021,16.80438]
[1778034107081,35.36,81286.62,108.3,-0.3145,0.00021,16.78349]
[1778034107590,35.36,81288.03,108.3,-0.3142,0.00021,16.7768]
[1778034108040,35.36,81288.03,108.3,-0.3142,0.00021,16.7768]
[1778034109172,35.36,81276.64,108.3,-0.31662,0.00021,16.82945]
[1778034109850,35.36,81276.64,108.3,-0.31662,0.00021,16.82945]
[1778034109916,35.36,81272.24,108.3,-0.31756,0.00021,16.84963]
[1778034111881,35.36,81271.69,108.3,-0.31767,0.00021,16.8521]
[1778034111969,35.36,81270.83,108.3,-0.31785,0.00021,16.85599]
[1778034117684,35.36,81271.88,108.3,-0.31762,0.00021,16.85106]
[1778034117901,35.35,81271.36,108.3,-0.31773,0.00021,16.8533]
[1778034117989,35.35,81270.73,108.3,-0.31786,0.00021,16.85611]
[1778034118917,35.35,81270.73,108.3,-0.31786,0.00021,16.85611]
[1778034120349,35.35,81266.25,108.3,-0.31881,0.00021,16.87644]
[1778034120356,35.35,81266.25,108.3,-0.31881,0.00021,16.87644]
[1778034120449,35.35,81265.2,108.3,-0.31903,0.00021,16.88117]
[1778034126519,35.35,81264.75,108.3,-0.31913,0.00021,16.88321]
[1778034131315,35.35,81264.58,108.3,-0.31917,0.00021,16.88398]
[1778034137024,35.35,81264.98,108.3,-0.31908,0.00021,16.88213]
[1778034140045,35.35,81259.3,108.3,-0.32029,0.00021,16.90786]
[1778034140793,35.35,81259.3,108.3,-0.32029,0.00021,16.90786]
[1778034141317,35.35,81259.07,108.3,-0.32034,0.00021,16.90883]
[1778034142901,35.35,81258.56,108.3,-0.32045,0.00021,16.91106]
[1778034143353,35.35,81258.56,108.3,-0.32045,0.00021,16.91106]
[1778034143424,35.35,81258.59,108.3,-0.32044,0.00021,16.91085]
[1778034146428,35.35,81252.29,108.3,-0.32178,0.00021,16.9391]
[1778034152129,35.35,81252.73,108.3,-0.32163,0.00021,16.93114]
[1778034156563,35.34,81251.75,108.3,-0.32184,0.00021,16.93546]
[1778034162386,35.34,81252.39,108.3,-0.32168,0.00021,16.93223]
[1778034162397,35.34,81252.39,108.3,-0.32168,0.00021,16.93223]
[1778034162404,35.34,81252.39,108.3,-0.32168,0.00021,16.93223]
[1778034167046,35.34,81248.14,108.3,-0.32258,0.00021,16.95097]
[1778034167080,35.34,81248.14,108.3,-0.32258,0.00021,16.95097]
[1778034177399,35.33,81254.42,108.3,-0.32122,0.00021,16.92247]
[1778034178899,35.33,81255.52,108.3,-0.32098,0.00021,16.91745]
[1778034179356,35.33,81255.52,108.3,-0.32098,0.00021,16.91745]
[1778034180107,35.33,81256.95,108.3,-0.32067,0.00021,16.91099]
[1778034180327,35.33,81257.25,108.3,-0.32061,0.00021,16.90962]
[1778034182250,35.33,81257.16,108.3,-0.32063,0.00021,16.90997]
[1778034182341,35.33,81256.56,108.3,-0.32075,0.00021,16.91262]
[1778034184008,35.33,81256.97,108.3,-0.32066,0.00021,16.91076]
[1778034184354,35.33,81257.73,108.3,-0.3205,0.00021,16.90731]
[1778034189389,35.33,81256.91,108.3,-0.32066,0.00021,16.91072]
[1778034193457,35.33,81256.63,108.3,-0.32071,0.00021,16.91181]
[1778034193476,35.33,81256.63,108.3,-0.32071,0.00021,16.91181]
[1778034193707,35.33,81256.63,108.3,-0.32071,0.00021,16.91176]
[1778034195179,35.33,81257.97,108.3,-0.32042,0.00021,16.9056]
[1778034195432,35.33,81258.04,108.3,-0.3204,0.00021,16.90519]
[1778034196299,35.33,81258.04,108.3,-0.3204,0.00021,16.90519]
[1778034196628,35.32,81262.89,108.3,-0.31934,0.00021,16.88272]
[1778034198455,35.31,81270.5,108.3,-0.31768,0.00021,16.84731]
[1778034202706,35.3,81270.62,108.3,-0.31759,0.00021,16.84538]
[1778034203715,35.3,81276.64,108.3,-0.3163,0.00021,16.81761]
[1778034209533,35.3,81279.39,108.3,-0.31571,0.00021,16.80484]
[1778034215573,35.3,81277.01,108.3,-0.31617,0.00021,16.80997]
[1778034220609,35.3,81278.17,108.3,-0.31592,0.00021,16.8045]
[1778034221061,35.3,81278.17,108.3,-0.31592,0.00021,16.8045]
[1778034230679,35.29,81275.61,108.3,-0.31646,0.00021,16.81617]
[1778034235714,35.29,81274.6,108.3,-0.31667,0.00021,16.8207]
[1778034240749,35.29,81271.16,108.3,-0.3174,0.00021,16.83633]
[1778034245784,35.29,81275.65,108.3,-0.31643,0.00021,16.81548]
[1778034250819,35.29,81277.34,108.3,-0.31604,0.00021,16.80716]
[1778034251686,35.29,81277.34,108.3,-0.31604,0.00021,16.80716]
[1778034254728,35.28,81271.87,108.3,-0.31721,0.00021,16.8323]
[1778034256865,35.28,81278.07,108.3,-0.31588,0.00021,16.80362]
[1778034262685,35.28,81276.94,108.3,-0.31612,0.00021,16.80882]
[1778034263036,35.28,81275.97,108.3,-0.31633,0.00021,16.81326]
[1778034263044,35.28,81275.97,108.3,-0.31633,0.00021,16.81326]
[1778034263539,35.28,81276.38,108.3,-0.31624,0.00021,16.81136]
[1778034263912,35.28,81276.38,108.3,-0.31624,0.00021,16.81136]
[1778034264033,35.28,81276.38,108.3,-0.31624,0.00021,16.81136]
[1778034264750,35.28,81276.38,108.3,-0.31624,0.00021,16.81136]
[1778034264851,35.28,81287.24,108.3,-0.31392,0.00021,16.76092]
[1778034270413,35.28,81286.63,108.3,-0.31404,0.00021,16.76348]
[1778034274394,35.28,81286.16,108.3,-0.31408,0.00021,16.7596]
[1778034275004,35.28,81286.27,108.3,-0.31405,0.00021,16.75895]
[1778034275064,35.28,81286.27,108.3,-0.31405,0.00021,16.75895]
[1778034275570,35.28,81286.27,108.3,-0.31405,0.00021,16.75895]
[1778034275604,35.28,81286.27,108.3,-0.31405,0.00021,16.75895]
[1778034275764,35.28,81285.27,108.3,-0.31426,0.00021,16.76354]
[1778034277125,35.28,81284.99,108.3,-0.31432,0.00021,16.76485]
[1778034277779,35.27,81288.02,108.3,-0.31367,0.00021,16.75066]
[1778034283391,35.27,81287.58,108.3,-0.31376,0.00021,16.75249]
[1778034285375,35.27,81286.38,108.3,-0.31401,0.00021,16.75798]
[1778034285476,35.27,81285.71,108.3,-0.31415,0.00021,16.761]
[1778034291105,35.27,81283.38,108.3,-0.31464,0.00021,16.77171]
[1778034294126,35.27,81277.67,108.3,-0.31585,0.00021,16.79805]
[1778034295493,35.27,81277.67,108.3,-0.31585,0.00021,16.79805]
[1778034295516,35.27,81277.19,108.3,-0.31595,0.00021,16.80022]
[1778034300243,35.27,81279.59,108.3,-0.31543,0.00021,16.7891]
[1778034301773,35.27,81279.63,108.3,-0.31543,0.00021,16.78891]
[1778034303091,35.27,81278.33,108.3,-0.3157,0.00021,16.7949]
[1778034303944,35.27,81277.44,108.3,-0.31589,0.00021,16.79901]
[1778034309181,35.27,81275.96,108.3,-0.31621,0.00021,16.80582]
[1778034310482,35.27,81269.77,108.3,-0.31753,0.00021,16.83429]
[1778034313758,35.27,81265.6,108.3,-0.31842,0.00021,16.8533]
[1778034313884,35.26,81264.91,108.3,-0.31856,0.00021,16.8564]
[1778034315695,35.26,81257.92,108.3,-0.32006,0.00021,16.88818]
[1778034318215,35.26,81257.05,108.3,-0.32025,0.00021,16.89208]
[1778034318259,35.26,81257.05,108.3,-0.32024,0.00021,16.892]
[1778034323063,35.26,81255.35,108.3,-0.32059,0.00021,16.89935]
[1778034323853,35.26,81255.35,108.3,-0.32059,0.00021,16.89935]
[1778034323855,35.26,81255.35,108.3,-0.32059,0.00021,16.89935]
[1778034323858,35.26,81255.35,108.3,-0.32059,0.00021,16.89935]
[1778034323870,35.26,81254.62,108.3,-0.32074,0.00022,16.90255]
[1778034329371,35.26,81253.86,108.3,-0.32091,0.00022,16.90594]
[1778034335415,35.26,81255.45,108.3,-0.32052,0.00022,16.89296]
[1778034340448,35.26,81255.05,108.3,-0.3206,0.00022,16.89473]
[1778034341763,35.26,81255.05,108.3,-0.3206,0.00022,16.89473]
[1778034341865,35.26,81254.87,108.3,-0.32064,0.00022,16.89553]
[1778034347497,35.25,81253.78,108.3,-0.32086,0.00022,16.90007]
[1778034351716,35.25,81252.42,108.3,-0.32114,0.00022,16.906]
[1778034351818,35.25,81254.52,108.3,-0.32068,0.00022,16.89645]
[1778034353434,35.25,81254.52,108.3,-0.32068,0.00022,16.89639]
[1778034356992,35.25,81254.29,108.3,-0.32073,0.00022,16.89732]
[1778034360518,35.25,81255.4,108.3,-0.32048,0.00022,16.89212]
[1778034361717,35.25,81256.03,108.3,-0.32034,0.00022,16.88921]
[1778034364493,35.25,81256.66,108.3,-0.3202,0.00021,16.88632]
[1778034366021,35.25,81250.2,108.3,-0.32159,0.00022,16.91547]
[1778034371135,35.24,81247.94,108.3,-0.32207,0.00022,16.92541]
[1778034376776,35.24,81246.85,108.3,-0.32229,0.00022,16.93007]
[1778034379895,35.24,81246.78,108.3,-0.3223,0.00022,16.93022]
[1778034380257,35.24,81242.96,108.3,-0.32312,0.00022,16.94727]
[1778034380729,35.24,81232.03,108.3,-0.32549,0.00022,16.99579]
[1778034381735,35.24,81225.14,108.3,-0.32698,0.00022,17.02608]
[1778034384757,35.24,81219.06,108.3,-0.32829,0.00022,17.05249]
[1778034386012,35.24,81217.41,108.3,-0.32865,0.00022,17.05961]
[1778034386606,35.24,81217.41,108.3,-0.32865,0.00022,17.05961]
[1778034386929,35.24,81209.4,108.3,-0.33039,0.00022,17.09417]
[1778034387581,35.24,81209.4,108.3,-0.33039,0.00022,17.09417]
[1778034387647,35.24,81209.4,108.3,-0.33039,0.00022,17.09417]
[1778034387693,35.24,81209.4,108.3,-0.33039,0.00022,17.09417]
[1778034387941,35.24,81196.32,108.3,-0.33324,0.00022,17.14996]
[1778034388847,35.24,81196.32,108.3,-0.33324,0.00022,17.14996]
[1778034388989,35.23,81193.36,108.3,-0.33389,0.00022,17.16243]
[1778034390801,35.23,81188.1,108.3,-0.33504,0.00022,17.1845]
[1778034395839,35.23,81188.86,108.3,-0.33482,0.00022,17.17547]
[1778034396103,35.23,81188.86,108.3,-0.33482,0.00022,17.17547]
[1778034396847,35.23,81189.0,108.3,-0.33479,0.00022,17.17485]
[1778034401881,35.22,81191.0,108.3,-0.33431,0.00022,17.16553]
[1778034406917,35.21,81195.86,108.3,-0.33318,0.00022,17.14364]
[1778034411951,35.2,81195.01,108.3,-0.33335,0.00022,17.14702]
[1778034413661,35.2,81191.88,108.3,-0.33403,0.00022,17.16021]
[1778034413965,35.2,81191.01,108.3,-0.33422,0.00022,17.16382]
[1778034419000,35.2,81190.13,108.3,-0.33441,0.00022,17.16741]
[1778034419571,35.2,81190.13,108.3,-0.33441,0.00022,17.16741]
[1778034419648,35.2,81190.13,108.3,-0.33441,0.00022,17.16741]
[1778034419671,35.2,81190.13,108.3,-0.33441,0.00022,17.16741]
[1778034419800,35.2,81190.13,108.3,-0.33441,0.00022,17.16741]
[1778034419847,35.2,81190.13,108.3,-0.33441,0.00022,17.16741]
[1778034420012,35.2,81198.1,108.3,-0.33266,0.00022,17.13365]
[1778034422965,35.2,81196.91,108.3,-0.33292,0.00022,17.13865]
[1778034428290,35.2,81194.32,108.3,-0.33348,0.00022,17.14942]
[1778034433569,35.19,81193.6,108.3,-0.33362,0.00022,17.15225]
[1778034433594,35.19,81193.6,108.3,-0.33362,0.00022,17.15225]
[1778034441390,35.19,81195.88,108.3,-0.33311,0.00022,17.14235]
[1778034443704,35.19,81195.85,108.3,-0.33311,0.00022,17.14235]
[1778034449585,35.19,81191.3,108.3,-0.3341,0.00022,17.16139]
[1778034455255,35.18,81192.77,108.3,-0.33372,0.00022,17.14917]
[1778034461296,35.18,81192.09,108.3,-0.33385,0.00022,17.15175]
[1778034466334,35.18,81192.31,108.3,-0.3338,0.00022,17.15062]
[1778034470725,35.18,81191.7,108.3,-0.33392,0.00022,17.15307]
[1778034470826,35.18,81190.66,108.3,-0.33415,0.00022,17.15742]
[1778034473993,35.18,81183.5,108.3,-0.33572,0.00022,17.18748]
[1778034476784,35.17,81182.43,108.3,-0.33595,0.00022,17.19189]
[1778034477192,35.17,81182.3,108.3,-0.33598,0.00022,17.1924]
[1778034477410,35.17,81176.93,108.3,-0.33716,0.00022,17.21473]
[1778034481874,35.17,81167.36,108.3,-0.33927,0.00022,17.25413]
[1778034485330,35.17,81164.07,108.3,-0.33998,0.00022,17.26744]
[1778034485467,35.17,81162.81,108.3,-0.34026,0.00022,17.27253]
[1778034486466,35.17,81162.81,108.3,-0.34026,0.00022,17.27253]
[1778034486944,35.17,81162.81,108.3,-0.34026,0.00022,17.27253]
[1778034487094,35.17,81150.64,108.3,-0.34295,0.00022,17.32174]
[1778034487313,35.17,81150.64,108.3,-0.34295,0.00022,17.32174]
[1778034487744,35.17,81146.97,108.3,-0.34377,0.00022,17.33641]
[1778034491664,35.17,81141.15,108.3,-0.34506,0.00022,17.35953]
[1778034494222,35.17,81142.4,108.9,-0.34478,0.00022,17.35453]
[1778034499391,35.17,81137.59,108.9,-0.34584,0.00022,17.37348]
[1778034499673,35.17,81137.59,108.9,-0.34584,0.00022,17.37348]
[1778034501579,35.17,81129.97,108.9,-0.34753,0.00022,17.40324]
[1778034502639,35.17,81129.97,108.9,-0.34753,0.00022,17.40324]
[1778034504072,35.16,81130.62,108.9,-0.34739,0.00022,17.40065]
[1778034511220,35.16,81129.21,108.9,-0.34768,0.00022,17.4057]
[1778034511877,35.16,81134.35,108.9,-0.34649,0.00022,17.37989]
[1778034514224,35.16,81136.12,108.9,-0.34609,0.00022,17.37285]
[1778034514670,35.16,81146.98,108.9,-0.34367,0.00022,17.32972]
[1778034517611,35.16,81149.94,108.9,-0.34301,0.00022,17.3178]
[1778034517872,35.16,81151.42,108.9,-0.34268,0.00022,17.31183]
[1778034519296,35.15,81152.3,108.9,-0.34248,0.00022,17.30824]
[1778034520124,35.15,81154.77,108.9,-0.34193,0.00022,17.29822]
[1778034525747,35.15,81155.19,108.9,-0.34184,0.00022,17.2965]
[1778034529774,35.15,81146.29,108.9,-0.34381,0.00022,17.33223]
[1778034533442,35.15,81144.63,108.9,-0.34418,0.00022,17.33875]
[1778034533803,35.15,81142.62,108.9,-0.34462,0.00022,17.34671]
[1778034536128,35.15,81140.98,108.9,-0.34499,0.00022,17.35322]
[1778034536823,35.15,81138.53,108.9,-0.34553,0.00022,17.36286]
[1778034537548,35.15,81138.53,108.9,-0.34553,0.00022,17.36286]
[1778034537830,35.15,81138.87,108.9,-0.34545,0.00022,17.36146]
[1778034542148,35.15,81142.72,108.9,-0.34459,0.00022,17.34616]
[1778034542866,35.15,81147.93,108.9,-0.34343,0.00022,17.32533]
[1778034543671,35.15,81147.93,108.9,-0.34343,0.00022,17.32533]
[1778034543873,35.15,81147.79,108.9,-0.34346,0.00022,17.32587]
[1778034545307,35.15,81148.46,108.9,-0.34331,0.00022,17.3232]
[1778034545886,35.15,81148.82,108.9,-0.34323,0.00022,17.32178]
[1778034547142,35.15,81148.82,108.9,-0.34323,0.00022,17.32178]
[1778034547223,35.15,81149.4,108.9,-0.3431,0.00022,17.31943]
[1778034547304,35.15,81149.4,108.9,-0.3431,0.00022,17.31943]
[1778034547528,35.15,81149.4,108.9,-0.3431,0.00022,17.31943]
[1778034547624,35.15,81149.4,108.9,-0.3431,0.00022,17.31943]
[1778034547632,35.15,81149.4,108.9,-0.3431,0.00022,17.31943]
[1778034547652,35.15,81149.4,108.9,-0.3431,0.00022,17.31943]
[1778034547997,35.15,81161.6,108.9,-0.3404,0.00022,17.27006]
[1778034548205,35.15,81161.6,108.9,-0.3404,0.00022,17.27006]
[1778034549018,35.15,81161.12,108.9,-0.3405,0.00022,17.27201]
[1778034554950,35.15,81163.54,108.9,-0.33997,0.00022,17.2621]
[1778034558903,35.15,81162.44,108.9,-0.34021,0.00022,17.26658]
[1778034558980,35.15,81159.94,108.9,-0.34076,0.00022,17.27676]
[1778034559845,35.15,81159.94,108.9,-0.34076,0.00022,17.27676]
[1778034561094,35.15,81156.23,108.9,-0.34158,0.00022,17.29184]
[1778034560992,35.15,81150.72,108.9,-0.34281,0.00022,17.31407]
[1778034561797,35.15,81150.72,108.9,-0.34281,0.00022,17.31407]
[1778034562851,35.15,81150.79,108.9,-0.34279,0.00022,17.31381]
[1778034563005,35.15,81150.0,108.9,-0.34297,0.00022,17.31697]
[1778034564276,35.15,81149.7,108.9,-0.34303,0.00022,17.31819]
[1778034565020,35.15,81150.73,108.9,-0.34281,0.00022,17.31407]
[1778034566555,35.15,81149.35,108.9,-0.34311,0.00022,17.3196]
[1778034567034,35.15,81148.15,108.9,-0.34338,0.00022,17.32439]
[1778034573076,35.15,81140.48,108.9,-0.34505,0.00022,17.34936]
[1778034574083,35.15,81134.66,108.9,-0.34634,0.00022,17.37234]
[1778034579118,35.15,81134.93,108.9,-0.34628,0.00022,17.37115]
[1778034584152,35.14,81134.48,108.9,-0.34637,0.00022,17.3728]
[1778034591202,35.14,81134.73,108.9,-0.3463,0.00022,17.37164]
[1778034597243,35.14,81133.76,108.9,-0.34651,0.00022,17.37531]
[1778034602279,35.14,81125.92,108.9,-0.34826,0.00022,17.40584]
[1778034603716,35.14,81125.92,108.9,-0.34826,0.00022,17.40584]
[1778034604075,35.14,81125.92,108.9,-0.34826,0.00022,17.40584]
[1778034605950,35.14,81124.66,108.9,-0.34853,0.00022,17.41065]
[1778034605953,35.14,81124.66,109.0,-0.34853,0.00022,17.41065]
[1778034606052,35.14,81125.16,109.0,-0.34842,0.00022,17.4086]
[1778034606969,35.14,81125.16,109.0,-0.34842,0.00022,17.4086]
[1778034607071,35.14,81125.03,109.0,-0.34844,0.00022,17.40909]
[1778034607416,35.14,81125.03,109.0,-0.34844,0.00022,17.40909]
[1778034607421,35.14,81125.03,109.1,-0.34844,0.00022,17.40909]
[1778034607517,35.13,81125.02,109.1,-0.34844,0.00022,17.40909]
[1778034612837,35.13,81123.33,109.1,-0.34882,0.00022,17.41557]
[1778034615383,35.13,81114.97,109.1,-0.35069,0.00022,17.44771]
[1778034620418,35.1,81112.19,109.1,-0.3512,0.00022,17.45635]
[1778034621579,35.1,81112.19,109.1,-0.3512,0.00022,17.45635]
[1778034621725,35.1,81112.19,109.1,-0.3512,0.00022,17.45635]
[1778034627466,35.07,81115.08,109.1,-0.35043,0.00022,17.44314]
[1778034629585,35.07,81115.44,109.1,-0.35035,0.00022,17.44173]
[1778034629799,35.07,81116.03,109.1,-0.35021,0.00022,17.4394]
[1778034630929,35.07,81128.82,109.1,-0.34734,0.00022,17.38966]
[1778034636538,35.07,81131.39,109.1,-0.34673,0.00022,17.37386]
[1778034638918,35.07,81122.03,109.1,-0.34882,0.00022,17.41042]
[1778034644594,35.07,81120.38,109.1,-0.34918,0.00022,17.41656]
[1778034646162,35.07,81120.38,109.1,-0.34918,0.00022,17.41656]
[1778034646250,35.07,81118.4,109.1,-0.34962,0.00022,17.42418]
[1778034651459,35.06,81116.43,109.1,-0.35005,0.00022,17.43167]
[1778034651644,35.06,81116.27,109.1,-0.35009,0.00022,17.43227]
[1778034654203,35.06,81115.68,109.1,-0.35022,0.00022,17.43449]
[1778034654204,35.06,81117.17,109.1,-0.34988,0.00022,17.42869]
[1778034656679,35.06,81111.89,109.1,-0.35106,0.00022,17.44892]
[1778034660184,35.05,81106.79,109.1,-0.35218,0.00023,17.46793]
[1778034665746,35.02,81104.18,109.1,-0.35263,0.00023,17.47533]
[1778034671193,34.98,81103.94,109.1,-0.35256,0.00023,17.47399]
[1778034673361,34.96,81102.88,109.1,-0.35273,0.00023,17.47673]
[1778034673689,34.96,81102.88,109.1,-0.35273,0.00023,17.47673]
[1778034673828,34.96,81102.88,109.1,-0.35273,0.00023,17.47673]
[1778034673887,34.96,81102.88,109.1,-0.35273,0.00023,17.47673]
[1778034673954,34.96,81102.88,109.1,-0.35273,0.00023,17.47673]
[1778034674195,34.96,81102.88,109.1,-0.35273,0.00023,17.47673]
[1778034674230,34.97,81097.45,109.1,-0.35396,0.00023,17.49739]
[1778034675314,34.97,81094.69,109.1,-0.35459,0.00023,17.5079]
[1778034675319,34.97,81094.69,109.1,-0.35459,0.00023,17.5079]
[1778034675352,34.97,81094.69,109.1,-0.35459,0.00023,17.5079]
[1778034675707,34.97,81094.69,109.1,-0.35459,0.00023,17.5079]
[1778034675884,34.97,81094.69,109.1,-0.35459,0.00023,17.5079]
[1778034676699,34.97,81092.33,109.8,-0.35513,0.00023,17.51686]
[1778034676878,34.97,81092.33,109.8,-0.35513,0.00023,17.51686]
[1778034676931,34.97,81092.33,109.8,-0.35513,0.00023,17.51686]
[1778034676982,34.97,81095.53,109.8,-0.35441,0.00023,17.50497]
[1778034678912,34.97,81099.06,109.8,-0.35362,0.00023,17.49171]
[1778034681505,34.97,81101.56,109.8,-0.35306,0.00023,17.4824]
[1778034681644,34.97,81101.56,109.8,-0.35306,0.00023,17.4824]
[1778034681725,34.97,81101.56,109.8,-0.35306,0.00023,17.4824]
[1778034681867,34.98,81100.7,109.8,-0.35326,0.00023,17.48571]
[1778034682367,34.98,81100.7,109.8,-0.35326,0.00023,17.48571]
[1778034688077,34.98,81103.23,109.8,-0.35272,0.00023,17.47666]
[1778034688116,34.98,81103.23,109.8,-0.35272,0.00023,17.47666]
[1778034688179,34.99,81103.26,109.8,-0.35272,0.00023,17.47666]
[1778034693196,34.99,81101.13,109.8,-0.35317,0.00023,17.47924]
[1778034697979,34.99,81107.68,109.8,-0.3517,0.00023,17.45447]
[1778034700488,34.99,81108.71,109.8,-0.35147,0.00023,17.45062]
[1778034701158,34.99,81108.71,109.8,-0.35147,0.00023,17.45062]
[1778034705840,34.99,81103.1,109.8,-0.35275,0.00023,17.47222]
[1778034711423,35.0,81104.19,109.8,-0.35251,0.00023,17.46825]
[1778034712078,35.0,81109.36,109.8,-0.35135,0.00023,17.44855]
[1778034715821,35.0,81109.34,109.8,-0.35136,0.00023,17.4488]
[1778034716106,35.0,81108.26,109.8,-0.35161,0.00023,17.45298]
[1778034717580,35.0,81106.91,109.8,-0.35191,0.00023,17.45815]
[1778034718121,35.0,81104.84,109.8,-0.35238,0.00023,17.46605]
[1778034723156,35.0,81100.14,109.8,-0.35345,0.00023,17.48399]
[1778034727404,35.0,81094.92,109.8,-0.35463,0.00023,17.50369]
[1778034729430,35.0,81094.83,109.8,-0.35465,0.00023,17.50403]
[1778034729707,35.0,81094.83,109.8,-0.35465,0.00023,17.50403]
[1778034732218,35.0,81104.4,109.8,-0.35249,0.00023,17.46789]
[1778034737254,35.0,81110.73,109.8,-0.35107,0.00023,17.44386]
[1778034738770,35.01,81115.51,109.8,-0.35,0.00022,17.4255]
[1778034739268,35.01,81117.24,109.8,-0.34961,0.00022,17.41887]
[1778034741282,35.01,81122.52,109.8,-0.34843,0.00022,17.39843]
[1778034744293,35.01,81124.4,109.8,-0.34801,0.00022,17.39119]
[1778034744303,35.01,81124.64,109.8,-0.34796,0.00022,17.3903]
[1778034749339,35.01,81128.32,109.8,-0.34714,0.00022,17.376]
[1778034754374,35.01,81128.92,109.8,-0.34698,0.00022,17.36818]
[1778034758402,35.02,81118.42,109.8,-0.34934,0.00022,17.40932]
[1778034758486,35.02,81118.42,109.8,-0.34934,0.00022,17.40932]
[1778034760235,35.02,81122.48,109.8,-0.34843,0.00022,17.39354]
[1778034760416,35.02,81124.45,109.8,-0.34799,0.00022,17.38586]
[1778034762594,35.02,81129.07,109.8,-0.34696,0.00022,17.36785]
[1778034763436,35.02,81130.83,109.8,-0.34657,0.00022,17.36098]
[1778034765396,35.02,81131.5,109.8,-0.34642,0.00022,17.35838]
[1778034771492,35.02,81130.94,109.8,-0.34656,0.00022,17.36087]
[1778034777607,35.02,81130.88,109.8,-0.34658,0.00022,17.36127]
[1778034783577,35.03,81132.42,109.8,-0.34626,0.00022,17.35553]
[1778034788440,35.03,81128.13,109.8,-0.34722,0.00022,17.37255]
[1778034789153,35.03,81128.15,109.8,-0.34722,0.00022,17.37255]
[1778034794656,35.03,81128.8,109.8,-0.34709,0.00022,17.37016]
[1778034799101,35.04,81128.73,109.8,-0.34711,0.00022,17.37053]
[1778034799185,35.04,81127.65,109.8,-0.34735,0.00022,17.37483]
[1778034799691,35.04,81120.45,109.8,-0.34897,0.00022,17.40293]
[1778034801391,35.04,81120.45,109.8,-0.34897,0.00022,17.40293]
[1778034801404,35.04,81117.53,109.8,-0.34963,0.00022,17.41435]
[1778034805198,35.05,81123.27,109.8,-0.34839,0.00022,17.39291]
[1778034807055,35.06,81122.09,109.8,-0.34869,0.00022,17.39827]
[1778034807331,35.06,81122.09,109.8,-0.34869,0.00022,17.39827]
[1778034807747,35.07,81113.93,109.8,-0.35057,0.00022,17.43056]
[1778034812784,35.07,81109.03,109.8,-0.35164,0.00023,17.4439]
[1778034815760,35.07,81109.16,109.8,-0.35162,0.00022,17.44347]
[1778034815807,35.07,81109.16,109.8,-0.35162,0.00022,17.44347]
[1778034816455,35.08,81109.07,109.8,-0.35164,0.00022,17.44384]
[1778034816501,35.08,81109.07,109.8,-0.35164,0.00022,17.44384]
[1778034817152,35.08,81109.07,109.8,-0.35164,0.00022,17.44384]
[1778034817381,35.08,81109.07,109.8,-0.35164,0.00022,17.44384]
[1778034817410,35.08,81102.94,109.8,-0.35303,0.00023,17.46724]
[1778034819868,35.08,81097.61,109.8,-0.35425,0.00023,17.48768]
[1778034824869,35.17,81098.55,109.8,-0.35436,0.00023,17.48985]
[1778034828703,35.22,81098.65,109.8,-0.35452,0.00022,17.49273]
[1778034828802,35.22,81098.65,109.8,-0.35452,0.00022,17.49273]
[1778034828897,35.22,81097.47,109.8,-0.35479,0.00022,17.49723]
[1778034830071,35.22,81097.47,109.8,-0.35479,0.00022,17.49723]
[1778034830114,35.22,81096.79,109.8,-0.35495,0.00022,17.49983]
[1778034833907,35.23,81096.24,129.8,-0.35509,0.00022,17.50217]
[1778034833932,35.23,81095.88,129.8,-0.35518,0.00022,17.5036]
[1778034838967,35.23,81100.46,129.8,-0.35416,0.00022,17.48677]
[1778034843915,35.23,81102.02,129.8,-0.35382,0.00022,17.48108]
[1778034844002,35.23,81102.3,129.8,-0.35376,0.00022,17.48014]
[1778034846434,35.24,81099.48,129.8,-0.3544,0.00022,17.49073]
[1778034849303,35.24,81094.65,129.8,-0.35549,0.00022,17.50878]
[1778034855575,35.24,81093.55,129.8,-0.35575,0.00022,17.51303]
[1778034855620,35.24,81093.55,129.8,-0.35575,0.00022,17.51303]
[1778034856619,35.24,81092.74,129.8,-0.35593,0.00022,17.51605]
[1778034857093,35.24,81092.91,129.8,-0.3559,0.00022,17.51544]
[1778034862128,35.24,81090.83,129.8,-0.35637,0.00023,17.52321]
[1778034865522,35.24,81085.13,129.8,-0.35766,0.00023,17.54416]
[1778034865636,35.24,81085.13,129.8,-0.35766,0.00023,17.54416]
[1778034868288,35.24,81081.86,129.8,-0.35839,0.00023,17.55605]
[1778034874258,35.24,81080.39,129.8,-0.35869,0.00023,17.55574]
[1778034874816,35.24,81080.39,129.8,-0.35869,0.00023,17.55574]
[1778034874821,35.24,81080.39,129.8,-0.35869,0.00023,17.55574]
[1778034876390,35.24,81079.86,129.8,-0.35881,0.00023,17.55765]
[1778034876420,35.24,81079.86,129.8,-0.35881,0.00023,17.55765]
[1778034876421,35.24,81079.86,129.8,-0.35881,0.00023,17.55765]
[1778034877230,35.24,81080.25,129.8,-0.35872,0.00023,17.55623]
[1778034879584,35.24,81080.14,129.8,-0.35874,0.00023,17.55659]
[1778034879847,35.24,81080.14,129.8,-0.35874,0.00023,17.55659]
[1778034880189,35.24,81080.14,129.8,-0.35874,0.00023,17.55659]
[1778034880300,35.24,81078.64,129.8,-0.35908,0.00023,17.562]
[1778034884175,35.24,81077.94,129.8,-0.35924,0.00023,17.56463]
[1778034884179,35.24,81077.94,129.8,-0.35924,0.00023,17.56463]
[1778034884229,35.24,81077.94,129.8,-0.35924,0.00023,17.56463]
[1778034884332,35.24,81077.94,129.8,-0.35924,0.00023,17.56463]
[1778034886364,35.24,81073.21,129.8,-0.36031,0.00023,17.58168]
[1778034886518,35.24,81073.21,129.8,-0.36031,0.00023,17.58168]
[1778034886959,35.24,81070.9,129.8,-0.36084,0.00023,17.58995]
[1778034887731,35.24,81067.63,129.8,-0.36158,0.00023,17.6016]
[1778034888543,35.24,81067.63,129.8,-0.36158,0.00023,17.6016]
[1778034888712,35.24,81065.47,129.8,-0.36207,0.00023,17.60925]
[1778034888796,35.24,81065.47,129.8,-0.36207,0.00023,17.60925]
[1778034889002,35.24,81065.47,129.8,-0.36207,0.00023,17.60925]
[1778034889183,35.24,81065.47,129.8,-0.36207,0.00023,17.60925]
[1778034889480,35.24,81065.47,129.8,-0.36207,0.00023,17.60925]
[1778034889492,35.24,81060.1,129.8,-0.36328,0.00023,17.62816]
[1778034889605,35.24,81060.1,129.8,-0.36328,0.00023,17.62816]
[1778034889619,35.24,81060.1,129.8,-0.36328,0.00023,17.62816]
[1778034889663,35.24,81060.1,129.8,-0.36328,0.00023,17.62816]
[1778034890726,35.24,81058.79,129.8,-0.36358,0.00023,17.63273]
[1778034892692,35.24,81057.22,129.8,-0.36393,0.00023,17.63818]
[1778034898428,35.24,81055.91,129.8,-0.36422,0.00023,17.64265]
[1778034899781,35.24,81056.15,129.8,-0.36417,0.00023,17.6418]
[1778034902183,35.24,81056.39,129.8,-0.36411,0.00023,17.64093]
[1778034902308,35.24,81056.39,129.8,-0.36411,0.00023,17.64093]
[1778034904239,35.24,81051.8,129.8,-0.36515,0.00023,17.65683]
[1778034905496,35.24,81048.61,129.8,-0.36587,0.00023,17.66781]
[1778034906438,35.24,81050.89,129.8,-0.36535,0.00023,17.65991]
[1778034906477,35.24,81050.89,129.8,-0.36535,0.00023,17.65991]
[1778034911519,35.24,81049.77,129.8,-0.3656,0.00023,17.6636]
[1778034916553,35.23,81049.62,129.8,-0.36562,0.00023,17.66395]
[1778034919750,35.23,81049.15,129.8,-0.36572,0.00023,17.66547]
[1778034920008,35.23,81049.15,129.8,-0.36572,0.00023,17.66547]
[1778034920582,35.23,81055.5,129.8,-0.36428,0.00023,17.64344]
[1778034922391,35.23,81058.35,129.8,-0.36363,0.00023,17.63347]
[1778034923347,35.23,81058.07,129.8,-0.36369,0.00023,17.63443]
[1778034923367,35.23,81058.07,129.8,-0.36369,0.00023,17.63443]
[1778034923603,35.23,81066.02,129.8,-0.36189,0.00023,17.60644]
[1778034924448,35.23,81066.02,129.8,-0.36189,0.00023,17.60644]
[1778034927578,35.23,81067.72,129.8,-0.36151,0.00023,17.60044]
[1778034927615,35.23,81070.52,129.8,-0.36087,0.00023,17.59049]
[1778034928782,35.23,81073.78,129.8,-0.36014,0.00023,17.57886]
[1778034929139,35.23,81073.78,129.8,-0.36014,0.00023,17.57886]
[1778034929299,35.23,81073.78,129.8,-0.36014,0.00023,17.57886]
[1778034931296,35.23,81077.02,129.8,-0.35941,0.00023,17.56724]
[1778034932988,35.23,81078.0,129.8,-0.35915,0.00023,17.5582]
[1778034935279,35.23,81077.69,129.8,-0.35923,0.00023,17.5594]
[1778034936584,35.24,81078.97,129.8,-0.35895,0.00023,17.55487]
[1778034936631,35.24,81078.82,129.8,-0.35898,0.00023,17.55541]
[1778034936644,35.24,81078.82,129.8,-0.35898,0.00023,17.55541]
[1778034936662,35.24,81078.82,129.8,-0.35898,0.00023,17.55541]
[1778034936957,35.24,81078.82,129.8,-0.35898,0.00023,17.55541]
[1778034938321,35.24,81078.9,129.8,-0.35897,0.00023,17.55521]
[1778034938421,35.24,81078.9,129.8,-0.35897,0.00023,17.55521]
[1778034938523,35.24,81073.07,129.8,-0.36029,0.00023,17.57624]
[1778034939719,35.24,81071.59,129.8,-0.36062,0.00023,17.58153]
[1778034939899,35.24,81071.59,129.8,-0.36062,0.00023,17.58153]
[1778034939969,35.24,81071.59,129.8,-0.36062,0.00023,17.58153]
[1778034940091,35.24,81071.59,129.8,-0.36062,0.00023,17.58153]
[1778034941357,35.24,81069.45,129.8,-0.36111,0.00023,17.58923]
[1778034946772,35.24,81067.4,129.8,-0.36158,0.00023,17.59661]
[1778034948445,35.24,81067.4,129.8,-0.36158,0.00023,17.59661]
[1778034952690,35.24,81062.44,129.8,-0.36271,0.00023,17.6142]
[1778034954390,35.24,81062.14,129.8,-0.36277,0.00023,17.61526]
[1778034958836,35.24,81064.11,129.8,-0.36233,0.00023,17.60834]
[1778034958856,35.24,81064.11,129.8,-0.36233,0.00023,17.60834]
[1778034958880,35.24,81064.11,129.8,-0.36233,0.00023,17.60834]
[1778034958882,35.24,81064.11,129.8,-0.36233,0.00023,17.60834]
[1778034958953,35.24,81064.11,129.8,-0.36233,0.00023,17.60834]
[1778034958982,35.24,81064.11,129.8,-0.36233,0.00023,17.60834]
[1778034959106,35.24,81064.11,129.8,-0.36233,0.00023,17.60834]
[1778034959185,35.24,81064.11,129.8,-0.36233,0.00023,17.60834]
[1778034959864,35.24,81083.99,129.8,-0.35784,0.00023,17.53707]
[1778034962157,35.24,81088.01,129.8,-0.35694,0.00023,17.52245]
[1778034962976,35.25,81088.15,129.8,-0.35691,0.00023,17.52201]
[1778034963009,35.25,81088.15,129.8,-0.35691,0.00023,17.52201]
[1778034963078,35.25,81087.55,129.8,-0.35705,0.00023,17.52428]
[1778034963669,35.25,81087.55,129.8,-0.35705,0.00023,17.52428]
[1778034963767,35.25,81087.55,129.8,-0.35705,0.00023,17.52428]
[1778034965889,35.25,81083.84,129.8,-0.35789,0.00023,17.53791]
[1778034966320,35.25,81082.95,129.8,-0.35809,0.00023,17.54118]
[1778034967169,35.25,81082.95,129.8,-0.35809,0.00023,17.54118]
[1778034968656,35.25,81084.22,129.8,-0.35781,0.00023,17.53667]
[1778034969466,35.25,81084.22,129.8,-0.35781,0.00023,17.53667]
[1778034974969,35.26,81079.22,129.8,-0.35896,0.00023,17.55516]
[1778034978719,35.26,81080.24,129.8,-0.35874,0.00023,17.55161]
[1778034979795,35.26,81080.49,129.8,-0.35868,0.00023,17.55075]
[1778034979975,35.26,81080.49,129.8,-0.35868,0.00023,17.55075]
[1778034980016,35.26,81074.84,129.8,-0.35996,0.00023,17.57116]
[1778034983194,35.26,81070.73,129.8,-0.36089,0.00023,17.58591]
[1778034983783,35.26,81071.2,129.8,-0.36079,0.00023,17.58426]
[1778034985379,35.26,81074.78,129.8,-0.35998,0.00023,17.57147]
[1778034987347,35.26,81081.37,129.8,-0.3585,0.00023,17.54779]
[1778034993002,35.27,81084.07,129.8,-0.35787,0.00023,17.53273]
[1778034993629,35.27,81084.07,129.8,-0.35787,0.00023,17.53273]
[1778034993096,35.27,81085.11,129.8,-0.35764,0.00023,17.529]
[1778034994103,35.27,81085.39,129.8,-0.35758,0.00023,17.52804]
[1778034996100,35.27,81087.66,129.8,-0.35708,0.00023,17.51981]
[1778034996116,35.27,81088.75,129.8,-0.35683,0.00023,17.51589]
[1778034997401,35.27,81088.75,129.8,-0.35683,0.00023,17.51589]
[1778034999338,35.27,81089.9,129.8,-0.35658,0.00023,17.51176]
[1778034999770,35.27,81090.1,129.8,-0.35654,0.00023,17.51106]
[1778034999802,35.27,81090.1,129.8,-0.35654,0.00023,17.51106]
[1778035001432,35.27,81093.01,129.8,-0.35588,0.00022,17.50039]
[1778035001645,35.27,81094.28,129.8,-0.3556,0.00022,17.49574]
[1778035002196,35.27,81094.28,129.8,-0.3556,0.00022,17.49574]
[1778035002667,35.28,81095.81,129.8,-0.35526,0.00022,17.49017]
[1778035004228,35.28,81100.3,129.8,-0.35426,0.00022,17.47355]
[1778035004261,35.28,81100.3,129.8,-0.35426,0.00022,17.47355]
[1778035004315,35.28,81100.3,129.8,-0.35426,0.00022,17.47355]
[1778035004467,35.28,81100.3,129.8,-0.35426,0.00022,17.47355]
[1778035004535,35.28,81100.3,129.8,-0.35426,0.00022,17.47355]
[1778035005180,35.28,81106.19,129.8,-0.35294,0.00022,17.45164]
[1778035007194,35.28,81111.89,129.8,-0.35168,0.00022,17.43031]
[1778035007939,35.28,81111.89,129.8,-0.35168,0.00022,17.43031]
[1778035008883,35.28,81111.45,129.8,-0.35178,0.00022,17.43208]
[1778035009353,35.28,81111.45,129.8,-0.35178,0.00022,17.43208]
[1778035009454,35.28,81111.81,129.8,-0.35171,0.00022,17.43082]
[1778035010917,35.29,81112.99,129.8,-0.35145,0.00022,17.42642]
[1778035011416,35.29,81112.99,129.8,-0.35145,0.00022,17.42642]
[1778035017475,35.29,81112.29,129.8,-0.35163,0.00022,17.42952]
[1778035021227,35.3,81107.51,129.8,-0.35271,0.00022,17.44783]
[1778035021291,35.3,81108.59,129.8,-0.35247,0.00022,17.44381]
[1778035022110,35.3,81108.59,129.8,-0.35247,0.00022,17.44381]
[1778035022342,35.3,81108.59,129.8,-0.35247,0.00022,17.44381]
[1778035024225,35.3,81103.85,129.8,-0.35354,0.00022,17.46178]
[1778035024313,35.3,81101.72,129.8,-0.35403,0.00022,17.46981]
[1778035025436,35.3,81095.26,129.8,-0.35548,0.00022,17.49389]
[1778035025994,35.3,81095.26,129.8,-0.35548,0.00022,17.49389]
[1778035028924,35.31,81089.71,129.8,-0.35674,0.00022,17.51451]
[1778035037695,35.31,81093.62,129.8,-0.35589,0.00022,17.50067]
[1778035037775,35.31,81093.59,129.8,-0.3559,0.00022,17.50085]
[1778035037780,35.31,81093.59,129.8,-0.3559,0.00022,17.50085]
[1778035037826,35.31,81093.59,129.8,-0.3559,0.00022,17.50085]
[1778035037868,35.31,81093.59,129.8,-0.3559,0.00022,17.50085]
[1778035037890,35.31,81093.59,129.8,-0.3559,0.00022,17.50085]
[1778035038043,35.31,81093.59,129.8,-0.3559,0.00022,17.50085]
[1778035038142,35.31,81093.59,129.8,-0.3559,0.00022,17.50085]
[1778035038336,35.31,81093.59,129.8,-0.3559,0.00022,17.50085]
[1778035038479,35.31,81093.59,129.8,-0.3559,0.00022,17.50085]
[1778035038492,35.32,81109.83,129.8,-0.35226,0.00022,17.44037]
[1778035038829,35.32,81109.83,129.8,-0.35226,0.00022,17.44037]
[1778035038925,35.32,81109.83,129.8,-0.35226,0.00022,17.44037]
[1778035039086,35.32,81109.83,129.8,-0.35226,0.00022,17.44037]
[1778035039352,35.32,81109.83,129.8,-0.35226,0.00022,17.44037]
[1778035039418,35.32,81118.92,129.8,-0.35024,0.00022,17.40595]
[1778035043944,35.32,81116.65,129.8,-0.35077,0.00022,17.41509]
[1778035049490,35.33,81113.95,129.8,-0.35141,0.00022,17.42597]
[1778035054525,35.34,81115.0,129.8,-0.35116,0.00022,17.41686]
[1778035059409,35.35,81114.48,129.8,-0.3513,0.00022,17.41925]
[1778035064595,35.36,81114.71,129.8,-0.35129,0.00022,17.41898]
[1778035071644,35.37,81114.48,129.8,-0.35138,0.00022,17.42056]
[1778035074685,35.37,81117.47,129.8,-0.35072,0.00022,17.40942]
[1778035074743,35.37,81120.22,129.8,-0.35011,0.00022,17.39905]
[1778035078693,35.37,81125.97,129.8,-0.34885,0.00022,17.3773]
[1778035078796,35.37,81125.97,129.8,-0.34885,0.00022,17.3773]
[1778035078873,35.37,81125.97,129.8,-0.34885,0.00022,17.3773]
[1778035079405,35.37,81125.97,129.8,-0.34885,0.00022,17.3773]
[1778035079700,35.38,81126.37,129.8,-0.34877,0.00022,17.3759]
[1778035083727,35.38,81119.62,129.8,-0.3503,0.00022,17.4023]
[1778035088763,35.39,81123.87,129.8,-0.34939,0.00022,17.38667]
[1778035094205,35.4,81126.87,129.8,-0.34876,0.00022,17.37581]
[1778035094921,35.4,81129.15,129.8,-0.34826,0.00022,17.36717]
[1778035094929,35.4,81131.84,129.8,-0.34766,0.00022,17.35677]
[1778035100847,35.42,81133.7,129.8,-0.34729,0.00022,17.35033]
[1778035103888,35.42,81134.21,129.8,-0.34719,0.00022,17.3486]
[1778035104545,35.42,81133.98,129.8,-0.34725,0.00022,17.34974]
[1778035107154,35.42,81133.98,129.8,-0.34726,0.00022,17.3499]
[1778035107545,35.42,81133.98,129.8,-0.34726,0.00022,17.3499]
[1778035107764,35.42,81133.98,129.8,-0.34726,0.00022,17.3499]
[1778035107748,35.43,81133.98,129.8,-0.34728,0.00022,17.3502]
[1778035108721,35.43,81133.98,129.8,-0.34728,0.00022,17.3502]
[1778035107896,35.43,81139.93,129.8,-0.34596,0.00022,17.32703]
[1778035109696,35.43,81144.31,129.8,-0.34499,0.00022,17.30992]
[1778035110195,35.43,81151.47,129.8,-0.34341,0.00022,17.28169]
[1778035115953,35.44,81151.45,129.8,-0.3434,0.00022,17.2766]
[1778035117332,35.44,81151.45,129.8,-0.3434,0.00022,17.2766]
[1778035117429,35.44,81151.45,129.8,-0.34341,0.00022,17.2768]
[1778035118280,35.44,81151.45,129.8,-0.34341,0.00022,17.2768]
[1778035118381,35.44,81150.05,129.8,-0.34373,0.00022,17.28242]
[1778035119372,35.44,81150.05,129.8,-0.34373,0.00022,17.28242]
[1778035119772,35.44,81151.35,129.8,-0.34344,0.00022,17.27736]
[1778035120130,35.44,81151.35,129.8,-0.34344,0.00022,17.27736]
[1778035120217,35.44,81156.96,129.8,-0.34221,0.00022,17.25507]
[1778035121377,35.44,81163.19,129.8,-0.34084,0.00022,17.23013]
[1778035122170,35.44,81163.19,129.8,-0.34084,0.00022,17.23013]
[1778035124171,35.45,81167.85,129.8,-0.33982,0.00022,17.2114]
[1778035124196,35.45,81168.59,129.8,-0.33966,0.00022,17.20849]
[1778035125151,35.45,81168.59,129.8,-0.33966,0.00022,17.20849]
[1778035127827,35.45,81170.85,129.8,-0.33917,0.00022,17.19935]
[1778035128540,35.45,81169.98,129.8,-0.33936,0.00022,17.20294]
[1778035130990,35.45,81170.04,129.8,-0.33936,0.00022,17.20281]
[1778035134002,35.45,81170.06,129.8,-0.33936,0.00022,17.20285]
[1778035134100,35.45,81170.06,129.8,-0.33936,0.00022,17.20285]
[1778035136094,35.45,81161.15,129.8,-0.34133,0.00022,17.23911]
[1778035141130,35.46,81156.13,129.8,-0.34246,0.00022,17.25966]
[1778035146165,35.46,81155.42,129.8,-0.34264,0.00022,17.26288]
[1778035148178,35.47,81160.48,129.8,-0.34153,0.00022,17.2428]
[1778035153213,35.47,81159.87,129.8,-0.34169,0.00022,17.24573]
[1778035158249,35.48,81159.22,129.8,-0.34186,0.00022,17.24879]
[1778035164292,35.49,81157.84,129.8,-0.34219,0.00022,17.25484]
[1778035167561,35.49,81157.14,129.8,-0.34235,0.00022,17.25772]
[1778035167575,35.49,81157.14,129.8,-0.34236,0.00022,17.25788]
[1778035169347,35.49,81157.11,129.8,-0.34237,0.00022,17.25812]
[1778035169448,35.49,81157.11,129.8,-0.34237,0.00022,17.25824]
[1778035175109,35.5,81157.76,129.8,-0.34221,0.00022,17.25031]
[1778035175176,35.5,81157.76,129.8,-0.34221,0.00022,17.25031]
[1778035175369,35.5,81162.66,129.8,-0.34114,0.00022,17.23085]
[1778035177801,35.5,81167.22,129.8,-0.34014,0.00022,17.21252]
[1778035177806,35.5,81167.22,129.8,-0.34014,0.00022,17.21252]
[1778035178389,35.5,81169.85,129.8,-0.33956,0.00022,17.20196]
[1778035180013,35.5,81172.16,129.8,-0.33906,0.00022,17.1926]
[1778035182607,35.5,81164.82,129.8,-0.34068,0.00022,17.2224]
[1778035188136,35.5,81162.91,129.8,-0.3411,0.00022,17.23011]
[1778035188214,35.5,81162.91,129.8,-0.3411,0.00022,17.23011]
[1778035188462,35.5,81158.09,129.8,-0.34216,0.00022,17.24942]
[1778035189469,35.51,81152.76,129.8,-0.34335,0.00022,17.27087]
[1778035190476,35.51,81147.75,129.8,-0.34446,0.00022,17.29074]
[1778035195511,35.51,81145.85,129.8,-0.34487,0.00022,17.29816]
[1778035196865,35.51,81145.85,129.8,-0.34487,0.00022,17.29816]
[1778035197524,35.5,81155.25,129.8,-0.34279,0.00022,17.26093]
[1778035202560,35.5,81160.69,129.8,-0.34159,0.00022,17.23917]
[1778035203121,35.5,81160.69,129.8,-0.34159,0.00022,17.23917]
[1778035203153,35.5,81160.69,129.8,-0.34159,0.00022,17.23917]
[1778035203178,35.5,81160.69,129.8,-0.34159,0.00022,17.23917]
[1778035203183,35.5,81160.69,129.8,-0.34159,0.00022,17.23917]
[1778035203315,35.5,81160.69,129.8,-0.34159,0.00022,17.23917]
[1778035203836,35.5,81167.64,129.8,-0.34007,0.00022,17.2112]
[1778035204470,35.5,81167.64,129.8,-0.34007,0.00022,17.2112]
[1778035204780,35.5,81167.64,129.8,-0.34007,0.00022,17.2112]
[1778035204837,35.5,81177.86,129.8,-0.33782,0.00022,17.16958]
[1778035205831,35.5,81184.21,129.8,-0.33643,0.00022,17.14343]
[1778035206587,35.5,81184.21,129.8,-0.33643,0.00022,17.14343]
[1778035207148,35.5,81185.13,129.8,-0.33623,0.00022,17.13962]
[1778035207358,35.5,81185.13,129.8,-0.33623,0.00022,17.13962]
[1778035207379,35.5,81185.13,129.8,-0.33623,0.00022,17.13962]
[1778035207385,35.5,81185.13,129.8,-0.33623,0.00022,17.13962]
[1778035207784,35.5,81185.13,129.8,-0.33623,0.00022,17.13962]
[1778035207888,35.5,81185.13,129.8,-0.33623,0.00022,17.13962]
[1778035207891,35.5,81193.23,129.8,-0.33446,0.00022,17.10596]
[1778035207894,35.5,81193.23,129.8,-0.33446,0.00022,17.10596]
[1778035208310,35.5,81193.23,129.8,-0.33446,0.00022,17.10596]
[1778035208407,35.5,81193.23,129.8,-0.33446,0.00022,17.10596]
[1778035208986,35.5,81189.31,129.8,-0.33531,0.00022,17.12232]
[1778035209290,35.5,81189.31,129.8,-0.33531,0.00022,17.12232]
[1778035209745,35.5,81189.31,129.8,-0.33531,0.00022,17.12232]
[1778035209758,35.5,81189.31,129.8,-0.33531,0.00022,17.12232]
[1778035210157,35.5,81191.97,129.8,-0.33473,0.00022,17.11123]
[1778035210616,35.5,81187.87,129.8,-0.33563,0.00022,17.12828]
[1778035216658,35.5,81183.27,129.8,-0.33664,0.00022,17.14737]
[1778035219885,35.5,81183.24,129.8,-0.33664,0.00022,17.14749]
[1778035225934,35.51,81184.86,129.8,-0.33629,0.00022,17.14091]
[1778035231753,35.51,81184.83,129.8,-0.33631,0.00022,17.14113]
[1778035235263,35.51,81189.83,129.8,-0.33517,0.00022,17.11476]
[1778035241917,35.51,81188.21,129.8,-0.33553,0.00022,17.1216]
[1778035246951,35.51,81189.06,129.8,-0.33535,0.00022,17.11813]
[1778035250101,35.51,81189.03,129.8,-0.33536,0.00022,17.11828]
[1778035254884,35.51,81189.35,129.8,-0.33529,0.00022,17.11702]
[1778035257308,35.51,81194.94,129.8,-0.33407,0.00022,17.09378]
[1778035260548,35.51,81195.29,129.8,-0.334,0.00022,17.09234]
[1778035260736,35.51,81195.14,129.8,-0.33403,0.00022,17.09302]
[1778035261568,35.51,81195.14,129.8,-0.33403,0.00022,17.09302]
[1778035262791,35.51,81204.62,129.8,-0.33197,0.00022,17.05312]
[1778035268100,35.51,81202.5,129.8,-0.33243,0.00022,17.06215]
[1778035272692,35.51,81203.42,129.8,-0.33224,0.00022,17.05831]
[1778035272794,35.51,81205.24,129.8,-0.33184,0.00022,17.05063]
[1778035277897,35.51,81207.46,129.8,-0.33136,0.00022,17.04126]
[1778035278025,35.51,81207.67,129.8,-0.33131,0.00022,17.04038]
[1778035280444,35.51,81213.24,129.8,-0.3301,0.00022,17.01665]
[1778035286025,35.51,81213.57,129.8,-0.33003,0.00022,17.01511]
[1778035290549,35.51,81212.12,129.8,-0.33034,0.00022,17.02122]
[1778035290601,35.51,81212.12,129.8,-0.33034,0.00022,17.02122]
[1778035290676,35.51,81208.44,129.8,-0.33114,0.00022,17.03688]
[1778035295575,35.51,81206.44,129.8,-0.33153,0.00022,17.03972]
[1778035295920,35.51,81207.11,129.8,-0.33139,0.00022,17.03689]
[1778035297662,35.51,81214.71,129.8,-0.32974,0.00022,17.00449]
[1778035299078,35.51,81214.67,129.8,-0.32974,0.00022,17.00463]
[1778035301114,35.51,81216.33,129.8,-0.32938,0.00022,16.99746]
[1778035304870,35.51,81216.99,129.8,-0.32923,0.00022,16.99452]
[1778035304878,35.51,81216.99,129.8,-0.32923,0.00022,16.99452]
[1778035304922,35.51,81216.99,129.8,-0.32923,0.00022,16.99452]
[1778035304883,35.51,81217.31,129.8,-0.32916,0.00022,16.9931]
[1778035305002,35.51,81217.31,129.8,-0.32916,0.00022,16.9931]
[1778035305697,35.51,81217.31,129.8,-0.32916,0.00022,16.9931]
[1778035306366,35.51,81223.52,129.8,-0.32781,0.00022,16.96623]
[1778035307746,35.51,81223.52,129.8,-0.32781,0.00022,16.96623]
[1778035313190,35.5,81227.13,129.8,-0.327,0.00022,16.95001]
[1778035313930,35.5,81227.13,129.8,-0.327,0.00022,16.95001]
[1778035319078,35.5,81229.71,129.8,-0.32643,0.00022,16.93856]
[1778035322233,35.5,81233.56,129.8,-0.3256,0.00022,16.92174]
[1778035322258,35.5,81233.56,129.8,-0.3256,0.00022,16.92174]
[1778035322284,35.5,81233.56,129.8,-0.3256,0.00022,16.92174]
[1778035322290,35.5,81233.56,129.8,-0.3256,0.00022,16.92174]
[1778035322498,35.5,81233.56,129.8,-0.3256,0.00022,16.92174]
[1778035322549,35.5,81233.56,129.8,-0.3256,0.00022,16.92174]
[1778035322748,35.5,81233.56,129.8,-0.3256,0.00022,16.92174]
[1778035322915,35.5,81238.17,129.8,-0.3246,0.00022,16.90147]
[1778035324493,35.5,81245.41,129.8,-0.32304,0.00022,16.86942]
[1778035329888,35.5,81249.24,129.8,-0.32222,0.00022,16.85237]
[1778035334917,35.5,81251.63,129.8,-0.32171,0.00021,16.84179]
[1778035340186,35.5,81252.89,129.8,-0.32144,0.00021,16.83626]
[1778035346971,35.5,81258.0,129.8,-0.32035,0.00021,16.81349]
[1778035349742,35.5,81257.91,129.8,-0.32038,0.00021,16.81404]
[1778035349949,35.5,81257.91,129.8,-0.32038,0.00021,16.81404]
[1778035350674,35.5,81252.07,129.8,-0.32163,0.00021,16.84028]
[1778035351106,35.5,81252.07,129.8,-0.32163,0.00021,16.84028]
[1778035351331,35.5,81252.07,129.8,-0.32163,0.00021,16.84028]
[1778035351399,35.5,81252.07,129.8,-0.32163,0.00021,16.84028]
[1778035351682,35.51,81246.88,129.8,-0.32271,0.00022,16.85765]
[1778035356717,35.51,81242.2,129.8,-0.32372,0.00022,16.87856]
[1778035359725,35.51,81241.45,129.8,-0.32388,0.00022,16.88191]
[1778035362905,35.51,81241.78,129.8,-0.32382,0.00022,16.88055]
[1778035363027,35.51,81241.78,129.8,-0.32382,0.00022,16.88055]
[1778035363006,35.51,81239.49,129.8,-0.32431,0.00022,16.89069]
[1778035363093,35.51,81239.49,129.8,-0.32431,0.00022,16.89069]
[1778035363240,35.51,81239.49,129.8,-0.32431,0.00022,16.89069]
[1778035363244,35.51,81239.49,129.8,-0.32431,0.00022,16.89069]
[1778035363926,35.51,81226.65,129.8,-0.32709,0.00022,16.94691]
[1778035365780,35.51,81221.05,129.8,-0.32831,0.00022,16.97127]
[1778035367794,35.51,81213.23,129.8,-0.33001,0.00022,17.00493]
[1778035372092,35.51,81209.18,129.8,-0.33089,0.00022,17.02223]
[1778035372829,35.51,81208.75,129.8,-0.33098,0.00022,17.02408]
[1778035373712,35.51,81208.75,129.8,-0.33098,0.00022,17.02408]
[1778035378872,35.51,81208.21,129.8,-0.3311,0.00022,17.02646]
[1778035383097,35.51,81205.5,129.8,-0.33169,0.00022,17.03801]
[1778035383119,35.51,81205.5,129.8,-0.33169,0.00022,17.03801]
[1778035383155,35.51,81205.5,129.8,-0.33169,0.00022,17.03801]
[1778035383896,35.51,81205.5,129.8,-0.33169,0.00022,17.03801]
[1778035385192,35.51,81200.39,129.8,-0.33281,0.00022,17.05964]
[1778035386083,35.51,81200.1,129.8,-0.33287,0.00022,17.06085]
[1778035386927,35.51,81199.96,129.8,-0.3329,0.00022,17.06147]
[1778035391963,35.52,81203.15,129.8,-0.33222,0.00022,17.04819]
[1778035394244,35.52,81203.25,129.8,-0.3322,0.00022,17.04786]
[1778035399622,35.52,81200.86,129.8,-0.33273,0.00022,17.0581]
[1778035404370,35.52,81200.6,129.8,-0.3328,0.00022,17.05942]
[1778035404865,35.52,81200.6,129.8,-0.3328,0.00022,17.05942]
[1778035404916,35.52,81200.6,129.8,-0.3328,0.00022,17.05942]
[1778035405002,35.52,81200.6,129.8,-0.3328,0.00022,17.05942]
[1778035405091,35.52,81200.6,129.8,-0.3328,0.00022,17.05942]
[1778035406061,35.52,81184.29,129.8,-0.33636,0.00022,17.12752]
[1778035406120,35.52,81184.29,129.8,-0.33636,0.00022,17.12752]
[1778035406393,35.52,81184.29,129.8,-0.33636,0.00022,17.12752]
[1778035406404,35.52,81184.29,129.8,-0.33636,0.00022,17.12752]
[1778035407067,35.52,81182.67,129.8,-0.33672,0.00022,17.13422]
[1778035412103,35.52,81183.04,129.8,-0.3366,0.00022,17.12707]
[1778035413909,35.52,81183.04,129.8,-0.3366,0.00022,17.12707]
[1778035413945,35.52,81183.04,129.8,-0.3366,0.00022,17.12707]
[1778035414009,35.52,81183.2,129.8,-0.33657,0.00022,17.12644]
[1778035416073,35.52,81182.63,129.8,-0.33669,0.00022,17.12879]
[1778035416264,35.53,81183.17,129.8,-0.33658,0.00022,17.12667]
[1778035416279,35.53,81183.13,129.8,-0.33659,0.00022,17.12684]
[1778035420991,35.53,81185.07,129.8,-0.33617,0.00022,17.11892]
[1778035425290,35.53,81181.76,129.8,-0.3369,0.00022,17.13265]
[1778035425382,35.53,81181.69,129.8,-0.33691,0.00022,17.13295]
[1778035433251,35.53,81179.91,129.8,-0.3373,0.00022,17.14018]
[1778035437022,35.53,81180.4,129.8,-0.33719,0.00022,17.13814]
[1778035437030,35.53,81179.37,129.8,-0.33741,0.00022,17.14234]
[1778035437672,35.53,81179.37,129.8,-0.33741,0.00022,17.14234]
[1778035437773,35.53,81177.5,129.8,-0.33782,0.00022,17.15]
[1778035438477,35.53,81177.5,129.8,-0.33782,0.00022,17.15]
[1778035439060,35.53,81176.01,129.8,-0.33815,0.00022,17.15607]
[1778035441075,35.53,81173.69,129.8,-0.33866,0.00022,17.16554]
[1778035441152,35.52,81173.66,129.8,-0.33866,0.00022,17.16552]
[1778035445911,35.52,81176.22,129.8,-0.33808,0.00022,17.15487]
[1778035445928,35.52,81176.22,129.8,-0.33808,0.00022,17.15487]
[1778035445993,35.52,81176.22,129.8,-0.33808,0.00022,17.15474]
[1778035450039,35.52,81175.96,129.8,-0.33813,0.00022,17.15579]
[1778035450054,35.52,81176.0,129.8,-0.33812,0.00022,17.1556]
[1778035451314,35.52,81175.74,129.8,-0.33818,0.00022,17.15666]
[1778035453858,35.52,81179.08,129.8,-0.33744,0.00022,17.14292]
[1778035459433,35.52,81175.95,129.8,-0.33813,0.00022,17.15562]
[1778035463866,35.52,81175.59,129.8,-0.3382,0.00022,17.15704]
[1778035464995,35.52,81178.2,129.8,-0.33763,0.00022,17.14634]
[1778035466481,35.52,81172.84,129.8,-0.3388,0.00022,17.16819]
[1778035471517,35.51,81172.34,129.8,-0.33886,0.00022,17.16441]
[1778035476552,35.51,81171.36,129.8,-0.33907,0.00022,17.16826]
[1778035481586,35.51,81174.5,129.8,-0.33838,0.00022,17.15535]
[1778035483392,35.51,81174.9,129.8,-0.33829,0.00022,17.1537]
[1778035483601,35.51,81174.66,129.8,-0.33834,0.00022,17.15467]
[1778035484435,35.51,81174.66,129.8,-0.33834,0.00022,17.15467]
[1778035484608,35.51,81175.24,129.8,-0.33821,0.00022,17.15225]
[1778035490097,35.51,81175.1,129.8,-0.33824,0.00022,17.15279]
[1778035491399,35.51,81178.37,129.8,-0.33752,0.00022,17.13939]
[1778035493015,35.51,81179.67,129.8,-0.33724,0.00022,17.13405]
[1778035493747,35.51,81177.11,129.8,-0.3378,0.00022,17.14455]
[1778035493785,35.51,81177.11,129.8,-0.3378,0.00022,17.14455]
[1778035493811,35.51,81177.11,129.8,-0.3378,0.00022,17.14455]
[1778035494105,35.51,81177.11,129.8,-0.3378,0.00022,17.14455]
[1778035494162,35.51,81177.11,129.8,-0.3378,0.00022,17.14455]
[1778035494106,35.51,81186.25,129.8,-0.33579,0.00022,17.10687]
[1778035494992,35.51,81193.25,129.8,-0.33426,0.00022,17.07771]
[1778035495231,35.51,81193.25,129.8,-0.33426,0.00022,17.07771]
[1778035495937,35.51,81193.25,129.8,-0.33426,0.00022,17.07771]
[1778035496432,35.51,81196.92,129.8,-0.33346,0.00022,17.06237]
[1778035496581,35.51,81196.92,129.8,-0.33346,0.00022,17.06237]
[1778035496691,35.51,81197.98,129.8,-0.33323,0.00022,17.05792]
[1778035497198,35.51,81197.98,129.8,-0.33323,0.00022,17.05792]
[1778035497859,35.51,81197.98,129.8,-0.33323,0.00022,17.05792]
[1778035499563,35.51,81200.05,129.8,-0.33277,0.00022,17.04914]
[1778035503356,35.51,81193.87,129.8,-0.33412,0.00022,17.07496]
[1778035503359,35.51,81193.87,129.8,-0.33412,0.00022,17.07496]
[1778035505590,35.5,81194.06,129.8,-0.33407,0.00022,17.07407]
[1778035505596,35.5,81194.06,129.8,-0.33407,0.00022,17.07407]
[1778035505665,35.5,81194.06,129.8,-0.33407,0.00022,17.07407]
[1778035505870,35.5,81194.06,129.8,-0.33407,0.00022,17.07407]
[1778035506611,35.5,81196.45,129.8,-0.33355,0.00022,17.064]
[1778035506997,35.5,81196.45,129.8,-0.33355,0.00022,17.064]
[1778035507094,35.5,81201.84,129.8,-0.33237,0.00022,17.04127]
[1778035507313,35.5,81201.84,129.8,-0.33237,0.00022,17.04127]
[1778035507824,35.5,81201.84,129.8,-0.33237,0.00022,17.04127]
[1778035508079,35.5,81201.84,129.8,-0.33237,0.00022,17.04127]
[1778035508181,35.5,81204.11,129.8,-0.33187,0.00022,17.03164]
[1778035509003,35.5,81204.11,129.8,-0.33187,0.00022,17.03164]
[1778035513892,35.5,81206.67,129.8,-0.33132,0.00022,17.02091]
[1778035515893,35.51,81206.19,129.8,-0.33143,0.00022,17.023]
[1778035515904,35.51,81206.19,129.8,-0.33143,0.00022,17.023]
[1778035516176,35.51,81208.06,129.8,-0.33102,0.00022,17.01508]
[1778035519111,35.51,81211.58,129.8,-0.33026,0.00022,17.00008]
[1778035519133,35.51,81211.58,129.8,-0.33026,0.00022,17.00008]
[1778035519162,35.51,81211.58,129.8,-0.33026,0.00022,17.00008]
[1778035519166,35.51,81211.58,129.8,-0.33026,0.00022,17.00008]
[1778035519169,35.51,81211.58,129.8,-0.33026,0.00022,17.00008]
[1778035520144,35.51,81211.58,129.8,-0.33026,0.00022,17.00008]
[1778035523151,35.51,81216.91,129.8,-0.3291,0.00022,16.9772]
[1778035528387,35.51,81217.34,129.8,-0.329,0.00022,16.97535]
[1778035529857,35.51,81217.69,129.8,-0.32893,0.00022,16.97384]
[1778035530065,35.51,81217.69,129.8,-0.32893,0.00022,16.97384]
[1778035530153,35.51,81217.69,129.8,-0.32893,0.00022,16.97384]
[1778035532102,35.51,81222.06,129.8,-0.32798,0.00022,16.95496]
[1778035535621,35.5,81221.72,129.8,-0.32801,0.00022,16.95067]
[1778035535689,35.5,81221.72,129.8,-0.32801,0.00022,16.95067]
[1778035537224,35.5,81215.85,129.8,-0.32928,0.00022,16.97593]
[1778035537240,35.5,81215.85,129.8,-0.32928,0.00022,16.97593]
[1778035541355,35.5,81212.12,129.8,-0.33008,0.00022,16.99175]
[1778035542016,35.5,81212.74,129.8,-0.32994,0.00022,16.98905]
[1778035542280,35.5,81212.74,129.8,-0.32994,0.00022,16.98905]
[1778035543022,35.5,81211.88,129.8,-0.33013,0.00022,16.99269]
[1778035548057,35.5,81212.21,129.8,-0.33005,0.00022,16.99106]
[1778035551005,35.5,81212.22,129.8,-0.33004,0.00022,16.99098]
[1778035553590,35.5,81212.3,129.8,-0.33002,0.00022,16.99047]
[1778035554100,35.5,81219.07,129.8,-0.32855,0.00022,16.96135]
[1778035554348,35.5,81219.07,129.8,-0.32855,0.00022,16.96135]
[1778035558127,35.5,81227.45,129.8,-0.32673,0.00022,16.92501]
[1778035560063,35.5,81224.24,129.8,-0.32742,0.00022,16.93897]
[1778035560898,35.5,81224.36,129.8,-0.3274,0.00022,16.93845]
[1778035561175,35.5,81224.36,129.8,-0.3274,0.00022,16.93845]
[1778035561149,35.5,81227.89,129.8,-0.32663,0.00022,16.9231]
[1778035561638,35.5,81227.89,129.8,-0.32663,0.00022,16.9231]
[1778035565177,35.5,81236.44,129.8,-0.32478,0.00022,16.8857]
[1778035570212,35.5,81238.17,129.8,-0.32442,0.00022,16.87828]
[1778035570375,35.5,81238.17,129.8,-0.32442,0.00022,16.87828]
[1778035571218,35.5,81238.84,129.8,-0.32428,0.00022,16.87537]
[1778035572025,35.5,81238.84,129.8,-0.32428,0.00022,16.87537]
[1778035573827,35.5,81231.24,129.8,-0.32592,0.00022,16.90873]
[1778035575936,35.5,81230.44,129.8,-0.32609,0.00022,16.91217]
[1778035576257,35.5,81227.73,129.8,-0.32667,0.00022,16.92396]
[1778035581291,35.5,81231.54,129.8,-0.32585,0.00022,16.90739]
[1778035587333,35.5,81232.43,129.8,-0.32567,0.00022,16.90361]
[1778035591856,35.5,81241.53,129.8,-0.32366,0.00022,16.85796]
[1778035597862,35.5,81237.8,129.8,-0.32448,0.00022,16.87463]
[1778035603447,35.51,81235.17,129.8,-0.32506,0.00022,16.88645]
[1778035610254,35.51,81234.52,129.8,-0.3252,0.00022,16.88939]
[1778035610497,35.51,81233.68,129.8,-0.32539,0.00022,16.8932]
[1778035611724,35.51,81233.68,129.8,-0.32539,0.00022,16.8932]
[1778035611826,35.51,81232.17,129.8,-0.32572,0.00022,16.89988]
[1778035613982,35.51,81239.11,129.8,-0.32422,0.00022,16.86946]
[1778035620058,35.51,81238.64,129.8,-0.32433,0.00022,16.87172]
[1778035623647,35.51,81238.93,129.8,-0.32428,0.00022,16.87067]
[1778035623749,35.51,81238.65,129.8,-0.32434,0.00022,16.87195]
[1778035624391,35.51,81238.65,129.8,-0.32434,0.00022,16.87195]
[1778035629629,35.52,81234.51,129.8,-0.32525,0.00022,16.89039]
[1778035632678,35.52,81233.58,129.8,-0.32545,0.00022,16.89456]
[1778035632765,35.52,81233.83,129.8,-0.3254,0.00022,16.8935]
[1778035638204,35.52,81235.99,129.8,-0.32494,0.00022,16.8842]
[1778035638296,35.52,81235.72,129.8,-0.325,0.00022,16.88544]
[1778035643360,35.52,81234.45,129.8,-0.32529,0.00022,16.89127]
[1778035648974,35.53,81229.78,129.8,-0.32631,0.00022,16.91191]
[1778035650057,35.53,81229.85,129.8,-0.3263,0.00022,16.91164]
[1778035655827,35.53,81232.27,129.8,-0.32574,0.00022,16.8956]
[1778035662860,35.53,81229.02,129.8,-0.32647,0.00022,16.91017]
[1778035667896,35.54,81230.89,129.8,-0.32607,0.00022,16.90227]
[1778035674944,35.54,81230.18,129.8,-0.32624,0.00022,16.90575]
[1778035675600,35.54,81230.18,129.8,-0.32624,0.00022,16.90575]
[1778035675639,35.54,81230.18,129.8,-0.32624,0.00022,16.90575]
[1778035675952,35.54,81233.27,129.8,-0.32558,0.00022,16.89231]
[1778035680987,35.54,81234.75,129.8,-0.32527,0.00022,16.8861]
[1778035682520,35.55,81235.59,129.8,-0.32509,0.00022,16.88247]
[1778035687217,35.55,81234.5,129.8,-0.32534,0.00022,16.88745]
[1778035689585,35.55,81238.29,129.8,-0.32453,0.00022,16.87098]
[1778035690214,35.55,81238.29,129.8,-0.32453,0.00022,16.87098]
[1778035690243,35.55,81245.17,129.8,-0.32305,0.00022,16.84067]
[1778035690871,35.55,81245.17,129.8,-0.32305,0.00022,16.84067]
[1778035691057,35.55,81247.03,129.8,-0.32265,0.00022,16.83245]
[1778035694711,35.55,81249.38,129.8,-0.32215,0.00022,16.82225]
[1778035695086,35.55,81252.28,129.8,-0.32153,0.00021,16.80941]
[1778035695390,35.55,81252.28,129.8,-0.32153,0.00021,16.80941]
[1778035701327,35.56,81254.74,129.8,-0.32102,0.00021,16.79868]
[1778035707169,35.56,81254.12,129.8,-0.32116,0.00021,16.80173]
[1778035708116,35.56,81254.12,129.8,-0.32116,0.00021,16.80173]
[1778035711197,35.56,81246.71,129.8,-0.32272,0.00022,16.82906]
[1778035714422,35.56,81244.37,129.8,-0.32322,0.00022,16.83941]
[1778035719811,35.56,81242.94,129.8,-0.32352,0.00022,16.84565]
[1778035721739,35.56,81243.14,129.8,-0.32348,0.00022,16.84472]
[1778035721925,35.56,81243.14,129.8,-0.32348,0.00022,16.84472]
[1778035723280,35.56,81254.05,129.8,-0.32113,0.00021,16.79619]
[1778035724573,35.56,81253.81,129.8,-0.32118,0.00021,16.79729]
[1778035728434,35.56,81253.54,129.8,-0.32125,0.00021,16.79858]
[1778035730355,35.56,81255.94,129.8,-0.32073,0.00021,16.78785]
[1778035730733,35.56,81260.07,129.8,-0.31985,0.00021,16.76933]
[1778035731210,35.56,81260.07,129.8,-0.31985,0.00021,16.76933]
[1778035731337,35.56,81264.23,129.8,-0.31895,0.00021,16.75057]
[1778035733879,35.56,81263.57,129.8,-0.3191,0.00021,16.75363]
[1778035738685,35.56,81269.52,129.8,-0.31783,0.00021,16.72679]
[1778035744427,35.56,81270.17,129.8,-0.3177,0.00021,16.724]
[1778035746170,35.56,81270.17,129.8,-0.3177,0.00021,16.724]
[1778035746258,35.56,81270.17,129.8,-0.3177,0.00021,16.724]
[1778035746442,35.56,81262.09,129.8,-0.31943,0.00021,16.76064]
[1778035751476,35.56,81259.51,129.8,-0.31999,0.00021,16.77232]
[1778035756513,35.57,81259.81,129.8,-0.31993,0.00021,16.77104]
[1778035758528,35.57,81266.41,129.8,-0.31851,0.00021,16.74129]
[1778035760542,35.57,81260.37,129.8,-0.31981,0.00021,16.76862]
[1778035762402,35.57,81260.37,129.8,-0.31981,0.00021,16.76862]
[1778035762791,35.57,81254.65,129.8,-0.32104,0.00021,16.79436]
[1778035768597,35.57,81254.48,129.8,-0.32108,0.00021,16.79516]
[1778035771658,35.57,81255.41,129.8,-0.32084,0.00021,16.78523]
[1778035772378,35.57,81255.42,129.8,-0.32083,0.00021,16.78521]
[1778035778310,35.57,81260.37,129.8,-0.31978,0.00021,16.76305]
[1778035782971,35.57,81267.24,129.8,-0.31831,0.00021,16.73226]
[1778035785545,35.57,81267.18,129.8,-0.31833,0.00021,16.73259]
[1778035788251,35.57,81267.13,129.8,-0.31834,0.00021,16.7329]
[1778035788353,35.57,81267.09,129.8,-0.31836,0.00021,16.73314]
[1778035792027,35.57,81269.63,129.8,-0.31781,0.00021,16.72157]
[1778035794414,35.57,81275.25,129.8,-0.31661,0.00021,16.69591]
[1778035794485,35.57,81275.25,129.8,-0.31661,0.00021,16.69591]
[1778035798318,35.57,81275.6,129.8,-0.31653,0.00021,16.6943]
[1778035800084,35.57,81276.05,129.8,-0.31644,0.00021,16.69224]
[1778035805866,35.57,81272.99,129.8,-0.31709,0.00021,16.70621]
[1778035811195,35.57,81271.02,129.8,-0.31751,0.00021,16.71518]
[1778035816182,35.57,81270.98,129.8,-0.31752,0.00021,16.71537]
[1778035816184,35.57,81270.98,129.8,-0.31752,0.00021,16.71537]
[1778035821977,35.57,81272.05,129.8,-0.31729,0.00021,16.71056]
[1778035827013,35.57,81273.15,129.8,-0.31706,0.00021,16.70566]
[1778035831925,35.57,81273.12,129.8,-0.31707,0.00021,16.70588]
[1778035831935,35.57,81273.12,129.8,-0.31707,0.00021,16.70588]
[1778035832492,35.58,81277.8,129.8,-0.31603,0.00021,16.67873]
[1778035833732,35.58,81281.39,129.8,-0.31527,0.00021,16.66225]
[1778035840124,35.58,81282.73,129.8,-0.31499,0.00021,16.65623]
[1778035843671,35.58,81282.07,129.8,-0.31513,0.00021,16.65935]
[1778035848793,35.58,81283.92,129.8,-0.31474,0.00021,16.65089]
[1778035855209,35.58,81283.76,129.8,-0.31479,0.00021,16.6519]
[1778035856796,35.58,81283.76,129.8,-0.31479,0.00021,16.6519]
[1778035862258,35.58,81284.67,129.8,-0.3146,0.00021,16.64792]
[1778035865753,35.58,81284.32,129.8,-0.31468,0.00021,16.64957]
[1778035865778,35.58,81284.32,129.8,-0.31468,0.00021,16.64957]
[1778035865788,35.58,81284.32,129.8,-0.31468,0.00021,16.64957]
[1778035865819,35.58,81284.32,129.8,-0.31468,0.00021,16.64957]
[1778035866286,35.58,81279.01,129.8,-0.31581,0.00021,16.67408]
[1778035872328,35.59,81276.63,129.8,-0.31634,0.00021,16.68541]
[1778035872978,35.59,81276.63,129.8,-0.31634,0.00021,16.68541]
[1778035873335,35.59,81277.04,129.8,-0.31626,0.00021,16.6836]
[1778035878370,35.59,81276.84,129.8,-0.31631,0.00021,16.68478]
[1778035881796,35.59,81276.15,129.8,-0.31646,0.00021,16.68809]
[1778035881885,35.59,81276.15,129.8,-0.31646,0.00021,16.68809]
[1778035882391,35.59,81276.15,129.8,-0.31646,0.00021,16.68809]
[1778035882398,35.59,81270.75,129.8,-0.31762,0.00021,16.71275]
[1778035882604,35.59,81270.75,129.8,-0.31762,0.00021,16.71275]
[1778035883123,35.59,81270.75,129.8,-0.31762,0.00021,16.71275]
[1778035883405,35.59,81266.02,129.8,-0.31863,0.00021,16.73428]
[1778035883809,35.59,81266.02,129.8,-0.31863,0.00021,16.73428]
[1778035884412,35.59,81266.89,129.8,-0.31845,0.00021,16.73035]
[1778035886581,35.6,81266.01,129.8,-0.31864,0.00021,16.73444]
[1778035887433,35.6,81266.74,129.8,-0.31848,0.00021,16.73114]
[1778035889658,35.6,81266.06,129.8,-0.31863,0.00021,16.73421]
[1778035889670,35.6,81266.06,129.8,-0.31863,0.00021,16.73421]
[1778035890454,35.6,81261.33,129.8,-0.31964,0.00021,16.7556]
[1778035891026,35.6,81261.33,129.8,-0.31964,0.00021,16.7556]
[1778035896496,35.6,81256.15,129.8,-0.32072,0.00021,16.77327]
[1778035900235,35.6,81256.22,129.8,-0.32071,0.00021,16.77301]
[1778035900336,35.6,81256.22,129.8,-0.32071,0.00021,16.77307]
[1778035902486,35.6,81253.9,129.8,-0.32121,0.00021,16.78349]
[1778035902657,35.6,81252.81,129.8,-0.32145,0.00021,16.78838]
[1778035902680,35.6,81252.81,129.8,-0.32145,0.00021,16.78838]
[1778035903303,35.6,81252.81,129.8,-0.32145,0.00021,16.78838]
[1778035903545,35.6,81243.48,129.8,-0.32346,0.00022,16.82986]
[1778035908580,35.6,81239.22,129.8,-0.32438,0.00022,16.84874]
[1778035914453,35.6,81240.52,129.8,-0.3241,0.00022,16.8431]
[1778035919976,35.6,81240.97,129.8,-0.32401,0.00022,16.84126]
[1778035925700,35.61,81241.06,129.8,-0.324,0.00022,16.84101]
[1778035926714,35.61,81241.06,129.8,-0.324,0.00022,16.84101]
[1778035926753,35.61,81241.06,129.8,-0.324,0.00022,16.84101]
[1778035926767,35.61,81241.06,129.8,-0.324,0.00022,16.84101]
[1778035926882,35.61,81241.06,129.8,-0.324,0.00022,16.84101]
[1778035926972,35.61,81241.06,129.8,-0.324,0.00022,16.84101]
[1778035927106,35.61,81241.06,129.8,-0.324,0.00022,16.84101]
[1778035927403,35.61,81241.06,129.8,-0.324,0.00022,16.84101]
[1778035927465,35.61,81241.06,129.8,-0.324,0.00022,16.84101]
[1778035927494,35.61,81241.1,129.8,-0.32399,0.00022,16.84088]
[1778035927622,35.61,81241.1,129.8,-0.32399,0.00022,16.84088]
[1778035928432,35.61,81241.1,129.8,-0.32399,0.00022,16.84088]
[1778035928509,35.61,81241.1,129.8,-0.32399,0.00022,16.84088]
[1778035928561,35.61,81225.45,129.8,-0.32738,0.00022,16.9093]
[1778035928635,35.61,81225.45,129.8,-0.32738,0.00022,16.9093]
[1778035929520,35.61,81218.56,129.8,-0.32887,0.00022,16.93899]
[1778035930928,35.61,81215.33,129.8,-0.32957,0.00022,16.9528]
[1778035930935,35.61,81216.27,129.8,-0.32937,0.00022,16.94875]
[1778035934284,35.61,81215.57,129.8,-0.32952,0.00022,16.95176]
[1778035937049,35.61,81213.71,129.8,-0.32992,0.00022,16.95974]
[1778035942825,35.61,81214.42,129.8,-0.32978,0.00022,16.95686]
[1778035945032,35.61,81214.31,129.8,-0.3298,0.00022,16.95735]
[1778035945081,35.61,81214.31,129.8,-0.3298,0.00022,16.95735]
[1778035945093,35.61,81214.31,129.8,-0.3298,0.00022,16.95735]
[1778035945595,35.61,81214.31,129.8,-0.3298,0.00022,16.95735]
[1778035945178,35.61,81214.48,129.8,-0.32977,0.00022,16.95668]
[1778035946190,35.61,81214.48,129.8,-0.32977,0.00022,16.95668]
[1778035950189,35.61,81215.03,129.8,-0.32964,0.00022,16.95421]
[1778035951548,35.61,81215.32,129.8,-0.32958,0.00022,16.95293]
[1778035951889,35.61,81215.14,129.8,-0.32957,0.00022,16.94792]
[1778035953088,35.61,81215.14,129.8,-0.32957,0.00022,16.94792]
[1778035953190,35.61,81215.08,129.8,-0.32958,0.00022,16.94818]
[1778035959945,35.6,81212.84,129.8,-0.33006,0.00022,16.95743]
[1778035961921,35.6,81212.76,129.8,-0.33007,0.00022,16.95773]
[1778035961957,35.6,81212.76,129.8,-0.33007,0.00022,16.95773]
[1778035962300,35.6,81212.76,129.8,-0.33007,0.00022,16.95773]
[1778035963384,35.6,81227.72,129.8,-0.32682,0.00022,16.89329]
[1778035964530,35.6,81227.72,129.8,-0.32682,0.00022,16.89329]
[1778035965998,35.6,81230.0,129.8,-0.32633,0.00022,16.8834]
[1778035966083,35.6,81230.0,129.8,-0.32633,0.00022,16.8834]
[1778035966203,35.6,81233.37,129.8,-0.3256,0.00022,16.86873]
[1778035967079,35.6,81240.14,129.8,-0.32414,0.00022,16.83904]
[1778035967895,35.6,81240.14,129.8,-0.32414,0.00022,16.83904]
[1778035973348,35.6,81243.34,129.8,-0.32345,0.00022,16.82498]
[1778035973449,35.6,81243.52,129.8,-0.32342,0.00022,16.8242]
[1778035979636,35.6,81245.55,129.8,-0.32297,0.00022,16.81508]
[1778035980905,35.6,81245.73,129.8,-0.32293,0.00022,16.81423]
[1778035980990,35.6,81245.73,129.8,-0.32293,0.00022,16.81423]
[1778035980992,35.6,81245.73,129.8,-0.32293,0.00022,16.81423]
[1778035983079,35.6,81253.08,129.8,-0.32135,0.00021,16.78153]
[1778035988145,35.6,81255.28,129.8,-0.32088,0.00021,16.77171]
[1778035993181,35.6,81256.21,129.8,-0.32068,0.00021,16.76758]
[1778035993829,35.6,81256.21,129.8,-0.32068,0.00021,16.76758]
[1778035994188,35.6,81256.25,129.8,-0.32067,0.00021,16.7674]
[1778035999224,35.6,81258.58,129.8,-0.32017,0.00021,16.75694]
[1778036004258,35.6,81257.92,129.8,-0.32031,0.00021,16.7599]
[1778036004989,35.6,81257.92,129.8,-0.32031,0.00021,16.7599]
[1778036010300,35.6,81255.61,129.8,-0.3208,0.00021,16.7701]
[1778036015335,35.6,81255.2,129.8,-0.32083,0.00021,16.76598]
[1778036020370,35.6,81254.04,129.8,-0.32108,0.00021,16.771]
[1778036025721,35.59,81254.61,129.8,-0.32095,0.00021,16.7683]
[1778036031447,35.59,81254.91,129.8,-0.32087,0.00021,16.76671]
[1778036036481,35.59,81254.85,129.8,-0.32088,0.00021,16.7668]
[1778036036992,35.59,81254.85,129.8,-0.32088,0.00021,16.7668]
[1778036037038,35.59,81254.85,129.8,-0.32088,0.00021,16.7668]
[1778036037489,35.59,81255.11,129.8,-0.32082,0.00021,16.7656]
[1778036038230,35.59,81255.11,129.8,-0.32082,0.00021,16.7656]
[1778036038495,35.59,81254.91,129.8,-0.32086,0.00021,16.76642]
[1778036040113,35.59,81255.08,129.8,-0.32082,0.00021,16.76562]
[1778036040349,35.59,81255.08,129.8,-0.32082,0.00021,16.76562]
[1778036040509,35.59,81255.08,129.8,-0.32082,0.00021,16.76562]
[1778036040715,35.59,81259.13,129.8,-0.31995,0.00021,16.74742]
[1778036040751,35.59,81259.13,129.8,-0.31995,0.00021,16.74742]
[1778036040910,35.59,81259.13,129.8,-0.31995,0.00021,16.74742]
[1778036041517,35.59,81266.84,129.8,-0.31829,0.00021,16.71254]
[1778036041847,35.59,81266.84,129.8,-0.31829,0.00021,16.71254]
[1778036042170,35.59,81266.84,129.8,-0.31829,0.00021,16.71254]
[1778036042605,35.59,81272.79,129.8,-0.31702,0.00021,16.68547]
[1778036045796,35.59,81272.38,129.8,-0.3171,0.00021,16.68719]
[1778036048948,35.58,81274.56,129.8,-0.31663,0.00021,16.67705]
[1778036048953,35.58,81274.56,129.8,-0.31663,0.00021,16.67705]
[1778036048969,35.58,81274.56,129.8,-0.31663,0.00021,16.67705]
[1778036049003,35.58,81274.56,129.8,-0.31663,0.00021,16.67705]
[1778036049573,35.58,81277.51,129.8,-0.31599,0.00021,16.6635]
[1778036049799,35.58,81277.51,129.8,-0.31599,0.00021,16.6635]
[1778036051829,35.58,81279.86,129.8,-0.31548,0.00021,16.65253]
[1778036052097,35.58,81279.86,129.8,-0.31548,0.00021,16.65253]
[1778036053828,35.58,81280.12,129.8,-0.31542,0.00021,16.65116]
[1778036054746,35.58,81280.12,129.8,-0.31542,0.00021,16.65116]
[1778036055336,35.58,81280.43,129.8,-0.31535,0.00021,16.64965]
[1778036056131,35.58,81280.43,129.8,-0.31535,0.00021,16.64956]
[1778036056491,35.58,81280.43,129.8,-0.31535,0.00021,16.64956]
[1778036056499,35.58,81280.43,129.8,-0.31535,0.00021,16.64956]
[1778036056510,35.58,81280.43,129.8,-0.31535,0.00021,16.64956]
[1778036056529,35.58,81280.43,129.8,-0.31535,0.00021,16.64956]
[1778036056623,35.58,81279.32,129.8,-0.31558,0.00021,16.65458]
[1778036057842,35.58,81275.96,129.8,-0.31629,0.00021,16.66995]
[1778036057871,35.58,81275.96,129.8,-0.31629,0.00021,16.66995]
[1778036058637,35.58,81280.17,129.8,-0.31539,0.00021,16.65059]
[1778036060453,35.58,81283.08,129.8,-0.31477,0.00021,16.63715]
[1778036061829,35.58,81282.37,129.8,-0.31492,0.00021,16.64034]
[1778036062317,35.58,81282.37,129.8,-0.31492,0.00021,16.64034]
[1778036062993,35.58,81282.37,129.8,-0.31492,0.00021,16.64029]
[1778036067667,35.57,81282.57,129.8,-0.31487,0.00021,16.63917]
[1778036072735,35.57,81279.25,129.8,-0.31551,0.00021,16.64831]
[1778036073318,35.57,81279.25,129.8,-0.31551,0.00021,16.64831]
[1778036075874,35.57,81273.42,129.8,-0.31675,0.00021,16.67486]
[1778036081596,35.57,81272.83,129.8,-0.31687,0.00021,16.6773]
[1778036087061,35.56,81275.58,129.8,-0.31626,0.00021,16.66433]
[1778036087074,35.56,81275.58,129.8,-0.31626,0.00021,16.66433]
[1778036088109,35.56,81275.74,129.8,-0.31622,0.00021,16.66349]
[1778036093759,35.56,81278.58,129.8,-0.31561,0.00021,16.65024]
[1778036098917,35.56,81279.52,129.8,-0.31539,0.00021,16.64551]
[1778036100725,35.56,81279.52,129.8,-0.31539,0.00021,16.64551]
[1778036101065,35.55,81279.52,129.8,-0.31538,0.00021,16.64541]
[1778036102574,35.55,81288.56,129.8,-0.31345,0.00021,16.60353]
[1778036104201,35.55,81288.21,129.8,-0.31352,0.00021,16.60516]
[1778036104250,35.55,81288.21,129.8,-0.31352,0.00021,16.60516]
[1778036105372,35.55,81285.87,129.8,-0.31402,0.00021,16.61597]
[1778036105473,35.55,81280.48,129.8,-0.31517,0.00021,16.64081]
[1778036111001,35.55,81278.59,129.8,-0.31556,0.00021,16.64914]
[1778036115459,35.55,81278.8,129.8,-0.3155,0.00021,16.64796]
[1778036121073,35.54,81282.09,129.8,-0.31478,0.00021,16.63229]
[1778036126498,35.54,81283.84,129.8,-0.31439,0.00021,16.62399]
[1778036130693,35.54,81283.28,129.8,-0.3145,0.00021,16.62637]
[1778036137186,35.54,81288.13,129.8,-0.31341,0.00021,16.59785]
[1778036142221,35.54,81288.78,129.8,-0.31327,0.00021,16.59481]
[1778036147255,35.54,81287.15,129.8,-0.31362,0.00021,16.60238]
[1778036153297,35.54,81287.84,129.8,-0.31348,0.00021,16.59922]
[1778036154261,35.54,81287.84,129.8,-0.31348,0.00021,16.59922]
[1778036159340,35.54,81285.82,129.8,-0.31391,0.00021,16.60865]
[1778036160894,35.54,81286.29,129.8,-0.31381,0.00021,16.60648]
[1778036160941,35.54,81286.29,129.8,-0.31381,0.00021,16.60648]
[1778036163345,35.54,81293.02,129.8,-0.31238,0.00021,16.57521]
[1778036168428,35.54,81296.2,129.8,-0.31171,0.00021,16.56058]
[1778036168608,35.54,81296.2,129.8,-0.31171,0.00021,16.56058]
[1778036168696,35.54,81296.2,129.8,-0.31171,0.00021,16.56058]
[1778036168730,35.54,81296.2,129.8,-0.31171,0.00021,16.56058]
[1778036168751,35.54,81296.2,129.8,-0.31171,0.00021,16.56058]
[1778036168756,35.54,81296.2,129.8,-0.31171,0.00021,16.56058]
[1778036168824,35.54,81296.86,129.8,-0.31157,0.00021,16.55754]
[1778036168911,35.54,81296.86,129.8,-0.31157,0.00021,16.55754]
[1778036169110,35.54,81296.86,129.8,-0.31157,0.00021,16.55754]
[1778036169824,35.54,81305.37,129.8,-0.30977,0.00021,16.51749]
[1778036170380,35.54,81305.37,129.8,-0.30977,0.00021,16.51749]
[1778036170620,35.54,81307.91,129.8,-0.30923,0.00021,16.50549]
[1778036175631,35.54,81305.31,129.8,-0.30979,0.00021,16.51806]
[1778036177005,35.54,81306.91,129.8,-0.30946,0.00021,16.51062]
[1778036177319,35.54,81306.91,129.8,-0.30946,0.00021,16.51062]
[1778036177507,35.54,81306.91,129.8,-0.30946,0.00021,16.51062]
[1778036177743,35.54,81310.29,129.8,-0.30875,0.00021,16.49467]
[1778036178485,35.54,81310.29,129.8,-0.30875,0.00021,16.49467]
[1778036178545,35.54,81312.91,129.8,-0.30819,0.00021,16.48222]
[1778036180361,35.54,81314.84,129.8,-0.30779,0.00021,16.47309]
[1778036180460,35.54,81314.84,129.8,-0.30779,0.00021,16.47309]
[1778036183075,35.55,81313.33,129.8,-0.30811,0.00021,16.48044]
[1778036183208,35.55,81313.33,129.8,-0.30811,0.00021,16.48044]
[1778036183426,35.55,81313.33,129.8,-0.30811,0.00021,16.48044]
[1778036186952,35.55,81308.59,129.8,-0.30912,0.00021,16.50305]
[1778036190779,35.55,81305.42,129.8,-0.3098,0.00021,16.51814]
[1778036192114,35.55,81305.79,129.8,-0.30967,0.00021,16.51059]
[1778036197608,35.55,81308.89,129.8,-0.30903,0.00021,16.49623]
[1778036202643,35.55,81307.29,129.8,-0.30938,0.00021,16.50406]
[1778036207678,35.56,81308.38,129.8,-0.30916,0.00021,16.49915]
[1778036208684,35.56,81308.38,129.8,-0.30916,0.00021,16.49915]
[1778036208788,35.56,81313.62,129.8,-0.30805,0.00021,16.47433]
[1778036211960,35.56,81312.21,129.8,-0.30836,0.00021,16.48116]
[1778036217069,35.56,81314.85,129.8,-0.30781,0.00021,16.46881]
[1778036217687,35.56,81314.85,129.8,-0.30781,0.00021,16.46881]
[1778036221381,35.56,81316.56,129.8,-0.30745,0.00021,16.46084]
[1778036221405,35.56,81316.56,129.8,-0.30745,0.00021,16.46084]
[1778036221473,35.56,81316.56,129.8,-0.30745,0.00021,16.46084]
[1778036221776,35.56,81322.75,129.8,-0.30615,0.00021,16.43128]
[1778036222018,35.56,81322.75,129.8,-0.30615,0.00021,16.43128]
[1778036222382,35.56,81322.75,129.8,-0.30615,0.00021,16.43128]
[1778036222783,35.56,81326.29,129.8,-0.30541,0.00021,16.41429]
[1778036225903,35.56,81327.9,129.8,-0.30507,0.00021,16.40657]
[1778036227954,35.56,81328.54,129.8,-0.30494,0.00021,16.40356]
[1778036229996,35.56,81330.81,129.8,-0.30446,0.00021,16.39265]
[1778036230643,35.56,81330.81,129.8,-0.30446,0.00021,16.39265]
[1778036231178,35.56,81334.05,129.8,-0.30378,0.00021,16.37703]
[1778036232026,35.56,81336.55,129.8,-0.30326,0.00021,16.36494]
[1778036232853,35.56,81342.7,129.8,-0.30198,0.00021,16.33503]
[1778036233238,35.56,81342.7,129.8,-0.30198,0.00021,16.33503]
[1778036233414,35.56,81342.7,129.8,-0.30198,0.00021,16.33503]
[1778036233635,35.56,81342.7,129.8,-0.30198,0.00021,16.33503]
[1778036233686,35.56,81342.7,129.8,-0.30198,0.00021,16.33503]
[1778036233746,35.56,81342.7,129.8,-0.30198,0.00021,16.33503]
[1778036233860,35.56,81350.6,129.8,-0.30033,0.00021,16.29635]
[1778036233941,35.56,81350.6,129.8,-0.30033,0.00021,16.29635]
[1778036234867,35.57,81357.46,129.8,-0.2989,0.00021,16.26258]
[1778036236299,35.57,81361.77,129.8,-0.29801,0.00021,16.24133]
[1778036236881,35.58,81360.14,129.8,-0.2984,0.00021,16.25078]
[1778036241916,35.58,81360.69,129.8,-0.29831,0.00021,16.24856]
[1778036244937,35.58,81366.7,129.8,-0.29707,0.00021,16.21903]
[1778036245261,35.58,81366.7,129.8,-0.29707,0.00021,16.21903]
[1778036245763,35.58,81366.7,129.8,-0.29707,0.00021,16.21903]
[1778036245829,35.58,81366.7,129.8,-0.29707,0.00021,16.21903]
[1778036245855,35.59,81366.7,129.8,-0.29708,0.00021,16.21916]
[1778036246149,35.59,81366.7,129.8,-0.29708,0.00021,16.21916]
[1778036246578,35.59,81366.7,129.8,-0.29708,0.00021,16.21916]
[1778036246857,35.59,81377.06,129.8,-0.29493,0.00021,16.16743]
[1778036247778,35.59,81384.69,129.8,-0.29336,0.00021,16.12912]
[1778036248805,35.59,81384.69,129.8,-0.29336,0.00021,16.12912]
[1778036248954,35.6,81383.19,129.8,-0.29373,0.00021,16.13819]
[1778036254179,35.62,81382.95,129.8,-0.29384,0.00021,16.13619]
[1778036260045,35.64,81378.49,129.8,-0.29485,0.00021,16.16092]
[1778036263412,35.64,81378.45,129.8,-0.29487,0.00021,16.16134]
[1778036265096,35.65,81374.06,129.8,-0.2958,0.00021,16.18408]
[1778036265196,35.65,81373.59,129.8,-0.29594,0.00021,16.18732]
[1778036270390,35.69,81373.68,129.8,-0.29609,0.00021,16.19119]
[1778036275408,35.73,81368.96,129.8,-0.29727,0.00021,16.21977]
[1778036276158,35.74,81377.71,129.8,-0.29553,0.00021,16.17785]
[1778036282199,35.8,81379.11,129.8,-0.29551,0.00021,16.17766]
[1778036286884,35.83,81371.73,129.8,-0.2972,0.00021,16.21848]
[1778036291958,35.83,81375.31,129.8,-0.29647,0.00021,16.20108]
[1778036292930,35.83,81377.63,129.8,-0.296,0.00021,16.18969]
[1778036293284,35.83,81377.63,129.8,-0.296,0.00021,16.18969]
[1778036294024,35.83,81377.63,129.8,-0.296,0.00021,16.18973]
[1778036294672,35.83,81376.33,129.8,-0.29627,0.00021,16.19628]
[1778036296095,35.83,81376.59,129.8,-0.29622,0.00021,16.19509]
[1778036296929,35.84,81376.58,129.8,-0.29624,0.00021,16.19548]
[1778036302339,35.85,81377.21,129.8,-0.29619,0.00021,16.19451]
[1778036307178,35.86,81376.91,129.8,-0.29628,0.00021,16.19672]
[1778036308486,35.86,81375.81,129.8,-0.29651,0.00021,16.2022]
[1778036308556,35.86,81372.98,129.8,-0.2971,0.00021,16.21623]
[1778036310172,35.86,81371.02,129.8,-0.2975,0.00021,16.22598]
[1778036313807,35.86,81367.46,129.8,-0.29819,0.00021,16.23782]
[1778036318155,35.87,81368.72,129.8,-0.29794,0.00021,16.23186]
[1778036318814,35.87,81368.72,129.8,-0.29794,0.00021,16.23186]
[1778036318854,35.87,81368.72,129.8,-0.29794,0.00021,16.23186]
[1778036324877,35.87,81363.12,129.8,-0.29911,0.00021,16.25961]
[1778036331159,35.87,81361.28,129.8,-0.29949,0.00021,16.26863]
[1778036336577,35.87,81361.24,129.8,-0.2995,0.00021,16.26887]
[1778036341612,35.87,81360.74,129.8,-0.29961,0.00021,16.27136]
[1778036346647,35.87,81361.04,129.8,-0.29955,0.00021,16.26994]
[1778036349783,35.87,81360.82,129.8,-0.29959,0.00021,16.27104]
[1778036349880,35.87,81361.09,129.8,-0.29954,0.00021,16.26973]
[1778036355710,35.87,81362.21,129.8,-0.2993,0.00021,16.26401]
[1778036360745,35.87,81361.06,129.8,-0.29953,0.00021,16.26944]
[1778036365780,35.86,81363.61,129.8,-0.29899,0.00021,16.25677]
[1778036366817,35.86,81363.61,129.8,-0.29899,0.00021,16.25677]
[1778036372829,35.86,81363.15,129.8,-0.29903,0.00021,16.25291]
[1778036377864,35.86,81363.54,129.8,-0.29894,0.00021,16.25086]
[1778036380194,35.86,81363.22,129.8,-0.29901,0.00021,16.25238]
[1778036383064,35.86,81361.84,129.8,-0.29929,0.00021,16.25912]
[1778036383587,35.86,81361.43,129.8,-0.29937,0.00021,16.26112]
[1778036389675,35.86,81364.5,129.8,-0.29874,0.00021,16.24609]
[1778036389686,35.86,81364.5,129.8,-0.29874,0.00021,16.24609]
[1778036389946,35.86,81364.5,129.8,-0.29874,0.00021,16.24609]
[1778036389966,35.86,81364.5,129.8,-0.29874,0.00021,16.24609]
[1778036390062,35.86,81352.25,129.8,-0.30128,0.00021,16.30593]
[1778036390142,35.86,81352.25,129.8,-0.30128,0.00021,16.30593]
[1778036390338,35.86,81352.25,129.8,-0.30128,0.00021,16.30593]
[1778036390412,35.86,81352.25,129.8,-0.30128,0.00021,16.30593]
[1778036390553,35.86,81352.25,129.8,-0.30128,0.00021,16.30593]
[1778036390855,35.86,81352.25,129.8,-0.30128,0.00021,16.30593]
[1778036391076,35.86,81352.25,129.8,-0.30128,0.00021,16.30593]
[1778036391088,35.86,81344.74,129.8,-0.30284,0.00021,16.34227]
[1778036391703,35.86,81344.74,129.8,-0.30284,0.00021,16.34227]
[1778036393459,35.86,81342.58,129.8,-0.30329,0.00021,16.35263]
[1778036393983,35.86,81350.96,129.8,-0.30154,0.00021,16.3121]
[1778036396008,35.86,81352.06,129.8,-0.30131,0.00021,16.30678]
[1778036396456,35.86,81352.69,129.8,-0.30119,0.00021,16.30374]
[1778036397004,35.86,81355.06,129.8,-0.30069,0.00021,16.29221]
[1778036397699,35.86,81355.06,129.8,-0.30069,0.00021,16.29221]
[1778036398011,35.86,81355.38,129.8,-0.30063,0.00021,16.29063]
[1778036399575,35.86,81359.39,129.8,-0.29979,0.00021,16.27102]
[1778036401613,35.86,81363.35,129.8,-0.29897,0.00021,16.25156]
[1778036401764,35.86,81363.35,129.8,-0.29897,0.00021,16.25156]
[1778036402040,35.86,81356.8,129.8,-0.30033,0.00021,16.28355]
[1778036403340,35.86,81356.71,129.8,-0.30034,0.00021,16.284]
[1778036407700,35.86,81358.14,129.8,-0.30005,0.00021,16.27699]
[1778036407722,35.86,81358.14,129.8,-0.30005,0.00021,16.27699]
[1778036408082,35.86,81365.84,129.8,-0.29845,0.00021,16.23924]
[1778036409718,35.86,81370.42,129.8,-0.29751,0.00021,16.21664]
[1778036409808,35.86,81370.42,129.8,-0.29751,0.00021,16.21664]
[1778036410097,35.86,81380.8,129.8,-0.29537,0.00021,16.16517]
[1778036411104,35.86,81389.88,129.8,-0.2935,0.0002,16.11982]
[1778036412424,35.86,81389.88,129.8,-0.2935,0.0002,16.11982]
[1778036412695,35.86,81389.88,129.8,-0.2935,0.0002,16.11982]
[1778036412871,35.86,81389.88,129.8,-0.2935,0.0002,16.11982]
[1778036413254,35.86,81389.11,129.8,-0.29367,0.00021,16.12382]
[1778036417226,35.86,81388.62,129.8,-0.29376,0.00021,16.12604]
[1778036417800,35.86,81388.62,129.8,-0.29376,0.00021,16.12604]
[1778036417923,35.86,81388.62,129.8,-0.29376,0.00021,16.12604]
[1778036418090,35.86,81388.62,129.8,-0.29376,0.00021,16.12604]
[1778036418024,35.86,81390.14,129.8,-0.29344,0.0002,16.11836]
[1778036418259,35.86,81390.14,129.8,-0.29344,0.0002,16.11836]
[1778036418265,35.86,81390.14,129.8,-0.29344,0.0002,16.11836]
[1778036418864,35.86,81390.14,129.8,-0.29344,0.0002,16.11836]
[1778036419010,35.86,81394.8,129.8,-0.29248,0.0002,16.0948]
[1778036419810,35.86,81394.8,129.8,-0.29248,0.0002,16.0948]
[1778036419985,35.86,81394.8,129.8,-0.29248,0.0002,16.0948]
[1778036421984,35.86,81397.23,129.8,-0.29199,0.0002,16.08252]
[1778036422652,35.86,81398.73,129.8,-0.29168,0.0002,16.07493]
[1778036422705,35.86,81393.12,129.8,-0.29283,0.0002,16.10317]
[1778036423363,35.86,81393.12,129.8,-0.29283,0.0002,16.10317]
[1778036424089,35.85,81387.7,129.8,-0.29394,0.00021,16.13034]
[1778036426171,35.85,81385.78,129.8,-0.29433,0.00021,16.13993]
[1778036426630,35.85,81385.78,129.8,-0.29433,0.00021,16.13993]
[1778036428223,35.85,81377.26,129.8,-0.29608,0.00021,16.18226]
[1778036433258,35.85,81376.86,129.8,-0.2961,0.00021,16.17806]
[1778036435272,35.85,81383.18,129.8,-0.29479,0.00021,16.14651]
[1778036440307,35.85,81382.87,129.8,-0.29485,0.00021,16.14796]
[1778036444398,35.85,81382.58,129.8,-0.29491,0.00021,16.14935]
[1778036444418,35.85,81382.58,129.8,-0.29491,0.00021,16.14935]
[1778036444443,35.85,81383.82,129.8,-0.29465,0.00021,16.14313]
[1778036445572,35.85,81383.82,129.8,-0.29465,0.00021,16.14313]
[1778036445781,35.85,81383.82,129.8,-0.29465,0.00021,16.14313]
[1778036446291,35.85,81380.11,129.8,-0.29542,0.00021,16.16168]
[1778036446828,35.85,81380.11,129.8,-0.29542,0.00021,16.16168]
[1778036451420,35.85,81378.68,129.8,-0.29572,0.00021,16.16892]
[1778036451438,35.85,81378.68,129.8,-0.29572,0.00021,16.16892]
[1778036451448,35.85,81378.68,129.8,-0.29572,0.00021,16.16892]
[1778036451512,35.85,81378.68,129.8,-0.29572,0.00021,16.16892]
[1778036451604,35.85,81378.38,129.8,-0.29579,0.00021,16.17057]
[1778036453191,35.85,81382.93,129.8,-0.29485,0.00021,16.1479]
[1778036459330,35.85,81386.98,129.8,-0.29401,0.00021,16.12735]
[1778036463469,35.85,81385.17,129.8,-0.29437,0.00021,16.13625]
[1778036463519,35.85,81385.17,129.8,-0.29437,0.00021,16.13625]
[1778036463898,35.85,81385.17,129.8,-0.29437,0.00021,16.13625]
[1778036464015,35.85,81382.98,129.8,-0.29482,0.00021,16.14715]
[1778036464776,35.85,81382.98,129.8,-0.29482,0.00021,16.14715]
[1778036466287,35.85,81376.54,129.8,-0.29615,0.00021,16.17925]
[1778036468676,35.85,81371.06,129.8,-0.29728,0.00021,16.2064]
[1778036470951,35.85,81370.96,129.8,-0.2973,0.00021,16.20686]
[1778036470977,35.85,81370.61,129.8,-0.29737,0.00021,16.20857]
[1778036474934,35.85,81372.44,129.8,-0.29699,0.00021,16.19952]
[1778036479854,35.85,81371.77,129.8,-0.29713,0.00021,16.20286]
[1778036481662,35.85,81371.8,129.8,-0.29712,0.00021,16.20272]
[1778036484932,35.85,81369.34,129.8,-0.29763,0.00021,16.21489]
[1778036489298,35.85,81366.23,129.8,-0.29827,0.00021,16.23016]
[1778036492670,35.85,81360.04,129.8,-0.2995,0.00021,16.25453]
[1778036495400,35.85,81352.24,129.8,-0.30111,0.00021,16.29242]
[1778036503169,35.84,81357.7,129.8,-0.29995,0.00021,16.26519]
[1778036508756,35.84,81360.05,129.8,-0.29945,0.00021,16.25333]
[1778036509433,35.84,81359.72,129.8,-0.29952,0.00021,16.25489]
[1778036511223,35.84,81367.71,129.8,-0.29786,0.00021,16.21553]
[1778036511232,35.84,81367.71,129.8,-0.29786,0.00021,16.21553]
[1778036511282,35.84,81367.71,129.8,-0.29786,0.00021,16.21553]
[1778036511286,35.84,81367.71,129.8,-0.29786,0.00021,16.21553]
[1778036511933,35.84,81375.69,129.8,-0.29621,0.00021,16.1759]
[1778036517452,35.83,81380.17,129.8,-0.29526,0.00021,16.15316]
[1778036522749,35.83,81382.15,129.8,-0.29484,0.00021,16.14285]
[1778036525017,35.83,81390.4,129.8,-0.29314,0.00021,16.10139]
[1778036527981,35.83,81392.31,129.8,-0.29275,0.00021,16.0917]
[1778036528015,35.83,81392.31,129.8,-0.29275,0.00021,16.0917]
[1778036528083,35.83,81392.4,129.8,-0.29273,0.00021,16.09122]
[1778036529353,35.83,81392.25,129.8,-0.29275,0.00021,16.0919]
[1778036529787,35.83,81392.25,129.8,-0.29275,0.00021,16.0919]
[1778036533490,35.82,81395.82,129.8,-0.29201,0.0002,16.07362]
[1778036533969,35.82,81401.05,129.8,-0.29094,0.0002,16.04709]
[1778036534890,35.82,81401.05,129.8,-0.29094,0.0002,16.04709]
[1778036540011,35.82,81396.98,129.8,-0.29177,0.0002,16.06763]
[1778036545046,35.82,81393.65,129.8,-0.29245,0.0002,16.08438]
[1778036547002,35.82,81392.69,129.8,-0.29264,0.00021,16.0892]
[1778036547933,35.82,81392.32,129.8,-0.29272,0.00021,16.09103]
[1778036548068,35.82,81384.25,129.8,-0.29438,0.00021,16.13154]
[1778036550201,35.82,81378.42,129.8,-0.29557,0.00021,16.16062]
[1778036556124,35.82,81373.25,129.8,-0.29658,0.00021,16.18013]
[1778036561159,35.82,81375.52,129.8,-0.2961,0.00021,16.1686]
[1778036563676,35.82,81375.64,129.8,-0.29607,0.00021,16.1679]
[1778036567708,35.82,81374.6,129.8,-0.29628,0.00021,16.17296]
[1778036568287,35.82,81373.86,129.8,-0.29643,0.00021,16.17662]
[1778036574249,35.81,81373.96,129.8,-0.29641,0.00021,16.176]
[1778036578278,35.81,81382.33,129.8,-0.29468,0.00021,16.13425]
[1778036578975,35.81,81382.33,129.8,-0.29468,0.00021,16.13425]
[1778036582306,35.81,81387.9,129.8,-0.29354,0.00021,16.10641]
[1778036587683,35.82,81386.99,129.8,-0.29373,0.00021,16.11102]
[1778036593282,35.82,81387.91,129.8,-0.29354,0.00021,16.10641]
[1778036594460,35.82,81387.99,129.8,-0.29352,0.00021,16.10605]
[1778036594803,35.82,81388.92,129.8,-0.29333,0.00021,16.10139]
[1778036595413,35.82,81388.92,129.8,-0.29333,0.00021,16.10139]
[1778036596051,35.82,81392.36,129.8,-0.29263,0.00021,16.08406]
[1778036597468,35.81,81395.02,129.8,-0.29208,0.0002,16.07051]
[1778036598175,35.81,81396.51,129.8,-0.29177,0.0002,16.06299]
[1778036603454,35.82,81396.52,129.8,-0.2918,0.0002,16.06375]
[1778036607139,35.82,81396.94,129.8,-0.29172,0.0002,16.06169]
[1778036612517,35.82,81398.66,129.8,-0.29132,0.0002,16.0472]
[1778036617569,35.82,81395.95,129.8,-0.29189,0.0002,16.06116]
[1778036619077,35.82,81395.95,129.8,-0.29189,0.0002,16.06116]
[1778036625153,35.83,81395.79,129.8,-0.29193,0.0002,16.06239]
[1778036625242,35.83,81395.83,129.8,-0.29193,0.0002,16.06229]
[1778036630644,35.83,81395.95,129.8,-0.29191,0.0002,16.06176]
[1778036634616,35.83,81396.28,129.8,-0.29184,0.0002,16.06013]
[1778036634672,35.83,81396.27,129.8,-0.29185,0.0002,16.0602]
[1778036636519,35.83,81396.45,129.8,-0.29181,0.0002,16.05924]
[1778036636526,35.83,81396.45,129.8,-0.29181,0.0002,16.05924]
[1778036637122,35.83,81396.45,129.8,-0.29181,0.0002,16.05924]
[1778036637234,35.83,81407.41,129.8,-0.28956,0.0002,16.00355]
[1778036637388,35.83,81407.41,129.8,-0.28956,0.0002,16.00355]
[1778036638741,35.83,81410.65,129.8,-0.2889,0.0002,15.98705]
[1778036638834,35.83,81410.65,129.8,-0.2889,0.0002,15.98705]
[1778036638936,35.83,81413.09,129.8,-0.28841,0.0002,15.97461]
[1778036640511,35.83,81413.19,129.8,-0.28839,0.0002,15.97423]
[1778036642863,35.83,81413.19,129.8,-0.2884,0.0002,15.97448]
[1778036642869,35.83,81413.19,129.8,-0.2884,0.0002,15.97448]
[1778036642930,35.83,81412.49,129.8,-0.28855,0.0002,15.97819]
[1778036643700,35.83,81412.49,129.8,-0.28855,0.0002,15.97819]
[1778036643939,35.83,81412.49,129.8,-0.28855,0.0002,15.97819]
[1778036644297,35.83,81413.12,129.8,-0.28842,0.0002,15.97502]
[1778036644390,35.83,81413.12,129.8,-0.28842,0.0002,15.97502]
[1778036644828,35.83,81413.12,129.8,-0.28842,0.0002,15.97502]
[1778036644873,35.83,81413.12,129.8,-0.28842,0.0002,15.97502]
[1778036645176,35.83,81417.18,129.8,-0.2876,0.0002,15.9543]
[1778036646228,35.83,81417.18,129.8,-0.2876,0.0002,15.9543]
[1778036646299,35.84,81424.22,129.8,-0.28618,0.0002,15.91812]
[1778036647013,35.84,81424.22,129.8,-0.28618,0.0002,15.91812]
[1778036647036,35.84,81424.22,129.8,-0.28618,0.0002,15.91812]
[1778036647174,35.84,81424.22,129.8,-0.28618,0.0002,15.91812]
[1778036647330,35.84,81424.22,129.8,-0.28618,0.0002,15.91812]
[1778036647293,35.84,81426.13,129.8,-0.28579,0.0002,15.90837]
[1778036647494,35.84,81426.13,129.8,-0.28579,0.0002,15.90837]
[1778036647576,35.84,81426.13,129.8,-0.28579,0.0002,15.90837]
[1778036648256,35.84,81441.38,129.8,-0.28271,0.0002,15.82911]
[1778036648598,35.84,81441.38,129.8,-0.28271,0.0002,15.82911]
[1778036648658,35.84,81441.38,129.8,-0.28271,0.0002,15.82911]
[1778036648940,35.84,81437.76,129.8,-0.28344,0.0002,15.84808]
[1778036649396,35.84,81437.76,129.8,-0.28344,0.0002,15.84808]
[1778036653064,35.87,81435.88,129.8,-0.28398,0.0002,15.86207]
[1778036653621,35.88,81436.15,129.8,-0.28397,0.0002,15.86195]
[1778036658842,35.92,81435.02,129.8,-0.28443,0.0002,15.87389]
[1778036659957,35.92,81435.02,129.8,-0.28443,0.0002,15.87389]
[1778036660031,35.92,81435.02,129.8,-0.28443,0.0002,15.87389]
[1778036661246,35.92,81435.11,129.8,-0.28441,0.0002,15.8735]
[1778036661347,35.92,81426.69,129.8,-0.28612,0.0002,15.9171]
[1778036661434,35.92,81426.69,129.8,-0.28612,0.0002,15.9171]
[1778036662111,35.92,81426.69,129.8,-0.28612,0.0002,15.9171]
[1778036662327,35.92,81426.69,129.8,-0.28612,0.0002,15.9171]
[1778036662296,35.92,81423.28,129.8,-0.28681,0.0002,15.93474]
[1778036662393,35.92,81423.28,129.8,-0.28681,0.0002,15.93474]
[1778036663284,35.92,81423.28,129.8,-0.28681,0.0002,15.93474]
[1778036662869,35.93,81410.59,129.8,-0.28944,0.0002,16.00102]
[1778036663963,35.93,81410.59,129.8,-0.28944,0.0002,16.00102]
[1778036664612,35.93,81405.78,129.8,-0.29042,0.0002,16.02552]
[1778036670112,35.93,81402.71,129.8,-0.29106,0.0002,16.04129]
[1778036672545,35.94,81405.97,129.8,-0.29035,0.0002,16.01897]
[1778036672946,35.94,81402.45,129.8,-0.29107,0.0002,16.03685]
[1778036677960,35.94,81402.24,129.8,-0.29112,0.0002,16.03823]
[1778036677962,35.94,81402.24,129.8,-0.29112,0.0002,16.03823]
[1778036677981,35.94,81401.73,129.8,-0.29123,0.0002,16.04089]
[1778036683016,35.94,81401.38,129.8,-0.29131,0.0002,16.04285]
[1778036685548,35.94,81400.09,129.8,-0.29158,0.0002,16.04942]
[1778036690660,35.94,81398.86,129.8,-0.29183,0.0002,16.05575]
[1778036690720,35.94,81398.86,129.8,-0.29183,0.0002,16.05575]
[1778036690994,35.94,81398.86,129.8,-0.29183,0.0002,16.05575]
[1778036691059,35.94,81398.86,129.8,-0.29183,0.0002,16.05575]
[1778036691077,35.94,81398.86,129.8,-0.29183,0.0002,16.05575]
[1778036691102,35.94,81398.86,129.8,-0.29183,0.0002,16.05575]
[1778036691121,35.94,81398.86,129.8,-0.29183,0.0002,16.05575]
[1778036691397,35.94,81407.73,129.8,-0.29002,0.0002,16.01093]
[1778036691431,35.94,81407.73,129.8,-0.29002,0.0002,16.01093]
[1778036691466,35.94,81407.73,129.8,-0.29002,0.0002,16.01093]
[1778036691604,35.94,81407.73,129.8,-0.29002,0.0002,16.01093]
[1778036692086,35.94,81425.67,129.8,-0.28638,0.0002,15.91928]
[1778036692937,35.94,81425.67,129.8,-0.28638,0.0002,15.91928]
[1778036693100,35.94,81425.67,129.8,-0.28638,0.0002,15.91928]
[1778036693910,35.94,81428.63,129.8,-0.28579,0.0002,15.90412]
[1778036694709,35.94,81428.68,129.8,-0.28578,0.0002,15.90396]
[1778036694866,35.94,81428.68,129.8,-0.28578,0.0002,15.90396]
[1778036695424,35.94,81428.81,129.8,-0.28576,0.0002,15.90339]
[1778036695561,35.94,81428.81,129.8,-0.28576,0.0002,15.90339]
[1778036697427,35.95,81423.59,129.8,-0.28682,0.0002,15.93041]
[1778036698131,35.95,81423.59,129.8,-0.28682,0.0002,15.93041]
[1778036698175,35.95,81423.59,129.8,-0.28682,0.0002,15.93041]
[1778036698697,35.95,81423.31,129.8,-0.28688,0.0002,15.93192]
[1778036702161,35.95,81423.14,129.8,-0.28692,0.0002,15.93298]
[1778036705469,35.95,81424.93,129.8,-0.28657,0.0002,15.92405]
[1778036705841,35.95,81424.93,129.8,-0.28657,0.0002,15.92405]
[1778036706387,35.95,81424.93,129.8,-0.28657,0.0002,15.92405]
[1778036709863,35.95,81423.49,129.8,-0.28687,0.0002,15.9317]
[1778036710005,35.95,81423.49,129.8,-0.28687,0.0002,15.9317]
[1778036710018,35.95,81423.49,129.8,-0.28687,0.0002,15.9317]
[1778036710027,35.95,81423.49,129.8,-0.28687,0.0002,15.9317]
[1778036710042,35.95,81423.49,129.8,-0.28687,0.0002,15.9317]
[1778036710141,35.95,81423.49,129.8,-0.28687,0.0002,15.9317]
[1778036710365,35.95,81430.88,129.8,-0.28538,0.0002,15.89372]
[1778036711219,35.95,81443.57,129.8,-0.28282,0.0002,15.82793]
[1778036711591,35.95,81443.57,129.8,-0.28282,0.0002,15.82793]
[1778036711601,35.95,81443.57,129.8,-0.28282,0.0002,15.82793]
[1778036713559,35.95,81445.12,129.8,-0.28251,0.0002,15.81998]
[1778036713579,35.95,81445.12,129.8,-0.28251,0.0002,15.81998]
[1778036718687,35.95,81445.8,129.8,-0.28238,0.0002,15.81658]
[1778036719340,35.95,81445.8,129.8,-0.28238,0.0002,15.81658]
[1778036720644,35.95,81445.87,129.8,-0.28237,0.0002,15.81628]
[1778036720717,35.95,81445.87,129.8,-0.28237,0.0002,15.81628]
[1778036720875,35.95,81445.87,129.8,-0.28237,0.0002,15.81628]
[1778036720888,35.95,81445.87,129.8,-0.28237,0.0002,15.81628]
[1778036721300,35.95,81445.87,129.8,-0.28237,0.0002,15.81628]
[1778036723379,35.96,81447.49,129.8,-0.28205,0.0002,15.80787]
[1778036724173,35.96,81447.49,129.8,-0.28205,0.0002,15.80788]
[1778036725789,35.96,81447.61,129.8,-0.28203,0.0002,15.80733]
[1778036731191,35.96,81447.57,129.8,-0.28204,0.0002,15.80762]
[1778036737408,35.96,81448.88,129.8,-0.28173,0.0002,15.79495]
[1778036740721,35.96,81448.7,129.8,-0.28177,0.0002,15.79598]
[1778036742336,35.96,81448.25,129.8,-0.28186,0.0002,15.79836]
[1778036743224,35.96,81444.79,129.8,-0.28255,0.0002,15.81645]
[1778036744896,35.96,81450.39,129.8,-0.28143,0.0002,15.7872]
[1778036746032,35.96,81454.31,129.8,-0.28065,0.0002,15.76668]
[1778036746036,35.96,81454.31,129.8,-0.28065,0.0002,15.76668]
[1778036746471,35.96,81455.69,129.8,-0.28037,0.0002,15.75948]
[1778036748397,35.96,81456.3,129.8,-0.28025,0.0002,15.7563]
[1778036748795,35.96,81456.3,129.8,-0.28025,0.0002,15.75633]
[1778036753635,35.96,81460.41,129.8,-0.27944,0.0002,15.73492]
[1778036753733,35.96,81461.17,129.8,-0.27929,0.0002,15.73097]
[1778036755086,35.96,81461.17,129.8,-0.27929,0.0002,15.73097]
[1778036758383,35.96,81460.81,129.8,-0.27936,0.0002,15.73294]
[1778036761714,35.96,81455.13,129.8,-0.2805,0.0002,15.76286]
[1778036763377,35.96,81443.0,129.8,-0.28293,0.0002,15.82626]
[1778036764098,35.96,81443.0,129.8,-0.28293,0.0002,15.82626]
[1778036770165,35.96,81439.38,129.8,-0.28365,0.0002,15.84473]
[1778036775674,35.96,81437.37,129.8,-0.28404,0.0002,15.85469]
[1778036780944,35.95,81434.99,129.8,-0.2845,0.0002,15.86672]
[1778036787283,35.95,81441.11,129.8,-0.28325,0.0002,15.83444]
[1778036788499,35.95,81440.91,129.8,-0.28329,0.0002,15.83543]
[1778036789426,35.95,81440.62,129.8,-0.28334,0.0002,15.83674]
[1778036790978,35.95,81440.5,129.8,-0.28336,0.0002,15.83723]
[1778036791071,35.95,81440.6,129.8,-0.28328,0.0002,15.83056]
[1778036795937,35.94,81440.83,129.8,-0.28322,0.0002,15.82906]
[1778036797295,35.94,81437.99,129.8,-0.28379,0.0002,15.84375]
[1778036800683,35.94,81433.35,129.8,-0.28472,0.0002,15.86745]
[1778036800769,35.94,81433.35,129.8,-0.28472,0.0002,15.86745]
[1778036800843,35.94,81433.35,129.8,-0.28472,0.0002,15.86745]
[1778036801252,35.94,81433.35,129.8,-0.28472,0.0002,15.86745]
[1778036801353,35.94,81427.51,129.8,-0.28589,0.0002,15.89752]
[1778036801692,35.94,81427.51,129.8,-0.28589,0.0002,15.89752]
[1778036802348,35.94,81427.51,129.8,-0.28589,0.0002,15.89752]
[1778036802449,35.94,81418.25,129.8,-0.28777,0.0002,15.94509]
[1778036803829,35.94,81417.23,129.8,-0.28798,0.0002,15.95034]
[1778036803849,35.94,81417.23,129.8,-0.28798,0.0002,15.95034]
[1778036810384,35.94,81418.15,129.8,-0.2878,0.0002,15.94581]
[1778036810417,35.94,81418.15,129.8,-0.2878,0.0002,15.94581]
[1778036810451,35.94,81418.19,129.8,-0.28779,0.0002,15.94564]
[1778036810928,35.94,81424.27,129.8,-0.28656,0.0002,15.9144]
[1778036812059,35.94,81429.87,129.8,-0.28542,0.0002,15.88553]
[1778036815594,35.94,81429.62,129.8,-0.28547,0.0002,15.88684]
[1778036815776,35.94,81429.62,129.8,-0.28547,0.0002,15.88684]
[1778036817692,35.94,81433.35,129.8,-0.28472,0.0002,15.86759]
[1778036817813,35.94,81433.35,129.8,-0.28472,0.0002,15.86759]
[1778036820179,35.94,81434.33,129.8,-0.28452,0.0002,15.86252]
[1778036820443,35.94,81434.33,129.8,-0.28452,0.0002,15.86252]
[1778036820447,35.94,81434.33,129.8,-0.28452,0.0002,15.86252]
[1778036820651,35.94,81435.55,129.8,-0.28428,0.0002,15.85616]
[1778036820805,35.94,81435.55,129.8,-0.28428,0.0002,15.85616]
[1778036821523,35.94,81435.55,129.8,-0.28428,0.0002,15.85616]
[1778036821530,35.94,81435.55,129.8,-0.28428,0.0002,15.85616]
[1778036821547,35.94,81427.38,129.8,-0.28593,0.0002,15.89837]
[1778036822355,35.94,81427.38,129.8,-0.28593,0.0002,15.89837]
[1778036823209,35.94,81426.26,129.8,-0.28615,0.0002,15.90414]
[1778036824529,35.94,81427.82,129.8,-0.28584,0.0002,15.8961]
[1778036825033,35.94,81427.82,129.8,-0.28583,0.0002,15.89605]
[1778036830452,35.94,81426.17,129.8,-0.28616,0.0002,15.9043]
[1778036833257,35.94,81420.68,129.8,-0.28726,0.0002,15.93222]
[1778036838857,35.93,81420.97,129.8,-0.28718,0.0002,15.93027]
[1778036840855,35.93,81420.91,129.8,-0.28719,0.0002,15.93041]
[1778036843455,35.93,81431.23,129.8,-0.28509,0.0002,15.87699]
[1778036846447,35.93,81431.95,129.8,-0.28494,0.0002,15.8732]
[1778036848267,35.93,81432.08,129.8,-0.28491,0.0002,15.87245]
[1778036850849,35.93,81430.84,129.8,-0.28516,0.0002,15.87875]
[1778036851215,35.93,81424.33,129.8,-0.28642,0.0002,15.90629]
[1778036856571,35.93,81419.74,129.8,-0.28734,0.0002,15.92956]
[1778036858265,35.92,81426.47,129.8,-0.28597,0.0002,15.89472]
[1778036859823,35.92,81426.57,129.8,-0.28595,0.0002,15.89415]
[1778036859843,35.92,81426.57,129.8,-0.28595,0.0002,15.89415]
[1778036861740,35.92,81432.55,129.8,-0.28473,0.0002,15.86317]
[1778036866098,35.92,81433.0,129.8,-0.28464,0.0002,15.86076]
[1778036866322,35.92,81433.17,129.8,-0.2846,0.0002,15.85986]
[1778036868854,35.92,81428.83,129.8,-0.28547,0.0002,15.88212]
[1778036869343,35.92,81428.78,129.8,-0.28548,0.0002,15.88227]
[1778036874378,35.92,81428.57,129.8,-0.28551,0.0002,15.88315]
[1778036879524,35.92,81428.34,129.8,-0.28556,0.0002,15.88422]
[1778036880642,35.92,81427.48,129.8,-0.28573,0.0002,15.88852]
[1778036881420,35.92,81427.48,129.8,-0.28573,0.0002,15.88852]
[1778036883441,35.92,81420.43,129.8,-0.28715,0.0002,15.92465]
[1778036884130,35.92,81420.43,129.8,-0.28715,0.0002,15.92465]
[1778036885554,35.92,81420.75,129.8,-0.28708,0.0002,15.92292]
[1778036887326,35.91,81420.28,129.8,-0.28717,0.0002,15.92518]
[1778036887428,35.91,81420.28,129.8,-0.28717,0.0002,15.92518]
[1778036887469,35.91,81420.44,129.8,-0.28713,0.0002,15.92428]
[1778036887953,35.91,81420.44,129.8,-0.28713,0.0002,15.92428]
[1778036888477,35.91,81420.44,129.8,-0.28713,0.0002,15.92428]
[1778036889967,35.91,81420.37,129.8,-0.28715,0.0002,15.92461]
[1778036890868,35.91,81422.38,129.8,-0.28674,0.0002,15.91427]
[1778036891823,35.91,81422.82,129.8,-0.28665,0.0002,15.91201]
[1778036893022,35.91,81423.08,129.8,-0.2866,0.0002,15.91067]
[1778036897833,35.91,81423.6,129.8,-0.28649,0.0002,15.90801]
[1778036897834,35.91,81423.6,129.8,-0.28649,0.0002,15.90801]
[1778036898352,35.91,81423.6,129.8,-0.28649,0.0002,15.90801]
[1778036898547,35.91,81419.41,129.8,-0.28734,0.0002,15.92955]
[1778036899553,35.91,81413.29,129.8,-0.28859,0.0002,15.96092]
[1778036899727,35.91,81413.29,129.8,-0.28859,0.0002,15.96092]
[1778036900775,35.91,81409.14,129.8,-0.28943,0.0002,15.98209]
[1778036900800,35.91,81409.14,129.8,-0.28943,0.0002,15.98209]
[1778036901569,35.91,81401.44,129.8,-0.29101,0.0002,16.02116]
[1778036902840,35.91,81399.22,129.8,-0.29146,0.0002,16.03234]
[1778036903020,35.91,81399.22,129.8,-0.29146,0.0002,16.03234]
[1778036906963,35.91,81398.27,129.8,-0.29164,0.0002,16.03694]
[1778036912645,35.91,81397.86,129.8,-0.29166,0.0002,16.03274]
[1778036915947,35.91,81397.65,129.8,-0.2917,0.0002,16.0337]
[1778036916107,35.91,81397.65,129.8,-0.2917,0.0002,16.0337]
[1778036916158,35.91,81397.57,129.8,-0.29172,0.0002,16.034]
[1778036917138,35.91,81397.57,129.8,-0.29172,0.0002,16.034]
[1778036917145,35.91,81397.57,129.8,-0.29172,0.0002,16.034]
[1778036917291,35.91,81397.57,129.8,-0.29172,0.0002,16.034]
[1778036917399,35.91,81397.57,129.8,-0.29172,0.0002,16.034]
[1778036917437,35.91,81397.57,129.8,-0.29172,0.0002,16.034]
[1778036917518,35.91,81397.57,129.8,-0.29172,0.0002,16.034]
[1778036918392,35.91,81397.31,129.8,-0.29177,0.0002,16.03532]
[1778036918440,35.91,81391.21,129.8,-0.29302,0.00021,16.06599]
[1778036919375,35.91,81391.21,129.8,-0.29302,0.00021,16.06599]
[1778036919494,35.91,81391.21,129.8,-0.29302,0.00021,16.06599]
[1778036919587,35.91,81392.28,129.8,-0.2928,0.00021,16.0606]
[1778036920788,35.91,81392.11,129.8,-0.29283,0.00021,16.06149]
[1778036921295,35.91,81392.17,129.8,-0.29282,0.00021,16.06123]
[1778036922244,35.91,81392.17,129.8,-0.29282,0.00021,16.06123]
[1778036922345,35.91,81390.01,129.8,-0.29326,0.00021,16.07203]
[1778036922772,35.91,81390.01,129.8,-0.29326,0.00021,16.07203]
[1778036922997,35.91,81390.01,129.8,-0.29326,0.00021,16.07203]
[1778036923475,35.91,81390.01,129.8,-0.29326,0.00021,16.07203]
[1778036923566,35.91,81390.04,129.8,-0.29326,0.00021,16.0719]
[1778036923825,35.91,81390.04,129.8,-0.29326,0.00021,16.0719]
[1778036924448,35.91,81378.1,129.8,-0.29571,0.00021,16.13146]
[1778036929763,35.9,81373.56,129.8,-0.29663,0.00021,16.15347]
[1778036934800,35.9,81374.31,129.8,-0.29645,0.00021,16.14923]
[1778036940628,35.9,81372.78,129.8,-0.29675,0.00021,16.15637]
[1778036940697,35.9,81374.21,129.8,-0.29645,0.00021,16.14918]
[1778036940918,35.9,81374.21,129.8,-0.29645,0.00021,16.14918]
[1778036942674,35.89,81386.38,129.8,-0.29394,0.00021,16.08838]
[1778036945984,35.89,81382.78,129.8,-0.29467,0.00021,16.10625]
[1778036946085,35.89,81384.34,129.8,-0.29435,0.00021,16.09841]
[1778036947136,35.89,81384.34,129.8,-0.29435,0.00021,16.09841]
[1778036947273,35.89,81384.34,129.8,-0.29435,0.00021,16.09841]
[1778036947375,35.89,81385.47,129.8,-0.29411,0.00021,16.09266]
[1778036952434,35.89,81382.38,129.8,-0.29474,0.00021,16.10776]
[1778036957963,35.89,81377.73,129.8,-0.29567,0.00021,16.13036]
[1778036963015,35.88,81375.52,129.8,-0.29611,0.00021,16.14097]
[1778036969367,35.88,81373.85,129.8,-0.29643,0.00021,16.1486]
[1778036969465,35.88,81373.92,129.8,-0.29641,0.00021,16.14815]
[1778036970772,35.87,81372.68,129.8,-0.29666,0.00021,16.15412]
[1778036971670,35.87,81368.82,129.8,-0.2974,0.00021,16.16714]
[1778036972440,35.87,81368.82,129.8,-0.2974,0.00021,16.16714]
[1778036972445,35.87,81368.82,129.8,-0.2974,0.00021,16.16714]
[1778036973008,35.87,81368.15,129.8,-0.29754,0.00021,16.17032]
[1778036978050,35.87,81362.13,129.8,-0.29875,0.00021,16.19921]
[1778036981828,35.86,81362.31,129.8,-0.29869,0.00021,16.19771]
[1778036981897,35.86,81362.31,129.8,-0.29869,0.00021,16.19771]
[1778036982446,35.86,81362.31,129.8,-0.29869,0.00021,16.19771]
[1778036982482,35.86,81359.51,129.8,-0.29927,0.00021,16.21129]
[1778036983820,35.86,81357.11,129.8,-0.29976,0.00021,16.22293]
[1778036987830,35.86,81365.52,129.8,-0.298,0.00021,16.18126]
[1778036988107,35.86,81365.52,129.8,-0.298,0.00021,16.18126]
[1778036988303,35.86,81365.84,129.8,-0.29793,0.00021,16.1796]
[1778036994217,35.85,81367.3,129.8,-0.2976,0.00021,16.17173]
[1778036999252,35.85,81367.19,129.8,-0.2976,0.00021,16.17171]
[1778037004286,35.84,81366.03,129.8,-0.29782,0.00021,16.17683]
[1778037009322,35.84,81364.14,129.8,-0.29818,0.00021,16.1855]
[1778037014357,35.83,81363.87,129.8,-0.29821,0.00021,16.18616]
[1778037016426,35.83,81371.17,129.8,-0.29669,0.00021,16.14982]
[1778037022412,35.82,81370.56,129.8,-0.29679,0.00021,16.15225]
[1778037025345,35.82,81370.63,129.8,-0.29677,0.00021,16.1517]
[1778037025455,35.82,81370.63,129.8,-0.29677,0.00021,16.1517]
[1778037025474,35.82,81370.63,129.8,-0.29677,0.00021,16.1517]
[1778037025500,35.82,81370.63,129.8,-0.29677,0.00021,16.1517]
[1778037025631,35.82,81373.71,129.8,-0.29613,0.00021,16.13631]
[1778037026227,35.82,81373.71,129.8,-0.29613,0.00021,16.13631]
[1778037026736,35.82,81379.57,129.8,-0.29491,0.00021,16.10689]
[1778037029462,35.82,81385.9,129.8,-0.29359,0.00021,16.07482]
[1778037031304,35.81,81385.64,129.8,-0.29364,0.00021,16.07602]
[1778037031476,35.81,81380.73,129.8,-0.2946,0.00021,16.09456]
[1778037032480,35.81,81380.73,129.8,-0.2946,0.00021,16.09456]
[1778037032605,35.81,81376.33,129.8,-0.2955,0.00021,16.11647]
[1778037035147,35.81,81375.31,129.8,-0.2957,0.00021,16.12126]
[1778037040391,35.81,81375.59,129.8,-0.29561,0.00021,16.11912]
[1778037045025,35.8,81383.96,129.8,-0.29386,0.00021,16.07671]
[1778037050609,35.8,81386.35,129.8,-0.29335,0.00021,16.0641]
[1778037056651,35.79,81386.14,129.8,-0.29337,0.00021,16.06468]
[1778037061686,35.79,81383.66,129.8,-0.29387,0.00021,16.07674]
[1778037068735,35.78,81383.33,129.8,-0.29391,0.00021,16.0778]
[1778037070991,35.78,81383.05,129.8,-0.29396,0.00021,16.07903]
[1778037071170,35.78,81383.05,129.8,-0.29396,0.00021,16.07903]
[1778037076833,35.78,81384.1,129.8,-0.29373,0.00021,16.07343]
[1778037081884,35.78,81384.37,129.8,-0.29365,0.00021,16.07151]
[1778037090889,35.77,81384.64,129.8,-0.29357,0.00021,16.06944]
[1778037095924,35.77,81386.05,129.8,-0.29321,0.00021,16.056]
[1778037101865,35.77,81383.17,129.8,-0.2938,0.00021,16.07019]
[1778037102999,35.76,81386.42,129.8,-0.29312,0.00021,16.05367]
[1778037104562,35.76,81399.18,129.8,-0.29049,0.00021,15.98883]
[1778037106981,35.76,81397.68,129.8,-0.29079,0.00021,15.99645]
[1778037112052,35.76,81397.7,129.8,-0.29079,0.00021,15.99627]
[1778037113290,35.76,81398.16,129.8,-0.29069,0.00021,15.99389]
[1778037114631,35.76,81392.36,129.8,-0.29188,0.00021,16.0233]
[1778037117432,35.76,81390.89,129.8,-0.29218,0.00021,16.03069]
[1778037121555,35.76,81392.28,129.8,-0.29189,0.00021,16.02344]
[1778037127140,35.76,81389.61,129.8,-0.29242,0.00021,16.0365]
[1778037127884,35.76,81389.61,129.8,-0.29242,0.00021,16.0365]
[1778037133183,35.75,81389.12,129.8,-0.29251,0.00021,16.03862]
[1778037134043,35.75,81389.12,129.8,-0.29251,0.00021,16.03862]
[1778037139225,35.75,81389.04,129.8,-0.29251,0.00021,16.03866]
[1778037144260,35.75,81389.01,129.8,-0.2925,0.00021,16.03853]
[1778037146128,35.75,81388.57,129.8,-0.29259,0.00021,16.0407]
[1778037151337,35.74,81385.93,129.8,-0.29312,0.00021,16.0537]
[1778037156988,35.74,81382.87,129.8,-0.29369,0.00021,16.06273]
[1778037157351,35.74,81390.54,129.8,-0.2921,0.00021,16.02395]
[1778037160352,35.74,81395.41,129.8,-0.2911,0.00021,15.99918]
[1778037160742,35.74,81395.41,129.8,-0.2911,0.00021,15.99918]
[1778037161564,35.74,81394.17,129.8,-0.29135,0.00021,16.00546]
[1778037161692,35.74,81394.17,129.8,-0.29135,0.00021,16.00546]
[1778037161725,35.74,81394.17,129.8,-0.29135,0.00021,16.00546]
[1778037161836,35.74,81398.89,129.8,-0.29038,0.00021,15.98143]
[1778037162086,35.74,81398.89,129.8,-0.29038,0.00021,15.98143]
[1778037162860,35.74,81409.02,129.8,-0.2883,0.0002,15.92949]
[1778037167911,35.74,81411.89,129.8,-0.2877,0.0002,15.91451]
[1778037171059,35.74,81409.25,129.8,-0.28824,0.0002,15.92797]
[1778037171063,35.74,81409.25,129.8,-0.28824,0.0002,15.92797]
[1778037176484,35.74,81409.33,129.8,-0.28822,0.0002,15.92742]
[1778037181518,35.73,81407.9,129.8,-0.28851,0.0002,15.93468]
[1778037186554,35.73,81408.38,129.8,-0.28841,0.0002,15.93214]
[1778037191739,35.73,81408.45,129.8,-0.28839,0.0002,15.93173]
[1778037197050,35.73,81410.71,129.8,-0.28793,0.0002,15.9201]
[1778037201038,35.73,81413.32,129.8,-0.28739,0.0002,15.90668]
[1778037203831,35.73,81411.69,129.8,-0.28773,0.0002,15.91511]
[1778037204073,35.73,81411.4,129.8,-0.28779,0.0002,15.91661]
[1778037205828,35.73,81411.44,129.8,-0.28778,0.0002,15.9164]
[1778037211730,35.73,81410.5,129.8,-0.28792,0.0002,15.91528]
[1778037216765,35.74,81410.53,129.8,-0.28792,0.0002,15.91518]
[1778037224820,35.74,81412.84,129.8,-0.28745,0.0002,15.90346]
[1778037230862,35.74,81412.39,129.8,-0.28755,0.0002,15.90592]
[1778037233056,35.74,81412.33,129.8,-0.28756,0.0002,15.90627]
[1778037233884,35.74,81412.58,129.8,-0.28751,0.0002,15.90507]
[1778037234970,35.74,81412.58,129.8,-0.28751,0.0002,15.90507]
[1778037235898,35.74,81412.09,129.8,-0.28762,0.0002,15.90778]
[1778037240933,35.74,81408.87,129.8,-0.2883,0.0002,15.92477]
[1778037241897,35.74,81408.87,129.8,-0.2883,0.0002,15.92477]
[1778037241942,35.74,81409.99,129.8,-0.28807,0.0002,15.9191]
[1778037242949,35.74,81419.15,129.8,-0.2862,0.0002,15.87191]
[1778037244028,35.75,81419.47,129.8,-0.28614,0.0002,15.87037]
[1778037244963,35.75,81419.1,129.8,-0.28622,0.0002,15.87234]
[1778037246701,35.75,81418.97,129.8,-0.28625,0.0002,15.87306]
[1778037246840,35.75,81418.97,129.8,-0.28625,0.0002,15.87306]
[1778037250014,35.75,81425.79,129.8,-0.28486,0.0002,15.83782]
[1778037251796,35.75,81426.19,129.8,-0.28479,0.0002,15.83586]
[1778037252632,35.75,81426.07,129.8,-0.28481,0.0002,15.83654]
[1778037252926,35.75,81426.07,129.8,-0.28481,0.0002,15.83654]
[1778037252914,35.75,81425.01,129.8,-0.28503,0.0002,15.84211]
[1778037253044,35.75,81425.01,129.8,-0.28503,0.0002,15.84211]
[1778037253062,35.75,81425.01,129.8,-0.28503,0.0002,15.84211]
[1778037253110,35.75,81425.01,129.8,-0.28503,0.0002,15.84211]
[1778037253396,35.75,81425.01,129.8,-0.28503,0.0002,15.84211]
[1778037253899,35.75,81411.46,129.8,-0.2878,0.0002,15.91229]
[1778037254951,35.75,81399.76,129.8,-0.2902,0.00021,15.97225]
[1778037258471,35.75,81401.85,129.8,-0.28977,0.00021,15.96171]
[1778037260850,35.75,81403.62,129.8,-0.28941,0.00021,15.9527]
[1778037261299,35.75,81403.98,129.8,-0.28934,0.00021,15.95096]
[1778037261359,35.75,81403.98,129.8,-0.28934,0.00021,15.95096]
[1778037262232,35.75,81404.4,129.8,-0.28926,0.0002,15.94886]
[1778037262391,35.75,81404.4,129.8,-0.28926,0.0002,15.94886]
[1778037262445,35.75,81415.08,129.8,-0.28708,0.0002,15.89409]
[1778037263679,35.75,81415.08,129.8,-0.28708,0.0002,15.89409]
[1778037263780,35.75,81420.19,129.8,-0.28604,0.0002,15.86781]
[1778037266328,35.75,81421.16,129.8,-0.28584,0.0002,15.86285]
[1778037266387,35.75,81421.16,129.8,-0.28584,0.0002,15.86285]
[1778037270672,35.76,81421.41,129.8,-0.2858,0.0002,15.86184]
[1778037271637,35.76,81421.28,129.8,-0.28583,0.0002,15.86266]
[1778037271835,35.76,81421.28,129.8,-0.28583,0.0002,15.86266]
[1778037271936,35.76,81421.17,129.8,-0.28581,0.0002,15.85729]
[1778037277759,35.76,81421.58,129.8,-0.28573,0.0002,15.85539]
[1778037279302,35.76,81426.81,129.8,-0.28467,0.0002,15.82834]
[1778037282906,35.76,81426.19,129.8,-0.28481,0.0002,15.83178]
[1778037288271,35.76,81426.21,129.8,-0.28481,0.0002,15.83203]
[1778037293479,35.77,81421.52,129.8,-0.28578,0.0002,15.85655]
[1778037294030,35.77,81421.52,129.8,-0.28578,0.0002,15.85655]
[1778037294044,35.77,81421.52,129.8,-0.28578,0.0002,15.85655]
[1778037294132,35.77,81421.61,129.8,-0.28576,0.0002,15.85613]
[1778037294415,35.77,81421.61,129.8,-0.28576,0.0002,15.85613]
[1778037294796,35.77,81415.38,129.8,-0.28703,0.0002,15.88835]
[1778037295286,35.77,81415.38,129.8,-0.28703,0.0002,15.88835]
[1778037295486,35.77,81415.38,129.8,-0.28703,0.0002,15.88835]
[1778037295787,35.77,81417.48,129.8,-0.2866,0.0002,15.87757]
[1778037297386,35.77,81408.53,129.8,-0.28844,0.0002,15.92386]
[1778037300371,35.77,81405.76,129.8,-0.28901,0.0002,15.93818]
[1778037300592,35.77,81405.76,129.8,-0.28901,0.0002,15.93818]
[1778037300637,35.77,81405.76,129.8,-0.28901,0.0002,15.93818]
[1778037300857,35.77,81405.76,129.8,-0.28901,0.0002,15.93818]
[1778037300988,35.77,81402.45,129.8,-0.28969,0.00021,15.95515]
[1778037301078,35.77,81402.45,129.8,-0.28969,0.00021,15.95515]
[1778037301391,35.77,81402.45,129.8,-0.28969,0.00021,15.95515]
[1778037301691,35.77,81391.95,129.8,-0.29185,0.00021,16.00864]
[1778037302182,35.77,81391.95,129.8,-0.29185,0.00021,16.00864]
[1778037302876,35.77,81391.95,129.8,-0.29185,0.00021,16.00864]
[1778037307235,35.77,81392.82,129.8,-0.29168,0.00021,16.00445]
[1778037308490,35.77,81394.23,129.8,-0.2914,0.00021,15.99736]
[1778037308495,35.77,81394.23,129.8,-0.2914,0.00021,15.99736]
[1778037308513,35.77,81394.23,129.8,-0.2914,0.00021,15.99736]
[1778037308663,35.77,81394.42,129.8,-0.29136,0.00021,15.99646]
[1778037309832,35.77,81394.42,129.8,-0.29136,0.00021,15.99646]
[1778037309881,35.77,81399.45,129.8,-0.29033,0.00021,15.9709]
[1778037310296,35.77,81399.45,129.8,-0.29033,0.00021,15.9709]
[1778037311003,35.77,81401.37,129.8,-0.28994,0.00021,15.9612]
[1778037316519,35.78,81402.33,129.8,-0.28975,0.00021,15.95653]
[1778037319956,35.78,81404.35,129.8,-0.28934,0.0002,15.9463]
[1778037320189,35.78,81404.12,129.8,-0.28939,0.0002,15.94752]
[1778037324913,35.78,81403.0,129.8,-0.28962,0.00021,15.95345]
[1778037327592,35.78,81399.15,129.8,-0.29042,0.00021,15.97319]
[1778037327769,35.78,81399.15,129.8,-0.29042,0.00021,15.97319]
[1778037327821,35.78,81397.72,129.8,-0.29071,0.00021,15.98048]
[1778037328588,35.78,81397.72,129.8,-0.29071,0.00021,15.98048]
[1778037328599,35.78,81397.72,129.8,-0.29071,0.00021,15.98048]
[1778037329769,35.78,81394.77,129.8,-0.29132,0.00021,15.99554]
[1778037329868,35.78,81392.44,129.8,-0.2918,0.00021,16.00742]
[1778037330361,35.78,81392.44,129.8,-0.2918,0.00021,16.00742]
[1778037330778,35.78,81392.44,129.8,-0.2918,0.00021,16.00742]
[1778037330879,35.78,81392.42,129.8,-0.29181,0.00021,16.0075]
[1778037333370,35.78,81392.32,129.8,-0.29178,0.00021,16.0021]
[1778037333397,35.78,81392.32,129.8,-0.29178,0.00021,16.0021]
[1778037333406,35.78,81392.32,129.8,-0.29178,0.00021,16.0021]
[1778037333639,35.78,81387.06,129.8,-0.29287,0.00021,16.02881]
[1778037335420,35.78,81386.08,129.8,-0.29307,0.00021,16.03384]
[1778037335683,35.78,81386.08,129.8,-0.29307,0.00021,16.03384]
[1778037338401,35.78,81385.78,129.8,-0.29314,0.00021,16.03561]
[1778037338424,35.78,81385.78,129.8,-0.29315,0.00021,16.03569]
[1778037343709,35.79,81390.58,129.8,-0.29217,0.00021,16.01182]
[1778037344155,35.79,81390.58,129.8,-0.29217,0.00021,16.01182]
[1778037344405,35.79,81390.58,129.8,-0.29217,0.00021,16.01182]
[1778037344406,35.79,81390.58,129.8,-0.29217,0.00021,16.01182]
[1778037344716,35.79,81392.86,129.8,-0.2917,0.00021,16.0003]
[1778037346040,35.79,81392.86,129.8,-0.2917,0.00021,16.0003]
[1778037346059,35.79,81392.86,129.8,-0.2917,0.00021,16.0003]
[1778037347011,35.79,81403.2,129.8,-0.28958,0.00021,15.94775]
[1778037347168,35.79,81403.2,129.8,-0.28958,0.00021,15.94775]
[1778037352772,35.79,81405.72,129.8,-0.28908,0.0002,15.93518]
[1778037353241,35.79,81405.72,129.8,-0.28908,0.0002,15.93518]
[1778037358879,35.79,81405.7,129.8,-0.28909,0.0002,15.93557]
[1778037360390,35.79,81407.1,129.8,-0.28881,0.0002,15.92852]
[1778037360483,35.79,81407.1,129.8,-0.28881,0.0002,15.92852]
[1778037360862,35.79,81413.35,129.8,-0.28753,0.0002,15.89651]
[1778037362824,35.79,81415.54,129.8,-0.28709,0.0002,15.88533]
[1778037363171,35.8,81414.93,129.8,-0.28722,0.0002,15.88858]
[1778037363849,35.8,81409.52,129.8,-0.28833,0.0002,15.91642]
[1778037364584,35.8,81409.52,129.8,-0.28833,0.0002,15.91642]
[1778037364977,35.8,81409.52,129.8,-0.28833,0.0002,15.91642]
[1778037365922,35.8,81408.37,129.8,-0.28856,0.0002,15.92233]
[1778037366024,35.8,81408.71,129.8,-0.28849,0.0002,15.92059]
[1778037371184,35.8,81409.17,129.8,-0.28841,0.0002,15.9186]
[1778037375244,35.8,81409.06,129.8,-0.28845,0.0002,15.91947]
[1778037375301,35.8,81409.06,129.8,-0.28845,0.0002,15.91947]
[1778037375933,35.8,81403.16,129.8,-0.28966,0.0002,15.94971]
[1778037380968,35.8,81400.61,129.8,-0.29019,0.00021,15.96285]
[1778037383561,35.8,81400.2,129.8,-0.29027,0.00021,15.96499]
[1778037384208,35.8,81400.08,129.8,-0.2903,0.00021,15.96562]
[1778037384916,35.8,81400.08,129.8,-0.2903,0.00021,15.96562]
[1778037390031,35.8,81396.85,129.8,-0.29096,0.00021,15.98213]
[1778037395349,35.8,81396.41,129.8,-0.291,0.00021,15.9784]
[1778037395356,35.8,81396.41,129.8,-0.291,0.00021,15.9784]
[1778037395390,35.8,81396.41,129.8,-0.291,0.00021,15.9784]
[1778037395507,35.8,81396.41,129.8,-0.291,0.00021,15.9784]
[1778037396072,35.8,81390.75,129.8,-0.29217,0.00021,16.00707]
[1778037396425,35.8,81390.75,129.8,-0.29217,0.00021,16.00707]
[1778037396451,35.8,81390.75,129.8,-0.29217,0.00021,16.00707]
[1778037397269,35.8,81388.94,129.8,-0.29254,0.00021,16.01619]
[1778037398087,35.8,81388.27,129.8,-0.29268,0.00021,16.0196]
[1778037398770,35.8,81388.27,129.8,-0.29268,0.00021,16.0196]
[1778037399094,35.8,81386.57,129.8,-0.29303,0.00021,16.0282]
[1778037404128,35.81,81384.5,129.8,-0.29347,0.00021,16.03899]
[1778037406847,35.81,81384.08,129.8,-0.29356,0.00021,16.04125]
[1778037407149,35.81,81383.14,129.8,-0.29376,0.00021,16.04604]
[1778037409112,35.81,81377.69,129.8,-0.29489,0.00021,16.07338]
[1778037414924,35.81,81376.77,129.8,-0.29508,0.00021,16.07798]
[1778037418693,35.81,81385.7,129.8,-0.29324,0.00021,16.03331]
[1778037422850,35.81,81380.06,129.8,-0.29441,0.00021,16.06176]
[1778037427873,35.81,81382.06,129.8,-0.294,0.00021,16.05181]
[1778037431953,35.81,81379.58,129.8,-0.29451,0.00021,16.06431]
[1778037438653,35.81,81379.6,129.8,-0.29452,0.00021,16.06444]
[1778037438857,35.81,81379.6,129.8,-0.29452,0.00021,16.06444]
[1778037438993,35.82,81379.65,129.8,-0.29451,0.00021,16.06434]
[1778037439728,35.82,81379.65,129.8,-0.29451,0.00021,16.06434]
[1778037441580,35.82,81374.19,129.8,-0.29564,0.00021,16.09165]
[1778037442328,35.82,81374.55,129.8,-0.29557,0.00021,16.08992]
[1778037444918,35.82,81373.52,129.8,-0.29579,0.00021,16.09508]
[1778037450355,35.82,81372.66,129.8,-0.29597,0.00021,16.09947]
[1778037458507,35.82,81372.69,129.8,-0.29592,0.00021,16.09355]
[1778037461808,35.82,81372.26,129.8,-0.29601,0.00021,16.09572]
[1778037461882,35.82,81372.26,129.8,-0.29601,0.00021,16.09572]
[1778037463034,35.82,81372.32,129.8,-0.296,0.00021,16.09544]
[1778037463619,35.82,81367.17,129.8,-0.29707,0.00021,16.12101]
[1778037463715,35.82,81364.6,129.8,-0.2976,0.00021,16.13372]
[1778037465584,35.82,81364.26,129.8,-0.29767,0.00021,16.13544]
[1778037465646,35.82,81364.26,129.8,-0.29767,0.00021,16.13544]
[1778037465685,35.82,81364.22,129.8,-0.29768,0.00021,16.13567]
[1778037466563,35.82,81370.36,129.8,-0.29641,0.00021,16.10525]
[1778037471598,35.82,81372.69,129.8,-0.29593,0.00021,16.09372]
[1778037476633,35.82,81369.95,129.8,-0.2965,0.00021,16.10736]
[1778037481297,35.82,81370.03,129.8,-0.29648,0.00021,16.10692]
[1778037481894,35.82,81370.03,129.8,-0.29648,0.00021,16.10692]
[1778037481926,35.82,81370.03,129.8,-0.29648,0.00021,16.10692]
[1778037481969,35.82,81370.03,129.8,-0.29648,0.00021,16.10692]
[1778037482090,35.82,81370.17,129.8,-0.29645,0.00021,16.10627]
[1778037483041,35.82,81377.9,129.8,-0.29485,0.00021,16.06772]
[1778037484697,35.82,81380.71,129.8,-0.29427,0.00021,16.05365]
[1778037486937,35.82,81382.83,129.8,-0.29383,0.00021,16.04305]
[1778037492493,35.82,81384.2,129.8,-0.29355,0.00021,16.03623]
[1778037493036,35.82,81384.2,129.8,-0.29355,0.00021,16.03623]
[1778037493048,35.82,81384.2,129.8,-0.29355,0.00021,16.03623]
[1778037493137,35.82,81382.06,129.8,-0.29399,0.00021,16.04696]
[1778037493700,35.82,81382.06,129.8,-0.29399,0.00021,16.04696]
[1778037493961,35.82,81382.18,129.8,-0.29396,0.00021,16.04628]
[1778037495296,35.82,81381.67,129.8,-0.29407,0.00021,16.04883]
[1778037497290,35.82,81376.3,129.8,-0.29518,0.00021,16.07565]
[1778037497780,35.82,81375.65,129.8,-0.29531,0.00021,16.07891]
[1778037502815,35.82,81379.54,129.8,-0.29451,0.00021,16.05957]
[1778037504324,35.82,81379.35,129.8,-0.29455,0.00021,16.06055]
[1778037504923,35.82,81379.35,129.8,-0.29455,0.00021,16.06055]
[1778037508329,35.82,81378.24,129.8,-0.29478,0.00021,16.06621]
[1778037512330,35.82,81378.64,129.8,-0.29465,0.00021,16.05833]
[1778037516758,35.82,81379.04,129.8,-0.29457,0.00021,16.05638]
[1778037517156,35.82,81381.48,129.8,-0.29407,0.00021,16.04424]
[1778037518995,35.82,81384.9,129.8,-0.29337,0.00021,16.02709]
[1778037520941,35.82,81390.73,129.8,-0.29217,0.00021,15.99775]
[1778037523044,35.82,81389.79,129.8,-0.29236,0.00021,16.00251]
[1778037523146,35.82,81390.48,129.8,-0.29222,0.00021,15.99905]
[1778037523710,35.82,81390.48,129.8,-0.29222,0.00021,15.99905]
[1778037523962,35.82,81390.58,129.8,-0.2922,0.00021,15.99849]
[1778037528996,35.82,81390.46,129.8,-0.29222,0.00021,15.99919]
[1778037531909,35.82,81390.92,129.8,-0.29213,0.00021,15.99692]
[1778037537257,35.82,81386.21,129.8,-0.2931,0.00021,16.02072]
[1778037543098,35.83,81390.61,129.8,-0.2922,0.00021,15.99872]
[1778037546963,35.83,81390.68,129.8,-0.29219,0.00021,15.99848]
[1778037553169,35.83,81387.43,129.8,-0.29287,0.00021,16.01507]
[1778037554876,35.83,81387.77,129.8,-0.2928,0.00021,16.01338]
[1778037555182,35.83,81387.45,129.8,-0.29287,0.00021,16.01502]
[1778037556306,35.83,81387.86,129.8,-0.29279,0.00021,16.01303]
[1778037556957,35.83,81387.86,129.8,-0.29279,0.00021,16.01303]
[1778037557197,35.83,81396.53,129.8,-0.29101,0.00021,15.96924]
[1778037559260,35.83,81399.0,129.8,-0.2905,0.00021,15.9568]
[1778037559287,35.83,81398.05,129.8,-0.2907,0.00021,15.96174]
[1778037560791,35.83,81398.8,129.8,-0.29055,0.00021,15.9579]
[1778037561225,35.83,81395.24,129.8,-0.29128,0.00021,15.97593]
[1778037563255,35.83,81392.31,129.8,-0.29188,0.00021,15.99074]
[1778037566169,35.83,81393.15,129.8,-0.29171,0.00021,15.9865]
[1778037571383,35.83,81394.97,129.8,-0.29129,0.00021,15.97154]
[1778037572354,35.83,81394.61,129.8,-0.29136,0.00021,15.97341]
[1778037577384,35.83,81396.01,129.8,-0.29108,0.00021,15.96636]
[1778037581062,35.83,81396.95,129.8,-0.29089,0.00021,15.96166]
[1778037581264,35.83,81396.87,129.8,-0.29091,0.00021,15.96212]
[1778037584487,35.83,81400.23,129.8,-0.29021,0.00021,15.9449]
[1778037587171,35.83,81400.29,129.8,-0.2902,0.00021,15.94455]
[1778037587194,35.83,81400.29,129.8,-0.2902,0.00021,15.94455]
[1778037587267,35.83,81400.29,129.8,-0.29019,0.00021,15.94439]
[1778037589234,35.83,81402.17,129.8,-0.2898,0.00021,15.93482]
[1778037589849,35.83,81405.85,129.8,-0.28904,0.0002,15.91586]
[1778037590233,35.83,81407.75,129.8,-0.28865,0.0002,15.90607]
[1778037595464,35.83,81410.6,129.8,-0.28807,0.0002,15.89146]
[1778037596628,35.83,81410.6,129.8,-0.28807,0.0002,15.89146]
[1778037602609,35.83,81410.09,129.8,-0.28817,0.0002,15.89409]
[1778037608139,35.83,81410.03,129.8,-0.28819,0.0002,15.89442]
[1778037608168,35.83,81407.7,129.8,-0.28866,0.0002,15.90635]
[1778037608712,35.83,81407.7,129.8,-0.28866,0.0002,15.90635]
[1778037608808,35.83,81407.7,129.8,-0.28866,0.0002,15.90628]
[1778037614068,35.83,81410.58,129.8,-0.28807,0.0002,15.8915]
[1778037614765,35.83,81410.46,129.8,-0.28809,0.0002,15.89212]
[1778037614781,35.83,81410.46,129.8,-0.28809,0.0002,15.89212]
[1778037615345,35.83,81411.88,129.8,-0.2878,0.0002,15.88484]
[1778037616207,35.83,81411.88,129.8,-0.2878,0.0002,15.88484]
[1778037616301,35.83,81415.57,129.8,-0.28705,0.0002,15.86575]
[1778037622659,35.83,81416.27,129.8,-0.2869,0.0002,15.86199]
[1778037627922,35.83,81416.85,129.8,-0.28677,0.0002,15.85889]
[1778037627982,35.83,81416.85,129.8,-0.28677,0.0002,15.85889]
[1778037628072,35.83,81416.6,129.8,-0.28682,0.0002,15.86016]
[1778037629240,35.83,81416.6,129.8,-0.28682,0.0002,15.86016]
[1778037629269,35.83,81420.18,129.8,-0.28609,0.0002,15.84159]
[1778037629816,35.83,81420.18,129.8,-0.28609,0.0002,15.84159]
[1778037629837,35.83,81423.78,129.8,-0.28536,0.0002,15.82296]
[1778037634016,35.82,81429.95,129.8,-0.28404,0.0002,15.78467]
[1778037634392,35.82,81429.95,129.8,-0.28404,0.0002,15.78467]
[1778037635282,35.82,81435.62,129.8,-0.28289,0.0002,15.75507]
[1778037635448,35.82,81435.62,129.8,-0.28289,0.0002,15.75507]
[1778037635751,35.82,81442.91,129.8,-0.28141,0.0002,15.71683]
[1778037640786,35.83,81441.7,129.8,-0.28166,0.0002,15.72334]
[1778037643349,35.83,81442.06,129.8,-0.28159,0.0002,15.72146]
[1778037643352,35.83,81442.06,129.8,-0.28159,0.0002,15.72146]
[1778037644174,35.83,81442.22,129.8,-0.28156,0.0002,15.72064]
[1778037645528,35.83,81441.57,129.8,-0.28169,0.0002,15.72408]
[1778037646297,35.83,81441.57,129.8,-0.28169,0.0002,15.72408]
[1778037646312,35.83,81441.57,129.8,-0.28169,0.0002,15.72408]
[1778037646299,35.83,81441.61,129.8,-0.28168,0.0002,15.72389]
[1778037647358,35.83,81441.61,129.8,-0.28168,0.0002,15.72389]
[1778037647448,35.83,81441.61,129.8,-0.28168,0.0002,15.72389]
[1778037647315,35.83,81444.99,129.8,-0.281,0.0002,15.70612]
[1778037647754,35.83,81444.99,129.8,-0.281,0.0002,15.70612]
[1778037648218,35.83,81444.99,129.8,-0.281,0.0002,15.70612]
[1778037648274,35.83,81420.82,129.8,-0.28591,0.0002,15.83241]
[1778037648727,35.83,81420.82,129.8,-0.28591,0.0002,15.83241]
[1778037649850,35.83,81413.17,129.8,-0.28748,0.0002,15.87215]
[1778037652611,35.83,81413.14,129.8,-0.2875,0.0002,15.87252]
[1778037652872,35.83,81412.43,129.8,-0.28765,0.0002,15.87628]
[1778037657995,35.83,81415.88,129.8,-0.28695,0.0002,15.85865]
[1778037660429,35.83,81416.75,129.8,-0.28677,0.0002,15.85428]
[1778037660928,35.83,81416.76,129.8,-0.28677,0.0002,15.85419]
[1778037663170,35.83,81416.72,129.8,-0.28678,0.0002,15.85437]
[1778037665332,35.83,81415.89,129.8,-0.28695,0.0002,15.85859]
[1778037665392,35.83,81415.89,129.8,-0.28695,0.0002,15.85859]
[1778037666146,35.83,81418.21,129.8,-0.28647,0.0002,15.8466]
[1778037666250,35.83,81429.98,129.8,-0.28407,0.0002,15.78553]
[1778037672011,35.83,81432.69,129.8,-0.28353,0.0002,15.77149]
[1778037677046,35.83,81432.83,129.8,-0.2835,0.0002,15.77081]
[1778037682150,35.83,81436.76,129.8,-0.2827,0.0002,15.7503]
[1778037688209,35.83,81435.9,129.8,-0.28288,0.0002,15.75495]
[1778037693158,35.83,81429.08,129.8,-0.28422,0.0002,15.7846]
[1778037698193,35.83,81428.57,129.8,-0.28432,0.0002,15.78719]
[1778037703227,35.83,81434.32,129.8,-0.28315,0.0002,15.75714]
[1778037708262,35.83,81436.55,129.8,-0.2827,0.0002,15.74559]
[1778037713298,35.84,81439.59,129.8,-0.28209,0.0002,15.72982]
[1778037719340,35.84,81438.86,129.8,-0.28225,0.0002,15.73387]
[1778037723518,35.84,81440.55,129.8,-0.28191,0.0002,15.72513]
[1778037723533,35.84,81440.55,129.8,-0.28191,0.0002,15.72513]
[1778037724375,35.84,81444.42,129.8,-0.28112,0.0002,15.70476]
[1778037726536,35.84,81442.4,129.8,-0.28153,0.0002,15.71536]
[1778037728539,35.84,81437.11,129.8,-0.2826,0.0002,15.74311]
[1778037729410,35.84,81431.19,129.8,-0.2838,0.0002,15.77403]
[1778037734445,35.84,81432.36,129.8,-0.28356,0.0002,15.76787]
[1778037734544,35.84,81432.36,128.6,-0.28356,0.0002,15.76787]
[1778037734547,35.84,81432.36,124.8,-0.28356,0.0002,15.76787]
[1778037734548,35.84,81432.36,124.8,-0.28356,0.0002,15.76787]
[1778037734560,35.84,81432.36,124.8,-0.28356,0.0002,15.76787]
[1778037735451,35.84,81432.05,124.8,-0.28362,0.0002,15.76941]
[1778037735684,35.84,81432.05,124.8,-0.28362,0.0002,15.76941]
[1778037738909,35.83,81425.63,124.8,-0.28492,0.0002,15.8025]
[1778037744792,35.83,81433.63,124.8,-0.28328,0.0002,15.76044]
[1778037745050,35.83,81433.59,124.8,-0.28328,0.0002,15.76051]
[1778037750129,35.82,81433.09,124.8,-0.28334,0.0002,15.76199]
[1778037752629,35.82,81433.23,124.8,-0.28322,0.0002,15.75437]
[1778037752769,35.82,81433.23,124.8,-0.28322,0.0002,15.75437]
[1778037752948,35.82,81433.23,124.8,-0.28322,0.0002,15.75437]
[1778037753355,35.81,81440.05,124.8,-0.28183,0.0002,15.71833]
[1778037754143,35.81,81451.59,124.8,-0.27949,0.0002,15.65723]
[1778037754850,35.81,81451.59,124.8,-0.27949,0.0002,15.65723]
[1778037755248,35.81,81451.59,124.8,-0.27949,0.0002,15.65723]
[1778037755349,35.81,81455.2,124.8,-0.27875,0.0002,15.63787]
[1778037756145,35.81,81455.2,124.8,-0.27875,0.0002,15.63787]
[1778037756247,35.81,81458.37,124.8,-0.2781,0.0002,15.6208]
[1778037761415,35.8,81459.71,124.8,-0.27779,0.0002,15.61248]
[1778037763178,35.8,81459.9,122.3,-0.27774,0.0002,15.61118]
[1778037763179,35.8,81459.9,122.3,-0.27774,0.0002,15.61118]
[1778037763181,35.8,81459.9,122.3,-0.27774,0.0002,15.61118]
[1778037763203,35.8,81459.9,122.3,-0.27774,0.0002,15.61118]
[1778037763215,35.8,81459.9,122.3,-0.27774,0.0002,15.61118]
[1778037763505,35.8,81459.47,122.3,-0.27781,0.0002,15.61288]
[1778037765555,35.79,81459.27,122.3,-0.27783,0.0002,15.61351]
[1778037765600,35.79,81459.27,122.3,-0.27783,0.0002,15.61351]
[1778037765920,35.79,81458.26,122.3,-0.27803,0.0002,15.61868]
[1778037766734,35.79,81458.26,122.3,-0.27803,0.0002,15.61868]
[1778037766807,35.79,81452.06,122.3,-0.27928,0.0002,15.65163]
[1778037768408,35.79,81443.57,122.3,-0.28098,0.0002,15.69608]
[1778037769053,35.79,81443.57,114.7,-0.28098,0.0002,15.69608]
[1778037769054,35.79,81443.57,114.7,-0.28098,0.0002,15.69608]
[1778037769158,35.79,81443.57,114.7,-0.28098,0.0002,15.69608]
[1778037769275,35.79,81443.57,114.7,-0.28098,0.0002,15.69608]
[1778037769365,35.79,81439.69,114.7,-0.28175,0.0002,15.71622]
[1778037770070,35.79,81439.69,114.7,-0.28175,0.0002,15.71622]
[1778037770327,35.78,81436.78,114.7,-0.28232,0.0002,15.73097]
[1778037770700,35.78,81436.78,114.7,-0.28232,0.0002,15.73097]
[1778037771293,35.78,81436.38,114.7,-0.28239,0.0002,15.73279]
[1778037773404,35.78,81438.17,114.7,-0.28203,0.0002,15.7234]
[1778037773991,35.73,81438.6,114.7,-0.28171,0.0002,15.71476]
[1778037774937,35.71,81438.99,114.7,-0.28151,0.0002,15.70967]
[1778037775476,35.71,81438.99,114.7,-0.28151,0.0002,15.70967]
[1778037774999,35.69,81448.09,114.7,-0.27956,0.0002,15.65853]
[1778037780967,35.68,81448.23,114.7,-0.27949,0.0002,15.65653]
[1778037786320,35.68,81453.32,114.7,-0.27841,0.0002,15.6282]
[1778037786357,35.68,81453.32,114.7,-0.27841,0.0002,15.6282]
[1778037786489,35.68,81453.32,114.7,-0.27841,0.0002,15.6282]
[1778037786510,35.67,81447.69,114.7,-0.27954,0.0002,15.65797]
[1778037786702,35.67,81447.69,114.7,-0.27954,0.0002,15.65797]
[1778037786782,35.67,81447.69,114.7,-0.27954,0.0002,15.65797]
[1778037786914,35.67,81447.69,114.7,-0.27954,0.0002,15.65797]
[1778037787026,35.67,81447.69,114.7,-0.27954,0.0002,15.65797]
[1778037787396,35.67,81447.69,114.7,-0.27954,0.0002,15.65797]
[1778037787413,35.67,81447.69,114.7,-0.27954,0.0002,15.65797]
[1778037787491,35.67,81447.69,114.7,-0.27954,0.0002,15.65797]
[1778037787540,35.67,81463.5,114.7,-0.27634,0.0002,15.57323]
[1778037791153,35.67,81467.02,114.7,-0.27562,0.0002,15.5538]
[1778037792127,35.67,81467.78,114.7,-0.27546,0.0002,15.54955]
[1778037792274,35.67,81467.78,114.7,-0.27546,0.0002,15.54955]
[1778037793253,35.67,81477.27,114.7,-0.27354,0.0002,15.49792]
[1778037793588,35.67,81477.27,114.7,-0.27354,0.0002,15.49792]
[1778037793600,35.67,81477.27,114.7,-0.27354,0.0002,15.49792]
[1778037798795,35.66,81479.56,114.7,-0.27307,0.0002,15.48507]
[1778037799054,35.66,81479.56,114.7,-0.27307,0.0002,15.48507]
[1778037799279,35.66,81479.56,114.7,-0.27307,0.0002,15.48507]
[1778037799286,35.66,81479.56,114.7,-0.27307,0.0002,15.48507]
[1778037799301,35.66,81479.56,114.7,-0.27307,0.0002,15.48507]
[1778037799325,35.66,81479.56,114.7,-0.27307,0.0002,15.48507]
[1778037799346,35.66,81479.56,114.7,-0.27307,0.0002,15.48507]
[1778037799380,35.66,81479.56,114.7,-0.27307,0.0002,15.48507]
[1778037799526,35.66,81479.1,114.7,-0.27316,0.0002,15.4875]
[1778037799623,35.66,81479.1,114.7,-0.27316,0.0002,15.4875]
[1778037800254,35.66,81479.1,114.7,-0.27316,0.0002,15.4875]
[1778037800294,35.66,81488.67,114.7,-0.27124,0.0002,15.43507]
[1778037805665,35.66,81488.95,114.7,-0.27115,0.0002,15.43265]
[1778037812007,35.65,81489.07,114.7,-0.27103,0.0002,15.42467]
[1778037815157,35.65,81489.97,114.7,-0.27083,0.0002,15.41941]
[1778037815272,35.65,81489.97,114.7,-0.27083,0.0002,15.41941]
[1778037815306,35.64,81489.61,114.7,-0.2709,0.0002,15.42122]
[1778037816257,35.64,81483.95,114.7,-0.27203,0.0002,15.45209]
[1778037818636,35.64,81481.27,114.7,-0.27256,0.0002,15.46647]
[1778037818749,35.64,81481.27,114.7,-0.27256,0.0002,15.46647]
[1778037819035,35.64,81481.27,114.7,-0.27256,0.0002,15.46647]
[1778037819078,35.64,81481.27,114.7,-0.27256,0.0002,15.46647]
[1778037820161,35.64,81479.56,114.7,-0.27289,0.0002,15.47566]
[1778037820190,35.64,81476.03,114.7,-0.2736,0.0002,15.49473]
[1778037820851,35.64,81476.03,114.7,-0.2736,0.0002,15.49473]
[1778037821066,35.64,81476.06,114.7,-0.27359,0.0002,15.49449]
[1778037821665,35.64,81476.06,114.7,-0.27359,0.0002,15.49449]
[1778037822065,35.64,81476.06,114.7,-0.27359,0.0002,15.49449]
[1778037822787,35.64,81476.42,114.7,-0.27351,0.0002,15.49238]
[1778037822963,35.64,81476.42,114.7,-0.27351,0.0002,15.49238]
[1778037822967,35.64,81476.42,114.7,-0.27351,0.0002,15.49238]
[1778037823079,35.64,81480.33,114.7,-0.27272,0.0002,15.47096]
[1778037827108,35.63,81486.02,114.7,-0.27156,0.0002,15.43925]
[1778037829833,35.63,81486.46,114.7,-0.27146,0.0002,15.43657]
[1778037833561,35.63,81478.1,114.7,-0.27312,0.0002,15.48163]
[1778037839192,35.62,81476.64,114.7,-0.27337,0.0002,15.48854]
[1778037844227,35.62,81482.02,114.7,-0.27226,0.0002,15.45834]
[1778037845133,35.62,81482.02,114.7,-0.27226,0.0002,15.45834]
[1778037846000,35.62,81486.64,114.7,-0.27133,0.0002,15.43293]
[1778037847973,35.61,81492.89,114.7,-0.27008,0.0002,15.39835]
[1778037848184,35.61,81492.89,114.7,-0.27008,0.0002,15.39835]
[1778037849781,35.61,81492.55,114.7,-0.27013,0.0002,15.39993]
[1778037855304,35.61,81491.9,114.7,-0.27023,0.0002,15.40267]
[1778037857669,35.6,81492.23,114.7,-0.27016,0.0002,15.40056]
[1778037863505,35.6,81493.69,114.7,-0.26985,0.0002,15.39198]
[1778037865629,35.6,81493.76,114.7,-0.26982,0.0002,15.3912]
[1778037865655,35.6,81493.76,114.7,-0.26982,0.0002,15.3912]
[1778037865682,35.6,81493.22,114.7,-0.26992,0.0002,15.39404]
[1778037865706,35.6,81493.22,114.7,-0.26992,0.0002,15.39404]
[1778037865810,35.6,81493.22,114.7,-0.26992,0.0002,15.39404]
[1778037865820,35.6,81493.22,114.7,-0.26992,0.0002,15.39404]
[1778037865850,35.6,81493.22,114.7,-0.26992,0.0002,15.39404]
[1778037865866,35.6,81493.22,114.7,-0.26992,0.0002,15.39404]
[1778037866032,35.6,81493.22,114.7,-0.26992,0.0002,15.39404]
[1778037866238,35.6,81493.22,114.7,-0.26992,0.0002,15.39404]
[1778037866333,35.6,81493.22,114.7,-0.26992,0.0002,15.39404]
[1778037866344,35.6,81493.22,114.7,-0.26992,0.0002,15.39404]
[1778037866634,35.6,81493.22,114.7,-0.26992,0.0002,15.39404]
[1778037866522,35.6,81508.8,114.7,-0.26682,0.0002,15.30769]
[1778037866775,35.6,81508.8,114.7,-0.26682,0.0002,15.30769]
[1778037866846,35.6,81508.8,114.7,-0.26682,0.0002,15.30769]
[1778037867297,35.6,81508.8,114.7,-0.26682,0.0002,15.30769]
[1778037867388,35.6,81520.79,114.7,-0.26444,0.0002,15.24069]
[1778037868390,35.6,81520.79,114.7,-0.26444,0.0002,15.24069]
[1778037868422,35.6,81520.79,114.7,-0.26444,0.0002,15.24069]
[1778037868505,35.6,81520.79,114.7,-0.26444,0.0002,15.24069]
[1778037868738,35.6,81524.1,114.7,-0.26379,0.0002,15.22207]
[1778037868752,35.6,81524.1,114.7,-0.26379,0.0002,15.22207]
[1778037868869,35.6,81524.1,114.7,-0.26379,0.0002,15.22207]
[1778037868917,35.6,81524.1,114.7,-0.26379,0.0002,15.22207]
[1778037870394,35.6,81524.77,114.7,-0.26366,0.0002,15.21827]
[1778037870979,35.6,81527.72,114.7,-0.26307,0.0002,15.20165]
[1778037871874,35.6,81531.72,114.7,-0.26223,0.0002,15.17294]
[1778037876172,35.6,81527.61,114.7,-0.26304,0.0002,15.19609]
[1778037876230,35.6,81527.61,114.7,-0.26304,0.0002,15.19609]
[1778037876503,35.6,81527.61,114.7,-0.26304,0.0002,15.19609]
[1778037876536,35.6,81535.76,114.7,-0.26143,0.0002,15.1501]
[1778037877964,35.6,81539.04,114.7,-0.26079,0.0002,15.13153]
[1778037877986,35.6,81539.04,114.7,-0.26079,0.0002,15.13153]
[1778037878036,35.6,81539.04,114.7,-0.26079,0.0002,15.13153]
[1778037878058,35.6,81539.04,114.7,-0.26079,0.0002,15.13153]
[1778037878079,35.6,81539.04,114.7,-0.26079,0.0002,15.13153]
[1778037878135,35.6,81539.04,114.7,-0.26079,0.0002,15.13153]
[1778037878152,35.6,81539.04,114.7,-0.26079,0.0002,15.13153]
[1778037878182,35.6,81539.04,114.7,-0.26079,0.0002,15.13153]
[1778037878501,35.6,81539.04,114.7,-0.26079,0.0002,15.13153]
[1778037878506,35.6,81539.04,114.7,-0.26079,0.0002,15.13153]
[1778037878583,35.6,81539.04,114.7,-0.26079,0.0002,15.13153]
[1778037878598,35.6,81539.04,114.7,-0.26079,0.0002,15.13153]
[1778037878619,35.6,81539.04,114.7,-0.26079,0.0002,15.13153]
[1778037878581,35.6,81576.45,114.7,-0.25351,0.00019,14.91737]
[1778037878808,35.6,81576.45,114.7,-0.25351,0.00019,14.91737]
[1778037878867,35.6,81576.45,114.7,-0.25351,0.00019,14.91737]
[1778037878955,35.6,81576.45,114.7,-0.25351,0.00019,14.91737]
[1778037879031,35.6,81576.45,114.7,-0.25351,0.00019,14.91737]
[1778037879234,35.6,81576.45,114.7,-0.25351,0.00019,14.91737]
[1778037879323,35.6,81576.45,114.7,-0.25351,0.00019,14.91737]
[1778037879637,35.6,81592.4,114.7,-0.25045,0.00019,14.82472]
[1778037879701,35.6,81592.4,114.7,-0.25045,0.00019,14.82472]
[1778037880301,35.6,81592.4,114.7,-0.25045,0.00019,14.82472]
[1778037880479,35.6,81602.67,114.7,-0.24848,0.00019,14.76472]
[1778037880765,35.6,81602.67,114.7,-0.24848,0.00019,14.76472]
[1778037881063,35.6,81602.67,114.7,-0.24848,0.00019,14.76472]
[1778037881123,35.6,81602.67,114.7,-0.24848,0.00019,14.76472]
[1778037881200,35.6,81602.67,114.7,-0.24848,0.00019,14.76472]
[1778037881636,35.6,81615.68,114.7,-0.24601,0.00019,14.68824]
[1778037881940,35.6,81615.68,114.7,-0.24601,0.00019,14.68824]
[1778037882188,35.6,81615.68,114.7,-0.24601,0.00019,14.68824]
[1778037882245,35.6,81615.68,114.7,-0.24601,0.00019,14.68824]
[1778037882435,35.6,81615.68,114.7,-0.24601,0.00019,14.68824]
[1778037882442,35.6,81615.68,114.7,-0.24601,0.00019,14.68824]
[1778037882612,35.6,81616.48,114.7,-0.24586,0.00019,14.68365]
[1778037883038,35.6,81616.48,114.7,-0.24586,0.00019,14.68365]
[1778037883171,35.6,81616.48,114.7,-0.24586,0.00019,14.68365]
[1778037883374,35.6,81616.48,114.7,-0.24586,0.00019,14.68365]
[1778037884175,35.6,81615.02,114.7,-0.24614,0.00019,14.6922]
[1778037884188,35.6,81615.02,114.7,-0.24614,0.00019,14.6922]
[1778037884507,35.6,81614.52,114.7,-0.24623,0.00019,14.69507]
[1778037885631,35.6,81614.52,114.7,-0.24623,0.00019,14.69507]
[1778037885677,35.6,81614.52,114.7,-0.24623,0.00019,14.69507]
[1778037885693,35.6,81614.52,114.7,-0.24623,0.00019,14.69507]
[1778037885514,35.6,81620.43,114.7,-0.24511,0.00019,14.66018]
[1778037885737,35.6,81620.43,114.7,-0.24511,0.00019,14.66018]
[1778037885908,35.6,81620.43,114.7,-0.24511,0.00019,14.66018]
[1778037886527,35.6,81643.9,114.7,-0.24068,0.00019,14.52048]
[1778037886982,35.6,81643.9,114.7,-0.24068,0.00019,14.52048]
[1778037887105,35.6,81643.9,114.7,-0.24068,0.00019,14.52048]
[1778037887534,35.6,81627.24,114.7,-0.24382,0.00019,14.61981]
[1778037887923,35.6,81627.24,114.7,-0.24382,0.00019,14.61981]
[1778037888540,35.6,81614.52,114.7,-0.24623,0.00019,14.69505]
[1778037888854,35.6,81614.52,114.7,-0.24623,0.00019,14.69505]
[1778037889391,35.6,81614.52,114.7,-0.24623,0.00019,14.69505]
[1778037889548,35.6,81625.71,114.7,-0.24411,0.00019,14.62887]
[1778037890082,35.6,81625.71,114.7,-0.24411,0.00019,14.62887]
[1778037890555,35.6,81631.68,114.7,-0.24298,0.00019,14.59338]
[1778037891016,35.6,81631.68,114.7,-0.24298,0.00019,14.59338]
[1778037891447,35.6,81631.68,114.7,-0.24298,0.00019,14.59338]
[1778037891562,35.6,81646.89,114.7,-0.24012,0.00019,14.50261]
[1778037891894,35.6,81646.89,114.7,-0.24012,0.00019,14.50261]
[1778037893863,35.6,81650.69,114.7,-0.23941,0.00019,14.47989]
[1778037894327,35.6,81650.69,114.7,-0.23941,0.00019,14.47989]
[1778037894369,35.6,81650.69,114.7,-0.23941,0.00019,14.47989]
[1778037895211,35.6,81650.13,114.7,-0.23952,0.00019,14.48329]
[1778037895971,35.6,81646.92,114.7,-0.24012,0.00019,14.50257]
[1778037896600,35.6,81638.29,114.7,-0.24174,0.00019,14.55417]
[1778037896744,35.6,81638.29,114.7,-0.24174,0.00019,14.55417]
[1778037896778,35.6,81638.29,114.7,-0.24174,0.00019,14.55417]
[1778037896815,35.6,81638.29,114.7,-0.24174,0.00019,14.55417]
[1778037896827,35.6,81638.29,114.7,-0.24174,0.00019,14.55417]
[1778037897260,35.6,81638.29,114.7,-0.24174,0.00019,14.55417]
[1778037897607,35.6,81635.64,114.7,-0.24224,0.00019,14.57003]
[1778037899311,35.6,81630.42,114.7,-0.24323,0.00019,14.60118]
[1778037899621,35.6,81633.13,114.7,-0.24272,0.00019,14.58512]
[1778037900741,35.6,81637.5,114.7,-0.24189,0.00019,14.55906]
[1778037900745,35.6,81637.5,114.7,-0.24189,0.00019,14.55906]
[1778037900746,35.6,81637.5,114.7,-0.24189,0.00019,14.55906]
[1778037901578,35.6,81637.5,114.7,-0.24189,0.00019,14.55906]
[1778037901771,35.6,81641.75,114.7,-0.24109,0.00019,14.53369]
[1778037902642,35.6,81651.1,114.7,-0.23934,0.00019,14.47773]
[1778037903477,35.6,81651.1,114.7,-0.23934,0.00019,14.47773]
[1778037903649,35.6,81651.72,114.7,-0.23923,0.00019,14.47409]
[1778037904175,35.6,81651.72,114.7,-0.23923,0.00019,14.47409]
[1778037904212,35.6,81651.72,114.7,-0.23923,0.00019,14.47409]
[1778037905712,35.6,81643.47,114.7,-0.24078,0.00019,14.52376]
[1778037905769,35.6,81643.47,114.7,-0.24078,0.00019,14.52376]
[1778037905771,35.6,81643.47,114.7,-0.24078,0.00019,14.52376]
[1778037905788,35.6,81643.47,114.7,-0.24078,0.00019,14.52376]
[1778037905825,35.6,81643.47,114.7,-0.24078,0.00019,14.52376]
[1778037905843,35.6,81643.47,114.7,-0.24078,0.00019,14.52376]
[1778037906539,35.6,81643.47,114.7,-0.24078,0.00019,14.52376]
[1778037906670,35.6,81634.88,114.7,-0.2424,0.00019,14.57509]
[1778037907050,35.6,81634.88,114.7,-0.2424,0.00019,14.57509]
[1778037908715,35.6,81634.62,114.7,-0.24246,0.00019,14.57689]
[1778037909413,35.6,81634.62,114.7,-0.24246,0.00019,14.57689]
[1778037909413,35.6,81634.62,114.7,-0.24246,0.00019,14.57689]
[1778037909417,35.6,81634.62,114.7,-0.24246,0.00019,14.57689]
[1778037909466,35.6,81634.62,114.7,-0.24246,0.00019,14.57689]
[1778037909467,35.6,81634.62,114.7,-0.24246,0.00019,14.57689]
[1778037909515,35.6,81634.62,114.7,-0.24246,0.00019,14.57689]
[1778037909536,35.6,81634.62,114.7,-0.24246,0.00019,14.57689]
[1778037909634,35.6,81634.62,114.7,-0.24246,0.00019,14.57689]
[1778037909752,35.6,81634.62,114.7,-0.24246,0.00019,14.57689]
[1778037909611,35.6,81634.62,114.7,-0.24246,0.00019,14.57691]
[1778037910197,35.6,81634.62,114.7,-0.24246,0.00019,14.57691]
[1778037910383,35.6,81634.62,114.7,-0.24246,0.00019,14.57691]
[1778037910623,35.6,81634.62,114.7,-0.24246,0.00019,14.57691]
[1778037910647,35.6,81658.37,114.7,-0.23801,0.00019,14.4347]
[1778037911108,35.6,81658.37,114.7,-0.23801,0.00019,14.4347]
[1778037911306,35.6,81658.37,114.7,-0.23801,0.00019,14.4347]
[1778037911399,35.6,81658.37,114.7,-0.23801,0.00019,14.4347]
[1778037911631,35.61,81679.84,114.7,-0.23406,0.00018,14.30595]
[1778037911731,35.61,81679.84,114.7,-0.23406,0.00018,14.30595]
[1778037912090,35.61,81679.84,114.7,-0.23406,0.00018,14.30595]
[1778037912631,35.61,81687.41,114.7,-0.23271,0.00018,14.2615]
[1778037913002,35.61,81687.41,114.7,-0.23271,0.00018,14.2615]
[1778037913556,35.61,81687.41,114.7,-0.23271,0.00018,14.2615]
[1778037913561,35.61,81687.41,114.7,-0.23271,0.00018,14.2615]
[1778037913615,35.61,81687.41,114.7,-0.23271,0.00018,14.2615]
[1778037913692,35.61,81689.58,114.7,-0.23231,0.00018,14.24845]
[1778037913864,35.61,81689.58,114.7,-0.23231,0.00018,14.24845]
[1778037913895,35.61,81689.58,114.7,-0.23231,0.00018,14.24845]
[1778037913991,35.61,81689.58,114.7,-0.23231,0.00018,14.24845]
[1778037914609,35.61,81689.58,114.7,-0.23231,0.00018,14.24845]
[1778037914673,35.61,81689.58,114.7,-0.23231,0.00018,14.24845]
[1778037914679,35.61,81689.58,114.7,-0.23231,0.00018,14.24845]
[1778037914443,35.61,81699.3,114.7,-0.23053,0.00018,14.18914]
[1778037914818,35.61,81699.3,114.7,-0.23053,0.00018,14.18914]
[1778037914839,35.61,81699.3,114.7,-0.23053,0.00018,14.18914]
[1778037914852,35.61,81699.3,114.7,-0.23053,0.00018,14.18914]
[1778037914949,35.61,81699.3,114.7,-0.23053,0.00018,14.18914]
[1778037915135,35.61,81699.3,114.7,-0.23053,0.00018,14.18914]
[1778037915281,35.61,81699.3,114.7,-0.23053,0.00018,14.18914]
[1778037915643,35.62,81706.32,114.7,-0.22927,0.00018,14.14666]
[1778037916661,35.62,81706.32,114.7,-0.22927,0.00018,14.14666]
[1778037916394,35.62,81720.07,114.7,-0.22681,0.00018,14.06358]
[1778037916751,35.62,81720.07,114.7,-0.22681,0.00018,14.06358]
[1778037916953,35.62,81720.07,114.7,-0.22681,0.00018,14.06358]
[1778037917209,35.62,81720.07,114.7,-0.22681,0.00018,14.06358]
[1778037917697,35.62,81720.07,114.7,-0.22681,0.00018,14.06358]
[1778037917311,35.63,81720.29,114.7,-0.22681,0.00018,14.06372]
[1778037917900,35.63,81720.29,114.7,-0.22681,0.00018,14.06372]
[1778037918264,35.63,81720.29,114.7,-0.22681,0.00018,14.06372]
[1778037918539,35.64,81711.16,114.7,-0.22853,0.00018,14.1219]
[1778037919886,35.64,81706.42,114.7,-0.2294,0.00018,14.15114]
[1778037920099,35.64,81706.42,114.7,-0.2294,0.00018,14.15114]
[1778037920201,35.64,81706.42,114.7,-0.2294,0.00018,14.15114]
[1778037920413,35.64,81706.66,114.7,-0.22936,0.00018,14.14983]
[1778037921619,35.65,81719.53,114.7,-0.22706,0.00018,14.0721]
[1778037922293,35.65,81719.53,114.7,-0.22706,0.00018,14.0721]
[1778037922500,35.65,81719.53,114.7,-0.22706,0.00018,14.0721]
[1778037922676,35.65,81719.53,114.7,-0.22706,0.00018,14.0721]
[1778037923465,35.66,81728.76,114.7,-0.22548,0.00018,14.01854]
[1778037924068,35.66,81728.76,114.7,-0.22548,0.00018,14.01854]
[1778037924518,35.66,81728.76,114.7,-0.22548,0.00018,14.01854]
[1778037924610,35.66,81722.18,114.7,-0.22668,0.00018,14.05926]
[1778037924804,35.66,81722.18,114.7,-0.22668,0.00018,14.05926]
[1778037925704,35.67,81730.91,114.7,-0.22516,0.00018,14.00745]
[1778037927620,35.68,81736.25,114.7,-0.22427,0.00018,13.97684]
[1778037928417,35.7,81737.49,114.7,-0.22411,0.00018,13.97161]
[1778037928674,35.71,81744.86,114.7,-0.22287,0.00018,13.92872]
[1778037928958,35.71,81744.86,114.7,-0.22287,0.00018,13.92872]
[1778037929016,35.71,81744.61,114.7,-0.22291,0.00018,13.93027]
[1778037929914,35.71,81744.61,114.7,-0.22291,0.00018,13.93027]
[1778037930015,35.71,81744.61,114.7,-0.22291,0.00018,13.93027]
[1778037930479,35.71,81744.61,114.7,-0.22291,0.00018,13.93027]
[1778037930687,35.71,81744.61,114.7,-0.22291,0.00018,13.93027]
[1778037931371,35.71,81740.88,114.7,-0.2236,0.00018,13.95405]
[1778037931431,35.71,81722.43,114.7,-0.22686,0.00018,14.06166]
[1778037932666,35.71,81722.43,114.7,-0.22686,0.00018,14.06166]
[1778037931860,35.71,81716.3,114.7,-0.22797,0.00018,14.09931]
[1778037933345,35.71,81716.3,114.7,-0.22797,0.00018,14.09931]
[1778037934493,35.71,81731.43,114.7,-0.22524,0.00018,14.00614]
[1778037935889,35.71,81737.9,114.7,-0.22407,0.00018,13.96624]
[1778037940925,35.71,81727.53,114.7,-0.22595,0.00018,14.03074]
[1778037942281,35.71,81727.53,114.7,-0.22595,0.00018,14.03074]
[1778037942324,35.71,81727.53,114.7,-0.22595,0.00018,14.03074]
[1778037942462,35.71,81727.53,114.7,-0.22595,0.00018,14.03074]
[1778037942613,35.71,81722.65,114.7,-0.22684,0.00018,14.06087]
[1778037943666,35.72,81712.24,114.7,-0.22873,0.00018,14.12487]
[1778037944184,35.72,81704.72,114.7,-0.2301,0.00018,14.17089]
[1778037945399,35.72,81704.72,114.7,-0.2301,0.00018,14.17089]
[1778037949102,35.71,81706.49,114.7,-0.22977,0.00018,14.15999]
[1778037949161,35.71,81706.49,114.7,-0.22977,0.00018,14.15999]
[1778037949212,35.71,81706.49,114.7,-0.22977,0.00018,14.15999]
[1778037949316,35.71,81706.49,114.7,-0.22977,0.00018,14.15999]
[1778037949364,35.71,81706.49,114.7,-0.22977,0.00018,14.15999]
[1778037949592,35.71,81708.01,114.7,-0.22949,0.00018,14.15069]
[1778037950327,35.71,81708.01,114.7,-0.22949,0.00018,14.15069]
[1778037950707,35.71,81722.19,114.7,-0.22692,0.00018,14.06362]
[1778037952160,35.71,81725.58,114.7,-0.22631,0.00018,14.04275]
[1778037957108,35.71,81725.42,114.7,-0.22633,0.00018,14.04372]
[1778037958482,35.71,81725.4,114.7,-0.22634,0.00018,14.04385]
[1778037959723,35.71,81723.41,114.7,-0.2267,0.00018,14.0561]
[1778037959731,35.71,81722.93,114.7,-0.22678,0.00018,14.05904]
[1778037960378,35.71,81722.93,114.7,-0.22678,0.00018,14.05904]
[1778037961269,35.71,81717.7,114.7,-0.22773,0.00018,14.09117]
[1778037961291,35.71,81717.7,114.7,-0.22773,0.00018,14.09117]
[1778037961326,35.71,81717.7,114.7,-0.22773,0.00018,14.09117]
[1778037961342,35.71,81717.7,114.7,-0.22773,0.00018,14.09117]
[1778037961366,35.71,81717.7,114.7,-0.22773,0.00018,14.09117]
[1778037961475,35.71,81717.7,114.7,-0.22773,0.00018,14.09117]
[1778037961523,35.71,81717.7,114.7,-0.22773,0.00018,14.09117]
[1778037961718,35.71,81717.7,114.7,-0.22773,0.00018,14.09117]
[1778037961680,35.71,81716.97,114.7,-0.22786,0.00018,14.09572]
[1778037961825,35.71,81716.97,114.7,-0.22786,0.00018,14.09572]
[1778037962080,35.71,81716.97,114.7,-0.22786,0.00018,14.09572]
[1778037962733,35.71,81700.84,114.7,-0.2308,0.00018,14.19446]
[1778037963101,35.71,81700.84,114.7,-0.2308,0.00018,14.19446]
[1778037963228,35.71,81700.84,114.7,-0.2308,0.00018,14.19446]
[1778037963238,35.71,81700.84,114.7,-0.2308,0.00018,14.19446]
[1778037963243,35.71,81700.84,114.7,-0.2308,0.00018,14.19446]
[1778037963292,35.71,81700.84,114.7,-0.2308,0.00018,14.19446]
[1778037963627,35.72,81688.39,114.7,-0.23308,0.00018,14.27025]
[1778037965690,35.72,81680.97,114.7,-0.23445,0.00018,14.31534]
[1778037967483,35.72,81678.68,114.7,-0.23487,0.00018,14.32922]
[1778037967504,35.72,81678.68,114.7,-0.23487,0.00018,14.32922]
[1778037967580,35.72,81679.09,114.7,-0.2348,0.00018,14.32676]
[1778037969658,35.72,81679.09,114.7,-0.2348,0.00018,14.3269]
[1778037971736,35.72,81675.4,114.7,-0.23549,0.00018,14.34944]
[1778037971808,35.72,81674.88,114.7,-0.23559,0.00018,14.35268]
[1778037972161,35.72,81682.59,114.7,-0.23417,0.00018,14.30608]
[1778037977325,35.72,81680.84,114.7,-0.23449,0.00018,14.31676]
[1778037977744,35.72,81680.84,114.7,-0.23449,0.00018,14.31676]
[1778037977748,35.72,81680.41,114.7,-0.23457,0.00018,14.31937]
[1778037979318,35.72,81676.96,114.7,-0.23521,0.00018,14.34036]
[1778037979520,35.72,81676.96,114.7,-0.23521,0.00018,14.34036]
[1778037979577,35.72,81676.96,114.7,-0.23521,0.00018,14.34036]
[1778037979595,35.72,81676.96,114.7,-0.23521,0.00018,14.34036]
[1778037979952,35.72,81674.9,114.7,-0.2356,0.00018,14.35291]
[1778037980000,35.72,81674.9,114.7,-0.2356,0.00018,14.35291]
[1778037980413,35.72,81653.78,114.7,-0.23952,0.00019,14.47972]
[1778037981573,35.72,81643.42,114.7,-0.24146,0.00019,14.54175]
[1778037982392,35.72,81643.42,114.7,-0.24146,0.00019,14.54175]
[1778037982404,35.72,81646.12,114.7,-0.24096,0.00019,14.52568]
[1778037983964,35.72,81650.86,114.7,-0.24007,0.00019,14.49732]
[1778037983969,35.72,81650.86,114.7,-0.24007,0.00019,14.49732]
[1778037984845,35.72,81656.0,114.7,-0.23911,0.00019,14.46654]
[1778037986010,35.72,81661.06,114.7,-0.23816,0.00019,14.4362]
[1778037986507,35.72,81660.77,114.7,-0.23822,0.00019,14.43794]
[1778037987147,35.72,81660.77,114.7,-0.23822,0.00019,14.43794]
[1778037987265,35.72,81666.85,114.7,-0.23709,0.00019,14.40138]
[1778037988209,35.72,81666.85,114.7,-0.23709,0.00019,14.40138]
[1778037988524,35.72,81666.85,114.7,-0.23709,0.00019,14.40138]
[1778037991410,35.72,81671.65,114.7,-0.2362,0.00018,14.37247]
[1778037992615,35.72,81673.09,114.7,-0.23587,0.00018,14.3575]
[1778037992636,35.72,81661.76,114.7,-0.23797,0.00019,14.42565]
[1778037994656,35.72,81656.96,114.7,-0.23886,0.00019,14.45436]
[1778037994669,35.72,81656.96,114.7,-0.23886,0.00019,14.45436]
[1778037994678,35.72,81656.96,114.7,-0.23886,0.00019,14.45436]
[1778037994690,35.72,81657.37,114.7,-0.23878,0.00019,14.45181]
[1778037996181,35.72,81654.05,114.7,-0.2394,0.00019,14.47165]
[1778038001365,35.72,81651.09,114.7,-0.23994,0.00019,14.4891]
[1778038006400,35.72,81653.99,114.7,-0.2394,0.00019,14.4715]
[1778038009816,35.72,81652.37,114.7,-0.23969,0.00019,14.48106]
[1778038012837,35.72,81651.22,114.7,-0.2399,0.00019,14.48779]
[1778038013042,35.72,81651.22,114.7,-0.2399,0.00019,14.48779]
[1778038013764,35.72,81659.51,114.7,-0.23836,0.00019,14.43814]
[1778038019491,35.71,81665.04,114.7,-0.23732,0.00019,14.40454]
[1778038022512,35.71,81653.44,114.7,-0.23947,0.00019,14.47386]
[1778038024139,35.71,81650.55,114.7,-0.24,0.00019,14.49099]
[1778038024160,35.71,81650.55,114.7,-0.24,0.00019,14.49099]
[1778038024625,35.71,81649.36,114.7,-0.24022,0.00019,14.49794]
[1778038025215,35.71,81649.36,114.7,-0.24022,0.00019,14.49794]
[1778038025533,35.71,81646.92,114.7,-0.24068,0.00019,14.51243]
[1778038028778,35.71,81645.59,114.7,-0.24092,0.00019,14.52007]
[1778038028865,35.71,81644.75,114.7,-0.24107,0.00019,14.52493]
[1778038029561,35.71,81642.35,114.7,-0.24152,0.00019,14.53913]
[1778038031621,35.71,81641.98,114.7,-0.24158,0.00019,14.54123]
[1778038031681,35.71,81641.98,114.7,-0.24158,0.00019,14.54123]
[1778038036425,35.7,81637.84,114.7,-0.24234,0.00019,14.56517]
[1778038036813,35.7,81637.84,114.7,-0.24234,0.00019,14.56517]
[1778038036762,35.7,81631.21,114.7,-0.24358,0.00019,14.60435]
[1778038037358,35.7,81631.21,114.7,-0.24358,0.00019,14.60435]
[1778038037617,35.7,81627.88,114.7,-0.2442,0.00019,14.62388]
[1778038039128,35.7,81625.23,114.7,-0.2447,0.00019,14.63944]
[1778038039632,35.7,81625.39,114.7,-0.24467,0.00019,14.63839]
[1778038041336,35.7,81625.31,114.7,-0.24468,0.00019,14.63866]
[1778038041646,35.7,81625.05,114.7,-0.24472,0.00019,14.63998]
[1778038043662,35.7,81611.9,114.7,-0.2472,0.00019,14.71715]
[1778038048697,35.69,81612.0,114.7,-0.24715,0.00019,14.71561]
[1778038053732,35.69,81608.5,114.7,-0.24773,0.00019,14.72892]
[1778038058602,35.68,81604.68,114.8,-0.24843,0.00019,14.75043]
[1778038063803,35.68,81612.71,114.8,-0.24686,0.00019,14.70206]
[1778038066822,35.67,81604.08,114.8,-0.24848,0.00019,14.75209]
[1778038068837,35.67,81595.81,114.8,-0.25005,0.00019,14.79989]
[1778038069438,35.67,81595.81,114.8,-0.25005,0.00019,14.79989]
[1778038074255,35.66,81596.55,114.8,-0.24986,0.00019,14.7942]
[1778038074295,35.66,81596.55,114.8,-0.24986,0.00019,14.7942]
[1778038074336,35.66,81596.55,114.8,-0.24986,0.00019,14.7942]
[1778038074726,35.66,81596.55,114.8,-0.24986,0.00019,14.7942]
[1778038074879,35.66,81612.4,114.8,-0.24683,0.00019,14.70113]
[1778038075204,35.66,81612.4,114.8,-0.24683,0.00019,14.70113]
[1778038077369,35.66,81619.84,114.8,-0.2454,0.00019,14.65657]
[1778038078092,35.66,81619.84,114.8,-0.2454,0.00019,14.65657]
[1778038082663,35.65,81616.71,114.8,-0.24597,0.00019,14.6743]
[1778038086769,35.65,81616.11,114.8,-0.24605,0.00019,14.67685]
[1778038089390,35.64,81614.49,114.8,-0.24634,0.00019,14.68567]
[1778038095703,35.64,81612.21,114.8,-0.24672,0.00019,14.69757]
[1778038098041,35.63,81618.61,114.8,-0.24547,0.00019,14.65882]
[1778038099048,35.63,81625.53,114.8,-0.24416,0.00019,14.61768]
[1778038104266,35.63,81625.22,114.8,-0.2442,0.00019,14.61884]
[1778038105090,35.62,81615.02,114.8,-0.24612,0.00019,14.67878]
[1778038106903,35.62,81615.02,114.8,-0.24612,0.00019,14.67878]
[1778038107755,35.62,81612.88,114.8,-0.24651,0.00019,14.69083]
[1778038112812,35.62,81608.16,114.8,-0.24733,0.00019,14.71192]
[1778038117175,35.61,81600.01,114.8,-0.24885,0.00019,14.75862]
[1778038118879,35.61,81600.01,114.8,-0.24885,0.00019,14.75862]
[1778038119189,35.61,81609.2,114.8,-0.24708,0.00019,14.70425]
[1778038120429,35.61,81609.2,114.8,-0.24708,0.00019,14.70425]
[1778038120456,35.61,81618.95,114.8,-0.24522,0.00019,14.64636]
[1778038121677,35.61,81618.95,114.8,-0.24522,0.00019,14.64636]
[1778038121778,35.61,81617.21,114.8,-0.24554,0.00019,14.65654]
[1778038123828,35.61,81617.17,114.8,-0.24555,0.00019,14.65678]
[1778038123876,35.61,81617.73,114.8,-0.24543,0.00019,14.65303]
[1778038129599,35.6,81619.41,114.8,-0.2451,0.00019,14.64256]
[1778038130463,35.6,81619.52,114.8,-0.24507,0.00019,14.64182]
[1778038130558,35.6,81619.42,114.8,-0.24509,0.00019,14.64231]
[1778038131717,35.6,81619.42,114.8,-0.24509,0.00019,14.64231]
[1778038131799,35.6,81619.42,114.8,-0.24508,0.00019,14.6421]
[1778038132399,35.6,81619.42,114.8,-0.24508,0.00019,14.6421]
[1778038132496,35.6,81619.76,114.8,-0.24502,0.00019,14.63999]
[1778038138099,35.6,81617.42,114.8,-0.24546,0.00019,14.65379]
[1778038144870,35.6,81617.99,114.8,-0.24535,0.00019,14.65033]
[1778038149523,35.6,81616.99,114.8,-0.24553,0.00019,14.65613]
[1778038152087,35.6,81623.62,114.8,-0.24428,0.00019,14.61686]
[1778038152882,35.6,81624.4,114.8,-0.24413,0.00019,14.61215]
[1778038153668,35.6,81624.4,114.8,-0.24413,0.00019,14.61215]
[1778038156927,35.6,81623.61,114.8,-0.24427,0.00019,14.6166]
[1778038160684,35.6,81622.42,114.8,-0.24448,0.00019,14.62331]
[1778038162618,35.59,81618.79,114.8,-0.24516,0.00019,14.64462]
[1778038162628,35.59,81618.79,114.8,-0.24516,0.00019,14.64462]
[1778038162722,35.59,81618.79,114.8,-0.24516,0.00019,14.64462]
[1778038162866,35.59,81618.3,114.8,-0.24525,0.00019,14.6474]
[1778038163501,35.59,81618.3,114.8,-0.24525,0.00019,14.6474]
[1778038163808,35.59,81626.43,114.8,-0.24371,0.00019,14.59922]
[1778038164207,35.59,81626.43,114.8,-0.24371,0.00019,14.59922]
[1778038164706,35.59,81626.43,114.8,-0.24371,0.00019,14.59922]
[1778038169173,35.59,81628.77,114.8,-0.24326,0.00019,14.58502]
[1778038169876,35.59,81628.79,114.8,-0.24326,0.00019,14.58485]
[1778038175034,35.59,81627.36,114.8,-0.24347,0.00019,14.58738]
[1778038176391,35.59,81627.05,114.8,-0.24353,0.00019,14.58928]
[1778038176839,35.59,81627.05,114.8,-0.24353,0.00019,14.58928]
[1778038177886,35.59,81616.44,114.8,-0.24555,0.00019,14.65222]
[1778038183962,35.59,81614.33,114.8,-0.24595,0.00019,14.66456]
[1778038185149,35.59,81613.88,114.8,-0.24603,0.00019,14.66717]
[1778038190150,35.59,81614.14,114.8,-0.24598,0.00019,14.66556]
[1778038195153,35.59,81612.98,114.8,-0.2462,0.00019,14.67232]
[1778038196149,35.59,81612.02,114.8,-0.24638,0.00019,14.67796]
[1778038196359,35.59,81612.02,114.8,-0.24638,0.00019,14.67796]
[1778038201015,35.59,81612.02,114.8,-0.24638,0.00019,14.6781]
[1778038201765,35.59,81606.18,114.8,-0.2475,0.00019,14.71262]
[1778038204282,35.59,81607.87,114.8,-0.24718,0.00019,14.70273]
[1778038204303,35.59,81607.87,114.8,-0.24718,0.00019,14.70273]
[1778038204392,35.59,81607.87,114.8,-0.24718,0.00019,14.70273]
[1778038204545,35.59,81607.87,114.8,-0.24718,0.00019,14.70273]
[1778038204685,35.59,81607.87,114.8,-0.24718,0.00019,14.70273]
[1778038204786,35.59,81600.58,114.8,-0.24857,0.00019,14.7456]
[1778038205561,35.59,81600.58,114.8,-0.24857,0.00019,14.7456]
[1778038206756,35.59,81599.82,114.8,-0.24872,0.00019,14.75005]
[1778038207335,35.59,81599.89,114.8,-0.2487,0.00019,14.74963]
[1778038207807,35.59,81602.04,114.8,-0.24829,0.00019,14.73702]
[1778038209833,35.59,81600.59,114.8,-0.24857,0.00019,14.74564]
[1778038214914,35.6,81595.03,114.8,-0.24965,0.00019,14.77867]
[1778038216973,35.6,81591.91,114.8,-0.25025,0.00019,14.797]
[1778038219052,35.6,81585.33,114.8,-0.25152,0.00019,14.83542]
[1778038225220,35.6,81586.0,114.8,-0.25139,0.00019,14.83159]
[1778038226053,35.6,81588.42,114.8,-0.25093,0.00019,14.81751]
[1778038226943,35.6,81604.92,114.8,-0.24777,0.00019,14.72102]
[1778038227573,35.6,81604.92,114.8,-0.24777,0.00019,14.72102]
[1778038227715,35.6,81604.92,114.8,-0.24777,0.00019,14.72102]
[1778038227950,35.6,81605.41,114.8,-0.24768,0.00019,14.71828]
[1778038228105,35.6,81605.41,114.8,-0.24768,0.00019,14.71828]
[1778038228957,35.6,81609.3,114.8,-0.24694,0.00019,14.69533]
[1778038229265,35.6,81609.3,114.8,-0.24694,0.00019,14.69533]
[1778038229964,35.6,81609.38,114.8,-0.24692,0.00019,14.69482]
[1778038232086,35.6,81609.15,114.8,-0.24691,0.00019,14.69006]
[1778038233026,35.6,81609.15,114.8,-0.24691,0.00019,14.69006]
[1778038232985,35.6,81607.6,114.8,-0.2472,0.00019,14.69914]
[1778038233992,35.6,81599.7,114.8,-0.24871,0.00019,14.74558]
[1778038239034,35.6,81601.93,114.8,-0.24829,0.00019,14.73255]
[1778038242022,35.6,81600.72,114.8,-0.24852,0.00019,14.7397]
[1778038242057,35.6,81600.3,114.8,-0.2486,0.00019,14.74217]
[1778038243226,35.6,81600.3,114.8,-0.2486,0.00019,14.74228]
[1778038243417,35.6,81600.3,114.8,-0.2486,0.00019,14.74228]
[1778038244976,35.6,81598.66,114.8,-0.24892,0.00019,14.75199]
[1778038250036,35.6,81593.87,114.8,-0.24985,0.00019,14.78045]
[1778038251422,35.6,81591.29,114.8,-0.25035,0.00019,14.79556]
[1778038256832,35.61,81590.68,114.8,-0.25048,0.00019,14.79937]
[1778038262317,35.61,81592.42,114.8,-0.25015,0.00019,14.78955]
[1778038268496,35.61,81595.93,114.8,-0.24949,0.00019,14.76946]
[1778038274659,35.61,81601.26,114.8,-0.24849,0.00019,14.73884]
[1778038280852,35.62,81605.22,114.8,-0.24776,0.00019,14.71637]
[1778038287044,35.62,81603.35,114.8,-0.24814,0.00019,14.72818]
[1778038288599,35.62,81603.88,114.8,-0.24805,0.00019,14.72546]
[1778038288773,35.62,81604.03,114.8,-0.24803,0.00019,14.7247]
[1778038289794,35.62,81604.03,114.8,-0.24803,0.00019,14.7247]
[1778038293252,35.63,81609.73,114.8,-0.24689,0.00019,14.68518]
[1778038300870,35.63,81609.35,114.8,-0.24698,0.00019,14.68822]
[1778038307115,35.63,81608.21,114.8,-0.24722,0.00019,14.6955]
[1778038313306,35.64,81610.88,114.8,-0.24673,0.00019,14.68051]
[1778038315651,35.64,81612.96,114.8,-0.24634,0.00019,14.66848]
[1778038315827,35.64,81613.74,114.8,-0.2462,0.00019,14.66401]
[1778038316978,35.64,81613.74,114.8,-0.2462,0.00019,14.66401]
[1778038317673,35.64,81618.32,114.8,-0.24533,0.00019,14.63702]
[1778038317774,35.64,81618.98,114.8,-0.24521,0.00019,14.63318]
[1778038318927,35.64,81618.98,114.8,-0.24521,0.00019,14.63318]
[1778038319029,35.64,81621.22,114.8,-0.24479,0.00019,14.6201]
[1778038319499,35.64,81621.22,114.8,-0.24479,0.00019,14.6201]
[1778038319598,35.64,81621.9,114.8,-0.24466,0.00019,14.61616]
[1778038320364,35.64,81621.9,114.8,-0.24466,0.00019,14.61616]
[1778038320829,35.64,81621.9,114.8,-0.24466,0.00019,14.61616]
[1778038321678,35.64,81626.39,114.8,-0.24382,0.00019,14.58972]
[1778038321872,35.64,81626.39,114.8,-0.24382,0.00019,14.58972]
[1778038321914,35.64,81629.96,114.8,-0.24315,0.00019,14.56872]
[1778038323278,35.64,81630.86,114.8,-0.24298,0.00019,14.5635]
[1778038327226,35.65,81635.05,114.8,-0.24221,0.00019,14.53914]
[1778038327748,35.65,81635.05,114.8,-0.24221,0.00019,14.53914]
[1778038327755,35.65,81635.05,114.8,-0.24221,0.00019,14.53914]
[1778038327886,35.65,81635.05,114.8,-0.24221,0.00019,14.53914]
[1778038328089,35.65,81635.9,114.8,-0.24205,0.00019,14.53423]
[1778038330995,35.65,81635.44,114.8,-0.24215,0.00019,14.53744]
[1778038331088,35.65,81635.44,114.8,-0.24215,0.00019,14.53744]
[1778038331093,35.65,81635.44,114.8,-0.24215,0.00019,14.53744]
[1778038331070,35.65,81637.11,114.8,-0.24185,0.00019,14.52773]
[1778038331195,35.65,81637.11,114.8,-0.24185,0.00019,14.52773]
[1778038331270,35.65,81637.11,114.8,-0.24185,0.00019,14.52773]
[1778038331396,35.65,81637.11,114.8,-0.24185,0.00019,14.52773]
[1778038331896,35.65,81637.11,114.8,-0.24185,0.00019,14.52773]
[1778038332001,35.65,81637.11,114.8,-0.24185,0.00019,14.52773]
[1778038332044,35.65,81646.04,114.8,-0.24017,0.00019,14.47447]
[1778038332483,35.65,81646.04,114.8,-0.24017,0.00019,14.47447]
[1778038332696,35.65,81646.04,114.8,-0.24017,0.00019,14.47447]
[1778038333365,35.65,81650.95,114.8,-0.23926,0.00019,14.44528]
[1778038333419,35.65,81650.95,114.8,-0.23926,0.00019,14.44528]
[1778038333696,35.65,81656.82,114.8,-0.23817,0.00019,14.4103]
[1778038335342,35.65,81659.91,114.8,-0.2376,0.00019,14.39189]
[1778038336634,35.65,81661.09,114.8,-0.23738,0.00019,14.38497]
[1778038337390,35.65,81660.94,114.8,-0.23742,0.00019,14.38607]
[1778038337464,35.65,81660.94,114.8,-0.23742,0.00019,14.38607]
[1778038337541,35.65,81660.94,114.8,-0.23742,0.00019,14.38607]
[1778038337642,35.65,81660.94,114.8,-0.23742,0.00019,14.38607]
[1778038337699,35.65,81660.94,114.8,-0.23742,0.00019,14.38607]
[1778038338127,35.65,81660.94,114.8,-0.23742,0.00019,14.38607]
[1778038339207,35.66,81670.75,114.8,-0.23561,0.00019,14.32732]
[1778038339738,35.66,81674.17,114.8,-0.23498,0.00019,14.30679]
[1778038340195,35.66,81674.17,114.8,-0.23498,0.00019,14.30679]
[1778038341052,35.66,81667.76,114.8,-0.23617,0.00019,14.3457]
[1778038341336,35.66,81667.76,114.8,-0.23617,0.00019,14.3457]
[1778038344027,35.66,81663.56,114.8,-0.23696,0.00019,14.37126]
[1778038345549,35.66,81660.05,114.8,-0.23762,0.00019,14.39258]
[1778038345873,35.66,81660.05,114.8,-0.23762,0.00019,14.39258]
[1778038345890,35.66,81660.05,114.8,-0.23762,0.00019,14.39258]
[1778038345925,35.66,81660.05,114.8,-0.23762,0.00019,14.39258]
[1778038346161,35.66,81655.11,114.8,-0.23854,0.00019,14.42233]
[1778038346356,35.66,81655.11,114.8,-0.23854,0.00019,14.42233]
[1778038346928,35.66,81646.94,114.8,-0.24008,0.00019,14.47152]
[1778038351875,35.67,81653.09,114.8,-0.2389,0.00019,14.42948]
[1778038354044,35.67,81653.11,114.8,-0.2389,0.00019,14.4296]
[1778038354047,35.67,81653.11,114.8,-0.2389,0.00019,14.4296]
[1778038354111,35.67,81653.11,114.8,-0.2389,0.00019,14.4296]
[1778038354140,35.67,81655.42,114.8,-0.23847,0.00019,14.41599]
[1778038354424,35.67,81655.42,114.8,-0.23847,0.00019,14.41599]
[1778038354584,35.67,81655.42,114.8,-0.23847,0.00019,14.41599]
[1778038354842,35.67,81654.47,114.8,-0.23866,0.00019,14.42184]
[1778038355830,35.67,81654.47,114.8,-0.23866,0.00019,14.42184]
[1778038355850,35.67,81652.31,114.8,-0.23907,0.00019,14.43504]
[1778038356651,35.67,81652.31,114.8,-0.23907,0.00019,14.43504]
[1778038360556,35.67,81656.29,114.8,-0.23834,0.00019,14.41172]
[1778038360767,35.67,81656.29,114.8,-0.23834,0.00019,14.41172]
[1778038360885,35.68,81656.33,114.8,-0.23834,0.00019,14.41163]
[1778038366104,35.68,81659.39,114.8,-0.2378,0.00019,14.39432]
[1778038368973,35.69,81657.8,114.8,-0.23812,0.00019,14.4047]
[1778038369022,35.69,81657.8,114.8,-0.23812,0.00019,14.4047]
[1778038370955,35.69,81651.78,114.8,-0.23927,0.00019,14.44154]
[1778038372253,35.7,81652.92,114.8,-0.23912,0.00019,14.4369]
[1778038378005,35.74,81652.8,114.8,-0.23937,0.00019,14.4452]
[1778038382286,35.74,81654.01,114.8,-0.23917,0.00019,14.43883]
[1778038388079,35.75,81652.98,114.8,-0.2394,0.00019,14.44624]
[1778038393114,35.75,81652.88,114.8,-0.23945,0.00019,14.44786]
[1778038397906,35.77,81653.15,114.8,-0.23948,0.00019,14.44885]
[1778038403184,35.8,81654.18,114.8,-0.23949,0.00019,14.44916]
[1778038406339,35.83,81654.5,114.8,-0.2396,0.00019,14.4529]
[1778038408960,35.83,81645.57,114.8,-0.24127,0.00019,14.50631]
[1778038408987,35.83,81645.57,114.8,-0.24127,0.00019,14.50631]
[1778038409152,35.83,81645.57,114.8,-0.24127,0.00019,14.50631]
[1778038414263,35.83,81645.3,114.8,-0.24128,0.00019,14.50231]
[1778038416475,35.84,81645.08,114.8,-0.24133,0.00019,14.50372]
[1778038417862,35.84,81645.47,114.8,-0.24129,0.00019,14.50252]
[1778038418304,35.85,81645.48,114.8,-0.24132,0.00019,14.50369]
[1778038419149,35.85,81645.48,114.8,-0.24132,0.00019,14.50369]
[1778038421708,35.85,81644.48,114.8,-0.24152,0.00019,14.50984]
[1778038424167,35.85,81642.46,114.8,-0.2419,0.00019,14.522]
[1778038424172,35.85,81641.72,114.8,-0.24205,0.00019,14.52655]
[1778038424687,35.85,81641.72,114.8,-0.24205,0.00019,14.52655]
[1778038424727,35.85,81633.43,114.8,-0.24361,0.00019,14.57565]
[1778038426016,35.85,81620.98,114.8,-0.24596,0.00019,14.64897]
[1778038427575,35.85,81616.42,114.8,-0.24682,0.00019,14.67578]
[1778038430468,35.85,81613.34,114.8,-0.24741,0.00019,14.69399]
[1778038436387,35.86,81611.48,114.8,-0.24778,0.00019,14.70541]
[1778038436424,35.86,81611.48,114.8,-0.24778,0.00019,14.70541]
[1778038439183,35.86,81609.72,114.8,-0.24813,0.00019,14.71595]
[1778038439558,35.86,81607.13,114.8,-0.24862,0.00019,14.73103]
[1778038441235,35.86,81606.71,114.8,-0.2487,0.00019,14.73363]
[1778038442165,35.86,81607.49,114.8,-0.24856,0.00019,14.72919]
[1778038442241,35.86,81607.49,114.8,-0.24856,0.00019,14.72935]
[1778038443261,35.86,81607.49,114.8,-0.24856,0.00019,14.72935]
[1778038443482,35.86,81606.98,114.8,-0.24866,0.00019,14.73232]
[1778038443483,35.86,81606.98,114.8,-0.24866,0.00019,14.73232]
[1778038443642,35.86,81611.77,114.8,-0.24776,0.00019,14.70473]
[1778038444655,35.86,81620.16,114.8,-0.24618,0.00019,14.65582]
[1778038445867,35.86,81620.16,114.8,-0.24618,0.00019,14.65582]
[1778038445919,35.86,81626.47,114.8,-0.24499,0.00019,14.61898]
[1778038446437,35.86,81626.47,114.8,-0.24499,0.00019,14.61898]
[1778038447263,35.86,81626.47,114.8,-0.24499,0.00019,14.61898]
[1778038447341,35.86,81629.34,114.8,-0.24446,0.00019,14.60231]
[1778038448635,35.87,81632.25,114.8,-0.24391,0.00019,14.58541]
[1778038450106,35.87,81633.09,114.8,-0.24376,0.00019,14.5807]
[1778038455553,35.87,81632.9,114.8,-0.24384,0.00019,14.58325]
[1778038457666,35.88,81632.67,114.8,-0.24389,0.00019,14.58483]
[1778038462603,35.88,81626.35,114.8,-0.24513,0.00019,14.62342]
[1778038464279,35.88,81626.35,114.8,-0.24513,0.00019,14.62342]
[1778038465993,35.89,81624.25,114.8,-0.24554,0.00019,14.63609]
[1778038466172,35.89,81624.25,114.8,-0.24554,0.00019,14.63609]
[1778038466202,35.89,81622.93,114.8,-0.24579,0.00019,14.64399]
[1778038466459,35.89,81622.93,114.8,-0.24579,0.00019,14.64399]
[1778038466943,35.89,81622.93,114.8,-0.24579,0.00019,14.64399]
[1778038468062,35.89,81622.88,114.8,-0.24581,0.00019,14.64453]
[1778038468074,35.89,81622.88,114.8,-0.24581,0.00019,14.64453]
[1778038468137,35.89,81622.88,114.8,-0.24581,0.00019,14.64453]
[1778038468161,35.89,81622.48,114.8,-0.24589,0.00019,14.64713]
[1778038469256,35.89,81622.48,114.8,-0.24589,0.00019,14.64713]
[1778038469266,35.89,81622.48,114.8,-0.24589,0.00019,14.64713]
[1778038471133,35.89,81626.09,114.8,-0.24522,0.00019,14.62628]
[1778038471235,35.89,81631.87,114.8,-0.24408,0.00019,14.58624]
[1778038476700,35.9,81632.54,114.8,-0.24399,0.00019,14.58361]
[1778038478731,35.9,81632.74,114.8,-0.24396,0.00019,14.58265]
[1778038481830,35.9,81628.22,114.8,-0.24483,0.00019,14.60984]
[1778038482041,35.9,81628.22,114.8,-0.24483,0.00019,14.60984]
[1778038482742,35.9,81621.37,114.8,-0.24613,0.00019,14.65039]
[1778038487733,35.91,81619.9,114.8,-0.24643,0.00019,14.65971]
[1778038489288,35.91,81620.27,114.8,-0.24637,0.00019,14.65773]
[1778038489315,35.91,81626.06,114.8,-0.24528,0.00019,14.62403]
[1778038494827,35.92,81627.13,114.8,-0.24512,0.00019,14.61913]
[1778038495829,35.92,81627.13,114.8,-0.24512,0.00019,14.61913]
[1778038497829,35.92,81627.81,114.8,-0.24501,0.00019,14.61559]
[1778038500362,35.92,81628.18,114.8,-0.24496,0.00019,14.6141]
[1778038500363,35.92,81628.18,114.8,-0.24496,0.00019,14.6141]
[1778038505903,35.93,81628.57,114.8,-0.24493,0.00019,14.61319]
[1778038507121,35.93,81628.57,114.8,-0.24493,0.00019,14.61319]
[1778038507153,35.93,81628.57,114.8,-0.24493,0.00019,14.61319]
[1778038508226,35.93,81625.02,114.8,-0.24561,0.00019,14.6342]
[1778038515974,35.94,81627.02,114.8,-0.24528,0.00019,14.62399]
[1778038521352,35.95,81628.45,114.8,-0.24503,0.00019,14.61647]
[1778038523399,35.95,81628.3,114.8,-0.24507,0.00019,14.6177]
[1778038523400,35.95,81628.3,114.8,-0.24507,0.00019,14.6177]
[1778038525826,35.95,81622.37,114.8,-0.2462,0.00019,14.6527]
[1778038527488,35.95,81620.44,114.8,-0.24657,0.00019,14.66421]
[1778038527496,35.95,81620.44,114.8,-0.24657,0.00019,14.66421]
[1778038527510,35.95,81620.44,114.8,-0.24657,0.00019,14.66421]
[1778038528625,35.95,81619.9,114.8,-0.24668,0.00019,14.66753]
[1778038534101,35.96,81617.38,114.8,-0.24712,0.00019,14.67692]
[1778038536056,35.96,81617.11,114.8,-0.24718,0.00019,14.67864]
[1778038541150,35.96,81610.82,114.8,-0.2484,0.00019,14.71628]
[1778038541843,35.96,81610.82,114.8,-0.2484,0.00019,14.71628]
[1778038542313,35.96,81610.82,114.8,-0.2484,0.00019,14.71628]
[1778038542156,35.96,81610.95,114.8,-0.24838,0.00019,14.71567]
[1778038543164,35.96,81611.17,114.8,-0.24835,0.00019,14.71454]
[1778038543429,35.96,81611.17,114.8,-0.24835,0.00019,14.71454]
[1778038544281,35.97,81613.04,114.8,-0.248,0.00019,14.70394]
[1778038547956,35.97,81613.51,114.8,-0.24794,0.00019,14.70201]
[1778038548199,35.97,81613.34,114.8,-0.24798,0.00019,14.70326]
[1778038548395,35.97,81613.34,114.8,-0.24798,0.00019,14.70326]
[1778038554241,35.98,81620.65,114.8,-0.24663,0.00019,14.66178]
[1778038554649,35.98,81620.65,114.8,-0.24663,0.00019,14.66178]
[1778038554663,35.98,81620.65,114.8,-0.24663,0.00019,14.66178]
[1778038554684,35.98,81620.65,114.8,-0.24663,0.00019,14.66178]
[1778038554698,35.98,81620.65,114.8,-0.24663,0.00019,14.66178]
[1778038554738,35.98,81620.65,114.8,-0.24663,0.00019,14.66178]
[1778038554770,35.98,81620.65,114.8,-0.24663,0.00019,14.66178]
[1778038554850,35.98,81620.65,114.8,-0.24663,0.00019,14.66178]
[1778038554878,35.98,81620.65,114.8,-0.24663,0.00019,14.66178]
[1778038555248,35.98,81636.93,114.8,-0.24358,0.00019,14.56674]
[1778038557065,35.98,81639.48,114.8,-0.24311,0.00019,14.55199]
[1778038557265,35.98,81639.48,114.8,-0.24311,0.00019,14.55199]
[1778038557300,35.98,81639.48,114.8,-0.24311,0.00019,14.55199]
[1778038557315,35.98,81639.48,114.8,-0.24311,0.00019,14.55199]
[1778038557349,35.98,81639.48,114.8,-0.24311,0.00019,14.55199]
[1778038557425,35.98,81639.48,114.8,-0.24311,0.00019,14.55199]
[1778038557378,35.98,81639.84,114.8,-0.24305,0.00019,14.55012]
[1778038557524,35.98,81639.84,114.8,-0.24305,0.00019,14.55012]
[1778038557565,35.98,81639.84,114.8,-0.24305,0.00019,14.55012]
[1778038557630,35.98,81639.84,114.8,-0.24305,0.00019,14.55012]
[1778038557691,35.98,81639.84,114.8,-0.24305,0.00019,14.55012]
[1778038557766,35.98,81639.84,114.8,-0.24305,0.00019,14.55012]
[1778038557815,35.98,81639.84,114.8,-0.24305,0.00019,14.55012]
[1778038557944,35.98,81639.84,114.8,-0.24305,0.00019,14.55012]
[1778038557949,35.98,81639.84,114.8,-0.24305,0.00019,14.55012]
[1778038558285,35.98,81655.33,114.8,-0.24016,0.00019,14.45884]
[1778038561048,35.98,81660.95,114.8,-0.23913,0.00019,14.42589]
[1778038561061,35.98,81660.95,114.8,-0.23913,0.00019,14.42589]
[1778038561157,35.98,81660.95,114.8,-0.23913,0.00019,14.42589]
[1778038561306,35.98,81662.78,114.8,-0.2388,0.00019,14.41523]
[1778038561736,35.98,81662.78,114.8,-0.2388,0.00019,14.41523]
[1778038562977,35.99,81662.75,114.8,-0.23881,0.00019,14.41572]
[1778038563480,35.99,81661.67,114.8,-0.23902,0.00019,14.42244]
[1778038563648,35.99,81661.67,114.8,-0.23902,0.00019,14.42244]
[1778038566705,35.99,81661.98,114.8,-0.23899,0.00019,14.42149]
[1778038566742,35.99,81661.98,114.8,-0.23899,0.00019,14.42149]
[1778038567633,35.99,81659.9,114.8,-0.23938,0.00019,14.43413]
[1778038567638,35.99,81659.9,114.8,-0.23938,0.00019,14.43413]
[1778038567649,35.99,81659.9,114.8,-0.23938,0.00019,14.43413]
[1778038567661,35.99,81659.9,114.8,-0.23938,0.00019,14.43413]
[1778038567933,35.99,81659.9,114.8,-0.23938,0.00019,14.43413]
[1778038568089,35.99,81659.9,114.8,-0.23938,0.00019,14.43413]
[1778038568399,35.99,81659.9,114.8,-0.23938,0.00019,14.43413]
[1778038568892,36.0,81654.15,114.8,-0.24046,0.00019,14.46847]
[1778038569362,36.0,81648.35,114.8,-0.24155,0.00019,14.50297]
[1778038569923,36.0,81648.35,114.8,-0.24155,0.00019,14.50297]
[1778038570350,36.0,81648.35,114.8,-0.24155,0.00019,14.50297]
[1778038571188,36.0,81647.45,114.8,-0.24172,0.00019,14.50847]
[1778038571313,36.0,81647.45,114.8,-0.24172,0.00019,14.50847]
[1778038571375,36.0,81649.27,114.8,-0.24139,0.00019,14.49791]
[1778038575243,36.0,81652.91,114.8,-0.24074,0.00019,14.47733]
[1778038575404,36.0,81653.34,114.8,-0.24067,0.00019,14.47511]
[1778038575446,36.0,81653.34,114.8,-0.24067,0.00019,14.47511]
[1778038575592,36.0,81653.34,114.8,-0.24067,0.00019,14.47511]
[1778038576681,36.0,81653.34,114.8,-0.24067,0.00019,14.47511]
[1778038577293,36.0,81653.34,114.8,-0.24067,0.00019,14.47511]
[1778038577986,36.01,81645.98,114.8,-0.24206,0.00019,14.51911]
[1778038579341,36.01,81645.98,114.8,-0.24206,0.00019,14.51911]
[1778038579928,36.01,81644.13,114.8,-0.24241,0.00019,14.53041]
[1778038581309,36.01,81644.13,114.8,-0.24241,0.00019,14.53041]
[1778038581331,36.01,81644.13,114.8,-0.24241,0.00019,14.53041]
[1778038581380,36.01,81640.4,114.8,-0.24312,0.00019,14.55257]
[1778038582453,36.01,81656.46,114.8,-0.24013,0.00019,14.45799]
[1778038587487,36.02,81658.74,114.8,-0.23974,0.00019,14.44567]
[1778038592523,36.02,81654.69,114.8,-0.24046,0.00019,14.46444]
[1778038593793,36.02,81654.69,114.8,-0.24046,0.00019,14.46444]
[1778038595020,36.03,81653.84,114.8,-0.24063,0.00019,14.46984]
[1778038597900,36.03,81651.27,114.8,-0.24112,0.00019,14.48539]
[1778038597924,36.03,81649.06,114.8,-0.24154,0.00019,14.49875]
[1778038598531,36.03,81649.06,114.8,-0.24154,0.00019,14.49875]
[1778038598956,36.03,81649.21,114.8,-0.24152,0.00019,14.49802]
[1778038600090,36.03,81649.21,114.8,-0.24152,0.00019,14.49802]
[1778038601429,36.03,81648.36,114.8,-0.24168,0.00019,14.50318]
[1778038605794,36.03,81655.89,114.8,-0.2403,0.00019,14.45941]
[1778038606514,36.04,81654.46,114.8,-0.24058,0.00019,14.46826]
[1778038612237,36.04,81655.2,114.8,-0.24047,0.00019,14.46479]
[1778038620064,36.05,81654.43,114.8,-0.24065,0.00019,14.47045]
[1778038620133,36.05,81654.26,114.8,-0.2407,0.00019,14.47201]
[1778038624087,36.05,81654.33,114.8,-0.2407,0.00019,14.47198]
[1778038624099,36.05,81654.33,114.8,-0.2407,0.00019,14.47198]
[1778038624100,36.05,81654.33,114.8,-0.2407,0.00019,14.47198]
[1778038624138,36.05,81654.33,114.8,-0.2407,0.00019,14.47198]
[1778038624395,36.05,81654.38,114.8,-0.2407,0.00019,14.47208]
[1778038624749,36.05,81660.83,114.8,-0.2395,0.00019,14.43394]
[1778038630791,36.06,81663.47,114.8,-0.23904,0.00019,14.41927]
[1778038635826,36.06,81664.88,114.8,-0.2388,0.00018,14.41159]
[1778038637989,36.06,81664.09,114.8,-0.23895,0.00019,14.41642]
[1778038638460,36.06,81664.09,114.8,-0.23895,0.00019,14.41642]
[1778038641910,36.07,81666.69,114.8,-0.23849,0.00018,14.40157]
[1778038647206,36.07,81667.57,114.8,-0.23835,0.00018,14.39714]
[1778038647669,36.07,81667.65,114.8,-0.23834,0.00018,14.39682]
[1778038652944,36.08,81668.0,114.8,-0.23824,0.00018,14.38938]
[1778038654594,36.08,81667.82,114.8,-0.23828,0.00018,14.3906]
[1778038654601,36.08,81667.82,114.8,-0.23828,0.00018,14.3906]
[1778038654648,36.08,81667.82,114.8,-0.23828,0.00018,14.3906]
[1778038654664,36.08,81667.82,114.8,-0.23828,0.00018,14.3906]
[1778038655107,36.08,81667.82,114.8,-0.23828,0.00018,14.3906]
[1778038655157,36.08,81674.77,114.8,-0.237,0.00018,14.34946]
[1778038660010,36.08,81668.54,114.8,-0.23816,0.00018,14.38693]
[1778038662426,36.08,81668.71,114.8,-0.23814,0.00018,14.38598]
[1778038663528,36.08,81666.2,114.8,-0.2386,0.00018,14.40101]
[1778038668707,36.08,81664.49,114.8,-0.23893,0.00018,14.41136]
[1778038669091,36.08,81664.49,114.8,-0.23893,0.00018,14.41136]
[1778038674889,36.08,81664.47,114.8,-0.23894,0.00018,14.41195]
[1778038677794,36.08,81668.52,114.8,-0.2382,0.00018,14.38822]
[1778038678810,36.09,81670.44,114.8,-0.23785,0.00018,14.37694]
[1778038683482,36.09,81676.73,114.8,-0.23671,0.00018,14.34]
[1778038684750,36.09,81677.92,114.8,-0.2365,0.00018,14.33321]
[1778038685460,36.09,81677.92,114.8,-0.2365,0.00018,14.33321]
[1778038685462,36.09,81677.92,114.8,-0.2365,0.00018,14.33321]
[1778038685617,36.09,81678.9,114.8,-0.23632,0.00018,14.32753]
[1778038685789,36.09,81678.9,114.8,-0.23632,0.00018,14.32753]
[1778038686422,36.09,81678.9,114.8,-0.23632,0.00018,14.32753]
[1778038686464,36.09,81690.43,114.8,-0.23421,0.00018,14.2588]
[1778038687852,36.09,81694.37,114.8,-0.2335,0.00018,14.23533]
[1778038687914,36.09,81694.37,114.8,-0.2335,0.00018,14.23533]
[1778038688461,36.09,81694.37,114.8,-0.2335,0.00018,14.23533]
[1778038688883,36.09,81694.21,114.8,-0.23353,0.00018,14.23654]
[1778038689779,36.09,81693.82,114.8,-0.23361,0.00018,14.23904]
[1778038690215,36.09,81685.19,114.8,-0.23519,0.00018,14.29083]
[1778038695250,36.1,81687.99,114.8,-0.23471,0.00018,14.27501]
[1778038700285,36.1,81685.46,114.8,-0.2352,0.00018,14.29107]
[1778038705319,36.11,81686.83,114.8,-0.23497,0.00018,14.28375]
[1778038710355,36.11,81686.2,114.8,-0.23512,0.00018,14.28838]
[1778038715390,36.12,81687.02,114.8,-0.23493,0.00018,14.27802]
[1778038717659,36.12,81687.31,114.8,-0.23489,0.00018,14.27664]
[1778038717680,36.12,81687.31,114.8,-0.23489,0.00018,14.27664]
[1778038718154,36.12,81687.31,114.8,-0.23489,0.00018,14.27664]
[1778038718411,36.12,81676.45,114.8,-0.23688,0.00018,14.34154]
[1778038723488,36.12,81672.66,114.8,-0.23759,0.00018,14.36435]
[1778038723776,36.12,81672.7,114.8,-0.23758,0.00018,14.36417]
[1778038723805,36.12,81672.7,114.8,-0.23758,0.00018,14.36417]
[1778038723839,36.12,81672.7,114.8,-0.23758,0.00018,14.36417]
[1778038723872,36.12,81672.7,114.8,-0.23758,0.00018,14.36417]
[1778038725816,36.12,81665.63,114.8,-0.23889,0.00018,14.40624]
[1778038726829,36.12,81665.6,114.8,-0.2389,0.00018,14.40651]
[1778038731583,36.12,81663.77,114.8,-0.23925,0.00018,14.41782]
[1778038732330,36.12,81663.77,114.8,-0.23925,0.00018,14.41782]
[1778038734970,36.13,81658.88,114.8,-0.24017,0.00019,14.4469]
[1778038740564,36.13,81658.6,114.8,-0.24023,0.00019,14.44885]
[1778038745600,36.13,81655.59,114.8,-0.24079,0.00019,14.46685]
[1778038750638,36.13,81654.48,114.8,-0.241,0.00019,14.47352]
[1778038756176,36.13,81653.64,114.8,-0.24116,0.00019,14.47863]
[1778038758773,36.13,81650.73,114.8,-0.24171,0.00019,14.49577]
[1778038760118,36.13,81652.16,114.8,-0.24144,0.00019,14.48739]
[1778038761647,36.13,81659.57,114.8,-0.24007,0.00019,14.44388]
[1778038765435,36.13,81660.39,114.8,-0.23992,0.00019,14.43919]
[1778038765535,36.13,81660.88,114.8,-0.23984,0.00019,14.43646]
[1778038767497,36.13,81661.31,114.8,-0.23976,0.00019,14.43392]
[1778038767503,36.13,81661.31,114.8,-0.23976,0.00019,14.43392]
[1778038767597,36.13,81660.91,114.8,-0.23983,0.00019,14.43634]
[1778038772792,36.13,81655.39,114.8,-0.2408,0.00019,14.46294]
[1778038776739,36.14,81653.32,114.8,-0.24119,0.00019,14.47526]
[1778038782868,36.14,81652.95,114.8,-0.24127,0.00019,14.47767]
[1778038786712,36.14,81651.18,114.8,-0.2416,0.00019,14.4882]
[1778038786754,36.14,81651.18,114.8,-0.2416,0.00019,14.4882]
[1778038787239,36.14,81640.47,114.8,-0.2436,0.00019,14.551]
[1778038787745,36.14,81640.47,114.8,-0.2436,0.00019,14.551]
[1778038788053,36.14,81640.47,114.8,-0.2436,0.00019,14.551]
[1778038788155,36.14,81635.87,114.8,-0.24446,0.00019,14.57792]
[1778038793945,36.14,81632.53,114.8,-0.24509,0.00019,14.59749]
[1778038795290,36.14,81632.53,114.8,-0.24509,0.00019,14.59749]
[1778038800558,36.14,81629.44,114.8,-0.24567,0.00019,14.61545]
[1778038803826,36.14,81626.1,114.8,-0.24629,0.00019,14.63476]
[1778038809419,36.14,81627.06,114.8,-0.24611,0.00019,14.6291]
[1778038814473,36.14,81627.36,114.8,-0.24605,0.00019,14.62727]
[1778038821139,36.14,81625.64,114.8,-0.24637,0.00019,14.63716]
[1778038825878,36.14,81624.46,114.8,-0.24659,0.00019,14.64393]
[1778038827082,36.14,81621.38,114.8,-0.24717,0.00019,14.66177]
[1778038830333,36.13,81616.72,114.8,-0.24804,0.00019,14.68857]
[1778038832691,36.13,81613.78,114.8,-0.24853,0.00019,14.69907]
[1778038832810,36.13,81613.78,114.8,-0.24853,0.00019,14.69907]
[1778038833642,36.13,81613.78,114.8,-0.24853,0.00019,14.69907]
[1778038833224,36.13,81606.47,114.8,-0.24991,0.00019,14.74112]
[1778038837613,36.13,81606.08,114.8,-0.24997,0.00019,14.74294]
[1778038837972,36.13,81603.44,114.8,-0.25046,0.00019,14.75798]
[1778038837980,36.13,81603.44,114.8,-0.25046,0.00019,14.75798]
[1778038838259,36.13,81601.49,114.8,-0.25083,0.00019,14.76913]
[1778038840331,36.13,81600.02,114.8,-0.25111,0.00019,14.77749]
[1778038840742,36.13,81600.13,114.8,-0.25109,0.00019,14.77679]
[1778038841280,36.13,81599.7,114.8,-0.25117,0.00019,14.77928]
[1778038842737,36.13,81599.41,114.8,-0.25123,0.00019,14.78096]
[1778038843663,36.13,81598.03,114.8,-0.25149,0.00019,14.78879]
[1778038843865,36.13,81598.03,114.8,-0.25149,0.00019,14.78879]
[1778038844427,36.13,81598.03,114.8,-0.25149,0.00019,14.78879]
[1778038844528,36.13,81596.5,114.8,-0.25177,0.00019,14.79746]
[1778038845407,36.13,81596.5,114.8,-0.25177,0.00019,14.79746]
[1778038845505,36.13,81596.26,114.8,-0.25182,0.00019,14.79879]
[1778038846115,36.13,81596.26,114.8,-0.25182,0.00019,14.79879]
[1778038846631,36.13,81596.19,114.8,-0.25183,0.00019,14.79904]
[1778038846712,36.13,81596.19,114.8,-0.25183,0.00019,14.79904]
[1778038847321,36.13,81592.52,114.8,-0.25253,0.00019,14.82003]
[1778038848492,36.13,81586.33,114.8,-0.25371,0.00019,14.85531]
[1778038852142,36.13,81581.99,114.8,-0.25453,0.00019,14.87977]
[1778038852360,36.13,81582.1,114.8,-0.2545,0.00019,14.87906]
[1778038852922,36.13,81582.1,114.8,-0.2545,0.00019,14.87906]
[1778038855513,36.12,81581.22,114.8,-0.25466,0.00019,14.88377]
[1778038855688,36.12,81578.91,114.8,-0.2551,0.00019,14.89674]
[1778038855956,36.12,81578.91,114.8,-0.2551,0.00019,14.89674]
[1778038859298,36.12,81572.86,114.8,-0.25625,0.00019,14.93067]
[1778038864090,36.12,81567.05,114.8,-0.25735,0.00019,14.96278]
[1778038865989,36.11,81563.32,114.8,-0.25805,0.00019,14.98343]
[1778038865992,36.11,81563.32,114.8,-0.25805,0.00019,14.98343]
[1778038866658,36.11,81563.32,114.8,-0.25805,0.00019,14.98343]
[1778038866691,36.11,81561.64,114.8,-0.25837,0.00019,14.9927]
[1778038867225,36.11,81561.64,114.8,-0.25837,0.00019,14.9927]
[1778038867467,36.11,81560.55,114.8,-0.25858,0.00019,14.99872]
[1778038870314,36.11,81560.23,114.8,-0.25864,0.00019,15.00048]
[1778038870489,36.11,81560.28,114.8,-0.25863,0.00019,15.00018]
[1778038870836,36.11,81560.28,114.8,-0.25863,0.00019,15.00018]
[1778038871832,36.11,81558.98,114.8,-0.25888,0.00019,15.00737]
[1778038873136,36.11,81559.47,114.8,-0.25878,0.00019,15.00451]
[1778038873570,36.11,81557.27,114.8,-0.2592,0.00019,15.01674]
[1778038879552,36.1,81554.47,114.8,-0.2597,0.00019,15.03129]
[1778038884587,36.1,81547.81,114.8,-0.26097,0.00019,15.06769]
[1778038889621,36.1,81547.15,114.8,-0.26108,0.00019,15.07094]
[1778038892643,36.1,81552.5,114.8,-0.25998,0.00019,15.03463]
[1778038897678,36.09,81552.65,114.8,-0.25994,0.00019,15.03358]
[1778038899817,36.09,81552.47,114.8,-0.25997,0.00019,15.0345]
[1778038900833,36.09,81555.24,114.8,-0.25943,0.00019,15.01895]
[1778038901707,36.09,81562.78,114.8,-0.25797,0.00019,14.97647]
[1778038902956,36.09,81564.21,114.8,-0.25769,0.00019,14.96835]
[1778038903720,36.09,81568.65,114.8,-0.25684,0.00019,14.94324]
[1778038906702,36.09,81572.71,114.8,-0.25605,0.00019,14.92006]
[1778038906742,36.09,81572.69,114.8,-0.25605,0.00019,14.92007]
[1778038907296,36.09,81572.69,114.8,-0.25605,0.00019,14.92007]
[1778038907891,36.09,81572.69,114.8,-0.25604,0.00019,14.91988]
[1778038909518,36.09,81564.77,114.8,-0.25755,0.00019,14.96422]
[1778038910641,36.09,81564.77,114.8,-0.25755,0.00019,14.96422]
[1778038910742,36.08,81562.92,114.8,-0.2579,0.00019,14.9744]
[1778038915805,36.08,81561.89,114.8,-0.25808,0.00019,14.9794]
[1778038920840,36.08,81562.09,114.8,-0.25801,0.00019,14.97751]
[1778038925874,36.07,81561.19,114.8,-0.25816,0.00019,14.98188]
[1778038931295,36.07,81561.66,114.8,-0.25805,0.00019,14.97864]
[1778038936953,36.06,81560.45,114.8,-0.25825,0.00019,14.98444]
[1778038941988,36.06,81558.57,114.8,-0.25859,0.00019,14.99431]
[1778038947023,36.05,81557.98,114.8,-0.25868,0.00019,14.99688]
[1778038948111,36.05,81557.98,114.8,-0.25868,0.00019,14.99688]
[1778038948119,36.05,81557.98,114.8,-0.25868,0.00019,14.99688]
[1778038948419,36.05,81558.1,114.8,-0.25865,0.00019,14.9959]
[1778038949032,36.05,81558.1,114.8,-0.25865,0.00019,14.9959]
[1778038949655,36.05,81544.96,114.8,-0.26118,0.00019,15.06901]
[1778038956086,36.05,81546.84,114.8,-0.26075,0.00019,15.05204]
[1778038961121,36.05,81547.25,114.8,-0.26066,0.00019,15.0496]
[1778038967163,36.05,81546.58,114.8,-0.26079,0.00019,15.05321]
[1778038972198,36.04,81548.17,114.8,-0.26047,0.00019,15.04424]
[1778038977469,36.04,81549.22,114.8,-0.26027,0.00019,15.03833]
[1778038981600,36.04,81547.47,114.8,-0.26061,0.00019,15.04808]
[1778038981734,36.04,81544.41,114.8,-0.2612,0.00019,15.06515]
[1778038982460,36.04,81544.41,114.8,-0.2612,0.00019,15.06515]
[1778038982561,36.04,81535.4,114.8,-0.26296,0.0002,15.1154]
[1778038986500,36.04,81532.81,114.8,-0.26346,0.0002,15.12949]
[1778038986502,36.04,81533.36,114.8,-0.26335,0.0002,15.12634]
[1778038988928,36.04,81532.14,114.8,-0.26358,0.0002,15.13307]
[1778038989340,36.04,81532.51,114.8,-0.26351,0.0002,15.13091]
[1778038992541,36.04,81532.46,114.8,-0.26351,0.0002,15.13097]
[1778038992794,36.04,81533.07,114.8,-0.26339,0.0002,15.12748]
[1778038998402,36.04,81531.98,114.8,-0.2636,0.0002,15.13338]
[1778039003438,36.04,81531.0,114.8,-0.26378,0.0002,15.13866]
[1778039008473,36.04,81530.46,114.8,-0.26388,0.0002,15.14145]
[1778039013508,36.03,81533.0,114.8,-0.26332,0.0002,15.12098]
[1778039015627,36.03,81541.25,114.8,-0.26171,0.00019,15.07503]
[1778039017341,36.03,81542.53,114.8,-0.26146,0.00019,15.06791]
[1778039017538,36.03,81542.2,114.8,-0.26152,0.00019,15.06978]
[1778039022573,36.03,81542.15,114.8,-0.26152,0.00019,15.06973]
[1778039026934,36.03,81541.85,114.8,-0.26157,0.00019,15.07113]
[1778039027608,36.03,81536.4,114.8,-0.26263,0.0002,15.10151]
[1778039028572,36.03,81536.4,114.8,-0.26263,0.0002,15.10151]
[1778039028615,36.03,81539.06,114.8,-0.26211,0.0002,15.08668]
[1778039029960,36.03,81538.42,114.8,-0.26224,0.0002,15.09015]
[1778039030629,36.03,81539.33,114.8,-0.26206,0.0002,15.08508]
[1778039031207,36.03,81539.33,114.8,-0.26206,0.0002,15.08508]
[1778039031636,36.03,81539.18,114.8,-0.26209,0.0002,15.08591]
[1778039036671,36.03,81535.4,114.8,-0.26281,0.0002,15.10649]
[1778039038263,36.03,81534.99,114.8,-0.26289,0.0002,15.10866]
[1778039038685,36.03,81534.76,114.8,-0.26293,0.0002,15.10983]
[1778039039614,36.03,81534.76,114.8,-0.26293,0.0002,15.10983]
[1778039039692,36.03,81534.72,114.8,-0.26293,0.0002,15.11003]
[1778039045840,36.02,81534.76,114.8,-0.26291,0.0002,15.10936]
[1778039046756,36.02,81534.66,114.8,-0.26292,0.0002,15.1097]
[1778039046858,36.02,81534.63,114.8,-0.26293,0.0002,15.10976]
[1778039051420,36.02,81534.69,114.8,-0.26291,0.0002,15.10933]
[1778039051776,36.02,81534.67,114.8,-0.26291,0.0002,15.10942]
[1778039052870,36.02,81534.67,114.8,-0.26291,0.0002,15.10942]
[1778039053790,36.02,81528.33,114.8,-0.26415,0.0002,15.14448]
[1778039058825,36.02,81522.72,114.8,-0.26524,0.0002,15.17514]
[1778039064287,36.02,81522.44,114.8,-0.26529,0.0002,15.17644]
[1778039070909,36.01,81521.94,114.8,-0.26536,0.0002,15.17852]
[1778039075944,36.01,81520.85,114.8,-0.2655,0.0002,15.17798]
[1778039080979,36.01,81523.22,114.8,-0.26503,0.0002,15.16458]
[1778039086970,36.01,81523.02,114.8,-0.26506,0.0002,15.16541]
[1778039087009,36.01,81523.02,114.8,-0.26506,0.0002,15.16541]
[1778039087079,36.01,81523.02,114.8,-0.26506,0.0002,15.16541]
[1778039087325,36.01,81523.02,114.8,-0.26506,0.0002,15.16541]
[1778039087428,36.0,81523.64,114.8,-0.26493,0.0002,15.16171]
[1778039088829,36.0,81523.64,114.8,-0.26493,0.0002,15.16171]
[1778039088853,36.0,81530.75,114.8,-0.26353,0.0002,15.12221]
[1778039091937,36.0,81531.93,114.8,-0.26329,0.0002,15.11544]
[1778039092639,36.0,81531.93,114.8,-0.26329,0.0002,15.11544]
[1778039098320,36.0,81533.07,114.8,-0.26305,0.0002,15.10862]
[1778039099106,36.0,81539.07,114.8,-0.26187,0.0002,15.075]
[1778039103347,36.0,81546.69,114.8,-0.26037,0.00019,15.03212]
[1778039108641,36.0,81547.03,114.8,-0.26031,0.00019,15.03019]
[1778039113705,36.0,81547.38,114.8,-0.26024,0.00019,15.02818]
[1778039113716,36.0,81547.38,114.8,-0.26024,0.00019,15.02818]
[1778039113779,36.0,81547.45,114.8,-0.26022,0.00019,15.02778]
[1778039115507,36.0,81547.59,114.8,-0.26019,0.00019,15.0269]
[1778039115534,36.0,81547.59,114.8,-0.26019,0.00019,15.0269]
[1778039115553,36.0,81547.59,114.8,-0.26019,0.00019,15.0269]
[1778039115574,36.0,81547.59,114.8,-0.26019,0.00019,15.0269]
[1778039115723,36.0,81547.59,114.8,-0.26019,0.00019,15.0269]
[1778039116209,35.99,81550.67,114.8,-0.25959,0.00019,15.00951]
[1778039116224,35.99,81551.82,114.8,-0.25937,0.00019,15.00304]
[1778039117934,35.99,81551.82,114.8,-0.25937,0.00019,15.00304]
[1778039118238,35.99,81553.29,114.8,-0.25907,0.00019,14.99454]
[1778039123910,35.99,81551.39,114.8,-0.25944,0.00019,15.00498]
[1778039124460,35.99,81549.68,114.8,-0.25977,0.00019,15.01453]
[1778039124464,35.99,81549.68,114.8,-0.25977,0.00019,15.01453]
[1778039124561,35.99,81548.66,114.8,-0.25996,0.00019,15.02011]
[1778039131330,35.99,81548.57,114.8,-0.25992,0.00019,15.01443]
[1778039136855,35.99,81548.52,114.8,-0.25993,0.00019,15.01473]
[1778039137492,35.99,81540.05,114.8,-0.26158,0.0002,15.06219]
[1778039144074,35.99,81538.93,114.8,-0.26179,0.0002,15.06824]
[1778039149456,35.99,81538.44,114.8,-0.26187,0.0002,15.0706]
[1778039154491,35.99,81536.99,114.8,-0.26215,0.0002,15.07842]
[1778039160533,35.98,81538.03,114.8,-0.26194,0.0002,15.07231]
[1778039163558,35.98,81525.36,114.8,-0.26441,0.0002,15.14262]
[1778039166056,35.98,81523.21,114.8,-0.26483,0.0002,15.15428]
[1778039166579,35.98,81523.08,114.8,-0.26485,0.0002,15.15495]
[1778039172621,35.98,81522.89,114.8,-0.26488,0.0002,15.15571]
[1778039176280,35.98,81520.39,114.8,-0.26537,0.0002,15.16939]
[1778039176324,35.98,81520.39,114.8,-0.26537,0.0002,15.16939]
[1778039176482,35.98,81520.39,114.8,-0.26537,0.0002,15.16939]
[1778039177413,35.98,81520.36,114.8,-0.26537,0.0002,15.16949]
[1778039177579,35.98,81520.36,114.8,-0.26537,0.0002,15.16949]
[1778039177824,35.98,81520.36,114.8,-0.26537,0.0002,15.16949]
[1778039177925,35.98,81520.38,114.8,-0.26536,0.0002,15.16931]
[1778039179828,35.98,81521.4,114.8,-0.26516,0.0002,15.16353]
[1778039184858,35.97,81520.36,114.8,-0.26534,0.0002,15.16855]
[1778039190747,35.97,81520.48,114.8,-0.26528,0.0002,15.1669]
[1778039195810,35.96,81518.08,114.8,-0.26567,0.0002,15.1734]
[1778039197259,35.96,81518.05,114.8,-0.26567,0.0002,15.17326]
[1778039198803,35.96,81518.17,114.8,-0.26564,0.0002,15.17239]
[1778039202866,35.96,81518.89,114.8,-0.26549,0.0002,15.16825]
[1778039202958,35.96,81514.98,114.8,-0.26626,0.0002,15.18977]
[1778039208874,35.96,81511.83,114.8,-0.26688,0.0002,15.20708]
[1778039213908,35.96,81509.02,114.8,-0.26743,0.0002,15.22243]
[1778039219733,35.96,81508.1,114.8,-0.26761,0.0002,15.22734]
[1778039219950,35.96,81501.85,114.8,-0.26884,0.0002,15.26151]
[1778039221544,35.96,81500.02,114.8,-0.26921,0.0002,15.27143]
[1778039221964,35.95,81492.92,114.8,-0.27061,0.0002,15.31004]
[1778039223978,35.95,81487.06,114.8,-0.27178,0.0002,15.34174]
[1778039225576,35.95,81486.81,114.8,-0.27183,0.0002,15.34302]
[1778039225992,35.95,81490.44,114.8,-0.2711,0.0002,15.32326]
[1778039227229,35.95,81490.12,114.8,-0.27116,0.0002,15.32502]
[1778039227330,35.95,81490.12,114.8,-0.27116,0.0002,15.32502]
[1778039227574,35.95,81490.12,114.8,-0.27116,0.0002,15.32502]
[1778039227693,35.95,81490.12,114.8,-0.27116,0.0002,15.32502]
[1778039228008,35.95,81494.23,114.8,-0.27034,0.0002,15.30262]
[1778039229704,35.95,81494.87,114.8,-0.27021,0.0002,15.2991]
[1778039230021,35.95,81495.29,114.8,-0.27013,0.0002,15.29678]
[1778039232957,35.95,81495.96,114.8,-0.26999,0.0002,15.2929]
[1778039233131,35.95,81497.02,114.8,-0.26977,0.0002,15.28702]
[1778039233483,35.95,81497.02,114.8,-0.26977,0.0002,15.28702]
[1778039234048,35.95,81503.26,114.8,-0.26853,0.0002,15.25282]
[1778039239155,35.94,81504.66,114.8,-0.26823,0.0002,15.24443]
[1778039239461,35.94,81510.33,114.8,-0.2671,0.0002,15.21319]
[1778039240716,35.94,81516.12,114.8,-0.26596,0.0002,15.18121]
[1778039242700,35.94,81516.83,114.8,-0.26581,0.0002,15.17721]
[1778039242824,35.94,81516.83,114.8,-0.26581,0.0002,15.17721]
[1778039243075,35.94,81516.83,114.8,-0.26581,0.0002,15.17721]
[1778039242925,35.94,81516.27,114.8,-0.26592,0.0002,15.18023]
[1778039245824,35.94,81516.5,114.8,-0.26586,0.0002,15.17864]
[1778039249777,35.94,81518.02,114.8,-0.26555,0.0002,15.16977]
[1778039253583,35.93,81517.29,114.8,-0.26561,0.0002,15.16701]
[1778039253622,35.93,81517.29,114.8,-0.26561,0.0002,15.16701]
[1778039253854,35.93,81517.29,114.8,-0.26561,0.0002,15.16701]
[1778039253859,35.93,81517.29,114.8,-0.26561,0.0002,15.16701]
[1778039253903,35.93,81516.05,114.8,-0.26585,0.0002,15.17355]
[1778039255063,35.93,81527.71,114.8,-0.26354,0.0002,15.10872]
[1778039255361,35.93,81527.71,114.8,-0.26354,0.0002,15.10872]
[1778039255933,35.93,81527.71,114.8,-0.26354,0.0002,15.10872]
[1778039256029,35.93,81532.95,114.8,-0.26251,0.0002,15.07937]
[1778039258630,35.93,81536.46,114.8,-0.26182,0.0002,15.05967]
[1778039258701,35.93,81535.98,114.8,-0.26191,0.0002,15.06232]
[1778039263828,35.93,81535.71,114.8,-0.26195,0.0002,15.06332]
[1778039268570,35.92,81535.21,114.8,-0.26203,0.0002,15.06561]
[1778039274797,35.92,81535.04,114.8,-0.26204,0.0002,15.06581]
[1778039278171,35.92,81536.59,114.8,-0.26171,0.0002,15.05663]
[1778039278360,35.91,81534.97,114.8,-0.26203,0.0002,15.06557]
[1778039279790,35.91,81534.97,114.8,-0.26203,0.0002,15.06557]
[1778039285410,35.91,81528.29,114.8,-0.26333,0.0002,15.1025]
[1778039286955,35.91,81528.29,114.8,-0.26333,0.0002,15.1025]
[1778039287051,35.91,81528.29,114.8,-0.26333,0.0002,15.1025]
[1778039288112,35.91,81525.79,114.8,-0.26381,0.0002,15.11628]
[1778039293225,35.91,81522.22,114.8,-0.26452,0.0002,15.13609]
[1778039293466,35.91,81521.13,114.8,-0.26473,0.0002,15.14212]
[1778039294825,35.91,81521.13,114.8,-0.26473,0.0002,15.14212]
[1778039294926,35.91,81520.39,114.8,-0.26487,0.0002,15.14599]
[1778039300422,35.91,81515.01,114.8,-0.26592,0.0002,15.17555]
[1778039302442,35.91,81522.27,114.8,-0.26449,0.0002,15.13521]
[1778039309055,35.91,81523.22,114.8,-0.2643,0.0002,15.12986]
[1778039314830,35.91,81522.32,114.8,-0.26441,0.0002,15.12856]
[1778039316292,35.91,81527.19,114.8,-0.26345,0.0002,15.10146]
[1778039316632,35.91,81532.79,114.8,-0.26235,0.0002,15.07014]
[1778039318646,35.91,81538.8,114.8,-0.26117,0.0002,15.03645]
[1778039320255,35.91,81538.56,114.8,-0.26122,0.0002,15.03779]
[1778039320659,35.91,81538.62,114.8,-0.2612,0.0002,15.03735]
[1778039324622,35.9,81536.39,114.8,-0.26163,0.0002,15.04966]
[1778039324895,35.9,81536.29,114.8,-0.26164,0.0002,15.04999]
[1778039325822,35.9,81536.29,114.8,-0.26164,0.0002,15.04999]
[1778039325924,35.9,81537.77,114.8,-0.26135,0.0002,15.04168]
[1778039326547,35.9,81537.77,114.8,-0.26135,0.0002,15.04168]
[1778039326702,35.9,81537.15,114.8,-0.26147,0.0002,15.04505]
[1778039327223,35.9,81537.15,114.8,-0.26147,0.0002,15.04505]
[1778039328717,35.9,81537.12,114.8,-0.26147,0.0002,15.04501]
[1778039333752,35.9,81535.94,114.8,-0.26168,0.0002,15.05108]
[1778039339794,35.89,81536.42,114.8,-0.26156,0.0002,15.04773]
[1778039344829,35.89,81536.09,114.8,-0.26161,0.0002,15.04905]
[1778039349863,35.89,81537.68,114.8,-0.26128,0.0002,15.03964]
[1778039354898,35.88,81537.75,114.8,-0.26125,0.0002,15.03877]
[1778039359934,35.88,81537.87,114.8,-0.26121,0.0002,15.03761]
[1778039361727,35.88,81538.23,114.8,-0.26114,0.0002,15.0355]
[1778039366982,35.88,81538.4,114.8,-0.26109,0.0002,15.034]
[1778039367826,35.88,81538.4,114.8,-0.26109,0.0002,15.034]
[1778039368079,35.88,81538.4,114.8,-0.26109,0.0002,15.034]
[1778039370680,35.88,81539.05,114.8,-0.26095,0.0002,15.03008]
[1778039372155,35.88,81539.12,114.8,-0.26088,0.0002,15.02339]
[1778039372256,35.87,81539.12,114.8,-0.26087,0.0002,15.02331]
[1778039373824,35.87,81539.3,114.8,-0.26083,0.0002,15.02219]
[1778039373898,35.87,81539.3,114.8,-0.26083,0.0002,15.02219]
[1778039375752,35.87,81539.05,114.8,-0.26088,0.0002,15.02339]
[1778039377170,35.87,81539.05,114.8,-0.26087,0.0002,15.02328]
[1778039377685,35.87,81539.17,114.8,-0.26085,0.0002,15.0225]
[1778039379064,35.87,81537.51,114.8,-0.26117,0.0002,15.03172]
[1778039379571,35.87,81537.51,114.8,-0.26116,0.0002,15.03161]
[1778039383155,35.87,81537.95,114.8,-0.26107,0.0002,15.02902]
[1778039383352,35.87,81537.86,114.8,-0.26108,0.0002,15.02919]
[1778039383450,35.87,81537.86,114.8,-0.26108,0.0002,15.02919]
[1778039384279,35.87,81544.2,114.8,-0.25983,0.0002,14.99341]
[1778039384572,35.87,81544.2,114.8,-0.25983,0.0002,14.99341]
[1778039384580,35.87,81544.2,114.8,-0.25983,0.0002,14.99341]
[1778039384676,35.87,81544.2,114.8,-0.25983,0.0002,14.99341]
[1778039385109,35.87,81547.09,114.8,-0.25927,0.0002,14.97702]
[1778039390144,35.87,81545.74,114.8,-0.25954,0.0002,14.98492]
[1778039394655,35.87,81545.33,114.8,-0.25963,0.0002,14.98744]
[1778039396312,35.87,81536.43,114.8,-0.26137,0.0002,15.03757]
[1778039397193,35.87,81527.8,114.8,-0.26307,0.0002,15.08587]
[1778039402290,35.87,81528.56,114.8,-0.26291,0.0002,15.08142]
[1778039406080,35.87,81525.52,114.8,-0.2635,0.0002,15.09819]
[1778039406257,35.87,81526.12,114.8,-0.26338,0.0002,15.09478]
[1778039407102,35.87,81526.12,114.8,-0.26338,0.0002,15.09478]
[1778039407138,35.87,81526.12,114.8,-0.26338,0.0002,15.09478]
[1778039407264,35.87,81520.48,114.8,-0.26449,0.0002,15.12621]
[1778039412299,35.87,81518.87,114.8,-0.26483,0.0002,15.13557]
[1778039414313,35.87,81511.81,114.8,-0.26623,0.0002,15.17482]
[1778039415807,35.87,81511.81,114.8,-0.26623,0.0002,15.17485]
[1778039416217,35.87,81501.36,114.8,-0.2683,0.0002,15.23239]
[1778039416816,35.87,81501.36,114.8,-0.2683,0.0002,15.23239]
[1778039416894,35.87,81501.36,114.8,-0.2683,0.0002,15.23239]
[1778039416993,35.87,81492.11,114.8,-0.27014,0.0002,15.28305]
[1778039421766,35.87,81492.18,114.8,-0.27013,0.0002,15.28256]
[1778039421780,35.87,81492.18,114.8,-0.27013,0.0002,15.28253]
[1778039423737,35.87,81492.18,114.8,-0.27013,0.0002,15.28253]
[1778039424284,35.87,81492.18,114.8,-0.27012,0.0002,15.28247]
[1778039429288,35.87,81490.5,114.8,-0.27045,0.0002,15.29126]
[1778039429923,35.87,81490.53,114.8,-0.27044,0.0002,15.2911]
[1778039430216,35.87,81490.98,114.8,-0.27034,0.0002,15.28844]
[1778039435832,35.86,81490.21,114.8,-0.27042,0.0002,15.28591]
[1778039441301,35.86,81489.63,114.8,-0.27052,0.0002,15.28862]
[1778039442305,35.86,81489.81,114.8,-0.27048,0.0002,15.28752]
[1778039443227,35.86,81489.52,114.8,-0.27053,0.0002,15.28886]
[1778039447174,35.86,81495.82,114.8,-0.26926,0.0002,15.25418]
[1778039454598,35.85,81492.18,114.8,-0.26996,0.0002,15.27333]
[1778039459633,35.85,81492.4,114.8,-0.2699,0.0002,15.27165]
[1778039460939,35.85,81492.4,114.8,-0.2699,0.0002,15.27165]
[1778039461193,35.85,81492.51,114.8,-0.26987,0.0002,15.27086]
[1778039462065,35.85,81499.48,114.8,-0.26848,0.0002,15.23252]
[1778039463233,35.84,81505.78,114.8,-0.26722,0.0002,15.19774]
[1778039466100,35.84,81509.37,114.8,-0.2665,0.0002,15.17784]
[1778039466194,35.84,81508.83,114.8,-0.26661,0.0002,15.18072]
[1778039469246,35.84,81502.55,114.8,-0.26784,0.0002,15.21492]
[1778039470198,35.84,81502.55,114.8,-0.26784,0.0002,15.21492]
[1778039470203,35.84,81501.55,114.8,-0.26803,0.0002,15.22024]
[1778039475762,35.84,81500.95,114.8,-0.26814,0.0002,15.22307]
[1778039481788,35.83,81500.75,114.8,-0.26815,0.0002,15.22357]
[1778039487265,35.83,81502.79,114.8,-0.26774,0.0002,15.21205]
[1778039489045,35.83,81506.15,114.8,-0.26707,0.0002,15.1934]
[1778039489146,35.83,81506.86,114.8,-0.26692,0.0002,15.18944]
[1778039489796,35.83,81506.86,114.8,-0.26692,0.0002,15.18944]
[1778039495886,35.82,81505.19,114.8,-0.26717,0.0002,15.19159]
[1778039501930,35.82,81506.14,114.8,-0.26695,0.0002,15.18562]
[1778039505259,35.82,81503.35,114.8,-0.2675,0.0002,15.20077]
[1778039505352,35.82,81503.17,114.8,-0.26753,0.0002,15.20162]
[1778039510734,35.82,81503.48,114.8,-0.26746,0.0002,15.19966]
[1778039516032,35.81,81503.56,114.8,-0.26743,0.0002,15.19893]
[1778039521066,35.81,81505.06,114.8,-0.26713,0.0002,15.19043]
[1778039523739,35.81,81505.3,114.8,-0.26708,0.0002,15.18903]
[1778039524088,35.81,81506.88,114.8,-0.26676,0.0002,15.18027]
[1778039526101,35.81,81513.12,114.8,-0.26552,0.0002,15.14551]
[1778039527135,35.81,81513.12,114.8,-0.26552,0.0002,15.14551]
[1778039529067,35.81,81514.02,114.8,-0.26533,0.0002,15.14036]
[1778039529166,35.81,81514.02,114.8,-0.26533,0.0002,15.14036]
[1778039529192,35.81,81514.02,114.8,-0.26533,0.0002,15.14036]
[1778039529277,35.81,81514.47,114.8,-0.26524,0.0002,15.13779]
[1778039530888,35.81,81517.39,114.8,-0.26466,0.0002,15.12141]
[1778039531366,35.81,81520.38,114.8,-0.26406,0.0002,15.10462]
[1778039537180,35.81,81521.19,114.8,-0.2639,0.0002,15.1]
[1778039544370,35.81,81521.34,114.8,-0.26386,0.0002,15.09904]
[1778039549678,35.8,81520.91,114.8,-0.26394,0.0002,15.10126]
[1778039554842,35.8,81521.45,114.8,-0.26377,0.0002,15.09189]
[1778039559912,35.8,81522.15,114.8,-0.26363,0.0002,15.0878]
[1778039561354,35.8,81531.97,114.8,-0.26169,0.0002,15.03278]
[1778039562362,35.8,81541.42,114.8,-0.25983,0.0002,14.97959]
[1778039564961,35.8,81546.41,114.8,-0.25886,0.0002,14.95155]
[1778039565383,35.8,81546.52,114.8,-0.25885,0.0002,14.95105]
[1778039567539,35.8,81546.37,114.8,-0.25888,0.0002,14.95196]
[1778039568500,35.8,81548.3,114.8,-0.2585,0.0002,14.94103]
[1778039572785,35.81,81554.1,114.8,-0.25742,0.0002,14.90954]
[1778039574967,35.82,81554.52,114.8,-0.25737,0.00019,14.90814]
[1778039579566,35.83,81552.37,114.8,-0.25786,0.0002,14.9227]
[1778039579704,35.83,81552.37,114.8,-0.25786,0.0002,14.9227]
[1778039580247,35.83,81552.37,114.8,-0.25786,0.0002,14.9227]
[1778039581293,35.84,81552.36,114.8,-0.25791,0.0002,14.92414]
[1778039581474,35.84,81552.36,114.8,-0.25792,0.0002,14.92446]
[1778039581613,35.84,81552.36,114.8,-0.25792,0.0002,14.92446]
[1778039583671,35.85,81552.32,114.8,-0.25798,0.0002,14.92611]
[1778039584299,35.87,81553.96,114.8,-0.25775,0.00019,14.91955]
[1778039589808,35.88,81554.1,114.8,-0.25777,0.00019,14.92024]
[1778039590060,35.88,81554.1,114.8,-0.25777,0.00019,14.92024]
[1778039593004,35.88,81556.68,114.8,-0.25727,0.00019,14.90569]
[1778039593010,35.88,81556.43,114.8,-0.25734,0.00019,14.90765]
[1778039597121,35.88,81558.98,114.8,-0.25685,0.00019,14.89345]
[1778039597355,35.88,81558.98,114.8,-0.25685,0.00019,14.89345]
[1778039597457,35.88,81558.98,114.8,-0.25686,0.00019,14.89376]
[1778039598727,35.88,81558.05,114.8,-0.25705,0.00019,14.89912]
[1778039599283,35.88,81558.05,114.8,-0.25705,0.00019,14.89912]
[1778039599408,35.88,81556.97,114.8,-0.25726,0.00019,14.90531]
[1778039601172,35.88,81553.28,114.8,-0.25798,0.00019,14.92644]
[1778039607339,35.89,81553.03,114.8,-0.25806,0.00019,14.92861]
[1778039612715,35.9,81550.28,114.8,-0.25858,0.0002,14.93921]
[1778039614359,35.9,81550.28,114.8,-0.25858,0.0002,14.93921]
[1778039614433,35.9,81550.28,114.8,-0.25858,0.0002,14.93921]
[1778039615318,35.9,81561.67,114.8,-0.25637,0.00019,14.87511]
[1778039617308,35.9,81561.27,114.8,-0.25646,0.00019,14.87756]
[1778039618609,35.9,81563.51,114.8,-0.25604,0.00019,14.86517]
[1778039618757,35.9,81564.8,114.8,-0.25579,0.00019,14.85782]
[1778039621840,35.9,81571.9,114.8,-0.25442,0.00019,14.81759]
[1778039625690,35.92,81575.81,114.8,-0.25375,0.00019,14.79796]
[1778039625806,35.92,81576.53,114.8,-0.25362,0.00019,14.79399]
[1778039626688,35.92,81576.53,114.8,-0.25362,0.00019,14.79399]
[1778039626690,35.92,81576.53,114.8,-0.25362,0.00019,14.79399]
[1778039632208,35.92,81578.42,114.8,-0.25327,0.00019,14.78368]
[1778039632458,35.92,81578.42,114.8,-0.25327,0.00019,14.78368]
[1778039632490,35.92,81578.42,114.8,-0.25327,0.00019,14.78368]
[1778039632767,35.92,81578.78,114.8,-0.25321,0.00019,14.78169]
[1778039633360,35.92,81578.49,114.8,-0.25326,0.00019,14.78341]
[1778039634002,35.92,81578.49,114.8,-0.25326,0.00019,14.78341]
[1778039634338,35.93,81579.19,114.8,-0.25313,0.00019,14.77942]
[1778039636243,35.93,81577.19,114.8,-0.25355,0.00019,14.79208]
[1778039636329,35.93,81577.92,114.8,-0.25342,0.00019,14.788]
[1778039640341,35.94,81578.6,114.8,-0.2533,0.00019,14.78459]
[1778039640389,35.94,81578.44,114.8,-0.25334,0.00019,14.78567]
[1778039640971,35.94,81578.44,114.8,-0.25334,0.00019,14.78567]
[1778039641145,35.94,81578.44,114.8,-0.25334,0.00019,14.78567]
[1778039641167,35.94,81578.44,114.8,-0.25334,0.00019,14.78567]
[1778039641183,35.94,81577.92,114.8,-0.25344,0.00019,14.78876]
[1778039641918,35.94,81569.41,114.8,-0.25509,0.00019,14.83756]
[1778039646287,35.94,81564.71,114.8,-0.25601,0.00019,14.86458]
[1778039646492,35.94,81563.2,114.8,-0.2563,0.00019,14.87323]
[1778039647330,35.94,81563.2,114.8,-0.2563,0.00019,14.87323]
[1778039647399,35.94,81561.52,114.8,-0.25663,0.00019,14.88292]
[1778039648011,35.94,81561.52,114.8,-0.25663,0.00019,14.88292]
[1778039648113,35.94,81560.6,114.8,-0.25681,0.00019,14.88819]
[1778039650785,35.94,81560.5,114.8,-0.25684,0.00019,14.88903]
[1778039650982,35.94,81559.74,114.8,-0.25699,0.00019,14.89347]
[1778039652912,35.94,81559.46,114.8,-0.25705,0.00019,14.89509]
[1778039659037,35.94,81559.85,114.8,-0.25698,0.00019,14.89314]
[1778039661257,35.94,81559.85,114.8,-0.25698,0.00019,14.89314]
[1778039661298,35.95,81559.85,114.8,-0.25699,0.00019,14.89322]
[1778039662493,35.95,81551.07,114.8,-0.2587,0.00019,14.94302]
[1778039667827,35.95,81546.56,114.8,-0.25959,0.0002,14.96871]
[1778039673135,35.95,81548.07,114.8,-0.25924,0.0002,14.9543]
[1778039678171,35.95,81547.18,114.8,-0.25943,0.0002,14.95962]
[1778039681410,35.95,81545.87,114.8,-0.25969,0.0002,14.9671]
[1778039682679,35.95,81540.19,114.8,-0.2608,0.0002,14.99909]
[1778039688503,35.95,81538.41,114.8,-0.26115,0.0002,15.00911]
[1778039695848,35.95,81533.7,114.8,-0.26207,0.0002,15.03538]
[1778039703349,35.95,81533.64,114.8,-0.26207,0.0002,15.03548]
[1778039707092,35.95,81531.33,114.8,-0.26252,0.0002,15.04826]
[1778039709629,35.95,81538.55,114.8,-0.26111,0.0002,15.00783]
[1778039717831,35.95,81539.13,114.8,-0.26099,0.0002,15.00463]
[1778039718436,35.95,81539.13,114.8,-0.26099,0.0002,15.00463]
[1778039718611,35.95,81540.31,114.8,-0.26076,0.0002,14.99802]
[1778039718871,35.95,81540.31,114.8,-0.26076,0.0002,14.99802]
[1778039719081,35.95,81540.31,114.8,-0.26076,0.0002,14.99802]
[1778039719462,35.95,81544.51,114.8,-0.25994,0.0002,14.97438]
[1778039719976,35.95,81544.51,114.8,-0.25994,0.0002,14.97438]
[1778039720469,35.95,81547.2,114.8,-0.25941,0.0002,14.95913]
[1778039722608,35.95,81547.1,114.8,-0.25943,0.0002,14.95968]
[1778039723490,35.95,81547.7,114.8,-0.25931,0.0002,14.95618]
[1778039728525,35.95,81548.6,114.8,-0.25912,0.0002,14.9506]
[1778039733560,35.94,81549.89,114.8,-0.25879,0.0002,14.93664]
[1778039736581,35.94,81555.89,114.8,-0.25761,0.00019,14.90248]
[1778039741615,35.94,81560.68,114.8,-0.25667,0.00019,14.87515]
[1778039746650,35.94,81563.14,114.8,-0.25619,0.00019,14.8611]
[1778039751686,35.94,81562.2,114.8,-0.25638,0.00019,14.86641]
[1778039757728,35.94,81562.48,114.8,-0.25632,0.00019,14.86476]
[1778039764112,35.94,81562.43,114.8,-0.25633,0.00019,14.86499]
[1778039764191,35.94,81562.39,114.8,-0.25633,0.00019,14.86518]
[1778039766051,35.94,81563.21,114.8,-0.25617,0.00019,14.86052]
[1778039766565,35.94,81563.21,114.8,-0.25617,0.00019,14.86052]
[1778039767350,35.94,81563.48,114.8,-0.25612,0.00019,14.85877]
[1778039767451,35.94,81562.53,114.8,-0.2563,0.00019,14.86407]
[1778039772908,35.94,81564.88,114.8,-0.25584,0.00019,14.85065]
[1778039773528,35.94,81564.88,114.8,-0.25584,0.00019,14.85065]
[1778039774135,35.94,81564.68,114.8,-0.25588,0.00019,14.85179]
[1778039774143,35.94,81567.3,114.8,-0.25537,0.00019,14.83686]
[1778039776595,35.94,81567.55,114.8,-0.25532,0.00019,14.83536]
[1778039776597,35.94,81567.55,114.8,-0.25532,0.00019,14.83536]
[1778039776760,35.94,81568.24,114.8,-0.25518,0.00019,14.83135]
[1778039778108,35.94,81572.65,114.8,-0.25433,0.00019,14.80617]
[1778039778604,35.94,81572.65,114.8,-0.25433,0.00019,14.80617]
[1778039781561,35.93,81578.72,114.8,-0.25315,0.00019,14.77126]
[1778039782263,35.93,81581.9,114.8,-0.25254,0.00019,14.75299]
[1778039782401,35.93,81581.9,114.8,-0.25254,0.00019,14.75299]
[1778039785852,35.93,81586.15,114.8,-0.25172,0.00019,14.72863]
[1778039787312,35.93,81585.56,114.8,-0.25184,0.00019,14.73202]
[1778039787319,35.93,81585.56,114.8,-0.25184,0.00019,14.73202]
[1778039791577,35.94,81585.58,114.8,-0.25184,0.00019,14.73205]
[1778039791958,35.94,81586.1,114.8,-0.25168,0.00019,14.72285]
[1778039798009,35.94,81590.84,114.8,-0.25078,0.00019,14.69597]
[1778039798876,35.94,81590.84,114.8,-0.25078,0.00019,14.69597]
[1778039802805,35.94,81591.1,114.8,-0.25074,0.00019,14.69477]
[1778039802806,35.94,81591.1,114.8,-0.25074,0.00019,14.69477]
[1778039802848,35.94,81591.1,114.8,-0.25074,0.00019,14.69477]
[1778039804817,35.94,81581.78,114.8,-0.25254,0.00019,14.74856]
[1778039811100,35.94,81581.76,114.8,-0.25254,0.00019,14.74875]
[1778039811820,35.94,81581.76,114.8,-0.25254,0.00019,14.74875]
[1778039812487,35.94,81581.76,114.8,-0.25254,0.00019,14.74875]
[1778039814040,35.94,81582.15,114.8,-0.25247,0.00019,14.74662]
[1778039814121,35.94,81582.47,114.8,-0.25241,0.00019,14.74479]
[1778039816603,35.94,81582.41,114.8,-0.25243,0.00019,14.74524]
[1778039816705,35.94,81581.78,114.8,-0.25255,0.00019,14.74896]
[1778039816824,35.94,81581.78,114.8,-0.25255,0.00019,14.74896]
[1778039818825,35.94,81581.99,114.8,-0.25251,0.00019,14.74776]
[1778039819472,35.94,81581.99,114.8,-0.25251,0.00019,14.74776]
[1778039819473,35.94,81581.99,114.8,-0.25251,0.00019,14.74776]
[1778039827213,35.94,81584.64,114.8,-0.25201,0.00019,14.73272]
[1778039827767,35.94,81584.64,114.8,-0.25201,0.00019,14.73272]
[1778039833255,35.94,81584.01,114.8,-0.25213,0.00019,14.73644]
[1778039837541,35.94,81584.01,114.8,-0.25213,0.00019,14.73644]
[1778039843325,35.95,81587.74,114.8,-0.25142,0.00019,14.71521]
[1778039844845,35.95,81585.7,114.8,-0.25182,0.00019,14.72699]
[1778039847321,35.95,81591.88,114.8,-0.25063,0.00019,14.6914]
[1778039847997,35.95,81591.33,114.8,-0.25074,0.00019,14.69461]
[1778039848373,35.95,81591.33,114.8,-0.25074,0.00019,14.69461]
[1778039848380,35.95,81591.33,114.8,-0.25074,0.00019,14.69461]
[1778039849366,35.95,81599.3,114.8,-0.24921,0.00019,14.64861]
[1778039850344,35.95,81599.3,114.8,-0.24921,0.00019,14.64861]
[1778039851381,35.95,81605.33,114.8,-0.24801,0.00019,14.60751]
[1778039852083,35.95,81605.33,114.8,-0.24801,0.00019,14.60751]
[1778039852727,35.95,81605.33,114.8,-0.24801,0.00019,14.60751]
[1778039852940,35.95,81609.82,114.8,-0.24716,0.00019,14.58151]
[1778039853248,35.95,81609.82,114.8,-0.24716,0.00019,14.58151]
[1778039853767,35.95,81610.06,114.8,-0.24712,0.00019,14.58028]
[1778039855956,35.95,81611.23,114.8,-0.2469,0.00019,14.57358]
[1778039856656,35.95,81611.23,114.8,-0.2469,0.00019,14.57358]
[1778039856680,35.95,81611.23,114.8,-0.2469,0.00019,14.57358]
[1778039856690,35.95,81611.23,114.8,-0.2469,0.00019,14.57358]
[1778039856786,35.95,81610.53,114.8,-0.24703,0.00019,14.57773]
[1778039856897,35.95,81610.53,114.8,-0.24703,0.00019,14.57773]
[1778039856903,35.95,81610.53,114.8,-0.24703,0.00019,14.57773]
[1778039856909,35.95,81610.53,114.8,-0.24703,0.00019,14.57773]
[1778039857423,35.95,81613.3,114.8,-0.24651,0.00019,14.56165]
[1778039858687,35.95,81613.3,114.8,-0.24651,0.00019,14.56165]
[1778039859297,35.95,81616.45,114.8,-0.24591,0.00019,14.54334]
[1778039859329,35.95,81616.45,114.8,-0.24591,0.00019,14.54334]
[1778039859364,35.95,81616.45,114.8,-0.24591,0.00019,14.54334]
[1778039860386,35.95,81618.51,114.8,-0.24552,0.00019,14.5314]
[1778039863829,35.96,81621.73,114.8,-0.24493,0.00019,14.51306]
[1778039864473,35.96,81622.85,114.8,-0.24472,0.00019,14.50653]
[1778039865148,35.96,81622.85,114.8,-0.24472,0.00019,14.50653]
[1778039867205,35.96,81625.78,114.8,-0.24417,0.00019,14.48943]
[1778039867831,35.96,81625.63,114.8,-0.2442,0.00019,14.49037]
[1778039867835,35.96,81625.63,114.8,-0.2442,0.00019,14.49037]
[1778039868689,35.96,81619.84,114.8,-0.2453,0.00019,14.52437]
[1778039874546,35.96,81613.81,114.8,-0.24644,0.00019,14.55965]
[1778039877566,35.96,81620.67,114.8,-0.24514,0.00019,14.51955]
[1778039877835,35.96,81620.67,114.8,-0.24514,0.00019,14.51955]
[1778039877838,35.96,81620.67,114.8,-0.24514,0.00019,14.51955]
[1778039884614,35.96,81624.24,114.8,-0.24451,0.00019,14.49993]
[1778039886454,35.96,81623.89,114.8,-0.24457,0.00019,14.50203]
[1778039886668,35.96,81623.89,114.8,-0.24457,0.00019,14.50203]
[1778039886879,35.96,81618.87,114.8,-0.24553,0.00019,14.53148]
[1778039887826,35.96,81618.87,114.8,-0.24553,0.00019,14.53148]
[1778039887888,35.96,81615.96,114.8,-0.24608,0.00019,14.5485]
[1778039887995,35.96,81615.96,114.8,-0.24608,0.00019,14.5485]
[1778039888156,35.96,81615.96,114.8,-0.24608,0.00019,14.5485]
[1778039888643,35.96,81602.63,114.8,-0.24861,0.00019,14.62609]
[1778039888927,35.96,81602.63,114.8,-0.24861,0.00019,14.62609]
[1778039889761,35.96,81601.63,114.8,-0.24881,0.00019,14.632]
[1778039889885,35.96,81601.63,114.8,-0.24881,0.00019,14.632]
[1778039889930,35.96,81601.63,114.8,-0.24881,0.00019,14.632]
[1778039890899,35.97,81600.86,114.8,-0.24899,0.00019,14.63748]
[1778039892175,35.98,81601.06,114.8,-0.24898,0.00019,14.63727]
[1778039898713,35.99,81600.68,114.8,-0.24913,0.00019,14.64172]
[1778039899237,35.99,81600.68,114.8,-0.24913,0.00019,14.64172]
[1778039901167,35.99,81602.38,114.8,-0.24881,0.00019,14.63205]
[1778039901170,35.99,81602.38,114.8,-0.24881,0.00019,14.63205]
[1778039903747,35.99,81609.33,114.8,-0.24749,0.00019,14.59203]
[1778039908783,36.01,81611.05,114.8,-0.24727,0.00019,14.58533]
[1778039909239,36.01,81611.05,114.8,-0.24727,0.00019,14.58533]
[1778039913093,36.01,81611.28,114.8,-0.24718,0.00019,14.57829]
[1778039913102,36.01,81611.28,114.8,-0.24718,0.00019,14.57829]
[1778039913562,36.01,81611.28,114.8,-0.24719,0.00019,14.57844]
[1778039914366,36.01,81611.28,114.8,-0.24719,0.00019,14.57844]
[1778039914434,36.01,81611.28,114.8,-0.24719,0.00019,14.57844]
[1778039914651,36.01,81611.28,114.8,-0.24719,0.00019,14.57844]
[1778039916106,36.01,81615.3,114.8,-0.24643,0.00019,14.55511]
[1778039921907,36.02,81616.43,114.8,-0.24623,0.00019,14.54906]
[1778039923120,36.02,81616.43,114.8,-0.24623,0.00019,14.54906]
[1778039923128,36.02,81616.43,114.8,-0.24623,0.00019,14.54906]
[1778039923358,36.02,81616.43,114.8,-0.24623,0.00019,14.54906]
[1778039923808,36.02,81616.43,114.8,-0.24623,0.00019,14.54906]
[1778039923459,36.02,81615.99,114.8,-0.24632,0.00019,14.55178]
[1778039924376,36.02,81615.99,114.8,-0.24632,0.00019,14.55178]
[1778039924476,36.02,81609.38,114.8,-0.24758,0.00019,14.59037]
[1778039925152,36.02,81609.38,114.8,-0.24758,0.00019,14.59037]
[1778039931171,36.02,81604.59,114.8,-0.2485,0.00019,14.61859]
[1778039931240,36.02,81604.59,114.8,-0.2485,0.00019,14.61859]
[1778039931245,36.02,81604.59,114.8,-0.2485,0.00019,14.61859]
[1778039931289,36.02,81604.59,114.8,-0.2485,0.00019,14.61859]
[1778039931308,36.02,81604.59,114.8,-0.2485,0.00019,14.61859]
[1778039932556,36.02,81590.75,114.8,-0.25115,0.00019,14.69871]
[1778039933225,36.02,81590.75,114.8,-0.25115,0.00019,14.69871]
[1778039935169,36.02,81586.79,114.8,-0.25191,0.00019,14.72146]
[1778039937103,36.02,81587.5,114.8,-0.25178,0.00019,14.71737]
[1778039937719,36.02,81587.5,114.8,-0.25178,0.00019,14.71737]
[1778039943057,36.02,81590.79,114.8,-0.25115,0.00019,14.69846]
[1778039948092,36.02,81590.9,114.8,-0.25113,0.00019,14.69788]
[1778039951767,36.02,81590.24,114.8,-0.25125,0.00019,14.70172]
[1778039951775,36.02,81590.24,114.8,-0.25125,0.00019,14.70172]
[1778039953290,36.02,81588.49,114.8,-0.25159,0.00019,14.71179]
[1778039953339,36.02,81588.49,114.8,-0.25159,0.00019,14.71179]
[1778039953356,36.02,81588.49,114.8,-0.25159,0.00019,14.71179]
[1778039953827,36.02,81588.49,114.8,-0.25159,0.00019,14.71179]
[1778039953825,36.02,81585.01,114.8,-0.25226,0.00019,14.73177]
[1778039955542,36.02,81582.11,114.8,-0.25282,0.00019,14.74846]
[1778039955602,36.02,81582.11,114.8,-0.25282,0.00019,14.74846]
[1778039955776,36.02,81579.52,114.8,-0.25332,0.00019,14.76333]
[1778039956149,36.02,81569.88,114.8,-0.25518,0.00019,14.81831]
[1778039959824,36.02,81565.87,114.8,-0.25596,0.00019,14.84129]
[1778039962075,36.02,81564.89,114.8,-0.25616,0.00019,14.84701]
[1778039963198,36.02,81564.85,114.8,-0.25616,0.00019,14.84725]
[1778039968233,36.02,81564.82,114.8,-0.25617,0.00019,14.84734]
[1778039973267,36.02,81564.13,114.8,-0.25624,0.00019,14.84494]
[1778039978303,36.02,81565.25,114.8,-0.25602,0.00019,14.83854]
[1778039982162,36.02,81568.38,114.8,-0.25542,0.00019,14.8208]
[1778039986230,36.02,81575.17,114.8,-0.25411,0.00019,14.78229]
[1778039986359,36.03,81576.54,114.8,-0.25385,0.00019,14.77453]
[1778039991394,36.02,81575.78,114.8,-0.25399,0.00019,14.77872]
[1778039992194,36.02,81575.78,114.8,-0.25399,0.00019,14.77872]
[1778039992781,36.02,81575.78,114.8,-0.25399,0.00019,14.77872]
[1778039998444,36.02,81576.61,114.8,-0.25382,0.00019,14.77372]
[1778040001196,36.02,81576.97,114.8,-0.25375,0.00019,14.77163]
[1778040001240,36.02,81576.97,114.8,-0.25375,0.00019,14.77163]
[1778040001331,36.02,81576.97,114.8,-0.25375,0.00019,14.77163]
[1778040001464,36.02,81582.65,114.8,-0.25265,0.00019,14.73908]
[1778040003478,36.02,81588.57,114.8,-0.25152,0.00019,14.70515]
[1778040004307,36.02,81588.57,114.8,-0.25152,0.00019,14.70515]
[1778040004308,36.02,81588.57,114.8,-0.25152,0.00019,14.70515]
[1778040005623,36.02,81584.68,114.8,-0.25227,0.00019,14.72752]
[1778040007472,36.02,81582.05,114.8,-0.25277,0.00019,14.74257]
[1778040007506,36.02,81580.66,114.8,-0.25304,0.00019,14.75049]
[1778040009162,36.02,81583.38,114.8,-0.25251,0.00019,14.73481]
[1778040014555,36.02,81584.12,114.8,-0.25235,0.00019,14.73006]
[1778040015502,36.02,81584.12,114.8,-0.25235,0.00019,14.73006]
[1778040016199,36.02,81583.27,114.8,-0.25251,0.00019,14.73485]
[1778040016228,36.02,81583.27,114.8,-0.25251,0.00019,14.73485]
[1778040016569,36.02,81583.81,114.8,-0.25241,0.00019,14.73168]
[1778040021603,36.02,81581.89,114.8,-0.25277,0.00019,14.74253]
[1778040026639,36.02,81580.32,114.8,-0.25307,0.00019,14.75132]
[1778040030645,36.02,81580.9,114.8,-0.25295,0.00019,14.7479]
[1778040030710,36.02,81580.9,114.8,-0.25295,0.00019,14.7479]
[1778040030786,36.02,81581.38,114.8,-0.25286,0.00019,14.74511]
[1778040031682,36.01,81588.94,114.8,-0.25134,0.00019,14.69536]
[1778040036718,36.01,81588.83,114.8,-0.25136,0.00019,14.69581]
[1778040038380,36.01,81589.25,114.8,-0.25127,0.00019,14.69336]
[1778040038730,36.01,81589.19,114.8,-0.25128,0.00019,14.69368]
[1778040045780,36.01,81591.34,114.8,-0.25088,0.00019,14.68156]
[1778040046239,36.01,81591.34,114.8,-0.25088,0.00019,14.68156]
[1778040046894,36.01,81591.34,114.8,-0.25088,0.00019,14.68156]
[1778040048690,36.02,81589.27,114.8,-0.25128,0.00019,14.69355]
[1778040048801,36.02,81587.31,114.8,-0.25166,0.00019,14.70485]
[1778040049069,36.02,81587.31,114.8,-0.25166,0.00019,14.70485]
[1778040049763,36.02,81587.31,114.8,-0.25166,0.00019,14.70485]
[1778040052048,36.01,81587.28,114.8,-0.25166,0.00019,14.70486]
[1778040052829,36.01,81587.34,114.8,-0.25164,0.00019,14.70439]
[1778040057575,36.01,81588.77,114.8,-0.25135,0.00019,14.69571]
[1778040057972,36.01,81588.77,114.8,-0.25135,0.00019,14.69571]
[1778040057864,36.01,81585.24,114.8,-0.25203,0.00019,14.71588]
[1778040058871,36.01,81579.56,114.8,-0.25312,0.00019,14.74844]
[1778040060505,36.01,81577.02,114.8,-0.25361,0.00019,14.76293]
[1778040060830,36.01,81577.02,114.8,-0.25361,0.00019,14.76293]
[1778040062615,36.01,81570.87,114.8,-0.25479,0.00019,14.79788]
[1778040063837,36.01,81571.25,114.8,-0.25471,0.00019,14.79562]
[1778040068941,36.01,81570.8,114.8,-0.25478,0.00019,14.79761]
[1778040069545,36.01,81570.8,114.8,-0.25478,0.00019,14.79761]
[1778040074719,36.0,81568.15,114.8,-0.25528,0.00019,14.81217]
[1778040080019,36.0,81567.81,114.8,-0.25532,0.00019,14.81344]
[1778040083827,36.0,81567.44,114.8,-0.25539,0.00019,14.81544]
[1778040084957,36.0,81567.5,114.8,-0.25537,0.00019,14.81476]
[1778040090229,36.0,81567.5,114.8,-0.25536,0.00019,14.81464]
[1778040090390,36.0,81567.5,114.8,-0.25536,0.00019,14.81464]
[1778040090470,36.0,81567.5,114.8,-0.25536,0.00019,14.81464]
[1778040091681,35.99,81559.54,114.8,-0.25682,0.00019,14.85277]
[1778040092117,35.99,81559.54,114.8,-0.25682,0.00019,14.85277]
[1778040092795,35.99,81559.54,114.8,-0.25682,0.00019,14.85277]
[1778040095271,35.99,81554.79,114.8,-0.25773,0.00019,14.8792]
[1778040095350,35.99,81554.76,114.8,-0.25773,0.00019,14.87919]
[1778040096559,35.99,81554.76,114.8,-0.25773,0.00019,14.87919]
[1778040096586,35.99,81552.72,114.8,-0.25812,0.00019,14.89062]
[1778040098195,35.99,81552.36,114.8,-0.25819,0.00019,14.89264]
[1778040098205,35.99,81551.6,114.8,-0.25834,0.00019,14.89693]
[1778040101691,35.99,81551.68,114.8,-0.25832,0.00019,14.89635]
[1778040101792,35.99,81555.4,114.8,-0.25759,0.00019,14.87528]
[1778040107027,35.98,81558.88,114.8,-0.25691,0.00019,14.85524]
[1778040109233,35.98,81561.19,114.8,-0.25645,0.00019,14.84183]
[1778040115272,35.98,81559.68,114.8,-0.25672,0.00019,14.84975]
[1778040117268,35.98,81561.34,114.8,-0.25639,0.00019,14.84023]
[1778040123328,35.97,81559.35,114.8,-0.25675,0.00019,14.85077]
[1778040126970,35.97,81557.34,114.8,-0.25714,0.00019,14.86196]
[1778040127395,35.97,81558.87,114.8,-0.25684,0.00019,14.85317]
[1778040129049,35.97,81556.19,114.8,-0.25735,0.00019,14.86825]
[1778040129051,35.97,81556.19,114.8,-0.25735,0.00019,14.86825]
[1778040130140,35.97,81555.65,114.8,-0.25745,0.00019,14.87106]
[1778040130985,35.97,81561.51,114.8,-0.25631,0.00019,14.83772]
[1778040136419,35.97,81565.47,114.8,-0.25552,0.00019,14.81475]
[1778040139235,35.96,81565.45,114.8,-0.25552,0.00019,14.81474]
[1778040140424,35.96,81565.45,114.8,-0.25552,0.00019,14.81474]
[1778040144121,35.96,81564.24,114.8,-0.25575,0.00019,14.82129]
[1778040144475,35.96,81564.36,114.8,-0.25573,0.00019,14.82064]
[1778040145319,35.96,81564.36,114.8,-0.25573,0.00019,14.82064]
[1778040146076,35.96,81565.19,114.8,-0.25556,0.00019,14.81594]
[1778040150877,35.96,81567.75,114.8,-0.25506,0.00019,14.80112]
[1778040151044,35.96,81567.75,114.8,-0.25506,0.00019,14.80112]
[1778040151072,35.96,81568.01,114.8,-0.25495,0.00019,14.79332]
[1778040151831,35.96,81568.01,114.8,-0.25495,0.00019,14.79332]
[1778040151902,35.96,81574.21,114.8,-0.25374,0.00019,14.75779]
[1778040155728,35.96,81575.53,114.8,-0.25348,0.00019,14.7501]
[1778040161224,35.96,81569.82,114.8,-0.25458,0.00019,14.78235]
[1778040167019,35.96,81569.59,114.8,-0.25461,0.00019,14.78328]
[1778040167440,35.95,81569.42,114.8,-0.25464,0.00019,14.78418]
[1778040172671,35.95,81570.58,114.8,-0.2544,0.00019,14.77711]
[1778040178070,35.95,81572.69,114.8,-0.25398,0.00019,14.76485]
[1778040178072,35.95,81572.69,114.8,-0.25398,0.00019,14.76485]
[1778040178572,35.95,81572.95,114.8,-0.25393,0.00019,14.76331]
[1778040178833,35.95,81572.95,114.8,-0.25393,0.00019,14.76331]
[1778040178890,35.95,81572.95,114.8,-0.25393,0.00019,14.76331]
[1778040179343,35.95,81573.35,114.8,-0.25385,0.00019,14.76098]
[1778040179719,35.95,81567.71,114.8,-0.25494,0.00019,14.79316]
[1778040180153,35.95,81567.71,114.8,-0.25494,0.00019,14.79316]
[1778040181081,35.95,81565.5,114.8,-0.25537,0.00019,14.80568]
[1778040181158,35.95,81565.5,114.8,-0.25537,0.00019,14.80568]
[1778040181538,35.95,81565.5,114.8,-0.25537,0.00019,14.80568]
[1778040181734,35.95,81566.15,114.8,-0.25524,0.00019,14.80189]
[1778040183003,35.95,81566.15,114.8,-0.25524,0.00019,14.80189]
[1778040183031,35.95,81566.73,114.8,-0.25513,0.00019,14.79859]
[1778040183164,35.95,81566.73,114.8,-0.25513,0.00019,14.79859]
[1778040183575,35.95,81566.73,114.8,-0.25513,0.00019,14.79859]
[1778040183651,35.95,81566.73,114.8,-0.25513,0.00019,14.79859]
[1778040183747,35.95,81566.59,114.8,-0.25515,0.00019,14.7993]
[1778040187275,35.95,81569.72,114.8,-0.25455,0.00019,14.7815]
[1778040187776,35.95,81570.24,114.8,-0.25445,0.00019,14.77856]
[1778040192811,35.95,81570.66,114.8,-0.25436,0.00019,14.77589]
[1778040197846,35.95,81570.64,114.8,-0.25435,0.00019,14.77572]
[1778040198148,35.95,81570.64,114.8,-0.25435,0.00019,14.77572]
[1778040198349,35.95,81570.64,114.8,-0.25435,0.00019,14.77572]
[1778040203778,35.94,81570.28,114.8,-0.25441,0.00019,14.7775]
[1778040206909,35.94,81563.89,114.8,-0.25565,0.00019,14.81373]
[1778040207392,35.94,81563.89,114.8,-0.25565,0.00019,14.81373]
[1778040211547,35.94,81558.2,114.8,-0.25674,0.00019,14.8456]
[1778040211570,35.94,81558.2,114.8,-0.25674,0.00019,14.8456]
[1778040211944,35.94,81554.33,114.8,-0.25742,0.00019,14.86116]
[1778040213456,35.94,81550.11,114.8,-0.25825,0.0002,14.88499]
[1778040213497,35.94,81550.11,114.8,-0.25825,0.0002,14.88499]
[1778040214132,35.94,81545.42,114.8,-0.25916,0.0002,14.91138]
[1778040215764,35.94,81542.02,114.8,-0.25983,0.0002,14.93051]
[1778040216080,35.94,81542.02,114.8,-0.25982,0.0002,14.93047]
[1778040219904,35.94,81543.06,114.8,-0.25961,0.0002,14.92432]
[1778040219942,35.94,81543.06,114.8,-0.25961,0.0002,14.92432]
[1778040220000,35.94,81539.7,114.8,-0.26027,0.0002,14.94313]
[1778040221007,35.94,81532.04,114.8,-0.26177,0.0002,14.98611]
[1778040226042,35.94,81529.02,114.8,-0.26236,0.0002,15.00288]
[1778040226555,35.94,81529.02,114.8,-0.26236,0.0002,15.00288]
[1778040228918,35.94,81536.31,114.8,-0.26093,0.0002,14.96205]
[1778040232603,35.94,81535.7,114.8,-0.26105,0.0002,14.96553]
[1778040235021,35.94,81533.96,114.8,-0.26139,0.0002,14.97529]
[1778040235105,35.94,81533.81,114.8,-0.26142,0.0002,14.97614]
[1778040239076,35.93,81537.04,114.8,-0.26078,0.0002,14.9578]
[1778040239133,35.93,81538.67,114.8,-0.26046,0.0002,14.94859]
[1778040242836,35.94,81538.32,114.8,-0.26053,0.0002,14.95065]
[1778040242908,35.94,81538.32,114.8,-0.26053,0.0002,14.95068]
[1778040243979,35.94,81538.32,114.8,-0.26053,0.0002,14.95068]
[1778040244169,35.94,81538.99,114.8,-0.2604,0.0002,14.9469]
[1778040245837,35.93,81538.36,114.8,-0.26052,0.0002,14.95035]
[1778040245856,35.93,81538.36,114.8,-0.26052,0.0002,14.95035]
[1778040246182,35.93,81539.41,114.8,-0.26031,0.0002,14.94435]
[1778040249115,35.93,81539.32,114.8,-0.26033,0.0002,14.94485]
[1778040249204,35.93,81539.38,114.8,-0.26031,0.0002,14.94451]
[1778040254242,35.93,81542.64,114.8,-0.25966,0.0002,14.92581]
[1778040259083,35.93,81544.25,114.8,-0.25934,0.0002,14.91645]
[1778040259107,35.93,81544.25,114.8,-0.25934,0.0002,14.91645]
[1778040259118,35.93,81544.25,114.8,-0.25934,0.0002,14.91645]
[1778040259178,35.93,81544.65,114.8,-0.25926,0.0002,14.91408]
[1778040259677,35.93,81544.65,114.8,-0.25926,0.0002,14.91408]
[1778040259877,35.93,81555.89,114.8,-0.25706,0.00019,14.85056]
[1778040260420,35.93,81555.89,114.8,-0.25706,0.00019,14.85056]
[1778040261845,35.93,81560.7,114.8,-0.25613,0.00019,14.82332]
[1778040261944,35.93,81554.89,114.8,-0.25726,0.00019,14.85636]
[1778040267826,35.93,81552.77,114.8,-0.25768,0.0002,14.86854]
[1778040273374,35.93,81559.65,114.8,-0.25629,0.00019,14.82358]
[1778040280423,35.94,81558.76,114.8,-0.25648,0.00019,14.82916]
[1778040285458,35.94,81550.23,114.8,-0.25815,0.0002,14.87781]
[1778040290901,35.94,81548.6,114.8,-0.25847,0.0002,14.88708]
[1778040296534,35.94,81546.51,114.8,-0.25888,0.0002,14.89892]
[1778040301569,35.94,81546.95,114.8,-0.2588,0.0002,14.89643]
[1778040305598,35.94,81552.99,114.8,-0.25762,0.0002,14.86234]
[1778040307152,35.94,81552.99,114.8,-0.25762,0.0002,14.86234]
[1778040307198,35.94,81553.3,114.8,-0.25756,0.0002,14.86062]
[1778040311133,35.94,81560.36,114.8,-0.25619,0.00019,14.82057]
[1778040316408,35.94,81565.02,114.8,-0.25529,0.00019,14.79424]
[1778040321710,35.94,81566.2,114.8,-0.25507,0.00019,14.78785]
[1778040326745,35.94,81567.88,114.8,-0.25475,0.00019,14.7786]
[1778040331779,35.95,81561.87,114.8,-0.25587,0.00019,14.80687]
[1778040336815,35.95,81562.45,114.8,-0.25576,0.00019,14.80374]
[1778040341850,35.95,81561.88,114.8,-0.25588,0.00019,14.80718]
[1778040347277,35.95,81561.34,114.8,-0.25599,0.00019,14.81036]
[1778040353047,35.95,81564.16,114.8,-0.25545,0.00019,14.79462]
[1778040353145,35.95,81563.6,114.8,-0.25556,0.00019,14.79785]
[1778040353806,35.95,81563.6,114.8,-0.25556,0.00019,14.79785]
[1778040353934,35.95,81563.08,114.8,-0.25566,0.00019,14.80076]
[1778040355064,35.95,81563.08,114.8,-0.25566,0.00019,14.80076]
[1778040355165,35.95,81563.08,114.8,-0.25566,0.00019,14.80081]
[1778040356261,35.95,81563.08,114.8,-0.25566,0.00019,14.80081]
[1778040356955,35.95,81563.3,114.8,-0.25562,0.00019,14.79954]
[1778040362101,35.95,81563.32,114.8,-0.25562,0.00019,14.79961]
[1778040362199,35.95,81563.85,114.8,-0.25552,0.00019,14.79663]
[1778040367648,35.95,81564.19,114.8,-0.25544,0.00019,14.79445]
[1778040373068,35.95,81566.75,114.8,-0.25494,0.00019,14.77959]
[1778040374530,35.95,81568.36,114.8,-0.25463,0.00019,14.77037]
[1778040377099,35.95,81575.3,114.8,-0.25328,0.00019,14.73064]
[1778040377600,35.95,81575.3,114.8,-0.25328,0.00019,14.73064]
[1778040377796,35.95,81575.3,114.8,-0.25328,0.00019,14.73064]
[1778040378721,35.95,81578.39,114.8,-0.25268,0.00019,14.71294]
[1778040379305,35.95,81579.7,114.8,-0.25243,0.00019,14.70546]
[1778040379475,35.95,81579.7,114.8,-0.25243,0.00019,14.70546]
[1778040380500,35.95,81581.14,114.8,-0.25216,0.00019,14.6973]
[1778040386162,35.95,81579.48,114.8,-0.2525,0.00019,14.70752]
[1778040391046,35.96,81578.82,114.8,-0.25264,0.00019,14.71162]
[1778040391179,35.96,81578.82,114.8,-0.25264,0.00019,14.71162]
[1778040391196,35.96,81580.43,114.8,-0.25227,0.00019,14.69628]
[1778040394497,35.96,81582.38,114.8,-0.2519,0.00019,14.68521]
[1778040395224,35.96,81588.2,114.8,-0.25078,0.00019,14.65174]
[1778040398101,35.96,81589.54,114.8,-0.25053,0.00019,14.64416]
[1778040398107,35.96,81589.54,114.8,-0.25053,0.00019,14.64416]
[1778040398112,35.96,81589.54,114.8,-0.25053,0.00019,14.64416]
[1778040398246,35.96,81592.9,114.8,-0.24989,0.00019,14.62482]
[1778040398367,35.96,81592.9,114.8,-0.24989,0.00019,14.62482]
[1778040399328,35.96,81592.9,114.8,-0.24989,0.00019,14.62482]
[1778040399352,35.96,81604.82,114.8,-0.2476,0.00019,14.55563]
[1778040400207,35.96,81604.82,114.8,-0.2476,0.00019,14.55563]
[1778040400260,35.96,81606.11,114.8,-0.24736,0.00019,14.5482]
[1778040405251,35.96,81608.04,114.8,-0.247,0.00019,14.53736]
[1778040406271,35.96,81608.18,114.8,-0.24698,0.00019,14.53664]
[1778040406877,35.96,81608.14,114.8,-0.24699,0.00019,14.53698]
[1778040406939,35.96,81608.14,114.8,-0.24699,0.00019,14.53698]
[1778040406950,35.96,81608.14,114.8,-0.24699,0.00019,14.53698]
[1778040407309,35.96,81617.24,114.8,-0.24526,0.00019,14.48393]
[1778040407567,35.96,81617.24,114.8,-0.24526,0.00019,14.48393]
[1778040407577,35.96,81617.24,114.8,-0.24526,0.00019,14.48393]
[1778040409158,35.96,81621.71,114.8,-0.24442,0.00019,14.45782]
[1778040411666,35.97,81625.29,114.8,-0.24375,0.00019,14.43718]
[1778040412247,35.97,81625.29,114.8,-0.24375,0.00019,14.43718]
[1778040412345,35.97,81628.51,114.8,-0.24315,0.00019,14.41836]
[1778040413732,35.97,81630.32,114.8,-0.2428,0.00019,14.40773]
[1778040419599,35.97,81630.57,114.8,-0.24276,0.00019,14.40642]
[1778040419660,35.97,81630.57,114.8,-0.24276,0.00019,14.40642]
[1778040423613,35.97,81628.64,114.8,-0.24313,0.00019,14.41788]
[1778040423624,35.97,81628.64,114.8,-0.24313,0.00019,14.41788]
[1778040423672,35.97,81628.64,114.8,-0.24313,0.00019,14.41788]
[1778040423879,35.97,81628.64,114.8,-0.24313,0.00019,14.41788]
[1778040423926,35.97,81628.64,114.8,-0.24313,0.00019,14.41788]
[1778040424043,35.97,81628.64,114.8,-0.24313,0.00019,14.41788]
[1778040424789,35.97,81632.73,114.8,-0.24236,0.00019,14.39384]
[1778040424888,35.97,81639.83,114.8,-0.24102,0.00019,14.352]
[1778040425572,35.97,81639.83,114.8,-0.24102,0.00019,14.352]
[1778040425586,35.97,81639.83,114.8,-0.24102,0.00019,14.352]
[1778040425890,35.97,81639.83,114.8,-0.24102,0.00019,14.352]
[1778040426655,35.97,81641.54,114.8,-0.24071,0.00019,14.34198]
[1778040428083,35.97,81637.24,114.8,-0.24152,0.00019,14.36747]
[1778040428167,35.97,81637.24,114.8,-0.24152,0.00019,14.36747]
[1778040428676,35.97,81634.63,114.8,-0.24201,0.00019,14.38293]
[1778040430027,35.97,81634.02,114.8,-0.24213,0.00019,14.38657]
[1778040433493,35.97,81634.57,114.8,-0.24203,0.00019,14.38344]
[1778040434097,35.97,81634.57,114.8,-0.24203,0.00019,14.38344]
[1778040434151,35.97,81634.57,114.8,-0.24203,0.00019,14.38344]
[1778040434168,35.97,81634.57,114.8,-0.24203,0.00019,14.38344]
[1778040434348,35.97,81634.57,114.8,-0.24203,0.00019,14.38344]
[1778040434269,35.97,81629.12,114.8,-0.24306,0.00019,14.41561]
[1778040434499,35.97,81622.22,114.8,-0.24436,0.00019,14.45614]
[1778040436386,35.97,81619.17,114.8,-0.24495,0.00019,14.47419]
[1778040442555,35.97,81614.34,114.8,-0.24588,0.00019,14.50304]
[1778040443394,35.97,81614.34,114.8,-0.24588,0.00019,14.50304]
[1778040443961,35.97,81614.34,114.8,-0.24588,0.00019,14.50304]
[1778040445831,35.98,81610.35,114.8,-0.24665,0.00019,14.52662]
[1778040446310,35.98,81610.35,114.8,-0.24665,0.00019,14.52662]
[1778040445980,35.98,81607.46,114.8,-0.2472,0.00019,14.54352]
[1778040446587,35.98,81604.29,114.8,-0.24781,0.00019,14.56196]
[1778040451622,35.98,81603.37,114.8,-0.24793,0.00019,14.56116]
[1778040456657,35.98,81603.75,114.8,-0.24786,0.00019,14.55911]
[1778040461691,35.98,81603.63,114.8,-0.24789,0.00019,14.56001]
[1778040465520,35.98,81603.37,114.8,-0.24794,0.00019,14.5616]
[1778040465720,35.98,81602.75,114.8,-0.24806,0.00019,14.56533]
[1778040466851,35.98,81602.75,114.8,-0.24806,0.00019,14.56533]
[1778040466965,35.98,81602.75,114.8,-0.24806,0.00019,14.56533]
[1778040467379,35.98,81602.75,114.8,-0.24806,0.00019,14.56533]
[1778040467386,35.98,81602.75,114.8,-0.24806,0.00019,14.56533]
[1778040467411,35.98,81602.75,114.8,-0.24806,0.00019,14.56533]
[1778040467066,35.98,81601.45,114.8,-0.24832,0.00019,14.573]
[1778040467441,35.98,81601.45,114.8,-0.24832,0.00019,14.573]
[1778040467447,35.98,81601.45,114.8,-0.24832,0.00019,14.573]
[1778040467508,35.98,81601.45,114.8,-0.24832,0.00019,14.573]
[1778040467734,35.98,81596.07,114.8,-0.24935,0.00019,14.60431]
[1778040468705,35.98,81596.07,114.8,-0.24935,0.00019,14.60431]
[1778040468768,35.98,81596.07,114.8,-0.24935,0.00019,14.60431]
[1778040468833,35.98,81596.07,114.8,-0.24935,0.00019,14.60431]
[1778040468917,35.98,81593.68,114.8,-0.24981,0.00019,14.61823]
[1778040469751,35.98,81585.57,114.8,-0.25138,0.00019,14.66519]
[1778040471514,35.98,81581.83,114.8,-0.2521,0.00019,14.68681]
[1778040471765,35.98,81583.44,114.8,-0.25179,0.00019,14.6776]
[1778040477807,35.99,81582.29,114.8,-0.25202,0.00019,14.68445]
[1778040482842,35.99,81582.87,114.8,-0.25191,0.00019,14.68129]
[1778040488267,35.99,81582.86,114.8,-0.25192,0.00019,14.6815]
[1778040488368,35.99,81583.08,114.8,-0.25188,0.00019,14.68027]
[1778040493841,36.0,81582.9,114.8,-0.25197,0.00019,14.68296]
[1778040498954,36.0,81582.48,114.8,-0.25208,0.00019,14.68626]
[1778040504082,36.0,81582.41,114.8,-0.2521,0.00019,14.68702]
[1778040504285,36.0,81582.41,114.8,-0.2521,0.00019,14.68702]
[1778040504293,36.0,81582.41,114.8,-0.2521,0.00019,14.68702]
[1778040504331,36.0,81582.41,114.8,-0.2521,0.00019,14.68702]
[1778040504360,36.0,81582.41,114.8,-0.2521,0.00019,14.68702]
[1778040504450,36.01,81581.39,114.8,-0.25231,0.00019,14.69312]
[1778040504996,36.01,81571.8,114.8,-0.25417,0.00019,14.74817]
[1778040507072,36.01,81568.66,114.8,-0.25478,0.00019,14.76618]
[1778040509592,36.01,81567.89,114.8,-0.25493,0.00019,14.77082]
[1778040512046,36.01,81556.8,114.8,-0.25703,0.00019,14.82769]
[1778040517213,36.01,81556.55,114.8,-0.25708,0.00019,14.82918]
[1778040519372,36.01,81550.11,114.8,-0.25834,0.0002,14.86559]
[1778040528158,36.01,81550.79,114.8,-0.25821,0.0002,14.86168]
[1778040533193,36.01,81549.49,114.8,-0.25846,0.0002,14.86901]
[1778040538228,36.01,81552.95,114.8,-0.25778,0.0002,14.84949]
[1778040543263,36.01,81551.88,114.8,-0.258,0.0002,14.8556]
[1778040548387,36.01,81549.63,114.8,-0.25844,0.0002,14.86832]
[1778040550513,36.01,81549.63,114.8,-0.25844,0.0002,14.86832]
[1778040556355,36.01,81553.32,114.8,-0.25772,0.00019,14.84762]
[1778040560882,36.01,81553.22,114.8,-0.25774,0.00019,14.84827]
[1778040561389,36.01,81558.18,114.8,-0.25678,0.00019,14.82024]
[1778040564411,36.01,81565.4,114.8,-0.25537,0.00019,14.77925]
[1778040569446,36.01,81574.05,114.8,-0.2537,0.00019,14.73013]
[1778040572140,36.01,81577.54,114.8,-0.25297,0.00019,14.70405]
[1778040572467,36.01,81578.52,114.8,-0.25279,0.00019,14.69855]
[1778040572824,36.01,81578.52,114.8,-0.25279,0.00019,14.69855]
[1778040573474,36.01,81580.17,114.8,-0.25247,0.00019,14.68911]
[1778040577279,36.02,81578.89,114.8,-0.25273,0.00019,14.69681]
[1778040577502,36.02,81578.7,114.8,-0.25277,0.00019,14.69802]
[1778040583710,36.02,81578.97,114.8,-0.25272,0.00019,14.69655]
[1778040583714,36.02,81578.97,114.8,-0.25272,0.00019,14.69655]
[1778040589298,36.02,81580.33,114.8,-0.25246,0.00019,14.68894]
[1778040594668,36.02,81581.54,114.8,-0.25224,0.00019,14.6822]
[1778040594684,36.02,81581.54,114.8,-0.25224,0.00019,14.6822]
[1778040595091,36.02,81581.54,114.8,-0.25224,0.00019,14.6822]
[1778040595140,36.02,81581.54,114.8,-0.25224,0.00019,14.6822]
[1778040595494,36.02,81581.54,114.8,-0.25224,0.00019,14.6822]
[1778040595448,36.02,81580.69,114.8,-0.2524,0.00019,14.68711]
[1778040596501,36.02,81546.15,114.8,-0.25911,0.0002,14.8834]
[1778040597443,36.02,81546.15,114.8,-0.25911,0.0002,14.8834]
[1778040597498,36.02,81538.0,114.8,-0.26071,0.0002,14.92916]
[1778040600394,36.02,81538.11,114.8,-0.2607,0.0002,14.92875]
[1778040600465,36.02,81538.11,114.8,-0.2607,0.0002,14.92875]
[1778040600529,36.02,81538.28,114.8,-0.26067,0.0002,14.92791]
[1778040600580,36.02,81538.28,114.8,-0.26067,0.0002,14.92791]
[1778040600803,36.02,81538.28,114.8,-0.26067,0.0002,14.92791]
[1778040601399,36.02,81538.28,114.8,-0.26067,0.0002,14.92791]
[1778040601495,36.02,81538.28,114.8,-0.26067,0.0002,14.92791]
[1778040601546,36.02,81545.57,114.8,-0.25924,0.0002,14.88707]
[1778040602444,36.02,81556.82,114.8,-0.25704,0.00019,14.82361]
[1778040604396,36.02,81562.92,114.8,-0.25586,0.00019,14.78914]
[1778040607720,36.03,81555.36,114.8,-0.25734,0.00019,14.83219]
[1778040614772,36.03,81556.23,114.8,-0.25718,0.00019,14.82754]
[1778040616989,36.03,81556.23,114.8,-0.25718,0.00019,14.82754]
[1778040618859,36.03,81549.41,114.8,-0.25851,0.0002,14.86616]
[1778040624566,36.03,81548.13,114.8,-0.25876,0.0002,14.8734]
[1778040627751,36.03,81548.91,114.8,-0.25861,0.0002,14.86899]
[1778040628432,36.03,81548.91,114.8,-0.25861,0.0002,14.86899]
[1778040628930,36.03,81547.23,114.8,-0.25894,0.0002,14.87845]
[1778040628965,36.03,81545.04,114.8,-0.25937,0.0002,14.89076]
[1778040632598,36.03,81543.54,114.8,-0.25961,0.0002,14.89312]
[1778040637932,36.03,81546.13,114.8,-0.25911,0.0002,14.87897]
[1778040639972,36.03,81545.9,114.8,-0.25916,0.0002,14.88035]
[1778040640073,36.03,81546.28,114.8,-0.25909,0.0002,14.87829]
[1778040645831,36.03,81546.2,114.8,-0.25911,0.0002,14.87871]
[1778040651028,36.03,81546.2,114.8,-0.2591,0.0002,14.8787]
[1778040652314,36.03,81546.2,114.8,-0.2591,0.0002,14.8787]
[1778040656788,36.03,81542.47,114.8,-0.25983,0.0002,14.89955]
[1778040659298,36.03,81541.9,114.8,-0.25994,0.0002,14.90269]
[1778040659367,36.03,81541.45,114.8,-0.26003,0.0002,14.90519]
[1778040664802,36.03,81545.85,114.8,-0.25918,0.0002,14.8808]
[1778040664812,36.03,81545.85,114.8,-0.25918,0.0002,14.8808]
[1778040665126,36.03,81551.27,114.8,-0.25812,0.0002,14.85037]
[1778040666133,36.03,81558.92,114.8,-0.25663,0.00019,14.80714]
[1778040669427,36.03,81558.97,114.8,-0.25662,0.00019,14.80694]
[1778040669528,36.03,81558.86,114.8,-0.25665,0.00019,14.80758]
[1778040674369,36.04,81559.4,114.8,-0.25655,0.00019,14.8048]
[1778040674405,36.04,81559.4,114.8,-0.25655,0.00019,14.8048]
[1778040680244,36.04,81559.21,114.8,-0.2566,0.00019,14.80624]
[1778040685156,36.04,81562.31,114.8,-0.25601,0.00019,14.78916]
[1778040688325,36.04,81567.73,114.8,-0.25497,0.00019,14.75865]
[1778040693489,36.05,81566.0,114.8,-0.25526,0.00019,14.76276]
[1778040694329,36.05,81559.79,114.8,-0.25648,0.00019,14.79822]
[1778040698641,36.05,81555.67,114.8,-0.25728,0.00019,14.82168]
[1778040698692,36.05,81555.31,114.8,-0.25736,0.00019,14.82376]
[1778040699364,36.05,81555.2,114.8,-0.25738,0.00019,14.82433]
[1778040700688,36.05,81555.44,114.8,-0.25733,0.00019,14.82293]
[1778040704829,36.05,81556.12,114.8,-0.25719,0.00019,14.81894]
[1778040710443,36.04,81556.09,114.8,-0.25719,0.00019,14.8188]
[1778040716485,36.04,81558.02,114.8,-0.2568,0.00019,14.80767]
[1778040720816,36.04,81558.13,114.8,-0.25678,0.00019,14.80692]
[1778040722647,36.04,81560.69,114.8,-0.25628,0.00019,14.79239]
[1778040723534,36.04,81561.39,114.8,-0.25614,0.00019,14.78849]
[1778040728569,36.05,81561.62,114.8,-0.25611,0.00019,14.78761]
[1778040734782,36.05,81561.37,114.8,-0.25617,0.00019,14.78927]
[1778040741660,36.05,81561.44,114.8,-0.25618,0.00019,14.78966]
[1778040746694,36.05,81563.6,114.8,-0.25578,0.00019,14.77783]
[1778040752737,36.06,81563.85,114.8,-0.25568,0.00019,14.77065]
[1778040757773,36.06,81562.0,114.8,-0.25606,0.00019,14.78159]
[1778040763822,36.06,81562.63,114.8,-0.25595,0.00019,14.7785]
[1778040768856,36.06,81563.53,114.8,-0.25579,0.00019,14.7738]
[1778040769723,36.06,81563.53,114.8,-0.25579,0.00019,14.7738]
[1778040774899,36.07,81562.61,114.8,-0.25599,0.00019,14.77952]
[1778040776837,36.07,81562.19,114.8,-0.25607,0.00019,14.78198]
[1778040782826,36.07,81557.83,114.8,-0.25693,0.00019,14.80703]
[1778040782830,36.07,81557.83,114.8,-0.25693,0.00019,14.80703]
[1778040787831,36.07,81557.75,114.8,-0.25695,0.00019,14.80772]
[1778040793111,36.07,81555.53,114.8,-0.25739,0.00019,14.82051]
[1778040797016,36.07,81555.91,114.8,-0.25733,0.00019,14.81856]
[1778040797109,36.07,81558.0,114.8,-0.25692,0.00019,14.8068]
[1778040798104,36.07,81558.0,114.8,-0.25692,0.00019,14.8068]
[1778040804187,36.07,81557.52,114.8,-0.25701,0.00019,14.80943]
[1778040809775,36.07,81556.88,114.8,-0.25713,0.00019,14.81294]
[1778040815183,36.07,81555.89,114.8,-0.25726,0.00019,14.81212]
[1778040820732,36.07,81555.38,114.8,-0.25736,0.00019,14.8149]
[1778040825869,36.07,81551.63,114.8,-0.25808,0.0002,14.83588]
[1778040831294,36.07,81551.38,114.8,-0.25812,0.0002,14.83697]
[1778040836353,36.07,81551.29,114.8,-0.25813,0.0002,14.8373]
[1778040836940,36.07,81550.36,114.8,-0.25831,0.0002,14.84251]
[1778040838909,36.07,81549.91,114.8,-0.2584,0.0002,14.84498]
[1778040840598,36.07,81544.54,114.8,-0.25945,0.0002,14.87513]
[1778040840826,36.07,81543.46,114.8,-0.25966,0.0002,14.88113]
[1778040841666,36.07,81543.46,114.8,-0.25966,0.0002,14.88113]
[1778040843283,36.07,81543.66,114.8,-0.25961,0.0002,14.87993]
[1778040845876,36.07,81542.53,114.8,-0.25983,0.0002,14.88618]
[1778040846555,36.07,81542.53,114.8,-0.25983,0.0002,14.88618]
[1778040846637,36.07,81541.65,114.8,-0.26001,0.0002,14.89116]
[1778040848858,36.07,81537.06,114.8,-0.26091,0.0002,14.91694]
[1778040849423,36.07,81531.51,114.8,-0.262,0.0002,14.94791]
[1778040854458,36.07,81529.65,114.8,-0.26236,0.0002,14.95809]
[1778040859493,36.06,81529.53,114.8,-0.26238,0.0002,14.95856]
[1778040861002,36.06,81529.53,114.8,-0.26238,0.0002,14.95856]
[1778040861622,36.06,81523.83,114.8,-0.2635,0.0002,14.99013]
[1778040866647,36.06,81525.09,114.8,-0.26324,0.0002,14.98291]
[1778040870570,36.06,81532.83,114.8,-0.26171,0.0002,14.93963]
[1778040876612,36.06,81534.49,114.8,-0.26132,0.0002,14.92415]
[1778040881512,36.06,81534.01,114.8,-0.26142,0.0002,14.92687]
[1778040881649,36.06,81537.58,114.8,-0.26072,0.0002,14.90693]
[1778040885496,36.06,81542.18,114.8,-0.25982,0.0002,14.8813]
[1778040885498,36.06,81542.18,114.8,-0.25982,0.0002,14.8813]
[1778040885514,36.06,81542.18,114.8,-0.25982,0.0002,14.8813]
[1778040885677,36.06,81547.52,114.8,-0.25878,0.0002,14.85136]
[1778040886425,36.06,81547.52,114.8,-0.25878,0.0002,14.85136]
[1778040886715,36.06,81554.69,114.8,-0.25738,0.00019,14.81095]
[1778040887229,36.06,81554.69,114.8,-0.25738,0.00019,14.81095]
[1778040887280,36.06,81554.69,114.8,-0.25738,0.00019,14.81095]
[1778040888095,36.06,81558.09,114.8,-0.25671,0.00019,14.79173]
[1778040888915,36.06,81561.81,114.8,-0.25599,0.00019,14.77068]
[1778040889024,36.06,81561.81,114.8,-0.25599,0.00019,14.77068]
[1778040889516,36.06,81561.81,114.8,-0.25599,0.00019,14.77068]
[1778040889522,36.06,81561.81,114.8,-0.25599,0.00019,14.77068]
[1778040889715,36.06,81561.81,114.8,-0.25599,0.00019,14.77068]
[1778040889820,36.06,81573.81,114.8,-0.25366,0.00019,14.70241]
[1778040890120,36.06,81573.81,114.8,-0.25366,0.00019,14.70241]
[1778040890804,36.06,81581.16,114.8,-0.25225,0.00019,14.66039]
[1778040891099,36.06,81581.16,114.8,-0.25225,0.00019,14.66039]
[1778040891712,36.06,81581.16,114.8,-0.25225,0.00019,14.66039]
[1778040893779,36.06,81582.69,114.8,-0.25195,0.00019,14.65172]
[1778040899794,36.06,81583.77,114.8,-0.25176,0.00019,14.64583]
[1778040901641,36.07,81584.75,114.8,-0.25157,0.00019,14.64029]
[1778040901652,36.07,81584.75,114.8,-0.25157,0.00019,14.64029]
[1778040901789,36.07,81582.82,114.8,-0.25194,0.00019,14.6514]
[1778040902993,36.07,81581.72,114.8,-0.25216,0.00019,14.65776]
[1778040902999,36.07,81581.72,114.8,-0.25216,0.00019,14.65776]
[1778040903551,36.07,81581.72,114.8,-0.25216,0.00019,14.65776]
[1778040903803,36.07,81581.56,114.8,-0.25219,0.00019,14.65871]
[1778040905816,36.07,81582.58,114.8,-0.252,0.00019,14.653]
[1778040905817,36.07,81583.41,114.8,-0.25184,0.00019,14.64838]
[1778040907115,36.07,81583.59,114.8,-0.25181,0.00019,14.64748]
[1778040907213,36.07,81583.59,114.8,-0.25182,0.00019,14.64762]
[1778040912325,36.07,81583.29,114.8,-0.25188,0.00019,14.64947]
[1778040915054,36.07,81581.31,114.8,-0.25226,0.00019,14.66086]
[1778040917794,36.07,81585.19,114.8,-0.25152,0.00019,14.63869]
[1778040922935,36.07,81589.4,114.8,-0.25071,0.00019,14.6147]
[1778040927595,36.07,81588.92,114.8,-0.25081,0.00019,14.61757]
[1778040927632,36.07,81588.92,114.8,-0.25081,0.00019,14.61757]
[1778040927669,36.07,81585.63,114.8,-0.25144,0.00019,14.63655]
[1778040928745,36.07,81578.57,114.8,-0.25281,0.00019,14.6771]
[1778040929619,36.07,81578.57,114.8,-0.25281,0.00019,14.6771]
[1778040929709,36.07,81575.84,114.8,-0.25334,0.00019,14.69279]
[1778040930821,36.07,81575.84,114.8,-0.25334,0.00019,14.69279]
[1778040930828,36.07,81575.84,114.8,-0.25334,0.00019,14.69279]
[1778040932831,36.07,81578.17,114.8,-0.25283,0.00019,14.67318]
[1778040935786,36.07,81575.34,114.8,-0.25337,0.00019,14.68939]
[1778040935883,36.07,81575.3,114.8,-0.25338,0.00019,14.6896]
[1778040938726,36.07,81572.72,114.8,-0.25388,0.00019,14.70441]
[1778040940398,36.08,81564.61,114.8,-0.25547,0.00019,14.75089]
[1778040942354,36.08,81564.57,114.8,-0.25547,0.00019,14.75112]
[1778040944969,36.08,81565.09,114.8,-0.25538,0.00019,14.74845]
[1778040945898,36.08,81564.59,114.8,-0.25548,0.00019,14.75137]
[1778040946282,36.08,81564.59,114.8,-0.25548,0.00019,14.75137]
[1778040946383,36.08,81554.66,114.8,-0.25742,0.00019,14.80764]
[1778040947356,36.08,81554.66,114.8,-0.25742,0.00019,14.80764]
[1778040947424,36.08,81550.0,114.8,-0.25832,0.0002,14.83392]
[1778040949258,36.08,81550.04,114.8,-0.25832,0.0002,14.83376]
[1778040949359,36.08,81550.0,114.8,-0.25833,0.0002,14.83405]
[1778040950686,36.08,81550.0,114.8,-0.25833,0.0002,14.83405]
[1778040950788,36.08,81550.0,114.8,-0.25833,0.0002,14.83403]
[1778040951281,36.08,81550.0,114.8,-0.25833,0.0002,14.83403]
[1778040951351,36.08,81550.0,114.8,-0.25833,0.0002,14.83403]
[1778040956842,36.08,81545.52,114.8,-0.25922,0.0002,14.85969]
[1778040961866,36.09,81544.01,114.8,-0.25954,0.0002,14.86884]
[1778040967895,36.09,81549.1,114.8,-0.25856,0.0002,14.84073]
[1778040968099,36.09,81547.9,114.8,-0.2588,0.0002,14.8476]
[1778040968251,36.09,81547.83,114.8,-0.25882,0.0002,14.8481]
[1778040971839,36.09,81554.28,114.8,-0.25756,0.00019,14.81191]
[1778040977315,36.09,81557.62,114.8,-0.25692,0.00019,14.79335]
[1778040981880,36.09,81557.88,114.8,-0.25687,0.00019,14.79201]
[1778040982545,36.09,81557.89,114.8,-0.25687,0.00019,14.792]
[1778040982872,36.09,81565.07,114.8,-0.25548,0.00019,14.75134]
[1778040986827,36.1,81571.97,114.8,-0.25415,0.00019,14.71244]
[1778040987925,36.1,81580.31,114.8,-0.25254,0.00019,14.6649]
[1778040988942,36.1,81580.31,114.8,-0.25254,0.00019,14.6649]
[1778040989333,36.1,81585.33,114.8,-0.25158,0.00019,14.63625]
[1778040989399,36.1,81586.99,114.8,-0.25126,0.00019,14.62677]
[1778040991542,36.1,81593.71,114.8,-0.24991,0.00019,14.58193]
[1778040995817,36.1,81592.07,114.8,-0.25023,0.00019,14.59165]
[1778040998539,36.1,81590.13,114.8,-0.25062,0.00019,14.60305]
[1778041004504,36.1,81584.78,114.8,-0.25165,0.00019,14.63401]
[1778041006384,36.1,81585.08,114.8,-0.25159,0.00019,14.63231]
[1778041011553,36.1,81584.93,114.8,-0.25163,0.00019,14.6333]
[1778041016682,36.1,81584.69,114.8,-0.25168,0.00019,14.63473]
[1778041022630,36.11,81580.0,114.8,-0.25259,0.00019,14.66189]
[1778041027665,36.11,81579.8,114.8,-0.25263,0.00019,14.66303]
[1778041028007,36.11,81579.8,114.8,-0.25263,0.00019,14.66303]
[1778041028071,36.11,81579.8,114.8,-0.25263,0.00019,14.66303]
[1778041028672,36.11,81572.88,114.8,-0.25397,0.00019,14.70257]
[1778041033707,36.11,81571.7,114.8,-0.2542,0.00019,14.70931]
[1778041034067,36.11,81571.7,114.8,-0.2542,0.00019,14.70931]
[1778041040442,36.11,81571.96,114.8,-0.25415,0.00019,14.70792]
[1778041046314,36.11,81571.6,114.8,-0.25422,0.00019,14.71003]
[1778041051833,36.11,81575.19,114.8,-0.25347,0.00019,14.68339]
[1778041056868,36.11,81574.79,114.8,-0.25355,0.00019,14.68584]
[1778041058167,36.11,81574.72,114.8,-0.25356,0.00019,14.68627]
[1778041061843,36.11,81573.23,114.8,-0.25386,0.00019,14.69485]
[1778041066940,36.11,81572.44,114.8,-0.25401,0.00019,14.6995]
[1778041067829,36.11,81572.44,114.8,-0.25401,0.00019,14.6995]
[1778041068099,36.11,81572.71,114.8,-0.25396,0.00019,14.69798]
[1778041069831,36.11,81572.71,114.8,-0.25396,0.00019,14.69798]
[1778041074996,36.11,81572.09,114.8,-0.25408,0.00019,14.70161]
[1778041076346,36.11,81571.37,114.8,-0.25422,0.00019,14.70572]
[1778041080170,36.11,81569.02,114.8,-0.25468,0.00019,14.71911]
[1778041080455,36.11,81569.02,114.8,-0.25468,0.00019,14.7192]
[1778041083579,36.11,81569.21,114.8,-0.25465,0.00019,14.71821]
[1778041084067,36.11,81569.46,114.8,-0.25461,0.00019,14.71696]
[1778041084168,36.11,81567.7,114.8,-0.25495,0.00019,14.72696]
[1778041085941,36.11,81567.7,114.8,-0.25495,0.00019,14.72696]
[1778041085945,36.11,81567.7,114.8,-0.25495,0.00019,14.72696]
[1778041085961,36.11,81566.68,114.8,-0.25514,0.00019,14.73261]
[1778041091109,36.11,81562.91,114.8,-0.25588,0.00019,14.75434]
[1778041095057,36.11,81562.91,114.8,-0.25589,0.00019,14.75448]
[1778041095137,36.12,81563.68,114.8,-0.25574,0.00019,14.75017]
[1778041096319,36.12,81563.68,114.8,-0.25574,0.00019,14.75017]
[1778041102826,36.11,81563.29,114.8,-0.2558,0.00019,14.75191]
[1778041104726,36.11,81563.29,114.8,-0.2558,0.00019,14.75172]
[1778041104826,36.11,81563.35,114.8,-0.25578,0.00019,14.75119]
[1778041106907,36.11,81562.93,114.8,-0.25586,0.00019,14.75357]
[1778041107777,36.11,81553.87,114.8,-0.25762,0.00019,14.80482]
[1778041108598,36.11,81553.87,114.8,-0.25762,0.00019,14.80482]
[1778041108918,36.11,81543.52,114.8,-0.25965,0.0002,14.86297]
[1778041109226,36.11,81543.52,114.8,-0.25965,0.0002,14.86297]
[1778041110045,36.11,81543.52,114.8,-0.25965,0.0002,14.86297]
[1778041115365,36.11,81541.55,114.8,-0.25997,0.0002,14.86786]
[1778041115466,36.11,81542.36,114.8,-0.25982,0.0002,14.86338]
[1778041120189,36.11,81543.22,114.8,-0.25965,0.0002,14.85869]
[1778041120318,36.11,81543.16,114.8,-0.25967,0.0002,14.85903]
[1778041125791,36.11,81541.46,114.8,-0.25999,0.0002,14.86831]
[1778041126829,36.11,81540.93,114.8,-0.26009,0.0002,14.87122]
[1778041131903,36.11,81541.69,114.8,-0.25994,0.0002,14.86673]
[1778041134018,36.11,81541.28,114.8,-0.26001,0.0002,14.86893]
[1778041134055,36.11,81541.28,114.8,-0.26001,0.0002,14.86893]
[1778041134084,36.11,81541.28,114.8,-0.26001,0.0002,14.86893]
[1778041134029,36.11,81541.25,114.8,-0.26002,0.0002,14.86906]
[1778041134923,36.11,81541.25,114.8,-0.26002,0.0002,14.86906]
[1778041136077,36.11,81528.81,114.8,-0.26246,0.0002,14.93849]
[1778041139880,36.11,81527.33,114.8,-0.26275,0.0002,14.94659]
[1778041139884,36.11,81527.33,114.8,-0.26275,0.0002,14.94659]
[1778041140076,36.11,81523.63,114.8,-0.26348,0.0002,14.96707]
[1778041141467,36.11,81518.03,114.8,-0.26459,0.0002,14.99807]
[1778041143344,36.11,81519.16,114.8,-0.26436,0.0002,14.99182]
[1778041143932,36.11,81518.23,114.8,-0.26455,0.0002,14.99696]
[1778041145152,36.11,81516.18,114.8,-0.26496,0.0002,15.00835]
[1778041145825,36.11,81516.18,114.8,-0.26496,0.0002,15.00835]
[1778041145896,36.11,81515.27,114.8,-0.26514,0.0002,15.01343]
[1778041147286,36.11,81516.74,114.8,-0.26485,0.0002,15.00534]
[1778041147601,36.11,81516.74,114.8,-0.26485,0.0002,15.00534]
[1778041148102,36.11,81520.12,114.8,-0.26418,0.0002,14.9867]
[1778041148517,36.11,81526.02,114.8,-0.26301,0.0002,14.954]
[1778041153552,36.11,81529.18,114.8,-0.26239,0.0002,14.9365]
[1778041158724,36.11,81527.98,114.8,-0.26263,0.0002,14.94322]
[1778041159594,36.11,81534.72,114.8,-0.26131,0.0002,14.90574]
[1778041163428,36.11,81537.83,114.8,-0.2607,0.0002,14.88854]
[1778041163600,36.11,81537.83,114.8,-0.2607,0.0002,14.88854]
[1778041163910,36.11,81543.77,114.8,-0.25954,0.0002,14.85537]
[1778041165110,36.11,81543.77,114.8,-0.25954,0.0002,14.85537]
[1778041164629,36.11,81551.69,114.8,-0.25799,0.0002,14.8109]
[1778041165792,36.11,81551.69,114.8,-0.25799,0.0002,14.8109]
[1778041170552,36.11,81549.2,114.8,-0.25849,0.0002,14.82525]
[1778041170560,36.11,81549.2,114.8,-0.25849,0.0002,14.82525]
[1778041170671,36.11,81549.09,114.8,-0.25851,0.0002,14.82591]
[1778041171999,36.11,81549.09,114.8,-0.25851,0.0002,14.82591]
[1778041172100,36.11,81549.02,114.8,-0.25847,0.0002,14.82012]
[1778041175079,36.12,81551.34,114.8,-0.25803,0.0002,14.80745]
[1778041175269,36.12,81550.12,114.8,-0.25827,0.0002,14.81452]
[1778041175517,36.12,81550.12,114.8,-0.25827,0.0002,14.81452]
[1778041175911,36.12,81552.8,114.8,-0.25775,0.0002,14.79945]
[1778041180975,36.12,81548.69,114.8,-0.25856,0.0002,14.82274]
[1778041186783,36.12,81551.25,114.8,-0.25806,0.0002,14.80843]
[1778041191807,36.12,81550.93,114.8,-0.25813,0.0002,14.81032]
[1778041196853,36.12,81553.08,114.8,-0.25771,0.0002,14.79839]
[1778041201888,36.12,81552.34,114.8,-0.25786,0.0002,14.80276]
[1778041206923,36.12,81554.82,114.8,-0.25739,0.00019,14.78898]
[1778041211961,36.12,81557.67,114.8,-0.25684,0.00019,14.77321]
[1778041216996,36.13,81556.75,114.8,-0.25703,0.00019,14.77873]
[1778041222031,36.13,81556.05,114.8,-0.25718,0.00019,14.78294]
[1778041227065,36.13,81550.56,114.8,-0.25825,0.0002,14.81402]
[1778041232101,36.13,81551.37,114.8,-0.25804,0.0002,14.80328]
[1778041232520,36.13,81551.37,114.8,-0.25804,0.0002,14.80328]
[1778041233108,36.13,81551.58,114.8,-0.258,0.0002,14.80212]
[1778041235722,36.13,81551.58,114.8,-0.258,0.0002,14.80212]
[1778041235752,36.13,81551.58,114.8,-0.258,0.0002,14.80212]
[1778041236128,36.13,81545.95,114.8,-0.25911,0.0002,14.83408]
[1778041236453,36.13,81545.95,114.8,-0.25911,0.0002,14.83408]
[1778041237136,36.13,81542.96,114.8,-0.2597,0.0002,14.851]
[1778041242171,36.14,81543.56,114.8,-0.2596,0.0002,14.84827]
[1778041247206,36.14,81543.73,114.8,-0.25959,0.0002,14.84804]
[1778041252241,36.15,81543.15,114.8,-0.25973,0.0002,14.85199]
[1778041257276,36.15,81544.54,114.8,-0.25948,0.0002,14.84494]
[1778041260947,36.15,81551.81,114.8,-0.25808,0.0002,14.80481]
[1778041261332,36.15,81551.81,114.8,-0.25808,0.0002,14.80481]
[1778041263327,36.15,81555.31,114.8,-0.25741,0.00019,14.78528]
[1778041265812,36.16,81556.82,114.8,-0.25713,0.00019,14.77717]
[1778041265913,36.16,81556.64,114.8,-0.25718,0.00019,14.77864]
[1778041269500,36.16,81556.64,114.8,-0.25718,0.00019,14.77864]
[1778041271559,36.16,81556.41,114.8,-0.25724,0.00019,14.78046]
[1778041277375,36.17,81555.1,114.8,-0.25752,0.00019,14.78857]
[1778041277383,36.17,81555.1,114.8,-0.25752,0.00019,14.78857]
[1778041278160,36.17,81553.94,114.8,-0.25776,0.00019,14.79542]
[1778041278818,36.17,81547.75,114.8,-0.25897,0.0002,14.83037]
[1778041284474,36.17,81545.43,114.8,-0.25945,0.0002,14.8441]
[1778041290516,36.18,81547.43,114.8,-0.25909,0.0002,14.83377]
[1778041297565,36.19,81547.96,114.8,-0.25896,0.0002,14.82575]
[1778041302600,36.19,81546.13,114.8,-0.25935,0.0002,14.83669]
[1778041307635,36.2,81545.49,114.8,-0.25949,0.0002,14.84095]
[1778041312670,36.2,81544.34,114.8,-0.25974,0.0002,14.84805]
[1778041319719,36.21,81548.36,114.8,-0.25899,0.0002,14.82653]
[1778041324754,36.21,81548.29,114.8,-0.25903,0.0002,14.82768]
[1778041328782,36.21,81557.77,114.8,-0.2572,0.00019,14.77512]
[1778041331028,36.22,81557.89,114.8,-0.25719,0.00019,14.77465]
[1778041331034,36.22,81558.76,114.8,-0.25702,0.00019,14.76996]
[1778041333569,36.22,81558.25,114.8,-0.25713,0.00019,14.77308]
[1778041338852,36.22,81550.66,114.8,-0.25863,0.00019,14.81632]
[1778041339680,36.22,81550.66,114.8,-0.25863,0.00019,14.81632]
[1778041339859,36.22,81550.25,114.8,-0.25871,0.0002,14.81868]
[1778041344896,36.23,81548.91,114.8,-0.259,0.0002,14.82691]
[1778041350390,36.23,81548.74,114.8,-0.25905,0.0002,14.82829]
[1778041351929,36.23,81545.43,114.8,-0.25971,0.0002,14.84721]
[1778041356981,36.23,81543.13,114.8,-0.26011,0.0002,14.85423]
[1778041361267,36.24,81543.41,114.8,-0.26006,0.0002,14.8528]
[1778041362097,36.24,81543.18,114.8,-0.26011,0.0002,14.85422]
[1778041362202,36.24,81543.18,114.8,-0.26011,0.0002,14.85422]
[1778041362204,36.24,81543.18,114.8,-0.26011,0.0002,14.85422]
[1778041362228,36.24,81543.18,114.8,-0.26011,0.0002,14.85422]
[1778041362287,36.24,81543.18,114.8,-0.26011,0.0002,14.85422]
[1778041362302,36.24,81542.24,114.8,-0.2603,0.0002,14.85957]
[1778041362415,36.24,81542.24,114.8,-0.2603,0.0002,14.85957]
[1778041362850,36.24,81542.24,114.8,-0.2603,0.0002,14.85957]
[1778041362863,36.24,81542.24,114.8,-0.2603,0.0002,14.85957]
[1778041363130,36.24,81525.34,114.8,-0.26362,0.0002,14.95338]
[1778041364314,36.24,81525.34,114.8,-0.26362,0.0002,14.95338]
[1778041370303,36.24,81523.32,114.8,-0.26404,0.0002,14.96521]
[1778041372546,36.24,81523.47,114.8,-0.26402,0.0002,14.96468]
[1778041373641,36.24,81523.01,114.8,-0.26412,0.0002,14.96731]
[1778041373662,36.24,81523.01,114.8,-0.26412,0.0002,14.96731]
[1778041373669,36.24,81523.01,114.8,-0.26412,0.0002,14.96731]
[1778041373757,36.24,81523.01,114.8,-0.26412,0.0002,14.96731]
[1778041373767,36.24,81523.01,114.8,-0.26412,0.0002,14.96731]
[1778041374001,36.24,81523.01,114.8,-0.26412,0.0002,14.96731]
[1778041374103,36.25,81513.84,114.8,-0.26593,0.0002,15.01782]
[1778041374850,36.25,81513.84,114.8,-0.26593,0.0002,15.01782]
[1778041375110,36.25,81509.18,114.8,-0.26686,0.0002,15.0434]
[1778041380145,36.25,81508.16,114.8,-0.26707,0.0002,15.04931]
[1778041385180,36.25,81506.89,114.8,-0.26733,0.0002,15.05656]
[1778041385832,36.25,81506.89,114.8,-0.26733,0.0002,15.05656]
[1778041386045,36.25,81506.89,114.8,-0.26734,0.0002,15.05662]
[1778041387600,36.25,81509.56,114.8,-0.26681,0.0002,15.0422]
[1778041388202,36.25,81510.7,114.8,-0.26659,0.0002,15.03614]
[1778041390126,36.25,81510.59,114.8,-0.26662,0.0002,15.03682]
[1778041390216,36.25,81510.7,114.8,-0.2666,0.0002,15.03631]
[1778041390783,36.25,81510.7,114.8,-0.2666,0.0002,15.03631]
[1778041391224,36.25,81510.3,114.8,-0.26668,0.0002,15.03866]
[1778041396259,36.26,81508.62,114.8,-0.26703,0.0002,15.04825]
[1778041401294,36.26,81507.34,114.8,-0.2673,0.0002,15.05558]
[1778041401379,36.26,81507.34,114.8,-0.2673,0.0002,15.05558]
[1778041401410,36.26,81507.34,114.8,-0.2673,0.0002,15.05558]
[1778041401463,36.26,81507.34,114.8,-0.2673,0.0002,15.05558]
[1778041401550,36.26,81507.34,114.8,-0.2673,0.0002,15.05558]
[1778041402301,36.26,81503.83,114.8,-0.268,0.0002,15.07485]
[1778041407337,36.26,81497.11,114.8,-0.26936,0.0002,15.11192]
[1778041412372,36.27,81498.59,114.8,-0.26902,0.0002,15.09824]
[1778041415879,36.27,81499.54,114.8,-0.26884,0.0002,15.09333]
[1778041415988,36.27,81499.54,114.8,-0.26884,0.0002,15.09333]
[1778041416089,36.27,81499.49,114.8,-0.26886,0.0002,15.09385]
[1778041421071,36.28,81502.17,114.8,-0.26835,0.0002,15.07986]
[1778041421158,36.28,81501.49,114.8,-0.26849,0.0002,15.08368]
[1778041422185,36.28,81501.49,114.8,-0.26849,0.0002,15.08368]
[1778041422267,36.28,81501.63,114.8,-0.26847,0.0002,15.08307]
[1778041423971,36.28,81508.44,114.8,-0.26713,0.0002,15.04637]
[1778041424686,36.28,81508.44,114.8,-0.26713,0.0002,15.04637]
[1778041424793,36.28,81508.44,114.8,-0.26713,0.0002,15.04637]
[1778041424895,36.28,81510.26,114.8,-0.26677,0.0002,15.03663]
[1778041431348,36.28,81513.15,114.8,-0.26621,0.0002,15.02116]
[1778041437273,36.29,81511.99,114.8,-0.26646,0.0002,15.02804]
[1778041446610,36.29,81509.77,114.8,-0.26692,0.0002,15.04076]
[1778041450897,36.29,81509.53,114.8,-0.26697,0.0002,15.04224]
[1778041453300,36.29,81508.18,114.8,-0.26725,0.0002,15.04971]
[1778041453369,36.29,81508.18,114.8,-0.26725,0.0002,15.04971]
[1778041453332,36.29,81507.93,114.8,-0.2673,0.0002,15.05125]
[1778041455337,36.29,81505.24,114.8,-0.26783,0.0002,15.06588]
[1778041455371,36.29,81506.64,114.8,-0.26756,0.0002,15.05845]
[1778041461818,36.3,81505.27,114.8,-0.26786,0.0002,15.06672]
[1778041464490,36.3,81506.82,114.8,-0.26758,0.0002,15.0589]
[1778041464736,36.3,81506.74,114.8,-0.26759,0.0002,15.05933]
[1778041469770,36.31,81508.39,114.8,-0.2673,0.0002,15.05126]
[1778041472572,36.31,81509.73,114.8,-0.26698,0.0002,15.03805]
[1778041477783,36.32,81512.03,114.8,-0.26655,0.0002,15.0262]
[1778041481862,36.32,81512.47,114.8,-0.26649,0.0002,15.02436]
[1778041482356,36.32,81512.47,114.8,-0.26649,0.0002,15.02436]
[1778041488504,36.32,81507.87,114.8,-0.26742,0.0002,15.05017]
[1778041495817,36.33,81509.54,114.8,-0.26712,0.0002,15.04181]
[1778041499638,36.34,81508.98,114.8,-0.26727,0.0002,15.04598]
[1778041500229,36.34,81509.33,114.8,-0.2672,0.0002,15.04423]
[1778041504323,36.34,81510.12,114.8,-0.26706,0.0002,15.04016]
[1778041504376,36.34,81510.12,114.8,-0.26706,0.0002,15.04016]
[1778041504541,36.34,81509.09,114.8,-0.26726,0.0002,15.04584]
[1778041506578,36.34,81517.79,114.8,-0.26555,0.0002,14.99856]
[1778041510350,36.34,81512.18,114.8,-0.26667,0.0002,15.02964]
[1778041515682,36.35,81508.78,114.8,-0.26736,0.0002,15.04854]
[1778041519972,36.35,81507.61,114.8,-0.2676,0.0002,15.05517]
[1778041520074,36.35,81507.61,114.8,-0.2676,0.0002,15.05517]
[1778041520121,36.35,81507.32,114.8,-0.26766,0.0002,15.05681]
[1778041523725,36.35,81504.04,114.8,-0.26833,0.0002,15.07501]
[1778041524762,36.35,81501.64,114.8,-0.26881,0.0002,15.08814]
[1778041530277,36.36,81501.83,114.8,-0.26879,0.0002,15.0877]
[1778041538247,36.36,81501.84,114.8,-0.26877,0.0002,15.08247]
[1778041539619,36.36,81501.49,114.8,-0.26884,0.0002,15.08448]
[1778041544928,36.37,81498.19,114.8,-0.26952,0.0002,15.10301]
[1778041550331,36.37,81497.22,114.8,-0.26974,0.0002,15.109]
[1778041552617,36.37,81497.67,114.8,-0.26966,0.0002,15.10683]
[1778041556726,36.38,81497.89,114.8,-0.26964,0.0002,15.10627]
[1778041558332,36.38,81499.69,114.8,-0.26929,0.0002,15.09672]
[1778041558742,36.38,81502.5,114.8,-0.26873,0.0002,15.08163]
[1778041560105,36.38,81503.42,114.8,-0.26855,0.0002,15.07677]
[1778041560402,36.38,81504.52,114.8,-0.26834,0.0002,15.07093]
[1778041561409,36.38,81512.21,114.8,-0.26682,0.0002,15.02932]
[1778041566401,36.39,81515.89,114.8,-0.26612,0.0002,15.00997]
[1778041566444,36.39,81516.3,114.8,-0.26604,0.0002,15.00792]
[1778041568416,36.39,81515.95,114.8,-0.26612,0.0002,15.00993]
[1778041573655,36.39,81516.81,114.8,-0.26596,0.0002,15.00559]
[1778041575276,36.39,81516.22,114.8,-0.26608,0.0002,15.00895]
[1778041575332,36.39,81516.22,114.8,-0.26608,0.0002,15.00895]
[1778041575506,36.39,81511.63,114.8,-0.26699,0.0002,15.03399]
[1778041576514,36.39,81505.88,114.8,-0.26813,0.0002,15.06531]
[1778041581885,36.4,81506.79,114.8,-0.26796,0.0002,15.06077]
[1778041581986,36.4,81506.87,114.8,-0.26796,0.0002,15.06053]
[1778041585837,36.4,81506.78,114.8,-0.26797,0.0002,15.06105]
[1778041585982,36.4,81506.78,114.8,-0.26797,0.0002,15.06105]
[1778041586461,36.4,81506.78,114.8,-0.26797,0.0002,15.06105]
[1778041586007,36.4,81506.72,114.8,-0.26799,0.0002,15.0614]
[1778041587642,36.4,81505.94,114.8,-0.26814,0.0002,15.06562]
[1778041588430,36.4,81503.73,114.8,-0.26859,0.0002,15.07774]
[1778041593775,36.4,81504.01,114.8,-0.26849,0.0002,15.07056]
[1778041596904,36.4,81504.65,114.8,-0.26837,0.0002,15.06722]
[1778041600263,36.41,81496.22,114.8,-0.27006,0.0002,15.11329]
[1778041605186,36.41,81495.57,114.8,-0.2702,0.0002,15.11703]
[1778041605525,36.41,81495.57,114.8,-0.2702,0.0002,15.11703]
[1778041605275,36.41,81489.63,114.8,-0.27138,0.0002,15.14892]
[1778041608235,36.41,81487.52,114.8,-0.27181,0.0002,15.16031]
[1778041611816,36.41,81483.21,114.8,-0.27267,0.0002,15.18354]
[1778041611911,36.41,81483.21,114.8,-0.27267,0.0002,15.18354]
[1778041613246,36.41,81483.28,114.8,-0.27266,0.0002,15.18322]
[1778041613299,36.41,81481.73,114.8,-0.27297,0.0002,15.19153]
[1778041616706,36.41,81482.42,114.8,-0.27285,0.0002,15.18822]
[1778041616800,36.41,81481.99,114.8,-0.27294,0.0002,15.19051]
[1778041620809,36.41,81483.56,114.8,-0.27263,0.0002,15.18226]
[1778041621797,36.41,81484.16,114.8,-0.27251,0.0002,15.17911]
[1778041622012,36.41,81484.16,114.8,-0.27251,0.0002,15.17911]
[1778041622080,36.42,81486.32,114.8,-0.27208,0.0002,15.16765]
[1778041627184,36.42,81486.46,114.8,-0.27207,0.0002,15.16732]
[1778041627202,36.42,81486.32,114.8,-0.27211,0.0002,15.16837]
[1778041628180,36.42,81486.32,114.8,-0.27211,0.0002,15.16837]
[1778041628373,36.42,81486.32,114.8,-0.27211,0.0002,15.16837]
[1778041628453,36.42,81485.26,114.8,-0.27232,0.0002,15.17409]
[1778041633919,36.42,81483.73,114.8,-0.27264,0.0002,15.18278]
[1778041635333,36.42,81483.73,114.8,-0.27264,0.0002,15.18278]
[1778041635434,36.43,81484.06,114.8,-0.27259,0.0002,15.18122]
[1778041640968,36.43,81487.86,114.8,-0.27183,0.0002,15.16114]
[1778041646229,36.43,81487.78,114.8,-0.27186,0.0002,15.16175]
[1778041646515,36.43,81487.78,114.8,-0.27186,0.0002,15.16175]
[1778041646663,36.43,81487.85,114.8,-0.27184,0.0002,15.16142]
[1778041646996,36.43,81487.85,114.8,-0.27184,0.0002,15.16142]
[1778041647494,36.43,81494.68,114.8,-0.27049,0.0002,15.12485]
[1778041648505,36.43,81502.68,114.8,-0.2689,0.0002,15.08183]
[1778041654059,36.43,81502.82,114.8,-0.26883,0.0002,15.07536]
[1778041659525,36.43,81502.94,114.8,-0.26882,0.0002,15.07507]
[1778041660041,36.44,81504.01,114.8,-0.26861,0.0002,15.06938]
[1778041660275,36.44,81504.01,114.8,-0.26861,0.0002,15.06938]
[1778041661643,36.44,81505.83,114.8,-0.26826,0.0002,15.05975]
[1778041662365,36.44,81506.47,114.8,-0.26813,0.0002,15.05631]
[1778041664193,36.44,81507.13,114.8,-0.268,0.0002,15.05277]
[1778041666563,36.44,81510.79,114.8,-0.26728,0.0002,15.03301]
[1778041667291,36.44,81511.97,114.8,-0.26705,0.0002,15.02667]
[1778041667757,36.44,81511.68,114.8,-0.26711,0.0002,15.02839]
[1778041668157,36.44,81511.02,114.8,-0.26725,0.0002,15.03211]
[1778041670309,36.44,81510.77,114.8,-0.2673,0.0002,15.03361]
[1778041670410,36.44,81511.12,114.8,-0.26724,0.0002,15.03185]
[1778041671413,36.44,81517.73,114.8,-0.26594,0.0002,14.99599]
[1778041671986,36.44,81517.73,114.8,-0.26594,0.0002,14.99599]
[1778041672184,36.44,81523.55,114.8,-0.26479,0.0002,14.96434]
[1778041677220,36.44,81523.21,114.8,-0.26487,0.0002,14.96649]
[1778041682255,36.45,81523.23,114.8,-0.26488,0.0002,14.96665]
[1778041687291,36.45,81521.66,114.8,-0.26519,0.0002,14.97549]
[1778041692325,36.45,81521.52,114.8,-0.26523,0.0002,14.97649]
[1778041696171,36.45,81521.13,114.8,-0.26531,0.0002,14.97875]
[1778041696179,36.45,81521.13,114.8,-0.26531,0.0002,14.97875]
[1778041696492,36.45,81514.37,114.8,-0.26664,0.0002,15.01558]
[1778041697179,36.45,81514.37,114.8,-0.26664,0.0002,15.01558]
[1778041697481,36.45,81514.37,114.8,-0.26664,0.0002,15.01558]
[1778041697600,36.45,81507.34,114.8,-0.26804,0.0002,15.05376]
[1778041701606,36.45,81505.45,114.8,-0.26842,0.0002,15.06433]
[1778041704480,36.46,81503.01,114.8,-0.26892,0.0002,15.07783]
[1778041707829,36.46,81496.17,114.8,-0.27029,0.0002,15.11496]
[1778041713472,36.46,81492.9,114.8,-0.27089,0.0002,15.12655]
[1778041718507,36.46,81487.52,114.8,-0.27196,0.0002,15.15548]
[1778041719227,36.46,81487.52,114.8,-0.27196,0.0002,15.15548]
[1778041724290,36.46,81484.6,114.8,-0.27254,0.0002,15.17102]
[1778041725339,36.46,81484.57,114.8,-0.27255,0.0002,15.17117]
[1778041729125,36.46,81481.39,114.8,-0.27319,0.0002,15.1881]
[1778041729585,36.46,81480.71,114.8,-0.27332,0.0002,15.19172]
[1778041730530,36.46,81480.71,114.8,-0.27332,0.0002,15.19172]
[1778041730714,36.46,81480.03,114.8,-0.27346,0.0002,15.1954]
[1778041730824,36.46,81480.03,114.8,-0.27346,0.0002,15.1954]
[1778041731598,36.46,81476.49,114.8,-0.27417,0.0002,15.21429]
[1778041732447,36.46,81476.49,114.8,-0.27417,0.0002,15.21429]
[1778041733613,36.46,81468.59,114.8,-0.27576,0.0002,15.2562]
[1778041735022,36.46,81467.37,114.8,-0.27601,0.0002,15.26268]
[1778041735073,36.46,81467.37,114.8,-0.27601,0.0002,15.26268]
[1778041736278,36.46,81462.09,114.8,-0.27707,0.0002,15.29046]
[1778041736634,36.46,81461.16,114.8,-0.27726,0.0002,15.29534]
[1778041737131,36.46,81461.16,114.8,-0.27726,0.0002,15.29534]
[1778041737640,36.46,81460.17,114.8,-0.27746,0.0002,15.30061]
[1778041737867,36.46,81460.17,114.8,-0.27746,0.0002,15.30061]
[1778041738648,36.46,81460.53,114.8,-0.27739,0.0002,15.29879]
[1778041739145,36.46,81460.53,114.8,-0.27739,0.0002,15.29879]
[1778041739654,36.46,81460.96,114.8,-0.27731,0.0002,15.29661]
[1778041744690,36.46,81459.36,114.8,-0.27763,0.0002,15.30498]
[1778041749724,36.46,81460.1,114.8,-0.27748,0.0002,15.30107]
[1778041751256,36.46,81460.1,114.8,-0.27748,0.0002,15.30107]
[1778041752244,36.46,81459.91,114.8,-0.27752,0.0002,15.30205]
[1778041752440,36.46,81459.91,114.8,-0.27752,0.0002,15.30205]
[1778041752515,36.46,81462.84,114.8,-0.27693,0.0002,15.28669]
[1778041753937,36.46,81468.67,114.8,-0.27575,0.0002,15.25601]
[1778041759530,36.46,81465.6,114.8,-0.27637,0.0002,15.27215]
[1778041759729,36.46,81465.7,114.8,-0.27635,0.0002,15.27159]
[1778041759772,36.46,81465.7,114.8,-0.27635,0.0002,15.27159]
[1778041759787,36.46,81465.7,114.8,-0.27635,0.0002,15.27159]
[1778041759795,36.46,81465.92,114.8,-0.2763,0.0002,15.27043]
[1778041762043,36.46,81462.75,114.8,-0.27694,0.0002,15.28712]
[1778041762188,36.46,81462.75,114.8,-0.27694,0.0002,15.28712]
[1778041762270,36.46,81461.25,114.8,-0.27724,0.0002,15.29499]
[1778041765532,36.46,81459.45,114.8,-0.27761,0.0002,15.3044]
[1778041765552,36.46,81459.45,114.8,-0.27761,0.0002,15.3044]
[1778041765713,36.46,81459.34,114.8,-0.27763,0.0002,15.30497]
[1778041765753,36.46,81459.34,114.8,-0.27763,0.0002,15.30497]
[1778041768015,36.47,81452.52,114.8,-0.27901,0.0002,15.34078]
[1778041768331,36.47,81452.52,114.8,-0.27901,0.0002,15.34078]
[1778041768336,36.47,81452.52,114.8,-0.27901,0.0002,15.34078]
[1778041768433,36.47,81452.52,114.8,-0.27901,0.0002,15.34078]
[1778041768858,36.47,81445.1,114.8,-0.28051,0.0002,15.37942]
[1778041772886,36.47,81438.83,114.8,-0.28173,0.0002,15.40568]
[1778041774239,36.47,81438.83,114.8,-0.28173,0.0002,15.40568]
[1778041774683,36.47,81438.83,114.8,-0.28173,0.0002,15.40568]
[1778041774720,36.47,81439.12,114.8,-0.28167,0.0002,15.40415]
[1778041777014,36.47,81436.84,114.8,-0.28213,0.0002,15.41594]
[1778041777033,36.47,81436.84,114.8,-0.28213,0.0002,15.41594]
[1778041777180,36.47,81436.88,114.8,-0.28212,0.0002,15.41577]
[1778041782956,36.47,81436.5,114.8,-0.2822,0.0002,15.41759]
[1778041786898,36.46,81432.03,114.8,-0.2831,0.0002,15.44044]
[1778041787173,36.46,81429.63,114.8,-0.28359,0.0002,15.45277]
[1778041788200,36.46,81423.84,114.8,-0.28477,0.0002,15.48238]
[1778041788869,36.46,81423.84,114.8,-0.28477,0.0002,15.48238]
[1778041788997,36.46,81423.52,114.8,-0.28483,0.0002,15.48401]
[1778041790627,36.46,81423.52,114.8,-0.28483,0.0002,15.48401]
[1778041790659,36.46,81423.52,114.8,-0.28483,0.0002,15.48401]
[1778041790678,36.46,81423.52,114.8,-0.28483,0.0002,15.48401]
[1778041790730,36.46,81423.92,114.8,-0.28475,0.0002,15.48204]
[1778041792019,36.46,81430.14,114.8,-0.28348,0.0002,15.45014]
[1778041797054,36.46,81429.06,114.8,-0.28369,0.0002,15.45536]
[1778041802089,36.46,81435.65,114.8,-0.28234,0.0002,15.42119]
[1778041807127,36.46,81426.55,114.8,-0.28418,0.0002,15.46766]
[1778041812391,36.46,81421.56,114.8,-0.28519,0.0002,15.49279]
[1778041813563,36.45,81420.83,114.8,-0.28533,0.0002,15.49642]
[1778041813597,36.45,81420.59,114.8,-0.28538,0.0002,15.49755]
[1778041813787,36.45,81420.59,114.8,-0.28538,0.0002,15.49755]
[1778041814451,36.45,81420.59,114.8,-0.28538,0.0002,15.49755]
[1778041814745,36.45,81414.34,114.8,-0.28666,0.0002,15.52933]
[1778041815182,36.45,81408.99,114.8,-0.28775,0.00021,15.55638]
[1778041818708,36.45,81401.3,114.8,-0.28933,0.00021,15.59498]
[1778041819968,36.45,81397.97,114.8,-0.29001,0.00021,15.61159]
[1778041820728,36.45,81393.06,114.8,-0.29102,0.00021,15.63603]
[1778041821308,36.45,81384.76,114.8,-0.29273,0.00021,15.67722]
[1778041826139,36.42,81381.26,114.8,-0.29331,0.00021,15.69097]
[1778041826259,36.41,81380.96,114.8,-0.29334,0.00021,15.69153]
[1778041827999,36.41,81379.33,114.8,-0.29366,0.00021,15.69929]
[1778041828606,36.41,81379.33,114.8,-0.29366,0.00021,15.69929]
[1778041828701,36.41,81376.86,114.8,-0.29416,0.00021,15.71111]
[1778041830076,36.41,81375.14,114.8,-0.29451,0.00021,15.71947]
[1778041830286,36.41,81373.29,114.8,-0.29489,0.00021,15.72845]
[1778041835321,36.4,81372.49,114.8,-0.29499,0.00021,15.72595]
[1778041840357,36.4,81369.6,114.8,-0.29558,0.00021,15.73976]
[1778041840955,36.4,81369.6,114.8,-0.29558,0.00021,15.73976]
[1778041840971,36.4,81369.6,114.8,-0.29558,0.00021,15.73976]
[1778041840972,36.4,81369.6,115.4,-0.29558,0.00021,15.73976]
[1778041840982,36.4,81369.6,115.4,-0.29558,0.00021,15.73976]
[1778041841364,36.4,81360.93,115.4,-0.29739,0.00021,15.78214]
[1778041843501,36.4,81354.87,115.4,-0.29865,0.00021,15.81153]
[1778041845934,36.4,81350.61,115.4,-0.29954,0.00021,15.83205]
[1778041845953,36.4,81350.61,115.5,-0.29954,0.00021,15.83205]
[1778041846257,36.4,81350.61,115.5,-0.29954,0.00021,15.83205]
[1778041846399,36.4,81338.72,115.5,-0.30204,0.00021,15.88911]
[1778041847100,36.4,81338.72,115.5,-0.30204,0.00021,15.88911]
[1778041847104,36.4,81338.72,115.9,-0.30204,0.00021,15.88911]
[1778041847604,36.4,81334.97,115.9,-0.30282,0.00021,15.90682]
[1778041848006,36.4,81334.97,115.9,-0.30282,0.00021,15.90682]
[1778041848699,36.4,81334.97,115.9,-0.30282,0.00021,15.90682]
[1778041848800,36.4,81343.34,115.9,-0.30106,0.00021,15.86679]
[1778041850019,36.4,81346.24,115.9,-0.30045,0.00021,15.85286]
[1778041850039,36.4,81346.24,115.9,-0.30045,0.00021,15.85286]
[1778041850427,36.4,81342.46,115.9,-0.30124,0.00021,15.87098]
[1778041855650,36.4,81347.26,115.9,-0.30022,0.00021,15.84763]
[1778041856751,36.4,81351.31,115.9,-0.29937,0.00021,15.82805]
[1778041856785,36.4,81356.59,115.9,-0.29826,0.00021,15.80246]
[1778041856845,36.4,81356.59,115.9,-0.29826,0.00021,15.80246]
[1778041856908,36.4,81356.59,115.9,-0.29826,0.00021,15.80246]
[1778041857476,36.38,81362.18,115.9,-0.29704,0.00021,15.77387]
[1778041860617,36.38,81368.4,115.9,-0.29573,0.00021,15.74315]
[1778041863272,36.38,81363.42,115.9,-0.29676,0.00021,15.76735]
[1778041863519,36.38,81361.26,115.9,-0.2972,0.00021,15.77778]
[1778041868554,36.38,81363.47,115.9,-0.29673,0.00021,15.76676]
[1778041873589,36.37,81362.59,115.9,-0.29691,0.00021,15.77084]
[1778041876610,36.37,81356.92,115.9,-0.29808,0.00021,15.79827]
[1778041881496,36.37,81361.99,115.9,-0.29701,0.00021,15.77333]
[1778041881832,36.37,81361.99,115.9,-0.29701,0.00021,15.77333]
[1778041882764,36.37,81365.22,115.9,-0.29633,0.00021,15.75741]
[1778041888695,36.37,81369.95,115.9,-0.29533,0.00021,15.73375]
[1778041891905,36.36,81370.77,115.9,-0.2951,0.00021,15.72342]
[1778041891922,36.36,81370.77,115.9,-0.2951,0.00021,15.72342]
[1778041892117,36.36,81370.77,115.9,-0.2951,0.00021,15.72342]
[1778041892176,36.36,81370.77,115.9,-0.2951,0.00021,15.72342]
[1778041892200,36.36,81370.77,115.9,-0.2951,0.00021,15.72342]
[1778041892383,36.36,81370.77,115.9,-0.2951,0.00021,15.72342]
[1778041892821,36.36,81370.77,115.9,-0.2951,0.00021,15.72342]
[1778041892855,36.36,81366.86,115.9,-0.29591,0.00021,15.74249]
[1778041893023,36.36,81366.86,115.9,-0.29591,0.00021,15.74249]
[1778041893821,36.36,81367.44,115.9,-0.29579,0.00021,15.73968]
[1778041897384,36.36,81370.54,115.9,-0.29515,0.00021,15.72461]
[1778041897863,36.37,81370.03,115.9,-0.29525,0.00021,15.72717]
[1778041898344,36.37,81370.03,115.9,-0.29525,0.00021,15.72717]
[1778041898765,36.36,81369.69,115.9,-0.29532,0.00021,15.72879]
[1778041899119,36.36,81369.69,115.9,-0.29532,0.00021,15.72879]
[1778041899537,36.36,81369.69,115.9,-0.29532,0.00021,15.72879]
[1778041899800,36.36,81364.46,115.9,-0.29641,0.00021,15.75431]
[1778041900779,36.36,81352.29,115.9,-0.29895,0.00021,15.8135]
[1778041901786,36.36,81361.68,115.9,-0.29698,0.00021,15.76778]
[1778041902793,36.36,81370.48,115.9,-0.29515,0.00021,15.72463]
[1778041908028,36.36,81371.85,115.9,-0.29486,0.00021,15.71791]
[1778041913031,36.36,81375.65,115.9,-0.29408,0.00021,15.69925]
[1778041915082,36.36,81375.76,115.9,-0.29405,0.00021,15.69876]
[1778041915817,36.36,81375.76,115.9,-0.29405,0.00021,15.69876]
[1778041915885,36.36,81376.76,115.9,-0.29385,0.00021,15.69385]
[1778041916118,36.36,81376.76,115.9,-0.29385,0.00021,15.69385]
[1778041916162,36.36,81376.76,115.9,-0.29385,0.00021,15.69385]
[1778041916585,36.36,81376.76,115.9,-0.29385,0.00021,15.69382]
[1778041917644,36.36,81382.36,115.9,-0.29268,0.00021,15.666]
[1778041918290,36.36,81382.36,115.9,-0.29268,0.00021,15.666]
[1778041918317,36.36,81386.41,115.9,-0.29184,0.00021,15.6458]
[1778041918911,36.36,81386.41,115.9,-0.29184,0.00021,15.6458]
[1778041918957,36.36,81386.41,115.9,-0.29184,0.00021,15.6458]
[1778041919856,36.36,81390.79,115.9,-0.29093,0.00021,15.62389]
[1778041920329,36.36,81390.79,115.9,-0.29093,0.00021,15.62389]
[1778041920811,36.36,81395.98,115.9,-0.28986,0.00021,15.59786]
[1778041921745,36.36,81395.98,115.9,-0.28986,0.00021,15.59786]
[1778041921835,36.36,81396.61,115.9,-0.28973,0.00021,15.5947]
[1778041922287,36.36,81396.61,115.9,-0.28973,0.00021,15.5947]
[1778041922874,36.36,81399.56,115.9,-0.28912,0.00021,15.57982]
[1778041923393,36.36,81399.56,115.9,-0.28912,0.00021,15.57982]
[1778041923685,36.36,81399.56,115.9,-0.28912,0.00021,15.57982]
[1778041923833,36.36,81400.43,115.9,-0.28893,0.00021,15.57536]
[1778041924621,36.36,81400.43,115.9,-0.28893,0.00021,15.57536]
[1778041925660,36.36,81404.85,115.9,-0.28802,0.00021,15.55293]
[1778041925835,36.36,81412.0,115.9,-0.28654,0.00021,15.51659]
[1778041925935,36.36,81412.0,115.9,-0.28654,0.00021,15.51659]
[1778041926846,36.36,81410.44,115.9,-0.28686,0.00021,15.52449]
[1778041929414,36.36,81417.62,115.9,-0.28539,0.0002,15.48788]
[1778041930658,36.36,81417.62,115.9,-0.28539,0.0002,15.48788]
[1778041930673,36.36,81417.62,115.9,-0.28539,0.0002,15.48788]
[1778041930775,36.36,81422.2,115.9,-0.28445,0.0002,15.46449]
[1778041934759,36.36,81422.96,115.9,-0.28431,0.0002,15.46084]
[1778041934860,36.36,81424.2,115.9,-0.28406,0.0002,15.45456]
[1778041936776,36.36,81416.33,115.9,-0.28567,0.00021,15.49491]
[1778041942066,36.36,81412.47,115.9,-0.28646,0.00021,15.51455]
[1778041947164,36.36,81416.66,115.9,-0.2856,0.00021,15.4932]
[1778041952352,36.36,81416.83,115.9,-0.28551,0.00021,15.48625]
[1778041954628,36.36,81424.56,115.9,-0.28393,0.0002,15.44678]
[1778041956749,36.36,81422.72,115.9,-0.28431,0.0002,15.45627]
[1778041956850,36.36,81417.28,115.9,-0.28543,0.0002,15.48415]
[1778041962207,36.36,81412.59,115.9,-0.28639,0.00021,15.50813]
[1778041964588,36.36,81412.43,115.9,-0.28643,0.00021,15.50894]
[1778041969832,36.36,81409.5,115.9,-0.28703,0.00021,15.5238]
[1778041975298,36.36,81409.09,115.9,-0.28711,0.00021,15.52579]
[1778041976496,36.36,81409.09,115.9,-0.28711,0.00021,15.52579]
[1778041976511,36.36,81409.62,115.9,-0.287,0.00021,15.52309]
[1778041978319,36.36,81403.79,115.9,-0.2882,0.00021,15.55271]
[1778041983354,36.37,81405.58,115.9,-0.28784,0.00021,15.54386]
[1778041988388,36.37,81406.06,115.9,-0.28775,0.00021,15.54161]
[1778041990033,36.37,81406.06,115.9,-0.28775,0.00021,15.54161]
[1778041990447,36.37,81406.06,115.9,-0.28775,0.00021,15.54161]
[1778041990451,36.37,81406.06,115.9,-0.28775,0.00021,15.54161]
[1778041990582,36.37,81406.06,115.9,-0.28775,0.00021,15.54161]
[1778041990809,36.37,81409.08,115.9,-0.28713,0.00021,15.52632]
[1778041991598,36.37,81409.08,115.9,-0.28713,0.00021,15.52632]
[1778041991699,36.37,81417.15,115.9,-0.28547,0.0002,15.48527]
[1778041992345,36.37,81417.15,115.9,-0.28547,0.0002,15.48527]
[1778041992417,36.37,81418.74,115.9,-0.28515,0.0002,15.47721]
[1778041996445,36.37,81424.68,115.9,-0.28394,0.0002,15.44688]
[1778042001479,36.37,81425.43,115.9,-0.28379,0.0002,15.44326]
[1778042005508,36.37,81419.03,115.9,-0.28511,0.0002,15.47618]
[1778042007557,36.37,81418.86,115.9,-0.28514,0.0002,15.47706]
[1778042007651,36.37,81418.06,115.9,-0.28531,0.0002,15.48115]
[1778042008529,36.37,81412.67,115.9,-0.28642,0.00021,15.50869]
[1778042013564,36.37,81411.26,115.9,-0.28666,0.00021,15.50991]
[1778042016788,36.37,81409.3,115.9,-0.28706,0.00021,15.51993]
[1778042016889,36.37,81409.21,115.9,-0.28708,0.00021,15.52041]
[1778042018117,36.37,81409.82,115.9,-0.28695,0.00021,15.51728]
[1778042018699,36.37,81409.82,115.9,-0.28695,0.00021,15.51728]
[1778042020612,36.37,81415.3,115.9,-0.28583,0.00021,15.48938]
[1778042022930,36.37,81423.3,115.9,-0.28419,0.0002,15.4485]
[1778042028670,36.38,81424.9,115.9,-0.28387,0.0002,15.44055]
[1778042033704,36.38,81426.6,115.9,-0.28353,0.0002,15.43205]
[1778042035719,36.38,81432.14,115.9,-0.28241,0.0002,15.40365]
[1778042040862,36.38,81432.14,115.9,-0.28242,0.0002,15.40398]
[1778042042768,36.38,81425.45,115.9,-0.28379,0.0002,15.43862]
[1778042043536,36.38,81425.45,115.9,-0.28379,0.0002,15.43862]
[1778042046582,36.38,81430.81,115.9,-0.28271,0.0002,15.41119]
[1778042051245,36.39,81427.28,115.9,-0.28343,0.0002,15.42957]
[1778042051791,36.39,81427.28,115.9,-0.28343,0.0002,15.42957]
[1778042051832,36.39,81417.54,115.9,-0.28543,0.0002,15.47949]
[1778042052487,36.39,81417.54,115.9,-0.28543,0.0002,15.47949]
[1778042052838,36.39,81412.26,115.9,-0.28651,0.00021,15.50643]
[1778042053039,36.39,81412.26,115.9,-0.28651,0.00021,15.50643]
[1778042053208,36.39,81412.26,115.9,-0.28651,0.00021,15.50643]
[1778042053845,36.39,81409.84,115.9,-0.28701,0.00021,15.51881]
[1778042054052,36.39,81409.84,115.9,-0.28701,0.00021,15.51881]
[1778042054104,36.39,81409.84,115.9,-0.28701,0.00021,15.51881]
[1778042054124,36.39,81409.84,115.9,-0.28701,0.00021,15.51881]
[1778042054416,36.39,81409.84,115.9,-0.28701,0.00021,15.51881]
[1778042054853,36.39,81408.52,115.9,-0.28729,0.00021,15.52559]
[1778042057484,36.39,81406.73,115.9,-0.28766,0.00021,15.53474]
[1778042057874,36.39,81406.15,115.9,-0.28778,0.00021,15.53771]
[1778042059158,36.39,81405.73,115.9,-0.28787,0.00021,15.5399]
[1778042065930,36.39,81405.86,115.9,-0.28786,0.00021,15.53968]
[1778042070965,36.39,81403.55,115.9,-0.28835,0.00021,15.55162]
[1778042076000,36.4,81402.92,115.9,-0.28843,0.00021,15.54884]
[1778042079021,36.4,81397.26,115.9,-0.2896,0.00021,15.57743]
[1778042084056,36.4,81394.4,115.9,-0.29019,0.00021,15.59179]
[1778042084950,36.4,81394.4,115.9,-0.29019,0.00021,15.59179]
[1778042084959,36.4,81394.4,115.9,-0.29019,0.00021,15.59179]
[1778042085062,36.4,81394.35,115.9,-0.2902,0.00021,15.59204]
[1778042089390,36.4,81390.54,115.9,-0.291,0.00021,15.61126]
[1778042089472,36.4,81390.54,115.9,-0.291,0.00021,15.61126]
[1778042093571,36.4,81390.5,115.9,-0.29101,0.00021,15.61164]
[1778042093671,36.4,81392.79,115.9,-0.29054,0.00021,15.60028]
[1778042095051,36.4,81392.79,115.9,-0.29054,0.00021,15.60028]
[1778042095077,36.4,81392.7,115.9,-0.29056,0.00021,15.60073]
[1778042095798,36.4,81392.7,115.9,-0.29056,0.00021,15.60073]
[1778042095899,36.4,81389.37,115.9,-0.29125,0.00021,15.61741]
[1778042097754,36.4,81388.05,115.9,-0.29152,0.00021,15.62397]
[1778042097948,36.4,81388.27,115.9,-0.29148,0.00021,15.62285]
[1778042098492,36.4,81382.08,115.9,-0.29276,0.00021,15.65363]
[1778042104201,36.4,81382.84,115.9,-0.2926,0.00021,15.64989]
[1778042107269,36.4,81387.26,115.9,-0.29169,0.00021,15.62797]
[1778042107283,36.4,81385.96,115.9,-0.29196,0.00021,15.63447]
[1778042109919,36.4,81394.38,115.9,-0.29022,0.00021,15.59245]
[1778042116314,36.4,81395.29,115.9,-0.29003,0.00021,15.58789]
[1778042122325,36.4,81394.58,115.9,-0.29018,0.00021,15.59152]
[1778042127684,36.4,81394.39,115.9,-0.29022,0.00021,15.59247]
[1778042133404,36.4,81391.05,115.9,-0.29085,0.00021,15.60299]
[1778042138439,36.4,81390.74,115.9,-0.29091,0.00021,15.60445]
[1778042143473,36.4,81390.54,115.9,-0.29095,0.00021,15.60529]
[1778042145649,36.4,81396.69,115.9,-0.28967,0.00021,15.57445]
[1778042148569,36.4,81387.39,115.9,-0.2916,0.00021,15.62097]
[1778042149907,36.4,81379.31,115.9,-0.29327,0.00021,15.66105]
[1778042150186,36.4,81379.31,115.9,-0.29327,0.00021,15.66105]
[1778042150523,36.4,81377.69,115.9,-0.29361,0.00021,15.66904]
[1778042155163,36.4,81377.46,115.9,-0.29365,0.00021,15.67009]
[1778042155912,36.4,81377.46,115.9,-0.29365,0.00021,15.67009]
[1778042161604,36.4,81377.78,115.9,-0.29358,0.00021,15.66832]
[1778042165844,36.4,81377.73,115.9,-0.29359,0.00021,15.66851]
[1778042165873,36.4,81377.87,115.9,-0.29356,0.00021,15.66779]
[1778042166598,36.4,81377.87,115.9,-0.29356,0.00021,15.66779]
[1778042166693,36.4,81377.24,115.9,-0.29368,0.00021,15.67083]
[1778042172844,36.39,81374.08,115.9,-0.29433,0.00021,15.68625]
[1778042174696,36.39,81380.37,115.9,-0.29302,0.00021,15.65509]
[1778042177717,36.39,81374.75,115.9,-0.29419,0.00021,15.68284]
[1778042182086,36.39,81366.21,115.9,-0.29596,0.00021,15.72465]
[1778042182245,36.39,81366.21,115.9,-0.29596,0.00021,15.72465]
[1778042182254,36.39,81366.21,115.9,-0.29596,0.00021,15.72465]
[1778042182751,36.39,81361.71,115.9,-0.2969,0.00021,15.74663]
[1778042187837,36.39,81361.49,115.9,-0.29694,0.00021,15.74752]
[1778042193829,36.39,81361.52,115.9,-0.29687,0.00021,15.74097]
[1778042198863,36.39,81361.12,115.9,-0.29694,0.00021,15.74271]
[1778042201509,36.38,81361.45,115.9,-0.29687,0.00021,15.74102]
[1778042201534,36.38,81361.45,115.9,-0.29687,0.00021,15.74102]
[1778042208934,36.38,81366.27,115.9,-0.29585,0.00021,15.71721]
[1778042213970,36.38,81365.6,115.9,-0.29599,0.00021,15.72037]
[1778042217045,36.38,81367.15,115.9,-0.29566,0.00021,15.71271]
[1778042217193,36.38,81367.15,115.9,-0.29566,0.00021,15.71271]
[1778042217500,36.38,81364.99,115.9,-0.29611,0.00021,15.72328]
[1778042218185,36.38,81374.59,115.9,-0.29411,0.00021,15.67599]
[1778042218471,36.38,81374.59,115.9,-0.29411,0.00021,15.67599]
[1778042219173,36.38,81374.59,115.9,-0.29411,0.00021,15.67599]
[1778042219005,36.38,81378.35,115.9,-0.29332,0.00021,15.65729]
[1778042220015,36.38,81378.83,115.9,-0.29322,0.00021,15.65482]
[1778042221860,36.38,81378.95,115.9,-0.29319,0.00021,15.65414]
[1778042222028,36.38,81379.01,115.9,-0.29317,0.00021,15.65375]
[1778042223139,36.38,81379.01,115.9,-0.29317,0.00021,15.65375]
[1778042225275,36.37,81378.15,115.9,-0.29333,0.00021,15.65755]
[1778042225772,36.37,81378.15,115.9,-0.29333,0.00021,15.65755]
[1778042226056,36.37,81378.14,115.9,-0.29333,0.00021,15.65745]
[1778042231091,36.37,81375.97,115.9,-0.29376,0.00021,15.66772]
[1778042236209,36.37,81376.43,115.9,-0.29365,0.00021,15.66507]
[1778042242842,36.36,81383.13,115.9,-0.29223,0.00021,15.63118]
[1778042244921,36.36,81382.41,115.9,-0.29238,0.00021,15.63464]
[1778042245189,36.36,81388.4,115.9,-0.29113,0.00021,15.60472]
[1778042246174,36.36,81388.4,115.9,-0.29113,0.00021,15.60472]
[1778042246475,36.36,81393.57,115.9,-0.29006,0.00021,15.57875]
[1778042254252,36.36,81395.05,115.9,-0.28969,0.00021,15.56517]
[1778042259286,36.36,81394.43,115.9,-0.28983,0.00021,15.56859]
[1778042263493,36.36,81394.7,115.9,-0.28978,0.00021,15.56728]
[1778042267303,36.36,81394.7,115.9,-0.28978,0.00021,15.56735]
[1778042268589,36.36,81396.79,115.9,-0.28936,0.00021,15.5571]
[1778042270414,36.36,81394.77,115.9,-0.28978,0.00021,15.5673]
[1778042270478,36.36,81394.77,115.9,-0.28978,0.00021,15.5673]
[1778042270580,36.36,81393.41,115.9,-0.29006,0.00021,15.57413]
[1778042276946,36.37,81390.46,115.9,-0.29069,0.00021,15.58924]
[1778042282922,36.37,81393.22,115.9,-0.29013,0.00021,15.57585]
[1778042283135,36.37,81393.22,115.9,-0.29013,0.00021,15.57585]
[1778042283236,36.37,81395.73,115.9,-0.28962,0.00021,15.56333]
[1778042285089,36.37,81398.49,115.9,-0.28905,0.00021,15.54946]
[1778042285158,36.37,81405.39,115.9,-0.28762,0.00021,15.51466]
[1778042290506,36.38,81407.15,115.9,-0.28732,0.00021,15.50729]
[1778042293295,36.38,81407.09,115.9,-0.28734,0.00021,15.50782]
[1778042293998,36.38,81407.09,115.9,-0.28734,0.00021,15.50782]
[1778042294757,36.38,81407.38,115.9,-0.28728,0.00021,15.50636]
[1778042294859,36.38,81407.6,115.9,-0.28724,0.00021,15.50532]
[1778042295389,36.38,81407.6,115.9,-0.28724,0.00021,15.50532]
[1778042296193,36.38,81407.6,115.9,-0.28724,0.00021,15.50532]
[1778042295542,36.38,81408.04,115.9,-0.28715,0.00021,15.50309]
[1778042297122,36.39,81409.92,115.9,-0.28677,0.00021,15.49377]
[1778042302593,36.39,81410.11,115.9,-0.28675,0.00021,15.49318]
[1778042307628,36.39,81410.31,115.9,-0.28671,0.00021,15.49232]
[1778042312663,36.39,81412.7,115.9,-0.28617,0.00021,15.47416]
[1778042316286,36.39,81407.81,115.9,-0.28718,0.00021,15.49906]
[1778042316615,36.39,81407.85,115.9,-0.28717,0.00021,15.49888]
[1778042317160,36.39,81408.33,115.9,-0.28707,0.00021,15.49646]
[1778042322170,36.4,81406.93,115.9,-0.28738,0.00021,15.50388]
[1778042322198,36.4,81406.93,115.9,-0.28738,0.00021,15.50388]
[1778042322323,36.4,81406.97,115.9,-0.28737,0.00021,15.50376]
[1778042323174,36.4,81406.97,115.9,-0.28737,0.00021,15.50376]
[1778042323225,36.4,81399.96,115.9,-0.28882,0.00021,15.53928]
[1778042323625,36.4,81399.96,115.9,-0.28882,0.00021,15.53928]
[1778042323701,36.4,81399.96,115.9,-0.28882,0.00021,15.53928]
[1778042323740,36.41,81398.17,115.9,-0.28923,0.00021,15.54937]
[1778042325545,36.41,81402.29,115.9,-0.2884,0.00021,15.52898]
[1778042326698,36.41,81407.31,115.9,-0.28738,0.00021,15.50417]
[1778042331116,36.44,81410.64,115.9,-0.28684,0.00021,15.49079]
[1778042331801,36.45,81411.41,115.9,-0.28671,0.00021,15.48781]
[1778042332313,36.45,81412.71,115.9,-0.28648,0.00021,15.48217]
[1778042332345,36.45,81412.71,115.9,-0.28648,0.00021,15.48217]
[1778042333074,36.45,81412.71,115.9,-0.28648,0.00021,15.48217]
[1778042333352,36.46,81413.01,115.9,-0.28646,0.00021,15.48166]
[1778042333933,36.46,81413.01,115.9,-0.28646,0.00021,15.48166]
[1778042334219,36.46,81413.01,115.9,-0.28646,0.00021,15.48166]
[1778042334316,36.46,81413.01,115.9,-0.28646,0.00021,15.48166]
[1778042334457,36.46,81413.14,115.9,-0.28645,0.00021,15.48134]
[1778042334925,36.47,81410.98,115.9,-0.28693,0.00021,15.4933]
[1778042337005,36.48,81410.39,115.9,-0.28709,0.00021,15.49717]
[1778042337157,36.48,81410.39,115.9,-0.28709,0.00021,15.49717]
[1778042342873,36.51,81406.78,115.9,-0.288,0.00021,15.51986]
[1778042347910,36.52,81406.4,115.9,-0.28813,0.00021,15.52308]
[1778042353953,36.53,81407.99,115.9,-0.28782,0.00021,15.51544]
[1778042360826,36.53,81407.39,115.9,-0.28795,0.00021,15.51865]
[1778042366037,36.53,81406.87,115.9,-0.28808,0.00021,15.52182]
[1778042369142,36.53,81406.85,115.9,-0.28809,0.00021,15.52205]
[1778042369243,36.53,81404.75,115.9,-0.28852,0.00021,15.53266]
[1778042369956,36.53,81404.75,115.9,-0.28852,0.00021,15.53266]
[1778042370065,36.53,81404.14,115.9,-0.28865,0.00021,15.53571]
[1778042370398,36.53,81404.14,115.9,-0.28865,0.00021,15.53571]
[1778042371072,36.53,81404.48,115.9,-0.28852,0.00021,15.52783]
[1778042373113,36.53,81404.42,115.9,-0.28853,0.00021,15.52812]
[1778042373122,36.53,81404.43,115.9,-0.28853,0.00021,15.52806]
[1778042374772,36.53,81405.24,115.9,-0.28837,0.00021,15.52405]
[1778042380134,36.54,81406.19,115.9,-0.28819,0.00021,15.51966]
[1778042385611,36.54,81406.0,115.9,-0.28823,0.00021,15.5208]
[1778042390684,36.54,81408.27,115.9,-0.28778,0.00021,15.50984]
[1778042392856,36.54,81408.22,115.9,-0.2878,0.00021,15.51022]
[1778042394347,36.54,81407.89,115.9,-0.28787,0.00021,15.51195]
[1778042394489,36.54,81407.04,115.9,-0.28805,0.00021,15.51629]
[1778042394870,36.54,81407.04,115.9,-0.28805,0.00021,15.51629]
[1778042395348,36.54,81407.04,115.9,-0.28805,0.00021,15.51629]
[1778042395240,36.54,81379.89,115.9,-0.29365,0.00021,15.65151]
[1778042395477,36.54,81379.89,115.9,-0.29365,0.00021,15.65151]
[1778042395600,36.54,81379.89,115.9,-0.29365,0.00021,15.65151]
[1778042396314,36.54,81379.89,115.9,-0.29365,0.00021,15.65151]
[1778042396370,36.55,81363.94,115.9,-0.29697,0.00021,15.72959]
[1778042396765,36.55,81363.94,115.9,-0.29697,0.00021,15.72959]
[1778042397111,36.55,81363.94,115.9,-0.29697,0.00021,15.72959]
[1778042397357,36.55,81360.93,115.9,-0.2976,0.00021,15.74422]
[1778042398544,36.55,81361.39,115.9,-0.29751,0.00021,15.74207]
[1778042398724,36.55,81361.39,115.9,-0.29751,0.00021,15.74207]
[1778042399562,36.55,81362.87,115.9,-0.2972,0.00021,15.73498]
[1778042399698,36.55,81362.87,115.9,-0.2972,0.00021,15.73498]
[1778042400275,36.55,81363.76,115.9,-0.29702,0.00021,15.73074]
[1778042405310,36.55,81361.59,115.9,-0.29749,0.00021,15.74161]
[1778042406047,36.55,81361.59,115.9,-0.29749,0.00021,15.74161]
[1778042411352,36.55,81362.88,115.9,-0.29723,0.00021,15.73553]
[1778042417393,36.55,81364.37,115.9,-0.29692,0.00021,15.72842]
[1778042421403,36.55,81364.37,115.9,-0.29692,0.00021,15.72846]
[1778042426457,36.56,81364.7,115.9,-0.29686,0.00021,15.72713]
[1778042430424,36.56,81364.56,115.9,-0.2969,0.00021,15.72801]
[1778042435781,36.56,81367.55,115.9,-0.29623,0.00021,15.70741]
[1778042435844,36.56,81367.52,115.9,-0.29623,0.00021,15.70758]
[1778042443575,36.56,81367.53,115.9,-0.29622,0.00021,15.70718]
[1778042447102,36.56,81367.54,115.9,-0.29621,0.00021,15.70708]
[1778042454635,36.55,81367.2,115.9,-0.29627,0.00021,15.70837]
[1778042459973,36.55,81366.0,115.9,-0.2965,0.00021,15.7138]
[1778042461265,36.55,81363.1,115.9,-0.2971,0.00021,15.72783]
[1778042461339,36.55,81361.35,115.9,-0.29747,0.00021,15.73625]
[1778042466586,36.55,81363.89,115.9,-0.29693,0.00021,15.72387]
[1778042466738,36.55,81363.62,115.9,-0.29699,0.00021,15.72517]
[1778042471831,36.54,81366.64,115.9,-0.29635,0.00021,15.71017]
[1778042477815,36.54,81362.23,115.9,-0.29725,0.00021,15.73113]
[1778042481843,36.54,81353.5,115.9,-0.29906,0.00021,15.77301]
[1778042486878,36.53,81356.01,115.9,-0.29851,0.00021,15.76037]
[1778042491914,36.53,81354.67,115.9,-0.29872,0.00021,15.76022]
[1778042496949,36.52,81357.67,115.9,-0.29807,0.00021,15.74527]
[1778042501984,36.52,81362.66,115.9,-0.29701,0.00021,15.7207]
[1778042507019,36.52,81361.27,115.9,-0.29729,0.00021,15.72712]
[1778042514072,36.51,81360.7,115.9,-0.29739,0.00021,15.72939]
[1778042519107,36.51,81359.71,115.9,-0.29758,0.00021,15.73382]
[1778042525149,36.51,81359.25,115.9,-0.29766,0.00021,15.73561]
[1778042529392,36.51,81359.49,115.9,-0.2976,0.00021,15.73422]
[1778042529494,36.5,81359.49,115.9,-0.29759,0.00021,15.73414]
[1778042535219,36.5,81359.24,115.9,-0.29764,0.00021,15.73525]
[1778042535647,36.5,81359.24,115.9,-0.29764,0.00021,15.73525]
[1778042536226,36.5,81359.71,115.9,-0.29754,0.00021,15.7329]
[1778042539215,36.5,81360.92,115.9,-0.29728,0.00021,15.72689]
[1778042540928,36.5,81367.36,115.9,-0.29593,0.00021,15.69542]
[1778042541483,36.5,81367.43,115.9,-0.29592,0.00021,15.69504]
[1778042542482,36.5,81372.72,115.9,-0.29481,0.00021,15.66909]
[1778042545048,36.5,81375.09,115.9,-0.29432,0.00021,15.65739]
[1778042545083,36.5,81375.09,115.9,-0.29432,0.00021,15.65739]
[1778042545500,36.5,81375.14,115.9,-0.29431,0.00021,15.65711]
[1778042545551,36.5,81375.14,115.9,-0.29431,0.00021,15.65711]
[1778042545610,36.5,81375.14,115.9,-0.29431,0.00021,15.65711]
[1778042546248,36.5,81375.14,115.9,-0.29431,0.00021,15.65711]
[1778042546296,36.5,81378.59,115.9,-0.29359,0.00021,15.64007]
[1778042547601,36.5,81381.84,115.9,-0.29291,0.00021,15.62394]
[1778042548310,36.5,81383.38,115.9,-0.29259,0.00021,15.61631]
[1778042549859,36.5,81383.49,115.9,-0.29257,0.00021,15.61577]
[1778042550324,36.5,81384.48,115.9,-0.29236,0.00021,15.61087]
[1778042553563,36.5,81389.07,115.9,-0.29135,0.00021,15.58183]
[1778042555368,36.5,81385.75,115.9,-0.29204,0.00021,15.5983]
[1778042555465,36.5,81383.87,115.9,-0.29243,0.00021,15.60759]
[1778042556068,36.5,81383.87,115.9,-0.29243,0.00021,15.60759]
[1778042556131,36.5,81383.87,115.9,-0.29243,0.00021,15.60759]
[1778042556367,36.5,81384.6,115.9,-0.29227,0.00021,15.60397]
[1778042556839,36.5,81384.6,115.9,-0.29227,0.00021,15.60397]
[1778042556914,36.5,81384.6,115.9,-0.29227,0.00021,15.60397]
[1778042557374,36.5,81385.72,115.9,-0.29204,0.00021,15.59849]
[1778042562409,36.5,81389.8,115.9,-0.29121,0.00021,15.57836]
[1778042567443,36.5,81389.77,115.9,-0.29122,0.00021,15.57869]
[1778042573486,36.5,81390.7,115.9,-0.29104,0.00021,15.57432]
[1778042578554,36.5,81390.72,115.9,-0.29104,0.00021,15.5744]
[1778042583556,36.51,81390.44,115.9,-0.29111,0.00021,15.57608]
[1778042584047,36.51,81390.44,115.9,-0.29111,0.00021,15.57608]
[1778042585829,36.51,81384.13,115.9,-0.29242,0.00021,15.60748]
[1778042586671,36.51,81380.39,115.9,-0.2932,0.00021,15.62598]
[1778042587584,36.51,81379.75,115.9,-0.29333,0.00021,15.6292]
[1778042591699,36.51,81377.75,115.9,-0.29375,0.00021,15.63927]
[1778042593073,36.51,81374.78,115.9,-0.29437,0.00021,15.65388]
[1778042600387,36.51,81370.04,115.9,-0.29536,0.00021,15.67722]
[1778042604238,36.51,81370.23,115.9,-0.29532,0.00021,15.67629]
[1778042609328,36.51,81372.39,115.9,-0.29487,0.00021,15.66572]
[1778042614387,36.51,81375.85,115.9,-0.2941,0.00021,15.64271]
[1778042620054,36.51,81375.01,115.9,-0.29429,0.00021,15.64705]
[1778042625849,36.51,81375.89,115.9,-0.29411,0.00021,15.64287]
[1778042631468,36.51,81374.0,115.9,-0.29451,0.00021,15.65225]
[1778042631495,36.51,81374.0,115.9,-0.29451,0.00021,15.65225]
[1778042631504,36.51,81375.08,115.9,-0.29428,0.00021,15.647]
[1778042633591,36.51,81382.28,115.9,-0.29279,0.00021,15.61154]
[1778042633730,36.51,81382.28,115.9,-0.29279,0.00021,15.61154]
[1778042633737,36.51,81382.28,115.9,-0.29279,0.00021,15.61154]
[1778042633907,36.51,81384.08,115.9,-0.29242,0.00021,15.60263]
[1778042635204,36.51,81384.08,115.9,-0.29242,0.00021,15.60263]
[1778042635304,36.52,81383.34,115.9,-0.29258,0.00021,15.60643]
[1778042640867,36.52,81385.38,115.9,-0.29215,0.00021,15.59637]
[1778042641130,36.52,81385.38,115.9,-0.29215,0.00021,15.59637]
[1778042641229,36.52,81385.34,115.9,-0.29216,0.00021,15.59658]
[1778042641896,36.52,81385.34,115.9,-0.29216,0.00021,15.59658]
[1778042641962,36.52,81385.75,115.9,-0.29208,0.00021,15.59463]
[1778042643199,36.52,81385.75,115.9,-0.29208,0.00021,15.59463]
[1778042643279,36.52,81385.68,115.9,-0.2921,0.00021,15.595]
[1778042645450,36.52,81385.98,115.9,-0.29204,0.00021,15.59359]
[1778042645493,36.52,81386.4,115.9,-0.29195,0.00021,15.5916]
[1778042645847,36.52,81386.4,115.9,-0.29195,0.00021,15.5916]
[1778042646512,36.52,81388.53,115.9,-0.29152,0.00021,15.58111]
[1778042651680,36.52,81388.92,115.9,-0.29144,0.00021,15.57931]
[1778042656825,36.52,81392.15,115.9,-0.29078,0.00021,15.56342]
[1778042664116,36.52,81392.29,115.9,-0.29077,0.00021,15.5631]
[1778042669151,36.53,81392.61,115.9,-0.29071,0.00021,15.56173]
[1778042675262,36.53,81392.61,115.9,-0.29071,0.00021,15.56173]
[1778042681363,36.53,81395.88,115.9,-0.29,0.00021,15.53982]
[1778042687364,36.53,81398.22,115.9,-0.28952,0.00021,15.52823]
[1778042690363,36.53,81398.43,115.9,-0.28948,0.00021,15.52721]
[1778042691665,36.53,81398.43,115.9,-0.28948,0.00021,15.52727]
[1778042691702,36.53,81395.85,115.9,-0.29002,0.00021,15.54025]
[1778042692313,36.53,81389.66,115.9,-0.2913,0.00021,15.57115]
[1778042696255,36.53,81389.88,115.9,-0.29126,0.00021,15.57016]
[1778042696341,36.53,81390.26,115.9,-0.29118,0.00021,15.56831]
[1778042699592,36.54,81390.21,115.9,-0.2912,0.00021,15.56877]
[1778042699691,36.54,81390.21,115.9,-0.2912,0.00021,15.56887]
[1778042705404,36.54,81389.64,115.9,-0.29133,0.00021,15.57192]
[1778042710410,36.54,81390.25,115.9,-0.29121,0.00021,15.56902]
[1778042713750,36.54,81387.44,115.9,-0.2918,0.00021,15.58309]
[1778042714468,36.54,81387.48,115.9,-0.29179,0.00021,15.58297]
[1778042715082,36.54,81387.48,115.9,-0.29179,0.00021,15.58297]
[1778042715475,36.54,81387.56,115.9,-0.29178,0.00021,15.58265]
[1778042719419,36.54,81388.27,115.9,-0.29163,0.00021,15.57915]
[1778042724597,36.54,81389.01,115.9,-0.29148,0.00021,15.57565]
[1778042729632,36.55,81390.96,115.9,-0.29109,0.00021,15.5661]
[1778042734666,36.55,81390.43,115.9,-0.29115,0.00021,15.56274]
[1778042737596,36.55,81390.64,115.9,-0.29111,0.00021,15.56176]
[1778042737687,36.55,81390.96,115.9,-0.29104,0.00021,15.5602]
[1778042739393,36.55,81390.86,115.9,-0.29106,0.00021,15.56073]
[1778042739702,36.55,81391.3,115.9,-0.29097,0.00021,15.55857]
[1778042741331,36.55,81391.7,115.9,-0.29089,0.00021,15.55655]
[1778042746865,36.55,81391.33,115.9,-0.29096,0.00021,15.55829]
[1778042746964,36.55,81390.73,115.9,-0.29108,0.00021,15.56118]
[1778042752793,36.54,81388.79,115.9,-0.29147,0.00021,15.57056]
[1778042756668,36.54,81388.94,115.9,-0.29144,0.00021,15.56974]
[1778042756673,36.54,81388.94,115.9,-0.29144,0.00021,15.56974]
[1778042757574,36.54,81388.73,115.9,-0.29148,0.00021,15.5707]
[1778042757607,36.54,81388.73,115.9,-0.29148,0.00021,15.5707]
[1778042758761,36.54,81380.34,115.9,-0.29321,0.00021,15.61208]
[1778042760625,36.54,81376.98,115.9,-0.29391,0.00021,15.62862]
[1778042760691,36.54,81376.98,115.9,-0.29391,0.00021,15.62862]
[1778042760709,36.54,81376.48,115.9,-0.29401,0.00021,15.63089]
[1778042761181,36.54,81376.48,115.9,-0.29401,0.00021,15.63089]
[1778042761546,36.54,81376.48,115.9,-0.29401,0.00021,15.63089]
[1778042761628,36.54,81374.38,115.9,-0.29444,0.00021,15.64117]
[1778042762628,36.54,81374.38,115.9,-0.29444,0.00021,15.64117]
[1778042762635,36.54,81374.38,115.9,-0.29444,0.00021,15.64117]
[1778042762640,36.54,81374.38,115.9,-0.29444,0.00021,15.64117]
[1778042762709,36.54,81371.16,115.9,-0.29511,0.00021,15.65689]
[1778042763762,36.54,81371.16,115.9,-0.29511,0.00021,15.65689]
[1778042765663,36.54,81368.77,115.9,-0.2956,0.00021,15.66851]
[1778042765676,36.54,81368.28,115.9,-0.2957,0.00021,15.67076]
[1778042771046,36.53,81368.45,115.9,-0.29564,0.00021,15.6694]
[1778042771816,36.53,81368.87,115.9,-0.29555,0.00021,15.66724]
[1778042773371,36.53,81368.87,115.9,-0.29555,0.00021,15.66724]
[1778042779069,36.53,81367.44,115.9,-0.29582,0.00021,15.67358]
[1778042779073,36.53,81367.44,115.9,-0.29582,0.00021,15.67358]
[1778042785028,36.52,81368.61,115.9,-0.29556,0.00021,15.66732]
[1778042785427,36.52,81368.13,115.9,-0.29564,0.00021,15.66934]
[1778042791221,36.52,81365.59,115.9,-0.29617,0.00021,15.68177]
[1778042792679,36.52,81367.54,115.9,-0.29571,0.00021,15.66612]
[1778042792778,36.52,81367.55,115.9,-0.29571,0.00021,15.66607]
[1778042794111,36.52,81362.03,115.9,-0.29687,0.00021,15.69308]
[1778042799256,36.52,81362.84,115.9,-0.2967,0.00021,15.68929]
[1778042802413,36.52,81363.37,115.9,-0.2966,0.00021,15.68683]
[1778042802470,36.52,81363.37,115.9,-0.2966,0.00021,15.68683]
[1778042802492,36.52,81363.37,115.9,-0.2966,0.00021,15.68683]
[1778042802800,36.52,81363.51,115.9,-0.29657,0.00021,15.68619]
[1778042803425,36.52,81363.51,115.9,-0.29657,0.00021,15.68619]
[1778042803462,36.52,81363.51,115.9,-0.29657,0.00021,15.68619]
[1778042803531,36.52,81350.92,115.9,-0.29921,0.00021,15.74721]
[1778042804275,36.52,81350.92,115.9,-0.29921,0.00021,15.74721]
[1778042804802,36.52,81350.92,115.9,-0.29921,0.00021,15.74721]
[1778042804358,36.52,81354.94,115.9,-0.29837,0.00021,15.72781]
[1778042805156,36.52,81360.8,115.9,-0.29714,0.00021,15.69943]
[1778042806192,36.52,81360.8,115.9,-0.29714,0.00021,15.69943]
[1778042806291,36.52,81363.3,115.9,-0.29662,0.00021,15.68731]
[1778042806998,36.52,81363.3,115.9,-0.29662,0.00021,15.68731]
[1778042807606,36.52,81363.3,115.9,-0.29662,0.00021,15.68731]
[1778042808934,36.52,81360.13,115.9,-0.29728,0.00021,15.70268]
[1778042809443,36.52,81360.13,115.9,-0.29728,0.00021,15.70268]
[1778042817241,36.52,81360.84,115.9,-0.29712,0.00021,15.69898]
[1778042818119,36.52,81360.84,115.9,-0.29712,0.00021,15.69898]
[1778042818597,36.52,81360.84,115.9,-0.29712,0.00021,15.69898]
[1778042818781,36.52,81360.84,115.9,-0.29712,0.00021,15.69898]
[1778042818798,36.52,81360.84,115.9,-0.29712,0.00021,15.69898]
[1778042818754,36.52,81360.97,115.9,-0.29709,0.00021,15.69832]
[1778042819205,36.52,81360.97,115.9,-0.29709,0.00021,15.69832]
[1778042819276,36.52,81360.97,115.9,-0.29709,0.00021,15.69832]
[1778042819280,36.52,81360.97,115.9,-0.29709,0.00021,15.69832]
[1778042819317,36.52,81360.97,115.9,-0.29709,0.00021,15.69832]
[1778042819402,36.52,81371.1,115.9,-0.29498,0.00021,15.64884]
[1778042819903,36.52,81371.1,115.9,-0.29498,0.00021,15.64884]
[1778042820419,36.52,81371.1,115.9,-0.29498,0.00021,15.64884]
[1778042820520,36.52,81380.11,115.9,-0.2931,0.00021,15.60453]
[1778042823202,36.52,81381.62,115.9,-0.29279,0.00021,15.59703]
[1778042823283,36.52,81381.38,115.9,-0.29284,0.00021,15.59819]
[1778042828157,36.52,81381.16,115.9,-0.29289,0.00021,15.59944]
[1778042828165,36.52,81381.16,115.9,-0.29289,0.00021,15.59944]
[1778042828767,36.52,81384.36,115.9,-0.29223,0.00021,15.58365]
[1778042829587,36.52,81384.36,115.9,-0.29223,0.00021,15.58365]
[1778042830424,36.52,81388.06,115.9,-0.29146,0.00021,15.5653]
[1778042830454,36.52,81390.56,115.9,-0.29094,0.00021,15.55293]
[1778042833086,36.52,81392.75,115.9,-0.29049,0.00021,15.54206]
[1778042833125,36.52,81392.75,115.9,-0.29049,0.00021,15.54206]
[1778042833129,36.52,81392.75,115.9,-0.29049,0.00021,15.54206]
[1778042838593,36.52,81395.87,115.9,-0.28985,0.00021,15.52644]
[1778042843425,36.52,81401.9,115.9,-0.2886,0.00021,15.49623]
[1778042848131,36.52,81399.05,115.9,-0.28919,0.00021,15.5106]
[1778042848194,36.52,81399.05,115.9,-0.28919,0.00021,15.5106]
[1778042850552,36.52,81400.08,115.9,-0.28898,0.00021,15.50546]
[1778042850731,36.52,81400.08,115.9,-0.28898,0.00021,15.50546]
[1778042850789,36.52,81400.08,115.9,-0.28898,0.00021,15.50546]
[1778042850826,36.52,81401.14,115.9,-0.28876,0.00021,15.50016]
[1778042850919,36.52,81401.14,115.9,-0.28876,0.00021,15.50016]
[1778042851754,36.52,81401.14,115.9,-0.28876,0.00021,15.50016]
[1778042851768,36.52,81412.05,115.9,-0.28646,0.00021,15.43894]
[1778042852020,36.52,81412.05,115.9,-0.28646,0.00021,15.43894]
[1778042852757,36.52,81412.05,115.9,-0.28646,0.00021,15.43894]
[1778042852734,36.52,81412.67,115.9,-0.28633,0.00021,15.43581]
[1778042853270,36.52,81412.67,115.9,-0.28633,0.00021,15.43581]
[1778042858530,36.53,81412.39,115.9,-0.28641,0.00021,15.43765]
[1778042862405,36.53,81412.43,115.9,-0.28641,0.00021,15.4377]
[1778042862787,36.53,81412.43,115.9,-0.28641,0.00021,15.4377]
[1778042862557,36.53,81412.94,115.9,-0.28631,0.00021,15.4352]
[1778042863003,36.53,81412.94,115.9,-0.28631,0.00021,15.4352]
[1778042863565,36.53,81418.21,115.9,-0.28522,0.0002,15.40841]
[1778042868610,36.53,81420.99,115.9,-0.28465,0.0002,15.39422]
[1778042873738,36.53,81422.45,115.9,-0.28436,0.0002,15.38677]
[1778042873749,36.53,81422.45,115.9,-0.28436,0.0002,15.38677]
[1778042876656,36.53,81428.7,115.9,-0.28308,0.0002,15.35489]
[1778042880303,36.53,81428.96,115.9,-0.28303,0.0002,15.35369]
[1778042880678,36.53,81428.96,115.9,-0.28303,0.0002,15.35369]
[1778042880821,36.53,81428.96,115.9,-0.28303,0.0002,15.35369]
[1778042880862,36.53,81436.59,115.9,-0.28148,0.0002,15.3145]
[1778042881773,36.53,81436.59,115.9,-0.28148,0.0002,15.3145]
[1778042881798,36.53,81444.81,115.9,-0.27981,0.0002,15.272]
[1778042883817,36.53,81450.72,115.9,-0.27861,0.0002,15.24124]
[1778042886790,36.53,81454.97,115.9,-0.27776,0.0002,15.21928]
[1778042887173,36.53,81456.09,115.9,-0.27753,0.0002,15.21347]
[1778042887734,36.53,81455.77,115.9,-0.2776,0.0002,15.21525]
[1778042889028,36.53,81455.85,115.9,-0.27759,0.0002,15.21487]
[1778042889500,36.53,81455.85,115.9,-0.27759,0.0002,15.21487]
[1778042892419,36.53,81456.32,115.9,-0.27749,0.0002,15.21252]
[1778042893202,36.53,81460.01,115.9,-0.27675,0.0002,15.19324]
[1778042893776,36.53,81460.21,115.9,-0.27671,0.0002,15.19225]
[1778042898811,36.54,81459.47,115.9,-0.27689,0.0002,15.19678]
[1778042903872,36.54,81464.77,115.9,-0.27584,0.0002,15.16962]
[1778042904179,36.54,81464.77,115.9,-0.27584,0.0002,15.16962]
[1778042909494,36.55,81464.85,115.9,-0.27585,0.0002,15.16975]
[1778042914952,36.55,81460.49,115.9,-0.27669,0.0002,15.18716]
[1778042920381,36.56,81459.53,115.9,-0.2769,0.0002,15.19259]
[1778042926422,36.56,81456.2,115.9,-0.27759,0.0002,15.21044]
[1778042931434,36.56,81455.62,115.9,-0.27772,0.0002,15.21388]
[1778042935046,36.56,81457.61,115.9,-0.27734,0.0002,15.20385]
[1778042935359,36.56,81464.47,115.9,-0.27595,0.0002,15.16794]
[1778042936805,36.56,81471.12,115.9,-0.27462,0.0002,15.13302]
[1778042937677,36.56,81471.12,115.9,-0.27462,0.0002,15.13302]
[1778042937932,36.57,81469.93,115.9,-0.27486,0.0002,15.13941]
[1778042939701,36.57,81469.19,115.9,-0.27501,0.0002,15.14334]
[1778042939833,36.57,81469.19,115.9,-0.27501,0.0002,15.14334]
[1778042939911,36.57,81466.98,115.9,-0.27546,0.0002,15.155]
[1778042941595,36.57,81459.08,115.9,-0.27706,0.0002,15.19667]
[1778042942360,36.57,81459.08,115.9,-0.27706,0.0002,15.19667]
[1778042945534,36.57,81466.63,115.9,-0.27554,0.0002,15.1573]
[1778042953510,36.57,81465.89,115.9,-0.27571,0.0002,15.16176]
[1778042959438,36.58,81465.13,115.9,-0.27588,0.0002,15.16618]
[1778042965303,36.58,81464.08,115.9,-0.27612,0.0002,15.17244]
[1778042970337,36.58,81464.08,115.9,-0.27614,0.0002,15.17285]
[1778042976328,36.59,81465.62,115.9,-0.27578,0.0002,15.15885]
[1778042981415,36.59,81465.51,115.9,-0.27583,0.0002,15.16007]
[1778042985874,36.59,81467.48,115.9,-0.27544,0.0002,15.15002]
[1778042985930,36.59,81467.48,115.9,-0.27545,0.0002,15.15012]
[1778042987829,36.59,81467.48,115.9,-0.27545,0.0002,15.15012]
[1778042989295,36.59,81467.53,115.9,-0.27544,0.0002,15.14993]
[1778042989470,36.59,81468.27,115.9,-0.27529,0.0002,15.14606]
[1778042990740,36.59,81468.27,115.9,-0.27529,0.0002,15.14606]
[1778042990841,36.6,81468.29,115.9,-0.27529,0.0002,15.14606]
[1778042996372,36.6,81468.67,115.9,-0.27522,0.0002,15.1442]
[1778042996377,36.6,81468.67,115.9,-0.27522,0.0002,15.1442]
[1778042996402,36.6,81468.67,115.9,-0.27522,0.0002,15.1442]
[1778042996461,36.6,81468.67,115.9,-0.27522,0.0002,15.1442]
[1778042996490,36.6,81468.67,115.9,-0.27522,0.0002,15.1442]
[1778042996495,36.6,81468.67,115.9,-0.27522,0.0002,15.1442]
[1778042996854,36.6,81470.24,115.9,-0.2749,0.0002,15.13596]
[1778042998073,36.6,81474.45,115.9,-0.27406,0.0002,15.11376]
[1778042998932,36.6,81479.47,115.9,-0.27306,0.0002,15.0873]
[1778043000393,36.6,81480.24,115.9,-0.27291,0.0002,15.08335]
[1778043000804,36.6,81480.24,115.9,-0.27291,0.0002,15.08335]
[1778043005854,36.63,81484.52,115.9,-0.27222,0.0002,15.06524]
[1778043011550,36.64,81482.67,115.9,-0.27262,0.0002,15.07588]
[1778043013663,36.64,81482.32,115.9,-0.2727,0.0002,15.07799]
[1778043013764,36.64,81482.32,115.9,-0.2727,0.0002,15.07812]
[1778043015828,36.64,81482.18,115.9,-0.27273,0.0002,15.07891]
[1778043020799,36.64,81483.45,115.9,-0.27249,0.0002,15.07243]
[1778043020845,36.64,81483.45,115.9,-0.27249,0.0002,15.07243]
[1778043020917,36.64,81483.45,115.9,-0.27249,0.0002,15.07243]
[1778043020968,36.64,81484.35,115.9,-0.27231,0.0002,15.06771]
[1778043021507,36.64,81484.35,115.9,-0.27231,0.0002,15.06771]
[1778043021622,36.64,81484.35,115.9,-0.27231,0.0002,15.06771]
[1778043021698,36.65,81463.98,115.9,-0.27645,0.0002,15.17671]
[1778043023713,36.65,81457.61,115.9,-0.27775,0.0002,15.21017]
[1778043024495,36.65,81457.61,115.9,-0.27775,0.0002,15.21017]
[1778043024639,36.65,81457.61,115.9,-0.27775,0.0002,15.21017]
[1778043029754,36.66,81457.66,115.9,-0.27774,0.0002,15.21012]
[1778043034790,36.66,81455.32,115.9,-0.27816,0.0002,15.21617]
[1778043035882,36.66,81455.32,115.9,-0.27816,0.0002,15.21617]
[1778043035984,36.66,81456.16,115.9,-0.27799,0.0002,15.21181]
[1778043038818,36.66,81461.28,115.9,-0.27697,0.0002,15.18531]
[1778043038881,36.66,81461.28,115.9,-0.27697,0.0002,15.18531]
[1778043039011,36.66,81461.28,115.9,-0.27697,0.0002,15.18531]
[1778043038905,36.66,81462.08,115.9,-0.27681,0.0002,15.18126]
[1778043039825,36.66,81468.14,115.9,-0.27559,0.0002,15.14958]
[1778043044860,36.66,81473.72,115.9,-0.27449,0.0002,15.1207]
[1778043049894,36.67,81475.16,115.9,-0.27422,0.0002,15.11365]
[1778043050856,36.67,81475.16,115.9,-0.27422,0.0002,15.11365]
[1778043050888,36.67,81475.16,115.9,-0.27422,0.0002,15.11365]
[1778043050900,36.67,81475.16,115.9,-0.27422,0.0002,15.11365]
[1778043050903,36.67,81475.77,115.9,-0.2741,0.0002,15.11055]
[1778043056026,36.67,81478.21,115.9,-0.27362,0.0002,15.09781]
[1778043058858,36.67,81480.67,115.9,-0.27313,0.0002,15.08504]
[1778043058960,36.67,81478.87,115.9,-0.2735,0.0002,15.09462]
[1778043063995,36.67,81475.27,115.9,-0.27424,0.0002,15.11416]
[1778043069030,36.68,81474.94,115.9,-0.27432,0.0002,15.11645]
[1778043071713,36.68,81474.79,115.9,-0.27436,0.0002,15.11745]
[1778043072051,36.68,81472.08,115.9,-0.27491,0.0002,15.13181]
[1778043072609,36.68,81472.08,115.9,-0.27491,0.0002,15.13181]
[1778043074499,36.68,81465.13,115.9,-0.27631,0.0002,15.16844]
[1778043074909,36.68,81465.13,115.9,-0.27631,0.0002,15.16844]
[1778043075072,36.68,81463.22,115.9,-0.2767,0.0002,15.17851]
[1778043076786,36.68,81459.0,115.9,-0.27756,0.0002,15.20067]
[1778043081866,36.69,81457.14,115.9,-0.27796,0.0002,15.21108]
[1778043088077,36.69,81457.68,115.9,-0.27788,0.0002,15.20911]
[1778043088807,36.69,81458.35,115.9,-0.27775,0.0002,15.20563]
[1778043091263,36.7,81455.51,115.9,-0.27833,0.0002,15.22072]
[1778043091363,36.7,81455.51,115.9,-0.27833,0.0002,15.22072]
[1778043091526,36.7,81455.51,115.9,-0.27833,0.0002,15.22072]
[1778043091732,36.7,81455.51,115.9,-0.27833,0.0002,15.22072]
[1778043091892,36.7,81455.51,115.9,-0.27833,0.0002,15.22072]
[1778043092092,36.7,81455.51,115.9,-0.27833,0.0002,15.22072]
[1778043092024,36.7,81455.72,115.9,-0.27823,0.0002,15.21353]
[1778043092513,36.7,81455.72,115.9,-0.27823,0.0002,15.21353]
[1778043092693,36.7,81455.72,115.9,-0.27823,0.0002,15.21353]
[1778043092847,36.7,81431.96,115.9,-0.28305,0.0002,15.33583]
[1778043093385,36.7,81431.96,115.9,-0.28305,0.0002,15.33583]
[1778043094035,36.7,81431.96,115.9,-0.28305,0.0002,15.33583]
[1778043093932,36.7,81426.06,115.9,-0.28426,0.0002,15.366]
[1778043094949,36.7,81424.22,115.9,-0.28464,0.0002,15.37566]
[1778043098872,36.7,81416.72,115.9,-0.28619,0.0002,15.41392]
[1778043104483,36.7,81417.87,115.9,-0.28596,0.0002,15.40832]
[1778043104833,36.7,81417.87,115.9,-0.28596,0.0002,15.40832]
[1778043105009,36.71,81417.82,115.9,-0.28598,0.0002,15.40869]
[1778043105723,36.71,81409.25,115.9,-0.28773,0.00021,15.45188]
[1778043108432,36.71,81405.17,115.9,-0.28857,0.00021,15.47238]
[1778043108465,36.71,81405.17,115.9,-0.28857,0.00021,15.47238]
[1778043108912,36.71,81405.17,115.9,-0.28857,0.00021,15.47238]
[1778043109038,36.71,81405.15,115.9,-0.28858,0.00021,15.47251]
[1778043110075,36.71,81383.76,115.9,-0.29299,0.00021,15.57867]
[1778043110959,36.71,81375.79,115.9,-0.29465,0.00021,15.61776]
[1778043113068,36.71,81382.8,115.9,-0.2932,0.00021,15.58343]
[1778043114241,36.71,81385.87,115.9,-0.29256,0.00021,15.56836]
[1778043114246,36.71,81385.87,115.9,-0.29256,0.00021,15.56836]
[1778043114798,36.71,81385.87,115.9,-0.29256,0.00021,15.56836]
[1778043114816,36.71,81385.87,115.9,-0.29256,0.00021,15.56836]
[1778043114875,36.71,81385.87,115.9,-0.29256,0.00021,15.56836]
[1778043115011,36.71,81385.87,115.9,-0.29256,0.00021,15.56836]
[1778043115204,36.71,81385.87,115.9,-0.29256,0.00021,15.56836]
[1778043115209,36.71,81385.87,115.9,-0.29256,0.00021,15.56836]
[1778043115099,36.71,81387.16,115.9,-0.29229,0.00021,15.56197]
[1778043115569,36.71,81387.16,115.9,-0.29229,0.00021,15.56197]
[1778043115578,36.71,81387.16,115.9,-0.29229,0.00021,15.56197]
[1778043115973,36.71,81387.16,115.9,-0.29229,0.00021,15.56197]
[1778043116099,36.71,81367.6,115.9,-0.29635,0.00021,15.6577]
[1778043117070,36.71,81367.6,115.9,-0.29635,0.00021,15.6577]
[1778043117124,36.71,81346.38,115.9,-0.30079,0.00021,15.75967]
[1778043118487,36.71,81344.31,115.9,-0.30122,0.00021,15.76955]
[1778043118541,36.71,81344.31,115.9,-0.30122,0.00021,15.76955]
[1778043119075,36.71,81344.9,115.9,-0.3011,0.00021,15.76676]
[1778043120963,36.71,81342.3,115.9,-0.30164,0.00021,15.77906]
[1778043121130,36.71,81340.73,115.9,-0.30197,0.00021,15.78645]
[1778043121449,36.71,81340.73,115.9,-0.30197,0.00021,15.78645]
[1778043122086,36.71,81340.73,115.9,-0.30197,0.00021,15.78645]
[1778043122061,36.71,81317.96,115.9,-0.30677,0.00021,15.89313]
[1778043122169,36.71,81317.96,115.9,-0.30677,0.00021,15.89313]
[1778043122614,36.71,81317.96,115.9,-0.30677,0.00021,15.89313]
[1778043122820,36.71,81308.44,115.9,-0.30878,0.00021,15.93712]
[1778043127828,36.7,81304.0,115.9,-0.30967,0.00021,15.95634]
[1778043128705,36.7,81304.14,115.9,-0.30964,0.00021,15.9556]
[1778043128713,36.7,81304.14,115.9,-0.30964,0.00021,15.9556]
[1778043129113,36.7,81303.18,115.9,-0.30984,0.00021,15.95989]
[1778043131031,36.7,81303.21,115.9,-0.30983,0.00021,15.95969]
[1778043131128,36.7,81303.21,116.0,-0.30983,0.00021,15.95969]
[1778043132101,36.7,81307.9,116.0,-0.30883,0.00021,15.93803]
[1778043132370,36.7,81307.9,116.0,-0.30883,0.00021,15.93803]
[1778043132511,36.69,81313.11,116.0,-0.30772,0.00021,15.91393]
[1778043134997,36.69,81319.12,116.0,-0.30644,0.00021,15.88587]
[1778043135623,36.69,81319.12,116.0,-0.30644,0.00021,15.88587]
[1778043135640,36.69,81319.12,116.0,-0.30644,0.00021,15.88587]
[1778043136108,36.69,81325.8,116.0,-0.30502,0.00021,15.85465]
[1778043136845,36.69,81331.68,116.0,-0.30378,0.00021,15.82702]
[1778043141260,36.69,81331.14,116.0,-0.30389,0.00021,15.82937]
[1778043141576,36.69,81332.67,116.0,-0.30356,0.00021,15.82208]
[1778043144112,36.69,81331.59,116.0,-0.30378,0.00021,15.82706]
[1778043144597,36.69,81330.92,116.0,-0.30392,0.00021,15.83008]
[1778043148625,36.68,81325.36,116.0,-0.30508,0.00021,15.85596]
[1778043152896,36.68,81324.99,116.0,-0.3051,0.00021,15.85141]
[1778043152928,36.68,81324.99,116.0,-0.3051,0.00021,15.85141]
[1778043153154,36.68,81325.06,116.0,-0.30508,0.00021,15.85102]
[1778043153208,36.68,81325.06,116.0,-0.30508,0.00021,15.85102]
[1778043153802,36.68,81318.97,116.0,-0.30637,0.00021,15.8794]
[1778043156487,36.68,81323.51,116.0,-0.30541,0.00021,15.85821]
[1778043156493,36.68,81323.51,116.0,-0.30541,0.00021,15.85821]
[1778043157107,36.68,81323.51,116.0,-0.30541,0.00021,15.85821]
[1778043157081,36.68,81313.41,116.0,-0.30754,0.00021,15.90513]
[1778043157338,36.68,81313.41,116.0,-0.30754,0.00021,15.90513]
[1778043158068,36.68,81294.3,116.0,-0.31161,0.00021,15.99276]
[1778043159621,36.68,81289.52,116.0,-0.31263,0.00021,16.01438]
[1778043159705,36.68,81290.16,116.0,-0.31249,0.00021,16.01144]
[1778043164723,36.68,81293.22,116.0,-0.31183,0.00021,15.99735]
[1778043166994,36.68,81299.06,116.0,-0.31057,0.00021,15.97061]
[1778043168004,36.68,81289.94,116.0,-0.31252,0.00021,16.012]
[1778043169831,36.68,81287.93,116.0,-0.31294,0.00021,16.02102]
[1778043170169,36.68,81287.54,116.0,-0.31302,0.00021,16.02271]
[1778043172016,36.68,81287.26,116.0,-0.31308,0.00021,16.02395]
[1778043172125,36.68,81285.58,116.0,-0.31344,0.00021,16.0315]
[1778043173071,36.68,81269.9,116.0,-0.3168,0.00021,16.1015]
[1778043174030,36.68,81269.9,116.0,-0.3168,0.00021,16.1015]
[1778043174116,36.68,81269.9,116.0,-0.3168,0.00021,16.1015]
[1778043174099,36.67,81268.35,116.0,-0.31713,0.00021,16.10828]
[1778043174600,36.67,81268.35,116.0,-0.31713,0.00021,16.10828]
[1778043174604,36.67,81268.35,116.0,-0.31713,0.00021,16.10828]
[1778043174824,36.67,81269.09,116.0,-0.31697,0.00021,16.10496]
[1778043175264,36.67,81269.09,116.0,-0.31697,0.00021,16.10496]
[1778043175271,36.67,81269.09,116.0,-0.31697,0.00021,16.10496]
[1778043175478,36.67,81269.09,116.0,-0.31697,0.00021,16.10496]
[1778043175563,36.67,81269.09,116.0,-0.31697,0.00021,16.10496]
[1778043175564,36.67,81269.09,116.0,-0.31697,0.00021,16.10496]
[1778043175888,36.67,81269.09,116.0,-0.31697,0.00021,16.10496]
[1778043176058,36.67,81269.09,116.0,-0.31697,0.00021,16.10496]
[1778043176151,36.67,81273.86,116.0,-0.31594,0.00021,16.08375]
[1778043176396,36.67,81273.86,116.0,-0.31594,0.00021,16.08375]
[1778043176895,36.66,81274.07,116.0,-0.31584,0.00021,16.08162]
[1778043181180,36.65,81275.91,116.0,-0.31541,0.00021,16.07261]
[1778043181854,36.65,81276.77,116.0,-0.31522,0.00021,16.06871]
[1778043182145,36.65,81281.62,116.0,-0.31418,0.00021,16.04694]
[1778043182248,36.65,81281.62,116.0,-0.31418,0.00021,16.04694]
[1778043182257,36.65,81281.62,116.0,-0.31418,0.00021,16.04694]
[1778043182268,36.65,81281.62,116.0,-0.31418,0.00021,16.04694]
[1778043182288,36.65,81281.62,116.0,-0.31418,0.00021,16.04694]
[1778043183189,36.65,81281.62,116.0,-0.31418,0.00021,16.04694]
[1778043183171,36.65,81297.38,116.0,-0.31081,0.00021,15.97551]
[1778043184393,36.65,81301.55,116.0,-0.30992,0.00021,15.95639]
[1778043184894,36.65,81304.98,116.0,-0.30918,0.00021,15.9406]
[1778043188441,36.65,81303.27,116.0,-0.30954,0.00021,15.94823]
[1778043188447,36.65,81303.27,116.0,-0.30954,0.00021,15.94823]
[1778043188922,36.65,81302.24,116.0,-0.30975,0.00021,15.95288]
[1778043193957,36.64,81307.03,116.0,-0.30872,0.00021,15.93063]
[1778043194886,36.64,81307.03,116.0,-0.30872,0.00021,15.93063]
[1778043195022,36.64,81307.03,116.0,-0.30872,0.00021,15.93063]
[1778043195134,36.64,81309.78,116.0,-0.30814,0.00021,15.91793]
[1778043196208,36.64,81320.57,116.0,-0.30585,0.00021,15.86776]
[1778043198747,36.64,81316.75,116.0,-0.30665,0.00021,15.88546]
[1778043198934,36.64,81316.75,116.0,-0.30665,0.00021,15.88546]
[1778043198995,36.64,81318.87,116.0,-0.3062,0.00021,15.87555]
[1778043199246,36.64,81318.87,116.0,-0.3062,0.00021,15.87555]
[1778043200007,36.64,81320.43,116.0,-0.30587,0.00021,15.86822]
[1778043205146,36.64,81321.8,116.0,-0.30557,0.00021,15.86161]
[1778043209167,36.64,81329.86,116.0,-0.30386,0.00021,15.82359]
[1778043211704,36.64,81331.03,116.0,-0.30356,0.00021,15.81196]
[1778043212086,36.64,81331.47,116.0,-0.30346,0.00021,15.80988]
[1778043217121,36.63,81331.73,116.0,-0.3034,0.00021,15.80834]
[1778043217651,36.63,81331.73,116.0,-0.3034,0.00021,15.80834]
[1778043219145,36.63,81331.48,116.0,-0.30345,0.00021,15.80946]
[1778043219151,36.63,81332.64,116.0,-0.3032,0.00021,15.80392]
[1778043224170,36.63,81332.79,116.0,-0.30316,0.00021,15.80316]
[1778043225622,36.63,81333.69,116.0,-0.30297,0.00021,15.7989]
[1778043225753,36.63,81333.69,116.0,-0.30297,0.00021,15.7989]
[1778043226184,36.63,81338.09,116.0,-0.30205,0.00021,15.77808]
[1778043229235,36.63,81339.28,116.0,-0.3018,0.00021,15.77237]
[1778043231656,36.63,81337.94,116.0,-0.30207,0.00021,15.77865]
[1778043232226,36.63,81338.13,116.0,-0.30203,0.00021,15.77772]
[1778043232803,36.63,81338.13,116.0,-0.30203,0.00021,15.77772]
[1778043233007,36.63,81338.13,116.0,-0.30203,0.00021,15.77772]
[1778043238032,36.63,81333.8,116.0,-0.30295,0.00021,15.79834]
[1778043243302,36.63,81333.84,116.0,-0.30294,0.00021,15.79823]
[1778043248022,36.63,81334.55,116.0,-0.3028,0.00021,15.79489]
[1778043248123,36.63,81334.54,116.0,-0.3028,0.00021,15.79498]
[1778043253373,36.63,81334.12,116.0,-0.30288,0.00021,15.79675]
[1778043258928,36.63,81334.14,116.0,-0.30287,0.00021,15.79648]
[1778043264529,36.63,81334.49,116.0,-0.30278,0.00021,15.79451]
[1778043269564,36.62,81333.28,116.0,-0.30302,0.00021,15.79997]
[1778043274601,36.62,81334.31,116.0,-0.30274,0.00021,15.78878]
[1778043280174,36.62,81334.24,116.0,-0.30275,0.00021,15.78894]
[1778043284536,36.62,81332.75,116.0,-0.30306,0.00021,15.79578]
[1778043284686,36.62,81332.75,116.0,-0.30306,0.00021,15.79578]
[1778043285213,36.62,81334.67,116.0,-0.30265,0.00021,15.78666]
[1778043290618,36.62,81338.19,116.0,-0.3019,0.00021,15.7697]
[1778043292727,36.62,81344.02,116.0,-0.30067,0.00021,15.74181]
[1778043293607,36.62,81344.02,116.0,-0.30067,0.00021,15.74181]
[1778043293615,36.62,81344.02,116.0,-0.30067,0.00021,15.74181]
[1778043293734,36.61,81346.4,116.0,-0.30016,0.00021,15.73042]
[1778043295439,36.61,81348.44,116.0,-0.29974,0.00021,15.72066]
[1778043295479,36.61,81348.44,116.0,-0.29974,0.00021,15.72066]
[1778043295492,36.61,81348.44,116.0,-0.29974,0.00021,15.72066]
[1778043295506,36.61,81348.44,116.0,-0.29974,0.00021,15.72066]
[1778043296129,36.61,81348.44,116.0,-0.29974,0.00021,15.72066]
[1778043296310,36.61,81351.47,116.0,-0.2991,0.00021,15.70614]
[1778043297990,36.61,81352.79,116.0,-0.29882,0.00021,15.69971]
[1778043297996,36.61,81352.79,116.0,-0.29882,0.00021,15.69971]
[1778043300290,36.61,81353.42,116.0,-0.29868,0.00021,15.69654]
[1778043300378,36.61,81352.54,116.0,-0.29886,0.00021,15.7007]
[1778043300783,36.61,81347.1,116.0,-0.30001,0.00021,15.72679]
[1778043305968,36.61,81345.13,116.0,-0.30041,0.00021,15.73605]
[1778043312269,36.61,81342.51,116.0,-0.30095,0.00021,15.74828]
[1778043312294,36.61,81342.51,116.0,-0.30095,0.00021,15.74828]
[1778043312386,36.61,81342.79,116.0,-0.30089,0.00021,15.74689]
[1778043312867,36.61,81340.53,116.0,-0.30137,0.00021,15.75765]
[1778043315164,36.61,81334.71,116.0,-0.30259,0.00021,15.78523]
[1778043320924,36.61,81339.25,116.0,-0.30162,0.00021,15.76348]
[1778043323945,36.6,81334.02,116.0,-0.30272,0.00021,15.7882]
[1778043328980,36.6,81333.9,116.0,-0.30274,0.00021,15.78856]
[1778043334015,36.6,81333.39,116.0,-0.30278,0.00021,15.78466]
[1778043339057,36.6,81334.21,116.0,-0.3026,0.00021,15.78062]
[1778043339404,36.6,81331.94,116.0,-0.30308,0.00021,15.79132]
[1778043340056,36.6,81326.47,116.0,-0.30424,0.00021,15.81712]
[1778043342459,36.6,81325.34,116.0,-0.30447,0.00021,15.82239]
[1778043343078,36.6,81322.74,116.0,-0.30503,0.00021,15.83462]
[1778043348113,36.6,81322.24,116.0,-0.30514,0.00021,15.83708]
[1778043353136,36.6,81322.13,116.0,-0.30516,0.00021,15.83766]
[1778043359189,36.6,81323.16,116.0,-0.30495,0.00021,15.83294]
[1778043363219,36.6,81317.94,116.0,-0.30606,0.00021,15.85737]
[1778043365793,36.6,81318.69,116.0,-0.3059,0.00021,15.85385]
[1778043366240,36.6,81317.04,116.0,-0.30625,0.00021,15.86153]
[1778043369897,36.6,81315.38,116.0,-0.30659,0.00021,15.86918]
[1778043369919,36.6,81315.38,116.0,-0.30659,0.00021,15.86918]
[1778043369926,36.6,81315.38,116.0,-0.30659,0.00021,15.86918]
[1778043374709,36.6,81312.9,116.0,-0.30711,0.00021,15.88052]
[1778043374747,36.6,81312.9,116.0,-0.30711,0.00021,15.88052]
[1778043375303,36.6,81324.26,116.0,-0.3047,0.00021,15.82744]
[1778043375947,36.6,81324.26,116.0,-0.3047,0.00021,15.82744]
[1778043375979,36.6,81324.26,116.0,-0.3047,0.00021,15.82744]
[1778043376310,36.6,81332.05,116.0,-0.30305,0.00021,15.79073]
[1778043377141,36.6,81332.05,116.0,-0.30305,0.00021,15.79073]
[1778043377888,36.6,81335.48,116.0,-0.30233,0.00021,15.77446]
[1778043380608,36.6,81335.44,116.0,-0.30234,0.00021,15.77458]
[1778043381345,36.6,81340.92,116.0,-0.30118,0.00021,15.74852]
[1778043381754,36.6,81340.92,116.0,-0.30118,0.00021,15.74852]
[1778043381862,36.6,81340.92,116.0,-0.30118,0.00021,15.74852]
[1778043382352,36.6,81344.99,116.0,-0.30032,0.00021,15.72909]
[1778043387387,36.6,81349.01,116.0,-0.29947,0.00021,15.70964]
[1778043390550,36.6,81346.64,116.0,-0.29997,0.00021,15.72092]
[1778043390554,36.6,81346.64,116.0,-0.29997,0.00021,15.72092]
[1778043391415,36.59,81345.88,116.0,-0.30007,0.00021,15.7184]
[1778043394678,36.59,81345.31,116.0,-0.30019,0.00021,15.72113]
[1778043394882,36.59,81345.24,116.0,-0.3002,0.00021,15.72147]
[1778043400478,36.6,81348.87,116.0,-0.29944,0.00021,15.70409]
[1778043405513,36.6,81347.79,116.0,-0.29967,0.00021,15.70936]
[1778043406943,36.6,81347.79,116.0,-0.29967,0.00021,15.70936]
[1778043407368,36.6,81347.97,116.0,-0.29964,0.00021,15.70852]
[1778043408240,36.6,81339.35,116.0,-0.30145,0.00021,15.74968]
[1778043408769,36.6,81331.48,116.0,-0.30311,0.00021,15.78695]
[1778043410108,36.6,81331.48,116.0,-0.30311,0.00021,15.78695]
[1778043410289,36.59,81330.9,116.0,-0.30323,0.00021,15.78963]
[1778043415400,36.59,81330.44,116.0,-0.30332,0.00021,15.79178]
[1778043418859,36.59,81329.82,116.0,-0.30345,0.00021,15.79469]
[1778043419291,36.59,81329.82,116.0,-0.30345,0.00021,15.79469]
[1778043425738,36.59,81328.23,116.0,-0.30378,0.00021,15.80209]
[1778043432701,36.59,81329.39,116.0,-0.30353,0.00021,15.79651]
[1778043435171,36.59,81330.33,116.0,-0.30334,0.00021,15.79206]
[1778043435237,36.59,81329.42,116.0,-0.30353,0.00021,15.79635]
[1778043435834,36.59,81329.42,116.0,-0.30353,0.00021,15.79635]
[1778043436207,36.59,81329.42,116.0,-0.30353,0.00021,15.79635]
[1778043436254,36.59,81329.42,116.0,-0.30353,0.00021,15.79635]
[1778043436321,36.59,81329.42,116.0,-0.30353,0.00021,15.79635]
[1778043438291,36.59,81337.24,116.0,-0.30187,0.00021,15.75914]
[1778043443236,36.59,81339.25,116.0,-0.30144,0.00021,15.74949]
[1778043448583,36.59,81335.2,116.0,-0.30229,0.00021,15.76857]
[1778043453796,36.59,81336.01,116.0,-0.30205,0.00021,15.75841]
[1778043459391,36.59,81334.54,116.0,-0.30236,0.00021,15.76524]
[1778043459416,36.59,81334.54,116.0,-0.30236,0.00021,15.76524]
[1778043459468,36.59,81334.54,116.0,-0.30236,0.00021,15.76524]
[1778043459868,36.58,81334.32,116.0,-0.3024,0.00021,15.76621]
[1778043460391,36.58,81319.86,116.0,-0.30546,0.00021,15.83435]
[1778043460879,36.58,81319.86,116.0,-0.30546,0.00021,15.83435]
[1778043461366,36.58,81319.86,116.0,-0.30546,0.00021,15.83435]
[1778043461401,36.58,81305.74,116.0,-0.30846,0.00021,15.9]
[1778043462956,36.58,81300.87,116.0,-0.3095,0.00021,15.92239]
[1778043463428,36.58,81300.3,116.0,-0.30962,0.00021,15.92494]
[1778043468825,36.58,81296.32,116.0,-0.31046,0.00021,15.94306]
[1778043471977,36.58,81290.2,116.0,-0.31176,0.00021,15.97081]
[1778043477012,36.58,81294.87,116.0,-0.31075,0.00021,15.94924]
[1778043483054,36.58,81295.52,116.0,-0.3106,0.00021,15.94597]
[1778043484464,36.58,81295.52,116.0,-0.3106,0.00021,15.94597]
[1778043486861,36.57,81297.09,116.0,-0.31026,0.00021,15.93865]
[1778043487082,36.57,81298.78,116.0,-0.3099,0.00021,15.93085]
[1778043490321,36.57,81303.84,116.0,-0.30881,0.00021,15.90747]
[1778043492459,36.57,81303.94,116.0,-0.30879,0.00021,15.90699]
[1778043492507,36.57,81303.94,116.0,-0.30879,0.00021,15.90699]
[1778043493504,36.57,81303.97,116.0,-0.30878,0.00021,15.90675]
[1778043496492,36.57,81310.27,116.0,-0.30743,0.00021,15.87739]
[1778043501542,36.57,81310.08,116.0,-0.30746,0.00021,15.87805]
[1778043506554,36.57,81309.8,116.0,-0.30751,0.00021,15.87918]
[1778043511680,36.56,81307.51,116.0,-0.30792,0.00021,15.88322]
[1778043513914,36.56,81315.08,116.0,-0.30631,0.00021,15.84792]
[1778043514255,36.56,81315.08,116.0,-0.30631,0.00021,15.84792]
[1778043514258,36.56,81315.08,116.0,-0.30631,0.00021,15.84792]
[1778043514516,36.56,81317.97,116.0,-0.30569,0.00021,15.83438]
[1778043519601,36.56,81318.03,116.0,-0.30568,0.00021,15.8341]
[1778043525384,36.56,81317.37,116.0,-0.30582,0.00021,15.83719]
[1778043531391,36.56,81320.87,116.0,-0.30508,0.00021,15.82089]
[1778043532960,36.56,81319.74,116.0,-0.30532,0.00021,15.82621]
[1778043533344,36.56,81319.74,116.0,-0.30532,0.00021,15.82623]
[1778043538441,36.56,81317.82,116.0,-0.30572,0.00021,15.83502]
[1778043541609,36.56,81316.34,116.0,-0.30603,0.00021,15.84181]
[1778043542470,36.56,81316.63,116.0,-0.30597,0.00021,15.84046]
[1778043547210,36.56,81317.48,116.0,-0.30579,0.00021,15.83651]
[1778043547507,36.56,81317.62,116.0,-0.30576,0.00021,15.83587]
[1778043549216,36.56,81319.7,116.0,-0.30532,0.00021,15.82609]
[1778043549518,36.56,81321.33,116.0,-0.30497,0.00021,15.81841]
[1778043554554,36.55,81324.47,116.0,-0.30429,0.00021,15.8034]
[1778043559774,36.55,81327.86,116.0,-0.30357,0.00021,15.78723]
[1778043560337,36.55,81327.86,116.0,-0.30357,0.00021,15.78723]
[1778043561072,36.55,81327.86,116.0,-0.30356,0.00021,15.78716]
[1778043561534,36.55,81327.86,116.0,-0.30356,0.00021,15.78713]
[1778043564386,36.55,81326.89,116.0,-0.30376,0.00021,15.79152]
[1778043564402,36.55,81326.89,116.0,-0.30376,0.00021,15.79143]
[1778043567381,36.55,81327.22,116.0,-0.30368,0.00021,15.78983]
[1778043567483,36.55,81327.65,116.0,-0.30359,0.00021,15.78773]
[1778043570017,36.55,81325.62,116.0,-0.30401,0.00021,15.79711]
[1778043570546,36.55,81325.97,116.0,-0.30393,0.00021,15.79537]
[1778043573867,36.55,81326.94,116.0,-0.30367,0.00021,15.78457]
[1778043573958,36.54,81326.98,116.0,-0.30366,0.00021,15.78435]
[1778043579729,36.54,81326.83,116.0,-0.30367,0.00021,15.78461]
[1778043581100,36.54,81326.83,116.0,-0.30367,0.00021,15.78461]
[1778043581199,36.54,81326.83,116.0,-0.30366,0.00021,15.78443]
[1778043587490,36.54,81326.55,116.0,-0.30372,0.00021,15.78561]
[1778043592821,36.54,81326.21,116.0,-0.30378,0.00021,15.78698]
[1778043599070,36.53,81326.2,116.0,-0.30378,0.00021,15.78688]
[1778043600894,36.53,81326.2,116.0,-0.30377,0.00021,15.78675]
[1778043601280,36.53,81326.2,116.0,-0.30377,0.00021,15.78675]
[1778043601593,36.53,81317.76,116.0,-0.30556,0.00021,15.82641]
[1778043602662,36.53,81317.01,116.0,-0.30572,0.00021,15.82988]
[1778043603538,36.53,81317.01,116.0,-0.30572,0.00021,15.82988]
[1778043603579,36.53,81315.08,116.0,-0.30613,0.00021,15.83893]
[1778043609940,36.53,81318.11,116.0,-0.30548,0.00021,15.82468]
[1778043615553,36.53,81315.09,116.0,-0.30612,0.00021,15.83874]
[1778043618672,36.53,81318.73,116.0,-0.30534,0.00021,15.82161]
[1778043618697,36.53,81318.73,116.0,-0.30534,0.00021,15.82161]
[1778043619502,36.53,81318.73,116.0,-0.30534,0.00021,15.82161]
[1778043619600,36.53,81321.47,116.0,-0.30476,0.00021,15.8087]
[1778043620608,36.53,81330.53,116.0,-0.30283,0.00021,15.76584]
[1778043625686,36.53,81330.82,116.0,-0.30276,0.00021,15.76428]
[1778043628951,36.53,81330.96,116.0,-0.30273,0.00021,15.76351]
[1778043630810,36.53,81323.93,116.0,-0.30422,0.00021,15.79668]
[1778043636621,36.52,81323.09,116.0,-0.30433,0.00021,15.79423]
[1778043636641,36.52,81323.09,116.0,-0.30433,0.00021,15.79423]
[1778043637339,36.52,81322.05,116.0,-0.30455,0.00021,15.79907]
[1778043637422,36.52,81319.24,116.0,-0.30514,0.00021,15.81225]
[1778043638391,36.52,81319.24,116.0,-0.30514,0.00021,15.81225]
[1778043639657,36.52,81315.45,116.0,-0.30595,0.00021,15.83004]
[1778043640353,36.52,81312.93,116.0,-0.30649,0.00021,15.84181]
[1778043640471,36.52,81312.93,116.0,-0.30649,0.00021,15.84181]
[1778043646346,36.52,81310.32,116.0,-0.30704,0.00021,15.85389]
[1778043646393,36.52,81310.32,116.0,-0.30704,0.00021,15.85389]
[1778043646410,36.52,81310.85,116.0,-0.30693,0.00021,15.85142]
[1778043647786,36.52,81311.03,116.0,-0.30688,0.00021,15.85046]
[1778043648208,36.52,81309.96,116.0,-0.30711,0.00021,15.85544]
[1778043653243,36.52,81311.6,116.0,-0.30676,0.00021,15.84776]
[1778043658308,36.52,81315.46,116.0,-0.30594,0.00021,15.82971]
[1778043659315,36.52,81320.8,116.0,-0.3048,0.00021,15.80468]
[1778043659974,36.52,81320.8,116.0,-0.3048,0.00021,15.80468]
[1778043660735,36.52,81323.36,116.0,-0.30426,0.00021,15.79268]
[1778043660741,36.52,81323.36,116.0,-0.30426,0.00021,15.79268]
[1778043661328,36.52,81328.22,116.0,-0.30323,0.00021,15.76972]
[1778043663111,36.52,81327.55,116.0,-0.30337,0.00021,15.77291]
[1778043663343,36.52,81327.31,116.0,-0.30342,0.00021,15.77406]
[1778043668369,36.52,81327.23,116.0,-0.30343,0.00021,15.77427]
[1778043673416,36.52,81329.81,116.0,-0.30288,0.00021,15.76188]
[1778043675430,36.52,81321.68,116.0,-0.3046,0.00021,15.80022]
[1778043680472,36.51,81318.98,116.0,-0.30516,0.00021,15.81267]
[1778043685500,36.51,81316.48,116.0,-0.30568,0.00021,15.82396]
[1778043690564,36.51,81317.38,116.0,-0.30547,0.00021,15.81947]
[1778043696577,36.5,81317.34,116.0,-0.30541,0.00021,15.81313]
[1778043701613,36.5,81327.96,116.0,-0.30314,0.00021,15.76276]
[1778043702554,36.5,81327.96,116.0,-0.30314,0.00021,15.76276]
[1778043702620,36.5,81328.7,116.0,-0.30298,0.00021,15.75923]
[1778043705325,36.5,81326.13,116.0,-0.30353,0.00021,15.77149]
[1778043705641,36.5,81325.36,116.0,-0.3037,0.00021,15.77516]
[1778043706794,36.5,81324.19,116.0,-0.30394,0.00021,15.78066]
[1778043707654,36.5,81320.99,116.0,-0.30463,0.00021,15.79596]
[1778043710233,36.5,81319.43,116.0,-0.30497,0.00021,15.8033]
[1778043710675,36.5,81318.97,116.0,-0.30506,0.00021,15.80543]
[1778043712295,36.51,81316.25,116.0,-0.30566,0.00021,15.81858]
[1778043712690,36.51,81317.13,116.0,-0.30548,0.00021,15.81469]
[1778043714704,36.51,81311.83,116.0,-0.3066,0.00021,15.83938]
[1778043716421,36.51,81310.48,116.0,-0.30688,0.00021,15.84546]
[1778043716718,36.5,81310.79,116.0,-0.3068,0.00021,15.84373]
[1778043721753,36.5,81310.02,116.0,-0.30695,0.00021,15.84683]
[1778043726971,36.49,81309.89,116.0,-0.30695,0.00021,15.84685]
[1778043732830,36.49,81306.51,116.0,-0.30765,0.00021,15.86201]
[1778043738022,36.48,81307.24,116.0,-0.30745,0.00021,15.85767]
[1778043743907,36.47,81310.65,116.0,-0.30669,0.00021,15.84109]
[1778043747322,36.47,81309.65,116.0,-0.3069,0.00021,15.84572]
[1778043747424,36.47,81309.54,116.0,-0.30692,0.00021,15.84621]
[1778043752969,36.47,81309.54,116.0,-0.30686,0.00021,15.83995]
[1778043755740,36.47,81309.21,116.0,-0.30693,0.00021,15.84146]
[1778043755991,36.47,81308.14,116.0,-0.30716,0.00021,15.84638]
[1778043758533,36.47,81308.24,116.0,-0.30713,0.00021,15.84582]
[1778043758634,36.47,81308.0,116.0,-0.30718,0.00021,15.84676]
[1778043759975,36.47,81306.9,116.0,-0.30741,0.00021,15.85188]
[1778043760022,36.47,81306.9,116.0,-0.30741,0.00021,15.85188]
[1778043760420,36.47,81305.7,116.0,-0.30766,0.00021,15.85739]
[1778043761606,36.47,81298.29,116.0,-0.30925,0.00021,15.8917]
[1778043763571,36.47,81296.87,116.0,-0.30955,0.00021,15.89819]
[1778043763672,36.47,81294.29,116.0,-0.3101,0.00021,15.91]
[1778043766580,36.46,81294.07,116.0,-0.31015,0.00021,15.91097]
[1778043766671,36.46,81292.73,116.0,-0.31043,0.00021,15.91711]
[1778043767345,36.46,81292.73,116.5,-0.31043,0.00021,15.91711]
[1778043767447,36.46,81282.59,116.5,-0.31262,0.00022,15.96347]
[1778043772105,36.46,81277.44,116.5,-0.31372,0.00022,15.98667]
[1778043773983,36.46,81277.44,116.5,-0.31372,0.00022,15.98667]
[1778043774006,36.46,81277.44,116.5,-0.31372,0.00022,15.98667]
[1778043774387,36.46,81272.69,116.5,-0.31474,0.00022,16.00802]
[1778043779688,36.46,81272.98,116.5,-0.31468,0.00022,16.00667]
[1778043782224,36.46,81272.71,116.5,-0.31473,0.00022,16.00787]
[1778043782436,36.46,81267.56,116.5,-0.31585,0.00022,16.03099]
[1778043784414,36.46,81261.31,116.5,-0.3172,0.00022,16.05892]
[1778043788388,36.46,81255.47,116.5,-0.31847,0.00022,16.08479]
[1778043789855,36.46,81254.51,116.5,-0.31867,0.00022,16.089]
[1778043790401,36.46,81254.51,116.5,-0.31867,0.00022,16.089]
[1778043791069,36.46,81253.9,116.5,-0.31881,0.00022,16.09172]
[1778043791239,36.46,81251.82,116.5,-0.31926,0.00022,16.10085]
[1778043793699,36.46,81251.01,116.5,-0.31943,0.00022,16.10443]
[1778043793735,36.46,81252.14,116.5,-0.31919,0.00022,16.09945]
[1778043795378,36.46,81257.47,116.5,-0.31803,0.00022,16.07582]
[1778043797144,36.46,81256.94,116.5,-0.31814,0.00022,16.07815]
[1778043797721,36.46,81256.61,116.5,-0.31821,0.00022,16.07958]
[1778043797845,36.46,81256.61,116.5,-0.31821,0.00022,16.07958]
[1778043798371,36.46,81256.61,116.5,-0.31821,0.00022,16.07958]
[1778043798399,36.46,81256.61,116.5,-0.31821,0.00022,16.07958]
[1778043798494,36.46,81255.47,116.5,-0.31846,0.00022,16.0846]
[1778043799736,36.46,81262.46,116.5,-0.31694,0.00022,16.05354]
[1778043800585,36.46,81267.97,116.5,-0.31575,0.00022,16.02892]
[1778043806103,36.46,81266.21,116.5,-0.31613,0.00022,16.03689]
[1778043808949,36.46,81266.48,116.5,-0.31608,0.00022,16.03573]
[1778043809147,36.46,81266.48,116.5,-0.31608,0.00022,16.03573]
[1778043809366,36.46,81266.58,116.5,-0.31606,0.00022,16.0353]
[1778043814390,36.46,81267.11,116.5,-0.31589,0.00022,16.02679]
[1778043815337,36.46,81265.59,116.5,-0.31621,0.00022,16.03357]
[1778043815407,36.46,81264.4,116.5,-0.31647,0.00022,16.03887]
[1778043820521,36.46,81262.66,116.5,-0.31685,0.00022,16.04667]
[1778043824117,36.46,81262.59,116.5,-0.31686,0.00022,16.04698]
[1778043825656,36.46,81265.12,116.5,-0.31632,0.00022,16.03569]
[1778043825758,36.46,81266.32,116.5,-0.31606,0.00022,16.03034]
[1778043831520,36.46,81266.69,116.5,-0.31597,0.00022,16.02859]
[1778043839276,36.46,81264.35,116.5,-0.31648,0.00022,16.03896]
[1778043844393,36.46,81266.72,116.5,-0.31595,0.00022,16.0282]
[1778043850653,36.46,81267.12,116.5,-0.31586,0.00022,16.02627]
[1778043851837,36.46,81272.98,116.5,-0.31459,0.00022,15.99993]
[1778043856839,36.46,81273.36,116.5,-0.31451,0.00022,15.99822]
[1778043860747,36.46,81280.31,116.5,-0.31302,0.00022,15.96688]
[1778043863287,36.46,81282.37,116.5,-0.31258,0.00022,15.95762]
[1778043863745,36.46,81282.34,116.5,-0.31258,0.00022,15.9578]
[1778043868779,36.46,81285.89,116.5,-0.31182,0.00022,15.94164]
[1778043868941,36.46,81285.89,116.5,-0.31182,0.00022,15.94164]
[1778043868959,36.46,81285.89,116.5,-0.31182,0.00022,15.94164]
[1778043869006,36.46,81285.89,116.5,-0.31182,0.00022,15.94164]
[1778043869887,36.46,81285.89,116.5,-0.31182,0.00022,15.94164]
[1778043869787,36.46,81286.68,116.5,-0.31165,0.00022,15.93809]
[1778043869938,36.46,81286.68,116.5,-0.31165,0.00022,15.93809]
[1778043870794,36.46,81291.22,116.5,-0.31068,0.00021,15.91734]
[1778043871115,36.46,81291.22,116.5,-0.31068,0.00021,15.91734]
[1778043874601,36.46,81294.94,116.5,-0.30983,0.00021,15.8943]
[1778043874980,36.46,81294.94,116.5,-0.30984,0.00021,15.89435]
[1778043877234,36.46,81293.02,116.5,-0.31025,0.00021,15.90332]
[1778043877448,36.46,81293.02,116.5,-0.31025,0.00021,15.90332]
[1778043877843,36.46,81293.49,116.5,-0.31016,0.00021,15.90122]
[1778043882877,36.47,81295.16,116.5,-0.30982,0.00021,15.89405]
[1778043887913,36.47,81294.21,116.5,-0.31005,0.00021,15.89894]
[1778043889101,36.47,81294.48,116.5,-0.30999,0.00021,15.8978]
[1778043889197,36.47,81294.48,116.5,-0.31,0.00021,15.8979]
[1778043890944,36.47,81294.48,116.5,-0.31,0.00021,15.8979]
[1778043890963,36.47,81294.48,116.5,-0.31,0.00021,15.8979]
[1778043891205,36.47,81294.48,116.5,-0.31,0.00021,15.8979]
[1778043891762,36.48,81299.2,116.5,-0.30899,0.00021,15.87626]
[1778043892582,36.48,81299.2,116.5,-0.30899,0.00021,15.87626]
[1778043892828,36.48,81309.33,116.5,-0.30683,0.00021,15.82928]
[1778043893192,36.48,81309.33,116.5,-0.30683,0.00021,15.82928]
[1778043893337,36.48,81309.33,116.5,-0.30683,0.00021,15.82928]
[1778043893373,36.48,81309.33,116.5,-0.30683,0.00021,15.82928]
[1778043893828,36.48,81309.88,116.5,-0.30672,0.00021,15.82683]
[1778043895250,36.48,81312.37,116.5,-0.30619,0.00021,15.81527]
[1778043895351,36.48,81316.18,116.5,-0.30538,0.00021,15.79751]
[1778043896027,36.48,81316.18,116.5,-0.30538,0.00021,15.79751]
[1778043896070,36.48,81316.18,116.5,-0.30538,0.00021,15.79751]
[1778043896112,36.48,81316.18,116.5,-0.30538,0.00021,15.79751]
[1778043896467,36.48,81316.18,116.5,-0.30538,0.00021,15.79751]
[1778043896859,36.48,81316.18,116.5,-0.30538,0.00021,15.79751]
[1778043897771,36.48,81315.17,116.5,-0.30559,0.00021,15.80227]
[1778043897840,36.48,81322.63,116.5,-0.30401,0.00021,15.76721]
[1778043898043,36.48,81322.63,116.5,-0.30401,0.00021,15.76721]
[1778043898827,36.48,81322.63,116.5,-0.30401,0.00021,15.76721]
[1778043898885,36.48,81324.0,116.5,-0.30372,0.00021,15.76076]
[1778043899160,36.48,81324.0,116.5,-0.30372,0.00021,15.76076]
[1778043900021,36.48,81324.98,116.5,-0.30351,0.00021,15.75612]
[1778043900146,36.48,81324.98,116.5,-0.30351,0.00021,15.75612]
[1778043900150,36.48,81324.98,116.5,-0.30351,0.00021,15.75612]
[1778043900600,36.48,81324.98,116.5,-0.30351,0.00021,15.75612]
[1778043900787,36.48,81324.98,116.5,-0.30351,0.00021,15.75612]
[1778043900879,36.48,81325.11,116.5,-0.30348,0.00021,15.75555]
[1778043901005,36.48,81325.11,116.5,-0.30348,0.00021,15.75555]
[1778043901712,36.48,81325.11,116.5,-0.30348,0.00021,15.75555]
[1778043901823,36.48,81325.11,116.5,-0.30348,0.00021,15.75555]
[1778043901851,36.48,81325.11,116.5,-0.30348,0.00021,15.75555]
[1778043902102,36.49,81323.95,116.5,-0.30379,0.00021,15.76235]
[1778043902239,36.49,81323.95,116.5,-0.30379,0.00021,15.76235]
[1778043902716,36.49,81323.95,116.5,-0.30379,0.00021,15.76235]
[1778043902816,36.49,81314.16,116.5,-0.30588,0.00021,15.8085]
[1778043903386,36.49,81314.16,116.5,-0.30588,0.00021,15.8085]
[1778043903487,36.49,81305.71,116.5,-0.30768,0.00021,15.84802]
[1778043905858,36.49,81303.85,116.5,-0.30808,0.00021,15.85669]
[1778043906475,36.49,81304.25,116.5,-0.308,0.00021,15.85487]
[1778043906577,36.5,81307.95,116.5,-0.30721,0.00021,15.83778]
[1778043906961,36.5,81307.95,116.5,-0.30721,0.00021,15.83778]
[1778043907046,36.5,81312.23,116.5,-0.3063,0.00021,15.81781]
[1778043909275,36.5,81315.97,116.5,-0.30551,0.00021,15.80043]
[1778043909319,36.5,81315.97,116.5,-0.30551,0.00021,15.80043]
[1778043909577,36.5,81311.97,116.5,-0.30636,0.00021,15.81924]
[1778043910067,36.5,81299.59,116.5,-0.30901,0.00021,15.87675]
[1778043915102,36.5,81299.02,116.5,-0.30915,0.00021,15.87974]
[1778043919556,36.5,81293.65,116.5,-0.31031,0.00021,15.90474]
[1778043923250,36.5,81293.48,116.5,-0.31035,0.00021,15.90558]
[1778043923351,36.51,81293.12,116.5,-0.31043,0.00021,15.9073]
[1778043929209,36.51,81291.17,116.5,-0.31087,0.00021,15.91665]
[1778043934212,36.51,81290.33,116.5,-0.31101,0.00021,15.91479]
[1778043934243,36.51,81289.69,116.5,-0.31116,0.00021,15.91779]
[1778043939616,36.52,81294.18,116.5,-0.3102,0.00021,15.89748]
[1778043940391,36.52,81297.08,116.5,-0.30959,0.00021,15.88423]
[1778043942772,36.52,81303.15,116.5,-0.30829,0.00021,15.85637]
[1778043944164,36.52,81306.26,116.5,-0.30763,0.00021,15.84203]
[1778043944397,36.52,81306.33,116.5,-0.30762,0.00021,15.84179]
[1778043945322,36.52,81306.33,116.5,-0.30762,0.00021,15.84179]
[1778043945325,36.52,81307.83,116.5,-0.3073,0.00021,15.83486]
[1778043946420,36.52,81307.83,116.5,-0.3073,0.00021,15.83486]
[1778043946433,36.52,81307.69,116.5,-0.30734,0.00021,15.83561]
[1778043947771,36.52,81307.69,116.5,-0.30734,0.00021,15.83561]
[1778043947832,36.52,81309.32,116.5,-0.30699,0.00021,15.82806]
[1778043949414,36.52,81311.73,116.5,-0.30648,0.00021,15.81686]
[1778043949419,36.52,81311.73,116.5,-0.30648,0.00021,15.81686]
[1778043949428,36.52,81311.73,116.5,-0.30648,0.00021,15.81686]
[1778043949925,36.52,81322.06,116.5,-0.30428,0.00021,15.76845]
[1778043951386,36.52,81324.49,116.5,-0.30377,0.00021,15.75709]
[1778043951394,36.52,81324.49,116.5,-0.30377,0.00021,15.75709]
[1778043951414,36.52,81322.83,116.5,-0.30412,0.00021,15.76504]
[1778043957221,36.53,81320.41,116.5,-0.30465,0.00021,15.77669]
[1778043959774,36.53,81319.85,116.5,-0.30477,0.00021,15.77941]
[1778043959812,36.53,81320.07,116.5,-0.30473,0.00021,15.77842]
[1778043961676,36.53,81320.46,116.5,-0.30465,0.00021,15.77661]
[1778043962838,36.53,81320.34,116.5,-0.30467,0.00021,15.7772]
[1778043963194,36.53,81320.24,116.5,-0.30469,0.00021,15.77768]
[1778043965673,36.53,81316.12,116.5,-0.30557,0.00021,15.79705]
[1778043969815,36.53,81316.43,116.5,-0.30551,0.00021,15.7956]
[1778043969823,36.53,81316.43,116.5,-0.30551,0.00021,15.7956]
[1778043969827,36.53,81316.43,116.5,-0.30551,0.00021,15.7956]
[1778043969908,36.53,81316.43,116.5,-0.30551,0.00021,15.7956]
[1778043969958,36.53,81316.43,116.5,-0.30551,0.00021,15.7956]
[1778043970392,36.53,81317.04,116.5,-0.30538,0.00021,15.79275]
[1778043970966,36.53,81326.74,116.5,-0.30331,0.00021,15.74703]
[1778043973931,36.54,81333.02,116.5,-0.30201,0.00021,15.71795]
[1778043977347,36.54,81332.07,116.5,-0.30224,0.00021,15.72301]
[1778043977393,36.54,81332.07,116.5,-0.30224,0.00021,15.72301]
[1778043983592,36.55,81334.13,116.5,-0.30184,0.00021,15.71404]
[1778043984160,36.55,81334.13,116.5,-0.30184,0.00021,15.71404]
[1778043985889,36.55,81336.21,116.5,-0.3014,0.00021,15.70419]
[1778043986697,36.55,81335.91,116.5,-0.30149,0.00021,15.7063]
[1778043987015,36.55,81335.91,116.5,-0.30149,0.00021,15.7063]
[1778043987023,36.55,81327.04,116.5,-0.30337,0.00021,15.74846]
[1778043987620,36.55,81321.11,116.5,-0.30463,0.00021,15.77644]
[1778043988109,36.55,81321.11,116.5,-0.30463,0.00021,15.77644]
[1778043988669,36.55,81321.11,116.5,-0.30463,0.00021,15.77644]
[1778043988741,36.55,81323.95,116.5,-0.30403,0.00021,15.76307]
[1778043994669,36.56,81318.18,116.5,-0.30522,0.00021,15.78445]
[1778043999758,36.56,81321.28,116.5,-0.30457,0.00021,15.77008]
[1778044000169,36.56,81321.52,116.5,-0.30452,0.00021,15.76901]
[1778044005746,36.56,81318.06,116.5,-0.30527,0.00021,15.78551]
[1778044010781,36.56,81317.22,116.5,-0.30545,0.00021,15.78964]
[1778044013260,36.57,81316.52,116.5,-0.30561,0.00021,15.79299]
[1778044014899,36.57,81316.83,116.5,-0.30554,0.00021,15.79157]
[1778044014907,36.57,81316.83,116.5,-0.30554,0.00021,15.79157]
[1778044014983,36.57,81314.65,116.5,-0.30601,0.00021,15.80183]
[1778044017949,36.57,81313.91,116.5,-0.30617,0.00021,15.80544]
[1778044020655,36.57,81311.78,116.5,-0.30664,0.00021,15.81558]
[1778044020705,36.57,81311.78,116.5,-0.30664,0.00021,15.81558]
[1778044020851,36.57,81309.88,116.5,-0.30704,0.00021,15.82448]
[1778044022762,36.57,81307.41,116.5,-0.30758,0.00021,15.83606]
[1778044022865,36.57,81304.43,116.5,-0.30822,0.00021,15.84996]
[1778044023269,36.57,81304.43,116.5,-0.30822,0.00021,15.84996]
[1778044023323,36.57,81304.43,116.5,-0.30822,0.00021,15.84996]
[1778044023872,36.57,81301.45,116.5,-0.30885,0.00021,15.86375]
[1778044028910,36.58,81301.58,116.5,-0.30884,0.00021,15.86351]
[1778044030543,36.58,81301.14,116.5,-0.30894,0.00021,15.86561]
[1778044033945,36.58,81293.97,116.5,-0.31049,0.00021,15.8988]
[1778044038980,36.58,81295.69,116.5,-0.31013,0.00021,15.89112]
[1778044040764,36.58,81294.53,116.5,-0.31038,0.00021,15.89647]
[1778044040867,36.58,81294.53,116.5,-0.31038,0.00021,15.89647]
[1778044040879,36.58,81294.53,116.5,-0.31038,0.00021,15.89647]
[1778044040995,36.58,81289.99,116.5,-0.31135,0.00021,15.91724]
[1778044041143,36.58,81289.99,116.5,-0.31135,0.00021,15.91724]
[1778044042006,36.58,81289.99,116.5,-0.31135,0.00021,15.91724]
[1778044042000,36.58,81284.4,116.5,-0.31256,0.00021,15.94277]
[1778044042177,36.58,81284.4,116.5,-0.31256,0.00021,15.94277]
[1778044043008,36.58,81276.79,116.5,-0.3142,0.00022,15.97719]
[1778044048044,36.58,81275.17,116.5,-0.31455,0.00022,15.98458]
[1778044053079,36.59,81275.73,116.5,-0.31438,0.00022,15.9761]
[1778044059121,36.59,81275.65,116.5,-0.31441,0.00022,15.97657]
[1778044065925,36.59,81273.03,116.5,-0.31497,0.00022,15.98839]
[1778044066146,36.59,81273.1,116.5,-0.31496,0.00022,15.98811]
[1778044067002,36.59,81277.69,116.5,-0.31397,0.00022,15.96748]
[1778044067890,36.59,81287.25,116.5,-0.31192,0.00021,15.92425]
[1778044069410,36.59,81294.69,116.5,-0.31032,0.00021,15.89041]
[1778044075824,36.59,81294.6,116.5,-0.31035,0.00021,15.89108]
[1778044075953,36.59,81294.6,116.5,-0.31035,0.00021,15.89108]
[1778044081276,36.6,81296.14,116.5,-0.31004,0.00021,15.8844]
[1778044086311,36.6,81296.07,116.5,-0.31007,0.00021,15.88498]
[1778044091347,36.6,81294.97,116.5,-0.31031,0.00021,15.89026]
[1778044096159,36.6,81294.52,116.5,-0.31042,0.00021,15.89251]
[1778044099879,36.6,81294.63,116.5,-0.31041,0.00021,15.89222]
[1778044105076,36.61,81291.31,116.5,-0.31113,0.00021,15.90761]
[1778044109253,36.61,81290.15,116.5,-0.31139,0.00021,15.91321]
[1778044109395,36.61,81290.15,116.5,-0.31139,0.00021,15.91321]
[1778044110142,36.61,81290.15,116.5,-0.31139,0.00021,15.91321]
[1778044111200,36.61,81297.08,116.5,-0.30991,0.00021,15.88162]
[1778044112193,36.61,81298.15,116.5,-0.30963,0.00021,15.87068]
[1778044117531,36.61,81298.28,116.5,-0.30962,0.00021,15.87048]
[1778044121720,36.62,81298.67,116.5,-0.30954,0.00021,15.86882]
[1778044122559,36.62,81298.41,116.5,-0.3096,0.00021,15.87015]
[1778044124582,36.62,81290.04,116.5,-0.31141,0.00021,15.90859]
[1778044129616,36.62,81290.82,116.5,-0.31125,0.00021,15.9052]
[1778044133265,36.62,81291.4,116.5,-0.31113,0.00021,15.90266]
[1778044138607,36.62,81290.71,116.5,-0.31128,0.00021,15.906]
[1778044143714,36.63,81284.08,116.5,-0.31271,0.00021,15.9363]
[1778044148750,36.63,81283.18,116.5,-0.31291,0.00021,15.94039]
[1778044153784,36.63,81283.06,116.5,-0.31294,0.00021,15.94096]
[1778044156546,36.63,81281.67,116.5,-0.31324,0.00022,15.94724]
[1778044157162,36.63,81281.67,116.5,-0.31324,0.00022,15.94724]
[1778044157812,36.63,81288.9,116.5,-0.31168,0.00021,15.91449]
[1778044159827,36.63,81294.17,116.5,-0.31056,0.00021,15.89054]
[1778044165166,36.63,81293.74,116.5,-0.31066,0.00021,15.89271]
[1778044168889,36.63,81288.59,116.5,-0.31177,0.00021,15.9164]
[1778044174931,36.63,81287.68,116.5,-0.31192,0.00021,15.91459]
[1778044181078,36.63,81288.9,116.5,-0.31167,0.00021,15.90919]
[1778044186539,36.63,81288.9,116.5,-0.31167,0.00021,15.90927]
[1778044187336,36.64,81288.9,116.5,-0.31167,0.00021,15.90937]
[1778044187363,36.64,81288.9,116.5,-0.31167,0.00021,15.90937]
[1778044197086,36.64,81288.83,116.5,-0.3117,0.00021,15.90995]
[1778044202121,36.64,81288.93,116.5,-0.31169,0.00021,15.90964]
[1778044207156,36.64,81289.32,116.5,-0.31161,0.00021,15.90803]
[1778044211223,36.64,81288.7,116.5,-0.31175,0.00021,15.91095]
[1778044213712,36.64,81288.51,116.5,-0.31179,0.00021,15.91189]
[1778044214232,36.64,81296.19,116.5,-0.31015,0.00021,15.8769]
[1778044214393,36.64,81296.19,116.5,-0.31015,0.00021,15.8769]
[1778044214790,36.64,81296.19,116.5,-0.31015,0.00021,15.8769]
[1778044215212,36.64,81304.24,116.5,-0.30843,0.00021,15.83993]
[1778044216210,36.64,81304.24,116.5,-0.30843,0.00021,15.83993]
[1778044217179,36.64,81307.95,116.5,-0.30764,0.00021,15.8228]
[1778044217226,36.64,81309.12,116.5,-0.30739,0.00021,15.81741]
[1778044217961,36.64,81309.12,116.5,-0.30739,0.00021,15.81741]
[1778044218233,36.64,81309.43,116.5,-0.30732,0.00021,15.81605]
[1778044223268,36.65,81305.05,116.5,-0.30826,0.00021,15.8364]
[1778044227242,36.65,81305.46,116.5,-0.30818,0.00021,15.83452]
[1778044227268,36.65,81305.89,116.5,-0.30809,0.00021,15.83256]
[1778044227871,36.65,81305.89,116.5,-0.30809,0.00021,15.83256]
[1778044227973,36.65,81306.25,116.5,-0.30801,0.00021,15.83096]
[1778044229049,36.65,81306.25,116.5,-0.30801,0.00021,15.83096]
[1778044229079,36.65,81304.8,116.5,-0.30832,0.00021,15.83766]
[1778044233344,36.65,81299.11,116.5,-0.30949,0.00021,15.85795]
[1778044239386,36.65,81299.53,116.5,-0.30942,0.00021,15.8563]
[1778044244481,36.65,81298.04,116.5,-0.30974,0.00021,15.86327]
[1778044244495,36.65,81298.04,116.5,-0.30974,0.00021,15.86327]
[1778044244933,36.65,81298.04,116.5,-0.30974,0.00021,15.86327]
[1778044244975,36.65,81298.03,116.5,-0.30975,0.00021,15.86339]
[1778044247178,36.65,81289.74,116.5,-0.31153,0.00021,15.90131]
[1778044250678,36.65,81288.98,116.5,-0.31169,0.00021,15.90479]
[1778044250742,36.65,81289.07,116.5,-0.31167,0.00021,15.9044]
[1778044256488,36.66,81290.39,116.5,-0.3114,0.00021,15.89864]
[1778044256582,36.66,81290.39,116.5,-0.3114,0.00021,15.89871]
[1778044260477,36.66,81289.46,116.5,-0.31161,0.00021,15.90303]
[1778044260637,36.66,81289.46,116.5,-0.31161,0.00021,15.90303]
[1778044261220,36.66,81289.46,116.5,-0.31161,0.00021,15.90303]
[1778044261065,36.66,81288.74,116.5,-0.31176,0.00021,15.90632]
[1778044261392,36.66,81288.74,116.5,-0.31176,0.00021,15.90632]
[1778044262547,36.66,81278.44,116.5,-0.31398,0.00022,15.95295]
[1778044267582,36.66,81274.85,116.5,-0.31476,0.00022,15.96933]
[1778044272673,36.66,81273.64,116.5,-0.31503,0.00022,15.9749]
[1778044272675,36.66,81273.64,116.5,-0.31503,0.00022,15.9749]
[1778044278659,36.67,81274.63,116.5,-0.31483,0.00022,15.97076]
[1778044280936,36.67,81274.28,116.5,-0.31491,0.00022,15.97236]
[1778044281156,36.67,81274.28,116.5,-0.31491,0.00022,15.97236]
[1778044281231,36.67,81273.59,116.5,-0.31506,0.00022,15.97548]
[1778044282687,36.67,81263.09,116.5,-0.31733,0.00022,16.02228]
[1778044287721,36.67,81259.64,116.5,-0.31808,0.00022,16.03763]
[1778044292757,36.67,81260.97,116.5,-0.31775,0.00022,16.02578]
[1778044298194,36.67,81260.57,116.5,-0.31784,0.00022,16.02762]
[1778044300207,36.67,81251.48,116.5,-0.31981,0.00022,16.06754]
[1778044305849,36.67,81249.34,116.5,-0.32027,0.00022,16.07669]
[1778044311123,36.67,81253.69,116.5,-0.31932,0.00022,16.05757]
[1778044314476,36.67,81260.61,116.5,-0.31782,0.00022,16.02715]
[1778044316500,36.67,81262.54,116.5,-0.3174,0.00022,16.01867]
[1778044316925,36.67,81265.08,116.5,-0.31685,0.00022,16.00746]
[1778044318303,36.67,81265.08,116.5,-0.31685,0.00022,16.00746]
[1778044318384,36.67,81267.58,116.5,-0.31631,0.00022,15.99636]
[1778044319094,36.67,81267.62,116.5,-0.3163,0.00022,15.99617]
[1778044322507,36.67,81267.26,116.5,-0.31638,0.00022,15.99774]
[1778044322521,36.67,81267.26,116.5,-0.31638,0.00022,15.99774]
[1778044323110,36.67,81265.21,116.5,-0.31683,0.00022,16.00689]
[1778044329010,36.67,81262.63,116.5,-0.31738,0.00022,16.01825]
[1778044333173,36.67,81263.49,116.5,-0.31719,0.00022,16.01442]
[1778044333213,36.67,81263.49,116.5,-0.31719,0.00022,16.01442]
[1778044333628,36.67,81263.49,116.5,-0.31719,0.00022,16.01442]
[1778044334176,36.67,81263.49,116.5,-0.31719,0.00022,16.01442]
[1778044334712,36.67,81260.65,116.5,-0.31781,0.00022,16.027]
[1778044335180,36.67,81258.94,116.5,-0.31818,0.00022,16.03457]
[1778044335398,36.67,81258.94,116.5,-0.31818,0.00022,16.03457]
[1778044336059,36.67,81259.43,116.5,-0.31808,0.00022,16.03243]
[1778044341174,36.67,81256.89,116.5,-0.31863,0.00022,16.04368]
[1778044342878,36.67,81257.52,116.5,-0.31849,0.00022,16.04095]
[1778044342898,36.67,81257.52,116.5,-0.31849,0.00022,16.04095]
[1778044345123,36.67,81248.95,116.5,-0.32036,0.00022,16.0785]
[1778044350159,36.67,81249.87,116.5,-0.32015,0.00022,16.07445]
[1778044355775,36.67,81250.26,116.5,-0.32002,0.00022,16.0667]
[1778044361235,36.67,81249.65,116.5,-0.32015,0.00022,16.0694]
[1778044367278,36.67,81252.39,116.5,-0.31956,0.00022,16.05752]
[1778044370100,36.67,81252.54,116.5,-0.31953,0.00022,16.05688]
[1778044370299,36.67,81254.26,116.5,-0.31916,0.00022,16.04939]
[1778044371143,36.67,81254.26,116.5,-0.31916,0.00022,16.04939]
[1778044371306,36.67,81257.61,116.5,-0.31843,0.00022,16.03467]
[1778044371729,36.67,81257.61,116.5,-0.31843,0.00022,16.03467]
[1778044372313,36.67,81257.8,116.5,-0.31839,0.00022,16.03387]
[1778044373700,36.67,81257.19,116.5,-0.31853,0.00022,16.03654]
[1778044374326,36.67,81253.91,116.5,-0.31924,0.00022,16.05092]
[1778044379361,36.67,81250.83,116.5,-0.31991,0.00022,16.06446]
[1778044381380,36.67,81255.77,116.5,-0.31884,0.00022,16.04286]
[1778044383774,36.67,81257.15,116.5,-0.31854,0.00022,16.03687]
[1778044384398,36.67,81265.31,116.5,-0.31678,0.00022,16.00089]
[1778044384792,36.67,81265.31,116.5,-0.31678,0.00022,16.00089]
[1778044384921,36.67,81265.31,116.5,-0.31678,0.00022,16.00089]
[1778044385398,36.67,81265.31,116.5,-0.31678,0.00022,16.00089]
[1778044385405,36.68,81274.71,116.5,-0.31475,0.00022,15.95906]
[1778044386506,36.68,81278.2,116.5,-0.314,0.00022,15.94347]
[1778044387419,36.68,81278.33,116.5,-0.31398,0.00022,15.94293]
[1778044392454,36.68,81278.14,116.5,-0.31403,0.00022,15.94399]
[1778044397489,36.68,81276.66,116.5,-0.31435,0.00022,15.95078]
[1778044402526,36.68,81272.98,116.5,-0.31515,0.00022,15.96736]
[1778044407971,36.68,81277.68,116.5,-0.31414,0.00022,15.94639]
[1778044413069,36.68,81278.2,116.5,-0.31398,0.00022,15.93807]
[1778044415540,36.68,81279.75,116.5,-0.31365,0.00022,15.93123]
[1778044416144,36.68,81281.53,116.5,-0.31327,0.00022,15.9232]
[1778044421205,36.68,81283.0,116.5,-0.31295,0.00021,15.91658]
[1778044426265,36.68,81285.02,116.5,-0.31252,0.00021,15.90747]
[1778044429942,36.68,81285.62,116.5,-0.31239,0.00021,15.90478]
[1778044429977,36.68,81285.69,116.5,-0.31238,0.00021,15.90449]
[1778044431729,36.69,81277.81,116.5,-0.31408,0.00022,15.94005]
[1778044434223,36.69,81276.87,116.5,-0.31428,0.00022,15.94434]
[1778044434413,36.69,81277.15,116.5,-0.31422,0.00022,15.9431]
[1778044438041,36.69,81276.97,116.5,-0.31426,0.00022,15.94386]
[1778044438256,36.68,81276.97,116.5,-0.31426,0.00022,15.94381]
[1778044443813,36.69,81277.31,116.5,-0.31419,0.00022,15.94242]
[1778044445744,36.69,81277.31,116.5,-0.31419,0.00022,15.94245]
[1778044445828,36.69,81277.63,116.5,-0.31412,0.00022,15.94104]
[1778044447417,36.69,81277.63,116.5,-0.31412,0.00022,15.94104]
[1778044447842,36.69,81277.43,116.5,-0.31417,0.00022,15.94193]
[1778044452876,36.69,81277.69,116.5,-0.31412,0.00022,15.94088]
[1778044455018,36.69,81277.56,116.5,-0.31414,0.00022,15.94149]
[1778044455388,36.69,81277.63,116.5,-0.31413,0.00022,15.9412]
[1778044456082,36.69,81271.9,116.5,-0.31537,0.00022,15.96688]
[1778044461412,36.69,81269.46,116.5,-0.3159,0.00022,15.97784]
[1778044462784,36.69,81269.77,116.5,-0.31583,0.00022,15.97648]
[1778044462947,36.69,81270.08,116.5,-0.31577,0.00022,15.97515]
[1778044468989,36.69,81270.16,116.5,-0.31575,0.00022,15.97486]
[1778044474026,36.69,81268.19,116.5,-0.31613,0.00022,15.97762]
[1778044479061,36.69,81268.87,116.5,-0.31599,0.00022,15.97467]
[1778044483395,36.69,81269.54,116.5,-0.31584,0.00022,15.97174]
[1778044483494,36.69,81269.26,116.5,-0.31591,0.00022,15.97301]
[1778044489134,36.7,81269.12,116.5,-0.31595,0.00022,15.97384]
[1778044495425,36.7,81268.92,116.5,-0.316,0.00022,15.97489]
[1778044501544,36.7,81268.9,116.5,-0.31601,0.00022,15.97525]
[1778044502797,36.7,81263.49,116.5,-0.31719,0.00022,15.99929]
[1778044503232,36.7,81258.37,116.5,-0.31829,0.00022,16.02188]
[1778044508403,36.7,81256.77,116.5,-0.31864,0.00022,16.0289]
[1778044509142,36.7,81256.57,116.5,-0.31868,0.00022,16.02977]
[1778044509363,36.7,81255.07,116.5,-0.31901,0.00022,16.03633]
[1778044515316,36.7,81257.72,116.5,-0.31844,0.00022,16.0249]
[1778044520351,36.7,81257.71,116.5,-0.31845,0.00022,16.02511]
[1778044525385,36.71,81257.54,116.5,-0.3185,0.00022,16.02601]
[1778044527262,36.71,81257.37,116.5,-0.31853,0.00022,16.02679]
[1778044527400,36.71,81257.71,116.5,-0.31846,0.00022,16.02533]
[1778044532436,36.71,81256.69,116.5,-0.31863,0.00022,16.02367]
[1778044536046,36.71,81256.89,116.5,-0.31858,0.00022,16.02275]
[1778044536463,36.71,81256.5,116.5,-0.31867,0.00022,16.02444]
[1778044537470,36.71,81251.15,116.5,-0.31983,0.00022,16.04788]
[1778044542505,36.71,81250.63,116.5,-0.31994,0.00022,16.05019]
[1778044547539,36.71,81249.89,116.5,-0.32011,0.00022,16.05345]
[1778044552575,36.71,81254.0,116.5,-0.31922,0.00022,16.03554]
[1778044554041,36.71,81254.59,116.5,-0.31909,0.00022,16.03297]
[1778044554589,36.71,81254.29,116.5,-0.31916,0.00022,16.03431]
[1778044559623,36.71,81257.6,116.5,-0.31843,0.00022,16.0197]
[1778044560950,36.71,81257.6,116.5,-0.31843,0.00022,16.0197]
[1778044561422,36.71,81257.6,116.5,-0.31843,0.00022,16.0197]
[1778044569694,36.7,81252.62,116.5,-0.3195,0.00022,16.04131]
[1778044574398,36.7,81253.75,116.5,-0.31925,0.00022,16.03628]
[1778044574498,36.7,81253.01,116.5,-0.31941,0.00022,16.03946]
[1778044576290,36.7,81247.92,116.5,-0.32052,0.00022,16.06166]
[1778044581777,36.7,81247.24,116.5,-0.32066,0.00022,16.06458]
[1778044586813,36.7,81245.99,116.5,-0.32093,0.00022,16.06998]
[1778044589464,36.7,81246.59,116.5,-0.3208,0.00022,16.06737]
[1778044590625,36.7,81246.64,116.5,-0.32079,0.00022,16.06715]
[1778044590840,36.7,81251.7,116.5,-0.31969,0.00022,16.04511]
[1778044591977,36.7,81251.7,116.5,-0.31969,0.00022,16.04511]
[1778044592554,36.7,81253.32,116.5,-0.31929,0.00022,16.03199]
[1778044593508,36.7,81261.68,116.5,-0.31748,0.00022,15.99522]
[1778044598537,36.7,81266.14,116.5,-0.31652,0.00022,15.97552]
[1778044602531,36.7,81272.59,116.5,-0.31513,0.00022,15.94692]
[1778044608135,36.7,81275.36,116.5,-0.31454,0.00022,15.93472]
[1778044610985,36.71,81269.89,116.5,-0.31572,0.00022,15.95925]
[1778044616021,36.71,81269.64,116.5,-0.31578,0.00022,15.96047]
[1778044618346,36.71,81269.6,116.5,-0.31579,0.00022,15.96066]
[1778044618448,36.71,81269.1,116.5,-0.3159,0.00022,15.9629]
[1778044619174,36.71,81269.1,116.5,-0.3159,0.00022,15.9629]
[1778044619276,36.71,81269.98,116.5,-0.31571,0.00022,15.95895]
[1778044624849,36.71,81270.71,116.5,-0.31556,0.00022,15.9558]
[1778044626565,36.71,81273.3,116.5,-0.315,0.00022,15.94427]
[1778044626666,36.71,81274.76,116.5,-0.31469,0.00022,15.93778]
[1778044628145,36.71,81274.15,116.5,-0.31482,0.00022,15.9405]
[1778044634147,36.71,81275.29,116.5,-0.31457,0.00022,15.93533]
[1778044639445,36.71,81275.97,116.5,-0.31442,0.00022,15.93224]
[1778044644148,36.71,81278.67,116.5,-0.31384,0.00022,15.92011]
[1778044644216,36.71,81280.57,116.5,-0.31343,0.00022,15.91157]
[1778044648993,36.71,81282.87,116.5,-0.31294,0.00021,15.90145]
[1778044649447,36.71,81284.1,116.5,-0.31268,0.00021,15.89596]
[1778044650217,36.71,81284.1,116.5,-0.31268,0.00021,15.89596]
[1778044650311,36.71,81284.1,116.5,-0.31268,0.00021,15.89596]
[1778044650341,36.71,81284.1,116.5,-0.31268,0.00021,15.89596]
[1778044650363,36.71,81284.1,116.5,-0.31268,0.00021,15.89596]
[1778044650500,36.71,81284.1,116.5,-0.31268,0.00021,15.89596]
[1778044650504,36.71,81284.1,116.5,-0.31268,0.00021,15.89596]
[1778044650529,36.71,81284.1,116.5,-0.31268,0.00021,15.89596]
[1778044650677,36.71,81290.01,116.5,-0.31141,0.00021,15.86922]
[1778044651036,36.71,81290.01,116.5,-0.31141,0.00021,15.86922]
[1778044651391,36.71,81290.01,116.5,-0.31141,0.00021,15.86922]
[1778044651613,36.71,81295.25,116.5,-0.31024,0.00021,15.83927]
[1778044652588,36.71,81295.25,116.5,-0.31024,0.00021,15.83927]
[1778044652660,36.71,81292.48,116.5,-0.31084,0.00021,15.85198]
[1778044652926,36.71,81292.48,116.5,-0.31084,0.00021,15.85198]
[1778044652957,36.71,81292.48,116.5,-0.31084,0.00021,15.85198]
[1778044653281,36.71,81292.57,116.5,-0.31082,0.00021,15.85156]
[1778044654339,36.71,81292.57,116.5,-0.31082,0.00021,15.85156]
[1778044656552,36.71,81299.28,116.5,-0.30938,0.00021,15.82101]
[1778044656957,36.71,81299.28,116.5,-0.30938,0.00021,15.82101]
[1778044657405,36.71,81300.83,116.5,-0.30906,0.00021,15.81396]
[1778044663350,36.72,81302.91,116.5,-0.30862,0.00021,15.80466]
[1778044668386,36.72,81303.02,116.5,-0.30861,0.00021,15.80435]
[1778044673423,36.72,81302.98,116.5,-0.30863,0.00021,15.80474]
[1778044675206,36.72,81304.2,116.5,-0.30837,0.00021,15.79916]
[1778044675214,36.72,81304.2,116.5,-0.30837,0.00021,15.79916]
[1778044675436,36.72,81307.02,116.5,-0.30777,0.00021,15.78621]
[1778044680472,36.72,81301.59,116.5,-0.30894,0.00021,15.81164]
[1778044681540,36.72,81301.59,116.5,-0.30894,0.00021,15.81164]
[1778044681663,36.72,81301.59,116.5,-0.30894,0.00021,15.81164]
[1778044682998,36.73,81294.9,116.5,-0.31038,0.00021,15.84236]
[1778044688528,36.73,81295.81,116.5,-0.31019,0.00021,15.83839]
[1778044693563,36.73,81295.83,116.5,-0.3102,0.00021,15.83848]
[1778044696189,36.73,81295.35,116.5,-0.3103,0.00021,15.84073]
[1778044701619,36.73,81292.88,116.5,-0.31084,0.00021,15.85216]
[1778044706654,36.73,81292.21,116.5,-0.31099,0.00021,15.85532]
[1778044706933,36.73,81292.21,116.5,-0.31099,0.00021,15.85532]
[1778044709392,36.73,81298.65,116.5,-0.30961,0.00021,15.826]
[1778044710063,36.73,81300.9,116.5,-0.30913,0.00021,15.81575]
[1778044710681,36.73,81301.71,116.5,-0.30896,0.00021,15.81209]
[1778044715622,36.74,81301.82,116.5,-0.30889,0.00021,15.80561]
[1778044715652,36.74,81301.82,116.5,-0.30889,0.00021,15.80561]
[1778044715717,36.74,81298.55,116.5,-0.3096,0.00021,15.82063]
[1778044721295,36.74,81294.46,116.5,-0.31048,0.00021,15.83946]
[1778044726191,36.74,81296.72,116.5,-0.31,0.00021,15.82936]
[1778044731829,36.74,81296.73,116.5,-0.31001,0.00021,15.82961]
[1778044737074,36.74,81295.17,116.5,-0.31036,0.00021,15.83691]
[1778044742635,36.74,81290.68,116.5,-0.31132,0.00021,15.85737]
[1778044743298,36.74,81290.39,116.5,-0.31138,0.00021,15.85869]
[1778044743727,36.74,81289.07,116.5,-0.31166,0.00021,15.86467]
[1778044746563,36.75,81289.31,116.5,-0.31162,0.00021,15.86368]
[1778044746664,36.75,81289.31,116.5,-0.31162,0.00021,15.86373]
[1778044747196,36.75,81289.31,116.5,-0.31162,0.00021,15.86373]
[1778044752976,36.75,81289.52,116.5,-0.31158,0.00021,15.86278]
[1778044759019,36.75,81289.33,116.5,-0.31161,0.00021,15.86361]
[1778044764054,36.74,81287.73,116.5,-0.31196,0.00021,15.8708]
[1778044769089,36.74,81289.09,116.5,-0.31166,0.00021,15.86455]
[1778044775131,36.74,81288.17,116.5,-0.3118,0.00021,15.86252]
[1778044780167,36.74,81286.72,116.5,-0.31211,0.00021,15.86896]
[1778044785618,36.74,81286.73,116.5,-0.3121,0.00021,15.86889]
[1778044791023,36.74,81285.38,116.5,-0.31239,0.00021,15.87482]
[1778044798293,36.74,81285.01,116.5,-0.31246,0.00021,15.87644]
[1778044803329,36.74,81285.68,116.5,-0.31232,0.00021,15.87341]
[1778044809194,36.74,81285.39,116.5,-0.31238,0.00021,15.87473]
[1778044814891,36.74,81284.63,116.5,-0.31255,0.00021,15.87821]
[1778044814907,36.74,81284.63,116.5,-0.31255,0.00021,15.87821]
[1778044814928,36.74,81284.63,116.5,-0.31255,0.00021,15.87821]
[1778044820447,36.74,81287.8,116.5,-0.31187,0.00021,15.86395]
[1778044823610,36.74,81285.84,116.5,-0.31229,0.00021,15.87284]
[1778044823675,36.74,81285.84,116.5,-0.31229,0.00021,15.87284]
[1778044823779,36.74,81285.84,116.5,-0.31229,0.00021,15.87284]
[1778044823803,36.74,81285.84,116.5,-0.31229,0.00021,15.87284]
[1778044823845,36.74,81285.77,116.5,-0.31231,0.00021,15.87316]
[1778044824475,36.74,81274.46,116.5,-0.31474,0.00022,15.92403]
[1778044825859,36.74,81268.78,116.5,-0.31597,0.00022,15.94934]
[1778044831250,36.74,81268.1,116.5,-0.31611,0.00022,15.95228]
[1778044837567,36.74,81270.18,116.5,-0.31561,0.00022,15.93684]
[1778044842606,36.74,81271.83,116.5,-0.31525,0.00022,15.92945]
[1778044847641,36.74,81272.39,116.5,-0.31513,0.00022,15.92692]
[1778044852677,36.74,81272.08,116.5,-0.31519,0.00022,15.92827]
[1778044857712,36.74,81271.03,116.5,-0.31541,0.00022,15.9329]
[1778044860446,36.74,81271.11,116.5,-0.3154,0.00022,15.93252]
[1778044860840,36.74,81262.61,116.5,-0.31723,0.00022,15.9702]
[1778044861742,36.74,81257.6,116.5,-0.31832,0.00022,15.99227]
[1778044862125,36.74,81257.6,116.5,-0.31832,0.00022,15.99227]
[1778044862749,36.74,81250.85,116.5,-0.31978,0.00022,16.0218]
[1778044867784,36.74,81249.09,116.5,-0.32017,0.00022,16.02953]
[1778044874862,36.74,81249.83,116.5,-0.32001,0.00022,16.02634]
[1778044880875,36.74,81250.43,116.5,-0.31988,0.00022,16.0238]
[1778044885910,36.74,81254.45,116.5,-0.31901,0.00022,16.0063]
[1778044890945,36.74,81254.02,116.5,-0.31911,0.00022,16.00829]
[1778044896987,36.74,81253.95,116.5,-0.31908,0.00022,16.00269]
[1778044904038,36.74,81252.28,116.5,-0.31945,0.00022,16.01018]
[1778044909073,36.75,81252.62,116.5,-0.31939,0.00022,16.0088]
[1778044911500,36.75,81252.62,116.5,-0.31939,0.00022,16.0088]
[1778044911601,36.75,81251.33,116.5,-0.31967,0.00022,16.0145]
[1778044917294,36.75,81249.72,116.5,-0.32001,0.00022,16.02141]
[1778044917476,36.75,81249.21,116.5,-0.32012,0.00022,16.02357]
[1778044918135,36.75,81238.28,116.5,-0.3225,0.00022,16.07085]
[1778044923891,36.74,81236.82,116.5,-0.32281,0.00022,16.07705]
[1778044924742,36.74,81235.86,116.5,-0.32302,0.00022,16.08111]
[1778044924749,36.74,81235.86,116.5,-0.32302,0.00022,16.08111]
[1778044924903,36.74,81231.26,116.5,-0.32402,0.00022,16.10077]
[1778044925951,36.74,81231.26,116.5,-0.32402,0.00022,16.10077]
[1778044926191,36.74,81227.31,116.5,-0.32489,0.00022,16.11758]
[1778044931227,36.74,81228.09,116.5,-0.32472,0.00022,16.11432]
[1778044932573,36.74,81228.09,116.5,-0.32472,0.00022,16.11432]
[1778044932686,36.74,81228.09,116.5,-0.32472,0.00022,16.11432]
[1778044934645,36.74,81226.02,116.5,-0.32517,0.00022,16.12314]
[1778044934993,36.74,81224.1,116.5,-0.32559,0.00022,16.1313]
[1778044935681,36.74,81224.1,116.5,-0.32559,0.00022,16.1313]
[1778044937121,36.74,81223.85,116.5,-0.32564,0.00022,16.13218]
[1778044937622,36.74,81224.02,116.5,-0.3256,0.00022,16.13133]
[1778044939824,36.74,81225.2,116.5,-0.32533,0.00022,16.1262]
[1778044941740,36.74,81227.04,116.5,-0.32492,0.00022,16.11815]
[1778044941741,36.74,81227.04,116.5,-0.32492,0.00022,16.11815]
[1778044941892,36.74,81227.04,116.5,-0.32492,0.00022,16.11815]
[1778044941932,36.74,81227.04,116.5,-0.32492,0.00022,16.11815]
[1778044941945,36.74,81227.04,116.5,-0.32492,0.00022,16.11815]
[1778044942013,36.73,81227.04,116.5,-0.32491,0.00022,16.11803]
[1778044942757,36.73,81227.04,116.5,-0.32491,0.00022,16.11803]
[1778044942857,36.73,81234.56,116.5,-0.32326,0.00022,16.08577]
[1778044943740,36.73,81234.56,116.5,-0.32326,0.00022,16.08577]
[1778044943842,36.73,81243.31,116.5,-0.32135,0.00022,16.04795]
[1778044948892,36.73,81245.19,116.5,-0.32093,0.00022,16.03976]
[1778044956019,36.73,81248.81,116.5,-0.32009,0.00022,16.01793]
[1778044956248,36.73,81248.74,116.5,-0.32011,0.00022,16.01824]
[1778044956268,36.73,81248.74,116.5,-0.32011,0.00022,16.01824]
[1778044956872,36.73,81250.77,116.5,-0.31967,0.00022,16.00939]
[1778044957769,36.73,81250.77,116.5,-0.31967,0.00022,16.00939]
[1778044957871,36.73,81255.56,116.5,-0.31863,0.00022,15.98839]
[1778044960404,36.73,81257.48,116.5,-0.31821,0.00022,15.97987]
[1778044960852,36.73,81257.48,116.5,-0.31821,0.00022,15.97987]
[1778044965867,36.73,81259.7,116.5,-0.31772,0.00022,15.96992]
[1778044968019,36.73,81259.89,116.5,-0.31767,0.00022,15.96902]
[1778044968027,36.73,81259.89,116.5,-0.31767,0.00022,15.96902]
[1778044968020,36.73,81255.89,116.5,-0.31854,0.00022,15.98659]
[1778044968488,36.73,81253.72,116.5,-0.31901,0.00022,15.99608]
[1778044972714,36.73,81253.53,116.5,-0.31905,0.00022,15.99682]
[1778044972866,36.72,81252.21,116.5,-0.31933,0.00022,16.00257]
[1778044973826,36.72,81240.77,116.5,-0.32182,0.00022,16.05228]
[1778044979566,36.72,81237.64,116.5,-0.32249,0.00022,16.06552]
[1778044984601,36.72,81239.28,116.5,-0.32212,0.00022,16.05828]
[1778044985963,36.72,81239.28,116.5,-0.32212,0.00022,16.05828]
[1778044986064,36.72,81241.99,116.5,-0.32153,0.00022,16.04655]
[1778044986800,36.72,81241.99,116.5,-0.32153,0.00022,16.04655]
[1778044986899,36.72,81242.03,116.5,-0.32152,0.00022,16.04626]
[1778044992657,36.72,81242.26,116.5,-0.32146,0.00022,16.04518]
[1778044994671,36.72,81236.03,116.5,-0.32282,0.00022,16.072]
[1778044999706,36.71,81237.59,116.5,-0.32247,0.00022,16.06511]
[1778045004741,36.71,81237.18,116.5,-0.32255,0.00022,16.06669]
[1778045009776,36.71,81236.58,116.5,-0.32267,0.00022,16.06906]
[1778045015818,36.71,81237.39,116.5,-0.32243,0.00022,16.05927]
[1778045018920,36.71,81236.68,116.5,-0.32259,0.00022,16.06225]
[1778045018966,36.71,81236.68,116.5,-0.32259,0.00022,16.06225]
[1778045019067,36.71,81236.12,116.5,-0.32271,0.00022,16.06462]
[1778045020627,36.7,81236.26,116.5,-0.32267,0.00022,16.06388]
[1778045020853,36.7,81235.53,116.5,-0.32282,0.00022,16.06688]
[1778045025866,36.7,81233.25,116.5,-0.32331,0.00022,16.07649]
[1778045025887,36.7,81233.68,116.5,-0.32321,0.00022,16.07459]
[1778045026694,36.7,81233.68,116.5,-0.32321,0.00022,16.07459]
[1778045026895,36.7,81233.49,116.5,-0.32325,0.00022,16.0753]
[1778045029335,36.7,81233.33,116.5,-0.32328,0.00022,16.07588]
[1778045029916,36.7,81233.37,116.5,-0.32327,0.00022,16.07565]
[1778045031330,36.7,81233.14,116.5,-0.32331,0.00022,16.07654]
[1778045031930,36.7,81233.37,116.5,-0.32326,0.00022,16.07545]
[1778045032663,36.7,81233.37,116.5,-0.32326,0.00022,16.07545]
[1778045032735,36.7,81233.37,116.5,-0.32326,0.00022,16.07545]
[1778045032741,36.7,81233.37,116.5,-0.32326,0.00022,16.07545]
[1778045033084,36.69,81236.85,116.5,-0.3225,0.00022,16.06043]
[1778045034348,36.69,81238.21,116.5,-0.32219,0.00022,16.05447]
[1778045034951,36.69,81238.81,116.5,-0.32206,0.00022,16.05178]
[1778045037843,36.69,81238.63,116.5,-0.32209,0.00022,16.05246]
[1778045037973,36.69,81239.4,116.5,-0.32192,0.00022,16.04909]
[1778045042894,36.69,81240.2,116.5,-0.32173,0.00022,16.04528]
[1778045043008,36.69,81240.61,116.5,-0.32164,0.00022,16.04342]
[1778045044354,36.69,81240.28,116.5,-0.32171,0.00022,16.04481]
[1778045044367,36.69,81240.28,116.5,-0.32171,0.00022,16.04481]
[1778045044373,36.69,81240.28,116.5,-0.32171,0.00022,16.04481]
[1778045044534,36.69,81240.28,116.5,-0.32171,0.00022,16.04481]
[1778045045022,36.68,81248.84,116.5,-0.31984,0.00022,16.00757]
[1778045046028,36.68,81253.77,116.5,-0.31876,0.00022,15.98595]
[1778045051064,36.68,81255.05,116.5,-0.31848,0.00022,15.98026]
[1778045056099,36.68,81255.82,116.5,-0.31832,0.00022,15.97685]
[1778045059949,36.68,81256.68,116.5,-0.31813,0.00022,15.97306]
[1778045060837,36.68,81254.62,116.5,-0.31858,0.00022,15.98212]
[1778045061133,36.68,81254.51,116.5,-0.3186,0.00022,15.9826]
[1778045066168,36.68,81255.04,116.5,-0.31847,0.00022,15.98001]
[1778045071203,36.68,81250.86,116.5,-0.31932,0.00022,15.99199]
[1778045076239,36.67,81251.43,116.5,-0.31918,0.00022,15.9892]
[1778045079472,36.67,81251.61,116.5,-0.31913,0.00022,15.9883]
[1778045080157,36.67,81251.04,116.5,-0.31925,0.00022,15.99068]
[1778045080267,36.67,81242.79,116.5,-0.32105,0.00022,16.02666]
[1778045081216,36.67,81242.79,116.5,-0.32105,0.00022,16.02666]
[1778045081220,36.67,81242.79,116.5,-0.32105,0.00022,16.02666]
[1778045082003,36.67,81242.79,116.5,-0.32105,0.00022,16.02666]
[1778045082104,36.67,81239.07,116.5,-0.32186,0.00022,16.04269]
[1778045082704,36.67,81239.07,116.5,-0.32186,0.00022,16.04269]
[1778045082806,36.67,81240.31,116.5,-0.32159,0.00022,16.03731]
[1778045083971,36.67,81240.31,116.5,-0.32159,0.00022,16.03731]
[1778045084024,36.67,81240.31,116.5,-0.32159,0.00022,16.03731]
[1778045084072,36.67,81241.39,116.5,-0.32135,0.00022,16.03258]
[1778045085607,36.67,81242.63,116.5,-0.32108,0.00022,16.0272]
[1778045086070,36.67,81242.63,116.5,-0.32108,0.00022,16.0272]
[1778045086171,36.67,81244.29,116.5,-0.32072,0.00022,16.01998]
[1778045091809,36.67,81247.06,116.5,-0.3201,0.00022,16.00766]
[1778045097830,36.66,81249.23,116.5,-0.31961,0.00022,15.99786]
[1778045100575,36.66,81250.55,116.5,-0.31932,0.00022,15.9919]
[1778045101067,36.66,81251.22,116.5,-0.31917,0.00022,15.98892]
[1778045101194,36.66,81251.22,116.5,-0.31917,0.00022,15.98892]
[1778045101569,36.66,81251.22,116.5,-0.31917,0.00022,15.98892]
[1778045101820,36.66,81264.13,116.5,-0.31636,0.00022,15.93186]
[1778045103319,36.66,81269.03,116.5,-0.3153,0.00022,15.91005]
[1778045103882,36.66,81268.03,116.5,-0.31552,0.00022,15.91454]
[1778045105882,36.66,81269.02,116.5,-0.3153,0.00022,15.9101]
[1778045105894,36.66,81268.74,116.5,-0.31536,0.00022,15.91133]
[1778045110963,36.66,81269.28,116.5,-0.31525,0.00022,15.90905]
[1778045111065,36.66,81269.28,116.5,-0.31525,0.00022,15.90908]
[1778045113397,36.66,81269.28,116.5,-0.31525,0.00022,15.90907]
[1778045114184,36.66,81269.28,116.5,-0.31525,0.00022,15.90904]
[1778045119222,36.66,81272.06,116.5,-0.31465,0.00022,15.89676]
[1778045119541,36.66,81271.98,116.5,-0.31467,0.00022,15.89718]
[1778045124619,36.66,81271.56,116.5,-0.31477,0.00022,15.89907]
[1778045124637,36.66,81271.56,116.5,-0.31477,0.00022,15.89907]
[1778045124681,36.66,81271.56,116.5,-0.31477,0.00022,15.89907]
[1778045124808,36.66,81271.52,116.5,-0.31477,0.00022,15.89925]
[1778045126887,36.66,81273.16,116.5,-0.31442,0.00022,15.89187]
[1778045127110,36.66,81270.96,116.5,-0.31489,0.00022,15.90171]
[1778045132633,36.66,81268.34,116.5,-0.3154,0.00022,15.90721]
[1778045138210,36.66,81267.82,116.5,-0.31551,0.00022,15.90945]
[1778045139585,36.66,81266.17,116.5,-0.31587,0.00022,15.91671]
[1778045140183,36.66,81263.99,116.5,-0.31634,0.00022,15.92637]
[1778045146158,36.66,81263.52,116.5,-0.31644,0.00022,15.92845]
[1778045152155,36.66,81265.28,116.5,-0.31606,0.00022,15.92062]
[1778045153086,36.66,81265.65,116.5,-0.31597,0.00022,15.91894]
[1778045155886,36.66,81265.58,116.5,-0.31599,0.00022,15.91917]
[1778045160974,36.66,81266.43,116.5,-0.31579,0.00022,15.9152]
[1778045166872,36.65,81269.01,116.5,-0.31522,0.00022,15.90349]
[1778045171907,36.65,81272.0,116.5,-0.31457,0.00022,15.89004]
[1778045173979,36.65,81272.0,116.5,-0.31457,0.00022,15.89004]
[1778045175250,36.65,81263.97,116.5,-0.31631,0.00022,15.92583]
[1778045180258,36.65,81264.72,116.5,-0.31614,0.00022,15.92231]
[1778045181391,36.65,81270.74,116.5,-0.31483,0.00022,15.89536]
[1778045186950,36.65,81271.45,116.5,-0.31468,0.00022,15.89211]
[1778045192241,36.65,81271.47,116.5,-0.31462,0.00022,15.88587]
[1778045197704,36.65,81271.77,116.5,-0.31455,0.00022,15.88449]
[1778045200173,36.65,81272.93,116.5,-0.3143,0.00022,15.87928]
[1778045200836,36.65,81272.04,116.5,-0.31449,0.00022,15.88328]
[1778045201110,36.65,81264.39,116.5,-0.31615,0.00022,15.91745]
[1778045206154,36.65,81260.63,116.5,-0.31697,0.00022,15.93416]
[1778045212188,36.65,81258.01,116.5,-0.31753,0.00022,15.9457]
[1778045215625,36.65,81254.77,116.5,-0.31824,0.00022,15.95995]
[1778045216216,36.65,81250.96,116.5,-0.31906,0.00022,15.97667]
[1778045216394,36.65,81250.96,116.5,-0.31906,0.00022,15.97667]
[1778045217222,36.65,81246.12,116.5,-0.32012,0.00022,15.9979]
[1778045217327,36.65,81246.12,116.5,-0.32012,0.00022,15.9979]
[1778045218068,36.65,81246.12,116.5,-0.32012,0.00022,15.9979]
[1778045223997,36.65,81244.27,116.5,-0.32053,0.00022,16.00604]
[1778045230123,36.65,81241.74,116.5,-0.32108,0.00022,16.01708]
[1778045236535,36.65,81242.3,116.5,-0.32096,0.00022,16.01466]
[1778045240875,36.65,81241.81,116.5,-0.32107,0.00022,16.01681]
[1778045241314,36.65,81241.6,116.5,-0.32112,0.00022,16.01773]
[1778045246460,36.65,81241.0,116.5,-0.32124,0.00022,16.02011]
[1778045251830,36.65,81240.75,116.5,-0.32128,0.00022,16.02103]
[1778045257515,36.64,81240.64,116.5,-0.32125,0.00022,16.01519]
[1778045264539,36.64,81239.58,116.5,-0.32147,0.00022,16.01957]
[1778045270004,36.64,81241.09,116.5,-0.32112,0.00022,16.01276]
[1778045272920,36.64,81241.32,116.5,-0.32107,0.00022,16.0116]
[1778045273392,36.64,81241.42,116.5,-0.32104,0.00022,16.01112]
[1778045273851,36.64,81240.93,116.5,-0.32115,0.00022,16.01321]
[1778045279657,36.63,81240.78,116.5,-0.32117,0.00022,16.0136]
[1778045282917,36.63,81241.5,116.5,-0.32101,0.00022,16.01038]
[1778045283355,36.63,81242.29,116.5,-0.32083,0.00022,16.00691]
[1778045283872,36.63,81242.29,116.5,-0.32083,0.00022,16.00691]
[1778045283974,36.63,81243.07,116.5,-0.32066,0.00022,16.00352]
[1778045289509,36.63,81243.1,116.5,-0.32065,0.00022,16.00321]
[1778045290974,36.63,81243.27,116.5,-0.32061,0.00022,16.00244]
[1778045291075,36.63,81243.23,116.5,-0.32061,0.00022,16.00258]
[1778045296776,36.63,81242.12,116.5,-0.32086,0.00022,16.00748]
[1778045302286,36.63,81241.72,116.5,-0.32095,0.00022,16.00926]
[1778045304327,36.63,81240.28,116.5,-0.32127,0.00022,16.01554]
[1778045304332,36.63,81240.28,116.5,-0.32127,0.00022,16.01554]
[1778045304379,36.63,81236.59,116.5,-0.32207,0.00022,16.03153]
[1778045306458,36.63,81238.45,116.5,-0.32167,0.00022,16.02346]
[1778045308442,36.63,81240.01,116.5,-0.32132,0.00022,16.01669]
[1778045308993,36.63,81235.43,116.5,-0.32233,0.00022,16.03652]
[1778045310512,36.63,81235.09,116.5,-0.3224,0.00022,16.03796]
[1778045311120,36.63,81232.71,116.5,-0.32287,0.00022,16.04214]
[1778045312297,36.63,81232.71,116.5,-0.32287,0.00022,16.04214]
[1778045312888,36.63,81233.95,116.5,-0.32259,0.00022,16.03671]
[1778045317923,36.62,81233.33,116.5,-0.32271,0.00022,16.03906]
[1778045322958,36.62,81234.23,116.5,-0.3225,0.00022,16.03484]
[1778045325981,36.62,81237.0,116.5,-0.32189,0.00022,16.02274]
[1778045326063,36.62,81237.0,116.5,-0.32189,0.00022,16.02274]
[1778045326247,36.62,81237.7,116.5,-0.32173,0.00022,16.01965]
[1778045326986,36.62,81243.04,116.5,-0.32056,0.00022,15.99635]
[1778045332021,36.61,81242.56,116.5,-0.32065,0.00022,15.99808]
[1778045337056,36.61,81240.47,116.5,-0.32108,0.00022,16.00677]
[1778045342091,36.6,81240.03,116.5,-0.32116,0.00022,16.00827]
[1778045347126,36.6,81239.88,116.5,-0.32117,0.00022,16.00849]
[1778045352161,36.59,81238.02,116.5,-0.32156,0.00022,16.01614]
[1778045357196,36.59,81237.93,116.5,-0.32156,0.00022,16.01607]
[1778045362231,36.58,81238.38,116.5,-0.32144,0.00022,16.01366]
[1778045367273,36.58,81240.53,116.5,-0.32095,0.00022,16.00395]
[1778045372122,36.58,81242.24,116.5,-0.3205,0.00022,15.99001]
[1778045372302,36.58,81241.11,116.5,-0.32075,0.00022,15.99486]
[1778045377336,36.57,81240.94,116.5,-0.32078,0.00022,15.99542]
[1778045382372,36.57,81240.88,116.5,-0.32078,0.00022,15.9955]
[1778045387407,36.57,81241.09,116.5,-0.32072,0.00022,15.9944]
[1778045392442,36.57,81240.1,116.5,-0.32093,0.00022,15.99855]
[1778045393030,36.57,81240.1,116.5,-0.32093,0.00022,15.99855]
[1778045393448,36.57,81240.37,116.5,-0.32087,0.00022,15.99735]
[1778045395281,36.57,81240.43,116.5,-0.32086,0.00022,15.99709]
[1778045396657,36.57,81244.9,116.5,-0.31988,0.00022,15.97759]
[1778045396689,36.57,81244.9,116.5,-0.31988,0.00022,15.97759]
[1778045397478,36.57,81246.53,116.5,-0.31953,0.00022,15.97047]
[1778045403083,36.57,81249.99,116.5,-0.31876,0.00022,15.95506]
[1778045408184,36.56,81248.64,116.5,-0.31904,0.00022,15.96072]
[1778045411805,36.56,81244.07,116.5,-0.32003,0.00022,15.98052]
[1778045411812,36.56,81244.07,116.5,-0.32003,0.00022,15.98052]
[1778045411817,36.56,81244.07,116.5,-0.32003,0.00022,15.98052]
[1778045412346,36.56,81244.13,116.5,-0.32001,0.00022,15.98019]
[1778045413384,36.56,81235.93,116.5,-0.32181,0.00022,16.01593]
[1778045414411,36.56,81230.94,116.5,-0.32291,0.00022,16.0375]
[1778045417794,36.56,81231.47,116.5,-0.32279,0.00022,16.03516]
[1778045417925,36.56,81230.87,116.5,-0.32292,0.00022,16.0377]
[1778045418833,36.56,81230.87,116.5,-0.32292,0.00022,16.0377]
[1778045419855,36.56,81230.3,116.5,-0.32304,0.00022,16.04018]
[1778045420192,36.56,81231.19,116.5,-0.32285,0.00022,16.03636]
[1778045426194,36.56,81232.93,116.5,-0.32246,0.00022,16.02874]
[1778045431539,36.56,81230.8,116.5,-0.32292,0.00022,16.03781]
[1778045436770,36.55,81231.18,116.5,-0.32278,0.00022,16.02994]
[1778045441804,36.55,81231.2,116.5,-0.32277,0.00022,16.0297]
[1778045446840,36.55,81230.91,116.5,-0.32283,0.00022,16.0308]
[1778045448125,36.55,81230.91,116.5,-0.32283,0.00022,16.0308]
[1778045448333,36.55,81230.91,116.5,-0.32283,0.00022,16.0308]
[1778045448399,36.55,81231.77,116.5,-0.32263,0.00022,16.02701]
[1778045449790,36.55,81234.17,116.5,-0.32211,0.00022,16.01663]
[1778045450549,36.55,81237.75,116.5,-0.32131,0.00022,16.00095]
[1778045455904,36.54,81241.52,116.5,-0.32046,0.00022,15.98403]
[1778045460354,36.54,81241.1,116.5,-0.32055,0.00022,15.98564]
[1778045460404,36.54,81241.1,116.5,-0.32055,0.00022,15.98564]
[1778045460417,36.54,81238.24,116.5,-0.32117,0.00022,15.99804]
[1778045461797,36.54,81238.57,116.5,-0.32109,0.00022,15.99642]
[1778045461946,36.54,81238.53,116.5,-0.32109,0.00022,15.99642]
[1778045466981,36.53,81238.33,116.5,-0.32111,0.00022,15.99686]
[1778045472016,36.53,81237.15,116.5,-0.32135,0.00022,16.00159]
[1778045477051,36.51,81233.43,116.5,-0.32211,0.00022,16.01646]
[1778045479623,36.49,81233.2,116.5,-0.32206,0.00022,16.01556]
[1778045480072,36.49,81233.17,116.5,-0.32207,0.00022,16.01563]
[1778045480828,36.49,81233.17,116.5,-0.32207,0.00022,16.01563]
[1778045481680,36.49,81233.04,116.5,-0.32209,0.00022,16.01615]
[1778045482390,36.49,81232.98,116.5,-0.3221,0.00022,16.01633]
[1778045488251,36.47,81228.91,116.5,-0.32293,0.00022,16.03258]
[1778045494169,36.47,81229.66,116.5,-0.32269,0.00022,16.02261]
[1778045499249,36.46,81233.03,116.5,-0.32193,0.00022,16.00763]
[1778045505247,36.46,81235.95,116.5,-0.32126,0.00022,15.9944]
[1778045510289,36.45,81233.42,116.5,-0.3218,0.00022,16.00515]
[1778045511098,36.45,81230.01,116.5,-0.32255,0.00022,16.01989]
[1778045511124,36.45,81230.01,116.5,-0.32255,0.00022,16.01989]
[1778045511289,36.45,81225.75,116.5,-0.32349,0.00022,16.03824]
[1778045511829,36.45,81225.75,116.5,-0.32349,0.00022,16.03824]
[1778045513162,36.45,81225.63,116.5,-0.32351,0.00022,16.03868]
[1778045513302,36.45,81224.64,116.5,-0.32372,0.00022,16.04288]
[1778045518344,36.44,81228.74,116.5,-0.3228,0.00022,16.02469]
[1778045523388,36.44,81229.24,116.5,-0.32266,0.00022,16.02209]
[1778045528460,36.44,81229.33,116.5,-0.32263,0.00022,16.02136]
[1778045534455,36.43,81228.18,116.5,-0.32285,0.00022,16.02573]
[1778045537477,36.43,81234.6,116.5,-0.32142,0.00022,15.99754]
[1778045542512,36.42,81233.88,116.5,-0.32156,0.00022,16.00031]
[1778045548554,36.42,81233.73,116.5,-0.32158,0.00022,16.00055]
[1778045553589,36.41,81228.47,116.5,-0.32267,0.00022,16.01701]
[1778045558624,36.41,81227.7,116.5,-0.32282,0.00022,16.01993]
[1778045559311,36.41,81227.7,116.5,-0.32282,0.00022,16.01993]
[1778045559322,36.41,81227.7,116.5,-0.32282,0.00022,16.01993]
[1778045559631,36.41,81222.39,116.5,-0.32399,0.00022,16.0428]
[1778045560640,36.41,81222.39,116.5,-0.32399,0.00022,16.0428]
[1778045560638,36.41,81213.43,116.5,-0.32597,0.00022,16.08115]
[1778045560830,36.41,81213.43,116.5,-0.32597,0.00022,16.08115]
[1778045560889,36.41,81213.43,116.5,-0.32597,0.00022,16.08115]
[1778045560892,36.41,81213.43,116.5,-0.32597,0.00022,16.08115]
[1778045561645,36.41,81206.99,116.5,-0.3274,0.00022,16.10846]
[1778045566680,36.4,81211.31,116.5,-0.32642,0.00022,16.08971]
[1778045571716,36.4,81208.06,116.5,-0.32712,0.00022,16.10316]
[1778045576751,36.39,81206.7,116.5,-0.3274,0.00022,16.10853]
[1778045582164,36.39,81205.83,116.5,-0.32758,0.00022,16.1119]
[1778045582245,36.39,81205.83,116.5,-0.32758,0.00022,16.1119]
[1778045582576,36.39,81203.69,116.5,-0.32805,0.00022,16.12077]
[1778045584807,36.38,81198.71,116.5,-0.32915,0.00022,16.14161]
[1778045585851,36.38,81198.71,116.5,-0.32915,0.00022,16.14161]
[1778045586432,36.38,81198.71,116.5,-0.32915,0.00022,16.14161]
[1778045586521,36.38,81198.57,116.5,-0.32917,0.00022,16.14206]
[1778045587434,36.38,81198.57,116.5,-0.32917,0.00022,16.14206]
[1778045587490,36.38,81198.65,116.5,-0.32915,0.00022,16.1417]
[1778045592851,36.38,81200.44,116.5,-0.32875,0.00022,16.13403]
[1778045592862,36.38,81202.76,116.5,-0.32823,0.00022,16.12423]
[1778045599101,36.38,81204.2,116.5,-0.3279,0.00022,16.11793]
[1778045602430,36.37,81206.78,116.5,-0.32731,0.00022,16.10676]
[1778045602685,36.37,81207.38,116.5,-0.32717,0.00022,16.10411]
[1778045603171,36.37,81207.38,116.5,-0.32717,0.00022,16.10411]
[1778045603198,36.37,81207.38,116.5,-0.32717,0.00022,16.10411]
[1778045603278,36.37,81207.38,116.5,-0.32717,0.00022,16.10411]
[1778045603370,36.37,81215.55,116.5,-0.32536,0.00022,16.06918]
[1778045605405,36.37,81220.9,116.5,-0.32417,0.00022,16.04615]
[1778045610988,36.37,81220.4,116.5,-0.32428,0.00022,16.04829]
[1778045615957,36.37,81215.56,116.5,-0.3253,0.00022,16.06298]
[1778045616540,36.37,81215.56,116.5,-0.3253,0.00022,16.06298]
[1778045617036,36.37,81210.0,116.5,-0.32653,0.00022,16.08669]
[1778045623078,36.37,81210.3,116.5,-0.32645,0.00022,16.08515]
[1778045628113,36.37,81211.58,116.5,-0.32616,0.00022,16.0795]
[1778045633148,36.36,81210.97,116.5,-0.32628,0.00022,16.0819]
[1778045635163,36.36,81216.73,116.5,-0.325,0.00022,16.05718]
[1778045640198,36.36,81215.05,116.5,-0.32537,0.00022,16.06427]
[1778045642230,36.36,81215.12,116.5,-0.32535,0.00022,16.06394]
[1778045642337,36.36,81215.12,116.5,-0.32535,0.00022,16.06394]
[1778045642348,36.36,81215.12,116.5,-0.32535,0.00022,16.06394]
[1778045642356,36.36,81215.12,116.5,-0.32535,0.00022,16.06394]
[1778045642678,36.36,81215.93,116.5,-0.32517,0.00022,16.06045]
[1778045643219,36.36,81222.42,116.5,-0.32373,0.00022,16.03238]
[1778045648254,36.35,81224.67,116.5,-0.32321,0.00022,16.02222]
[1778045653288,36.35,81223.93,116.5,-0.32335,0.00022,16.02502]
[1778045655495,36.35,81223.6,116.5,-0.32342,0.00022,16.02636]
[1778045655502,36.35,81223.6,116.5,-0.32342,0.00022,16.02636]
[1778045655596,36.35,81222.93,116.5,-0.32356,0.00022,16.02918]
[1778045660600,36.35,81225.1,116.5,-0.32307,0.00022,16.01958]
[1778045660656,36.34,81221.26,116.5,-0.32392,0.00022,16.03616]
[1778045661198,36.34,81221.26,116.5,-0.32392,0.00022,16.03616]
[1778045661723,36.34,81221.26,116.5,-0.32392,0.00022,16.03616]
[1778045661671,36.34,81214.64,116.5,-0.32539,0.00022,16.06463]
[1778045662674,36.34,81213.21,116.5,-0.32571,0.00022,16.07072]
[1778045668393,36.34,81212.22,116.5,-0.32591,0.00022,16.07468]
[1778045673932,36.34,81210.84,116.5,-0.32616,0.00022,16.07433]
[1778045674435,36.34,81211.14,116.5,-0.32609,0.00022,16.07294]
[1778045674857,36.34,81211.14,116.5,-0.32609,0.00022,16.07294]
[1778045675443,36.34,81210.42,116.5,-0.32625,0.00022,16.07597]
[1778045676513,36.34,81210.42,116.5,-0.32625,0.00022,16.07597]
[1778045676580,36.34,81210.39,116.5,-0.32625,0.00022,16.07604]
[1778045677186,36.34,81210.39,116.5,-0.32625,0.00022,16.07604]
[1778045677458,36.34,81210.18,116.5,-0.32629,0.00022,16.07683]
[1778045679553,36.33,81209.3,116.5,-0.32648,0.00022,16.08053]
[1778045679615,36.33,81210.36,116.5,-0.32625,0.00022,16.07595]
[1778045680127,36.33,81210.36,116.5,-0.32625,0.00022,16.07595]
[1778045680479,36.33,81211.35,116.5,-0.32602,0.00022,16.07162]
[1778045683258,36.33,81211.48,116.5,-0.32599,0.00022,16.07101]
[1778045683500,36.33,81211.2,116.5,-0.32605,0.00022,16.0721]
[1778045685205,36.33,81210.83,116.5,-0.32612,0.00022,16.07358]
[1778045685514,36.33,81210.06,116.5,-0.32629,0.00022,16.07677]
[1778045690549,36.33,81210.21,116.5,-0.32624,0.00022,16.07585]
[1778045695584,36.32,81214.13,116.5,-0.32536,0.00022,16.05881]
[1778045700619,36.32,81211.14,116.5,-0.32601,0.00022,16.07136]
[1778045703639,36.32,81206.1,116.5,-0.32712,0.00022,16.09267]
[1778045707240,36.31,81204.06,116.5,-0.32757,0.00022,16.10109]
[1778045707668,36.31,81203.42,116.5,-0.3277,0.00022,16.10372]
[1778045708102,36.31,81203.42,116.5,-0.3277,0.00022,16.10372]
[1778045708675,36.31,81203.32,116.5,-0.32772,0.00022,16.1041]
[1778045710288,36.31,81204.12,116.5,-0.32754,0.00022,16.10062]
[1778045711234,36.31,81203.91,116.5,-0.32758,0.00022,16.10143]
[1778045711696,36.31,81203.68,116.5,-0.32763,0.00022,16.10232]
[1778045716731,36.31,81202.47,116.5,-0.32789,0.00022,16.10722]
[1778045717085,36.31,81202.47,116.5,-0.32789,0.00022,16.10722]
[1778045717739,36.31,81202.65,116.5,-0.32785,0.00022,16.10641]
[1778045719058,36.31,81203.23,116.5,-0.32772,0.00022,16.10395]
[1778045719751,36.31,81203.11,116.5,-0.32774,0.00022,16.10445]
[1778045722680,36.31,81202.9,116.5,-0.32779,0.00022,16.10525]
[1778045722773,36.3,81202.83,116.5,-0.3278,0.00022,16.1055]
[1778045724449,36.3,81201.8,116.5,-0.32803,0.00022,16.10986]
[1778045724786,36.3,81202.72,116.5,-0.32782,0.00022,16.10596]
[1778045725823,36.3,81202.72,116.5,-0.32782,0.00022,16.10596]
[1778045727864,36.3,81200.85,116.5,-0.32823,0.00022,16.11373]
[1778045728105,36.3,81200.85,116.5,-0.32823,0.00022,16.11373]
[1778045728110,36.3,81200.85,116.5,-0.32823,0.00022,16.11373]
[1778045728150,36.3,81200.85,116.5,-0.32823,0.00022,16.11373]
[1778045728815,36.3,81195.66,116.5,-0.32939,0.00022,16.13556]
[1778045729822,36.3,81188.78,116.5,-0.33093,0.00022,16.16434]
[1778045730627,36.3,81188.78,116.5,-0.33093,0.00022,16.16434]
[1778045730695,36.3,81188.78,116.5,-0.33093,0.00022,16.16434]
[1778045730790,36.3,81188.78,116.5,-0.33093,0.00022,16.16428]
[1778045731575,36.3,81188.78,116.5,-0.33093,0.00022,16.16428]
[1778045731615,36.3,81188.78,116.5,-0.33093,0.00022,16.16428]
[1778045731860,36.3,81188.78,116.5,-0.33093,0.00022,16.16428]
[1778045731720,36.3,81179.49,116.5,-0.33296,0.00022,16.19677]
[1778045731981,36.3,81179.49,116.5,-0.33296,0.00022,16.19677]
[1778045732086,36.3,81179.49,116.5,-0.33296,0.00022,16.19677]
[1778045732373,36.3,81179.49,116.5,-0.33296,0.00022,16.19677]
[1778045732479,36.3,81179.49,116.5,-0.33296,0.00022,16.19677]
[1778045732805,36.3,81143.79,116.5,-0.34102,0.00023,16.34062]
[1778045733081,36.3,81143.79,116.5,-0.34102,0.00023,16.34062]
[1778045733085,36.3,81143.79,116.5,-0.34102,0.00023,16.34062]
[1778045733557,36.3,81129.97,116.5,-0.34416,0.00023,16.39457]
[1778045733910,36.3,81129.97,116.5,-0.34416,0.00023,16.39457]
[1778045734022,36.3,81129.97,116.5,-0.34416,0.00023,16.39457]
[1778045735112,36.3,81140.43,116.5,-0.34178,0.00023,16.35377]
[1778045741104,36.3,81142.18,116.5,-0.34138,0.00023,16.34683]
[1778045742220,36.3,81142.28,116.5,-0.34135,0.00023,16.34642]
[1778045744221,36.3,81143.15,116.5,-0.34116,0.00023,16.343]
[1778045744243,36.3,81143.15,116.5,-0.34115,0.00023,16.34299]
[1778045745199,36.3,81143.15,116.5,-0.34115,0.00023,16.34299]
[1778045745477,36.3,81143.07,116.5,-0.34117,0.00023,16.34327]
[1778045746278,36.3,81143.07,116.5,-0.34117,0.00023,16.34327]
[1778045746544,36.3,81143.07,116.5,-0.34117,0.00023,16.34327]
[1778045746826,36.3,81127.41,116.5,-0.34473,0.00023,16.4042]
[1778045747251,36.3,81127.41,116.5,-0.34473,0.00023,16.4042]
[1778045747562,36.3,81124.12,116.5,-0.34548,0.00023,16.41679]
[1778045749171,36.3,81122.66,116.5,-0.34581,0.00023,16.42236]
[1778045749313,36.3,81122.66,116.5,-0.34581,0.00023,16.42236]
[1778045749318,36.3,81122.66,116.5,-0.34581,0.00023,16.42236]
[1778045749581,36.3,81122.66,116.5,-0.34581,0.00023,16.42236]
[1778045749625,36.3,81123.79,116.5,-0.34555,0.00023,16.418]
[1778045749932,36.3,81123.79,116.5,-0.34555,0.00023,16.418]
[1778045750270,36.3,81123.79,116.5,-0.34555,0.00023,16.418]
[1778045750793,36.29,81134.1,116.5,-0.34319,0.00023,16.3781]
[1778045752361,36.29,81142.89,116.5,-0.34119,0.00023,16.34363]
[1778045757058,36.29,81144.49,116.5,-0.34082,0.00023,16.33722]
[1778045758424,36.29,81145.68,116.5,-0.34055,0.00023,16.3325]
[1778045758552,36.29,81145.68,116.5,-0.34055,0.00023,16.3325]
[1778045758557,36.29,81145.68,116.5,-0.34055,0.00023,16.3325]
[1778045758574,36.29,81148.05,116.5,-0.34001,0.00023,16.3231]
[1778045760841,36.29,81145.59,116.5,-0.34057,0.00023,16.33276]
[1778045761290,36.29,81145.37,116.5,-0.34062,0.00023,16.33363]
[1778045761627,36.29,81141.57,116.5,-0.34147,0.00023,16.34848]
[1778045762555,36.29,81130.95,116.5,-0.34389,0.00023,16.38988]
[1778045768116,36.28,81130.4,116.5,-0.34399,0.00023,16.39169]
[1778045773151,36.28,81137.75,116.5,-0.3423,0.00023,16.36277]
[1778045775082,36.28,81139.1,116.5,-0.34199,0.00023,16.35742]
[1778045775165,36.28,81141.54,116.5,-0.34144,0.00023,16.3478]
[1778045779558,36.28,81142.61,116.5,-0.34119,0.00023,16.34349]
[1778045785235,36.27,81143.08,116.5,-0.34105,0.00023,16.34111]
[1778045788510,36.27,81144.11,116.5,-0.34081,0.00023,16.33694]
[1778045788611,36.27,81143.41,116.5,-0.34097,0.00023,16.33965]
[1778045789680,36.27,81143.41,116.5,-0.34097,0.00023,16.33965]
[1778045789727,36.27,81142.47,116.5,-0.34118,0.00023,16.34334]
[1778045790273,36.27,81142.47,116.5,-0.34118,0.00023,16.34334]
[1778045790374,36.26,81141.73,116.5,-0.34135,0.00023,16.3462]
[1778045792807,36.26,81142.3,116.5,-0.34117,0.00023,16.33795]
[1778045792970,36.26,81141.36,116.5,-0.34138,0.00023,16.34163]
[1778045793372,36.26,81143.89,116.5,-0.34081,0.00023,16.33162]
[1778045796127,36.26,81147.83,116.5,-0.33991,0.00023,16.31595]
[1778045796311,36.26,81145.42,116.5,-0.34045,0.00023,16.32548]
[1778045797203,36.26,81145.42,116.5,-0.34045,0.00023,16.32548]
[1778045797209,36.26,81145.42,116.5,-0.34045,0.00023,16.32548]
[1778045797429,36.26,81142.47,116.5,-0.34112,0.00023,16.33706]
[1778045799746,36.26,81130.45,116.5,-0.34385,0.00023,16.38401]
[1778045800373,36.26,81130.45,116.5,-0.34385,0.00023,16.38401]
[1778045800729,36.26,81130.45,116.5,-0.34385,0.00023,16.38401]
[1778045800849,36.26,81123.49,116.5,-0.34544,0.00023,16.41082]
[1778045801897,36.26,81117.6,116.5,-0.34678,0.00023,16.43335]
[1778045802108,36.26,81117.6,116.5,-0.34678,0.00023,16.43335]
[1778045802739,36.26,81117.6,116.5,-0.34678,0.00023,16.43335]
[1778045803361,36.26,81110.65,116.5,-0.34837,0.00023,16.45965]
[1778045805540,36.26,81110.2,116.5,-0.34847,0.00023,16.46131]
[1778045805628,36.26,81110.2,116.5,-0.34847,0.00023,16.46131]
[1778045805733,36.26,81109.29,116.5,-0.34868,0.00023,16.4647]
[1778045806896,36.26,81101.53,116.5,-0.35046,0.00023,16.49376]
[1778045807275,36.26,81101.53,116.5,-0.35046,0.00023,16.49376]
[1778045807454,36.26,81098.65,116.5,-0.35112,0.00023,16.50445]
[1778045809921,36.26,81096.39,116.5,-0.35164,0.00023,16.51274]
[1778045809950,36.26,81095.97,116.5,-0.35173,0.00023,16.51421]
[1778045811419,36.25,81099.71,116.5,-0.35086,0.00023,16.50028]
[1778045811718,36.25,81099.71,116.5,-0.35086,0.00023,16.50028]
[1778045811790,36.25,81104.58,116.5,-0.34974,0.00023,16.48206]
[1778045812081,36.25,81104.58,116.5,-0.34974,0.00023,16.48206]
[1778045812279,36.25,81104.58,116.5,-0.34974,0.00023,16.48206]
[1778045812355,36.25,81104.58,116.5,-0.34974,0.00023,16.48206]
[1778045812359,36.25,81104.58,116.5,-0.34974,0.00023,16.48206]
[1778045812878,36.25,81113.64,116.5,-0.34766,0.00023,16.4479]
[1778045812934,36.25,81113.64,116.5,-0.34766,0.00023,16.4479]
[1778045813713,36.25,81113.64,116.5,-0.34766,0.00023,16.4479]
[1778045813814,36.25,81124.59,116.5,-0.34516,0.00023,16.40611]
[1778045816605,36.25,81129.51,116.5,-0.34404,0.00023,16.38717]
[1778045817404,36.25,81129.51,116.5,-0.34404,0.00023,16.38717]
[1778045817459,36.25,81133.44,116.5,-0.34315,0.00023,16.37194]
[1778045820953,36.26,81134.64,116.5,-0.34289,0.00023,16.3675]
[1778045821487,36.26,81123.99,116.5,-0.34532,0.00023,16.40876]
[1778045824508,36.26,81117.94,116.5,-0.3467,0.00023,16.43189]
[1778045828536,36.26,81123.87,116.5,-0.34534,0.00023,16.40913]
[1778045834579,36.26,81125.08,116.5,-0.34506,0.00023,16.40448]
[1778045837104,36.26,81124.03,116.5,-0.3453,0.00023,16.40853]
[1778045837604,36.26,81112.38,116.5,-0.34797,0.00023,16.45298]
[1778045838612,36.26,81106.36,116.5,-0.34935,0.00023,16.47564]
[1778045839759,36.26,81106.36,116.5,-0.34935,0.00023,16.47564]
[1778045839855,36.26,81106.55,116.5,-0.3493,0.00023,16.47491]
[1778045840321,36.26,81106.55,116.5,-0.3493,0.00023,16.47491]
[1778045840626,36.26,81106.6,116.5,-0.34929,0.00023,16.47473]
[1778045841865,36.26,81106.6,116.5,-0.34929,0.00023,16.47473]
[1778045842849,36.26,81104.43,116.5,-0.34979,0.00023,16.48283]
[1778045844078,36.26,81107.42,116.5,-0.3491,0.00023,16.47161]
[1778045844654,36.26,81107.34,116.5,-0.34912,0.00023,16.47192]
[1778045848356,36.26,81106.18,116.5,-0.34939,0.00023,16.4763]
[1778045848384,36.26,81106.18,116.5,-0.34939,0.00023,16.4763]
[1778045849689,36.26,81100.62,116.5,-0.35067,0.00023,16.49707]
[1778045850931,36.26,81100.62,116.5,-0.35067,0.00023,16.49707]
[1778045851703,36.26,81101.43,116.5,-0.35043,0.00023,16.48807]
[1778045852951,36.26,81101.43,116.5,-0.35043,0.00023,16.48807]
[1778045855943,36.26,81103.7,116.5,-0.34991,0.00023,16.47953]
[1778045856016,36.26,81106.38,116.5,-0.34929,0.00023,16.46947]
[1778045856033,36.26,81106.38,116.8,-0.34929,0.00023,16.46947]
[1778045856325,36.26,81106.38,116.8,-0.34929,0.00023,16.46947]
[1778045856738,36.26,81102.04,116.8,-0.35029,0.00023,16.48574]
[1778045858085,36.26,81101.38,116.8,-0.35044,0.00023,16.4882]
[1778045858115,36.26,81101.38,116.8,-0.35044,0.00023,16.4882]
[1778045858942,36.26,81101.38,116.8,-0.35044,0.00023,16.4882]
[1778045858752,36.26,81099.39,116.8,-0.3509,0.00023,16.49554]
[1778045860654,36.25,81100.39,116.8,-0.35066,0.00023,16.49176]
[1778045863724,36.25,81101.24,116.8,-0.35046,0.00023,16.48847]
[1778045863745,36.25,81101.24,116.8,-0.35046,0.00023,16.48847]
[1778045863759,36.25,81101.24,116.8,-0.35046,0.00023,16.48847]
[1778045863778,36.25,81101.24,116.8,-0.35046,0.00023,16.48847]
[1778045863797,36.25,81101.24,116.8,-0.35046,0.00023,16.48847]
[1778045863809,36.25,81101.24,116.8,-0.35046,0.00023,16.48847]
[1778045866050,36.25,81106.69,116.8,-0.3492,0.00023,16.46787]
[1778045866809,36.25,81107.52,116.8,-0.34901,0.00023,16.46477]
[1778045869756,36.25,81107.95,116.8,-0.34891,0.00023,16.4632]
[1778045870051,36.25,81109.14,116.8,-0.34864,0.00023,16.45874]
[1778045870295,36.25,81109.14,116.8,-0.34864,0.00023,16.45874]
[1778045870837,36.25,81115.31,116.8,-0.34723,0.00023,16.43541]
[1778045872850,36.25,81121.31,116.8,-0.34585,0.00023,16.41251]
[1778045875391,36.25,81123.07,116.8,-0.34545,0.00023,16.40578]
[1778045878893,36.25,81134.56,116.8,-0.34284,0.00023,16.36139]
[1778045880424,36.25,81137.94,116.8,-0.34207,0.00023,16.34822]
[1778045881148,36.25,81139.17,116.8,-0.34179,0.00023,16.34346]
[1778045881914,36.25,81131.41,116.8,-0.34356,0.00023,16.37383]
[1778045883802,36.25,81129.13,116.8,-0.34409,0.00023,16.38272]
[1778045883841,36.25,81129.13,116.8,-0.34409,0.00023,16.38272]
[1778045883928,36.26,81127.5,116.8,-0.34446,0.00023,16.38905]
[1778045884824,36.26,81127.5,116.8,-0.34446,0.00023,16.38905]
[1778045885955,36.25,81128.84,116.8,-0.34415,0.00023,16.38383]
[1778045886949,36.25,81129.47,116.8,-0.34401,0.00023,16.38138]
[1778045891984,36.26,81126.54,116.8,-0.34468,0.00023,16.39285]
[1778045896105,36.26,81125.76,116.8,-0.34486,0.00023,16.39592]
[1778045896449,36.26,81125.76,116.8,-0.34486,0.00023,16.39592]
[1778045897941,36.26,81125.76,116.8,-0.34487,0.00023,16.39597]
[1778045898022,36.26,81120.19,116.8,-0.34614,0.00023,16.41736]
[1778045899083,36.26,81119.96,116.8,-0.34619,0.00023,16.41823]
[1778045904127,36.26,81118.7,116.8,-0.34649,0.00023,16.42315]
[1778045905519,36.26,81118.7,116.8,-0.34649,0.00023,16.42315]
[1778045907318,36.26,81116.98,116.8,-0.34688,0.00023,16.42973]
[1778045907415,36.26,81116.4,116.8,-0.34701,0.00023,16.43195]
[1778045908718,36.26,81116.4,116.8,-0.34701,0.00023,16.43195]
[1778045908754,36.26,81114.4,116.8,-0.34747,0.00023,16.43957]
[1778045909248,36.26,81114.4,116.8,-0.34747,0.00023,16.43957]
[1778045909563,36.26,81114.4,116.8,-0.34747,0.00023,16.43957]
[1778045910982,36.26,81113.26,116.8,-0.34773,0.00023,16.44389]
[1778045911177,36.26,81108.8,116.8,-0.34871,0.00023,16.45477]
[1778045912741,36.26,81108.8,116.8,-0.34871,0.00023,16.45477]
[1778045912840,36.26,81103.29,116.8,-0.34998,0.00023,16.47544]
[1778045913392,36.26,81103.29,116.8,-0.34998,0.00023,16.47544]
[1778045913491,36.26,81102.85,116.8,-0.35008,0.00023,16.47705]
[1778045919026,36.26,81101.38,116.8,-0.35042,0.00023,16.48252]
[1778045919397,36.26,81101.12,116.8,-0.35047,0.00023,16.48348]
[1778045921765,36.26,81101.47,116.8,-0.35039,0.00023,16.48214]
[1778045921827,36.26,81101.47,116.8,-0.35039,0.00023,16.48214]
[1778045921933,36.26,81101.47,116.8,-0.35039,0.00023,16.48214]
[1778045922025,36.26,81102.23,116.8,-0.35022,0.00023,16.4793]
[1778045922254,36.26,81108.65,116.8,-0.34874,0.00023,16.45526]
[1778045923261,36.26,81113.58,116.8,-0.34761,0.00023,16.43664]
[1778045928596,36.26,81112.31,116.8,-0.34791,0.00023,16.44157]
[1778045928706,36.26,81112.31,116.8,-0.34791,0.00023,16.44157]
[1778045928759,36.26,81112.84,116.8,-0.34779,0.00023,16.43963]
[1778045929779,36.26,81112.84,116.8,-0.34779,0.00023,16.43963]
[1778045929883,36.26,81112.84,116.8,-0.34779,0.00023,16.43963]
[1778045929903,36.26,81112.84,116.8,-0.34779,0.00023,16.43963]
[1778045929985,36.26,81107.09,116.8,-0.34912,0.00023,16.4614]
[1778045931149,36.26,81106.3,116.8,-0.3493,0.00023,16.46435]
[1778045931317,36.26,81112.84,116.8,-0.3478,0.00023,16.43971]
[1778045933781,36.26,81115.56,116.8,-0.34717,0.00023,16.42936]
[1778045934007,36.26,81115.56,116.8,-0.34717,0.00023,16.42936]
[1778045933848,36.26,81111.83,116.8,-0.34803,0.00023,16.44346]
[1778045934503,36.26,81107.14,116.8,-0.3491,0.00023,16.46116]
[1778045936352,36.26,81102.53,116.8,-0.35016,0.00023,16.47843]
[1778045939445,36.26,81102.51,116.8,-0.35017,0.00023,16.47852]
[1778045940188,36.26,81102.72,116.8,-0.35012,0.00023,16.47775]
[1778045940379,36.26,81107.58,116.8,-0.34901,0.00023,16.45956]
[1778045942080,36.26,81108.26,116.8,-0.34885,0.00023,16.45703]
[1778045944008,36.26,81108.84,116.8,-0.34872,0.00023,16.45483]
[1778045949443,36.26,81112.31,116.8,-0.34792,0.00023,16.44175]
[1778045950508,36.26,81112.31,116.8,-0.34792,0.00023,16.44175]
[1778045950609,36.26,81111.62,116.8,-0.34808,0.00023,16.44436]
[1778045956320,36.26,81110.2,116.8,-0.34841,0.00023,16.44975]
[1778045956694,36.26,81110.2,116.8,-0.34841,0.00023,16.44975]
[1778045956796,36.26,81112.58,116.8,-0.34786,0.00023,16.44077]
[1778045962122,36.27,81115.75,116.8,-0.34714,0.00023,16.4288]
[1778045964965,36.27,81119.55,116.8,-0.34627,0.00023,16.41437]
[1778045965059,36.27,81116.21,116.8,-0.34704,0.00023,16.42718]
[1778045967272,36.27,81115.6,116.8,-0.34718,0.00023,16.42953]
[1778045968481,36.27,81117.58,116.8,-0.34673,0.00023,16.42201]
[1778045968551,36.27,81117.58,116.8,-0.34673,0.00023,16.42201]
[1778045968606,36.27,81117.58,117.0,-0.34673,0.00023,16.42201]
[1778045969021,36.27,81118.0,117.0,-0.34664,0.00023,16.42043]
[1778045969290,36.27,81118.0,117.0,-0.34664,0.00023,16.42043]
[1778045969523,36.27,81118.0,117.0,-0.34664,0.00023,16.42043]
[1778045969812,36.27,81118.0,117.0,-0.34664,0.00023,16.42043]
[1778045969891,36.27,81118.0,117.0,-0.34664,0.00023,16.42043]
[1778045969907,36.27,81118.0,117.0,-0.34664,0.00023,16.42043]
[1778045969982,36.27,81092.99,117.0,-0.35238,0.00023,16.51419]
[1778045970194,36.27,81092.99,117.0,-0.35238,0.00023,16.51419]
[1778045970350,36.27,81092.99,117.0,-0.35238,0.00023,16.51419]
[1778045970791,36.27,81084.52,117.0,-0.35434,0.00023,16.54528]
[1778045971114,36.27,81084.52,117.0,-0.35434,0.00023,16.54528]
[1778045971152,36.27,81084.52,117.0,-0.35434,0.00023,16.54528]
[1778045971159,36.27,81084.52,117.0,-0.35434,0.00023,16.54528]
[1778045972603,36.27,81084.49,117.0,-0.35432,0.00023,16.5396]
[1778045973209,36.28,81085.87,117.0,-0.35401,0.00023,16.53472]
[1778045973216,36.28,81085.87,117.0,-0.35401,0.00023,16.53472]
[1778045973240,36.28,81085.87,117.0,-0.35401,0.00023,16.53472]
[1778045973325,36.28,81085.87,117.0,-0.35401,0.00023,16.53472]
[1778045973561,36.28,81085.87,117.0,-0.35401,0.00023,16.53472]
[1778045973574,36.28,81085.87,117.0,-0.35401,0.00023,16.53472]
[1778045973708,36.28,81085.87,117.0,-0.35401,0.00023,16.53472]
[1778045973792,36.28,81085.87,117.0,-0.35401,0.00023,16.53472]
[1778045973921,36.28,81085.87,117.0,-0.35401,0.00023,16.53472]
[1778045973926,36.28,81080.75,117.0,-0.3552,0.00023,16.55339]
[1778045974234,36.28,81080.75,117.0,-0.3552,0.00023,16.55339]
[1778045974263,36.28,81080.75,117.0,-0.3552,0.00023,16.55339]
[1778045974360,36.28,81080.75,117.0,-0.3552,0.00023,16.55339]
[1778045975024,36.28,81080.75,117.0,-0.3552,0.00023,16.55339]
[1778045975015,36.28,81080.24,117.0,-0.35532,0.00023,16.55538]
[1778045975201,36.28,81080.24,117.0,-0.35532,0.00023,16.55538]
[1778045976883,36.28,81076.42,117.0,-0.35621,0.00023,16.56925]
[1778045977348,36.29,81075.53,117.0,-0.35643,0.00023,16.57257]
[1778045981125,36.3,81076.43,117.0,-0.35625,0.00023,16.56987]
[1778045981434,36.3,81076.43,117.0,-0.35625,0.00023,16.56987]
[1778045981492,36.3,81076.43,117.0,-0.35625,0.00023,16.56987]
[1778045981846,36.3,81076.43,117.0,-0.35625,0.00023,16.56987]
[1778045982048,36.3,81064.31,117.0,-0.35906,0.00023,16.61295]
[1778045982155,36.3,81064.31,117.0,-0.35906,0.00023,16.61295]
[1778045982597,36.3,81064.31,117.0,-0.35906,0.00023,16.61295]
[1778045982684,36.3,81064.31,117.0,-0.35906,0.00023,16.61295]
[1778045982697,36.3,81059.18,117.0,-0.36026,0.00023,16.63099]
[1778045983917,36.3,81053.43,117.0,-0.3616,0.00023,16.65101]
[1778045984539,36.3,81053.43,117.0,-0.3616,0.00023,16.65101]
[1778045986658,36.32,81058.99,117.0,-0.36036,0.00023,16.63254]
[1778045986890,36.32,81058.99,117.0,-0.36036,0.00023,16.63254]
[1778045987116,36.32,81058.99,117.0,-0.36036,0.00023,16.63254]
[1778045987732,36.32,81064.44,117.0,-0.3591,0.00023,16.61364]
[1778045989616,36.32,81064.0,117.0,-0.35921,0.00023,16.61525]
[1778045989770,36.32,81064.0,117.0,-0.35921,0.00023,16.61525]
[1778045994185,36.32,81067.2,117.0,-0.35849,0.00023,16.60429]
[1778045994299,36.33,81068.92,117.0,-0.35809,0.00023,16.5983]
[1778045994852,36.33,81061.54,117.0,-0.35981,0.00023,16.62433]
[1778045996137,36.33,81060.4,117.0,-0.36008,0.00023,16.6284]
[1778045998923,36.33,81060.88,117.0,-0.35998,0.00023,16.6269]
[1778045999201,36.33,81060.18,117.0,-0.36015,0.00023,16.62943]
[1778046000135,36.33,81060.18,117.0,-0.36015,0.00023,16.62943]
[1778046002837,36.34,81054.66,117.0,-0.36145,0.00023,16.64893]
[1778046007872,36.35,81055.5,117.0,-0.36128,0.00023,16.64642]
[1778046012907,36.36,81067.15,117.0,-0.35861,0.00023,16.60625]
[1778046014738,36.36,81070.28,117.0,-0.35789,0.00023,16.59534]
[1778046017697,36.36,81074.94,117.0,-0.35684,0.00023,16.57921]
[1778046017800,36.36,81074.94,117.0,-0.35684,0.00023,16.57921]
[1778046017942,36.37,81075.43,117.0,-0.35674,0.00023,16.57761]
[1778046018206,36.37,81075.43,117.0,-0.35674,0.00023,16.57761]
[1778046018948,36.37,81080.78,117.0,-0.35551,0.00023,16.55859]
[1778046023516,36.38,81083.71,117.0,-0.35487,0.00023,16.54859]
[1778046025065,36.38,81083.82,117.0,-0.35485,0.00023,16.54833]
[1778046030124,36.39,81085.7,117.0,-0.35446,0.00023,16.54225]
[1778046031331,36.4,81090.3,117.0,-0.35338,0.00023,16.51995]
[1778046040100,36.42,81090.45,117.0,-0.35343,0.00023,16.52082]
[1778046041733,36.42,81090.49,117.0,-0.35343,0.00023,16.52084]
[1778046042078,36.42,81090.49,117.0,-0.35343,0.00023,16.52084]
[1778046042094,36.42,81090.49,117.0,-0.35343,0.00023,16.52084]
[1778046042102,36.42,81090.49,117.0,-0.35343,0.00023,16.52084]
[1778046042107,36.42,81090.49,117.0,-0.35343,0.00023,16.52084]
[1778046042114,36.43,81091.41,117.0,-0.35323,0.00023,16.51765]
[1778046043121,36.43,81098.8,117.0,-0.35154,0.00023,16.49066]
[1778046045135,36.43,81103.9,117.0,-0.35038,0.00023,16.47197]
[1778046046218,36.43,81103.11,117.0,-0.35056,0.00023,16.47498]
[1778046047149,36.43,81095.31,117.0,-0.35236,0.00023,16.50385]
[1778046047380,36.43,81095.31,117.0,-0.35236,0.00023,16.50385]
[1778046047385,36.43,81095.31,117.0,-0.35236,0.00023,16.50385]
[1778046053026,36.44,81095.01,117.0,-0.35247,0.00023,16.50565]
[1778046060587,36.46,81096.04,117.0,-0.35229,0.00023,16.50286]
[1778046061520,36.46,81096.86,117.0,-0.35212,0.00023,16.50014]
[1778046061551,36.46,81096.86,117.0,-0.35212,0.00023,16.50014]
[1778046062426,36.47,81098.22,117.0,-0.35182,0.00023,16.49531]
[1778046062482,36.47,81102.63,117.0,-0.35081,0.00023,16.47908]
[1778046068180,36.47,81106.43,117.0,-0.34996,0.00023,16.46529]
[1778046069700,36.47,81113.09,117.0,-0.34844,0.00023,16.44049]
[1778046069802,36.47,81110.99,117.0,-0.34892,0.00023,16.44845]
[1778046071360,36.47,81110.85,117.0,-0.34896,0.00023,16.44897]
[1778046072903,36.47,81113.53,117.0,-0.34835,0.00023,16.43896]
[1778046073002,36.47,81113.53,117.0,-0.34835,0.00023,16.43896]
[1778046074283,36.47,81116.74,117.0,-0.34762,0.00023,16.42695]
[1778046074491,36.47,81117.94,117.0,-0.34734,0.00023,16.42244]
[1778046080381,36.47,81123.44,117.0,-0.34609,0.00023,16.40162]
[1778046085638,36.48,81123.88,117.0,-0.346,0.00023,16.40002]
[1778046091611,36.48,81125.5,117.0,-0.34563,0.00023,16.39395]
[1778046091963,36.48,81125.46,117.0,-0.3456,0.00023,16.38818]
[1778046094112,36.48,81131.2,117.0,-0.3443,0.00023,16.3662]
[1778046096755,36.48,81134.59,117.0,-0.34353,0.00023,16.35316]
[1778046096792,36.48,81134.59,117.0,-0.34353,0.00023,16.35316]
[1778046096811,36.48,81134.59,117.0,-0.34353,0.00023,16.35316]
[1778046096969,36.48,81134.59,117.0,-0.34353,0.00023,16.35316]
[1778046097088,36.48,81134.48,117.0,-0.34356,0.00023,16.35362]
[1778046097484,36.48,81134.48,117.0,-0.34356,0.00023,16.35362]
[1778046097805,36.48,81142.6,117.0,-0.34172,0.00023,16.32208]
[1778046098512,36.48,81150.41,117.0,-0.33995,0.00023,16.29145]
[1778046099507,36.48,81150.41,117.0,-0.33995,0.00023,16.29145]
[1778046100919,36.48,81153.4,117.0,-0.33927,0.00023,16.27959]
[1778046101032,36.48,81153.2,117.0,-0.33932,0.00023,16.28039]
[1778046101533,36.48,81147.31,117.0,-0.34065,0.00023,16.30361]
[1778046102923,36.48,81142.14,117.0,-0.34182,0.00023,16.32389]
[1778046107290,36.48,81143.42,117.0,-0.34153,0.00023,16.3189]
[1778046107293,36.48,81143.42,117.0,-0.34153,0.00023,16.3189]
[1778046107602,36.48,81143.43,117.0,-0.34153,0.00023,16.3189]
[1778046109981,36.48,81143.59,117.0,-0.3415,0.00023,16.31831]
[1778046113539,36.48,81147.81,117.0,-0.34055,0.00023,16.30193]
[1778046113745,36.48,81148.34,117.0,-0.34043,0.00023,16.29989]
[1778046116865,36.48,81149.1,117.0,-0.34026,0.00023,16.29693]
[1778046117074,36.48,81149.1,117.0,-0.34026,0.00023,16.29693]
[1778046117120,36.48,81149.1,117.0,-0.34026,0.00023,16.29693]
[1778046117199,36.48,81148.82,117.0,-0.34033,0.00023,16.29806]
[1778046117645,36.48,81140.71,117.0,-0.34216,0.00023,16.32984]
[1778046123001,36.48,81136.1,117.0,-0.34321,0.00023,16.34776]
[1778046123101,36.48,81132.53,117.0,-0.34402,0.00023,16.36154]
[1778046129058,36.49,81131.03,117.0,-0.34437,0.00023,16.36741]
[1778046129109,36.49,81130.68,117.0,-0.34445,0.00023,16.36878]
[1778046133072,36.49,81133.27,117.0,-0.34386,0.00023,16.35878]
[1778046138791,36.49,81137.25,117.0,-0.34296,0.00023,16.34341]
[1778046143828,36.49,81137.67,117.0,-0.34286,0.00023,16.34181]
[1778046144432,36.49,81137.67,117.0,-0.34286,0.00023,16.34181]
[1778046146592,36.49,81137.67,117.0,-0.34286,0.00023,16.34181]
[1778046146911,36.49,81139.67,117.0,-0.34241,0.00023,16.33406]
[1778046152677,36.49,81141.35,117.0,-0.34198,0.00023,16.32153]
[1778046152892,36.49,81140.63,117.0,-0.34215,0.00023,16.32434]
[1778046157927,36.49,81136.82,117.0,-0.34301,0.00023,16.33914]
[1778046159692,36.49,81137.0,117.0,-0.34297,0.00023,16.33844]
[1778046159835,36.49,81137.0,117.0,-0.34297,0.00023,16.33844]
[1778046159851,36.49,81137.0,117.0,-0.34297,0.00023,16.33844]
[1778046160923,36.49,81137.65,117.0,-0.34282,0.00023,16.33592]
[1778046160948,36.49,81137.32,117.0,-0.3429,0.00023,16.3372]
[1778046166990,36.48,81136.9,117.0,-0.34298,0.00023,16.33865]
[1778046172025,36.48,81138.24,117.0,-0.34267,0.00023,16.33332]
[1778046177057,36.48,81142.82,117.0,-0.34163,0.00023,16.3154]
[1778046179074,36.48,81147.8,117.0,-0.3405,0.00023,16.29586]
[1778046179762,36.48,81147.8,117.0,-0.3405,0.00023,16.29586]
[1778046180787,36.48,81149.27,117.0,-0.34017,0.00023,16.29008]
[1778046181088,36.48,81151.86,117.0,-0.33958,0.00023,16.27987]
[1778046181634,36.48,81151.86,117.0,-0.33958,0.00023,16.27987]
[1778046182178,36.48,81151.86,117.0,-0.33958,0.00023,16.27987]
[1778046182520,36.48,81152.63,117.0,-0.33941,0.00023,16.27683]
[1778046182557,36.48,81152.63,117.0,-0.33941,0.00023,16.27683]
[1778046183102,36.48,81157.86,117.0,-0.33823,0.00023,16.25607]
[1778046188137,36.48,81160.82,117.0,-0.33756,0.00023,16.24422]
[1778046191848,36.48,81161.27,117.0,-0.33746,0.00023,16.24241]
[1778046191851,36.48,81161.27,117.0,-0.33746,0.00023,16.24241]
[1778046192165,36.48,81162.16,117.0,-0.33726,0.00023,16.23885]
[1778046197200,36.48,81160.84,117.0,-0.33756,0.00023,16.24413]
[1778046202234,36.48,81161.51,117.0,-0.3374,0.00023,16.24143]
[1778046204772,36.48,81161.49,117.0,-0.33741,0.00023,16.24151]
[1778046206285,36.48,81161.48,117.0,-0.33741,0.00023,16.24155]
[1778046207271,36.48,81163.29,117.0,-0.337,0.00023,16.23428]
[1778046212308,36.48,81163.1,117.0,-0.33699,0.00023,16.22895]
[1778046217342,36.48,81163.06,117.0,-0.337,0.00023,16.22904]
[1778046221710,36.48,81162.9,117.0,-0.33703,0.00023,16.22962]
[1778046222140,36.48,81165.71,117.0,-0.3364,0.00023,16.21833]
[1778046222785,36.48,81165.71,117.0,-0.3364,0.00023,16.21833]
[1778046223304,36.48,81165.71,117.0,-0.3364,0.00023,16.21833]
[1778046223336,36.48,81154.82,117.0,-0.33885,0.00023,16.26183]
[1778046223391,36.48,81154.82,117.0,-0.33885,0.00023,16.26183]
[1778046223900,36.48,81154.82,117.0,-0.33885,0.00023,16.26183]
[1778046223937,36.48,81153.38,117.0,-0.33918,0.00023,16.26755]
[1778046230847,36.48,81153.65,117.0,-0.33913,0.00023,16.26664]
[1778046232156,36.48,81153.97,117.0,-0.33906,0.00023,16.26551]
[1778046232193,36.48,81154.69,117.0,-0.3389,0.00023,16.2627]
[1778046234640,36.48,81159.59,117.0,-0.3378,0.00023,16.24325]
[1778046236225,36.48,81159.59,117.0,-0.3378,0.00023,16.24325]
[1778046236304,36.48,81160.58,117.0,-0.33758,0.00023,16.23936]
[1778046237134,36.48,81160.58,117.0,-0.33758,0.00023,16.23936]
[1778046237203,36.48,81161.51,117.0,-0.33737,0.00023,16.23565]
[1778046237808,36.48,81161.51,117.0,-0.33737,0.00023,16.23565]
[1778046237822,36.48,81162.71,117.0,-0.3371,0.00023,16.23088]
[1778046242632,36.48,81163.5,117.0,-0.33693,0.00023,16.22774]
[1778046243409,36.48,81163.7,117.0,-0.33688,0.00023,16.22695]
[1778046244338,36.48,81168.14,117.0,-0.33588,0.00022,16.20909]
[1778046250239,36.48,81169.79,117.0,-0.33551,0.00022,16.20248]
[1778046251671,36.48,81168.06,117.0,-0.33591,0.00022,16.2095]
[1778046251773,36.49,81168.65,117.0,-0.33577,0.00022,16.20712]
[1778046257622,36.49,81170.68,117.0,-0.33532,0.00022,16.19903]
[1778046258692,36.49,81170.68,117.0,-0.33532,0.00022,16.19903]
[1778046264308,36.49,81169.64,117.0,-0.33556,0.00022,16.20339]
[1778046269716,36.49,81171.17,117.0,-0.33523,0.00022,16.19736]
[1778046274751,36.49,81173.89,117.0,-0.33458,0.00022,16.18048]
[1778046275670,36.49,81173.89,117.0,-0.33458,0.00022,16.18048]
[1778046275778,36.49,81173.89,117.0,-0.33458,0.00022,16.18048]
[1778046276316,36.49,81168.28,117.0,-0.33585,0.00022,16.20329]
[1778046276649,36.49,81168.28,117.0,-0.33585,0.00022,16.20329]
[1778046277299,36.49,81168.28,117.0,-0.33585,0.00022,16.20329]
[1778046278085,36.49,81164.65,117.0,-0.33666,0.00023,16.21794]
[1778046278184,36.5,81161.56,117.0,-0.33736,0.00023,16.23038]
[1778046278666,36.5,81161.56,117.0,-0.33736,0.00023,16.23038]
[1778046278932,36.49,81161.72,117.0,-0.33733,0.00023,16.22971]
[1778046283816,36.51,81156.81,117.0,-0.33848,0.00023,16.25013]
[1778046289307,36.51,81153.02,117.0,-0.33934,0.00023,16.26526]
[1778046294917,36.51,81156.96,117.0,-0.33845,0.00023,16.2497]
[1778046300936,36.51,81156.87,117.0,-0.33848,0.00023,16.25017]
[1778046302253,36.51,81156.87,117.0,-0.33848,0.00023,16.25017]
[1778046302354,36.51,81156.91,117.0,-0.33847,0.00023,16.25002]
[1778046307907,36.51,81157.43,117.0,-0.33835,0.00023,16.24785]
[1778046308400,36.51,81157.43,117.0,-0.33835,0.00023,16.24785]
[1778046307985,36.51,81156.96,117.0,-0.33845,0.00023,16.24969]
[1778046308991,36.51,81157.0,117.0,-0.33844,0.00023,16.24951]
[1778046314028,36.51,81161.48,117.0,-0.33743,0.00023,16.23157]
[1778046318056,36.51,81170.33,117.0,-0.33544,0.00022,16.19596]
[1778046320392,36.51,81173.99,117.0,-0.33462,0.00022,16.18115]
[1778046320517,36.51,81175.97,117.0,-0.33417,0.00022,16.17313]
[1778046321077,36.51,81177.99,117.0,-0.33372,0.00022,16.1649]
[1778046321822,36.51,81177.99,117.0,-0.33372,0.00022,16.1649]
[1778046321872,36.51,81177.99,117.0,-0.33372,0.00022,16.1649]
[1778046321879,36.51,81177.99,117.0,-0.33372,0.00022,16.1649]
[1778046322084,36.51,81179.47,117.0,-0.33339,0.00022,16.15886]
[1778046323365,36.51,81179.47,117.0,-0.33339,0.00022,16.15886]
[1778046327967,36.51,81180.92,117.0,-0.33306,0.00022,16.15284]
[1778046333261,36.51,81178.22,117.0,-0.33361,0.00022,16.15777]
[1778046335939,36.5,81176.15,117.0,-0.33407,0.00022,16.16615]
[1778046336523,36.5,81175.91,117.0,-0.33413,0.00022,16.1671]
[1778046341109,36.5,81176.6,117.0,-0.33397,0.00022,16.16418]
[1778046341219,36.5,81176.24,117.0,-0.33405,0.00022,16.16563]
[1778046346218,36.52,81179.0,117.0,-0.33349,0.00022,16.15559]
[1778046346254,36.53,81180.83,117.0,-0.33311,0.00022,16.14871]
[1778046347855,36.53,81182.15,117.0,-0.33282,0.00022,16.14333]
[1778046348165,36.53,81182.15,117.0,-0.33282,0.00022,16.14333]
[1778046348269,36.53,81182.7,117.0,-0.3327,0.00022,16.14111]
[1778046353287,36.56,81179.88,117.0,-0.33347,0.00022,16.15533]
[1778046358339,36.58,81176.15,117.0,-0.33437,0.00022,16.17172]
[1778046363426,36.58,81174.31,117.0,-0.33479,0.00022,16.17937]
[1778046368435,36.58,81173.7,117.0,-0.33494,0.00022,16.18204]
[1778046374451,36.59,81178.13,117.0,-0.33399,0.00022,16.16489]
[1778046379487,36.6,81176.26,117.0,-0.33442,0.00022,16.17274]
[1778046381612,36.6,81175.26,117.0,-0.33465,0.00022,16.17688]
[1778046382329,36.6,81175.26,117.7,-0.33465,0.00022,16.17688]
[1778046382508,36.6,81174.94,117.7,-0.33472,0.00022,16.17825]
[1778046387814,36.6,81177.26,117.7,-0.33422,0.00022,16.16915]
[1778046387874,36.6,81177.26,117.7,-0.33422,0.00022,16.16915]
[1778046387880,36.6,81177.26,117.7,-0.33422,0.00022,16.16915]
[1778046387976,36.6,81177.4,117.7,-0.3342,0.00022,16.16875]
[1778046390379,36.61,81183.67,117.7,-0.33283,0.00022,16.14391]
[1778046396502,36.63,81185.57,117.7,-0.33244,0.00022,16.13168]
[1778046398122,36.63,81186.11,117.7,-0.33233,0.00022,16.12954]
[1778046398224,36.64,81185.1,117.7,-0.33256,0.00022,16.13381]
[1778046400103,36.64,81183.21,117.7,-0.33298,0.00022,16.14159]
[1778046400253,36.64,81183.21,117.7,-0.33298,0.00022,16.14159]
[1778046400446,36.64,81182.21,117.7,-0.33321,0.00022,16.14571]
[1778046400637,36.64,81176.2,117.7,-0.33455,0.00022,16.17013]
[1778046406517,36.64,81172.95,117.7,-0.33529,0.00022,16.18338]
[1778046409557,36.64,81173.9,117.7,-0.33508,0.00022,16.17964]
[1778046411391,36.64,81174.53,117.7,-0.33494,0.00022,16.17712]
[1778046411715,36.64,81182.37,117.7,-0.33319,0.00022,16.14535]
[1778046415883,36.64,81184.48,117.7,-0.33273,0.00022,16.13691]
[1778046416349,36.64,81185.39,117.7,-0.33253,0.00022,16.1333]
[1778046416721,36.64,81185.39,117.7,-0.33253,0.00022,16.1333]
[1778046417430,36.65,81187.5,117.7,-0.33206,0.00022,16.12472]
[1778046418986,36.65,81183.91,117.7,-0.33287,0.00022,16.13948]
[1778046419368,36.65,81183.91,117.7,-0.33287,0.00022,16.13948]
[1778046422737,36.65,81184.0,117.7,-0.33285,0.00022,16.13927]
[1778046422986,36.65,81184.11,117.7,-0.33283,0.00022,16.13889]
[1778046424968,36.65,81184.1,117.7,-0.33284,0.00022,16.13893]
[1778046425069,36.65,81183.88,117.7,-0.33289,0.00022,16.13986]
[1778046430245,36.65,81184.99,117.7,-0.33264,0.00022,16.13532]
[1778046436889,36.65,81182.45,117.7,-0.33321,0.00022,16.14569]
[1778046441925,36.65,81184.65,117.7,-0.33271,0.00022,16.13668]
[1778046446529,36.65,81185.19,117.7,-0.33259,0.00022,16.13448]
[1778046447026,36.65,81185.14,117.7,-0.3326,0.00022,16.13469]
[1778046448928,36.65,81190.3,117.7,-0.33145,0.00022,16.11351]
[1778046453390,36.65,81190.65,117.7,-0.33133,0.00022,16.10606]
[1778046453835,36.65,81191.85,117.7,-0.33106,0.00022,16.10112]
[1778046455625,36.65,81197.77,117.7,-0.32975,0.00022,16.07663]
[1778046455914,36.65,81197.77,117.7,-0.32975,0.00022,16.07663]
[1778046456376,36.65,81197.77,117.7,-0.32975,0.00022,16.07663]
[1778046457166,36.65,81201.44,117.7,-0.32893,0.00022,16.06133]
[1778046457342,36.65,81206.41,117.7,-0.32783,0.00022,16.04057]
[1778046458044,36.65,81206.41,117.7,-0.32783,0.00022,16.04057]
[1778046458162,36.65,81207.98,117.7,-0.32748,0.00022,16.03401]
[1778046458801,36.65,81207.98,117.7,-0.32748,0.00022,16.03401]
[1778046465085,36.65,81209.17,117.7,-0.32722,0.00022,16.02902]
[1778046469227,36.65,81208.49,117.7,-0.32737,0.00022,16.03189]
[1778046469293,36.65,81208.49,117.7,-0.32737,0.00022,16.03189]
[1778046470321,36.65,81208.36,117.7,-0.3274,0.00022,16.03244]
[1778046470372,36.65,81208.58,117.7,-0.32735,0.00022,16.03151]
[1778046476177,36.65,81208.66,117.7,-0.32734,0.00022,16.03138]
[1778046476278,36.65,81208.57,117.7,-0.32736,0.00022,16.0318]
[1778046479091,36.65,81208.98,117.7,-0.32727,0.00022,16.03007]
[1778046479598,36.65,81209.1,117.7,-0.32724,0.00022,16.02956]
[1778046485201,36.66,81211.57,117.7,-0.32671,0.00022,16.01933]
[1778046485301,36.66,81211.57,117.7,-0.32671,0.00022,16.01933]
[1778046485402,36.66,81212.01,117.7,-0.32661,0.00022,16.01758]
[1778046486189,36.66,81212.01,117.7,-0.32661,0.00022,16.01758]
[1778046486392,36.66,81212.01,117.7,-0.32661,0.00022,16.01758]
[1778046486883,36.66,81215.26,117.7,-0.3259,0.00022,16.00384]
[1778046487030,36.66,81215.26,117.7,-0.3259,0.00022,16.00384]
[1778046487331,36.66,81223.99,117.7,-0.32397,0.00022,15.96665]
[1778046488280,36.66,81223.99,117.7,-0.32397,0.00022,15.96665]
[1778046488313,36.66,81223.99,117.7,-0.32397,0.00022,15.96665]
[1778046488322,36.66,81223.99,117.7,-0.32397,0.00022,15.96665]
[1778046488438,36.66,81223.99,117.7,-0.32397,0.00022,15.96665]
[1778046488444,36.66,81223.99,117.7,-0.32397,0.00022,15.96665]
[1778046488488,36.66,81223.99,117.7,-0.32397,0.00022,15.96665]
[1778046488527,36.66,81223.99,117.7,-0.32397,0.00022,15.96665]
[1778046489409,36.66,81238.24,117.7,-0.32083,0.00022,15.90525]
[1778046489815,36.66,81238.24,117.7,-0.32083,0.00022,15.90525]
[1778046489907,36.66,81238.24,117.7,-0.32083,0.00022,15.90525]
[1778046489926,36.66,81238.24,117.7,-0.32083,0.00022,15.90525]
[1778046490260,36.66,81238.24,117.7,-0.32083,0.00022,15.90525]
[1778046491268,36.66,81226.92,117.7,-0.32333,0.00022,15.95433]
[1778046493282,36.66,81221.38,117.7,-0.32456,0.00022,15.97814]
[1778046494146,36.66,81221.38,117.7,-0.32456,0.00022,15.97814]
[1778046499738,36.66,81217.76,117.7,-0.32536,0.00022,15.99369]
[1778046505359,36.66,81217.06,117.7,-0.32552,0.00022,15.99674]
[1778046511408,36.66,81219.6,117.7,-0.32492,0.00022,15.97995]
[1778046516443,36.67,81220.01,117.7,-0.32483,0.00022,15.97832]
[1778046521478,36.67,81220.18,117.7,-0.3248,0.00022,15.9777]
[1778046526512,36.67,81219.57,117.7,-0.32494,0.00022,15.98036]
[1778046530536,36.67,81220.43,117.7,-0.32475,0.00022,15.97675]
[1778046535576,36.67,81220.99,117.7,-0.32463,0.00022,15.97442]
[1778046540612,36.67,81222.7,117.7,-0.32426,0.00022,15.96719]
[1778046545646,36.67,81221.3,117.7,-0.32457,0.00022,15.97325]
[1778046548588,36.67,81221.01,117.7,-0.32463,0.00022,15.97452]
[1778046549052,36.67,81220.98,117.7,-0.32464,0.00022,15.97466]
[1778046549674,36.67,81222.54,117.7,-0.3243,0.00022,15.96802]
[1778046549835,36.67,81222.54,117.7,-0.3243,0.00022,15.96802]
[1778046550177,36.67,81222.54,117.7,-0.3243,0.00022,15.96802]
[1778046550266,36.67,81222.54,117.7,-0.3243,0.00022,15.96802]
[1778046552050,36.67,81228.5,117.7,-0.32298,0.00022,15.94245]
[1778046552728,36.67,81229.89,117.7,-0.32268,0.00022,15.93647]
[1778046555235,36.67,81229.52,117.7,-0.32276,0.00022,15.93808]
[1778046559497,36.67,81229.42,117.7,-0.32278,0.00022,15.93853]
[1778046559564,36.67,81229.42,117.7,-0.32278,0.00022,15.93853]
[1778046559656,36.67,81229.64,117.7,-0.32273,0.00022,15.9376]
[1778046561605,36.67,81236.7,117.7,-0.32118,0.00022,15.90705]
[1778046564741,36.67,81239.5,117.7,-0.32056,0.00022,15.8949]
[1778046569998,36.67,81243.83,117.7,-0.31962,0.00022,15.87609]
[1778046572184,36.67,81246.23,117.7,-0.31904,0.00022,15.85953]
[1778046572865,36.67,81246.08,117.7,-0.31908,0.00022,15.86028]
[1778046573517,36.67,81252.08,117.7,-0.31776,0.00022,15.83389]
[1778046575812,36.67,81254.0,117.7,-0.31735,0.00022,15.82542]
[1778046576623,36.68,81253.62,117.7,-0.31743,0.00022,15.82716]
[1778046577974,36.68,81253.27,117.7,-0.31751,0.00022,15.82871]
[1778046578001,36.68,81252.89,117.7,-0.31759,0.00022,15.83044]
[1778046579665,36.68,81252.89,117.7,-0.31759,0.00022,15.83044]
[1778046579685,36.68,81252.89,117.7,-0.31759,0.00022,15.83044]
[1778046580256,36.68,81248.73,117.7,-0.31851,0.00022,15.84882]
[1778046580636,36.68,81243.99,117.7,-0.31955,0.00022,15.86961]
[1778046580891,36.68,81236.34,117.7,-0.32123,0.00022,15.90294]
[1778046586078,36.68,81238.55,117.7,-0.32074,0.00022,15.89337]
[1778046592131,36.68,81238.23,117.7,-0.32082,0.00022,15.89481]
[1778046598011,36.68,81237.1,117.7,-0.32107,0.00022,15.89974]
[1778046601954,36.68,81237.42,117.7,-0.321,0.00022,15.89836]
[1778046602467,36.68,81237.96,117.7,-0.32087,0.00022,15.89597]
[1778046603390,36.68,81237.96,117.7,-0.32087,0.00022,15.89597]
[1778046603415,36.68,81244.78,117.7,-0.31937,0.00022,15.86618]
[1778046604444,36.68,81244.78,117.7,-0.31937,0.00022,15.86618]
[1778046604520,36.68,81246.84,117.7,-0.31892,0.00022,15.85711]
[1778046608474,36.67,81252.53,117.7,-0.31766,0.00022,15.83186]
[1778046610377,36.67,81253.42,117.7,-0.31747,0.00022,15.82793]
[1778046610638,36.67,81253.42,117.7,-0.31747,0.00022,15.82793]
[1778046610729,36.67,81253.42,117.7,-0.31747,0.00022,15.82787]
[1778046611836,36.67,81253.24,117.7,-0.31751,0.00022,15.82867]
[1778046614088,36.67,81253.6,117.7,-0.31743,0.00022,15.82707]
[1778046619631,36.67,81249.82,117.7,-0.31825,0.00022,15.84371]
[1778046624367,36.67,81246.8,117.7,-0.31891,0.00022,15.85683]
[1778046630236,36.67,81250.18,117.7,-0.31816,0.00022,15.84178]
[1778046635303,36.67,81253.4,117.7,-0.3174,0.00022,15.82138]
[1778046637281,36.67,81253.85,117.7,-0.3173,0.00022,15.81938]
[1778046637286,36.67,81254.93,117.7,-0.31706,0.00022,15.81459]
[1778046643330,36.67,81252.93,117.7,-0.31749,0.00022,15.82315]
[1778046644744,36.67,81252.93,117.7,-0.31749,0.00022,15.82315]
[1778046645296,36.66,81252.96,117.7,-0.31748,0.00022,15.82296]
[1778046645749,36.66,81253.55,117.7,-0.31735,0.00022,15.8203]
[1778046646085,36.66,81253.55,117.7,-0.31735,0.00022,15.8203]
[1778046646145,36.66,81253.55,117.7,-0.31735,0.00022,15.8203]
[1778046646159,36.66,81253.55,117.7,-0.31735,0.00022,15.8203]
[1778046646165,36.66,81253.55,117.7,-0.31735,0.00022,15.8203]
[1778046646479,36.66,81258.66,117.7,-0.31623,0.00022,15.79763]
[1778046647770,36.66,81258.66,117.7,-0.31623,0.00022,15.79763]
[1778046647945,36.66,81261.77,117.7,-0.31555,0.00022,15.78374]
[1778046648365,36.66,81263.42,117.7,-0.31519,0.00022,15.7764]
[1778046653401,36.67,81266.84,117.7,-0.31445,0.00022,15.76132]
[1778046658436,36.67,81267.37,117.7,-0.31435,0.00022,15.75923]
[1778046663520,36.67,81268.02,117.7,-0.31422,0.00022,15.75656]
[1778046666349,36.67,81265.67,117.7,-0.31474,0.00022,15.76729]
[1778046666492,36.67,81267.76,117.7,-0.31429,0.00022,15.75798]
[1778046671611,36.68,81267.9,117.7,-0.31427,0.00022,15.75763]
[1778046672748,36.68,81266.8,117.7,-0.31451,0.00022,15.76263]
[1778046673160,36.68,81263.69,117.7,-0.31519,0.00022,15.77661]
[1778046673460,36.68,81263.69,117.7,-0.31519,0.00022,15.77661]
[1778046673696,36.68,81263.69,117.7,-0.31519,0.00022,15.77661]
[1778046673725,36.68,81263.69,117.7,-0.31519,0.00022,15.77661]
[1778046673728,36.68,81263.69,117.7,-0.31519,0.00022,15.77661]
[1778046673787,36.68,81255.44,117.7,-0.317,0.00022,15.81335]
[1778046674565,36.68,81255.44,117.7,-0.317,0.00022,15.81335]
[1778046674580,36.68,81255.44,117.7,-0.317,0.00022,15.81335]
[1778046674626,36.68,81255.44,117.7,-0.317,0.00022,15.81335]
[1778046674662,36.68,81253.61,117.7,-0.3174,0.00022,15.82146]
[1778046677569,36.68,81247.79,117.7,-0.31868,0.00022,15.84724]
[1778046682605,36.68,81246.09,117.7,-0.31906,0.00022,15.8548]
[1778046683238,36.68,81246.09,117.7,-0.31906,0.00022,15.8548]
[1778046683365,36.68,81246.09,117.7,-0.31906,0.00022,15.8548]
[1778046683407,36.68,81246.09,117.7,-0.31906,0.00022,15.8548]
[1778046683490,36.68,81246.09,117.7,-0.31906,0.00022,15.8548]
[1778046683721,36.68,81238.71,117.7,-0.32068,0.00022,15.88705]
[1778046684343,36.68,81238.71,117.7,-0.32068,0.00022,15.88705]
[1778046684618,36.68,81235.69,117.7,-0.32135,0.00022,15.90024]
[1778046684907,36.68,81235.69,117.7,-0.32135,0.00022,15.90024]
[1778046686108,36.68,81234.02,117.7,-0.32172,0.00022,15.90749]
[1778046686633,36.68,81234.31,117.7,-0.32165,0.00022,15.90625]
[1778046691684,36.69,81236.17,117.7,-0.32125,0.00022,15.89839]
[1778046692365,36.69,81236.17,117.7,-0.32121,0.00022,15.89241]
[1778046692675,36.69,81236.3,117.7,-0.32118,0.00022,15.89191]
[1778046693682,36.69,81236.3,117.7,-0.32118,0.00022,15.89191]
[1778046699354,36.69,81236.28,117.7,-0.3212,0.00022,15.89215]
[1778046705765,36.69,81235.93,117.7,-0.32128,0.00022,15.89385]
[1778046710416,36.69,81235.58,117.7,-0.32136,0.00022,15.89546]
[1778046712455,36.69,81235.83,117.7,-0.32131,0.00022,15.89443]
[1778046717851,36.7,81236.19,117.7,-0.32124,0.00022,15.89304]
[1778046721305,36.7,81234.79,117.7,-0.32155,0.00022,15.89919]
[1778046721648,36.7,81234.79,117.7,-0.32155,0.00022,15.89919]
[1778046722068,36.7,81232.62,117.7,-0.32203,0.00022,15.90859]
[1778046723084,36.7,81230.34,117.7,-0.32253,0.00022,15.91842]
[1778046724068,36.7,81228.56,117.7,-0.32293,0.00022,15.92608]
[1778046724181,36.7,81227.18,117.7,-0.32323,0.00022,15.93201]
[1778046728314,36.7,81226.76,117.7,-0.32333,0.00022,15.93391]
[1778046728342,36.7,81226.45,117.7,-0.3234,0.00022,15.9353]
[1778046729123,36.7,81226.45,117.7,-0.3234,0.00022,15.9353]
[1778046730262,36.7,81226.52,117.7,-0.32338,0.00022,15.935]
[1778046736544,36.7,81226.27,117.7,-0.32343,0.00022,15.93598]
[1778046737678,36.7,81226.27,117.7,-0.32343,0.00022,15.93594]
[1778046739252,36.7,81223.8,117.7,-0.32398,0.00022,15.9465]
[1778046739289,36.7,81222.38,117.7,-0.32429,0.00022,15.95254]
[1778046744659,36.7,81221.09,117.7,-0.32457,0.00022,15.95804]
[1778046744685,36.7,81221.09,117.7,-0.32457,0.00022,15.95804]
[1778046744702,36.7,81221.09,117.7,-0.32457,0.00022,15.95804]
[1778046744751,36.7,81221.02,117.7,-0.32459,0.00022,15.95834]
[1778046746808,36.7,81221.01,117.7,-0.32459,0.00022,15.95839]
[1778046746871,36.7,81221.96,117.7,-0.32439,0.00022,15.95443]
[1778046752108,36.7,81222.71,117.7,-0.32418,0.00022,15.94527]
[1778046758138,36.7,81220.74,117.7,-0.32462,0.00022,15.95386]
[1778046760806,36.7,81220.18,117.7,-0.32475,0.00022,15.95627]
[1778046760907,36.7,81220.62,117.7,-0.32465,0.00022,15.95444]
[1778046765383,36.7,81220.0,117.7,-0.32479,0.00022,15.95705]
[1778046765824,36.7,81220.0,117.7,-0.32479,0.00022,15.95705]
[1778046770224,36.7,81215.19,117.7,-0.32584,0.00022,15.9773]
[1778046774252,36.7,81221.63,117.7,-0.32441,0.00022,15.94978]
[1778046775384,36.7,81221.63,117.7,-0.32441,0.00022,15.94978]
[1778046775411,36.7,81221.63,117.7,-0.32441,0.00022,15.94978]
[1778046779240,36.7,81220.27,117.7,-0.32471,0.00022,15.9555]
[1778046779341,36.7,81220.08,117.7,-0.32475,0.00022,15.95629]
[1778046780473,36.7,81220.08,117.7,-0.32475,0.00022,15.95629]
[1778046780574,36.7,81219.62,117.7,-0.32485,0.00022,15.95828]
[1778046781185,36.7,81219.62,117.7,-0.32485,0.00022,15.95828]
[1778046782517,36.7,81219.24,117.7,-0.32494,0.00022,15.9599]
[1778046787750,36.7,81220.46,117.7,-0.32467,0.00022,15.95479]
[1778046788391,36.7,81220.4,117.7,-0.32469,0.00022,15.95507]
[1778046790452,36.7,81225.45,117.7,-0.32357,0.00022,15.93354]
[1778046796215,36.7,81229.15,117.7,-0.32276,0.00022,15.91783]
[1778046796255,36.7,81229.15,117.7,-0.32276,0.00022,15.91783]
[1778046796406,36.7,81229.12,117.7,-0.32277,0.00022,15.91799]
[1778046801440,36.7,81229.12,117.7,-0.32277,0.00022,15.9179]
[1778046806476,36.7,81230.1,117.7,-0.32255,0.00022,15.91362]
[1778046807913,36.7,81230.1,117.7,-0.32255,0.00022,15.91362]
[1778046812200,36.7,81226.01,117.7,-0.3234,0.00022,15.92499]
[1778046817552,36.7,81223.67,117.7,-0.3239,0.00022,15.93482]
[1778046822587,36.69,81223.31,117.7,-0.32397,0.00022,15.93617]
[1778046824112,36.69,81223.97,117.7,-0.32383,0.00022,15.9333]
[1778046830201,36.69,81223.32,117.7,-0.32396,0.00022,15.93592]
[1778046833027,36.69,81223.83,117.7,-0.32384,0.00022,15.93355]
[1778046838701,36.69,81228.51,117.7,-0.3228,0.00022,15.91328]
[1778046842986,36.69,81231.03,117.7,-0.32224,0.00022,15.90237]
[1778046843160,36.69,81234.69,117.7,-0.32143,0.00022,15.88653]
[1778046843736,36.69,81238.97,117.7,-0.32049,0.00022,15.86787]
[1778046844152,36.69,81238.97,117.7,-0.32049,0.00022,15.86787]
[1778046845113,36.69,81240.89,117.7,-0.32006,0.00022,15.85943]
[1778046845826,36.69,81240.89,117.7,-0.32006,0.00022,15.85943]
[1778046845877,36.68,81242.42,117.7,-0.31972,0.00022,15.85269]
[1778046846483,36.68,81242.42,117.7,-0.31972,0.00022,15.85269]
[1778046846757,36.68,81244.13,117.7,-0.31934,0.00022,15.8452]
[1778046847115,36.68,81244.13,117.7,-0.31934,0.00022,15.8452]
[1778046847764,36.68,81246.4,117.7,-0.31885,0.00022,15.83525]
[1778046850274,36.68,81246.39,117.7,-0.31885,0.00022,15.83531]
[1778046855826,36.69,81244.9,117.7,-0.31918,0.00022,15.84191]
[1778046861862,36.69,81244.05,117.7,-0.31937,0.00022,15.84569]
[1778046864723,36.69,81244.33,117.7,-0.31931,0.00022,15.84448]
[1778046869918,36.69,81239.69,117.7,-0.32033,0.00022,15.86473]
[1778046874953,36.69,81240.19,117.7,-0.32016,0.00022,15.8564]
[1778046880272,36.69,81242.55,117.7,-0.31965,0.00022,15.84609]
[1778046888345,36.69,81242.49,117.7,-0.31966,0.00022,15.84642]
[1778046888867,36.69,81242.49,117.7,-0.31966,0.00022,15.84642]
[1778046888891,36.69,81242.49,117.7,-0.31966,0.00022,15.84648]
[1778046890060,36.69,81232.89,117.7,-0.32178,0.00022,15.88825]
[1778046896893,36.69,81232.03,117.7,-0.32197,0.00022,15.89199]
[1778046896921,36.69,81232.03,117.7,-0.32197,0.00022,15.89199]
[1778046896990,36.69,81232.03,117.7,-0.32197,0.00022,15.89199]
[1778046896994,36.69,81232.0,117.7,-0.32198,0.00022,15.89213]
[1778046897391,36.69,81232.0,117.7,-0.32198,0.00022,15.89213]
[1778046898611,36.69,81229.09,117.7,-0.32262,0.00022,15.90472]
[1778046898712,36.69,81225.58,117.7,-0.3234,0.00022,15.91983]
[1778046900330,36.69,81222.03,117.7,-0.32418,0.00022,15.93503]
[1778046900393,36.69,81222.03,117.7,-0.32418,0.00022,15.93503]
[1778046900715,36.69,81222.03,117.7,-0.32418,0.00022,15.93503]
[1778046900816,36.69,81222.29,117.7,-0.32412,0.00022,15.93385]
[1778046902122,36.69,81225.28,117.7,-0.32346,0.00022,15.92107]
[1778046902928,36.69,81226.56,117.7,-0.32318,0.00022,15.91556]
[1778046908186,36.69,81228.0,117.7,-0.32285,0.00022,15.90928]
[1778046913928,36.69,81229.1,117.7,-0.32261,0.00022,15.90451]
[1778046919954,36.69,81228.42,117.7,-0.32276,0.00022,15.90742]
[1778046919956,36.69,81228.42,117.7,-0.32276,0.00022,15.90742]
[1778046920055,36.69,81231.05,117.7,-0.32218,0.00022,15.89605]
[1778046923006,36.69,81236.95,117.7,-0.32088,0.00022,15.87048]
[1778046923250,36.69,81236.95,117.7,-0.32088,0.00022,15.87048]
[1778046923290,36.69,81237.64,117.7,-0.32072,0.00022,15.86748]
[1778046924398,36.69,81237.64,117.7,-0.32072,0.00022,15.86748]
[1778046924995,36.69,81237.64,117.7,-0.32072,0.00022,15.86748]
[1778046924996,36.69,81237.64,117.7,-0.32072,0.00022,15.86748]
[1778046926443,36.68,81236.02,117.7,-0.32108,0.00022,15.87444]
[1778046927110,36.68,81235.91,117.7,-0.3211,0.00022,15.87483]
[1778046932787,36.68,81237.47,117.7,-0.32069,0.00022,15.86176]
[1778046933300,36.68,81238.02,117.7,-0.32057,0.00022,15.8593]
[1778046935783,36.68,81239.8,117.7,-0.32018,0.00022,15.85148]
[1778046935831,36.68,81241.52,117.7,-0.3198,0.00022,15.84394]
[1778046941241,36.68,81241.69,117.7,-0.31976,0.00022,15.84331]
[1778046946455,36.68,81241.46,117.7,-0.31982,0.00022,15.8445]
[1778046947783,36.68,81241.46,117.7,-0.31982,0.00022,15.8445]
[1778046947836,36.68,81242.02,117.7,-0.3197,0.00022,15.84212]
[1778046949369,36.68,81242.02,117.7,-0.3197,0.00022,15.84212]
[1778046949476,36.68,81242.09,117.7,-0.31969,0.00022,15.8418]
[1778046952842,36.68,81244.88,117.7,-0.31907,0.00022,15.82961]
[1778046952922,36.68,81245.02,117.7,-0.31905,0.00022,15.82909]
[1778046959594,36.68,81244.05,117.7,-0.31926,0.00022,15.83334]
[1778046959933,36.68,81244.38,117.7,-0.31919,0.00022,15.83189]
[1778046964000,36.69,81244.64,117.7,-0.31914,0.00022,15.83088]
[1778046964028,36.69,81244.66,117.7,-0.31914,0.00022,15.83084]
[1778046965249,36.69,81245.45,117.7,-0.31896,0.00022,15.82738]
[1778046965259,36.69,81245.45,117.7,-0.31896,0.00022,15.82738]
[1778046966653,36.69,81245.9,117.7,-0.31886,0.00022,15.82541]
[1778046970276,36.69,81246.09,117.7,-0.31882,0.00022,15.82459]
[1778046971618,36.69,81246.02,117.7,-0.31884,0.00022,15.82488]
[1778046971619,36.69,81246.02,117.7,-0.31884,0.00022,15.82488]
[1778046972185,36.69,81246.95,117.7,-0.31863,0.00022,15.82078]
[1778046972731,36.69,81246.95,117.7,-0.31863,0.00022,15.82078]
[1778046972946,36.69,81246.95,117.7,-0.31863,0.00022,15.82078]
[1778046973066,36.69,81251.26,117.7,-0.31769,0.00022,15.80178]
[1778046973311,36.69,81251.26,117.7,-0.31769,0.00022,15.80178]
[1778046973665,36.69,81251.26,117.7,-0.31769,0.00022,15.80178]
[1778046974078,36.69,81253.22,117.7,-0.31726,0.00022,15.79312]
[1778046975008,36.69,81258.74,117.7,-0.31605,0.00022,15.76862]
[1778046975864,36.69,81258.74,117.7,-0.31605,0.00022,15.76862]
[1778046975877,36.69,81263.02,117.7,-0.31511,0.00022,15.74954]
[1778046976139,36.69,81263.02,117.7,-0.31511,0.00022,15.74954]
[1778046976140,36.69,81263.02,117.7,-0.31511,0.00022,15.74954]
[1778046976226,36.69,81263.02,117.7,-0.31511,0.00022,15.74954]
[1778046976404,36.69,81263.02,117.7,-0.31511,0.00022,15.74954]
[1778046976665,36.69,81263.48,117.7,-0.31501,0.00022,15.74749]
[1778046980272,36.69,81266.55,117.7,-0.31434,0.00022,15.73377]
[1778046980693,36.69,81266.9,117.7,-0.31426,0.00022,15.73217]
[1778046982037,36.69,81266.9,117.7,-0.31426,0.00022,15.73217]
[1778046983994,36.69,81267.21,117.7,-0.31419,0.00022,15.73072]
[1778046984095,36.69,81267.25,117.7,-0.31418,0.00022,15.73051]
[1778046984502,36.69,81267.25,117.7,-0.31418,0.00022,15.73051]
[1778046984715,36.69,81267.25,117.7,-0.31418,0.00022,15.73051]
[1778046984720,36.69,81269.05,117.7,-0.31379,0.00022,15.72245]
[1778046986394,36.69,81268.51,117.7,-0.31391,0.00022,15.72485]
[1778046987120,36.69,81268.46,117.7,-0.31392,0.00022,15.72506]
[1778046988649,36.69,81267.52,117.7,-0.31413,0.00022,15.72931]
[1778046988695,36.69,81267.52,117.7,-0.31413,0.00022,15.72931]
[1778046988702,36.69,81267.52,117.7,-0.31413,0.00022,15.72931]
[1778046989050,36.69,81267.52,117.7,-0.31413,0.00022,15.72931]
[1778046989099,36.69,81269.03,117.7,-0.3138,0.00022,15.72255]
[1778046989917,36.69,81269.03,117.7,-0.3138,0.00022,15.72255]
[1778046990017,36.69,81269.98,117.7,-0.31359,0.00022,15.71826]
[1778046995798,36.69,81269.74,117.7,-0.3136,0.00022,15.71343]
[1778046997246,36.69,81269.55,117.7,-0.31364,0.00022,15.71433]
[1778046997811,36.69,81268.88,117.7,-0.31379,0.00022,15.71733]
[1778047002825,36.69,81270.0,117.7,-0.31354,0.00022,15.71228]
[1778047007881,36.69,81270.8,117.7,-0.31337,0.00022,15.70869]
[1778047012916,36.69,81270.97,117.7,-0.31334,0.00022,15.70799]
[1778047015653,36.69,81270.81,117.7,-0.31337,0.00022,15.70874]
[1778047021326,36.69,81269.53,117.7,-0.31366,0.00022,15.7146]
[1778047025667,36.69,81272.25,117.7,-0.31307,0.00022,15.70242]
[1778047030172,36.69,81271.74,117.7,-0.31318,0.00022,15.70486]
[1778047030728,36.69,81272.73,117.7,-0.31297,0.00022,15.70042]
[1778047034549,36.69,81268.43,117.7,-0.31391,0.00022,15.71991]
[1778047034550,36.69,81268.43,117.7,-0.31391,0.00022,15.71991]
[1778047039236,36.7,81271.81,117.7,-0.31318,0.00022,15.70481]
[1778047040171,36.7,81277.72,117.7,-0.3119,0.00022,15.67811]
[1778047040928,36.7,81277.72,117.7,-0.3119,0.00022,15.67811]
[1778047040932,36.7,81277.72,117.7,-0.3119,0.00022,15.67811]
[1778047041113,36.7,81278.04,117.7,-0.31183,0.00022,15.67671]
[1778047041383,36.7,81278.04,117.7,-0.31183,0.00022,15.67671]
[1778047042119,36.7,81278.23,117.7,-0.31179,0.00022,15.6759]
[1778047048162,36.7,81278.78,117.7,-0.31168,0.00022,15.6737]
[1778047050134,36.7,81278.73,117.7,-0.3117,0.00022,15.67397]
[1778047055211,36.7,81278.04,117.7,-0.31181,0.00022,15.67117]
[1778047059240,36.7,81277.91,117.7,-0.31184,0.00022,15.67191]
[1778047060516,36.7,81275.81,117.7,-0.3123,0.00022,15.68145]
[1778047060618,36.7,81273.13,117.7,-0.31288,0.00022,15.69356]
[1778047063779,36.71,81272.58,117.7,-0.31301,0.00022,15.69612]
[1778047063881,36.71,81272.8,117.7,-0.31296,0.00022,15.69525]
[1778047067885,36.71,81272.93,117.7,-0.31294,0.00022,15.69468]
[1778047073743,36.71,81274.45,117.7,-0.31261,0.00022,15.68793]
[1778047074817,36.71,81277.06,117.7,-0.31204,0.00022,15.67616]
[1778047074852,36.71,81277.06,117.7,-0.31204,0.00022,15.67616]
[1778047074893,36.71,81277.64,117.7,-0.31192,0.00022,15.67356]
[1778047077065,36.71,81283.89,117.7,-0.31057,0.00022,15.64524]
[1778047081054,36.71,81286.0,117.7,-0.31012,0.00022,15.63578]
[1778047083107,36.71,81286.97,117.7,-0.30991,0.00022,15.63148]
[1778047083788,36.71,81286.76,117.7,-0.30996,0.00022,15.63251]
[1778047083888,36.71,81286.93,117.7,-0.30993,0.00022,15.6318]
[1778047085172,36.71,81286.93,117.7,-0.30993,0.00022,15.6318]
[1778047087235,36.71,81282.57,117.7,-0.31088,0.00022,15.65181]
[1778047089298,36.72,81280.14,117.7,-0.31141,0.00022,15.66296]
[1778047094485,36.72,81280.69,117.7,-0.3113,0.00022,15.6607]
[1778047099520,36.72,81281.31,117.7,-0.31118,0.00022,15.65808]
[1778047101327,36.72,81283.2,117.7,-0.31077,0.00022,15.64952]
[1778047101682,36.72,81283.2,117.7,-0.31077,0.00022,15.64952]
[1778047102124,36.72,81283.6,117.7,-0.31068,0.00022,15.64778]
[1778047107845,36.72,81284.12,117.7,-0.31058,0.00022,15.64566]
[1778047113340,36.73,81287.94,117.7,-0.30971,0.00022,15.62231]
[1778047118653,36.73,81287.37,117.7,-0.30986,0.00022,15.62533]
[1778047123772,36.73,81292.0,117.7,-0.30887,0.00022,15.60445]
[1778047125604,36.74,81296.04,117.7,-0.308,0.00022,15.58604]
[1778047126213,36.74,81298.45,117.7,-0.30749,0.00022,15.57502]
[1778047126391,36.74,81298.45,117.7,-0.30749,0.00022,15.57502]
[1778047126669,36.74,81298.45,117.7,-0.30749,0.00022,15.57502]
[1778047127270,36.74,81302.19,117.7,-0.30668,0.00022,15.55771]
[1778047128000,36.74,81302.19,117.7,-0.30668,0.00022,15.55771]
[1778047128101,36.74,81303.62,117.7,-0.30637,0.00022,15.55116]
[1778047133521,36.74,81305.65,117.7,-0.30595,0.00022,15.54192]
[1778047133864,36.74,81305.65,117.7,-0.30595,0.00022,15.54192]
[1778047140118,36.74,81305.69,117.7,-0.30595,0.00022,15.542]
[1778047145182,36.74,81310.01,117.7,-0.30503,0.00022,15.52206]
[1778047147058,36.75,81310.77,117.7,-0.30487,0.00022,15.51863]
[1778047148052,36.75,81310.86,117.7,-0.30485,0.00022,15.51827]
[1778047148062,36.75,81310.86,117.7,-0.30485,0.00022,15.51827]
[1778047148081,36.75,81310.86,117.7,-0.30485,0.00022,15.51827]
[1778047148263,36.75,81311.0,117.7,-0.30483,0.00022,15.51767]
[1778047148871,36.75,81311.0,117.7,-0.30483,0.00022,15.51767]
[1778047148926,36.75,81315.93,117.7,-0.30377,0.00021,15.49458]
[1778047149932,36.75,81315.93,117.7,-0.30377,0.00021,15.49458]
[1778047150824,36.75,81316.06,117.7,-0.30374,0.00021,15.49399]
[1778047151197,36.75,81316.06,117.7,-0.30374,0.00021,15.49399]
[1778047156521,36.75,81316.57,117.7,-0.30364,0.00021,15.49177]
[1778047161740,36.75,81316.94,117.7,-0.30356,0.00021,15.49017]
[1778047161748,36.75,81316.94,117.7,-0.30356,0.00021,15.49017]
[1778047161775,36.75,81316.94,117.7,-0.30356,0.00021,15.49017]
[1778047163533,36.75,81310.94,117.7,-0.30486,0.00022,15.51833]
[1778047163790,36.75,81310.94,117.7,-0.30486,0.00022,15.51833]
[1778047164250,36.75,81310.94,117.7,-0.30486,0.00022,15.51833]
[1778047164294,36.75,81310.5,117.7,-0.30495,0.00022,15.52039]
[1778047166827,36.75,81311.22,117.7,-0.3048,0.00022,15.51713]
[1778047172024,36.75,81312.08,117.7,-0.30457,0.00022,15.5072]
[1778047177059,36.76,81311.63,117.7,-0.30468,0.00022,15.50957]
[1778047178340,36.76,81311.63,117.7,-0.30468,0.00022,15.50957]
[1778047178353,36.76,81311.63,117.7,-0.30468,0.00022,15.50957]
[1778047178369,36.76,81311.63,117.7,-0.30468,0.00022,15.50957]
[1778047178555,36.76,81311.63,117.7,-0.30468,0.00022,15.50957]
[1778047179072,36.76,81305.79,117.7,-0.30594,0.00022,15.5369]
[1778047185115,36.76,81303.52,117.7,-0.30644,0.00022,15.54754]
[1778047187777,36.76,81303.31,117.7,-0.30648,0.00022,15.54854]
[1778047188271,36.76,81303.31,117.7,-0.30648,0.00022,15.54854]
[1778047189142,36.76,81299.71,117.7,-0.30726,0.00022,15.56528]
[1778047192602,36.76,81298.61,117.7,-0.30751,0.00022,15.5705]
[1778047192614,36.76,81298.61,117.7,-0.30751,0.00022,15.5705]
[1778047193261,36.76,81298.61,117.7,-0.30751,0.00022,15.5705]
[1778047193307,36.76,81302.76,117.7,-0.30661,0.00022,15.55134]
[1778047193355,36.76,81302.76,117.7,-0.30661,0.00022,15.55134]
[1778047194179,36.76,81308.34,117.7,-0.30541,0.00022,15.52541]
[1778047195597,36.76,81310.03,117.7,-0.30505,0.00022,15.51756]
[1778047195691,36.76,81310.03,117.7,-0.30505,0.00022,15.51756]
[1778047198625,36.76,81315.02,117.7,-0.30398,0.00021,15.4943]
[1778047199214,36.76,81315.56,117.7,-0.30387,0.00021,15.4918]
[1778047200265,36.76,81315.56,117.7,-0.30387,0.00021,15.4918]
[1778047200377,36.76,81314.43,117.7,-0.30411,0.00021,15.49711]
[1778047200401,36.76,81314.43,117.7,-0.30411,0.00021,15.49711]
[1778047200517,36.76,81314.43,117.7,-0.30411,0.00021,15.49711]
[1778047200556,36.76,81314.43,117.7,-0.30411,0.00021,15.49711]
[1778047201228,36.76,81309.15,117.7,-0.30525,0.00022,15.52183]
[1778047202246,36.76,81309.15,117.7,-0.30525,0.00022,15.52183]
[1778047202777,36.76,81308.28,117.7,-0.30543,0.00022,15.5259]
[1778047202941,36.76,81308.28,117.7,-0.30543,0.00022,15.5259]
[1778047203204,36.76,81308.28,117.7,-0.30543,0.00022,15.5259]
[1778047203340,36.76,81310.02,117.7,-0.30506,0.00022,15.51779]
[1778047204326,36.76,81310.02,117.7,-0.30506,0.00022,15.51779]
[1778047204255,36.76,81316.2,117.7,-0.30373,0.00021,15.48889]
[1778047205269,36.76,81316.34,117.7,-0.30371,0.00021,15.4883]
[1778047206510,36.76,81316.34,117.7,-0.30371,0.00021,15.4883]
[1778047206512,36.76,81316.34,117.7,-0.30371,0.00021,15.4883]
[1778047206670,36.76,81316.34,117.7,-0.30371,0.00021,15.4883]
[1778047207221,36.76,81316.34,117.7,-0.30371,0.00021,15.4883]
[1778047207285,36.77,81317.61,117.7,-0.30344,0.00021,15.48242]
[1778047207618,36.77,81317.61,117.7,-0.30344,0.00021,15.48242]
[1778047208248,36.77,81317.61,117.7,-0.30344,0.00021,15.48242]
[1778047208291,36.77,81320.06,117.7,-0.30291,0.00021,15.47091]
[1778047209210,36.77,81320.06,117.7,-0.30291,0.00021,15.47091]
[1778047209228,36.77,81320.06,117.7,-0.30291,0.00021,15.47091]
[1778047209253,36.77,81320.06,117.7,-0.30291,0.00021,15.47091]
[1778047209299,36.77,81320.06,117.7,-0.30291,0.00021,15.47091]
[1778047209318,36.76,81328.64,117.7,-0.30107,0.00021,15.4303]
[1778047209421,36.76,81328.64,117.7,-0.30107,0.00021,15.4303]
[1778047210309,36.76,81337.61,117.7,-0.29916,0.00021,15.38749]
[1778047210475,36.76,81337.61,117.7,-0.29916,0.00021,15.38749]
[1778047210822,36.76,81337.61,117.7,-0.29916,0.00021,15.38749]
[1778047211086,36.76,81337.61,117.7,-0.29916,0.00021,15.38749]
[1778047211355,36.76,81340.54,117.7,-0.29853,0.00021,15.37339]
[1778047211387,36.76,81340.54,117.7,-0.29853,0.00021,15.37339]
[1778047211429,36.76,81340.54,117.7,-0.29853,0.00021,15.37339]
[1778047212314,36.76,81340.54,117.7,-0.29853,0.00021,15.37339]
[1778047212323,36.76,81340.16,117.7,-0.29861,0.00021,15.37529]
[1778047214188,36.76,81339.6,117.7,-0.29873,0.00021,15.37798]
[1778047214293,36.76,81339.6,117.7,-0.29873,0.00021,15.37798]
[1778047214447,36.76,81337.69,117.7,-0.29914,0.00021,15.38714]
[1778047215360,36.77,81335.45,117.7,-0.29962,0.00021,15.3979]
[1778047215842,36.77,81335.45,117.7,-0.29962,0.00021,15.3979]
[1778047216921,36.77,81334.36,117.7,-0.29986,0.00021,15.40314]
[1778047216963,36.77,81334.36,117.7,-0.29986,0.00021,15.40317]
[1778047221077,36.77,81335.49,117.7,-0.29961,0.00021,15.39771]
[1778047221244,36.77,81335.49,117.7,-0.29961,0.00021,15.39771]
[1778047221264,36.77,81335.49,117.7,-0.29961,0.00021,15.39771]
[1778047221334,36.76,81334.74,117.7,-0.29977,0.00021,15.40126]
[1778047221413,36.76,81334.74,117.7,-0.29977,0.00021,15.40126]
[1778047221578,36.76,81334.74,117.7,-0.29977,0.00021,15.40126]
[1778047222218,36.76,81334.74,117.7,-0.29977,0.00021,15.40126]
[1778047222222,36.77,81339.87,117.7,-0.29868,0.00021,15.37671]
[1778047222857,36.77,81339.87,117.7,-0.29868,0.00021,15.37671]
[1778047222959,36.77,81344.72,117.7,-0.29765,0.00021,15.35343]
[1778047226747,36.77,81344.97,117.7,-0.29761,0.00021,15.3525]
[1778047227166,36.77,81344.97,117.7,-0.29761,0.00021,15.3525]
[1778047227874,36.77,81343.53,117.7,-0.29792,0.00021,15.35951]
[1778047228488,36.77,81342.79,117.7,-0.29808,0.00021,15.36315]
[1778047228818,36.77,81343.71,117.7,-0.29788,0.00021,15.35875]
[1778047232753,36.77,81343.04,117.7,-0.29797,0.00021,15.35576]
[1778047233134,36.77,81343.04,117.7,-0.29797,0.00021,15.35576]
[1778047238231,36.77,81342.24,117.7,-0.29814,0.00021,15.35971]
[1778047238242,36.77,81342.24,117.7,-0.29814,0.00021,15.35971]
[1778047243557,36.77,81343.02,117.7,-0.29798,0.00021,15.35611]
[1778047249001,36.77,81342.39,117.7,-0.29812,0.00021,15.35922]
[1778047249355,36.77,81342.39,117.7,-0.29812,0.00021,15.35922]
[1778047249372,36.77,81342.39,117.7,-0.29812,0.00021,15.35922]
[1778047249102,36.77,81341.84,117.7,-0.29824,0.00021,15.3619]
[1778047250160,36.77,81341.84,117.7,-0.29824,0.00021,15.3619]
[1778047253627,36.78,81334.79,117.7,-0.29975,0.00021,15.3959]
[1778047258832,36.78,81335.57,117.7,-0.29959,0.00021,15.39231]
[1778047259344,36.78,81335.57,117.7,-0.29959,0.00021,15.39231]
[1778047260162,36.78,81341.32,117.7,-0.29837,0.00021,15.36491]
[1778047262689,36.78,81346.58,117.7,-0.29726,0.00021,15.33973]
[1778047264678,36.78,81346.5,117.7,-0.29728,0.00021,15.3402]
[1778047267671,36.78,81345.58,117.7,-0.29749,0.00021,15.34488]
[1778047268148,36.78,81345.58,117.7,-0.29749,0.00021,15.34488]
[1778047268242,36.78,81343.51,117.7,-0.29793,0.00021,15.355]
[1778047269713,36.78,81339.23,117.7,-0.29884,0.00021,15.37554]
[1778047270316,36.78,81339.23,117.7,-0.29884,0.00021,15.37554]
[1778047270869,36.78,81338.93,117.7,-0.29891,0.00021,15.3771]
[1778047272924,36.78,81337.3,117.7,-0.29926,0.00021,15.38495]
[1778047274342,36.79,81336.9,117.7,-0.29935,0.00021,15.38695]
[1778047274420,36.79,81336.82,117.7,-0.29937,0.00021,15.38737]
[1778047274506,36.79,81336.82,117.7,-0.29937,0.00021,15.38737]
[1778047274513,36.79,81336.82,117.7,-0.29937,0.00021,15.38737]
[1778047274571,36.79,81336.82,117.7,-0.29937,0.00021,15.38737]
[1778047274774,36.79,81334.38,117.7,-0.29989,0.00021,15.39902]
[1778047279813,36.79,81332.94,117.7,-0.3002,0.00021,15.40602]
[1778047280681,36.79,81332.94,117.7,-0.3002,0.00021,15.40602]
[1778047285313,36.79,81332.79,117.7,-0.30024,0.00021,15.4068]
[1778047285317,36.79,81332.79,117.7,-0.30024,0.00021,15.4068]
[1778047287239,36.79,81331.91,117.7,-0.30043,0.00021,15.41102]
[1778047289408,36.79,81329.6,117.7,-0.30092,0.00021,15.42203]
[1778047289482,36.79,81328.69,117.7,-0.30112,0.00021,15.42636]
[1778047289543,36.79,81328.69,117.7,-0.30112,0.00021,15.42636]
[1778047289878,36.79,81328.69,117.7,-0.30112,0.00021,15.42636]
[1778047289889,36.79,81328.69,117.7,-0.30112,0.00021,15.42636]
[1778047290198,36.79,81328.69,117.7,-0.30112,0.00021,15.42636]
[1778047290201,36.79,81328.69,117.7,-0.30112,0.00021,15.42636]
[1778047290258,36.79,81328.69,117.7,-0.30112,0.00021,15.42636]
[1778047290293,36.79,81328.69,117.7,-0.30112,0.00021,15.42636]
[1778047290378,36.79,81328.69,117.7,-0.30112,0.00021,15.42636]
[1778047290433,36.79,81342.02,117.7,-0.29827,0.00021,15.36268]
[1778047290590,36.79,81342.02,117.7,-0.29827,0.00021,15.36268]
[1778047290602,36.79,81342.02,117.7,-0.29827,0.00021,15.36268]
[1778047290626,36.79,81342.02,117.7,-0.29827,0.00021,15.36268]
[1778047290840,36.79,81342.02,117.7,-0.29827,0.00021,15.36268]
[1778047290922,36.79,81342.02,117.7,-0.29827,0.00021,15.36268]
[1778047291401,36.77,81369.5,117.7,-0.29232,0.00021,15.22113]
[1778047291516,36.77,81369.5,117.7,-0.29232,0.00021,15.22113]
[1778047291944,36.77,81369.5,117.7,-0.29232,0.00021,15.22113]
[1778047291945,36.77,81369.5,117.7,-0.29232,0.00021,15.22113]
[1778047291966,36.77,81378.63,117.7,-0.2904,0.00021,15.17605]
[1778047293915,36.77,81381.01,117.7,-0.2899,0.00021,15.16429]
[1778047294302,36.77,81381.78,117.7,-0.28974,0.00021,15.16053]
[1778047295671,36.77,81381.78,117.7,-0.28974,0.00021,15.16054]
[1778047297817,36.77,81378.46,117.7,-0.29044,0.00021,15.17702]
[1778047297938,36.77,81378.31,117.7,-0.29047,0.00021,15.17775]
[1778047298761,36.77,81378.31,117.7,-0.29047,0.00021,15.17775]
[1778047298792,36.77,81378.31,117.7,-0.29047,0.00021,15.17775]
[1778047299372,36.77,81377.08,117.7,-0.29073,0.00021,15.18389]
[1778047300115,36.78,81370.46,117.7,-0.29216,0.00021,15.2175]
[1778047301339,36.78,81370.46,117.7,-0.29216,0.00021,15.2175]
[1778047301967,36.78,81361.25,117.7,-0.29411,0.00021,15.26279]
[1778047305845,36.78,81358.57,117.7,-0.29468,0.00021,15.27594]
[1778047306088,36.78,81358.57,117.7,-0.29468,0.00021,15.27594]
[1778047306092,36.78,81358.57,117.7,-0.29468,0.00021,15.27594]
[1778047306098,36.78,81358.57,117.7,-0.29468,0.00021,15.27594]
[1778047306389,36.78,81358.71,117.7,-0.29466,0.00021,15.27528]
[1778047306520,36.78,81358.71,117.7,-0.29466,0.00021,15.27528]
[1778047307003,36.78,81344.78,117.7,-0.29761,0.00021,15.3428]
[1778047307554,36.78,81344.78,117.7,-0.29761,0.00021,15.3428]
[1778047308140,36.78,81344.78,117.7,-0.29761,0.00021,15.3428]
[1778047308893,36.78,81341.14,117.7,-0.29839,0.00021,15.36032]
[1778047313207,36.78,81341.68,117.7,-0.29827,0.00021,15.3577]
[1778047313220,36.78,81341.68,117.7,-0.29827,0.00021,15.3577]
[1778047313256,36.78,81341.68,117.7,-0.29827,0.00021,15.3577]
[1778047313259,36.78,81341.68,117.7,-0.29827,0.00021,15.3577]
[1778047313270,36.78,81340.84,117.7,-0.29845,0.00021,15.36173]
[1778047314286,36.78,81349.47,117.7,-0.29661,0.00021,15.3201]
[1778047315059,36.78,81355.17,117.7,-0.2954,0.00021,15.29245]
[1778047317013,36.78,81356.45,117.7,-0.29513,0.00021,15.28623]
[1778047322184,36.78,81359.08,117.7,-0.29458,0.00021,15.27347]
[1778047322188,36.78,81359.08,117.7,-0.29458,0.00021,15.27347]
[1778047322189,36.78,81359.08,117.7,-0.29458,0.00021,15.27347]
[1778047324121,36.78,81351.03,117.7,-0.29628,0.00021,15.3126]
[1778047325291,36.78,81351.03,117.7,-0.29628,0.00021,15.3126]
[1778047325822,36.78,81349.87,117.7,-0.29653,0.00021,15.31819]
[1778047325854,36.78,81349.87,117.7,-0.29653,0.00021,15.31819]
[1778047326242,36.78,81349.87,117.7,-0.29653,0.00021,15.31819]
[1778047326315,36.78,81349.87,117.7,-0.29653,0.00021,15.31819]
[1778047326391,36.78,81349.87,117.7,-0.29653,0.00021,15.31819]
[1778047326448,36.78,81349.5,117.7,-0.29661,0.00021,15.31996]
[1778047327438,36.78,81349.5,117.7,-0.29661,0.00021,15.31996]
[1778047327614,36.78,81345.98,117.7,-0.29736,0.00021,15.33702]
[1778047327687,36.78,81345.98,117.7,-0.29736,0.00021,15.33702]
[1778047328087,36.78,81345.98,117.7,-0.29736,0.00021,15.33702]
[1778047328592,36.79,81343.65,117.7,-0.29786,0.00021,15.3483]
[1778047332354,36.79,81343.61,117.7,-0.29787,0.00021,15.34867]
[1778047334814,36.79,81343.22,117.7,-0.29796,0.00021,15.3507]
[1778047336269,36.79,81341.57,117.7,-0.29832,0.00021,15.35868]
[1778047338780,36.79,81338.84,117.7,-0.2989,0.00021,15.37189]
[1778047338806,36.79,81338.84,117.7,-0.2989,0.00021,15.37189]
[1778047340235,36.79,81330.33,117.7,-0.30072,0.00021,15.41253]
[1778047345270,36.79,81326.94,117.7,-0.30144,0.00021,15.42854]
[1778047351312,36.79,81327.65,117.7,-0.30123,0.00021,15.41876]
[1778047351839,36.79,81327.65,117.7,-0.30123,0.00021,15.41876]
[1778047354333,36.79,81334.64,117.7,-0.29973,0.00021,15.38546]
[1778047359367,36.79,81333.74,117.7,-0.29992,0.00021,15.3898]
[1778047364402,36.79,81333.94,117.7,-0.29988,0.00021,15.38893]
[1778047369274,36.79,81333.28,117.7,-0.30003,0.00021,15.39213]
[1778047372310,36.79,81335.86,117.7,-0.29948,0.00021,15.37986]
[1778047377494,36.79,81333.98,117.7,-0.29989,0.00021,15.38897]
[1778047382529,36.79,81330.48,117.7,-0.30064,0.00021,15.4057]
[1778047384914,36.79,81329.74,117.7,-0.3008,0.00021,15.40923]
[1778047385015,36.79,81329.74,117.7,-0.3008,0.00021,15.40923]
[1778047386402,36.79,81329.74,117.7,-0.3008,0.00021,15.40923]
[1778047389109,36.79,81335.54,117.7,-0.29956,0.00021,15.38163]
[1778047392050,36.79,81334.72,117.7,-0.29974,0.00021,15.38562]
[1778047392112,36.79,81334.85,117.7,-0.29971,0.00021,15.38503]
[1778047395490,36.79,81336.32,117.7,-0.2994,0.00021,15.37802]
[1778047401232,36.79,81336.63,117.7,-0.29934,0.00021,15.37672]
[1778047408540,36.8,81336.75,117.7,-0.29932,0.00021,15.37641]
[1778047412651,36.8,81337.17,117.7,-0.29919,0.00021,15.36837]
[1778047412675,36.8,81337.17,117.7,-0.29919,0.00021,15.36837]
[1778047412676,36.8,81337.17,117.7,-0.29919,0.00021,15.36837]
[1778047412731,36.8,81337.17,117.7,-0.29919,0.00021,15.36837]
[1778047412752,36.8,81337.17,117.7,-0.29919,0.00021,15.36837]
[1778047412824,36.8,81337.17,117.7,-0.29919,0.00021,15.36837]
[1778047413120,36.8,81337.17,117.7,-0.29919,0.00021,15.36837]
[1778047413528,36.8,81341.86,117.7,-0.29819,0.00021,15.34588]
[1778047413908,36.8,81341.86,117.7,-0.29819,0.00021,15.34588]
[1778047413918,36.8,81341.86,117.7,-0.29819,0.00021,15.34588]
[1778047413937,36.8,81341.86,117.7,-0.29819,0.00021,15.34588]
[1778047414524,36.8,81367.67,117.7,-0.29272,0.00021,15.22056]
[1778047415301,36.8,81374.14,117.7,-0.29135,0.00021,15.18875]
[1778047416976,36.8,81372.83,117.7,-0.29163,0.00021,15.19524]
[1778047417391,36.8,81372.83,117.7,-0.29163,0.00021,15.19524]
[1778047417460,36.8,81371.56,117.7,-0.2919,0.00021,15.20153]
[1778047418788,36.8,81366.17,117.7,-0.29304,0.00021,15.22813]
[1778047419862,36.8,81366.17,117.7,-0.29304,0.00021,15.22813]
[1778047420155,36.8,81365.88,117.7,-0.29311,0.00021,15.22974]
[1778047421865,36.8,81362.88,117.7,-0.29374,0.00021,15.24443]
[1778047427082,36.8,81359.1,117.7,-0.29456,0.00021,15.26323]
[1778047432886,36.81,81363.74,117.7,-0.2936,0.00021,15.2411]
[1778047437920,36.81,81364.63,117.7,-0.29343,0.00021,15.23717]
[1778047439983,36.81,81364.47,117.7,-0.29347,0.00021,15.23803]
[1778047445979,36.82,81364.11,117.7,-0.29356,0.00021,15.24032]
[1778047451015,36.82,81363.43,117.7,-0.29373,0.00021,15.24408]
[1778047456050,36.82,81363.55,117.7,-0.29372,0.00021,15.24385]
[1778047461255,36.83,81362.65,117.7,-0.29392,0.00021,15.24852]
[1778047464183,36.83,81362.43,117.7,-0.29397,0.00021,15.24972]
[1778047468509,36.83,81365.36,117.7,-0.29336,0.00021,15.23572]
[1778047473581,36.83,81367.94,117.7,-0.29278,0.00021,15.21725]
[1778047479212,36.84,81367.05,117.7,-0.29299,0.00021,15.22224]
[1778047483719,36.84,81364.5,117.7,-0.29354,0.00021,15.23497]
[1778047489283,36.85,81367.4,117.7,-0.29295,0.00021,15.22136]
[1778047494318,36.85,81364.11,117.7,-0.29367,0.00021,15.23789]
[1778047499353,36.85,81365.93,117.7,-0.2933,0.00021,15.2294]
[1778047500271,36.85,81365.93,117.7,-0.2933,0.00021,15.2294]
[1778047500361,36.86,81368.1,117.7,-0.29285,0.00021,15.21886]
[1778047500931,36.86,81368.1,117.7,-0.29285,0.00021,15.21886]
[1778047501368,36.86,81369.75,117.7,-0.2925,0.00021,15.21086]
[1778047503253,36.86,81369.42,117.7,-0.29258,0.00021,15.21258]
[1778047508416,36.86,81367.32,117.7,-0.29304,0.00021,15.22351]
[1778047510351,36.86,81363.0,117.7,-0.29396,0.00021,15.2447]
[1778047515466,36.87,81364.5,117.7,-0.29366,0.00021,15.2378]
[1778047520500,36.87,81367.83,117.7,-0.29298,0.00021,15.22198]
[1778047525536,36.87,81369.06,117.7,-0.29274,0.00021,15.21644]
[1778047530571,36.88,81372.0,117.7,-0.29214,0.00021,15.20255]
[1778047535774,36.88,81373.09,117.7,-0.29187,0.00021,15.19138]
[1778047537235,36.88,81370.84,117.7,-0.29236,0.00021,15.20267]
[1778047537238,36.88,81370.84,117.7,-0.29236,0.00021,15.20267]
[1778047537242,36.88,81370.84,117.7,-0.29236,0.00021,15.20267]
[1778047542655,36.89,81370.76,117.7,-0.2924,0.00021,15.20366]
[1778047543164,36.89,81370.76,117.7,-0.2924,0.00021,15.20366]
[1778047543361,36.89,81370.76,117.7,-0.2924,0.00021,15.20366]
[1778047543380,36.89,81370.76,117.7,-0.2924,0.00021,15.20366]
[1778047543662,36.89,81376.6,117.7,-0.29117,0.00021,15.17506]
[1778047545676,36.89,81384.14,117.7,-0.2896,0.00021,15.13801]
[1778047550711,36.93,81379.82,117.7,-0.29071,0.00021,15.16436]
[1778047555746,36.94,81378.24,117.7,-0.29106,0.00021,15.17263]
[1778047560077,36.94,81376.45,117.7,-0.29145,0.00021,15.18168]
[1778047560188,36.94,81376.45,117.7,-0.29145,0.00021,15.18168]
[1778047560346,36.94,81376.45,117.7,-0.29145,0.00021,15.18168]
[1778047560402,36.94,81376.45,117.7,-0.29145,0.00021,15.18168]
[1778047560450,36.94,81376.45,117.7,-0.29145,0.00021,15.18168]
[1778047560526,36.94,81376.45,117.7,-0.29145,0.00021,15.18168]
[1778047560526,36.94,81376.45,117.7,-0.29145,0.00021,15.18168]
[1778047560551,36.94,81376.45,117.7,-0.29145,0.00021,15.18168]
[1778047560552,36.94,81376.45,117.7,-0.29145,0.00021,15.18168]
[1778047560614,36.94,81375.9,117.7,-0.29157,0.00021,15.18454]
[1778047561681,36.94,81362.12,117.7,-0.29447,0.00021,15.25195]
[1778047563585,36.94,81355.26,117.7,-0.29593,0.00021,15.28533]
[1778047568612,36.95,81353.08,117.7,-0.2964,0.00021,15.29602]
[1778047574013,36.95,81354.83,117.7,-0.29604,0.00021,15.28792]
[1778047575104,36.95,81354.93,117.7,-0.29602,0.00021,15.2875]
[1778047575286,36.95,81354.93,117.7,-0.29602,0.00021,15.2875]
[1778047575391,36.95,81354.93,117.7,-0.29602,0.00021,15.2875]
[1778047575961,36.95,81354.87,117.7,-0.29604,0.00021,15.28792]
[1778047576007,36.95,81360.97,117.7,-0.29475,0.00021,15.25842]
[1778047578909,36.95,81366.43,117.7,-0.29361,0.00021,15.23206]
[1778047583944,36.95,81368.01,117.7,-0.29329,0.00021,15.22473]
[1778047586770,36.96,81367.82,117.7,-0.29334,0.00021,15.2259]
[1778047592682,36.96,81367.8,117.7,-0.29331,0.00021,15.2201]
[1778047592739,36.96,81367.8,117.7,-0.29331,0.00021,15.2201]
[1778047593235,36.96,81367.64,117.7,-0.29334,0.00021,15.22088]
[1778047594014,36.96,81354.12,117.7,-0.2962,0.00021,15.28656]
[1778047596204,36.96,81351.44,117.7,-0.29677,0.00021,15.29953]
[1778047598262,36.96,81349.09,117.7,-0.29727,0.00021,15.31082]
[1778047604591,36.96,81347.21,117.7,-0.29767,0.00021,15.31997]
[1778047604674,36.96,81347.21,117.7,-0.29767,0.00021,15.31997]
[1778047604693,36.96,81346.58,117.7,-0.29781,0.00021,15.32306]
[1778047605216,36.96,81346.58,117.7,-0.29781,0.00021,15.32306]
[1778047605232,36.96,81346.58,117.7,-0.29781,0.00021,15.32306]
[1778047611135,36.97,81345.82,117.7,-0.29798,0.00021,15.32693]
[1778047616171,36.97,81348.98,117.7,-0.29732,0.00021,15.31197]
[1778047619849,36.97,81348.9,117.7,-0.29734,0.00021,15.31252]
[1778047620677,36.97,81348.9,117.7,-0.29734,0.00021,15.31252]
[1778047620693,36.97,81348.9,117.7,-0.29734,0.00021,15.31252]
[1778047620698,36.97,81348.9,117.7,-0.29734,0.00021,15.31252]
[1778047620800,36.97,81349.07,117.7,-0.29731,0.00021,15.31174]
[1778047620824,36.97,81349.07,117.7,-0.29731,0.00021,15.31174]
[1778047621391,36.97,81349.07,117.7,-0.29731,0.00021,15.31174]
[1778047621492,36.97,81340.62,117.7,-0.2991,0.00021,15.35219]
[1778047622213,36.97,81334.34,117.7,-0.30044,0.00021,15.38203]
[1778047623988,36.97,81334.74,117.7,-0.30035,0.00021,15.38014]
[1778047623991,36.97,81334.74,117.7,-0.30035,0.00021,15.38014]
[1778047624227,36.97,81334.37,117.7,-0.30043,0.00021,15.38186]
[1778047629262,36.97,81333.87,117.7,-0.30053,0.00021,15.38407]
[1778047632675,36.97,81331.93,117.7,-0.30094,0.00021,15.39316]
[1778047633984,36.97,81330.73,117.7,-0.30119,0.00021,15.39873]
[1778047638649,36.96,81327.82,117.7,-0.3018,0.00021,15.4122]
[1778047639806,36.96,81327.63,117.7,-0.30184,0.00021,15.41303]
[1778047640361,36.96,81327.73,117.7,-0.30181,0.00021,15.41249]
[1778047640383,36.96,81327.73,117.7,-0.30181,0.00021,15.41249]
[1778047640405,36.96,81327.73,117.7,-0.30181,0.00021,15.41249]
[1778047640425,36.96,81327.73,117.7,-0.30181,0.00021,15.41249]
[1778047640432,36.96,81327.73,117.7,-0.30181,0.00021,15.41249]
[1778047640460,36.96,81327.73,117.7,-0.30181,0.00021,15.41249]
[1778047640504,36.96,81327.73,117.7,-0.30181,0.00021,15.41249]
[1778047640729,36.96,81323.26,117.7,-0.30277,0.00021,15.43342]
[1778047641023,36.96,81323.26,117.7,-0.30277,0.00021,15.43342]
[1778047641812,36.96,81310.86,117.7,-0.30542,0.00021,15.49125]
[1778047642509,36.96,81310.86,117.7,-0.30542,0.00021,15.49125]
[1778047648506,36.96,81306.99,117.7,-0.30624,0.00021,15.50898]
[1778047654261,36.96,81306.74,117.7,-0.30623,0.00021,15.50361]
[1778047654712,36.96,81307.48,117.7,-0.30607,0.00021,15.50015]
[1778047655444,36.96,81312.6,117.7,-0.30497,0.00021,15.47637]
[1778047659581,36.96,81312.76,117.7,-0.30493,0.00021,15.47554]
[1778047659682,36.96,81313.31,117.7,-0.30481,0.00021,15.47295]
[1778047663768,36.95,81311.4,117.7,-0.30521,0.00021,15.48156]
[1778047668573,36.95,81307.86,117.7,-0.30595,0.00021,15.49745]
[1778047668671,36.95,81307.66,117.7,-0.30598,0.00021,15.49827]
[1778047671557,36.95,81301.48,117.7,-0.30731,0.00022,15.52664]
[1778047676592,36.94,81299.43,117.7,-0.30773,0.00022,15.53572]
[1778047678586,36.94,81299.12,117.7,-0.3078,0.00022,15.53707]
[1778047678605,36.94,81299.35,117.7,-0.30774,0.00022,15.53594]
[1778047683640,36.94,81300.73,117.7,-0.30743,0.00022,15.52927]
[1778047688676,36.94,81301.52,117.7,-0.30725,0.00022,15.52532]
[1778047689961,36.93,81301.78,117.7,-0.30719,0.00022,15.52407]
[1778047690007,36.93,81301.78,117.7,-0.30719,0.00022,15.52407]
[1778047690543,36.93,81301.78,117.7,-0.30719,0.00022,15.52407]
[1778047690545,36.93,81301.78,117.7,-0.30719,0.00022,15.52407]
[1778047690649,36.93,81301.78,117.7,-0.30719,0.00022,15.52407]
[1778047690718,36.93,81301.78,117.7,-0.30719,0.00022,15.52407]
[1778047690850,36.93,81309.17,117.7,-0.30559,0.00021,15.48981]
[1778047691851,36.93,81315.84,117.7,-0.30416,0.00021,15.45866]
[1778047692072,36.93,81315.84,117.7,-0.30416,0.00021,15.45866]
[1778047695165,36.93,81320.5,117.7,-0.30315,0.00021,15.4367]
[1778047695725,36.93,81320.49,117.7,-0.30315,0.00021,15.4367]
[1778047696300,36.93,81320.49,117.7,-0.30315,0.00021,15.4367]
[1778047699614,36.93,81322.78,117.7,-0.30265,0.00021,15.42575]
[1778047700094,36.93,81322.44,117.7,-0.30272,0.00021,15.42716]
[1778047705338,36.92,81318.4,117.7,-0.30356,0.00021,15.4456]
[1778047706487,36.92,81317.26,117.7,-0.3038,0.00021,15.45082]
[1778047707355,36.92,81315.11,117.7,-0.30425,0.00021,15.46074]
[1778047707861,36.92,81315.11,117.7,-0.30425,0.00021,15.46074]
[1778047707811,36.92,81316.24,117.7,-0.30401,0.00021,15.45532]
[1778047708570,36.92,81316.24,117.7,-0.30401,0.00021,15.45532]
[1778047709944,36.92,81312.2,117.7,-0.30486,0.00021,15.47397]
[1778047715867,36.91,81312.22,117.7,-0.30478,0.00021,15.467]
[1778047720902,36.91,81312.58,117.7,-0.30468,0.00021,15.46479]
[1778047722696,36.91,81312.58,117.7,-0.30468,0.00021,15.46479]
[1778047722698,36.91,81312.58,117.7,-0.30468,0.00021,15.46479]
[1778047727952,36.9,81313.2,117.7,-0.30451,0.00021,15.46116]
[1778047730648,36.9,81316.53,117.7,-0.30379,0.00021,15.44551]
[1778047735519,36.89,81314.48,117.7,-0.30421,0.00021,15.45472]
[1778047735873,36.89,81314.48,117.7,-0.30421,0.00021,15.45472]
[1778047737060,36.89,81311.58,117.7,-0.30482,0.00021,15.46787]
[1778047737079,36.89,81311.58,117.7,-0.30482,0.00021,15.46787]
[1778047737323,36.89,81311.58,117.7,-0.30482,0.00021,15.46787]
[1778047737462,36.89,81311.58,117.7,-0.30482,0.00021,15.46787]
[1778047737513,36.89,81311.58,117.7,-0.30482,0.00021,15.46787]
[1778047737537,36.89,81305.76,117.7,-0.30607,0.00022,15.49479]
[1778047738547,36.89,81305.76,117.7,-0.30607,0.00022,15.49479]
[1778047738648,36.89,81304.39,117.7,-0.30636,0.00022,15.50102]
[1778047740815,36.89,81303.56,117.7,-0.30653,0.00022,15.50479]
[1778047740897,36.89,81303.46,117.7,-0.30655,0.00022,15.5052]
[1778047742859,36.89,81297.89,117.7,-0.30775,0.00022,15.53075]
[1778047743818,36.89,81297.89,117.7,-0.30775,0.00022,15.53075]
[1778047745001,36.88,81292.73,117.7,-0.30886,0.00022,15.55426]
[1778047745392,36.88,81292.73,117.7,-0.30886,0.00022,15.55426]
[1778047745724,36.88,81287.78,117.7,-0.30992,0.00022,15.57674]
[1778047751113,36.88,81284.28,117.7,-0.31065,0.00022,15.59204]
[1778047756148,36.87,81285.67,117.7,-0.31032,0.00022,15.58513]
[1778047764205,36.86,81285.01,117.7,-0.31043,0.00022,15.58724]
[1778047769239,36.86,81284.43,117.7,-0.31053,0.00022,15.58932]
[1778047774695,36.85,81284.38,117.7,-0.31046,0.00022,15.58291]
[1778047780637,36.85,81282.6,117.7,-0.31083,0.00022,15.59047]
[1778047786357,36.84,81283.35,117.7,-0.31062,0.00022,15.58606]
[1778047791392,36.83,81286.06,117.7,-0.31001,0.00022,15.57322]
[1778047796428,36.83,81285.84,117.7,-0.31003,0.00022,15.57372]
[1778047801463,36.82,81285.52,117.7,-0.31008,0.00022,15.57467]
[1778047805132,36.82,81285.07,117.7,-0.31016,0.00022,15.57641]
[1778047805621,36.82,81280.14,117.7,-0.31123,0.00022,15.59872]
[1778047806863,36.82,81280.14,117.7,-0.31123,0.00022,15.59872]
[1778047806965,36.82,81272.69,117.7,-0.31284,0.00022,15.63225]
[1778047807553,36.82,81272.69,117.7,-0.31284,0.00022,15.63225]
[1778047807598,36.82,81272.69,117.7,-0.31284,0.00022,15.63225]
[1778047807654,36.81,81271.65,117.7,-0.31306,0.00022,15.63678]
[1778047810611,36.81,81271.11,117.7,-0.31317,0.00022,15.63899]
[1778047810795,36.81,81271.11,117.7,-0.31317,0.00022,15.63899]
[1778047810903,36.81,81261.18,117.7,-0.31534,0.00022,15.68329]
[1778047811065,36.81,81261.18,117.7,-0.31534,0.00022,15.68329]
[1778047811392,36.81,81261.18,117.7,-0.31534,0.00022,15.68329]
[1778047811409,36.81,81261.18,117.7,-0.31534,0.00022,15.68329]
[1778047811776,36.81,81261.18,117.7,-0.31534,0.00022,15.68329]
[1778047811944,36.81,81245.17,117.7,-0.31884,0.00022,15.75387]
[1778047812798,36.81,81235.55,117.7,-0.32096,0.00022,15.79566]
[1778047818211,36.8,81234.21,117.7,-0.32123,0.00022,15.80094]
[1778047819238,36.79,81234.01,117.7,-0.32122,0.00022,15.80078]
[1778047820121,36.78,81232.47,117.7,-0.32151,0.00022,15.80643]
[1778047820596,36.78,81231.71,117.7,-0.32168,0.00022,15.80966]
[1778047825138,36.78,81234.23,117.7,-0.32111,0.00022,15.79851]
[1778047825400,36.78,81234.23,117.7,-0.32111,0.00022,15.79851]
[1778047827649,36.78,81228.18,117.7,-0.32244,0.00022,15.82441]
[1778047830379,36.77,81225.84,117.7,-0.32295,0.00022,15.83431]
[1778047830975,36.77,81225.56,117.7,-0.32301,0.00022,15.83545]
[1778047833038,36.77,81223.49,117.7,-0.32341,0.00022,15.83803]
[1778047833066,36.77,81223.49,117.7,-0.32341,0.00022,15.83803]
[1778047833086,36.77,81223.49,117.7,-0.32341,0.00022,15.83803]
[1778047834489,36.77,81227.54,117.7,-0.32251,0.00022,15.82057]
[1778047834954,36.77,81229.28,117.7,-0.32212,0.00022,15.81302]
[1778047835196,36.77,81229.28,117.7,-0.32212,0.00022,15.81302]
[1778047835705,36.75,81237.86,117.7,-0.32015,0.00022,15.77444]
[1778047837719,36.75,81242.88,117.7,-0.31904,0.00022,15.75232]
[1778047842754,36.75,81241.65,117.7,-0.31929,0.00022,15.75726]
[1778047845785,36.74,81243.44,117.7,-0.31888,0.00022,15.74925]
[1778047847678,36.74,81243.74,117.7,-0.31881,0.00022,15.74777]
[1778047847719,36.74,81243.74,117.7,-0.31881,0.00022,15.74777]
[1778047847953,36.74,81245.74,117.7,-0.31836,0.00022,15.73891]
[1778047849674,36.74,81250.09,117.7,-0.3174,0.00022,15.71965]
[1778047849804,36.74,81252.06,117.7,-0.31697,0.00022,15.71087]
[1778047850772,36.74,81252.06,117.7,-0.31697,0.00022,15.71087]
[1778047851298,36.74,81255.34,117.7,-0.31624,0.00022,15.69622]
[1778047852177,36.74,81256.47,117.7,-0.31599,0.00022,15.6911]
[1778047852705,36.74,81256.47,117.7,-0.31599,0.00022,15.6911]
[1778047852825,36.74,81258.4,117.7,-0.31556,0.00022,15.68236]
[1778047853280,36.74,81258.4,117.7,-0.31556,0.00022,15.68236]
[1778047853834,36.73,81257.81,117.7,-0.31568,0.00022,15.6849]
[1778047855163,36.73,81257.86,117.7,-0.31567,0.00022,15.68458]
[1778047855846,36.73,81257.35,117.7,-0.31577,0.00022,15.68678]
[1778047857175,36.73,81257.25,117.7,-0.31579,0.00022,15.68715]
[1778047857624,36.73,81257.25,117.7,-0.31579,0.00022,15.68715]
[1778047857860,36.73,81251.32,117.7,-0.31709,0.00022,15.71342]
[1778047858186,36.73,81251.32,117.7,-0.31709,0.00022,15.71342]
[1778047858867,36.73,81248.13,117.7,-0.31779,0.00022,15.7274]
[1778047859325,36.73,81248.13,117.7,-0.31779,0.00022,15.7274]
[1778047859874,36.73,81247.35,117.7,-0.31796,0.00022,15.73072]
[1778047863383,36.73,81247.23,117.7,-0.31797,0.00022,15.73105]
[1778047863903,36.73,81246.39,117.7,-0.31815,0.00022,15.73467]
[1778047868938,36.72,81246.95,117.7,-0.318,0.00022,15.73162]
[1778047872966,36.72,81252.05,117.7,-0.31686,0.00022,15.70864]
[1778047878001,36.71,81248.4,117.7,-0.31764,0.00022,15.72426]
[1778047883890,36.7,81245.6,117.7,-0.31823,0.00022,15.73615]
[1778047884074,36.7,81245.48,117.7,-0.31825,0.00022,15.73645]
[1778047884078,36.7,81245.48,117.7,-0.31825,0.00022,15.73645]
[1778047885053,36.7,81245.13,117.7,-0.31832,0.00022,15.73788]
[1778047887431,36.7,81244.88,117.7,-0.31837,0.00022,15.73887]
[1778047887916,36.7,81244.88,117.7,-0.31837,0.00022,15.73887]
[1778047888011,36.7,81244.88,117.7,-0.31837,0.00022,15.73887]
[1778047888074,36.7,81250.14,117.7,-0.3172,0.00022,15.71545]
[1778047890947,36.7,81253.83,117.7,-0.31639,0.00022,15.69903]
[1778047891049,36.7,81253.24,117.7,-0.31646,0.00022,15.69536]
[1778047892310,36.7,81252.96,117.7,-0.31652,0.00022,15.6966]
[1778047892407,36.69,81252.89,117.7,-0.31653,0.00022,15.69681]
[1778047898278,36.69,81252.94,117.7,-0.31651,0.00022,15.69631]
[1778047900265,36.69,81252.98,117.7,-0.31649,0.00022,15.69597]
[1778047900474,36.69,81253.15,117.7,-0.31645,0.00022,15.69522]
[1778047906200,36.68,81251.34,117.7,-0.31682,0.00022,15.70269]
[1778047912242,36.68,81253.25,117.7,-0.31638,0.00022,15.69363]
[1778047917281,36.67,81255.44,117.7,-0.31587,0.00022,15.68346]
[1778047922316,36.67,81255.08,117.7,-0.31593,0.00022,15.68465]
[1778047927351,36.66,81255.76,117.7,-0.31577,0.00022,15.68124]
[1778047929544,36.66,81255.63,117.7,-0.31579,0.00022,15.68175]
[1778047929642,36.66,81255.68,117.7,-0.31577,0.00022,15.68137]
[1778047934959,36.66,81255.53,117.7,-0.3158,0.00022,15.6819]
[1778047941449,36.66,81252.55,117.7,-0.31644,0.00022,15.69476]
[1778047946484,36.65,81253.42,117.7,-0.31623,0.00022,15.69061]
[1778047948143,36.65,81254.24,117.7,-0.31605,0.00022,15.6869]
[1778047948498,36.65,81250.9,117.7,-0.31678,0.00022,15.70169]
[1778047953533,36.65,81248.12,117.7,-0.31732,0.00022,15.7074]
[1778047955547,36.65,81253.67,117.7,-0.31609,0.00022,15.68256]
[1778047960581,36.64,81254.88,117.7,-0.3158,0.00022,15.67673]
[1778047964610,36.64,81259.96,117.7,-0.31467,0.00022,15.65376]
[1778047966633,36.64,81259.89,117.7,-0.31468,0.00022,15.65403]
[1778047966752,36.64,81259.89,117.7,-0.31468,0.00022,15.65403]
[1778047972742,36.64,81263.97,117.7,-0.31378,0.00022,15.63549]
[1778047972746,36.64,81263.97,117.7,-0.31378,0.00022,15.63549]
[1778047978709,36.63,81264.16,117.7,-0.31373,0.00022,15.63444]
[1778047980960,36.63,81258.06,117.7,-0.31506,0.00022,15.66177]
[1778047981730,36.63,81253.08,117.7,-0.31616,0.00022,15.68397]
[1778047983287,36.63,81251.56,117.7,-0.31649,0.00022,15.69067]
[1778047983292,36.63,81251.56,117.7,-0.31649,0.00022,15.69067]
[1778047983744,36.63,81251.46,117.7,-0.31651,0.00022,15.69106]
[1778047985100,36.63,81251.46,117.7,-0.31651,0.00022,15.69106]
[1778047987422,36.63,81247.85,117.7,-0.3173,0.00022,15.7069]
[1778047987772,36.63,81248.94,117.7,-0.31705,0.00022,15.702]
[1778047993102,36.63,81248.18,117.7,-0.31721,0.00022,15.70509]
[1778047994821,36.62,81255.0,117.7,-0.31569,0.00022,15.67452]
[1778047999856,36.62,81258.34,117.7,-0.31495,0.00022,15.65938]
[1778048001882,36.62,81257.42,117.7,-0.31515,0.00022,15.66347]
[1778048001983,36.62,81257.53,117.7,-0.31512,0.00022,15.66294]
[1778048007507,36.62,81260.87,117.7,-0.31438,0.00022,15.64784]
[1778048013467,36.62,81265.81,117.7,-0.31324,0.00022,15.61932]
[1778048013953,36.62,81264.53,117.7,-0.31352,0.00022,15.62511]
[1778048016921,36.62,81264.59,117.7,-0.31351,0.00022,15.62474]
[1778048022010,36.61,81261.87,117.7,-0.31409,0.00022,15.63669]
[1778048026393,36.61,81266.31,117.7,-0.3131,0.00022,15.61645]
[1778048026963,36.61,81266.31,117.7,-0.3131,0.00022,15.61645]
[1778048026986,36.61,81266.31,117.7,-0.3131,0.00022,15.61645]
[1778048026995,36.61,81266.31,117.7,-0.3131,0.00022,15.61645]
[1778048027790,36.61,81268.55,117.7,-0.31261,0.00022,15.60628]
[1778048027835,36.61,81268.55,117.7,-0.31261,0.00022,15.60628]
[1778048028157,36.61,81268.55,117.7,-0.31261,0.00022,15.60628]
[1778048029058,36.61,81268.54,117.7,-0.31261,0.00022,15.60623]
[1778048034149,36.61,81269.6,117.7,-0.31237,0.00022,15.6012]
[1778048038146,36.61,81267.93,117.7,-0.31272,0.00022,15.60855]
[1778048043216,36.6,81268.81,117.7,-0.31251,0.00022,15.6042]
[1778048043391,36.6,81268.58,117.7,-0.31256,0.00022,15.60517]
[1778048043407,36.6,81268.58,117.7,-0.31256,0.00022,15.60517]
[1778048044166,36.6,81265.79,117.7,-0.31317,0.00022,15.61768]
[1778048045563,36.6,81263.74,117.7,-0.31361,0.00022,15.6268]
[1778048048411,36.59,81264.53,117.7,-0.31342,0.00022,15.62282]
[1778048054236,36.59,81264.84,117.7,-0.31331,0.00022,15.62065]
[1778048056045,36.59,81265.04,117.7,-0.31326,0.00022,15.61961]
[1778048061284,36.58,81265.21,117.7,-0.31319,0.00022,15.6181]
[1778048067942,36.57,81264.68,117.7,-0.31328,0.00022,15.62001]
[1778048073395,36.56,81264.93,117.7,-0.31314,0.00022,15.61183]
[1778048077087,36.56,81264.8,117.7,-0.31314,0.00022,15.61194]
[1778048082183,36.55,81265.31,117.7,-0.31301,0.00022,15.60915]
[1778048083368,36.55,81264.58,117.7,-0.31316,0.00022,15.61221]
[1778048083429,36.55,81264.58,117.7,-0.31316,0.00022,15.61221]
[1778048083433,36.55,81264.58,117.7,-0.31316,0.00022,15.61221]
[1778048083440,36.55,81264.58,117.7,-0.31316,0.00022,15.61221]
[1778048083503,36.55,81264.58,117.7,-0.31316,0.00022,15.61221]
[1778048083532,36.55,81264.58,117.7,-0.31316,0.00022,15.61221]
[1778048083666,36.55,81264.58,117.7,-0.31316,0.00022,15.61221]
[1778048083883,36.55,81264.58,117.7,-0.31316,0.00022,15.61221]
[1778048084094,36.55,81263.01,117.7,-0.31349,0.00022,15.61909]
[1778048084431,36.55,81263.01,117.7,-0.31349,0.00022,15.61909]
[1778048084630,36.55,81254.05,117.7,-0.31547,0.00022,15.65942]
[1778048088261,36.55,81249.73,117.7,-0.31641,0.00022,15.67848]
[1778048088262,36.55,81249.73,117.7,-0.31641,0.00022,15.67848]
[1778048089170,36.55,81251.52,117.7,-0.31601,0.00022,15.67036]
[1778048094019,36.54,81252.59,117.7,-0.31574,0.00022,15.66498]
[1778048094522,36.54,81252.58,117.7,-0.31574,0.00022,15.66478]
[1778048096929,36.54,81252.77,117.7,-0.31569,0.00022,15.66381]
[1778048099568,36.53,81251.21,117.7,-0.31602,0.00022,15.67044]
[1778048105594,36.52,81251.28,117.7,-0.31596,0.00022,15.66926]
[1778048110722,36.52,81251.78,117.7,-0.31583,0.00022,15.66652]
[1778048110847,36.52,81251.78,117.7,-0.31583,0.00022,15.66652]
[1778048110866,36.52,81251.78,117.7,-0.31583,0.00022,15.66652]
[1778048110902,36.51,81251.38,117.7,-0.3159,0.00022,15.66807]
[1778048112532,36.51,81251.49,117.7,-0.31588,0.00022,15.66758]
[1778048112932,36.51,81249.94,117.7,-0.31621,0.00022,15.67422]
[1778048115848,36.51,81247.32,117.7,-0.31678,0.00022,15.68579]
[1778048115949,36.51,81247.16,117.7,-0.3168,0.00022,15.68624]
[1778048118825,36.51,81247.22,117.7,-0.31678,0.00022,15.68579]
[1778048121708,36.5,81252.28,117.7,-0.31562,0.00022,15.66227]
[1778048122386,36.5,81252.28,117.7,-0.31562,0.00022,15.66227]
[1778048122715,36.49,81251.99,117.7,-0.31568,0.00022,15.66341]
[1778048125832,36.49,81252.16,117.7,-0.31562,0.00022,15.66234]
[1778048131778,36.48,81249.98,117.7,-0.316,0.00022,15.66481]
[1778048137364,36.47,81250.45,117.7,-0.31587,0.00022,15.66208]
[1778048137480,36.47,81250.45,117.7,-0.31587,0.00022,15.66208]
[1778048137567,36.47,81250.45,117.7,-0.31587,0.00022,15.66208]
[1778048138084,36.47,81246.36,117.7,-0.31676,0.00022,15.68014]
[1778048138761,36.47,81246.36,117.7,-0.31676,0.00022,15.68014]
[1778048138776,36.47,81246.36,117.7,-0.31676,0.00022,15.68014]
[1778048138952,36.47,81246.36,117.7,-0.31676,0.00022,15.68014]
[1778048138963,36.47,81246.36,117.7,-0.31676,0.00022,15.68014]
[1778048138966,36.47,81246.36,117.7,-0.31676,0.00022,15.68014]
[1778048138987,36.47,81246.36,117.7,-0.31676,0.00022,15.68014]
[1778048139396,36.47,81242.24,117.7,-0.31767,0.00022,15.69839]
[1778048140165,36.47,81242.24,117.7,-0.31767,0.00022,15.69839]
[1778048140253,36.47,81231.38,117.7,-0.32008,0.00022,15.74626]
[1778048141968,36.47,81228.0,117.7,-0.32083,0.00022,15.76094]
[1778048146323,36.46,81229.45,117.7,-0.32048,0.00022,15.75403]
[1778048146361,36.46,81229.67,117.7,-0.32042,0.00022,15.75292]
[1778048147057,36.46,81229.67,117.7,-0.32042,0.00022,15.75292]
[1778048148831,36.46,81229.42,117.7,-0.32046,0.00022,15.75373]
[1778048151578,36.45,81228.03,117.7,-0.32075,0.00022,15.75937]
[1778048151580,36.45,81228.03,117.7,-0.32075,0.00022,15.75937]
[1778048151590,36.45,81228.03,117.7,-0.32075,0.00022,15.75937]
[1778048153454,36.45,81235.28,117.7,-0.31912,0.00022,15.7272]
[1778048153599,36.45,81235.28,117.7,-0.31912,0.00022,15.7272]
[1778048153682,36.45,81235.28,117.7,-0.31912,0.00022,15.7272]
[1778048153704,36.45,81235.28,117.7,-0.31912,0.00022,15.7272]
[1778048153712,36.45,81235.28,117.7,-0.31912,0.00022,15.7272]
[1778048154344,36.45,81235.28,117.7,-0.31912,0.00022,15.7272]
[1778048153932,36.45,81241.8,117.7,-0.31766,0.00022,15.69816]
[1778048154939,36.44,81244.41,117.7,-0.31708,0.00022,15.6864]
[1778048159974,36.44,81242.91,117.7,-0.31738,0.00022,15.69245]
[1778048162682,36.43,81241.79,117.7,-0.31762,0.00022,15.69717]
[1778048162778,36.43,81241.79,117.7,-0.31762,0.00022,15.69717]
[1778048166053,36.43,81235.67,117.7,-0.31896,0.00022,15.72389]
[1778048166206,36.43,81235.67,117.7,-0.31896,0.00022,15.72389]
[1778048166258,36.43,81235.32,117.7,-0.31903,0.00022,15.72528]
[1778048166608,36.43,81235.32,117.7,-0.31903,0.00022,15.72528]
[1778048167023,36.43,81233.94,117.7,-0.31933,0.00022,15.73117]
[1778048172058,36.42,81232.58,117.7,-0.31959,0.00022,15.73637]
[1778048177062,36.41,81231.91,117.7,-0.31971,0.00022,15.73869]
[1778048177094,36.41,81231.78,117.7,-0.31973,0.00022,15.7391]
[1778048181338,36.41,81231.71,117.7,-0.31974,0.00022,15.7393]
[1778048182369,36.4,81231.97,117.7,-0.31967,0.00022,15.73782]
[1778048182129,36.4,81231.53,117.7,-0.31976,0.00022,15.7396]
[1778048183192,36.4,81231.53,117.7,-0.31976,0.00022,15.7396]
[1778048183222,36.4,81231.53,117.7,-0.31976,0.00022,15.7396]
[1778048183276,36.4,81234.06,117.7,-0.31919,0.00022,15.72833]
[1778048183451,36.4,81234.06,117.7,-0.31919,0.00022,15.72833]
[1778048184143,36.4,81233.68,117.7,-0.31927,0.00022,15.72991]
[1778048184585,36.4,81233.68,117.7,-0.31927,0.00022,15.72991]
[1778048185150,36.4,81231.26,117.7,-0.31981,0.00022,15.74054]
[1778048188171,36.4,81226.04,117.7,-0.32096,0.00022,15.76328]
[1778048189637,36.4,81226.45,117.7,-0.32087,0.00022,15.76141]
[1778048190185,36.4,81226.65,117.7,-0.32082,0.00022,15.76046]
[1778048191693,36.39,81226.55,117.7,-0.32079,0.00022,15.75468]
[1778048192199,36.39,81226.93,117.7,-0.3207,0.00022,15.75295]
[1778048197238,36.39,81230.15,117.7,-0.31996,0.00022,15.73846]
[1778048202273,36.39,81230.33,117.7,-0.31991,0.00022,15.73736]
[1778048207308,36.38,81226.01,117.7,-0.32086,0.00022,15.75598]
[1778048212343,36.38,81224.33,117.7,-0.32121,0.00022,15.76294]
[1778048217379,36.37,81225.26,117.7,-0.32098,0.00022,15.75846]
[1778048219737,36.37,81222.3,117.7,-0.32164,0.00022,15.77125]
[1778048219746,36.37,81222.3,117.7,-0.32164,0.00022,15.77125]
[1778048219912,36.37,81222.3,117.7,-0.32164,0.00022,15.77125]
[1778048220400,36.37,81221.27,117.7,-0.32186,0.00022,15.77566]
[1778048223870,36.37,81218.89,117.7,-0.32239,0.00022,15.78587]
[1778048223966,36.37,81216.65,117.7,-0.32288,0.00022,15.79544]
[1778048225184,36.37,81209.07,117.7,-0.32458,0.00022,15.82813]
[1778048229075,36.33,81203.97,117.7,-0.32559,0.00023,15.84733]
[1778048232347,36.33,81210.28,117.7,-0.32416,0.00022,15.81995]
[1778048233491,36.33,81216.35,117.7,-0.3228,0.00022,15.7936]
[1778048238969,36.33,81216.6,117.7,-0.32273,0.00022,15.7923]
[1778048240385,36.33,81209.71,117.7,-0.32427,0.00022,15.82205]
[1778048245575,36.32,81207.68,117.7,-0.32471,0.00023,15.83046]
[1778048250610,36.32,81208.98,117.7,-0.3244,0.00023,15.82449]
[1778048252428,36.32,81214.05,117.7,-0.3232,0.00022,15.79628]
[1778048253073,36.32,81214.05,117.7,-0.3232,0.00022,15.79628]
[1778048253174,36.32,81214.65,117.7,-0.32307,0.00022,15.79363]
[1778048258705,36.31,81216.61,117.7,-0.32261,0.00022,15.78476]
[1778048264708,36.31,81214.34,117.7,-0.32309,0.00022,15.79406]
[1778048269743,36.3,81215.6,117.7,-0.32279,0.00022,15.78817]
[1778048273081,36.3,81220.92,117.7,-0.32158,0.00022,15.76464]
[1778048279067,36.3,81222.52,117.7,-0.32121,0.00022,15.75741]
[1778048285435,36.29,81222.46,117.7,-0.3212,0.00022,15.75731]
[1778048290820,36.29,81224.36,117.7,-0.32076,0.00022,15.74864]
[1778048293160,36.29,81230.07,117.7,-0.31948,0.00022,15.72333]
[1778048297186,36.29,81224.66,117.7,-0.32068,0.00022,15.7471]
[1778048302438,36.29,81221.39,117.7,-0.32141,0.00022,15.76131]
[1778048308015,36.28,81223.26,117.7,-0.32097,0.00022,15.75264]
[1778048313050,36.28,81220.85,117.7,-0.32144,0.00022,15.7568]
[1778048317218,36.28,81219.94,117.7,-0.32164,0.00022,15.76061]
[1778048317319,36.27,81220.22,117.7,-0.32157,0.00022,15.75932]
[1778048317866,36.27,81220.22,117.7,-0.32157,0.00022,15.75932]
[1778048323120,36.27,81220.25,117.7,-0.32154,0.00022,15.75854]
[1778048328155,36.26,81220.32,117.7,-0.32149,0.00022,15.75769]
[1778048333190,36.26,81221.46,117.7,-0.32121,0.00022,15.75215]
[1778048336244,36.25,81221.67,117.7,-0.32115,0.00022,15.75102]
[1778048336346,36.25,81221.52,117.7,-0.32118,0.00022,15.75158]
[1778048341432,36.25,81221.15,117.7,-0.32126,0.00022,15.753]
[1778048347288,36.24,81217.9,117.7,-0.32197,0.00022,15.76684]
[1778048352323,36.24,81218.41,117.7,-0.32183,0.00022,15.76428]
[1778048357435,36.24,81218.31,117.7,-0.32185,0.00022,15.76447]
[1778048357902,36.24,81218.64,117.7,-0.32177,0.00022,15.76297]
[1778048358365,36.24,81223.13,117.7,-0.32076,0.00022,15.74318]
[1778048360738,36.24,81223.67,117.7,-0.32063,0.00022,15.74063]
[1778048361334,36.24,81223.67,117.7,-0.32063,0.00022,15.74063]
[1778048361385,36.23,81223.94,117.7,-0.32056,0.00022,15.73936]
[1778048364206,36.23,81226.0,117.7,-0.3201,0.00022,15.7302]
[1778048364406,36.23,81226.1,117.7,-0.32007,0.00022,15.72972]
[1778048369552,36.23,81225.67,117.7,-0.32015,0.00022,15.73132]
[1778048369563,36.23,81225.67,117.7,-0.32015,0.00022,15.73132]
[1778048370448,36.23,81228.01,117.7,-0.31962,0.00022,15.7208]
[1778048371145,36.23,81228.01,117.7,-0.31962,0.00022,15.7208]
[1778048371456,36.23,81228.48,117.7,-0.31946,0.00022,15.71247]
[1778048372391,36.23,81228.48,117.7,-0.31946,0.00022,15.71247]
[1778048372462,36.23,81228.06,117.7,-0.31955,0.00022,15.7143]
[1778048377498,36.22,81230.71,117.7,-0.31894,0.00022,15.70218]
[1778048379512,36.22,81236.74,117.7,-0.31759,0.00022,15.67517]
[1778048385399,36.22,81237.94,117.7,-0.31731,0.00022,15.66966]
[1778048390596,36.22,81232.33,117.7,-0.31855,0.00022,15.69443]
[1778048395632,36.21,81232.04,117.7,-0.3186,0.00022,15.69544]
[1778048396825,36.21,81232.04,117.7,-0.3186,0.00022,15.69544]
[1778048396829,36.21,81232.04,117.7,-0.3186,0.00022,15.69544]
[1778048396846,36.21,81232.04,117.7,-0.3186,0.00022,15.69544]
[1778048396928,36.21,81232.04,117.7,-0.3186,0.00022,15.69544]
[1778048396944,36.21,81232.04,117.7,-0.3186,0.00022,15.69544]
[1778048397008,36.21,81232.04,117.7,-0.3186,0.00022,15.69544]
[1778048397150,36.21,81232.04,117.7,-0.3186,0.00022,15.69544]
[1778048397340,36.21,81232.04,117.7,-0.3186,0.00022,15.69544]
[1778048397546,36.21,81232.04,117.7,-0.3186,0.00022,15.69528]
[1778048397956,36.21,81232.04,117.7,-0.3186,0.00022,15.69528]
[1778048397985,36.21,81232.04,117.7,-0.3186,0.00022,15.69528]
[1778048398088,36.21,81232.04,117.7,-0.3186,0.00022,15.69528]
[1778048398499,36.21,81254.67,117.7,-0.31354,0.00022,15.59319]
[1778048398941,36.21,81254.67,117.7,-0.31354,0.00022,15.59319]
[1778048399413,36.21,81254.67,117.7,-0.31354,0.00022,15.59319]
[1778048399492,36.21,81263.38,117.7,-0.3116,0.00022,15.55329]
[1778048399823,36.21,81263.38,117.7,-0.3116,0.00022,15.55329]
[1778048400021,36.21,81263.38,117.7,-0.3116,0.00022,15.55329]
[1778048400564,36.21,81263.38,117.7,-0.3116,0.00022,15.55329]
[1778048400534,36.21,81262.69,117.7,-0.31176,0.00022,15.5565]
[1778048400991,36.21,81262.69,117.7,-0.31176,0.00022,15.5565]
[1778048401024,36.21,81262.69,117.7,-0.31176,0.00022,15.5565]
[1778048401190,36.21,81257.17,117.7,-0.31299,0.00022,15.5819]
[1778048402172,36.21,81257.17,117.7,-0.31299,0.00022,15.5819]
[1778048402238,36.21,81246.33,117.7,-0.31541,0.00022,15.63124]
[1778048404144,36.21,81242.72,117.7,-0.31621,0.00022,15.64754]
[1778048404562,36.21,81241.9,117.7,-0.31639,0.00022,15.65124]
[1778048407811,36.21,81240.26,117.7,-0.31676,0.00022,15.65849]
[1778048408330,36.21,81240.26,117.7,-0.31676,0.00022,15.65849]
[1778048408427,36.21,81240.26,117.7,-0.31676,0.00022,15.65849]
[1778048409039,36.21,81241.94,117.7,-0.31638,0.00022,15.65085]
[1778048409349,36.21,81250.65,117.7,-0.31443,0.00022,15.61142]
[1778048414564,36.21,81253.89,117.7,-0.3137,0.00022,15.59645]
[1778048416480,36.21,81253.6,117.7,-0.31376,0.00022,15.59772]
[1778048416609,36.21,81254.2,117.7,-0.31362,0.00022,15.59488]
[1778048416679,36.21,81254.2,117.7,-0.31362,0.00022,15.59488]
[1778048416716,36.21,81254.2,117.7,-0.31362,0.00022,15.59488]
[1778048417274,36.21,81254.2,117.7,-0.31362,0.00022,15.59488]
[1778048417303,36.21,81261.73,117.7,-0.31195,0.00022,15.56037]
[1778048419572,36.21,81266.48,117.7,-0.31089,0.00022,15.53847]
[1778048420277,36.21,81268.36,117.7,-0.31048,0.00022,15.52979]
[1778048420300,36.21,81268.36,117.7,-0.31048,0.00022,15.52979]
[1778048423030,36.21,81264.84,117.7,-0.31126,0.00022,15.54609]
[1778048427966,36.21,81266.42,117.7,-0.31091,0.00022,15.53882]
[1778048429521,36.21,81265.88,117.7,-0.31103,0.00022,15.54132]
[1778048429559,36.21,81265.88,117.7,-0.31103,0.00022,15.54132]
[1778048430161,36.21,81265.61,117.7,-0.31109,0.00022,15.54259]
[1778048432272,36.21,81257.77,117.7,-0.31278,0.00022,15.57244]
[1778048433902,36.21,81252.64,117.7,-0.31392,0.00022,15.59586]
[1778048439636,36.21,81253.64,117.7,-0.31369,0.00022,15.59109]
[1778048443973,36.2,81259.63,117.7,-0.31235,0.00022,15.56349]
[1778048444860,36.2,81259.63,117.7,-0.31235,0.00022,15.56349]
[1778048447098,36.2,81260.42,117.7,-0.31217,0.00022,15.55982]
[1778048453037,36.2,81263.37,117.7,-0.31151,0.00022,15.54623]
[1778048458535,36.2,81262.91,117.7,-0.31162,0.00022,15.54838]
[1778048461908,36.2,81262.99,117.7,-0.3116,0.00022,15.54806]
[1778048462430,36.2,81262.35,117.7,-0.31174,0.00022,15.55099]
[1778048468475,36.2,81264.62,117.7,-0.31123,0.00022,15.54047]
[1778048474184,36.2,81265.35,117.7,-0.31107,0.00022,15.53708]
[1778048475674,36.2,81265.35,117.7,-0.31107,0.00022,15.53708]
[1778048476360,36.2,81264.77,117.7,-0.3112,0.00022,15.53976]
[1778048476454,36.2,81259.24,117.7,-0.31243,0.00022,15.56522]
[1778048476678,36.2,81259.24,117.7,-0.31243,0.00022,15.56522]
[1778048476679,36.2,81259.24,117.7,-0.31243,0.00022,15.56522]
[1778048477105,36.2,81259.24,117.7,-0.31243,0.00022,15.56522]
[1778048477205,36.2,81250.98,117.7,-0.31427,0.00022,15.60294]
[1778048478150,36.2,81250.98,117.7,-0.31427,0.00022,15.60294]
[1778048481299,36.2,81261.39,117.7,-0.31194,0.00022,15.55507]
[1778048486658,36.2,81262.56,117.7,-0.31168,0.00022,15.54961]
[1778048487430,36.2,81262.42,117.7,-0.31171,0.00022,15.55024]
[1778048491760,36.2,81260.92,117.7,-0.31199,0.00022,15.55093]
[1778048497274,36.2,81261.22,117.7,-0.31192,0.00022,15.54954]
[1778048497291,36.2,81261.22,117.7,-0.31192,0.00022,15.54954]
[1778048497329,36.2,81261.22,117.7,-0.31192,0.00022,15.54954]
[1778048497412,36.2,81262.4,117.7,-0.31166,0.00022,15.54411]
[1778048503309,36.2,81266.54,117.7,-0.31073,0.00022,15.52488]
[1778048508422,36.2,81264.83,117.7,-0.31111,0.00022,15.53271]
[1778048512370,36.2,81265.04,117.7,-0.31106,0.00022,15.5317]
[1778048512450,36.2,81264.82,117.7,-0.31111,0.00022,15.5327]
[1778048513875,36.2,81265.33,117.7,-0.31099,0.00022,15.53028]
[1778048513875,36.2,81265.33,117.7,-0.31099,0.00022,15.53028]
[1778048517175,36.2,81265.64,117.7,-0.31092,0.00022,15.52872]
[1778048517276,36.19,81265.64,117.7,-0.31091,0.00022,15.5286]
[1778048517900,36.19,81265.64,117.7,-0.31091,0.00022,15.5286]
[1778048518492,36.19,81265.36,117.7,-0.31097,0.00022,15.52984]
[1778048520934,36.19,81267.53,117.7,-0.31048,0.00022,15.51968]
[1778048521675,36.19,81267.53,117.7,-0.31048,0.00022,15.51968]
[1778048522631,36.19,81266.64,117.7,-0.31068,0.00022,15.52376]
[1778048526548,36.19,81265.59,117.7,-0.31091,0.00022,15.52863]
[1778048526604,36.19,81265.52,117.7,-0.31093,0.00022,15.52896]
[1778048531658,36.19,81267.65,117.7,-0.31045,0.00022,15.51887]
[1778048535652,36.19,81266.03,117.7,-0.3108,0.00022,15.52625]
[1778048535709,36.19,81265.23,117.7,-0.31097,0.00022,15.5299]
[1778048535794,36.19,81265.23,117.7,-0.31097,0.00022,15.5299]
[1778048536618,36.19,81257.91,117.7,-0.3126,0.00022,15.56364]
[1778048541654,36.19,81259.37,117.7,-0.31228,0.00022,15.55693]
[1778048541690,36.19,81260.35,117.7,-0.31206,0.00022,15.55243]
[1778048544674,36.19,81265.78,117.7,-0.31085,0.00022,15.52733]
[1778048549709,36.19,81267.11,117.7,-0.31056,0.00022,15.52118]
[1778048554745,36.19,81264.99,117.7,-0.31097,0.00022,15.52473]
[1778048559780,36.19,81264.31,117.7,-0.31112,0.00022,15.52782]
[1778048564815,36.19,81264.68,117.7,-0.31103,0.00022,15.52604]
[1778048567501,36.19,81264.79,117.7,-0.31101,0.00022,15.52552]
[1778048567530,36.19,81264.79,117.7,-0.31101,0.00022,15.52552]
[1778048567564,36.19,81264.87,117.7,-0.31099,0.00022,15.52513]
[1778048572592,36.19,81262.1,117.7,-0.31161,0.00022,15.53801]
[1778048577906,36.19,81259.4,117.7,-0.31221,0.00022,15.55051]
[1778048583949,36.19,81259.58,117.7,-0.31218,0.00022,15.5497]
[1778048585080,36.19,81259.58,117.7,-0.31218,0.00022,15.5497]
[1778048585387,36.19,81260.47,117.7,-0.31198,0.00022,15.54562]
[1778048585963,36.19,81266.92,117.7,-0.31054,0.00022,15.51584]
[1778048590997,36.19,81267.15,117.7,-0.31049,0.00022,15.51478]
[1778048596245,36.19,81268.76,117.7,-0.31014,0.00022,15.50736]
[1778048602090,36.19,81270.81,117.7,-0.30969,0.00022,15.49793]
[1778048607387,36.19,81271.07,117.7,-0.30964,0.00022,15.49683]
[1778048614159,36.19,81272.18,117.7,-0.30934,0.00022,15.48563]
[1778048619280,36.19,81272.83,117.7,-0.30921,0.00022,15.48275]
[1778048619992,36.19,81274.21,117.7,-0.3089,0.00022,15.47635]
[1778048620322,36.19,81274.2,117.7,-0.3089,0.00022,15.47639]
[1778048620939,36.19,81274.2,117.7,-0.3089,0.00022,15.47639]
[1778048620941,36.19,81274.2,117.7,-0.3089,0.00022,15.47639]
[1778048622018,36.19,81274.38,117.7,-0.30886,0.00022,15.47555]
[1778048622218,36.19,81274.62,117.7,-0.30881,0.00022,15.47441]
[1778048628459,36.2,81275.47,117.7,-0.30863,0.00022,15.47065]
[1778048633268,36.2,81272.37,117.7,-0.30933,0.00022,15.48534]
[1778048633736,36.2,81272.32,117.7,-0.30934,0.00022,15.4856]
[1778048636304,36.2,81272.32,117.7,-0.30934,0.00022,15.48556]
[1778048638407,36.2,81276.11,117.7,-0.3085,0.00022,15.46785]
[1778048640054,36.2,81279.73,117.7,-0.3077,0.00022,15.4509]
[1778048643059,36.2,81280.9,117.7,-0.30744,0.00022,15.4454]
[1778048643493,36.2,81288.13,117.7,-0.30584,0.00022,15.41133]
[1778048646811,36.2,81290.64,117.7,-0.30529,0.00022,15.39952]
[1778048649410,36.2,81298.7,117.7,-0.30353,0.00022,15.36136]
[1778048650684,36.2,81298.7,117.7,-0.30353,0.00022,15.36136]
[1778048650726,36.2,81298.7,117.7,-0.30353,0.00022,15.36136]
[1778048650735,36.2,81298.7,117.7,-0.30353,0.00022,15.36136]
[1778048650791,36.2,81298.7,117.7,-0.30353,0.00022,15.36136]
[1778048650761,36.2,81299.26,117.7,-0.30341,0.00022,15.35877]
[1778048651618,36.2,81299.26,117.7,-0.30341,0.00022,15.35877]
[1778048651782,36.2,81299.26,117.7,-0.30341,0.00022,15.35877]
[1778048651813,36.2,81303.78,117.7,-0.30242,0.00022,15.33714]
[1778048652828,36.2,81303.78,117.7,-0.30242,0.00022,15.33714]
[1778048653768,36.2,81307.27,117.7,-0.30165,0.00022,15.32037]
[1778048653773,36.2,81307.27,117.7,-0.30165,0.00022,15.32037]
[1778048653869,36.2,81306.89,117.7,-0.30174,0.00022,15.32222]
[1778048659950,36.2,81308.05,117.7,-0.3015,0.00022,15.31692]
[1778048662007,36.21,81307.34,117.7,-0.30166,0.00022,15.3205]
[1778048662501,36.21,81307.31,117.7,-0.30167,0.00022,15.32067]
[1778048667507,36.21,81307.34,117.7,-0.30166,0.00022,15.3206]
[1778048672571,36.21,81310.08,117.7,-0.30101,0.00022,15.3013]
[1778048678613,36.21,81310.5,117.7,-0.30093,0.00022,15.29949]
[1778048680904,36.21,81309.93,117.7,-0.30106,0.00022,15.30227]
[1778048684394,36.21,81310.28,117.7,-0.30098,0.00022,15.30065]
[1778048689691,36.21,81314.15,117.7,-0.30014,0.00022,15.28208]
[1778048693261,36.21,81313.33,117.7,-0.30033,0.00022,15.28614]
[1778048693267,36.21,81313.33,117.7,-0.30033,0.00022,15.28614]
[1778048693267,36.21,81313.33,117.7,-0.30033,0.00022,15.28614]
[1778048693276,36.21,81313.33,117.7,-0.30033,0.00022,15.28614]
[1778048698796,36.21,81306.76,117.7,-0.30177,0.00022,15.31788]
[1778048701511,36.21,81307.03,117.7,-0.30171,0.00022,15.31658]
[1778048704169,36.21,81304.34,117.7,-0.3023,0.00022,15.32953]
[1778048705165,36.21,81303.81,117.7,-0.30241,0.00022,15.33208]
[1778048705176,36.21,81303.81,117.7,-0.30241,0.00022,15.33208]
[1778048705223,36.21,81303.81,117.7,-0.30241,0.00022,15.33208]
[1778048705391,36.21,81303.81,117.7,-0.30241,0.00022,15.33208]
[1778048705523,36.21,81303.81,117.7,-0.30241,0.00022,15.33208]
[1778048705803,36.21,81297.3,117.7,-0.30384,0.00022,15.36324]
[1778048706178,36.21,81297.3,117.7,-0.30384,0.00022,15.36324]
[1778048711701,36.22,81294.5,117.7,-0.30447,0.00022,15.37679]
[1778048716880,36.22,81292.92,117.7,-0.30483,0.00022,15.38454]
[1778048721914,36.22,81294.78,117.7,-0.30443,0.00022,15.37589]
[1778048726950,36.22,81292.94,117.7,-0.30484,0.00022,15.38484]
[1778048732992,36.22,81293.35,117.7,-0.30471,0.00022,15.37685]
[1778048735734,36.22,81293.35,117.7,-0.30471,0.00022,15.37685]
[1778048735835,36.22,81293.35,117.7,-0.30471,0.00022,15.37685]
[1778048736358,36.23,81293.1,117.7,-0.30477,0.00022,15.37815]
[1778048736826,36.23,81293.1,117.7,-0.30477,0.00022,15.37815]
[1778048737020,36.23,81284.31,117.7,-0.3067,0.00022,15.41973]
[1778048738364,36.23,81284.31,117.7,-0.3067,0.00022,15.41973]
[1778048738452,36.23,81284.52,117.7,-0.30666,0.00022,15.41872]
[1778048743346,36.22,81283.82,117.7,-0.30681,0.00022,15.42193]
[1778048743405,36.22,81283.82,117.7,-0.30681,0.00022,15.42193]
[1778048743409,36.22,81283.82,117.7,-0.30681,0.00022,15.42193]
[1778048743414,36.22,81283.82,117.7,-0.30681,0.00022,15.42193]
[1778048743499,36.22,81283.82,117.7,-0.30681,0.00022,15.42193]
[1778048743557,36.22,81283.82,117.7,-0.30681,0.00022,15.42193]
[1778048743651,36.22,81283.82,117.7,-0.30681,0.00022,15.42193]
[1778048743667,36.22,81283.82,117.7,-0.30681,0.00022,15.42193]
[1778048743933,36.22,81283.68,117.7,-0.30684,0.00022,15.42253]
[1778048744075,36.22,81283.68,117.7,-0.30684,0.00022,15.42253]
[1778048744335,36.22,81283.68,117.7,-0.30684,0.00022,15.42253]
[1778048744629,36.22,81274.98,117.7,-0.30876,0.00022,15.46329]
[1778048746332,36.22,81271.97,117.7,-0.30943,0.00022,15.4773]
[1778048746620,36.22,81271.97,117.7,-0.30943,0.00022,15.4773]
[1778048746718,36.22,81273.22,117.7,-0.30915,0.00022,15.47147]
[1778048752130,36.22,81277.02,117.7,-0.3083,0.00022,15.45357]
[1778048752155,36.22,81277.02,117.7,-0.3083,0.00022,15.45357]
[1778048752622,36.22,81277.16,117.7,-0.30827,0.00022,15.45294]
[1778048757773,36.22,81276.21,117.7,-0.30848,0.00022,15.45749]
[1778048763731,36.22,81275.18,117.7,-0.30872,0.00022,15.46241]
[1778048769682,36.23,81276.14,117.7,-0.30851,0.00022,15.45802]
[1778048775624,36.23,81278.47,117.7,-0.308,0.00022,15.44724]
[1778048781335,36.23,81278.75,117.7,-0.30795,0.00022,15.44612]
[1778048787378,36.23,81277.8,117.7,-0.30816,0.00022,15.45073]
[1778048792413,36.23,81279.89,117.7,-0.30765,0.00022,15.43482]
[1778048795778,36.23,81279.77,117.7,-0.30768,0.00022,15.43545]
[1778048796020,36.23,81280.73,117.7,-0.30747,0.00022,15.43103]
[1778048797448,36.23,81285.73,117.7,-0.30637,0.00022,15.40751]
[1778048800173,36.23,81290.1,117.7,-0.30541,0.00022,15.3869]
[1778048801176,36.23,81291.87,117.7,-0.30502,0.00022,15.37855]
[1778048801416,36.23,81291.87,117.7,-0.30502,0.00022,15.37855]
[1778048806535,36.23,81296.38,117.7,-0.30403,0.00022,15.35729]
[1778048811171,36.24,81297.43,117.7,-0.30381,0.00022,15.35252]
[1778048812793,36.24,81296.58,117.7,-0.304,0.00022,15.35662]
[1778048813044,36.24,81296.17,117.7,-0.30409,0.00022,15.35862]
[1778048816460,36.24,81299.54,117.7,-0.30336,0.00022,15.34269]
[1778048818636,36.24,81304.52,117.7,-0.30227,0.00022,15.319]
[1778048818825,36.24,81304.52,117.7,-0.30227,0.00022,15.319]
[1778048824225,36.25,81307.01,117.7,-0.30175,0.00022,15.30756]
[1778048824582,36.25,81307.01,117.7,-0.30175,0.00022,15.30756]
[1778048825135,36.25,81307.99,117.7,-0.30154,0.00022,15.30295]
[1778048825982,36.25,81307.99,117.7,-0.30154,0.00022,15.30295]
[1778048825995,36.25,81307.99,117.7,-0.30154,0.00022,15.30295]
[1778048826019,36.25,81308.0,117.7,-0.30154,0.00022,15.303]
[1778048828993,36.25,81308.17,117.7,-0.30151,0.00022,15.30227]
[1778048834163,36.25,81308.81,117.7,-0.30138,0.00022,15.29946]
[1778048834170,36.25,81308.81,117.7,-0.30138,0.00022,15.29946]
[1778048834814,36.25,81308.81,117.7,-0.30138,0.00022,15.29946]
[1778048835029,36.25,81308.81,117.7,-0.30138,0.00022,15.29946]
[1778048834916,36.25,81309.41,117.7,-0.30125,0.00022,15.29661]
[1778048836540,36.25,81312.38,117.7,-0.3006,0.00022,15.28228]
[1778048837269,36.25,81313.35,117.7,-0.30039,0.00022,15.2776]
[1778048837730,36.25,81313.11,117.7,-0.30044,0.00022,15.27882]
[1778048838172,36.25,81313.11,117.7,-0.30044,0.00022,15.27882]
[1778048840327,36.25,81313.8,117.7,-0.3003,0.00022,15.27562]
[1778048840887,36.25,81314.06,117.7,-0.30025,0.00022,15.27443]
[1778048843195,36.25,81317.22,117.7,-0.29956,0.00022,15.25926]
[1778048848806,36.26,81323.49,117.7,-0.29821,0.00022,15.22903]
[1778048851218,36.26,81323.52,117.7,-0.2982,0.00022,15.22901]
[1778048856231,36.26,81326.12,117.7,-0.2976,0.00022,15.21036]
[1778048856236,36.26,81326.12,117.7,-0.2976,0.00022,15.21036]
[1778048856362,36.26,81326.12,117.7,-0.2976,0.00022,15.21036]
[1778048856397,36.26,81326.12,117.7,-0.2976,0.00022,15.21036]
[1778048856406,36.26,81326.12,117.7,-0.2976,0.00022,15.21036]
[1778048856962,36.26,81329.29,117.7,-0.29691,0.00022,15.19492]
[1778048857808,36.26,81329.29,117.7,-0.29691,0.00022,15.19492]
[1778048857809,36.26,81329.29,117.7,-0.29691,0.00022,15.19492]
[1778048858107,36.26,81331.42,117.7,-0.29645,0.00022,15.1845]
[1778048859054,36.26,81331.42,117.7,-0.29645,0.00022,15.1845]
[1778048859068,36.26,81332.21,117.7,-0.29628,0.00022,15.18066]
[1778048864919,36.26,81336.5,117.7,-0.29536,0.00022,15.15982]
[1778048865643,36.26,81336.5,117.7,-0.29536,0.00022,15.15982]
[1778048868436,36.27,81337.78,117.7,-0.29509,0.00022,15.15371]
[1778048873981,36.27,81339.71,117.7,-0.29469,0.00022,15.14464]
[1778048878981,36.27,81340.06,117.7,-0.29463,0.00022,15.14324]
[1778048880985,36.28,81346.68,117.7,-0.29321,0.00022,15.11059]
[1778048881634,36.28,81347.0,117.7,-0.29314,0.00022,15.10912]
[1778048882812,36.28,81347.12,117.7,-0.29312,0.00022,15.10865]
[1778048888080,36.28,81345.0,117.7,-0.29361,0.00022,15.1199]
[1778048893117,36.29,81345.75,117.7,-0.29347,0.00022,15.11674]
[1778048895689,36.29,81345.75,117.7,-0.29347,0.00022,15.11674]
[1778048895696,36.29,81345.75,117.7,-0.29347,0.00022,15.11674]
[1778048895709,36.29,81345.75,117.7,-0.29347,0.00022,15.11674]
[1778048895905,36.29,81345.58,117.7,-0.29352,0.00022,15.11792]
[1778048897294,36.29,81348.22,117.7,-0.29296,0.00022,15.10486]
[1778048898053,36.29,81348.22,117.7,-0.29296,0.00022,15.10486]
[1778048897386,36.29,81350.05,117.7,-0.29256,0.00022,15.09574]
[1778048902396,36.3,81350.51,117.7,-0.29249,0.00022,15.09399]
[1778048904194,36.3,81341.43,117.7,-0.29446,0.00022,15.13942]
[1778048906344,36.3,81342.39,117.7,-0.29426,0.00022,15.13486]
[1778048911708,36.3,81344.05,117.7,-0.29392,0.00022,15.12701]
[1778048917139,36.31,81344.76,117.7,-0.29373,0.00022,15.11767]
[1778048922319,36.31,81344.45,117.7,-0.29382,0.00022,15.11991]
[1778048926559,36.32,81344.51,117.7,-0.29383,0.00022,15.12003]
[1778048927070,36.32,81344.51,117.7,-0.29383,0.00022,15.12003]
[1778048927077,36.32,81352.09,117.7,-0.2922,0.00022,15.08248]
[1778048928095,36.32,81359.01,117.7,-0.29071,0.00021,15.04798]
[1778048929386,36.32,81362.09,117.7,-0.29006,0.00021,15.03265]
[1778048930199,36.32,81361.94,117.7,-0.29009,0.00021,15.0334]
[1778048930291,36.32,81361.94,117.7,-0.29009,0.00021,15.0334]
[1778048930877,36.32,81359.14,117.7,-0.2907,0.00021,15.04775]
[1778048932320,36.32,81358.98,117.7,-0.29074,0.00021,15.0487]
[1778048932337,36.32,81358.98,117.7,-0.29074,0.00021,15.0487]
[1778048933118,36.33,81358.98,117.7,-0.29075,0.00021,15.04882]
[1778048933794,36.33,81358.98,117.7,-0.29075,0.00021,15.04882]
[1778048935944,36.33,81360.97,117.7,-0.29033,0.00021,15.03895]
[1778048936007,36.33,81360.97,117.7,-0.29033,0.00021,15.03895]
[1778048941406,36.33,81363.08,117.7,-0.28991,0.00021,15.02915]
[1778048946487,36.34,81361.89,117.7,-0.29019,0.00021,15.03582]
[1778048948590,36.34,81361.94,117.7,-0.29019,0.00021,15.03568]
[1778048951193,36.34,81368.14,117.7,-0.28888,0.00021,15.00495]
[1778048957367,36.35,81372.62,117.7,-0.28795,0.00021,14.98304]
[1778048958179,36.35,81372.62,117.7,-0.28795,0.00021,14.98304]
[1778048958391,36.35,81372.85,117.7,-0.28791,0.00021,14.98219]
[1778048959825,36.35,81374.75,117.7,-0.28751,0.00021,14.97272]
[1778048964980,36.36,81375.08,117.7,-0.28748,0.00021,14.9719]
[1778048970018,36.37,81374.39,117.7,-0.28766,0.00021,14.97622]
[1778048976363,36.38,81376.53,117.7,-0.28718,0.00021,14.96005]
[1778048976560,36.38,81376.53,117.7,-0.28718,0.00021,14.96005]
[1778048976990,36.38,81376.53,117.7,-0.28718,0.00021,14.96005]
[1778048977037,36.38,81376.53,117.7,-0.28718,0.00021,14.96005]
[1778048977088,36.38,81376.53,117.7,-0.28718,0.00021,14.96005]
[1778048977139,36.38,81378.87,117.7,-0.28669,0.00021,14.94832]
[1778048980876,36.38,81385.61,117.7,-0.28528,0.00021,14.91441]
[1778048981295,36.38,81385.61,117.7,-0.28528,0.00021,14.91441]
[1778048981997,36.38,81385.61,117.7,-0.28528,0.00021,14.91441]
[1778048982679,36.38,81387.81,117.7,-0.28481,0.00021,14.90329]
[1778048983479,36.38,81388.58,117.7,-0.28466,0.00021,14.89949]
[1778048985858,36.38,81388.83,117.7,-0.28461,0.00021,14.89836]
[1778048985878,36.38,81388.83,117.7,-0.28461,0.00021,14.89836]
[1778048987570,36.39,81389.0,117.7,-0.28459,0.00021,14.89795]
[1778048987634,36.39,81389.0,117.7,-0.28459,0.00021,14.89795]
[1778048987721,36.39,81389.0,117.7,-0.28459,0.00021,14.89795]
[1778048988028,36.39,81386.31,117.7,-0.28517,0.00021,14.91187]
[1778048988783,36.39,81380.03,117.7,-0.28651,0.00021,14.94406]
[1778048990476,36.39,81376.02,117.7,-0.28737,0.00021,14.96456]
[1778048993068,36.39,81366.48,117.7,-0.28943,0.00021,15.01313]
[1778048998853,36.4,81365.4,117.7,-0.28968,0.00021,15.01907]
[1778049003888,36.4,81362.89,117.7,-0.29023,0.00021,15.03208]
[1778049007943,36.4,81363.29,117.7,-0.29015,0.00021,15.03029]
[1778049008044,36.4,81363.33,117.7,-0.29015,0.00021,15.03016]
[1778049010228,36.4,81363.26,117.7,-0.29017,0.00021,15.03059]
[1778049010860,36.4,81362.08,117.7,-0.29042,0.00021,15.03659]
[1778049012825,36.41,81358.61,117.7,-0.29117,0.00021,15.05408]
[1778049016558,36.41,81358.0,117.7,-0.29131,0.00021,15.05734]
[1778049020055,36.41,81358.96,117.7,-0.29111,0.00021,15.0527]
[1778049020139,36.41,81358.96,117.7,-0.29111,0.00021,15.0527]
[1778049020149,36.41,81358.96,117.7,-0.29111,0.00021,15.0527]
[1778049020243,36.41,81358.55,117.7,-0.2912,0.00021,15.05481]
[1778049021214,36.41,81358.55,117.7,-0.2912,0.00021,15.05481]
[1778049021256,36.41,81358.55,117.7,-0.2912,0.00021,15.05481]
[1778049021006,36.41,81350.04,117.7,-0.29304,0.00022,15.09727]
[1778049022087,36.41,81350.04,117.7,-0.29304,0.00022,15.09727]
[1778049023372,36.41,81346.64,117.7,-0.29378,0.00022,15.11429]
[1778049024240,36.41,81343.74,117.7,-0.29441,0.00022,15.12873]
[1778049024838,36.41,81343.74,117.7,-0.29441,0.00022,15.12873]
[1778049025175,36.41,81338.22,117.7,-0.2956,0.00022,15.15598]
[1778049026856,36.41,81338.03,117.7,-0.29565,0.00022,15.15699]
[1778049027049,36.41,81338.54,117.7,-0.29554,0.00022,15.15455]
[1778049032084,36.42,81339.78,117.7,-0.29523,0.00022,15.14252]
[1778049037119,36.42,81337.25,117.7,-0.29579,0.00022,15.15532]
[1778049042154,36.42,81336.83,117.7,-0.2959,0.00022,15.1577]
[1778049047190,36.43,81339.39,117.7,-0.29536,0.00022,15.14548]
[1778049052225,36.43,81339.44,117.7,-0.29537,0.00022,15.14563]
[1778049053402,36.43,81344.34,117.7,-0.29431,0.00022,15.12161]
[1778049053534,36.43,81344.34,117.7,-0.29431,0.00022,15.12161]
[1778049054239,36.43,81353.66,117.7,-0.29231,0.00021,15.07551]
[1778049054343,36.43,81353.66,117.7,-0.29231,0.00021,15.07551]
[1778049056829,36.43,81360.14,117.7,-0.29092,0.00021,15.04331]
[1778049058215,36.43,81360.14,117.7,-0.29092,0.00021,15.04338]
[1778049058267,36.43,81360.1,117.7,-0.29093,0.00021,15.04365]
[1778049060580,36.43,81361.77,115.3,-0.29058,0.00021,15.03531]
[1778049062255,36.43,81362.84,115.3,-0.29035,0.00021,15.02997]
[1778049062283,36.43,81362.84,115.3,-0.29035,0.00021,15.02997]
[1778049062295,36.43,81362.67,115.3,-0.29038,0.00021,15.03084]
[1778049066700,36.44,81364.86,114.7,-0.28992,0.00021,15.01999]
[1778049071824,36.44,81365.18,114.7,-0.28986,0.00021,15.01868]
[1778049077096,36.44,81365.51,114.7,-0.28981,0.00021,15.0173]
[1778049084441,36.44,81365.65,114.7,-0.28979,0.00021,15.01692]
[1778049090491,36.45,81365.62,114.7,-0.28982,0.00021,15.01758]
[1778049095526,36.45,81366.42,114.7,-0.2896,0.00021,15.00747]
[1778049100646,36.45,81365.69,114.7,-0.28976,0.00021,15.01136]
[1778049104604,36.45,81366.47,114.7,-0.2896,0.00021,15.0076]
[1778049105419,36.45,81365.94,114.7,-0.28972,0.00021,15.01037]
[1778049105550,36.45,81365.94,114.7,-0.28972,0.00021,15.01037]
[1778049105789,36.45,81359.48,114.7,-0.29111,0.00021,15.04288]
[1778049111640,36.46,81363.18,114.7,-0.29033,0.00021,15.02471]
[1778049116675,36.46,81363.07,114.7,-0.29037,0.00021,15.02567]
[1778049121711,36.46,81363.23,114.7,-0.29036,0.00021,15.02531]
[1778049124613,36.47,81362.77,114.7,-0.29046,0.00021,15.02778]
[1778049125154,36.47,81362.77,114.7,-0.29046,0.00021,15.02778]
[1778049127882,36.47,81364.33,114.7,-0.29014,0.00021,15.02024]
[1778049128404,36.47,81364.14,114.7,-0.29019,0.00021,15.02137]
[1778049133796,36.47,81366.34,114.7,-0.28974,0.00021,15.01097]
[1778049138831,36.48,81366.81,114.7,-0.28966,0.00021,15.00914]
[1778049141698,36.48,81365.29,114.7,-0.29,0.00021,15.01697]
[1778049141758,36.48,81365.29,114.7,-0.29,0.00021,15.01697]
[1778049142097,36.48,81366.38,114.7,-0.28977,0.00021,15.01161]
[1778049143009,36.48,81372.78,114.7,-0.2884,0.00021,14.9795]
[1778049144054,36.48,81372.78,114.7,-0.2884,0.00021,14.9795]
[1778049144131,36.48,81372.78,114.7,-0.2884,0.00021,14.9795]
[1778049144315,36.48,81375.81,114.7,-0.28776,0.00021,14.96431]
[1778049149910,36.49,81376.99,114.7,-0.28753,0.00021,14.95883]
[1778049154946,36.49,81377.69,114.7,-0.28734,0.00021,14.94937]
[1778049160254,36.49,81378.68,114.7,-0.28714,0.00021,14.94474]
[1778049161478,36.49,81378.17,114.7,-0.28726,0.00021,14.94751]
[1778049161994,36.5,81384.43,114.7,-0.28593,0.00021,14.91586]
[1778049163122,36.5,81384.43,114.7,-0.28593,0.00021,14.91586]
[1778049164509,36.5,81387.75,114.7,-0.28524,0.00021,14.89923]
[1778049168859,36.5,81387.96,114.7,-0.28522,0.00021,14.89874]
[1778049168911,36.5,81387.96,114.7,-0.28522,0.00021,14.89874]
[1778049174130,36.51,81388.08,114.7,-0.28521,0.00021,14.89861]
[1778049175622,36.51,81390.17,114.7,-0.28477,0.00021,14.88812]
[1778049176077,36.51,81390.17,114.7,-0.28477,0.00021,14.88812]
[1778049176610,36.51,81390.96,114.7,-0.28461,0.00021,14.88418]
[1778049177290,36.51,81390.96,114.7,-0.28461,0.00021,14.88418]
[1778049182962,36.51,81391.09,114.7,-0.28461,0.00021,14.8841]
[1778049182964,36.51,81391.09,114.7,-0.28461,0.00021,14.8841]
[1778049185678,36.51,81392.33,114.7,-0.28436,0.00021,14.87805]
[1778049186163,36.52,81397.12,114.7,-0.28335,0.00021,14.85362]
[1778049187232,36.52,81397.12,114.5,-0.28335,0.00021,14.85362]
[1778049188476,36.52,81396.57,114.5,-0.28347,0.00021,14.85668]
[1778049189184,36.52,81391.11,114.5,-0.28463,0.00021,14.88473]
[1778049189428,36.52,81391.11,114.5,-0.28463,0.00021,14.88473]
[1778049189429,36.52,81391.11,114.5,-0.28463,0.00021,14.88473]
[1778049194836,36.54,81388.98,114.5,-0.28521,0.00021,14.89877]
[1778049198851,36.56,81389.65,114.5,-0.28516,0.00021,14.89754]
[1778049199254,36.56,81389.57,114.5,-0.28518,0.00021,14.89801]
[1778049199491,36.56,81389.57,114.5,-0.28518,0.00021,14.89801]
[1778049200258,36.56,81389.57,114.5,-0.28518,0.00021,14.89801]
[1778049205296,36.56,81384.86,114.5,-0.28619,0.00021,14.92229]
[1778049210331,36.57,81386.46,114.5,-0.28586,0.00021,14.91441]
[1778049215365,36.57,81386.47,114.5,-0.28581,0.00021,14.90825]
[1778049220401,36.57,81384.11,114.5,-0.28632,0.00021,14.92047]
[1778049225839,36.57,81384.11,114.5,-0.28633,0.00021,14.92068]
[1778049231360,36.57,81384.11,114.5,-0.28633,0.00021,14.92072]
[1778049236513,36.58,81383.93,114.5,-0.28638,0.00021,14.92205]
[1778049237758,36.58,81383.93,114.5,-0.28638,0.00021,14.92205]
[1778049237780,36.58,81383.93,114.5,-0.28638,0.00021,14.92205]
[1778049237799,36.58,81383.93,114.5,-0.28638,0.00021,14.92205]
[1778049237901,36.58,81383.93,114.5,-0.28638,0.00021,14.92205]
[1778049237997,36.58,81383.93,114.5,-0.28638,0.00021,14.92205]
[1778049238049,36.58,81383.93,114.5,-0.28638,0.00021,14.92205]
[1778049238390,36.58,81383.93,114.5,-0.28638,0.00021,14.92205]
[1778049238174,36.58,81383.97,114.5,-0.28638,0.00021,14.92192]
[1778049239220,36.58,81383.97,114.5,-0.28638,0.00021,14.92192]
[1778049239290,36.58,81383.97,114.5,-0.28638,0.00021,14.92192]
[1778049239329,36.58,81383.97,114.5,-0.28638,0.00021,14.92192]
[1778049239470,36.58,81367.49,114.5,-0.28989,0.00021,15.0049]
[1778049240375,36.58,81362.34,114.5,-0.29099,0.00021,15.03063]
[1778049241637,36.58,81361.73,114.5,-0.29112,0.00021,15.03367]
[1778049244937,36.58,81360.0,114.5,-0.2915,0.00021,15.0424]
[1778049245146,36.58,81360.0,114.5,-0.2915,0.00021,15.0424]
[1778049250169,36.58,81360.18,114.5,-0.29146,0.00021,15.04161]
[1778049255645,36.58,81359.88,114.5,-0.29154,0.00021,15.0434]
[1778049256534,36.58,81359.88,114.5,-0.29154,0.00021,15.0434]
[1778049261688,36.58,81362.15,114.5,-0.29105,0.00021,15.03214]
[1778049263991,36.58,81361.47,114.5,-0.2912,0.00021,15.03553]
[1778049264092,36.58,81363.41,114.5,-0.29078,0.00021,15.0259]
[1778049266051,36.58,81363.42,114.5,-0.29078,0.00021,15.02585]
[1778049266138,36.58,81363.33,114.5,-0.2908,0.00021,15.02626]
[1778049268121,36.58,81363.08,114.5,-0.29085,0.00021,15.0275]
[1778049268125,36.58,81363.08,114.5,-0.29085,0.00021,15.0275]
[1778049268188,36.58,81363.39,114.5,-0.29079,0.00021,15.02597]
[1778049269634,36.58,81363.47,114.5,-0.29077,0.00021,15.02557]
[1778049270492,36.58,81365.26,114.5,-0.29039,0.00021,15.0166]
[1778049272424,36.58,81366.73,114.5,-0.29001,0.00021,15.00286]
[1778049281834,36.58,81368.35,114.5,-0.28966,0.00021,14.99459]
[1778049285325,36.58,81364.67,114.5,-0.29044,0.00021,15.01293]
[1778049288779,36.58,81364.61,114.5,-0.29045,0.00021,15.01314]
[1778049288888,36.58,81363.98,114.5,-0.29059,0.00021,15.01627]
[1778049290811,36.58,81363.79,114.5,-0.29063,0.00021,15.01723]
[1778049297898,36.58,81361.68,114.5,-0.29108,0.00021,15.02788]
[1778049298852,36.58,81362.41,114.5,-0.29094,0.00021,15.02442]
[1778049300292,36.58,81356.32,114.5,-0.29224,0.00021,15.05469]
[1778049302017,36.58,81355.4,114.5,-0.29244,0.00021,15.05923]
[1778049309418,36.58,81357.04,114.5,-0.29209,0.00021,15.05118]
[1778049309533,36.58,81357.04,114.5,-0.29209,0.00021,15.05118]
[1778049310036,36.58,81356.12,114.5,-0.29229,0.00021,15.0558]
[1778049315790,36.58,81358.76,114.5,-0.29173,0.00021,15.04279]
[1778049317666,36.58,81359.17,114.5,-0.29164,0.00021,15.04089]
[1778049319263,36.58,81358.67,114.5,-0.29175,0.00021,15.0434]
[1778049319365,36.58,81358.67,114.5,-0.29175,0.00021,15.04343]
[1778049319726,36.58,81358.67,114.5,-0.29175,0.00021,15.04343]
[1778049323857,36.58,81358.67,114.5,-0.29175,0.00021,15.0434]
[1778049325724,36.58,81360.01,114.5,-0.29146,0.00021,15.03658]
[1778049326149,36.58,81359.4,114.5,-0.29159,0.00021,15.03965]
[1778049328348,36.58,81359.19,114.5,-0.29164,0.00021,15.04072]
[1778049328449,36.58,81359.19,114.5,-0.29164,0.00021,15.04075]
[1778049332107,36.58,81359.29,114.5,-0.29155,0.00021,15.03378]
[1778049334743,36.58,81359.25,114.5,-0.29156,0.00021,15.03392]
[1778049334906,36.58,81359.25,114.5,-0.29156,0.00021,15.03392]
[1778049334953,36.58,81359.25,114.5,-0.29156,0.00021,15.03392]
[1778049335212,36.58,81361.88,114.5,-0.29099,0.00021,15.02077]
[1778049335905,36.58,81361.88,114.5,-0.29099,0.00021,15.02077]
[1778049335939,36.58,81361.88,114.5,-0.29099,0.00021,15.02077]
[1778049336117,36.58,81361.88,114.5,-0.29099,0.00021,15.02077]
[1778049336277,36.58,81361.88,114.5,-0.29099,0.00021,15.02077]
[1778049336285,36.58,81361.88,114.5,-0.29099,0.00021,15.02077]
[1778049336323,36.58,81361.88,114.5,-0.29099,0.00021,15.02077]
[1778049336494,36.58,81361.88,114.5,-0.29099,0.00021,15.02077]
[1778049336423,36.58,81374.14,114.5,-0.28837,0.00021,14.95944]
[1778049336688,36.58,81374.14,114.5,-0.28837,0.00021,14.95944]
[1778049336718,36.58,81374.14,114.5,-0.28837,0.00021,14.95944]
[1778049336724,36.58,81374.14,114.5,-0.28837,0.00021,14.95944]
[1778049337137,36.58,81374.14,114.5,-0.28837,0.00021,14.95944]
[1778049337227,36.58,81386.04,114.5,-0.28584,0.00021,14.89933]
[1778049338839,36.58,81384.67,114.5,-0.28614,0.00021,14.90637]
[1778049338922,36.58,81384.67,114.5,-0.28614,0.00021,14.90637]
[1778049339242,36.58,81384.67,114.5,-0.28614,0.00021,14.90637]
[1778049339592,36.58,81383.39,114.5,-0.28641,0.00021,14.91288]
[1778049345281,36.58,81384.95,114.5,-0.28609,0.00021,14.90516]
[1778049350316,36.59,81384.95,114.5,-0.2861,0.00021,14.90535]
[1778049355351,36.59,81384.02,114.5,-0.2863,0.00021,14.91024]
[1778049360386,36.59,81384.64,114.5,-0.28617,0.00021,14.90726]
[1778049365119,36.59,81384.61,114.5,-0.28619,0.00021,14.90756]
[1778049365956,36.59,81383.86,114.5,-0.28635,0.00021,14.9114]
[1778049366487,36.59,81383.86,114.5,-0.28635,0.00021,14.9114]
[1778049367333,36.59,81383.86,114.5,-0.28635,0.00021,14.91143]
[1778049373478,36.59,81384.11,114.5,-0.2863,0.00021,14.9102]
[1778049378349,36.59,81386.19,114.5,-0.28586,0.00021,14.89967]
[1778049378405,36.59,81386.19,114.5,-0.28586,0.00021,14.89967]
[1778049378570,36.59,81388.64,114.5,-0.28534,0.00021,14.88724]
[1778049380526,36.59,81395.15,114.5,-0.28396,0.00021,14.85409]
[1778049380895,36.59,81395.15,114.5,-0.28396,0.00021,14.85409]
[1778049386017,36.59,81399.53,114.5,-0.28304,0.00021,14.83186]
[1778049386021,36.59,81399.53,114.5,-0.28304,0.00021,14.83186]
[1778049391604,36.59,81400.91,114.5,-0.2827,0.00021,14.81863]
[1778049396739,36.6,81400.99,114.5,-0.28269,0.00021,14.81842]
[1778049398332,36.6,81400.99,114.5,-0.28269,0.00021,14.81847]
[1778049403689,36.6,81404.77,114.5,-0.28191,0.00021,14.7994]
[1778049406735,36.6,81402.52,114.5,-0.28239,0.00021,14.81107]
[1778049410909,36.6,81403.27,114.5,-0.28224,0.00021,14.80738]
[1778049413831,36.6,81403.13,114.5,-0.28227,0.00021,14.80819]
[1778049420165,36.6,81401.18,114.5,-0.28269,0.00021,14.81841]
[1778049422331,36.6,81400.81,114.5,-0.28277,0.00021,14.82036]
[1778049425219,36.6,81400.68,114.5,-0.2828,0.00021,14.8211]
[1778049426475,36.6,81400.73,114.5,-0.28279,0.00021,14.8209]
[1778049426740,36.6,81400.79,114.5,-0.28278,0.00021,14.82061]
[1778049426742,36.6,81400.79,114.5,-0.28278,0.00021,14.82061]
[1778049428865,36.6,81409.11,114.5,-0.28103,0.00021,14.77789]
[1778049431300,36.61,81409.46,114.5,-0.28096,0.00021,14.77621]
[1778049431431,36.61,81409.46,114.5,-0.28096,0.00021,14.77621]
[1778049431449,36.61,81409.46,114.5,-0.28096,0.00021,14.77621]
[1778049431454,36.61,81409.46,114.5,-0.28096,0.00021,14.77621]
[1778049432307,36.61,81409.44,114.5,-0.28097,0.00021,14.77638]
[1778049432447,36.61,81409.44,114.5,-0.28097,0.00021,14.77638]
[1778049433726,36.61,81416.31,114.5,-0.27953,0.00021,14.74092]
[1778049435184,36.61,81418.0,114.5,-0.27918,0.00021,14.73222]
[1778049435283,36.61,81418.0,114.5,-0.27918,0.00021,14.73222]
[1778049435285,36.61,81420.94,114.5,-0.27857,0.00021,14.71701]
[1778049436762,36.61,81421.36,114.5,-0.27848,0.00021,14.71483]
[1778049438697,36.61,81422.33,114.5,-0.27829,0.00021,14.71003]
[1778049443511,36.61,81419.97,114.5,-0.27881,0.00021,14.72297]
[1778049443607,36.62,81420.58,114.5,-0.27868,0.00021,14.71993]
[1778049444050,36.62,81420.58,114.5,-0.27868,0.00021,14.71993]
[1778049444191,36.62,81420.58,114.5,-0.27868,0.00021,14.71993]
[1778049444243,36.62,81420.58,114.5,-0.27868,0.00021,14.71993]
[1778049445503,36.62,81431.34,114.5,-0.27644,0.00021,14.66395]
[1778049447210,36.62,81434.13,114.5,-0.27587,0.00021,14.64946]
[1778049447636,36.62,81434.13,114.5,-0.27587,0.00021,14.64946]
[1778049447643,36.62,81434.13,114.5,-0.27587,0.00021,14.64946]
[1778049448069,36.62,81436.6,114.5,-0.27536,0.00021,14.63664]
[1778049448582,36.62,81436.6,114.5,-0.27536,0.00021,14.63664]
[1778049448681,36.62,81436.16,114.5,-0.27546,0.00021,14.63906]
[1778049449692,36.62,81436.16,114.5,-0.27546,0.00021,14.63906]
[1778049450416,36.62,81436.16,114.5,-0.27546,0.00021,14.63906]
[1778049450425,36.62,81436.16,114.5,-0.27546,0.00021,14.63906]
[1778049450622,36.62,81436.16,114.5,-0.27546,0.00021,14.63906]
[1778049451976,36.62,81436.43,114.5,-0.27535,0.00021,14.63145]
[1778049452368,36.62,81436.43,114.5,-0.27535,0.00021,14.63145]
[1778049452415,36.62,81436.43,114.5,-0.27535,0.00021,14.63145]
[1778049452609,36.62,81436.43,114.5,-0.27535,0.00021,14.63145]
[1778049453845,36.62,81438.69,114.5,-0.27488,0.00021,14.61975]
[1778049454379,36.64,81438.22,114.5,-0.27505,0.00021,14.62392]
[1778049455888,36.64,81438.06,114.5,-0.27508,0.00021,14.62476]
[1778049455892,36.64,81438.06,114.5,-0.27508,0.00021,14.62476]
[1778049455895,36.64,81438.06,114.5,-0.27508,0.00021,14.62476]
[1778049455905,36.64,81438.06,114.5,-0.27508,0.00021,14.62476]
[1778049458537,36.67,81435.43,114.5,-0.27578,0.00021,14.64263]
[1778049459266,36.68,81433.32,114.5,-0.27627,0.00021,14.65502]
[1778049459276,36.68,81433.32,114.5,-0.27627,0.00021,14.65502]
[1778049463730,36.68,81431.86,114.5,-0.2766,0.00021,14.66323]
[1778049464663,36.68,81426.68,114.5,-0.27768,0.00021,14.69041]
[1778049465602,36.68,81426.68,114.5,-0.27768,0.00021,14.69041]
[1778049466274,36.68,81421.81,114.5,-0.2787,0.00021,14.71585]
[1778049467821,36.68,81420.92,114.5,-0.2789,0.00021,14.72063]
[1778049468664,36.68,81420.92,114.5,-0.2789,0.00021,14.72063]
[1778049469271,36.68,81419.93,114.5,-0.2791,0.00021,14.72576]
[1778049471184,36.68,81419.01,114.5,-0.2793,0.00021,14.73074]
[1778049478212,36.69,81418.56,114.5,-0.27942,0.00021,14.73357]
[1778049481142,36.69,81418.59,114.5,-0.27942,0.00021,14.73354]
[1778049481175,36.69,81418.59,114.5,-0.27942,0.00021,14.73354]
[1778049481192,36.69,81418.59,114.5,-0.27942,0.00021,14.73354]
[1778049481533,36.69,81421.77,114.5,-0.27875,0.00021,14.71711]
[1778049483459,36.69,81427.49,114.5,-0.27756,0.00021,14.68747]
[1778049487275,36.69,81434.18,114.5,-0.27618,0.00021,14.65285]
[1778049492310,36.7,81433.93,114.5,-0.27625,0.00021,14.65467]
[1778049497344,36.7,81436.13,114.5,-0.27582,0.00021,14.6437]
[1778049502380,36.7,81435.76,114.5,-0.27592,0.00021,14.64618]
[1778049507415,36.71,81437.55,114.5,-0.27556,0.00021,14.63734]
[1778049510436,36.71,81443.05,114.5,-0.27444,0.00021,14.60881]
[1778049511823,36.71,81442.55,114.5,-0.27448,0.00021,14.60512]
[1778049512683,36.71,81442.55,114.5,-0.27448,0.00021,14.60512]
[1778049513030,36.71,81443.65,114.5,-0.27426,0.00021,14.5994]
[1778049513083,36.71,81443.65,114.5,-0.27426,0.00021,14.5994]
[1778049513656,36.71,81443.65,114.5,-0.27426,0.00021,14.5994]
[1778049515393,36.71,81443.19,114.5,-0.27436,0.00021,14.60199]
[1778049516653,36.71,81444.51,114.5,-0.27409,0.00021,14.59512]
[1778049518108,36.72,81443.24,114.5,-0.27436,0.00021,14.60199]
[1778049523526,36.74,81442.61,114.5,-0.27462,0.00021,14.60879]
[1778049528562,36.77,81441.87,114.5,-0.27495,0.00021,14.61717]
[1778049533596,36.78,81442.93,114.5,-0.27475,0.00021,14.61229]
[1778049538632,36.78,81447.94,114.5,-0.27374,0.00021,14.58666]
[1778049539330,36.78,81447.94,114.5,-0.27374,0.00021,14.58666]
[1778049539433,36.78,81447.94,114.5,-0.27374,0.00021,14.58666]
[1778049540535,36.8,81450.88,114.5,-0.2732,0.00021,14.57286]
[1778049542327,36.8,81456.37,114.5,-0.27212,0.00021,14.54515]
[1778049542592,36.8,81456.37,114.5,-0.27212,0.00021,14.54515]
[1778049542596,36.8,81456.37,114.5,-0.27212,0.00021,14.54515]
[1778049542692,36.8,81456.37,114.5,-0.27212,0.00021,14.54515]
[1778049542693,36.81,81457.77,114.5,-0.27184,0.00021,14.53785]
[1778049543021,36.81,81457.77,114.5,-0.27184,0.00021,14.53785]
[1778049544326,36.81,81458.94,114.5,-0.2716,0.00021,14.53176]
[1778049544663,36.81,81458.94,114.5,-0.2716,0.00021,14.53176]
[1778049544674,36.81,81459.18,114.5,-0.27155,0.00021,14.5306]
[1778049547163,36.82,81458.79,114.5,-0.27171,0.00021,14.53461]
[1778049547694,36.82,81459.75,114.5,-0.27152,0.00021,14.5297]
[1778049548707,36.82,81459.75,114.5,-0.27152,0.00021,14.5297]
[1778049548842,36.82,81459.64,114.5,-0.27154,0.00021,14.5304]
[1778049549709,36.82,81459.7,114.5,-0.27154,0.00021,14.53023]
[1778049550045,36.82,81459.7,114.5,-0.27154,0.00021,14.53023]
[1778049551621,36.83,81456.62,114.5,-0.27218,0.00021,14.54668]
[1778049551654,36.83,81456.62,114.5,-0.27218,0.00021,14.54668]
[1778049553187,36.83,81449.76,114.5,-0.2736,0.00021,14.58311]
[1778049555598,36.83,81446.93,114.5,-0.27422,0.00021,14.59898]
[1778049558215,36.84,81439.71,114.5,-0.27572,0.00021,14.63696]
[1778049558391,36.84,81439.71,114.5,-0.27572,0.00021,14.63696]
[1778049558773,36.84,81439.36,114.5,-0.27579,0.00021,14.63882]
[1778049561774,36.84,81438.02,114.5,-0.27608,0.00021,14.64601]
[1778049561886,36.84,81438.02,114.5,-0.27608,0.00021,14.64611]
[1778049561981,36.84,81438.02,114.5,-0.27608,0.00021,14.64611]
[1778049563812,36.84,81432.16,114.5,-0.27731,0.00021,14.67685]
[1778049564809,36.84,81432.16,114.5,-0.27731,0.00021,14.67685]
[1778049565597,36.84,81432.16,114.5,-0.27731,0.00021,14.67685]
[1778049565602,36.84,81432.16,114.5,-0.27731,0.00021,14.67685]
[1778049565654,36.84,81432.16,114.5,-0.27731,0.00021,14.67685]
[1778049565682,36.84,81432.16,114.5,-0.27731,0.00021,14.67685]
[1778049565685,36.84,81431.96,114.5,-0.27736,0.00021,14.67809]
[1778049565852,36.84,81431.96,114.5,-0.27736,0.00021,14.67809]
[1778049566250,36.84,81431.96,114.5,-0.27736,0.00021,14.67809]
[1778049566640,36.84,81431.96,114.5,-0.27736,0.00021,14.67809]
[1778049567586,36.84,81429.48,114.5,-0.27788,0.00021,14.69109]
[1778049567605,36.84,81429.48,114.5,-0.27788,0.00021,14.69109]
[1778049567621,36.84,81425.4,114.5,-0.27873,0.00021,14.71232]
[1778049568734,36.84,81420.19,114.5,-0.27982,0.00021,14.73923]
[1778049569534,36.84,81420.19,114.5,-0.27982,0.00021,14.73923]
[1778049574890,36.84,81422.15,114.5,-0.27935,0.00021,14.72288]
[1778049576634,36.84,81422.15,114.5,-0.27935,0.00021,14.72288]
[1778049578667,36.85,81422.11,114.5,-0.27936,0.00021,14.72317]
[1778049578686,36.85,81422.11,114.5,-0.27936,0.00021,14.72317]
[1778049583953,36.85,81424.88,114.5,-0.2788,0.00021,14.70923]
[1778049588987,36.85,81421.02,114.5,-0.27961,0.00021,14.72937]
[1778049593358,36.85,81419.97,114.5,-0.27984,0.00021,14.73484]
[1778049593390,36.85,81419.97,114.5,-0.27984,0.00021,14.73484]
[1778049594488,36.85,81414.78,114.5,-0.28092,0.00021,14.76154]
[1778049595148,36.85,81414.78,114.5,-0.28092,0.00021,14.76154]
[1778049595689,36.85,81414.78,114.5,-0.28092,0.00021,14.76154]
[1778049596125,36.85,81412.55,114.5,-0.28139,0.00021,14.77294]
[1778049596855,36.85,81411.88,114.5,-0.28153,0.00021,14.77634]
[1778049598325,36.85,81412.11,114.5,-0.28148,0.00021,14.77521]
[1778049604777,36.85,81409.36,114.5,-0.28206,0.00021,14.78937]
[1778049605701,36.85,81408.58,114.5,-0.28222,0.00021,14.79342]
[1778049609864,36.85,81409.45,114.5,-0.28204,0.00021,14.78901]
[1778049609911,36.85,81409.45,114.5,-0.28204,0.00021,14.78901]
[1778049610394,36.85,81409.45,114.5,-0.28204,0.00021,14.78901]
[1778049610445,36.85,81409.45,114.5,-0.28204,0.00021,14.78901]
[1778049610703,36.85,81414.89,114.5,-0.28091,0.00021,14.76119]
[1778049611835,36.85,81422.41,114.5,-0.27934,0.00021,14.72252]
[1778049612515,36.85,81422.41,114.5,-0.27934,0.00021,14.72252]
[1778049612616,36.85,81424.61,114.5,-0.27888,0.00021,14.7112]
[1778049613199,36.85,81424.61,114.5,-0.27888,0.00021,14.7112]
[1778049613250,36.85,81424.61,114.5,-0.27888,0.00021,14.7112]
[1778049613270,36.85,81424.61,114.5,-0.27888,0.00021,14.7112]
[1778049613651,36.85,81424.61,114.5,-0.27888,0.00021,14.7112]
[1778049613682,36.85,81424.61,114.5,-0.27888,0.00021,14.7112]
[1778049614827,36.85,81425.29,114.5,-0.27874,0.00021,14.70766]
[1778049614837,36.85,81425.29,114.5,-0.27874,0.00021,14.70766]
[1778049615242,36.85,81428.04,114.5,-0.27816,0.00021,14.69341]
[1778049615244,36.85,81428.04,114.5,-0.27816,0.00021,14.69341]
[1778049615971,36.85,81429.34,114.5,-0.27789,0.00021,14.68667]
[1778049619194,36.85,81429.56,114.5,-0.27785,0.00021,14.68552]
[1778049619497,36.85,81429.56,114.5,-0.27785,0.00021,14.68551]
[1778049625245,36.85,81429.62,114.5,-0.27784,0.00021,14.68535]
[1778049630868,36.85,81430.01,114.5,-0.27776,0.00021,14.68345]
[1778049635912,36.86,81425.67,114.5,-0.27861,0.00021,14.69965]
[1778049641888,36.86,81427.99,114.5,-0.27813,0.00021,14.6877]
[1778049642518,36.86,81427.99,114.5,-0.27813,0.00021,14.6877]
[1778049648833,36.86,81424.27,114.5,-0.2789,0.00021,14.70692]
[1778049651056,36.85,81424.22,114.5,-0.27891,0.00021,14.70711]
[1778049652221,36.85,81424.18,114.5,-0.27892,0.00021,14.7073]
[1778049653442,36.86,81423.99,114.5,-0.27896,0.00021,14.70834]
[1778049655423,36.86,81423.52,114.5,-0.27906,0.00021,14.71079]
[1778049655453,36.86,81423.52,114.5,-0.27906,0.00021,14.71079]
[1778049655832,36.86,81423.52,114.5,-0.27906,0.00021,14.71079]
[1778049656463,36.86,81414.82,114.5,-0.28088,0.00021,14.75558]
[1778049658107,36.86,81411.76,114.5,-0.28152,0.00021,14.77123]
[1778049659554,36.86,81412.09,114.5,-0.28145,0.00021,14.76953]
[1778049664862,36.86,81416.82,114.5,-0.28046,0.00021,14.7453]
[1778049665896,36.86,81416.82,114.5,-0.28046,0.00021,14.7453]
[1778049666378,36.86,81416.47,114.5,-0.28053,0.00021,14.74713]
[1778049669392,36.86,81416.23,114.5,-0.28058,0.00021,14.74837]
[1778049669662,36.86,81416.23,114.5,-0.28058,0.00021,14.74837]
[1778049670562,36.86,81425.67,114.5,-0.27862,0.00021,14.69979]
[1778049672771,36.86,81427.5,114.5,-0.27824,0.00021,14.69037]
[1778049672924,36.86,81428.49,114.5,-0.27803,0.00021,14.68526]
[1778049673830,36.86,81428.49,114.5,-0.27803,0.00021,14.68526]
[1778049674127,36.86,81433.06,114.5,-0.27708,0.00021,14.66156]
[1778049674165,36.86,81433.06,114.5,-0.27708,0.00021,14.66156]
[1778049674924,36.86,81435.86,114.5,-0.2765,0.00021,14.64703]
[1778049675891,36.86,81437.12,114.5,-0.27624,0.00021,14.64056]
[1778049678297,36.86,81436.0,114.5,-0.27648,0.00021,14.64658]
[1778049678635,36.86,81436.0,114.5,-0.27648,0.00021,14.64658]
[1778049680733,36.86,81435.56,114.5,-0.27658,0.00021,14.64905]
[1778049681056,36.86,81435.41,114.5,-0.27662,0.00021,14.64991]
[1778049681639,36.86,81434.63,114.5,-0.27678,0.00021,14.65405]
[1778049686674,36.86,81434.52,114.5,-0.27682,0.00021,14.655]
[1778049690893,36.87,81435.21,114.5,-0.27668,0.00021,14.65163]
[1778049690934,36.87,81435.21,114.5,-0.27668,0.00021,14.65163]
[1778049691331,36.87,81435.18,114.5,-0.27669,0.00021,14.65186]
[1778049691709,36.87,81435.27,114.5,-0.27661,0.00021,14.64501]
[1778049691942,36.87,81435.27,114.5,-0.27661,0.00021,14.64501]
[1778049697751,36.87,81434.51,114.5,-0.27679,0.00021,14.64947]
[1778049701043,36.87,81434.79,114.5,-0.27674,0.00021,14.64825]
[1778049701320,36.87,81434.79,114.5,-0.27674,0.00021,14.64825]
[1778049702628,36.87,81437.57,114.5,-0.27617,0.00021,14.63385]
[1778049702817,36.87,81437.57,114.5,-0.27617,0.00021,14.63385]
[1778049703336,36.87,81437.32,114.5,-0.27622,0.00021,14.63525]
[1778049703368,36.87,81437.32,114.5,-0.27622,0.00021,14.63525]
[1778049703392,36.87,81437.32,114.5,-0.27622,0.00021,14.63525]
[1778049703469,36.87,81437.32,114.5,-0.27622,0.00021,14.63525]
[1778049703837,36.87,81437.32,114.5,-0.27622,0.00021,14.63525]
[1778049703913,36.87,81429.51,114.5,-0.27785,0.00021,14.67593]
[1778049704061,36.87,81429.51,114.5,-0.27785,0.00021,14.67593]
[1778049704799,36.88,81424.18,114.5,-0.27896,0.00021,14.70356]
[1778049705435,36.88,81424.18,114.5,-0.27896,0.00021,14.70356]
[1778049705769,36.88,81424.18,114.5,-0.27896,0.00021,14.70356]
[1778049705844,36.88,81424.18,114.5,-0.27896,0.00021,14.70356]
[1778049705861,36.88,81424.18,114.5,-0.27896,0.00021,14.70356]
[1778049706010,36.88,81420.98,114.5,-0.27963,0.00021,14.72009]
[1778049706094,36.88,81420.98,114.5,-0.27963,0.00021,14.72009]
[1778049706103,36.88,81420.98,114.5,-0.27963,0.00021,14.72009]
[1778049706116,36.88,81420.98,114.5,-0.27963,0.00021,14.72009]
[1778049706429,36.88,81420.98,114.5,-0.27963,0.00021,14.72009]
[1778049706447,36.88,81420.98,114.5,-0.27963,0.00021,14.72009]
[1778049706546,36.88,81420.98,114.5,-0.27963,0.00021,14.72009]
[1778049706705,36.88,81420.98,114.5,-0.27963,0.00021,14.72009]
[1778049706939,36.88,81420.98,114.5,-0.27963,0.00021,14.72009]
[1778049707391,36.88,81422.99,114.5,-0.27922,0.00021,14.70984]
[1778049709007,36.88,81428.68,114.5,-0.27804,0.00021,14.68056]
[1778049709832,36.88,81428.68,114.5,-0.27804,0.00021,14.68056]
[1778049710576,36.88,81429.45,114.5,-0.27788,0.00021,14.67665]
[1778049712828,36.88,81429.5,114.5,-0.27787,0.00021,14.67656]
[1778049717892,36.88,81429.39,114.5,-0.27792,0.00021,14.67763]
[1778049718829,36.88,81429.39,114.5,-0.27792,0.00021,14.67763]
[1778049720168,36.88,81430.2,114.5,-0.27775,0.00021,14.67359]
[1778049720253,36.88,81430.2,114.5,-0.27775,0.00021,14.67359]
[1778049720307,36.88,81430.2,114.5,-0.27775,0.00021,14.67359]
[1778049720311,36.88,81430.2,114.5,-0.27775,0.00021,14.67359]
[1778049720429,36.88,81430.2,114.5,-0.27775,0.00021,14.67359]
[1778049720670,36.88,81430.2,114.5,-0.27775,0.00021,14.67359]
[1778049720675,36.88,81430.2,114.5,-0.27775,0.00021,14.67359]
[1778049720913,36.88,81403.68,114.5,-0.28329,0.00021,14.80969]
[1778049721203,36.88,81403.68,114.5,-0.28329,0.00021,14.80969]
[1778049721317,36.88,81403.68,114.5,-0.28329,0.00021,14.80969]
[1778049721886,36.88,81403.68,114.5,-0.28329,0.00021,14.80969]
[1778049721920,36.88,81395.41,114.5,-0.28503,0.00021,14.8516]
[1778049724783,36.88,81395.24,114.5,-0.28507,0.00021,14.85238]
[1778049725067,36.88,81396.72,114.5,-0.28475,0.00021,14.84487]
[1778049725222,36.88,81396.72,114.5,-0.28475,0.00021,14.84487]
[1778049725269,36.88,81396.72,114.5,-0.28475,0.00021,14.84487]
[1778049725391,36.88,81396.72,114.5,-0.28475,0.00021,14.84487]
[1778049725616,36.88,81396.72,114.5,-0.28475,0.00021,14.84487]
[1778049725733,36.88,81396.72,114.5,-0.28475,0.00021,14.84487]
[1778049725948,36.88,81399.38,114.5,-0.28419,0.00021,14.8314]
[1778049726453,36.88,81399.38,114.5,-0.28419,0.00021,14.8314]
[1778049727014,36.88,81404.02,114.5,-0.28322,0.00021,14.80786]
[1778049727774,36.88,81404.02,114.5,-0.28322,0.00021,14.80786]
[1778049727775,36.88,81404.02,114.5,-0.28322,0.00021,14.80786]
[1778049727791,36.88,81404.02,114.5,-0.28322,0.00021,14.80786]
[1778049727809,36.88,81404.02,114.5,-0.28322,0.00021,14.80786]
[1778049727962,36.88,81402.84,114.5,-0.28347,0.00021,14.81387]
[1778049728557,36.88,81402.84,114.5,-0.28347,0.00021,14.81387]
[1778049728832,36.88,81402.84,114.5,-0.28347,0.00021,14.81387]
[1778049728865,36.88,81402.84,114.5,-0.28347,0.00021,14.81387]
[1778049728868,36.88,81402.84,114.5,-0.28347,0.00021,14.81387]
[1778049728919,36.88,81402.84,114.5,-0.28347,0.00021,14.81387]
[1778049728969,36.88,81396.85,114.5,-0.28473,0.00021,14.84427]
[1778049730683,36.88,81396.85,114.5,-0.28473,0.00021,14.84429]
[1778049730747,36.88,81384.7,114.5,-0.28729,0.00021,14.90532]
[1778049730983,36.88,81390.24,114.5,-0.28612,0.00021,14.87754]
[1778049732717,36.88,81390.24,114.5,-0.28612,0.00021,14.87754]
[1778049732884,36.88,81395.72,114.5,-0.28496,0.00021,14.84985]
[1778049733555,36.88,81395.72,114.5,-0.28496,0.00021,14.84985]
[1778049733657,36.88,81395.17,114.5,-0.28508,0.00021,14.85259]
[1778049739040,36.88,81396.93,114.5,-0.2847,0.00021,14.8435]
[1778049741054,36.88,81390.89,114.5,-0.28597,0.00021,14.87386]
[1778049741996,36.88,81390.89,114.5,-0.28597,0.00021,14.87386]
[1778049743068,36.88,81397.76,114.5,-0.28451,0.00021,14.83908]
[1778049748103,36.88,81397.81,114.5,-0.2845,0.00021,14.83864]
[1778049753138,36.88,81396.67,114.5,-0.28467,0.00021,14.83779]
[1778049754004,36.88,81396.67,114.5,-0.28467,0.00021,14.83779]
[1778049757903,36.88,81396.8,114.5,-0.28464,0.00021,14.83706]
[1778049757974,36.88,81396.8,114.5,-0.28464,0.00021,14.83706]
[1778049758438,36.88,81397.26,114.5,-0.28453,0.00021,14.83463]
[1778049758867,36.88,81397.26,114.5,-0.28453,0.00021,14.83463]
[1778049758870,36.88,81397.26,114.5,-0.28453,0.00021,14.83463]
[1778049758886,36.88,81403.32,114.5,-0.28326,0.00021,14.80392]
[1778049759621,36.88,81403.32,114.5,-0.28326,0.00021,14.80392]
[1778049759813,36.87,81409.47,114.5,-0.28197,0.00021,14.77256]
[1778049760825,36.87,81409.47,114.5,-0.28197,0.00021,14.77256]
[1778049766230,36.87,81409.78,114.5,-0.28189,0.00021,14.77061]
[1778049771265,36.87,81411.0,114.5,-0.28163,0.00021,14.76417]
[1778049776300,36.87,81411.46,114.5,-0.28152,0.00021,14.76165]
[1778049781786,36.87,81411.55,114.5,-0.2815,0.00021,14.76106]
[1778049783402,36.87,81405.64,114.5,-0.28274,0.00021,14.79117]
[1778049790388,36.87,81409.53,114.5,-0.28191,0.00021,14.77104]
[1778049791869,36.86,81409.47,114.5,-0.28192,0.00021,14.77128]
[1778049797450,36.86,81413.48,114.5,-0.28108,0.00021,14.75066]
[1778049798786,36.86,81413.48,114.5,-0.28108,0.00021,14.75066]
[1778049799391,36.86,81413.26,114.5,-0.28112,0.00021,14.75177]
[1778049800006,36.86,81419.26,114.5,-0.27987,0.00021,14.72096]
[1778049801564,36.86,81421.23,114.5,-0.27946,0.00021,14.71084]
[1778049807900,36.87,81422.23,114.5,-0.27925,0.00021,14.70584]
[1778049813786,36.87,81425.21,114.5,-0.27858,0.00021,14.68433]
[1778049818931,36.87,81425.67,114.5,-0.2785,0.00021,14.68227]
[1778049818984,36.87,81425.67,114.5,-0.2785,0.00021,14.68227]
[1778049819034,36.87,81425.67,114.5,-0.2785,0.00021,14.68227]
[1778049820294,36.87,81425.93,114.5,-0.27845,0.00021,14.68099]
[1778049820305,36.87,81425.93,114.5,-0.27845,0.00021,14.68099]
[1778049820395,36.87,81425.93,114.5,-0.27845,0.00021,14.68106]
[1778049825956,36.87,81427.01,114.5,-0.27824,0.00021,14.6758]
[1778049827661,36.88,81434.32,114.5,-0.27673,0.00021,14.63812]
[1778049832696,36.88,81432.68,114.5,-0.27709,0.00021,14.64717]
[1778049837730,36.88,81431.66,114.5,-0.27732,0.00021,14.65291]
[1778049842766,36.89,81426.28,114.5,-0.27845,0.00021,14.68116]
[1778049848203,36.89,81423.53,114.5,-0.27903,0.00021,14.69554]
[1778049853237,36.89,81424.8,114.5,-0.27878,0.00021,14.68925]
[1778049858878,36.89,81432.29,114.5,-0.27724,0.00021,14.65096]
[1778049863913,36.9,81434.65,114.5,-0.27676,0.00021,14.63913]
[1778049868948,36.9,81433.58,114.5,-0.277,0.00021,14.64513]
[1778049873982,36.9,81433.25,114.5,-0.27703,0.00021,14.64082]
[1778049876868,36.9,81436.89,114.5,-0.27628,0.00021,14.62208]
[1778049876896,36.9,81436.89,114.5,-0.27628,0.00021,14.62208]
[1778049876912,36.9,81436.89,114.5,-0.27628,0.00021,14.62208]
[1778049877004,36.9,81439.07,114.5,-0.27583,0.00021,14.61084]
[1778049878562,36.9,81441.36,114.5,-0.27536,0.00021,14.59897]
[1778049884053,36.91,81441.4,114.5,-0.27536,0.00021,14.59895]
[1778049886875,36.91,81441.22,114.5,-0.2754,0.00021,14.59993]
[1778049886876,36.91,81441.22,114.5,-0.2754,0.00021,14.59993]
[1778049890273,36.91,81440.95,114.5,-0.27545,0.00021,14.6014]
[1778049890274,36.91,81440.95,114.5,-0.27545,0.00021,14.6014]
[1778049891102,36.91,81438.41,114.5,-0.27599,0.00021,14.61478]
[1778049896137,36.91,81436.87,114.5,-0.27633,0.00021,14.62339]
[1778049899773,36.91,81436.8,114.5,-0.27635,0.00021,14.624]
[1778049899779,36.91,81436.8,114.5,-0.27635,0.00021,14.624]
[1778049899787,36.91,81436.8,114.5,-0.27635,0.00021,14.624]
[1778049899828,36.91,81436.8,114.5,-0.27635,0.00021,14.624]
[1778049899841,36.91,81436.8,114.5,-0.27635,0.00021,14.624]
[1778049899898,36.91,81436.8,114.5,-0.27635,0.00021,14.624]
[1778049900114,36.92,81437.01,114.5,-0.27632,0.00021,14.62315]
[1778049900379,36.92,81437.01,114.5,-0.27632,0.00021,14.62315]
[1778049900427,36.92,81437.01,114.5,-0.27632,0.00021,14.62315]
[1778049901040,36.92,81455.84,114.5,-0.27243,0.00021,14.52459]
[1778049901739,36.92,81468.36,114.5,-0.26986,0.0002,14.45844]
[1778049903898,36.92,81472.57,114.5,-0.269,0.0002,14.43604]
[1778049909391,36.92,81470.71,114.5,-0.26941,0.0002,14.44661]
[1778049912047,36.92,81480.03,114.5,-0.26753,0.0002,14.39741]
[1778049912212,36.92,81480.03,114.5,-0.26753,0.0002,14.39741]
[1778049913025,36.92,81480.03,114.5,-0.26753,0.0002,14.39741]
[1778049913269,36.93,81484.88,114.5,-0.26655,0.0002,14.37162]
[1778049915273,36.96,81490.59,114.5,-0.26555,0.0002,14.34551]
[1778049916395,36.97,81490.77,114.5,-0.2656,0.0002,14.3468]
[1778049917551,36.97,81490.39,114.5,-0.26568,0.0002,14.34885]
[1778049917560,36.97,81490.39,114.5,-0.26568,0.0002,14.34885]
[1778049917907,36.97,81490.39,114.5,-0.26568,0.0002,14.34885]
[1778049918570,37.0,81489.47,114.5,-0.26602,0.0002,14.3581]
[1778049918671,37.0,81482.45,114.5,-0.26745,0.0002,14.39585]
[1778049923120,37.01,81480.54,114.5,-0.26785,0.0002,14.40636]
[1778049927082,37.01,81479.16,114.5,-0.26816,0.0002,14.41432]
[1778049929738,37.01,81473.42,114.5,-0.26935,0.0002,14.44549]
[1778049935524,37.02,81472.17,114.5,-0.26956,0.0002,14.44604]
[1778049941374,37.02,81469.53,114.5,-0.27011,0.0002,14.46056]
[1778049946489,37.02,81469.76,114.5,-0.27009,0.0002,14.45984]
[1778049948651,37.03,81469.36,114.5,-0.27017,0.0002,14.46204]
[1778049948959,37.03,81469.69,114.5,-0.27011,0.0002,14.46046]
[1778049949707,37.03,81469.69,114.5,-0.27011,0.0002,14.46046]
[1778049950344,37.03,81466.4,114.5,-0.27079,0.0002,14.478]
[1778049951123,37.03,81466.4,114.5,-0.27079,0.0002,14.478]
[1778049951607,37.03,81467.21,114.5,-0.27062,0.0002,14.47372]
[1778049951708,37.03,81467.1,114.5,-0.27066,0.0002,14.47459]
[1778049956761,37.03,81468.42,114.5,-0.27041,0.0002,14.46818]
[1778049962601,37.04,81469.66,114.5,-0.2702,0.0002,14.46292]
[1778049963995,37.04,81469.66,114.5,-0.2702,0.0002,14.46292]
[1778049964092,37.05,81469.17,114.5,-0.27032,0.0002,14.46589]
[1778049965421,37.05,81468.91,114.5,-0.27037,0.0002,14.46727]
[1778049965422,37.05,81468.91,114.5,-0.27037,0.0002,14.46727]
[1778049965943,37.05,81468.91,114.5,-0.27037,0.0002,14.46727]
[1778049966050,37.05,81468.91,114.5,-0.27037,0.0002,14.46727]
[1778049966151,37.05,81468.94,114.5,-0.27037,0.0002,14.46739]
[1778049968642,37.05,81468.9,114.5,-0.27039,0.0002,14.46778]
[1778049968850,37.05,81468.96,114.5,-0.27039,0.0002,14.46783]
[1778049970185,37.05,81468.96,114.5,-0.27039,0.0002,14.46783]
[1778049970215,37.05,81474.41,114.5,-0.26928,0.0002,14.43911]
[1778049970390,37.05,81474.41,114.5,-0.26928,0.0002,14.43911]
[1778049976699,37.06,81476.5,114.5,-0.26888,0.0002,14.42867]
[1778049978640,37.06,81476.45,114.5,-0.2689,0.0002,14.42904]
[1778049983748,37.06,81476.26,114.5,-0.26897,0.0002,14.43108]
[1778049988783,37.07,81476.78,114.5,-0.2689,0.0002,14.42914]
[1778049994793,37.07,81474.47,114.5,-0.26932,0.0002,14.43535]
[1778049999817,37.08,81471.89,114.5,-0.26988,0.0002,14.45005]
[1778049999859,37.08,81471.81,114.5,-0.26991,0.0002,14.45061]
[1778050004895,37.09,81470.12,114.5,-0.27028,0.0002,14.46022]
[1778050009931,37.09,81467.27,114.5,-0.27088,0.0002,14.47585]
[1778050012542,37.09,81467.18,114.5,-0.27091,0.0002,14.47655]
[1778050012951,37.09,81475.29,114.5,-0.26925,0.0002,14.43374]
[1778050013391,37.09,81475.29,114.5,-0.26925,0.0002,14.43374]
[1778050014128,37.09,81481.97,114.5,-0.2679,0.0002,14.39836]
[1778050019999,37.1,81482.3,114.5,-0.26786,0.0002,14.39741]
[1778050025034,37.1,81484.3,114.5,-0.26748,0.0002,14.38748]
[1778050028119,37.11,81484.54,114.5,-0.26744,0.0002,14.38649]
[1778050030095,37.11,81483.09,114.5,-0.26775,0.0002,14.3945]
[1778050032860,37.11,81477.29,114.5,-0.26894,0.0002,14.42568]
[1778050038149,37.11,81477.32,114.5,-0.26895,0.0002,14.42599]
[1778050043161,37.12,81477.09,114.5,-0.26902,0.0002,14.42777]
[1778050048195,37.12,81477.03,114.5,-0.26905,0.0002,14.42853]
[1778050053231,37.12,81480.44,114.5,-0.26831,0.0002,14.4044]
[1778050058266,37.13,81479.92,114.5,-0.26843,0.0002,14.40771]
[1778050063301,37.13,81480.12,114.5,-0.26841,0.0002,14.40717]
[1778050068338,37.14,81482.1,114.5,-0.26803,0.0002,14.3972]
[1778050075386,37.14,81481.48,114.5,-0.26819,0.0002,14.40127]
[1778050080421,37.14,81480.63,114.5,-0.26838,0.0002,14.40631]
[1778050084078,37.15,81480.67,114.5,-0.26838,0.0002,14.40641]
[1778050084174,37.15,81474.87,114.5,-0.26956,0.0002,14.43718]
[1778050085987,37.15,81473.78,114.5,-0.26979,0.0002,14.44308]
[1778050089484,37.15,81468.39,114.5,-0.27091,0.0002,14.47208]
[1778050094522,37.16,81469.4,114.5,-0.27074,0.0002,14.46768]
[1778050100151,37.16,81471.97,114.5,-0.27024,0.0002,14.45492]
[1778050105300,37.17,81472.71,114.5,-0.27014,0.0002,14.45225]
[1778050111626,37.18,81474.34,114.5,-0.26985,0.0002,14.44465]
[1778050116765,37.19,81475.04,114.5,-0.26968,0.0002,14.4357]
[1778050120390,37.19,81475.36,114.5,-0.26964,0.0002,14.43464]
[1778050121237,37.2,81477.43,114.5,-0.26924,0.0002,14.42425]
[1778050121498,37.2,81477.43,114.6,-0.26924,0.0002,14.42425]
[1778050121507,37.2,81477.43,114.6,-0.26924,0.0002,14.42425]
[1778050122200,37.2,81488.47,114.6,-0.26701,0.0002,14.36578]
[1778050122616,37.2,81488.47,114.6,-0.26701,0.0002,14.36578]
[1778050124487,37.2,81494.5,114.6,-0.2658,0.0002,14.3339]
[1778050130008,37.2,81494.86,114.6,-0.26575,0.0002,14.33264]
[1778050131920,37.21,81495.84,114.6,-0.26556,0.0002,14.32774]
[1778050137408,37.21,81495.74,114.6,-0.26562,0.0002,14.32928]
[1778050137443,37.21,81495.74,114.6,-0.26562,0.0002,14.32928]
[1778050137511,37.21,81495.74,114.6,-0.26562,0.0002,14.32928]
[1778050138217,37.22,81505.97,114.6,-0.26357,0.0002,14.2748]
[1778050138644,37.22,81505.97,114.6,-0.26357,0.0002,14.2748]
[1778050138787,37.22,81505.97,114.6,-0.26357,0.0002,14.2748]
[1778050140826,37.22,81498.19,114.6,-0.26515,0.0002,14.31675]
[1778050141223,37.22,81490.97,114.6,-0.26662,0.0002,14.35566]
[1778050144490,37.22,81490.69,114.6,-0.26669,0.0002,14.35756]
[1778050144524,37.22,81490.69,114.6,-0.26669,0.0002,14.35756]
[1778050149910,37.23,81490.09,114.6,-0.26684,0.0002,14.36153]
[1778050154950,37.23,81492.08,114.6,-0.26646,0.0002,14.35165]
[1778050159986,37.24,81491.94,114.6,-0.26652,0.0002,14.35312]
[1778050165022,37.24,81493.49,114.6,-0.26623,0.0002,14.34559]
[1778050167534,37.24,81494.35,114.6,-0.26607,0.0002,14.34131]
[1778050168372,37.25,81499.64,114.6,-0.26501,0.0002,14.31323]
[1778050168450,37.25,81499.64,114.6,-0.26501,0.0002,14.31323]
[1778050170003,37.25,81502.07,114.6,-0.26453,0.0002,14.30041]
[1778050171735,37.25,81504.23,114.6,-0.26404,0.0002,14.28269]
[1778050172938,37.26,81505.58,114.6,-0.26385,0.0002,14.27762]
[1778050172944,37.26,81505.58,114.6,-0.26385,0.0002,14.27762]
[1778050173079,37.28,81505.72,114.6,-0.2639,0.0002,14.27908]
[1778050174055,37.28,81505.72,114.6,-0.2639,0.0002,14.27908]
[1778050174085,37.29,81505.71,114.6,-0.26395,0.0002,14.28047]
[1778050180127,37.31,81508.98,114.6,-0.26339,0.0002,14.26554]
[1778050185162,37.32,81508.69,114.6,-0.26354,0.0002,14.26973]
[1778050190196,37.33,81511.46,114.6,-0.263,0.0002,14.25516]
[1778050193825,37.33,81512.64,114.6,-0.26277,0.0002,14.24903]
[1778050195685,37.33,81512.27,114.6,-0.26285,0.0002,14.25117]
[1778050196240,37.33,81511.91,114.6,-0.26293,0.0002,14.25324]
[1778050201362,37.33,81509.92,114.6,-0.26335,0.0002,14.26446]
[1778050203542,37.34,81503.17,114.6,-0.26471,0.0002,14.30091]
[1778050204056,37.34,81503.17,114.6,-0.26471,0.0002,14.30091]
[1778050204296,37.34,81501.48,114.6,-0.26505,0.0002,14.31001]
[1778050209331,37.34,81500.38,114.6,-0.2653,0.0002,14.31663]
[1778050214367,37.35,81495.99,114.6,-0.26621,0.0002,14.34069]
[1778050215081,37.35,81495.99,114.6,-0.26621,0.0002,14.34069]
[1778050219368,37.35,81490.36,114.6,-0.26736,0.0002,14.37094]
[1778050224437,37.36,81490.57,114.6,-0.26736,0.0002,14.37104]
[1778050225949,37.36,81489.89,114.6,-0.2675,0.0002,14.37471]
[1778050231487,37.36,81492.38,114.6,-0.26695,0.0002,14.35549]
[1778050236522,37.36,81495.32,114.6,-0.26638,0.0002,14.34037]
[1778050238978,37.37,81489.52,114.6,-0.26755,0.0002,14.37128]
[1778050244577,37.37,81487.42,114.6,-0.26799,0.0002,14.38275]
[1778050249613,37.37,81486.42,114.6,-0.2682,0.0002,14.38831]
[1778050251457,37.37,81486.42,114.6,-0.2682,0.0002,14.38831]
[1778050253641,37.37,81492.31,114.6,-0.26702,0.0002,14.35743]
[1778050256943,37.37,81492.06,114.6,-0.26708,0.0002,14.35893]
[1778050262704,37.38,81489.88,114.6,-0.26754,0.0002,14.37109]
[1778050267739,37.38,81489.09,114.6,-0.26772,0.0002,14.37564]
[1778050272774,37.38,81488.39,114.6,-0.26787,0.0002,14.37969]
[1778050277477,37.38,81488.96,114.6,-0.26776,0.0002,14.37689]
[1778050278201,37.38,81488.95,114.7,-0.26777,0.0002,14.37701]
[1778050283851,37.39,81485.7,114.7,-0.26844,0.0002,14.39457]
[1778050288886,37.39,81484.29,114.7,-0.26874,0.0002,14.40227]
[1778050291322,37.39,81484.97,114.7,-0.2686,0.0002,14.39875]
[1778050296942,37.39,81483.21,114.7,-0.2689,0.0002,14.4018]
[1778050301327,37.39,81482.91,114.7,-0.26897,0.0002,14.40351]
[1778050306345,37.39,81480.38,114.7,-0.26949,0.0002,14.41699]
[1778050308387,37.39,81480.19,114.7,-0.26953,0.0002,14.41804]
[1778050309911,37.39,81475.8,114.7,-0.27042,0.0002,14.44111]
[1778050315069,37.4,81479.33,114.7,-0.26971,0.0002,14.42275]
[1778050318344,37.4,81479.23,114.7,-0.26973,0.0002,14.42334]
[1778050324132,37.4,81476.22,114.7,-0.27036,0.0002,14.43961]
[1778050329983,37.4,81476.51,114.7,-0.27031,0.0002,14.43822]
[1778050339237,37.41,81476.77,114.7,-0.27028,0.0002,14.43772]
[1778050340392,37.41,81476.77,114.7,-0.27028,0.0002,14.43772]
[1778050341391,37.41,81479.16,114.7,-0.2698,0.0002,14.42526]
[1778050342719,37.41,81482.35,114.7,-0.26916,0.0002,14.40857]
[1778050343264,37.41,81482.15,114.7,-0.2692,0.0002,14.40971]
[1778050345238,37.41,81482.14,114.7,-0.26921,0.0002,14.40985]
[1778050346843,37.41,81482.06,114.7,-0.26923,0.0002,14.41045]
[1778050347293,37.41,81482.7,114.7,-0.2691,0.0002,14.40713]
[1778050352327,37.41,81484.89,114.7,-0.26861,0.0002,14.38935]
[1778050357363,37.41,81482.75,114.7,-0.26905,0.0002,14.40089]
[1778050362398,37.42,81478.96,114.7,-0.26982,0.0002,14.42095]
[1778050366720,37.42,81478.79,114.7,-0.26986,0.0002,14.42193]
[1778050366762,37.42,81478.79,114.7,-0.26986,0.0002,14.42193]
[1778050366775,37.42,81478.79,114.7,-0.26986,0.0002,14.42193]
[1778050367037,37.42,81478.79,114.7,-0.26986,0.0002,14.42193]
[1778050367102,37.42,81478.79,114.7,-0.26986,0.0002,14.42193]
[1778050367184,37.42,81478.79,114.7,-0.26986,0.0002,14.42193]
[1778050367221,37.42,81478.79,114.7,-0.26986,0.0002,14.42193]
[1778050367294,37.42,81478.79,114.7,-0.26986,0.0002,14.42193]
[1778050367305,37.42,81478.79,114.7,-0.26986,0.0002,14.42193]
[1778050367433,37.42,81461.94,114.7,-0.27329,0.0002,14.50982]
[1778050368439,37.42,81454.75,114.7,-0.27476,0.0002,14.54704]
[1778050369565,37.42,81454.75,114.7,-0.27476,0.0002,14.54704]
[1778050369621,37.42,81455.41,114.7,-0.27462,0.0002,14.54365]
[1778050373195,37.42,81458.82,114.7,-0.27392,0.0002,14.52597]
[1778050373652,37.42,81458.82,114.7,-0.27392,0.0002,14.52597]
[1778050374481,37.42,81459.03,114.7,-0.27388,0.0002,14.5249]
[1778050378203,37.42,81459.27,114.7,-0.27383,0.0002,14.52376]
[1778050378235,37.42,81459.27,114.7,-0.27383,0.0002,14.52376]
[1778050378279,37.42,81459.27,114.7,-0.27383,0.0002,14.52376]
[1778050378386,37.42,81459.27,114.7,-0.27383,0.0002,14.52376]
[1778050378510,37.42,81464.93,114.7,-0.27268,0.0002,14.49446]
[1778050383545,37.42,81466.7,114.7,-0.27233,0.0002,14.48537]
[1778050388757,37.42,81466.9,114.7,-0.27229,0.0002,14.48441]
[1778050394498,37.42,81467.92,114.7,-0.27209,0.0002,14.47926]
[1778050397638,37.42,81466.93,114.7,-0.27229,0.0002,14.48448]
[1778050402679,37.42,81464.67,114.7,-0.27275,0.0002,14.49629]
[1778050407713,37.42,81466.06,114.7,-0.27247,0.0002,14.48909]
[1778050412749,37.42,81465.42,114.7,-0.27254,0.0002,14.48596]
[1778050416426,37.42,81466.69,114.7,-0.27228,0.0002,14.4794]
[1778050416634,37.42,81466.6,114.7,-0.2723,0.0002,14.47989]
[1778050417827,37.42,81469.86,114.7,-0.27164,0.0002,14.46295]
[1778050419080,37.42,81472.87,114.7,-0.27103,0.0002,14.4473]
[1778050419134,37.42,81472.87,114.7,-0.27103,0.0002,14.4473]
[1778050421105,37.42,81477.55,114.7,-0.27008,0.0002,14.4229]
[1778050426846,37.43,81477.91,114.7,-0.27003,0.0002,14.42153]
[1778050428125,37.43,81477.91,114.7,-0.27003,0.0002,14.42153]
[1778050428373,37.43,81477.91,114.7,-0.27003,0.0002,14.42153]
[1778050430190,37.43,81485.13,114.7,-0.26858,0.0002,14.38381]
[1778050432064,37.43,81485.99,114.7,-0.2684,0.0002,14.37932]
[1778050432575,37.43,81485.99,114.7,-0.2684,0.0002,14.37932]
[1778050434902,37.43,81480.46,114.7,-0.26953,0.0002,14.40854]
[1778050438563,37.43,81480.53,114.7,-0.26951,0.0002,14.40821]
[1778050440895,37.43,81480.02,114.7,-0.26962,0.0002,14.41095]
[1778050443192,37.43,81477.86,114.7,-0.27006,0.0002,14.42231]
[1778050444710,37.43,81477.73,114.7,-0.27009,0.0002,14.42301]
[1778050444760,37.43,81477.67,114.7,-0.2701,0.0002,14.42333]
[1778050447663,37.43,81470.31,114.7,-0.27159,0.0002,14.46175]
[1778050453261,37.43,81472.17,114.7,-0.27121,0.0002,14.45186]
[1778050454720,37.43,81472.17,114.7,-0.2712,0.0002,14.4518]
[1778050458404,37.43,81469.24,114.7,-0.27179,0.0002,14.46694]
[1778050458503,37.43,81469.23,114.7,-0.27179,0.0002,14.46695]
[1778050462388,37.43,81469.2,114.7,-0.2718,0.0002,14.46716]
[1778050468136,37.43,81464.31,114.7,-0.2728,0.0002,14.49271]
[1778050471188,37.43,81465.0,114.7,-0.27266,0.0002,14.48913]
[1778050476300,37.43,81468.25,114.7,-0.27194,0.0002,14.46579]
[1778050478109,37.43,81468.18,114.7,-0.27195,0.0002,14.46618]
[1778050478288,37.43,81468.18,114.7,-0.27195,0.0002,14.46618]
[1778050478881,37.43,81471.83,114.7,-0.27121,0.0002,14.44721]
[1778050479827,37.43,81473.77,114.7,-0.27082,0.0002,14.43709]
[1778050485270,37.43,81475.76,114.7,-0.27043,0.0002,14.42704]
[1778050485277,37.43,81475.76,114.7,-0.27043,0.0002,14.42704]
[1778050485538,37.43,81475.76,114.7,-0.27043,0.0002,14.42704]
[1778050485621,37.43,81475.85,114.7,-0.27041,0.0002,14.42663]
[1778050486391,37.43,81475.85,114.7,-0.27041,0.0002,14.42663]
[1778050486726,37.43,81482.45,114.7,-0.26908,0.0002,14.39203]
[1778050492594,37.43,81486.2,114.7,-0.26833,0.0002,14.37249]
[1778050496877,37.44,81481.59,114.7,-0.26927,0.0002,14.39702]
[1778050502377,37.44,81481.32,114.7,-0.26933,0.0002,14.39866]
[1778050507555,37.44,81483.16,114.7,-0.26897,0.0002,14.38916]
[1778050513454,37.44,81485.04,114.7,-0.2686,0.0002,14.37965]
[1778050518490,37.44,81485.24,114.7,-0.26857,0.0002,14.37888]
[1778050523526,37.45,81485.24,114.7,-0.26858,0.0002,14.37916]
[1778050528507,37.45,81486.24,114.7,-0.26839,0.0002,14.37413]
[1778050529793,37.45,81472.21,114.7,-0.27123,0.0002,14.44772]
[1778050529899,37.45,81472.21,114.7,-0.27123,0.0002,14.44772]
[1778050530749,37.45,81472.21,114.7,-0.27123,0.0002,14.44772]
[1778050537619,37.45,81473.48,114.7,-0.2709,0.0002,14.43437]
[1778050546686,37.45,81474.16,114.7,-0.27076,0.0002,14.43063]
[1778050548394,37.45,81474.2,114.7,-0.27075,0.0002,14.4304]
[1778050548494,37.45,81474.2,114.7,-0.27075,0.0002,14.43038]
[1778050553706,37.45,81473.06,114.7,-0.27099,0.0002,14.43655]
[1778050553726,37.45,81473.06,114.7,-0.27099,0.0002,14.43655]
[1778050553731,37.45,81473.06,114.7,-0.27099,0.0002,14.43655]
[1778050553813,37.45,81473.06,114.7,-0.27099,0.0002,14.43655]
[1778050556364,37.45,81466.47,114.7,-0.27233,0.0002,14.47097]
[1778050557562,37.45,81464.64,114.7,-0.2727,0.0002,14.48048]
[1778050558190,37.45,81463.76,114.7,-0.27288,0.0002,14.48504]
[1778050558849,37.45,81462.94,114.7,-0.27305,0.0002,14.48929]
[1778050558850,37.45,81462.94,114.7,-0.27305,0.0002,14.48929]
[1778050560292,37.45,81463.07,114.7,-0.27302,0.0002,14.48861]
[1778050560326,37.45,81463.07,114.7,-0.27302,0.0002,14.48861]
[1778050560794,37.45,81462.37,114.7,-0.27316,0.0002,14.49223]
[1778050562832,37.45,81462.25,114.7,-0.27319,0.0002,14.49288]
[1778050567843,37.45,81460.95,114.7,-0.27345,0.0002,14.49959]
[1778050573092,37.45,81460.84,114.7,-0.27347,0.0002,14.50014]
[1778050573637,37.45,81460.84,114.7,-0.27347,0.0002,14.50014]
[1778050573735,37.45,81460.84,114.7,-0.27347,0.0002,14.50002]
[1778050576703,37.45,81460.4,114.7,-0.27356,0.0002,14.50225]
[1778050576803,37.45,81467.06,114.7,-0.2722,0.0002,14.46773]
[1778050579205,37.45,81472.15,114.7,-0.27117,0.0002,14.4413]
[1778050580124,37.45,81473.03,114.7,-0.27099,0.0002,14.43671]
[1778050583321,37.45,81472.63,114.7,-0.27108,0.0002,14.43896]
[1778050586636,37.45,81473.8,114.7,-0.27085,0.0002,14.43295]
[1778050586641,37.45,81473.04,114.7,-0.271,0.0002,14.437]
[1778050593087,37.45,81473.57,114.7,-0.27084,0.0002,14.42787]
[1778050598843,37.45,81471.83,114.7,-0.2712,0.0002,14.43719]
[1778050601779,37.45,81472.89,114.7,-0.27098,0.0002,14.43169]
[1778050602244,37.45,81472.89,114.7,-0.27099,0.0002,14.4318]
[1778050612150,37.46,81473.02,114.7,-0.27097,0.0002,14.43146]
[1778050613113,37.46,81473.02,114.7,-0.27097,0.0002,14.43146]
[1778050613841,37.46,81473.02,114.7,-0.27097,0.0002,14.43146]
[1778050615396,37.46,81473.14,114.7,-0.27095,0.0002,14.43091]
[1778050615406,37.46,81473.14,114.7,-0.27095,0.0002,14.43091]
[1778050616179,37.46,81480.71,114.7,-0.26942,0.0002,14.39139]
[1778050621214,37.46,81483.65,114.7,-0.26883,0.0002,14.37605]
[1778050625062,37.46,81483.0,114.7,-0.26896,0.0002,14.37954]
[1778050625117,37.46,81483.0,114.7,-0.26896,0.0002,14.37954]
[1778050625218,37.46,81483.0,114.7,-0.26896,0.0002,14.37954]
[1778050630218,37.46,81484.63,114.7,-0.26864,0.0002,14.37101]
[1778050633437,37.46,81483.55,114.7,-0.26886,0.0002,14.3767]
[1778050633538,37.46,81484.58,114.7,-0.26865,0.0002,14.37129]
[1778050635762,37.46,81484.63,114.7,-0.26864,0.0002,14.37103]
[1778050637033,37.46,81482.27,114.7,-0.26911,0.0002,14.38329]
[1778050638406,37.46,81481.13,114.7,-0.26934,0.0002,14.38921]
[1778050638453,37.46,81479.86,114.7,-0.26959,0.0002,14.3958]
[1778050638978,37.46,81479.86,114.7,-0.26959,0.0002,14.3958]
[1778050639659,37.46,81479.05,114.7,-0.26976,0.0002,14.40013]
[1778050645540,37.46,81479.76,114.7,-0.26963,0.0002,14.39671]
[1778050645911,37.46,81479.76,114.7,-0.26963,0.0002,14.39671]
[1778050646394,37.46,81480.67,114.7,-0.26945,0.0002,14.3921]
[1778050648391,37.46,81481.46,114.7,-0.26929,0.0002,14.3881]
[1778050654450,37.46,81485.66,114.7,-0.26839,0.0002,14.35973]
[1778050659451,37.46,81484.1,114.7,-0.26871,0.0002,14.36809]
[1778050664519,37.47,81481.61,114.7,-0.26922,0.0002,14.38131]
[1778050669253,37.47,81482.75,114.7,-0.26899,0.0002,14.37538]
[1778050669752,37.47,81482.75,114.7,-0.26899,0.0002,14.37538]
[1778050675664,37.47,81484.37,114.7,-0.26867,0.0002,14.36705]
[1778050681639,37.47,81483.89,114.7,-0.26877,0.0002,14.36973]
[1778050687682,37.47,81483.76,114.7,-0.2688,0.0002,14.37054]
[1778050693433,37.47,81484.27,114.7,-0.2687,0.0002,14.36796]
[1778050693753,37.47,81484.27,114.7,-0.2687,0.0002,14.36796]
[1778050693760,37.47,81484.27,114.7,-0.2687,0.0002,14.36796]
[1778050693854,37.47,81485.95,114.7,-0.26837,0.0002,14.35917]
[1778050695824,37.47,81489.06,114.7,-0.26774,0.0002,14.34276]
[1778050701151,37.47,81486.69,114.7,-0.26821,0.0002,14.35507]
[1778050703218,37.47,81486.77,114.7,-0.26819,0.0002,14.35456]
[1778050703219,37.47,81486.77,114.7,-0.26819,0.0002,14.35456]
[1778050703348,37.47,81486.77,114.7,-0.26819,0.0002,14.35456]
[1778050705331,37.47,81481.45,114.7,-0.26926,0.0002,14.3824]
[1778050705606,37.47,81481.45,114.7,-0.26926,0.0002,14.3824]
[1778050705865,37.47,81480.43,114.7,-0.26946,0.0002,14.38768]
[1778050706956,37.47,81480.43,114.7,-0.26946,0.0002,14.38768]
[1778050708515,37.47,81473.21,114.7,-0.27092,0.0002,14.42532]
[1778050711850,37.46,81480.07,114.7,-0.26946,0.0002,14.38266]
[1778050715669,37.46,81480.63,114.7,-0.26934,0.0002,14.37964]
[1778050720914,37.46,81484.23,114.7,-0.26861,0.0002,14.36066]
[1778050725948,37.46,81483.66,114.7,-0.26872,0.0002,14.36362]
[1778050726642,37.46,81483.66,114.7,-0.26872,0.0002,14.36362]
[1778050731992,37.46,81484.83,114.7,-0.26849,0.0002,14.35744]
[1778050738034,37.46,81484.8,114.7,-0.26849,0.0002,14.35755]
[1778050739336,37.46,81484.8,114.7,-0.26849,0.0002,14.35755]
[1778050743255,37.46,81488.21,114.7,-0.2678,0.0002,14.33958]
[1778050743295,37.46,81488.21,114.7,-0.2678,0.0002,14.33958]
[1778050743447,37.46,81488.21,114.7,-0.2678,0.0002,14.33958]
[1778050743991,37.46,81488.28,114.7,-0.26779,0.0002,14.33922]
[1778050744824,37.46,81488.28,114.7,-0.26779,0.0002,14.33922]
[1778050747324,37.46,81493.4,114.7,-0.26675,0.0002,14.3122]
[1778050752827,37.46,81497.32,114.7,-0.26597,0.0002,14.29153]
[1778050753496,37.46,81497.71,114.7,-0.26589,0.0002,14.2895]
[1778050759011,37.46,81496.8,114.7,-0.26608,0.0002,14.29444]
[1778050759492,37.46,81490.73,114.7,-0.2673,0.0002,14.3266]
[1778050764742,37.46,81487.6,114.7,-0.26793,0.0002,14.34304]
[1778050768133,37.46,81488.88,114.7,-0.26767,0.0002,14.33626]
[1778050771232,37.46,81494.67,114.7,-0.26651,0.0002,14.30573]
[1778050776856,37.46,81495.04,114.7,-0.26637,0.0002,14.29736]
[1778050778715,37.46,81496.66,114.7,-0.26605,0.0002,14.28883]
[1778050780174,37.47,81490.7,114.7,-0.26725,0.0002,14.32042]
[1778050780215,37.47,81490.7,114.7,-0.26725,0.0002,14.32042]
[1778050783851,37.47,81491.06,114.7,-0.26718,0.0002,14.31857]
[1778050783872,37.47,81491.06,114.7,-0.26718,0.0002,14.31857]
[1778050783932,37.47,81491.06,114.7,-0.26718,0.0002,14.31857]
[1778050784483,37.47,81484.35,114.7,-0.26854,0.0002,14.35394]
[1778050785340,37.47,81484.35,114.7,-0.26854,0.0002,14.35394]
[1778050785824,37.47,81484.35,114.7,-0.26854,0.0002,14.35394]
[1778050785976,37.47,81484.35,114.7,-0.26854,0.0002,14.35394]
[1778050786075,37.47,81484.35,114.7,-0.26854,0.0002,14.35394]
[1778050786268,37.47,81483.47,114.7,-0.26871,0.0002,14.35851]
[1778050788479,37.47,81480.02,114.7,-0.26941,0.0002,14.37657]
[1778050788592,37.46,81479.73,114.7,-0.26947,0.0002,14.37804]
[1778050791410,37.46,81474.0,114.7,-0.27062,0.0002,14.40792]
[1778050792290,37.46,81474.0,114.7,-0.27062,0.0002,14.40792]
[1778050792825,37.46,81474.0,114.7,-0.27062,0.0002,14.40792]
[1778050792834,37.46,81473.33,114.7,-0.27076,0.0002,14.41129]
[1778050795557,37.46,81473.54,114.7,-0.27071,0.0002,14.41011]
[1778050796010,37.46,81471.78,114.7,-0.27103,0.0002,14.41838]
[1778050796223,37.46,81471.78,114.7,-0.27103,0.0002,14.41838]
[1778050796446,37.46,81469.29,114.7,-0.27154,0.0002,14.43136]
[1778050798135,37.45,81469.54,114.7,-0.27145,0.0002,14.42916]
[1778050798460,37.44,81469.73,114.7,-0.27138,0.0002,14.42716]
[1778050799250,37.44,81469.73,114.7,-0.27138,0.0002,14.42716]
[1778050800757,37.44,81468.88,114.7,-0.27153,0.0002,14.431]
[1778050800902,37.44,81468.88,114.7,-0.27153,0.0002,14.431]
[1778050800929,37.44,81468.88,114.7,-0.27153,0.0002,14.431]
[1778050800973,37.44,81468.88,114.7,-0.27153,0.0002,14.431]
[1778050800990,37.44,81468.88,114.7,-0.27153,0.0002,14.431]
[1778050801073,37.43,81470.78,114.7,-0.27113,0.0002,14.42067]
[1778050801127,37.43,81470.78,114.7,-0.27113,0.0002,14.42067]
[1778050801132,37.43,81470.78,114.7,-0.27113,0.0002,14.42067]
[1778050802005,37.43,81484.78,114.7,-0.26825,0.0002,14.34638]
[1778050802605,37.43,81484.78,114.7,-0.26825,0.0002,14.34638]
[1778050804457,37.43,81487.18,114.7,-0.26777,0.0002,14.33374]
[1778050809060,37.43,81487.61,114.7,-0.26769,0.0002,14.33159]
[1778050809113,37.43,81488.37,114.7,-0.26753,0.0002,14.32758]
[1778050811081,37.43,81489.31,114.7,-0.26734,0.0002,14.32251]
[1778050811551,37.43,81489.54,114.7,-0.26729,0.0002,14.32115]
[1778050817085,37.42,81486.32,114.7,-0.2679,0.0002,14.33705]
[1778050819607,37.41,81480.4,114.7,-0.26906,0.0002,14.36728]
[1778050824642,37.39,81481.95,114.7,-0.26861,0.0002,14.35539]
[1778050829677,37.37,81482.02,114.7,-0.2685,0.0002,14.35253]
[1778050831075,37.37,81482.02,114.7,-0.2685,0.0002,14.35253]
[1778050832209,37.36,81488.1,114.7,-0.26716,0.0002,14.31266]
[1778050837836,37.34,81483.89,114.7,-0.2679,0.0002,14.33196]
[1778050842786,37.31,81486.67,114.7,-0.2672,0.0002,14.31367]
[1778050848063,37.31,81486.2,114.7,-0.26728,0.0002,14.3156]
[1778050853844,37.31,81485.73,114.7,-0.26737,0.0002,14.318]
[1778050858879,37.31,81485.14,114.7,-0.26749,0.0002,14.32105]
[1778050859210,37.31,81485.14,114.7,-0.26749,0.0002,14.32105]
[1778050859887,37.31,81476.77,114.7,-0.26919,0.0002,14.36526]
[1778050861263,37.31,81475.26,114.7,-0.26949,0.0002,14.37316]
[1778050862865,37.31,81473.41,114.7,-0.26987,0.0002,14.38284]
[1778050862908,37.31,81480.49,114.7,-0.26842,0.0002,14.34547]
[1778050865896,37.31,81483.22,114.7,-0.26787,0.0002,14.331]
[1778050870964,37.31,81483.32,114.7,-0.26785,0.0002,14.33045]
[1778050873234,37.31,81482.83,114.7,-0.26795,0.0002,14.33304]
[1778050873985,37.31,81483.48,114.7,-0.26782,0.0002,14.32958]
[1778050879074,37.31,81484.1,114.7,-0.26769,0.0002,14.32623]
[1778050884954,37.31,81483.71,114.7,-0.26776,0.0002,14.32823]
[1778050890098,37.31,81481.87,114.7,-0.26813,0.0002,14.33777]
[1778050895133,37.3,81481.0,114.7,-0.26823,0.0002,14.33565]
[1778050900168,37.3,81483.86,114.7,-0.26765,0.0002,14.32035]
[1778050903654,37.3,81485.34,114.7,-0.26734,0.0002,14.31244]
[1778050904196,37.3,81490.32,114.7,-0.26633,0.0002,14.28595]
[1778050907129,37.3,81491.74,114.7,-0.26604,0.0002,14.27833]
[1778050908074,37.3,81494.44,114.7,-0.2655,0.0002,14.26393]
[1778050908118,37.3,81503.17,114.7,-0.26372,0.0002,14.2169]
[1778050908866,37.3,81508.83,114.7,-0.26259,0.0002,14.18649]
[1778050909825,37.3,81508.83,114.7,-0.26259,0.0002,14.18649]
[1778050910335,37.3,81510.78,114.7,-0.2622,0.0002,14.17608]
[1778050911015,37.3,81509.46,114.7,-0.26245,0.0002,14.18295]
[1778050916279,37.29,81508.88,114.7,-0.26254,0.0002,14.18516]
[1778050921775,37.29,81509.86,114.7,-0.26231,0.0002,14.17912]
[1778050924505,37.29,81510.65,114.7,-0.26214,0.0002,14.17456]
[1778050925797,37.29,81511.69,114.7,-0.26194,0.0002,14.16899]
[1778050925799,37.29,81511.69,114.7,-0.26194,0.0002,14.16899]
[1778050925799,37.29,81511.69,114.7,-0.26194,0.0002,14.16899]
[1778050926001,37.29,81500.22,114.7,-0.26424,0.0002,14.23058]
[1778050931136,37.28,81497.22,114.7,-0.26484,0.0002,14.24641]
[1778050935337,37.28,81495.82,114.7,-0.26511,0.0002,14.25352]
[1778050940447,37.26,81494.77,114.7,-0.26521,0.0002,14.25605]
[1778050944367,37.26,81495.39,114.7,-0.26507,0.0002,14.25251]
[1778050944731,37.26,81495.39,114.7,-0.26507,0.0002,14.25251]
[1778050944733,37.26,81495.39,114.7,-0.26507,0.0002,14.25251]
[1778050944989,37.26,81493.83,114.7,-0.26539,0.0002,14.26077]
[1778050946028,37.26,81493.83,114.7,-0.26539,0.0002,14.26077]
[1778050946127,37.26,81483.61,114.7,-0.26745,0.0002,14.31503]
[1778050947171,37.26,81483.61,114.7,-0.26745,0.0002,14.31503]
[1778050947959,37.26,81482.14,114.7,-0.26775,0.0002,14.32269]
[1778050953543,37.25,81484.88,114.7,-0.2671,0.0002,14.30084]
[1778050954824,37.25,81484.88,114.7,-0.2671,0.0002,14.30084]
[1778050954829,37.25,81484.88,114.7,-0.2671,0.0002,14.30084]
[1778050955045,37.25,81484.88,114.7,-0.2671,0.0002,14.30084]
[1778050955050,37.25,81484.88,114.7,-0.2671,0.0002,14.30084]
[1778050955120,37.25,81484.88,114.7,-0.2671,0.0002,14.30084]
[1778050955203,37.25,81484.94,114.7,-0.26708,0.0002,14.30031]
[1778050955594,37.25,81484.94,114.7,-0.26708,0.0002,14.30031]
[1778050955825,37.25,81484.94,114.7,-0.26708,0.0002,14.30031]
[1778050956145,37.24,81499.0,114.7,-0.26419,0.0002,14.22408]
[1778050957460,37.24,81497.62,114.7,-0.26446,0.0002,14.23136]
[1778050958112,37.24,81497.62,114.7,-0.26446,0.0002,14.23136]
[1778050959359,37.24,81499.57,114.7,-0.26406,0.0002,14.22083]
[1778050962650,37.24,81501.99,114.7,-0.26357,0.0002,14.20776]
[1778050962725,37.24,81498.98,114.7,-0.26418,0.0002,14.22392]
[1778050964101,37.24,81498.98,114.7,-0.26418,0.0002,14.22392]
[1778050964102,37.24,81498.98,114.7,-0.26418,0.0002,14.22392]
[1778050967638,37.24,81499.0,114.7,-0.26418,0.0002,14.22388]
[1778050972678,37.24,81498.49,114.7,-0.26429,0.0002,14.22683]
[1778050977664,37.24,81498.52,114.7,-0.26429,0.0002,14.22683]
[1778050979590,37.24,81492.69,114.7,-0.26547,0.0002,14.25805]
[1778050984100,37.24,81497.13,114.7,-0.26455,0.0002,14.23376]
[1778050984101,37.24,81497.13,114.7,-0.26455,0.0002,14.23376]
[1778050989797,37.23,81494.84,114.7,-0.26497,0.0002,14.24495]
[1778050991615,37.23,81495.38,114.7,-0.26486,0.0002,14.24201]
[1778050992692,37.23,81498.46,114.7,-0.26424,0.0002,14.22551]
[1778050992818,37.23,81502.62,114.7,-0.26339,0.0002,14.20283]
[1778050997853,37.22,81501.35,114.7,-0.26359,0.0002,14.20808]
[1778051001397,37.21,81505.18,114.7,-0.26278,0.0002,14.18644]
[1778051004037,37.2,81510.26,114.7,-0.26171,0.0002,14.15771]
[1778051004240,37.2,81515.27,114.7,-0.2607,0.0002,14.13054]
[1778051004519,37.2,81515.27,114.7,-0.2607,0.0002,14.13054]
[1778051004574,37.2,81515.27,114.7,-0.2607,0.0002,14.13054]
[1778051004603,37.2,81515.27,114.7,-0.2607,0.0002,14.13054]
[1778051005278,37.2,81521.48,114.7,-0.25945,0.0002,14.09662]
[1778051007924,37.18,81526.99,114.7,-0.25823,0.0002,14.06321]
[1778051013003,37.16,81528.24,114.7,-0.25779,0.0002,14.04624]
[1778051018267,37.14,81530.04,114.7,-0.25732,0.0002,14.03333]
[1778051023864,37.12,81530.33,114.7,-0.25714,0.0002,14.0284]
[1778051027057,37.11,81523.47,114.7,-0.25846,0.0002,14.06437]
[1778051032092,37.1,81521.73,114.7,-0.25879,0.0002,14.0734]
[1778051037128,37.1,81522.07,114.7,-0.2587,0.0002,14.07101]
[1778051038720,37.1,81522.11,114.7,-0.25869,0.0002,14.07069]
[1778051041865,37.1,81520.13,114.7,-0.25908,0.0002,14.08118]
[1778051042278,37.1,81520.13,114.7,-0.25908,0.0002,14.08118]
[1778051048835,37.09,81522.21,114.7,-0.25863,0.0002,14.06903]
[1778051054247,37.09,81529.45,114.7,-0.25716,0.0002,14.02881]
[1778051055305,37.09,81529.45,114.7,-0.25716,0.0002,14.02881]
[1778051058813,37.08,81532.19,114.7,-0.25656,0.0002,14.01215]
[1778051058826,37.08,81532.19,114.7,-0.25656,0.0002,14.01215]
[1778051058856,37.08,81532.19,114.7,-0.25656,0.0002,14.01215]
[1778051058945,37.08,81532.19,114.7,-0.25656,0.0002,14.01215]
[1778051059281,37.08,81534.79,114.7,-0.25603,0.0002,13.99749]
[1778051060307,37.08,81534.79,114.7,-0.25603,0.0002,13.99749]
[1778051061039,37.07,81536.75,114.7,-0.2556,0.0002,13.98558]
[1778051066105,37.04,81537.15,114.7,-0.25539,0.0002,13.9796]
[1778051067340,37.04,81527.16,114.7,-0.25738,0.0002,14.03452]
[1778051067949,37.04,81527.16,114.7,-0.25738,0.0002,14.03452]
[1778051068400,37.04,81525.42,114.7,-0.25772,0.0002,14.04394]
[1778051068639,37.04,81525.42,114.7,-0.25772,0.0002,14.04394]
[1778051069354,37.04,81525.99,114.7,-0.25761,0.0002,14.04072]
[1778051072768,37.04,81525.63,114.7,-0.2576,0.0002,14.03582]
[1778051073172,37.04,81527.19,114.7,-0.25729,0.0002,14.02715]
[1778051074578,37.04,81531.89,114.7,-0.25634,0.0002,14.00125]
[1778051074772,37.04,81531.89,114.7,-0.25634,0.0002,14.00125]
[1778051074838,37.04,81531.89,114.7,-0.25634,0.0002,14.00125]
[1778051075259,37.04,81532.37,114.7,-0.25624,0.0002,13.99837]
[1778051075704,37.04,81532.37,114.7,-0.25624,0.0002,13.99837]
[1778051076368,37.04,81523.12,114.7,-0.25809,0.0002,14.04921]
[1778051077157,37.04,81523.12,114.7,-0.25809,0.0002,14.04921]
[1778051082445,37.03,81521.15,114.7,-0.25846,0.0002,14.05936]
[1778051083394,37.03,81521.15,114.7,-0.25846,0.0002,14.05936]
[1778051083452,37.03,81522.01,114.7,-0.25829,0.0002,14.05453]
[1778051085889,37.03,81522.14,114.7,-0.25826,0.0002,14.05379]
[1778051085989,37.03,81522.14,114.7,-0.25826,0.0002,14.05379]
[1778051086458,37.03,81523.06,114.7,-0.25807,0.0002,14.04871]
[1778051086525,37.03,81523.06,114.7,-0.25807,0.0002,14.04871]
[1778051087480,37.03,81515.29,114.7,-0.25963,0.0002,14.09127]
[1778051089119,37.03,81515.29,114.7,-0.25963,0.0002,14.09127]
[1778051089728,37.03,81514.37,114.7,-0.25981,0.0002,14.09618]
[1778051091740,37.03,81508.83,114.7,-0.26093,0.0002,14.12632]
[1778051094828,37.03,81509.39,114.7,-0.2608,0.0002,14.12289]
[1778051096976,37.03,81508.85,114.7,-0.26091,0.0002,14.12573]
[1778051096976,37.03,81508.85,114.7,-0.26091,0.0002,14.12573]
[1778051096980,37.03,81508.85,114.7,-0.26091,0.0002,14.12573]
[1778051097135,37.03,81508.85,114.7,-0.26091,0.0002,14.12573]
[1778051097189,37.03,81508.85,114.7,-0.26091,0.0002,14.12573]
[1778051097288,37.03,81508.85,114.7,-0.26091,0.0002,14.12573]
[1778051097469,37.03,81508.85,114.7,-0.26091,0.0002,14.12573]
[1778051097383,37.03,81508.82,114.7,-0.26091,0.0002,14.1257]
[1778051097539,37.03,81508.82,114.7,-0.26091,0.0002,14.1257]
[1778051097729,37.03,81508.82,114.7,-0.26091,0.0002,14.1257]
[1778051097945,37.03,81508.82,114.7,-0.26091,0.0002,14.1257]
[1778051098083,37.03,81508.82,114.7,-0.26091,0.0002,14.1257]
[1778051098125,37.03,81508.82,114.7,-0.26091,0.0002,14.1257]
[1778051098395,37.03,81470.96,114.7,-0.26861,0.0002,14.32955]
[1778051098746,37.03,81470.96,114.7,-0.26861,0.0002,14.32955]
[1778051098901,37.03,81470.96,114.7,-0.26861,0.0002,14.32955]
[1778051099380,37.01,81457.89,114.7,-0.27122,0.00021,14.39687]
[1778051099839,37.01,81457.89,114.7,-0.27122,0.00021,14.39687]
[1778051100426,37.01,81457.89,114.7,-0.27122,0.00021,14.39676]
[1778051100430,37.01,81457.89,114.7,-0.27122,0.00021,14.39676]
[1778051100868,37.01,81457.89,114.7,-0.27122,0.00021,14.39676]
[1778051101239,37.01,81457.89,114.7,-0.27122,0.00021,14.39676]
[1778051101341,37.01,81460.52,114.7,-0.27067,0.00021,14.3827]
[1778051102401,37.01,81460.52,114.7,-0.27067,0.00021,14.3827]
[1778051102262,37.01,81468.25,114.7,-0.26908,0.00021,14.34159]
[1778051103247,37.01,81468.25,114.7,-0.26908,0.00021,14.34159]
[1778051103348,37.01,81469.87,114.7,-0.26874,0.00021,14.33294]
[1778051103744,37.01,81469.87,114.7,-0.26874,0.00021,14.33294]
[1778051105546,37.01,81469.63,114.7,-0.26879,0.00021,14.3341]
[1778051105996,37.01,81469.63,114.7,-0.26879,0.00021,14.3341]
[1778051106071,37.01,81468.93,114.7,-0.26892,0.00021,14.33759]
[1778051111364,37.01,81469.84,114.7,-0.26873,0.00021,14.33265]
[1778051113299,37.01,81469.89,114.7,-0.26872,0.00021,14.33233]
[1778051113398,37.01,81469.93,114.7,-0.26871,0.00021,14.33208]
[1778051114084,37.01,81469.93,114.7,-0.26871,0.00021,14.33208]
[1778051114186,37.0,81470.44,114.7,-0.2686,0.00021,14.32927]
[1778051119234,37.0,81470.4,114.7,-0.26861,0.00021,14.32946]
[1778051119496,37.0,81470.55,114.7,-0.26858,0.00021,14.32861]
[1778051119512,37.0,81470.55,114.7,-0.26858,0.00021,14.32861]
[1778051119517,37.0,81470.55,114.7,-0.26858,0.00021,14.32861]
[1778051119567,37.0,81470.55,114.7,-0.26858,0.00021,14.32861]
[1778051120282,37.0,81474.54,114.7,-0.26775,0.0002,14.30726]
[1778051122012,37.0,81484.97,114.7,-0.26562,0.0002,14.25132]
[1778051127026,37.0,81488.82,114.7,-0.26484,0.0002,14.23063]
[1778051128091,37.0,81488.92,114.7,-0.26482,0.0002,14.23012]
[1778051128195,37.0,81488.92,114.7,-0.26482,0.0002,14.23015]
[1778051129541,37.0,81485.59,114.7,-0.2655,0.0002,14.24807]
[1778051131514,37.0,81482.64,114.7,-0.2661,0.0002,14.26393]
[1778051136151,37.0,81483.46,114.7,-0.26586,0.0002,14.25292]
[1778051136287,37.0,81483.46,114.7,-0.26586,0.0002,14.25292]
[1778051136364,37.0,81487.04,114.7,-0.26513,0.0002,14.23367]
[1778051136541,37.0,81487.04,114.7,-0.26513,0.0002,14.23367]
[1778051136593,37.0,81487.04,114.7,-0.26513,0.0002,14.23367]
[1778051136641,37.0,81487.04,114.7,-0.26513,0.0002,14.23367]
[1778051136795,37.0,81487.04,114.7,-0.26513,0.0002,14.23367]
[1778051138875,37.0,81492.65,114.7,-0.26399,0.0002,14.20332]
[1778051138895,37.0,81492.65,114.7,-0.26399,0.0002,14.20332]
[1778051139373,37.0,81492.35,114.7,-0.26405,0.0002,14.20491]
[1778051139887,37.0,81492.35,114.7,-0.26405,0.0002,14.20491]
[1778051140032,37.0,81492.35,114.7,-0.26405,0.0002,14.20491]
[1778051140956,37.0,81492.48,114.7,-0.26398,0.0002,14.2031]
[1778051148455,36.96,81494.85,114.7,-0.26333,0.0002,14.18549]
[1778051158004,36.9,81494.71,114.7,-0.26303,0.0002,14.1774]
[1778051160864,36.9,81496.53,114.7,-0.26262,0.0002,14.16631]
[1778051162019,36.89,81503.57,114.7,-0.26117,0.0002,14.12743]
[1778051162718,36.89,81503.57,114.7,-0.26117,0.0002,14.12743]
[1778051163163,36.89,81501.15,114.7,-0.26165,0.0002,14.14041]
[1778051166296,36.89,81507.97,114.7,-0.26027,0.0002,14.10318]
[1778051172089,36.89,81505.94,114.7,-0.26068,0.0002,14.11427]
[1778051176225,36.89,81500.03,114.7,-0.26188,0.0002,14.14649]
[1778051181674,36.89,81503.37,114.7,-0.2612,0.0002,14.12808]
[1778051185010,36.89,81503.4,114.7,-0.26118,0.0002,14.12779]
[1778051185409,36.89,81503.4,114.7,-0.26118,0.0002,14.12779]
[1778051185425,36.89,81501.46,114.7,-0.26158,0.0002,14.13835]
[1778051186188,36.89,81494.67,114.7,-0.26296,0.0002,14.1753]
[1778051188727,36.89,81491.69,114.7,-0.26356,0.0002,14.19133]
[1778051194969,36.88,81489.48,114.7,-0.26392,0.0002,14.19605]
[1778051194981,36.88,81489.48,114.7,-0.26392,0.0002,14.19605]
[1778051195251,36.88,81488.36,114.7,-0.26414,0.0002,14.20201]
[1778051196035,36.88,81488.36,114.7,-0.26414,0.0002,14.20201]
[1778051196430,36.88,81492.66,114.7,-0.26326,0.0002,14.17857]
[1778051196679,36.88,81492.66,114.7,-0.26326,0.0002,14.17857]
[1778051199379,36.88,81497.44,114.7,-0.26228,0.0002,14.1524]
[1778051199945,36.88,81497.59,114.7,-0.26225,0.0002,14.15152]
[1778051200196,36.88,81497.59,114.7,-0.26225,0.0002,14.15152]
[1778051200860,36.88,81500.14,114.7,-0.26173,0.0002,14.13754]
[1778051203228,36.88,81501.47,114.7,-0.26145,0.0002,14.13018]
[1778051208539,36.88,81502.0,114.7,-0.26134,0.0002,14.1272]
[1778051214247,36.88,81500.94,114.7,-0.26156,0.0002,14.13291]
[1778051215247,36.88,81499.21,114.7,-0.26191,0.0002,14.14233]
[1778051215391,36.88,81493.63,114.7,-0.26304,0.0002,14.17269]
[1778051215668,36.88,81493.63,114.7,-0.26304,0.0002,14.17269]
[1778051221433,36.87,81491.06,114.7,-0.26354,0.0002,14.18605]
[1778051226468,36.87,81491.15,114.7,-0.26351,0.0002,14.18509]
[1778051227202,36.87,81491.15,114.7,-0.26351,0.0002,14.18509]
[1778051227202,36.87,81491.15,114.7,-0.26351,0.0002,14.18509]
[1778051230627,36.87,81485.94,114.7,-0.26456,0.0002,14.21296]
[1778051231169,36.87,81485.94,114.7,-0.26456,0.0002,14.21296]
[1778051231787,36.87,81484.69,114.7,-0.26481,0.0002,14.21961]
[1778051237546,36.86,81484.37,114.7,-0.26485,0.0002,14.22059]
[1778051239866,36.86,81484.49,114.7,-0.26482,0.0002,14.21981]
[1778051239883,36.86,81484.49,114.7,-0.26482,0.0002,14.21981]
[1778051239898,36.86,81484.49,114.7,-0.26482,0.0002,14.21981]
[1778051241269,36.86,81488.98,114.7,-0.26389,0.0002,14.19523]
[1778051242588,36.86,81491.1,114.7,-0.26345,0.0002,14.18362]
[1778051243276,36.86,81491.1,114.7,-0.26345,0.0002,14.18362]
[1778051246809,36.85,81489.88,114.7,-0.26369,0.0002,14.18977]
[1778051250774,36.84,81489.75,114.7,-0.2636,0.0002,14.18751]
[1778051250875,36.83,81490.17,114.7,-0.26348,0.0002,14.18429]
[1778051256679,36.79,81490.54,114.7,-0.26314,0.0002,14.17011]
[1778051261713,36.77,81493.66,114.7,-0.26237,0.0002,14.14953]
[1778051267336,36.75,81493.41,114.7,-0.26233,0.0002,14.14839]
[1778051272884,36.74,81492.74,114.7,-0.26243,0.0002,14.15109]
[1778051273628,36.74,81492.75,114.7,-0.26243,0.0002,14.1509]
[1778051273798,36.74,81501.01,114.7,-0.26074,0.0002,14.10563]
[1778051275097,36.74,81501.01,114.7,-0.26074,0.0002,14.10563]
[1778051276731,36.74,81507.47,114.7,-0.25943,0.0002,14.06999]
[1778051282235,36.74,81511.98,114.7,-0.25851,0.0002,14.04495]
[1778051283414,36.74,81509.33,114.7,-0.25904,0.0002,14.05953]
[1778051283434,36.74,81509.33,114.7,-0.25904,0.0002,14.05953]
[1778051283607,36.74,81507.37,114.7,-0.25944,0.0002,14.07029]
[1778051283870,36.74,81502.04,114.7,-0.26052,0.0002,14.09964]
[1778051288905,36.74,81498.69,114.7,-0.2612,0.0002,14.11798]
[1778051293306,36.74,81498.61,114.7,-0.26122,0.0002,14.11835]
[1778051293413,36.74,81500.21,114.7,-0.26089,0.0002,14.10953]
[1778051294448,36.74,81500.21,114.7,-0.26089,0.0002,14.10953]
[1778051296158,36.74,81506.81,114.7,-0.25955,0.0002,14.07321]
[1778051301999,36.74,81507.29,114.7,-0.25945,0.0002,14.07056]
[1778051303197,36.74,81507.29,114.7,-0.25945,0.0002,14.07056]
[1778051306491,36.74,81510.27,114.7,-0.25884,0.0002,14.05412]
[1778051306578,36.74,81511.77,114.7,-0.25854,0.0002,14.04576]
[1778051306652,36.74,81511.77,114.7,-0.25854,0.0002,14.04576]
[1778051306660,36.74,81511.77,114.7,-0.25854,0.0002,14.04576]
[1778051306682,36.74,81511.77,114.7,-0.25854,0.0002,14.04576]
[1778051306924,36.74,81511.77,114.7,-0.25854,0.0002,14.04576]
[1778051307695,36.74,81514.27,114.7,-0.25803,0.0002,14.03192]
[1778051309003,36.74,81514.55,114.7,-0.25797,0.0002,14.03026]
[1778051309677,36.74,81515.57,114.7,-0.25776,0.0002,14.02441]
[1778051315581,36.74,81515.25,114.7,-0.25774,0.0002,14.01913]
[1778051318171,36.73,81524.07,114.7,-0.25595,0.0002,13.96986]
[1778051323205,36.73,81525.29,114.7,-0.2557,0.0002,13.9629]
[1778051328240,36.73,81529.17,114.7,-0.25491,0.0002,13.94116]
[1778051333374,36.73,81531.78,114.7,-0.25439,0.0002,13.92661]
[1778051339474,36.73,81535.11,114.7,-0.25373,0.0002,13.90813]
[1778051339831,36.73,81536.28,114.7,-0.25349,0.0002,13.90161]
[1778051345360,36.74,81535.86,114.7,-0.25359,0.0002,13.90422]
[1778051347149,36.74,81536.9,114.7,-0.25338,0.0002,13.89842]
[1778051347661,36.74,81538.52,114.7,-0.25305,0.0002,13.88937]
[1778051348640,36.74,81543.97,114.7,-0.25196,0.0002,13.85867]
[1778051348780,36.74,81543.97,114.7,-0.25196,0.0002,13.85867]
[1778051348788,36.74,81543.97,114.7,-0.25196,0.0002,13.85867]
[1778051348795,36.74,81543.97,114.7,-0.25196,0.0002,13.85867]
[1778051349121,36.74,81543.97,114.7,-0.25196,0.0002,13.85867]
[1778051350827,36.74,81535.0,114.7,-0.25375,0.0002,13.90895]
[1778051355433,36.73,81543.95,114.7,-0.25195,0.0002,13.85841]
[1778051357373,36.73,81547.69,114.7,-0.25121,0.0002,13.83731]
[1778051357610,36.73,81547.69,114.7,-0.25121,0.0002,13.83731]
[1778051357447,36.73,81548.42,114.7,-0.25106,0.0002,13.83332]
[1778051362481,36.73,81549.31,114.7,-0.25083,0.0002,13.82673]
[1778051367583,36.72,81549.63,114.7,-0.25076,0.0002,13.82463]
[1778051370538,36.72,81549.62,114.7,-0.25075,0.0002,13.82437]
[1778051373170,36.72,81549.25,114.7,-0.25075,0.0002,13.81964]
[1778051375147,36.72,81544.73,114.7,-0.25165,0.0002,13.845]
[1778051375178,36.72,81544.73,114.7,-0.25165,0.0002,13.845]
[1778051378803,36.72,81552.61,114.7,-0.25006,0.0002,13.80002]
[1778051387659,36.71,81553.38,114.7,-0.24989,0.0002,13.79513]
[1778051392692,36.71,81552.78,114.7,-0.25,0.0002,13.79823]
[1778051395713,36.71,81559.76,114.7,-0.2486,0.0002,13.75841]
[1778051398045,36.71,81561.58,114.7,-0.24824,0.0002,13.74803]
[1778051398100,36.71,81561.58,114.7,-0.24824,0.0002,13.74803]
[1778051404236,36.71,81556.47,114.7,-0.24925,0.0002,13.77696]
[1778051404238,36.71,81556.47,114.7,-0.24925,0.0002,13.77696]
[1778051407376,36.71,81558.42,114.7,-0.24886,0.0002,13.76576]
[1778051410324,36.71,81557.8,114.7,-0.24898,0.0002,13.76919]
[1778051410423,36.71,81556.92,114.7,-0.24915,0.0002,13.77413]
[1778051411551,36.71,81556.92,114.7,-0.24915,0.0002,13.77413]
[1778051411589,36.71,81556.92,114.7,-0.24915,0.0002,13.77413]
[1778051411604,36.71,81557.72,114.7,-0.24899,0.0002,13.76945]
[1778051417145,36.71,81556.61,114.7,-0.24921,0.0002,13.7759]
[1778051420897,36.71,81550.56,114.7,-0.25044,0.0002,13.81073]
[1778051425931,36.71,81550.53,114.7,-0.25044,0.0002,13.81076]
[1778051431173,36.71,81550.43,114.7,-0.25045,0.0002,13.81119]
[1778051437379,36.71,81549.7,114.7,-0.25052,0.0002,13.80845]
[1778051443051,36.71,81548.39,114.7,-0.25077,0.0002,13.81558]
[1778051445060,36.71,81549.43,114.7,-0.25057,0.0002,13.80964]
[1778051445087,36.71,81549.43,114.7,-0.25057,0.0002,13.80964]
[1778051446267,36.71,81549.6,114.7,-0.25053,0.0002,13.80859]
[1778051452114,36.7,81546.77,114.7,-0.25108,0.0002,13.82426]
[1778051454211,36.7,81546.61,114.7,-0.25111,0.0002,13.82502]
[1778051459478,36.7,81549.12,114.7,-0.2506,0.0002,13.81054]
[1778051460715,36.7,81548.21,114.7,-0.25078,0.0002,13.81557]
[1778051460800,36.7,81547.58,114.7,-0.2509,0.0002,13.81908]
[1778051466212,36.7,81546.52,114.7,-0.25109,0.0002,13.82445]
[1778051471247,36.69,81546.59,114.7,-0.25105,0.0002,13.82344]
[1778051472163,36.69,81546.59,114.7,-0.25105,0.0002,13.82344]
[1778051472318,36.69,81546.59,114.7,-0.25105,0.0002,13.82344]
[1778051472382,36.69,81546.59,114.7,-0.25105,0.0002,13.82344]
[1778051472505,36.69,81546.59,114.7,-0.25105,0.0002,13.82344]
[1778051472656,36.69,81546.59,114.7,-0.25105,0.0002,13.82344]
[1778051472787,36.69,81552.92,114.7,-0.24978,0.0002,13.78733]
[1778051474176,36.69,81556.45,114.7,-0.24907,0.0002,13.76709]
[1778051474335,36.69,81556.45,114.7,-0.24907,0.0002,13.76709]
[1778051474697,36.69,81562.59,114.7,-0.24785,0.0002,13.73196]
[1778051475195,36.69,81562.59,114.7,-0.24785,0.0002,13.73196]
[1778051475690,36.69,81562.8,114.7,-0.2478,0.0002,13.73064]
[1778051477065,36.69,81562.78,114.7,-0.2478,0.0002,13.73071]
[1778051477551,36.69,81562.78,114.7,-0.2478,0.0002,13.73071]
[1778051477813,36.69,81569.18,114.7,-0.24653,0.0002,13.69407]
[1778051478728,36.69,81578.63,114.7,-0.24466,0.0002,13.63973]
[1778051479008,36.69,81578.63,114.7,-0.24466,0.0002,13.63973]
[1778051479336,36.69,81578.63,114.7,-0.24466,0.0002,13.63973]
[1778051479367,36.69,81580.04,114.7,-0.24438,0.0002,13.6315]
[1778051480821,36.69,81580.04,114.7,-0.24438,0.0002,13.6315]
[1778051480944,36.69,81579.75,114.7,-0.24444,0.0002,13.63317]
[1778051481343,36.69,81579.75,114.7,-0.24444,0.0002,13.63317]
[1778051481546,36.69,81579.75,114.7,-0.24444,0.0002,13.63317]
[1778051481558,36.69,81579.75,114.7,-0.24444,0.0002,13.63317]
[1778051481831,36.69,81579.75,114.7,-0.24444,0.0002,13.63317]
[1778051481660,36.69,81587.96,114.7,-0.24282,0.0002,13.58567]
[1778051482692,36.69,81587.96,114.7,-0.24282,0.0002,13.58567]
[1778051482725,36.69,81595.71,114.7,-0.24129,0.0002,13.54063]
[1778051483306,36.69,81595.71,114.7,-0.24129,0.0002,13.54063]
[1778051483463,36.69,81595.71,114.7,-0.24129,0.0002,13.54063]
[1778051483757,36.68,81594.9,114.7,-0.24145,0.0002,13.54522]
[1778051484736,36.68,81594.9,114.7,-0.24145,0.0002,13.54522]
[1778051490380,36.68,81596.15,114.7,-0.2412,0.0002,13.53794]
[1778051495415,36.68,81595.0,114.7,-0.24135,0.0002,13.53786]
[1778051497152,36.68,81594.86,114.7,-0.24138,0.0002,13.53867]
[1778051498875,36.68,81588.08,114.7,-0.24271,0.0002,13.57791]
[1778051499443,36.68,81579.4,114.7,-0.24442,0.0002,13.62793]
[1778051504480,36.68,81578.71,114.7,-0.24453,0.0002,13.63136]
[1778051508412,36.68,81577.73,114.7,-0.24472,0.0002,13.63667]
[1778051511530,36.68,81583.64,114.7,-0.24354,0.0002,13.60218]
[1778051514940,36.67,81584.31,114.7,-0.2434,0.0002,13.59809]
[1778051516716,36.67,81583.94,114.7,-0.24347,0.0002,13.60016]
[1778051517186,36.67,81583.62,114.7,-0.24353,0.0002,13.60193]
[1778051518777,36.67,81582.91,114.7,-0.24367,0.0002,13.60595]
[1778051522504,36.67,81585.97,114.7,-0.24305,0.0002,13.58799]
[1778051523285,36.67,81587.72,114.7,-0.24271,0.0002,13.57782]
[1778051523895,36.67,81588.41,114.7,-0.24257,0.0002,13.57379]
[1778051529657,36.67,81589.08,114.7,-0.24243,0.0002,13.56968]
[1778051530382,36.67,81589.08,114.7,-0.24243,0.0002,13.56968]
[1778051531221,36.67,81592.64,114.7,-0.24173,0.0002,13.54902]
[1778051531819,36.67,81592.64,114.7,-0.24173,0.0002,13.54902]
[1778051532751,36.67,81595.31,114.7,-0.24121,0.0002,13.53352]
[1778051537773,36.67,81598.22,114.7,-0.24064,0.0002,13.51671]
[1778051543756,36.67,81600.16,114.7,-0.24027,0.0002,13.50572]
[1778051546777,36.67,81593.17,114.7,-0.24165,0.0002,13.54644]
[1778051552819,36.67,81595.02,114.7,-0.24121,0.0002,13.52898]
[1778051557853,36.67,81596.52,114.7,-0.24092,0.0002,13.52034]
[1778051558248,36.67,81596.52,114.7,-0.24092,0.0002,13.52034]
[1778051563896,36.67,81592.67,114.7,-0.24167,0.0002,13.5427]
[1778051564545,36.67,81592.67,114.7,-0.24167,0.0002,13.5427]
[1778051564928,36.67,81592.67,114.7,-0.24167,0.0002,13.5427]
[1778051564969,36.67,81592.67,114.7,-0.24167,0.0002,13.5427]
[1778051566295,36.67,81586.09,114.7,-0.24297,0.0002,13.58075]
[1778051569586,36.67,81580.59,114.7,-0.24404,0.0002,13.61227]
[1778051574754,36.67,81579.47,114.7,-0.24425,0.0002,13.61829]
[1778051575389,36.67,81576.21,114.7,-0.24489,0.0002,13.63696]
[1778051575441,36.67,81576.21,114.7,-0.24489,0.0002,13.63696]
[1778051579322,36.67,81570.92,114.7,-0.24592,0.0002,13.66683]
[1778051582657,36.66,81572.0,114.7,-0.24569,0.0002,13.66014]
[1778051583030,36.66,81571.36,114.7,-0.24581,0.0002,13.66367]
[1778051583165,36.66,81571.36,114.7,-0.24581,0.0002,13.66367]
[1778051583269,36.66,81571.36,114.7,-0.24581,0.0002,13.66367]
[1778051583287,36.66,81571.36,114.7,-0.24581,0.0002,13.66367]
[1778051583463,36.66,81571.36,114.7,-0.24581,0.0002,13.66367]
[1778051583477,36.66,81571.36,114.7,-0.24581,0.0002,13.66367]
[1778051583490,36.66,81571.36,114.7,-0.24581,0.0002,13.66367]
[1778051583518,36.66,81571.36,114.7,-0.24581,0.0002,13.66367]
[1778051583784,36.66,81571.36,114.7,-0.24581,0.0002,13.66367]
[1778051585916,36.66,81566.24,114.7,-0.24682,0.0002,13.69297]
[1778051586010,36.66,81562.59,114.7,-0.24754,0.0002,13.71366]
[1778051591085,36.66,81563.04,114.7,-0.24745,0.0002,13.71107]
[1778051592155,36.66,81563.04,114.7,-0.24745,0.0002,13.71107]
[1778051593856,36.66,81562.67,114.7,-0.24752,0.0002,13.71317]
[1778051593978,36.66,81562.67,114.7,-0.24752,0.0002,13.71317]
[1778051594594,36.66,81561.75,114.7,-0.2477,0.0002,13.71841]
[1778051595114,36.66,81571.35,114.7,-0.2458,0.0002,13.66345]
[1778051599583,36.66,81570.49,114.7,-0.24598,0.0002,13.66859]
[1778051601573,36.66,81564.53,114.7,-0.24716,0.0002,13.70277]
[1778051606901,36.66,81561.98,114.7,-0.24767,0.0002,13.71738]
[1778051608560,36.66,81558.91,114.7,-0.24828,0.0002,13.73484]
[1778051609846,36.66,81558.91,114.7,-0.24828,0.0002,13.73481]
[1778051610016,36.66,81558.91,114.7,-0.24828,0.0002,13.73481]
[1778051610215,36.66,81558.67,114.7,-0.24832,0.0002,13.73615]
[1778051610931,36.66,81558.67,114.7,-0.24832,0.0002,13.73615]
[1778051611210,36.66,81557.32,114.7,-0.24859,0.0002,13.7438]
[1778051611269,36.66,81557.32,114.7,-0.24859,0.0002,13.7438]
[1778051612117,36.66,81555.71,114.7,-0.24884,0.0002,13.74622]
[1778051612131,36.66,81555.71,114.7,-0.24884,0.0002,13.74622]
[1778051613307,36.66,81550.99,114.7,-0.24978,0.0002,13.77299]
[1778051614518,36.66,81542.76,114.7,-0.25142,0.0002,13.81941]
[1778051615826,36.66,81542.76,114.7,-0.25142,0.0002,13.81941]
[1778051615836,36.66,81542.76,114.7,-0.25142,0.0002,13.81941]
[1778051615981,36.66,81541.21,114.7,-0.25172,0.0002,13.82803]
[1778051617730,36.66,81539.21,114.7,-0.25212,0.0002,13.83918]
[1778051617936,36.66,81538.83,114.7,-0.25219,0.0002,13.84117]
[1778051618495,36.66,81538.83,114.7,-0.25219,0.0002,13.84117]
[1778051618730,36.66,81537.06,114.7,-0.25254,0.0002,13.85109]
[1778051619343,36.66,81537.06,114.7,-0.25254,0.0002,13.85109]
[1778051619444,36.66,81537.3,114.7,-0.2525,0.0002,13.84974]
[1778051620971,36.66,81537.3,114.7,-0.2525,0.0002,13.84974]
[1778051620999,36.65,81537.68,114.7,-0.25241,0.0002,13.84737]
[1778051624388,36.64,81539.54,114.7,-0.25198,0.0002,13.83514]
[1778051624907,36.64,81539.54,114.7,-0.25198,0.0002,13.83514]
[1778051625006,36.64,81539.33,114.7,-0.25201,0.0002,13.83604]
[1778051626657,36.64,81539.01,114.7,-0.25208,0.0002,13.83785]
[1778051626693,36.64,81539.35,114.7,-0.252,0.0002,13.8358]
[1778051627268,36.64,81539.35,114.7,-0.252,0.0002,13.8358]
[1778051628075,36.64,81539.35,114.7,-0.252,0.0002,13.8358]
[1778051627343,36.64,81537.61,114.7,-0.25235,0.0002,13.84563]
[1778051628452,36.64,81537.77,114.7,-0.25232,0.0002,13.84466]
[1778051632106,36.64,81537.91,114.7,-0.25227,0.0002,13.84337]
[1778051632992,36.64,81537.91,114.7,-0.25227,0.0002,13.84337]
[1778051632378,36.64,81538.05,114.7,-0.25224,0.0002,13.84241]
[1778051633705,36.64,81538.05,114.7,-0.25224,0.0002,13.84241]
[1778051635045,36.64,81538.15,114.7,-0.25221,0.0002,13.84162]
[1778051635139,36.64,81539.25,114.7,-0.25199,0.0002,13.8354]
[1778051635781,36.64,81539.25,114.7,-0.25199,0.0002,13.8354]
[1778051635864,36.63,81540.2,114.7,-0.25179,0.0002,13.82989]
[1778051637290,36.63,81540.0,114.7,-0.25183,0.0002,13.83095]
[1778051637985,36.63,81540.0,114.7,-0.25183,0.0002,13.83095]
[1778051639036,36.63,81537.55,114.7,-0.25232,0.0002,13.84465]
[1778051639479,36.63,81536.36,114.7,-0.25256,0.0002,13.85129]
[1778051643281,36.63,81536.34,114.7,-0.25255,0.0002,13.85107]
[1778051643952,36.63,81536.34,114.7,-0.25255,0.0002,13.85107]
[1778051649941,36.63,81535.66,114.7,-0.25266,0.0002,13.85424]
[1778051651160,36.63,81535.61,114.7,-0.25267,0.0002,13.85437]
[1778051651250,36.63,81535.61,114.7,-0.25267,0.0002,13.85437]
[1778051652641,36.62,81537.52,114.7,-0.25228,0.0002,13.84343]
[1778051653096,36.62,81537.52,114.7,-0.25228,0.0002,13.84343]
[1778051656814,36.61,81538.67,114.7,-0.25199,0.0002,13.83528]
[1778051657121,36.61,81535.24,114.7,-0.25267,0.0002,13.85439]
[1778051658049,36.61,81535.24,114.7,-0.25267,0.0002,13.85439]
[1778051659704,36.61,81537.69,114.7,-0.25217,0.0002,13.84029]
[1778051662417,36.61,81537.49,114.7,-0.2522,0.0002,13.84114]
[1778051662693,36.61,81537.49,114.7,-0.25219,0.0002,13.84085]
[1778051663958,36.61,81537.49,114.7,-0.25219,0.0002,13.84085]
[1778051665476,36.61,81538.08,114.7,-0.25206,0.0002,13.83738]
[1778051666231,36.61,81537.98,114.7,-0.25208,0.0002,13.8379]
[1778051670688,36.6,81538.59,114.7,-0.25194,0.0002,13.83394]
[1778051671388,36.6,81538.17,114.7,-0.25202,0.0002,13.83597]
[1778051673135,36.59,81535.37,114.7,-0.25247,0.0002,13.84401]
[1778051678699,36.57,81535.0,114.7,-0.25238,0.0002,13.84147]
[1778051683961,36.56,81533.12,114.7,-0.25275,0.0002,13.85176]
[1778051687850,36.56,81534.06,114.7,-0.25255,0.0002,13.8461]
[1778051688404,36.56,81534.01,114.7,-0.25256,0.0002,13.8463]
[1778051688420,36.56,81534.01,114.7,-0.25256,0.0002,13.8463]
[1778051688427,36.56,81534.01,114.7,-0.25256,0.0002,13.8463]
[1778051688864,36.56,81534.01,114.7,-0.25256,0.0002,13.8463]
[1778051688959,36.56,81528.01,114.7,-0.25377,0.0002,13.88013]
[1778051689501,36.56,81528.01,114.7,-0.25377,0.0002,13.88013]
[1778051689904,36.56,81528.01,114.7,-0.25377,0.0002,13.88013]
[1778051689990,36.56,81522.42,114.7,-0.2549,0.0002,13.91156]
[1778051690207,36.56,81522.42,114.7,-0.2549,0.0002,13.91156]
[1778051691327,36.56,81517.96,114.7,-0.2558,0.0002,13.93657]
[1778051692135,36.56,81517.96,114.7,-0.2558,0.0002,13.93657]
[1778051692155,36.56,81517.96,114.7,-0.2558,0.0002,13.93657]
[1778051692308,36.56,81517.96,114.7,-0.2558,0.0002,13.93657]
[1778051692472,36.56,81517.96,114.7,-0.2558,0.0002,13.93657]
[1778051692550,36.56,81515.31,114.7,-0.25634,0.0002,13.95136]
[1778051692700,36.56,81515.31,114.7,-0.25634,0.0002,13.95136]
[1778051692718,36.56,81515.31,114.7,-0.25634,0.0002,13.95136]
[1778051692798,36.56,81515.31,114.7,-0.25634,0.0002,13.95136]
[1778051693626,36.56,81515.31,114.7,-0.25634,0.0002,13.95136]
[1778051693235,36.56,81471.55,114.7,-0.26532,0.00021,14.19299]
[1778051694016,36.56,81471.55,114.7,-0.26532,0.00021,14.19299]
[1778051694354,36.56,81471.55,114.7,-0.26532,0.00021,14.19299]
[1778051694041,36.56,81463.72,114.7,-0.26694,0.00021,14.23553]
[1778051694400,36.56,81463.72,114.7,-0.26694,0.00021,14.23553]
[1778051695146,36.56,81463.72,114.7,-0.26694,0.00021,14.23553]
[1778051695256,36.56,81455.96,114.7,-0.26856,0.00021,14.27771]
[1778051695831,36.56,81455.96,114.7,-0.26856,0.00021,14.27771]
[1778051697492,36.56,81456.07,114.7,-0.26853,0.00021,14.27687]
[1778051699446,36.56,81455.46,114.7,-0.26865,0.00021,14.27987]
[1778051700351,36.56,81455.14,114.7,-0.26871,0.00021,14.28146]
[1778051700576,36.56,81455.14,114.7,-0.26871,0.00021,14.28146]
[1778051700689,36.56,81455.14,114.7,-0.26871,0.00021,14.28146]
[1778051701190,36.56,81462.3,114.7,-0.26721,0.00021,14.24264]
[1778051703185,36.55,81469.17,114.7,-0.26577,0.00021,14.2049]
[1778051703870,36.55,81469.17,114.7,-0.26577,0.00021,14.2049]
[1778051708628,36.55,81474.26,114.7,-0.26468,0.00021,14.17628]
[1778051708677,36.55,81474.26,114.7,-0.26468,0.00021,14.17628]
[1778051709085,36.55,81474.26,114.7,-0.26468,0.00021,14.17628]
[1778051709234,36.55,81477.03,114.7,-0.26411,0.00021,14.16099]
[1778051709435,36.55,81477.03,114.7,-0.26411,0.00021,14.16099]
[1778051710087,36.55,81477.03,114.7,-0.26411,0.00021,14.16099]
[1778051710693,36.54,81479.25,114.7,-0.26364,0.00021,14.1486]
[1778051712664,36.54,81486.06,114.7,-0.26222,0.00021,14.1108]
[1778051713477,36.53,81485.33,114.7,-0.26231,0.00021,14.11308]
[1778051714635,36.53,81487.85,114.7,-0.26178,0.00021,14.09903]
[1778051716219,36.53,81488.24,114.7,-0.2617,0.00021,14.09673]
[1778051715993,36.52,81496.11,114.7,-0.26003,0.00021,14.05174]
[1778051718246,36.52,81496.83,114.7,-0.25988,0.0002,14.04765]
[1778051719075,36.52,81496.15,114.7,-0.26001,0.00021,14.05128]
[1778051725056,36.52,81496.19,114.7,-0.25999,0.00021,14.05081]
[1778051726220,36.52,81496.19,114.7,-0.25999,0.00021,14.05081]
[1778051727071,36.52,81498.53,114.7,-0.25951,0.0002,14.03772]
[1778051728115,36.52,81498.53,114.7,-0.25951,0.0002,14.03772]
[1778051728116,36.52,81498.53,114.7,-0.25951,0.0002,14.03772]
[1778051729909,36.51,81499.01,114.7,-0.25941,0.0002,14.03492]
[1778051731306,36.51,81498.18,114.7,-0.2595,0.0002,14.03274]
[1778051731881,36.51,81498.18,114.7,-0.2595,0.0002,14.03274]
[1778051735959,36.51,81493.21,114.7,-0.26051,0.00021,14.05993]
[1778051736135,36.51,81492.96,114.7,-0.26056,0.00021,14.06121]
[1778051738827,36.51,81492.78,114.7,-0.26058,0.00021,14.06189]
[1778051740454,36.51,81493.05,114.7,-0.26052,0.00021,14.06008]
[1778051742429,36.49,81493.59,114.7,-0.2603,0.00021,14.05405]
[1778051748100,36.43,81492.16,114.7,-0.26026,0.00021,14.05288]
[1778051753255,36.37,81494.42,114.7,-0.2595,0.00021,14.03197]
[1778051758290,36.34,81495.7,114.7,-0.25905,0.00021,14.01956]
[1778051760324,36.33,81495.74,114.7,-0.259,0.00021,14.01836]
[1778051762318,36.32,81502.63,114.7,-0.25751,0.00021,13.97754]
[1778051765894,36.32,81502.6,114.7,-0.25751,0.00021,13.97751]
[1778051769473,36.32,81498.03,114.7,-0.25843,0.00021,14.00281]
[1778051769474,36.32,81498.03,114.7,-0.25843,0.00021,14.00281]
[1778051771491,36.32,81503.35,114.7,-0.25734,0.00021,13.97281]
[1778051778852,36.31,81498.17,114.7,-0.25838,0.00021,14.0012]
[1778051779699,36.31,81498.17,114.7,-0.25837,0.00021,14.00094]
[1778051780569,36.31,81498.1,114.7,-0.25838,0.00021,14.00125]
[1778051781028,36.31,81498.1,114.7,-0.25838,0.00021,14.00125]
[1778051782034,36.31,81497.29,114.7,-0.25854,0.00021,14.0057]
[1778051782264,36.31,81497.29,114.7,-0.25854,0.00021,14.0057]
[1778051784409,36.31,81497.23,114.7,-0.25855,0.00021,14.00586]
[1778051788304,36.3,81502.98,114.7,-0.25735,0.00021,13.97318]
[1778051789301,36.3,81502.55,114.7,-0.25744,0.00021,13.97559]
[1778051789419,36.3,81502.59,114.7,-0.25742,0.00021,13.97517]
[1778051794545,36.3,81497.72,114.7,-0.25835,0.00021,13.99553]
[1778051796730,36.3,81497.68,114.7,-0.25835,0.00021,13.99567]
[1778051797854,36.3,81497.65,114.7,-0.25835,0.00021,13.99568]
[1778051797879,36.3,81495.87,114.7,-0.25871,0.00021,14.00557]
[1778051799036,36.3,81495.87,114.7,-0.25871,0.00021,14.00557]
[1778051804616,36.3,81493.73,114.7,-0.25914,0.00021,14.0172]
[1778051809895,36.3,81490.47,114.7,-0.25981,0.00021,14.03514]
[1778051815694,36.29,81486.22,114.7,-0.26066,0.00021,14.05815]
[1778051820232,36.29,81486.75,114.7,-0.26054,0.00021,14.05489]
[1778051820290,36.29,81486.47,114.7,-0.26059,0.00021,14.05634]
[1778051821347,36.29,81479.81,114.7,-0.26197,0.00021,14.09326]
[1778051823542,36.29,81479.71,114.7,-0.26198,0.00021,14.09354]
[1778051829791,36.28,81477.33,114.7,-0.26245,0.00021,14.10615]
[1778051834827,36.28,81479.46,114.7,-0.26199,0.00021,14.09387]
[1778051837451,36.28,81480.27,114.7,-0.26182,0.00021,14.08921]
[1778051839862,36.28,81488.19,114.7,-0.26017,0.00021,14.04496]
[1778051841426,36.28,81489.33,114.7,-0.25994,0.00021,14.03856]
[1778051841876,36.28,81488.76,114.7,-0.26005,0.00021,14.04168]
[1778051845621,36.27,81488.76,114.7,-0.26004,0.00021,14.04146]
[1778051846012,36.27,81488.39,114.7,-0.26012,0.00021,14.04345]
[1778051846911,36.27,81480.83,114.7,-0.26168,0.00021,14.08547]
[1778051851722,36.27,81478.73,114.7,-0.2621,0.00021,14.09667]
[1778051854164,36.27,81468.54,114.7,-0.26414,0.00021,14.14621]
[1778051856981,36.27,81462.74,114.7,-0.26534,0.00021,14.17774]
[1778051857680,36.27,81462.74,114.7,-0.26534,0.00021,14.17774]
[1778051857987,36.27,81459.39,114.7,-0.26604,0.00021,14.196]
[1778051863023,36.26,81460.12,114.7,-0.26587,0.00021,14.19178]
[1778051865232,36.26,81459.85,114.7,-0.26593,0.00021,14.19316]
[1778051870900,36.26,81455.15,114.7,-0.2669,0.00021,14.21849]
[1778051876113,36.26,81456.1,114.7,-0.26668,0.00021,14.2129]
[1778051878258,36.26,81456.83,114.7,-0.26653,0.00021,14.20884]
[1778051878307,36.26,81456.83,114.7,-0.26653,0.00021,14.20884]
[1778051878359,36.26,81458.99,114.7,-0.26607,0.00021,14.19695]
[1778051879135,36.26,81465.14,114.7,-0.26478,0.00021,14.16305]
[1778051884286,36.25,81466.14,114.7,-0.26456,0.00021,14.15716]
[1778051884325,36.25,81466.14,114.7,-0.26456,0.00021,14.15716]
[1778051884378,36.25,81466.14,114.7,-0.26456,0.00021,14.15716]
[1778051884536,36.25,81466.81,114.7,-0.26442,0.00021,14.15338]
[1778051886100,36.25,81470.13,114.7,-0.26372,0.00021,14.13498]
[1778051890264,36.25,81470.52,114.7,-0.26363,0.00021,14.13254]
[1778051891434,36.25,81476.49,114.7,-0.26238,0.00021,14.09933]
[1778051893233,36.25,81481.99,114.7,-0.26124,0.00021,14.06868]
[1778051894529,36.25,81481.99,114.7,-0.26124,0.00021,14.06868]
[1778051894544,36.25,81481.58,114.7,-0.26132,0.00021,14.07093]
[1778051894803,36.25,81481.58,114.7,-0.26132,0.00021,14.07093]
[1778051895486,36.25,81481.79,114.7,-0.26128,0.00021,14.06973]
[1778051897759,36.25,81481.29,114.7,-0.26137,0.00021,14.07237]
[1778051897767,36.25,81481.29,114.7,-0.26137,0.00021,14.07237]
[1778051897813,36.25,81481.29,114.7,-0.26137,0.00021,14.07237]
[1778051897851,36.25,81481.29,114.7,-0.26137,0.00021,14.07237]
[1778051898268,36.25,81489.7,114.7,-0.25963,0.00021,14.0254]
[1778051898883,36.25,81489.7,114.7,-0.25963,0.00021,14.0254]
[1778051899275,36.25,81491.84,114.7,-0.25919,0.00021,14.01341]
[1778051904310,36.25,81493.05,114.7,-0.25893,0.00021,14.00639]
[1778051909344,36.24,81491.89,114.7,-0.25916,0.00021,14.01266]
[1778051911186,36.24,81494.21,114.7,-0.25868,0.00021,13.9996]
[1778051911280,36.24,81494.21,114.7,-0.25868,0.00021,13.9996]
[1778051913269,36.24,81494.21,114.7,-0.25861,0.00021,13.99291]
[1778051913370,36.24,81494.21,114.7,-0.25861,0.00021,13.9929]
[1778051919415,36.24,81494.19,114.7,-0.25862,0.00021,13.99306]
[1778051924450,36.24,81493.04,114.7,-0.25885,0.00021,13.99949]
[1778051925835,36.24,81494.23,114.7,-0.25861,0.00021,13.99281]
[1778051931499,36.24,81494.77,114.7,-0.25849,0.00021,13.98975]
[1778051935242,36.24,81494.8,114.7,-0.25849,0.00021,13.98957]
[1778051935429,36.24,81494.8,114.7,-0.25849,0.00021,13.98957]
[1778051940334,36.24,81494.49,114.7,-0.25855,0.00021,13.99125]
[1778051940830,36.24,81493.65,114.7,-0.25872,0.00021,13.99595]
[1778051940833,36.24,81493.65,114.7,-0.25872,0.00021,13.99595]
[1778051942126,36.24,81497.62,114.7,-0.2579,0.00021,13.97365]
[1778051942291,36.24,81497.62,114.7,-0.2579,0.00021,13.97365]
[1778051943986,36.24,81498.32,114.7,-0.25776,0.00021,13.9697]
[1778051944220,36.24,81498.32,114.7,-0.25776,0.00021,13.9697]
[1778051944592,36.24,81497.5,114.7,-0.25793,0.00021,13.97432]
[1778051946287,36.24,81497.5,114.7,-0.25793,0.00021,13.97429]
[1778051946388,36.24,81497.33,114.7,-0.25796,0.00021,13.97521]
[1778051951888,36.24,81496.91,114.7,-0.25805,0.00021,13.97757]
[1778051957682,36.24,81497.6,114.7,-0.25791,0.00021,13.97371]
[1778051962718,36.24,81496.72,114.7,-0.25809,0.00021,13.97864]
[1778051964483,36.24,81496.72,114.7,-0.25809,0.00021,13.97864]
[1778051964650,36.24,81495.49,114.7,-0.25834,0.00021,13.98552]
[1778051964753,36.24,81493.26,114.7,-0.2588,0.00021,13.99801]
[1778051969767,36.24,81491.15,114.7,-0.25923,0.00021,14.0097]
[1778051973323,36.24,81490.75,114.7,-0.25924,0.00021,14.00524]
[1778051973507,36.24,81490.75,114.7,-0.25924,0.00021,14.00524]
[1778051973511,36.24,81490.75,114.7,-0.25924,0.00021,14.00524]
[1778051973562,36.24,81492.29,114.7,-0.25892,0.00021,13.99658]
[1778051974596,36.24,81498.29,114.7,-0.25768,0.00021,13.96286]
[1778051976074,36.24,81500.1,114.7,-0.25731,0.00021,13.95268]
[1778051979227,36.24,81503.62,114.7,-0.25659,0.00021,13.93292]
[1778051981850,36.24,81498.33,114.7,-0.25768,0.00021,13.96285]
[1778051986887,36.24,81497.45,114.7,-0.25786,0.00021,13.9678]
[1778051991922,36.24,81497.9,114.7,-0.25777,0.00021,13.96526]
[1778051995599,36.24,81497.9,114.7,-0.25777,0.00021,13.96525]
[1778051996582,36.24,81498.97,114.7,-0.25755,0.00021,13.95923]
[1778052001992,36.24,81504.99,114.7,-0.25632,0.00021,13.92552]
[1778052003617,36.24,81504.99,114.7,-0.25632,0.00021,13.92552]
[1778052007417,36.24,81506.38,114.7,-0.25604,0.00021,13.91772]
[1778052007436,36.24,81506.38,114.7,-0.25604,0.00021,13.91772]
[1778052007437,36.24,81506.38,114.7,-0.25604,0.00021,13.91772]
[1778052007518,36.24,81506.38,114.7,-0.25604,0.00021,13.91773]
[1778052011740,36.24,81504.83,114.7,-0.25636,0.00021,13.92654]
[1778052017296,36.24,81499.83,114.7,-0.25739,0.00021,13.95477]
[1778052018499,36.24,81498.92,114.7,-0.25757,0.00021,13.95987]
[1778052018598,36.24,81498.23,114.7,-0.25771,0.00021,13.96372]
[1778052018894,36.24,81498.23,114.7,-0.25771,0.00021,13.96372]
[1778052020460,36.24,81498.21,114.7,-0.25772,0.00021,13.96383]
[1778052024689,36.24,81498.65,114.7,-0.25763,0.00021,13.96138]
[1778052025153,36.24,81498.02,114.7,-0.25776,0.00021,13.96493]
[1778052030188,36.24,81500.11,114.7,-0.25732,0.00021,13.95302]
[1778052035579,36.24,81498.65,114.7,-0.25755,0.00021,13.95447]
[1778052041084,36.24,81499.23,114.7,-0.25742,0.00021,13.95104]
[1778052046300,36.24,81499.27,114.7,-0.25741,0.00021,13.95063]
[1778052053349,36.24,81499.41,114.7,-0.25737,0.00021,13.94964]
[1778052058385,36.24,81499.12,114.7,-0.25743,0.00021,13.9511]
[1778052058818,36.24,81499.12,114.7,-0.25743,0.00021,13.9511]
[1778052059815,36.24,81499.12,114.7,-0.25743,0.00021,13.95106]
[1778052059969,36.24,81499.12,114.7,-0.25743,0.00021,13.95106]
[1778052059992,36.24,81499.12,114.7,-0.25743,0.00021,13.95106]
[1778052060269,36.24,81499.12,114.7,-0.25743,0.00021,13.95106]
[1778052060399,36.24,81492.84,114.7,-0.25872,0.00021,13.98631]
[1778052062849,36.24,81488.03,114.7,-0.25971,0.00021,14.01315]
[1778052065887,36.24,81486.98,114.7,-0.25992,0.00021,14.01882]
[1778052071477,36.23,81489.46,114.7,-0.2594,0.00021,14.0046]
[1778052076512,36.23,81486.72,114.7,-0.25995,0.00021,14.01966]
[1778052081547,36.23,81486.78,114.7,-0.25993,0.00021,14.01901]
[1778052086582,36.23,81486.54,114.7,-0.25997,0.00021,14.02004]
[1778052089591,36.23,81486.57,114.7,-0.25996,0.00021,14.01974]
[1778052089686,36.23,81486.63,114.7,-0.25994,0.00021,14.01935]
[1778052091689,36.23,81487.33,114.7,-0.2598,0.00021,14.01538]
[1778052092623,36.23,81492.85,114.7,-0.25858,0.00021,13.97771]
[1778052097346,36.23,81494.26,114.7,-0.25829,0.00021,13.96975]
[1778052099580,36.22,81494.6,114.7,-0.25822,0.00021,13.96783]
[1778052104707,36.22,81493.53,114.7,-0.25844,0.00021,13.97381]
[1778052109767,36.22,81496.41,114.7,-0.25784,0.00021,13.95759]
[1778052110928,36.22,81496.75,114.7,-0.25777,0.00021,13.95567]
[1778052111008,36.22,81496.75,114.7,-0.25777,0.00021,13.95567]
[1778052111059,36.22,81496.75,114.7,-0.25777,0.00021,13.95567]
[1778052111446,36.22,81496.75,114.7,-0.25777,0.00021,13.95567]
[1778052111757,36.22,81502.18,114.7,-0.25665,0.00021,13.92508]
[1778052112314,36.22,81502.18,114.7,-0.25665,0.00021,13.92508]
[1778052112431,36.22,81502.18,114.7,-0.25665,0.00021,13.92508]
[1778052113884,36.22,81502.66,114.7,-0.25656,0.00021,13.92242]
[1778052114731,36.22,81502.66,114.7,-0.25656,0.00021,13.92242]
[1778052114921,36.23,81502.66,114.7,-0.25656,0.00021,13.92247]
[1778052115493,36.23,81502.66,114.7,-0.25656,0.00021,13.92247]
[1778052116269,36.23,81503.34,114.7,-0.25642,0.00021,13.91867]
[1778052120755,36.23,81502.88,114.7,-0.25652,0.00021,13.92136]
[1778052120765,36.23,81502.88,114.7,-0.25652,0.00021,13.92136]
[1778052120975,36.23,81502.88,114.7,-0.25652,0.00021,13.92148]
[1778052121224,36.23,81502.88,114.7,-0.25652,0.00021,13.92148]
[1778052121238,36.23,81502.88,114.7,-0.25652,0.00021,13.92148]
[1778052121481,36.23,81502.88,114.7,-0.25652,0.00021,13.92148]
[1778052121549,36.23,81503.53,114.7,-0.25639,0.00021,13.91786]
[1778052122472,36.23,81503.53,114.7,-0.25639,0.00021,13.91786]
[1778052122735,36.23,81516.61,114.7,-0.25371,0.0002,13.84365]
[1778052123662,36.23,81516.61,114.7,-0.25371,0.0002,13.84365]
[1778052123779,36.23,81525.57,114.7,-0.25188,0.0002,13.79253]
[1778052124104,36.23,81525.57,114.7,-0.25188,0.0002,13.79253]
[1778052126116,36.23,81526.76,114.7,-0.25164,0.0002,13.78583]
[1778052131542,36.23,81528.06,114.7,-0.25139,0.0002,13.77881]
[1778052137948,36.24,81529.52,114.7,-0.25113,0.0002,13.7717]
[1778052140422,36.24,81529.91,114.7,-0.25106,0.0002,13.7696]
[1778052142985,36.24,81533.19,114.7,-0.2504,0.0002,13.75114]
[1778052143448,36.24,81541.82,114.7,-0.24866,0.0002,13.7016]
[1778052144585,36.24,81541.82,114.7,-0.24866,0.0002,13.7016]
[1778052144606,36.24,81541.82,114.7,-0.24866,0.0002,13.7016]
[1778052144673,36.24,81548.0,114.7,-0.24742,0.0002,13.66607]
[1778052144910,36.24,81548.0,114.7,-0.24742,0.0002,13.66607]
[1778052145644,36.24,81548.0,114.7,-0.24742,0.0002,13.66607]
[1778052145723,36.24,81553.6,114.7,-0.2463,0.0002,13.63378]
[1778052145842,36.24,81553.6,114.7,-0.2463,0.0002,13.63378]
[1778052145996,36.24,81553.6,114.7,-0.2463,0.0002,13.63378]
[1778052146599,36.24,81569.1,114.7,-0.24319,0.0002,13.54348]
[1778052148431,36.24,81572.02,114.7,-0.24261,0.0002,13.52649]
[1778052149613,36.24,81581.22,114.7,-0.24078,0.0002,13.47272]
[1778052150423,36.24,81581.22,114.7,-0.24078,0.0002,13.47272]
[1778052152071,36.25,81580.66,114.7,-0.24084,0.0002,13.46961]
[1778052152933,36.25,81579.59,114.7,-0.24105,0.0002,13.47606]
[1778052154113,36.25,81579.03,114.7,-0.24117,0.0002,13.47947]
[1778052156949,36.25,81580.61,114.7,-0.24087,0.0002,13.47059]
[1778052157498,36.25,81580.61,114.7,-0.24087,0.0002,13.47059]
[1778052157543,36.25,81580.61,114.7,-0.24087,0.0002,13.47059]
[1778052157659,36.25,81580.61,114.7,-0.24087,0.0002,13.47059]
[1778052163127,36.26,81581.69,114.7,-0.24069,0.0002,13.4653]
[1778052163898,36.26,81581.69,114.7,-0.24069,0.0002,13.4653]
[1778052165948,36.26,81581.53,114.7,-0.24073,0.0002,13.46656]
[1778052166781,36.26,81581.53,114.7,-0.24073,0.0002,13.46656]
[1778052172190,36.26,81584.34,114.7,-0.24021,0.0002,13.45102]
[1778052177226,36.27,81585.05,114.7,-0.24009,0.0002,13.44757]
[1778052181687,36.27,81582.84,114.7,-0.24054,0.0002,13.46102]
[1778052187540,36.27,81585.74,114.7,-0.23999,0.0002,13.44478]
[1778052188713,36.28,81580.57,114.7,-0.24102,0.0002,13.47533]
[1778052188731,36.28,81580.57,114.7,-0.24102,0.0002,13.47533]
[1778052190392,36.28,81574.64,114.7,-0.24221,0.0002,13.51036]
[1778052194855,36.28,81571.91,114.7,-0.24277,0.0002,13.52668]
[1778052194945,36.28,81573.05,114.7,-0.24254,0.0002,13.52009]
[1778052195793,36.28,81573.05,114.7,-0.24254,0.0002,13.52009]
[1778052196157,36.28,81569.84,114.7,-0.24319,0.0002,13.53894]
[1778052197367,36.28,81568.89,114.7,-0.24338,0.0002,13.54455]
[1778052200550,36.28,81568.77,114.7,-0.24341,0.0002,13.5454]
[1778052200639,36.28,81560.53,114.7,-0.24506,0.0002,13.59345]
[1778052201431,36.28,81560.53,114.7,-0.24506,0.0002,13.59345]
[1778052207434,36.28,81559.03,114.7,-0.24535,0.0002,13.6021]
[1778052208278,36.28,81559.03,114.7,-0.24535,0.0002,13.6021]
[1778052208339,36.28,81559.03,114.7,-0.24535,0.0002,13.6021]
[1778052208373,36.28,81559.03,114.7,-0.24535,0.0002,13.6021]
[1778052209648,36.28,81555.12,114.7,-0.24614,0.0002,13.62478]
[1778052209654,36.28,81555.12,114.7,-0.24614,0.0002,13.62478]
[1778052209709,36.28,81555.12,114.7,-0.24614,0.0002,13.62478]
[1778052209717,36.28,81551.65,114.7,-0.24684,0.0002,13.64484]
[1778052210237,36.28,81551.65,114.7,-0.24684,0.0002,13.64484]
[1778052210256,36.28,81551.65,114.7,-0.24684,0.0002,13.64484]
[1778052210604,36.28,81551.65,114.7,-0.24684,0.0002,13.64484]
[1778052210806,36.28,81546.29,114.7,-0.24792,0.0002,13.67595]
[1778052211815,36.28,81546.29,114.7,-0.24792,0.0002,13.67595]
[1778052212620,36.28,81541.74,114.7,-0.24877,0.0002,13.69556]
[1778052212649,36.28,81541.74,114.7,-0.24877,0.0002,13.69556]
[1778052214255,36.28,81535.17,114.7,-0.25011,0.0002,13.73344]
[1778052223548,36.28,81537.58,114.7,-0.24963,0.0002,13.71991]
[1778052227658,36.29,81537.52,114.7,-0.24964,0.0002,13.72037]
[1778052229070,36.29,81535.85,114.7,-0.24998,0.0002,13.73003]
[1778052233388,36.29,81533.84,114.7,-0.25039,0.0002,13.74163]
[1778052233617,36.29,81533.82,114.7,-0.2504,0.0002,13.74175]
[1778052234213,36.29,81533.82,114.7,-0.2504,0.0002,13.74175]
[1778052234585,36.29,81533.82,114.7,-0.2504,0.0002,13.74175]
[1778052234625,36.29,81532.77,114.7,-0.25062,0.0002,13.74788]
[1778052235376,36.29,81532.77,114.7,-0.25062,0.0002,13.74788]
[1778052235631,36.29,81533.03,114.7,-0.25057,0.0002,13.74649]
[1778052237087,36.29,81532.09,114.7,-0.25076,0.0002,13.75208]
[1778052237861,36.29,81532.09,114.7,-0.25076,0.0002,13.75208]
[1778052237646,36.29,81532.0,114.7,-0.25079,0.0002,13.75279]
[1778052238653,36.29,81532.01,114.7,-0.25079,0.0002,13.75292]
[1778052240902,36.29,81530.59,114.7,-0.25109,0.0002,13.76124]
[1778052241674,36.29,81530.34,114.7,-0.25115,0.0002,13.76304]
[1778052242612,36.29,81530.34,114.7,-0.25115,0.0002,13.76304]
[1778052242681,36.29,81530.09,114.7,-0.25121,0.0002,13.76455]
[1778052243309,36.29,81530.09,114.7,-0.25121,0.0002,13.76455]
[1778052243406,36.29,81530.09,114.7,-0.25121,0.0002,13.76455]
[1778052243892,36.29,81530.09,114.7,-0.25121,0.0002,13.76455]
[1778052243999,36.3,81532.45,114.7,-0.25073,0.0002,13.75122]
[1778052244695,36.3,81532.29,114.7,-0.25077,0.0002,13.75233]
[1778052246358,36.3,81532.18,114.7,-0.2508,0.0002,13.75305]
[1778052246701,36.3,81532.18,114.7,-0.2508,0.0002,13.75305]
[1778052251123,36.3,81529.35,114.7,-0.25138,0.0002,13.7696]
[1778052251506,36.3,81529.35,114.7,-0.25138,0.0002,13.7696]
[1778052251531,36.3,81529.35,114.7,-0.25138,0.0002,13.7696]
[1778052251584,36.3,81529.35,114.7,-0.25138,0.0002,13.7696]
[1778052251591,36.3,81529.35,114.7,-0.25138,0.0002,13.7696]
[1778052251604,36.3,81529.35,114.7,-0.25138,0.0002,13.7696]
[1778052252295,36.3,81525.16,114.7,-0.25224,0.0002,13.79358]
[1778052252299,36.3,81525.16,114.7,-0.25224,0.0002,13.79358]
[1778052252935,36.3,81520.85,114.7,-0.25312,0.0002,13.81816]
[1778052252946,36.3,81520.85,114.7,-0.25312,0.0002,13.81816]
[1778052252953,36.3,81520.85,114.7,-0.25312,0.0002,13.81816]
[1778052252963,36.3,81520.85,114.7,-0.25312,0.0002,13.81816]
[1778052253367,36.3,81520.85,114.7,-0.25312,0.0002,13.81816]
[1778052253570,36.3,81520.85,114.7,-0.25312,0.0002,13.81816]
[1778052253758,36.3,81514.56,114.7,-0.2544,0.0002,13.85388]
[1778052255298,36.3,81511.79,114.7,-0.25497,0.0002,13.86962]
[1778052256274,36.3,81508.92,114.7,-0.25556,0.00021,13.88589]
[1778052256477,36.3,81508.92,114.7,-0.25556,0.00021,13.88589]
[1778052258112,36.3,81507.22,114.7,-0.25591,0.00021,13.89547]
[1778052259082,36.3,81507.83,114.7,-0.25578,0.00021,13.89199]
[1778052259609,36.3,81507.83,114.7,-0.25578,0.00021,13.89199]
[1778052260535,36.3,81509.83,114.7,-0.25537,0.0002,13.88071]
[1778052264659,36.3,81516.06,114.7,-0.25411,0.0002,13.84565]
[1778052266093,36.3,81518.21,114.7,-0.25367,0.0002,13.8336]
[1778052267558,36.3,81519.31,114.7,-0.25345,0.0002,13.82744]
[1778052270043,36.31,81518.47,114.7,-0.25363,0.0002,13.83249]
[1778052270877,36.31,81518.34,114.7,-0.25366,0.0002,13.83332]
[1778052273863,36.31,81518.6,114.7,-0.25354,0.0002,13.82525]
[1778052278933,36.31,81520.96,114.7,-0.25307,0.0002,13.81202]
[1778052284892,36.31,81519.66,114.7,-0.25334,0.0002,13.81953]
[1778052291343,36.31,81518.78,114.7,-0.25352,0.0002,13.82467]
[1778052297289,36.31,81519.26,114.7,-0.25343,0.0002,13.82206]
[1778052301271,36.31,81519.67,114.7,-0.25335,0.0002,13.81985]
[1778052302832,36.31,81520.71,114.7,-0.25314,0.0002,13.81399]
[1778052306822,36.31,81522.9,114.7,-0.25269,0.0002,13.80156]
[1778052308008,36.31,81528.35,114.7,-0.25158,0.0002,13.77051]
[1778052308345,36.31,81528.35,114.7,-0.25158,0.0002,13.77051]
[1778052308665,36.31,81528.35,114.7,-0.25158,0.0002,13.77051]
[1778052309058,36.31,81532.08,114.7,-0.25083,0.0002,13.74922]
[1778052309565,36.31,81532.08,114.7,-0.25083,0.0002,13.74922]
[1778052315185,36.31,81533.2,114.7,-0.25061,0.0002,13.74326]
[1778052320220,36.32,81532.41,114.7,-0.25079,0.0002,13.74809]
[1778052325255,36.32,81533.51,114.7,-0.25057,0.0002,13.74211]
[1778052330641,36.32,81536.27,114.7,-0.25002,0.0002,13.72657]
[1778052332463,36.32,81540.54,114.7,-0.24909,0.0002,13.69553]
[1778052333299,36.32,81542.96,114.7,-0.24861,0.0002,13.68172]
[1778052338830,36.33,81547.05,114.7,-0.24781,0.0002,13.65886]
[1778052344392,36.33,81547.08,114.7,-0.24784,0.0002,13.65976]
[1778052345447,36.33,81547.08,114.7,-0.24784,0.0002,13.65976]
[1778052345552,36.33,81547.0,114.7,-0.24786,0.0002,13.66037]
[1778052350791,36.33,81546.07,114.7,-0.24806,0.0002,13.66612]
[1778052356559,36.34,81549.94,114.7,-0.2473,0.0002,13.64442]
[1778052358274,36.34,81551.19,114.7,-0.24706,0.0002,13.63745]
[1778052358865,36.34,81551.19,114.7,-0.24706,0.0002,13.63745]
[1778052358944,36.34,81551.19,114.7,-0.24706,0.0002,13.63745]
[1778052359012,36.34,81553.66,114.7,-0.24656,0.0002,13.6233]
[1778052359582,36.34,81553.66,114.7,-0.24656,0.0002,13.6233]
[1778052359600,36.34,81563.81,114.7,-0.24453,0.0002,13.5645]
[1778052360094,36.34,81563.81,114.7,-0.24453,0.0002,13.5645]
[1778052360979,36.34,81563.81,114.7,-0.24453,0.0002,13.5645]
[1778052361034,36.34,81568.87,114.7,-0.24352,0.0002,13.53516]
[1778052361285,36.34,81568.87,114.7,-0.24352,0.0002,13.53516]
[1778052367000,36.34,81570.84,114.7,-0.24314,0.0002,13.52388]
[1778052367486,36.34,81569.76,114.7,-0.24335,0.0002,13.53022]
[1778052369598,36.34,81571.59,114.7,-0.24299,0.0002,13.51963]
[1778052369709,36.34,81571.59,114.7,-0.24299,0.0002,13.51963]
[1778052371022,36.34,81573.75,114.7,-0.24256,0.0002,13.50707]
[1778052371267,36.34,81577.21,114.7,-0.24188,0.0002,13.4869]
[1778052371652,36.34,81577.21,114.7,-0.24188,0.0002,13.4869]
[1778052381655,36.35,81578.68,114.7,-0.24161,0.0002,13.47917]
[1778052383483,36.35,81578.68,114.7,-0.24161,0.0002,13.47917]
[1778052383798,36.35,81578.68,114.7,-0.24161,0.0002,13.47917]
[1778052389806,36.35,81578.93,114.7,-0.24158,0.0002,13.47819]
[1778052394482,36.35,81579.43,114.7,-0.24142,0.0002,13.46897]
[1778052394505,36.35,81579.43,114.7,-0.24142,0.0002,13.46897]
[1778052395417,36.35,81579.36,114.7,-0.24144,0.0002,13.46946]
[1778052395754,36.36,81571.2,114.7,-0.24307,0.0002,13.51722]
[1778052400789,36.36,81573.12,114.7,-0.24269,0.0002,13.50616]
[1778052401916,36.36,81573.12,114.7,-0.24269,0.0002,13.50616]
[1778052402655,36.36,81573.69,114.7,-0.24258,0.0002,13.50289]
[1778052402810,36.36,81573.69,114.7,-0.24258,0.0002,13.50289]
[1778052402826,36.36,81573.69,114.7,-0.24258,0.0002,13.50289]
[1778052403064,36.36,81575.8,114.7,-0.24216,0.0002,13.49061]
[1778052405824,36.36,81581.72,114.7,-0.24099,0.0002,13.4562]
[1778052408232,36.36,81582.27,114.7,-0.24089,0.0002,13.45318]
[1778052409599,36.36,81582.27,114.7,-0.24089,0.0002,13.45328]
[1778052410253,36.36,81583.33,114.7,-0.24068,0.0002,13.44717]
[1778052410641,36.36,81583.33,114.7,-0.24068,0.0002,13.44717]
[1778052413010,36.36,81591.08,114.7,-0.23916,0.0002,13.40187]
[1778052415139,36.36,81591.63,114.7,-0.23906,0.0002,13.39901]
[1778052420932,36.37,81591.65,114.7,-0.23908,0.0002,13.39967]
[1778052425260,36.37,81592.47,114.7,-0.23894,0.0002,13.39537]
[1778052427388,36.37,81592.54,114.7,-0.23893,0.0002,13.39523]
[1778052427412,36.37,81592.54,114.7,-0.23893,0.0002,13.39523]
[1778052428433,36.37,81588.14,114.7,-0.23981,0.0002,13.42125]
[1778052429402,36.37,81586.48,114.7,-0.24014,0.0002,13.43114]
[1778052429505,36.37,81586.48,114.7,-0.24014,0.0002,13.43114]
[1778052430585,36.37,81585.78,114.7,-0.24028,0.0002,13.43539]
[1778052431422,36.38,81583.56,114.7,-0.24073,0.0002,13.44854]
[1778052433574,36.38,81580.98,114.7,-0.24125,0.0002,13.46386]
[1778052434140,36.38,81580.63,114.7,-0.24132,0.0002,13.466]
[1778052435009,36.38,81580.63,114.7,-0.24132,0.0002,13.466]
[1778052435766,36.38,81578.72,114.7,-0.2417,0.0002,13.47726]
[1778052436476,36.38,81578.85,114.7,-0.24168,0.0002,13.47658]
[1778052438012,36.38,81576.91,114.7,-0.24206,0.0002,13.48799]
[1778052439713,36.38,81574.75,114.7,-0.2425,0.0002,13.50069]
[1778052440082,36.38,81574.75,114.7,-0.2425,0.0002,13.50069]
[1778052441346,36.38,81571.27,114.7,-0.24319,0.0002,13.52104]
[1778052441354,36.38,81571.27,114.7,-0.24319,0.0002,13.52104]
[1778052442082,36.38,81570.77,114.7,-0.24329,0.0002,13.52396]
[1778052447117,36.38,81573.89,114.7,-0.24269,0.0002,13.50638]
[1778052452151,36.39,81574.17,114.7,-0.24258,0.0002,13.49859]
[1778052456786,36.39,81573.89,114.7,-0.24265,0.0002,13.50048]
[1778052462225,36.39,81569.31,114.7,-0.24359,0.0002,13.52805]
[1778052468267,36.4,81570.67,114.7,-0.24334,0.0002,13.5207]
[1778052473448,36.4,81571.28,114.7,-0.24323,0.0002,13.51752]
[1778052473502,36.4,81570.59,114.7,-0.24337,0.0002,13.52173]
[1778052479060,36.4,81574.08,114.7,-0.24268,0.0002,13.50145]
[1778052483788,36.4,81571.35,114.7,-0.24322,0.0002,13.51743]
[1778052483804,36.4,81571.28,114.7,-0.24324,0.0002,13.51783]
[1778052484373,36.4,81571.28,114.7,-0.24324,0.0002,13.51783]
[1778052484382,36.4,81571.28,114.7,-0.24324,0.0002,13.51783]
[1778052484816,36.4,81561.08,114.7,-0.24528,0.0002,13.57716]
[1778052485946,36.4,81561.08,114.7,-0.24528,0.0002,13.57716]
[1778052486047,36.4,81558.65,114.7,-0.24577,0.0002,13.59136]
[1778052491427,36.4,81561.05,114.7,-0.2453,0.0002,13.57766]
[1778052496518,36.4,81560.89,114.7,-0.24533,0.0002,13.57868]
[1778052497230,36.4,81560.93,114.7,-0.24533,0.0002,13.57852]
[1778052499545,36.4,81556.1,114.7,-0.2463,0.0002,13.60652]
[1778052500146,36.4,81556.1,114.7,-0.2463,0.0002,13.60652]
[1778052500491,36.4,81554.66,114.7,-0.24659,0.0002,13.61494]
[1778052502163,36.4,81554.66,114.7,-0.24659,0.0002,13.61494]
[1778052502788,36.4,81554.23,114.7,-0.24668,0.0002,13.61752]
[1778052503853,36.41,81555.47,114.7,-0.24643,0.0002,13.61046]
[1778052503855,36.41,81555.47,114.7,-0.24643,0.0002,13.61046]
[1778052503862,36.41,81565.95,114.7,-0.24434,0.0002,13.54985]
[1778052505824,36.41,81569.54,114.7,-0.24362,0.0002,13.52907]
[1778052511567,36.41,81568.31,114.7,-0.24382,0.0002,13.53008]
[1778052516604,36.41,81567.12,114.7,-0.24407,0.0002,13.53742]
[1778052519609,36.41,81565.07,114.7,-0.24448,0.0002,13.54947]
[1778052519645,36.41,81565.07,114.7,-0.24448,0.0002,13.54947]
[1778052519719,36.41,81565.07,114.7,-0.24448,0.0002,13.54947]
[1778052519813,36.41,81565.07,114.7,-0.24448,0.0002,13.54947]
[1778052520647,36.41,81562.32,114.7,-0.24503,0.0002,13.56548]
[1778052520878,36.41,81555.8,114.7,-0.24634,0.0002,13.60323]
[1778052522645,36.41,81549.9,114.7,-0.24753,0.0002,13.63741]
[1778052524677,36.42,81550.13,114.7,-0.24749,0.0002,13.63616]
[1778052525928,36.42,81550.13,114.7,-0.24749,0.0002,13.63623]
[1778052526519,36.42,81550.2,114.7,-0.24748,0.0002,13.6359]
[1778052527292,36.42,81548.62,114.7,-0.2478,0.0002,13.64506]
[1778052532715,36.42,81544.5,114.7,-0.24864,0.0002,13.66895]
[1778052534415,36.42,81544.5,114.7,-0.24864,0.0002,13.66895]
[1778052537335,36.42,81545.98,114.7,-0.24835,0.0002,13.6606]
[1778052537587,36.42,81545.98,114.7,-0.24835,0.0002,13.6606]
[1778052542607,36.42,81546.87,114.7,-0.24818,0.0002,13.65575]
[1778052547592,36.42,81547.86,114.7,-0.24799,0.0002,13.65042]
[1778052550472,36.42,81541.79,114.7,-0.24922,0.0002,13.68543]
[1778052550691,36.42,81541.79,114.7,-0.24922,0.0002,13.68543]
[1778052555927,36.42,81537.48,114.7,-0.25009,0.0002,13.7101]
[1778052558581,36.42,81535.52,114.7,-0.25049,0.0002,13.72132]
[1778052560541,36.42,81535.24,114.7,-0.25054,0.0002,13.72292]
[1778052560626,36.42,81535.24,114.7,-0.25054,0.0002,13.72292]
[1778052560762,36.42,81535.24,114.7,-0.25054,0.0002,13.72292]
[1778052560769,36.42,81535.24,114.7,-0.25054,0.0002,13.72292]
[1778052560913,36.42,81532.82,114.7,-0.25104,0.0002,13.73674]
[1778052561348,36.42,81532.82,114.7,-0.25104,0.0002,13.73674]
[1778052561920,36.42,81533.5,114.7,-0.2509,0.0002,13.73293]
[1778052566954,36.42,81533.08,114.7,-0.25099,0.0002,13.73538]
[1778052571989,36.42,81534.15,114.7,-0.2507,0.0002,13.72264]
[1778052576261,36.43,81534.11,114.7,-0.25071,0.0002,13.72293]
[1778052576270,36.43,81533.04,114.7,-0.25093,0.0002,13.72905]
[1778052579328,36.43,81531.68,114.7,-0.25121,0.0002,13.73682]
[1778052579348,36.43,81531.68,114.7,-0.25121,0.0002,13.73682]
[1778052580047,36.43,81530.76,114.7,-0.25139,0.0002,13.74206]
[1778052583472,36.43,81529.85,114.7,-0.25159,0.0002,13.74751]
[1778052583515,36.43,81529.85,114.7,-0.25159,0.0002,13.74751]
[1778052583533,36.43,81529.85,114.7,-0.25159,0.0002,13.74751]
[1778052583653,36.43,81529.85,114.7,-0.25159,0.0002,13.74751]
[1778052583685,36.43,81529.85,114.7,-0.25159,0.0002,13.74751]
[1778052583760,36.43,81529.85,114.7,-0.25159,0.0002,13.74751]
[1778052583803,36.43,81529.85,114.7,-0.25159,0.0002,13.74751]
[1778052583881,36.43,81529.85,114.7,-0.25159,0.0002,13.74751]
[1778052584235,36.43,81544.73,114.7,-0.24858,0.0002,13.66256]
[1778052585082,36.43,81553.17,114.7,-0.24688,0.0002,13.61407]
[1778052585639,36.43,81553.17,114.7,-0.24688,0.0002,13.61407]
[1778052586253,36.43,81553.17,114.7,-0.24688,0.0002,13.61407]
[1778052586392,36.43,81553.12,114.7,-0.24689,0.0002,13.61445]
[1778052587641,36.43,81553.26,114.7,-0.24687,0.0002,13.61374]
[1778052592342,36.43,81554.91,114.7,-0.24655,0.0002,13.60473]
[1778052592956,36.43,81554.91,114.7,-0.24655,0.0002,13.60473]
[1778052594394,36.43,81551.31,114.7,-0.24729,0.0002,13.62568]
[1778052596256,36.43,81549.73,114.7,-0.24761,0.0002,13.63487]
[1778052599372,36.44,81548.0,114.7,-0.24796,0.0002,13.64512]
[1778052599456,36.44,81548.0,114.7,-0.24796,0.0002,13.64512]
[1778052600161,36.44,81548.0,114.7,-0.24796,0.0002,13.64512]
[1778052604454,36.44,81542.24,114.7,-0.24913,0.0002,13.6784]
[1778052606570,36.44,81539.24,114.7,-0.24974,0.0002,13.69562]
[1778052609440,36.44,81542.28,114.7,-0.24913,0.0002,13.67829]
[1778052612369,36.44,81535.71,114.7,-0.25046,0.0002,13.71588]
[1778052612999,36.44,81535.71,114.7,-0.25046,0.0002,13.71588]
[1778052614463,36.44,81534.52,114.7,-0.2507,0.0002,13.72265]
[1778052614506,36.44,81534.52,114.7,-0.2507,0.0002,13.72265]
[1778052615292,36.44,81531.12,114.7,-0.25139,0.0002,13.742]
[1778052617115,36.44,81530.81,114.7,-0.25145,0.0002,13.74382]
[1778052623134,36.44,81529.92,114.7,-0.25164,0.0002,13.74913]
[1778052624120,36.44,81530.6,114.7,-0.25151,0.0002,13.74535]
[1778052629391,36.44,81526.22,114.7,-0.25242,0.0002,13.77077]
[1778052630621,36.44,81526.22,114.7,-0.25242,0.0002,13.77077]
[1778052630647,36.44,81526.22,114.7,-0.25242,0.0002,13.77077]
[1778052631121,36.44,81526.22,114.7,-0.25242,0.0002,13.77077]
[1778052631248,36.44,81526.22,114.7,-0.25242,0.0002,13.77077]
[1778052631124,36.44,81526.81,114.7,-0.25223,0.0002,13.76086]
[1778052631405,36.44,81521.4,114.7,-0.25333,0.0002,13.79154]
[1778052632329,36.44,81521.4,114.7,-0.25333,0.0002,13.79154]
[1778052632433,36.44,81521.4,114.7,-0.25333,0.0002,13.79154]
[1778052633533,36.45,81519.14,114.7,-0.2538,0.0002,13.80452]
[1778052634469,36.45,81519.38,114.7,-0.25375,0.0002,13.80323]
[1778052640613,36.45,81519.77,114.7,-0.25368,0.0002,13.80134]
[1778052643741,36.45,81519.32,114.7,-0.25378,0.0002,13.80409]
[1778052643871,36.45,81519.32,114.7,-0.25378,0.0002,13.80409]
[1778052646197,36.45,81515.34,114.7,-0.2546,0.0002,13.82676]
[1778052646297,36.45,81517.57,114.7,-0.25415,0.0002,13.81421]
[1778052647517,36.45,81523.78,114.7,-0.25288,0.0002,13.7791]
[1778052651670,36.45,81524.85,114.7,-0.25267,0.0002,13.77319]
[1778052652552,36.45,81532.68,114.7,-0.25109,0.0002,13.72883]
[1778052657587,36.45,81532.2,114.7,-0.25119,0.0002,13.73176]
[1778052660559,36.45,81531.17,114.7,-0.2514,0.0002,13.7377]
[1778052660825,36.45,81531.17,114.7,-0.2514,0.0002,13.7377]
[1778052661973,36.45,81531.24,114.7,-0.25139,0.0002,13.73734]
[1778052662482,36.45,81529.1,114.7,-0.25183,0.0002,13.74962]
[1778052662511,36.45,81529.1,114.7,-0.25183,0.0002,13.74962]
[1778052665344,36.46,81521.68,114.7,-0.25334,0.0002,13.79183]
[1778052672370,36.46,81520.49,114.7,-0.2536,0.0002,13.79914]
[1778052672935,36.46,81520.49,114.7,-0.2536,0.0002,13.79914]
[1778052672966,36.46,81520.49,114.7,-0.2536,0.0002,13.79914]
[1778052673066,36.46,81520.49,114.7,-0.2536,0.0002,13.79914]
[1778052673165,36.46,81520.26,114.7,-0.25365,0.0002,13.80053]
[1778052675325,36.46,81515.03,114.7,-0.25472,0.0002,13.83014]
[1778052680751,36.46,81512.51,114.7,-0.25525,0.0002,13.84463]
[1778052685407,36.46,81511.87,114.7,-0.25538,0.0002,13.84838]
[1778052687978,36.46,81508.12,114.7,-0.25615,0.0002,13.86951]
[1778052688282,36.46,81500.23,114.7,-0.25777,0.00021,13.91371]
[1778052690793,36.46,81495.86,114.7,-0.25867,0.00021,13.93818]
[1778052692624,36.46,81494.94,114.7,-0.2588,0.00021,13.9367]
[1778052692962,36.46,81497.58,114.7,-0.25825,0.00021,13.92202]
[1778052697669,36.46,81500.77,114.7,-0.2576,0.00021,13.90412]
[1778052697676,36.46,81500.77,114.7,-0.2576,0.00021,13.90412]
[1778052697678,36.46,81500.77,114.7,-0.2576,0.00021,13.90412]
[1778052697968,36.46,81500.79,114.7,-0.25759,0.00021,13.904]
[1778052699101,36.46,81500.79,114.7,-0.25759,0.00021,13.904]
[1778052699202,36.46,81498.57,114.7,-0.25805,0.00021,13.91649]
[1778052702694,36.46,81496.05,114.7,-0.25857,0.00021,13.93048]
[1778052703170,36.46,81496.05,114.7,-0.25857,0.00021,13.93048]
[1778052703182,36.46,81496.05,114.7,-0.25857,0.00021,13.93048]
[1778052703399,36.46,81496.05,114.7,-0.25857,0.00021,13.93048]
[1778052703912,36.46,81491.32,114.7,-0.25954,0.00021,13.95687]
[1778052706098,36.46,81490.27,114.7,-0.25976,0.00021,13.96276]
[1778052706182,36.47,81490.16,114.7,-0.25979,0.00021,13.96343]
[1778052707266,36.47,81490.16,114.7,-0.25979,0.00021,13.96343]
[1778052707730,36.47,81490.07,114.7,-0.25981,0.00021,13.96401]
[1778052708319,36.47,81485.28,114.7,-0.2608,0.00021,13.99066]
[1778052709686,36.47,81486.14,114.7,-0.26062,0.00021,13.98587]
[1778052710222,36.47,81486.14,114.7,-0.26062,0.00021,13.98587]
[1778052711973,36.47,81486.14,114.7,-0.26062,0.00021,13.98582]
[1778052712075,36.47,81485.71,114.7,-0.26071,0.00021,13.98818]
[1778052716370,36.46,81486.73,114.7,-0.26049,0.00021,13.9822]
[1778052716978,36.46,81486.39,114.7,-0.26055,0.00021,13.98397]
[1778052717010,36.46,81486.39,114.7,-0.26055,0.00021,13.98397]
[1778052719013,36.46,81486.31,114.7,-0.26056,0.00021,13.98421]
[1778052719822,36.46,81486.31,114.7,-0.26056,0.00021,13.9841]
[1778052720154,36.46,81486.31,114.7,-0.26056,0.00021,13.9841]
[1778052720233,36.46,81486.65,114.7,-0.26048,0.00021,13.98211]
[1778052723049,36.46,81492.34,114.7,-0.25929,0.00021,13.95004]
[1778052725179,36.46,81492.82,114.7,-0.25919,0.00021,13.94723]
[1778052725375,36.46,81492.82,114.7,-0.25919,0.00021,13.94723]
[1778052726320,36.45,81506.22,114.7,-0.25642,0.00021,13.87204]
[1778052727233,36.45,81512.06,114.7,-0.25522,0.0002,13.83912]
[1778052730024,36.45,81508.97,114.7,-0.25585,0.0002,13.85637]
[1778052735061,36.45,81504.17,114.7,-0.25682,0.00021,13.88285]
[1778052740136,36.45,81501.31,114.7,-0.25738,0.00021,13.89821]
[1778052744197,36.44,81506.76,114.7,-0.25624,0.00021,13.86703]
[1778052749214,36.44,81508.89,114.7,-0.25579,0.0002,13.85467]
[1778052749232,36.44,81508.71,114.7,-0.25582,0.0002,13.8556]
[1778052754267,36.43,81504.77,114.7,-0.25654,0.00021,13.87028]
[1778052757031,36.43,81503.11,114.7,-0.25687,0.00021,13.87928]
[1778052759335,36.43,81502.94,114.7,-0.25689,0.00021,13.87996]
[1778052760131,36.43,81501.1,114.7,-0.25726,0.00021,13.89016]
[1778052762253,36.43,81500.81,114.7,-0.25731,0.00021,13.89148]
[1778052762978,36.43,81500.56,114.7,-0.25736,0.00021,13.89276]
[1778052763745,36.43,81498.84,114.7,-0.25771,0.00021,13.90221]
[1778052764336,36.43,81496.95,114.7,-0.25809,0.00021,13.91269]
[1778052766134,36.42,81497.94,114.7,-0.25789,0.00021,13.90706]
[1778052766695,36.42,81497.85,114.7,-0.2579,0.00021,13.90747]
[1778052767549,36.42,81497.02,114.7,-0.25807,0.00021,13.91197]
[1778052773399,36.42,81501.01,114.7,-0.25722,0.00021,13.88889]
[1778052777961,36.42,81501.07,114.7,-0.25719,0.00021,13.8881]
[1778052778072,36.42,81501.07,114.7,-0.25719,0.00021,13.8881]
[1778052783470,36.41,81501.47,114.7,-0.25708,0.00021,13.88514]
[1778052788505,36.41,81498.17,114.7,-0.25774,0.00021,13.90308]
[1778052793541,36.4,81498.5,114.7,-0.25765,0.00021,13.90064]
[1778052800251,36.4,81495.75,114.7,-0.2582,0.00021,13.91538]
[1778052805629,36.39,81490.88,114.7,-0.25917,0.00021,13.94159]
[1778052807501,36.39,81490.88,114.7,-0.25917,0.00021,13.94159]
[1778052807803,36.39,81490.9,114.7,-0.25915,0.00021,13.94115]
[1778052807955,36.39,81490.9,114.7,-0.25915,0.00021,13.94115]
[1778052811696,36.39,81484.35,114.7,-0.26042,0.00021,13.97028]
[1778052814472,36.39,81483.8,114.7,-0.26053,0.00021,13.97334]
[1778052817187,36.38,81476.62,114.7,-0.26199,0.00021,14.01231]
[1778052818005,36.38,81476.62,114.7,-0.26199,0.00021,14.01231]
[1778052818106,36.38,81475.84,114.7,-0.26215,0.00021,14.01642]
[1778052823756,36.37,81474.51,114.7,-0.26239,0.00021,14.02281]
[1778052828791,36.36,81474.34,114.7,-0.26234,0.00021,14.02146]
[1778052833826,36.35,81474.76,114.7,-0.26222,0.00021,14.01831]
[1778052838860,36.34,81467.25,114.7,-0.2637,0.00021,14.05734]
[1778052841882,36.33,81473.23,114.7,-0.26243,0.00021,14.02373]
[1778052846917,36.33,81476.39,114.7,-0.26174,0.00021,14.0055]
[1778052852030,36.32,81478.84,114.7,-0.26121,0.00021,13.99138]
[1778052853065,36.32,81477.1,114.7,-0.26157,0.00021,14.00091]
[1778052853167,36.32,81476.92,114.7,-0.2616,0.00021,14.00178]
[1778052859024,36.32,81476.96,114.7,-0.26156,0.00021,14.00066]
[1778052859404,36.32,81476.96,114.7,-0.26156,0.00021,14.00066]
[1778052859505,36.32,81476.52,114.7,-0.26165,0.00021,14.00293]
[1778052861168,36.31,81476.27,114.7,-0.2617,0.00021,14.00418]
[1778052861472,36.31,81476.26,114.7,-0.26169,0.00021,14.00411]
[1778052866052,36.31,81469.3,114.7,-0.26311,0.00021,14.04175]
[1778052867364,36.31,81469.3,114.7,-0.26311,0.00021,14.04175]
[1778052867458,36.31,81467.56,114.7,-0.26347,0.00021,14.05115]
[1778052872004,36.3,81466.18,114.7,-0.26367,0.00021,14.05156]
[1778052872094,36.3,81466.29,114.7,-0.26364,0.00021,14.05082]
[1778052877129,36.3,81463.15,114.7,-0.26428,0.00021,14.06768]
[1778052882564,36.3,81462.37,114.7,-0.26443,0.00021,14.07157]
[1778052889272,36.29,81460.5,114.7,-0.26476,0.00021,14.08019]
[1778052894660,36.28,81458.56,114.7,-0.26514,0.00021,14.09011]
[1778052896975,36.27,81451.67,114.7,-0.26655,0.00021,14.12668]
[1778052897335,36.27,81451.67,114.7,-0.26655,0.00021,14.12668]
[1778052900138,36.25,81446.32,114.7,-0.26754,0.00021,14.15226]
[1778052906181,36.22,81447.21,114.7,-0.2672,0.00021,14.14343]
[1778052907685,36.22,81447.18,114.7,-0.2672,0.00021,14.14338]
[1778052908924,36.22,81446.9,114.7,-0.26725,0.00021,14.14481]
[1778052910434,36.22,81450.96,114.7,-0.26639,0.00021,14.12243]
[1778052910478,36.22,81453.71,114.7,-0.26581,0.00021,14.10722]
[1778052916402,36.19,81456.08,114.7,-0.26515,0.00021,14.09005]
[1778052921437,36.17,81456.45,114.7,-0.265,0.00021,14.08581]
[1778052926472,36.12,81456.7,114.7,-0.26467,0.00021,14.07719]
[1778052931507,36.09,81454.4,114.7,-0.26488,0.00021,14.07764]
[1778052936542,36.04,81453.49,114.7,-0.26483,0.00021,14.07607]
[1778052941577,36.0,81452.88,114.7,-0.26473,0.00021,14.07316]
[1778052942163,36.0,81452.88,114.7,-0.26473,0.00021,14.07316]
[1778052942584,36.0,81453.16,114.7,-0.26466,0.00021,14.07148]
[1778052947620,35.98,81451.91,114.7,-0.26484,0.00021,14.07604]
[1778052953530,35.98,81451.31,114.7,-0.26494,0.00021,14.07855]
[1778052956187,35.95,81446.35,114.7,-0.26585,0.00021,14.10238]
[1778052956234,35.93,81446.4,114.7,-0.26571,0.00021,14.09845]
[1778052957592,35.93,81446.4,114.7,-0.26571,0.00021,14.09845]
[1778052964353,35.91,81443.75,114.7,-0.26616,0.00021,14.11002]
[1778052966306,35.91,81440.46,114.7,-0.26684,0.00021,14.12793]
[1778052966374,35.9,81440.11,114.7,-0.26687,0.00021,14.12862]
[1778052971788,35.9,81439.48,114.7,-0.267,0.00021,14.13193]
[1778052976926,35.9,81437.78,114.7,-0.26736,0.00021,14.14117]
[1778052982867,35.89,81439.23,114.7,-0.26704,0.00021,14.13291]
[1778052984689,35.89,81439.2,114.7,-0.26704,0.00021,14.13304]
[1778052984854,35.89,81439.2,114.7,-0.26704,0.00021,14.13304]
[1778052984881,35.89,81439.04,114.7,-0.26708,0.00021,14.13386]
[1778052989916,35.89,81440.24,114.7,-0.2668,0.00021,14.12664]
[1778052995958,35.89,81442.32,114.7,-0.26627,0.00021,14.10793]
[1778053000995,35.88,81442.26,114.7,-0.26626,0.00021,14.10779]
[1778053007037,35.88,81438.61,114.7,-0.26702,0.00021,14.12735]
[1778053014086,35.87,81439.41,114.7,-0.26682,0.00021,14.12216]
[1778053019121,35.87,81438.88,114.7,-0.26691,0.00021,14.12456]
[1778053024283,35.87,81438.08,114.7,-0.26706,0.00021,14.12853]
[1778053026102,35.87,81434.89,114.7,-0.26774,0.00021,14.14591]
[1778053026105,35.87,81434.89,114.7,-0.26774,0.00021,14.14591]
[1778053026170,35.86,81434.19,114.7,-0.26788,0.00021,14.14964]
[1778053031205,35.86,81432.05,114.7,-0.26833,0.00021,14.16115]
[1778053032294,35.86,81432.05,114.7,-0.26833,0.00021,14.16115]
[1778053032961,35.86,81432.21,114.7,-0.26829,0.00021,14.16021]
[1778053035426,35.86,81432.61,114.7,-0.2682,0.00021,14.15784]
[1778053035555,35.86,81432.61,114.7,-0.2682,0.00021,14.15784]
[1778053036362,35.86,81432.62,114.7,-0.26819,0.00021,14.15773]
[1778053036463,35.86,81432.95,114.7,-0.26812,0.00021,14.15581]
[1778053042263,35.85,81433.94,114.7,-0.26787,0.00021,14.14944]
[1778053046642,35.85,81433.94,114.7,-0.26785,0.00021,14.14874]
[1778053047303,35.85,81434.04,114.7,-0.26782,0.00021,14.14801]
[1778053047942,35.85,81434.04,114.7,-0.26782,0.00021,14.14788]
[1778053049928,35.85,81428.81,114.7,-0.26892,0.00021,14.17638]
[1778053050766,35.84,81426.86,114.7,-0.26934,0.00021,14.18694]
[1778053050816,35.84,81426.86,114.7,-0.26934,0.00021,14.18694]
[1778053051574,35.84,81426.85,114.7,-0.26926,0.00021,14.18021]
[1778053057088,35.84,81424.73,114.7,-0.2697,0.00021,14.19141]
[1778053062421,35.84,81426.47,114.7,-0.26931,0.00021,14.18139]
[1778053067457,35.83,81427.21,114.7,-0.26914,0.00021,14.17695]
[1778053072492,35.83,81429.53,114.7,-0.26863,0.00021,14.16395]
[1778053077527,35.83,81428.76,114.7,-0.26879,0.00021,14.16796]
[1778053082561,35.83,81422.92,114.7,-0.27003,0.00021,14.19976]
[1778053087597,35.83,81422.84,114.7,-0.27004,0.00021,14.19983]
[1778053092633,35.82,81425.72,114.7,-0.26941,0.00021,14.18374]
[1778053098675,35.82,81426.77,114.7,-0.26917,0.00021,14.17765]
[1778053103711,35.82,81426.51,114.7,-0.26921,0.00021,14.17881]
[1778053108746,35.82,81425.44,114.7,-0.26943,0.00021,14.1844]
[1778053109382,35.82,81425.44,114.7,-0.26943,0.00021,14.1844]
[1778053110342,35.82,81425.84,114.7,-0.26934,0.00021,14.18214]
[1778053111168,35.82,81426.17,114.7,-0.26927,0.00021,14.18022]
[1778053114611,35.82,81426.74,114.7,-0.26907,0.00021,14.1702]
[1778053114761,35.82,81426.74,114.7,-0.26907,0.00021,14.1702]
[1778053114788,35.81,81428.34,114.7,-0.26872,0.00021,14.1613]
[1778053118277,35.81,81429.91,114.7,-0.26837,0.00021,14.15216]
[1778053123010,35.81,81430.24,114.7,-0.26827,0.00021,14.14971]
[1778053123018,35.81,81430.24,114.7,-0.26827,0.00021,14.14971]
[1778053123111,35.81,81431.07,114.7,-0.26809,0.00021,14.14502]
[1778053125373,35.81,81430.53,114.7,-0.26821,0.00021,14.148]
[1778053126524,35.81,81436.69,114.7,-0.26688,0.00021,14.11382]
[1778053131610,35.8,81440.13,114.7,-0.26614,0.00021,14.09462]
[1778053132071,35.8,81440.46,114.7,-0.26607,0.00021,14.09277]
[1778053132132,35.8,81440.46,114.7,-0.26607,0.00021,14.09277]
[1778053132273,35.8,81440.46,114.7,-0.26607,0.00021,14.09277]
[1778053132378,35.8,81442.46,114.7,-0.26564,0.00021,14.08163]
[1778053133329,35.8,81442.46,114.7,-0.26564,0.00021,14.08163]
[1778053133431,35.8,81444.37,114.7,-0.26524,0.00021,14.07095]
[1778053138962,35.8,81448.92,114.7,-0.26425,0.00021,14.04502]
[1778053143997,35.8,81446.6,114.7,-0.26472,0.00021,14.05749]
[1778053147817,35.79,81439.12,114.7,-0.2663,0.00021,14.09868]
[1778053152955,35.79,81441.3,114.7,-0.26581,0.00021,14.08585]
[1778053153582,35.79,81441.78,114.7,-0.2657,0.00021,14.08304]
[1778053158957,35.79,81440.63,114.7,-0.26594,0.00021,14.08917]
[1778053164136,35.78,81441.37,114.7,-0.26577,0.00021,14.08473]
[1778053166803,35.78,81442.22,114.7,-0.26558,0.00021,14.07995]
[1778053167501,35.78,81442.37,114.7,-0.26555,0.00021,14.07906]
[1778053173200,35.78,81442.92,114.7,-0.26535,0.00021,14.06895]
[1778053178459,35.78,81447.45,114.7,-0.26438,0.00021,14.04353]
[1778053178560,35.78,81448.46,114.7,-0.26416,0.00021,14.03787]
[1778053179971,35.78,81449.16,114.7,-0.26401,0.00021,14.03386]
[1778053180249,35.78,81448.52,114.7,-0.26414,0.00021,14.03735]
[1778053181783,35.78,81448.52,114.7,-0.26414,0.00021,14.03735]
[1778053181803,35.78,81448.73,114.7,-0.2641,0.00021,14.03616]
[1778053184515,35.78,81446.0,114.7,-0.26467,0.00021,14.05123]
[1778053186750,35.78,81452.23,114.7,-0.26334,0.00021,14.01617]
[1778053187208,35.78,81454.08,114.7,-0.26294,0.00021,14.00572]
[1778053193371,35.77,81456.48,114.7,-0.26242,0.00021,13.99189]
[1778053199385,35.77,81454.99,114.7,-0.26272,0.00021,13.99992]
[1778053203347,35.77,81453.83,114.7,-0.26296,0.00021,14.00627]
[1778053208058,35.77,81453.83,114.7,-0.26295,0.00021,14.00601]
[1778053209654,35.77,81448.97,114.7,-0.26399,0.00021,14.0332]
[1778053209657,35.77,81448.97,114.7,-0.26399,0.00021,14.0332]
[1778053209756,35.77,81445.67,114.7,-0.26469,0.00021,14.05157]
[1778053212952,35.77,81445.36,114.7,-0.26475,0.00021,14.05325]
[1778053213483,35.77,81444.19,114.7,-0.265,0.00021,14.05976]
[1778053216504,35.77,81438.92,114.7,-0.26613,0.00021,14.08923]
[1778053221538,35.77,81440.3,114.7,-0.26584,0.00021,14.08168]
[1778053227790,35.77,81439.39,114.7,-0.26604,0.00021,14.08689]
[1778053227891,35.77,81439.36,114.7,-0.26605,0.00021,14.08708]
[1778053227962,35.77,81439.36,114.7,-0.26605,0.00021,14.08708]
[1778053228588,35.77,81438.87,114.7,-0.26615,0.00021,14.08974]
[1778053232733,35.77,81438.45,114.7,-0.26617,0.00021,14.08549]
[1778053232835,35.77,81437.84,114.7,-0.26631,0.00021,14.08891]
[1778053237397,35.77,81435.94,114.7,-0.2667,0.00021,14.09916]
[1778053237651,35.77,81436.44,114.7,-0.26659,0.00021,14.0963]
[1778053241069,35.77,81437.99,114.7,-0.26626,0.00021,14.08774]
[1778053241678,35.77,81437.56,114.7,-0.26635,0.00021,14.09015]
[1778053244108,35.77,81438.05,114.7,-0.26624,0.00021,14.0873]
[1778053244870,35.77,81438.05,114.7,-0.26624,0.00021,14.0873]
[1778053244700,35.77,81438.24,114.7,-0.2662,0.00021,14.08618]
[1778053245707,35.77,81438.14,114.7,-0.26622,0.00021,14.08667]
[1778053248916,35.77,81440.03,114.7,-0.26581,0.00021,14.07604]
[1778053249735,35.77,81440.66,114.7,-0.26568,0.00021,14.07252]
[1778053254770,35.77,81440.19,114.7,-0.26578,0.00021,14.07532]
[1778053259805,35.77,81437.24,114.7,-0.26642,0.00021,14.09186]
[1778053265288,35.77,81432.91,114.7,-0.26735,0.00021,14.11591]
[1778053270882,35.77,81432.65,114.7,-0.2674,0.00021,14.11727]
[1778053275916,35.77,81432.11,114.7,-0.26751,0.00021,14.12018]
[1778053280447,35.77,81432.0,114.7,-0.26754,0.00021,14.12073]
[1778053280952,35.77,81432.18,114.7,-0.2675,0.00021,14.11972]
[1778053285987,35.76,81432.51,114.7,-0.26741,0.00021,14.11741]
[1778053286254,35.76,81432.51,114.7,-0.26741,0.00021,14.11741]
[1778053286302,35.76,81432.51,114.7,-0.2674,0.00021,14.11731]
[1778053287186,35.76,81432.51,114.7,-0.2674,0.00021,14.11731]
[1778053287288,35.76,81433.3,114.7,-0.26723,0.00021,14.11293]
[1778053293040,35.76,81436.38,114.7,-0.26649,0.00021,14.08883]
[1778053295273,35.76,81435.58,114.7,-0.26666,0.00021,14.09321]
[1778053296244,35.76,81435.77,114.7,-0.26662,0.00021,14.09201]
[1778053296353,35.76,81435.77,114.7,-0.26662,0.00021,14.09201]
[1778053296455,35.76,81435.77,114.7,-0.26661,0.00021,14.09194]
[1778053300655,35.76,81435.9,114.7,-0.26657,0.00021,14.09081]
[1778053300756,35.75,81435.9,114.7,-0.26656,0.00021,14.09067]
[1778053306131,35.75,81434.82,114.7,-0.26679,0.00021,14.09641]
[1778053312174,35.75,81434.7,114.7,-0.2668,0.00021,14.09675]
[1778053317209,35.75,81434.34,114.7,-0.26686,0.00021,14.09843]
[1778053320444,35.75,81434.06,114.7,-0.26692,0.00021,14.09988]
[1778053320447,35.75,81434.35,114.7,-0.26686,0.00021,14.09821]
[1778053325480,35.74,81434.35,114.7,-0.26683,0.00021,14.09753]
[1778053329676,35.74,81434.59,114.7,-0.26676,0.00021,14.09579]
[1778053330379,35.74,81434.0,114.7,-0.26689,0.00021,14.09893]
[1778053330480,35.74,81434.0,114.7,-0.26688,0.00021,14.0988]
[1778053335580,35.74,81434.13,114.7,-0.26685,0.00021,14.09788]
[1778053342385,35.73,81434.09,114.7,-0.26684,0.00021,14.09772]
[1778053345989,35.73,81433.76,114.7,-0.26691,0.00021,14.09947]
[1778053346001,35.73,81433.69,114.7,-0.26692,0.00021,14.09981]
[1778053349777,35.73,81433.8,114.7,-0.26688,0.00021,14.09881]
[1778053355275,35.73,81433.37,114.7,-0.26688,0.00021,14.09389]
[1778053360511,35.72,81432.78,114.7,-0.26698,0.00021,14.0963]
[1778053364657,35.72,81432.88,114.7,-0.26694,0.00021,14.09536]
[1778053364757,35.72,81433.56,114.7,-0.26679,0.00021,14.09146]
[1778053366962,35.72,81433.51,114.7,-0.2668,0.00021,14.0917]
[1778053367015,35.72,81431.95,114.7,-0.26713,0.00021,14.10033]
[1778053367624,35.72,81422.38,114.7,-0.26919,0.00022,14.15328]
[1778053373605,35.71,81419.5,114.7,-0.2698,0.00022,14.16888]
[1778053378642,35.71,81417.88,114.7,-0.27014,0.00022,14.17749]
[1778053379300,35.71,81417.88,114.7,-0.27014,0.00022,14.17749]
[1778053379649,35.71,81417.0,114.7,-0.27033,0.00022,14.18226]
[1778053381739,35.71,81415.9,114.7,-0.27057,0.00022,14.18831]
[1778053381810,35.71,81416.46,114.7,-0.27045,0.00022,14.18524]
[1778053386009,35.71,81416.27,114.7,-0.27049,0.00022,14.18621]
[1778053386124,35.71,81416.31,114.7,-0.27047,0.00022,14.18576]
[1778053386836,35.71,81416.31,114.7,-0.27047,0.00022,14.18576]
[1778053387600,35.71,81412.24,114.7,-0.27135,0.00022,14.20801]
[1778053387705,35.71,81410.14,114.7,-0.2718,0.00022,14.2194]
[1778053392769,35.71,81409.94,114.7,-0.27184,0.00022,14.22038]
[1778053392966,35.71,81404.01,114.7,-0.27312,0.00022,14.2527]
[1778053393377,35.71,81404.01,114.7,-0.27312,0.00022,14.2527]
[1778053393749,35.71,81400.87,114.7,-0.2738,0.00022,14.26971]
[1778053396922,35.71,81401.34,114.7,-0.2737,0.00022,14.26714]
[1778053397491,35.71,81401.74,114.7,-0.27361,0.00022,14.26496]
[1778053397776,35.71,81404.23,114.7,-0.27307,0.00022,14.25142]
[1778053402812,35.71,81406.84,114.7,-0.27249,0.00022,14.23689]
[1778053407847,35.7,81407.54,114.7,-0.27233,0.00022,14.23283]
[1778053412882,35.7,81405.92,114.7,-0.27261,0.00022,14.23482]
[1778053418023,35.7,81407.03,114.7,-0.27236,0.00022,14.22856]
[1778053423959,35.7,81406.44,114.7,-0.27247,0.00022,14.23144]
[1778053430001,35.7,81407.88,114.7,-0.27215,0.00022,14.22335]
[1778053435037,35.7,81406.31,114.7,-0.27249,0.00022,14.23176]
[1778053440071,35.69,81404.17,114.7,-0.27294,0.00022,14.24318]
[1778053445107,35.69,81403.72,114.7,-0.27303,0.00022,14.24537]
[1778053450142,35.69,81406.59,114.7,-0.2724,0.00022,14.22946]
[1778053455177,35.69,81406.77,114.7,-0.27235,0.00022,14.22831]
[1778053460212,35.69,81409.69,114.7,-0.27171,0.00022,14.21221]
[1778053463629,35.69,81409.6,114.7,-0.27173,0.00022,14.21266]
[1778053463694,35.69,81409.6,114.7,-0.27173,0.00022,14.21266]
[1778053463933,35.69,81409.6,114.7,-0.27173,0.00022,14.21263]
[1778053467368,35.68,81417.49,114.7,-0.27001,0.00022,14.169]
[1778053473399,35.68,81420.22,114.7,-0.26934,0.00022,14.14719]
[1778053475880,35.68,81420.39,114.7,-0.2693,0.00022,14.14616]
[1778053475900,35.68,81418.4,114.7,-0.26973,0.00022,14.15707]
[1778053476914,35.68,81411.74,114.7,-0.27118,0.00022,14.19372]
[1778053482366,35.68,81410.63,114.7,-0.27142,0.00022,14.1998]
[1778053487401,35.68,81411.18,114.7,-0.2713,0.00022,14.19678]
[1778053493722,35.68,81411.34,114.7,-0.27126,0.00022,14.19591]
[1778053495915,35.68,81413.61,114.7,-0.27077,0.00022,14.18347]
[1778053496013,35.68,81413.6,114.7,-0.27077,0.00022,14.18354]
[1778053497436,35.68,81413.6,114.7,-0.27077,0.00022,14.18354]
[1778053497471,35.68,81413.01,114.7,-0.2709,0.00022,14.18665]
[1778053502506,35.68,81419.51,114.7,-0.26949,0.00022,14.15097]
[1778053504707,35.68,81420.1,114.7,-0.26937,0.00022,14.14777]
[1778053505146,35.68,81420.31,114.7,-0.26932,0.00022,14.14666]
[1778053505524,35.68,81420.31,114.7,-0.26932,0.00022,14.14666]
[1778053507276,35.68,81429.79,114.7,-0.26728,0.00022,14.09416]
[1778053512961,35.68,81425.4,114.7,-0.26823,0.00022,14.1186]
[1778053513060,35.68,81425.73,114.7,-0.26816,0.00022,14.11677]
[1778053514984,35.69,81418.59,114.7,-0.2697,0.00022,14.15637]
[1778053518752,35.69,81418.62,114.7,-0.2697,0.00022,14.15631]
[1778053518756,35.69,81420.2,114.7,-0.26936,0.00022,14.14764]
[1778053523903,35.69,81418.27,114.7,-0.26977,0.00022,14.15811]
[1778053524008,35.68,81424.08,114.7,-0.26852,0.00022,14.126]
[1778053529879,35.68,81425.98,114.7,-0.2681,0.00022,14.11543]
[1778053530975,35.68,81424.27,114.7,-0.26847,0.00022,14.12489]
[1778053530998,35.68,81422.07,114.7,-0.26895,0.00022,14.13703]
[1778053531613,35.68,81422.07,114.7,-0.26895,0.00022,14.13703]
[1778053531895,35.68,81422.07,114.7,-0.26895,0.00022,14.13703]
[1778053532855,35.68,81413.63,114.7,-0.27071,0.00022,14.17696]
[1778053537751,35.69,81408.3,114.7,-0.27187,0.00022,14.20619]
[1778053542930,35.68,81404.13,114.7,-0.27277,0.00022,14.22885]
[1778053543946,35.68,81404.92,114.7,-0.27259,0.00022,14.22449]
[1778053544048,35.68,81403.87,114.7,-0.27282,0.00022,14.23017]
[1778053549836,35.68,81403.56,114.7,-0.27289,0.00022,14.23202]
[1778053554871,35.69,81402.82,114.7,-0.27306,0.00022,14.23616]
[1778053556830,35.69,81403.81,114.7,-0.27284,0.00022,14.23078]
[1778053558400,35.69,81403.11,114.7,-0.273,0.00022,14.23464]
[1778053558898,35.69,81403.19,114.7,-0.27298,0.00022,14.23422]
[1778053561166,35.69,81402.99,114.7,-0.27302,0.00022,14.2353]
[1778053561252,35.69,81404.07,114.7,-0.27279,0.00022,14.2294]
[1778053561920,35.69,81411.47,114.7,-0.27118,0.00022,14.18885]
[1778053563375,35.68,81413.84,114.7,-0.27066,0.00022,14.17579]
[1778053565857,35.68,81413.24,114.7,-0.27079,0.00022,14.17902]
[1778053565948,35.68,81413.25,114.7,-0.27079,0.00022,14.17893]
[1778053566635,35.68,81413.25,114.7,-0.27079,0.00022,14.17893]
[1778053566955,35.68,81413.02,114.7,-0.27084,0.00022,14.18025]
[1778053567346,35.68,81413.02,114.7,-0.27084,0.00022,14.18025]
[1778053567962,35.68,81414.05,114.7,-0.27061,0.00022,14.17456]
[1778053569971,35.68,81414.55,114.7,-0.27051,0.00022,14.17186]
[1778053569980,35.69,81415.48,114.7,-0.27031,0.00022,14.16681]
[1778053570521,35.69,81415.48,114.7,-0.27031,0.00022,14.16681]
[1778053571228,35.69,81415.48,114.7,-0.27031,0.00022,14.16681]
[1778053572221,35.68,81431.1,114.7,-0.26694,0.00022,14.08041]
[1778053578038,35.69,81431.42,114.7,-0.26688,0.00022,14.07901]
[1778053583073,35.69,81436.41,114.7,-0.26582,0.00021,14.05163]
[1778053584544,35.69,81435.97,114.7,-0.26592,0.00021,14.05418]
[1778053584751,35.69,81435.97,114.7,-0.26592,0.00021,14.05418]
[1778053585087,35.69,81441.85,114.7,-0.26467,0.00021,14.02143]
[1778053586285,35.69,81441.85,114.7,-0.26467,0.00021,14.02143]
[1778053587101,35.69,81449.16,114.7,-0.2631,0.00021,13.98034]
[1778053588149,35.69,81449.16,114.7,-0.2631,0.00021,13.98034]
[1778053588181,35.69,81449.48,114.7,-0.26303,0.00021,13.9785]
[1778053594154,35.69,81446.33,114.7,-0.26364,0.00021,13.98972]
[1778053596595,35.69,81445.94,114.7,-0.26373,0.00021,13.99197]
[1778053597174,35.69,81434.55,114.7,-0.26617,0.00021,14.05569]
[1778053598319,35.69,81427.37,114.7,-0.26772,0.00022,14.09564]
[1778053600350,35.69,81422.46,114.7,-0.26877,0.00022,14.1228]
[1778053601203,35.69,81422.22,114.7,-0.26883,0.00022,14.12418]
[1778053606238,35.69,81418.69,114.7,-0.2696,0.00022,14.1439]
[1778053611273,35.7,81423.1,114.7,-0.26866,0.00022,14.11983]
[1778053614750,35.7,81423.12,114.7,-0.26866,0.00022,14.11991]
[1778053615301,35.7,81425.98,114.7,-0.26805,0.00022,14.10416]
[1778053620336,35.7,81426.44,114.7,-0.26795,0.00022,14.10163]
[1778053622350,35.7,81432.07,114.7,-0.26674,0.00022,14.07042]
[1778053627384,35.7,81431.91,114.7,-0.26678,0.00022,14.0715]
[1778053633025,35.7,81431.32,114.7,-0.26691,0.00022,14.07492]
[1778053638051,35.7,81427.09,114.7,-0.26783,0.00022,14.09854]
[1778053643499,35.7,81426.17,114.7,-0.26803,0.00022,14.10367]
[1778053646520,35.7,81418.88,114.7,-0.2696,0.00022,14.14394]
[1778053647818,35.7,81418.88,114.7,-0.2696,0.00022,14.14394]
[1778053648055,35.7,81419.96,114.7,-0.26936,0.00022,14.13792]
[1778053653745,35.7,81416.35,114.7,-0.27008,0.00022,14.15133]
[1778053659915,35.7,81414.56,114.7,-0.27048,0.00022,14.16132]
[1778053665653,35.7,81414.69,114.7,-0.27045,0.00022,14.16073]
[1778053666917,35.7,81414.69,114.7,-0.27045,0.00022,14.16073]
[1778053666996,35.71,81414.51,114.7,-0.27049,0.00022,14.16173]
[1778053667800,35.71,81414.51,114.7,-0.27049,0.00022,14.16173]
[1778053667901,35.71,81412.43,114.7,-0.27095,0.00022,14.17325]
[1778053671933,35.71,81411.47,114.7,-0.27116,0.00022,14.17869]
[1778053672030,35.71,81408.89,114.7,-0.27172,0.00022,14.19287]
[1778053676085,35.71,81408.54,114.7,-0.27181,0.00022,14.19497]
[1778053676154,35.71,81408.89,114.7,-0.27173,0.00022,14.19311]
[1778053681486,35.71,81406.07,114.7,-0.27236,0.00022,14.20874]
[1778053686801,35.71,81406.2,114.7,-0.27234,0.00022,14.20828]
[1778053691836,35.71,81408.3,114.7,-0.27189,0.00022,14.19706]
[1778053697135,35.72,81411.02,114.7,-0.27131,0.00022,14.18246]
[1778053702912,35.72,81411.21,114.7,-0.27129,0.00022,14.18191]
[1778053707980,35.72,81410.34,114.7,-0.27149,0.00022,14.18695]
[1778053710395,35.72,81404.69,114.7,-0.27272,0.00022,14.21798]
[1778053711205,35.72,81404.69,114.7,-0.27272,0.00022,14.21798]
[1778053711211,35.72,81404.69,114.7,-0.27272,0.00022,14.21798]
[1778053711287,35.72,81405.32,114.7,-0.27252,0.00022,14.20796]
[1778053717013,35.72,81404.78,114.7,-0.27265,0.00022,14.21115]
[1778053722050,35.73,81405.04,114.7,-0.2726,0.00022,14.20992]
[1778053728092,35.73,81403.59,114.7,-0.27292,0.00022,14.21802]
[1778053733126,35.73,81402.84,114.7,-0.27309,0.00022,14.22224]
[1778053737349,35.73,81397.13,114.7,-0.27434,0.00022,14.25336]
[1778053738374,35.73,81388.8,114.7,-0.27616,0.00022,14.29836]
[1778053740124,35.73,81388.94,114.7,-0.27612,0.00022,14.29756]
[1778053740176,35.73,81389.23,114.7,-0.27606,0.00022,14.29594]
[1778053740507,35.73,81389.23,114.7,-0.27606,0.00022,14.29594]
[1778053740597,35.73,81389.23,114.8,-0.27606,0.00022,14.29594]
[1778053741239,35.73,81389.72,114.8,-0.27595,0.00022,14.29333]
[1778053742165,35.73,81389.72,114.8,-0.27595,0.00022,14.29333]
[1778053742191,35.73,81389.62,114.8,-0.27598,0.00022,14.29398]
[1778053742891,35.73,81389.62,114.8,-0.27598,0.00022,14.29398]
[1778053742903,35.73,81389.62,114.8,-0.27598,0.00022,14.29398]
[1778053743197,35.73,81389.21,114.8,-0.27607,0.00022,14.29622]
[1778053748232,35.73,81389.51,114.8,-0.27599,0.00022,14.29436]
[1778053751655,35.73,81387.65,114.8,-0.2764,0.00022,14.30423]
[1778053752295,35.73,81387.66,114.8,-0.27639,0.00022,14.30412]
[1778053757329,35.73,81386.5,114.8,-0.27665,0.00022,14.31046]
[1778053762365,35.73,81386.67,114.8,-0.27661,0.00022,14.30963]
[1778053767400,35.73,81386.41,114.8,-0.27668,0.00022,14.31112]
[1778053768289,35.73,81386.41,114.8,-0.27668,0.00022,14.31112]
[1778053768407,35.73,81386.53,114.8,-0.27665,0.00022,14.31049]
[1778053772915,35.73,81386.1,114.8,-0.27667,0.00022,14.30596]
[1778053773124,35.73,81386.1,114.8,-0.27667,0.00022,14.30596]
[1778053773442,35.73,81386.13,114.8,-0.27666,0.00022,14.30574]
[1778053778477,35.72,81385.23,114.8,-0.27683,0.00022,14.30995]
[1778053783469,35.72,81385.16,114.8,-0.27683,0.00022,14.30981]
[1778053783512,35.72,81385.2,114.8,-0.27681,0.00022,14.30947]
[1778053788546,35.72,81385.15,114.8,-0.27681,0.00022,14.30944]
[1778053793137,35.71,81385.22,114.8,-0.27679,0.00022,14.30889]
[1778053793258,35.71,81385.22,114.8,-0.27679,0.00022,14.30889]
[1778053793351,35.71,81385.26,114.8,-0.27678,0.00022,14.30856]
[1778053793750,35.71,81385.26,114.8,-0.27678,0.00022,14.30856]
[1778053794218,35.71,81391.97,114.8,-0.2753,0.00022,14.27226]
[1778053794665,35.71,81391.97,114.8,-0.2753,0.00022,14.27226]
[1778053794675,35.71,81391.97,114.8,-0.2753,0.00022,14.27226]
[1778053795194,35.71,81391.97,114.8,-0.2753,0.00022,14.27226]
[1778053795394,35.71,81391.97,114.8,-0.2753,0.00022,14.27226]
[1778053795492,35.71,81398.34,114.8,-0.2739,0.00022,14.23758]
[1778053795615,35.71,81398.34,114.8,-0.2739,0.00022,14.23758]
[1778053795626,35.71,81398.34,114.8,-0.2739,0.00022,14.23758]
[1778053795858,35.71,81398.34,114.8,-0.2739,0.00022,14.23758]
[1778053796435,35.71,81412.86,114.8,-0.27074,0.00022,14.15818]
[1778053797248,35.71,81418.95,114.8,-0.26942,0.00022,14.12458]
[1778053799994,35.71,81419.7,114.8,-0.26925,0.00022,14.12034]
[1778053800345,35.71,81416.69,114.8,-0.2699,0.00022,14.13685]
[1778053800924,35.71,81416.69,114.8,-0.2699,0.00022,14.13685]
[1778053801355,35.71,81416.94,114.8,-0.26985,0.00022,14.13544]
[1778053801638,35.71,81410.74,114.8,-0.27119,0.00022,14.16949]
[1778053806673,35.71,81409.2,114.8,-0.27153,0.00022,14.17797]
[1778053811711,35.71,81408.51,114.8,-0.27167,0.00022,14.18172]
[1778053816746,35.71,81410.44,114.8,-0.27125,0.00022,14.17112]
[1778053821781,35.71,81410.24,114.8,-0.2713,0.00022,14.17222]
[1778053823082,35.71,81410.24,114.8,-0.2713,0.00022,14.17222]
[1778053823134,35.71,81409.83,114.8,-0.27139,0.00022,14.17446]
[1778053824090,35.71,81404.06,114.8,-0.27264,0.00022,14.20607]
[1778053825809,35.71,81398.37,114.8,-0.27389,0.00022,14.2371]
[1778053830844,35.71,81393.95,114.8,-0.27485,0.00022,14.26105]
[1778053833987,35.71,81392.12,114.8,-0.27518,0.00022,14.2643]
[1778053834176,35.71,81392.01,114.8,-0.27521,0.00022,14.26487]
[1778053841154,35.71,81387.84,114.8,-0.27613,0.00022,14.28757]
[1778053842740,35.71,81386.08,114.8,-0.27652,0.00022,14.29715]
[1778053842825,35.71,81386.08,114.8,-0.27652,0.00022,14.29715]
[1778053843493,35.71,81377.94,114.8,-0.2783,0.00022,14.34085]
[1778053844422,35.71,81364.19,114.8,-0.28134,0.00022,14.41413]
[1778053849450,35.71,81363.76,114.8,-0.28145,0.00022,14.41668]
[1778053854972,35.72,81360.64,114.8,-0.28215,0.00022,14.43339]
[1778053860126,35.72,81360.39,114.8,-0.28221,0.00022,14.4349]
[1778053861201,35.72,81360.6,114.8,-0.28217,0.00022,14.43383]
[1778053861302,35.72,81360.57,114.8,-0.28217,0.00022,14.43403]
[1778053862024,35.72,81360.57,114.8,-0.28217,0.00022,14.43403]
[1778053862030,35.72,81360.57,115.8,-0.28217,0.00022,14.43403]
[1778053862069,35.72,81360.08,115.8,-0.28228,0.00022,14.43658]
[1778053866055,35.72,81363.63,115.8,-0.2815,0.00022,14.41795]
[1778053866066,35.72,81363.63,115.8,-0.2815,0.00022,14.41795]
[1778053866096,35.72,81362.76,115.8,-0.2817,0.00022,14.42261]
[1778053866769,35.72,81362.76,115.8,-0.2817,0.00022,14.42261]
[1778053867104,35.72,81362.94,115.8,-0.28165,0.00022,14.42164]
[1778053868803,35.72,81362.4,115.8,-0.28178,0.00022,14.42454]
[1778053869118,35.72,81362.79,115.8,-0.28169,0.00022,14.42254]
[1778053872680,35.72,81362.82,115.8,-0.28168,0.00022,14.42232]
[1778053873292,35.72,81368.46,115.8,-0.28044,0.00022,14.39243]
[1778053874344,35.72,81368.46,115.8,-0.28044,0.00022,14.39243]
[1778053874353,35.72,81372.0,115.8,-0.27966,0.00022,14.37362]
[1778053880081,35.72,81374.59,115.8,-0.27908,0.00022,14.35965]
[1778053885233,35.72,81374.38,115.8,-0.27912,0.00022,14.36059]
[1778053890268,35.71,81374.74,115.8,-0.27903,0.00022,14.35852]
[1778053892626,35.71,81379.21,115.8,-0.27798,0.00022,14.32798]
[1778053898324,35.71,81381.48,115.8,-0.27748,0.00022,14.31586]
[1778053903359,35.71,81381.85,115.8,-0.2774,0.00022,14.31394]
[1778053908394,35.72,81381.53,115.8,-0.27748,0.00022,14.31572]
[1778053913429,35.72,81381.54,115.8,-0.27748,0.00022,14.31576]
[1778053916868,35.72,81381.06,115.8,-0.27759,0.00022,14.31836]
[1778053917457,35.72,81381.08,115.8,-0.27758,0.00022,14.31828]
[1778053922492,35.71,81382.51,115.8,-0.27726,0.00022,14.31031]
[1778053929541,35.71,81381.91,115.8,-0.27737,0.00022,14.31315]
[1778053934577,35.71,81381.22,115.8,-0.27751,0.00022,14.31656]
[1778053937597,35.71,81375.28,115.8,-0.27881,0.00022,14.34816]
[1778053938210,35.71,81375.28,115.8,-0.27881,0.00022,14.34816]
[1778053938214,35.71,81375.28,115.8,-0.27881,0.00022,14.34816]
[1778053938549,35.71,81375.28,115.8,-0.27881,0.00022,14.34816]
[1778053938604,35.71,81373.9,115.8,-0.27911,0.00022,14.35543]
[1778053940281,35.71,81373.9,115.8,-0.27911,0.00022,14.35541]
[1778053940618,35.71,81373.94,115.8,-0.2791,0.00022,14.35517]
[1778053946660,35.7,81374.01,115.8,-0.27906,0.00022,14.35419]
[1778053948015,35.7,81374.01,115.8,-0.27906,0.00022,14.35409]
[1778053948673,35.7,81373.4,115.8,-0.27919,0.00022,14.35725]
[1778053951169,35.7,81373.52,115.8,-0.27916,0.00022,14.35658]
[1778053951673,35.7,81373.52,115.8,-0.27909,0.00022,14.34992]
[1778053951899,35.7,81373.52,115.8,-0.27909,0.00022,14.34992]
[1778053952635,35.7,81373.52,115.8,-0.27909,0.00022,14.34992]
[1778053952686,35.7,81373.52,115.8,-0.27909,0.00022,14.34982]
[1778053953040,35.7,81362.99,115.8,-0.28142,0.00022,14.40583]
[1778053954975,35.7,81360.27,115.8,-0.28202,0.00022,14.4202]
[1778053956118,35.7,81355.56,115.8,-0.28306,0.00022,14.445]
[1778053956174,35.7,81352.71,115.8,-0.28369,0.00022,14.45993]
[1778053956891,35.7,81352.71,115.8,-0.28369,0.00022,14.45993]
[1778053956992,35.7,81350.34,115.8,-0.28422,0.00022,14.47237]
[1778053958754,35.7,81350.23,115.8,-0.28424,0.00022,14.47287]
[1778053958811,35.7,81350.23,115.8,-0.28424,0.00022,14.47287]
[1778053958904,35.7,81351.02,115.8,-0.28406,0.00022,14.46866]
[1778053963016,35.69,81356.45,115.8,-0.28284,0.00022,14.43964]
[1778053964998,35.69,81355.53,115.8,-0.28304,0.00022,14.44448]
[1778053965079,35.69,81355.87,115.8,-0.28296,0.00022,14.44249]
[1778053970729,35.69,81355.46,115.8,-0.28304,0.00022,14.44447]
[1778053975850,35.69,81354.67,115.8,-0.28321,0.00022,14.44843]
[1778053977963,35.69,81354.31,115.8,-0.28328,0.00022,14.45018]
[1778053977967,35.69,81354.31,116.0,-0.28328,0.00022,14.45018]
[1778053978011,35.69,81354.86,116.0,-0.28316,0.00022,14.44719]
[1778053979277,35.69,81354.86,116.0,-0.28316,0.00022,14.44719]
[1778053979337,35.69,81352.55,116.0,-0.28367,0.00022,14.45935]
[1778053980080,35.69,81352.55,116.0,-0.28367,0.00022,14.45935]
[1778053980090,35.69,81352.55,116.0,-0.28367,0.00022,14.45935]
[1778053980093,35.69,81352.55,116.1,-0.28367,0.00022,14.45935]
[1778053980382,35.69,81350.21,116.1,-0.28419,0.00022,14.47157]
[1778053982638,35.69,81349.72,116.1,-0.2843,0.00022,14.47414]
[1778053982676,35.69,81345.27,116.1,-0.28529,0.00022,14.4974]
[1778053982833,35.69,81345.27,116.1,-0.28529,0.00022,14.4974]
[1778053982842,35.69,81345.27,116.1,-0.28529,0.00022,14.4974]
[1778053983084,35.69,81345.27,116.1,-0.28529,0.00022,14.4974]
[1778053983548,35.69,81345.27,116.1,-0.28529,0.00022,14.4974]
[1778053983615,35.69,81340.6,116.1,-0.28633,0.00022,14.52178]
[1778053984930,35.69,81345.66,116.1,-0.2852,0.00022,14.49532]
[1778053986593,35.69,81345.66,116.4,-0.2852,0.00022,14.49532]
[1778053986608,35.69,81345.66,116.4,-0.2852,0.00022,14.49532]
[1778053986623,35.69,81347.54,116.4,-0.28478,0.00022,14.48547]
[1778053987977,35.69,81350.49,116.4,-0.28412,0.00022,14.46994]
[1778053988025,35.69,81350.8,116.4,-0.28405,0.00022,14.46824]
[1778053991982,35.69,81348.82,116.4,-0.28449,0.00022,14.4786]
[1778053991994,35.69,81348.82,116.4,-0.28449,0.00022,14.4786]
[1778053992682,35.69,81348.82,116.4,-0.28449,0.00022,14.4786]
[1778053992473,35.69,81348.21,116.4,-0.28462,0.00022,14.48179]
[1778053992985,35.69,81348.36,116.4,-0.28459,0.00022,14.48099]
[1778053996009,35.69,81343.33,116.4,-0.28571,0.00022,14.5072]
[1778054001043,35.68,81341.54,116.4,-0.2861,0.00022,14.51632]
[1778054006078,35.68,81341.65,116.4,-0.28607,0.00022,14.51554]
[1778054011195,35.68,81340.7,116.4,-0.28627,0.00022,14.52034]
[1778054013206,35.68,81335.0,116.4,-0.28748,0.00022,14.54327]
[1778054019647,35.68,81333.97,116.4,-0.28769,0.00022,14.54816]
[1778054025009,35.67,81333.77,116.4,-0.28772,0.00022,14.54876]
[1778054025512,35.67,81333.77,116.4,-0.28772,0.00022,14.54876]
[1778054025527,35.67,81336.27,116.4,-0.28716,0.00022,14.53574]
[1778054025899,35.67,81336.27,116.4,-0.28716,0.00022,14.53574]
[1778054025926,35.67,81336.27,116.4,-0.28716,0.00022,14.53574]
[1778054026600,35.67,81336.27,116.4,-0.28716,0.00022,14.53574]
[1778054026684,35.67,81346.46,116.4,-0.28488,0.00022,14.48254]
[1778054028232,35.67,81352.47,116.4,-0.28353,0.00022,14.45075]
[1778054030904,35.67,81352.21,116.4,-0.28357,0.00022,14.45188]
[1778054031253,35.67,81352.04,116.4,-0.28361,0.00022,14.45266]
[1778054036308,35.67,81351.17,116.4,-0.28379,0.00022,14.45706]
[1778054041810,35.66,81348.1,116.4,-0.28447,0.00022,14.47288]
[1778054048374,35.66,81344.77,116.4,-0.28519,0.00022,14.48985]
[1778054053589,35.66,81345.79,116.4,-0.28495,0.00022,14.48426]
[1778054056094,35.66,81344.75,116.4,-0.28518,0.00022,14.48951]
[1778054056130,35.66,81344.75,116.4,-0.28518,0.00022,14.48951]
[1778054061465,35.65,81344.82,116.4,-0.28514,0.00022,14.48876]
[1778054066505,35.65,81344.4,116.4,-0.28522,0.00022,14.49064]
[1778054072547,35.65,81344.91,116.4,-0.28503,0.00022,14.48101]
[1778054077582,35.64,81345.17,116.4,-0.28496,0.00022,14.47937]
[1778054082617,35.64,81346.02,116.4,-0.28476,0.00022,14.47467]
[1778054087652,35.64,81346.24,116.4,-0.2847,0.00022,14.47327]
[1778054092687,35.64,81346.21,116.4,-0.2847,0.00022,14.4732]
[1778054097721,35.64,81346.24,116.4,-0.28468,0.00022,14.47281]
[1778054102757,35.64,81345.4,116.4,-0.28486,0.00022,14.47698]
[1778054108825,35.63,81346.35,116.4,-0.28464,0.00022,14.47173]
[1778054113860,35.63,81346.14,116.4,-0.28467,0.00022,14.47261]
[1778054118895,35.63,81345.91,116.4,-0.28472,0.00022,14.47359]
[1778054124176,35.63,81345.53,116.4,-0.28479,0.00022,14.4754]
[1778054129291,35.63,81344.17,116.4,-0.28509,0.00022,14.48222]
[1778054129864,35.63,81344.17,116.4,-0.28509,0.00022,14.48222]
[1778054130925,35.63,81336.19,116.4,-0.28687,0.00022,14.5238]
[1778054131400,35.63,81336.19,116.4,-0.28687,0.00022,14.5238]
[1778054136683,35.62,81332.83,116.4,-0.28754,0.00022,14.53421]
[1778054142056,35.62,81331.64,116.4,-0.28777,0.00022,14.53953]
[1778054147091,35.61,81330.29,116.4,-0.28805,0.00022,14.54596]
[1778054152125,35.61,81332.82,116.4,-0.28746,0.00022,14.53227]
[1778054157654,35.6,81333.14,116.4,-0.28737,0.00022,14.5302]
[1778054164209,35.6,81333.27,116.4,-0.28731,0.00022,14.52872]
[1778054169245,35.59,81332.49,116.4,-0.28746,0.00022,14.53228]
[1778054172932,35.59,81331.06,116.4,-0.28777,0.00022,14.53939]
[1778054172962,35.59,81331.06,116.4,-0.28777,0.00022,14.53939]
[1778054173876,35.59,81320.7,116.4,-0.2901,0.00023,14.59284]
[1778054174766,35.59,81320.7,116.4,-0.2901,0.00023,14.59284]
[1778054177998,35.59,81315.16,116.4,-0.29133,0.00023,14.62078]
[1778054183141,35.58,81315.1,116.4,-0.29132,0.00023,14.62044]
[1778054183561,35.58,81315.1,116.4,-0.29132,0.00023,14.62044]
[1778054183659,35.58,81315.37,116.4,-0.29125,0.00023,14.61893]
[1778054188694,35.57,81313.12,116.4,-0.29173,0.00023,14.62976]
[1778054192844,35.57,81311.58,116.4,-0.29199,0.00023,14.63038]
[1778054193413,35.56,81317.07,116.4,-0.29073,0.00023,14.60191]
[1778054195460,35.56,81318.75,116.4,-0.29034,0.00023,14.59313]
[1778054195746,35.56,81318.75,116.4,-0.29034,0.00023,14.59313]
[1778054196230,35.56,81319.16,116.4,-0.29024,0.00023,14.59088]
[1778054201879,35.56,81319.05,116.4,-0.29024,0.00023,14.59079]
[1778054211540,35.54,81319.04,116.4,-0.29018,0.00023,14.58944]
[1778054213555,35.54,81313.11,116.4,-0.29151,0.00023,14.61962]
[1778054218621,35.54,81311.26,116.4,-0.29191,0.00023,14.62846]
[1778054218634,35.54,81311.26,116.4,-0.29191,0.00023,14.62846]
[1778054219124,35.54,81309.14,116.4,-0.29238,0.00023,14.63913]
[1778054219622,35.54,81309.14,116.4,-0.29238,0.00023,14.63913]
[1778054219625,35.54,81309.14,116.4,-0.29238,0.00023,14.63913]
[1778054219721,35.53,81307.75,116.4,-0.29269,0.00023,14.64605]
[1778054221150,35.53,81308.64,116.5,-0.29248,0.00023,14.64144]
[1778054221153,35.53,81308.64,116.5,-0.29248,0.00023,14.64144]
[1778054221164,35.53,81308.64,116.5,-0.29248,0.00023,14.64144]
[1778054221690,35.53,81308.27,116.5,-0.29257,0.00023,14.64325]
[1778054222313,35.53,81308.27,116.5,-0.29257,0.00023,14.64325]
[1778054222857,35.53,81308.27,116.5,-0.29257,0.00023,14.64325]
[1778054222947,35.53,81307.66,116.5,-0.2927,0.00023,14.64634]
[1778054225173,35.53,81308.16,116.5,-0.29258,0.00023,14.64363]
[1778054229433,35.53,81308.39,116.5,-0.29252,0.00023,14.64214]
[1778054229465,35.53,81308.39,116.5,-0.29252,0.00023,14.64214]
[1778054229816,35.53,81308.39,116.5,-0.29252,0.00023,14.64214]
[1778054230751,35.53,81313.14,116.5,-0.29144,0.00023,14.61778]
[1778054230772,35.53,81313.14,116.5,-0.29144,0.00023,14.61778]
[1778054230873,35.53,81315.8,116.5,-0.29083,0.00023,14.60408]
[1778054231433,35.53,81315.8,116.5,-0.29083,0.00023,14.60408]
[1778054232558,35.53,81318.48,116.5,-0.29022,0.00023,14.59022]
[1778054234708,35.53,81323.51,116.5,-0.28908,0.00023,14.56415]
[1778054240135,35.52,81324.94,116.5,-0.28875,0.00023,14.55654]
[1778054245529,35.52,81324.93,116.5,-0.28874,0.00023,14.55641]
[1778054245779,35.52,81324.15,116.5,-0.28892,0.00023,14.56044]
[1778054246258,35.52,81324.15,116.5,-0.28892,0.00023,14.56044]
[1778054247595,35.52,81326.99,116.5,-0.28828,0.00023,14.54573]
[1778054247793,35.52,81327.12,116.5,-0.28825,0.00023,14.54507]
[1778054249807,35.52,81334.32,116.5,-0.28663,0.00022,14.50758]
[1778054254842,35.52,81332.96,116.5,-0.28687,0.00023,14.50821]
[1778054260884,35.52,81333.11,116.5,-0.28684,0.00023,14.50754]
[1778054264405,35.53,81337.82,116.5,-0.28579,0.00022,14.48302]
[1778054264912,35.53,81339.39,116.5,-0.28544,0.00022,14.47484]
[1778054265700,35.53,81339.39,116.5,-0.28544,0.00022,14.47484]
[1778054265919,35.53,81340.86,116.5,-0.28511,0.00022,14.46711]
[1778054266471,35.53,81340.86,116.5,-0.28511,0.00022,14.46711]
[1778054266926,35.53,81340.94,116.5,-0.28509,0.00022,14.46675]
[1778054269772,35.53,81340.9,116.5,-0.2851,0.00022,14.46694]
[1778054269778,35.53,81340.9,116.5,-0.2851,0.00022,14.46693]
[1778054275286,35.53,81340.04,116.5,-0.2853,0.00022,14.47175]
[1778054275338,35.53,81340.04,116.5,-0.28531,0.00022,14.47181]
[1778054283454,35.53,81340.91,116.5,-0.28511,0.00022,14.4672]
[1778054286668,35.53,81347.85,116.5,-0.28355,0.00022,14.4306]
[1778054291694,35.53,81350.62,116.5,-0.28294,0.00022,14.41608]
[1778054297137,35.53,81352.79,116.5,-0.28247,0.00022,14.40488]
[1778054302172,35.53,81350.46,116.5,-0.283,0.00022,14.41747]
[1778054307861,35.53,81352.83,116.5,-0.28247,0.00022,14.40509]
[1778054311980,35.54,81352.03,116.5,-0.28266,0.00022,14.40958]
[1778054311990,35.54,81352.03,116.5,-0.28266,0.00022,14.40958]
[1778054312276,35.54,81345.79,116.5,-0.284,0.00022,14.43603]
[1778054317312,35.54,81345.3,116.5,-0.28411,0.00022,14.43864]
[1778054322347,35.54,81344.65,116.5,-0.28426,0.00022,14.44212]
[1778054328389,35.54,81344.46,116.5,-0.2843,0.00022,14.44319]
[1778054333425,35.54,81345.17,116.5,-0.28414,0.00022,14.43949]
[1778054338459,35.54,81344.98,116.5,-0.28419,0.00022,14.44055]
[1778054342045,35.54,81345.23,116.5,-0.28413,0.00022,14.43925]
[1778054342157,35.54,81345.23,116.5,-0.28413,0.00022,14.43925]
[1778054342927,35.54,81345.23,116.5,-0.28413,0.00022,14.43919]
[1778054343658,35.54,81345.23,116.5,-0.28413,0.00022,14.43919]
[1778054343829,35.54,81345.24,116.5,-0.28413,0.00022,14.43908]
[1778054346075,35.54,81345.0,116.5,-0.28418,0.00022,14.44035]
[1778054346590,35.54,81344.17,116.5,-0.28437,0.00022,14.44473]
[1778054346689,35.54,81345.0,116.5,-0.28418,0.00022,14.44036]
[1778054351918,35.54,81345.09,116.5,-0.28415,0.00022,14.43973]
[1778054351941,35.54,81345.09,116.5,-0.28415,0.00022,14.43973]
[1778054351975,35.54,81345.09,116.5,-0.28415,0.00022,14.43973]
[1778054352013,35.54,81344.66,116.5,-0.28425,0.00022,14.44198]
[1778054352952,35.54,81344.66,116.5,-0.28425,0.00022,14.44198]
[1778054353027,35.54,81341.69,116.5,-0.28491,0.00022,14.45758]
[1778054353563,35.54,81336.16,116.5,-0.28616,0.00022,14.48659]
[1778054358599,35.54,81335.51,116.5,-0.28631,0.00022,14.49003]
[1778054365648,35.54,81334.11,116.5,-0.28662,0.00022,14.49739]
[1778054370770,35.54,81333.29,116.5,-0.28681,0.00022,14.50167]
[1778054375754,35.54,81337.86,116.5,-0.28572,0.00022,14.47124]
[1778054375824,35.54,81337.56,116.5,-0.28579,0.00022,14.47285]
[1778054381635,35.54,81338.53,116.5,-0.28556,0.00022,14.46753]
[1778054386798,35.53,81339.65,116.5,-0.28529,0.00022,14.4614]
[1778054391730,35.53,81338.36,116.5,-0.28558,0.00022,14.46803]
[1778054391797,35.53,81338.36,116.5,-0.28558,0.00022,14.46803]
[1778054391813,35.53,81338.36,116.5,-0.28558,0.00022,14.46803]
[1778054392028,35.53,81338.36,116.5,-0.28558,0.00022,14.46803]
[1778054392104,35.53,81343.34,116.5,-0.28446,0.00022,14.4418]
[1778054393039,35.53,81356.17,116.5,-0.28158,0.00022,14.37385]
[1778054393247,35.53,81356.17,116.5,-0.28158,0.00022,14.37385]
[1778054394014,35.53,81356.17,116.5,-0.28158,0.00022,14.37385]
[1778054399213,35.53,81359.57,116.5,-0.28083,0.00022,14.3559]
[1778054400577,35.53,81357.25,116.5,-0.28135,0.00022,14.36828]
[1778054400061,35.53,81357.25,116.5,-0.28135,0.00022,14.36828]
[1778054410532,35.53,81357.25,116.5,-0.28135,0.00022,14.36828]
[1778054410973,35.53,81350.47,116.5,-0.28286,0.00022,14.40425]
[1778054413708,35.53,81355.39,116.5,-0.28177,0.00022,14.37817]
[1778054413995,35.53,81359.24,116.5,-0.28091,0.00022,14.35769]
[1778054414473,35.53,81359.24,116.5,-0.28091,0.00022,14.35769]
[1778054415012,35.53,81359.41,116.5,-0.28087,0.00022,14.35678]
[1778054417832,35.53,81360.91,116.5,-0.28053,0.00022,14.34879]
[1778054418030,35.53,81361.02,116.5,-0.28051,0.00022,14.3482]
[1778054419824,35.53,81361.05,116.5,-0.2805,0.00022,14.34804]
[1778054426088,35.53,81359.09,116.5,-0.28094,0.00022,14.35849]
[1778054428782,35.53,81358.18,116.5,-0.28114,0.00022,14.36333]
[1778054429112,35.53,81356.69,116.5,-0.28148,0.00022,14.37126]
[1778054431390,35.53,81352.64,116.5,-0.28231,0.00022,14.38616]
[1778054432145,35.53,81351.77,116.5,-0.28251,0.00022,14.39077]
[1778054435326,35.53,81350.27,116.5,-0.28284,0.00022,14.39871]
[1778054436174,35.53,81351.26,116.5,-0.28262,0.00022,14.39347]
[1778054441210,35.53,81353.45,116.5,-0.28213,0.00022,14.38186]
[1778054443324,35.53,81353.04,116.5,-0.28222,0.00022,14.38404]
[1778054443423,35.53,81353.22,116.5,-0.28218,0.00022,14.38308]
[1778054448626,35.53,81352.63,116.5,-0.28232,0.00022,14.38621]
[1778054448633,35.53,81352.63,116.5,-0.28232,0.00022,14.38621]
[1778054454303,35.53,81354.66,116.5,-0.28186,0.00022,14.37544]
[1778054459337,35.54,81354.18,116.5,-0.28198,0.00022,14.37828]
[1778054462014,35.54,81354.78,116.5,-0.28185,0.00022,14.37514]
[1778054462346,35.54,81354.22,116.5,-0.28198,0.00022,14.37823]
[1778054462370,35.54,81354.22,116.5,-0.28198,0.00022,14.37823]
[1778054462392,35.54,81354.22,116.5,-0.28198,0.00022,14.37823]
[1778054462448,35.54,81346.42,116.5,-0.28372,0.00022,14.4195]
[1778054463367,35.54,81339.79,116.5,-0.28521,0.00022,14.45446]
[1778054468402,35.54,81338.81,116.5,-0.28544,0.00022,14.45985]
[1778054473681,35.54,81335.85,116.5,-0.28612,0.00022,14.47551]
[1778054474075,35.54,81335.85,116.5,-0.28612,0.00022,14.47551]
[1778054474090,35.54,81335.85,116.5,-0.28612,0.00022,14.47551]
[1778054474110,35.54,81335.56,116.5,-0.28618,0.00022,14.47707]
[1778054474615,35.54,81335.56,116.5,-0.28618,0.00022,14.47707]
[1778054474859,35.54,81335.56,116.5,-0.28618,0.00022,14.47707]
[1778054474957,35.54,81330.98,116.5,-0.28722,0.00023,14.50105]
[1778054475450,35.54,81323.66,116.5,-0.28887,0.00023,14.53904]
[1778054480486,35.55,81323.1,116.5,-0.28902,0.00023,14.54242]
[1778054484942,35.55,81323.41,116.5,-0.28896,0.00023,14.54109]
[1778054485237,35.55,81323.41,116.5,-0.28896,0.00023,14.54109]
[1778054485392,35.55,81323.44,116.5,-0.28896,0.00023,14.54113]
[1778054486020,35.55,81331.12,116.5,-0.28723,0.00023,14.50124]
[1778054487535,35.55,81336.1,116.5,-0.28611,0.00022,14.47527]
[1778054491563,35.55,81341.19,116.5,-0.2849,0.00022,14.44209]
[1778054493577,35.55,81346.57,116.5,-0.2837,0.00022,14.41385]
[1778054496598,35.55,81351.92,116.5,-0.28251,0.00022,14.38579]
[1778054499141,35.55,81352.01,116.5,-0.28249,0.00022,14.38542]
[1778054499228,35.55,81352.58,116.5,-0.28237,0.00022,14.3826]
[1778054500905,35.55,81352.49,116.5,-0.28239,0.00022,14.38311]
[1778054500936,35.55,81352.49,116.5,-0.28239,0.00022,14.38311]
[1778054501162,35.55,81352.49,116.5,-0.28239,0.00022,14.38311]
[1778054501257,35.55,81353.28,116.5,-0.28222,0.00022,14.37895]
[1778054501924,35.55,81353.28,116.5,-0.28222,0.00022,14.37895]
[1778054501998,35.55,81360.04,116.5,-0.28071,0.00022,14.34299]
[1778054502639,35.55,81369.33,116.5,-0.27864,0.00022,14.29323]
[1778054503851,35.55,81369.33,116.5,-0.27864,0.00022,14.29323]
[1778054504079,35.55,81369.33,116.5,-0.27864,0.00022,14.29323]
[1778054505827,35.55,81371.18,116.5,-0.27823,0.00022,14.28324]
[1778054506669,35.55,81376.31,116.5,-0.27709,0.00022,14.25557]
[1778054509880,35.55,81377.96,116.5,-0.27673,0.00022,14.24668]
[1778054510124,35.55,81378.93,116.5,-0.27651,0.00022,14.24145]
[1778054510974,35.55,81378.93,116.5,-0.27651,0.00022,14.24145]
[1778054511010,35.55,81384.71,116.5,-0.27523,0.00022,14.21007]
[1778054515953,35.55,81388.0,116.5,-0.27451,0.00022,14.19213]
[1778054517205,35.55,81387.45,116.5,-0.27463,0.00022,14.1951]
[1778054517200,35.55,81395.94,116.5,-0.27276,0.00022,14.14873]
[1778054517505,35.55,81395.94,116.5,-0.27276,0.00022,14.14873]
[1778054522159,35.55,81397.27,116.5,-0.27247,0.00022,14.1416]
[1778054522195,35.55,81402.01,116.5,-0.27144,0.00022,14.11561]
[1778054525662,35.55,81405.98,116.5,-0.27057,0.00022,14.09377]
[1778054527165,35.55,81409.6,116.5,-0.26978,0.00022,14.07381]
[1778054528206,35.55,81419.51,116.5,-0.26762,0.00022,14.01889]
[1778054529249,35.55,81419.51,116.5,-0.26762,0.00022,14.01889]
[1778054529253,35.55,81419.51,116.5,-0.26762,0.00022,14.01889]
[1778054529830,35.56,81415.15,116.5,-0.26858,0.00022,14.04326]
[1778054532123,35.56,81414.86,116.5,-0.26864,0.00022,14.0449]
[1778054532224,35.56,81415.59,116.5,-0.26848,0.00022,14.04087]
[1778054533858,35.56,81420.91,116.5,-0.26732,0.00022,14.01117]
[1778054535485,35.56,81423.31,116.6,-0.2668,0.00022,13.99775]
[1778054535934,35.56,81423.31,116.6,-0.2668,0.00022,13.99775]
[1778054539680,35.55,81423.93,116.6,-0.26666,0.00022,13.99424]
[1778054544935,35.55,81424.11,116.6,-0.26662,0.00022,13.99314]
[1778054549969,35.55,81424.58,116.6,-0.26651,0.00022,13.99043]
[1778054552955,35.55,81424.3,116.6,-0.2665,0.00022,13.98525]
[1778054552962,35.55,81424.3,116.6,-0.2665,0.00022,13.98525]
[1778054553308,35.55,81424.3,116.6,-0.2665,0.00022,13.98525]
[1778054559033,35.55,81425.66,116.6,-0.2662,0.00022,13.9775]
[1778054560674,35.55,81426.74,116.6,-0.26597,0.00022,13.97137]
[1778054561047,35.55,81432.56,116.6,-0.26471,0.00022,13.93871]
[1778054562744,35.55,81433.04,116.6,-0.2646,0.00022,13.93583]
[1778054564975,35.55,81438.91,116.6,-0.26333,0.00022,13.90271]
[1778054566144,35.55,81438.76,116.6,-0.26336,0.00022,13.90374]
[1778054569290,35.55,81437.01,116.6,-0.26375,0.00022,13.91392]
[1778054570110,35.55,81437.25,116.6,-0.26368,0.00022,13.91192]
[1778054575328,35.53,81435.38,116.6,-0.26399,0.00022,13.92]
[1778054576940,35.52,81436.53,116.6,-0.26369,0.00022,13.91223]
[1778054582194,35.52,81432.49,116.6,-0.26452,0.00022,13.93363]
[1778054587157,35.51,81435.37,116.6,-0.26388,0.00022,13.91716]
[1778054590250,35.51,81446.34,116.6,-0.26151,0.00022,13.85489]
[1778054591257,35.51,81454.25,116.6,-0.25982,0.00021,13.80986]
[1778054592372,35.52,81456.75,116.6,-0.2593,0.00021,13.79626]
[1778054594870,35.53,81455.93,116.6,-0.25954,0.00021,13.80248]
[1778054595597,35.53,81456.26,116.6,-0.25947,0.00021,13.80067]
[1778054598395,35.53,81453.74,116.6,-0.26001,0.00021,13.81525]
[1778054601328,35.53,81466.93,116.6,-0.2572,0.00021,13.73993]
[1778054603342,35.53,81472.66,116.6,-0.25599,0.00021,13.70723]
[1778054605848,35.53,81472.32,116.6,-0.25608,0.00021,13.70954]
[1778054606363,35.54,81483.09,116.6,-0.2538,0.00021,13.64739]
[1778054606657,35.54,81483.09,116.6,-0.2538,0.00021,13.64739]
[1778054609914,35.54,81487.12,116.6,-0.25297,0.00021,13.62442]
[1778054612003,35.54,81484.57,116.6,-0.25352,0.00021,13.63972]
[1778054613059,35.54,81482.31,116.6,-0.25394,0.00021,13.64649]
[1778054614374,35.56,81484.08,116.6,-0.25365,0.00021,13.6384]
[1778054614864,35.56,81482.21,116.6,-0.25404,0.00021,13.64924]
[1778054615977,35.58,81481.1,116.6,-0.25441,0.00021,13.65956]
[1778054616257,35.58,81481.1,116.6,-0.25441,0.00021,13.65956]
[1778054616336,35.58,81481.1,116.6,-0.25441,0.00021,13.65956]
[1778054617443,35.58,81487.64,116.6,-0.25305,0.00021,13.62202]
[1778054622635,35.63,81491.45,116.6,-0.25249,0.00021,13.60701]
[1778054623359,35.63,81491.45,116.6,-0.25249,0.00021,13.60701]
[1778054623624,35.63,81498.86,116.6,-0.25096,0.00021,13.56458]
[1778054625180,35.65,81504.45,116.6,-0.24993,0.00021,13.53596]
[1778054625826,35.65,81504.45,116.6,-0.24993,0.00021,13.53596]
[1778054625872,35.65,81504.45,116.6,-0.24993,0.00021,13.53596]
[1778054625973,35.67,81505.57,116.6,-0.24977,0.00021,13.53162]
[1778054628136,35.68,81505.73,116.6,-0.24981,0.00021,13.53277]
[1778054628520,35.69,81495.45,116.6,-0.25203,0.00021,13.59457]
[1778054629410,35.69,81495.45,116.6,-0.25203,0.00021,13.59457]
[1778054629963,35.69,81489.91,116.6,-0.25321,0.00021,13.62702]
[1778054633555,35.7,81483.47,116.6,-0.25458,0.00021,13.66471]
[1778054635683,35.7,81483.74,116.6,-0.25453,0.00021,13.6633]
[1778054635844,35.7,81483.7,116.6,-0.25455,0.00021,13.66382]
[1778054637071,35.7,81477.04,116.6,-0.25596,0.00021,13.70226]
[1778054638966,35.7,81475.84,116.6,-0.25622,0.00021,13.70915]
[1778054643387,35.7,81475.14,116.6,-0.25638,0.00021,13.71365]
[1778054644827,35.72,81470.55,116.6,-0.25743,0.00021,13.74194]
[1778054645263,35.72,81470.55,116.6,-0.25743,0.00021,13.74194]
[1778054651234,35.72,81467.87,116.6,-0.25803,0.00021,13.75825]
[1778054656716,35.72,81468.29,116.6,-0.25795,0.00021,13.7562]
[1778054661750,35.73,81470.86,116.6,-0.25742,0.00021,13.74176]
[1778054666787,35.73,81473.93,116.6,-0.25678,0.00021,13.72459]
[1778054668751,35.73,81473.57,116.6,-0.25686,0.00021,13.72673]
[1778054668804,35.73,81474.12,116.6,-0.25675,0.00021,13.72366]
[1778054673838,35.73,81478.32,116.6,-0.25579,0.00021,13.69295]
[1778054676203,35.73,81478.21,116.6,-0.25582,0.00021,13.69363]
[1778054676378,35.73,81481.36,116.6,-0.25515,0.00021,13.67557]
[1778054676683,35.73,81481.36,116.6,-0.25515,0.00021,13.67557]
[1778054676830,35.73,81481.36,116.6,-0.25515,0.00021,13.67557]
[1778054676972,35.73,81493.81,116.6,-0.25253,0.00021,13.60361]
[1778054677867,35.73,81502.08,116.6,-0.25079,0.00021,13.55561]
[1778054679102,35.73,81502.08,116.6,-0.25079,0.00021,13.55561]
[1778054681683,35.73,81503.34,116.6,-0.25054,0.00021,13.54852]
[1778054682467,35.73,81502.93,116.6,-0.25063,0.00021,13.55099]
[1778054683862,35.73,81503.37,116.6,-0.25054,0.00021,13.5485]
[1778054684409,35.73,81503.37,116.6,-0.25054,0.00021,13.5485]
[1778054686951,35.73,81501.6,116.6,-0.25092,0.00021,13.55903]
[1778054688616,35.73,81499.71,116.6,-0.25132,0.00021,13.57017]
[1778054693980,35.74,81496.99,116.6,-0.2519,0.00021,13.58627]
[1778054698222,35.74,81498.29,116.6,-0.25163,0.00021,13.57883]
[1778054699017,35.74,81498.19,116.6,-0.25165,0.00021,13.57946]
[1778054704488,35.74,81502.99,116.6,-0.25066,0.00021,13.55191]
[1778054709681,35.74,81504.03,116.6,-0.25046,0.00021,13.54625]
[1778054713421,35.74,81507.42,116.6,-0.24976,0.00021,13.52671]
[1778054718203,35.75,81509.93,116.6,-0.24925,0.00021,13.51261]
[1778054718251,35.75,81509.93,116.6,-0.24925,0.00021,13.51261]
[1778054718259,35.75,81513.91,116.6,-0.24843,0.00021,13.48945]
[1778054719727,35.75,81515.01,116.6,-0.2482,0.00021,13.48305]
[1778054720162,35.75,81515.55,116.6,-0.24809,0.00021,13.47993]
[1778054720492,35.75,81515.55,116.6,-0.24809,0.00021,13.47993]
[1778054721050,35.75,81515.55,116.6,-0.24809,0.00021,13.47993]
[1778054721169,35.75,81515.89,116.6,-0.24802,0.00021,13.47799]
[1778054721589,35.75,81515.89,116.6,-0.24802,0.00021,13.47799]
[1778054723704,35.75,81515.3,116.6,-0.24815,0.00021,13.48154]
[1778054726832,35.75,81520.34,116.6,-0.24711,0.00021,13.45216]
[1778054727211,35.75,81520.59,116.6,-0.24706,0.00021,13.45078]
[1778054727737,35.75,81520.59,116.6,-0.24706,0.00021,13.45078]
[1778054733252,35.75,81521.05,116.6,-0.2469,0.00021,13.44154]
[1778054738427,35.75,81524.45,116.6,-0.2462,0.00021,13.42175]
[1778054738436,35.75,81524.45,116.6,-0.2462,0.00021,13.42175]
[1778054739593,35.75,81524.49,116.6,-0.2462,0.00021,13.42168]
[1778054739824,35.75,81524.49,116.6,-0.2462,0.00021,13.42168]
[1778054740079,35.75,81524.49,116.6,-0.2462,0.00021,13.42168]
[1778054741036,35.75,81524.54,116.6,-0.24619,0.00021,13.4214]
[1778054741810,35.75,81524.74,116.6,-0.24615,0.00021,13.42024]
[1778054742173,35.75,81524.74,116.6,-0.24615,0.00021,13.42024]
[1778054742237,35.75,81524.74,116.6,-0.24615,0.00021,13.42024]
[1778054742249,35.75,81524.74,116.6,-0.24615,0.00021,13.42024]
[1778054742269,35.75,81524.74,116.6,-0.24615,0.00021,13.42024]
[1778054742278,35.75,81524.74,116.6,-0.24615,0.00021,13.42024]
[1778054742420,35.75,81527.4,116.6,-0.2456,0.00021,13.40467]
[1778054742551,35.75,81527.4,116.6,-0.2456,0.00021,13.40467]
[1778054742552,35.75,81527.4,116.6,-0.2456,0.00021,13.40467]
[1778054743323,35.75,81538.52,116.6,-0.24331,0.00021,13.33884]
[1778054743550,35.75,81538.52,116.6,-0.24331,0.00021,13.33884]
[1778054743874,35.75,81538.52,116.6,-0.24331,0.00021,13.33884]
[1778054744627,35.75,81541.63,116.6,-0.24267,0.00021,13.32038]
[1778054744671,35.75,81541.63,116.6,-0.24267,0.00021,13.32038]
[1778054744816,35.75,81541.63,116.6,-0.24267,0.00021,13.32038]
[1778054744868,35.75,81541.63,116.6,-0.24267,0.00021,13.32038]
[1778054745337,35.75,81548.04,116.6,-0.24135,0.0002,13.28227]
[1778054745847,35.75,81548.04,116.6,-0.24135,0.0002,13.28227]
[1778054746078,35.75,81548.04,116.6,-0.24135,0.0002,13.28227]
[1778054746344,35.75,81550.98,116.6,-0.24075,0.0002,13.26481]
[1778054747060,35.75,81550.98,116.6,-0.24075,0.0002,13.26481]
[1778054748394,35.75,81551.49,116.6,-0.24065,0.0002,13.26174]
[1778054748492,35.75,81557.23,116.6,-0.23948,0.0002,13.22742]
[1778054748716,35.75,81557.23,116.6,-0.23948,0.0002,13.22742]
[1778054750478,35.75,81560.99,116.6,-0.23871,0.0002,13.20491]
[1778054753101,35.76,81560.85,116.6,-0.23874,0.0002,13.20589]
[1778054753129,35.76,81560.85,116.6,-0.23874,0.0002,13.20589]
[1778054753137,35.76,81560.85,116.6,-0.23874,0.0002,13.20589]
[1778054753168,35.76,81560.85,116.6,-0.23874,0.0002,13.20589]
[1778054753333,35.76,81560.85,116.6,-0.23874,0.0002,13.20589]
[1778054753470,35.76,81568.17,116.6,-0.23726,0.0002,13.16197]
[1778054754050,35.76,81568.17,116.6,-0.23726,0.0002,13.16197]
[1778054754922,35.76,81571.06,116.6,-0.23667,0.0002,13.14455]
[1778054755407,35.76,81573.8,116.6,-0.23612,0.0002,13.12803]
[1778054756007,35.76,81573.8,116.6,-0.23612,0.0002,13.12803]
[1778054756518,35.76,81573.59,116.6,-0.23617,0.0002,13.12944]
[1778054756610,35.76,81573.59,116.6,-0.23617,0.0002,13.12944]
[1778054757090,35.76,81573.59,116.6,-0.23617,0.0002,13.12944]
[1778054757421,35.76,81573.12,116.6,-0.23626,0.0002,13.13229]
[1778054758272,35.76,81573.12,116.6,-0.23626,0.0002,13.13229]
[1778054758826,35.76,81572.22,116.6,-0.23644,0.0002,13.13771]
[1778054758913,35.76,81572.22,116.6,-0.23644,0.0002,13.13771]
[1778054759435,35.76,81567.61,116.6,-0.23738,0.0002,13.16547]
[1778054761897,35.76,81564.68,116.6,-0.23798,0.0002,13.18319]
[1778054762493,35.76,81564.68,116.6,-0.23798,0.0002,13.18319]
[1778054763262,35.76,81565.95,116.6,-0.23772,0.0002,13.1756]
[1778054763519,35.76,81565.95,116.6,-0.23772,0.0002,13.1756]
[1778054763537,35.76,81564.09,116.6,-0.23809,0.0002,13.18662]
[1778054763552,35.76,81564.09,116.6,-0.23809,0.0002,13.18662]
[1778054763621,35.76,81564.09,116.6,-0.23809,0.0002,13.18662]
[1778054763788,35.76,81564.09,116.6,-0.23809,0.0002,13.18662]
[1778054763939,35.76,81564.09,116.6,-0.23809,0.0002,13.18662]
[1778054764470,35.76,81571.18,116.6,-0.23665,0.0002,13.1438]
[1778054765283,35.76,81571.18,116.6,-0.23665,0.0002,13.1438]
[1778054765477,35.75,81572.44,116.6,-0.23639,0.0002,13.13608]
[1778054770499,35.74,81572.55,116.6,-0.2363,0.0002,13.13327]
[1778054772687,35.74,81571.91,116.6,-0.23639,0.0002,13.13613]
[1778054772714,35.74,81571.91,116.6,-0.23639,0.0002,13.13613]
[1778054772720,35.74,81571.91,116.6,-0.23639,0.0002,13.13613]
[1778054773496,35.74,81571.91,116.6,-0.23639,0.0002,13.13613]
[1778054773533,35.74,81577.74,116.6,-0.23521,0.0002,13.10079]
[1778054776910,35.74,81579.43,116.6,-0.23487,0.0002,13.09054]
[1778054776958,35.74,81578.29,116.6,-0.2351,0.0002,13.09744]
[1778054782047,35.74,81574.45,116.6,-0.23587,0.0002,13.1204]
[1778054785855,35.73,81574.27,116.6,-0.23589,0.0002,13.12121]
[1778054785956,35.73,81574.52,116.6,-0.23584,0.0002,13.11965]
[1778054791851,35.74,81576.6,116.6,-0.23543,0.0002,13.10732]
[1778054792669,35.74,81569.4,116.6,-0.23682,0.0002,13.14406]
[1778054797704,35.74,81567.84,116.6,-0.23714,0.0002,13.15357]
[1778054800017,35.74,81567.85,116.6,-0.23713,0.0002,13.15353]
[1778054801545,35.74,81557.76,116.6,-0.23919,0.0002,13.21421]
[1778054801892,35.74,81557.76,116.6,-0.23919,0.0002,13.21421]
[1778054802367,35.74,81556.3,116.6,-0.23949,0.0002,13.22297]
[1778054807391,35.74,81555.64,116.6,-0.23962,0.0002,13.22693]
[1778054808921,35.74,81553.97,116.6,-0.23996,0.0002,13.23693]
[1778054810108,35.74,81553.23,116.6,-0.24011,0.0002,13.24136]
[1778054810180,35.74,81542.72,116.6,-0.24227,0.00021,13.30411]
[1778054810831,35.74,81542.72,116.6,-0.24227,0.00021,13.30411]
[1778054810859,35.74,81540.39,116.6,-0.24275,0.00021,13.31797]
[1778054814714,35.74,81540.89,116.6,-0.24265,0.00021,13.31509]
[1778054820043,35.74,81543.41,116.6,-0.24213,0.00021,13.30008]
[1778054823533,35.74,81544.24,116.6,-0.24196,0.00021,13.29517]
[1778054824553,35.74,81554.12,116.6,-0.23994,0.0002,13.23627]
[1778054825033,35.74,81554.12,116.6,-0.23994,0.0002,13.23627]
[1778054826638,35.74,81559.11,116.6,-0.23893,0.0002,13.20657]
[1778054831949,35.74,81557.55,116.6,-0.23927,0.0002,13.2165]
[1778054835089,35.74,81557.84,116.6,-0.23922,0.0002,13.2151]
[1778054835113,35.74,81557.84,116.6,-0.23922,0.0002,13.2151]
[1778054835977,35.75,81564.71,116.6,-0.23783,0.0002,13.17406]
[1778054837499,35.75,81564.71,116.6,-0.23783,0.0002,13.17406]
[1778054837777,35.75,81567.19,116.6,-0.23733,0.0002,13.15927]
[1778054843313,35.75,81563.41,116.6,-0.23811,0.0002,13.18238]
[1778054845391,35.75,81558.66,116.6,-0.23908,0.0002,13.21098]
[1778054845445,35.75,81551.83,116.6,-0.24047,0.0002,13.25187]
[1778054846844,35.75,81549.14,116.6,-0.24102,0.0002,13.26799]
[1778054846848,35.75,81549.14,116.6,-0.24102,0.0002,13.26799]
[1778054847059,35.75,81546.8,116.6,-0.2415,0.0002,13.28199]
[1778054847672,35.75,81546.8,116.6,-0.2415,0.0002,13.28199]
[1778054853101,35.75,81542.31,116.6,-0.24238,0.00021,13.30259]
[1778054855491,35.75,81542.34,116.6,-0.24237,0.00021,13.30252]
[1778054855550,35.76,81542.34,116.6,-0.24238,0.00021,13.30264]
[1778054856620,35.76,81547.86,116.6,-0.24125,0.0002,13.26978]
[1778054856629,35.76,81547.86,116.6,-0.24125,0.0002,13.26978]
[1778054856963,35.76,81547.86,116.6,-0.24125,0.0002,13.26978]
[1778054857438,35.76,81547.86,116.6,-0.24125,0.0002,13.26978]
[1778054857594,35.76,81553.7,116.6,-0.24005,0.0002,13.23496]
[1778054858020,35.76,81553.7,116.6,-0.24005,0.0002,13.23496]
[1778054858513,35.76,81562.86,116.6,-0.23819,0.0002,13.18016]
[1778054863758,35.76,81564.93,116.6,-0.23778,0.0002,13.16822]
[1778054869445,35.76,81562.32,116.6,-0.23832,0.0002,13.18417]
[1778054869491,35.76,81562.32,116.6,-0.23832,0.0002,13.18417]
[1778054871229,35.76,81571.62,116.6,-0.23644,0.0002,13.12831]
[1778054872599,35.76,81571.62,116.6,-0.23644,0.0002,13.12831]
[1778054872613,35.76,81571.62,116.6,-0.23644,0.0002,13.12831]
[1778054872637,35.76,81571.62,116.6,-0.23644,0.0002,13.12831]
[1778054872662,35.76,81571.62,116.6,-0.23644,0.0002,13.12831]
[1778054872630,35.76,81573.46,116.6,-0.23607,0.0002,13.11727]
[1778054873273,35.76,81573.46,116.6,-0.23607,0.0002,13.11727]
[1778054873540,35.76,81573.46,116.6,-0.23607,0.0002,13.11727]
[1778054873596,35.76,81581.78,116.6,-0.23439,0.0002,13.06695]
[1778054874474,35.76,81581.78,116.6,-0.23439,0.0002,13.06695]
[1778054874495,35.76,81585.16,116.6,-0.23371,0.0002,13.04649]
[1778054876943,35.76,81583.32,116.6,-0.23409,0.0002,13.05789]
[1778054877272,35.76,81583.99,116.6,-0.23395,0.0002,13.05394]
[1778054882307,35.77,81583.18,116.6,-0.23413,0.0002,13.05936]
[1778054883517,35.77,81583.18,116.6,-0.23413,0.0002,13.05936]
[1778054883595,35.77,81583.18,116.6,-0.23413,0.0002,13.05936]
[1778054883611,35.77,81585.53,116.6,-0.23366,0.0002,13.04521]
[1778054883821,35.77,81585.53,116.6,-0.23366,0.0002,13.04521]
[1778054883873,35.77,81585.53,116.6,-0.23366,0.0002,13.04521]
[1778054884394,35.77,81585.53,116.6,-0.23366,0.0002,13.04521]
[1778054884492,35.77,81600.97,116.6,-0.23057,0.0002,12.95129]
[1778054884978,35.77,81600.97,116.6,-0.23057,0.0002,12.95129]
[1778054884989,35.77,81600.97,116.6,-0.23057,0.0002,12.95129]
[1778054885001,35.77,81600.97,116.6,-0.23057,0.0002,12.95129]
[1778054886092,35.77,81603.7,116.6,-0.23003,0.0002,12.93476]
[1778054891370,35.77,81602.32,116.6,-0.23033,0.0002,12.9438]
[1778054894513,35.77,81611.23,116.6,-0.22856,0.0002,12.88955]
[1778054896978,35.77,81613.87,116.6,-0.22805,0.0002,12.87367]
[1778054897412,35.77,81613.44,116.6,-0.22814,0.0002,12.87648]
[1778054902447,35.78,81611.43,116.6,-0.22856,0.0002,12.88956]
[1778054906967,35.78,81612.71,116.6,-0.22833,0.0002,12.8823]
[1778054911991,35.79,81614.32,116.6,-0.22796,0.0002,12.8663]
[1778054917737,35.79,81610.15,116.6,-0.22881,0.0002,12.89272]
[1778054917741,35.79,81610.15,116.6,-0.22881,0.0002,12.89272]
[1778054918090,35.79,81610.15,116.6,-0.22881,0.0002,12.89272]
[1778054918559,35.79,81609.4,116.6,-0.22897,0.0002,12.89753]
[1778054919789,35.79,81607.01,116.6,-0.22945,0.0002,12.91237]
[1778054919809,35.79,81607.01,116.6,-0.22945,0.0002,12.91237]
[1778054920397,35.79,81607.01,116.6,-0.22945,0.0002,12.91237]
[1778054920422,35.79,81607.01,116.6,-0.22945,0.0002,12.91237]
[1778054922205,35.79,81600.32,116.6,-0.23079,0.0002,12.95356]
[1778054922433,35.79,81600.32,116.6,-0.23079,0.0002,12.95356]
[1778054922587,35.79,81600.03,116.6,-0.23086,0.0002,12.95553]
[1778054927153,35.8,81600.01,116.6,-0.23087,0.0002,12.95596]
[1778054930704,35.8,81596.46,116.6,-0.23159,0.0002,12.97787]
[1778054931651,35.8,81594.38,116.6,-0.23201,0.0002,12.99065]
[1778054932157,35.8,81594.38,116.6,-0.23201,0.0002,12.99065]
[1778054932658,35.8,81593.71,116.6,-0.23215,0.0002,12.99484]
[1778054934861,35.8,81593.71,116.6,-0.23215,0.0002,12.99489]
[1778054940721,35.8,81594.07,116.6,-0.23208,0.0002,12.99282]
[1778054941391,35.8,81594.07,116.6,-0.23208,0.0002,12.99282]
[1778054944686,35.8,81601.63,116.6,-0.23058,0.0002,12.94696]
[1778054944726,35.8,81600.59,116.6,-0.23078,0.0002,12.95331]
[1778054949358,35.8,81600.82,116.6,-0.23075,0.0002,12.95219]
[1778054949412,35.8,81600.82,116.6,-0.23075,0.0002,12.95219]
[1778054949458,35.8,81601.73,116.6,-0.23057,0.0002,12.94679]
[1778054950386,35.8,81601.73,116.6,-0.23057,0.0002,12.94679]
[1778054950443,35.8,81596.93,116.6,-0.23153,0.0002,12.9762]
[1778054951145,35.8,81596.93,116.6,-0.23153,0.0002,12.9762]
[1778054951247,35.8,81594.84,116.6,-0.23195,0.0002,12.98895]
[1778054953081,35.8,81592.48,116.6,-0.23242,0.0002,13.0033]
[1778054953728,35.81,81591.7,116.6,-0.23259,0.0002,13.00829]
[1778054959046,35.81,81587.85,116.6,-0.23338,0.0002,13.03215]
[1778054959481,35.81,81587.85,116.6,-0.23338,0.0002,13.03215]
[1778054961653,35.81,81591.8,116.6,-0.23259,0.0002,13.00829]
[1778054962834,35.81,81592.93,116.6,-0.23237,0.0002,13.00168]
[1778054963339,35.81,81591.93,116.6,-0.23259,0.0002,13.00823]
[1778054967121,35.81,81591.41,116.6,-0.2327,0.0002,13.01162]
[1778054967663,35.81,81591.41,116.6,-0.2327,0.0002,13.01162]
[1778054967683,35.81,81591.41,116.6,-0.2327,0.0002,13.01162]
[1778054967794,35.82,81589.4,116.6,-0.23312,0.0002,13.0245]
[1778054967809,35.82,81589.4,116.6,-0.23312,0.0002,13.0245]
[1778054968332,35.82,81582.14,116.6,-0.23459,0.0002,13.06862]
[1778054969038,35.82,81582.14,116.6,-0.23459,0.0002,13.06862]
[1778054969132,35.82,81576.0,116.6,-0.23583,0.0002,13.1058]
[1778054970318,35.82,81566.96,116.6,-0.23766,0.0002,13.16025]
[1778054971419,35.82,81566.96,116.6,-0.23766,0.0002,13.16025]
[1778054973343,35.82,81560.82,116.6,-0.23884,0.0002,13.19023]
[1778054973498,35.82,81560.82,116.6,-0.23884,0.0002,13.19023]
[1778054974588,35.82,81560.33,116.6,-0.23894,0.0002,13.19328]
[1778054974600,35.82,81560.33,116.6,-0.23894,0.0002,13.19328]
[1778054974659,35.82,81560.33,116.6,-0.23894,0.0002,13.19328]
[1778054974737,35.82,81560.33,116.6,-0.23894,0.0002,13.19328]
[1778054974670,35.82,81560.32,116.6,-0.23894,0.0002,13.19336]
[1778054975047,35.82,81560.32,116.6,-0.23894,0.0002,13.19336]
[1778054975098,35.82,81560.32,116.6,-0.23894,0.0002,13.19336]
[1778054975540,35.82,81560.32,116.6,-0.23894,0.0002,13.19336]
[1778054975606,35.82,81560.32,116.6,-0.23894,0.0002,13.19336]
[1778054975724,35.82,81553.84,116.6,-0.24027,0.0002,13.2323]
[1778054976475,35.82,81553.84,116.6,-0.24027,0.0002,13.2323]
[1778054976478,35.82,81553.84,116.6,-0.24027,0.0002,13.2323]
[1778054976717,35.82,81547.73,116.6,-0.24153,0.0002,13.26887]
[1778054977868,35.82,81547.5,116.6,-0.24158,0.0002,13.27039]
[1778054978002,35.82,81547.5,116.6,-0.24158,0.0002,13.27039]
[1778054979353,35.82,81548.46,116.6,-0.24138,0.0002,13.26468]
[1778054979411,35.82,81548.46,116.6,-0.24138,0.0002,13.26468]
[1778054984288,35.83,81547.45,116.6,-0.24161,0.0002,13.2714]
[1778054985721,35.83,81547.66,116.6,-0.24158,0.0002,13.27044]
[1778054986030,35.83,81546.92,116.6,-0.24174,0.0002,13.27498]
[1778054989836,35.83,81546.13,116.6,-0.24191,0.0002,13.28001]
[1778054990058,35.83,81545.61,116.6,-0.24202,0.0002,13.2831]
[1778054992095,35.83,81545.11,116.6,-0.24213,0.0002,13.28632]
[1778054992113,35.83,81544.99,116.6,-0.24215,0.0002,13.28704]
[1778054997115,35.84,81544.62,116.6,-0.24225,0.0002,13.28988]
[1778054998633,35.84,81544.62,116.6,-0.24225,0.0002,13.28988]
[1778054998734,35.84,81546.95,116.6,-0.24178,0.0002,13.27616]
[1778054999193,35.84,81546.95,116.6,-0.24178,0.0002,13.27616]
[1778054999712,35.84,81546.95,116.6,-0.24178,0.0002,13.27616]
[1778055000228,35.84,81545.1,116.6,-0.24216,0.0002,13.2872]
[1778055003325,35.84,81541.61,116.6,-0.24287,0.00021,13.30797]
[1778055003376,35.84,81542.61,116.6,-0.24267,0.00021,13.30207]
[1778055004163,35.84,81549.4,116.6,-0.24128,0.0002,13.26169]
[1778055006076,35.84,81550.37,116.6,-0.24108,0.0002,13.25589]
[1778055006178,35.84,81551.23,116.6,-0.2409,0.0002,13.25073]
[1778055011212,35.84,81551.12,116.6,-0.24094,0.0002,13.25184]
[1778055011806,35.84,81551.12,116.6,-0.24094,0.0002,13.25184]
[1778055012444,35.84,81556.46,116.6,-0.23985,0.0002,13.22]
[1778055013435,35.84,81556.46,116.6,-0.23985,0.0002,13.22]
[1778055016694,35.84,81560.4,116.6,-0.23905,0.0002,13.19655]
[1778055017880,35.84,81567.61,116.6,-0.23759,0.0002,13.15346]
[1778055019159,35.84,81571.59,116.6,-0.23678,0.0002,13.12965]
[1778055025312,35.84,81574.04,116.6,-0.23631,0.0002,13.11549]
[1778055028914,35.85,81576.04,116.6,-0.23591,0.0002,13.10375]
[1778055029340,35.85,81584.59,116.6,-0.23419,0.0002,13.05228]
[1778055030742,35.85,81591.53,116.6,-0.23281,0.0002,13.01043]
[1778055032077,35.85,81588.86,116.6,-0.23327,0.0002,13.01992]
[1778055032361,35.85,81587.27,116.6,-0.2336,0.0002,13.02975]
[1778055035382,35.85,81580.95,116.6,-0.23489,0.0002,13.06847]
[1778055036445,35.85,81580.95,116.6,-0.23489,0.0002,13.06847]
[1778055036652,35.85,81580.95,116.6,-0.23489,0.0002,13.06847]
[1778055036740,35.85,81580.95,116.6,-0.23489,0.0002,13.06847]
[1778055036759,35.85,81580.95,116.6,-0.23489,0.0002,13.06847]
[1778055036728,35.85,81582.12,116.6,-0.23465,0.0002,13.06154]
[1778055036997,35.85,81582.12,116.6,-0.23465,0.0002,13.06154]
[1778055037278,35.85,81582.12,116.6,-0.23465,0.0002,13.06154]
[1778055037770,35.85,81589.07,116.6,-0.23326,0.0002,13.01953]
[1778055038218,35.85,81589.07,116.6,-0.23326,0.0002,13.01953]
[1778055038716,35.85,81590.94,116.6,-0.23288,0.0002,13.00827]
[1778055039410,35.86,81577.31,116.6,-0.23563,0.0002,13.09082]
[1778055044720,35.86,81579.06,116.6,-0.23529,0.0002,13.08068]
[1778055049820,35.86,81576.24,116.6,-0.23588,0.0002,13.09829]
[1778055054515,35.86,81561.08,116.6,-0.23897,0.0002,13.18971]
[1778055057105,35.86,81558.42,116.6,-0.23952,0.0002,13.20574]
[1778055057537,35.86,81558.58,116.6,-0.23949,0.0002,13.20485]
[1778055060191,35.87,81561.48,116.6,-0.2389,0.0002,13.18768]
[1778055060558,35.87,81562.08,116.6,-0.23878,0.0002,13.18418]
[1778055061108,35.87,81562.08,116.6,-0.23878,0.0002,13.18418]
[1778055061565,35.87,81568.58,116.6,-0.23747,0.0002,13.14547]
[1778055063579,35.87,81576.17,116.6,-0.23594,0.0002,13.09997]
[1778055068614,35.87,81574.75,116.6,-0.23624,0.0002,13.10894]
[1778055071941,35.87,81572.44,116.6,-0.23671,0.0002,13.12308]
[1778055072642,35.87,81572.73,116.6,-0.23666,0.0002,13.12152]
[1778055073521,35.87,81572.73,116.6,-0.23666,0.0002,13.12152]
[1778055073649,35.87,81570.29,116.6,-0.23716,0.0002,13.13635]
[1778055075663,35.87,81562.99,116.6,-0.23864,0.0002,13.18015]
[1778055076057,35.87,81562.99,116.6,-0.23864,0.0002,13.18015]
[1778055078684,35.88,81555.29,116.6,-0.24022,0.0002,13.22634]
[1778055079308,35.88,81555.29,116.6,-0.24022,0.0002,13.22634]
[1778055079691,35.88,81554.12,116.6,-0.24046,0.0002,13.23336]
[1778055084726,35.88,81552.9,116.6,-0.24073,0.0002,13.24132]
[1778055089761,35.88,81551.92,116.6,-0.24095,0.0002,13.24784]
[1778055094797,35.89,81556.73,116.6,-0.23992,0.0002,13.21285]
[1778055099832,35.89,81558.98,116.6,-0.23947,0.0002,13.19991]
[1778055100764,35.89,81558.98,116.6,-0.23947,0.0002,13.19991]
[1778055100839,35.89,81556.65,116.6,-0.23995,0.0002,13.21397]
[1778055105874,35.89,81559.94,116.6,-0.23929,0.0002,13.19458]
[1778055105967,35.89,81559.94,116.6,-0.23929,0.0002,13.19458]
[1778055107130,35.89,81559.94,116.6,-0.23929,0.0002,13.19458]
[1778055107458,35.89,81559.94,116.6,-0.23929,0.0002,13.19458]
[1778055107559,35.89,81567.16,116.6,-0.23782,0.0002,13.15143]
[1778055108286,35.89,81567.16,116.6,-0.23782,0.0002,13.15143]
[1778055108460,35.89,81575.13,116.6,-0.23622,0.0002,13.1037]
[1778055109181,35.89,81575.13,116.6,-0.23622,0.0002,13.1037]
[1778055111915,35.89,81566.27,116.6,-0.23801,0.0002,13.15704]
[1778055112923,35.89,81558.58,116.6,-0.23958,0.0002,13.20298]
[1778055117958,35.89,81557.7,116.6,-0.23975,0.0002,13.20805]
[1778055118943,35.89,81557.7,116.6,-0.23975,0.0002,13.20805]
[1778055122215,35.89,81555.03,116.6,-0.24029,0.0002,13.22383]
[1778055122856,35.89,81555.03,116.6,-0.24029,0.0002,13.22383]
[1778055122993,35.89,81551.62,116.6,-0.24098,0.0002,13.24398]
[1778055126757,35.89,81552.51,116.6,-0.2408,0.0002,13.23875]
[1778055126791,35.89,81552.28,116.6,-0.24085,0.0002,13.24018]
[1778055132059,35.89,81553.41,116.6,-0.24061,0.0002,13.23306]
[1778055133411,35.89,81553.41,116.6,-0.24061,0.0002,13.23306]
[1778055139108,35.89,81552.52,116.6,-0.24077,0.0002,13.23781]
[1778055140721,35.89,81552.52,116.6,-0.24077,0.0002,13.23781]
[1778055146157,35.88,81548.97,116.6,-0.24147,0.0002,13.25801]
[1778055151104,35.88,81548.21,116.6,-0.2416,0.0002,13.262]
[1778055151875,35.88,81548.21,116.6,-0.2416,0.0002,13.262]
[1778055151876,35.88,81541.93,116.6,-0.24281,0.00021,13.29225]
[1778055153378,35.88,81541.21,116.6,-0.24296,0.00021,13.29651]
[1778055153444,35.88,81538.6,116.6,-0.24349,0.00021,13.31165]
[1778055155220,35.88,81531.44,116.6,-0.24496,0.00021,13.35382]
[1778055156265,35.88,81531.44,116.6,-0.24496,0.00021,13.35382]
[1778055157179,35.87,81527.01,116.6,-0.24587,0.00021,13.37969]
[1778055157624,35.87,81527.2,116.6,-0.24583,0.00021,13.37845]
[1778055159510,35.87,81526.75,116.6,-0.24592,0.00021,13.38109]
[1778055159899,35.87,81526.75,116.6,-0.24592,0.00021,13.38109]
[1778055162977,35.87,81518.58,116.6,-0.24759,0.00021,13.4283]
[1778055168715,35.86,81517.19,116.6,-0.24784,0.00021,13.43551]
[1778055169578,35.86,81520.37,116.6,-0.24718,0.00021,13.41674]
[1778055170196,35.86,81522.31,116.6,-0.24677,0.00021,13.40521]
[1778055173351,35.86,81516.23,116.6,-0.24801,0.00021,13.44019]
[1778055178387,35.85,81515.27,116.6,-0.24818,0.00021,13.44485]
[1778055180314,35.85,81515.61,116.6,-0.2481,0.00021,13.44268]
[1778055181543,35.85,81518.02,116.6,-0.2476,0.00021,13.42841]
[1778055182040,35.85,81521.82,116.6,-0.2468,0.00021,13.406]
[1778055182586,35.85,81521.82,116.6,-0.2468,0.00021,13.406]
[1778055183853,35.85,81524.24,116.6,-0.2463,0.00021,13.39166]
[1778055184197,35.85,81523.41,116.6,-0.24646,0.00021,13.39641]
[1778055185871,35.85,81524.07,116.6,-0.24632,0.00021,13.39241]
[1778055190555,35.84,81522.84,116.6,-0.24655,0.00021,13.39899]
[1778055192488,35.84,81532.2,116.6,-0.2446,0.00021,13.34348]
[1778055197522,35.84,81533.95,116.6,-0.24422,0.00021,13.33255]
[1778055200466,35.84,81533.88,116.6,-0.24423,0.00021,13.33274]
[1778055204920,35.83,81533.71,116.6,-0.24426,0.00021,13.33347]
[1778055214641,35.83,81536.77,116.6,-0.24351,0.00021,13.30743]
[1778055219676,35.83,81540.16,116.6,-0.2428,0.00021,13.28689]
[1778055224700,35.82,81540.71,116.6,-0.24268,0.00021,13.28336]
[1778055229746,35.82,81540.23,116.6,-0.24276,0.00021,13.28577]
[1778055232981,35.82,81547.33,116.6,-0.2413,0.0002,13.24341]
[1778055235559,35.82,81548.81,116.6,-0.24099,0.0002,13.23458]
[1778055237238,35.82,81551.44,116.6,-0.24045,0.0002,13.21884]
[1778055237802,35.82,81551.66,116.6,-0.24041,0.0002,13.21746]
[1778055242837,35.82,81552.28,116.6,-0.24028,0.0002,13.21374]
[1778055247960,35.82,81552.21,116.6,-0.24029,0.0002,13.21419]
[1778055255732,35.82,81550.55,116.6,-0.24062,0.0002,13.22365]
[1778055261574,35.82,81553.93,116.6,-0.23992,0.0002,13.20334]
[1778055267385,35.82,81554.05,116.6,-0.2399,0.0002,13.20277]
[1778055275062,35.82,81555.74,116.6,-0.23949,0.0002,13.186]
[1778055280146,35.82,81556.19,116.6,-0.2394,0.0002,13.18347]
[1778055286142,35.82,81555.94,116.6,-0.23946,0.0002,13.18524]
[1778055291237,35.82,81557.36,116.6,-0.23918,0.0002,13.17691]
[1778055298226,35.82,81552.85,116.6,-0.24011,0.0002,13.20409]
[1778055300831,35.82,81551.46,116.6,-0.24039,0.0002,13.21241]
[1778055301994,35.82,81535.53,116.6,-0.24366,0.00021,13.30704]
[1778055302849,35.82,81529.8,116.6,-0.24485,0.00021,13.34089]
[1778055304270,35.82,81536.78,116.6,-0.24341,0.00021,13.29962]
[1778055306143,35.82,81539.19,116.6,-0.24291,0.00021,13.28531]
[1778055307300,35.82,81540.76,116.6,-0.24258,0.00021,13.27595]
[1778055307386,35.82,81539.78,116.6,-0.24279,0.00021,13.28176]
[1778055313067,35.82,81544.21,116.6,-0.24187,0.00021,13.25533]
[1778055317298,35.82,81539.56,116.6,-0.24282,0.00021,13.2828]
[1778055317359,35.82,81539.09,116.6,-0.24292,0.00021,13.28555]
[1778055319935,35.82,81538.79,116.6,-0.24298,0.00021,13.28729]
[1778055322312,35.82,81538.63,116.6,-0.24301,0.00021,13.28816]
[1778055322636,35.82,81539.18,116.6,-0.2429,0.00021,13.28491]
[1778055327350,35.82,81538.77,116.7,-0.24298,0.00021,13.28738]
[1778055332495,35.82,81538.61,116.7,-0.24294,0.00021,13.28142]
[1778055338507,35.82,81537.46,116.7,-0.24317,0.00021,13.28816]
[1778055339145,35.82,81537.46,116.8,-0.24317,0.00021,13.28816]
[1778055344302,35.82,81538.86,116.8,-0.24288,0.00021,13.2798]
[1778055347333,35.82,81539.1,116.8,-0.24283,0.00021,13.27838]
[1778055347570,35.82,81539.18,116.8,-0.24282,0.00021,13.2779]
[1778055350874,35.82,81539.16,116.8,-0.24282,0.00021,13.27801]
[1778055353411,35.82,81539.32,116.8,-0.24278,0.00021,13.27692]
[1778055358634,35.82,81536.04,116.8,-0.24345,0.00021,13.29622]
[1778055361668,35.82,81528.64,116.8,-0.24498,0.00021,13.3398]
[1778055362351,35.82,81528.64,116.8,-0.24498,0.00021,13.3398]
[1778055363079,35.82,81527.29,116.8,-0.24525,0.00021,13.34771]
[1778055368716,35.81,81525.18,116.8,-0.24568,0.00021,13.35975]
[1778055373752,35.81,81524.37,116.8,-0.24583,0.00021,13.36418]
[1778055378787,35.81,81527.81,116.8,-0.24511,0.00021,13.34363]
[1778055383822,35.81,81532.01,116.8,-0.24424,0.00021,13.31864]
[1778055388927,35.81,81532.12,116.8,-0.24421,0.00021,13.31791]
[1778055394899,35.81,81532.83,116.8,-0.24399,0.00021,13.30675]
[1778055398457,35.81,81532.18,116.8,-0.24412,0.00021,13.31056]
[1778055403962,35.81,81532.21,116.8,-0.2441,0.00021,13.30999]
[1778055406983,35.81,81523.44,116.8,-0.24591,0.00021,13.36145]
[1778055407672,35.81,81523.44,116.8,-0.24591,0.00021,13.36145]
[1778055413025,35.8,81518.9,116.8,-0.24683,0.00021,13.38751]
[1778055414724,35.8,81518.66,116.8,-0.24687,0.00021,13.38882]
[1778055416040,35.8,81517.31,116.8,-0.24715,0.00021,13.39663]
[1778055416153,35.8,81517.31,116.8,-0.24715,0.00021,13.39663]
[1778055418003,35.8,81516.6,116.8,-0.24729,0.00021,13.4005]
[1778055421396,35.8,81519.5,116.8,-0.24667,0.00021,13.383]
[1778055427141,35.79,81519.91,116.8,-0.24657,0.00021,13.38012]
[1778055428648,35.79,81520.97,116.8,-0.24634,0.00021,13.3737]
[1778055434173,35.79,81518.62,116.8,-0.2468,0.00021,13.38665]
[1778055439207,35.78,81516.65,116.8,-0.24718,0.00021,13.39737]
[1778055444535,35.78,81516.56,116.8,-0.24718,0.00021,13.39723]
[1778055444799,35.78,81516.56,116.8,-0.24718,0.00021,13.39723]
[1778055450284,35.77,81516.53,116.8,-0.24712,0.00021,13.39569]
[1778055455319,35.76,81515.75,116.8,-0.24717,0.00021,13.39213]
[1778055460354,35.75,81515.64,116.8,-0.24715,0.00021,13.39149]
[1778055466153,35.75,81515.86,116.8,-0.24707,0.00021,13.38919]
[1778055466396,35.74,81521.65,116.8,-0.24584,0.00021,13.35462]
[1778055468410,35.74,81527.23,116.8,-0.24467,0.00021,13.32128]
[1778055473595,35.74,81529.72,116.8,-0.24413,0.00021,13.3057]
[1778055479553,35.73,81531.03,116.8,-0.24383,0.00021,13.2972]
[1778055482449,35.73,81529.18,116.8,-0.24419,0.00021,13.30758]
[1778055482508,35.73,81528.78,116.8,-0.24428,0.00021,13.30995]
[1778055485525,35.73,81528.22,116.9,-0.24438,0.00021,13.31293]
[1778055487436,35.72,81528.86,116.9,-0.24423,0.00021,13.30862]
[1778055488179,35.72,81528.86,116.9,-0.24423,0.00021,13.30846]
[1778055492578,35.72,81522.47,116.9,-0.24553,0.00021,13.34558]
[1778055497645,35.71,81522.44,116.9,-0.24549,0.00021,13.34454]
[1778055502959,35.71,81521.42,116.9,-0.24569,0.00021,13.34997]
[1778055509699,35.7,81521.88,116.9,-0.24553,0.00021,13.34548]
[1778055514734,35.69,81520.55,116.9,-0.2457,0.00021,13.34553]
[1778055518987,35.69,81520.73,116.9,-0.24564,0.00021,13.34389]
[1778055524075,35.69,81516.05,116.9,-0.24659,0.00021,13.37078]
[1778055529292,35.68,81515.31,116.9,-0.24672,0.00021,13.37438]
[1778055530847,35.68,81524.14,116.9,-0.24486,0.00021,13.3216]
[1778055535881,35.67,81523.11,116.9,-0.24504,0.00021,13.3267]
[1778055540917,35.67,81523.64,116.9,-0.2449,0.00021,13.32255]
[1778055546085,35.66,81526.37,116.9,-0.2443,0.00021,13.30564]
[1778055547491,35.66,81525.02,116.9,-0.24457,0.00021,13.31329]
[1778055548151,35.66,81523.1,116.9,-0.24496,0.00021,13.32448]
[1778055552497,35.66,81523.16,116.9,-0.24493,0.00021,13.32352]
[1778055553000,35.65,81522.5,116.9,-0.24506,0.00021,13.32703]
[1778055558036,35.65,81522.44,116.9,-0.24503,0.00021,13.32641]
[1778055563070,35.63,81526.74,116.9,-0.24406,0.00021,13.29854]
[1778055565084,35.62,81519.84,116.9,-0.24539,0.00021,13.3363]
[1778055566092,35.61,81513.95,116.9,-0.24661,0.00021,13.37094]
[1778055571127,35.61,81513.36,116.9,-0.24662,0.00021,13.3664]
[1778055576162,35.56,81512.07,116.9,-0.24663,0.00021,13.36643]
[1778055581196,35.5,81512.58,116.9,-0.24615,0.00021,13.35253]
[1778055587239,35.43,81517.08,116.9,-0.24481,0.00021,13.31437]
[1778055589012,35.43,81517.08,117.1,-0.24481,0.00021,13.31437]
[1778055592528,35.39,81516.69,117.1,-0.24462,0.00021,13.3087]
[1778055595295,35.36,81516.57,117.1,-0.24449,0.00021,13.30468]
[1778055600330,35.32,81512.65,117.1,-0.24505,0.00021,13.32045]
[1778055605365,35.31,81512.57,117.1,-0.24503,0.00021,13.3201]
[1778055606629,35.31,81512.57,117.1,-0.24503,0.00021,13.3201]
[1778055608121,35.3,81496.93,117.1,-0.24826,0.00021,13.4111]
[1778055612545,35.27,81494.58,117.1,-0.24855,0.00021,13.41925]
[1778055612605,35.26,81493.5,117.1,-0.24872,0.00021,13.42384]
[1778055619234,35.22,81495.66,117.1,-0.24803,0.00021,13.40424]
[1778055624511,35.2,81496.4,117.1,-0.24779,0.00021,13.39741]
[1778055630002,35.18,81496.04,117.1,-0.24776,0.00021,13.39649]
[1778055635810,35.17,81498.64,117.1,-0.24703,0.00021,13.37118]
[1778055636115,35.17,81498.64,117.1,-0.24703,0.00021,13.37118]
[1778055636943,35.16,81512.86,117.1,-0.24398,0.00021,13.28452]
[1778055638362,35.16,81520.54,117.1,-0.24236,0.00021,13.23811]
[1778055642565,35.16,81522.96,117.1,-0.24185,0.00021,13.22331]
[1778055642638,35.16,81524.41,117.1,-0.24155,0.00021,13.21453]
[1778055645659,35.16,81516.42,117.1,-0.24322,0.00021,13.26276]
[1778055650694,35.16,81513.77,117.1,-0.24376,0.00021,13.27835]
[1778055656736,35.15,81515.09,117.1,-0.24347,0.00021,13.26982]
[1778055661770,35.15,81515.97,117.1,-0.24327,0.00021,13.26407]
[1778055665656,35.15,81519.21,117.1,-0.24258,0.00021,13.24423]
[1778055676215,35.15,81519.27,117.1,-0.24255,0.00021,13.24353]
[1778055680991,35.12,81526.26,117.1,-0.24092,0.00021,13.19634]
[1778055686949,35.12,81529.48,117.1,-0.24024,0.00021,13.17643]
[1778055691986,35.12,81524.81,117.1,-0.24113,0.00021,13.19764]
[1778055699034,35.11,81525.12,117.1,-0.24105,0.00021,13.19527]
[1778055704070,35.11,81526.88,117.1,-0.24067,0.00021,13.1841]
[1778055706751,35.11,81526.91,117.6,-0.24066,0.00021,13.18378]
[1778055707091,35.11,81525.15,117.6,-0.24102,0.00021,13.19421]
[1778055710372,35.11,81525.76,117.6,-0.24087,0.00021,13.19011]
[1778055715382,35.1,81526.56,117.6,-0.24067,0.00021,13.18427]
[1778055721190,35.1,81526.08,117.6,-0.24074,0.00021,13.18628]
[1778055722640,35.1,81528.62,117.6,-0.24021,0.00021,13.17069]
[1778055723203,35.1,81528.69,117.6,-0.24019,0.00021,13.17016]
[1778055728238,35.09,81528.84,117.6,-0.24014,0.00021,13.16871]
[1778055731055,35.09,81527.5,117.6,-0.24041,0.00021,13.17665]
[1778055731111,35.09,81527.5,117.6,-0.24041,0.00021,13.17665]
[1778055731115,35.09,81527.5,117.6,-0.24041,0.00021,13.17665]
[1778055731188,35.09,81527.5,117.6,-0.24041,0.00021,13.17665]
[1778055731260,35.09,81523.15,117.6,-0.24132,0.00021,13.203]
[1778055732370,35.09,81517.05,117.6,-0.2426,0.00021,13.23997]
[1778055733415,35.09,81517.05,117.6,-0.2426,0.00021,13.23997]
[1778055737649,35.09,81516.69,117.6,-0.24266,0.00021,13.24176]
[1778055738309,35.09,81517.04,117.6,-0.24259,0.00021,13.23957]
[1778055740203,35.09,81517.61,117.6,-0.24247,0.00021,13.23605]
[1778055746366,35.08,81515.7,117.6,-0.24284,0.00021,13.24674]
[1778055751401,35.08,81516.82,117.6,-0.2425,0.00021,13.23237]
[1778055756457,35.08,81515.17,117.6,-0.24283,0.00021,13.24183]
[1778055761472,35.07,81521.77,117.6,-0.24142,0.00021,13.20101]
[1778055762611,35.07,81521.73,117.6,-0.24142,0.00021,13.20117]
[1778055762622,35.07,81521.73,117.6,-0.24142,0.00021,13.20117]
[1778055763446,35.07,81521.73,117.6,-0.24142,0.00021,13.20117]
[1778055763486,35.07,81521.85,117.6,-0.24139,0.00021,13.20023]
[1778055768521,35.06,81522.55,117.6,-0.24121,0.00021,13.19498]
[1778055768706,35.06,81522.55,117.6,-0.24121,0.00021,13.19498]
[1778055768733,35.06,81522.55,117.6,-0.24121,0.00021,13.19498]
[1778055771125,35.06,81522.25,117.6,-0.24127,0.00021,13.19664]
[1778055771138,35.06,81522.25,117.6,-0.24127,0.00021,13.19664]
[1778055777584,35.06,81521.4,117.6,-0.24145,0.00021,13.20175]
[1778055782622,35.06,81522.72,117.6,-0.24117,0.00021,13.19369]
[1778055786585,35.06,81521.82,117.6,-0.24136,0.00021,13.19915]
[1778055792543,35.06,81522.07,117.6,-0.2413,0.00021,13.19759]
[1778055802055,35.06,81522.68,117.6,-0.24117,0.00021,13.19384]
[1778055807799,35.06,81522.12,117.6,-0.24127,0.00021,13.19669]
[1778055810992,35.06,81522.08,117.6,-0.24127,0.00021,13.19672]
[1778055811508,35.06,81522.08,117.6,-0.24127,0.00021,13.19672]
[1778055811031,35.06,81522.16,117.6,-0.24117,0.00021,13.18912]
[1778055812460,35.06,81523.01,117.6,-0.24099,0.00021,13.18384]
[1778055814326,35.06,81523.1,117.6,-0.24097,0.00021,13.18329]
[1778055814346,35.06,81523.1,117.6,-0.24097,0.00021,13.18329]
[1778055814427,35.05,81523.52,117.6,-0.24088,0.00021,13.18054]
[1778055814958,35.05,81523.52,117.6,-0.24088,0.00021,13.18054]
[1778055815062,35.05,81525.07,117.6,-0.24055,0.00021,13.17111]
[1778055816761,35.05,81526.8,117.6,-0.24019,0.00021,13.16047]
[1778055817412,35.05,81526.8,117.6,-0.24019,0.00021,13.16047]
[1778055817441,35.05,81526.8,117.6,-0.24019,0.00021,13.16047]
[1778055817692,35.05,81527.83,117.6,-0.23997,0.00021,13.1541]
[1778055817996,35.05,81528.66,117.6,-0.23979,0.00021,13.14896]
[1778055819273,35.05,81528.66,117.6,-0.23979,0.00021,13.14896]
[1778055819310,35.05,81528.66,117.6,-0.23979,0.00021,13.14896]
[1778055820008,35.05,81537.92,117.6,-0.23785,0.00021,13.09225]
[1778055823911,35.05,81531.76,117.6,-0.23914,0.00021,13.12991]
[1778055827939,35.05,81537.66,117.6,-0.2379,0.00021,13.09357]
[1778055829508,35.05,81537.66,117.6,-0.2379,0.00021,13.09357]
[1778055829511,35.05,81537.66,117.6,-0.2379,0.00021,13.09357]
[1778055829543,35.05,81537.45,117.6,-0.23794,0.00021,13.0948]
[1778055834989,35.05,81538.71,117.6,-0.23765,0.00021,13.08622]
[1778055840042,35.04,81538.53,117.6,-0.23767,0.00021,13.08679]
[1778055840792,35.04,81538.48,117.6,-0.23768,0.00021,13.08696]
[1778055841150,35.04,81538.48,122.7,-0.23768,0.00021,13.08696]
[1778055841153,35.04,81538.48,122.7,-0.23768,0.00021,13.08696]
[1778055841359,35.04,81541.59,122.7,-0.23703,0.00021,13.06784]
[1778055842554,35.04,81541.59,122.9,-0.23703,0.00021,13.06784]
[1778055842567,35.04,81541.59,122.9,-0.23703,0.00021,13.06784]
[1778055844954,35.04,81547.7,122.9,-0.23576,0.00021,13.03043]
[1778055845378,35.04,81547.7,122.9,-0.23576,0.00021,13.03043]
[1778055845397,35.04,81547.7,122.9,-0.23576,0.00021,13.03043]
[1778055845414,35.04,81547.7,122.9,-0.23576,0.00021,13.03043]
[1778055845523,35.04,81547.7,122.9,-0.23576,0.00021,13.03043]
[1778055845542,35.04,81547.7,122.9,-0.23576,0.00021,13.03043]
[1778055845560,35.04,81547.7,122.9,-0.23576,0.00021,13.03043]
[1778055845578,35.04,81547.7,122.9,-0.23576,0.00021,13.03043]
[1778055845634,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055845652,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055845670,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055845720,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055845737,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055845854,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055845871,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055845889,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055845917,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055846071,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055846092,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055846109,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055846144,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055846169,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055846182,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055846199,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055846218,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055846239,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055846329,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055846337,35.04,81548.77,122.9,-0.23555,0.00021,13.02391]
[1778055847550,35.05,81556.04,122.9,-0.23404,0.00021,12.97906]
[1778055852683,35.05,81558.71,122.9,-0.2335,0.00021,12.96271]
[1778055857737,35.05,81557.72,122.9,-0.2337,0.00021,12.96889]
[1778055858343,35.05,81557.72,122.9,-0.2337,0.00021,12.96889]
[1778055858383,35.05,81557.44,122.9,-0.23376,0.00021,12.97063]
[1778055864081,35.05,81560.13,122.9,-0.2332,0.00021,12.95387]
[1778055868496,35.05,81560.48,122.9,-0.23313,0.00021,12.95155]
[1778055869375,35.04,81559.69,122.9,-0.23329,0.00021,12.95641]
[1778055869399,35.04,81559.69,122.9,-0.23329,0.00021,12.95641]
[1778055870916,35.04,81563.61,122.9,-0.23247,0.00021,12.9319]
[1778055870971,35.04,81563.61,122.9,-0.23247,0.00021,12.9319]
[1778055871500,35.04,81573.72,122.9,-0.23032,0.0002,12.86198]
[1778055872237,35.04,81573.72,122.9,-0.23032,0.0002,12.86198]
[1778055876350,35.05,81575.77,122.9,-0.22991,0.0002,12.84941]
[1778055882444,35.05,81574.1,122.9,-0.23026,0.0002,12.86014]
[1778055885738,35.05,81568.91,122.9,-0.23133,0.00021,12.89261]
[1778055885774,35.05,81568.91,122.9,-0.23133,0.00021,12.89261]
[1778055885788,35.05,81568.91,122.9,-0.23133,0.00021,12.89261]
[1778055886353,35.05,81568.91,122.9,-0.23133,0.00021,12.89261]
[1778055888711,35.05,81565.8,122.9,-0.23197,0.00021,12.91196]
[1778055894406,35.05,81562.3,122.9,-0.23268,0.00021,12.93347]
[1778055899442,35.04,81561.51,122.9,-0.23283,0.00021,12.93806]
[1778055901220,35.04,81561.92,122.9,-0.23274,0.00021,12.93545]
[1778055901455,35.04,81561.83,122.9,-0.23276,0.00021,12.93594]
[1778055903963,35.04,81560.48,122.9,-0.23303,0.00021,12.94395]
[1778055904477,35.04,81557.22,122.9,-0.23369,0.00021,12.96396]
[1778055905667,35.04,81551.72,122.9,-0.23483,0.00021,12.99786]
[1778055907778,35.04,81550.41,122.9,-0.23509,0.00021,13.00561]
[1778055908504,35.04,81551.89,122.9,-0.23478,0.00021,12.99629]
[1778055909839,35.04,81551.3,122.9,-0.23489,0.00021,12.99977]
[1778055915555,35.03,81550.48,122.9,-0.23503,0.00021,13.00393]
[1778055916690,35.03,81550.48,122.9,-0.23503,0.00021,13.00393]
[1778055920955,35.03,81550.09,122.9,-0.23509,0.00021,13.00566]
[1778055921597,35.03,81550.67,122.9,-0.23496,0.00021,13.00189]
[1778055924376,35.03,81548.79,122.9,-0.23535,0.00021,13.01337]
[1778055924618,35.03,81548.68,122.9,-0.23537,0.00021,13.01398]
[1778055927885,35.02,81547.75,122.9,-0.23554,0.00021,13.01912]
[1778055933681,35.02,81548.63,122.9,-0.23525,0.00021,13.00557]
[1778055933989,35.02,81548.63,122.9,-0.23525,0.00021,13.00557]
[1778055939765,35.01,81547.83,122.9,-0.23538,0.00021,13.00956]
[1778055945765,35.0,81547.94,122.9,-0.23531,0.00021,13.00755]
[1778055951633,35.0,81548.16,122.9,-0.23524,0.00021,13.00544]
[1778055956843,34.99,81544.89,122.9,-0.23588,0.00021,13.02426]
[1778055961879,34.99,81545.57,122.9,-0.23571,0.00021,13.01907]
[1778055965562,34.99,81545.4,122.9,-0.23573,0.00021,13.01973]
[1778055970009,34.98,81545.78,122.9,-0.23562,0.00021,13.01645]
[1778055970583,34.98,81545.78,122.9,-0.23562,0.00021,13.01645]
[1778055974077,34.98,81546.26,122.9,-0.2355,0.00021,13.01292]
[1778055974887,34.97,81546.01,122.9,-0.23553,0.00021,13.01392]
[1778055975416,34.97,81546.01,122.9,-0.23553,0.00021,13.01392]
[1778055981081,34.97,81545.94,122.9,-0.23552,0.00021,13.01343]
[1778055987052,34.96,81544.85,122.9,-0.2357,0.00021,13.01889]
[1778055993110,34.96,81547.69,122.9,-0.23501,0.00021,12.99368]
[1778055993872,34.96,81547.07,122.9,-0.23513,0.00021,12.99718]
[1778055999137,34.93,81545.92,122.9,-0.23519,0.00021,12.99889]
[1778056004172,34.91,81544.16,122.9,-0.23543,0.00021,13.00595]
[1778056009207,34.9,81544.15,122.9,-0.23541,0.00021,13.0052]
[1778056010033,34.9,81544.15,122.9,-0.23541,0.00021,13.0052]
[1778056013443,34.9,81544.26,122.9,-0.23537,0.00021,13.00405]
[1778056019080,34.9,81547.11,122.9,-0.23475,0.00021,12.98553]
[1778056021928,34.9,81546.06,122.9,-0.23495,0.00021,12.99164]
[1778056022434,34.9,81546.06,122.9,-0.23495,0.00021,12.99164]
[1778056034382,34.89,81546.16,122.9,-0.23488,0.00021,12.9893]
[1778056035093,34.89,81546.16,122.9,-0.23488,0.00021,12.9893]
[1778056035096,34.89,81546.16,122.9,-0.23488,0.00021,12.9893]
[1778056040424,34.88,81548.08,122.9,-0.23445,0.00021,12.97664]
[1778056042884,34.88,81547.92,122.9,-0.23448,0.00021,12.97739]
[1778056043788,34.88,81546.71,122.9,-0.23473,0.00021,12.98478]
[1778056048805,34.88,81549.95,122.9,-0.23403,0.00021,12.96398]
[1778056050551,34.88,81550.01,122.9,-0.23401,0.00021,12.96349]
[1778056050591,34.88,81550.01,122.9,-0.23401,0.00021,12.96349]
[1778056053200,34.87,81553.49,122.9,-0.2332,0.00021,12.93455]
[1778056053621,34.87,81555.82,122.9,-0.23272,0.00021,12.91995]
[1778056055442,34.87,81558.03,122.9,-0.23226,0.00021,12.90612]
[1778056055530,34.87,81558.66,122.9,-0.23213,0.00021,12.90218]
[1778056056261,34.87,81558.66,122.9,-0.23213,0.00021,12.90218]
[1778056056616,34.87,81560.22,122.9,-0.2318,0.00021,12.8923]
[1778056062578,34.87,81561.2,122.9,-0.2316,0.00021,12.88625]
[1778056067613,34.87,81561.63,122.9,-0.23151,0.00021,12.88363]
[1778056070721,34.87,81561.96,122.9,-0.23145,0.00021,12.8816]
[1778056070724,34.87,81562.03,122.9,-0.23143,0.00021,12.88118]
[1778056071604,34.87,81562.03,122.9,-0.23143,0.00021,12.88118]
[1778056071619,34.87,81562.03,122.9,-0.23143,0.00021,12.88118]
[1778056072661,34.87,81553.09,122.9,-0.23328,0.00021,12.93678]
[1778056072988,34.87,81553.09,122.9,-0.23328,0.00021,12.93678]
[1778056073862,34.87,81553.09,122.9,-0.23328,0.00021,12.93678]
[1778056079011,34.87,81550.44,122.9,-0.2338,0.00021,12.9524]
[1778056081128,34.87,81550.44,122.9,-0.23379,0.00021,12.95222]
[1778056082820,34.86,81550.43,122.9,-0.23378,0.00021,12.95174]
[1778056083738,34.86,81555.37,122.9,-0.23275,0.00021,12.92083]
[1778056084392,34.86,81555.37,122.9,-0.23275,0.00021,12.92083]
[1778056084745,34.86,81561.31,122.9,-0.23152,0.00021,12.88374]
[1778056086574,34.86,81562.45,122.9,-0.23128,0.00021,12.87654]
[1778056093093,34.86,81562.97,122.9,-0.23117,0.00021,12.8732]
[1778056094281,34.86,81562.91,122.9,-0.23117,0.00021,12.87326]
[1778056094815,34.86,81562.88,122.9,-0.23118,0.00021,12.87334]
[1778056096456,34.86,81562.85,122.9,-0.23118,0.00021,12.87354]
[1778056096829,34.86,81562.19,122.9,-0.23132,0.00021,12.87769]
[1778056098311,34.86,81562.09,122.9,-0.23133,0.00021,12.87808]
[1778056098843,34.86,81556.1,122.9,-0.23257,0.00021,12.91529]
[1778056099153,34.86,81556.1,122.9,-0.23257,0.00021,12.91529]
[1778056099850,34.86,81552.18,122.9,-0.23337,0.00021,12.93947]
[1778056104884,34.85,81549.68,122.9,-0.23386,0.00021,12.95407]
[1778056110176,34.85,81552.59,122.9,-0.23323,0.00021,12.93525]
[1778056116349,34.84,81551.97,122.9,-0.23326,0.00021,12.93135]
[1778056122011,34.84,81550.23,122.9,-0.23358,0.00021,12.94103]
[1778056127046,34.83,81548.66,122.9,-0.23388,0.00021,12.94998]
[1778056132081,34.83,81553.97,122.9,-0.23275,0.00021,12.91597]
[1778056137116,34.83,81555.24,122.9,-0.23245,0.00021,12.90716]
[1778056142151,34.82,81554.66,122.9,-0.23255,0.00021,12.90993]
[1778056146178,34.82,81560.34,122.9,-0.23135,0.00021,12.87382]
[1778056151216,34.81,81557.04,122.9,-0.23202,0.00021,12.89393]
[1778056155665,34.81,81556.38,122.9,-0.23214,0.00021,12.89769]
[1778056155767,34.81,81556.38,122.9,-0.23213,0.00021,12.89743]
[1778056161288,34.81,81556.8,122.9,-0.23201,0.00021,12.89355]
[1778056163351,34.8,81557.48,122.9,-0.23185,0.00021,12.8888]
[1778056163375,34.8,81557.48,122.9,-0.23185,0.00021,12.8888]
[1778056169343,34.79,81560.07,122.9,-0.23125,0.00021,12.87075]
[1778056171677,34.79,81560.03,122.9,-0.23125,0.00021,12.87074]
[1778056178270,34.78,81560.95,122.9,-0.23094,0.00021,12.85651]
[1778056179190,34.78,81560.92,122.9,-0.23093,0.00021,12.85621]
[1778056179213,34.78,81560.92,122.9,-0.23093,0.00021,12.85621]
[1778056179839,34.78,81560.92,122.9,-0.23093,0.00021,12.85621]
[1778056181237,34.78,81560.92,122.9,-0.23092,0.00021,12.856]
[1778056181428,34.78,81561.91,122.9,-0.23071,0.00021,12.84956]
[1778056184706,34.78,81563.94,122.9,-0.23028,0.00021,12.83637]
[1778056184800,34.78,81563.49,122.9,-0.23037,0.00021,12.8391]
[1778056187191,34.78,81563.67,122.9,-0.23032,0.00021,12.83774]
[1778056192504,34.77,81563.78,122.9,-0.23025,0.00021,12.83551]
[1778056193184,34.77,81563.78,122.9,-0.23025,0.00021,12.83551]
[1778056193603,34.77,81563.78,122.9,-0.23025,0.00021,12.83551]
[1778056194664,34.77,81563.78,122.9,-0.23025,0.00021,12.83542]
[1778056200215,34.76,81561.79,122.9,-0.23061,0.00021,12.84658]
[1778056200561,34.76,81562.19,122.9,-0.23052,0.00021,12.84383]
[1778056202487,34.76,81562.58,122.9,-0.23044,0.00021,12.84128]
[1778056202575,34.76,81562.65,122.9,-0.23042,0.00021,12.84075]
[1778056203539,34.76,81562.65,122.9,-0.23042,0.00021,12.84075]
[1778056203582,34.76,81562.52,122.9,-0.23044,0.00021,12.84135]
[1778056204396,34.76,81562.52,122.9,-0.23044,0.00021,12.84135]
[1778056204902,34.76,81566.16,122.9,-0.22969,0.00021,12.81834]
[1778056205016,34.76,81566.16,122.9,-0.22969,0.00021,12.81834]
[1778056205596,34.76,81571.5,122.9,-0.22858,0.00021,12.78458]
[1778056208486,34.76,81573.84,122.9,-0.2281,0.00021,12.76975]
[1778056208550,34.76,81573.84,122.9,-0.2281,0.00021,12.76975]
[1778056208997,34.76,81579.03,122.9,-0.22703,0.00021,12.73689]
[1778056209181,34.76,81579.03,122.9,-0.22703,0.00021,12.73689]
[1778056209240,34.76,81579.03,122.9,-0.22703,0.00021,12.73689]
[1778056213032,34.75,81583.63,122.9,-0.22608,0.0002,12.70739]
[1778056213039,34.75,81583.63,122.9,-0.22608,0.0002,12.70739]
[1778056213298,34.75,81583.63,122.9,-0.22608,0.0002,12.70739]
[1778056213752,34.75,81583.63,122.9,-0.22608,0.0002,12.70739]
[1778056213827,34.75,81583.06,122.9,-0.22619,0.0002,12.71087]
[1778056214921,34.75,81575.84,122.9,-0.22767,0.00021,12.7565]
[1778056215666,34.75,81570.1,122.9,-0.22885,0.00021,12.79259]
[1778056218395,34.75,81566.14,122.9,-0.22965,0.00021,12.8171]
[1778056219177,34.75,81566.11,122.9,-0.22965,0.00021,12.81703]
[1778056223035,34.75,81566.83,122.9,-0.22948,0.00021,12.81186]
[1778056228300,34.74,81566.23,122.9,-0.22955,0.00021,12.81419]
[1778056233362,34.73,81565.37,122.9,-0.22962,0.00021,12.81142]
[1778056235429,34.73,81565.08,122.9,-0.22966,0.00021,12.81283]
[1778056235484,34.73,81565.08,122.9,-0.22966,0.00021,12.81283]
[1778056236022,34.73,81565.08,122.9,-0.22966,0.00021,12.81283]
[1778056236021,34.73,81572.21,122.9,-0.22818,0.00021,12.76755]
[1778056236341,34.73,81572.21,122.9,-0.22818,0.00021,12.76755]
[1778056237468,34.73,81576.08,122.9,-0.22738,0.00021,12.74299]
[1778056237596,34.73,81576.08,122.9,-0.22738,0.00021,12.74299]
[1778056237667,34.73,81576.08,122.9,-0.22738,0.00021,12.74299]
[1778056238032,34.73,81581.39,122.9,-0.22629,0.00021,12.70913]
[1778056238543,34.73,81581.39,122.9,-0.22629,0.00021,12.70913]
[1778056240154,34.73,81584.53,122.9,-0.22564,0.0002,12.68888]
[1778056240842,34.72,81584.97,122.9,-0.22554,0.0002,12.68585]
[1778056243084,34.72,81585.08,122.9,-0.2255,0.0002,12.68468]
[1778056244681,34.72,81586.32,122.9,-0.22524,0.0002,12.67655]
[1778056247848,34.72,81591.0,122.9,-0.22426,0.0002,12.6461]
[1778056253588,34.71,81591.2,122.9,-0.22419,0.0002,12.6437]
[1778056257012,34.71,81597.09,122.9,-0.22297,0.0002,12.60556]
[1778056258952,34.71,81599.17,122.9,-0.22254,0.0002,12.59196]
[1778056258954,34.71,81599.17,122.9,-0.22254,0.0002,12.59196]
[1778056260052,34.71,81599.15,122.9,-0.22254,0.0002,12.59184]
[1778056260467,34.71,81599.15,122.9,-0.22254,0.0002,12.59184]
[1778056260494,34.71,81599.15,122.9,-0.22254,0.0002,12.59184]
[1778056262474,34.71,81606.35,122.9,-0.22107,0.0002,12.54537]
[1778056263052,34.71,81606.35,122.9,-0.22107,0.0002,12.54537]
[1778056263056,34.71,81605.62,122.9,-0.22121,0.0002,12.5499]
[1778056264009,34.7,81606.35,122.9,-0.22105,0.0002,12.54497]
[1778056267269,34.7,81605.76,123.0,-0.22115,0.0002,12.54805]
[1778056273072,34.69,81605.85,123.0,-0.22109,0.0002,12.54608]
[1778056276415,34.69,81606.83,123.0,-0.22088,0.0002,12.53932]
[1778056277441,34.68,81607.78,123.0,-0.22062,0.0002,12.53098]
[1778056277603,34.66,81608.25,123.0,-0.22039,0.0002,12.5238]
[1778056278403,34.66,81608.25,123.0,-0.22039,0.0002,12.5238]
[1778056278419,34.66,81608.25,123.0,-0.22039,0.0002,12.5238]
[1778056278875,34.66,81608.47,123.0,-0.22033,0.0002,12.52176]
[1778056284725,34.65,81611.62,123.0,-0.21967,0.0002,12.50056]
[1778056284739,34.65,81611.62,123.0,-0.21967,0.0002,12.50056]
[1778056286163,34.65,81604.14,123.0,-0.22117,0.0002,12.54835]
[1778056287295,34.65,81604.14,123.0,-0.22117,0.0002,12.54835]
[1778056287593,34.65,81604.14,123.0,-0.22117,0.0002,12.54835]
[1778056288097,34.65,81604.15,123.0,-0.22115,0.0002,12.54783]
[1778056289157,34.65,81603.96,123.0,-0.22118,0.0002,12.54882]
[1778056293306,34.65,81600.95,123.0,-0.22169,0.0002,12.56043]
[1778056295913,34.64,81600.02,123.0,-0.22186,0.0002,12.56566]
[1778056297200,34.64,81599.02,138.1,-0.22205,0.0002,12.57157]
[1778056299286,34.64,81596.81,138.1,-0.22248,0.0002,12.58522]
[1778056303071,34.63,81594.99,138.1,-0.22282,0.0002,12.59589]
[1778056308318,34.61,81595.64,138.1,-0.22253,0.0002,12.58679]
[1778056313353,34.53,81596.94,138.1,-0.2218,0.0002,12.56312]
[1778056319895,34.44,81596.18,138.1,-0.22134,0.0002,12.54839]
[1778056323137,34.41,81597.6,138.1,-0.22085,0.0002,12.53272]
[1778056323307,34.41,81597.6,138.1,-0.22085,0.0002,12.53272]
[1778056323498,34.41,81597.6,138.1,-0.22085,0.0002,12.53272]
[1778056323575,34.41,81597.6,138.1,-0.22085,0.0002,12.53272]
[1778056329465,34.35,81601.16,138.1,-0.21971,0.0002,12.49589]
[1778056334502,34.34,81601.39,138.1,-0.21961,0.0002,12.4927]
[1778056339403,34.33,81601.8,138.1,-0.21949,0.0002,12.48892]
[1778056339435,34.33,81601.8,138.1,-0.21949,0.0002,12.48892]
[1778056342253,34.33,81607.53,138.1,-0.2183,0.0002,12.45063]
[1778056344357,34.33,81607.25,138.1,-0.21834,0.0002,12.45199]
[1778056345684,34.32,81608.99,138.1,-0.21798,0.0002,12.4404]
[1778056346528,34.32,81610.89,138.1,-0.21758,0.0002,12.42772]
[1778056346543,34.32,81610.89,138.1,-0.21758,0.0002,12.42772]
[1778056348109,34.32,81612.62,138.1,-0.21723,0.0002,12.41615]
[1778056350825,34.32,81614.3,138.1,-0.21686,0.0002,12.40444]
[1778056351560,34.32,81616.25,138.1,-0.21646,0.0002,12.39144]
[1778056351995,34.32,81616.25,138.1,-0.21646,0.0002,12.39144]
[1778056352549,34.32,81614.62,138.1,-0.21671,0.0002,12.39487]
[1778056353135,34.32,81614.62,138.1,-0.21671,0.0002,12.39487]
[1778056353142,34.32,81615.47,138.1,-0.21653,0.0002,12.38909]
[1778056353265,34.32,81615.47,138.1,-0.21653,0.0002,12.38909]
[1778056353640,34.32,81614.42,138.1,-0.21674,0.0002,12.39581]
[1778056357739,34.31,81615.46,138.1,-0.21651,0.0002,12.38853]
[1778056357840,34.31,81615.46,138.1,-0.21651,0.0002,12.38838]
[1778056359039,34.31,81615.46,138.1,-0.21651,0.0002,12.38838]
[1778056359138,34.31,81615.06,138.1,-0.21658,0.0002,12.39071]
[1778056360739,34.31,81615.7,138.1,-0.21644,0.0002,12.38636]
[1778056360840,34.31,81615.7,138.1,-0.21644,0.0002,12.38622]
[1778056361903,34.31,81615.7,138.1,-0.21644,0.0002,12.38622]
[1778056362142,34.31,81615.7,138.1,-0.21644,0.0002,12.38622]
[1778056362004,34.31,81615.37,138.1,-0.2165,0.0002,12.38809]
[1778056362193,34.31,81615.37,138.1,-0.2165,0.0002,12.38809]
[1778056362703,34.31,81615.33,138.1,-0.2165,0.0002,12.38806]
[1778056363227,34.31,81615.33,138.1,-0.2165,0.0002,12.38806]
[1778056363667,34.31,81615.33,138.1,-0.2165,0.0002,12.38806]
[1778056364739,34.31,81615.33,138.1,-0.21649,0.0002,12.38791]
[1778056364839,34.31,81615.33,138.1,-0.21649,0.0002,12.38791]
[1778056365315,34.31,81615.33,138.1,-0.21649,0.0002,12.38791]
[1778056365380,34.31,81615.33,138.1,-0.21649,0.0002,12.38791]
[1778056365382,34.31,81615.33,138.1,-0.21649,0.0002,12.38791]
[1778056365102,34.3,81628.11,138.1,-0.2139,0.0002,12.30367]
[1778056365547,34.3,81628.11,138.1,-0.2139,0.0002,12.30367]
[1778056365673,34.3,81628.11,138.1,-0.2139,0.0002,12.30367]
[1778056365966,34.3,81639.32,138.1,-0.21166,0.0002,12.22974]
[1778056366885,34.3,81639.32,138.1,-0.21166,0.0002,12.22974]
[1778056366948,34.3,81639.32,138.1,-0.21166,0.0002,12.22974]
[1778056367373,34.3,81639.32,138.1,-0.21166,0.0002,12.22974]
[1778056367053,34.3,81646.2,138.1,-0.21026,0.0002,12.1835]
[1778056367947,34.3,81657.77,138.1,-0.20797,0.0002,12.10673]
[1778056368858,34.3,81657.77,138.1,-0.20797,0.0002,12.10673]
[1778056369069,34.3,81662.34,138.1,-0.20706,0.0002,12.07605]
[1778056369811,34.3,81662.34,138.1,-0.20706,0.0002,12.07605]
[1778056370052,34.3,81662.34,138.1,-0.20706,0.0002,12.07605]
[1778056370110,34.3,81662.72,138.1,-0.20698,0.0002,12.07352]
[1778056371146,34.3,81662.72,138.1,-0.20698,0.0002,12.07352]
[1778056371054,34.3,81669.2,138.1,-0.2057,0.0002,12.03011]
[1778056372128,34.3,81671.66,138.1,-0.20522,0.0002,12.01375]
[1778056373150,34.3,81671.66,138.1,-0.20522,0.0002,12.01375]
[1778056373161,34.3,81671.66,138.1,-0.20522,0.0002,12.01375]
[1778056373299,34.3,81672.68,138.1,-0.20502,0.0002,12.00702]
[1778056374052,34.3,81672.68,138.1,-0.20502,0.0002,12.00702]
[1778056374150,34.3,81667.92,138.1,-0.20596,0.0002,12.03879]
[1778056377521,34.3,81666.18,138.1,-0.20629,0.0002,12.05008]
[1778056378003,34.3,81667.79,138.1,-0.20597,0.0002,12.03925]
[1778056378178,34.3,81667.79,138.1,-0.20597,0.0002,12.03925]
[1778056379095,34.3,81667.79,138.1,-0.20597,0.0002,12.03925]
[1778056379010,34.3,81667.13,138.1,-0.2061,0.0002,12.04362]
[1778056380019,34.3,81670.88,138.1,-0.20536,0.0002,12.01841]
[1778056381084,34.3,81670.88,138.1,-0.20536,0.0002,12.01841]
[1778056381147,34.3,81671.57,138.1,-0.20522,0.0002,12.01364]
[1778056382413,34.3,81676.14,138.1,-0.20432,0.0002,11.98311]
[1778056383040,34.3,81676.09,138.1,-0.20433,0.0002,11.98349]
[1778056388076,34.29,81674.9,138.1,-0.20455,0.0002,11.99078]
[1778056389687,34.29,81671.75,138.1,-0.20516,0.0002,12.01169]
[1778056391145,34.29,81668.4,138.1,-0.20581,0.0002,12.03389]
[1778056391176,34.29,81665.18,138.1,-0.20644,0.0002,12.05518]
[1778056396132,34.29,81659.07,138.1,-0.20763,0.0002,12.09539]
[1778056399153,34.29,81652.93,138.1,-0.20884,0.0002,12.13581]
[1778056400046,34.29,81652.93,139.2,-0.20884,0.0002,12.13581]
[1778056400048,34.29,81652.93,139.2,-0.20884,0.0002,12.13581]
[1778056400162,34.29,81653.01,139.2,-0.20882,0.0002,12.13511]
[1778056400280,34.29,81653.01,139.2,-0.20882,0.0002,12.13511]
[1778056401774,34.29,81652.23,139.2,-0.20897,0.0002,12.14028]
[1778056402175,34.29,81658.71,139.2,-0.20769,0.0002,12.0972]
[1778056403386,34.29,81663.45,139.2,-0.20675,0.0002,12.06568]
[1778056403939,34.29,81663.45,139.2,-0.20675,0.0002,12.06568]
[1778056404456,34.29,81663.67,139.2,-0.20671,0.0002,12.06429]
[1778056407753,34.29,81665.2,139.2,-0.20642,0.0002,12.05425]
[1778056408176,34.29,81664.9,139.2,-0.20648,0.0002,12.05643]
[1778056409746,34.29,81665.69,139.2,-0.20632,0.0002,12.05112]
[1778056409795,34.29,81665.69,139.2,-0.20632,0.0002,12.05112]
[1778056409844,34.29,81665.69,139.2,-0.20632,0.0002,12.05112]
[1778056409860,34.29,81665.69,139.2,-0.20632,0.0002,12.05112]
[1778056410279,34.29,81666.67,139.2,-0.20613,0.0002,12.04455]
[1778056410302,34.29,81666.67,139.2,-0.20613,0.0002,12.04455]
[1778056410621,34.29,81666.67,139.2,-0.20613,0.0002,12.04455]
[1778056410874,34.29,81672.31,139.2,-0.20503,0.0002,12.00708]
[1778056411261,34.29,81672.31,139.2,-0.20503,0.0002,12.00708]
[1778056412176,34.29,81680.69,139.2,-0.20331,0.0002,11.94402]
[1778056417621,34.29,81682.07,139.2,-0.20305,0.0002,11.93521]
[1778056418169,34.29,81682.07,139.2,-0.20305,0.0002,11.93521]
[1778056418172,34.29,81682.07,139.2,-0.20305,0.0002,11.93521]
[1778056418181,34.29,81682.96,139.2,-0.20288,0.00019,11.92947]
[1778056420826,34.29,81681.62,139.2,-0.20315,0.0002,11.93862]
[1778056421202,34.29,81691.58,139.2,-0.20122,0.00019,11.87191]
[1778056421450,34.29,81691.58,139.2,-0.20122,0.00019,11.87191]
[1778056421615,34.29,81691.58,139.2,-0.20122,0.00019,11.87191]
[1778056421669,34.29,81691.58,139.2,-0.20122,0.00019,11.87191]
[1778056421690,34.29,81691.58,139.2,-0.20122,0.00019,11.87191]
[1778056421969,34.29,81705.08,139.2,-0.1986,0.00019,11.78077]
[1778056422317,34.29,81705.08,139.2,-0.1986,0.00019,11.78077]
[1778056423178,34.29,81705.08,139.2,-0.1986,0.00019,11.78077]
[1778056423179,34.29,81712.01,139.2,-0.19726,0.00019,11.73367]
[1778056423389,34.29,81712.01,139.2,-0.19726,0.00019,11.73367]
[1778056423469,34.29,81712.01,139.2,-0.19726,0.00019,11.73367]
[1778056423514,34.29,81712.01,139.2,-0.19726,0.00019,11.73367]
[1778056424017,34.29,81712.01,139.2,-0.19726,0.00019,11.73367]
[1778056424077,34.29,81717.96,139.2,-0.19612,0.00019,11.69331]
[1778056424678,34.29,81717.96,139.2,-0.19612,0.00019,11.69331]
[1778056424914,34.29,81717.96,139.2,-0.19612,0.00019,11.69331]
[1778056425680,34.29,81723.73,139.2,-0.19501,0.00019,11.65417]
[1778056426099,34.29,81724.92,139.2,-0.19478,0.00019,11.64606]
[1778056426959,34.29,81724.92,139.2,-0.19478,0.00019,11.64606]
[1778056427057,34.29,81725.56,139.2,-0.19467,0.00019,11.64185]
[1778056428795,34.29,81723.98,139.2,-0.19497,0.00019,11.65264]
[1778056429029,34.29,81723.01,139.2,-0.19516,0.00019,11.65929]
[1778056430922,34.29,81723.4,139.2,-0.19509,0.00019,11.65676]
[1778056431003,34.29,81724.87,139.2,-0.19481,0.00019,11.64692]
[1778056431623,34.29,81724.87,139.2,-0.19481,0.00019,11.64692]
[1778056431724,34.29,81724.94,139.2,-0.19479,0.00019,11.6464]
[1778056432616,34.29,81724.94,139.2,-0.19479,0.00019,11.6464]
[1778056432783,34.29,81724.94,139.2,-0.19479,0.00019,11.6464]
[1778056435045,34.29,81716.32,139.2,-0.19645,0.00019,11.70502]
[1778056435432,34.29,81716.32,139.2,-0.19645,0.00019,11.70502]
[1778056435446,34.29,81716.32,139.2,-0.19645,0.00019,11.70502]
[1778056436099,34.29,81720.64,139.2,-0.19563,0.00019,11.67595]
[1778056437228,34.29,81734.44,139.2,-0.193,0.00019,11.58241]
[1778056437395,34.29,81734.44,139.2,-0.193,0.00019,11.58241]
[1778056437821,34.29,81741.04,139.2,-0.19176,0.00019,11.53763]
[1778056438554,34.29,81741.04,139.2,-0.19176,0.00019,11.53763]
[1778056439136,34.3,81740.55,139.2,-0.19192,0.00019,11.54357]
[1778056441411,34.31,81741.04,139.2,-0.19187,0.00019,11.54184]
[1778056442242,34.31,81740.4,139.2,-0.19202,0.00019,11.54694]
[1778056442293,34.31,81740.4,139.2,-0.19202,0.00019,11.54694]
[1778056442425,34.31,81740.4,139.2,-0.19202,0.00019,11.54694]
[1778056443152,34.31,81740.4,139.2,-0.19202,0.00019,11.54694]
[1778056443241,34.31,81765.9,139.3,-0.18725,0.00019,11.37351]
[1778056443847,34.31,81765.9,139.3,-0.18725,0.00019,11.37351]
[1778056444224,34.34,81829.5,139.3,-0.17586,0.00018,10.94393]
[1778056444788,34.34,81829.5,139.3,-0.17586,0.00018,10.94393]
[1778056445221,34.37,81854.7,139.3,-0.17165,0.00017,10.77969]
[1778056445394,34.37,81854.7,139.3,-0.17165,0.00017,10.77969]
[1778056446096,34.37,81854.7,139.3,-0.17165,0.00017,10.77969]
[1778056446198,34.41,81843.43,139.3,-0.17391,0.00018,10.86858]
[1778056446640,34.41,81843.43,139.3,-0.17391,0.00018,10.86858]
[1778056446673,34.41,81843.43,139.3,-0.17391,0.00018,10.86858]
[1778056447604,34.45,81839.24,139.3,-0.17491,0.00018,10.90735]
[1778056448217,34.48,81852.86,139.3,-0.17275,0.00018,10.82336]
[1778056449428,34.52,81850.97,139.3,-0.17334,0.00018,10.84684]
[1778056449859,34.52,81850.97,139.3,-0.17334,0.00018,10.84684]
[1778056449895,34.53,81852.01,139.3,-0.17319,0.00018,10.84074]
[1778056450471,34.53,81852.01,139.3,-0.17319,0.00018,10.84074]
[1778056450508,34.53,81852.01,139.3,-0.17319,0.00018,10.84074]
[1778056450717,34.53,81852.01,139.3,-0.17319,0.00018,10.84074]
[1778056450953,34.53,81852.01,139.3,-0.17319,0.00018,10.84074]
[1778056450956,34.53,81852.01,139.3,-0.17319,0.00018,10.84074]
[1778056451055,34.53,81849.2,139.3,-0.17368,0.00018,10.85998]
[1778056451642,34.53,81849.2,139.3,-0.17368,0.00018,10.85998]
[1778056451917,34.53,81849.2,139.3,-0.17368,0.00018,10.85998]
[1778056453825,34.53,81854.05,139.3,-0.17283,0.00017,10.82676]
[1778056453837,34.53,81854.05,139.3,-0.17283,0.00017,10.82676]
[1778056453888,34.53,81855.15,139.3,-0.17264,0.00017,10.81925]
[1778056454393,34.53,81855.15,139.3,-0.17264,0.00017,10.81925]
[1778056454581,34.53,81855.15,139.3,-0.17264,0.00017,10.81925]
[1778056454949,34.53,81855.15,139.3,-0.17264,0.00017,10.81925]
[1778056455271,34.53,81855.15,139.3,-0.17264,0.00017,10.81925]
[1778056455256,34.53,81854.61,139.3,-0.17273,0.00017,10.8228]
[1778056455502,34.53,81854.61,139.3,-0.17273,0.00017,10.8228]
[1778056455508,34.53,81854.61,139.3,-0.17273,0.00017,10.8228]
[1778056455626,34.53,81854.61,139.3,-0.17273,0.00017,10.8228]
[1778056456068,34.53,81837.44,139.3,-0.17575,0.00018,10.94054]
[1778056457145,34.53,81837.44,139.3,-0.17575,0.00018,10.94054]
[1778056457152,34.53,81837.44,139.3,-0.17575,0.00018,10.94054]
[1778056457571,34.53,81833.08,139.3,-0.17653,0.00018,10.97042]
[1778056457641,34.53,81833.08,139.3,-0.17653,0.00018,10.97042]
[1778056458734,34.53,81841.38,139.3,-0.17506,0.00018,10.91366]
[1778056459263,34.53,81840.74,139.3,-0.17517,0.00018,10.91813]
[1778056460195,34.53,81847.41,139.3,-0.174,0.00018,10.87271]
[1778056461700,34.53,81848.47,139.3,-0.17383,0.00018,10.86575]
[1778056461911,34.53,81848.47,139.3,-0.17383,0.00018,10.86575]
[1778056462078,34.53,81848.47,139.3,-0.17383,0.00018,10.86575]
[1778056462374,34.54,81845.61,139.3,-0.17441,0.00018,10.8884]
[1778056462453,34.54,81845.61,139.3,-0.17441,0.00018,10.8884]
[1778056462471,34.54,81845.61,139.3,-0.17441,0.00018,10.8884]
[1778056462720,34.54,81845.61,139.3,-0.17441,0.00018,10.8884]
[1778056463101,34.54,81845.61,139.3,-0.17441,0.00018,10.8884]
[1778056463110,34.56,81807.65,139.3,-0.18133,0.00018,11.15386]
[1778056464158,34.56,81807.65,139.3,-0.18133,0.00018,11.15386]
[1778056464163,34.56,81807.65,139.3,-0.18133,0.00018,11.15386]
[1778056464254,34.56,81792.67,139.3,-0.18405,0.00018,11.25589]
[1778056464917,34.56,81792.67,139.3,-0.18405,0.00018,11.25589]
[1778056465002,34.57,81789.11,139.3,-0.18476,0.00018,11.28237]
[1778056465656,34.57,81789.11,139.3,-0.18476,0.00018,11.28237]
[1778056466282,34.57,81789.11,139.3,-0.18476,0.00018,11.28237]
[1778056466356,34.57,81790.66,139.3,-0.18448,0.00018,11.27202]
[1778056466927,34.57,81790.66,139.3,-0.18448,0.00018,11.27202]
[1778056467143,34.57,81790.66,139.3,-0.18448,0.00018,11.27202]
[1778056467245,34.57,81783.93,139.3,-0.18571,0.00018,11.31788]
[1778056467624,34.57,81783.93,139.3,-0.18571,0.00018,11.31788]
[1778056468245,34.57,81783.93,139.3,-0.18571,0.00018,11.31788]
[1778056468680,34.58,81782.54,139.3,-0.18597,0.00018,11.32744]
[1778056468690,34.58,81781.33,139.3,-0.1862,0.00018,11.33578]
[1778056469673,34.58,81781.33,139.3,-0.1862,0.00018,11.33578]
[1778056469730,34.58,81781.33,139.3,-0.1862,0.00018,11.33578]
[1778056469955,34.58,81781.33,139.3,-0.1862,0.00018,11.33578]
[1778056470231,34.58,81781.33,139.3,-0.1862,0.00018,11.33578]
[1778056470253,34.58,81781.33,139.3,-0.1862,0.00018,11.33578]
[1778056470259,34.58,81781.33,139.3,-0.1862,0.00018,11.33578]
[1778056470277,34.58,81781.33,139.3,-0.1862,0.00018,11.33578]
[1778056470287,34.58,81781.33,139.3,-0.1862,0.00018,11.33578]
[1778056470293,34.58,81782.14,139.3,-0.18605,0.00018,11.33023]
[1778056470325,34.58,81782.14,139.3,-0.18605,0.00018,11.33023]
[1778056470344,34.58,81782.14,139.3,-0.18605,0.00018,11.33023]
[1778056470361,34.58,81782.14,139.3,-0.18605,0.00018,11.33023]
[1778056470383,34.58,81782.14,139.3,-0.18605,0.00018,11.33023]
[1778056470398,34.58,81782.14,139.3,-0.18605,0.00018,11.33023]
[1778056470417,34.58,81782.14,139.3,-0.18605,0.00018,11.33023]
[1778056470435,34.58,81782.14,139.3,-0.18605,0.00018,11.33023]
[1778056470457,34.58,81782.14,139.3,-0.18605,0.00018,11.33023]
[1778056470473,34.58,81782.14,139.3,-0.18605,0.00018,11.33023]
[1778056470493,34.58,81782.14,139.3,-0.18605,0.00018,11.33023]
[1778056470510,34.58,81782.14,139.3,-0.18605,0.00018,11.33023]
[1778056471329,34.58,81777.28,139.3,-0.18686,0.00018,11.35612]
[1778056471349,34.58,81777.28,139.3,-0.18686,0.00018,11.35612]
[1778056471360,34.58,81777.28,139.3,-0.18686,0.00018,11.35612]
[1778056471364,34.58,81777.28,139.3,-0.18686,0.00018,11.35612]
[1778056471384,34.58,81777.28,139.3,-0.18686,0.00018,11.35612]
[1778056471400,34.58,81777.28,139.3,-0.18686,0.00018,11.35612]
[1778056471419,34.58,81777.28,139.3,-0.18686,0.00018,11.35612]
[1778056471456,34.58,81777.28,139.3,-0.18686,0.00018,11.35612]
[1778056471473,34.58,81777.28,139.3,-0.18686,0.00018,11.35612]
[1778056471491,34.58,81777.28,139.3,-0.18686,0.00018,11.35612]
[1778056471509,34.58,81777.28,139.3,-0.18686,0.00018,11.35612]
[1778056473376,34.58,81771.39,139.3,-0.18794,0.00018,11.39596]
[1778056477024,34.58,81768.95,139.3,-0.18839,0.00018,11.41258]
[1778056477251,34.58,81768.95,139.3,-0.18839,0.00018,11.41258]
[1778056477302,34.58,81766.79,139.3,-0.18879,0.00018,11.42721]
[1778056477990,34.58,81766.79,139.3,-0.18879,0.00018,11.42721]
[1778056478072,34.58,81756.27,139.3,-0.19075,0.00019,11.4984]
[1778056479052,34.58,81756.27,139.3,-0.19075,0.00019,11.4984]
[1778056481064,34.58,81747.8,139.3,-0.19233,0.00019,11.55561]
[1778056481626,34.58,81747.85,139.3,-0.19233,0.00019,11.55528]
[1778056481698,34.58,81747.85,139.3,-0.19233,0.00019,11.55528]
[1778056482224,34.58,81747.85,139.3,-0.19233,0.00019,11.55528]
[1778056482231,34.58,81747.85,139.3,-0.19233,0.00019,11.55528]
[1778056482276,34.58,81736.2,139.3,-0.19451,0.00019,11.63362]
[1778056482961,34.58,81726.83,139.3,-0.19628,0.00019,11.69639]
[1778056483426,34.58,81726.83,139.3,-0.19628,0.00019,11.69639]
[1778056483572,34.58,81726.83,139.3,-0.19628,0.00019,11.69639]
[1778056484046,34.58,81726.83,139.3,-0.19628,0.00019,11.69639]
[1778056484063,34.58,81726.83,139.3,-0.19628,0.00019,11.69639]
[1778056484109,34.58,81726.83,139.3,-0.19628,0.00019,11.69639]
[1778056484223,34.58,81726.83,139.3,-0.19628,0.00019,11.69639]
[1778056484836,34.58,81725.55,139.3,-0.19652,0.00019,11.7048]
[1778056486813,34.58,81717.7,139.3,-0.198,0.00019,11.75704]
[1778056487789,34.58,81714.93,139.3,-0.19852,0.00019,11.77536]
[1778056490200,34.57,81718.6,139.3,-0.19781,0.00019,11.7504]
[1778056490230,34.57,81718.6,139.3,-0.19781,0.00019,11.7504]
[1778056490818,34.57,81720.86,139.3,-0.19738,0.00019,11.73509]
[1778056490875,34.57,81720.86,139.3,-0.19738,0.00019,11.73509]
[1778056490879,34.57,81720.86,139.3,-0.19738,0.00019,11.73509]
[1778056491087,34.57,81723.13,139.3,-0.19694,0.00019,11.71972]
[1778056491540,34.57,81723.13,139.3,-0.19694,0.00019,11.71972]
[1778056492149,34.57,81723.13,139.3,-0.19694,0.00019,11.71972]
[1778056492475,34.57,81724.24,139.3,-0.19672,0.00019,11.71202]
[1778056493029,34.57,81724.49,139.3,-0.19667,0.00019,11.71009]
[1778056495535,34.57,81723.29,139.3,-0.19689,0.00019,11.71774]
[1778056496324,34.57,81723.29,139.3,-0.19689,0.00019,11.71774]
[1778056497083,34.57,81720.1,139.3,-0.19749,0.00019,11.73891]
[1778056498148,34.57,81719.09,139.3,-0.19767,0.00019,11.74544]
[1778056500892,34.56,81717.51,139.3,-0.19795,0.00019,11.7553]
[1778056500905,34.56,81717.51,139.3,-0.19795,0.00019,11.7553]
[1778056501868,34.56,81720.19,139.3,-0.19744,0.00019,11.73712]
[1778056501938,34.56,81720.19,139.3,-0.19744,0.00019,11.73712]
[1778056502103,34.56,81720.19,139.3,-0.19744,0.00019,11.73712]
[1778056502199,34.56,81720.19,139.3,-0.19744,0.00019,11.73712]
[1778056502312,34.56,81729.17,139.3,-0.19573,0.00019,11.67672]
[1778056503097,34.56,81729.17,139.3,-0.19573,0.00019,11.67672]
[1778056503121,34.56,81734.2,139.3,-0.19477,0.00019,11.6428]
[1778056504946,34.56,81741.14,139.3,-0.19347,0.00019,11.59632]
[1778056507965,34.56,81742.07,139.3,-0.1933,0.00019,11.59032]
[1778056508148,34.56,81743.29,139.3,-0.19308,0.00019,11.58225]
[1778056509220,34.56,81743.29,139.3,-0.19308,0.00019,11.58225]
[1778056509246,34.56,81743.29,139.3,-0.19308,0.00019,11.58225]
[1778056509277,34.56,81743.29,139.3,-0.19308,0.00019,11.58225]
[1778056509314,34.56,81745.04,139.3,-0.19275,0.00019,11.57044]
[1778056510204,34.56,81755.15,139.3,-0.19086,0.00019,11.50212]
[1778056511757,34.56,81759.05,139.3,-0.19013,0.00019,11.4757]
[1778056511820,34.56,81759.05,139.3,-0.19013,0.00019,11.4757]
[1778056511878,34.56,81759.05,139.3,-0.19013,0.00019,11.4757]
[1778056512001,34.56,81749.91,139.3,-0.19183,0.00019,11.53729]
[1778056513914,34.56,81744.43,139.3,-0.19286,0.00019,11.57423]
[1778056515183,34.56,81745.53,139.3,-0.19265,0.00019,11.56681]
[1778056518257,34.56,81747.48,139.3,-0.19228,0.00019,11.5536]
[1778056518316,34.56,81746.77,139.3,-0.19242,0.00019,11.55846]
[1778056522475,34.56,81748.78,139.3,-0.19204,0.00019,11.54489]
[1778056523266,34.56,81748.78,139.3,-0.19204,0.00019,11.54489]
[1778056523080,34.56,81749.01,139.3,-0.192,0.00019,11.54335]
[1778056524087,34.56,81751.57,139.3,-0.19151,0.00019,11.52592]
[1778056524855,34.56,81751.57,139.3,-0.19151,0.00019,11.52592]
[1778056525093,34.56,81738.61,139.3,-0.19394,0.00019,11.61302]
[1778056525503,34.56,81738.61,139.3,-0.19394,0.00019,11.61302]
[1778056525585,34.56,81738.61,139.3,-0.19394,0.00019,11.61302]
[1778056525709,34.56,81738.61,139.3,-0.19394,0.00019,11.61302]
[1778056526101,34.56,81730.67,139.3,-0.19543,0.00019,11.66609]
[1778056528256,34.56,81730.06,139.3,-0.19553,0.00019,11.66986]
[1778056528351,34.56,81730.53,139.3,-0.19544,0.00019,11.66637]
[1778056529113,34.56,81730.53,139.3,-0.19544,0.00019,11.66637]
[1778056529130,34.56,81730.53,139.3,-0.19544,0.00019,11.66637]
[1778056529146,34.56,81730.53,139.3,-0.19544,0.00019,11.66637]
[1778056529207,34.56,81730.53,139.3,-0.19544,0.00019,11.66637]
[1778056529346,34.56,81730.53,139.3,-0.19544,0.00019,11.66637]
[1778056529417,34.56,81729.69,139.3,-0.19559,0.00019,11.67169]
[1778056529622,34.56,81729.69,139.3,-0.19559,0.00019,11.67169]
[1778056530298,34.55,81738.97,139.3,-0.19383,0.00019,11.60901]
[1778056531332,34.55,81738.97,139.3,-0.19383,0.00019,11.60901]
[1778056531617,34.55,81742.78,139.3,-0.19302,0.00019,11.57597]
[1778056533189,34.55,81744.54,139.3,-0.19269,0.00019,11.56409]
[1778056533216,34.55,81744.54,139.3,-0.19269,0.00019,11.56409]
[1778056533992,34.55,81747.27,139.3,-0.19217,0.00019,11.5455]
[1778056534158,34.55,81746.97,139.3,-0.19222,0.00019,11.54734]
[1778056535323,34.55,81746.97,139.3,-0.19222,0.00019,11.54734]
[1778056536173,34.55,81748.62,139.3,-0.19191,0.00019,11.53605]
[1778056538277,34.55,81748.83,139.3,-0.19187,0.00019,11.53447]
[1778056538790,34.55,81750.13,139.3,-0.19162,0.00019,11.52554]
[1778056539194,34.55,81752.18,139.3,-0.19123,0.00019,11.51155]
[1778056541207,34.55,81760.5,139.3,-0.18968,0.00019,11.45532]
[1778056543283,34.55,81762.6,139.3,-0.18929,0.00019,11.44107]
[1778056543379,34.55,81762.6,139.3,-0.18929,0.00019,11.44107]
[1778056543353,34.55,81769.56,139.3,-0.188,0.00018,11.39395]
[1778056544229,34.55,81776.08,139.3,-0.18679,0.00018,11.34944]
[1778056549264,34.54,81771.6,139.3,-0.18757,0.00018,11.37821]
[1778056552660,34.54,81766.19,139.3,-0.18855,0.00019,11.41382]
[1778056554158,34.53,81768.48,139.3,-0.18811,0.00018,11.39794]
[1778056554208,34.53,81768.48,139.3,-0.18811,0.00018,11.39794]
[1778056555153,34.53,81772.19,139.3,-0.18742,0.00018,11.37245]
[1778056560343,34.53,81772.13,139.3,-0.18738,0.00018,11.37095]
[1778056563886,34.52,81771.09,139.3,-0.18755,0.00018,11.37704]
[1778056563949,34.52,81771.09,139.3,-0.18755,0.00018,11.37704]
[1778056564176,34.52,81771.09,139.3,-0.18755,0.00018,11.37704]
[1778056564282,34.52,81771.09,139.3,-0.18755,0.00018,11.37704]
[1778056564371,34.52,81783.44,139.3,-0.18527,0.00018,11.29291]
[1778056565384,34.52,81783.44,139.3,-0.18527,0.00018,11.29291]
[1778056565377,34.52,81797.87,139.3,-0.18263,0.00018,11.19438]
[1778056566108,34.52,81797.87,139.3,-0.18263,0.00018,11.19438]
[1778056566725,34.52,81794.55,139.3,-0.18322,0.00018,11.2167]
[1778056566921,34.52,81794.55,139.3,-0.18322,0.00018,11.2167]
[1778056567189,34.52,81794.55,139.3,-0.18322,0.00018,11.2167]
[1778056568306,34.52,81793.71,139.3,-0.18337,0.00018,11.22212]
[1778056568399,34.52,81793.76,139.3,-0.18335,0.00018,11.22147]
[1778056569980,34.52,81793.76,139.3,-0.18335,0.00018,11.22147]
[1778056570058,34.51,81791.86,139.3,-0.18368,0.00018,11.23393]
[1778056570938,34.51,81791.86,139.3,-0.18368,0.00018,11.23393]
[1778056571014,34.51,81785.62,139.3,-0.18482,0.00018,11.27629]
[1778056572676,34.51,81781.52,139.3,-0.18557,0.00018,11.30415]
[1778056573337,34.51,81781.52,139.3,-0.18557,0.00018,11.30415]
[1778056576173,34.51,81773.53,139.3,-0.18701,0.00018,11.35729]
[1778056576381,34.51,81773.53,139.3,-0.18701,0.00018,11.35729]
[1778056576446,34.51,81773.81,139.4,-0.18695,0.00018,11.35508]
[1778056577140,34.51,81773.81,139.4,-0.18695,0.00018,11.35508]
[1778056577224,34.51,81770.4,139.4,-0.18757,0.00018,11.37789]
[1778056580958,34.5,81764.23,139.4,-0.18867,0.00019,11.41826]
[1778056581661,34.5,81764.23,139.4,-0.18867,0.00019,11.41826]
[1778056583290,34.5,81765.06,139.4,-0.18851,0.00019,11.41228]
[1778056583987,34.5,81767.57,139.4,-0.18804,0.00018,11.39493]
[1778056584440,34.5,81770.46,139.4,-0.18749,0.00018,11.37502]
[1778056584707,34.5,81770.46,139.4,-0.18749,0.00018,11.37502]
[1778056585757,34.5,81773.05,139.4,-0.18701,0.00018,11.35716]
[1778056585968,34.5,81773.05,139.4,-0.18701,0.00018,11.35716]
[1778056586347,34.49,81777.32,139.4,-0.18621,0.00018,11.32789]
[1778056587183,34.49,81783.43,139.4,-0.18508,0.00018,11.28594]
[1778056587448,34.49,81783.43,139.4,-0.18508,0.00018,11.28594]
[1778056588325,34.49,81783.43,139.4,-0.18508,0.00018,11.28594]
[1778056588375,34.49,81783.43,139.4,-0.18508,0.00018,11.28594]
[1778056588415,34.49,81790.43,139.4,-0.18379,0.00018,11.23793]
[1778056588595,34.49,81790.43,139.4,-0.18379,0.00018,11.23793]
[1778056588786,34.49,81790.43,139.4,-0.18379,0.00018,11.23793]
[1778056588820,34.49,81790.43,139.4,-0.18379,0.00018,11.23793]
[1778056588845,34.49,81790.43,139.4,-0.18379,0.00018,11.23793]
[1778056588861,34.49,81790.43,139.4,-0.18379,0.00018,11.23793]
[1778056589613,34.49,81794.0,139.4,-0.18313,0.00018,11.2133]
[1778056589638,34.49,81794.0,139.4,-0.18313,0.00018,11.2133]
[1778056590359,34.49,81801.36,139.4,-0.18179,0.00018,11.16286]
[1778056590789,34.49,81801.36,139.4,-0.18179,0.00018,11.16286]
[1778056591423,34.49,81801.36,139.4,-0.18179,0.00018,11.16286]
[1778056591163,34.49,81811.04,139.4,-0.17995,0.00018,11.08938]
[1778056591505,34.49,81811.04,139.4,-0.17995,0.00018,11.08938]
[1778056591659,34.49,81811.04,139.4,-0.17995,0.00018,11.08938]
[1778056591712,34.49,81811.04,139.4,-0.17995,0.00018,11.08938]
[1778056591878,34.49,81811.04,139.4,-0.17995,0.00018,11.08938]
[1778056592269,34.49,81817.16,139.4,-0.17884,0.00018,11.04703]
[1778056593028,34.49,81817.16,139.4,-0.17884,0.00018,11.04703]
[1778056593338,34.49,81817.16,139.4,-0.17884,0.00018,11.04703]
[1778056593363,34.49,81821.98,139.4,-0.17797,0.00018,11.01379]
[1778056594476,34.49,81825.3,139.4,-0.17738,0.00018,10.99108]
[1778056596908,34.48,81821.29,139.4,-0.17808,0.00018,11.01786]
[1778056596978,34.48,81821.29,139.4,-0.17808,0.00018,11.01786]
[1778056598310,34.48,81815.95,139.5,-0.17902,0.00018,11.0539]
[1778056598331,34.48,81815.95,139.5,-0.17902,0.00018,11.0539]
[1778056598433,34.48,81811.16,139.5,-0.17987,0.00018,11.08633]
[1778056599079,34.48,81811.16,139.5,-0.17987,0.00018,11.08633]
[1778056599099,34.48,81811.16,139.5,-0.17987,0.00018,11.08633]
[1778056599782,34.48,81806.23,139.5,-0.18077,0.00018,11.12006]
[1778056599799,34.48,81806.23,139.5,-0.18077,0.00018,11.12006]
[1778056600341,34.48,81806.23,139.5,-0.18077,0.00018,11.12006]
[1778056600359,34.48,81806.23,139.5,-0.18077,0.00018,11.12006]
[1778056600345,34.48,81805.9,139.5,-0.18083,0.00018,11.12233]
[1778056601210,34.48,81805.9,139.5,-0.18083,0.00018,11.12233]
[1778056601324,34.48,81805.9,139.5,-0.18083,0.00018,11.12233]
[1778056601343,34.48,81805.9,139.5,-0.18083,0.00018,11.12233]
[1778056601425,34.48,81800.8,139.5,-0.18175,0.00018,11.15715]
[1778056602674,34.48,81797.55,139.5,-0.18234,0.00018,11.17929]
[1778056602717,34.48,81797.55,139.5,-0.18234,0.00018,11.17929]
[1778056602798,34.48,81797.55,139.5,-0.18234,0.00018,11.17929]
[1778056602945,34.48,81797.55,139.5,-0.18234,0.00018,11.17929]
[1778056604660,34.48,81790.65,139.5,-0.18359,0.00018,11.22625]
[1778056607548,34.48,81790.8,139.5,-0.18355,0.00018,11.22477]
[1778056608439,34.48,81790.8,139.5,-0.18355,0.00018,11.22477]
[1778056607681,34.48,81790.17,139.5,-0.18367,0.00018,11.22906]
[1778056608826,34.48,81790.17,139.5,-0.18367,0.00018,11.22906]
[1778056609084,34.48,81790.15,139.5,-0.18367,0.00018,11.22932]
[1778056610114,34.48,81790.15,139.5,-0.18367,0.00018,11.22932]
[1778056612854,34.48,81791.85,139.8,-0.18335,0.00018,11.21739]
[1778056613328,34.48,81791.85,139.8,-0.18335,0.00018,11.21739]
[1778056613430,34.48,81792.6,139.8,-0.18321,0.00018,11.21217]
[1778056616434,34.48,81792.73,139.9,-0.18318,0.00018,11.21104]
[1778056617231,34.48,81798.78,139.9,-0.18208,0.00018,11.16977]
[1778056618793,34.48,81800.26,139.9,-0.18182,0.00018,11.15981]
[1778056619023,34.48,81802.36,139.9,-0.18144,0.00018,11.14564]
[1778056619770,34.48,81802.36,139.9,-0.18144,0.00018,11.14564]
[1778056620368,34.48,81802.36,139.9,-0.18144,0.00018,11.14564]
[1778056620770,34.48,81797.76,139.9,-0.18228,0.00018,11.17699]
[1778056621315,34.48,81796.72,139.9,-0.18246,0.00018,11.18402]
[1778056622071,34.48,81796.72,139.9,-0.18246,0.00018,11.18402]
[1778056622258,34.48,81800.64,139.9,-0.18176,0.00018,11.15741]
[1778056622812,34.48,81800.64,139.9,-0.18176,0.00018,11.15741]
[1778056622821,34.48,81800.64,139.9,-0.18176,0.00018,11.15741]
[1778056623380,34.48,81803.46,139.9,-0.18124,0.00018,11.13813]
[1778056628963,34.47,81806.81,139.9,-0.18062,0.00018,11.11446]
[1778056634935,34.46,81798.99,139.9,-0.18195,0.00018,11.16481]
[1778056635037,34.45,81799.42,139.9,-0.18182,0.00018,11.15974]
[1778056636891,34.45,81800.13,139.9,-0.18168,0.00018,11.15452]
[1778056636943,34.45,81800.13,139.9,-0.18168,0.00018,11.15452]
[1778056638460,34.45,81793.44,139.9,-0.1829,0.00018,11.20014]
[1778056643610,34.45,81792.18,139.9,-0.18309,0.00018,11.20723]
[1778056648970,34.44,81796.66,139.9,-0.18224,0.00018,11.17556]
[1778056654005,34.44,81797.12,139.9,-0.18207,0.00018,11.16494]
[1778056656027,34.44,81795.06,139.9,-0.18244,0.00018,11.17896]
[1778056656211,34.44,81795.06,139.9,-0.18244,0.00018,11.17896]
[1778056659737,34.44,81789.83,139.9,-0.18338,0.00018,11.21421]
[1778056662061,34.43,81782.25,139.9,-0.18473,0.00018,11.26437]
[1778056663031,34.43,81782.25,139.9,-0.18473,0.00018,11.26437]
[1778056663068,34.43,81774.4,139.9,-0.18617,0.00018,11.31764]
[1778056664183,34.43,81774.4,139.9,-0.18617,0.00018,11.31764]
[1778056667630,34.41,81772.81,139.9,-0.18632,0.00018,11.32309]
[1778056667644,34.41,81772.81,139.9,-0.18632,0.00018,11.32309]
[1778056667724,34.41,81772.81,139.9,-0.18632,0.00018,11.32309]
[1778056667810,34.41,81772.81,139.9,-0.18632,0.00018,11.32309]
[1778056668124,34.41,81772.81,139.9,-0.18632,0.00018,11.32309]
[1778056668141,34.41,81772.81,139.9,-0.18632,0.00018,11.32309]
[1778056668201,34.4,81771.85,139.9,-0.18643,0.00018,11.32719]
[1778056668820,34.4,81771.85,139.9,-0.18643,0.00018,11.32719]
[1778056668850,34.4,81771.85,139.9,-0.18643,0.00018,11.32719]
[1778056668929,34.4,81771.85,139.9,-0.18643,0.00018,11.32719]
[1778056668949,34.4,81771.85,139.9,-0.18643,0.00018,11.32719]
[1778056669312,34.4,81771.85,139.9,-0.18643,0.00018,11.32719]
[1778056669473,34.4,81771.85,139.9,-0.18643,0.00018,11.32719]
[1778056669493,34.4,81771.85,139.9,-0.18643,0.00018,11.32719]
[1778056669458,34.4,81767.34,139.9,-0.18727,0.00019,11.358]
[1778056670564,34.4,81765.55,139.9,-0.18758,0.00019,11.36961]
[1778056670582,34.4,81765.55,139.9,-0.18758,0.00019,11.36961]
[1778056671364,34.4,81765.55,139.9,-0.18758,0.00019,11.36961]
[1778056671385,34.4,81765.55,139.9,-0.18758,0.00019,11.36961]
[1778056672141,34.4,81763.86,139.9,-0.1879,0.00019,11.38103]
[1778056672160,34.4,81763.86,139.9,-0.1879,0.00019,11.38103]
[1778056672413,34.4,81763.86,139.9,-0.1879,0.00019,11.38103]
[1778056672934,34.4,81764.29,139.9,-0.18781,0.00019,11.37802]
[1778056672952,34.4,81764.29,139.9,-0.18781,0.00019,11.37802]
[1778056673986,34.4,81765.99,139.9,-0.18749,0.00019,11.36634]
[1778056674007,34.4,81765.99,139.9,-0.18749,0.00019,11.36634]
[1778056675173,34.4,81766.51,139.9,-0.1874,0.00019,11.36269]
[1778056675191,34.4,81766.51,139.9,-0.1874,0.00019,11.36269]
[1778056676014,34.4,81767.83,139.9,-0.18715,0.00019,11.3536]
[1778056676032,34.4,81767.83,139.9,-0.18715,0.00019,11.3536]
[1778056676222,34.4,81767.83,139.9,-0.18715,0.00019,11.3536]
[1778056676485,34.4,81767.83,139.9,-0.18715,0.00019,11.3536]
[1778056677167,34.4,81766.19,139.9,-0.18744,0.00019,11.36417]
[1778056677536,34.4,81766.19,139.9,-0.18744,0.00019,11.36417]
[1778056677889,34.4,81766.19,139.9,-0.18744,0.00019,11.36417]
[1778056677998,34.4,81766.19,139.9,-0.18744,0.00019,11.36417]
[1778056683209,34.39,81765.35,139.9,-0.18751,0.00019,11.36694]
[1778056683540,34.39,81765.35,139.9,-0.18751,0.00019,11.36694]
[1778056686497,34.38,81766.13,139.9,-0.18734,0.00019,11.36067]
[1778056688325,34.38,81763.48,139.9,-0.18781,0.00019,11.37772]
[1778056690223,34.37,81761.83,139.9,-0.18809,0.00019,11.38795]
[1778056690647,34.37,81760.36,139.9,-0.18835,0.00019,11.39744]
[1778056690718,34.37,81760.36,139.9,-0.18835,0.00019,11.39744]
[1778056691265,34.37,81751.09,139.9,-0.19006,0.00019,11.45993]
[1778056693049,34.35,81746.76,139.9,-0.19071,0.00019,11.48345]
[1778056694229,34.32,81745.8,139.9,-0.19073,0.00019,11.48384]
[1778056694286,34.3,81745.7,139.9,-0.19058,0.00019,11.47842]
[1778056696865,34.29,81745.82,139.9,-0.19054,0.00019,11.47675]
[1778056698396,34.29,81750.5,139.9,-0.18965,0.00019,11.44447]
[1778056698497,34.29,81756.58,139.9,-0.1885,0.00019,11.40265]
[1778056699190,34.29,81756.58,139.9,-0.1885,0.00019,11.40265]
[1778056699322,34.29,81753.52,139.9,-0.18906,0.00019,11.42299]
[1778056700255,34.29,81753.52,139.9,-0.18906,0.00019,11.42299]
[1778056700951,34.29,81754.27,139.9,-0.18891,0.00019,11.41752]
[1778056701336,34.29,81753.05,139.9,-0.18913,0.00019,11.42548]
[1778056701784,34.29,81753.05,139.9,-0.18913,0.00019,11.42548]
[1778056702145,34.29,81753.05,139.9,-0.18913,0.00019,11.42548]
[1778056703130,34.28,81752.61,139.9,-0.1892,0.00019,11.42798]
[1778056704999,34.28,81753.04,139.9,-0.18909,0.00019,11.42399]
[1778056705622,34.28,81753.58,139.9,-0.18897,0.00019,11.41981]
[1778056706341,34.28,81753.58,139.9,-0.18897,0.00019,11.41981]
[1778056706999,34.28,81754.3,139.9,-0.18883,0.00019,11.4144]
[1778056707088,34.28,81754.3,139.9,-0.18883,0.00019,11.4144]
[1778056711204,34.27,81748.4,139.9,-0.18987,0.00019,11.45256]
[1778056711964,34.27,81748.32,139.9,-0.18979,0.00019,11.4454]
[1778056712617,34.24,81748.25,139.9,-0.18965,0.00019,11.4403]
[1778056717094,34.16,81744.52,139.9,-0.18976,0.00019,11.44382]
[1778056717934,34.14,81742.23,139.9,-0.19005,0.00019,11.45412]
[1778056718302,34.14,81742.23,139.9,-0.19005,0.00019,11.45412]
[1778056718335,34.14,81742.23,139.9,-0.19005,0.00019,11.45412]
[1778056719517,34.11,81739.08,139.9,-0.1905,0.00019,11.47022]
[1778056719527,34.11,81739.08,139.9,-0.1905,0.00019,11.47022]
[1778056719507,34.11,81731.84,139.9,-0.19185,0.00019,11.51917]
[1778056719566,34.11,81731.84,139.9,-0.19185,0.00019,11.51917]
[1778056720469,34.09,81730.18,139.9,-0.19205,0.00019,11.52608]
[1778056721580,34.09,81728.99,139.9,-0.19226,0.00019,11.53375]
[1778056722200,34.09,81728.99,139.9,-0.19226,0.00019,11.53375]
[1778056722526,34.07,81728.37,139.9,-0.19221,0.00019,11.53186]
[1778056722855,34.07,81728.37,139.9,-0.19221,0.00019,11.53186]
[1778056723490,34.04,81725.13,139.9,-0.19266,0.00019,11.54794]
[1778056723642,34.04,81725.13,139.9,-0.19266,0.00019,11.54794]
[1778056723950,34.04,81725.13,141.6,-0.19266,0.00019,11.54794]
[1778056724025,34.04,81725.13,141.6,-0.19266,0.00019,11.54794]
[1778056724223,34.04,81725.13,141.6,-0.19266,0.00019,11.54794]
[1778056724243,34.04,81725.13,141.6,-0.19266,0.00019,11.54794]
[1778056724379,34.04,81725.13,141.6,-0.19266,0.00019,11.54794]
[1778056724497,34.02,81716.54,141.6,-0.19414,0.00019,11.60055]
[1778056724699,34.02,81716.54,141.6,-0.19414,0.00019,11.60055]
[1778056724717,34.02,81716.54,141.6,-0.19414,0.00019,11.60055]
[1778056725346,34.02,81716.54,141.6,-0.19414,0.00019,11.60055]
[1778056725364,34.02,81716.54,141.6,-0.19414,0.00019,11.60055]
[1778056725504,34.02,81710.18,141.6,-0.19536,0.00019,11.64404]
[1778056725787,34.02,81710.18,141.6,-0.19536,0.00019,11.64404]
[1778056725794,34.02,81710.18,141.6,-0.19536,0.00019,11.64404]
[1778056725807,34.02,81710.18,141.6,-0.19536,0.00019,11.64404]
[1778056725810,34.02,81710.18,141.6,-0.19536,0.00019,11.64404]
[1778056726415,34.02,81710.18,141.6,-0.19536,0.00019,11.64404]
[1778056726433,34.02,81710.18,141.6,-0.19536,0.00019,11.64404]
[1778056726833,34.02,81710.6,141.6,-0.19527,0.00019,11.64071]
[1778056726854,34.02,81710.6,141.6,-0.19527,0.00019,11.64071]
[1778056727526,34.02,81710.6,141.6,-0.19527,0.00019,11.64071]
[1778056727546,34.02,81710.6,141.6,-0.19527,0.00019,11.64071]
[1778056728075,34.02,81708.61,141.6,-0.19565,0.00019,11.65419]
[1778056728093,34.02,81708.61,141.6,-0.19565,0.00019,11.65419]
[1778056728631,34.02,81706.11,141.6,-0.19612,0.00019,11.67097]
[1778056728652,34.02,81706.11,141.6,-0.19612,0.00019,11.67097]
[1778056729470,34.02,81706.11,141.6,-0.19612,0.00019,11.67097]
[1778056729488,34.02,81706.11,141.6,-0.19612,0.00019,11.67097]
[1778056729886,34.02,81705.79,141.6,-0.19617,0.00019,11.67268]
[1778056729906,34.02,81705.79,141.6,-0.19617,0.00019,11.67268]
[1778056730419,34.02,81705.79,141.6,-0.19617,0.00019,11.67268]
[1778056730436,34.02,81705.79,141.6,-0.19617,0.00019,11.67268]
[1778056730540,34.01,81691.84,141.6,-0.19886,0.00019,11.76712]
[1778056730931,34.01,81691.84,141.6,-0.19886,0.00019,11.76712]
[1778056730951,34.01,81691.84,141.6,-0.19886,0.00019,11.76712]
[1778056731466,34.01,81691.84,141.6,-0.19886,0.00019,11.76712]
[1778056731488,34.01,81691.84,141.6,-0.19886,0.00019,11.76712]
[1778056732030,34.01,81688.3,141.6,-0.1995,0.00019,11.78953]
[1778056732050,34.01,81688.3,141.6,-0.1995,0.00019,11.78953]
[1778056732478,34.01,81688.3,141.6,-0.1995,0.00019,11.78953]
[1778056732498,34.01,81688.3,141.6,-0.1995,0.00019,11.78953]
[1778056732983,34.0,81689.7,141.6,-0.19917,0.00019,11.77813]
[1778056733001,34.0,81689.7,141.6,-0.19917,0.00019,11.77813]
[1778056733468,34.0,81689.7,141.6,-0.19917,0.00019,11.77813]
[1778056733485,34.0,81689.7,141.6,-0.19917,0.00019,11.77813]
[1778056733915,33.99,81692.83,141.6,-0.19852,0.00019,11.75514]
[1778056733933,33.99,81692.83,141.6,-0.19852,0.00019,11.75514]
[1778056734514,33.99,81692.83,141.6,-0.19852,0.00019,11.75514]
[1778056734532,33.99,81692.83,141.6,-0.19852,0.00019,11.75514]
[1778056735042,33.99,81692.6,141.6,-0.19852,0.00019,11.75528]
[1778056735060,33.99,81692.6,141.6,-0.19852,0.00019,11.75528]
[1778056735596,33.98,81690.82,141.6,-0.19883,0.00019,11.76599]
[1778056735614,33.98,81690.82,141.6,-0.19883,0.00019,11.76599]
[1778056736729,33.98,81690.82,141.6,-0.19883,0.00019,11.76599]
[1778056736747,33.98,81690.82,141.6,-0.19883,0.00019,11.76599]
[1778056737899,33.97,81690.44,141.6,-0.19886,0.00019,11.76706]
[1778056737917,33.97,81690.44,141.6,-0.19886,0.00019,11.76706]
[1778056739462,33.96,81689.73,141.6,-0.19891,0.00019,11.76885]
[1778056739479,33.96,81689.73,141.6,-0.19891,0.00019,11.76885]
[1778056741251,33.95,81686.2,141.6,-0.1995,0.0002,11.78935]
[1778056741270,33.95,81686.2,141.6,-0.1995,0.0002,11.78935]
[1778056742142,33.94,81684.24,141.6,-0.19983,0.0002,11.80081]
[1778056742161,33.94,81684.24,141.6,-0.19983,0.0002,11.80081]
[1778056742807,33.94,81685.34,141.6,-0.19961,0.0002,11.79315]
[1778056742827,33.94,81685.34,141.6,-0.19961,0.0002,11.79315]
[1778056744152,33.93,81678.74,141.6,-0.20084,0.0002,11.83571]
[1778056745794,33.9,81668.84,141.6,-0.20263,0.0002,11.89722]
[1778056747305,33.89,81666.43,141.6,-0.20301,0.0002,11.91043]
[1778056747394,33.89,81666.43,141.6,-0.20301,0.0002,11.91043]
[1778056747591,33.88,81667.52,141.6,-0.20271,0.0002,11.90005]
[1778056747816,33.88,81667.52,141.6,-0.20271,0.0002,11.90005]
[1778056747857,33.88,81667.52,141.6,-0.20271,0.0002,11.90005]
[1778056748167,33.88,81661.99,141.6,-0.2038,0.0002,11.93734]
[1778056749526,33.88,81655.18,141.6,-0.20515,0.0002,11.98332]
[1778056750163,33.88,81655.18,141.6,-0.20515,0.0002,11.98332]
[1778056750236,33.88,81655.18,141.6,-0.20515,0.0002,11.98332]
[1778056750268,33.88,81655.18,141.6,-0.20515,0.0002,11.98332]
[1778056750330,33.88,81655.18,141.6,-0.20515,0.0002,11.98332]
[1778056750334,33.88,81646.52,141.6,-0.20687,0.0002,12.04162]
[1778056750633,33.88,81646.52,141.6,-0.20687,0.0002,12.04162]
[1778056750714,33.88,81646.52,141.6,-0.20687,0.0002,12.04162]
[1778056751403,33.88,81636.45,141.6,-0.20889,0.0002,12.10941]
[1778056751776,33.88,81636.45,141.6,-0.20889,0.0002,12.10941]
[1778056752608,33.88,81629.57,141.6,-0.21028,0.0002,12.15551]
[1778056753564,33.88,81629.57,141.6,-0.21028,0.0002,12.15551]
[1778056754702,33.87,81628.75,141.6,-0.21043,0.0002,12.16066]
[1778056755459,33.87,81625.62,141.6,-0.21106,0.0002,12.18148]
[1778056760285,33.87,81626.53,141.6,-0.21084,0.0002,12.17399]
[1778056760330,33.87,81626.53,141.6,-0.21084,0.0002,12.17399]
[1778056760574,33.87,81626.53,141.6,-0.21084,0.0002,12.17399]
[1778056760356,33.87,81631.86,141.6,-0.20975,0.0002,12.1379]
[1778056760852,33.87,81631.86,141.6,-0.20975,0.0002,12.1379]
[1778056761057,33.87,81642.47,141.6,-0.20761,0.0002,12.06623]
[1778056761896,33.87,81642.47,141.6,-0.20761,0.0002,12.06623]
[1778056761998,33.86,81647.72,141.6,-0.20655,0.0002,12.03063]
[1778056762786,33.86,81647.72,141.6,-0.20655,0.0002,12.03063]
[1778056762844,33.86,81647.72,141.6,-0.20655,0.0002,12.03063]
[1778056763079,33.86,81647.72,141.6,-0.20655,0.0002,12.03063]
[1778056763411,33.86,81647.72,141.6,-0.20655,0.0002,12.03063]
[1778056763511,33.86,81649.12,141.6,-0.20627,0.0002,12.02119]
[1778056765336,33.86,81642.15,141.6,-0.20766,0.0002,12.06789]
[1778056765817,33.86,81642.15,141.6,-0.20766,0.0002,12.06789]
[1778056765904,33.86,81642.15,141.6,-0.20766,0.0002,12.06789]
[1778056770892,33.86,81640.6,141.6,-0.20794,0.0002,12.07751]
[1778056776868,33.86,81640.94,141.6,-0.20777,0.0002,12.06711]
[1778056779384,33.85,81643.05,141.6,-0.20733,0.0002,12.05232]
[1778056784056,33.85,81642.79,141.6,-0.20735,0.0002,12.05306]
[1778056786328,33.85,81643.46,141.6,-0.2072,0.0002,12.04818]
[1778056786415,33.85,81643.46,141.6,-0.2072,0.0002,12.04818]
[1778056787379,33.85,81643.5,141.6,-0.20719,0.0002,12.0477]
[1778056787401,33.85,81643.5,141.6,-0.20719,0.0002,12.0477]
[1778056791716,33.84,81647.61,141.6,-0.20634,0.0002,12.01897]
[1778056791863,33.84,81647.61,141.6,-0.20634,0.0002,12.01897]
[1778056792750,33.84,81647.8,141.6,-0.2063,0.0002,12.01773]
[1778056792988,33.84,81647.8,141.6,-0.2063,0.0002,12.01773]
[1778056795291,33.84,81652.01,141.6,-0.20545,0.0002,11.98899]
[1778056795390,33.84,81652.23,141.6,-0.20541,0.0002,11.98742]
[1778056796831,33.84,81653.95,141.6,-0.20506,0.0002,11.97554]
[1778056797506,33.84,81653.95,141.6,-0.20506,0.0002,11.97554]
[1778056797607,33.84,81654.5,141.6,-0.20494,0.0002,11.97159]
[1778056797671,33.84,81654.5,141.6,-0.20494,0.0002,11.97159]
[1778056798022,33.84,81661.28,141.6,-0.20359,0.0002,11.92541]
[1778056800182,33.84,81660.24,141.6,-0.20379,0.0002,11.9323]
[1778056800187,33.84,81660.24,141.6,-0.20379,0.0002,11.9323]
[1778056800283,33.84,81660.06,141.6,-0.20382,0.0002,11.93335]
[1778056800968,33.84,81660.06,141.6,-0.20382,0.0002,11.93335]
[1778056801042,33.84,81659.63,141.6,-0.2039,0.0002,11.93626]
[1778056803599,33.84,81659.07,141.6,-0.20401,0.0002,11.93988]
[1778056804446,33.83,81659.38,141.6,-0.20394,0.0002,11.9376]
[1778056804507,33.83,81659.18,141.6,-0.20398,0.0002,11.93878]
[1778056809958,33.83,81663.13,141.6,-0.2032,0.0002,11.91201]
[1778056810324,33.83,81663.13,141.6,-0.2032,0.0002,11.91201]
[1778056812166,33.83,81663.4,141.6,-0.20314,0.0002,11.91021]
[1778056817071,33.83,81663.85,141.6,-0.20306,0.0002,11.90722]
[1778056822279,33.83,81664.11,141.6,-0.20301,0.0002,11.90553]
[1778056822306,33.83,81664.11,141.6,-0.20301,0.0002,11.90553]
[1778056822338,33.83,81664.11,141.6,-0.20301,0.0002,11.90553]
[1778056823196,33.83,81657.2,141.6,-0.20438,0.0002,11.9524]
[1778056824218,33.83,81657.2,141.6,-0.20438,0.0002,11.9524]
[1778056824243,33.83,81657.2,141.6,-0.20438,0.0002,11.9524]
[1778056824271,33.83,81657.2,141.6,-0.20438,0.0002,11.9524]
[1778056826370,33.83,81656.56,141.6,-0.2045,0.0002,11.95654]
[1778056826678,33.83,81656.56,141.6,-0.2045,0.0002,11.95654]
[1778056833267,33.83,81655.0,141.6,-0.2047,0.0002,11.95901]
[1778056838302,33.83,81653.78,141.6,-0.20493,0.0002,11.96673]
[1778056843337,33.82,81650.53,141.6,-0.20555,0.0002,11.98802]
[1778056846140,33.82,81651.06,141.6,-0.20544,0.0002,11.98414]
[1778056846800,33.82,81650.97,141.6,-0.20542,0.0002,11.98336]
[1778056847590,33.82,81650.97,141.6,-0.20542,0.0002,11.98336]
[1778056849275,33.82,81650.17,141.6,-0.20557,0.0002,11.98849]
[1778056854416,33.81,81648.0,141.6,-0.20598,0.0002,12.0022]
[1778056857819,33.81,81647.71,141.6,-0.20602,0.0002,12.0037]
[1778056863479,33.81,81649.67,141.6,-0.2056,0.0002,11.98948]
[1778056868199,33.8,81650.78,141.6,-0.20536,0.0002,11.9814]
[1778056868798,33.8,81650.78,141.6,-0.20536,0.0002,11.98126]
[1778056872783,33.8,81650.92,141.6,-0.20531,0.0002,11.97977]
[1778056872805,33.8,81650.92,141.6,-0.20531,0.0002,11.97977]
[1778056872864,33.8,81650.92,141.6,-0.20531,0.0002,11.97977]
[1778056874057,33.8,81652.53,141.6,-0.20499,0.0002,11.96878]
[1778056874084,33.8,81652.53,141.6,-0.20499,0.0002,11.96878]
[1778056876157,33.79,81657.89,141.6,-0.20388,0.0002,11.93089]
[1778056879591,33.79,81665.87,141.6,-0.20224,0.0002,11.87484]
[1778056880120,33.79,81665.87,141.6,-0.20224,0.0002,11.87484]
[1778056880141,33.79,81665.87,141.6,-0.20224,0.0002,11.87484]
[1778056880459,33.79,81665.87,141.6,-0.20224,0.0002,11.87484]
[1778056880599,33.79,81666.34,141.6,-0.20215,0.0002,11.87164]
[1778056882624,33.79,81666.14,141.6,-0.20219,0.0002,11.87289]
[1778056882726,33.79,81666.1,141.6,-0.20219,0.0002,11.87306]
[1778056886760,33.79,81666.5,141.6,-0.20211,0.0002,11.87032]
[1778056888325,33.79,81666.49,141.6,-0.20212,0.0002,11.8704]
[1778056888356,33.79,81666.49,141.6,-0.20212,0.0002,11.8704]
[1778056888482,33.79,81666.49,141.6,-0.20212,0.0002,11.8704]
[1778056888655,33.79,81667.99,141.6,-0.20182,0.0002,11.86018]
[1778056889472,33.79,81667.99,141.6,-0.20182,0.0002,11.86018]
[1778056889662,33.78,81668.63,141.6,-0.20169,0.0002,11.85573]
[1778056889883,33.78,81668.63,141.6,-0.20169,0.0002,11.85573]
[1778056890056,33.78,81668.63,141.6,-0.20169,0.0002,11.85573]
[1778056890669,33.78,81670.11,141.6,-0.20139,0.0002,11.8454]
[1778056891060,33.78,81670.11,141.6,-0.20139,0.0002,11.8454]
[1778056891676,33.78,81670.84,141.6,-0.20116,0.0002,11.83322]
[1778056893414,33.78,81670.84,141.6,-0.20116,0.0002,11.833]
[1778056893666,33.78,81670.84,141.6,-0.20116,0.0002,11.833]
[1778056898315,33.78,81667.84,141.6,-0.20172,0.0002,11.85229]
[1778056899810,33.78,81668.18,141.6,-0.20163,0.0002,11.84949]
[1778056900612,33.78,81668.18,141.6,-0.20163,0.0002,11.84949]
[1778056901274,33.78,81668.8,141.6,-0.20151,0.0002,11.8452]
[1778056901829,33.77,81666.52,141.6,-0.20195,0.0002,11.86051]
[1778056902028,33.77,81666.52,141.6,-0.20195,0.0002,11.86051]
[1778056905626,33.77,81667.59,141.6,-0.20173,0.0002,11.8529]
[1778056906992,33.77,81668.48,141.6,-0.20154,0.0002,11.84636]
[1778056908572,33.77,81668.48,141.6,-0.20153,0.0002,11.8459]
[1778056909041,33.77,81669.04,141.6,-0.20141,0.0002,11.84186]
[1778056909043,33.77,81669.04,141.6,-0.20141,0.0002,11.84186]
[1778056909069,33.77,81669.04,141.6,-0.20141,0.0002,11.84186]
[1778056909090,33.77,81669.04,141.6,-0.20141,0.0002,11.84186]
[1778056909117,33.77,81669.04,141.6,-0.20141,0.0002,11.84186]
[1778056909306,33.77,81669.04,141.6,-0.20141,0.0002,11.84186]
[1778056909347,33.77,81669.04,141.6,-0.20141,0.0002,11.84186]
[1778056909615,33.77,81669.04,141.6,-0.20141,0.0002,11.84186]
[1778056910358,33.77,81669.04,141.6,-0.20141,0.0002,11.84163]
[1778056914435,33.77,81670.26,141.6,-0.20115,0.0002,11.83276]
[1778056915681,33.76,81669.43,141.6,-0.2013,0.0002,11.838]
[1778056915733,33.76,81669.64,141.6,-0.20126,0.0002,11.83635]
[1778056915884,33.76,81669.64,141.6,-0.20126,0.0002,11.83635]
[1778056916346,33.76,81669.64,141.6,-0.20126,0.0002,11.83635]
[1778056916413,33.76,81671.23,141.6,-0.20094,0.0002,11.82547]
[1778056918321,33.76,81671.11,141.6,-0.20096,0.0002,11.82629]
[1778056920534,33.76,81671.72,141.6,-0.20083,0.0002,11.82172]
[1778056920582,33.76,81671.61,141.6,-0.20084,0.0002,11.82207]
[1778056921190,33.76,81671.61,141.6,-0.20084,0.0002,11.82207]
[1778056921411,33.76,81671.61,141.6,-0.20084,0.0002,11.82207]
[1778056921681,33.76,81675.1,141.6,-0.20015,0.0002,11.7982]
[1778056922017,33.76,81675.1,141.6,-0.20015,0.0002,11.7982]
[1778056922732,33.76,81684.59,141.6,-0.19829,0.0002,11.7331]
[1778056923766,33.76,81684.59,141.6,-0.19829,0.0002,11.7331]
[1778056923549,33.76,81696.83,141.6,-0.1959,0.00019,11.64921]
[1778056925462,33.76,81700.03,141.6,-0.19528,0.00019,11.6274]
[1778056925689,33.76,81700.03,141.6,-0.19528,0.00019,11.6274]
[1778056925693,33.76,81700.03,141.6,-0.19528,0.00019,11.6274]
[1778056925687,33.76,81699.73,141.6,-0.19535,0.00019,11.62969]
[1778056926879,33.76,81699.06,141.6,-0.19548,0.00019,11.63433]
[1778056927107,33.76,81699.06,141.6,-0.19548,0.00019,11.63433]
[1778056927320,33.76,81699.06,141.6,-0.19548,0.00019,11.63433]
[1778056927906,33.76,81699.65,141.6,-0.19537,0.00019,11.63049]
[1778056932259,33.76,81697.41,141.6,-0.19581,0.00019,11.64598]
[1778056932360,33.76,81697.7,141.6,-0.19575,0.00019,11.64403]
[1778056932845,33.76,81697.7,141.6,-0.19575,0.00019,11.64403]
[1778056934828,33.76,81704.26,141.6,-0.19449,0.00019,11.59933]
[1778056935178,33.76,81704.26,141.6,-0.19449,0.00019,11.59933]
[1778056935757,33.76,81704.26,141.6,-0.19449,0.00019,11.59933]
[1778056936385,33.76,81702.95,141.6,-0.19475,0.00019,11.60866]
[1778056937920,33.76,81703.74,141.6,-0.1946,0.00019,11.60329]
[1778056938396,33.77,81704.73,141.6,-0.19441,0.00019,11.59655]
[1778056940743,33.77,81705.91,141.6,-0.19419,0.00019,11.58869]
[1778056940781,33.77,81705.87,141.6,-0.19421,0.00019,11.58923]
[1778056941325,33.77,81705.87,141.6,-0.19421,0.00019,11.58923]
[1778056941330,33.77,81705.87,141.6,-0.19421,0.00019,11.58923]
[1778056941426,33.77,81706.34,141.6,-0.19412,0.00019,11.58608]
[1778056942052,33.77,81706.34,141.6,-0.19412,0.00019,11.58608]
[1778056942603,33.77,81706.34,141.6,-0.19412,0.00019,11.58608]
[1778056942650,33.77,81707.69,141.6,-0.19386,0.00019,11.57671]
[1778056944401,33.77,81707.92,141.6,-0.19382,0.00019,11.57523]
[1778056945959,33.77,81710.49,141.6,-0.19333,0.00019,11.55774]
[1778056945966,33.77,81710.49,141.6,-0.19333,0.00019,11.55774]
[1778056945984,33.77,81710.49,141.6,-0.19333,0.00019,11.55774]
[1778056948091,33.77,81710.7,141.6,-0.19329,0.00019,11.55655]
[1778056949013,33.77,81710.63,141.6,-0.19331,0.00019,11.55716]
[1778056949125,33.77,81707.52,141.6,-0.19391,0.00019,11.5787]
[1778056952734,33.77,81706.7,141.6,-0.19398,0.00019,11.57701]
[1778056956185,33.77,81705.64,141.6,-0.19418,0.00019,11.58398]
[1778056956213,33.77,81705.64,141.6,-0.19418,0.00019,11.58398]
[1778056958014,33.77,81708.62,141.6,-0.1936,0.00019,11.56331]
[1778056958035,33.77,81708.62,141.6,-0.1936,0.00019,11.56331]
[1778056963020,33.77,81713.03,141.7,-0.19274,0.00019,11.53272]
[1778056963048,33.77,81713.03,141.7,-0.19274,0.00019,11.53272]
[1778056965553,33.77,81713.48,141.7,-0.19266,0.00019,11.52957]
[1778056966984,33.77,81713.68,141.7,-0.19262,0.00019,11.52815]
[1778056967011,33.77,81713.68,141.7,-0.19262,0.00019,11.52815]
[1778056968144,33.77,81712.72,141.7,-0.1928,0.00019,11.53476]
[1778056968183,33.77,81712.72,141.7,-0.1928,0.00019,11.53476]
[1778056973293,33.77,81714.76,141.7,-0.19241,0.00019,11.52061]
[1778056975703,33.77,81714.73,141.7,-0.19241,0.00019,11.52081]
[1778056975774,33.77,81714.73,141.7,-0.19241,0.00019,11.52081]
[1778056978164,33.77,81713.34,141.7,-0.19268,0.00019,11.5304]
[1778056979572,33.77,81713.41,141.7,-0.19266,0.00019,11.5299]
[1778056982412,33.77,81708.96,141.7,-0.19352,0.00019,11.56049]
[1778056983079,33.77,81706.07,141.7,-0.19408,0.00019,11.58034]
[1778056985453,33.77,81713.2,141.7,-0.1927,0.00019,11.53108]
[1778056985772,33.77,81713.2,141.7,-0.1927,0.00019,11.53108]
[1778056990830,33.76,81714.77,141.7,-0.19239,0.00019,11.52011]
[1778056994054,33.76,81720.73,141.7,-0.19125,0.00019,11.47893]
[1778056994465,33.76,81720.24,141.7,-0.19134,0.00019,11.48233]
[1778056994858,33.76,81720.24,141.7,-0.19134,0.00019,11.48233]
[1778056995457,33.76,81714.09,141.7,-0.19252,0.00019,11.52463]
[1778056996105,33.76,81714.09,141.7,-0.19252,0.00019,11.52463]
[1778056996464,33.76,81710.81,141.7,-0.19314,0.00019,11.54706]
[1778056999484,33.76,81716.99,141.7,-0.19195,0.00019,11.5043]
[1778057000234,33.76,81716.99,141.7,-0.19195,0.00019,11.5043]
[1778057000492,33.76,81717.12,141.7,-0.19193,0.00019,11.50341]
[1778057005527,33.76,81719.6,141.7,-0.19143,0.00019,11.48545]
[1778057010562,33.76,81719.54,141.7,-0.19142,0.00019,11.48514]
[1778057013064,33.76,81719.54,141.7,-0.19142,0.00019,11.48514]
[1778057013092,33.76,81719.54,141.7,-0.19142,0.00019,11.48514]
[1778057020154,33.75,81719.36,141.7,-0.19134,0.00019,11.47795]
[1778057020388,33.75,81719.36,141.7,-0.19134,0.00019,11.47795]
[1778057021102,33.75,81719.7,141.7,-0.19127,0.00019,11.47546]
[1778057021342,33.75,81719.7,141.7,-0.19127,0.00019,11.47546]
[1778057021357,33.75,81719.7,141.7,-0.19127,0.00019,11.47546]
[1778057022310,33.75,81720.06,141.7,-0.1912,0.00019,11.47283]
[1778057022441,33.75,81720.06,141.7,-0.1912,0.00019,11.47283]
[1778057024311,33.75,81722.0,141.7,-0.19082,0.00019,11.45917]
[1778057024659,33.75,81722.04,141.7,-0.19081,0.00019,11.45878]
[1778057025229,33.75,81722.04,141.7,-0.19081,0.00019,11.45878]
[1778057025667,33.75,81721.9,141.7,-0.19084,0.00019,11.45981]
[1778057028107,33.75,81721.87,141.7,-0.19083,0.00019,11.45979]
[1778057028445,33.75,81721.87,141.7,-0.19083,0.00019,11.45979]
[1778057030099,33.75,81721.87,141.7,-0.19083,0.00019,11.45967]
[1778057030161,33.75,81721.87,141.7,-0.19083,0.00019,11.45967]
[1778057030844,33.75,81721.87,141.7,-0.19083,0.00019,11.45967]
[1778057033137,33.75,81717.88,141.7,-0.19158,0.00019,11.48671]
[1778057038271,33.74,81719.12,141.7,-0.19133,0.00019,11.47756]
[1778057039395,33.74,81719.19,141.7,-0.19131,0.00019,11.47679]
[1778057039607,33.74,81719.19,141.7,-0.19131,0.00019,11.47679]
[1778057040574,33.74,81719.49,141.7,-0.19125,0.00019,11.47458]
[1778057040806,33.74,81719.49,141.7,-0.19125,0.00019,11.47458]
[1778057041128,33.74,81719.53,141.7,-0.19123,0.00019,11.47417]
[1778057042178,33.74,81719.31,141.7,-0.19128,0.00019,11.47574]
[1778057043556,33.74,81720.77,141.7,-0.19099,0.00019,11.46551]
[1778057043793,33.74,81724.59,141.7,-0.19026,0.00019,11.43896]
[1778057045807,33.74,81731.42,141.7,-0.18896,0.00019,11.3919]
[1778057046597,33.74,81731.42,141.7,-0.18896,0.00019,11.3919]
[1778057051175,33.74,81730.55,141.7,-0.18915,0.00019,11.39853]
[1778057051562,33.74,81730.55,141.7,-0.18915,0.00019,11.39853]
[1778057051576,33.74,81730.55,141.7,-0.18915,0.00019,11.39853]
[1778057055840,33.75,81723.91,141.7,-0.19042,0.00019,11.44492]
[1778057056973,33.75,81720.68,141.7,-0.19104,0.00019,11.4673]
[1778057058914,33.75,81720.65,141.7,-0.19105,0.00019,11.46751]
[1778057059401,33.75,81719.91,141.7,-0.19119,0.00019,11.47262]
[1778057061114,33.75,81714.71,141.7,-0.19219,0.00019,11.50849]
[1778057061800,33.75,81714.71,141.7,-0.19219,0.00019,11.50849]
[1778057061824,33.75,81714.71,141.7,-0.19219,0.00019,11.50849]
[1778057061834,33.75,81714.71,141.7,-0.19219,0.00019,11.50849]
[1778057062166,33.75,81711.43,141.7,-0.19282,0.00019,11.53108]
[1778057062765,33.75,81711.43,141.7,-0.19282,0.00019,11.53108]
[1778057062767,33.74,81711.43,141.7,-0.19281,0.00019,11.53094]
[1778057064237,33.74,81706.48,141.7,-0.19376,0.00019,11.56482]
[1778057064338,33.74,81707.27,141.7,-0.1936,0.00019,11.55914]
[1778057069975,33.74,81708.11,141.7,-0.19343,0.00019,11.55305]
[1778057072377,33.74,81708.78,141.7,-0.1933,0.00019,11.54838]
[1778057072439,33.74,81708.78,141.7,-0.1933,0.00019,11.54838]
[1778057072478,33.74,81708.9,141.7,-0.19319,0.00019,11.54028]
[1778057074825,33.74,81708.9,141.7,-0.19319,0.00019,11.54028]
[1778057075154,33.74,81708.45,141.7,-0.19327,0.00019,11.54294]
[1778057075584,33.74,81698.09,141.7,-0.19527,0.00019,11.61399]
[1778057076827,33.74,81698.09,141.7,-0.19527,0.00019,11.61399]
[1778057076886,33.74,81698.09,141.7,-0.19527,0.00019,11.61399]
[1778057080605,33.73,81695.41,141.7,-0.19576,0.00019,11.63139]
[1778057082830,33.73,81694.92,141.7,-0.19583,0.00019,11.63409]
[1778057088637,33.72,81696.08,141.7,-0.19555,0.00019,11.62406]
[1778057094147,33.71,81699.3,141.7,-0.19487,0.00019,11.59969]
[1778057096861,33.71,81698.82,141.7,-0.19495,0.00019,11.60269]
[1778057099334,33.71,81702.59,141.7,-0.19419,0.00019,11.57582]
[1778057099375,33.71,81702.59,141.7,-0.19419,0.00019,11.57582]
[1778057099872,33.71,81702.59,141.7,-0.19419,0.00019,11.57582]
[1778057102209,33.71,81702.51,141.7,-0.19419,0.00019,11.57555]
[1778057102836,33.71,81702.51,141.7,-0.19419,0.00019,11.57555]
[1778057110022,33.7,81706.99,141.7,-0.19326,0.00019,11.54247]
[1778057110278,33.7,81706.99,141.7,-0.19326,0.00019,11.54247]
[1778057112213,33.7,81707.63,141.7,-0.19313,0.00019,11.53778]
[1778057112665,33.7,81707.63,141.7,-0.19313,0.00019,11.53778]
[1778057113980,33.69,81708.31,141.7,-0.19299,0.00019,11.53265]
[1778057113993,33.69,81708.31,141.7,-0.19299,0.00019,11.53265]
[1778057114028,33.69,81708.31,141.7,-0.19299,0.00019,11.53265]
[1778057114172,33.69,81708.31,141.7,-0.19299,0.00019,11.53265]
[1778057114563,33.69,81708.31,141.7,-0.19299,0.00019,11.53265]
[1778057114629,33.69,81710.88,141.7,-0.19248,0.00019,11.51449]
[1778057115761,33.69,81710.88,141.7,-0.19248,0.00019,11.51449]
[1778057115932,33.69,81710.88,141.7,-0.19248,0.00019,11.51449]
[1778057115862,33.69,81717.45,141.7,-0.1912,0.00019,11.46867]
[1778057116339,33.69,81717.45,141.7,-0.1912,0.00019,11.46867]
[1778057116361,33.69,81715.06,141.7,-0.19166,0.00019,11.48506]
[1778057118961,33.69,81714.05,141.7,-0.19185,0.00019,11.49188]
[1778057128811,33.68,81708.49,141.7,-0.19287,0.00019,11.52833]
[1778057130032,33.68,81708.56,141.7,-0.19284,0.00019,11.5274]
[1778057135032,33.68,81709.65,141.7,-0.19252,0.00019,11.51163]
[1778057135816,33.68,81710.49,141.7,-0.19236,0.00019,11.50582]
[1778057136461,33.68,81710.49,141.7,-0.19236,0.00019,11.50582]
[1778057136938,33.68,81712.12,141.7,-0.19204,0.00019,11.49455]
[1778057138541,33.68,81712.76,141.7,-0.19191,0.00019,11.48993]
[1778057139609,33.68,81710.46,141.7,-0.19235,0.00019,11.50567]
[1778057139710,33.67,81710.46,141.7,-0.19235,0.00019,11.50548]
[1778057145504,33.65,81709.57,141.7,-0.19236,0.00019,11.50601]
[1778057146476,33.65,81709.57,141.7,-0.19236,0.00019,11.50601]
[1778057146525,33.65,81709.57,141.7,-0.19236,0.00019,11.50601]
[1778057146847,33.65,81709.57,141.7,-0.19236,0.00019,11.50601]
[1778057146928,33.65,81710.88,141.7,-0.1921,0.00019,11.49657]
[1778057148157,33.65,81711.79,141.7,-0.19192,0.00019,11.49009]
[1778057148252,33.65,81711.79,141.7,-0.19192,0.00019,11.49009]
[1778057148477,33.65,81711.79,141.7,-0.19192,0.00019,11.49009]
[1778057148526,33.65,81719.29,141.7,-0.19047,0.00019,11.43794]
[1778057149451,33.65,81719.29,141.7,-0.19047,0.00019,11.43794]
[1778057150214,33.65,81724.23,141.7,-0.18953,0.00019,11.40375]
[1778057150357,33.65,81724.23,141.7,-0.18953,0.00019,11.40375]
[1778057150434,33.65,81724.23,141.7,-0.18953,0.00019,11.40375]
[1778057150526,33.65,81724.23,141.7,-0.18953,0.00019,11.40375]
[1778057150556,33.65,81724.23,141.7,-0.18953,0.00019,11.40375]
[1778057150584,33.65,81724.23,141.7,-0.18953,0.00019,11.40375]
[1778057151010,33.65,81709.84,141.7,-0.1923,0.00019,11.50366]
[1778057151645,33.65,81709.84,141.7,-0.1923,0.00019,11.50366]
[1778057151747,33.65,81703.51,141.7,-0.19352,0.00019,11.54727]
[1778057153544,33.65,81698.28,141.7,-0.19453,0.00019,11.58318]
[1778057154007,33.65,81698.28,141.7,-0.19453,0.00019,11.58318]
[1778057158827,33.64,81695.2,141.7,-0.19509,0.00019,11.60296]
[1778057161499,33.64,81693.55,141.7,-0.19538,0.0002,11.61346]
[1778057161660,33.64,81693.55,141.7,-0.19538,0.0002,11.61346]
[1778057161769,33.64,81693.55,141.7,-0.19538,0.0002,11.61346]
[1778057161875,33.64,81701.08,141.7,-0.19391,0.00019,11.56116]
[1778057162156,33.64,81701.08,141.7,-0.19391,0.00019,11.56116]
[1778057162627,33.64,81709.26,141.7,-0.19232,0.00019,11.50432]
[1778057163663,33.64,81709.26,141.7,-0.19232,0.00019,11.50432]
[1778057166032,33.63,81713.35,141.7,-0.19151,0.00019,11.47532]
[1778057171654,33.63,81709.65,141.7,-0.19217,0.00019,11.49903]
[1778057171690,33.63,81708.52,141.7,-0.19238,0.00019,11.50651]
[1778057176725,33.62,81708.9,141.7,-0.19228,0.00019,11.50277]
[1778057178575,33.62,81708.76,141.7,-0.1923,0.00019,11.50353]
[1778057178590,33.62,81708.76,141.7,-0.1923,0.00019,11.50353]
[1778057178644,33.62,81708.76,141.7,-0.1923,0.00019,11.50353]
[1778057179028,33.62,81708.76,141.7,-0.1923,0.00019,11.50353]
[1778057178739,33.62,81712.36,141.7,-0.1916,0.00019,11.47837]
[1778057179549,33.62,81712.36,141.7,-0.1916,0.00019,11.47837]
[1778057179745,33.62,81711.51,141.7,-0.19177,0.00019,11.48432]
[1778057182198,33.62,81709.07,141.7,-0.19223,0.00019,11.50086]
[1778057182476,33.62,81709.07,141.7,-0.19223,0.00019,11.50086]
[1778057187897,33.61,81710.38,141.7,-0.19195,0.00019,11.49082]
[1778057187998,33.61,81710.59,141.7,-0.1919,0.00019,11.48917]
[1778057188899,33.61,81710.59,141.7,-0.1919,0.00019,11.48917]
[1778057188915,33.61,81710.59,141.7,-0.1919,0.00019,11.48917]
[1778057189103,33.61,81711.76,141.7,-0.19168,0.00019,11.4811]
[1778057189307,33.61,81711.76,141.7,-0.19168,0.00019,11.4811]
[1778057189337,33.61,81711.76,141.7,-0.19168,0.00019,11.4811]
[1778057189816,33.61,81717.18,141.7,-0.19063,0.00019,11.44355]
[1778057191842,33.61,81719.04,141.7,-0.19019,0.00019,11.42331]
[1778057194750,33.61,81719.01,141.7,-0.19019,0.00019,11.4232]
[1778057196469,33.61,81710.87,141.7,-0.19175,0.00019,11.47943]
[1778057196620,33.61,81710.87,141.7,-0.19175,0.00019,11.47943]
[1778057198498,33.61,81702.84,141.7,-0.19329,0.00019,11.53473]
[1778057201469,33.61,81701.76,141.7,-0.19348,0.00019,11.54159]
[1778057202264,33.61,81702.95,141.7,-0.19325,0.00019,11.53315]
[1778057207942,33.6,81702.16,141.7,-0.19337,0.00019,11.53751]
[1778057208859,33.6,81702.16,141.7,-0.19337,0.00019,11.53751]
[1778057209927,33.6,81701.51,141.7,-0.19349,0.00019,11.54181]
[1778057210918,33.6,81702.52,141.7,-0.19329,0.00019,11.5346]
[1778057213592,33.6,81702.62,141.7,-0.19325,0.00019,11.53328]
[1778057214661,33.6,81702.54,141.7,-0.19326,0.00019,11.53364]
[1778057215007,33.6,81694.78,141.7,-0.19477,0.00019,11.58714]
[1778057216054,33.6,81694.78,141.7,-0.19477,0.00019,11.58714]
[1778057216059,33.6,81694.78,141.7,-0.19477,0.00019,11.58714]
[1778057216015,33.6,81687.56,141.7,-0.19617,0.0002,11.63675]
[1778057216099,33.6,81687.56,141.7,-0.19617,0.0002,11.63675]
[1778057216793,33.6,81687.56,141.7,-0.19617,0.0002,11.63675]
[1778057216931,33.6,81687.56,141.7,-0.19617,0.0002,11.63675]
[1778057216966,33.6,81687.56,141.7,-0.19617,0.0002,11.63675]
[1778057217057,33.6,81687.56,141.7,-0.19617,0.0002,11.63675]
[1778057217022,33.59,81677.53,141.7,-0.19813,0.0002,11.70557]
[1778057217201,33.59,81677.53,141.7,-0.19813,0.0002,11.70557]
[1778057218030,33.59,81671.55,141.7,-0.1993,0.0002,11.74632]
[1778057219218,33.59,81670.21,141.7,-0.19955,0.0002,11.75507]
[1778057219880,33.59,81670.21,141.7,-0.19955,0.0002,11.75507]
[1778057220545,33.59,81667.51,141.7,-0.20007,0.0002,11.77316]
[1778057220656,33.59,81667.51,141.7,-0.20007,0.0002,11.77316]
[1778057221090,33.59,81666.34,141.7,-0.20029,0.0002,11.78071]
[1778057221825,33.59,81666.34,141.7,-0.20029,0.0002,11.78071]
[1778057221869,33.59,81666.34,141.7,-0.20029,0.0002,11.78071]
[1778057222053,33.59,81666.34,141.7,-0.20029,0.0002,11.78071]
[1778057222058,33.58,81659.63,141.7,-0.20161,0.0002,11.82627]
[1778057222206,33.58,81659.63,141.7,-0.20161,0.0002,11.82627]
[1778057223065,33.57,81652.49,141.7,-0.20293,0.0002,11.87146]
[1778057223373,33.57,81652.49,141.7,-0.20293,0.0002,11.87146]
[1778057223820,33.57,81652.49,141.7,-0.20293,0.0002,11.87146]
[1778057224071,33.56,81645.63,141.7,-0.20423,0.0002,11.91577]
[1778057224283,33.56,81645.63,141.7,-0.20423,0.0002,11.91577]
[1778057230882,33.49,81642.88,141.7,-0.20433,0.0002,11.91862]
[1778057231578,33.47,81645.58,141.7,-0.20362,0.0002,11.89428]
[1778057231680,33.46,81646.21,141.7,-0.20341,0.0002,11.88729]
[1778057235678,33.42,81645.72,141.7,-0.20329,0.0002,11.88311]
[1778057238154,33.36,81647.59,141.7,-0.20249,0.0002,11.8553]
[1778057238180,33.36,81647.59,141.7,-0.20249,0.0002,11.8553]
[1778057238266,33.36,81647.59,141.7,-0.20249,0.0002,11.8553]
[1778057238484,33.36,81647.59,141.7,-0.20249,0.0002,11.8553]
[1778057238656,33.36,81647.59,141.7,-0.20249,0.0002,11.8553]
[1778057239830,33.34,81645.13,141.7,-0.20283,0.0002,11.86671]
[1778057239905,33.33,81654.62,141.7,-0.20084,0.0002,11.79819]
[1778057240337,33.33,81654.62,141.7,-0.20084,0.0002,11.79819]
[1778057240551,33.33,81654.62,141.7,-0.20084,0.0002,11.79819]
[1778057240740,33.32,81658.26,141.7,-0.20003,0.0002,11.77037]
[1778057242852,33.32,81658.32,141.7,-0.20002,0.0002,11.76996]
[1778057242935,33.31,81658.05,141.7,-0.20007,0.0002,11.77165]
[1778057247823,33.31,81657.8,141.7,-0.2001,0.0002,11.77259]
[1778057247839,33.31,81657.8,141.7,-0.20008,0.0002,11.77206]
[1778057250697,33.31,81660.07,141.7,-0.19963,0.0002,11.75624]
[1778057250798,33.31,81659.71,141.7,-0.19969,0.0002,11.7586]
[1778057251337,33.31,81659.71,141.7,-0.19969,0.0002,11.7586]
[1778057251637,33.31,81659.71,141.7,-0.19969,0.0002,11.7586]
[1778057251644,33.31,81659.71,141.7,-0.19969,0.0002,11.7586]
[1778057251671,33.31,81659.71,141.7,-0.19969,0.0002,11.7586]
[1778057256318,33.31,81662.45,141.7,-0.19904,0.0002,11.73157]
[1778057256777,33.31,81662.45,141.7,-0.19904,0.0002,11.73157]
[1778057256888,33.31,81662.45,141.7,-0.19904,0.0002,11.73157]
[1778057256980,33.3,81662.3,141.7,-0.19906,0.0002,11.73219]
[1778057257622,33.3,81662.3,141.7,-0.19906,0.0002,11.73219]
[1778057257732,33.3,81662.3,141.7,-0.19906,0.0002,11.73219]
[1778057257833,33.3,81664.35,141.7,-0.19865,0.0002,11.7181]
[1778057258894,33.3,81664.35,141.7,-0.19865,0.0002,11.7181]
[1778057259082,33.3,81665.33,141.7,-0.19846,0.0002,11.71122]
[1778057259756,33.3,81665.33,141.7,-0.19846,0.0002,11.71122]
[1778057265874,33.31,81668.62,141.7,-0.19783,0.0002,11.68948]
[1778057266903,33.31,81668.95,141.7,-0.19777,0.0002,11.68738]
[1778057266941,33.31,81668.95,141.7,-0.19777,0.0002,11.68738]
[1778057267097,33.31,81668.91,141.7,-0.19779,0.0002,11.68785]
[1778057270449,33.31,81666.79,141.7,-0.1982,0.0002,11.70247]
[1778057270476,33.31,81666.79,141.7,-0.1982,0.0002,11.70247]
[1778057270568,33.31,81666.79,141.7,-0.1982,0.0002,11.70247]
[1778057274474,33.31,81667.73,141.7,-0.19801,0.0002,11.69579]
[1778057274575,33.31,81667.62,141.7,-0.19803,0.0002,11.69648]
[1778057276382,33.31,81669.95,141.7,-0.19758,0.0002,11.68047]
[1778057276442,33.31,81671.2,141.7,-0.19733,0.0002,11.67199]
[1778057277521,33.31,81671.2,141.7,-0.19733,0.0002,11.67199]
[1778057278296,33.31,81670.36,141.7,-0.1975,0.0002,11.67782]
[1778057278404,33.31,81670.36,141.7,-0.1975,0.0002,11.67782]
[1778057278459,33.31,81671.36,141.7,-0.1973,0.0002,11.67084]
[1778057280458,33.31,81671.49,141.7,-0.19728,0.0002,11.67016]
[1778057280473,33.31,81671.46,141.7,-0.19729,0.0002,11.67058]
[1778057285876,33.31,81670.86,141.7,-0.19741,0.0002,11.67469]
[1778057286398,33.31,81670.86,141.7,-0.19741,0.0002,11.67467]
[1778057288014,33.31,81668.42,141.7,-0.19789,0.0002,11.69161]
[1778057288164,33.31,81668.42,141.7,-0.19789,0.0002,11.69157]
[1778057288168,33.31,81668.42,141.7,-0.19789,0.0002,11.69157]
[1778057289044,33.31,81659.73,141.7,-0.19962,0.0002,11.75184]
[1778057290534,33.31,81654.75,141.7,-0.20062,0.0002,11.78623]
[1778057291008,33.31,81654.0,141.7,-0.20076,0.0002,11.79127]
[1778057292399,33.31,81653.97,141.7,-0.20076,0.0002,11.79114]
[1778057296585,33.3,81646.57,141.7,-0.20219,0.0002,11.84042]
[1778057297564,33.3,81646.57,141.7,-0.20219,0.0002,11.84042]
[1778057298016,33.3,81645.75,141.7,-0.20234,0.0002,11.84566]
[1778057299387,33.3,81646.72,141.7,-0.20213,0.0002,11.83844]
[1778057299727,33.29,81646.28,141.7,-0.20221,0.0002,11.84098]
[1778057301979,33.29,81646.43,141.7,-0.20217,0.0002,11.83957]
[1778057302029,33.28,81646.7,141.7,-0.20201,0.0002,11.83401]
[1778057307892,33.25,81646.49,141.7,-0.20183,0.0002,11.82763]
[1778057313888,33.21,81644.46,141.7,-0.20193,0.0002,11.82683]
[1778057317406,33.19,81642.09,141.7,-0.20224,0.0002,11.83726]
[1778057317416,33.19,81642.09,141.7,-0.20224,0.0002,11.83726]
[1778057323518,33.18,81638.65,141.7,-0.2029,0.0002,11.8599]
[1778057325643,33.18,81638.02,141.7,-0.20302,0.0002,11.86383]
[1778057325849,33.18,81638.02,141.7,-0.20302,0.0002,11.86383]
[1778057328529,33.18,81643.55,141.7,-0.20188,0.0002,11.82489]
[1778057329056,33.18,81643.55,141.7,-0.20188,0.0002,11.82489]
[1778057329602,33.18,81642.31,141.7,-0.20213,0.0002,11.83332]
[1778057330400,33.18,81643.0,141.7,-0.20198,0.0002,11.82835]
[1778057330525,33.18,81643.0,141.7,-0.20198,0.0002,11.82835]
[1778057330947,33.18,81643.0,141.7,-0.20198,0.0002,11.82835]
[1778057331594,33.18,81642.15,141.7,-0.20215,0.0002,11.83407]
[1778057333824,33.18,81640.81,141.7,-0.20241,0.0002,11.84304]
[1778057337578,33.16,81640.67,141.7,-0.2023,0.0002,11.83912]
[1778057341609,33.15,81640.48,141.7,-0.20232,0.0002,11.83984]
[1778057341851,33.15,81640.48,141.7,-0.20232,0.0002,11.83984]
[1778057341862,33.15,81640.48,141.7,-0.20232,0.0002,11.83984]
[1778057344861,33.15,81641.46,141.7,-0.20211,0.0002,11.83251]
[1778057345252,33.15,81641.1,141.7,-0.20218,0.0002,11.83482]
[1778057345354,33.15,81641.1,141.7,-0.20218,0.0002,11.83482]
[1778057345933,33.15,81641.1,141.7,-0.20218,0.0002,11.83482]
[1778057346034,33.15,81641.03,141.7,-0.20219,0.0002,11.83533]
[1778057346614,33.15,81641.03,141.7,-0.20219,0.0002,11.83533]
[1778057346694,33.15,81641.03,141.7,-0.2022,0.0002,11.83552]
[1778057348578,33.15,81640.2,141.7,-0.20236,0.0002,11.84125]
[1778057348641,33.15,81640.2,141.7,-0.20236,0.0002,11.84125]
[1778057348952,33.15,81640.77,141.7,-0.20225,0.0002,11.83726]
[1778057349824,33.15,81640.77,141.7,-0.20225,0.0002,11.83726]
[1778057349924,33.15,81640.77,141.7,-0.20225,0.0002,11.83742]
[1778057351363,33.15,81643.31,141.7,-0.20174,0.0002,11.81973]
[1778057351974,33.15,81644.31,141.7,-0.20153,0.0002,11.81275]
[1778057354593,33.15,81644.74,141.7,-0.20146,0.0002,11.81015]
[1778057354995,33.15,81644.65,141.7,-0.20148,0.0002,11.81097]
[1778057357334,33.15,81644.12,141.7,-0.20159,0.0002,11.81462]
[1778057357513,33.15,81644.12,141.7,-0.20159,0.0002,11.81462]
[1778057359713,33.15,81644.56,141.7,-0.2015,0.0002,11.81152]
[1778057359714,33.15,81644.56,141.7,-0.2015,0.0002,11.81152]
[1778057363953,33.15,81643.96,141.7,-0.20162,0.0002,11.81574]
[1778057369098,33.15,81641.02,141.7,-0.20222,0.0002,11.8362]
[1778057374132,33.15,81639.25,141.7,-0.20249,0.0002,11.84128]
[1778057376936,33.15,81639.3,141.7,-0.20248,0.0002,11.8409]
[1778057379218,33.15,81639.53,141.7,-0.20243,0.0002,11.83927]
[1778057379221,33.15,81639.53,141.7,-0.20243,0.0002,11.83927]
[1778057381233,33.15,81639.15,141.7,-0.2025,0.0002,11.84176]
[1778057382784,33.15,81638.71,141.7,-0.20258,0.0002,11.84452]
[1778057388231,33.15,81638.57,141.7,-0.20259,0.0002,11.84456]
[1778057390386,33.15,81638.57,141.7,-0.20259,0.0002,11.84456]
[1778057390410,33.15,81638.57,141.7,-0.20259,0.0002,11.84456]
[1778057390554,33.15,81638.57,141.7,-0.20259,0.0002,11.84456]
[1778057390579,33.15,81638.57,141.7,-0.20259,0.0002,11.84456]
[1778057391560,33.15,81641.55,141.7,-0.20197,0.0002,11.8234]
[1778057391564,33.15,81641.55,141.7,-0.20197,0.0002,11.8234]
[1778057392258,33.15,81642.43,141.7,-0.20179,0.0002,11.81715]
[1778057394698,33.14,81642.09,141.7,-0.20185,0.0002,11.81922]
[1778057394707,33.14,81642.09,141.7,-0.20185,0.0002,11.81922]
[1778057399575,33.14,81639.53,141.7,-0.20232,0.0002,11.83546]
[1778057402312,33.13,81638.68,141.7,-0.20247,0.0002,11.84043]
[1778057402328,33.13,81637.06,141.7,-0.20279,0.0002,11.85136]
[1778057404920,33.13,81637.27,141.7,-0.20274,0.0002,11.84975]
[1778057405375,33.13,81636.9,141.7,-0.20281,0.0002,11.852]
[1778057405387,33.13,81636.9,141.7,-0.20281,0.0002,11.852]
[1778057405467,33.13,81636.9,141.7,-0.20281,0.0002,11.852]
[1778057405593,33.13,81629.56,141.7,-0.2043,0.0002,11.9029]
[1778057406421,33.13,81629.56,141.7,-0.2043,0.0002,11.9029]
[1778057407078,33.13,81629.56,141.7,-0.2043,0.0002,11.9029]
[1778057407194,33.13,81619.4,141.7,-0.20636,0.00021,11.97265]
[1778057407548,33.13,81619.4,141.7,-0.20636,0.00021,11.97265]
[1778057407992,33.13,81619.4,141.7,-0.20636,0.00021,11.97265]
[1778057408043,33.13,81619.4,141.7,-0.20636,0.00021,11.97265]
[1778057408211,33.13,81618.35,141.7,-0.20657,0.00021,11.97959]
[1778057408334,33.13,81618.35,141.7,-0.20657,0.00021,11.97959]
[1778057408969,33.13,81618.35,141.7,-0.20657,0.00021,11.97959]
[1778057409241,33.13,81618.35,141.7,-0.20657,0.00021,11.97959]
[1778057409223,33.12,81649.64,141.7,-0.20016,0.0002,11.7609]
[1778057410117,33.12,81649.64,141.7,-0.20016,0.0002,11.7609]
[1778057410164,33.12,81649.64,141.7,-0.20016,0.0002,11.7609]
[1778057410286,33.12,81682.6,141.7,-0.19359,0.0002,11.53022]
[1778057410424,33.12,81682.6,156.7,-0.19359,0.0002,11.53022]
[1778057410457,33.12,81682.6,156.7,-0.19359,0.0002,11.53022]
[1778057411061,33.12,81696.51,156.7,-0.19086,0.0002,11.43261]
[1778057411373,33.12,81696.51,156.7,-0.19086,0.0002,11.43261]
[1778057411796,33.12,81696.51,156.7,-0.19086,0.0002,11.43261]
[1778057411819,33.12,81696.51,156.7,-0.19086,0.0002,11.43261]
[1778057411905,33.12,81696.51,156.7,-0.19086,0.0002,11.43261]
[1778057412060,33.12,81696.51,156.7,-0.19086,0.0002,11.43261]
[1778057412265,33.12,81705.55,156.7,-0.1891,0.00019,11.36887]
[1778057412433,33.12,81705.55,156.7,-0.1891,0.00019,11.36887]
[1778057412540,33.12,81705.55,156.7,-0.1891,0.00019,11.36887]
[1778057412577,33.12,81705.55,156.7,-0.1891,0.00019,11.36887]
[1778057412705,33.12,81705.55,156.7,-0.1891,0.00019,11.36887]
[1778057413311,33.12,81698.8,156.7,-0.19042,0.0002,11.41649]
[1778057414579,33.12,81693.22,156.7,-0.19151,0.0002,11.45595]
[1778057414667,33.12,81686.27,156.7,-0.19288,0.0002,11.50485]
[1778057416477,33.12,81687.91,156.7,-0.19255,0.0002,11.49324]
[1778057416519,33.12,81687.91,156.7,-0.19255,0.0002,11.49324]
[1778057416587,33.12,81687.91,156.7,-0.19255,0.0002,11.49324]
[1778057416641,33.12,81687.91,156.7,-0.19255,0.0002,11.49324]
[1778057416757,33.12,81687.91,156.7,-0.19255,0.0002,11.49324]
[1778057417107,33.12,81687.91,156.7,-0.19255,0.0002,11.49324]
[1778057417310,33.12,81687.91,156.7,-0.19255,0.0002,11.49324]
[1778057417536,33.12,81687.91,156.7,-0.19255,0.0002,11.49324]
[1778057417612,33.12,81687.91,156.7,-0.19255,0.0002,11.49324]
[1778057417297,33.12,81680.83,156.7,-0.19395,0.0002,11.543]
[1778057417822,33.12,81680.83,156.7,-0.19395,0.0002,11.543]
[1778057418055,33.12,81680.83,156.7,-0.19395,0.0002,11.543]
[1778057418283,33.12,81680.83,156.7,-0.19395,0.0002,11.543]
[1778057418374,33.12,81680.83,156.7,-0.19395,0.0002,11.543]
[1778057418249,33.12,81719.27,156.7,-0.18644,0.00019,11.27189]
[1778057418597,33.12,81719.27,156.7,-0.18644,0.00019,11.27189]
[1778057419049,33.12,81719.27,156.7,-0.18644,0.00019,11.27189]
[1778057419156,33.12,81719.27,156.7,-0.18644,0.00019,11.27189]
[1778057419319,33.12,81719.27,156.7,-0.18644,0.00019,11.27189]
[1778057419261,33.12,81747.33,156.7,-0.18109,0.00019,11.07305]
[1778057420080,33.12,81747.33,156.7,-0.18109,0.00019,11.07305]
[1778057420114,33.12,81747.33,156.7,-0.18109,0.00019,11.07305]
[1778057420179,33.12,81747.33,156.7,-0.18109,0.00019,11.07305]
[1778057420214,33.13,81785.54,156.7,-0.17403,0.00018,10.80331]
[1778057420415,33.13,81785.54,156.7,-0.17403,0.00018,10.80331]
[1778057420955,33.13,81772.27,156.7,-0.17648,0.00019,10.89803]
[1778057422028,33.13,81755.87,156.7,-0.17957,0.00019,11.01553]
[1778057422834,33.13,81755.87,156.7,-0.17957,0.00019,11.01553]
[1778057423049,33.13,81755.87,156.7,-0.17957,0.00019,11.01553]
[1778057423255,33.14,81758.57,156.7,-0.17908,0.00019,10.99724]
[1778057423589,33.14,81758.57,156.7,-0.17908,0.00019,10.99724]
[1778057423593,33.14,81758.57,156.7,-0.17908,0.00019,10.99724]
[1778057424306,33.14,81764.78,156.7,-0.17792,0.00019,10.95282]
[1778057424783,33.14,81764.78,156.7,-0.17792,0.00019,10.95282]
[1778057424844,33.14,81778.41,156.7,-0.17538,0.00019,10.85549]
[1778057426408,33.14,81782.78,156.7,-0.17457,0.00018,10.82428]
[1778057427233,33.14,81798.15,156.7,-0.17174,0.00018,10.71448]
[1778057427765,33.14,81798.15,156.7,-0.17174,0.00018,10.71448]
[1778057428054,33.14,81798.15,156.7,-0.17174,0.00018,10.71448]
[1778057428272,33.14,81804.56,156.7,-0.17058,0.00018,10.6688]
[1778057429582,33.14,81817.2,156.7,-0.16829,0.00018,10.57833]
[1778057430550,33.14,81817.2,156.7,-0.16829,0.00018,10.57833]
[1778057431128,33.14,81808.97,156.7,-0.1697,0.00018,10.63022]
[1778057432603,33.14,81802.35,156.7,-0.17091,0.00018,10.67786]
[1778057433902,33.14,81802.35,156.7,-0.17091,0.00018,10.67786]
[1778057434318,33.14,81805.46,156.7,-0.17035,0.00018,10.65607]
[1778057436082,33.14,81817.21,156.7,-0.16823,0.00018,10.57206]
[1778057439254,33.14,81808.75,156.7,-0.16977,0.00018,10.63298]
[1778057441020,33.14,81818.01,156.7,-0.1681,0.00018,10.56679]
[1778057441580,33.14,81818.01,156.7,-0.1681,0.00018,10.56679]
[1778057442231,33.14,81818.01,156.7,-0.1681,0.00018,10.56679]
[1778057442332,33.14,81825.1,156.7,-0.16682,0.00018,10.51616]
[1778057442774,33.14,81825.1,156.7,-0.16682,0.00018,10.51616]
[1778057442802,33.14,81825.1,156.7,-0.16682,0.00018,10.51616]
[1778057443287,33.14,81837.06,156.7,-0.16469,0.00018,10.43043]
[1778057443443,33.14,81837.06,156.7,-0.16469,0.00018,10.43043]
[1778057443493,33.14,81837.06,156.7,-0.16469,0.00018,10.43043]
[1778057443641,33.14,81837.06,156.7,-0.16469,0.00018,10.43043]
[1778057443910,33.14,81837.06,156.7,-0.16469,0.00018,10.43043]
[1778057446968,33.15,81838.58,156.7,-0.16444,0.00018,10.4204]
[1778057449338,33.15,81838.63,156.7,-0.16446,0.00018,10.42104]
[1778057449215,33.15,81832.17,156.7,-0.16561,0.00018,10.46768]
[1778057450255,33.15,81832.17,156.7,-0.16561,0.00018,10.46768]
[1778057450294,33.15,81832.17,156.7,-0.16561,0.00018,10.46768]
[1778057450289,33.15,81820.34,156.7,-0.16774,0.00018,10.55269]
[1778057451254,33.16,81805.1,156.7,-0.17053,0.00018,10.66327]
[1778057452107,33.16,81805.1,156.7,-0.17053,0.00018,10.66327]
[1778057452252,33.16,81797.52,156.7,-0.17192,0.00018,10.71746]
[1778057452748,33.16,81790.78,156.7,-0.17315,0.00018,10.76554]
[1778057455933,33.16,81786.9,156.7,-0.17386,0.00018,10.79296]
[1778057456253,33.15,81784.71,156.7,-0.17426,0.00018,10.80843]
[1778057457072,33.15,81784.71,156.7,-0.17426,0.00018,10.80843]
[1778057457088,33.15,81784.71,156.7,-0.17426,0.00018,10.80843]
[1778057457092,33.15,81784.71,159.1,-0.17426,0.00018,10.80843]
[1778057457167,33.16,81777.34,159.1,-0.17562,0.00019,10.86104]
[1778057457894,33.16,81777.34,159.1,-0.17562,0.00019,10.86104]
[1778057457968,33.16,81777.34,159.1,-0.17562,0.00019,10.86104]
[1778057458025,33.16,81777.34,159.1,-0.17562,0.00019,10.86104]
[1778057458251,33.15,81768.94,159.1,-0.17718,0.00019,10.92087]
[1778057459319,33.16,81756.54,159.1,-0.1795,0.00019,11.00922]
[1778057460287,33.16,81756.54,159.1,-0.1795,0.00019,11.00922]
[1778057460300,33.16,81746.52,159.1,-0.18139,0.00019,11.0804]
[1778057460452,33.16,81746.52,159.1,-0.18139,0.00019,11.0804]
[1778057460499,33.16,81746.52,159.1,-0.18139,0.00019,11.0804]
[1778057460556,33.16,81746.52,159.1,-0.18139,0.00019,11.0804]
[1778057461304,33.16,81731.73,159.1,-0.18421,0.00019,11.18538]
[1778057461512,33.16,81731.73,159.1,-0.18421,0.00019,11.18538]
[1778057461973,33.16,81731.73,159.1,-0.18421,0.00019,11.18538]
[1778057462010,33.16,81731.73,159.1,-0.18421,0.00019,11.18538]
[1778057462302,33.16,81731.73,159.1,-0.18421,0.00019,11.18538]
[1778057462290,33.16,81728.78,159.1,-0.18477,0.00019,11.20621]
[1778057462543,33.16,81728.78,159.1,-0.18477,0.00019,11.20621]
[1778057462645,33.16,81728.78,159.1,-0.18477,0.00019,11.20621]
[1778057462708,33.16,81728.78,159.1,-0.18477,0.00019,11.20621]
[1778057462813,33.16,81728.78,159.1,-0.18477,0.00019,11.20621]
[1778057463115,33.16,81728.78,159.1,-0.18477,0.00019,11.20621]
[1778057463257,33.16,81736.77,159.1,-0.18325,0.00019,11.1497]
[1778057463833,33.16,81736.77,159.1,-0.18325,0.00019,11.1497]
[1778057465635,33.16,81731.27,159.1,-0.18429,0.00019,11.18862]
[1778057466025,33.16,81731.27,159.1,-0.18429,0.00019,11.18862]
[1778057466369,33.15,81733.33,159.1,-0.1839,0.00019,11.17395]
[1778057466440,33.15,81733.33,159.1,-0.1839,0.00019,11.17395]
[1778057466488,33.15,81733.33,159.1,-0.1839,0.00019,11.17395]
[1778057467158,33.15,81733.33,159.1,-0.1839,0.00019,11.17395]
[1778057467383,33.15,81733.33,159.1,-0.1839,0.00019,11.17395]
[1778057467493,33.15,81736.89,159.1,-0.18322,0.00019,11.14866]
[1778057468117,33.15,81736.89,159.1,-0.18322,0.00019,11.14866]
[1778057468303,33.15,81757.2,159.1,-0.17938,0.00019,11.0044]
[1778057468794,33.15,81757.2,159.1,-0.17938,0.00019,11.0044]
[1778057469123,33.15,81757.2,159.1,-0.17938,0.00019,11.0044]
[1778057469155,33.15,81766.78,159.1,-0.17758,0.00019,10.93618]
[1778057470237,33.15,81766.78,159.1,-0.17758,0.00019,10.93618]
[1778057470254,33.15,81766.78,159.1,-0.17758,0.00019,10.93618]
[1778057470260,33.15,81766.78,159.1,-0.17758,0.00019,10.93618]
[1778057470273,33.15,81766.78,159.1,-0.17758,0.00019,10.93618]
[1778057470428,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470464,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470483,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470503,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470553,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470570,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470588,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470641,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470659,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470677,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470695,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470716,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470733,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470819,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470850,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470856,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470871,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470902,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470921,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470954,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057470972,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057471090,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057471107,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057471139,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057471157,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057471175,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057471192,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057471220,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057471239,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057471279,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057471296,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057471343,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057471364,33.15,81770.72,159.1,-0.17685,0.00019,10.90818]
[1778057471381,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471399,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471421,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471436,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471452,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471472,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471508,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471525,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471543,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471561,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471584,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471609,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471631,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471652,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471672,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471699,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471732,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471753,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471773,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471803,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471826,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471904,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471925,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471944,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057471953,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057472138,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057472157,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057472174,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057472256,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057472273,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057472342,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057472362,33.16,81771.25,159.1,-0.17675,0.00019,10.9045]
[1778057472380,33.16,81775.91,159.1,-0.17589,0.00019,10.87139]
[1778057472450,33.16,81775.91,159.1,-0.17589,0.00019,10.87139]
[1778057472471,33.16,81775.91,159.1,-0.17589,0.00019,10.87139]
[1778057472487,33.16,81775.91,159.1,-0.17589,0.00019,10.87139]
[1778057473784,33.16,81781.0,159.1,-0.17495,0.00018,10.83523]
[1778057474309,33.16,81788.69,159.1,-0.17354,0.00018,10.78055]
[1778057475211,33.16,81788.69,159.1,-0.17354,0.00018,10.78055]
[1778057475233,33.16,81795.66,159.1,-0.17226,0.00018,10.73104]
[1778057475558,33.16,81795.66,159.1,-0.17226,0.00018,10.73104]
[1778057476017,33.16,81795.66,159.1,-0.17226,0.00018,10.73104]
[1778057476043,33.16,81804.6,159.1,-0.17064,0.00018,10.66727]
[1778057476656,33.16,81804.6,159.1,-0.17064,0.00018,10.66727]
[1778057476686,33.16,81804.6,159.1,-0.17064,0.00018,10.66727]
[1778057477932,33.16,81805.76,159.1,-0.17043,0.00018,10.65897]
[1778057478167,33.16,81805.76,159.1,-0.17043,0.00018,10.65897]
[1778057478296,33.16,81806.36,159.1,-0.17032,0.00018,10.65468]
[1778057478778,33.16,81806.36,159.1,-0.17032,0.00018,10.65468]
[1778057478907,33.16,81806.36,159.1,-0.17032,0.00018,10.65468]
[1778057480206,33.16,81801.68,159.1,-0.17117,0.00018,10.68837]
[1778057480356,33.16,81792.09,159.1,-0.17293,0.00018,10.75706]
[1778057481003,33.16,81792.09,159.1,-0.17293,0.00018,10.75706]
[1778057481373,33.16,81792.09,159.1,-0.17293,0.00018,10.75706]
[1778057481932,33.16,81791.54,159.1,-0.17304,0.00018,10.76107]
[1778057482236,33.16,81781.64,159.1,-0.17486,0.00018,10.83181]
[1778057482460,33.16,81781.64,159.1,-0.17486,0.00018,10.83181]
[1778057482802,33.16,81781.64,159.1,-0.17486,0.00018,10.83181]
[1778057482961,33.16,81781.64,159.1,-0.17486,0.00018,10.83181]
[1778057483243,33.16,81792.78,159.1,-0.17281,0.00018,10.7525]
[1778057483797,33.16,81792.78,159.1,-0.17281,0.00018,10.7525]
[1778057483944,33.16,81792.78,159.1,-0.17281,0.00018,10.7525]
[1778057484267,33.16,81800.56,159.1,-0.17139,0.00018,10.69701]
[1778057485268,33.16,81800.56,159.1,-0.17139,0.00018,10.69701]
[1778057485387,33.16,81800.56,159.1,-0.17139,0.00018,10.69701]
[1778057485414,33.16,81797.15,159.1,-0.17202,0.00018,10.72153]
[1778057486167,33.16,81797.15,159.1,-0.17202,0.00018,10.72153]
[1778057488366,33.16,81796.22,159.1,-0.1722,0.00018,10.72843]
[1778057488827,33.16,81794.36,159.1,-0.17254,0.00018,10.74184]
[1778057491728,33.16,81792.24,159.1,-0.17285,0.00018,10.74997]
[1778057492697,33.16,81795.38,159.1,-0.17228,0.00018,10.72763]
[1778057492837,33.16,81795.38,159.1,-0.17228,0.00018,10.72763]
[1778057493348,33.16,81798.63,159.1,-0.17169,0.00018,10.70452]
[1778057494179,33.16,81806.98,159.1,-0.17016,0.00018,10.64478]
[1778057496439,33.16,81808.1,159.1,-0.16996,0.00018,10.6368]
[1778057496724,33.16,81808.1,159.1,-0.16996,0.00018,10.6368]
[1778057496732,33.16,81808.1,159.1,-0.16996,0.00018,10.6368]
[1778057497367,33.17,81798.97,159.1,-0.17163,0.00018,10.7023]
[1778057498190,33.17,81798.97,159.1,-0.17163,0.00018,10.7023]
[1778057498347,33.17,81798.97,159.1,-0.17163,0.00018,10.7023]
[1778057498371,33.17,81798.97,159.1,-0.17163,0.00018,10.7023]
[1778057498386,33.17,81798.97,159.1,-0.17163,0.00018,10.7023]
[1778057498408,33.17,81798.97,159.1,-0.17163,0.00018,10.7023]
[1778057498346,33.17,81787.14,159.1,-0.1738,0.00018,10.78692]
[1778057498584,33.17,81787.14,159.1,-0.1738,0.00018,10.78692]
[1778057499105,33.17,81770.46,159.1,-0.1769,0.00019,10.90609]
[1778057502371,33.17,81765.15,159.1,-0.17789,0.00019,10.94405]
[1778057503087,33.17,81765.2,159.1,-0.17788,0.00019,10.94374]
[1778057503102,33.17,81765.2,159.1,-0.17788,0.00019,10.94374]
[1778057503170,33.17,81765.2,159.1,-0.17788,0.00019,10.94374]
[1778057503229,33.17,81765.2,159.1,-0.17788,0.00019,10.94374]
[1778057503320,33.17,81765.2,159.2,-0.17788,0.00019,10.94374]
[1778057503706,33.17,81764.78,159.2,-0.17796,0.00019,10.94677]
[1778057503755,33.17,81764.78,159.2,-0.17796,0.00019,10.94677]
[1778057504127,33.17,81764.78,159.2,-0.17796,0.00019,10.94677]
[1778057504409,33.17,81764.78,159.2,-0.17796,0.00019,10.94677]
[1778057504229,33.17,81779.63,159.2,-0.1752,0.00019,10.84102]
[1778057504712,33.17,81779.63,159.2,-0.1752,0.00019,10.84102]
[1778057504734,33.17,81779.63,159.2,-0.1752,0.00019,10.84102]
[1778057504771,33.17,81779.63,159.2,-0.1752,0.00019,10.84102]
[1778057504793,33.17,81779.63,159.2,-0.1752,0.00019,10.84102]
[1778057504812,33.17,81779.63,159.2,-0.1752,0.00019,10.84102]
[1778057505052,33.17,81779.63,159.2,-0.1752,0.00019,10.84102]
[1778057505136,33.17,81779.63,159.2,-0.1752,0.00019,10.84102]
[1778057505583,33.17,81782.59,159.2,-0.17465,0.00018,10.81988]
[1778057505637,33.17,81782.59,159.2,-0.17465,0.00018,10.81988]
[1778057505744,33.17,81782.59,159.2,-0.17465,0.00018,10.81988]
[1778057506101,33.17,81782.59,159.2,-0.17465,0.00018,10.81988]
[1778057506155,33.17,81783.45,159.2,-0.17449,0.00018,10.81373]
[1778057506746,33.17,81783.45,159.2,-0.17449,0.00018,10.81373]
[1778057507161,33.17,81793.26,159.2,-0.17269,0.00018,10.74394]
[1778057509281,33.17,81796.23,159.2,-0.17216,0.00018,10.72304]
[1778057509361,33.17,81796.23,159.2,-0.17216,0.00018,10.72304]
[1778057509381,33.17,81796.23,159.2,-0.17216,0.00018,10.72304]
[1778057509369,33.17,81801.16,159.2,-0.17127,0.00018,10.68816]
[1778057509451,33.17,81801.16,159.2,-0.17127,0.00018,10.68816]
[1778057510187,33.17,81801.16,159.2,-0.17127,0.00018,10.68816]
[1778057510330,33.17,81801.16,159.2,-0.17127,0.00018,10.68816]
[1778057510405,33.17,81808.85,159.2,-0.16987,0.00018,10.63315]
[1778057512356,33.17,81814.37,159.2,-0.16887,0.00018,10.59371]
[1778057512700,33.17,81812.87,159.2,-0.16914,0.00018,10.60452]
[1778057513204,33.17,81806.32,159.2,-0.17033,0.00018,10.65142]
[1778057514363,33.17,81806.32,159.2,-0.17033,0.00018,10.65142]
[1778057516415,33.17,81804.13,159.2,-0.17074,0.00018,10.66747]
[1778057516839,33.17,81802.2,159.2,-0.1711,0.00018,10.68145]
[1778057516849,33.17,81802.2,159.2,-0.1711,0.00018,10.68145]
[1778057517091,33.17,81802.2,159.2,-0.1711,0.00018,10.68145]
[1778057517898,33.17,81799.42,159.2,-0.17161,0.00018,10.70149]
[1778057517929,33.17,81799.42,159.2,-0.17161,0.00018,10.70149]
[1778057518392,33.17,81799.42,159.2,-0.17161,0.00018,10.70149]
[1778057518509,33.17,81802.5,159.2,-0.17105,0.00018,10.67963]
[1778057519071,33.17,81802.5,159.2,-0.17105,0.00018,10.67963]
[1778057519201,33.17,81802.5,159.2,-0.17105,0.00018,10.67963]
[1778057520952,33.18,81800.84,159.2,-0.17136,0.00018,10.69187]
[1778057520971,33.18,81800.84,159.2,-0.17136,0.00018,10.69187]
[1778057521161,33.18,81800.84,159.2,-0.17136,0.00018,10.69187]
[1778057522267,33.18,81790.9,159.2,-0.17319,0.00018,10.76313]
[1778057522784,33.18,81790.9,159.2,-0.17319,0.00018,10.76313]
[1778057522842,33.18,81790.9,159.2,-0.17319,0.00018,10.76313]
[1778057522958,33.18,81790.9,159.2,-0.17319,0.00018,10.76313]
[1778057522980,33.18,81790.9,159.2,-0.17319,0.00018,10.76313]
[1778057524807,33.18,81801.07,159.2,-0.17133,0.00018,10.69068]
[1778057525136,33.18,81801.07,159.2,-0.17133,0.00018,10.69068]
[1778057525654,33.18,81798.82,159.2,-0.17174,0.00018,10.70692]
[1778057526131,33.18,81798.82,159.2,-0.17174,0.00018,10.70692]
[1778057528437,33.18,81798.65,159.2,-0.17178,0.00018,10.7084]
[1778057530381,33.18,81806.03,159.2,-0.17045,0.00018,10.65616]
[1778057531630,33.18,81811.43,159.2,-0.16948,0.00018,10.61778]
[1778057532885,33.18,81816.39,159.2,-0.16859,0.00018,10.58258]
[1778057533344,33.18,81826.37,159.2,-0.1668,0.00018,10.5115]
[1778057534351,33.18,81836.11,159.2,-0.16507,0.00018,10.44198]
[1778057535358,33.18,81846.48,159.2,-0.16323,0.00018,10.36802]
[1778057535764,33.18,81846.48,159.2,-0.16323,0.00018,10.36802]
[1778057535794,33.18,81846.48,159.2,-0.16323,0.00018,10.36802]
[1778057535834,33.18,81846.48,159.2,-0.16323,0.00018,10.36802]
[1778057540620,33.23,81845.66,159.2,-0.16368,0.00018,10.38614]
[1778057541184,33.23,81845.66,159.2,-0.16368,0.00018,10.38614]
[1778057541317,33.23,81845.66,159.2,-0.16368,0.00018,10.38614]
[1778057541402,33.24,81857.31,159.2,-0.16171,0.00018,10.30641]
[1778057541810,33.24,81857.31,159.2,-0.16171,0.00018,10.30641]
[1778057541825,33.24,81857.31,159.2,-0.16171,0.00018,10.30641]
[1778057542284,33.24,81857.31,159.2,-0.16171,0.00018,10.30641]
[1778057545700,33.26,81856.12,159.2,-0.16209,0.00018,10.32202]
[1778057545733,33.26,81856.12,159.2,-0.16209,0.00018,10.32202]
[1778057548678,33.28,81863.37,159.2,-0.16094,0.00017,10.27491]
[1778057549750,33.28,81862.47,159.2,-0.1611,0.00017,10.28161]
[1778057550196,33.28,81862.47,159.2,-0.1611,0.00017,10.28161]
[1778057552239,33.28,81863.35,159.2,-0.16095,0.00017,10.27559]
[1778057552336,33.28,81863.35,159.2,-0.16095,0.00017,10.27559]
[1778057552385,33.28,81863.35,159.2,-0.16095,0.00017,10.27559]
[1778057552960,33.28,81864.31,159.2,-0.16071,0.00017,10.26201]
[1778057553439,33.28,81873.73,159.2,-0.15909,0.00017,10.19508]
[1778057553750,33.28,81873.73,159.2,-0.15909,0.00017,10.19508]
[1778057553811,33.28,81866.12,159.2,-0.16041,0.00017,10.24946]
[1778057554703,33.28,81866.12,159.2,-0.16041,0.00017,10.24946]
[1778057555126,33.29,81873.41,159.2,-0.15916,0.00017,10.19805]
[1778057557365,33.29,81878.01,159.2,-0.15837,0.00017,10.16538]
[1778057557446,33.29,81880.1,159.2,-0.15801,0.00017,10.15065]
[1778057558880,33.29,81881.81,159.2,-0.15773,0.00017,10.1389]
[1778057558933,33.29,81881.81,159.2,-0.15773,0.00017,10.1389]
[1778057559598,33.29,81884.32,159.2,-0.15731,0.00017,10.12144]
[1778057559833,33.29,81884.32,159.2,-0.15731,0.00017,10.12144]
[1778057560229,33.29,81884.32,159.2,-0.15731,0.00017,10.12144]
[1778057560320,33.29,81884.32,159.2,-0.15731,0.00017,10.12144]
[1778057560331,33.29,81872.65,159.2,-0.15933,0.00017,10.20518]
[1778057560621,33.29,81872.65,159.2,-0.15933,0.00017,10.20518]
[1778057560930,33.29,81872.65,159.2,-0.15933,0.00017,10.20518]
[1778057561102,33.29,81872.65,159.2,-0.15933,0.00017,10.20518]
[1778057561285,33.29,81866.03,159.2,-0.16049,0.00017,10.25276]
[1778057562414,33.29,81866.03,159.2,-0.16049,0.00017,10.25276]
[1778057562138,33.29,81879.69,159.2,-0.15813,0.00017,10.15562]
[1778057566675,33.3,81879.74,159.2,-0.15816,0.00017,10.15699]
[1778057567333,33.3,81879.74,159.2,-0.15816,0.00017,10.15699]
[1778057567964,33.3,81879.32,159.2,-0.15825,0.00017,10.16042]
[1778057568106,33.3,81879.32,159.2,-0.15825,0.00017,10.16042]
[1778057568814,33.3,81887.84,159.2,-0.15679,0.00017,10.09999]
[1778057572702,33.31,81892.65,159.2,-0.15602,0.00017,10.06774]
[1778057573046,33.31,81892.65,159.2,-0.15602,0.00017,10.06774]
[1778057573296,33.31,81895.4,159.2,-0.15556,0.00017,10.04868]
[1778057578340,33.32,81890.08,159.2,-0.1565,0.00017,10.08798]
[1778057578439,33.32,81888.76,159.2,-0.15673,0.00017,10.09768]
[1778057578839,33.32,81888.76,159.2,-0.15673,0.00017,10.09768]
[1778057580640,33.32,81891.6,159.2,-0.15625,0.00017,10.07743]
[1778057581631,33.32,81892.39,159.2,-0.15611,0.00017,10.07184]
[1778057582827,33.32,81892.9,159.2,-0.15603,0.00017,10.06831]
[1778057584672,33.32,81892.85,159.2,-0.15604,0.00017,10.06874]
[1778057584696,33.32,81892.85,159.2,-0.15604,0.00017,10.06874]
[1778057586893,33.32,81895.74,159.2,-0.15556,0.00017,10.04849]
[1778057589193,33.32,81896.45,159.2,-0.15544,0.00017,10.0437]
[1778057590172,33.32,81897.36,159.2,-0.15529,0.00017,10.03731]
[1778057590631,33.32,81897.72,159.2,-0.15523,0.00017,10.03485]
[1778057590741,33.32,81897.72,159.2,-0.15523,0.00017,10.03485]
[1778057590781,33.32,81897.72,159.2,-0.15523,0.00017,10.03485]
[1778057591009,33.32,81897.72,159.2,-0.15523,0.00017,10.03485]
[1778057591065,33.32,81897.72,159.2,-0.15523,0.00017,10.03485]
[1778057591432,33.32,81897.72,159.2,-0.15523,0.00017,10.03485]
[1778057591453,33.32,81930.96,159.2,-0.14965,0.00017,9.79778]
[1778057591722,33.32,81930.96,159.2,-0.14965,0.00017,9.79778]
[1778057591743,33.32,81930.96,159.2,-0.14965,0.00017,9.79778]
[1778057591880,33.32,81930.96,159.2,-0.14965,0.00017,9.79778]
[1778057592033,33.32,81930.96,159.2,-0.14965,0.00017,9.79778]
[1778057592198,33.32,81930.96,159.2,-0.14965,0.00017,9.79778]
[1778057592283,33.32,81930.96,159.2,-0.14965,0.00017,9.79778]
[1778057592402,33.32,81930.96,159.2,-0.14965,0.00017,9.79778]
[1778057592444,33.32,81933.08,159.2,-0.14929,0.00017,9.7826]
[1778057592666,33.32,81933.08,159.2,-0.14929,0.00017,9.7826]
[1778057592794,33.32,81933.08,159.2,-0.14929,0.00017,9.7826]
[1778057593078,33.32,81933.08,159.2,-0.14929,0.00017,9.7826]
[1778057593416,33.34,81908.36,159.2,-0.15359,0.00017,9.9659]
[1778057594479,33.34,81908.36,159.2,-0.15359,0.00017,9.9659]
[1778057594536,33.34,81906.23,159.2,-0.15395,0.00017,9.98129]
[1778057594787,33.34,81906.23,159.2,-0.15395,0.00017,9.98129]
[1778057594810,33.34,81906.23,159.2,-0.15395,0.00017,9.98129]
[1778057595078,33.34,81906.23,159.2,-0.15395,0.00017,9.98129]
[1778057595306,33.34,81914.37,159.2,-0.15258,0.00017,9.92316]
[1778057595702,33.34,81914.37,159.2,-0.15258,0.00017,9.92316]
[1778057595933,33.34,81914.37,159.2,-0.15258,0.00017,9.92316]
[1778057596340,33.34,81914.37,159.2,-0.15258,0.00017,9.92316]
[1778057596379,33.34,81914.37,159.2,-0.15258,0.00017,9.92316]
[1778057596436,33.34,81914.37,159.2,-0.15258,0.00017,9.92316]
[1778057596424,33.34,81926.2,159.2,-0.15061,0.00017,9.83908]
[1778057596777,33.34,81926.2,159.2,-0.15061,0.00017,9.83908]
[1778057597302,33.34,81926.2,159.2,-0.15061,0.00017,9.83908]
[1778057597332,33.34,81926.2,159.2,-0.15061,0.00017,9.83908]
[1778057597372,33.35,81907.27,159.2,-0.15379,0.00017,9.9744]
[1778057598488,33.35,81899.65,159.2,-0.15509,0.00017,10.02918]
[1778057598542,33.35,81899.65,159.2,-0.15509,0.00017,10.02918]
[1778057598789,33.35,81899.65,159.2,-0.15509,0.00017,10.02918]
[1778057599412,33.35,81899.65,159.2,-0.15509,0.00017,10.02918]
[1778057599590,33.35,81905.54,159.2,-0.1541,0.00017,9.98754]
[1778057599817,33.35,81910.06,159.2,-0.15334,0.00017,9.95531]
[1778057601209,33.35,81910.06,159.2,-0.15334,0.00017,9.95531]
[1778057601663,33.35,81911.69,159.2,-0.15307,0.00017,9.94407]
[1778057601748,33.35,81911.69,159.2,-0.15307,0.00017,9.94407]
[1778057601817,33.35,81911.69,159.2,-0.15307,0.00017,9.94407]
[1778057601848,33.35,81911.69,159.2,-0.15307,0.00017,9.94407]
[1778057602245,33.35,81901.77,159.2,-0.15476,0.00017,10.01503]
[1778057603217,33.35,81901.77,159.2,-0.15476,0.00017,10.01503]
[1778057603228,33.35,81901.77,159.2,-0.15476,0.00017,10.01503]
[1778057603282,33.35,81901.77,159.2,-0.15476,0.00017,10.01503]
[1778057604432,33.35,81903.69,159.2,-0.15443,0.00017,10.00148]
[1778057604471,33.35,81900.52,159.2,-0.15497,0.00017,10.02423]
[1778057604898,33.35,81900.52,159.2,-0.15497,0.00017,10.02423]
[1778057605292,33.35,81893.63,159.2,-0.15616,0.00017,10.07372]
[1778057605985,33.35,81893.63,159.2,-0.15616,0.00017,10.07372]
[1778057606531,33.35,81893.63,159.2,-0.15616,0.00017,10.07372]
[1778057607156,33.35,81887.57,159.2,-0.1572,0.00017,10.11721]
[1778057607364,33.35,81875.63,159.2,-0.15926,0.00017,10.20257]
[1778057607556,33.35,81875.63,159.2,-0.15926,0.00017,10.20257]
[1778057608188,33.35,81875.63,159.2,-0.15926,0.00017,10.20257]
[1778057608487,33.35,81875.63,159.2,-0.15926,0.00017,10.20257]
[1778057608296,33.35,81859.35,159.2,-0.1621,0.00017,10.31897]
[1778057608824,33.35,81859.35,159.2,-0.1621,0.00017,10.31897]
[1778057609193,33.35,81859.35,159.2,-0.1621,0.00017,10.31897]
[1778057609395,33.35,81859.35,159.2,-0.1621,0.00017,10.31897]
[1778057609464,33.35,81851.59,159.2,-0.16346,0.00018,10.37424]
[1778057609825,33.35,81851.59,159.2,-0.16346,0.00018,10.37424]
[1778057609858,33.35,81851.59,159.2,-0.16346,0.00018,10.37424]
[1778057610157,33.35,81851.59,159.2,-0.16346,0.00018,10.37424]
[1778057610160,33.35,81851.59,159.2,-0.16346,0.00018,10.37424]
[1778057610395,33.35,81851.59,159.2,-0.16346,0.00018,10.37424]
[1778057610415,33.35,81851.59,159.2,-0.16346,0.00018,10.37424]
[1778057610515,33.35,81848.71,159.2,-0.16397,0.00018,10.39487]
[1778057610996,33.35,81848.71,159.2,-0.16397,0.00018,10.39487]
[1778057611194,33.35,81848.71,159.2,-0.16397,0.00018,10.39487]
[1778057611395,33.35,81848.71,159.2,-0.16397,0.00018,10.39487]
[1778057611451,33.35,81855.46,159.2,-0.16269,0.00018,10.33934]
[1778057611977,33.35,81855.46,159.2,-0.16269,0.00018,10.33934]
[1778057612189,33.35,81854.25,159.2,-0.1629,0.00018,10.34788]
[1778057612621,33.35,81854.25,159.2,-0.1629,0.00018,10.34788]
[1778057613420,33.35,81854.25,159.2,-0.1629,0.00018,10.34788]
[1778057613426,33.35,81854.25,159.2,-0.1629,0.00018,10.34788]
[1778057613521,33.35,81860.39,159.2,-0.16183,0.00017,10.30403]
[1778057614756,33.35,81859.76,159.2,-0.16193,0.00017,10.30827]
[1778057614773,33.35,81859.76,159.2,-0.16193,0.00017,10.30827]
[1778057615155,33.35,81859.76,159.2,-0.16193,0.00017,10.30827]
[1778057615408,33.35,81859.76,159.2,-0.16193,0.00017,10.30827]
[1778057615532,33.35,81859.76,159.2,-0.16193,0.00017,10.30827]
[1778057615450,33.35,81855.13,159.2,-0.16273,0.00018,10.34101]
[1778057615787,33.35,81855.13,159.2,-0.16273,0.00018,10.34101]
[1778057616270,33.35,81855.13,159.2,-0.16273,0.00018,10.34101]
[1778057616383,33.35,81855.13,159.2,-0.16273,0.00018,10.34101]
[1778057616518,33.35,81842.87,159.2,-0.16489,0.00018,10.42823]
[1778057616696,33.35,81842.87,159.2,-0.16489,0.00018,10.42823]
[1778057619221,33.35,81837.16,159.2,-0.16588,0.00018,10.46802]
[1778057619476,33.35,81837.16,159.2,-0.16588,0.00018,10.46802]
[1778057619437,33.35,81847.91,159.2,-0.16397,0.00018,10.39096]
[1778057619664,33.35,81847.91,159.2,-0.16397,0.00018,10.39096]
[1778057619859,33.35,81847.91,159.2,-0.16397,0.00018,10.39096]
[1778057620155,33.35,81847.91,159.2,-0.16397,0.00018,10.39096]
[1778057620267,33.35,81847.91,159.2,-0.16397,0.00018,10.39096]
[1778057620285,33.35,81877.02,159.2,-0.15888,0.00017,10.18305]
[1778057621168,33.34,81888.49,159.2,-0.1569,0.00017,10.10091]
[1778057621851,33.34,81888.49,159.2,-0.1569,0.00017,10.10091]
[1778057622211,33.34,81888.49,159.2,-0.1569,0.00017,10.10091]
[1778057622279,33.34,81885.99,159.2,-0.15732,0.00017,10.11853]
[1778057622627,33.34,81885.99,159.2,-0.15732,0.00017,10.11853]
[1778057622672,33.34,81885.99,159.2,-0.15732,0.00017,10.11853]
[1778057623091,33.34,81885.99,159.2,-0.15732,0.00017,10.11853]
[1778057623250,33.34,81885.99,159.2,-0.15732,0.00017,10.11853]
[1778057623602,33.34,81888.58,159.2,-0.15687,0.00017,10.09978]
[1778057623995,33.34,81897.43,159.2,-0.15535,0.00017,10.03641]
[1778057624899,33.34,81897.43,159.2,-0.15535,0.00017,10.03641]
[1778057626652,33.34,81899.67,159.2,-0.15497,0.00017,10.02015]
[1778057628188,33.34,81896.86,159.2,-0.15544,0.00017,10.04006]
[1778057628210,33.34,81889.08,159.2,-0.15677,0.00017,10.0954]
[1778057628846,33.34,81889.08,159.2,-0.15677,0.00017,10.0954]
[1778057628874,33.34,81889.08,159.2,-0.15677,0.00017,10.0954]
[1778057629405,33.34,81889.08,159.2,-0.15677,0.00017,10.0954]
[1778057629849,33.34,81888.12,159.2,-0.15693,0.00017,10.10227]
[1778057630670,33.34,81891.67,159.2,-0.15632,0.00017,10.07696]
[1778057632147,33.34,81893.88,159.2,-0.15595,0.00017,10.06124]
[1778057632218,33.34,81893.88,159.2,-0.15595,0.00017,10.06124]
[1778057632502,33.34,81893.88,159.2,-0.15595,0.00017,10.06124]
[1778057632614,33.34,81891.09,159.2,-0.15642,0.00017,10.0812]
[1778057633278,33.34,81868.05,159.2,-0.1604,0.00017,10.24581]
[1778057633711,33.34,81868.05,159.2,-0.1604,0.00017,10.24581]
[1778057634146,33.34,81868.05,159.2,-0.1604,0.00017,10.24581]
[1778057634504,33.34,81868.05,159.2,-0.1604,0.00017,10.24581]
[1778057634217,33.34,81850.29,159.2,-0.16351,0.00018,10.37248]
[1778057635094,33.34,81850.29,159.2,-0.16351,0.00018,10.37248]
[1778057635260,33.34,81850.29,159.2,-0.16351,0.00018,10.37248]
[1778057636093,33.34,81851.96,159.2,-0.16322,0.00018,10.36045]
[1778057636093,33.34,81851.96,159.2,-0.16322,0.00018,10.36045]
[1778057636155,33.34,81851.96,159.2,-0.16322,0.00018,10.36045]
[1778057636296,33.34,81851.96,159.2,-0.16322,0.00018,10.36045]
[1778057636327,33.34,81851.96,159.2,-0.16322,0.00018,10.36045]
[1778057636848,33.34,81854.36,159.2,-0.16279,0.00018,10.34323]
[1778057637457,33.34,81854.36,159.2,-0.16279,0.00018,10.34323]
[1778057637559,33.34,81853.29,159.2,-0.16298,0.00018,10.35077]
[1778057637598,33.34,81853.29,159.2,-0.16298,0.00018,10.35077]
[1778057638121,33.34,81853.29,159.2,-0.16298,0.00018,10.35077]
[1778057638131,33.34,81853.29,159.2,-0.16298,0.00018,10.35077]
[1778057638138,33.34,81853.29,159.2,-0.16298,0.00018,10.35077]
[1778057638267,33.34,81853.29,159.2,-0.16298,0.00018,10.35077]
[1778057638319,33.34,81856.24,159.2,-0.16246,0.00018,10.32964]
[1778057639386,33.34,81856.24,159.2,-0.16246,0.00018,10.32964]
[1778057639387,33.34,81856.24,159.2,-0.16246,0.00018,10.32964]
[1778057639440,33.34,81860.51,159.2,-0.16171,0.00017,10.29915]
[1778057640832,33.34,81858.44,159.2,-0.16206,0.00018,10.31367]
[1778057641225,33.34,81858.44,159.2,-0.16206,0.00018,10.31367]
[1778057641297,33.34,81858.44,159.2,-0.16206,0.00018,10.31367]
[1778057641302,33.34,81858.44,159.2,-0.16206,0.00018,10.31367]
[1778057641993,33.34,81859.4,159.2,-0.16189,0.00017,10.30657]
[1778057642123,33.34,81863.22,159.2,-0.16122,0.00017,10.27908]
[1778057643168,33.34,81863.22,159.2,-0.16122,0.00017,10.27908]
[1778057644268,33.34,81866.61,159.2,-0.16063,0.00017,10.25493]
[1778057644572,33.34,81876.53,159.2,-0.15891,0.00017,10.18422]
[1778057644610,33.34,81876.53,159.2,-0.15891,0.00017,10.18422]
[1778057644825,33.34,81876.53,159.2,-0.15891,0.00017,10.18422]
[1778057645386,33.34,81876.53,159.2,-0.15891,0.00017,10.18422]
[1778057645411,33.34,81875.87,159.2,-0.15902,0.00017,10.18882]
[1778057645835,33.34,81875.87,159.2,-0.15902,0.00017,10.18882]
[1778057646226,33.34,81875.87,159.2,-0.15902,0.00017,10.18882]
[1778057646327,33.34,81879.9,159.2,-0.15833,0.00017,10.16021]
[1778057646848,33.34,81879.9,159.2,-0.15833,0.00017,10.16021]
[1778057647158,33.34,81879.76,159.2,-0.15835,0.00017,10.16114]
[1778057647870,33.34,81879.76,159.2,-0.15835,0.00017,10.16114]
[1778057648500,33.34,81879.76,159.2,-0.15835,0.00017,10.16114]
[1778057648596,33.34,81882.15,159.2,-0.15794,0.00017,10.14427]
[1778057649363,33.34,81882.15,159.2,-0.15794,0.00017,10.14427]
[1778057649398,33.34,81888.74,159.2,-0.15681,0.00017,10.0972]
[1778057650605,33.34,81891.67,159.2,-0.1563,0.00017,10.07606]
[1778057651826,33.34,81891.45,159.2,-0.15633,0.00017,10.07742]
[1778057652079,33.34,81891.45,159.2,-0.15633,0.00017,10.07742]
[1778057653008,33.34,81891.59,159.2,-0.15631,0.00017,10.0762]
[1778057653605,33.34,81893.79,159.2,-0.15592,0.00017,10.06029]
[1778057653715,33.34,81893.79,159.2,-0.15592,0.00017,10.06029]
[1778057653830,33.34,81893.79,159.2,-0.15592,0.00017,10.06029]
[1778057654745,33.33,81897.2,159.2,-0.15534,0.00017,10.03577]
[1778057655158,33.33,81897.2,159.2,-0.15534,0.00017,10.03577]
[1778057655163,33.33,81897.2,159.2,-0.15534,0.00017,10.03577]
[1778057655200,33.33,81897.2,159.2,-0.15534,0.00017,10.03577]
[1778057655518,33.33,81904.5,159.2,-0.1541,0.00017,9.98353]
[1778057655623,33.33,81904.5,159.2,-0.1541,0.00017,9.98353]
[1778057655835,33.33,81904.5,159.2,-0.1541,0.00017,9.98353]
[1778057656261,33.33,81904.5,159.2,-0.1541,0.00017,9.98353]
[1778057656537,33.33,81904.5,159.2,-0.1541,0.00017,9.98353]
[1778057656813,33.33,81907.22,159.2,-0.15363,0.00017,9.96403]
[1778057657475,33.33,81908.82,159.2,-0.15336,0.00017,9.95256]
[1778057658898,33.33,81909.14,159.2,-0.15331,0.00017,9.95049]
[1778057659461,33.33,81909.14,159.2,-0.15331,0.00017,9.95049]
[1778057659562,33.34,81920.44,159.2,-0.15142,0.00017,9.87011]
[1778057664837,33.34,81922.5,159.2,-0.15108,0.00017,9.85578]
[1778057670319,33.34,81921.53,159.2,-0.15126,0.00017,9.86327]
[1778057672333,33.34,81927.25,159.2,-0.15022,0.00017,9.81543]
[1778057672900,33.34,81927.25,159.2,-0.15022,0.00017,9.81543]
[1778057674049,33.34,81928.2,159.2,-0.15007,0.00017,9.80882]
[1778057675827,33.34,81918.06,159.2,-0.15177,0.00017,9.88141]
[1778057676174,33.34,81918.06,159.2,-0.15177,0.00017,9.88141]
[1778057678115,33.34,81925.26,159.2,-0.15057,0.00017,9.83027]
[1778057679368,33.34,81925.53,159.2,-0.15053,0.00017,9.82848]
[1778057681501,33.34,81925.77,159.2,-0.1505,0.00017,9.82705]
[1778057685330,33.34,81931.73,159.2,-0.14952,0.00017,9.78525]
[1778057686641,33.35,81921.79,159.2,-0.15118,0.00017,9.85646]
[1778057687001,33.35,81921.79,159.2,-0.15118,0.00017,9.85646]
[1778057687439,33.35,81908.93,159.2,-0.15335,0.00017,9.94825]
[1778057688461,33.35,81908.93,159.2,-0.15335,0.00017,9.94825]
[1778057688718,33.35,81905.29,159.2,-0.15396,0.00017,9.97418]
[1778057688761,33.35,81905.29,159.2,-0.15396,0.00017,9.97418]
[1778057689455,33.35,81913.55,159.2,-0.15257,0.00017,9.91546]
[1778057690525,33.35,81913.55,159.2,-0.15257,0.00017,9.91546]
[1778057690620,33.35,81913.55,159.2,-0.15257,0.00017,9.91546]
[1778057690733,33.35,81915.01,159.2,-0.15233,0.00017,9.90531]
[1778057690959,33.35,81915.01,159.2,-0.15233,0.00017,9.90531]
[1778057692111,33.35,81909.75,159.2,-0.15322,0.00017,9.94309]
[1778057692153,33.35,81909.75,159.2,-0.15322,0.00017,9.94309]
[1778057693893,33.35,81915.55,159.2,-0.15226,0.00017,9.90218]
[1778057695205,33.35,81921.42,159.2,-0.15128,0.00017,9.86062]
[1778057695265,33.35,81921.42,159.2,-0.15128,0.00017,9.86062]
[1778057695520,33.35,81921.42,159.2,-0.15128,0.00017,9.86062]
[1778057695527,33.35,81921.42,159.2,-0.15128,0.00017,9.86062]
[1778057695617,33.35,81921.42,159.2,-0.15128,0.00017,9.86062]
[1778057695613,33.35,81912.24,159.2,-0.15283,0.00017,9.92639]
[1778057696650,33.35,81908.82,159.2,-0.15341,0.00017,9.95102]
[1778057696706,33.35,81908.82,159.2,-0.15341,0.00017,9.95102]
[1778057696816,33.35,81908.82,159.2,-0.15341,0.00017,9.95102]
[1778057697176,33.35,81908.82,159.2,-0.15341,0.00017,9.95102]
[1778057697517,33.35,81907.03,159.2,-0.15372,0.00017,9.96399]
[1778057697892,33.35,81907.03,159.2,-0.15372,0.00017,9.96399]
[1778057698520,33.35,81909.33,159.2,-0.15333,0.00017,9.94752]
[1778057700269,33.35,81906.41,159.2,-0.15383,0.00017,9.96856]
[1778057700325,33.35,81906.41,159.2,-0.15383,0.00017,9.96856]
[1778057700534,33.35,81913.59,159.2,-0.15262,0.00017,9.91755]
[1778057702605,33.35,81918.06,159.2,-0.15187,0.00017,9.88595]
[1778057703351,33.36,81917.89,159.2,-0.15191,0.00017,9.88747]
[1778057706179,33.36,81914.94,159.2,-0.15243,0.00017,9.90936]
[1778057706283,33.36,81914.94,159.2,-0.15243,0.00017,9.90936]
[1778057706482,33.36,81914.94,159.2,-0.15243,0.00017,9.90936]
[1778057706580,33.36,81914.94,159.2,-0.15243,0.00017,9.90936]
[1778057706585,33.36,81894.34,159.2,-0.15592,0.00017,10.05649]
[1778057706657,33.36,81894.34,159.2,-0.15592,0.00017,10.05649]
[1778057706675,33.36,81894.34,159.2,-0.15592,0.00017,10.05649]
[1778057706756,33.36,81894.34,159.2,-0.15592,0.00017,10.05649]
[1778057706808,33.36,81894.34,159.2,-0.15592,0.00017,10.05649]
[1778057706911,33.36,81894.34,159.2,-0.15592,0.00017,10.05649]
[1778057707081,33.36,81894.34,159.2,-0.15592,0.00017,10.05649]
[1778057707167,33.36,81894.34,159.2,-0.15592,0.00017,10.05649]
[1778057707608,33.36,81884.63,159.2,-0.15759,0.00017,10.12625]
[1778057707664,33.36,81884.63,159.2,-0.15759,0.00017,10.12625]
[1778057707669,33.36,81884.63,159.2,-0.15759,0.00017,10.12625]
[1778057707704,33.36,81884.63,159.2,-0.15759,0.00017,10.12625]
[1778057708535,33.36,81884.63,159.2,-0.15759,0.00017,10.12625]
[1778057709229,33.36,81882.04,159.2,-0.15805,0.00017,10.14516]
[1778057709503,33.36,81882.04,159.2,-0.15805,0.00017,10.14516]
[1778057709635,33.36,81882.04,159.2,-0.15805,0.00017,10.14516]
[1778057710375,33.36,81882.04,159.2,-0.15805,0.00017,10.14534]
[1778057710610,33.36,81882.63,159.2,-0.15796,0.00017,10.14132]
[1778057710678,33.36,81882.63,159.2,-0.15796,0.00017,10.14132]
[1778057711726,33.37,81882.94,159.2,-0.15791,0.00017,10.13954]
[1778057712626,33.37,81889.11,159.2,-0.15686,0.00017,10.09577]
[1778057714639,33.37,81896.42,159.2,-0.15562,0.00017,10.0442]
[1778057714698,33.37,81896.42,159.2,-0.15562,0.00017,10.0442]
[1778057714734,33.37,81896.42,159.2,-0.15562,0.00017,10.0442]
[1778057715574,33.37,81896.42,159.2,-0.15562,0.00017,10.0442]
[1778057715647,33.37,81898.61,159.2,-0.15525,0.00017,10.02867]
[1778057716230,33.37,81898.61,159.2,-0.15525,0.00017,10.02867]
[1778057716806,33.37,81900.49,159.2,-0.15494,0.00017,10.01538]
[1778057716813,33.37,81900.49,159.2,-0.15494,0.00017,10.01538]
[1778057716841,33.37,81900.49,159.2,-0.15494,0.00017,10.01538]
[1778057717083,33.37,81900.49,159.2,-0.15494,0.00017,10.01538]
[1778057717334,33.37,81900.49,159.2,-0.15494,0.00017,10.01551]
[1778057718987,33.37,81902.58,159.2,-0.15458,0.00017,10.00061]
[1778057719157,33.37,81902.58,159.2,-0.15458,0.00017,10.00061]
[1778057719216,33.37,81902.58,159.2,-0.15458,0.00017,10.00061]
[1778057719614,33.37,81904.96,159.2,-0.1542,0.00017,9.98447]
[1778057719927,33.37,81904.96,159.2,-0.1542,0.00017,9.98447]
[1778057720224,33.37,81904.96,159.2,-0.1542,0.00017,9.98447]
[1778057720621,33.37,81920.88,159.2,-0.15153,0.00017,9.87136]
[1778057720885,33.37,81920.88,159.2,-0.15153,0.00017,9.87136]
[1778057721003,33.37,81920.88,159.2,-0.15153,0.00017,9.87136]
[1778057721008,33.37,81920.88,159.2,-0.15153,0.00017,9.87136]
[1778057721309,33.37,81920.88,159.2,-0.15153,0.00017,9.87136]
[1778057721452,33.37,81932.5,159.2,-0.1496,0.00017,9.78904]
[1778057722243,33.37,81932.5,159.2,-0.1496,0.00017,9.78904]
[1778057722562,33.38,81932.85,159.2,-0.14956,0.00017,9.787]
[1778057726019,33.38,81942.98,159.2,-0.14791,0.00016,9.71585]
[1778057728615,33.38,81941.48,159.2,-0.14815,0.00016,9.72652]
[1778057728798,33.38,81941.88,159.2,-0.1481,0.00016,9.72424]
[1778057728833,33.38,81941.88,159.2,-0.1481,0.00016,9.72424]
[1778057728905,33.38,81941.88,159.2,-0.1481,0.00016,9.72424]
[1778057728921,33.38,81941.88,159.2,-0.1481,0.00016,9.72424]
[1778057729253,33.38,81941.88,159.2,-0.1481,0.00016,9.72424]
[1778057731252,33.38,81951.5,159.2,-0.14653,0.00016,9.65625]
[1778057731772,33.38,81953.0,159.2,-0.14621,0.00016,9.6387]
[1778057733774,33.38,81944.82,159.2,-0.14756,0.00016,9.69722]
[1778057736947,33.39,81951.37,159.2,-0.14651,0.00016,9.65168]
[1778057738986,33.39,81953.34,159.2,-0.14621,0.00016,9.63885]
[1778057739053,33.39,81953.34,159.2,-0.14621,0.00016,9.63885]
[1778057739122,33.39,81953.34,159.2,-0.14621,0.00016,9.63885]
[1778057739675,33.39,81961.25,159.2,-0.14494,0.00016,9.58312]
[1778057739701,33.39,81961.25,159.2,-0.14494,0.00016,9.58312]
[1778057740562,33.39,81970.5,159.2,-0.14345,0.00016,9.51773]
[1778057741180,33.39,81970.5,159.2,-0.14345,0.00016,9.51773]
[1778057741207,33.39,81970.5,159.2,-0.14345,0.00016,9.51773]
[1778057741311,33.39,81970.5,159.2,-0.14345,0.00016,9.51773]
[1778057741651,33.39,81970.5,159.2,-0.14345,0.00016,9.51773]
[1778057742607,33.41,81971.54,159.2,-0.14342,0.00016,9.51653]
[1778057743980,33.43,81971.0,159.2,-0.14363,0.00016,9.52602]
[1778057744349,33.43,81971.0,159.2,-0.14363,0.00016,9.52602]
[1778057744611,33.43,81971.0,159.2,-0.14363,0.00016,9.52602]
[1778057744681,33.43,81971.0,159.2,-0.14363,0.00016,9.52602]
[1778057744476,33.45,81970.87,159.2,-0.14378,0.00016,9.53249]
[1778057744809,33.45,81970.87,159.2,-0.14378,0.00016,9.53249]
[1778057745627,33.45,81968.95,159.2,-0.1441,0.00016,9.54664]
[1778057746282,33.45,81968.95,159.2,-0.1441,0.00016,9.54664]
[1778057746384,33.45,81972.16,159.2,-0.14359,0.00016,9.52442]
[1778057747405,33.45,81972.16,159.2,-0.14359,0.00016,9.52442]
[1778057747621,33.45,81972.16,159.2,-0.14359,0.00016,9.52442]
[1778057747649,33.45,81972.16,159.2,-0.14359,0.00016,9.52442]
[1778057747874,33.45,81970.48,159.2,-0.14387,0.00016,9.53661]
[1778057747883,33.45,81971.68,159.2,-0.14368,0.00016,9.5281]
[1778057749752,33.46,81970.07,159.2,-0.14401,0.00016,9.54268]
[1778057749769,33.46,81970.07,159.2,-0.14401,0.00016,9.54268]
[1778057750302,33.46,81970.07,159.2,-0.14401,0.00016,9.54268]
[1778057750560,33.46,81970.07,159.2,-0.14401,0.00016,9.54268]
[1778057750706,33.46,81970.07,159.2,-0.14401,0.00016,9.54268]
[1778057750642,33.47,81970.64,159.2,-0.14397,0.00016,9.54118]
[1778057750844,33.47,81970.64,159.2,-0.14397,0.00016,9.54118]
[1778057750997,33.47,81970.64,159.2,-0.14397,0.00016,9.54118]
[1778057751631,33.47,81951.2,159.2,-0.14714,0.00016,9.67977]
[1778057752153,33.47,81951.2,159.2,-0.14714,0.00016,9.67977]
[1778057752217,33.47,81951.2,159.2,-0.14714,0.00016,9.67977]
[1778057752379,33.47,81951.2,159.2,-0.14714,0.00016,9.67977]
[1778057752457,33.47,81951.2,159.2,-0.14714,0.00016,9.67977]
[1778057752665,33.47,81951.2,159.2,-0.14714,0.00016,9.67977]
[1778057752672,33.47,81951.2,159.2,-0.14714,0.00016,9.67977]
[1778057753111,33.47,81949.21,159.2,-0.14748,0.00016,9.6942]
[1778057753450,33.47,81949.21,159.2,-0.14748,0.00016,9.6942]
[1778057753572,33.48,81951.62,159.2,-0.14709,0.00016,9.67739]
[1778057754830,33.48,81956.53,159.2,-0.14629,0.00016,9.64257]
[1778057756127,33.48,81954.31,159.2,-0.14665,0.00016,9.65849]
[1778057757077,33.48,81949.56,159.2,-0.14743,0.00016,9.69227]
[1778057758186,33.48,81949.07,159.2,-0.14751,0.00016,9.69579]
[1778057758285,33.48,81946.97,159.2,-0.14786,0.00016,9.71072]
[1778057762564,33.48,81941.37,159.2,-0.1488,0.00016,9.75132]
[1778057765181,33.48,81936.5,159.2,-0.14961,0.00017,9.7863]
[1778057766319,33.48,81941.32,159.2,-0.14882,0.00016,9.75246]
[1778057766397,33.48,81941.32,159.2,-0.14882,0.00016,9.75246]
[1778057766626,33.49,81955.28,159.2,-0.14659,0.00016,9.65569]
[1778057766998,33.49,81955.28,159.2,-0.14659,0.00016,9.65569]
[1778057767268,33.49,81955.28,159.2,-0.14659,0.00016,9.65569]
[1778057767353,33.49,81955.28,159.2,-0.14659,0.00016,9.65569]
[1778057767382,33.49,81955.28,159.2,-0.14659,0.00016,9.65569]
[1778057767697,33.49,81943.72,159.2,-0.14849,0.00016,9.73827]
[1778057767984,33.49,81943.72,159.2,-0.14849,0.00016,9.73827]
[1778057768142,33.49,81943.72,159.2,-0.14849,0.00016,9.73827]
[1778057768492,33.49,81943.72,159.2,-0.14849,0.00016,9.73827]
[1778057768514,33.49,81943.72,159.2,-0.14849,0.00016,9.73827]
[1778057768689,33.49,81938.7,159.2,-0.14932,0.00017,9.77385]
[1778057769459,33.49,81938.7,159.2,-0.14932,0.00017,9.77385]
[1778057769742,33.49,81937.52,159.2,-0.14952,0.00017,9.7824]
[1778057769865,33.49,81937.52,159.2,-0.14952,0.00017,9.7824]
[1778057769963,33.49,81937.52,159.2,-0.14952,0.00017,9.7824]
[1778057770279,33.49,81937.52,159.2,-0.14952,0.00017,9.7824]
[1778057770306,33.49,81941.86,159.2,-0.1488,0.00016,9.75152]
[1778057771648,33.49,81941.86,159.2,-0.1488,0.00016,9.75152]
[1778057771757,33.49,81946.06,159.2,-0.14811,0.00016,9.72173]
[1778057771801,33.49,81946.06,159.2,-0.14811,0.00016,9.72173]
[1778057772230,33.49,81946.06,159.2,-0.14811,0.00016,9.72173]
[1778057772278,33.49,81946.06,159.2,-0.14811,0.00016,9.72173]
[1778057772326,33.49,81940.61,159.2,-0.14901,0.00016,9.76058]
[1778057772788,33.49,81940.61,159.2,-0.14901,0.00016,9.76058]
[1778057773228,33.49,81940.61,159.2,-0.14901,0.00016,9.76058]
[1778057773547,33.49,81940.61,159.2,-0.14901,0.00016,9.76058]
[1778057773569,33.49,81940.61,159.2,-0.14901,0.00016,9.76058]
[1778057774066,33.49,81947.64,159.2,-0.14786,0.00016,9.71089]
[1778057775339,33.49,81947.64,159.2,-0.14786,0.00016,9.71089]
[1778057775530,33.49,81961.35,159.2,-0.14563,0.00016,9.61398]
[1778057775999,33.49,81961.35,159.2,-0.14563,0.00016,9.61398]
[1778057776487,33.49,81961.35,159.2,-0.14563,0.00016,9.61398]
[1778057778337,33.49,81964.72,159.2,-0.14509,0.00016,9.59042]
[1778057778825,33.49,81965.71,159.2,-0.14493,0.00016,9.58358]
[1778057781503,33.5,81960.62,159.2,-0.14577,0.00016,9.61996]
[1778057781528,33.5,81960.62,159.2,-0.14577,0.00016,9.61996]
[1778057782021,33.5,81964.35,159.2,-0.14516,0.00016,9.59368]
[1778057783253,33.5,81966.41,159.2,-0.14484,0.00016,9.57926]
[1778057783450,33.5,81966.41,159.2,-0.14484,0.00016,9.57926]
[1778057783483,33.5,81966.41,159.2,-0.14484,0.00016,9.57926]
[1778057783718,33.5,81966.41,159.2,-0.14484,0.00016,9.57926]
[1778057783668,33.5,81970.05,159.2,-0.14425,0.00016,9.55369]
[1778057783940,33.5,81970.05,159.2,-0.14425,0.00016,9.55369]
[1778057784016,33.5,81970.05,159.2,-0.14425,0.00016,9.55369]
[1778057784085,33.5,81970.05,159.2,-0.14425,0.00016,9.55369]
[1778057784686,33.5,81945.9,159.2,-0.14819,0.00016,9.72529]
[1778057786148,33.5,81940.14,159.2,-0.14915,0.00016,9.76665]
[1778057786519,33.5,81940.82,159.2,-0.14905,0.00016,9.76228]
[1778057786866,33.5,81940.82,159.2,-0.14905,0.00016,9.76228]
[1778057786944,33.5,81940.82,159.2,-0.14905,0.00016,9.76228]
[1778057787121,33.5,81940.82,159.2,-0.14905,0.00016,9.76228]
[1778057787551,33.5,81940.41,159.2,-0.14912,0.00016,9.7654]
[1778057787932,33.5,81940.41,159.2,-0.14912,0.00016,9.7654]
[1778057788453,33.5,81940.41,159.2,-0.14912,0.00016,9.7654]
[1778057788497,33.5,81940.41,159.2,-0.14912,0.00016,9.7654]
[1778057789038,33.5,81938.25,159.2,-0.14948,0.00017,9.78066]
[1778057789087,33.5,81938.25,159.2,-0.14948,0.00017,9.78066]
[1778057789099,33.5,81938.25,159.2,-0.14948,0.00017,9.78066]
[1778057789161,33.5,81938.25,159.2,-0.14948,0.00017,9.78066]
[1778057789318,33.5,81938.25,159.2,-0.14948,0.00017,9.78066]
[1778057789434,33.5,81938.25,159.2,-0.14948,0.00017,9.78066]
[1778057789642,33.5,81932.05,159.2,-0.1505,0.00017,9.82456]
[1778057790048,33.5,81932.05,159.2,-0.1505,0.00017,9.82456]
[1778057790632,33.5,81932.05,159.2,-0.1505,0.00017,9.82456]
[1778057790660,33.5,81932.05,159.2,-0.1505,0.00017,9.82456]
[1778057790680,33.5,81928.31,159.2,-0.15113,0.00017,9.85146]
[1778057791118,33.5,81928.31,159.2,-0.15113,0.00017,9.85146]
[1778057791285,33.5,81928.31,159.2,-0.15113,0.00017,9.85146]
[1778057791460,33.5,81928.31,159.2,-0.15113,0.00017,9.85146]
[1778057793178,33.5,81927.75,159.2,-0.15114,0.00017,9.8483]
[1778057795656,33.5,81925.74,159.2,-0.15148,0.00017,9.86269]
[1778057796949,33.5,81928.13,159.2,-0.15108,0.00017,9.84585]
[1778057797943,33.5,81927.68,159.2,-0.15116,0.00017,9.84911]
[1778057798241,33.51,81929.22,159.2,-0.15091,0.00017,9.83825]
[1778057799504,33.51,81929.22,159.2,-0.15091,0.00017,9.83825]
[1778057801284,33.5,81929.06,159.2,-0.15093,0.00017,9.83907]
[1778057802499,33.5,81927.47,159.2,-0.15119,0.00017,9.85019]
[1778057804678,33.5,81927.66,159.2,-0.15115,0.00017,9.84849]
[1778057804720,33.5,81927.66,159.2,-0.15115,0.00017,9.84849]
[1778057804726,33.5,81927.38,159.2,-0.15119,0.00017,9.8503]
[1778057805424,33.5,81927.38,159.2,-0.15119,0.00017,9.8503]
[1778057805625,33.5,81931.71,159.2,-0.15047,0.00017,9.81966]
[1778057808299,33.5,81937.34,159.2,-0.14953,0.00017,9.77949]
[1778057808418,33.5,81937.34,159.2,-0.14953,0.00017,9.77949]
[1778057808519,33.5,81934.52,159.2,-0.15,0.00017,9.79941]
[1778057808918,33.5,81934.52,159.2,-0.15,0.00017,9.79941]
[1778057812581,33.5,81929.69,159.2,-0.15081,0.00017,9.83395]
[1778057812682,33.5,81930.06,159.2,-0.15075,0.00017,9.83141]
[1778057812778,33.5,81930.06,159.2,-0.15075,0.00017,9.83141]
[1778057813346,33.5,81927.77,159.2,-0.15113,0.00017,9.84774]
[1778057816535,33.5,81924.49,159.2,-0.15168,0.00017,9.87113]
[1778057817308,33.5,81923.6,159.2,-0.15183,0.00017,9.87747]
[1778057817469,33.5,81923.6,159.2,-0.15183,0.00017,9.87747]
[1778057817524,33.5,81923.88,159.2,-0.15178,0.00017,9.87551]
[1778057818123,33.5,81923.88,159.2,-0.15178,0.00017,9.87551]
[1778057818144,33.5,81923.88,159.2,-0.15178,0.00017,9.87551]
[1778057818370,33.5,81923.88,159.2,-0.15178,0.00017,9.87551]
[1778057818380,33.5,81926.23,159.2,-0.1514,0.00017,9.85913]
[1778057823416,33.5,81924.03,159.2,-0.15177,0.00017,9.87501]
[1778057824197,33.5,81924.03,159.2,-0.15177,0.00017,9.87501]
[1778057824887,33.5,81923.89,159.2,-0.15179,0.00017,9.87603]
[1778057825690,33.51,81924.88,159.2,-0.15164,0.00017,9.8693]
[1778057826399,33.51,81924.88,159.2,-0.15164,0.00017,9.8693]
[1778057826437,33.51,81925.81,159.2,-0.15149,0.00017,9.863]
[1778057827996,33.51,81927.82,159.2,-0.15115,0.00017,9.8488]
[1778057828451,33.51,81928.31,159.2,-0.15107,0.00017,9.84541]
[1778057830500,33.51,81927.34,159.2,-0.15124,0.00017,9.85263]
[1778057830777,33.51,81927.34,159.2,-0.15124,0.00017,9.85263]
[1778057830570,33.51,81927.12,159.2,-0.15129,0.00017,9.85452]
[1778057830908,33.51,81927.12,159.2,-0.15129,0.00017,9.85452]
[1778057831120,33.51,81927.12,159.2,-0.15129,0.00017,9.85452]
[1778057831472,33.51,81931.03,159.2,-0.15063,0.00017,9.8266]
[1778057832100,33.51,81931.03,159.2,-0.15063,0.00017,9.8266]
[1778057832152,33.51,81931.03,159.2,-0.15063,0.00017,9.8266]
[1778057832498,33.51,81931.03,159.2,-0.15063,0.00017,9.8266]
[1778057832570,33.51,81934.21,159.2,-0.15011,0.00017,9.80417]
[1778057832817,33.51,81934.21,159.2,-0.15011,0.00017,9.80417]
[1778057832858,33.51,81934.21,159.2,-0.15011,0.00017,9.80417]
[1778057832864,33.51,81934.21,159.2,-0.15011,0.00017,9.80417]
[1778057832878,33.51,81934.21,159.2,-0.15011,0.00017,9.80417]
[1778057833091,33.51,81934.21,159.2,-0.15011,0.00017,9.80417]
[1778057833268,33.51,81934.21,159.2,-0.15011,0.00017,9.80417]
[1778057833487,33.51,81923.69,159.2,-0.15187,0.00017,9.87918]
[1778057834776,33.51,81907.26,159.2,-0.15463,0.00017,9.99605]
[1778057835446,33.51,81907.26,159.2,-0.15463,0.00017,9.99605]
[1778057835873,33.51,81905.33,159.2,-0.15496,0.00017,10.00987]
[1778057836038,33.51,81905.33,159.2,-0.15496,0.00017,10.00987]
[1778057836958,33.51,81904.14,159.2,-0.15517,0.00017,10.01843]
[1778057838265,33.51,81899.33,159.2,-0.15599,0.00017,10.05265]
[1778057838591,33.51,81899.33,159.2,-0.15599,0.00017,10.05265]
[1778057839406,33.51,81896.24,159.2,-0.15651,0.00017,10.07463]
[1778057839837,33.51,81897.16,159.2,-0.15636,0.00017,10.06812]
[1778057842686,33.51,81896.39,159.2,-0.15649,0.00017,10.07364]
[1778057842907,33.51,81894.05,159.2,-0.15689,0.00017,10.09026]
[1778057842959,33.51,81894.05,159.2,-0.15689,0.00017,10.09026]
[1778057843010,33.51,81894.05,159.2,-0.15689,0.00017,10.09026]
[1778057843045,33.51,81894.05,159.2,-0.15689,0.00017,10.09026]
[1778057843077,33.51,81894.05,159.2,-0.15689,0.00017,10.09026]
[1778057843079,33.51,81894.05,159.2,-0.15689,0.00017,10.09026]
[1778057843235,33.51,81894.05,159.2,-0.15689,0.00017,10.09026]
[1778057843279,33.51,81894.05,159.2,-0.15689,0.00017,10.09026]
[1778057843698,33.51,81877.18,159.2,-0.15978,0.00017,10.20996]
[1778057843826,33.51,81877.18,159.2,-0.15978,0.00017,10.20996]
[1778057844030,33.51,81877.18,159.2,-0.15978,0.00017,10.20996]
[1778057844193,33.51,81877.18,159.2,-0.15978,0.00017,10.20996]
[1778057844199,33.51,81877.18,159.2,-0.15978,0.00017,10.20996]
[1778057844301,33.51,81877.18,159.2,-0.15978,0.00017,10.20996]
[1778057844316,33.51,81877.18,159.2,-0.15978,0.00017,10.20996]
[1778057844566,33.51,81866.4,159.2,-0.16166,0.00017,10.28674]
[1778057845803,33.51,81866.4,159.2,-0.16166,0.00017,10.28674]
[1778057847266,33.52,81871.15,159.2,-0.16084,0.00017,10.25344]
[1778057847290,33.52,81871.15,159.2,-0.16084,0.00017,10.25344]
[1778057847587,33.52,81877.44,159.2,-0.15976,0.00017,10.20906]
[1778057849600,33.52,81884.46,159.2,-0.15856,0.00017,10.15947]
[1778057851938,33.52,81886.69,159.2,-0.1581,0.00017,10.13669]
[1778057852011,33.52,81886.69,159.2,-0.1581,0.00017,10.13669]
[1778057852491,33.52,81886.69,159.2,-0.1581,0.00017,10.13669]
[1778057852622,33.52,81885.74,159.2,-0.15826,0.00017,10.14337]
[1778057853020,33.52,81885.74,159.2,-0.15826,0.00017,10.14337]
[1778057853041,33.52,81885.74,159.2,-0.15826,0.00017,10.14337]
[1778057853733,33.52,81885.16,159.2,-0.15836,0.00017,10.14741]
[1778057854006,33.52,81885.16,159.2,-0.15836,0.00017,10.14741]
[1778057854016,33.52,81885.16,159.2,-0.15836,0.00017,10.14741]
[1778057854370,33.52,81885.16,159.2,-0.15836,0.00017,10.14741]
[1778057855096,33.52,81886.17,159.2,-0.15819,0.00017,10.14042]
[1778057855439,33.52,81886.17,159.2,-0.15819,0.00017,10.14042]
[1778057855643,33.52,81881.93,159.2,-0.15892,0.00017,10.17071]
[1778057856152,33.52,81881.93,159.2,-0.15892,0.00017,10.17071]
[1778057857232,33.52,81879.46,159.2,-0.15935,0.00017,10.18836]
[1778057857291,33.52,81879.46,159.2,-0.15935,0.00017,10.18836]
[1778057857554,33.52,81879.46,159.2,-0.15935,0.00017,10.18836]
[1778057857632,33.52,81879.46,159.2,-0.15935,0.00017,10.18836]
[1778057858025,33.52,81873.43,159.2,-0.16039,0.00017,10.23124]
[1778057858309,33.52,81873.43,159.2,-0.16039,0.00017,10.23124]
[1778057860112,33.52,81874.77,159.2,-0.16016,0.00017,10.22184]
[1778057860827,33.52,81874.77,159.2,-0.16016,0.00017,10.22184]
[1778057861158,33.52,81877.33,159.2,-0.15972,0.00017,10.20374]
[1778057861393,33.52,81877.33,159.2,-0.15972,0.00017,10.20374]
[1778057861685,33.52,81878.38,159.2,-0.15954,0.00017,10.19637]
[1778057862921,33.52,81879.58,159.2,-0.15934,0.00017,10.1882]
[1778057863699,33.52,81883.31,159.2,-0.1587,0.00017,10.16186]
[1778057863969,33.52,81883.31,159.2,-0.1587,0.00017,10.16186]
[1778057864706,33.52,81884.16,159.2,-0.15856,0.00017,10.15574]
[1778057865616,33.52,81884.16,159.2,-0.15856,0.00017,10.15574]
[1778057865642,33.52,81884.16,159.2,-0.15856,0.00017,10.15574]
[1778057865717,33.52,81881.12,159.2,-0.15908,0.00017,10.17722]
[1778057866229,33.52,81881.12,159.2,-0.15908,0.00017,10.17722]
[1778057866549,33.52,81881.12,159.2,-0.15908,0.00017,10.17722]
[1778057867682,33.52,81878.73,159.2,-0.15949,0.00017,10.19428]
[1778057869825,33.52,81876.73,159.2,-0.15984,0.00017,10.20862]
[1778057870269,33.52,81876.39,159.2,-0.1599,0.00017,10.2111]
[1778057870664,33.52,81876.39,159.2,-0.1599,0.00017,10.2111]
[1778057870723,33.52,81876.39,159.2,-0.1599,0.00017,10.2111]
[1778057871272,33.52,81878.9,159.2,-0.15947,0.00017,10.19336]
[1778057873598,33.52,81879.42,159.2,-0.15938,0.00017,10.18985]
[1778057873813,33.52,81881.88,159.2,-0.15896,0.00017,10.17249]
[1778057874075,33.52,81881.88,159.2,-0.15896,0.00017,10.17249]
[1778057874342,33.52,81881.88,159.2,-0.15896,0.00017,10.17249]
[1778057874677,33.52,81881.88,159.2,-0.15896,0.00017,10.17249]
[1778057874820,33.52,81890.95,159.2,-0.1574,0.00017,10.10804]
[1778057875105,33.52,81890.95,159.2,-0.1574,0.00017,10.10804]
[1778057876396,33.52,81891.84,159.2,-0.15725,0.00017,10.1017]
[1778057876416,33.52,81891.84,159.2,-0.15725,0.00017,10.1017]
[1778057877483,33.52,81891.62,159.2,-0.15729,0.00017,10.10325]
[1778057878811,33.52,81891.62,159.2,-0.15729,0.00017,10.10323]
[1778057882287,33.52,81888.55,159.2,-0.15781,0.00017,10.12502]
[1778057882311,33.52,81888.55,159.2,-0.15781,0.00017,10.12502]
[1778057883525,33.52,81885.98,159.2,-0.15825,0.00017,10.14313]
[1778057883557,33.52,81885.98,159.2,-0.15825,0.00017,10.14313]
[1778057883592,33.52,81885.98,159.2,-0.15825,0.00017,10.14313]
[1778057883652,33.52,81885.98,159.2,-0.15825,0.00017,10.14313]
[1778057883797,33.52,81885.98,159.2,-0.15825,0.00017,10.14313]
[1778057883838,33.52,81885.98,159.2,-0.15825,0.00017,10.14313]
[1778057883762,33.52,81883.13,159.2,-0.15874,0.00017,10.16325]
[1778057884640,33.52,81892.36,159.2,-0.15716,0.00017,10.098]
[1778057885527,33.52,81892.36,159.2,-0.15716,0.00017,10.098]
[1778057885838,33.52,81892.36,159.2,-0.15716,0.00017,10.098]
[1778057885628,33.52,81899.51,159.2,-0.15595,0.00017,10.04759]
[1778057886139,33.52,81907.42,159.2,-0.15461,0.00017,9.99147]
[1778057887076,33.52,81907.42,159.2,-0.15461,0.00017,9.99147]
[1778057887696,33.53,81905.42,159.2,-0.15495,0.00017,10.00591]
[1778057888508,33.53,81905.42,159.2,-0.15495,0.00017,10.00591]
[1778057888688,33.53,81905.42,159.2,-0.15495,0.00017,10.00591]
[1778057888789,33.53,81903.34,159.2,-0.15531,0.00017,10.02101]
[1778057889161,33.53,81903.34,159.2,-0.15531,0.00017,10.02101]
[1778057889715,33.53,81903.34,159.2,-0.15531,0.00017,10.02101]
[1778057889817,33.53,81904.02,159.2,-0.1552,0.00017,10.01629]
[1778057891118,33.53,81904.22,159.2,-0.15517,0.00017,10.01487]
[1778057891456,33.53,81907.05,159.2,-0.15471,0.00017,9.99552]
[1778057894966,33.53,81912.93,159.2,-0.15372,0.00017,9.95418]
[1778057895498,33.53,81912.93,159.2,-0.15372,0.00017,9.95418]
[1778057895695,33.53,81912.93,159.2,-0.15372,0.00017,9.95418]
[1778057895938,33.53,81912.76,159.2,-0.15377,0.00017,9.956]
[1778057895941,33.53,81912.76,159.2,-0.15377,0.00017,9.956]
[1778057896748,33.53,81912.76,159.2,-0.15377,0.00017,9.956]
[1778057902825,33.54,81917.08,159.2,-0.15307,0.00017,9.92661]
[1778057906381,33.54,81913.54,159.2,-0.15368,0.00017,9.95243]
[1778057909464,33.54,81914.56,159.2,-0.15352,0.00017,9.94555]
[1778057910788,33.54,81915.38,159.2,-0.15339,0.00017,9.9401]
[1778057911295,33.54,81916.03,159.2,-0.15328,0.00017,9.93549]
[1778057911873,33.54,81916.03,159.2,-0.15328,0.00017,9.93549]
[1778057913713,33.54,81917.17,159.2,-0.15301,0.00017,9.92051]
[1778057916020,33.54,81916.48,159.2,-0.15314,0.00017,9.92605]
[1778057921142,33.55,81917.41,159.2,-0.15302,0.00017,9.9208]
[1778057922336,33.55,81917.41,159.2,-0.15302,0.00017,9.9208]
[1778057928191,33.55,81921.68,159.2,-0.15234,0.00017,9.89223]
[1778057933226,33.56,81918.89,159.2,-0.15284,0.00017,9.91339]
[1778057937954,33.56,81914.66,159.2,-0.15358,0.00017,9.94459]
[1778057938762,33.56,81914.66,159.2,-0.15358,0.00017,9.94459]
[1778057940590,33.56,81913.75,159.2,-0.15374,0.00017,9.95147]
[1778057940840,33.56,81913.75,159.2,-0.15374,0.00017,9.95147]
[1778057942483,33.57,81917.13,159.2,-0.15318,0.00017,9.92793]
[1778057948330,33.57,81913.89,159.2,-0.15377,0.00017,9.9525]
[1778057952782,33.57,81916.42,159.2,-0.15336,0.00017,9.93524]
[1778057957786,33.58,81912.69,159.2,-0.15401,0.00017,9.96272]
[1778057958928,33.58,81908.07,159.2,-0.15479,0.00017,9.99579]
[1778057959409,33.58,81906.1,159.2,-0.15514,0.00017,10.01011]
[1778057964443,33.58,81906.96,159.2,-0.15503,0.00017,10.00581]
[1778057969479,33.59,81909.11,159.2,-0.15471,0.00017,9.99243]
[1778057972824,33.59,81908.67,159.2,-0.15472,0.00017,9.98897]
[1778057973725,33.59,81908.94,159.2,-0.15468,0.00017,9.98742]
[1778057973758,33.59,81908.94,159.2,-0.15468,0.00017,9.98742]
[1778057973782,33.59,81908.94,159.2,-0.15468,0.00017,9.98742]
[1778057973839,33.59,81908.94,159.2,-0.15468,0.00017,9.98742]
[1778057973865,33.6,81909.39,159.2,-0.15461,0.00017,9.9846]
[1778057974083,33.6,81909.39,159.2,-0.15461,0.00017,9.9846]
[1778057974701,33.6,81909.39,159.2,-0.15461,0.00017,9.9846]
[1778057974803,33.6,81918.58,159.2,-0.1531,0.00017,9.92094]
[1778057978027,33.6,81923.21,159.2,-0.15234,0.00017,9.88892]
[1778057978891,33.6,81923.21,159.2,-0.15234,0.00017,9.88892]
[1778057980872,33.61,81925.08,159.2,-0.15205,0.00017,9.87647]
[1778057981391,33.61,81926.18,159.2,-0.15187,0.00017,9.86897]
[1778057986598,33.61,81930.7,159.2,-0.15117,0.00017,9.83905]
[1778057991031,33.62,81930.69,159.2,-0.1512,0.00017,9.84044]
[1778057995712,33.62,81937.52,159.2,-0.1501,0.00017,9.79358]
[1778057999880,33.63,81939.6,159.2,-0.14979,0.00016,9.78043]
[1778057999943,33.63,81942.26,159.2,-0.14936,0.00016,9.76204]
[1778058000555,33.63,81942.26,159.2,-0.14936,0.00016,9.76204]
[1778058000883,33.63,81942.26,159.2,-0.14936,0.00016,9.76204]
[1778058000921,33.63,81942.26,159.2,-0.14936,0.00016,9.76204]
[1778058000703,33.63,81943.47,159.2,-0.14917,0.00016,9.75366]
[1778058001228,33.63,81943.47,159.2,-0.14917,0.00016,9.75366]
[1778058001861,33.63,81959.49,159.2,-0.14655,0.00016,9.64045]
[1778058002733,33.63,81959.49,159.2,-0.14655,0.00016,9.64045]
[1778058009554,33.64,81943.15,159.2,-0.14927,0.00016,9.75813]
[1778058013585,33.64,81933.02,159.2,-0.15097,0.00017,9.8307]
[1778058016220,33.64,81940.25,159.2,-0.14977,0.00016,9.77949]
[1778058018597,33.64,81933.32,159.2,-0.15091,0.00017,9.82799]
[1778058037715,33.06,81918.34,159.2,-0.14924,0.00017,9.75005]
[1778058038788,33.02,81913.79,159.2,-0.14964,0.00017,9.76721]
[1778058038859,33.02,81913.79,159.2,-0.14964,0.00017,9.76721]
[1778059631001,32.9,81722.58,159.2,-0.18103,0.00019,10.91892]
[1778059672289,32.9,81734.56,159.2,-0.17864,0.00019,10.8257]
[1778059699369,32.9,81746.0,159.2,-0.17646,0.00019,10.74355]
[1778059699478,32.9,81738.89,159.2,-0.17781,0.00019,10.79462]
[1778059701492,32.9,81746.19,159.2,-0.17642,0.00019,10.74218]
[1778059706527,32.9,81745.31,159.2,-0.17659,0.00019,10.74851]
[1778059710555,32.9,81738.67,159.2,-0.17785,0.00019,10.7962]
[1778059715590,32.9,81735.94,159.2,-0.17829,0.00019,10.80846]
[1778059718402,32.9,81735.02,159.2,-0.17846,0.00019,10.81506]
[1778059718431,32.9,81735.02,159.2,-0.17846,0.00019,10.81506]
[1778059723377,32.9,81730.39,159.2,-0.17935,0.00019,10.84828]
[1778059728681,32.9,81731.77,159.2,-0.17909,0.00019,10.83838]
[1778059733716,32.9,81736.47,159.2,-0.17819,0.00019,10.80466]
[1778059738751,32.9,81738.59,159.2,-0.17778,0.00019,10.78944]
[1778059743786,32.9,81739.81,159.2,-0.17755,0.00019,10.78068]
[1778059748821,32.9,81741.9,159.2,-0.17715,0.00019,10.76567]
[1778059752851,32.9,81748.17,159.2,-0.17596,0.00019,10.72061]
[1778059757886,32.9,81748.7,159.2,-0.17586,0.00019,10.7168]
[1778059762921,32.9,81749.89,159.2,-0.17563,0.00019,10.70824]
[1778059765474,32.9,81749.5,159.2,-0.1757,0.00019,10.71105]
[1778059765942,32.9,81749.75,159.2,-0.17566,0.00019,10.70925]
[1778059767825,32.89,81750.28,159.2,-0.17554,0.00019,10.7049]
[1778059767956,32.89,81750.32,159.2,-0.17552,0.00019,10.70408]
[1778059772991,32.89,81754.63,159.2,-0.17458,0.00019,10.66439]
[1778059775376,32.89,81754.72,159.2,-0.17456,0.00019,10.6633]
[1778059776012,32.89,81756.98,159.2,-0.17412,0.00019,10.64681]
[1778059781047,32.89,81756.7,159.2,-0.17418,0.00019,10.64889]
[1778059786082,32.89,81756.74,159.2,-0.17417,0.00019,10.64869]
[1778059791858,32.89,81756.64,159.2,-0.17419,0.00019,10.64945]
[1778059796937,32.89,81757.93,159.2,-0.17395,0.00019,10.64031]
[1778059799165,32.89,81758.22,159.2,-0.1739,0.00019,10.6383]
[1778059799720,32.89,81758.18,159.2,-0.1739,0.00019,10.63845]
[1778059803380,32.88,81758.26,159.2,-0.17388,0.00019,10.63754]
[1778059803481,32.88,81758.39,159.2,-0.17385,0.00019,10.63627]
[1778059810083,32.88,81756.25,159.2,-0.17425,0.00019,10.65176]
[1778059819314,32.88,81754.75,159.2,-0.17454,0.00019,10.66285]
[1778059824730,32.89,81754.03,159.2,-0.17468,0.00019,10.66808]
[1778059825649,32.89,81754.4,159.2,-0.17461,0.00019,10.66544]
[1778059827838,32.89,81754.52,159.2,-0.17459,0.00019,10.66459]
[1778059833821,32.89,81756.46,159.2,-0.17415,0.00019,10.64374]
[1778059839130,32.89,81756.52,159.2,-0.17414,0.00019,10.64351]
[1778059839660,32.89,81756.52,159.2,-0.17414,0.00019,10.64358]
[1778059839746,32.89,81756.56,159.2,-0.17414,0.00019,10.64333]
[1778059845500,32.89,81759.2,159.2,-0.17364,0.00019,10.62433]
[1778059850535,32.89,81759.44,159.2,-0.17359,0.00019,10.6226]
[1778059855570,32.89,81755.39,159.2,-0.17436,0.00019,10.65175]
[1778059860606,32.89,81757.08,159.2,-0.17404,0.00019,10.63959]
[1778059865641,32.89,81762.93,159.2,-0.17294,0.00019,10.59746]
[1778059870676,32.89,81764.06,159.2,-0.17273,0.00019,10.58932]
[1778059875711,32.89,81763.78,159.2,-0.17278,0.00019,10.59134]
[1778059877828,32.89,81763.78,159.2,-0.17278,0.00019,10.59134]
[1778059877835,32.89,81763.78,159.1,-0.17278,0.00019,10.59134]
[1778059877927,32.89,81763.77,159.1,-0.17278,0.00019,10.59141]
[1778059883003,32.91,81763.92,159.1,-0.1729,0.00019,10.59622]
[1778059886600,32.92,81764.02,159.1,-0.17297,0.00019,10.599]
[1778059888898,32.93,81764.0,159.1,-0.17302,0.00019,10.60081]
[1778059894606,32.93,81763.95,159.1,-0.17299,0.00019,10.59583]
[1778059897956,32.94,81763.99,159.1,-0.17304,0.00019,10.59756]
[1778059897973,32.94,81763.99,159.1,-0.17304,0.00019,10.59756]
[1778059898440,32.95,81763.99,159.1,-0.17306,0.00019,10.59857]
[1778059898457,32.95,81763.99,159.1,-0.17306,0.00019,10.59857]
[1778059898985,32.95,81763.99,159.1,-0.17306,0.00019,10.59857]
[1778059899003,32.95,81763.99,159.1,-0.17306,0.00019,10.59857]
[1778059899595,32.95,81763.95,159.1,-0.17308,0.00019,10.59936]
[1778059899613,32.95,81763.95,159.1,-0.17308,0.00019,10.59936]
[1778059900154,32.95,81763.95,159.1,-0.17308,0.00019,10.59936]
[1778059900173,32.95,81763.95,159.1,-0.17308,0.00019,10.59936]
[1778059900674,32.95,81763.82,159.1,-0.17312,0.00019,10.60079]
[1778059900692,32.95,81763.82,159.1,-0.17312,0.00019,10.60079]
[1778059901142,32.95,81763.82,159.1,-0.17312,0.00019,10.60079]
[1778059901160,32.95,81763.82,159.1,-0.17312,0.00019,10.60079]
[1778059901675,32.95,81764.13,159.1,-0.17308,0.00019,10.59906]
[1778059901691,32.95,81764.13,159.1,-0.17308,0.00019,10.59906]
[1778059902138,32.95,81764.13,159.1,-0.17308,0.00019,10.59906]
[1778059902157,32.95,81764.13,159.1,-0.17308,0.00019,10.59906]
[1778059902629,32.95,81764.08,159.1,-0.1731,0.00019,10.59993]
[1778059902647,32.95,81764.08,159.1,-0.1731,0.00019,10.59993]
[1778059903184,32.95,81764.08,159.1,-0.1731,0.00019,10.59993]
[1778059903201,32.95,81764.08,159.1,-0.1731,0.00019,10.59993]
[1778059903806,32.95,81764.06,159.1,-0.17311,0.00019,10.60057]
[1778059903824,32.95,81764.06,159.1,-0.17311,0.00019,10.60057]
[1778059904301,32.96,81764.06,159.1,-0.17313,0.00019,10.60107]
[1778059904318,32.96,81764.06,159.1,-0.17313,0.00019,10.60107]
[1778059904835,32.96,81764.06,159.1,-0.17313,0.00019,10.60107]
[1778059904855,32.96,81764.06,159.1,-0.17313,0.00019,10.60107]
[1778059905349,32.96,81764.02,159.1,-0.17315,0.00019,10.60186]
[1778059905366,32.96,81764.02,159.1,-0.17315,0.00019,10.60186]
[1778059905921,32.96,81764.02,159.1,-0.17315,0.00019,10.60186]
[1778059905939,32.96,81764.02,159.1,-0.17315,0.00019,10.60186]
[1778059906472,32.96,81764.03,159.1,-0.17315,0.00019,10.60207]
[1778059906488,32.96,81764.03,159.1,-0.17315,0.00019,10.60207]
[1778059906943,32.96,81764.03,159.1,-0.17315,0.00019,10.60207]
[1778059906962,32.96,81764.03,159.1,-0.17315,0.00019,10.60207]
[1778059907494,32.96,81764.02,159.1,-0.17317,0.00019,10.60264]
[1778059907513,32.96,81764.02,159.1,-0.17317,0.00019,10.60264]
[1778059908012,32.96,81764.02,159.1,-0.17317,0.00019,10.60264]
[1778059908029,32.96,81764.02,159.1,-0.17317,0.00019,10.60264]
[1778059908461,32.96,81764.04,159.1,-0.17318,0.00019,10.60299]
[1778059908479,32.96,81764.04,159.1,-0.17318,0.00019,10.60299]
[1778059908888,32.96,81764.04,159.1,-0.17318,0.00019,10.60299]
[1778059908905,32.96,81764.04,159.1,-0.17318,0.00019,10.60299]
[1778059909291,32.96,81761.65,159.1,-0.17364,0.00019,10.62066]
[1778059909310,32.96,81761.65,159.1,-0.17364,0.00019,10.62066]
[1778059909730,32.96,81761.65,159.1,-0.17364,0.00019,10.62066]
[1778059909747,32.96,81761.65,159.1,-0.17364,0.00019,10.62066]
[1778059910219,32.96,81761.65,159.1,-0.17364,0.00019,10.62066]
[1778059910238,32.96,81761.65,159.1,-0.17364,0.00019,10.62066]
[1778059910696,32.97,81761.63,159.1,-0.17365,0.00019,10.62127]
[1778059910715,32.97,81761.63,159.1,-0.17365,0.00019,10.62127]
[1778059911315,32.97,81763.0,159.1,-0.17341,0.00019,10.6119]
[1778059911335,32.97,81763.0,159.1,-0.17341,0.00019,10.6119]
[1778059911920,32.97,81763.0,159.1,-0.17341,0.00019,10.6119]
[1778059911938,32.97,81763.0,159.1,-0.17341,0.00019,10.6119]
[1778059912514,32.97,81763.31,159.1,-0.17336,0.00019,10.61016]
[1778059912532,32.97,81763.31,159.1,-0.17336,0.00019,10.61016]
[1778059913051,32.97,81763.31,159.1,-0.17336,0.00019,10.61016]
[1778059913130,32.97,81763.31,159.1,-0.17336,0.00019,10.61016]
[1778059913726,32.97,81763.66,159.1,-0.17331,0.00019,10.60813]
[1778059913744,32.97,81763.66,159.1,-0.17331,0.00019,10.60813]
[1778059914263,32.97,81763.66,159.1,-0.17331,0.00019,10.60813]
[1778059914282,32.97,81763.68,159.1,-0.17332,0.00019,10.60848]
[1778059914707,32.97,81763.68,159.1,-0.17332,0.00019,10.60848]
[1778059914726,32.97,81763.68,159.1,-0.17332,0.00019,10.60848]
[1778059915117,32.97,81763.68,159.1,-0.17332,0.00019,10.60848]
[1778059915135,32.97,81763.68,159.1,-0.17332,0.00019,10.60848]
[1778059915141,32.97,81773.03,159.1,-0.17158,0.00019,10.54178]
[1778059915671,32.97,81773.03,159.1,-0.17158,0.00019,10.54178]
[1778059915689,32.97,81773.03,159.1,-0.17158,0.00019,10.54178]
[1778059916233,32.97,81773.03,159.1,-0.17158,0.00019,10.54178]
[1778059916252,32.97,81773.03,159.1,-0.17158,0.00019,10.54178]
[1778059915991,32.98,81780.07,159.1,-0.17029,0.00019,10.49174]
[1778059916838,32.98,81780.07,159.1,-0.17029,0.00019,10.49174]
[1778059916856,32.98,81780.07,159.1,-0.17029,0.00019,10.49174]
[1778059917453,32.98,81780.73,159.1,-0.17018,0.00019,10.48764]
[1778059917474,32.98,81780.73,159.1,-0.17018,0.00019,10.48764]
[1778059918769,32.98,81783.45,159.1,-0.16969,0.00019,10.46874]
[1778059918789,32.98,81783.45,159.1,-0.16969,0.00019,10.46874]
[1778059918806,32.98,81783.45,159.1,-0.16969,0.00019,10.46874]
[1778059918940,32.98,81783.45,159.1,-0.16969,0.00019,10.46874]
[1778059918947,32.98,81783.45,159.1,-0.16969,0.00019,10.46874]
[1778059918958,32.98,81783.45,159.1,-0.16969,0.00019,10.46874]
[1778059918979,32.98,81783.45,159.1,-0.16969,0.00019,10.46874]
[1778059918998,32.98,81783.45,159.1,-0.16969,0.00019,10.46874]
[1778059919016,32.98,81783.45,159.1,-0.16969,0.00019,10.46874]
[1778059919035,32.98,81783.45,159.1,-0.16969,0.00019,10.46874]
[1778059919052,32.98,81783.45,159.1,-0.16969,0.00019,10.46874]
[1778059919069,32.98,81783.45,159.1,-0.16969,0.00019,10.46874]
[1778059919096,32.98,81783.45,159.1,-0.16969,0.00019,10.46874]
[1778059919115,32.98,81783.45,159.1,-0.16969,0.00019,10.46874]
[1778059919133,32.98,81783.45,159.1,-0.16969,0.00019,10.46874]
[1778059919151,32.98,81783.45,159.1,-0.16969,0.00019,10.46874]
[1778059919168,32.98,81783.45,159.1,-0.16969,0.00019,10.46874]
[1778059919242,32.98,81783.45,159.1,-0.16969,0.00019,10.46874]
[1778059919269,32.98,81783.45,159.1,-0.16971,0.00019,10.46942]
[1778059921895,32.99,81785.46,159.1,-0.16936,0.00018,10.45589]
[1778059922029,32.99,81785.46,159.1,-0.16936,0.00018,10.45589]
[1778059922278,32.99,81795.6,159.1,-0.16751,0.00018,10.38341]
[1778059922818,32.99,81795.6,159.1,-0.16751,0.00018,10.38341]
[1778059923040,32.99,81806.79,159.1,-0.16547,0.00018,10.3032]
[1778059923367,32.99,81806.79,159.1,-0.16547,0.00018,10.3032]
[1778059923387,32.99,81806.79,159.1,-0.16547,0.00018,10.3032]
[1778059923492,32.99,81806.79,159.1,-0.16547,0.00018,10.3032]
[1778059923614,32.99,81806.79,159.1,-0.16547,0.00018,10.3032]
[1778059924054,32.99,81818.33,159.1,-0.16341,0.00018,10.22098]
[1778059925259,32.99,81818.33,159.1,-0.16341,0.00018,10.22098]
[1778059925054,33.0,81830.73,159.1,-0.1612,0.00018,10.13244]
[1778059925324,33.0,81830.73,159.1,-0.1612,0.00018,10.13244]
[1778059925381,33.0,81830.73,159.1,-0.1612,0.00018,10.13244]
[1778059926061,33.0,81833.28,159.1,-0.16075,0.00018,10.11454]
[1778059927068,33.0,81840.17,159.1,-0.15954,0.00018,10.06537]
[1778059928075,33.0,81833.75,159.1,-0.1607,0.00018,10.11223]
[1778059929948,33.0,81830.9,159.1,-0.16122,0.00018,10.13328]
[1778059930089,33.0,81836.11,159.1,-0.1603,0.00018,10.0962]
[1778059930325,33.0,81836.11,159.1,-0.1603,0.00018,10.0962]
[1778059931204,33.0,81836.11,159.1,-0.1603,0.00018,10.0962]
[1778059931096,33.01,81840.77,159.1,-0.15948,0.00018,10.06314]
[1778059931452,33.01,81840.77,159.1,-0.15948,0.00018,10.06314]
[1778059931597,33.01,81840.77,159.1,-0.15948,0.00018,10.06314]
[1778059931615,33.01,81840.77,159.1,-0.15948,0.00018,10.06314]
[1778059932022,33.01,81840.77,159.1,-0.15948,0.00018,10.06314]
[1778059932246,33.01,81846.94,159.1,-0.15841,0.00018,10.01949]
[1778059933111,33.01,81855.18,159.1,-0.15698,0.00018,9.96073]
[1778059933895,33.01,81855.18,159.1,-0.15698,0.00018,9.96073]
[1778059934173,33.01,81855.18,159.1,-0.15698,0.00018,9.96073]
[1778059934471,33.01,81857.35,159.1,-0.15661,0.00018,9.94582]
[1778059934589,33.01,81857.35,159.1,-0.15661,0.00018,9.94582]
[1778059934755,33.01,81857.35,159.1,-0.15661,0.00018,9.94582]
[1778059934790,33.01,81857.35,159.1,-0.15661,0.00018,9.94582]
[1778059935125,33.02,81871.34,159.1,-0.15419,0.00017,9.84574]
[1778059935536,33.02,81871.34,159.1,-0.15419,0.00017,9.84574]
[1778059936002,33.02,81871.34,159.1,-0.15419,0.00017,9.84574]
[1778059936132,33.02,81906.77,159.1,-0.14814,0.00017,9.59096]
[1778059936365,33.02,81906.77,159.1,-0.14814,0.00017,9.59096]
[1778059937139,33.02,81931.8,159.1,-0.14396,0.00017,9.41148]
[1778059937695,33.02,81931.8,159.1,-0.14396,0.00017,9.41148]
[1778059937727,33.02,81931.8,159.1,-0.14396,0.00017,9.41148]
[1778059937817,33.02,81931.8,159.1,-0.14396,0.00017,9.41148]
[1778059937851,33.02,81931.8,159.1,-0.14396,0.00017,9.41148]
[1778059937907,33.02,81931.8,159.1,-0.14396,0.00017,9.41148]
[1778059938146,33.02,81947.93,159.1,-0.14133,0.00016,9.29646]
[1778059939153,33.02,81961.99,159.1,-0.13906,0.00016,9.19646]
[1778059940777,33.03,81962.76,159.1,-0.13896,0.00016,9.19189]
[1778059941167,33.03,81960.93,159.1,-0.13927,0.00016,9.20596]
[1778059946202,33.05,81963.41,159.1,-0.13901,0.00016,9.19424]
[1778059948968,33.06,81958.56,159.1,-0.13985,0.00016,9.23135]
[1778059949223,33.06,81948.23,159.1,-0.14155,0.00016,9.30648]
[1778059950275,33.06,81948.23,159.1,-0.14155,0.00016,9.30648]
[1778059950493,33.06,81946.42,159.1,-0.14188,0.00016,9.3207]
[1778059950891,33.06,81946.42,159.1,-0.14188,0.00016,9.3207]
[1778059951237,33.07,81953.42,159.1,-0.14067,0.00016,9.26416]
[1778059953251,33.07,81946.4,159.1,-0.14186,0.00016,9.31661]
[1778059954913,33.08,81946.14,159.1,-0.14193,0.00016,9.31945]
[1778059955265,33.08,81945.75,159.1,-0.14201,0.00016,9.32322]
[1778059957995,33.08,81947.96,159.1,-0.14168,0.00016,9.30882]
[1778059958031,33.08,81947.96,159.1,-0.14168,0.00016,9.30882]
[1778059958289,33.09,81963.49,159.1,-0.13918,0.00016,9.19841]
[1778059959098,33.09,81963.49,159.1,-0.13918,0.00016,9.19841]
[1778059959296,33.09,81978.8,159.1,-0.13674,0.00016,9.08992]
[1778059959629,33.09,81978.8,159.1,-0.13674,0.00016,9.08992]
[1778059959772,33.09,81978.8,159.1,-0.13674,0.00016,9.08992]
[1778059961310,33.12,81963.32,159.1,-0.13941,0.00016,9.20902]
[1778059965531,33.12,81967.77,159.1,-0.13874,0.00016,9.17911]
[1778059965981,33.12,81967.77,159.1,-0.13874,0.00016,9.17911]
[1778059966083,33.12,81948.36,159.1,-0.14191,0.00016,9.31895]
[1778059966742,33.12,81948.36,159.1,-0.14191,0.00016,9.31895]
[1778059967222,33.12,81948.36,159.1,-0.14191,0.00016,9.31895]
[1778059967299,33.13,81930.47,159.1,-0.14487,0.00017,9.44768]
[1778059967762,33.13,81930.47,159.1,-0.14487,0.00017,9.44768]
[1778059967860,33.13,81923.99,159.1,-0.14596,0.00017,9.49469]
[1778059971694,33.13,81923.93,159.1,-0.14599,0.00017,9.49593]
[1778059972115,33.13,81923.93,159.1,-0.14599,0.00017,9.49593]
[1778059972151,33.13,81925.21,159.1,-0.1458,0.00017,9.48766]
[1778059973223,33.13,81925.21,159.1,-0.1458,0.00017,9.48766]
[1778059973270,33.13,81925.21,159.1,-0.1458,0.00017,9.48766]
[1778059973247,33.14,81889.56,159.1,-0.15184,0.00017,9.74437]
[1778059973789,33.14,81889.56,159.1,-0.15184,0.00017,9.74437]
[1778059973880,33.14,81859.25,159.1,-0.15709,0.00018,9.96212]
[1778059974373,33.14,81859.25,159.1,-0.15709,0.00018,9.96212]
[1778059974479,33.14,81859.25,159.1,-0.15709,0.00018,9.96212]
[1778059974580,33.14,81845.07,159.1,-0.15959,0.00018,10.06417]
[1778059975808,33.14,81845.07,159.1,-0.15959,0.00018,10.06417]
[1778059975858,33.14,81839.52,159.1,-0.16058,0.00018,10.10444]
[1778059976415,33.14,81851.27,159.1,-0.1585,0.00018,10.02009]
[1778059977721,33.14,81851.27,159.1,-0.1585,0.00018,10.02009]
[1778059977817,33.14,81862.69,159.1,-0.15651,0.00017,9.93836]
[1778059978677,33.14,81862.69,159.1,-0.15651,0.00017,9.93836]
[1778059978772,33.14,81861.79,159.1,-0.15666,0.00017,9.94477]
[1778059980443,33.14,81849.65,159.1,-0.1588,0.00018,10.03209]
[1778059982399,33.14,81845.43,159.1,-0.15955,0.00018,10.06251]
[1778059982457,33.14,81849.98,159.1,-0.15874,0.00018,10.0299]
[1778059983827,33.14,81849.98,159.1,-0.15874,0.00018,10.0299]
[1778059983928,33.14,81865.42,159.1,-0.15603,0.00017,9.91866]
[1778059984815,33.14,81865.42,159.1,-0.15603,0.00017,9.91866]
[1778059984868,33.14,81877.14,159.1,-0.15399,0.00017,9.83451]
[1778059985428,33.14,81877.14,159.1,-0.15399,0.00017,9.83451]
[1778059985650,33.14,81877.14,159.1,-0.15399,0.00017,9.83451]
[1778059985768,33.14,81877.14,159.1,-0.15399,0.00017,9.83451]
[1778059986899,33.14,81881.69,159.1,-0.15321,0.00017,9.80194]
[1778059989242,33.14,81873.84,159.1,-0.15457,0.00017,9.85843]
[1778059990513,33.14,81888.73,159.1,-0.15201,0.00017,9.7518]
[1778059992003,33.14,81888.73,159.1,-0.15201,0.00017,9.7518]
[1778059992301,33.14,81888.73,159.1,-0.15201,0.00017,9.7518]
[1778059992104,33.14,81895.57,159.1,-0.15085,0.00017,9.70305]
[1778059992674,33.14,81898.7,159.1,-0.15033,0.00017,9.68088]
[1778059993476,33.14,81898.7,159.1,-0.15033,0.00017,9.68088]
[1778059993534,33.14,81900.04,159.1,-0.1501,0.00017,9.67126]
[1778059997859,33.15,81900.37,159.1,-0.15006,0.00017,9.66944]
[1778059998318,33.15,81900.37,159.1,-0.15006,0.00017,9.66944]
[1778059997884,33.15,81899.71,159.1,-0.15019,0.00017,9.67497]
[1778059998459,33.15,81899.71,159.1,-0.15019,0.00017,9.67497]
[1778059998464,33.15,81899.71,159.1,-0.15019,0.00017,9.67497]
[1778060005364,33.2,81906.62,159.1,-0.14939,0.00017,9.64151]
[1778060005618,33.23,81910.68,159.1,-0.14888,0.00017,9.62013]
[1778060006705,33.23,81910.68,159.1,-0.14888,0.00017,9.62013]
[1778060006807,33.23,81909.87,159.1,-0.14905,0.00017,9.62723]
[1778060013307,33.28,81907.16,159.1,-0.14979,0.00017,9.65526]
[1778060013674,33.29,81907.48,159.1,-0.14982,0.00017,9.65664]
[1778060014546,33.29,81907.48,159.1,-0.14982,0.00017,9.65664]
[1778060014681,33.3,81907.24,159.1,-0.14988,0.00017,9.65896]
[1778060017829,33.32,81908.19,159.1,-0.14986,0.00017,9.65826]
[1778060017835,33.32,81908.24,159.1,-0.14986,0.00017,9.6582]
[1778060019716,33.32,81920.48,159.1,-0.1478,0.00017,9.57105]
[1778060023744,33.32,81928.13,159.1,-0.14655,0.00017,9.51733]
[1778060024968,33.32,81928.13,159.1,-0.14655,0.00017,9.51733]
[1778060025033,33.32,81930.01,159.1,-0.14624,0.00017,9.50419]
[1778060025758,33.32,81921.05,159.1,-0.14773,0.00017,9.56805]
[1778060027701,33.32,81922.08,159.1,-0.14754,0.00017,9.55975]
[1778060028074,33.32,81922.08,159.1,-0.14754,0.00017,9.55975]
[1778060028801,33.31,81919.5,159.1,-0.14795,0.00017,9.57731]
[1778060028903,33.31,81917.01,159.1,-0.14837,0.00017,9.59496]
[1778060029682,33.31,81917.01,159.1,-0.14837,0.00017,9.59496]
[1778060029786,33.31,81917.67,159.1,-0.14826,0.00017,9.59037]
[1778060031894,33.31,81921.53,159.1,-0.14758,0.00017,9.5616]
[1778060031995,33.31,81923.03,159.1,-0.14731,0.00017,9.55005]
[1778060032609,33.31,81923.03,159.1,-0.14731,0.00017,9.55005]
[1778060033020,33.31,81923.03,159.1,-0.14731,0.00017,9.55005]
[1778060034821,33.31,81929.61,159.1,-0.14627,0.00017,9.50532]
[1778060036664,33.32,81929.25,159.1,-0.14633,0.00017,9.50813]
[1778060036667,33.32,81929.25,159.1,-0.14633,0.00017,9.50813]
[1778060036835,33.32,81928.25,159.1,-0.14651,0.00017,9.51549]
[1778060038137,33.32,81928.25,159.1,-0.14651,0.00017,9.51549]
[1778060038429,33.32,81927.02,159.1,-0.14671,0.00017,9.52423]
[1778060038849,33.32,81926.67,159.1,-0.14677,0.00017,9.52697]
[1778060040782,33.32,81926.26,159.1,-0.14689,0.00017,9.53222]
[1778060040872,33.32,81926.26,159.1,-0.14689,0.00017,9.53222]
[1778060041177,33.32,81926.26,159.1,-0.14689,0.00017,9.53222]
[1778060041278,33.33,81925.01,159.1,-0.14715,0.00017,9.54336]
[1778060041881,33.33,81925.01,159.1,-0.14715,0.00017,9.54336]
[1778060042277,33.33,81925.01,159.1,-0.14715,0.00017,9.54336]
[1778060042325,33.33,81925.81,159.1,-0.14701,0.00017,9.537]
[1778060042727,33.33,81925.81,159.1,-0.14701,0.00017,9.537]
[1778060042877,33.34,81922.54,159.1,-0.1476,0.00017,9.56246]
[1778060047912,33.34,81927.9,159.1,-0.1467,0.00017,9.52386]
[1778060049320,33.34,81927.9,159.1,-0.1467,0.00017,9.52386]
[1778060049371,33.34,81927.9,159.1,-0.1467,0.00017,9.52386]
[1778060049382,33.34,81927.9,159.1,-0.1467,0.00017,9.52386]
[1778060050240,33.33,81931.52,159.1,-0.14609,0.00017,9.49773]
[1778060052297,33.33,81940.24,159.1,-0.14464,0.00016,9.43516]
[1778060053954,33.33,81950.68,159.1,-0.14292,0.00016,9.36054]
[1778060057727,33.33,81949.45,159.1,-0.14312,0.00016,9.36906]
[1778060057982,33.33,81942.58,159.1,-0.14424,0.00016,9.41786]
[1778060062280,33.33,81939.98,159.1,-0.14467,0.00016,9.43663]
[1778060062505,33.33,81941.83,159.1,-0.14437,0.00016,9.42354]
[1778060063017,33.33,81935.31,159.1,-0.14545,0.00017,9.47005]
[1778060064567,33.33,81932.47,159.1,-0.14592,0.00017,9.4903]
[1778060064671,33.33,81932.47,159.1,-0.14592,0.00017,9.4903]
[1778060065178,33.33,81932.47,159.1,-0.14592,0.00017,9.4903]
[1778060065278,33.33,81932.16,159.1,-0.14597,0.00017,9.49251]
[1778060067952,33.33,81930.85,159.1,-0.14617,0.00017,9.50131]
[1778060068061,33.33,81928.03,159.1,-0.14664,0.00017,9.52113]
[1778060068710,33.33,81928.03,159.1,-0.14664,0.00017,9.52113]
[1778060069068,33.33,81922.52,159.1,-0.14755,0.00017,9.56035]
[1778060069961,33.33,81922.52,159.1,-0.14755,0.00017,9.56035]
[1778060070076,33.33,81923.85,159.1,-0.14732,0.00017,9.55051]
[1778060070739,33.33,81923.85,159.1,-0.14732,0.00017,9.55051]
[1778060076119,33.33,81925.77,159.1,-0.14691,0.00017,9.52909]
[1778060078433,33.33,81924.56,159.1,-0.14711,0.00017,9.53765]
[1778060079139,33.33,81921.89,159.1,-0.14755,0.00017,9.55681]
[1778060080369,33.33,81921.89,159.1,-0.14755,0.00017,9.55681]
[1778060080146,33.33,81910.73,159.1,-0.14943,0.00017,9.63656]
[1778060082824,33.33,81909.34,159.1,-0.14967,0.00017,9.6466]
[1778060086828,33.33,81910.41,159.1,-0.14949,0.00017,9.63912]
[1778060089399,33.33,81911.46,159.1,-0.14932,0.00017,9.63176]
[1778060090416,33.33,81912.3,159.1,-0.14918,0.00017,9.62584]
[1778060090825,33.33,81912.18,159.1,-0.1492,0.00017,9.62677]
[1778060091223,33.33,81912.46,159.1,-0.14915,0.00017,9.62457]
[1778060093237,33.33,81919.09,159.1,-0.14803,0.00017,9.57693]
[1778060094940,33.33,81918.37,159.1,-0.14814,0.00017,9.58193]
[1778060095613,33.33,81916.37,159.1,-0.14847,0.00017,9.59604]
[1778060096120,33.33,81916.37,159.1,-0.14847,0.00017,9.59604]
[1778060101295,33.32,81921.13,159.1,-0.14766,0.00017,9.56111]
[1778060102302,33.32,81927.57,159.1,-0.14658,0.00017,9.51509]
[1778060107337,33.32,81927.67,159.1,-0.14656,0.00017,9.51414]
[1778060110892,33.32,81931.23,159.1,-0.14596,0.00017,9.48869]
[1778060111428,33.32,81931.23,159.1,-0.14596,0.00017,9.48869]
[1778060117408,33.32,81925.53,159.1,-0.14691,0.00017,9.52905]
[1778060122443,33.32,81925.27,159.1,-0.14694,0.00017,9.53048]
[1778060127479,33.32,81923.32,159.1,-0.14725,0.00017,9.54397]
[1778060132514,33.32,81924.02,159.1,-0.14704,0.00017,9.53122]
[1778060136202,33.32,81920.71,159.1,-0.14759,0.00017,9.55463]
[1778060136328,33.32,81920.71,159.1,-0.14759,0.00017,9.55463]
[1778060136428,33.32,81919.63,159.1,-0.14776,0.00017,9.56209]
[1778060136790,33.32,81919.63,159.1,-0.14776,0.00017,9.56209]
[1778060137293,33.32,81919.63,159.1,-0.14776,0.00017,9.56209]
[1778060137859,33.32,81914.77,159.1,-0.14858,0.00017,9.59685]
[1778060138074,33.32,81914.77,159.1,-0.14858,0.00017,9.59685]
[1778060138175,33.32,81912.1,159.1,-0.14903,0.00017,9.61596]
[1778060140609,33.33,81910.66,159.1,-0.14934,0.00017,9.62924]
[1778060142010,33.33,81904.66,159.1,-0.15036,0.00017,9.67233]
[1778060142319,33.34,81891.22,159.1,-0.15272,0.00017,9.77142]
[1778060142864,33.34,81891.22,159.1,-0.15272,0.00017,9.77142]
[1778060142926,33.34,81889.43,159.1,-0.15305,0.00017,9.78492]
[1778060145185,33.34,81888.69,159.1,-0.15317,0.00017,9.79019]
[1778060145286,33.34,81889.38,159.1,-0.15305,0.00017,9.78487]
[1778060145912,33.34,81889.38,159.1,-0.15305,0.00017,9.78487]
[1778060145925,33.34,81889.6,159.1,-0.15301,0.00017,9.78338]
[1778060151648,33.34,81890.73,159.1,-0.15279,0.00017,9.77437]
[1778060153916,33.34,81891.92,159.1,-0.15259,0.00017,9.76569]
[1778060154348,33.34,81891.92,159.1,-0.15259,0.00017,9.76569]
[1778060154349,33.33,81892.16,159.1,-0.15254,0.00017,9.76363]
[1778060154788,33.33,81892.16,159.1,-0.15254,0.00017,9.76363]
[1778060154889,33.33,81897.6,159.1,-0.15161,0.00017,9.72468]
[1778060155870,33.33,81897.6,159.1,-0.15161,0.00017,9.72468]
[1778060156285,33.33,81897.6,159.1,-0.15161,0.00017,9.72468]
[1778060156291,33.33,81897.6,159.1,-0.15161,0.00017,9.72468]
[1778060156343,33.33,81900.38,159.1,-0.15114,0.00017,9.70501]
[1778060156825,33.33,81900.38,159.1,-0.15114,0.00017,9.70501]
[1778060158884,33.34,81906.71,159.1,-0.15007,0.00017,9.66007]
[1778060158985,33.34,81907.06,159.1,-0.15002,0.00017,9.6581]
[1778060159572,33.34,81907.06,159.1,-0.15002,0.00017,9.6581]
[1778060159704,33.34,81906.02,159.1,-0.1502,0.00017,9.66552]
[1778060162728,33.34,81899.65,159.1,-0.1513,0.00017,9.71169]
[1778060167763,33.34,81898.54,159.1,-0.15151,0.00017,9.72047]
[1778060170744,33.34,81898.78,159.1,-0.15147,0.00017,9.71906]
[1778060171368,33.34,81898.78,159.1,-0.15147,0.00017,9.71906]
[1778060171468,33.34,81897.74,159.1,-0.15166,0.00017,9.72685]
[1778060172580,33.34,81898.16,159.1,-0.15159,0.00017,9.72385]
[1778060172798,33.34,81898.7,159.1,-0.1515,0.00017,9.72006]
[1778060177833,33.35,81900.7,159.1,-0.15118,0.00017,9.70663]
[1778060179236,33.35,81900.7,159.1,-0.15118,0.00017,9.70663]
[1778060179265,33.35,81900.7,159.1,-0.15118,0.00017,9.70663]
[1778060179339,33.35,81900.7,159.1,-0.15118,0.00017,9.70663]
[1778060179448,33.35,81900.45,159.1,-0.15122,0.00017,9.70859]
[1778060180064,33.35,81900.45,159.1,-0.15122,0.00017,9.70859]
[1778060180165,33.35,81907.78,159.1,-0.14997,0.00017,9.65599]
[1778060181136,33.35,81918.75,159.1,-0.14812,0.00017,9.57754]
[1778060181827,33.35,81918.75,159.1,-0.14812,0.00017,9.57754]
[1778060182107,33.35,81918.75,159.1,-0.14812,0.00017,9.57754]
[1778060182203,33.35,81921.33,159.1,-0.14769,0.00017,9.559]
[1778060184789,33.35,81924.36,159.1,-0.14719,0.00017,9.53773]
[1778060185077,33.35,81924.36,159.1,-0.14719,0.00017,9.53773]
[1778060185468,33.35,81924.36,159.1,-0.14719,0.00017,9.53773]
[1778060185546,33.35,81931.63,159.1,-0.14599,0.00017,9.48613]
[1778060185702,33.35,81931.63,159.1,-0.14599,0.00017,9.48613]
[1778060186562,33.35,81935.9,159.1,-0.14528,0.00017,9.45599]
[1778060186594,33.35,81935.9,159.1,-0.14528,0.00017,9.45599]
[1778060187283,33.35,81935.9,159.1,-0.14528,0.00017,9.45599]
[1778060187342,33.35,81935.9,159.1,-0.14528,0.00017,9.45599]
[1778060188383,33.35,81936.6,159.1,-0.14518,0.00017,9.4513]
[1778060188401,33.35,81936.6,159.1,-0.14518,0.00017,9.4513]
[1778060189380,33.35,81934.06,159.1,-0.1456,0.00017,9.46967]
[1778060190725,33.36,81929.71,159.1,-0.14639,0.00017,9.50356]
[1778060191132,33.36,81929.71,159.1,-0.14639,0.00017,9.50356]
[1778060191523,33.37,81931.94,159.1,-0.14598,0.00017,9.48253]
[1778060192522,33.37,81931.94,159.1,-0.14598,0.00017,9.48253]
[1778060192592,33.38,81933.41,159.1,-0.14586,0.00017,9.47723]
[1778060192753,33.38,81933.41,159.1,-0.14586,0.00017,9.47723]
[1778060193231,33.38,81933.41,159.1,-0.14586,0.00017,9.47723]
[1778060193303,33.39,81925.67,159.1,-0.1472,0.00017,9.53481]
[1778060194105,33.39,81925.67,159.1,-0.1472,0.00017,9.53481]
[1778060194584,33.39,81921.63,159.1,-0.14788,0.00017,9.56373]
[1778060196825,33.39,81918.77,159.1,-0.14836,0.00017,9.58434]
[1778060198216,33.39,81917.75,159.1,-0.14854,0.00017,9.5917]
[1778060200303,33.4,81917.7,159.1,-0.14857,0.00017,9.59312]
[1778060200421,33.4,81918.67,159.1,-0.14843,0.00017,9.58707]
[1778060200639,33.4,81918.67,159.1,-0.14843,0.00017,9.58707]
[1778060200670,33.4,81918.67,159.1,-0.14843,0.00017,9.58707]
[1778060201008,33.4,81925.95,159.1,-0.14721,0.00017,9.53538]
[1778060202015,33.4,81932.58,159.1,-0.14612,0.00017,9.48841]
[1778060206939,33.4,81931.83,159.1,-0.14626,0.00017,9.49473]
[1778060207808,33.4,81935.87,159.1,-0.1456,0.00017,9.46624]
[1778060208247,33.4,81935.87,159.1,-0.1456,0.00017,9.46624]
[1778060208365,33.4,81935.87,159.1,-0.1456,0.00017,9.46624]
[1778060208388,33.4,81947.18,159.1,-0.14375,0.00016,9.38617]
[1778060208829,33.4,81947.18,159.1,-0.14375,0.00016,9.38617]
[1778060209064,33.41,81939.64,159.1,-0.14499,0.00016,9.44011]
[1778060209830,33.41,81939.64,159.1,-0.14499,0.00016,9.44011]
[1778060210071,33.41,81931.47,159.1,-0.14635,0.00017,9.49847]
[1778060212948,33.41,81932.32,159.1,-0.14622,0.00017,9.49288]
[1778060213288,33.41,81932.32,159.1,-0.14622,0.00017,9.49288]
[1778060213892,33.41,81933.86,159.1,-0.14597,0.00017,9.48217]
[1778060215450,33.41,81932.21,159.1,-0.14625,0.00017,9.49414]
[1778060220208,33.41,81931.83,159.1,-0.14633,0.00017,9.49785]
[1778060220267,33.41,81931.83,159.1,-0.14633,0.00017,9.49785]
[1778060222804,33.42,81934.71,159.1,-0.14587,0.00017,9.47812]
[1778060223043,33.42,81934.71,159.1,-0.14587,0.00017,9.47812]
[1778060223189,33.42,81934.71,159.1,-0.14587,0.00017,9.47812]
[1778060227738,33.42,81938.01,159.1,-0.14536,0.00016,9.45604]
[1778060227741,33.42,81938.01,159.1,-0.14536,0.00016,9.45604]
[1778060230389,33.42,81927.61,159.1,-0.1471,0.00017,9.5307]
[1778060233462,33.43,81929.96,159.1,-0.14675,0.00017,9.51584]
[1778060234103,33.43,81929.25,159.1,-0.14687,0.00017,9.52107]
[1778060234933,33.43,81934.49,159.1,-0.14601,0.00017,9.48403]
[1778060235613,33.43,81938.16,159.1,-0.14541,0.00016,9.45821]
[1778060236965,33.43,81936.19,159.1,-0.14574,0.00017,9.47246]
[1778060239575,33.43,81935.44,159.1,-0.14588,0.00017,9.47828]
[1778060239740,33.43,81935.48,159.1,-0.14588,0.00017,9.47824]
[1778060240281,33.44,81936.96,159.1,-0.14569,0.00017,9.47011]
[1778060240713,33.44,81936.96,159.1,-0.14569,0.00017,9.47011]
[1778060241418,33.44,81936.96,159.1,-0.14569,0.00017,9.47011]
[1778060241761,33.45,81939.67,159.1,-0.1453,0.00016,9.45337]
[1778060242085,33.45,81939.67,159.1,-0.1453,0.00016,9.45337]
[1778060242424,33.45,81939.67,159.1,-0.1453,0.00016,9.45337]
[1778060242757,33.47,81939.82,159.1,-0.14539,0.00016,9.4577]
[1778060243470,33.47,81939.82,159.1,-0.14539,0.00016,9.4577]
[1778060243747,33.48,81941.09,159.1,-0.14531,0.00016,9.454]
[1778060244360,33.48,81941.09,159.1,-0.14531,0.00016,9.454]
[1778060244438,33.48,81941.09,159.1,-0.14531,0.00016,9.454]
[1778060245928,33.52,81944.79,159.1,-0.14494,0.00016,9.43835]
[1778060246325,33.54,81945.5,159.1,-0.14495,0.00016,9.43882]
[1778060251360,33.54,81946.29,159.1,-0.14476,0.00016,9.42719]
[1778060253632,33.54,81946.13,159.1,-0.1448,0.00016,9.42891]
[1778060257356,33.54,81945.76,159.1,-0.14488,0.00016,9.4324]
[1778060257751,33.55,81943.72,159.1,-0.14528,0.00016,9.44968]
[1778060258276,33.55,81943.72,159.1,-0.14528,0.00016,9.44968]
[1778060258919,33.56,81946.36,159.1,-0.14491,0.00016,9.43358]
[1778060262909,33.6,81946.33,159.1,-0.14516,0.00016,9.44454]
[1778060263104,33.6,81946.33,159.1,-0.14516,0.00016,9.44454]
[1778060263444,33.6,81927.91,159.1,-0.14826,0.00017,9.57725]
[1778060263850,33.6,81927.91,159.1,-0.14826,0.00017,9.57725]
[1778060264319,33.6,81927.91,159.1,-0.14826,0.00017,9.57725]
[1778060264576,33.6,81927.91,159.1,-0.14826,0.00017,9.57725]
[1778060264581,33.6,81927.91,159.1,-0.14826,0.00017,9.57725]
[1778060264619,33.61,81917.58,159.1,-0.14999,0.00017,9.65062]
[1778060268668,33.61,81917.69,159.1,-0.14999,0.00017,9.65069]
[1778060271226,33.61,81910.54,159.1,-0.1512,0.00017,9.70167]
[1778060271291,33.61,81910.54,159.1,-0.1512,0.00017,9.70167]
[1778060271500,33.61,81906.51,159.1,-0.15191,0.00017,9.73154]
[1778060272802,33.63,81902.4,159.1,-0.15269,0.00017,9.76411]
[1778060274097,33.64,81900.38,159.1,-0.15311,0.00017,9.78142]
[1778060274103,33.64,81900.38,159.1,-0.15311,0.00017,9.78142]
[1778060274220,33.64,81900.38,159.1,-0.15311,0.00017,9.78142]
[1778060274242,33.64,81900.38,159.1,-0.15311,0.00017,9.78142]
[1778060274452,33.64,81900.38,159.1,-0.15311,0.00017,9.78142]
[1778060274521,33.65,81904.42,159.1,-0.15249,0.00017,9.75564]
[1778060275613,33.65,81904.42,159.1,-0.15249,0.00017,9.75564]
[1778060279299,33.65,81906.04,159.1,-0.15223,0.00017,9.74505]
[1778060279556,33.65,81906.07,159.1,-0.15223,0.00017,9.74491]
[1778060280865,33.66,81904.85,159.1,-0.15251,0.00017,9.7568]
[1778060281570,33.67,81905.35,159.1,-0.1525,0.00017,9.75637]
[1778060282809,33.67,81907.9,159.1,-0.15207,0.00017,9.73841]
[1778060283832,33.67,81909.02,159.1,-0.15188,0.00017,9.73058]
[1778060287836,33.67,81905.44,159.1,-0.1525,0.00017,9.75623]
[1778060287873,33.67,81905.44,159.1,-0.1525,0.00017,9.75623]
[1778060287906,33.67,81905.44,159.1,-0.1525,0.00017,9.75623]
[1778060288050,33.67,81905.44,159.1,-0.1525,0.00017,9.75623]
[1778060288619,33.67,81911.93,159.1,-0.1514,0.00017,9.71045]
[1778060289337,33.67,81911.93,159.1,-0.1514,0.00017,9.71045]
[1778060289550,33.67,81911.93,159.1,-0.1514,0.00017,9.71045]
[1778060290717,33.68,81912.98,159.1,-0.15126,0.00017,9.70438]
[1778060294884,33.69,81911.63,159.1,-0.1516,0.00017,9.71892]
[1778060298576,33.7,81913.42,159.1,-0.15135,0.00017,9.70853]
[1778060298646,33.7,81913.42,159.1,-0.15135,0.00017,9.70853]
[1778060304000,33.72,81905.11,159.1,-0.15288,0.00017,9.77252]
[1778060309187,33.72,81906.22,159.1,-0.15274,0.00017,9.76644]
[1778060316091,33.73,81904.85,159.1,-0.15292,0.00017,9.77045]
[1778060316671,33.73,81904.85,159.1,-0.15292,0.00017,9.77045]
[1778060316998,33.73,81905.56,159.1,-0.15281,0.00017,9.76596]
[1778060317657,33.73,81905.56,159.1,-0.15281,0.00017,9.76596]
[1778060317823,33.73,81905.33,159.1,-0.15286,0.00017,9.76787]
[1778060319816,33.73,81905.16,159.1,-0.15289,0.00017,9.76935]
[1778060319933,33.73,81905.16,159.1,-0.15289,0.00017,9.76935]
[1778060320021,33.74,81905.31,159.1,-0.15288,0.00017,9.76885]
[1778060325957,33.74,81906.35,159.1,-0.15271,0.00017,9.76166]
[1778060326959,33.74,81908.54,159.1,-0.15234,0.00017,9.74629]
[1778060327090,33.74,81908.54,159.1,-0.15234,0.00017,9.74629]
[1778060329379,33.74,81914.35,159.1,-0.15138,0.00017,9.70603]
[1778060329495,33.74,81913.76,159.1,-0.15148,0.00017,9.7103]
[1778060331237,33.74,81914.48,159.1,-0.15136,0.00017,9.70523]
[1778060331493,33.74,81914.48,159.1,-0.15136,0.00017,9.70523]
[1778060331693,33.74,81914.48,159.1,-0.15136,0.00017,9.70523]
[1778060331825,33.75,81918.52,159.1,-0.15078,0.00017,9.68087]
[1778060332817,33.75,81922.33,159.1,-0.15014,0.00017,9.65404]
[1778060332931,33.75,81922.33,159.1,-0.15014,0.00017,9.65404]
[1778060332950,33.75,81922.33,159.1,-0.15014,0.00017,9.65404]
[1778060333196,33.75,81922.33,159.1,-0.15014,0.00017,9.65404]
[1778060333237,33.75,81922.33,159.1,-0.15014,0.00017,9.65404]
[1778060333297,33.78,81928.88,159.1,-0.14924,0.00017,9.6164]
[1778060333920,33.78,81928.88,159.1,-0.14924,0.00017,9.6164]
[1778060333936,33.78,81939.15,159.1,-0.14754,0.00016,9.54418]
[1778060338178,33.85,81944.96,159.1,-0.14706,0.00016,9.524]
[1778060338193,33.87,81945.91,159.1,-0.14705,0.00016,9.52349]
[1778060341208,33.89,81945.06,159.1,-0.14735,0.00016,9.53655]
[1778060341240,33.89,81945.06,159.1,-0.14735,0.00016,9.53655]
[1778060341558,33.89,81945.06,159.1,-0.14735,0.00016,9.53655]
[1778060341635,33.89,81945.06,159.1,-0.14735,0.00016,9.53655]
[1778060341744,33.89,81945.06,159.1,-0.14735,0.00016,9.53655]
[1778060341722,33.9,81947.22,159.1,-0.14708,0.00016,9.52487]
[1778060342703,33.91,81964.78,159.1,-0.14424,0.00016,9.40294]
[1778060344149,33.91,81974.74,159.1,-0.14265,0.00016,9.33389]
[1778060345907,33.91,81980.25,159.1,-0.14177,0.00016,9.29575]
[1778060346122,33.91,81980.25,159.1,-0.14177,0.00016,9.29575]
[1778060347709,33.91,81981.03,159.1,-0.14166,0.00016,9.29073]
[1778060347913,33.91,81985.63,159.1,-0.14093,0.00016,9.25903]
[1778060354080,33.92,81982.48,159.1,-0.14151,0.00016,9.28411]
[1778060356965,33.92,81982.73,159.1,-0.14148,0.00016,9.28321]
[1778060357101,33.93,81981.98,159.1,-0.14161,0.00016,9.28887]
[1778060359608,33.93,81982.37,159.1,-0.14156,0.00016,9.28631]
[1778060360799,33.93,81984.87,159.1,-0.14116,0.00016,9.26921]
[1778060361660,33.93,81982.21,159.1,-0.1416,0.00016,9.28822]
[1778060362248,33.93,81982.21,159.1,-0.1416,0.00016,9.28822]
[1778060362748,33.93,81982.21,159.1,-0.1416,0.00016,9.28822]
[1778060362312,33.93,81981.65,159.1,-0.1417,0.00016,9.29255]
[1778060363156,33.93,81982.59,159.1,-0.14156,0.00016,9.28641]
[1778060365775,33.93,81983.44,159.1,-0.14143,0.00016,9.2809]
[1778060371214,33.98,81987.33,159.1,-0.14106,0.00016,9.26131]
[1778060376249,34.05,81990.86,159.1,-0.14098,0.00016,9.25812]
[1778060378431,34.06,81989.26,159.1,-0.14133,0.00016,9.27357]
[1778060378511,34.06,81989.26,159.1,-0.14133,0.00016,9.27357]
[1778060381417,34.07,81988.35,159.1,-0.1415,0.00016,9.28112]
[1778060383925,34.08,81989.68,159.1,-0.1414,0.00016,9.27675]
[1778060387786,34.12,81995.9,159.1,-0.14068,0.00016,9.24542]
[1778060387797,34.14,82003.0,159.1,-0.13966,0.00016,9.20054]
[1778060393369,34.18,81996.16,159.1,-0.14107,0.00016,9.2627]
[1778060394369,34.18,81996.16,159.1,-0.14107,0.00016,9.2627]
[1778060394470,34.18,81996.16,159.1,-0.14107,0.00016,9.2627]
[1778060394572,34.2,81995.46,159.1,-0.14127,0.00016,9.27148]
[1778060397311,34.24,81995.02,159.1,-0.14162,0.00016,9.2872]
[1778060397491,34.24,81995.02,159.1,-0.14162,0.00016,9.2872]
[1778060397504,34.26,81995.54,159.1,-0.14168,0.00016,9.28976]
[1778060399576,34.26,81998.66,159.1,-0.14119,0.00016,9.26853]
[1778060402828,34.26,82002.98,159.1,-0.14055,0.00016,9.24031]
[1778060408730,34.28,82001.06,159.1,-0.14098,0.00016,9.25921]
[1778060411451,34.29,81996.16,159.1,-0.14177,0.00016,9.29413]
[1778060412593,34.29,81995.95,159.1,-0.14182,0.00016,9.29591]
[1778060414270,34.29,81997.24,159.1,-0.14163,0.00016,9.28765]
[1778060414867,34.29,81997.36,159.1,-0.14161,0.00016,9.28716]
[1778060417177,34.29,81997.36,159.1,-0.14163,0.00016,9.28784]
[1778060418174,34.29,82000.12,159.1,-0.1412,0.00016,9.26911]
[1778060423581,34.33,82000.82,159.1,-0.1413,0.00016,9.27378]
[1778060428617,34.33,82003.47,159.1,-0.14093,0.00016,9.25733]
[1778060433652,34.34,82001.13,159.1,-0.14125,0.00016,9.26792]
[1778060438687,34.34,82002.72,159.1,-0.14104,0.00016,9.2588]
[1778060443443,34.35,81998.87,159.1,-0.14168,0.00016,9.28678]
[1778060448760,34.35,81999.29,159.1,-0.14166,0.00016,9.28586]
[1778060451022,34.36,81999.02,159.1,-0.14172,0.00016,9.28838]
[1778060451781,34.36,82003.96,159.1,-0.14094,0.00016,9.2544]
[1778060452685,34.36,82003.96,159.1,-0.14094,0.00016,9.2544]
[1778060452788,34.36,82010.77,159.1,-0.13987,0.00016,9.20761]
[1778060452958,34.36,82010.77,159.1,-0.13987,0.00016,9.20761]
[1778060454433,34.36,82009.32,159.1,-0.1401,0.00016,9.2175]
[1778060454528,34.36,82009.32,159.1,-0.1401,0.00016,9.2175]
[1778060454805,34.36,82009.32,159.1,-0.1401,0.00016,9.2175]
[1778060454931,34.36,82009.32,159.1,-0.1401,0.00016,9.2175]
[1778060454997,34.36,82009.32,159.1,-0.1401,0.00016,9.2175]
[1778060455810,34.36,82024.11,159.1,-0.13779,0.00015,9.1156]
[1778060456735,34.36,82024.11,159.1,-0.13779,0.00015,9.1156]
[1778060456817,34.36,82031.18,159.1,-0.1367,0.00015,9.06694]
[1778060458831,34.36,82024.29,159.1,-0.13777,0.00015,9.11449]
[1778060459838,34.36,82013.72,159.1,-0.13941,0.00016,9.18725]
[1778060462960,34.36,82009.65,159.1,-0.14004,0.00016,9.21501]
[1778060463020,34.36,82009.65,159.1,-0.14004,0.00016,9.21501]
[1778060463441,34.36,82009.65,159.1,-0.14004,0.00016,9.21501]
[1778060464122,34.36,82012.72,159.1,-0.13957,0.00016,9.19405]
[1778060464277,34.36,82012.72,159.1,-0.13957,0.00016,9.19405]
[1778060464407,34.36,82012.72,159.1,-0.13957,0.00016,9.19405]
[1778060465643,34.36,82018.55,159.1,-0.13866,0.00016,9.15385]
[1778060465880,34.36,82025.76,159.1,-0.13754,0.00015,9.10425]
[1778060467640,34.36,82025.76,159.1,-0.13754,0.00015,9.10431]
[1778060467720,34.36,82030.26,159.1,-0.13687,0.00015,9.0744]
[1778060467936,34.36,82030.26,159.1,-0.13687,0.00015,9.0744]
[1778060469163,34.37,82030.83,159.1,-0.13686,0.00015,9.07418]
[1778060471766,34.37,82036.79,159.1,-0.13595,0.00015,9.03369]
[1778060472273,34.38,82036.15,159.1,-0.13607,0.00015,9.03892]
[1778060474943,34.38,82026.72,159.1,-0.13755,0.00015,9.10486]
[1778060477238,34.38,82026.1,159.1,-0.13765,0.00015,9.10944]
[1778060477880,34.38,82027.16,159.1,-0.1375,0.00015,9.10279]
[1778060478692,34.38,82027.16,159.1,-0.1375,0.00015,9.10279]
[1778060480013,34.38,82021.82,159.1,-0.13833,0.00016,9.13954]
[1778060480930,34.38,82017.46,159.1,-0.13901,0.00016,9.16952]
[1778060481006,34.38,82017.46,159.1,-0.13901,0.00016,9.16952]
[1778060481850,34.38,82017.46,159.1,-0.13901,0.00016,9.16952]
[1778060481622,34.38,82006.92,159.1,-0.14066,0.00016,9.24226]
[1778060482003,34.38,82006.92,159.1,-0.14066,0.00016,9.24226]
[1778060482032,34.38,82006.92,159.1,-0.14066,0.00016,9.24226]
[1778060482097,34.38,82006.92,159.1,-0.14066,0.00016,9.24226]
[1778060482551,34.38,82006.92,159.1,-0.14066,0.00016,9.24226]
[1778060483357,34.38,82002.08,159.1,-0.14142,0.00016,9.2757]
[1778060483785,34.38,82002.08,159.1,-0.14142,0.00016,9.2757]
[1778060483793,34.38,82002.08,159.1,-0.14142,0.00016,9.2757]
[1778060483886,34.38,82001.67,159.1,-0.14149,0.00016,9.27859]
[1778060484364,34.38,82001.67,159.1,-0.14149,0.00016,9.27859]
[1778060484802,34.38,82001.67,159.1,-0.14149,0.00016,9.27859]
[1778060485030,34.38,82008.29,159.1,-0.14044,0.00016,9.23282]
[1778060486548,34.38,82008.29,159.1,-0.14044,0.00016,9.23282]
[1778060486982,34.38,82009.4,159.1,-0.14026,0.00016,9.2249]
[1778060487333,34.38,82009.4,159.1,-0.14026,0.00016,9.2249]
[1778060488096,34.38,82011.07,159.1,-0.14,0.00016,9.21329]
[1778060488149,34.38,82011.07,159.1,-0.14,0.00016,9.21329]
[1778060488197,34.38,82010.71,159.1,-0.14005,0.00016,9.21567]
[1778060490351,34.38,82003.21,159.1,-0.14124,0.00016,9.26757]
[1778060493180,34.38,82001.01,159.1,-0.1415,0.00016,9.27541]
[1778060493382,34.38,82001.01,159.1,-0.1415,0.00016,9.27541]
[1778060493611,34.38,81998.69,159.1,-0.14187,0.00016,9.29153]
[1778060493924,34.38,81998.69,159.1,-0.14187,0.00016,9.29153]
[1778060494091,34.38,81998.64,159.1,-0.14187,0.00016,9.29188]
[1778060496300,34.38,81999.38,159.1,-0.14176,0.00016,9.28682]
[1778060496556,34.38,82000.69,159.1,-0.14155,0.00016,9.27789]
[1778060499601,34.38,81999.97,159.1,-0.14166,0.00016,9.28265]
[1778060500493,34.38,81999.54,159.1,-0.14172,0.00016,9.28522]
[1778060503858,34.38,82006.64,159.1,-0.1406,0.00016,9.23593]
[1778060503962,34.38,82007.28,159.1,-0.14049,0.00016,9.23139]
[1778060504074,34.38,82007.28,159.1,-0.14049,0.00016,9.23139]
[1778060505944,34.38,82007.16,159.1,-0.1405,0.00016,9.23195]
[1778060505960,34.38,82007.16,159.1,-0.1405,0.00016,9.23195]
[1778060506176,34.38,82012.22,159.1,-0.13971,0.00016,9.19701]
[1778060508964,34.38,82017.45,159.1,-0.13891,0.00016,9.16164]
[1778060509706,34.38,82017.45,159.1,-0.13891,0.00016,9.16164]
[1778060509837,34.38,82017.45,159.1,-0.13891,0.00016,9.16164]
[1778060509879,34.38,82020.97,159.1,-0.13836,0.00016,9.13741]
[1778060510606,34.38,82020.97,159.1,-0.13836,0.00016,9.13741]
[1778060510719,34.38,82020.97,159.1,-0.13836,0.00016,9.13741]
[1778060510930,34.38,82018.99,159.1,-0.13867,0.00016,9.15103]
[1778060511011,34.38,82018.99,159.1,-0.13867,0.00016,9.15103]
[1778060511655,34.38,82018.99,159.1,-0.13867,0.00016,9.15103]
[1778060511918,34.38,82018.99,159.1,-0.13867,0.00016,9.15103]
[1778060512220,34.38,82018.22,159.1,-0.13879,0.00016,9.15628]
[1778060513528,34.38,82018.22,159.1,-0.13879,0.00016,9.15628]
[1778060513539,34.38,82017.27,159.1,-0.13893,0.00016,9.16279]
[1778060514165,34.38,82017.27,159.1,-0.13893,0.00016,9.16279]
[1778060514234,34.38,82014.99,159.1,-0.13929,0.00016,9.17872]
[1778060515738,34.38,82014.99,159.1,-0.13929,0.00016,9.17872]
[1778060515829,34.38,82016.75,159.1,-0.13902,0.00016,9.16656]
[1778060516875,34.38,82016.75,159.1,-0.13902,0.00016,9.16656]
[1778060517519,34.38,82015.46,159.1,-0.13923,0.00016,9.17568]
[1778060517680,34.38,82015.46,159.1,-0.13923,0.00016,9.17568]
[1778060517712,34.38,82017.37,159.1,-0.13893,0.00016,9.16249]
[1778060518375,34.38,82017.37,159.1,-0.13893,0.00016,9.16249]
[1778060518784,34.38,82017.37,159.1,-0.13893,0.00016,9.16249]
[1778060519428,34.38,82018.68,159.1,-0.13872,0.00016,9.15345]
[1778060519482,34.38,82017.72,159.1,-0.13887,0.00016,9.16003]
[1778060521947,34.38,82018.64,159.1,-0.13874,0.00016,9.15422]
[1778060522670,34.38,82018.64,159.1,-0.13874,0.00016,9.15422]
[1778060522813,34.38,82018.64,159.1,-0.13874,0.00016,9.15422]
[1778060522914,34.38,82018.42,159.1,-0.13877,0.00016,9.15571]
[1778060523455,34.38,82018.42,159.1,-0.13877,0.00016,9.15571]
[1778060523646,34.38,82018.47,159.1,-0.13877,0.00016,9.15534]
[1778060524039,34.38,82018.47,159.1,-0.13877,0.00016,9.15534]
[1778060524719,34.38,82018.47,159.1,-0.13877,0.00016,9.15534]
[1778060525642,34.38,82018.2,159.1,-0.13881,0.00016,9.15717]
[1778060525726,34.38,82022.61,159.1,-0.13813,0.00015,9.12712]
[1778060526329,34.38,82022.61,159.1,-0.13813,0.00015,9.12712]
[1778060526520,34.38,82022.61,159.1,-0.13813,0.00015,9.12712]
[1778060528477,34.38,82019.86,159.1,-0.13856,0.00016,9.14607]
[1778060528686,34.38,82019.86,159.1,-0.13856,0.00016,9.14607]
[1778060529411,34.38,82016.11,159.1,-0.13914,0.00016,9.17184]
[1778060529417,34.38,82015.65,159.1,-0.13921,0.00016,9.17496]
[1778060530825,34.38,82023.5,159.1,-0.13799,0.00015,9.12123]
[1778060532472,34.39,82024.19,159.1,-0.1379,0.00015,9.1168]
[1778060532501,34.39,82024.19,159.1,-0.1379,0.00015,9.1168]
[1778060532697,34.39,82024.19,159.1,-0.1379,0.00015,9.1168]
[1778060532741,34.39,82024.91,159.1,-0.13779,0.00015,9.11217]
[1778060535502,34.39,82028.29,159.1,-0.13727,0.00015,9.08905]
[1778060538904,34.39,82028.38,159.1,-0.13726,0.00015,9.08865]
[1778060544044,34.39,82033.9,159.1,-0.13643,0.00015,9.05138]
[1778060544577,34.39,82034.01,159.1,-0.13642,0.00015,9.05102]
[1778060545612,34.39,82034.01,159.1,-0.13642,0.00015,9.05102]
[1778060547123,34.39,82033.93,159.1,-0.13645,0.00015,9.05236]
[1778060547459,34.39,82033.93,159.1,-0.13645,0.00015,9.05236]
[1778060547471,34.39,82033.93,159.1,-0.13645,0.00015,9.05236]
[1778060548793,34.39,82030.9,159.1,-0.13692,0.00015,9.07354]
[1778060550701,34.4,82026.47,159.1,-0.13762,0.00015,9.10464]
[1778060550942,34.4,82026.65,159.1,-0.1376,0.00015,9.10373]
[1778060551658,34.4,82026.65,159.1,-0.1376,0.00015,9.10373]
[1778060551831,34.4,82026.65,159.1,-0.1376,0.00015,9.10373]
[1778060551850,34.4,82027.6,159.1,-0.13737,0.00015,9.08987]
[1778060552642,34.4,82027.6,159.1,-0.13737,0.00015,9.08987]
[1778060553512,34.4,82017.49,159.1,-0.13895,0.00016,9.15996]
[1778060555490,34.4,82015.45,159.1,-0.13927,0.00016,9.17421]
[1778060556468,34.4,82015.71,159.1,-0.13923,0.00016,9.17263]
[1778060557586,34.4,82014.46,159.1,-0.13943,0.00016,9.18144]
[1778060557644,34.4,82014.46,159.1,-0.13943,0.00016,9.18144]
[1778060557833,34.4,82007.69,159.1,-0.1405,0.00016,9.22819]
[1778060561390,34.4,82003.04,159.1,-0.14123,0.00016,9.26051]
[1778060563445,34.4,82003.16,159.1,-0.14122,0.00016,9.25985]
[1778060567505,34.41,82001.18,159.1,-0.14154,0.00016,9.27376]
[1778060570184,34.41,81995.87,159.1,-0.14238,0.00016,9.31051]
[1778060570410,34.41,81995.87,159.1,-0.14238,0.00016,9.31051]
[1778060573680,34.41,81992.95,159.1,-0.14284,0.00016,9.3306]
[1778060579695,34.41,81991.44,159.1,-0.14308,0.00016,9.34093]
[1778060580874,34.41,81991.44,159.1,-0.14308,0.00016,9.34093]
[1778060583939,34.41,81992.51,159.1,-0.14291,0.00016,9.33354]
[1778060584077,34.41,81992.48,159.1,-0.14291,0.00016,9.33376]
[1778060589765,34.41,81995.65,159.1,-0.14242,0.00016,9.3121]
[1778060591295,34.41,81995.97,159.1,-0.14237,0.00016,9.30994]
[1778060591376,34.41,81995.97,159.1,-0.14237,0.00016,9.30994]
[1778060592417,34.41,81997.04,159.1,-0.1422,0.00016,9.30263]
[1778060592493,34.41,81997.04,159.1,-0.1422,0.00016,9.30263]
[1778060592978,34.41,81997.04,159.1,-0.1422,0.00016,9.30263]
[1778060593006,34.41,81997.04,159.1,-0.1422,0.00016,9.30263]
[1778060593211,34.41,81999.49,159.1,-0.14181,0.00016,9.28582]
[1778060595467,34.41,81999.91,159.1,-0.14175,0.00016,9.28312]
[1778060595807,34.41,81999.96,159.1,-0.14175,0.00016,9.28287]
[1778060597072,34.41,82000.64,159.1,-0.14165,0.00016,9.27856]
[1778060597821,34.41,82001.83,159.1,-0.14146,0.00016,9.27047]
[1778060599525,34.41,82001.07,159.1,-0.14158,0.00016,9.27581]
[1778060600770,34.41,81999.85,159.1,-0.14178,0.00016,9.28432]
[1778060600818,34.41,81999.85,159.1,-0.14178,0.00016,9.28432]
[1778060600841,34.41,81999.85,159.1,-0.14178,0.00016,9.28441]
[1778060602866,34.41,81999.79,159.1,-0.14179,0.00016,9.28466]
[1778060605075,34.41,81999.37,159.1,-0.14184,0.00016,9.28707]
[1778060605877,34.41,81998.96,159.1,-0.14191,0.00016,9.28998]
[1778060606545,34.41,81998.96,159.1,-0.14191,0.00016,9.28998]
[1778060608546,34.41,81996.95,159.1,-0.14223,0.00016,9.30398]
[1778060613933,34.41,81995.04,159.1,-0.14245,0.00016,9.31018]
[1778060617986,34.41,81995.24,159.1,-0.14243,0.00016,9.30902]
[1778060618029,34.41,81995.24,159.1,-0.14243,0.00016,9.30902]
[1778060618242,34.41,81995.65,159.1,-0.14236,0.00016,9.30627]
[1778060618968,34.41,81996.46,159.1,-0.14224,0.00016,9.3008]
[1778060624018,34.41,81995.94,159.1,-0.1423,0.00016,9.30355]
[1778060629040,34.41,81995.22,159.1,-0.1424,0.00016,9.30768]
[1778060632966,34.4,81994.69,159.1,-0.14247,0.00016,9.31081]
[1778060633068,34.4,81994.45,159.1,-0.1425,0.00016,9.31229]
[1778060638367,34.41,81993.22,159.1,-0.1427,0.00016,9.32108]
[1778060638946,34.41,81993.22,159.1,-0.1427,0.00016,9.32108]
[1778060644776,34.41,81994.32,159.1,-0.14254,0.00016,9.31399]
[1778060644879,34.41,81994.26,159.1,-0.14256,0.00016,9.31458]
[1778060645494,34.41,81994.26,159.1,-0.14256,0.00016,9.31458]
[1778060645874,34.41,81994.26,159.1,-0.14256,0.00016,9.31458]
[1778060648990,34.41,81995.06,159.1,-0.14242,0.00016,9.30876]
[1778060649091,34.41,81995.09,159.1,-0.14241,0.00016,9.30824]
[1778060649709,34.41,81995.09,159.1,-0.14241,0.00016,9.30824]
[1778060649810,34.41,81995.26,159.1,-0.14238,0.00016,9.30717]
[1778060651679,34.41,81995.02,159.1,-0.14242,0.00016,9.30882]
[1778060651780,34.4,81998.1,159.1,-0.14193,0.00016,9.28731]
[1778060657325,34.41,81998.14,159.1,-0.14193,0.00016,9.28756]
[1778060657466,34.41,81998.14,159.1,-0.14193,0.00016,9.28756]
[1778060657516,34.41,81998.14,159.1,-0.14193,0.00016,9.28756]
[1778060658847,34.41,81998.6,159.1,-0.14187,0.00016,9.28465]
[1778060658948,34.41,81998.34,159.1,-0.14191,0.00016,9.28657]
[1778060661221,34.41,81998.4,159.1,-0.1419,0.00016,9.28603]
[1778060661264,34.41,81998.48,159.1,-0.14188,0.00016,9.28536]
[1778060663191,34.41,82001.84,159.1,-0.14135,0.00016,9.26226]
[1778060663784,34.41,82001.84,159.1,-0.14135,0.00016,9.26226]
[1778060663972,34.41,82001.84,159.1,-0.14135,0.00016,9.26226]
[1778060664044,34.41,82005.78,159.1,-0.14073,0.00016,9.23505]
[1778060664195,34.41,82005.78,159.1,-0.14073,0.00016,9.23505]
[1778060664313,34.41,82005.78,159.1,-0.14073,0.00016,9.23505]
[1778060664856,34.41,82005.78,159.1,-0.14073,0.00016,9.23505]
[1778060664957,34.41,82004.02,159.1,-0.14101,0.00016,9.24736]
[1778060665586,34.41,82004.02,159.1,-0.14101,0.00016,9.24736]
[1778060665869,34.41,82004.02,159.1,-0.14101,0.00016,9.24736]
[1778060666307,34.41,81998.08,159.1,-0.14195,0.00016,9.28842]
[1778060666822,34.41,81998.08,159.1,-0.14195,0.00016,9.28842]
[1778060666894,34.41,81998.18,159.1,-0.14194,0.00016,9.28785]
[1778060667175,34.41,81998.18,159.1,-0.14194,0.00016,9.28785]
[1778060667318,34.41,81998.93,159.1,-0.14182,0.00016,9.28269]
[1778060668473,34.41,81998.93,159.1,-0.14182,0.00016,9.28269]
[1778060668541,34.41,81999.57,159.1,-0.14172,0.00016,9.27802]
[1778060672935,34.41,81997.3,159.1,-0.14199,0.00016,9.28648]
[1778060672960,34.41,81997.3,159.1,-0.14199,0.00016,9.28648]
[1778060672981,34.41,81997.3,159.1,-0.14199,0.00016,9.28648]
[1778060673105,34.41,81998.79,159.1,-0.14176,0.00016,9.27643]
[1778060673616,34.41,81998.79,159.1,-0.14176,0.00016,9.27643]
[1778060673708,34.41,82000.13,159.1,-0.14155,0.00016,9.26707]
[1778060675837,34.41,82004.43,159.1,-0.14087,0.00016,9.23764]
[1778060676122,34.41,82004.43,159.1,-0.14087,0.00016,9.23764]
[1778060675924,34.41,82003.1,159.1,-0.14109,0.00016,9.24699]
[1778060678048,34.41,82001.43,159.1,-0.14136,0.00016,9.25892]
[1778060678425,34.41,82002.94,159.1,-0.14113,0.00016,9.24895]
[1778060678790,34.41,82002.94,159.1,-0.14113,0.00016,9.24895]
[1778060678891,34.41,82002.38,159.1,-0.14122,0.00016,9.25295]
[1778060679220,34.41,82002.38,159.1,-0.14122,0.00016,9.25295]
[1778060679635,34.41,82002.38,159.1,-0.14122,0.00016,9.25295]
[1778060681900,34.41,81997.35,159.1,-0.14202,0.00016,9.28783]
[1778060682128,34.41,81997.35,159.1,-0.14202,0.00016,9.28783]
[1778060682556,34.41,81997.1,159.1,-0.14206,0.00016,9.28964]
[1778060682674,34.41,81997.1,159.1,-0.14206,0.00016,9.28964]
[1778060687353,34.42,81997.53,159.1,-0.14201,0.00016,9.28748]
[1778060687458,34.42,81996.93,159.1,-0.14211,0.00016,9.2917]
[1778060689423,34.42,81997.41,159.1,-0.14204,0.00016,9.28874]
[1778060689424,34.42,81997.41,159.1,-0.14204,0.00016,9.28874]
[1778060689472,34.42,81996.66,159.1,-0.14217,0.00016,9.29425]
[1778060692561,34.42,81996.99,159.1,-0.14212,0.00016,9.29214]
[1778060692574,34.42,81996.99,159.1,-0.14212,0.00016,9.29214]
[1778060693034,34.42,81997.79,159.1,-0.14199,0.00016,9.28671]
[1778060695122,34.42,82005.53,159.1,-0.14077,0.00016,9.23316]
[1778060695642,34.42,82005.53,159.1,-0.14077,0.00016,9.23316]
[1778060695804,34.42,82005.53,159.1,-0.14077,0.00016,9.23316]
[1778060695966,34.42,82005.53,159.1,-0.14077,0.00016,9.23316]
[1778060697475,34.42,82010.21,159.1,-0.14001,0.00016,9.19995]
[1778060697533,34.41,82009.99,159.1,-0.14003,0.00016,9.20093]
[1778060699530,34.42,82009.87,159.1,-0.1401,0.00016,9.20377]
[1778060699631,34.43,82009.12,159.1,-0.14026,0.00016,9.21087]
[1778060701037,34.43,82009.12,159.1,-0.14026,0.00016,9.21087]
[1778060701108,34.42,82009.66,159.1,-0.14016,0.00016,9.20643]
[1778060701284,34.42,82009.66,159.1,-0.14016,0.00016,9.20643]
[1778060701565,34.43,82010.38,159.1,-0.14009,0.00016,9.2036]
[1778060702473,34.43,82010.38,159.1,-0.14009,0.00016,9.2036]
[1778060702573,34.43,82007.99,159.1,-0.14047,0.00016,9.21996]
[1778060704250,34.43,82003.43,159.1,-0.14119,0.00016,9.25148]
[1778060704393,34.43,82003.43,159.1,-0.14119,0.00016,9.25148]
[1778060704495,34.43,82003.43,159.1,-0.14119,0.00016,9.25148]
[1778060704535,34.43,82003.43,159.1,-0.14119,0.00016,9.25148]
[1778060704666,34.43,82003.43,159.1,-0.14119,0.00016,9.25148]
[1778060704838,34.43,81999.95,159.1,-0.14174,0.00016,9.27554]
[1778060705941,34.43,81999.95,159.1,-0.14174,0.00016,9.27554]
[1778060706039,34.43,81999.13,159.1,-0.14187,0.00016,9.28153]
[1778060707626,34.43,82000.54,159.1,-0.14165,0.00016,9.27191]
[1778060708604,34.43,81998.93,159.1,-0.14191,0.00016,9.28307]
[1778060709535,34.43,81997.18,159.1,-0.14219,0.00016,9.29518]
[1778060709622,34.43,81990.66,159.1,-0.14322,0.00016,9.3401]
[1778060711185,34.43,81989.83,159.1,-0.14335,0.00016,9.3458]
[1778060712941,34.43,81989.09,159.1,-0.14347,0.00016,9.35087]
[1778060714949,34.43,81989.68,159.1,-0.14338,0.00016,9.34675]
[1778060715224,34.43,81989.38,159.1,-0.14342,0.00016,9.34879]
[1778060715249,34.43,81989.38,159.1,-0.14342,0.00016,9.34879]
[1778060716167,34.43,81989.38,159.1,-0.14342,0.00016,9.34879]
[1778060716172,34.43,81989.64,159.1,-0.14338,0.00016,9.34697]
[1778060716641,34.43,81989.64,159.1,-0.14338,0.00016,9.34697]
[1778060716672,34.43,81990.16,159.1,-0.1433,0.00016,9.34364]
[1778060717779,34.43,81990.16,159.1,-0.1433,0.00016,9.34364]
[1778060717923,34.43,81990.16,159.1,-0.1433,0.00016,9.34364]
[1778060718050,34.43,81988.27,159.1,-0.1436,0.00016,9.35663]
[1778060718219,34.43,81988.27,159.1,-0.1436,0.00016,9.35663]
[1778060718234,34.43,81988.27,159.1,-0.1436,0.00016,9.35663]
[1778060718426,34.43,81988.27,159.1,-0.1436,0.00016,9.35663]
[1778060718530,34.43,81988.27,159.1,-0.1436,0.00016,9.35663]
[1778060718743,34.43,81988.27,159.1,-0.1436,0.00016,9.35663]
[1778060719139,34.44,81964.0,159.1,-0.14751,0.00016,9.52433]
[1778060719364,34.44,81964.0,159.1,-0.14751,0.00016,9.52433]
[1778060719852,34.44,81964.0,159.1,-0.14751,0.00016,9.52433]
[1778060720169,34.44,81950.0,159.1,-0.1498,0.00016,9.62113]
[1778060720822,34.44,81950.0,159.1,-0.1498,0.00016,9.62113]
[1778060721139,34.44,81950.63,159.1,-0.1497,0.00016,9.61714]
[1778060721354,34.44,81950.63,159.1,-0.1497,0.00016,9.61714]
[1778060721377,34.44,81950.63,159.1,-0.1497,0.00016,9.61714]
[1778060721560,34.44,81950.63,159.1,-0.1497,0.00016,9.61714]
[1778060721714,34.44,81950.14,159.1,-0.14979,0.00016,9.62062]
[1778060723315,34.44,81949.92,159.1,-0.14983,0.00016,9.62249]
[1778060723728,34.44,81949.98,159.1,-0.14983,0.00016,9.62243]
[1778060724663,34.44,81949.98,159.1,-0.14983,0.00016,9.62243]
[1778060725300,34.44,81948.85,159.1,-0.15002,0.00016,9.63031]
[1778060725777,34.44,81948.85,159.1,-0.15002,0.00016,9.63031]
[1778060726583,34.44,81945.96,159.1,-0.15049,0.00016,9.65032]
[1778060726729,34.44,81945.96,159.1,-0.15049,0.00016,9.65032]
[1778060726767,34.44,81945.39,159.1,-0.15059,0.00016,9.6543]
[1778060728655,34.44,81945.58,159.1,-0.15056,0.00016,9.65329]
[1778060731324,34.45,81946.0,159.1,-0.15051,0.00016,9.65127]
[1778060734132,34.45,81941.79,159.1,-0.15113,0.00016,9.67345]
[1778060734421,34.45,81944.08,159.1,-0.15076,0.00016,9.65791]
[1778060738353,34.45,81946.56,159.1,-0.15038,0.00016,9.64197]
[1778060739258,34.45,81942.91,159.1,-0.15099,0.00016,9.66745]
[1778060740802,34.45,81940.33,159.1,-0.15142,0.00016,9.68551]
[1778060745910,34.46,81942.01,159.1,-0.15118,0.00016,9.6755]
[1778060747939,34.46,81938.73,159.1,-0.15173,0.00017,9.69838]
[1778060748000,34.46,81938.73,159.1,-0.15173,0.00017,9.69838]
[1778060748209,34.46,81938.73,159.1,-0.15173,0.00017,9.69838]
[1778060748224,34.46,81938.73,159.1,-0.15173,0.00017,9.69838]
[1778060748434,34.46,81937.07,159.1,-0.15201,0.00017,9.71006]
[1778060748502,34.46,81937.07,159.1,-0.15201,0.00017,9.71006]
[1778060748573,34.46,81937.07,159.1,-0.15201,0.00017,9.71006]
[1778060748665,34.46,81937.07,159.1,-0.15201,0.00017,9.71006]
[1778060749066,34.47,81918.61,159.1,-0.15513,0.00017,9.83948]
[1778060750143,34.47,81902.85,159.1,-0.1578,0.00017,9.94868]
[1778060750418,34.47,81902.85,159.1,-0.1578,0.00017,9.94868]
[1778060750945,34.47,81900.83,159.1,-0.15815,0.00017,9.96294]
[1778060752490,34.49,81903.22,159.1,-0.15787,0.00017,9.95188]
[1778060752497,34.49,81903.22,159.1,-0.15787,0.00017,9.95188]
[1778060753130,34.51,81899.31,159.1,-0.15867,0.00017,9.98438]
[1778060754835,34.51,81897.77,159.1,-0.15893,0.00017,9.99504]
[1778060754973,34.51,81898.05,159.1,-0.15889,0.00017,9.99316]
[1778060756598,34.51,81898.38,159.1,-0.15884,0.00017,9.99117]
[1778060758640,34.52,81898.38,159.1,-0.15891,0.00017,9.99413]
[1778060762738,34.56,81901.33,159.1,-0.15869,0.00017,9.98546]
[1778060764966,34.58,81910.61,159.1,-0.15721,0.00017,9.92533]
[1778060767484,34.58,81913.1,159.1,-0.15682,0.00017,9.90941]
[1778060767780,34.58,81913.1,159.1,-0.15682,0.00017,9.90941]
[1778060768679,34.58,81913.5,159.1,-0.15676,0.00017,9.90707]
[1778060770489,34.6,81914.87,159.1,-0.15664,0.00017,9.90218]
[1778060774050,34.6,81909.57,159.1,-0.15756,0.00017,9.93979]
[1778060775116,34.6,81898.61,159.1,-0.15944,0.00017,10.01582]
[1778060779228,34.61,81893.33,159.1,-0.16035,0.00017,10.05282]
[1778060781928,34.61,81891.38,159.1,-0.1607,0.00017,10.06686]
[1778060782505,34.61,81888.86,159.1,-0.16114,0.00017,10.08437]
[1778060785442,34.61,81887.21,159.1,-0.16143,0.00017,10.09623]
[1778060787448,34.61,81888.46,159.1,-0.16123,0.00017,10.08798]
[1778060793111,34.62,81888.76,159.1,-0.16111,0.00017,10.07943]
[1778060794179,34.62,81889.33,159.1,-0.16102,0.00017,10.0757]
[1778060796814,34.62,81891.34,159.1,-0.16068,0.00017,10.06229]
[1778060797641,34.62,81892.24,159.1,-0.16054,0.00017,10.05653]
[1778060797661,34.62,81892.24,159.1,-0.16054,0.00017,10.05653]
[1778060797810,34.62,81892.24,159.1,-0.16054,0.00017,10.05653]
[1778060797916,34.62,81889.76,159.1,-0.16097,0.00017,10.07375]
[1778060798958,34.62,81889.76,159.1,-0.16097,0.00017,10.07375]
[1778060799258,34.62,81889.76,159.1,-0.16097,0.00017,10.07375]
[1778060799011,34.62,81881.09,159.1,-0.16246,0.00017,10.13359]
[1778060800382,34.62,81876.2,159.1,-0.16331,0.00017,10.16743]
[1778060801063,34.62,81876.2,159.1,-0.16331,0.00017,10.16743]
[1778060801088,34.62,81872.18,159.1,-0.16402,0.00017,10.19525]
[1778060802400,34.62,81875.81,159.1,-0.16339,0.00017,10.17035]
[1778060803076,34.62,81875.81,159.1,-0.16339,0.00017,10.17035]
[1778060803976,34.62,81881.27,159.1,-0.16245,0.00017,10.13305]
[1778060804424,34.62,81885.1,159.1,-0.16179,0.00017,10.1069]
[1778060806341,34.62,81881.05,159.1,-0.1625,0.00017,10.13487]
[1778060807441,34.62,81879.06,159.1,-0.16284,0.00017,10.14863]
[1778060808996,34.63,81874.51,159.1,-0.16363,0.00017,10.17994]
[1778060809090,34.63,81874.51,159.1,-0.16363,0.00017,10.17994]
[1778060809189,34.63,81873.73,159.1,-0.16377,0.00017,10.18537]
[1778060809457,34.63,81873.73,159.1,-0.16377,0.00017,10.18537]
[1778060809558,34.63,81865.47,159.1,-0.1652,0.00017,10.24203]
[1778060810568,34.63,81865.47,159.1,-0.1652,0.00017,10.24203]
[1778060811910,34.63,81861.15,159.1,-0.16596,0.00017,10.27196]
[1778060813417,34.63,81860.09,159.1,-0.16615,0.00017,10.27935]
[1778060813804,34.63,81860.09,159.1,-0.16615,0.00017,10.27935]
[1778060814442,34.63,81860.16,159.1,-0.16614,0.00017,10.2791]
[1778060814995,34.63,81860.16,159.1,-0.16614,0.00017,10.2791]
[1778060815021,34.63,81860.16,159.1,-0.16614,0.00017,10.2791]
[1778060815059,34.63,81860.16,159.1,-0.16614,0.00017,10.2791]
[1778060815125,34.63,81860.16,159.1,-0.16614,0.00017,10.2791]
[1778060815253,34.63,81859.5,159.1,-0.16626,0.00017,10.28374]
[1778060815965,34.63,81859.5,159.1,-0.16626,0.00017,10.28374]
[1778060816050,34.63,81851.93,159.1,-0.16759,0.00018,10.33588]
[1778060819602,34.63,81847.68,159.1,-0.16836,0.00018,10.36573]
[1778060822135,34.63,81831.99,159.1,-0.17115,0.00018,10.47373]
[1778060824101,34.63,81823.11,159.1,-0.17274,0.00018,10.53454]
[1778060824757,34.63,81823.11,159.1,-0.17274,0.00018,10.53454]
[1778060826303,34.63,81823.18,159.1,-0.17273,0.00018,10.53405]
[1778060827740,34.63,81821.26,159.1,-0.17307,0.00018,10.54714]
[1778060827856,34.63,81813.56,159.1,-0.17446,0.00018,10.59971]
[1778060829478,34.64,81812.91,159.1,-0.1746,0.00018,10.60522]
[1778060829817,34.64,81814.46,159.1,-0.17435,0.00018,10.59562]
[1778060830571,34.64,81814.46,159.1,-0.17435,0.00018,10.59562]
[1778060830614,34.64,81814.46,159.1,-0.17435,0.00018,10.59562]
[1778060830624,34.64,81814.46,159.1,-0.17435,0.00018,10.59562]
[1778060830757,34.64,81814.46,159.1,-0.17435,0.00018,10.59562]
[1778060830929,34.64,81814.46,159.1,-0.17435,0.00018,10.59562]
[1778060830982,34.64,81819.45,159.1,-0.17345,0.00018,10.56145]
[1778060831822,34.64,81819.45,159.1,-0.17345,0.00018,10.56145]
[1778060832088,34.64,81819.45,159.1,-0.17345,0.00018,10.56145]
[1778060832124,34.64,81819.45,159.1,-0.17345,0.00018,10.56145]
[1778060832183,34.64,81835.74,159.1,-0.17053,0.00018,10.44986]
[1778060832449,34.64,81835.74,159.1,-0.17053,0.00018,10.44986]
[1778060833065,34.64,81845.68,159.1,-0.16877,0.00018,10.38193]
[1778060833896,34.64,81845.68,159.1,-0.16877,0.00018,10.38193]
[1778060834243,34.64,81850.92,159.1,-0.16786,0.00018,10.34624]
[1778060837999,34.64,81853.11,159.1,-0.16748,0.00018,10.33146]
[1778060838003,34.64,81853.11,159.1,-0.16748,0.00018,10.33146]
[1778060838044,34.64,81851.77,159.1,-0.16771,0.00018,10.34071]
[1778060841355,34.65,81854.75,159.1,-0.16721,0.00018,10.32105]
[1778060842132,34.65,81854.75,159.1,-0.16721,0.00018,10.32105]
[1778060842436,34.65,81854.66,159.1,-0.16723,0.00018,10.32178]
[1778060842592,34.65,81857.79,159.1,-0.16668,0.00017,10.30039]
[1778060845384,34.65,81861.31,159.1,-0.16607,0.00017,10.27643]
[1778060845552,34.65,81861.31,159.1,-0.16607,0.00017,10.27643]
[1778060845881,34.65,81861.31,159.1,-0.16607,0.00017,10.27643]
[1778060846243,34.65,81861.31,159.1,-0.16607,0.00017,10.27643]
[1778060846722,34.65,81864.12,159.1,-0.16558,0.00017,10.25729]
[1778060846769,34.65,81864.12,159.1,-0.16558,0.00017,10.25729]
[1778060846877,34.65,81864.12,159.1,-0.16558,0.00017,10.25729]
[1778060848312,34.65,81868.73,159.1,-0.16479,0.00017,10.22583]
[1778060847637,34.65,81861.29,159.1,-0.16608,0.00017,10.277]
[1778060848646,34.65,81857.18,159.1,-0.1668,0.00018,10.3051]
[1778060849675,34.65,81857.18,159.1,-0.1668,0.00018,10.3051]
[1778060849821,34.65,81857.18,159.1,-0.1668,0.00018,10.3051]
[1778060849844,34.65,81857.18,159.1,-0.1668,0.00018,10.3051]
[1778060849885,34.65,81857.94,159.1,-0.16667,0.00017,10.2998]
[1778060850510,34.65,81857.94,159.1,-0.16667,0.00017,10.2998]
[1778060850609,34.65,81857.94,159.1,-0.16667,0.00017,10.2998]
[1778060852738,34.65,81853.3,159.1,-0.16739,0.00018,10.32429]
[1778060852871,34.65,81853.3,159.1,-0.16739,0.00018,10.32429]
[1778060855745,34.65,81855.19,159.1,-0.16707,0.00018,10.31151]
[1778060859803,34.65,81859.13,159.1,-0.16638,0.00017,10.28479]
[1778060861199,34.65,81857.34,159.1,-0.1667,0.00018,10.29715]
[1778060862886,34.65,81857.4,159.1,-0.16669,0.00017,10.29691]
[1778060863237,34.65,81857.4,159.1,-0.16669,0.00017,10.29691]
[1778060864977,34.65,81853.66,159.1,-0.16735,0.00018,10.32272]
[1778060869116,34.65,81857.4,159.1,-0.1667,0.00017,10.29739]
[1778060874828,34.65,81856.2,159.1,-0.16693,0.00018,10.30619]
[1778060877207,34.66,81855.57,159.1,-0.16704,0.00018,10.31058]
[1778060878381,34.66,81853.33,159.1,-0.16744,0.00018,10.32607]
[1778060878405,34.66,81853.33,159.1,-0.16744,0.00018,10.32607]
[1778060878856,34.66,81848.04,159.1,-0.16837,0.00018,10.36255]
[1778060879362,34.66,81848.04,159.1,-0.16837,0.00018,10.36255]
[1778060879590,34.66,81848.04,159.1,-0.16837,0.00018,10.36255]
[1778060881318,34.66,81843.18,159.1,-0.16923,0.00018,10.39581]
[1778060882296,34.66,81841.08,159.1,-0.16961,0.00018,10.41035]
[1778060882753,34.66,81840.19,159.1,-0.16977,0.00018,10.4166]
[1778060887125,34.66,81832.18,159.1,-0.1712,0.00018,10.47181]
[1778060887726,34.66,81834.9,159.1,-0.17072,0.00018,10.45328]
[1778060887734,34.66,81834.9,159.1,-0.17072,0.00018,10.45328]
[1778060889072,34.66,81820.67,159.1,-0.17327,0.00018,10.5508]
[1778060890119,34.66,81820.67,159.1,-0.17327,0.00018,10.5508]
[1778060890318,34.66,81820.67,159.1,-0.17327,0.00018,10.5508]
[1778060891117,34.66,81820.73,159.1,-0.17326,0.00018,10.55051]
[1778060891218,34.66,81809.96,159.1,-0.1752,0.00018,10.62411]
[1778060891953,34.66,81801.3,159.1,-0.17678,0.00018,10.68336]
[1778060895981,34.67,81791.05,159.1,-0.1787,0.00018,10.75499]
[1778060896460,34.67,81791.05,159.1,-0.1787,0.00018,10.75499]
[1778060896988,34.67,81777.5,159.1,-0.18119,0.00018,10.84713]
[1778060898344,34.67,81770.97,159.1,-0.1824,0.00019,10.89152]
[1778060899236,34.67,81770.97,159.1,-0.1824,0.00019,10.89152]
[1778060900271,34.67,81772.8,159.1,-0.18206,0.00019,10.87912]
[1778060901530,34.67,81777.85,159.1,-0.18113,0.00018,10.8448]
[1778060901874,34.67,81777.85,159.1,-0.18113,0.00018,10.8448]
[1778060902098,34.67,81770.66,159.1,-0.18246,0.00019,10.89367]
[1778060904404,34.67,81776.49,159.1,-0.18138,0.00018,10.85401]
[1778060905400,34.67,81781.43,159.1,-0.18046,0.00018,10.82039]
[1778060906298,34.67,81789.08,159.1,-0.17906,0.00018,10.76836]
[1778060907301,34.67,81795.79,159.1,-0.17783,0.00018,10.72275]
[1778060907717,34.67,81795.79,159.1,-0.17783,0.00018,10.72275]
[1778060911564,34.67,81794.39,159.1,-0.17801,0.00018,10.72518]
[1778060916911,34.67,81789.76,159.1,-0.17886,0.00018,10.75706]
[1778060923178,34.67,81790.44,159.1,-0.17875,0.00018,10.75284]
[1778060928213,34.68,81787.98,159.1,-0.17921,0.00018,10.76988]
[1778060931713,34.68,81791.93,159.1,-0.17849,0.00018,10.74314]
[1778060932371,34.68,81791.93,159.1,-0.17849,0.00018,10.74314]
[1778060932789,34.68,81795.74,159.1,-0.17779,0.00018,10.7173]
[1778060933147,34.68,81795.74,159.1,-0.17779,0.00018,10.7173]
[1778060933248,34.68,81803.84,159.1,-0.17632,0.00018,10.66206]
[1778060933498,34.68,81803.84,159.1,-0.17632,0.00018,10.66206]
[1778060933538,34.68,81803.84,159.1,-0.17632,0.00018,10.66206]
[1778060933974,34.68,81803.84,159.1,-0.17632,0.00018,10.66206]
[1778060934949,34.68,81808.7,159.1,-0.17543,0.00018,10.62879]
[1778060934956,34.68,81808.7,159.1,-0.17543,0.00018,10.62879]
[1778060934995,34.68,81808.7,159.1,-0.17543,0.00018,10.62879]
[1778060935048,34.68,81808.7,159.1,-0.17543,0.00018,10.62879]
[1778060937603,34.68,81816.73,159.1,-0.17399,0.00018,10.57426]
[1778060942894,34.68,81821.72,159.1,-0.17311,0.00018,10.5408]
[1778060944358,34.68,81825.38,159.1,-0.17246,0.00018,10.51614]
[1778060944405,34.68,81831.49,159.1,-0.17138,0.00018,10.47461]
[1778060944931,34.68,81831.49,159.1,-0.17138,0.00018,10.47461]
[1778060945216,34.68,81831.49,159.1,-0.17138,0.00018,10.47461]
[1778060945618,34.68,81834.21,159.1,-0.1709,0.00018,10.45613]
[1778060945976,34.68,81834.21,159.1,-0.1709,0.00018,10.45613]
[1778060949031,34.68,81838.62,159.1,-0.17012,0.00018,10.42639]
[1778060949078,34.68,81838.62,159.1,-0.17012,0.00018,10.42639]
[1778060950045,34.68,81833.47,159.1,-0.17104,0.00018,10.46174]
[1778060953490,34.69,81835.51,159.1,-0.17071,0.00018,10.44885]
[1778060954969,34.69,81835.56,159.1,-0.1707,0.00018,10.44864]
[1778060955043,34.69,81835.56,159.1,-0.1707,0.00018,10.44864]
[1778060956859,34.69,81841.69,159.1,-0.16962,0.00018,10.40706]
[1778060962451,34.69,81849.13,159.1,-0.16834,0.00018,10.35734]
[1778060966210,34.69,81851.26,159.1,-0.16798,0.00018,10.34331]
[1778060967575,34.7,81854.12,159.1,-0.16749,0.00018,10.32433]
[1778060967600,34.7,81854.12,159.1,-0.16749,0.00018,10.32433]
[1778060968284,34.7,81854.12,159.1,-0.16749,0.00018,10.32433]
[1778060968364,34.7,81856.64,159.1,-0.16706,0.00018,10.30774]
[1778060968758,34.7,81856.64,159.1,-0.16706,0.00018,10.30774]
[1778060968894,34.7,81856.64,159.1,-0.16706,0.00018,10.30774]
[1778060969436,34.7,81856.64,159.1,-0.16706,0.00018,10.30774]
[1778060969029,34.7,81862.88,159.1,-0.16598,0.00017,10.26522]
[1778060969955,34.7,81862.88,159.1,-0.16598,0.00017,10.26522]
[1778060970258,34.7,81862.88,159.1,-0.16598,0.00017,10.26522]
[1778060970303,34.7,81862.88,159.1,-0.16598,0.00017,10.26522]
[1778060970350,34.7,81868.98,159.1,-0.16492,0.00017,10.2237]
[1778060972403,34.7,81876.81,159.1,-0.16348,0.00017,10.16283]
[1778060975344,34.7,81879.65,159.1,-0.163,0.00017,10.1436]
[1778060975350,34.7,81885.26,159.1,-0.16204,0.00017,10.10536]
[1778060977033,34.7,81886.48,159.1,-0.16184,0.00017,10.0974]
[1778060977254,34.7,81883.52,159.1,-0.16235,0.00017,10.11804]
[1778060978119,34.7,81883.52,159.1,-0.16235,0.00017,10.11804]
[1778060980561,34.71,81881.34,159.1,-0.16274,0.00017,10.13336]
[1778060980924,34.71,81881.34,159.1,-0.16274,0.00017,10.13336]
[1778060982183,34.71,81881.34,159.1,-0.16275,0.00017,10.1337]
[1778060982192,34.71,81880.63,159.1,-0.16287,0.00017,10.13869]
[1778060982477,34.71,81880.63,159.1,-0.16287,0.00017,10.13869]
[1778060982591,34.71,81884.13,159.1,-0.16227,0.00017,10.11473]
[1778060987459,34.71,81883.7,159.1,-0.16236,0.00017,10.11827]
[1778060987626,34.71,81888.56,159.1,-0.16153,0.00017,10.08514]
[1778060993415,34.72,81886.7,159.1,-0.1619,0.00017,10.09984]
[1778060995515,34.72,81886.49,159.1,-0.16195,0.00017,10.10204]
[1778060998353,34.72,81886.41,159.1,-0.16199,0.00017,10.10368]
[1778061003248,34.73,81895.46,159.1,-0.16048,0.00017,10.04336]
[1778061003764,34.73,81895.72,159.1,-0.16046,0.00017,10.04246]
[1778061003979,34.74,81896.22,159.1,-0.16039,0.00017,10.03949]
[1778061005155,34.74,81896.22,159.1,-0.16039,0.00017,10.03949]
[1778061008804,34.74,81901.18,159.1,-0.15956,0.00017,10.00628]
[1778061013872,34.74,81901.32,159.1,-0.15958,0.00017,10.00698]
[1778061017982,34.75,81898.95,159.1,-0.16001,0.00017,10.02423]
[1778061018023,34.75,81893.31,159.1,-0.16097,0.00017,10.06305]
[1778061023296,34.75,81893.53,159.1,-0.16097,0.00017,10.06311]
[1778061023628,34.76,81894.97,159.1,-0.16074,0.00017,10.05367]
[1778061028914,34.76,81895.74,159.1,-0.16067,0.00017,10.05085]
[1778061034141,34.77,81891.7,159.1,-0.16131,0.00017,10.07265]
[1778061038985,34.78,81883.32,159.1,-0.16279,0.00017,10.13205]
[1778061042747,34.78,81882.1,159.1,-0.16302,0.00017,10.1412]
[1778061042757,34.78,81882.1,159.1,-0.16302,0.00017,10.1412]
[1778061043175,34.78,81882.1,159.1,-0.16302,0.00017,10.1412]
[1778061043202,34.78,81881.31,159.1,-0.16317,0.00017,10.14686]
[1778061046770,34.79,81877.49,159.1,-0.16386,0.00017,10.17432]
[1778061047150,34.79,81877.49,159.1,-0.16386,0.00017,10.17432]
[1778061047160,34.79,81877.49,159.1,-0.16386,0.00017,10.17432]
[1778061047169,34.79,81877.49,159.1,-0.16386,0.00017,10.17432]
[1778061047286,34.79,81877.49,159.1,-0.16386,0.00017,10.17432]
[1778061048048,34.79,81853.63,159.1,-0.16803,0.00018,10.33811]
[1778061048782,34.79,81853.63,159.1,-0.16803,0.00018,10.33811]
[1778061049498,34.79,81844.33,159.1,-0.16968,0.00018,10.40186]
[1778061055097,34.8,81841.62,159.1,-0.1702,0.00018,10.42179]
[1778061060132,34.8,81839.84,159.1,-0.17054,0.00018,10.43512]
[1778061061119,34.8,81839.84,159.1,-0.17054,0.00018,10.43512]
[1778061063001,34.8,81839.2,159.2,-0.17066,0.00018,10.43977]
[1778061067218,34.8,81841.44,159.2,-0.17027,0.00018,10.4248]
[1778061073223,34.81,81841.72,159.2,-0.17026,0.00018,10.42441]
[1778061074420,34.81,81841.72,159.2,-0.17026,0.00018,10.42441]
[1778061075147,34.81,81841.67,159.2,-0.17028,0.00018,10.42499]
[1778061076429,34.81,81841.69,159.2,-0.17028,0.00018,10.42508]
[1778061076453,34.81,81849.11,159.2,-0.16897,0.00018,10.37464]
[1778061078500,34.81,81854.3,159.2,-0.16807,0.00018,10.33943]
[1778061080176,34.81,81857.51,159.2,-0.16751,0.00017,10.31796]
[1778061082153,34.82,81863.84,159.2,-0.16642,0.00017,10.27532]
[1778061083297,34.82,81865.54,159.2,-0.16613,0.00017,10.26402]
[1778061084418,34.82,81865.6,159.2,-0.16613,0.00017,10.26391]
[1778061084895,34.82,81866.07,159.2,-0.16606,0.00017,10.26102]
[1778061090342,34.82,81862.88,159.2,-0.16665,0.00017,10.28448]
[1778061095377,34.83,81855.65,159.2,-0.16787,0.00018,10.32778]
[1778061100412,34.83,81852.53,159.2,-0.16844,0.00018,10.35002]
[1778061104441,34.84,81862.48,159.2,-0.16672,0.00017,10.28309]
[1778061104804,34.84,81862.48,159.2,-0.16672,0.00017,10.28309]
[1778061105448,34.84,81863.67,159.2,-0.16652,0.00017,10.27527]
[1778061105598,34.84,81863.67,159.2,-0.16652,0.00017,10.27527]
[1778061107249,34.84,81867.99,159.2,-0.16577,0.00017,10.24591]
[1778061107293,34.84,81867.99,159.2,-0.16577,0.00017,10.24591]
[1778061107880,34.84,81868.43,159.2,-0.1657,0.00017,10.24303]
[1778061109938,34.84,81873.5,159.2,-0.16482,0.00017,10.20875]
[1778061111061,34.84,81878.93,159.2,-0.16389,0.00017,10.17191]
[1778061112038,34.84,81880.93,159.2,-0.16355,0.00017,10.15849]
[1778061116210,34.84,81886.45,159.2,-0.16263,0.00017,10.12187]
[1778061119434,34.85,81889.25,159.2,-0.16217,0.00017,10.10365]
[1778061120501,34.85,81890.43,159.2,-0.16198,0.00017,10.09592]
[1778061121893,34.85,81897.06,159.2,-0.16086,0.00017,10.05136]
[1778061122415,34.85,81897.06,159.2,-0.16086,0.00017,10.05136]
[1778061122867,34.85,81897.11,159.2,-0.16086,0.00017,10.0514]
[1778061123273,34.85,81897.11,159.2,-0.16086,0.00017,10.0514]
[1778061127865,34.86,81900.76,159.2,-0.16028,0.00017,10.02809]
[1778061132701,34.87,81902.75,159.2,-0.15999,0.00017,10.0166]
[1778061133214,34.87,81902.75,159.2,-0.15999,0.00017,10.0166]
[1778061133235,34.87,81902.75,159.2,-0.15999,0.00017,10.0166]
[1778061133519,34.87,81904.93,159.2,-0.15964,0.00017,10.0026]
[1778061135110,34.87,81905.62,159.2,-0.15953,0.00017,9.9979]
[1778061136648,34.87,81909.32,159.2,-0.15892,0.00017,9.97341]
[1778061136659,34.87,81909.32,159.2,-0.15892,0.00017,9.97341]
[1778061137320,34.87,81909.32,159.2,-0.15892,0.00017,9.97341]
[1778061142654,34.88,81912.39,159.2,-0.15844,0.00017,9.95397]
[1778061142669,34.88,81912.39,159.2,-0.15844,0.00017,9.95397]
[1778061145725,34.88,81916.24,159.2,-0.15782,0.00017,9.92894]
[1778061146950,34.88,81916.75,159.2,-0.15774,0.00017,9.92579]
[1778061149105,34.88,81909.24,159.2,-0.15901,0.00017,9.97725]
[1778061149202,34.89,81906.52,159.2,-0.15949,0.00017,9.99628]
[1778061151757,34.89,81903.76,159.2,-0.15988,0.00017,10.00852]
[1778061152280,34.89,81904.0,159.2,-0.15985,0.00017,10.0071]
[1778061152780,34.89,81910.14,159.2,-0.15881,0.00017,9.96527]
[1778061154204,34.89,81910.14,159.2,-0.15881,0.00017,9.96527]
[1778061157165,34.89,81910.6,159.2,-0.15875,0.00017,9.96289]
[1778061157651,34.89,81910.34,159.2,-0.15881,0.00017,9.96521]
[1778061157996,34.89,81910.34,159.2,-0.15881,0.00017,9.96521]
[1778061159086,34.89,81913.64,159.2,-0.15826,0.00017,9.943]
[1778061162058,34.9,81918.63,159.2,-0.15745,0.00017,9.90998]
[1778061162791,34.9,81918.35,159.2,-0.1575,0.00017,9.91224]
[1778061162805,34.9,81918.35,159.2,-0.1575,0.00017,9.91224]
[1778061162939,34.9,81918.35,167.6,-0.1575,0.00017,9.91224]
[1778061162941,34.9,81918.35,167.6,-0.1575,0.00017,9.91224]
[1778061162959,34.9,81918.35,167.6,-0.1575,0.00017,9.91224]
[1778061162976,34.9,81918.35,167.6,-0.1575,0.00017,9.91224]
[1778061163061,34.9,81918.91,167.6,-0.15742,0.00017,9.90878]
[1778061165957,34.9,81918.49,167.6,-0.15749,0.00017,9.91186]
[1778061172245,34.9,81919.21,167.6,-0.15739,0.00017,9.90752]
[1778061176243,34.91,81924.11,167.6,-0.15658,0.00017,9.87482]
[1778061176511,34.91,81924.11,167.6,-0.15658,0.00017,9.87482]
[1778061176536,34.91,81924.15,167.6,-0.15658,0.00017,9.87471]
[1778061177515,34.91,81924.15,167.6,-0.15658,0.00017,9.87471]
[1778061177714,34.91,81924.82,167.6,-0.15648,0.00017,9.87053]
[1778061178342,34.91,81929.47,167.6,-0.15571,0.00017,9.83904]
[1778061178883,34.91,81929.47,167.6,-0.15571,0.00017,9.83904]
[1778061179128,34.91,81933.94,167.6,-0.15497,0.00017,9.80881]
[1778061183551,34.91,81935.47,167.6,-0.15472,0.00017,9.79852]
[1778061183568,34.91,81935.47,167.6,-0.15472,0.00017,9.79852]
[1778061183590,34.91,81935.47,167.6,-0.15472,0.00017,9.79852]
[1778061183571,34.91,81936.75,167.6,-0.15451,0.00017,9.78985]
[1778061183726,34.91,81936.75,167.6,-0.15451,0.00017,9.78985]
[1778061183997,34.91,81928.42,167.6,-0.1559,0.00017,9.84711]
[1778061185620,34.91,81928.42,167.6,-0.1559,0.00017,9.84711]
[1778061187619,34.91,81922.05,167.6,-0.15698,0.00017,9.89093]
[1778061195980,34.93,81925.48,167.6,-0.1565,0.00017,9.87174]
[1778061197472,34.93,81925.02,167.6,-0.15659,0.00017,9.87527]
[1778061199168,34.93,81925.44,167.6,-0.15654,0.00017,9.87322]
[1778061205144,34.94,81928.04,167.6,-0.15617,0.00017,9.85834]
[1778061206968,34.94,81927.06,167.6,-0.15635,0.00017,9.86542]
[1778061206994,34.94,81927.06,167.6,-0.15635,0.00017,9.86542]
[1778061206996,34.94,81927.06,167.6,-0.15635,0.00017,9.86542]
[1778061208993,34.95,81934.44,167.6,-0.15514,0.00017,9.81606]
[1778061209079,34.95,81934.44,167.6,-0.15514,0.00017,9.81606]
[1778061209172,34.95,81937.09,167.6,-0.15471,0.00017,9.79851]
[1778061211680,34.95,81940.76,167.6,-0.15411,0.00016,9.77381]
[1778061213387,34.95,81936.08,167.6,-0.15481,0.00017,9.79879]
[1778061215278,34.95,81937.09,167.6,-0.15466,0.00017,9.79243]
[1778061215665,34.95,81937.09,167.6,-0.15466,0.00017,9.79243]
[1778061215320,34.95,81936.59,167.6,-0.15475,0.00017,9.7961]
[1778061216144,34.95,81936.59,167.6,-0.15475,0.00017,9.7961]
[1778061216773,34.96,81936.73,167.6,-0.15473,0.00017,9.79565]
[1778061221823,34.96,81935.83,167.6,-0.15494,0.00017,9.80416]
[1778061227298,34.97,81935.56,167.6,-0.15506,0.00017,9.80894]
[1778061232333,34.98,81936.94,167.6,-0.15488,0.00017,9.80192]
[1778061233231,34.98,81936.94,167.6,-0.15488,0.00017,9.80192]
[1778061233317,34.98,81936.94,167.6,-0.15488,0.00017,9.80192]
[1778061233524,34.98,81943.4,167.6,-0.15383,0.00016,9.75851]
[1778061234333,34.98,81943.4,167.6,-0.15383,0.00016,9.75851]
[1778061234347,34.99,81951.01,167.6,-0.15259,0.00016,9.7071]
[1778061236506,34.99,81952.91,167.6,-0.15228,0.00016,9.69434]
[1778061237634,34.99,81953.77,167.6,-0.15214,0.00016,9.68866]
[1778061239697,34.99,81962.17,167.6,-0.15079,0.00016,9.63214]
[1778061243410,34.99,81955.25,167.6,-0.15193,0.00016,9.67998]
[1778061246592,34.99,81955.62,167.6,-0.15188,0.00016,9.67782]
[1778061246667,34.99,81956.72,167.6,-0.15171,0.00016,9.67053]
[1778061247253,34.99,81956.72,167.6,-0.15171,0.00016,9.67053]
[1778061247782,34.99,81957.09,167.6,-0.15166,0.00016,9.66843]
[1778061248457,34.99,81957.09,167.6,-0.15166,0.00016,9.66843]
[1778061254262,35.0,81957.98,167.6,-0.15157,0.00016,9.66471]
[1778061259540,35.01,81955.55,167.6,-0.15202,0.00016,9.68371]
[1778061262528,35.01,81956.7,167.6,-0.15185,0.00016,9.67669]
[1778061263715,35.02,81956.04,167.6,-0.15197,0.00016,9.68157]
[1778061264524,35.02,81953.92,167.6,-0.15232,0.00016,9.69635]
[1778061264873,35.02,81953.95,167.6,-0.15233,0.00016,9.69652]
[1778061270617,35.03,81953.88,167.6,-0.15239,0.00016,9.69919]
[1778061271743,35.03,81953.88,167.6,-0.15239,0.00016,9.69919]
[1778061273242,35.03,81952.22,167.6,-0.15258,0.00016,9.70337]
[1778061276086,35.03,81942.99,167.6,-0.15413,0.00016,9.76729]
[1778061282430,35.04,81942.48,167.6,-0.15425,0.00016,9.77237]
[1778061282536,35.04,81942.48,167.6,-0.15425,0.00016,9.77237]
[1778061283906,35.04,81942.48,167.6,-0.15426,0.00016,9.7729]
[1778061289750,35.05,81948.26,167.6,-0.15336,0.00016,9.73554]
[1778061294785,35.05,81948.97,167.6,-0.15328,0.00016,9.73232]
[1778061297108,35.05,81950.64,167.6,-0.15301,0.00016,9.72132]
[1778061300776,35.06,81951.22,167.6,-0.15294,0.00016,9.71841]
[1778061301572,35.06,81954.27,167.6,-0.15246,0.00016,9.69856]
[1778061302791,35.06,81954.27,167.6,-0.15246,0.00016,9.69856]
[1778061301956,35.06,81961.91,167.6,-0.15122,0.00016,9.64677]
[1778061303583,35.06,81961.91,167.6,-0.15122,0.00016,9.64677]
[1778061303848,35.06,81971.88,167.6,-0.14961,0.00016,9.57967]
[1778061304804,35.06,81971.88,167.6,-0.14961,0.00016,9.57967]
[1778061305292,35.06,81971.88,167.6,-0.14961,0.00016,9.57967]
[1778061306375,35.06,81975.86,167.6,-0.14899,0.00016,9.55336]
[1778061306593,35.06,81983.24,167.6,-0.14781,0.00016,9.50368]
[1778061309036,35.07,81984.18,167.6,-0.14767,0.00016,9.49774]
[1778061309349,35.07,81984.18,167.6,-0.14767,0.00016,9.49774]
[1778061309352,35.07,81977.88,167.6,-0.1487,0.00016,9.54118]
[1778061311791,35.07,81970.97,167.6,-0.14983,0.00016,9.58858]
[1778061313371,35.07,81971.1,167.6,-0.1498,0.00016,9.5877]
[1778061318744,35.08,81969.45,167.6,-0.1501,0.00016,9.60032]
[1778061319898,35.08,81971.21,167.6,-0.14984,0.00016,9.58925]
[1778061320946,35.08,81975.68,167.6,-0.14913,0.00016,9.55928]
[1778061322039,35.08,81978.18,167.6,-0.14873,0.00016,9.54235]
[1778061323949,35.08,81981.3,167.6,-0.14824,0.00016,9.52193]
[1778061324552,35.08,81981.3,167.6,-0.14824,0.00016,9.52193]
[1778061324617,35.08,81981.3,167.6,-0.14824,0.00016,9.52193]
[1778061324633,35.08,81981.3,167.6,-0.14824,0.00016,9.52193]
[1778061324894,35.08,81979.19,167.6,-0.1486,0.00016,9.53699]
[1778061325032,35.08,81979.19,167.6,-0.1486,0.00016,9.53699]
[1778061325673,35.08,81979.19,167.6,-0.1486,0.00016,9.53699]
[1778061325804,35.08,81979.19,167.6,-0.1486,0.00016,9.53699]
[1778061325758,35.09,81971.81,167.6,-0.14979,0.00016,9.58732]
[1778061326632,35.09,81963.45,167.6,-0.15115,0.00016,9.64422]
[1778061326979,35.09,81963.45,167.6,-0.15115,0.00016,9.64422]
[1778061328753,35.09,81960.77,167.6,-0.15159,0.00016,9.66258]
[1778061332621,35.09,81960.37,167.6,-0.15159,0.00016,9.6586]
[1778061333298,35.09,81960.05,167.6,-0.15164,0.00016,9.66095]
[1778061334321,35.09,81959.51,167.6,-0.15174,0.00016,9.6648]
[1778061339811,35.09,81960.18,167.6,-0.15164,0.00016,9.66099]
[1778061340146,35.09,81960.6,167.6,-0.15158,0.00016,9.65833]
[1778061340212,35.1,81960.18,167.6,-0.15166,0.00016,9.66156]
[1778061343212,35.1,81965.26,167.6,-0.15085,0.00016,9.62802]
[1778061343264,35.1,81965.26,167.6,-0.15085,0.00016,9.62802]
[1778061343519,35.1,81965.26,167.6,-0.15085,0.00016,9.62802]
[1778061343795,35.1,81965.26,167.6,-0.15085,0.00016,9.62802]
[1778061343815,35.1,81966.5,167.6,-0.15066,0.00016,9.62008]
[1778061344966,35.1,81969.96,167.6,-0.15011,0.00016,9.59691]
[1778061345820,35.1,81969.96,167.6,-0.15011,0.00016,9.59691]
[1778061345787,35.1,81977.05,167.6,-0.14897,0.00016,9.54921]
[1778061347096,35.1,81976.51,167.6,-0.14906,0.00016,9.55309]
[1778061348146,35.1,81976.45,167.6,-0.14908,0.00016,9.55372]
[1778061352355,35.11,81979.45,167.6,-0.14862,0.00016,9.53433]
[1778061353802,35.11,81980.76,167.6,-0.14841,0.00016,9.52572]
[1778061357918,35.11,81981.57,167.6,-0.14833,0.00016,9.52217]
[1778061357982,35.11,81981.57,167.6,-0.14833,0.00016,9.52217]
[1778061363271,35.12,81980.43,167.6,-0.14857,0.00016,9.53217]
[1778061368219,35.13,81981.59,167.6,-0.14841,0.00016,9.52577]
[1778061373345,35.13,81981.25,167.6,-0.14852,0.00016,9.53027]
[1778061378380,35.14,81979.15,167.6,-0.1489,0.00016,9.54623]
[1778061380955,35.14,81979.67,167.6,-0.14883,0.00016,9.5434]
[1778061382661,35.14,81979.62,167.6,-0.14885,0.00016,9.54408]
[1778061382776,35.14,81979.62,167.6,-0.14885,0.00016,9.54408]
[1778061382811,35.14,81979.62,167.6,-0.14885,0.00016,9.54408]
[1778061383789,35.15,81967.39,167.6,-0.15083,0.00016,9.6274]
[1778061384512,35.15,81960.71,167.6,-0.15192,0.00016,9.67279]
[1778061385587,35.15,81960.71,167.6,-0.15192,0.00016,9.67279]
[1778061390982,35.15,81957.64,167.6,-0.15244,0.00016,9.69444]
[1778061396506,35.15,81961.23,167.6,-0.15179,0.00016,9.66356]
[1778061397578,35.15,81961.23,167.6,-0.15179,0.00016,9.66356]
[1778061398067,35.15,81964.92,167.6,-0.15119,0.00016,9.63879]
[1778061398520,35.15,81971.58,167.6,-0.15012,0.00016,9.59399]
[1778061403555,35.16,81976.56,167.6,-0.14935,0.00016,9.56183]
[1778061407179,35.16,81974.5,167.6,-0.14971,0.00016,9.57667]
[1778061408155,35.16,81973.13,167.6,-0.14993,0.00016,9.58622]
[1778061408157,35.16,81973.13,167.6,-0.14993,0.00016,9.58622]
[1778061413627,35.17,81973.43,167.6,-0.14992,0.00016,9.58582]
[1778061418398,35.17,81972.65,167.6,-0.15008,0.00016,9.59221]
[1778061418897,35.17,81972.65,167.6,-0.15008,0.00016,9.59221]
[1778061418905,35.17,81972.65,167.6,-0.15008,0.00016,9.59221]
[1778061420263,35.18,81970.73,167.6,-0.1504,0.00016,9.60572]
[1778061425711,35.18,81971.17,167.6,-0.15036,0.00016,9.60419]
[1778061431755,35.19,81972.21,167.6,-0.15023,0.00016,9.59876]
[1778061432767,35.19,81972.21,167.6,-0.15023,0.00016,9.59876]
[1778061433968,35.19,81971.21,167.6,-0.1504,0.00016,9.60595]
[1778061435181,35.19,81971.21,167.6,-0.1504,0.00016,9.60595]
[1778061435362,35.19,81971.21,167.6,-0.1504,0.00016,9.60595]
[1778061435794,35.19,81971.21,167.6,-0.1504,0.00016,9.60595]
[1778061436256,35.19,81968.94,167.6,-0.15078,0.00016,9.6218]
[1778061436279,35.19,81968.94,167.6,-0.15078,0.00016,9.6218]
[1778061436282,35.19,81968.94,167.6,-0.15078,0.00016,9.6218]
[1778061436425,35.19,81968.94,167.6,-0.15078,0.00016,9.6218]
[1778061436429,35.19,81968.94,167.6,-0.15078,0.00016,9.6218]
[1778061436781,35.19,81968.94,167.6,-0.15078,0.00016,9.6218]
[1778061436793,35.19,81955.81,167.6,-0.15292,0.00016,9.71071]
[1778061438769,35.19,81952.33,167.6,-0.15349,0.00016,9.73435]
[1778061440735,35.19,81954.64,167.6,-0.15312,0.00016,9.71898]
[1778061445857,35.19,81953.82,167.6,-0.15327,0.00016,9.72522]
[1778061449654,35.2,81957.23,167.6,-0.15272,0.00016,9.70253]
[1778061449885,35.2,81963.63,167.6,-0.15168,0.00016,9.65946]
[1778061452581,35.2,81965.6,167.6,-0.15128,0.00016,9.63907]
[1778061457941,35.2,81961.83,167.6,-0.15192,0.00016,9.66554]
[1778061458416,35.2,81961.83,167.6,-0.15192,0.00016,9.66554]
[1778061463845,35.2,81964.58,167.6,-0.15149,0.00016,9.64768]
[1778061470027,35.21,81960.18,167.6,-0.15224,0.00016,9.67879]
[1778061475062,35.21,81966.12,167.6,-0.15129,0.00016,9.63949]
[1778061480166,35.21,81964.58,167.6,-0.15156,0.00016,9.65062]
[1778061485254,35.22,81965.21,167.6,-0.15148,0.00016,9.64732]
[1778061491178,35.22,81960.42,167.6,-0.15229,0.00016,9.68099]
[1778061496213,35.22,81960.24,167.6,-0.15234,0.00016,9.68294]
[1778061501248,35.23,81962.71,167.6,-0.15195,0.00016,9.66706]
[1778061506283,35.23,81967.39,167.6,-0.15121,0.00016,9.63633]
[1778061511318,35.23,81964.45,167.6,-0.15163,0.00016,9.64976]
[1778061516353,35.24,81965.56,167.6,-0.15147,0.00016,9.64319]
[1778061521388,35.24,81964.98,167.6,-0.15158,0.00016,9.64803]
[1778061523055,35.24,81965.09,167.6,-0.15157,0.00016,9.64747]
[1778061528437,35.24,81964.99,167.6,-0.15161,0.00016,9.64926]
[1778061533629,35.25,81965.54,167.6,-0.15154,0.00016,9.64627]
[1778061534065,35.25,81967.89,167.6,-0.15116,0.00016,9.63061]
[1778061534090,35.25,81967.89,167.6,-0.15116,0.00016,9.63061]
[1778061536389,35.25,81971.42,167.6,-0.1506,0.00016,9.60722]
[1778061537130,35.25,81971.64,167.6,-0.15057,0.00016,9.60595]
[1778061539136,35.25,81972.52,167.6,-0.15044,0.00016,9.60046]
[1778061539500,35.25,81972.52,167.6,-0.15044,0.00016,9.60046]
[1778061542687,35.25,81972.42,167.6,-0.15047,0.00016,9.6018]
[1778061548580,35.26,81975.3,167.6,-0.15005,0.00016,9.58406]
[1778061551566,35.26,81976.58,167.6,-0.14985,0.00016,9.57595]
[1778061552764,35.26,81976.11,167.6,-0.14994,0.00016,9.57938]
[1778061552766,35.26,81976.11,167.6,-0.14994,0.00016,9.57938]
[1778061552789,35.26,81968.32,167.6,-0.1512,0.00016,9.63212]
[1778061558257,35.27,81965.71,167.6,-0.15164,0.00016,9.65056]
[1778061558968,35.27,81965.71,167.6,-0.15164,0.00016,9.65056]
[1778061562006,35.27,81966.13,167.6,-0.15158,0.00016,9.64822]
[1778061571752,35.27,81965.19,167.6,-0.15169,0.00016,9.64899]
[1778061576787,35.28,81965.7,167.6,-0.15163,0.00016,9.64641]
[1778061581822,35.28,81967.2,167.6,-0.15141,0.00016,9.63723]
[1778061586857,35.28,81966.72,167.6,-0.15151,0.00016,9.64136]
[1778061590296,35.29,81967.16,167.6,-0.15145,0.00016,9.63895]
[1778061590384,35.29,81967.16,167.6,-0.15145,0.00016,9.63895]
[1778061590412,35.29,81967.16,167.6,-0.15145,0.00016,9.63895]
[1778061590522,35.29,81967.16,167.6,-0.15145,0.00016,9.63895]
[1778061590944,35.29,81967.16,167.6,-0.15145,0.00016,9.63895]
[1778061591316,35.29,81972.26,167.6,-0.15063,0.00016,9.60479]
[1778061591895,35.29,81980.27,167.6,-0.14934,0.00016,9.55105]
[1778061596930,35.29,81982.6,167.6,-0.14901,0.00016,9.537]
[1778061597319,35.29,81982.6,167.6,-0.14901,0.00016,9.537]
[1778061597326,35.29,81982.6,167.6,-0.14901,0.00016,9.537]
[1778061597377,35.29,81982.6,167.6,-0.14901,0.00016,9.537]
[1778061597381,35.29,81982.6,167.6,-0.14901,0.00016,9.537]
[1778061600907,35.3,81984.36,167.6,-0.14875,0.00016,9.52622]
[1778061600987,35.3,81991.43,167.6,-0.14763,0.00016,9.47901]
[1778061601722,35.3,81991.43,167.6,-0.14763,0.00016,9.47901]
[1778061601992,35.3,82000.94,167.6,-0.14614,0.00016,9.41549]
[1778061602270,35.3,82000.94,167.6,-0.14614,0.00016,9.41549]
[1778061602799,35.3,82000.94,167.6,-0.14614,0.00016,9.41549]
[1778061603017,35.3,82000.94,167.6,-0.14614,0.00016,9.41549]
[1778061605019,35.3,82003.64,167.6,-0.14573,0.00016,9.39826]
[1778061605277,35.3,82003.53,167.6,-0.14576,0.00016,9.39946]
[1778061605760,35.3,82003.53,167.6,-0.14576,0.00016,9.39946]
[1778061605953,35.3,82003.53,167.6,-0.14576,0.00016,9.39946]
[1778061606066,35.3,82003.53,167.6,-0.14576,0.00016,9.39946]
[1778061606131,35.3,82002.95,167.6,-0.14585,0.00016,9.40359]
[1778061606196,35.3,82002.95,167.6,-0.14585,0.00016,9.40359]
[1778061606311,35.3,82002.95,167.6,-0.14585,0.00016,9.40359]
[1778061606804,35.3,82002.95,167.6,-0.14585,0.00016,9.40359]
[1778061606986,35.3,82002.95,167.6,-0.14585,0.00016,9.40359]
[1778061607041,35.31,81990.35,167.6,-0.14786,0.00016,9.4888]
[1778061612079,35.31,81986.22,167.6,-0.14857,0.00016,9.51843]
[1778061613706,35.31,81985.46,167.6,-0.14869,0.00016,9.52389]
[1778061615827,35.32,81980.79,167.6,-0.14946,0.00016,9.55594]
[1778061616108,35.32,81979.54,167.6,-0.14966,0.00016,9.56464]
[1778061617027,35.32,81979.54,167.6,-0.14966,0.00016,9.56464]
[1778061617115,35.32,81972.37,167.6,-0.15083,0.00016,9.61337]
[1778061617869,35.32,81972.37,167.6,-0.15083,0.00016,9.61337]
[1778061617891,35.32,81972.37,167.6,-0.15083,0.00016,9.61337]
[1778061619951,35.32,81971.51,167.6,-0.15098,0.00016,9.61956]
[1778061625171,35.33,81974.69,167.6,-0.1505,0.00016,9.59955]
[1778061630795,35.33,81972.62,167.6,-0.15085,0.00016,9.61433]
[1778061630856,35.33,81972.62,167.6,-0.15085,0.00016,9.61433]
[1778061630887,35.33,81972.62,167.6,-0.15085,0.00016,9.61433]
[1778061630962,35.33,81972.62,167.6,-0.15085,0.00016,9.61433]
[1778061631314,35.33,81973.34,167.6,-0.15075,0.00016,9.60988]
[1778061631920,35.33,81979.1,167.6,-0.14973,0.00016,9.56389]
[1778061632739,35.33,81979.1,167.6,-0.14973,0.00016,9.56389]
[1778061632766,35.33,81986.01,167.6,-0.14863,0.00016,9.51771]
[1778061634439,35.33,81985.79,167.6,-0.14867,0.00016,9.51918]
[1778061634445,35.33,81985.79,167.6,-0.14867,0.00016,9.51918]
[1778061634557,35.33,81985.79,167.6,-0.14867,0.00016,9.51918]
[1778061636580,35.33,81979.31,167.6,-0.14972,0.00016,9.56336]
[1778061636905,35.33,81979.31,167.6,-0.14972,0.00016,9.56336]
[1778061637485,35.33,81973.38,167.6,-0.15069,0.00016,9.60369]
[1778061637888,35.34,81973.7,167.6,-0.15064,0.00016,9.60175]
[1778061640481,35.34,81973.17,167.6,-0.15073,0.00016,9.60574]
[1778061640598,35.34,81973.17,167.6,-0.15073,0.00016,9.60574]
[1778061640604,35.34,81973.17,167.6,-0.15073,0.00016,9.60574]
[1778061640732,35.34,81973.17,167.6,-0.15073,0.00016,9.60574]
[1778061640830,35.34,81972.04,167.6,-0.15094,0.00016,9.61419]
[1778061645895,35.34,81978.28,167.6,-0.14996,0.00016,9.57337]
[1778061647326,35.34,81977.88,167.6,-0.15003,0.00016,9.5763]
[1778061649642,35.35,81978.62,167.6,-0.14992,0.00016,9.57157]
[1778061649674,35.35,81978.62,167.6,-0.14992,0.00016,9.57157]
[1778061651088,35.35,81979.44,167.6,-0.14979,0.00016,9.56654]
[1778061652438,35.35,81973.07,167.6,-0.15083,0.00016,9.6096]
[1778061654470,35.35,81980.15,167.6,-0.1497,0.00016,9.56241]
[1778061658223,35.35,81982.12,167.6,-0.1494,0.00016,9.55023]
[1778061658615,35.35,81982.12,167.6,-0.1494,0.00016,9.55023]
[1778061659598,35.36,81979.53,167.6,-0.14983,0.00016,9.56821]
[1778061660327,35.36,81978.6,167.6,-0.14999,0.00016,9.5747]
[1778061661251,35.36,81976.04,167.6,-0.1504,0.00016,9.5919]
[1778061666484,35.36,81975.19,167.6,-0.15056,0.00016,9.59867]
[1778061666616,35.36,81975.19,167.6,-0.15056,0.00016,9.59867]
[1778061666639,35.36,81975.19,167.6,-0.15056,0.00016,9.59867]
[1778061668546,35.36,81982.67,167.6,-0.14937,0.00016,9.54882]
[1778061669656,35.36,81988.5,167.6,-0.14845,0.00016,9.51015]
[1778061670814,35.36,81991.42,167.6,-0.14799,0.00016,9.49087]
[1778061671776,35.37,81991.17,167.6,-0.14804,0.00016,9.49289]
[1778061673085,35.37,82003.15,167.6,-0.14616,0.00016,9.41317]
[1778061674084,35.37,82003.15,167.6,-0.14616,0.00016,9.41317]
[1778061674073,35.37,82011.05,167.6,-0.14493,0.00016,9.36066]
[1778061674654,35.37,82011.05,167.6,-0.14493,0.00016,9.36066]
[1778061678029,35.37,82006.07,167.6,-0.14574,0.00016,9.39557]
[1778061679660,35.38,82003.18,167.6,-0.14622,0.00016,9.41591]
[1778061680443,35.38,82000.99,167.6,-0.14658,0.00016,9.43105]
[1778061680571,35.38,82000.99,167.6,-0.14658,0.00016,9.43105]
[1778061685294,35.39,81991.48,167.6,-0.14813,0.00016,9.49664]
[1778061686294,35.39,81993.69,167.6,-0.14778,0.00016,9.48215]
[1778061691924,35.39,81993.98,167.6,-0.14778,0.00016,9.48199]
[1778061692029,35.39,81993.98,167.6,-0.14778,0.00016,9.48199]
[1778061692355,35.39,81993.98,167.6,-0.1477,0.00016,9.47487]
[1778061692361,35.39,81993.98,167.6,-0.1477,0.00016,9.47487]
[1778061694021,35.4,82005.11,167.6,-0.14595,0.00016,9.40101]
[1778061696590,35.4,82007.48,167.6,-0.1456,0.00016,9.38607]
[1778061700646,35.41,82007.32,167.6,-0.14567,0.00016,9.38891]
[1778061706080,35.41,82005.69,167.6,-0.14597,0.00016,9.40196]
[1778061706522,35.41,82006.13,167.6,-0.14591,0.00016,9.3994]
[1778061706655,35.41,82006.13,167.6,-0.14591,0.00016,9.3994]
[1778061706846,35.41,82006.13,167.6,-0.14591,0.00016,9.3994]
[1778061707217,35.42,82005.96,167.6,-0.14595,0.00016,9.40094]
[1778061707422,35.42,82005.96,167.6,-0.14595,0.00016,9.40094]
[1778061712787,35.43,82005.56,167.6,-0.14607,0.00016,9.40622]
[1778061717822,35.43,82003.45,167.6,-0.14646,0.00016,9.42251]
[1778061719608,35.43,82004.01,167.6,-0.14638,0.00016,9.41919]
[1778061722867,35.44,82007.74,167.6,-0.14582,0.00016,9.39557]
[1778061724034,35.44,82009.32,167.6,-0.14558,0.00016,9.38546]
[1778061724189,35.44,82013.87,167.6,-0.14488,0.00016,9.35544]
[1778061725144,35.44,82024.57,167.6,-0.14322,0.00016,9.28411]
[1778061726896,35.45,82031.45,167.6,-0.14217,0.00015,9.23883]
[1778061731931,35.45,82032.26,167.6,-0.14209,0.00015,9.2354]
[1778061737187,35.46,82034.2,167.6,-0.14183,0.00015,9.22408]
[1778061737335,35.46,82035.93,167.6,-0.14157,0.00015,9.21294]
[1778061737973,35.46,82036.31,167.6,-0.14153,0.00015,9.21108]
[1778061740856,35.47,82035.23,167.6,-0.14172,0.00015,9.21965]
[1778061745087,35.47,82033.09,167.6,-0.14211,0.00015,9.23652]
[1778061746516,35.48,82034.88,167.6,-0.14187,0.00015,9.22587]
[1778061746927,35.48,82034.88,167.6,-0.14187,0.00015,9.22587]
[1778061749919,35.49,82034.56,167.6,-0.14196,0.00015,9.22996]
[1778061749993,35.49,82034.56,167.6,-0.14196,0.00015,9.22996]
[1778061750064,35.49,82036.05,167.6,-0.14174,0.00015,9.22066]
[1778061751071,35.49,82043.09,167.6,-0.14058,0.00015,9.16668]
[1778061756106,35.5,82045.51,167.6,-0.14027,0.00015,9.15302]
[1778061758923,35.5,82042.36,167.6,-0.14077,0.00015,9.17501]
[1778061759127,35.5,82041.95,167.6,-0.14085,0.00015,9.17822]
[1778061759550,35.5,82041.95,167.6,-0.14085,0.00015,9.17822]
[1778061759705,35.5,82041.95,167.6,-0.14085,0.00015,9.17822]
[1778061760134,35.5,82033.75,167.6,-0.14212,0.00015,9.23361]
[1778061760718,35.5,82033.75,167.6,-0.14212,0.00015,9.23361]
[1778061761978,35.51,82033.04,167.6,-0.14225,0.00015,9.23898]
[1778061763039,35.51,82028.48,167.6,-0.14297,0.00015,9.27008]
[1778061763056,35.51,82028.48,167.6,-0.14297,0.00015,9.27008]
[1778061763059,35.51,82028.48,167.6,-0.14297,0.00015,9.27008]
[1778061763264,35.51,82015.5,167.6,-0.145,0.00016,9.35736]
[1778061764435,35.51,82010.87,167.6,-0.14574,0.00016,9.3888]
[1778061764438,35.51,82010.87,167.6,-0.14574,0.00016,9.3888]
[1778061766244,35.52,82009.67,167.6,-0.14594,0.00016,9.39728]
[1778061768190,35.52,82016.56,167.6,-0.14489,0.00016,9.3527]
[1778061773225,35.53,82023.79,167.6,-0.14383,0.00016,9.30712]
[1778061773853,35.53,82023.79,167.6,-0.14383,0.00016,9.30712]
[1778061779270,35.54,82025.34,167.6,-0.14367,0.00016,9.30032]
[1778061784283,35.55,82026.19,167.6,-0.1436,0.00016,9.29758]
[1778061789340,35.56,82022.63,167.6,-0.14422,0.00016,9.32419]
[1778061794376,35.57,82021.9,167.6,-0.1444,0.00016,9.33172]
[1778061797639,35.57,82021.67,167.6,-0.14446,0.00016,9.33432]
[1778061797669,35.57,82021.67,167.6,-0.14446,0.00016,9.33432]
[1778061798196,35.57,82021.67,167.6,-0.14446,0.00016,9.33432]
[1778061798929,35.58,82020.71,167.6,-0.14463,0.00016,9.34175]
[1778061799031,35.58,82012.1,167.6,-0.14598,0.00016,9.39957]
[1778061799410,35.58,82002.95,167.6,-0.14742,0.00016,9.46059]
[1778061801634,35.59,82000.37,167.6,-0.14791,0.00016,9.48116]
[1778061803282,35.61,82000.89,167.6,-0.14797,0.00016,9.48377]
[1778061807759,35.64,82003.69,167.6,-0.14773,0.00016,9.47396]
[1778061807763,35.64,82003.69,167.6,-0.14773,0.00016,9.47396]
[1778061813667,35.65,82005.72,167.6,-0.14737,0.00016,9.45485]
[1778061819047,35.66,82009.29,167.6,-0.14684,0.00016,9.43278]
[1778061820037,35.66,82009.35,167.6,-0.14685,0.00016,9.43309]
[1778061825593,35.67,82006.78,167.6,-0.14731,0.00016,9.45238]
[1778061826477,35.67,82006.78,167.6,-0.14731,0.00016,9.45238]
[1778061831635,35.67,82004.86,167.6,-0.14766,0.00016,9.46735]
[1778061836670,35.68,82007.36,167.6,-0.1473,0.00016,9.4523]
[1778061837680,35.68,82007.36,167.6,-0.1473,0.00016,9.4523]
[1778061843719,35.69,82006.29,167.6,-0.14752,0.00016,9.46169]
[1778061844738,35.69,82006.29,167.6,-0.14752,0.00016,9.46169]
[1778061844910,35.69,82006.29,167.6,-0.14752,0.00016,9.46169]
[1778061847175,35.69,82013.36,167.6,-0.14644,0.00016,9.41562]
[1778061852783,35.7,82014.73,167.6,-0.14628,0.00016,9.40888]
[1778061857818,35.71,82014.87,167.6,-0.1463,0.00016,9.40988]
[1778061862853,35.71,82016.28,167.6,-0.14612,0.00016,9.40243]
[1778061867888,35.72,82020.93,167.6,-0.14545,0.00016,9.37371]
[1778061871721,35.72,82023.17,167.6,-0.14513,0.00016,9.36014]
[1778061873323,35.73,82023.24,167.6,-0.14504,0.00016,9.35267]
[1778061873376,35.73,82023.24,167.6,-0.14504,0.00016,9.35267]
[1778061873808,35.73,82023.45,167.6,-0.14502,0.00016,9.35174]
[1778061874660,35.73,82024.26,167.6,-0.1449,0.00016,9.34683]
[1778061875189,35.73,82024.26,167.6,-0.1449,0.00016,9.34683]
[1778061875310,35.73,82024.26,167.6,-0.1449,0.00016,9.34683]
[1778061875321,35.73,82024.26,167.6,-0.1449,0.00016,9.34683]
[1778061875918,35.73,82026.27,167.6,-0.1446,0.00016,9.33397]
[1778061876146,35.73,82026.27,167.6,-0.1446,0.00016,9.33397]
[1778061876214,35.73,82026.27,167.6,-0.1446,0.00016,9.33397]
[1778061876728,35.73,82030.45,167.6,-0.14396,0.00015,9.3065]
[1778061877149,35.73,82035.13,167.6,-0.14325,0.00015,9.27593]
[1778061881815,35.74,82037.5,167.6,-0.14291,0.00015,9.26137]
[1778061883196,35.74,82036.13,167.6,-0.14312,0.00015,9.27075]
[1778061892034,35.75,82032.67,167.6,-0.14372,0.00015,9.29624]
[1778061892383,35.75,82032.67,167.6,-0.14372,0.00015,9.29624]
[1778061893200,35.75,82032.78,167.6,-0.14371,0.00015,9.29577]
[1778061893205,35.75,82031.01,167.6,-0.14398,0.00015,9.30775]
[1778061896089,35.75,82025.27,167.6,-0.1449,0.00016,9.34674]
[1778061896161,35.75,82025.27,167.6,-0.1449,0.00016,9.34674]
[1778061896231,35.75,82025.27,167.6,-0.1449,0.00016,9.34674]
[1778061897164,35.75,82026.3,167.6,-0.14475,0.00016,9.34033]
[1778061900330,35.76,82023.34,167.6,-0.14524,0.00016,9.3614]
[1778061901196,35.76,82023.2,167.6,-0.14527,0.00016,9.36279]
[1778061901524,35.76,82022.55,167.6,-0.14538,0.00016,9.36756]
[1778061901958,35.76,82022.55,167.6,-0.14538,0.00016,9.36756]
[1778061902606,35.76,82018.51,167.6,-0.14602,0.00016,9.39481]
[1778061902894,35.76,82018.51,167.6,-0.14602,0.00016,9.39481]
[1778061903133,35.76,82004.03,167.6,-0.1483,0.00016,9.49129]
[1778061903644,35.76,82004.03,167.6,-0.1483,0.00016,9.49129]
[1778061904056,35.76,82004.03,167.6,-0.1483,0.00016,9.49129]
[1778061904140,35.77,81994.31,167.6,-0.14985,0.00016,9.55609]
[1778061906816,35.77,81994.78,167.6,-0.14978,0.00016,9.55333]
[1778061911377,35.77,81997.28,167.6,-0.14941,0.00016,9.53752]
[1778061913893,35.77,81993.38,167.6,-0.15004,0.00016,9.56403]
[1778061919245,35.78,81994.48,167.6,-0.14989,0.00016,9.55784]
[1778061925289,35.78,81994.1,167.6,-0.14998,0.00016,9.56158]
[1778061925780,35.78,81994.1,167.6,-0.14998,0.00016,9.56158]
[1778061926296,35.78,81993.75,167.6,-0.15004,0.00016,9.5641]
[1778061927436,35.78,81993.75,167.6,-0.15004,0.00016,9.5641]
[1778061928310,35.78,81992.19,167.6,-0.1503,0.00016,9.57503]
[1778061933122,35.78,81989.77,167.6,-0.15061,0.00016,9.58434]
[1778061934147,35.79,81988.94,167.6,-0.15075,0.00016,9.59001]
[1778061934152,35.79,81988.94,167.6,-0.15075,0.00016,9.59001]
[1778061934347,35.79,81988.94,167.6,-0.15075,0.00016,9.59001]
[1778061934352,35.79,81988.63,167.6,-0.1508,0.00016,9.59221]
[1778061935029,35.79,81988.63,167.6,-0.1508,0.00016,9.59221]
[1778061935081,35.79,81988.63,167.6,-0.1508,0.00016,9.59221]
[1778061935237,35.79,81988.63,167.6,-0.1508,0.00016,9.59221]
[1778061935343,35.79,81988.63,167.6,-0.1508,0.00016,9.59221]
[1778061935453,35.79,81988.63,167.6,-0.1508,0.00016,9.59221]
[1778061935365,35.79,81971.11,167.6,-0.15362,0.00016,9.70887]
[1778061936148,35.79,81971.11,167.6,-0.15362,0.00016,9.70887]
[1778061936186,35.79,81971.11,167.6,-0.15362,0.00016,9.70887]
[1778061937689,35.79,81975.07,167.6,-0.153,0.00016,9.68342]
[1778061939804,35.79,81974.15,167.6,-0.15317,0.00016,9.69029]
[1778061943919,35.8,81970.79,167.6,-0.15374,0.00016,9.71363]
[1778061944429,35.8,81969.9,167.6,-0.15389,0.00016,9.71978]
[1778061949464,35.8,81967.61,167.6,-0.15426,0.00016,9.73515]
[1778061954499,35.8,81965.91,167.6,-0.15454,0.00016,9.74648]
[1778061959534,35.8,81965.68,167.6,-0.15458,0.00016,9.74802]
[1778061964579,35.8,81969.37,167.6,-0.15398,0.00016,9.72366]
[1778061969658,35.8,81971.54,167.6,-0.15365,0.00016,9.70989]
[1778061974363,35.8,81965.11,167.6,-0.1547,0.00016,9.7531]
[1778061980978,35.8,81968.69,167.6,-0.15412,0.00016,9.7293]
[1778061982441,35.8,81977.03,167.6,-0.15278,0.00016,9.67405]
[1778061983307,35.8,81977.03,167.6,-0.15278,0.00016,9.67405]
[1778061984620,35.81,81987.52,167.6,-0.15115,0.00016,9.60676]
[1778061988050,35.82,81990.77,167.6,-0.15068,0.00016,9.58732]
[1778061988097,35.82,81990.77,167.6,-0.15068,0.00016,9.58732]
[1778061988193,35.82,81990.77,167.6,-0.15068,0.00016,9.58732]
[1778061989754,35.83,81978.74,167.6,-0.15266,0.00016,9.66942]
[1778061995378,35.84,81981.19,167.6,-0.15225,0.00016,9.64877]
[1778062001154,35.85,81987.86,167.6,-0.15126,0.00016,9.60796]
[1778062001622,35.85,81988.44,167.6,-0.15117,0.00016,9.6043]
[1778062004282,35.85,81994.42,167.6,-0.15023,0.00016,9.56509]
[1778062004490,35.85,81994.42,167.6,-0.15023,0.00016,9.56509]
[1778062006008,35.85,81998.68,167.6,-0.14957,0.00016,9.53737]
[1778062010053,35.86,82000.11,167.6,-0.14937,0.00016,9.52905]
[1778062015937,35.87,82001.0,167.6,-0.14927,0.00016,9.52513]
[1778062019712,35.87,81999.78,167.6,-0.14949,0.00016,9.53409]
[1778062024956,35.87,82000.32,167.6,-0.14943,0.00016,9.53186]
[1778062027489,35.88,81997.08,167.6,-0.14996,0.00016,9.55387]
[1778062028021,35.88,81983.92,167.6,-0.15207,0.00016,9.64147]
[1778062030776,35.88,81979.74,167.6,-0.15274,0.00016,9.66939]
[1778062036212,35.88,81979.73,167.6,-0.15276,0.00016,9.66988]
[1778062039135,35.88,81975.86,167.6,-0.15338,0.00016,9.69574]
[1778062040461,35.88,81977.63,167.6,-0.1531,0.00016,9.68407]
[1778062040551,35.88,81984.15,167.6,-0.15206,0.00016,9.64097]
[1778062046149,35.88,81984.84,167.6,-0.15197,0.00016,9.63723]
[1778062048327,35.88,81976.81,167.6,-0.15326,0.00016,9.69064]
[1778062053983,35.89,81978.0,167.6,-0.15299,0.00016,9.67561]
[1778062059332,35.89,81977.29,167.6,-0.15311,0.00016,9.6807]
[1778062059335,35.89,81977.29,167.6,-0.15311,0.00016,9.6807]
[1778062059433,35.89,81977.3,167.6,-0.15311,0.00016,9.6807]
[1778062059683,35.89,81977.3,167.6,-0.15311,0.00016,9.6807]
[1778062065282,35.89,81984.92,167.6,-0.15193,0.00016,9.63204]
[1778062065855,35.89,81984.92,167.6,-0.15193,0.00016,9.63204]
[1778062065909,35.89,81984.92,167.6,-0.15193,0.00016,9.63204]
[1778062066289,35.9,81986.23,167.6,-0.15173,0.00016,9.62372]
[1778062068304,35.9,81992.4,167.6,-0.15075,0.00016,9.5832]
[1778062068921,35.9,81992.4,167.6,-0.15075,0.00016,9.5832]
[1778062071400,35.9,81997.64,167.6,-0.14993,0.00016,9.54896]
[1778062077367,35.9,81997.84,167.6,-0.14994,0.00016,9.54937]
[1778062082557,35.91,81996.88,167.6,-0.15011,0.00016,9.55661]
[1778062091424,35.91,81996.64,167.6,-0.1502,0.00016,9.56019]
[1778062092053,35.92,81996.78,167.6,-0.15018,0.00016,9.55948]
[1778062097320,35.92,81995.32,167.6,-0.15043,0.00016,9.57012]
[1778062099689,35.92,81996.84,167.6,-0.15021,0.00016,9.56067]
[1778062103991,35.92,81999.09,167.6,-0.14987,0.00016,9.54669]
[1778062109592,35.93,82000.92,167.6,-0.14962,0.00016,9.53603]
[1778062110887,35.93,82000.69,167.6,-0.14966,0.00016,9.53779]
[1778062117648,35.94,81998.5,167.6,-0.14996,0.00016,9.54653]
[1778062117833,35.94,81998.5,167.6,-0.14996,0.00016,9.54653]
[1778062118526,35.94,81998.5,167.6,-0.14996,0.00016,9.54653]
[1778062118659,35.94,81990.26,167.6,-0.15127,0.00016,9.60122]
[1778062118691,35.94,81990.26,167.6,-0.15127,0.00016,9.60122]
[1778062119662,35.94,81978.23,167.6,-0.1532,0.00016,9.68112]
[1778062124697,35.94,81974.31,167.6,-0.15386,0.00016,9.70818]
[1778062128812,35.94,81975.64,167.6,-0.15366,0.00016,9.70009]
[1778062129774,35.95,81976.3,167.6,-0.15357,0.00016,9.69622]
[1778062129851,35.95,81976.64,167.6,-0.15352,0.00016,9.69397]
[1778062135774,35.95,81972.96,167.6,-0.15411,0.00016,9.71839]
[1778062141816,35.95,81973.4,167.6,-0.15404,0.00016,9.71541]
[1778062145844,35.95,81980.2,167.6,-0.15294,0.00016,9.67045]
[1778062150879,35.95,81978.88,167.6,-0.15316,0.00016,9.67938]
[1778062155103,35.95,81973.13,167.6,-0.15409,0.00016,9.71748]
[1778062155202,35.95,81970.93,167.6,-0.15444,0.00016,9.732]
[1778062160702,35.95,81975.17,167.6,-0.15377,0.00016,9.70457]
[1778062160949,35.95,81977.38,167.6,-0.15343,0.00016,9.6904]
[1778062165543,35.95,81984.13,167.6,-0.15235,0.00016,9.64601]
[1778062171019,35.95,81987.24,167.6,-0.15178,0.00016,9.61854]
[1778062172762,35.95,81987.96,167.6,-0.15166,0.00016,9.6139]
[1778062173033,35.96,81988.81,167.6,-0.15154,0.00016,9.60864]
[1778062174813,35.96,81988.83,167.6,-0.15154,0.00016,9.60886]
[1778062175047,35.96,81989.0,167.6,-0.15152,0.00016,9.60791]
[1778062180404,35.96,81988.06,167.6,-0.15168,0.00016,9.61478]
[1778062183669,35.96,81990.35,167.6,-0.15133,0.00016,9.60017]
[1778062189262,35.97,81996.02,167.6,-0.15046,0.00016,9.56384]
[1778062195132,35.97,81998.09,167.6,-0.15016,0.00016,9.55145]
[1778062195214,35.97,81998.09,167.6,-0.15016,0.00016,9.55145]
[1778062197841,35.97,82003.06,167.6,-0.14939,0.00016,9.51932]
[1778062197946,35.97,82003.06,167.6,-0.14939,0.00016,9.51932]
[1778062199963,35.98,82010.42,167.6,-0.14824,0.00016,9.47132]
[1778062202698,35.98,82011.63,167.6,-0.14807,0.00016,9.464]
[1778062203384,35.98,82014.57,167.6,-0.14762,0.00016,9.44495]
[1778062203403,35.98,82014.57,167.6,-0.14762,0.00016,9.44495]
[1778062203598,35.98,82019.11,167.6,-0.14691,0.00016,9.41538]
[1778062204715,35.98,82019.11,167.6,-0.14691,0.00016,9.41538]
[1778062205933,35.98,82019.01,167.6,-0.14694,0.00016,9.41666]
[1778062209877,35.99,82018.5,167.6,-0.14705,0.00016,9.42132]
[1778062213246,35.99,82019.94,167.6,-0.14685,0.00016,9.4125]
[1778062213339,35.99,82019.94,167.6,-0.14685,0.00016,9.4125]
[1778062213833,35.99,82016.91,167.6,-0.14733,0.00016,9.43316]
[1778062214321,35.99,82022.34,167.6,-0.14649,0.00016,9.39744]
[1778062214941,35.99,82022.34,167.6,-0.14649,0.00016,9.39744]
[1778062214993,35.99,82022.34,167.6,-0.14649,0.00016,9.39744]
[1778062216902,35.99,82025.65,167.6,-0.14598,0.00016,9.37591]
[1778062217131,35.99,82025.65,167.6,-0.14598,0.00016,9.37591]
[1778062217144,35.99,82025.65,167.6,-0.14598,0.00016,9.37591]
[1778062218349,35.99,82034.63,167.6,-0.1446,0.00015,9.31703]
[1778062224700,36.0,82040.51,167.6,-0.14372,0.00015,9.27941]
[1778062229826,36.0,82036.78,167.6,-0.14432,0.00015,9.3053]
[1778062235469,36.01,82043.04,167.6,-0.1433,0.00015,9.25793]
[1778062240504,36.01,82043.78,167.6,-0.14322,0.00015,9.25441]
[1778062241972,36.01,82043.52,167.6,-0.14326,0.00015,9.25639]
[1778062242518,36.01,82044.26,167.6,-0.14315,0.00015,9.25179]
[1778062243137,36.01,82044.26,167.6,-0.14315,0.00015,9.25179]
[1778062243143,36.02,82044.26,167.6,-0.14317,0.00015,9.2523]
[1778062245539,36.02,82051.46,167.6,-0.14208,0.00015,9.20555]
[1778062250574,36.02,82051.92,167.6,-0.14205,0.00015,9.20416]
[1778062251993,36.02,82051.96,167.6,-0.14205,0.00015,9.20423]
[1778062252350,36.02,82051.96,167.6,-0.14205,0.00015,9.20423]
[1778062252451,36.03,82051.96,167.6,-0.14206,0.00015,9.20456]
[1778062255396,36.03,82052.56,167.6,-0.14199,0.00015,9.20176]
[1778062256402,36.03,82051.54,167.6,-0.14216,0.00015,9.20904]
[1778062256495,36.03,82051.54,167.6,-0.14216,0.00015,9.20904]
[1778062256554,36.03,82051.54,167.6,-0.14216,0.00015,9.20904]
[1778062256951,36.03,82051.8,167.6,-0.14213,0.00015,9.20796]
[1778062261413,36.04,82051.98,167.6,-0.14216,0.00015,9.20907]
[1778062262837,36.05,82052.05,167.6,-0.14217,0.00015,9.20973]
[1778062264131,36.05,82052.85,167.6,-0.14207,0.00015,9.2051]
[1778062269708,36.16,82048.29,167.6,-0.14353,0.00015,9.26863]
[1778062273160,36.22,82049.58,167.6,-0.14367,0.00015,9.27504]
[1778062273162,36.22,82049.58,167.6,-0.14367,0.00015,9.27504]
[1778062275099,36.25,82050.9,167.6,-0.14369,0.00015,9.276]
[1778062276217,36.27,82048.23,167.6,-0.14421,0.00015,9.2982]
[1778062277122,36.28,82048.47,167.6,-0.14427,0.00015,9.30104]
[1778062277136,36.28,82048.47,167.6,-0.14427,0.00015,9.30104]
[1778062277764,36.3,82050.5,167.6,-0.14406,0.00015,9.29213]
[1778062282833,36.33,82053.41,167.6,-0.14382,0.00015,9.28175]
[1778062286403,36.35,82058.78,167.6,-0.14314,0.00015,9.25262]
[1778062287532,36.36,82058.88,167.6,-0.14316,0.00015,9.25389]
[1778062291419,36.38,82067.57,167.6,-0.142,0.00015,9.20397]
[1778062297126,36.39,82062.31,167.6,-0.14279,0.00015,9.23448]
[1778062300846,36.39,82065.77,167.6,-0.14228,0.00015,9.21263]
[1778062305547,36.4,82064.35,167.6,-0.14253,0.00015,9.22303]
[1778062305929,36.4,82063.8,167.6,-0.14262,0.00015,9.22707]
[1778062312009,36.41,82069.87,167.6,-0.14174,0.00015,9.18911]
[1778062315897,36.41,82065.64,167.6,-0.14239,0.00015,9.21745]
[1778062318677,36.41,82060.2,167.6,-0.14323,0.00015,9.25331]
[1778062320871,36.41,82057.93,167.6,-0.14358,0.00015,9.26846]
[1778062320914,36.41,82056.79,167.6,-0.14376,0.00015,9.27619]
[1778062320952,36.41,82056.79,167.6,-0.14376,0.00015,9.27619]
[1778062321103,36.41,82056.79,167.6,-0.14376,0.00015,9.27619]
[1778062321707,36.41,82054.64,167.6,-0.1441,0.00015,9.29056]
[1778062323274,36.41,82050.46,167.6,-0.14474,0.00015,9.31777]
[1778062323782,36.41,82050.46,167.6,-0.14474,0.00015,9.31777]
[1778062326218,36.42,82046.75,167.6,-0.14533,0.00015,9.34306]
[1778062326253,36.42,82046.75,167.6,-0.14533,0.00015,9.34306]
[1778062326357,36.42,82046.71,167.6,-0.14535,0.00015,9.344]
[1778062332898,36.42,82041.79,167.6,-0.14611,0.00015,9.37637]
[1778062338545,36.42,82042.67,167.6,-0.14598,0.00015,9.37069]
[1778062340827,36.42,82042.43,167.6,-0.14602,0.00015,9.37225]
[1778062341148,36.42,82044.39,167.6,-0.14572,0.00015,9.35949]
[1778062341231,36.42,82051.52,167.6,-0.14463,0.00015,9.3131]
[1778062344470,36.42,82056.87,167.6,-0.1438,0.00015,9.27803]
[1778062348844,36.42,82064.09,167.6,-0.14269,0.00015,9.23034]
[1778062353315,36.42,82055.61,167.6,-0.14387,0.00015,9.27737]
[1778062357632,36.41,82055.8,167.6,-0.14383,0.00015,9.27561]
[1778062357731,36.41,82052.82,167.6,-0.14428,0.00015,9.29482]
[1778062358009,36.41,82052.82,167.6,-0.14428,0.00015,9.29482]
[1778062358526,36.41,82052.82,167.6,-0.14428,0.00015,9.29482]
[1778062358570,36.41,82054.17,167.6,-0.14408,0.00015,9.28607]
[1778062359357,36.41,82061.58,167.6,-0.14295,0.00015,9.23768]
[1778062363391,36.41,82069.34,167.6,-0.14177,0.00015,9.1868]
[1778062368426,36.41,82062.97,167.6,-0.14272,0.00015,9.22777]
[1778062373461,36.41,82061.96,167.6,-0.14286,0.00015,9.23376]
[1778062378496,36.41,82061.37,167.6,-0.14293,0.00015,9.23697]
[1778062380324,36.41,82060.46,167.6,-0.14307,0.00015,9.24276]
[1778062380327,36.41,82060.46,167.6,-0.14307,0.00015,9.24276]
[1778062380510,36.4,82056.15,167.6,-0.14372,0.00015,9.27067]
[1778062381517,36.41,82049.01,167.6,-0.14481,0.00015,9.31722]
[1778062382330,36.41,82049.01,167.6,-0.14481,0.00015,9.31722]
[1778062382393,36.41,82049.01,167.6,-0.14481,0.00015,9.31722]
[1778062382524,36.41,82045.96,167.6,-0.14528,0.00015,9.33709]
[1778062384538,36.4,82052.56,167.6,-0.14426,0.00015,9.2936]
[1778062390511,36.4,82056.07,167.6,-0.1437,0.00015,9.26992]
[1778062395615,36.4,82059.07,167.6,-0.14323,0.00015,9.2496]
[1778062400741,36.4,82054.12,167.6,-0.14397,0.00015,9.28119]
[1778062405390,36.39,82060.61,167.6,-0.14296,0.00015,9.23827]
[1778062406465,36.39,82060.45,167.6,-0.14299,0.00015,9.23919]
[1778062408514,36.39,82067.23,167.6,-0.14195,0.00015,9.19479]
[1778062416140,36.39,82069.44,167.6,-0.14151,0.00015,9.1719]
[1778062421804,36.39,82071.75,167.6,-0.14114,0.00015,9.15625]
[1778062426839,36.38,82074.62,167.6,-0.1407,0.00015,9.13717]
[1778062431874,36.38,82072.17,167.6,-0.14106,0.00015,9.15278]
[1778062436909,36.38,82067.9,167.6,-0.1417,0.00015,9.18006]
[1778062441916,36.38,82067.44,167.6,-0.14175,0.00015,9.18257]
[1778062446950,36.38,82072.52,167.6,-0.14098,0.00015,9.14892]
[1778062452018,36.38,82076.67,167.6,-0.14034,0.00015,9.12155]
[1778062457055,36.38,82081.96,167.6,-0.13955,0.00015,9.08705]
[1778062462169,36.38,82085.64,167.6,-0.139,0.00015,9.06321]
[1778062463983,36.38,82093.14,167.6,-0.1379,0.00015,9.01472]
[1778062464906,36.38,82106.49,167.6,-0.13593,0.00015,8.92826]
[1778062470039,36.38,82103.83,167.6,-0.13634,0.00015,8.94636]
[1778062475056,36.38,82107.65,167.6,-0.13571,0.00015,8.91508]
[1778062478064,36.39,82099.41,167.6,-0.13694,0.00015,8.96942]
[1778062480869,36.39,82101.07,167.6,-0.13671,0.00015,8.95905]
[1778062480966,36.39,82100.77,167.6,-0.13676,0.00015,8.96139]
[1778062482662,36.39,82085.52,167.6,-0.13904,0.00015,9.0612]
[1778062485520,36.39,82080.19,167.6,-0.13984,0.00015,9.09637]
[1778062485798,36.39,82080.19,167.6,-0.13984,0.00015,9.09637]
[1778062486264,36.4,82072.61,167.6,-0.14099,0.00015,9.14587]
[1778062488959,36.4,82067.95,167.6,-0.14169,0.00015,9.1764]
[1778062491569,36.4,82068.01,167.6,-0.14169,0.00015,9.17643]
[1778062495109,36.4,82065.28,167.6,-0.14211,0.00015,9.19457]
[1778062495213,36.4,82060.3,167.6,-0.14287,0.00015,9.22709]
[1778062497576,36.4,82053.42,167.6,-0.14392,0.00015,9.27202]
[1778062497736,36.4,82053.42,167.6,-0.14392,0.00015,9.27202]
[1778062500826,36.4,82042.66,167.6,-0.14556,0.00015,9.34195]
[1778062501912,36.4,82041.67,167.6,-0.14571,0.00015,9.34829]
[1778062502073,36.4,82041.7,167.6,-0.14571,0.00015,9.34797]
[1778062503638,36.4,82054.73,167.6,-0.1437,0.00015,9.26243]
[1778062507516,36.39,82058.2,167.6,-0.14315,0.00015,9.23916]
[1778062507538,36.39,82055.26,167.6,-0.1436,0.00015,9.25808]
[1778062508430,36.39,82045.03,167.6,-0.14516,0.00015,9.3247]
[1778062510462,36.39,82040.71,167.6,-0.14582,0.00015,9.35275]
[1778062510554,36.39,82043.41,167.6,-0.1454,0.00015,9.33516]
[1778062512598,36.39,82053.1,167.6,-0.1439,0.00015,9.27127]
[1778062514122,36.39,82053.1,169.6,-0.1439,0.00015,9.27127]
[1778062514129,36.39,82053.1,169.6,-0.1439,0.00015,9.27127]
[1778062514138,36.39,82053.1,169.6,-0.1439,0.00015,9.27127]
[1778062514472,36.39,82056.1,169.6,-0.14344,0.00015,9.2515]
[1778062515479,36.39,82049.2,169.6,-0.14449,0.00015,9.29643]
[1778062517850,36.39,82046.73,171.7,-0.14487,0.00015,9.31247]
[1778062518059,36.39,82045.57,171.7,-0.14505,0.00015,9.31995]
[1778062520004,36.39,82045.75,171.7,-0.14502,0.00015,9.31866]
[1778062524612,36.39,82047.92,171.7,-0.14467,0.00015,9.30412]
[1778062525267,36.39,82045.81,171.7,-0.145,0.00015,9.31776]
[1778062525290,36.39,82045.81,171.7,-0.145,0.00015,9.31776]
[1778062525385,36.39,82045.81,171.7,-0.145,0.00015,9.31776]
[1778062526680,36.39,82043.91,171.7,-0.14528,0.00015,9.33001]
[1778062526791,36.39,82043.91,171.7,-0.14528,0.00015,9.33001]
[1778062527037,36.39,82043.91,171.7,-0.14528,0.00015,9.33001]
[1778062527407,36.39,82042.52,171.7,-0.14549,0.00015,9.33892]
[1778062527416,36.39,82042.52,171.7,-0.14549,0.00015,9.33892]
[1778062527458,36.39,82042.52,171.7,-0.14549,0.00015,9.33892]
[1778062527759,36.39,82042.52,171.7,-0.14549,0.00015,9.33892]
[1778062527955,36.39,82042.52,171.7,-0.14549,0.00015,9.33892]
[1778062528013,36.38,82035.06,171.7,-0.14664,0.00015,9.3874]
[1778062529578,36.38,82026.96,171.7,-0.14789,0.00016,9.44021]
[1778062531137,36.38,82026.96,171.7,-0.14789,0.00016,9.44021]
[1778062531670,36.38,82029.63,171.7,-0.14748,0.00016,9.42273]
[1778062531861,36.38,82036.72,171.7,-0.14628,0.00015,9.36873]
[1778062532428,36.38,82036.72,171.7,-0.14628,0.00015,9.36873]
[1778062532562,36.38,82036.72,171.7,-0.14628,0.00015,9.36873]
[1778062532568,36.38,82036.72,171.7,-0.14628,0.00015,9.36873]
[1778062532572,36.38,82036.72,171.7,-0.14628,0.00015,9.36873]
[1778062532578,36.38,82036.72,171.7,-0.14628,0.00015,9.36873]
[1778062532580,36.38,82036.72,171.7,-0.14628,0.00015,9.36873]
[1778062532603,36.38,82036.72,171.7,-0.14628,0.00015,9.36873]
[1778062532618,36.38,82036.72,171.7,-0.14628,0.00015,9.36873]
[1778062533609,36.38,82039.36,171.7,-0.14587,0.00015,9.35132]
[1778062533628,36.38,82039.36,171.7,-0.14587,0.00015,9.35132]
[1778062533647,36.38,82039.36,171.7,-0.14587,0.00015,9.35132]
[1778062533666,36.38,82039.36,171.7,-0.14587,0.00015,9.35132]
[1778062533685,36.38,82039.36,171.7,-0.14587,0.00015,9.35132]
[1778062533702,36.38,82039.36,171.7,-0.14587,0.00015,9.35132]
[1778062533720,36.38,82039.36,171.7,-0.14587,0.00015,9.35132]
[1778062533957,36.38,82039.36,171.7,-0.14587,0.00015,9.35132]
[1778062534331,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062534350,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062534368,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062534403,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062534422,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062534518,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062534537,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062534555,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062534573,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062534720,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062534741,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062534760,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062534778,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062534795,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062534839,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062534857,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062534894,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062534912,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062534948,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062534966,36.38,82044.39,171.7,-0.1451,0.00015,9.31837]
[1778062539021,36.38,82042.66,171.7,-0.14535,0.00015,9.32914]
[1778062539672,36.38,82041.73,171.7,-0.14549,0.00015,9.33505]
[1778062541985,36.38,82033.14,171.7,-0.1468,0.00015,9.39051]
[1778062547946,36.37,82035.36,171.7,-0.14643,0.00015,9.37491]
[1778062554171,36.37,82031.26,171.7,-0.14704,0.00015,9.40037]
[1778062554428,36.37,82030.58,171.7,-0.14714,0.00015,9.40457]
[1778062554439,36.37,82030.58,171.7,-0.14714,0.00015,9.40457]
[1778062554522,36.37,82030.58,171.7,-0.14714,0.00015,9.40457]
[1778062554803,36.37,82028.35,171.7,-0.14747,0.00016,9.41887]
[1778062555604,36.37,82028.35,171.7,-0.14747,0.00016,9.41887]
[1778062556883,36.37,82024.27,171.7,-0.14811,0.00016,9.44546]
[1778062558527,36.37,82022.26,171.7,-0.14842,0.00016,9.45843]
[1778062558530,36.37,82022.26,171.7,-0.14842,0.00016,9.45843]
[1778062558535,36.37,82022.26,171.7,-0.14842,0.00016,9.45843]
[1778062558601,36.37,82022.26,171.7,-0.14842,0.00016,9.45843]
[1778062558607,36.37,82022.26,171.7,-0.14842,0.00016,9.45843]
[1778062558704,36.37,82022.26,171.7,-0.14842,0.00016,9.45843]
[1778062559115,36.37,82015.66,171.7,-0.14945,0.00016,9.50142]
[1778062559852,36.37,82015.66,171.7,-0.14945,0.00016,9.50142]
[1778062560183,36.37,82015.66,171.7,-0.14945,0.00016,9.50142]
[1778062561640,36.37,82012.02,171.7,-0.15001,0.00016,9.52486]
[1778062561786,36.37,82012.02,171.7,-0.15001,0.00016,9.52486]
[1778062564488,36.36,82013.48,171.7,-0.14977,0.00016,9.51478]
[1778062564620,36.36,82013.48,171.7,-0.14977,0.00016,9.51478]
[1778062566111,36.36,82011.28,171.7,-0.15011,0.00016,9.52898]
[1778062566116,36.36,82011.28,171.7,-0.15011,0.00016,9.52898]
[1778062566182,36.36,82010.82,171.7,-0.15018,0.00016,9.53181]
[1778062571875,36.36,82011.1,171.7,-0.15012,0.00016,9.52927]
[1778062576910,36.36,82010.4,171.7,-0.15021,0.00016,9.53333]
[1778062581947,36.36,82009.84,171.7,-0.15029,0.00016,9.53636]
[1778062586055,36.35,82015.54,171.7,-0.14939,0.00016,9.49884]
[1778062586537,36.35,82015.85,171.7,-0.14934,0.00016,9.49675]
[1778062587227,36.35,82020.12,171.7,-0.14867,0.00016,9.4688]
[1778062587276,36.35,82020.12,171.7,-0.14867,0.00016,9.4688]
[1778062587306,36.35,82020.12,171.7,-0.14867,0.00016,9.4688]
[1778062588447,36.35,82021.46,171.7,-0.14846,0.00016,9.46003]
[1778062588524,36.35,82021.46,171.7,-0.14846,0.00016,9.46003]
[1778062588995,36.35,82028.5,171.7,-0.14736,0.00016,9.41407]
[1778062591871,36.35,82032.94,171.7,-0.14659,0.00015,9.37773]
[1778062593023,36.36,82041.23,171.7,-0.14531,0.00015,9.32386]
[1778062596479,36.36,82044.49,171.7,-0.14483,0.00015,9.30319]
[1778062596773,36.36,82044.49,171.7,-0.14483,0.00015,9.30319]
[1778062597051,36.36,82047.49,171.7,-0.14437,0.00015,9.28384]
[1778062602087,36.36,82045.45,171.7,-0.14473,0.00015,9.29902]
[1778062607121,36.37,82042.52,171.7,-0.14522,0.00015,9.31995]
[1778062612156,36.38,82045.38,171.7,-0.14482,0.00015,9.3031]
[1778062617191,36.38,82043.59,171.7,-0.14514,0.00015,9.3166]
[1778062617947,36.38,82043.59,171.7,-0.14514,0.00015,9.3166]
[1778062617997,36.38,82043.59,171.7,-0.14514,0.00015,9.3166]
[1778062619205,36.39,82057.84,171.7,-0.14298,0.00015,9.22456]
[1778062622231,36.39,82066.58,171.7,-0.14169,0.00015,9.16918]
[1778062622471,36.39,82066.58,171.7,-0.14169,0.00015,9.16918]
[1778062625606,36.4,82073.67,171.7,-0.14066,0.00015,9.12448]
[1778062626460,36.4,82073.67,171.7,-0.14067,0.00015,9.12492]
[1778062628064,36.4,82081.15,171.7,-0.13957,0.00015,9.07748]
[1778062629714,36.4,82079.75,171.7,-0.13979,0.00015,9.08707]
[1778062633147,36.41,82070.83,171.7,-0.14119,0.00015,9.14741]
[1778062638349,36.42,82071.84,171.7,-0.1411,0.00015,9.1438]
[1778062643385,36.43,82070.71,171.7,-0.14134,0.00015,9.15408]
[1778062647197,36.44,82067.58,171.7,-0.14184,0.00015,9.17557]
[1778062647346,36.44,82068.25,171.7,-0.14176,0.00015,9.17231]
[1778062647456,36.44,82068.25,171.7,-0.14176,0.00015,9.17231]
[1778062647474,36.44,82068.25,171.7,-0.14176,0.00015,9.17231]
[1778062647505,36.44,82068.25,171.7,-0.14176,0.00015,9.17231]
[1778062647549,36.44,82073.8,171.7,-0.14093,0.00015,9.13656]
[1778062649426,36.44,82082.84,171.7,-0.13959,0.00015,9.07824]
[1778062650357,36.44,82082.84,171.7,-0.13959,0.00015,9.07824]
[1778062651765,36.44,82083.97,171.7,-0.13943,0.00015,9.0713]
[1778062651866,36.45,82083.73,171.7,-0.13939,0.00015,9.06621]
[1778062652424,36.45,82083.73,171.7,-0.13939,0.00015,9.06621]
[1778062652675,36.45,82083.73,171.7,-0.13939,0.00015,9.06621]
[1778062652691,36.45,82083.73,171.7,-0.13939,0.00015,9.06621]
[1778062652989,36.45,82083.73,171.7,-0.13939,0.00015,9.06621]
[1778062653036,36.45,82083.73,171.7,-0.13939,0.00015,9.06621]
[1778062653090,36.45,82085.27,171.7,-0.13918,0.00015,9.05693]
[1778062653648,36.45,82097.28,171.7,-0.1374,0.00015,8.97936]
[1778062654506,36.45,82105.03,171.7,-0.13626,0.00015,8.9292]
[1778062656544,36.47,82109.53,171.7,-0.1357,0.00015,8.90467]
[1778062656545,36.47,82109.53,171.7,-0.1357,0.00015,8.90467]
[1778062658820,36.48,82107.76,171.7,-0.13606,0.00015,8.92065]
[1778062658950,36.48,82107.76,171.7,-0.13606,0.00015,8.92065]
[1778062659033,36.49,82104.18,171.7,-0.13661,0.00015,8.94465]
[1778062659481,36.49,82104.18,171.7,-0.13661,0.00015,8.94465]
[1778062659840,36.49,82104.18,171.7,-0.13661,0.00015,8.94465]
[1778062659865,36.51,82097.64,171.7,-0.13772,0.00015,8.99347]
[1778062660696,36.51,82097.64,171.7,-0.13772,0.00015,8.99347]
[1778062661056,36.51,82097.64,171.7,-0.13772,0.00015,8.99347]
[1778062661474,36.53,82094.15,171.7,-0.13836,0.00015,9.02183]
[1778062661860,36.53,82094.15,171.7,-0.13836,0.00015,9.02183]
[1778062661998,36.53,82094.15,171.7,-0.13836,0.00015,9.02183]
[1778062662442,36.55,82089.98,171.7,-0.1391,0.00015,9.05416]
[1778062666032,36.55,82095.89,171.7,-0.13825,0.00015,9.01716]
[1778062666051,36.55,82095.89,171.7,-0.13825,0.00015,9.01716]
[1778062666129,36.57,82095.92,171.7,-0.13838,0.00015,9.02285]
[1778062667207,36.57,82095.92,171.7,-0.13838,0.00015,9.02285]
[1778062667645,36.57,82101.58,171.7,-0.13755,0.00015,8.98658]
[1778062668948,36.57,82101.98,171.7,-0.13751,0.00015,8.98453]
[1778062671571,36.58,82101.25,171.7,-0.13764,0.00015,8.99019]
[1778062671622,36.58,82101.25,171.7,-0.13764,0.00015,8.99019]
[1778062671674,36.58,82101.25,171.7,-0.13764,0.00015,8.99019]
[1778062671792,36.58,82101.68,171.7,-0.13758,0.00015,8.98772]
[1778062676826,36.64,82096.63,171.7,-0.1387,0.00015,9.03685]
[1778062676956,36.64,82096.63,171.7,-0.1387,0.00015,9.03685]
[1778062676993,36.64,82096.63,171.7,-0.1387,0.00015,9.03685]
[1778062677150,36.64,82096.77,171.7,-0.13869,0.00015,9.03665]
[1778062678647,36.64,82108.3,171.7,-0.13701,0.00015,8.96287]
[1778062680392,36.64,82110.66,171.7,-0.13667,0.00015,8.94802]
[1778062680431,36.64,82110.66,171.7,-0.13667,0.00015,8.94802]
[1778062680496,36.64,82110.66,171.7,-0.13667,0.00015,8.94802]
[1778062681183,36.64,82110.66,171.7,-0.13667,0.00015,8.94802]
[1778062681629,36.64,82114.56,171.7,-0.13611,0.00015,8.92328]
[1778062682300,36.64,82114.56,171.7,-0.13611,0.00015,8.92328]
[1778062686807,36.65,82115.17,171.7,-0.13606,0.00015,8.92139]
[1778062693212,36.68,82116.88,171.7,-0.13602,0.00015,8.91955]
[1778062693443,36.68,82117.01,171.7,-0.13601,0.00015,8.9191]
[1778062698791,36.72,82124.28,171.7,-0.13518,0.00014,8.88244]
[1778062701307,36.72,82125.5,171.7,-0.13501,0.00014,8.87506]
[1778062702861,36.75,82130.37,171.7,-0.13451,0.00014,8.85297]
[1778062705922,36.8,82130.86,171.7,-0.13475,0.00014,8.86411]
[1778062708244,36.8,82125.86,171.7,-0.13549,0.00014,8.89699]
[1778062710285,36.81,82123.56,171.7,-0.13584,0.00014,8.9125]
[1778062710722,36.81,82127.24,171.7,-0.13532,0.00014,8.88932]
[1778062713204,36.81,82127.14,171.7,-0.13526,0.00014,8.88331]
[1778062715102,36.81,82126.93,171.7,-0.13531,0.00014,8.88548]
[1778062715108,36.81,82126.93,171.7,-0.13531,0.00014,8.88548]
[1778062716660,36.82,82127.39,171.7,-0.13526,0.00014,8.88337]
[1778062717646,36.82,82126.23,171.7,-0.13544,0.00014,8.89121]
[1778062718064,36.82,82126.23,171.7,-0.13544,0.00014,8.89121]
[1778062718945,36.82,82126.09,171.7,-0.13547,0.00014,8.8925]
[1778062720270,36.82,82126.66,171.7,-0.1354,0.00014,8.88926]
[1778062721952,36.82,82134.09,171.7,-0.13435,0.00014,8.84298]
[1778062726590,36.83,82130.95,171.7,-0.13485,0.00014,8.86489]
[1778062726675,36.83,82130.95,171.7,-0.13485,0.00014,8.86489]
[1778062726904,36.83,82130.95,171.7,-0.13485,0.00014,8.86489]
[1778062727151,36.83,82130.95,171.7,-0.13485,0.00014,8.86489]
[1778062728370,36.83,82129.82,171.7,-0.13503,0.00014,8.87296]
[1778062730531,36.84,82128.44,171.7,-0.13525,0.00014,8.88263]
[1778062730535,36.84,82128.44,171.7,-0.13525,0.00014,8.88263]
[1778062731924,36.84,82128.75,171.7,-0.13521,0.00014,8.88106]
[1778062736564,36.85,82131.57,171.7,-0.13485,0.00014,8.86521]
[1778062742183,36.85,82133.27,171.7,-0.13466,0.00014,8.85656]
[1778062743159,36.85,82131.68,171.7,-0.13489,0.00014,8.86716]
[1778062746500,36.86,82125.08,171.7,-0.13588,0.00014,8.91095]
[1778062746611,36.86,82125.08,171.7,-0.13588,0.00014,8.91095]
[1778062747128,36.86,82125.49,171.7,-0.13583,0.00014,8.90869]
[1778062752163,36.87,82125.72,171.7,-0.13587,0.00014,8.91027]
[1778062757258,36.88,82125.23,171.7,-0.13599,0.00014,8.91582]
[1778062757288,36.88,82125.23,171.7,-0.13599,0.00014,8.91582]
[1778062759212,36.89,82116.74,171.7,-0.13726,0.00015,8.97185]
[1778062762535,36.89,82116.35,171.7,-0.13735,0.00015,8.97588]
[1778062762536,36.89,82116.35,171.7,-0.13735,0.00015,8.97588]
[1778062767612,36.9,82118.16,171.7,-0.13714,0.00015,8.96637]
[1778062768941,36.9,82118.49,171.7,-0.13711,0.00015,8.96529]
[1778062769283,36.9,82122.67,171.7,-0.13652,0.00015,8.93909]
[1778062774317,36.91,82127.63,171.7,-0.13574,0.00014,8.90156]
[1778062779352,36.92,82130.0,171.7,-0.13544,0.00014,8.88829]
[1778062781103,36.92,82130.2,171.7,-0.13542,0.00014,8.88739]
[1778062787408,36.93,82130.6,171.7,-0.13542,0.00014,8.88747]
[1778062792443,36.93,82126.92,171.7,-0.13599,0.00014,8.91268]
[1778062797478,36.94,82129.62,171.7,-0.13564,0.00014,8.89719]
[1778062803129,36.94,82128.58,171.7,-0.13582,0.00014,8.90525]
[1778062804778,36.95,82132.36,171.7,-0.1353,0.00014,8.8822]
[1778062811395,36.96,82130.32,171.7,-0.13564,0.00014,8.89716]
[1778062816613,36.96,82134.46,171.7,-0.1351,0.00014,8.87341]
[1778062821648,36.97,82134.02,171.7,-0.13521,0.00014,8.87815]
[1778062826683,36.98,82130.9,171.7,-0.1357,0.00014,8.8999]
[1778062832725,36.99,82129.74,171.7,-0.13583,0.00014,8.90218]
[1778062838272,36.99,82132.31,171.7,-0.13549,0.00014,8.88719]
[1778062838342,36.99,82132.31,171.7,-0.13549,0.00014,8.88719]
[1778062838652,36.99,82132.23,171.7,-0.13551,0.00014,8.88806]
[1778062841809,37.0,82139.34,171.7,-0.13451,0.00014,8.84397]
[1778062848232,37.0,82135.7,171.7,-0.13509,0.00014,8.8696]
[1778062848333,37.01,82135.53,171.7,-0.13512,0.00014,8.87107]
[1778062853720,37.06,82136.6,171.7,-0.1353,0.00014,8.87904]
[1778062855439,37.06,82136.75,171.7,-0.13529,0.00014,8.87872]
[1778062855522,37.06,82136.87,171.7,-0.13529,0.00014,8.8786]
[1778062855613,37.06,82136.87,171.7,-0.13529,0.00014,8.8786]
[1778062856500,37.06,82136.87,171.7,-0.13529,0.00014,8.8786]
[1778062855886,37.06,82138.39,171.7,-0.13508,0.00014,8.86932]
[1778062857177,37.06,82138.39,171.7,-0.13508,0.00014,8.86932]
[1778062857226,37.06,82138.39,171.7,-0.13508,0.00014,8.86932]
[1778062857294,37.06,82160.87,171.7,-0.13188,0.00014,8.72667]
[1778062857556,37.06,82160.87,171.7,-0.13188,0.00014,8.72667]
[1778062857933,37.06,82160.87,171.7,-0.13188,0.00014,8.72667]
[1778062857965,37.06,82160.87,171.7,-0.13188,0.00014,8.72667]
[1778062858314,37.06,82160.87,171.7,-0.13188,0.00014,8.72667]
[1778062858330,37.06,82160.87,171.7,-0.13188,0.00014,8.72667]
[1778062858365,37.06,82160.87,171.7,-0.13188,0.00014,8.72667]
[1778062860486,37.07,82153.78,171.7,-0.13292,0.00014,8.77323]
[1778062860716,37.07,82153.78,171.7,-0.13292,0.00014,8.77323]
[1778062861849,37.07,82155.93,171.7,-0.13262,0.00014,8.76013]
[1778062866586,37.08,82162.74,171.7,-0.13172,0.00014,8.71983]
[1778062866593,37.08,82162.74,171.7,-0.13172,0.00014,8.71983]
[1778062867342,37.08,82162.74,171.7,-0.13172,0.00014,8.71983]
[1778062867387,37.08,82162.74,171.7,-0.13172,0.00014,8.71983]
[1778062868162,37.08,82165.26,171.7,-0.13138,0.00014,8.70448]
[1778062868878,37.08,82169.96,171.7,-0.13074,0.00014,8.67536]
[1778062871206,37.13,82178.35,171.7,-0.12986,0.00014,8.63584]
[1778062871911,37.16,82177.76,171.7,-0.13009,0.00014,8.64668]
[1778062876783,37.19,82182.3,171.7,-0.12967,0.00014,8.62761]
[1778062877109,37.19,82182.3,171.7,-0.12967,0.00014,8.62761]
[1778062878934,37.19,82183.98,171.7,-0.12947,0.00014,8.61847]
[1778062878965,37.19,82183.98,171.7,-0.12947,0.00014,8.61847]
[1778062879507,37.19,82183.98,171.7,-0.12947,0.00014,8.61847]
[1778062879518,37.2,82188.01,171.7,-0.12892,0.00014,8.59383]
[1778062880109,37.2,82188.01,171.7,-0.12892,0.00014,8.59383]
[1778062881479,37.2,82190.23,171.7,-0.12863,0.00014,8.58036]
[1778062881627,37.2,82185.53,171.7,-0.12929,0.00014,8.61039]
[1778062882526,37.22,82187.78,171.7,-0.12914,0.00014,8.60358]
[1778062883441,37.22,82187.78,171.7,-0.12914,0.00014,8.60358]
[1778062884042,37.25,82183.48,171.7,-0.12989,0.00014,8.63802]
[1778062885384,37.27,82178.66,171.7,-0.13071,0.00014,8.67519]
[1778062885464,37.28,82168.84,171.7,-0.1321,0.00014,8.73764]
[1778062886126,37.28,82156.73,171.7,-0.13382,0.00014,8.81454]
[1778062891465,37.28,82155.57,171.7,-0.13402,0.00014,8.82358]
[1778062891512,37.28,82155.57,171.7,-0.13402,0.00014,8.82358]
[1778062893844,37.29,82152.44,171.7,-0.1344,0.00014,8.83707]
[1778062893980,37.29,82152.44,171.7,-0.1344,0.00014,8.83707]
[1778062894357,37.29,82152.44,171.7,-0.1344,0.00014,8.83707]
[1778062895661,37.29,82151.27,171.7,-0.13459,0.00014,8.84522]
[1778062899793,37.3,82147.22,171.7,-0.1352,0.00014,8.87223]
[1778062901288,37.3,82145.8,171.7,-0.13541,0.00014,8.88152]
[1778062902362,37.3,82144.3,171.7,-0.13563,0.00014,8.89122]
[1778062902464,37.3,82144.3,171.7,-0.13563,0.00014,8.89122]
[1778062905263,37.3,82131.99,171.7,-0.13742,0.00014,8.96998]
[1778062906264,37.3,82131.99,171.7,-0.13742,0.00014,8.96998]
[1778062910299,37.3,82124.18,171.7,-0.13857,0.00015,9.02021]
[1778062910925,37.3,82124.18,171.7,-0.13857,0.00015,9.02021]
[1778062911940,37.3,82120.25,171.7,-0.13914,0.00015,9.04518]
[1778062912159,37.3,82120.25,171.7,-0.13914,0.00015,9.04518]
[1778062914817,37.3,82115.31,171.7,-0.13986,0.00015,9.07655]
[1778062916272,37.31,82117.93,171.7,-0.13948,0.00015,9.05998]
[1778062918345,37.31,82116.51,171.7,-0.13969,0.00015,9.06905]
[1778062919604,37.31,82114.96,171.7,-0.13992,0.00015,9.07891]
[1778062920506,37.31,82112.67,171.7,-0.14025,0.00015,9.09351]
[1778062923396,37.31,82122.06,171.7,-0.13889,0.00015,9.03427]
[1778062924403,37.31,82128.69,171.7,-0.13793,0.00014,8.99247]
[1778062925858,37.31,82129.3,171.7,-0.13785,0.00014,8.98882]
[1778062925989,37.31,82129.3,171.7,-0.13785,0.00014,8.98882]
[1778062928433,37.31,82142.69,171.7,-0.13594,0.00014,8.90493]
[1778062933468,37.32,82142.7,171.7,-0.13597,0.00014,8.9066]
[1778062934327,37.32,82142.7,171.7,-0.13597,0.00014,8.9066]
[1778062936209,37.32,82137.26,171.7,-0.13677,0.00014,8.94162]
[1778062937496,37.32,82122.9,171.7,-0.13886,0.00015,9.03296]
[1778062940517,37.32,82114.91,171.7,-0.14003,0.00015,9.08394]
[1778062943538,37.32,82108.35,171.7,-0.141,0.00015,9.12568]
[1778062946559,37.32,82116.16,171.7,-0.13985,0.00015,9.07637]
[1778062951615,37.33,82118.49,171.7,-0.13943,0.00015,9.05458]
[1778062951989,37.33,82118.49,171.7,-0.13943,0.00015,9.05458]
[1778062952008,37.33,82118.49,171.7,-0.13943,0.00015,9.05458]
[1778062953562,37.33,82124.6,171.7,-0.13855,0.00015,9.01605]
[1778062953884,37.33,82131.94,171.7,-0.13749,0.00014,8.96982]
[1778062955921,37.33,82127.75,171.7,-0.1381,0.00014,8.99661]
[1778062956591,37.33,82127.75,171.7,-0.1381,0.00014,8.99661]
[1778062958929,37.33,82123.19,171.7,-0.13877,0.00015,9.02568]
[1778062962601,37.33,82125.36,171.7,-0.13846,0.00015,9.0122]
[1778062966467,37.33,82127.27,171.7,-0.13819,0.00014,9.00055]
[1778062966523,37.33,82127.27,171.7,-0.13819,0.00014,9.00055]
[1778062966532,37.33,82127.27,171.7,-0.13819,0.00014,9.00055]
[1778062966580,37.33,82128.72,171.7,-0.13799,0.00014,8.99164]
[1778062967969,37.33,82140.11,171.7,-0.13635,0.00014,8.91958]
[1778062972446,37.33,82146.65,171.7,-0.13541,0.00014,8.87846]
[1778062974402,37.33,82138.93,171.7,-0.13652,0.00014,8.92726]
[1778062978468,37.33,82134.68,171.7,-0.13713,0.00014,8.95403]
[1778062978476,37.33,82134.68,171.7,-0.13713,0.00014,8.95403]
[1778062978535,37.33,82135.95,171.7,-0.13694,0.00014,8.94589]
[1778062978928,37.33,82135.95,171.7,-0.13694,0.00014,8.94589]
[1778062981632,37.33,82126.5,171.7,-0.13831,0.00014,9.00582]
[1778062984037,37.33,82126.01,171.7,-0.1384,0.00014,9.00939]
[1778062985187,37.33,82130.56,171.7,-0.13774,0.00014,8.98074]
[1778062986200,37.33,82130.34,171.7,-0.13777,0.00014,8.98229]
[1778062986586,37.33,82130.34,171.7,-0.13777,0.00014,8.98229]
[1778062990804,37.34,82130.68,171.7,-0.13774,0.00014,8.98076]
[1778062994695,37.34,82130.87,171.7,-0.13772,0.00014,8.98004]
[1778062995425,37.34,82134.36,171.7,-0.13722,0.00014,8.95822]
[1778062997349,37.34,82141.16,171.7,-0.13624,0.00014,8.91518]
[1778063002974,37.34,82143.3,171.7,-0.13594,0.00014,8.90176]
[1778063007193,37.34,82144.15,171.7,-0.13582,0.00014,8.89648]
[1778063008928,37.34,82150.84,171.7,-0.13487,0.00014,8.85431]
[1778063016917,37.34,82151.27,171.7,-0.13472,0.00014,8.84435]
[1778063017360,37.34,82151.27,171.7,-0.13472,0.00014,8.84435]
[1778063017366,37.34,82151.27,171.7,-0.13472,0.00014,8.84435]
[1778063017461,37.34,82151.0,171.7,-0.13476,0.00014,8.84608]
[1778063018283,37.34,82151.0,171.7,-0.13476,0.00014,8.84608]
[1778063024122,37.35,82148.42,171.7,-0.13517,0.00014,8.8642]
[1778063029157,37.35,82145.93,171.7,-0.13555,0.00014,8.88111]
[1778063029704,37.35,82145.93,171.7,-0.13555,0.00014,8.88111]
[1778063031171,37.35,82136.73,171.7,-0.13688,0.00014,8.93959]
[1778063036206,37.36,82134.61,171.7,-0.1372,0.00014,8.95353]
[1778063037964,37.36,82137.26,171.7,-0.13682,0.00014,8.93693]
[1778063038220,37.36,82141.14,171.7,-0.13626,0.00014,8.9126]
[1778063043255,37.36,82141.94,171.7,-0.13614,0.00014,8.90728]
[1778063048291,37.35,82143.97,171.7,-0.13585,0.00014,8.89428]
[1778063053326,37.35,82146.59,171.7,-0.13547,0.00014,8.87767]
[1778063058361,37.35,82150.95,171.7,-0.13485,0.00014,8.85022]
[1778063060567,37.35,82157.72,171.7,-0.13389,0.00014,8.80765]
[1778063062643,37.35,82161.05,171.7,-0.13342,0.00014,8.78677]
[1778063064418,37.36,82166.99,171.7,-0.13259,0.00014,8.74967]
[1778063068713,37.36,82159.36,171.7,-0.13368,0.00014,8.79834]
[1778063074007,37.36,82158.78,171.7,-0.13369,0.00014,8.7952]
[1778063076686,37.36,82152.22,171.7,-0.13462,0.00014,8.83676]
[1778063078334,37.36,82151.98,171.7,-0.13466,0.00014,8.83832]
[1778063078682,37.36,82149.74,171.7,-0.13498,0.00014,8.85249]
[1778063084545,37.37,82146.82,171.7,-0.13544,0.00014,8.87293]
[1778063087644,37.37,82146.51,171.7,-0.1355,0.00014,8.87555]
[1778063087935,37.37,82146.89,171.7,-0.13545,0.00014,8.87348]
[1778063088666,37.37,82146.89,171.7,-0.13545,0.00014,8.87348]
[1778063088573,37.37,82147.22,171.7,-0.13541,0.00014,8.87165]
[1778063089580,37.37,82147.17,171.7,-0.13542,0.00014,8.87222]
[1778063090199,37.37,82147.17,171.7,-0.13542,0.00014,8.87222]
[1778063090587,37.38,82147.21,171.7,-0.13542,0.00014,8.87222]
[1778063092411,37.38,82148.05,171.7,-0.1353,0.00014,8.86693]
[1778063092601,37.38,82151.66,171.7,-0.13479,0.00014,8.84419]
[1778063093936,37.38,82151.28,171.7,-0.13485,0.00014,8.84687]
[1778063094615,37.38,82151.29,171.7,-0.13486,0.00014,8.8471]
[1778063099012,37.38,82151.41,171.7,-0.13484,0.00014,8.84648]
[1778063100040,37.38,82153.71,171.7,-0.13452,0.00014,8.83204]
[1778063100657,37.38,82165.72,171.7,-0.13282,0.00014,8.75653]
[1778063101664,37.38,82173.82,171.7,-0.13168,0.00014,8.7058]
[1778063106699,37.38,82170.63,171.7,-0.13216,0.00014,8.72706]
[1778063110068,37.39,82171.58,171.7,-0.13204,0.00014,8.72175]
[1778063110144,37.39,82171.58,171.7,-0.13204,0.00014,8.72175]
[1778063112741,37.39,82180.53,171.7,-0.1308,0.00014,8.66627]
[1778063116735,37.39,82180.72,171.7,-0.1308,0.00014,8.666]
[1778063120438,37.39,82183.51,171.7,-0.13043,0.00014,8.64942]
[1778063122134,37.4,82181.82,171.7,-0.13068,0.00014,8.66065]
[1778063127679,37.4,82184.13,171.7,-0.1304,0.00014,8.64812]
[1778063129101,37.4,82184.67,171.7,-0.13033,0.00014,8.64508]
[1778063131218,37.41,82183.42,171.7,-0.13052,0.00014,8.65356]
[1778063134887,37.41,82187.46,171.7,-0.12991,0.00014,8.62247]
[1778063138998,37.42,82187.61,171.7,-0.12991,0.00014,8.62263]
[1778063141072,37.42,82188.22,171.7,-0.12984,0.00014,8.61952]
[1778063141406,37.42,82188.22,171.7,-0.12984,0.00014,8.61952]
[1778063141737,37.42,82188.01,171.7,-0.12989,0.00014,8.62156]
[1778063141841,37.42,82188.01,171.7,-0.12989,0.00014,8.62156]
[1778063141989,37.42,82188.01,171.7,-0.12989,0.00014,8.62156]
[1778063142002,37.42,82188.01,171.7,-0.12989,0.00014,8.62156]
[1778063142327,37.42,82188.01,171.7,-0.12989,0.00014,8.62156]
[1778063142405,37.42,82188.01,171.7,-0.12989,0.00014,8.62156]
[1778063142620,37.42,82204.95,171.7,-0.12756,0.00014,8.51598]
[1778063143450,37.42,82204.95,171.7,-0.12756,0.00014,8.51598]
[1778063143535,37.42,82204.95,171.7,-0.12756,0.00014,8.51598]
[1778063143630,37.42,82215.25,171.7,-0.12617,0.00014,8.45223]
[1778063143879,37.42,82215.25,171.7,-0.12617,0.00014,8.45223]
[1778063144047,37.42,82215.25,171.7,-0.12617,0.00014,8.45223]
[1778063144508,37.43,82215.84,171.7,-0.1261,0.00014,8.44916]
[1778063144972,37.43,82206.72,171.7,-0.12734,0.00014,8.50605]
[1778063146459,37.43,82206.72,171.7,-0.12734,0.00014,8.50605]
[1778063149297,37.43,82205.24,171.7,-0.12758,0.00014,8.51693]
[1778063149298,37.44,82214.64,171.7,-0.12632,0.00014,8.45929]
[1778063152812,37.44,82212.12,171.8,-0.12668,0.00014,8.4756]
[1778063153570,37.44,82211.85,171.8,-0.12674,0.00014,8.47845]
[1778063155382,37.45,82203.69,171.8,-0.12789,0.00014,8.53096]
[1778063158919,37.45,82199.5,171.8,-0.12848,0.00014,8.55806]
[1778063158944,37.45,82199.5,171.8,-0.12848,0.00014,8.55806]
[1778063159662,37.45,82199.5,171.8,-0.12848,0.00014,8.55806]
[1778063163699,37.46,82193.28,171.8,-0.12938,0.00014,8.59892]
[1778063169285,37.47,82196.04,171.8,-0.12905,0.00014,8.5841]
[1778063174637,37.47,82195.06,171.8,-0.12924,0.00014,8.59256]
[1778063176151,37.48,82191.14,171.8,-0.1298,0.00014,8.61781]
[1778063181227,37.48,82186.31,171.8,-0.13051,0.00014,8.64985]
[1778063186263,37.49,82187.57,171.8,-0.13036,0.00014,8.64338]
[1778063191297,37.49,82182.99,171.8,-0.13094,0.00014,8.66587]
[1778063193797,37.49,82181.35,171.8,-0.13117,0.00014,8.6764]
[1778063194451,37.49,82178.21,171.8,-0.13161,0.00014,8.69631]
[1778063194547,37.5,82169.86,171.8,-0.13279,0.00014,8.74909]
[1778063195638,37.5,82169.86,171.8,-0.13279,0.00014,8.74909]
[1778063195736,37.5,82169.45,171.8,-0.13286,0.00014,8.75216]
[1778063196160,37.5,82169.45,171.8,-0.13286,0.00014,8.75216]
[1778063196332,37.5,82169.87,171.8,-0.13281,0.00014,8.74977]
[1778063197523,37.5,82169.87,171.8,-0.13281,0.00014,8.74977]
[1778063198914,37.5,82161.74,171.8,-0.13398,0.00014,8.8017]
[1778063200830,37.5,82158.59,171.8,-0.13443,0.00014,8.82189]
[1778063201161,37.5,82157.74,171.8,-0.13456,0.00014,8.82762]
[1778063202250,37.51,82160.84,171.8,-0.13413,0.00014,8.80856]
[1778063204817,37.51,82169.55,171.8,-0.13292,0.00014,8.75483]
[1778063206025,37.51,82169.13,171.8,-0.133,0.00014,8.75845]
[1778063206492,37.51,82175.12,171.8,-0.13217,0.00014,8.72142]
[1778063208566,37.52,82185.15,171.8,-0.13078,0.00014,8.65911]
[1778063210617,37.52,82184.36,171.8,-0.1309,0.00014,8.66432]
[1778063210989,37.52,82184.09,171.8,-0.13094,0.00014,8.66628]
[1778063211286,37.52,82184.09,171.8,-0.13094,0.00014,8.66628]
[1778063211656,37.52,82193.33,171.8,-0.12967,0.00014,8.60881]
[1778063212447,37.52,82208.13,171.8,-0.12764,0.00014,8.51685]
[1778063213181,37.52,82208.13,171.8,-0.12764,0.00014,8.51685]
[1778063218841,37.53,82211.42,171.8,-0.12725,0.00014,8.49882]
[1778063223871,37.54,82206.51,171.8,-0.12797,0.00014,8.53176]
[1778063229578,37.55,82207.8,171.8,-0.12785,0.00014,8.52637]
[1778063231041,37.55,82208.22,171.8,-0.12781,0.00014,8.52465]
[1778063236616,37.56,82210.63,171.8,-0.12754,0.00014,8.51244]
[1778063241687,37.57,82209.51,171.8,-0.12774,0.00014,8.52124]
[1778063242432,37.57,82207.98,171.8,-0.12795,0.00014,8.53121]
[1778063242905,37.57,82207.98,171.8,-0.12795,0.00014,8.53121]
[1778063243637,37.57,82206.05,171.8,-0.12823,0.00014,8.54366]
[1778063246276,37.57,82203.69,171.8,-0.12858,0.00014,8.55954]
[1778063250796,37.58,82197.41,171.8,-0.12947,0.00014,8.60011]
[1778063252728,37.58,82203.8,171.8,-0.12852,0.00014,8.5538]
[1778063255594,37.58,82203.65,171.8,-0.12856,0.00014,8.55552]
[1778063257764,37.59,82211.1,171.8,-0.12757,0.00014,8.51037]
[1778063261791,37.59,82204.52,171.8,-0.1285,0.00014,8.55302]
[1778063266826,37.6,82197.84,171.8,-0.12946,0.00014,8.59642]
[1778063268910,37.6,82196.84,171.8,-0.12961,0.00014,8.60297]
[1778063269267,37.6,82195.98,171.8,-0.12973,0.00014,8.60864]
[1778063272572,37.61,82193.81,171.8,-0.13005,0.00014,8.62308]
[1778063272870,37.61,82191.36,171.8,-0.1304,0.00014,8.63863]
[1778063276293,37.61,82185.92,171.8,-0.13117,0.00014,8.67331]
[1778063277298,37.61,82185.8,171.8,-0.13119,0.00014,8.67429]
[1778063277891,37.61,82185.8,171.8,-0.13119,0.00014,8.67429]
[1778063277904,37.61,82187.14,171.8,-0.13101,0.00014,8.66617]
[1778063278631,37.61,82187.14,171.8,-0.13101,0.00014,8.66617]
[1778063278642,37.61,82187.14,171.8,-0.13101,0.00014,8.66617]
[1778063283946,37.62,82185.5,171.8,-0.13131,0.00014,8.67979]
[1778063285852,37.62,82185.26,171.8,-0.13135,0.00014,8.68184]
[1778063289319,37.63,82184.61,171.8,-0.13148,0.00014,8.68736]
[1778063290212,37.63,82187.73,171.8,-0.13106,0.00014,8.66882]
[1778063292000,37.63,82187.03,171.8,-0.13117,0.00014,8.67365]
[1778063297038,37.64,82184.25,171.8,-0.13162,0.00014,8.69377]
[1778063299605,37.64,82184.25,171.8,-0.13162,0.00014,8.69377]
[1778063299675,37.65,82184.25,171.8,-0.13165,0.00014,8.69508]
[1778063300013,37.65,82184.25,171.8,-0.13165,0.00014,8.69508]
[1778063300738,37.65,82184.25,171.8,-0.13165,0.00014,8.69508]
[1778063300949,37.65,82184.25,171.8,-0.13165,0.00014,8.69508]
[1778063300965,37.65,82183.73,171.8,-0.13173,0.00014,8.69875]
[1778063301978,37.65,82181.15,171.8,-0.13209,0.00014,8.71484]
[1778063301992,37.65,82181.15,171.8,-0.13209,0.00014,8.71484]
[1778063302722,37.65,82181.15,171.8,-0.13209,0.00014,8.71484]
[1778063302816,37.65,82178.12,171.8,-0.13253,0.00014,8.73452]
[1778063303137,37.65,82178.12,171.8,-0.13253,0.00014,8.73452]
[1778063303959,37.65,82177.04,171.8,-0.13268,0.00014,8.74138]
[1778063306621,37.66,82170.37,171.8,-0.13365,0.00014,8.78431]
[1778063307051,37.66,82170.37,171.8,-0.13365,0.00014,8.78431]
[1778063307115,37.66,82170.37,171.8,-0.13365,0.00014,8.78431]
[1778063308453,37.66,82165.12,171.8,-0.13439,0.00014,8.8175]
[1778063308695,37.66,82165.12,171.8,-0.13439,0.00014,8.8175]
[1778063308701,37.66,82165.12,171.8,-0.13439,0.00014,8.8175]
[1778063308729,37.66,82165.12,171.8,-0.13439,0.00014,8.8175]
[1778063309974,37.66,82163.3,171.8,-0.13466,0.00014,8.82922]
[1778063310075,37.66,82160.38,171.8,-0.13508,0.00014,8.84781]
[1778063310592,37.66,82160.38,171.8,-0.13508,0.00014,8.84781]
[1778063311860,37.66,82157.79,171.8,-0.13545,0.00014,8.86431]
[1778063312136,37.66,82156.5,171.8,-0.13555,0.00014,8.86514]
[1778063313844,37.66,82153.59,171.8,-0.13596,0.00014,8.88335]
[1778063319793,37.67,82154.89,171.8,-0.13581,0.00014,8.87675]
[1778063323397,37.67,82155.24,171.8,-0.13579,0.00014,8.8756]
[1778063328397,37.68,82154.71,171.8,-0.13589,0.00014,8.88027]
[1778063333556,37.68,82151.71,171.8,-0.13635,0.00014,8.90049]
[1778063333836,37.68,82151.71,171.8,-0.13635,0.00014,8.90049]
[1778063339334,37.69,82150.73,171.8,-0.13652,0.00014,8.90781]
[1778063343533,37.69,82149.28,171.8,-0.13674,0.00014,8.91771]
[1778063345597,37.69,82145.9,171.8,-0.13724,0.00014,8.93924]
[1778063345768,37.69,82145.9,171.8,-0.13724,0.00014,8.93924]
[1778063345768,37.69,82145.9,171.8,-0.13724,0.00014,8.93924]
[1778063346391,37.69,82145.8,171.8,-0.13725,0.00014,8.94003]
[1778063347113,37.69,82144.7,171.8,-0.13741,0.00014,8.94707]
[1778063347137,37.69,82144.7,171.8,-0.13741,0.00014,8.94707]
[1778063347152,37.69,82144.7,171.8,-0.13741,0.00014,8.94707]
[1778063347549,37.69,82144.7,171.8,-0.13741,0.00014,8.94707]
[1778063348920,37.69,82125.6,171.8,-0.14017,0.00015,9.06695]
[1778063350347,37.69,82119.35,171.8,-0.14108,0.00015,9.10612]
[1778063350366,37.69,82119.35,171.8,-0.14108,0.00015,9.10612]
[1778063350738,37.69,82119.35,171.8,-0.14108,0.00015,9.10612]
[1778063350774,37.69,82119.35,171.8,-0.14108,0.00015,9.10612]
[1778063350806,37.69,82116.8,171.8,-0.14145,0.00015,9.12205]
[1778063351368,37.69,82116.8,171.8,-0.14145,0.00015,9.12205]
[1778063353303,37.69,82107.6,171.8,-0.14281,0.00015,9.18007]
[1778063353853,37.69,82107.6,171.8,-0.14281,0.00015,9.18007]
[1778063355145,37.7,82110.05,171.8,-0.14245,0.00015,9.16485]
[1778063356196,37.69,82113.51,171.8,-0.14194,0.00015,9.14305]
[1778063356820,37.69,82113.51,171.8,-0.14194,0.00015,9.14305]
[1778063356975,37.69,82113.51,171.8,-0.14194,0.00015,9.14305]
[1778063362335,37.69,82122.6,171.8,-0.14062,0.00015,9.08603]
[1778063363077,37.69,82124.26,171.8,-0.14038,0.00015,9.07565]
[1778063363675,37.69,82124.26,171.8,-0.14038,0.00015,9.07565]
[1778063363738,37.69,82127.58,171.8,-0.13989,0.00014,9.05481]
[1778063366522,37.7,82134.57,171.8,-0.13888,0.00014,9.01106]
[1778063367142,37.7,82134.57,171.8,-0.13888,0.00014,9.01106]
[1778063369039,37.7,82135.77,171.8,-0.13871,0.00014,9.0036]
[1778063371369,37.7,82142.64,171.8,-0.13773,0.00014,8.96084]
[1778063377599,37.7,82138.39,171.8,-0.13827,0.00014,8.98076]
[1778063381300,37.7,82137.98,171.8,-0.13833,0.00014,8.98362]
[1778063384243,37.7,82139.84,171.8,-0.13807,0.00014,8.97229]
[1778063385012,37.7,82147.57,171.8,-0.13697,0.00014,8.92404]
[1778063386028,37.7,82157.64,171.8,-0.13554,0.00014,8.86127]
[1778063389459,37.71,82156.61,171.8,-0.1357,0.00014,8.86848]
[1778063390913,37.71,82160.48,171.8,-0.13516,0.00014,8.84457]
[1778063395002,37.71,82167.31,171.8,-0.13422,0.00014,8.80327]
[1778063396187,37.71,82167.65,171.8,-0.13419,0.00014,8.80188]
[1778063396224,37.71,82167.65,171.8,-0.13419,0.00014,8.80188]
[1778063396732,37.71,82176.87,171.8,-0.1329,0.00014,8.7445]
[1778063398066,37.71,82176.87,171.8,-0.1329,0.00014,8.7445]
[1778063399277,37.71,82180.25,171.8,-0.13243,0.00014,8.72374]
[1778063400959,37.72,82182.49,171.8,-0.13213,0.00014,8.71001]
[1778063403493,37.72,82183.28,171.8,-0.13203,0.00014,8.70579]
[1778063404358,37.72,82184.04,171.8,-0.13193,0.00014,8.7013]
[1778063404389,37.72,82184.04,171.8,-0.13193,0.00014,8.7013]
[1778063404757,37.72,82184.04,171.8,-0.13193,0.00014,8.7013]
[1778063404778,37.72,82184.04,171.8,-0.13193,0.00014,8.7013]
[1778063405281,37.72,82180.43,171.8,-0.13244,0.00014,8.72393]
[1778063405795,37.72,82179.17,171.8,-0.13262,0.00014,8.73199]
[1778063410270,37.73,82177.3,171.8,-0.13292,0.00014,8.7454]
[1778063410830,37.73,82179.35,171.8,-0.13264,0.00014,8.73306]
[1778063413851,37.73,82186.07,171.8,-0.13172,0.00014,8.69188]
[1778063416716,37.73,82179.67,171.8,-0.13262,0.00014,8.7322]
[1778063416872,37.73,82177.71,171.8,-0.1329,0.00014,8.7446]
[1778063418718,37.73,82174.94,171.8,-0.1333,0.00014,8.76228]
[1778063419023,37.73,82174.94,171.8,-0.1333,0.00014,8.76228]
[1778063424928,37.74,82167.0,171.8,-0.13447,0.00014,8.81425]
[1778063425396,37.74,82167.0,171.8,-0.13447,0.00014,8.81425]
[1778063427949,37.75,82174.78,171.8,-0.1334,0.00014,8.76677]
[1778063428136,37.75,82174.78,171.8,-0.1334,0.00014,8.76677]
[1778063428647,37.75,82174.78,171.8,-0.1334,0.00014,8.76677]
[1778063428660,37.75,82174.78,171.8,-0.1334,0.00014,8.76677]
[1778063428683,37.75,82174.78,171.8,-0.1334,0.00014,8.76677]
[1778063428956,37.75,82179.38,171.8,-0.13276,0.00014,8.73827]
[1778063433991,37.75,82182.26,171.8,-0.13229,0.00014,8.71381]
[1778063434804,37.75,82182.26,171.8,-0.13229,0.00014,8.71381]
[1778063440035,37.75,82182.96,171.8,-0.13221,0.00014,8.7103]
[1778063442049,37.75,82193.85,171.8,-0.1307,0.00014,8.64288]
[1778063445172,37.76,82195.05,171.8,-0.13055,0.00014,8.63608]
[1778063446202,37.76,82192.33,171.8,-0.13093,0.00014,8.6532]
[1778063451604,37.76,82193.8,171.8,-0.13075,0.00014,8.64502]
[1778063454133,37.76,82183.7,171.8,-0.13216,0.00014,8.70833]
[1778063459168,37.77,82178.0,171.8,-0.13297,0.00014,8.74438]
[1778063461541,37.77,82178.36,171.8,-0.13292,0.00014,8.74221]
[1778063462670,37.77,82176.9,171.8,-0.13313,0.00014,8.75144]
[1778063468231,37.77,82176.72,171.8,-0.13316,0.00014,8.75297]
[1778063471859,37.77,82178.21,171.8,-0.13296,0.00014,8.74381]
[1778063472455,37.77,82181.64,171.8,-0.13248,0.00014,8.72264]
[1778063472976,37.77,82181.64,171.8,-0.13248,0.00014,8.72264]
[1778063474494,37.77,82185.66,171.8,-0.13193,0.00014,8.69784]
[1778063474545,37.77,82195.24,171.8,-0.13061,0.00014,8.63869]
[1778063478340,37.77,82198.98,171.8,-0.13011,0.00014,8.61619]
[1778063484344,37.78,82199.03,171.8,-0.13013,0.00014,8.61739]
[1778063487221,37.78,82196.29,171.8,-0.13052,0.00014,8.63488]
[1778063492400,37.78,82197.21,171.8,-0.13033,0.00014,8.62301]
[1778063493625,37.78,82197.21,171.8,-0.13033,0.00014,8.62301]
[1778063495525,37.79,82207.37,171.8,-0.12895,0.00014,8.56079]
[1778063495626,37.79,82223.89,171.8,-0.12672,0.00014,8.45893]
[1778063496428,37.79,82231.68,171.8,-0.12567,0.00013,8.41083]
[1778063500180,37.83,82235.54,171.8,-0.12539,0.00013,8.39837]
[1778063500456,37.85,82227.56,171.8,-0.12658,0.00013,8.45287]
[1778063501593,37.85,82227.56,171.8,-0.12658,0.00013,8.45287]
[1778063502059,37.85,82227.56,171.8,-0.12658,0.00013,8.45287]
[1778063503384,37.87,82220.87,171.8,-0.12762,0.00014,8.50054]
[1778063506921,37.87,82223.5,171.8,-0.12729,0.00014,8.48553]
[1778063512390,37.88,82222.91,171.8,-0.12743,0.00014,8.4918]
[1778063515285,37.89,82222.27,171.8,-0.12754,0.00014,8.49694]
[1778063515542,37.89,82222.27,171.8,-0.12754,0.00014,8.49694]
[1778063516568,37.89,82209.85,171.8,-0.12924,0.00014,8.57435]
[1778063520596,37.89,82199.77,171.8,-0.13065,0.00014,8.63777]
[1778063525631,37.9,82197.38,171.8,-0.131,0.00014,8.65348]
[1778063530532,37.9,82193.45,171.8,-0.13156,0.00014,8.67849]
[1778063530982,37.9,82193.45,171.8,-0.13156,0.00014,8.67849]
[1778063536709,37.9,82187.98,171.8,-0.13233,0.00014,8.71309]
[1778063538893,37.9,82188.38,171.8,-0.13228,0.00014,8.7107]
[1778063541083,37.9,82181.74,171.8,-0.1332,0.00014,8.75201]
[1778063547829,37.9,82183.43,171.8,-0.13297,0.00014,8.74171]
[1778063554835,37.9,82181.94,171.8,-0.1331,0.00014,8.7437]
[1778063557331,37.9,82180.54,171.8,-0.13329,0.00014,8.75243]
[1778063557651,37.9,82180.54,171.8,-0.13329,0.00014,8.75243]
[1778063558031,37.9,82180.54,171.8,-0.13329,0.00014,8.75243]
[1778063558744,37.9,82178.71,171.8,-0.13355,0.00014,8.7638]
[1778063559160,37.9,82178.71,171.8,-0.13355,0.00014,8.7638]
[1778063561233,37.9,82171.91,171.8,-0.13451,0.00014,8.80626]
[1778063566271,37.91,82162.19,171.8,-0.1359,0.00014,8.86786]
[1778063573971,37.91,82162.03,171.8,-0.13595,0.00014,8.86983]
[1778063577396,37.91,82165.75,171.8,-0.13543,0.00014,8.84713]
[1778063580755,37.91,82164.54,171.8,-0.13561,0.00014,8.85474]
[1778063586057,37.91,82160.47,171.8,-0.13617,0.00014,8.87969]
[1778063591093,37.91,82159.71,171.8,-0.13627,0.00014,8.88404]
[1778063592135,37.91,82159.71,171.8,-0.13627,0.00014,8.88404]
[1778063592671,37.91,82160.3,171.8,-0.13619,0.00014,8.88029]
[1778063597135,37.91,82168.96,171.8,-0.13496,0.00014,8.82616]
[1778063601165,37.91,82161.4,171.8,-0.13603,0.00014,8.87315]
[1778063602791,37.91,82155.31,171.8,-0.13689,0.00014,8.91095]
[1778063604046,37.91,82155.24,171.8,-0.1369,0.00014,8.91128]
[1778063605196,37.91,82164.14,171.8,-0.13563,0.00014,8.85592]
[1778063610231,37.91,82165.68,171.8,-0.13541,0.00014,8.84629]
[1778063615266,37.91,82167.61,171.8,-0.13505,0.00014,8.82671]
[1778063617201,37.91,82169.66,171.8,-0.13476,0.00014,8.81398]
[1778063617939,37.91,82172.58,171.8,-0.13435,0.00014,8.79588]
[1778063623907,37.91,82169.35,171.8,-0.13481,0.00014,8.81616]
[1778063625431,37.91,82176.54,171.8,-0.1338,0.00014,8.77163]
[1778063628257,37.91,82176.45,171.8,-0.13382,0.00014,8.77228]
[1778063628853,37.91,82176.8,171.8,-0.13377,0.00014,8.7702]
[1778063629253,37.91,82176.8,171.8,-0.13377,0.00014,8.7702]
[1778063630371,37.91,82184.81,171.8,-0.13266,0.00014,8.72082]
[1778063631778,37.91,82192.42,171.8,-0.13161,0.00014,8.67409]
[1778063637743,37.92,82190.22,171.8,-0.13193,0.00014,8.68856]
[1778063642582,37.92,82187.24,171.8,-0.13237,0.00014,8.70822]
[1778063643462,37.92,82195.43,171.8,-0.13124,0.00014,8.65772]
[1778063645712,37.92,82200.21,171.8,-0.1306,0.00014,8.62861]
[1778063646017,37.92,82200.21,171.8,-0.1306,0.00014,8.62861]
[1778063648886,37.92,82200.91,171.8,-0.13051,0.00014,8.62481]
[1778063654548,37.93,82197.33,171.8,-0.13103,0.00014,8.64831]
[1778063655989,37.93,82197.33,171.8,-0.13103,0.00014,8.64831]
[1778063656562,37.93,82209.01,171.8,-0.12944,0.00014,8.57651]
[1778063661023,37.94,82219.61,171.8,-0.12803,0.00014,8.51267]
[1778063661687,37.94,82219.61,171.8,-0.12803,0.00014,8.51267]
[1778063664799,37.94,82220.1,171.8,-0.12798,0.00014,8.51042]
[1778063664812,37.94,82220.1,171.8,-0.12798,0.00014,8.51042]
[1778063664897,37.94,82220.1,171.8,-0.12798,0.00014,8.51042]
[1778063666226,37.94,82218.73,171.8,-0.12818,0.00014,8.51965]
[1778063666261,37.94,82218.73,171.8,-0.12818,0.00014,8.51965]
[1778063666333,37.94,82221.08,171.8,-0.12787,0.00014,8.50554]
[1778063667295,37.94,82237.04,171.8,-0.12572,0.00013,8.40734]
[1778063668158,37.94,82253.52,171.8,-0.12353,0.00013,8.30652]
[1778063668898,37.95,82271.61,171.8,-0.12116,0.00013,8.19618]
[1778063674018,37.95,82268.36,171.8,-0.12154,0.00013,8.2105]
[1778063674973,37.96,82260.29,171.8,-0.12262,0.00013,8.26074]
[1778063679185,37.96,82258.73,171.8,-0.12285,0.00013,8.27141]
[1778063679281,37.96,82257.03,171.8,-0.12308,0.00013,8.28226]
[1778063681052,37.96,82256.65,171.8,-0.12314,0.00013,8.28529]
[1778063682060,37.97,82259.41,171.8,-0.1228,0.00013,8.2691]
[1778063682140,37.97,82261.31,171.8,-0.12256,0.00013,8.25821]
[1778063688199,37.98,82265.05,171.8,-0.12212,0.00013,8.2377]
[1778063688887,37.98,82265.86,171.8,-0.12202,0.00013,8.23325]
[1778063689289,37.98,82265.86,171.8,-0.12202,0.00013,8.23325]
[1778063689360,37.98,82265.92,171.8,-0.12202,0.00013,8.23328]
[1778063689446,37.98,82265.92,171.8,-0.12202,0.00013,8.23328]
[1778063689830,37.98,82268.35,171.8,-0.12171,0.00013,8.21884]
[1778063693862,37.99,82257.82,171.8,-0.12313,0.00013,8.28486]
[1778063694800,37.99,82257.82,171.8,-0.12313,0.00013,8.28486]
[1778063694869,37.99,82249.93,171.8,-0.12418,0.00013,8.33357]
[1778063695553,37.99,82249.93,171.8,-0.12418,0.00013,8.33357]
[1778063695558,37.99,82249.93,171.8,-0.12418,0.00013,8.33357]
[1778063695658,37.99,82249.93,171.8,-0.12418,0.00013,8.33357]
[1778063697394,37.99,82239.54,171.8,-0.12559,0.00013,8.39844]
[1778063698226,37.99,82239.54,171.8,-0.12559,0.00013,8.39844]
[1778063699197,37.99,82240.25,171.8,-0.12551,0.00013,8.3946]
[1778063699431,38.0,82239.5,171.8,-0.12562,0.00013,8.39972]
[1778063699576,38.0,82239.5,171.8,-0.12562,0.00013,8.39972]
[1778063700080,38.0,82229.27,171.8,-0.127,0.00013,8.46305]
[1778063701789,38.0,82223.97,171.8,-0.12773,0.00014,8.49605]
[1778063702226,38.0,82223.97,171.8,-0.12773,0.00014,8.49605]
[1778063702989,38.0,82218.1,171.8,-0.12853,0.00014,8.53253]
[1778063705539,38.0,82226.08,171.8,-0.12747,0.00014,8.48444]
[1778063706145,38.0,82233.78,171.8,-0.12644,0.00013,8.43752]
[1778063707111,38.0,82233.78,171.8,-0.12644,0.00013,8.43752]
[1778063708469,38.01,82234.82,171.8,-0.12632,0.00013,8.43204]
[1778063710925,38.01,82234.68,171.8,-0.12636,0.00013,8.43382]
[1778063713099,38.02,82243.73,171.8,-0.12518,0.00013,8.37973]
[1778063713614,38.02,82243.73,171.9,-0.12518,0.00013,8.37973]
[1778063713842,38.02,82243.73,172.1,-0.12518,0.00013,8.37973]
[1778063715122,38.02,82245.02,172.1,-0.12502,0.00013,8.37234]
[1778063715320,38.02,82245.02,172.1,-0.12503,0.00013,8.37285]
[1778063721078,38.02,82248.84,172.1,-0.12455,0.00013,8.35073]
[1778063726635,38.03,82249.06,172.1,-0.12456,0.00013,8.35097]
[1778063730138,38.03,82257.13,172.1,-0.12351,0.00013,8.30249]
[1778063730476,38.03,82259.55,172.1,-0.1232,0.00013,8.28799]
[1778063730587,38.03,82259.55,172.1,-0.1232,0.00013,8.28799]
[1778063731403,38.04,82268.8,172.1,-0.1219,0.00013,8.22436]
[1778063733140,38.04,82276.12,172.1,-0.12096,0.00013,8.18061]
[1778063735797,38.06,82274.02,172.1,-0.12134,0.00013,8.1985]
[1778063736127,38.06,82274.02,172.1,-0.12134,0.00013,8.1985]
[1778063741296,38.14,82276.08,172.1,-0.12157,0.00013,8.20938]
[1778063747079,38.22,82275.79,172.1,-0.12208,0.00013,8.23384]
[1778063747559,38.23,82273.76,172.1,-0.12244,0.00013,8.25036]
[1778063747846,38.23,82273.76,172.1,-0.12244,0.00013,8.25036]
[1778063748129,38.23,82273.76,172.1,-0.12244,0.00013,8.25036]
[1778063748678,38.23,82273.6,172.1,-0.12247,0.00013,8.25199]
[1778063749251,38.23,82273.52,172.1,-0.1225,0.00013,8.25314]
[1778063749877,38.23,82273.52,172.1,-0.1225,0.00013,8.25314]
[1778063750258,38.24,82271.81,172.1,-0.12273,0.00013,8.26418]
[1778063755344,38.24,82273.67,172.1,-0.12252,0.00013,8.2544]
[1778063756658,38.24,82273.13,172.1,-0.12261,0.00013,8.25845]
[1778063757211,38.24,82273.13,172.1,-0.12261,0.00013,8.25845]
[1778063762702,38.25,82266.7,172.1,-0.1235,0.00013,8.29978]
[1778063763624,38.25,82263.07,172.1,-0.12398,0.00013,8.32215]
[1778063763747,38.25,82263.07,172.1,-0.12398,0.00013,8.32215]
[1778063764356,38.26,82260.61,172.1,-0.12432,0.00013,8.33764]
[1778063766728,38.26,82260.85,172.1,-0.12431,0.00013,8.3372]
[1778063766742,38.26,82260.85,172.1,-0.12431,0.00013,8.3372]
[1778063766788,38.26,82260.85,172.1,-0.12431,0.00013,8.3372]
[1778063768350,38.26,82262.31,172.1,-0.12413,0.00013,8.32884]
[1778063773419,38.27,82255.24,172.1,-0.12513,0.00013,8.375]
[1778063777423,38.28,82251.13,172.1,-0.1257,0.00013,8.40139]
[1778063778454,38.29,82241.87,172.1,-0.12703,0.00013,8.46231]
[1778063778570,38.29,82241.87,172.1,-0.12703,0.00013,8.46231]
[1778063779461,38.29,82228.66,172.1,-0.12881,0.00014,8.54326]
[1778063783665,38.31,82228.55,172.1,-0.12895,0.00014,8.54969]
[1778063784129,38.31,82228.55,172.1,-0.12895,0.00014,8.54969]
[1778063786104,38.32,82251.1,172.1,-0.12599,0.00013,8.41491]
[1778063791185,38.33,82249.35,172.1,-0.12617,0.00013,8.41987]
[1778063791740,38.33,82249.35,172.1,-0.12617,0.00013,8.41987]
[1778063792552,38.33,82236.47,172.1,-0.1279,0.00013,8.49867]
[1778063794152,38.33,82236.47,172.1,-0.1279,0.00013,8.49867]
[1778063799015,38.34,82232.39,172.4,-0.12847,0.00013,8.52469]
[1778063800608,38.34,82224.86,172.4,-0.12951,0.00014,8.57126]
[1778063806103,38.35,82226.58,172.4,-0.12935,0.00014,8.56426]
[1778063808878,38.36,82225.4,172.4,-0.12957,0.00014,8.57452]
[1778063809183,38.36,82225.4,172.4,-0.12957,0.00014,8.57452]
[1778063810678,38.37,82214.59,172.4,-0.13107,0.00014,8.64179]
[1778063811641,38.37,82214.59,172.4,-0.13107,0.00014,8.64179]
[1778063812156,38.37,82214.59,172.4,-0.13107,0.00014,8.64179]
[1778063815713,38.37,82207.76,172.4,-0.13202,0.00014,8.68412]
[1778063818435,38.37,82210.53,172.4,-0.13164,0.00014,8.66729]
[1778063818876,38.37,82210.08,172.4,-0.13171,0.00014,8.67018]
[1778063819528,38.37,82208.44,172.4,-0.13193,0.00014,8.68034]
[1778063819674,38.37,82208.44,172.4,-0.13193,0.00014,8.68034]
[1778063820748,38.37,82215.7,172.4,-0.13095,0.00014,8.6362]
[1778063821823,38.37,82215.7,172.4,-0.13095,0.00014,8.6362]
[1778063823450,38.37,82213.03,172.4,-0.13132,0.00014,8.65286]
[1778063826637,38.37,82209.34,172.4,-0.13183,0.00014,8.67593]
[1778063826803,38.37,82209.34,172.4,-0.13183,0.00014,8.67593]
[1778063827590,38.37,82208.07,172.4,-0.13201,0.00014,8.68383]
[1778063827650,38.37,82208.07,172.4,-0.13201,0.00014,8.68383]
[1778063829477,38.37,82207.16,172.4,-0.13214,0.00014,8.68963]
[1778063830653,38.37,82201.43,172.4,-0.13293,0.00014,8.7248]
[1778063833595,38.38,82199.33,172.4,-0.13323,0.00014,8.73784]
[1778063834949,38.38,82199.45,172.4,-0.13321,0.00014,8.73713]
[1778063835491,38.38,82199.45,172.4,-0.13321,0.00014,8.73713]
[1778063835558,38.38,82201.53,172.4,-0.13292,0.00014,8.72443]
[1778063837721,38.38,82207.81,172.4,-0.13206,0.00014,8.68592]
[1778063838242,38.38,82207.81,172.4,-0.13206,0.00014,8.68592]
[1778063838874,38.38,82210.04,172.4,-0.13175,0.00014,8.67232]
[1778063843540,38.38,82212.47,172.4,-0.13142,0.00014,8.65737]
[1778063845083,38.38,82211.43,172.4,-0.13156,0.00014,8.66371]
[1778063851066,38.38,82204.18,172.4,-0.13257,0.00014,8.70877]
[1778063857001,38.38,82205.45,172.4,-0.1323,0.00014,8.69319]
[1778063857760,38.38,82205.45,172.4,-0.1323,0.00014,8.69319]
[1778063859326,38.38,82205.23,172.4,-0.13233,0.00014,8.69464]
[1778063859925,38.38,82205.23,172.4,-0.13233,0.00014,8.69475]
[1778063862079,38.38,82207.4,172.4,-0.13204,0.00014,8.68152]
[1778063866989,38.38,82213.33,172.4,-0.13122,0.00014,8.64514]
[1778063870688,38.38,82222.65,172.4,-0.12996,0.00014,8.58843]
[1778063875966,38.38,82224.68,172.4,-0.12969,0.00014,8.57639]
[1778063876311,38.38,82224.68,172.4,-0.12969,0.00014,8.57639]
[1778063876498,38.38,82234.6,172.4,-0.12835,0.00013,8.51601]
[1778063876751,38.38,82234.6,172.4,-0.12835,0.00013,8.51601]
[1778063876849,38.38,82234.6,172.4,-0.12835,0.00013,8.51601]
[1778063877254,38.38,82251.35,172.4,-0.12612,0.00013,8.41427]
[1778063878546,38.38,82251.35,172.4,-0.12612,0.00013,8.41427]
[1778063879393,38.38,82257.62,172.4,-0.12529,0.00013,8.37653]
[1778063879800,38.38,82259.43,172.4,-0.12506,0.00013,8.36594]
[1778063881052,38.38,82258.92,172.4,-0.12514,0.00013,8.36945]
[1778063881204,38.38,82258.92,172.4,-0.12514,0.00013,8.36945]
[1778063881966,38.39,82259.88,172.4,-0.12502,0.00013,8.36403]
[1778063882946,38.39,82257.17,172.4,-0.12539,0.00013,8.38088]
[1778063883637,38.39,82253.9,172.4,-0.12583,0.00013,8.40112]
[1778063884029,38.39,82253.9,172.4,-0.12583,0.00013,8.40112]
[1778063884159,38.39,82253.9,172.4,-0.12583,0.00013,8.40112]
[1778063885894,38.39,82253.54,172.4,-0.12589,0.00013,8.40402]
[1778063886113,38.39,82253.54,172.4,-0.12589,0.00013,8.40402]
[1778063886499,38.39,82253.54,172.4,-0.12589,0.00013,8.40402]
[1778063887213,38.39,82243.23,172.4,-0.12728,0.00013,8.46736]
[1778063887604,38.39,82243.23,172.4,-0.12728,0.00013,8.46736]
[1778063893107,38.4,82239.9,172.4,-0.12775,0.00013,8.48882]
[1778063893361,38.4,82239.9,172.4,-0.12775,0.00013,8.48882]
[1778063897027,38.4,82238.6,172.4,-0.12794,0.00013,8.49759]
[1778063900998,38.4,82235.28,172.4,-0.12841,0.00013,8.51852]
[1778063901382,38.4,82235.28,172.4,-0.12841,0.00013,8.51852]
[1778063901617,38.4,82233.53,172.4,-0.12865,0.00013,8.52935]
[1778063902036,38.4,82233.53,172.4,-0.12865,0.00013,8.52935]
[1778063903182,38.4,82232.53,172.4,-0.12878,0.00013,8.53559]
[1778063903952,38.41,82233.46,172.4,-0.12867,0.00013,8.53025]
[1778063904350,38.41,82233.46,172.4,-0.12867,0.00013,8.53025]
[1778063906349,38.41,82224.82,172.4,-0.12984,0.00014,8.58331]
[1778063907796,38.41,82226.8,172.4,-0.12957,0.00014,8.57132]
[1778063909834,38.41,82231.01,172.4,-0.12901,0.00013,8.54587]
[1778063914658,38.41,82236.06,172.4,-0.12826,0.00013,8.50833]
[1778063914680,38.41,82236.06,172.4,-0.12826,0.00013,8.50833]
[1778063915138,38.41,82236.06,172.4,-0.12826,0.00013,8.50833]
[1778063915412,38.41,82249.76,172.4,-0.12643,0.00013,8.42521]
[1778063915788,38.41,82249.76,172.4,-0.12643,0.00013,8.42521]
[1778063916431,38.41,82258.87,172.4,-0.12523,0.00013,8.37023]
[1778063921454,38.42,82259.13,172.4,-0.12523,0.00013,8.37061]
[1778063922427,38.42,82259.13,172.4,-0.12523,0.00013,8.37061]
[1778063923506,38.42,82259.78,172.4,-0.12516,0.00013,8.36705]
[1778063923596,38.42,82262.28,172.4,-0.12484,0.00013,8.3523]
[1778063926204,38.43,82265.26,172.4,-0.12448,0.00013,8.33613]
[1778063926489,38.43,82268.07,172.4,-0.12413,0.00013,8.31991]
[1778063927580,38.43,82268.07,172.4,-0.12413,0.00013,8.31991]
[1778063927607,38.43,82268.07,172.4,-0.12413,0.00013,8.31991]
[1778063932291,38.49,82272.0,172.6,-0.12395,0.00013,8.31165]
[1778063937569,38.51,82269.85,172.6,-0.12437,0.00013,8.33109]
[1778063937844,38.51,82269.85,172.6,-0.12437,0.00013,8.33109]
[1778063943611,38.52,82269.81,172.6,-0.12443,0.00013,8.33388]
[1778063943987,38.52,82269.81,172.6,-0.12443,0.00013,8.33388]
[1778063949654,38.53,82267.1,172.6,-0.12483,0.00013,8.35269]
[1778063952311,38.53,82267.08,172.6,-0.12484,0.00013,8.3532]
[1778063952766,38.53,82265.09,172.6,-0.12512,0.00013,8.366]
[1778063953174,38.53,82265.09,172.6,-0.12512,0.00013,8.366]
[1778063953961,38.53,82263.92,172.6,-0.12528,0.00013,8.37343]
[1778063954623,38.53,82263.92,172.6,-0.12528,0.00013,8.37343]
[1778063957283,38.53,82259.76,172.6,-0.12585,0.00013,8.39927]
[1778063962745,38.54,82254.92,172.6,-0.12653,0.00013,8.43066]
[1778063967782,38.55,82254.51,172.6,-0.12662,0.00013,8.4344]
[1778063970803,38.55,82261.08,172.6,-0.12576,0.00013,8.3955]
[1778063974832,38.55,82253.62,172.6,-0.12669,0.00013,8.43434]
[1778063977853,38.56,82244.15,172.6,-0.12796,0.00013,8.49239]
[1778063982888,38.56,82246.23,172.6,-0.1277,0.00013,8.48066]
[1778063987923,38.56,82242.22,172.6,-0.12826,0.00013,8.50579]
[1778063990404,38.56,82243.87,172.6,-0.12804,0.00013,8.49593]
[1778063996534,38.57,82243.25,172.6,-0.12815,0.00013,8.50069]
[1778064000869,38.57,82243.15,172.6,-0.12817,0.00013,8.50202]
[1778064007058,38.57,82243.48,172.6,-0.12815,0.00013,8.50095]
[1778064012093,38.58,82243.8,172.6,-0.12812,0.00013,8.49976]
[1778064017459,38.58,82246.98,172.6,-0.12771,0.00013,8.48109]
[1778064023170,38.58,82246.09,172.6,-0.12786,0.00013,8.48787]
[1778064028324,38.58,82248.36,172.6,-0.12757,0.00013,8.47481]
[1778064034247,38.59,82244.93,172.6,-0.12797,0.00013,8.48926]
[1778064039282,38.59,82247.14,172.6,-0.12769,0.00013,8.47672]
[1778064044423,38.59,82246.24,172.6,-0.12782,0.00013,8.48283]
[1778064050180,38.6,82245.34,172.6,-0.12796,0.00013,8.48923]
[1778064055396,38.6,82249.66,172.6,-0.12741,0.00013,8.46416]
[1778064057410,38.6,82256.13,172.6,-0.12656,0.00013,8.42543]
[1778064060585,38.6,82257.07,172.6,-0.12645,0.00013,8.42024]
[1778064062167,38.61,82257.23,172.6,-0.12644,0.00013,8.41978]
[1778064064665,38.61,82260.51,172.6,-0.12601,0.00013,8.4005]
[1778064070507,38.61,82256.38,172.6,-0.1266,0.00013,8.42724]
[1778064075544,38.62,82255.93,172.6,-0.12668,0.00013,8.43116]
[1778064080579,38.62,82258.96,172.6,-0.12631,0.00013,8.41423]
[1778064085614,38.63,82261.85,172.6,-0.12596,0.00013,8.39815]
[1778064090649,38.63,82260.85,172.6,-0.12612,0.00013,8.40568]
[1778064095514,38.64,82261.64,172.6,-0.12595,0.00013,8.39455]
[1778064100719,38.64,82258.94,172.6,-0.12635,0.00013,8.41254]
[1778064104516,38.65,82255.78,172.6,-0.12678,0.00013,8.43237]
[1778064105253,38.65,82254.55,172.6,-0.12695,0.00013,8.44003]
[1778064107659,38.65,82247.17,172.6,-0.12794,0.00013,8.48503]
[1778064110644,38.65,82245.69,172.8,-0.12815,0.00013,8.49445]
[1778064115831,38.65,82241.8,172.8,-0.12868,0.00013,8.51857]
[1778064120849,38.65,82244.62,172.8,-0.12831,0.00013,8.50187]
[1778064121773,38.65,82244.62,172.8,-0.12831,0.00013,8.50187]
[1778064121146,38.65,82236.0,172.8,-0.12947,0.00013,8.55413]
[1778064122310,38.65,82236.0,172.8,-0.12947,0.00013,8.55413]
[1778064122879,38.65,82229.94,172.8,-0.13029,0.00014,8.59083]
[1778064124588,38.66,82224.61,172.8,-0.13101,0.00014,8.6233]
[1778064130464,38.65,82221.29,172.8,-0.13146,0.00014,8.64322]
[1778064132012,38.65,82221.65,172.8,-0.1314,0.00014,8.64081]
[1778064138508,38.65,82218.11,172.8,-0.13187,0.00014,8.66152]
[1778064141116,38.65,82209.3,172.8,-0.13306,0.00014,8.71446]
[1778064142914,38.65,82209.37,172.8,-0.13304,0.00014,8.7136]
[1778064145278,38.65,82208.83,172.8,-0.13312,0.00014,8.7169]
[1778064147423,38.65,82210.46,172.8,-0.13289,0.00014,8.707]
[1778064149436,38.65,82214.59,172.8,-0.13233,0.00014,8.68198]
[1778064150193,38.65,82215.94,172.8,-0.13214,0.00014,8.67346]
[1778064150486,38.65,82215.94,172.8,-0.13214,0.00014,8.67346]
[1778064150653,38.65,82215.94,172.8,-0.13214,0.00014,8.67346]
[1778064150816,38.65,82215.94,172.8,-0.13214,0.00014,8.67346]
[1778064150754,38.65,82228.74,172.8,-0.1304,0.00014,8.59573]
[1778064151712,38.65,82253.44,172.8,-0.127,0.00013,8.43886]
[1778064155324,38.65,82255.5,172.8,-0.12674,0.00013,8.42704]
[1778064161057,38.65,82255.89,172.8,-0.12671,0.00013,8.42567]
[1778064161075,38.65,82255.89,172.8,-0.12671,0.00013,8.42567]
[1778064161384,38.65,82255.89,172.8,-0.12671,0.00013,8.42567]
[1778064162926,38.65,82256.3,172.8,-0.12666,0.00013,8.42361]
[1778064168209,38.66,82252.6,172.8,-0.12718,0.00013,8.44713]
[1778064171324,38.66,82253.78,172.8,-0.12703,0.00013,8.44036]
[1778064171686,38.66,82253.78,172.8,-0.12703,0.00013,8.44036]
[1778064172115,38.66,82253.86,172.8,-0.12703,0.00013,8.44024]
[1778064174804,38.66,82254.14,172.8,-0.12699,0.00013,8.43873]
[1778064180495,38.67,82255.65,172.8,-0.12682,0.00013,8.43076]
[1778064186336,38.67,82255.85,172.8,-0.12683,0.00013,8.43109]
[1778064188342,38.67,82255.97,172.8,-0.12681,0.00013,8.43055]
[1778064193036,38.68,82255.55,172.8,-0.12689,0.00013,8.43407]
[1778064193167,38.68,82255.55,172.8,-0.12689,0.00013,8.43407]
[1778064195087,38.68,82265.92,172.8,-0.12553,0.00013,8.37181]
[1778064198346,38.68,82270.16,172.8,-0.12498,0.00013,8.3467]
[1778064198503,38.68,82270.16,172.8,-0.12498,0.00013,8.3467]
[1778064202217,38.68,82273.13,172.8,-0.1246,0.00013,8.32953]
[1778064204509,38.68,82272.96,172.8,-0.12464,0.00013,8.33109]
[1778064204783,38.68,82271.6,172.8,-0.12482,0.00013,8.33962]
[1778064205716,38.68,82271.6,172.8,-0.12482,0.00013,8.33962]
[1778064205817,38.68,82271.54,172.8,-0.12483,0.00013,8.34005]
[1778064210660,38.69,82270.97,172.8,-0.12494,0.00013,8.34482]
[1778064215957,38.69,82272.24,172.8,-0.12472,0.00013,8.33141]
[1778064220115,38.7,82271.22,172.8,-0.12489,0.00013,8.33921]
[1778064222117,38.7,82278.57,172.8,-0.12394,0.00013,8.29573]
[1778064222316,38.7,82278.57,172.8,-0.12394,0.00013,8.29573]
[1778064222885,38.7,82278.57,172.8,-0.12394,0.00013,8.29573]
[1778064222968,38.7,82285.64,172.8,-0.12303,0.00013,8.25368]
[1778064228382,38.71,82281.39,172.8,-0.12363,0.00013,8.28143]
[1778064231570,38.72,82276.24,172.8,-0.12432,0.00013,8.31355]
[1778064236537,38.72,82273.93,172.8,-0.12466,0.00013,8.32921]
[1778064236567,38.72,82273.93,172.8,-0.12466,0.00013,8.32921]
[1778064236743,38.72,82273.93,172.8,-0.12466,0.00013,8.32921]
[1778064237030,38.72,82267.8,172.8,-0.12548,0.00013,8.36642]
[1778064237708,38.73,82252.98,172.8,-0.12744,0.00013,8.45599]
[1778064238929,38.73,82241.87,172.8,-0.12893,0.00013,8.52322]
[1778064241736,38.73,82248.83,172.8,-0.128,0.00013,8.48141]
[1778064245929,38.73,82253.01,172.8,-0.12746,0.00013,8.45661]
[1778064248011,38.73,82261.02,172.8,-0.12641,0.00013,8.40886]
[1778064251079,38.73,82256.78,172.8,-0.12697,0.00013,8.4348]
[1778064252719,38.73,82250.65,172.9,-0.1278,0.00013,8.47213]
[1778064252753,38.73,82250.65,172.9,-0.1278,0.00013,8.47213]
[1778064254533,38.73,82254.31,172.9,-0.12732,0.00013,8.45031]
[1778064254996,38.73,82254.31,172.9,-0.12732,0.00013,8.45031]
[1778064255837,38.73,82266.83,172.9,-0.12567,0.00013,8.37524]
[1778064259479,38.74,82271.24,172.9,-0.12511,0.00013,8.34956]
[1778064262900,38.74,82271.07,172.9,-0.12515,0.00013,8.35144]
[1778064266531,38.75,82272.02,172.9,-0.12505,0.00013,8.34691]
[1778064271949,38.75,82273.11,172.9,-0.12485,0.00013,8.33468]
[1778064276693,38.76,82277.67,172.9,-0.12428,0.00013,8.30828]
[1778064281876,38.76,82275.66,172.9,-0.12459,0.00013,8.3224]
[1778064283571,38.76,82273.01,172.9,-0.12495,0.00013,8.33893]
[1778064284889,38.77,82272.71,172.9,-0.12499,0.00013,8.34103]
[1778064286357,38.77,82265.42,172.9,-0.12596,0.00013,8.3854]
[1778064286727,38.77,82265.42,172.9,-0.12596,0.00013,8.3854]
[1778064287082,38.77,82263.8,172.9,-0.12618,0.00013,8.39538]
[1778064289437,38.77,82260.25,172.9,-0.12666,0.00013,8.41713]
[1778064290898,38.77,82250.23,172.9,-0.12799,0.00013,8.47776]
[1778064291106,38.77,82243.71,172.9,-0.12886,0.00013,8.51708]
[1778064296117,38.77,82242.91,172.9,-0.12897,0.00013,8.52211]
[1778064301399,38.77,82241.55,172.9,-0.12916,0.00013,8.53042]
[1778064302009,38.77,82241.55,172.9,-0.12916,0.00013,8.53042]
[1778064306220,38.77,82245.21,172.9,-0.12869,0.00013,8.50911]
[1778064306231,38.77,82245.21,172.9,-0.12869,0.00013,8.50911]
[1778064306762,38.77,82245.21,172.9,-0.12869,0.00013,8.50911]
[1778064308020,38.78,82241.21,172.9,-0.12923,0.00013,8.53375]
[1778064309951,38.78,82231.3,172.9,-0.13058,0.00014,8.59398]
[1778064310052,38.78,82224.55,172.9,-0.13149,0.00014,8.6349]
[1778064315282,38.78,82221.27,172.9,-0.13195,0.00014,8.65518]
[1778064317591,38.78,82214.37,172.9,-0.13289,0.00014,8.6971]
[1778064322241,38.78,82214.68,172.9,-0.13285,0.00014,8.69525]
[1778064323441,38.78,82219.81,172.9,-0.13215,0.00014,8.664]
[1778064324150,38.78,82222.94,172.9,-0.13172,0.00014,8.64505]
[1778064324281,38.78,82222.94,172.9,-0.13172,0.00014,8.64505]
[1778064324345,38.78,82232.52,172.9,-0.13042,0.00013,8.58696]
[1778064329361,38.78,82232.4,172.9,-0.13043,0.00013,8.58738]
[1778064334417,38.78,82234.56,172.9,-0.13004,0.00013,8.56635]
[1778064336799,38.78,82235.51,172.9,-0.1299,0.00013,8.5605]
[1778064338051,38.78,82237.36,172.9,-0.12966,0.00013,8.5493]
[1778064338640,38.78,82248.21,172.9,-0.1282,0.00013,8.48382]
[1778064344487,38.78,82252.67,172.9,-0.12762,0.00013,8.45751]
[1778064349571,38.78,82253.06,172.9,-0.12758,0.00013,8.45565]
[1778064351634,38.78,82260.78,172.9,-0.12656,0.00013,8.40942]
[1778064354305,38.78,82269.32,172.9,-0.12545,0.00013,8.35866]
[1778064354625,38.78,82269.32,172.9,-0.12545,0.00013,8.35866]
[1778064356915,38.79,82269.34,172.9,-0.12546,0.00013,8.35931]
[1778064356927,38.79,82269.34,172.9,-0.12546,0.00013,8.35931]
[1778064358031,38.79,82269.43,172.9,-0.12546,0.00013,8.35904]
[1778064360000,38.79,82274.5,172.9,-0.1248,0.00013,8.32917]
[1778064365485,38.8,82274.25,172.9,-0.12487,0.00013,8.33251]
[1778064365555,38.8,82274.25,172.9,-0.12487,0.00013,8.33251]
[1778064365556,38.8,82274.25,172.9,-0.12487,0.00013,8.33251]
[1778064369662,38.8,82262.76,172.9,-0.12641,0.00013,8.40288]
[1778064372216,38.8,82260.28,172.9,-0.12675,0.00013,8.41817]
[1778064372225,38.8,82260.28,172.9,-0.12675,0.00013,8.41817]
[1778064372683,38.8,82253.49,172.9,-0.12765,0.00013,8.4592]
[1778064375704,38.8,82246.89,172.9,-0.12854,0.00013,8.49926]
[1778064380739,38.8,82242.82,172.9,-0.12909,0.00013,8.52395]
[1778064384767,38.8,82250.19,172.9,-0.12811,0.00013,8.47966]
[1778064389802,38.81,82249.87,172.9,-0.12816,0.00013,8.48206]
[1778064394837,38.81,82249.42,172.9,-0.12814,0.00013,8.47766]
[1778064400378,38.81,82250.17,172.9,-0.12805,0.00013,8.4735]
[1778064400430,38.81,82250.17,172.9,-0.12805,0.00013,8.4735]
[1778064404908,38.81,82242.95,172.9,-0.12902,0.00013,8.51746]
[1778064409943,38.81,82244.21,172.9,-0.12885,0.00013,8.51005]
[1778064414978,38.81,82246.72,172.9,-0.12852,0.00013,8.49514]
[1778064415206,38.81,82246.72,172.9,-0.12852,0.00013,8.49514]
[1778064421026,38.81,82250.93,172.9,-0.12797,0.00013,8.47034]
[1778064425552,38.82,82249.91,172.9,-0.12812,0.00013,8.47686]
[1778064430089,38.82,82242.24,172.9,-0.12915,0.00013,8.52342]
[1778064433868,38.82,82240.11,172.9,-0.12944,0.00013,8.53629]
[1778064434431,38.82,82240.14,172.9,-0.12943,0.00013,8.53611]
[1778064437996,38.82,82241.32,172.9,-0.12928,0.00013,8.52902]
[1778064443181,38.82,82245.45,172.9,-0.12873,0.00013,8.50434]
[1778064448216,38.82,82250.19,172.9,-0.1281,0.00013,8.47609]
[1778064453251,38.82,82251.29,172.9,-0.12787,0.00013,8.46239]
[1778064458286,38.82,82256.72,172.9,-0.12717,0.00013,8.4304]
[1778064461558,38.82,82256.22,172.9,-0.12724,0.00013,8.43371]
[1778064467351,38.83,82258.7,172.9,-0.12694,0.00013,8.41999]
[1778064471379,38.83,82251.78,172.9,-0.12787,0.00013,8.46218]
[1778064476084,38.83,82251.83,172.9,-0.12787,0.00013,8.46217]
[1778064481449,38.83,82249.31,172.9,-0.12822,0.00013,8.47798]
[1778064486485,38.83,82249.05,172.9,-0.12826,0.00013,8.47993]
[1778064487470,38.83,82249.05,172.9,-0.12826,0.00013,8.47993]
[1778064489671,38.84,82249.13,172.9,-0.12825,0.00013,8.47952]
[1778064490129,38.84,82249.13,172.9,-0.12825,0.00013,8.47952]
[1778064490924,38.84,82241.67,172.9,-0.12925,0.00013,8.52466]
[1778064496198,38.84,82240.13,172.9,-0.12946,0.00013,8.53388]
[1778064497307,38.84,82239.9,172.9,-0.12949,0.00013,8.53524]
[1778064497453,38.84,82239.9,172.9,-0.12949,0.00013,8.53524]
[1778064497938,38.84,82239.9,172.9,-0.12949,0.00013,8.53524]
[1778064498959,38.84,82239.78,172.9,-0.1295,0.00013,8.53595]
[1778064500851,38.84,82228.47,172.9,-0.13104,0.00014,8.60484]
[1778064505618,38.84,82217.98,172.9,-0.13248,0.00014,8.66865]
[1778064507312,38.84,82214.93,172.9,-0.1329,0.00014,8.68718]
[1778064508361,38.84,82215.92,172.9,-0.13276,0.00014,8.68103]
[1778064508792,38.84,82215.92,172.9,-0.13276,0.00014,8.68103]
[1778064508819,38.84,82215.92,172.9,-0.13276,0.00014,8.68103]
[1778064509261,38.84,82215.92,172.9,-0.13276,0.00014,8.68103]
[1778064510359,38.84,82226.63,172.9,-0.1313,0.00014,8.61609]
[1778064513165,38.84,82232.17,172.9,-0.13045,0.00014,8.57481]
[1778064515857,38.84,82233.65,172.9,-0.13024,0.00013,8.56567]
[1778064521730,38.84,82231.8,172.9,-0.13048,0.00014,8.57642]
[1778064522872,38.84,82231.8,172.9,-0.13048,0.00014,8.57642]
[1778064525625,38.83,82230.82,172.9,-0.13061,0.00014,8.58213]
[1778064525743,38.83,82230.82,172.9,-0.13061,0.00014,8.58213]
[1778064526359,38.83,82229.55,172.9,-0.13078,0.00014,8.58973]
[1778064529638,38.84,82221.06,172.9,-0.13194,0.00014,8.64144]
[1778064534821,38.84,82220.35,172.9,-0.13205,0.00014,8.64621]
[1778064538538,38.84,82220.54,172.9,-0.13203,0.00014,8.64529]
[1778064539706,38.84,82220.51,172.9,-0.13204,0.00014,8.64555]
[1778064540177,38.84,82220.51,172.9,-0.13204,0.00014,8.64555]
[1778064540213,38.84,82220.51,172.9,-0.13204,0.00014,8.64555]
[1778064542672,38.84,82218.63,172.9,-0.1323,0.00014,8.6572]
[1778064547912,38.84,82216.94,172.9,-0.13254,0.00014,8.66771]
[1778064553164,38.84,82214.64,172.9,-0.13285,0.00014,8.68178]
[1778064555475,38.84,82214.54,172.9,-0.13286,0.00014,8.682]
[1778064555488,38.84,82214.54,172.9,-0.13286,0.00014,8.682]
[1778064556099,38.84,82214.54,172.9,-0.13286,0.00014,8.682]
[1778064561089,38.84,82213.47,172.9,-0.13299,0.00014,8.68784]
[1778064563286,38.84,82213.0,172.9,-0.13305,0.00014,8.69027]
[1778064563855,38.84,82213.01,172.9,-0.13305,0.00014,8.69023]
[1778064565805,38.83,82212.51,172.9,-0.1331,0.00014,8.69281]
[1778064566337,38.83,82212.51,172.9,-0.1331,0.00014,8.69281]
[1778064567347,38.83,82214.02,172.9,-0.13289,0.00014,8.68345]
[1778064567282,38.83,82201.75,172.9,-0.13457,0.00014,8.75753]
[1778064567944,38.83,82201.75,172.9,-0.13457,0.00014,8.75753]
[1778064568325,38.83,82172.18,172.9,-0.13868,0.00014,8.93624]
[1778064568546,38.83,82172.18,172.9,-0.13868,0.00014,8.93624]
[1778064568586,38.83,82172.18,172.9,-0.13868,0.00014,8.93624]
[1778064568593,38.83,82172.18,172.9,-0.13868,0.00014,8.93624]
[1778064569328,38.83,82144.1,172.9,-0.14268,0.00014,9.10698]
[1778064570182,38.83,82159.27,172.9,-0.1405,0.00014,9.01424]
[1778064570395,38.83,82159.27,172.9,-0.1405,0.00014,9.01424]
[1778064571917,38.83,82163.02,172.9,-0.13987,0.00014,8.98358]
[1778064572097,38.83,82171.46,172.9,-0.13867,0.00014,8.93205]
[1778064572834,38.83,82171.46,172.9,-0.13867,0.00014,8.93205]
[1778064576066,38.82,82168.34,172.9,-0.1391,0.00014,8.95046]
[1778064576070,38.82,82168.34,172.9,-0.1391,0.00014,8.95046]
[1778064576079,38.82,82168.34,172.9,-0.1391,0.00014,8.95046]
[1778064576200,38.82,82168.34,172.9,-0.1391,0.00014,8.95046]
[1778064576207,38.82,82168.34,172.9,-0.1391,0.00014,8.95046]
[1778064576272,38.82,82154.61,172.9,-0.14104,0.00014,9.03383]
[1778064577329,38.82,82154.61,172.9,-0.14104,0.00014,9.03383]
[1778064577134,38.82,82146.98,172.9,-0.14213,0.00014,9.08028]
[1778064578278,38.82,82146.98,172.9,-0.14213,0.00014,9.08028]
[1778064578141,38.82,82147.52,172.9,-0.14205,0.00014,9.07665]
[1778064578880,38.82,82147.52,172.9,-0.14205,0.00014,9.07665]
[1778064580956,38.82,82151.53,172.9,-0.14146,0.00014,9.05184]
[1778064586324,38.82,82155.59,172.9,-0.14085,0.00014,9.02576]
[1778064588212,38.81,82169.25,172.9,-0.1389,0.00014,8.94193]
[1778064591893,38.81,82163.81,172.9,-0.13966,0.00014,8.97461]
[1778064597048,38.81,82161.02,172.9,-0.14003,0.00014,8.9905]
[1778064601272,38.8,82164.81,172.9,-0.13948,0.00014,8.96671]
[1778064603655,38.8,82171.61,172.9,-0.13851,0.00014,8.92494]
[1778064606339,38.8,82160.39,172.9,-0.14008,0.00014,8.9928]
[1778064608353,38.8,82152.26,172.9,-0.14123,0.00014,9.04186]
[1778064610388,38.8,82149.93,172.9,-0.14156,0.00014,9.05578]
[1778064610994,38.8,82147.79,172.9,-0.14186,0.00014,9.06853]
[1778064616057,38.79,82153.65,172.9,-0.14099,0.00014,9.03168]
[1778064621263,38.79,82149.63,172.9,-0.14154,0.00014,9.05485]
[1778064621444,38.79,82156.26,172.9,-0.14058,0.00014,9.01386]
[1778064623458,38.78,82164.61,172.9,-0.13938,0.00014,8.96259]
[1778064628616,38.78,82163.36,172.9,-0.13954,0.00014,8.96939]
[1778064636550,38.78,82159.84,172.9,-0.13991,0.00014,8.98174]
[1778064641585,38.77,82160.13,172.9,-0.13985,0.00014,8.97906]
[1778064643599,38.77,82167.53,172.9,-0.13879,0.00014,8.93365]
[1778064644839,38.77,82167.53,172.9,-0.13879,0.00014,8.93365]
[1778064644895,38.77,82175.55,172.9,-0.13766,0.00014,8.88468]
[1778064650679,38.77,82173.92,172.9,-0.13787,0.00014,8.89373]
[1778064656690,38.77,82169.78,172.9,-0.13844,0.00014,8.91823]
[1778064661725,38.76,82168.19,172.9,-0.13865,0.00014,8.92738]
[1778064665249,38.76,82174.77,172.9,-0.13771,0.00014,8.8869]
[1778064669781,38.76,82167.74,172.9,-0.1387,0.00014,8.92947]
[1778064673255,38.76,82175.3,172.9,-0.13763,0.00014,8.88313]
[1778064678844,38.76,82174.11,172.9,-0.13779,0.00014,8.89016]
[1778064683879,38.76,82171.5,172.9,-0.13815,0.00014,8.90568]
[1778064687852,38.76,82170.08,172.9,-0.13834,0.00014,8.91408]
[1778064688120,38.76,82170.08,172.9,-0.13834,0.00014,8.91408]
[1778064688263,38.76,82170.08,172.9,-0.13834,0.00014,8.91408]
[1778064688821,38.76,82173.19,172.9,-0.1379,0.00014,8.89498]
[1778064688918,38.75,82179.64,172.9,-0.13699,0.00014,8.8555]
[1778064693953,38.75,82184.39,172.9,-0.13622,0.00014,8.81831]
[1778064697235,38.75,82191.26,172.9,-0.13525,0.00014,8.77618]
[1778064701396,38.75,82192.38,172.9,-0.13509,0.00014,8.7692]
[1778064707575,38.75,82197.08,172.9,-0.13443,0.00014,8.7402]
[1778064711644,38.75,82192.09,172.9,-0.13512,0.00014,8.7704]
[1778064715763,38.75,82191.67,172.9,-0.13517,0.00014,8.77271]
[1778064717117,38.75,82183.28,172.9,-0.13635,0.00014,8.82394]
[1778064722153,38.75,82182.45,172.9,-0.13647,0.00014,8.82915]
[1778064726181,38.75,82173.61,172.9,-0.13771,0.00014,8.88301]
[1778064728186,38.75,82175.21,172.9,-0.13748,0.00014,8.87323]
[1778064733233,38.74,82176.34,172.9,-0.1373,0.00014,8.8653]
[1778064734371,38.74,82176.34,172.9,-0.1373,0.00014,8.8653]
[1778064736714,38.74,82176.13,172.9,-0.13732,0.00014,8.86635]
[1778064737314,38.74,82176.13,172.9,-0.13732,0.00014,8.86635]
[1778064738469,38.74,82178.6,172.9,-0.13697,0.00014,8.85106]
[1778064738759,38.74,82179.68,172.9,-0.13682,0.00014,8.84449]
[1778064738927,38.74,82179.68,172.9,-0.13682,0.00014,8.84449]
[1778064740399,38.74,82182.95,172.9,-0.13636,0.00014,8.82443]
[1778064740514,38.74,82182.95,172.9,-0.13636,0.00014,8.82443]
[1778064740944,38.74,82188.26,172.9,-0.13561,0.00014,8.79177]
[1778064741615,38.74,82188.52,172.9,-0.13556,0.00014,8.78985]
[1778064741641,38.74,82188.52,172.9,-0.13556,0.00014,8.78985]
[1778064742229,38.74,82188.52,172.9,-0.13556,0.00014,8.78985]
[1778064743687,38.74,82195.74,172.9,-0.13455,0.00014,8.74535]
[1778064743766,38.74,82195.74,172.9,-0.13455,0.00014,8.74535]
[1778064746121,38.74,82202.25,172.9,-0.13364,0.00014,8.7053]
[1778064752009,38.73,82208.16,172.9,-0.1327,0.00014,8.66059]
[1778064757696,38.73,82211.4,172.9,-0.13224,0.00014,8.64019]
[1778064757704,38.73,82211.4,172.9,-0.13224,0.00014,8.64019]
[1778064763443,38.73,82216.52,172.9,-0.13153,0.00014,8.60871]
[1778064768478,38.73,82218.92,172.9,-0.1312,0.00014,8.59385]
[1778064775527,38.72,82220.0,172.9,-0.13104,0.00014,8.58697]
[1778064780562,38.72,82215.93,172.9,-0.13159,0.00014,8.61134]
[1778064785090,38.72,82210.2,172.9,-0.13237,0.00014,8.64578]
[1778064785530,38.72,82210.2,172.9,-0.13237,0.00014,8.64578]
[1778064785722,38.72,82210.2,172.9,-0.13237,0.00014,8.64578]
[1778064785732,38.72,82210.2,172.9,-0.13237,0.00014,8.64578]
[1778064786252,38.72,82210.31,172.9,-0.13235,0.00014,8.64486]
[1778064786452,38.72,82221.55,172.9,-0.13081,0.00014,8.57674]
[1778064787118,38.72,82221.55,172.9,-0.13081,0.00014,8.57674]
[1778064787384,38.72,82221.55,172.9,-0.13081,0.00014,8.57674]
[1778064787448,38.72,82221.55,172.9,-0.13081,0.00014,8.57674]
[1778064787558,38.72,82221.55,172.9,-0.13081,0.00014,8.57674]
[1778064787526,38.71,82250.05,172.9,-0.12692,0.00013,8.40168]
[1778064787654,38.71,82250.05,172.9,-0.12692,0.00013,8.40168]
[1778064788230,38.71,82250.05,172.9,-0.12692,0.00013,8.40168]
[1778064788275,38.71,82250.05,172.9,-0.12692,0.00013,8.40168]
[1778064788440,38.71,82260.64,172.9,-0.12551,0.00013,8.33781]
[1778064789363,38.71,82252.73,172.9,-0.12656,0.00013,8.38546]
[1778064790507,38.71,82240.41,172.9,-0.12821,0.00013,8.46019]
[1778064791672,38.71,82231.28,172.9,-0.12944,0.00013,8.51549]
[1778064797283,38.71,82233.96,172.9,-0.12909,0.00013,8.49952]
[1778064797375,38.71,82242.42,172.9,-0.12795,0.00013,8.4485]
[1778064798379,38.71,82242.42,172.9,-0.12795,0.00013,8.4485]
[1778064802325,38.72,82244.92,172.9,-0.12763,0.00013,8.43405]
[1778064802333,38.72,82244.22,172.9,-0.12773,0.00013,8.43845]
[1778064803921,38.72,82250.67,172.9,-0.12687,0.00013,8.39971]
[1778064803934,38.72,82250.67,172.9,-0.12687,0.00013,8.39971]
[1778064805599,38.72,82263.1,172.9,-0.12522,0.00013,8.32466]
[1778064806495,38.72,82263.1,172.9,-0.12522,0.00013,8.32466]
[1778064810522,38.72,82265.8,172.9,-0.12487,0.00013,8.30857]
[1778064810639,38.72,82268.25,172.9,-0.12455,0.00013,8.2937]
[1778064813575,38.72,82275.66,172.9,-0.12348,0.00013,8.24162]
[1778064815553,38.72,82274.53,172.9,-0.12363,0.00013,8.24844]
[1778064816633,38.72,82275.36,172.9,-0.12352,0.00013,8.24348]
[1778064822175,38.72,82274.74,172.9,-0.12361,0.00013,8.24735]
[1778064827925,38.72,82278.99,172.9,-0.12307,0.00013,8.22235]
[1778064832819,38.72,82277.68,172.9,-0.12324,0.00013,8.23032]
[1778064836247,38.72,82276.45,172.9,-0.12341,0.00013,8.23811]
[1778064836262,38.72,82276.45,172.9,-0.12341,0.00013,8.23811]
[1778064836604,38.72,82276.85,172.9,-0.12337,0.00013,8.23634]
[1778064837432,38.72,82276.85,172.9,-0.12337,0.00013,8.23634]
[1778064837531,38.72,82274.21,172.9,-0.12372,0.00013,8.25262]
[1778064843033,38.73,82281.77,172.9,-0.12276,0.00013,8.20819]
[1778064844202,38.73,82281.77,172.9,-0.12276,0.00013,8.20819]
[1778064845572,38.73,82284.16,172.9,-0.12245,0.00013,8.19409]
[1778064847061,38.73,82293.24,172.9,-0.12128,0.00013,8.14002]
[1778064850156,38.73,82289.53,172.9,-0.12177,0.00013,8.16253]
[1778064850327,38.73,82289.53,173.1,-0.12177,0.00013,8.16253]
[1778064850366,38.73,82289.53,173.1,-0.12177,0.00013,8.16253]
[1778064850454,38.73,82289.53,173.1,-0.12177,0.00013,8.16253]
[1778064850584,38.73,82288.04,173.1,-0.12196,0.00013,8.17157]
[1778064851126,38.73,82288.04,173.1,-0.12196,0.00013,8.17157]
[1778064851185,38.73,82288.04,173.1,-0.12196,0.00013,8.17157]
[1778064851436,38.73,82288.04,173.1,-0.12196,0.00013,8.17157]
[1778064851558,38.73,82288.04,173.1,-0.12196,0.00013,8.17157]
[1778064851615,38.73,82319.19,173.1,-0.11798,0.00013,7.98565]
[1778064851889,38.73,82319.19,173.1,-0.11798,0.00013,7.98565]
[1778064852114,38.73,82319.19,173.1,-0.11798,0.00013,7.98565]
[1778064852308,38.73,82360.53,173.1,-0.11285,0.00012,7.74097]
[1778064852892,38.73,82360.53,173.1,-0.11285,0.00012,7.74097]
[1778064852940,38.73,82360.53,173.1,-0.11285,0.00012,7.74097]
[1778064853135,38.73,82360.53,173.1,-0.11285,0.00012,7.74097]
[1778064853587,38.73,82369.82,173.1,-0.11173,0.00012,7.68695]
[1778064853656,38.73,82369.82,173.1,-0.11173,0.00012,7.68695]
[1778064854399,38.73,82369.82,173.1,-0.11173,0.00012,7.68695]
[1778064854487,38.73,82369.82,173.1,-0.11173,0.00012,7.68695]
[1778064854552,38.74,82367.48,173.1,-0.11203,0.00012,7.70123]
[1778064855381,38.74,82367.48,173.1,-0.11203,0.00012,7.70123]
[1778064856301,38.74,82361.52,173.1,-0.11275,0.00012,7.73634]
[1778064857137,38.74,82351.91,173.1,-0.11396,0.00012,7.79422]
[1778064857669,38.74,82351.91,173.1,-0.11396,0.00012,7.79422]
[1778064857780,38.74,82351.91,173.1,-0.11396,0.00012,7.79422]
[1778064858418,38.74,82334.73,173.1,-0.1161,0.00012,7.89641]
[1778064859984,38.74,82328.99,173.1,-0.11682,0.00013,7.93082]
[1778064860164,38.74,82328.99,173.1,-0.11682,0.00013,7.93082]
[1778064860242,38.74,82338.53,173.1,-0.11564,0.00012,7.87454]
[1778064861716,38.75,82341.3,173.1,-0.1153,0.00012,7.85852]
[1778064861716,38.75,82341.3,173.1,-0.1153,0.00012,7.85852]
[1778064862015,38.75,82341.3,173.1,-0.1153,0.00012,7.85852]
[1778064863615,38.75,82346.51,173.1,-0.11466,0.00012,7.82809]
[1778064865057,38.75,82354.95,173.1,-0.11364,0.00012,7.77915]
[1778064865240,38.75,82354.95,173.1,-0.11364,0.00012,7.77915]
[1778064865635,38.75,82361.5,173.1,-0.11285,0.00012,7.74105]
[1778064868214,38.75,82371.02,173.1,-0.1117,0.00012,7.6854]
[1778064870297,38.75,82370.94,173.1,-0.11171,0.00012,7.6861]
[1778064870322,38.75,82370.94,173.1,-0.11171,0.00012,7.6861]
[1778064870446,38.75,82370.94,173.1,-0.11171,0.00012,7.6861]
[1778064870450,38.75,82370.94,173.1,-0.11171,0.00012,7.6861]
[1778064870472,38.75,82370.94,173.1,-0.11171,0.00012,7.6861]
[1778064870515,38.76,82374.06,173.1,-0.11134,0.00012,7.66826]
[1778064870909,38.76,82374.06,173.1,-0.11134,0.00012,7.66826]
[1778064871235,38.76,82370.1,173.1,-0.11173,0.00012,7.68407]
[1778064871709,38.76,82370.1,173.1,-0.11173,0.00012,7.68407]
[1778064872512,38.76,82370.1,173.1,-0.11173,0.00012,7.68407]
[1778064872576,38.76,82370.16,173.1,-0.11174,0.00012,7.68446]
[1778064873237,38.76,82370.16,173.1,-0.11174,0.00012,7.68446]
[1778064873295,38.76,82370.16,173.1,-0.11174,0.00012,7.68446]
[1778064874307,38.76,82366.97,173.1,-0.11213,0.00012,7.70322]
[1778064874345,38.76,82366.97,173.1,-0.11213,0.00012,7.70322]
[1778064874496,38.76,82366.97,173.1,-0.11213,0.00012,7.70322]
[1778064874630,38.76,82358.69,173.1,-0.11316,0.00012,7.75289]
[1778064875602,38.76,82358.69,173.1,-0.11316,0.00012,7.75289]
[1778064875568,38.76,82350.85,173.1,-0.11413,0.00012,7.7995]
[1778064875706,38.76,82350.85,173.1,-0.11413,0.00012,7.7995]
[1778064875713,38.76,82350.85,173.1,-0.11413,0.00012,7.7995]
[1778064876284,38.76,82350.85,173.1,-0.11413,0.00012,7.7995]
[1778064876293,38.76,82350.85,173.1,-0.11413,0.00012,7.7995]
[1778064876323,38.76,82350.85,173.1,-0.11413,0.00012,7.7995]
[1778064876644,38.76,82350.85,173.1,-0.11413,0.00012,7.7995]
[1778064876325,38.76,82336.25,173.1,-0.11594,0.00012,7.88587]
[1778064876996,38.76,82336.25,173.1,-0.11594,0.00012,7.88587]
[1778064877470,38.76,82336.25,173.1,-0.11594,0.00012,7.88587]
[1778064879042,38.77,82332.03,173.1,-0.11648,0.00013,7.91157]
[1778064881893,38.77,82338.77,173.1,-0.11566,0.00012,7.87264]
[1778064882277,38.77,82338.77,173.1,-0.11566,0.00012,7.87264]
[1778064882774,38.77,82342.07,173.1,-0.11527,0.00012,7.85387]
[1778064888354,38.78,82340.44,173.1,-0.11551,0.00012,7.86544]
[1778064889228,38.78,82340.44,173.1,-0.11551,0.00012,7.86544]
[1778064890067,38.78,82340.25,173.1,-0.11554,0.00012,7.86693]
[1778064891901,38.78,82345.88,173.1,-0.11486,0.00012,7.83438]
[1778064893221,38.78,82345.28,173.1,-0.11494,0.00012,7.83831]
[1778064896900,38.79,82341.38,173.1,-0.11546,0.00012,7.86301]
[1778064900547,38.79,82338.58,173.1,-0.11583,0.00012,7.88069]
[1778064900589,38.79,82338.58,173.1,-0.11583,0.00012,7.88069]
[1778064903609,38.8,82334.13,173.1,-0.1164,0.00012,7.90805]
[1778064905184,38.8,82331.05,173.1,-0.1168,0.00013,7.92693]
[1778064905224,38.8,82331.05,173.1,-0.1168,0.00013,7.92693]
[1778064905226,38.8,82331.05,173.1,-0.1168,0.00013,7.92693]
[1778064905483,38.8,82322.53,173.1,-0.11788,0.00013,7.97774]
[1778064906136,38.8,82322.53,173.1,-0.11788,0.00013,7.97774]
[1778064908011,38.8,82314.96,173.1,-0.11884,0.00013,8.0232]
[1778064908012,38.8,82314.96,173.1,-0.11884,0.00013,8.0232]
[1778064908602,38.8,82314.96,173.1,-0.11884,0.00013,8.0232]
[1778064910654,38.8,82318.82,173.1,-0.11836,0.00013,8.00054]
[1778064916560,38.81,82322.6,173.1,-0.11791,0.00013,7.97932]
[1778064917194,38.81,82322.6,173.1,-0.11791,0.00013,7.97932]
[1778064919046,38.81,82318.12,173.1,-0.11848,0.00013,8.00628]
[1778064919140,38.81,82318.12,173.1,-0.11848,0.00013,8.00628]
[1778064919319,38.81,82318.12,173.1,-0.11848,0.00013,8.00628]
[1778064919325,38.81,82318.12,173.1,-0.11848,0.00013,8.00628]
[1778064919596,38.81,82318.12,173.1,-0.11848,0.00013,8.00628]
[1778064919619,38.81,82307.39,173.1,-0.11985,0.00013,8.07027]
[1778064920588,38.81,82299.81,173.1,-0.12082,0.00013,8.11551]
[1778064924649,38.81,82299.14,173.1,-0.1209,0.00013,8.11945]
[1778064924622,38.81,82306.3,173.1,-0.11999,0.00013,8.07673]
[1778064926636,38.81,82314.32,173.1,-0.11897,0.00013,8.02911]
[1778064927202,38.81,82314.32,173.1,-0.11897,0.00013,8.02911]
[1778064927265,38.81,82314.32,173.1,-0.11897,0.00013,8.02911]
[1778064927374,38.81,82314.32,173.1,-0.11897,0.00013,8.02911]
[1778064927643,38.81,82322.61,173.1,-0.11792,0.00013,7.97967]
[1778064927751,38.81,82322.61,173.1,-0.11792,0.00013,7.97967]
[1778064928794,38.81,82326.17,173.1,-0.11747,0.00013,7.95845]
[1778064929498,38.81,82326.17,173.1,-0.11747,0.00013,7.95845]
[1778064930287,38.81,82328.56,173.1,-0.11716,0.00013,7.94406]
[1778064930689,38.81,82328.56,173.1,-0.11716,0.00013,7.94406]
[1778064930665,38.81,82324.46,173.1,-0.11768,0.00013,7.96863]
[1778064932902,38.81,82319.87,173.1,-0.11818,0.00013,7.98876]
[1778064935700,38.81,82326.58,173.1,-0.11734,0.00013,7.94944]
[1778064938081,38.81,82325.66,173.1,-0.11747,0.00013,7.95532]
[1778064938082,38.81,82325.66,173.1,-0.11747,0.00013,7.95532]
[1778064938103,38.81,82325.66,173.1,-0.11747,0.00013,7.95532]
[1778064945233,38.82,82323.92,173.1,-0.11771,0.00013,7.96678]
[1778064949146,38.82,82322.79,173.1,-0.11787,0.00013,7.97423]
[1778064949158,38.82,82322.79,173.1,-0.11787,0.00013,7.97423]
[1778064953650,38.82,82323.15,173.1,-0.11784,0.00013,7.97281]
[1778064954720,38.82,82325.57,173.1,-0.11754,0.00013,7.95863]
[1778064959325,38.83,82332.81,173.1,-0.11665,0.00013,7.9169]
[1778064961264,38.83,82332.44,173.1,-0.11671,0.00013,7.9196]
[1778064966917,38.83,82337.13,173.1,-0.11616,0.00012,7.89371]
[1778064971842,38.84,82336.28,173.1,-0.1163,0.00012,7.89994]
[1778064974492,38.84,82337.28,173.1,-0.11618,0.00012,7.8946]
[1778064974507,38.84,82337.28,173.1,-0.11618,0.00012,7.8946]
[1778064977527,38.84,82344.85,173.1,-0.11526,0.00012,7.85064]
[1778064979294,38.85,82346.61,173.1,-0.11505,0.00012,7.84069]
[1778064979295,38.85,82346.61,173.1,-0.11505,0.00012,7.84069]
[1778064979808,38.85,82349.77,173.1,-0.11466,0.00012,7.82228]
[1778064980021,38.85,82342.84,173.1,-0.11553,0.00012,7.86359]
[1778064981166,38.85,82342.84,173.1,-0.11553,0.00012,7.86359]
[1778064981732,38.85,82342.84,173.1,-0.11553,0.00012,7.86359]
[1778064981717,38.85,82332.58,173.1,-0.11682,0.00013,7.92487]
[1778064984296,38.85,82329.48,173.1,-0.11721,0.00013,7.94347]
[1778064984366,38.85,82329.48,173.1,-0.11721,0.00013,7.94347]
[1778064985373,38.85,82331.41,173.1,-0.11698,0.00013,7.93226]
[1778064991093,38.86,82336.15,173.1,-0.11633,0.00012,7.8986]
[1778064996128,38.86,82336.66,173.1,-0.1163,0.00012,7.89703]
[1778064997384,38.86,82336.66,173.1,-0.1163,0.00012,7.89703]
[1778065001097,38.87,82334.86,173.1,-0.11655,0.00012,7.90877]
[1778065002513,38.87,82332.96,173.1,-0.11679,0.00013,7.92027]
[1778065003839,38.87,82325.23,173.1,-0.11777,0.00013,7.9665]
[1778065004550,38.87,82325.23,173.1,-0.11777,0.00013,7.9665]
[1778065005824,38.87,82316.21,173.1,-0.11891,0.00013,8.02034]
[1778065006663,38.87,82308.77,173.1,-0.11986,0.00013,8.06469]
[1778065007849,38.87,82310.12,173.1,-0.11969,0.00013,8.05666]
[1778065012283,38.87,82312.25,173.1,-0.11942,0.00013,8.04414]
[1778065012780,38.87,82312.25,173.1,-0.11942,0.00013,8.04414]
[1778065014112,38.87,82312.32,173.1,-0.11942,0.00013,8.04383]
[1778065014254,38.87,82312.32,173.1,-0.11942,0.00013,8.04383]
[1778065014512,38.87,82312.32,173.1,-0.11942,0.00013,8.04383]
[1778065015662,38.87,82310.87,173.1,-0.1196,0.00013,8.05255]
[1778065015741,38.87,82298.3,173.1,-0.12121,0.00013,8.12731]
[1778065016750,38.87,82298.3,173.1,-0.12121,0.00013,8.12731]
[1778065016451,38.87,82287.99,173.1,-0.12254,0.00013,8.18881]
[1778065018800,38.87,82287.9,173.1,-0.12254,0.00013,8.18906]
[1778065019406,38.87,82287.9,173.1,-0.12254,0.00013,8.18906]
[1778065019490,38.87,82287.9,173.1,-0.12254,0.00013,8.18906]
[1778065020573,38.87,82288.34,173.1,-0.12248,0.00013,8.18628]
[1778065020643,38.87,82288.34,173.1,-0.12248,0.00013,8.18628]
[1778065022650,38.87,82279.73,173.1,-0.12359,0.00013,8.23719]
[1778065022658,38.87,82286.0,173.1,-0.12277,0.00013,8.19971]
[1778065024728,38.87,82284.1,173.1,-0.12302,0.00013,8.2109]
[1778065024781,38.87,82284.1,173.1,-0.12302,0.00013,8.2109]
[1778065024978,38.87,82283.71,173.1,-0.12307,0.00013,8.21345]
[1778065025279,38.87,82283.71,173.1,-0.12307,0.00013,8.21345]
[1778065026080,38.87,82282.73,173.1,-0.1232,0.00013,8.21931]
[1778065026664,38.87,82282.73,173.1,-0.1232,0.00013,8.21931]
[1778065026750,38.87,82282.73,173.1,-0.1232,0.00013,8.21931]
[1778065027343,38.87,82279.24,173.1,-0.12366,0.00013,8.24061]
[1778065028188,38.87,82278.33,173.1,-0.12378,0.00013,8.24605]
[1778065028799,38.87,82278.33,173.1,-0.12378,0.00013,8.24605]
[1778065028355,38.87,82283.98,173.1,-0.12305,0.00013,8.21233]
[1778065029179,38.87,82283.98,173.1,-0.12305,0.00013,8.21233]
[1778065029180,38.87,82283.98,173.1,-0.12305,0.00013,8.21233]
[1778065029861,38.87,82284.59,173.1,-0.12297,0.00013,8.2085]
[1778065030722,38.87,82284.59,173.1,-0.12297,0.00013,8.2085]
[1778065032383,38.87,82293.21,173.1,-0.12185,0.00013,8.15685]
[1778065033226,38.87,82293.21,173.1,-0.12185,0.00013,8.15685]
[1778065035150,38.87,82297.37,173.1,-0.12131,0.00013,8.13186]
[1778065035151,38.87,82297.37,173.1,-0.12131,0.00013,8.13186]
[1778065037034,38.87,82302.48,173.1,-0.12065,0.00013,8.10131]
[1778065037879,38.87,82303.31,173.1,-0.12054,0.00013,8.09634]
[1778065043461,38.87,82302.93,173.1,-0.12059,0.00013,8.0985]
[1778065047499,38.87,82307.16,173.1,-0.12005,0.00013,8.07333]
[1778065053532,38.87,82307.6,173.1,-0.1199,0.00013,8.06334]
[1778065058567,38.87,82307.87,173.1,-0.11987,0.00013,8.06191]
[1778065063604,38.87,82313.83,173.1,-0.11912,0.00013,8.02669]
[1778065068633,38.87,82314.96,173.1,-0.11898,0.00013,8.02035]
[1778065073676,38.87,82319.64,173.1,-0.11841,0.00013,7.99328]
[1778065078711,38.88,82318.5,173.1,-0.11857,0.00013,8.00074]
[1778065080497,38.88,82318.88,173.1,-0.11852,0.00013,7.99861]
[1778065085760,38.88,82319.51,173.1,-0.11845,0.00013,7.99556]
[1778065086186,38.88,82319.51,173.1,-0.11845,0.00013,7.99556]
[1778065091802,38.88,82312.54,173.1,-0.11935,0.00013,8.03759]
[1778065093581,38.88,82313.1,173.1,-0.11928,0.00013,8.03433]
[1778065097289,38.88,82311.29,173.1,-0.11952,0.00013,8.04532]
[1778065102879,38.88,82311.21,173.1,-0.11953,0.00013,8.04609]
[1778065107914,38.88,82308.98,173.1,-0.11982,0.00013,8.05954]
[1778065113825,38.88,82309.71,173.1,-0.11964,0.00013,8.04775]
[1778065115976,38.88,82308.82,173.1,-0.11975,0.00013,8.05312]
[1778065122012,38.89,82308.41,173.1,-0.11981,0.00013,8.05577]
[1778065123873,38.89,82308.41,173.1,-0.11981,0.00013,8.05577]
[1778065123884,38.89,82308.41,173.1,-0.11981,0.00013,8.05577]
[1778065124026,38.89,82300.9,173.1,-0.12077,0.00013,8.10048]
[1778065126885,38.89,82296.53,173.1,-0.12133,0.00013,8.12647]
[1778065127235,38.88,82296.66,173.1,-0.12131,0.00013,8.12561]
[1778065133773,38.88,82296.21,173.1,-0.12136,0.00013,8.12778]
[1778065134774,38.88,82295.46,173.1,-0.12145,0.00013,8.13207]
[1778065140141,38.88,82298.87,173.1,-0.121,0.00013,8.11123]
[1778065143672,38.88,82298.87,173.1,-0.121,0.00013,8.11111]
[1778065145176,38.88,82288.64,173.1,-0.12231,0.00013,8.17186]
[1778065146985,38.88,82286.5,173.1,-0.12259,0.00013,8.18449]
[1778065150265,38.88,82285.25,173.1,-0.12274,0.00013,8.19143]
[1778065151989,38.88,82285.16,173.1,-0.12274,0.00013,8.19162]
[1778065153456,38.88,82290.21,173.1,-0.12208,0.00013,8.16129]
[1778065159275,38.87,82289.38,173.1,-0.12217,0.00013,8.16531]
[1778065162406,38.87,82289.43,173.1,-0.12216,0.00013,8.16487]
[1778065162473,38.87,82289.43,173.1,-0.12216,0.00013,8.16487]
[1778065164794,38.87,82293.09,173.1,-0.12168,0.00013,8.14263]
[1778065165464,38.87,82299.4,173.1,-0.12087,0.00013,8.10486]
[1778065171359,38.87,82297.43,173.1,-0.12102,0.00013,8.10873]
[1778065176394,38.87,82294.61,173.1,-0.12138,0.00013,8.12527]
[1778065181429,38.87,82292.55,173.1,-0.12163,0.00013,8.13712]
[1778065182584,38.87,82292.55,173.1,-0.12163,0.00013,8.13712]
[1778065187762,38.86,82293.16,173.1,-0.12155,0.00013,8.13304]
[1778065189152,38.86,82291.44,173.1,-0.12176,0.00013,8.14312]
[1778065192506,38.86,82282.31,173.1,-0.12293,0.00013,8.19708]
[1778065197541,38.86,82283.31,173.1,-0.12279,0.00013,8.19026]
[1778065199627,38.86,82283.11,173.1,-0.12281,0.00013,8.19128]
[1778065200297,38.86,82285.11,173.1,-0.12255,0.00013,8.17917]
[1778065200372,38.86,82285.11,173.1,-0.12255,0.00013,8.17917]
[1778065200469,38.86,82285.11,173.1,-0.12255,0.00013,8.17917]
[1778065200526,38.86,82285.11,173.1,-0.12255,0.00013,8.17917]
[1778065200566,38.86,82285.11,173.1,-0.12255,0.00013,8.17917]
[1778065200774,38.86,82285.11,173.1,-0.12255,0.00013,8.17917]
[1778065200973,38.86,82281.27,173.1,-0.12304,0.00013,8.20196]
[1778065201576,38.86,82270.51,173.1,-0.12445,0.00013,8.26646]
[1778065202916,38.86,82259.77,173.1,-0.12586,0.00013,8.33078]
[1778065203442,38.86,82259.77,173.1,-0.12586,0.00013,8.33078]
[1778065206648,38.86,82264.46,173.1,-0.12524,0.00013,8.30256]
[1778065207251,38.86,82264.18,173.1,-0.12528,0.00013,8.3042]
[1778065207262,38.86,82264.18,173.1,-0.12528,0.00013,8.3042]
[1778065209633,38.86,82276.15,173.1,-0.12371,0.00013,8.2325]
[1778065213897,38.86,82274.6,173.1,-0.12391,0.00013,8.24195]
[1778065213907,38.86,82274.6,173.1,-0.12391,0.00013,8.24195]
[1778065213918,38.86,82274.6,173.1,-0.12391,0.00013,8.24195]
[1778065216394,38.86,82281.77,173.1,-0.12298,0.00013,8.19928]
[1778065216989,38.86,82281.77,173.1,-0.12298,0.00013,8.19928]
[1778065216681,38.86,82285.3,173.1,-0.12253,0.00013,8.1783]
[1778065217969,38.86,82285.3,173.1,-0.12253,0.00013,8.1783]
[1778065218695,38.86,82287.17,173.1,-0.12228,0.00013,8.16685]
[1778065219114,38.86,82287.17,173.1,-0.12228,0.00013,8.16685]
[1778065219587,38.86,82287.17,173.1,-0.12228,0.00013,8.16685]
[1778065220034,38.86,82287.81,173.1,-0.1222,0.00013,8.16319]
[1778065220777,38.86,82287.81,173.1,-0.1222,0.00013,8.16319]
[1778065220793,38.86,82288.77,173.1,-0.12208,0.00013,8.15763]
[1778065221097,38.86,82288.77,173.1,-0.12208,0.00013,8.15763]
[1778065221263,38.86,82288.77,173.1,-0.12208,0.00013,8.15763]
[1778065221579,38.86,82288.77,173.1,-0.12208,0.00013,8.15763]
[1778065221716,38.86,82285.55,173.1,-0.1225,0.00013,8.17703]
[1778065223124,38.86,82281.08,173.1,-0.12308,0.00013,8.20392]
[1778065223736,38.86,82281.08,173.1,-0.12308,0.00013,8.20392]
[1778065225193,38.86,82285.26,173.1,-0.12255,0.00013,8.17922]
[1778065226628,38.86,82283.88,173.1,-0.12273,0.00013,8.18759]
[1778065227696,38.86,82283.27,173.1,-0.12281,0.00013,8.19139]
[1778065230887,38.86,82280.48,173.1,-0.12318,0.00013,8.20846]
[1778065230895,38.86,82280.48,173.1,-0.12318,0.00013,8.20846]
[1778065230988,38.86,82280.99,173.1,-0.12312,0.00013,8.20563]
[1778065232418,38.86,82283.76,173.1,-0.12267,0.00013,8.18152]
[1778065232419,38.86,82283.76,173.1,-0.12267,0.00013,8.18152]
[1778065237829,38.86,82282.25,173.1,-0.12285,0.00013,8.18965]
[1778065238724,38.86,82282.25,173.1,-0.12285,0.00013,8.18965]
[1778065240066,38.86,82284.47,173.1,-0.12255,0.00013,8.17624]
[1778065240142,38.86,82287.26,173.1,-0.12219,0.00013,8.15943]
[1778065240909,38.86,82287.26,173.1,-0.12219,0.00013,8.15943]
[1778065241690,38.86,82292.2,173.1,-0.12155,0.00013,8.12971]
[1778065243370,38.86,82294.82,173.1,-0.12121,0.00013,8.11403]
[1778065243871,38.86,82303.19,173.1,-0.12013,0.00013,8.06414]
[1778065248913,38.86,82306.52,173.1,-0.11971,0.00013,8.0445]
[1778065249971,38.86,82309.98,173.1,-0.11927,0.00013,8.02393]
[1778065252984,38.86,82314.76,173.1,-0.11867,0.00013,7.99593]
[1778065253676,38.86,82310.82,173.1,-0.11917,0.00013,8.01947]
[1778065254948,38.86,82298.12,173.1,-0.1208,0.00013,8.0952]
[1778065257163,38.86,82299.68,173.1,-0.1206,0.00013,8.08589]
[1778065257695,38.86,82299.68,173.1,-0.1206,0.00013,8.08589]
[1778065263822,38.86,82298.56,173.1,-0.12074,0.00013,8.09249]
[1778065264544,38.86,82295.59,173.1,-0.12112,0.00013,8.11018]
[1778065265904,38.86,82289.2,173.1,-0.12195,0.00013,8.14825]
[1778065266026,38.86,82282.27,173.1,-0.12284,0.00013,8.18953]
[1778065267215,38.86,82283.63,173.1,-0.12267,0.00013,8.18154]
[1778065268040,38.86,82284.31,173.1,-0.12258,0.00013,8.17733]
[1778065268498,38.86,82284.31,173.1,-0.12258,0.00013,8.17733]
[1778065268548,38.86,82284.31,173.1,-0.12258,0.00013,8.17733]
[1778065270054,38.86,82292.8,173.1,-0.12147,0.00013,8.1264]
[1778065273220,38.86,82290.7,173.1,-0.12174,0.00013,8.13876]
[1778065274082,38.86,82286.11,173.1,-0.12234,0.00013,8.16637]
[1778065276745,38.86,82283.84,173.1,-0.12264,0.00013,8.18009]
[1778065276785,38.86,82283.31,173.1,-0.12271,0.00013,8.1834]
[1778065278930,38.86,82282.68,173.1,-0.12279,0.00013,8.18702]
[1778065283358,38.86,82286.08,173.1,-0.12233,0.00013,8.16596]
[1778065283892,38.86,82286.08,173.1,-0.12233,0.00013,8.16596]
[1778065285895,38.86,82290.12,173.1,-0.12181,0.00013,8.14191]
[1778065290756,38.86,82289.38,173.1,-0.1219,0.00013,8.14588]
[1778065290770,38.86,82289.38,173.1,-0.1219,0.00013,8.14588]
[1778065292480,38.86,82291.72,173.1,-0.1215,0.00013,8.12416]
[1778065293318,38.86,82295.1,173.1,-0.12106,0.00013,8.10392]
[1778065295628,38.86,82295.36,173.1,-0.12103,0.00013,8.10229]
[1778065295694,38.86,82295.36,173.1,-0.12103,0.00013,8.10229]
[1778065297244,38.85,82304.52,173.1,-0.11985,0.00013,8.04768]
[1778065299417,38.85,82304.52,173.1,-0.11985,0.00013,8.04768]
[1778065300591,38.86,82305.06,173.1,-0.11978,0.00013,8.04455]
[1778065301969,38.86,82309.91,173.1,-0.11917,0.00013,8.01576]
[1778065304806,38.86,82313.95,173.1,-0.11866,0.00013,7.99211]
[1778065305136,38.86,82315.68,173.1,-0.11844,0.00013,7.98196]
[1778065305536,38.86,82324.37,173.1,-0.11735,0.00013,7.93057]
[1778065308526,38.86,82327.89,173.1,-0.11692,0.00013,7.91018]
[1778065308974,38.86,82327.89,173.1,-0.11692,0.00013,7.91018]
[1778065309267,38.86,82328.08,173.1,-0.1169,0.00013,7.90931]
[1778065309653,38.86,82328.08,173.1,-0.1169,0.00013,7.90931]
[1778065309699,38.86,82328.11,173.1,-0.1169,0.00013,7.90939]
[1778065310458,38.86,82328.11,173.1,-0.1169,0.00013,7.90939]
[1778065310790,38.86,82328.11,173.1,-0.1169,0.00013,7.90939]
[1778065310794,38.86,82335.43,173.1,-0.11598,0.00012,7.86606]
[1778065311986,38.86,82335.43,173.1,-0.11598,0.00012,7.86606]
[1778065313091,38.86,82335.45,173.1,-0.11599,0.00012,7.86658]
[1778065313817,38.86,82333.4,173.1,-0.11625,0.00012,7.8787]
[1778065315585,38.87,82335.94,173.1,-0.11595,0.00012,7.86428]
[1778065318160,38.87,82336.05,173.1,-0.11595,0.00012,7.8646]
[1778065320757,38.87,82336.97,173.1,-0.11585,0.00012,7.85981]
[1778065326452,38.88,82333.91,173.1,-0.11628,0.00012,7.88011]
[1778065327777,38.88,82333.91,173.1,-0.11628,0.00012,7.88011]
[1778065327998,38.88,82333.91,173.1,-0.11628,0.00012,7.88011]
[1778065328002,38.88,82332.44,173.1,-0.11647,0.00013,7.8891]
[1778065329535,38.88,82335.9,173.1,-0.11604,0.00012,7.86893]
[1778065329562,38.88,82341.64,173.1,-0.11533,0.00012,7.83507]
[1778065331797,38.88,82342.44,173.1,-0.11524,0.00012,7.83072]
[1778065333143,38.88,82345.66,173.1,-0.11485,0.00012,7.81249]
[1778065333178,38.88,82345.66,173.1,-0.11485,0.00012,7.81249]
[1778065333266,38.88,82345.66,173.1,-0.11485,0.00012,7.81249]
[1778065333501,38.89,82350.58,173.1,-0.11425,0.00012,7.7839]
[1778065334487,38.89,82350.58,173.1,-0.11425,0.00012,7.7839]
[1778065334622,38.89,82350.58,173.1,-0.11425,0.00012,7.7839]
[1778065336522,38.89,82357.73,173.1,-0.11337,0.00012,7.74172]
[1778065341602,38.89,82354.6,173.1,-0.11375,0.00012,7.76007]
[1778065342199,38.89,82353.95,173.1,-0.11383,0.00012,7.76385]
[1778065342754,38.89,82353.95,173.1,-0.11383,0.00012,7.76385]
[1778065344068,38.89,82352.86,173.1,-0.11397,0.00012,7.77022]
[1778065344276,38.89,82356.3,173.1,-0.11354,0.00012,7.74993]
[1778065344297,38.89,82356.3,173.1,-0.11354,0.00012,7.74993]
[1778065344746,38.89,82356.3,173.1,-0.11354,0.00012,7.74993]
[1778065344764,38.89,82356.3,173.1,-0.11354,0.00012,7.74993]
[1778065345025,38.88,82346.64,173.1,-0.11473,0.00012,7.80678]
[1778065345201,38.88,82346.64,173.1,-0.11473,0.00012,7.80678]
[1778065345585,38.89,82327.25,173.1,-0.11716,0.00013,7.92172]
[1778065346915,38.89,82327.25,173.1,-0.11716,0.00013,7.92172]
[1778065347015,38.89,82318.64,173.1,-0.11825,0.00013,7.97296]
[1778065352063,38.89,82319.89,173.1,-0.1181,0.00013,7.96625]
[1778065354288,38.89,82318.43,173.1,-0.11821,0.00013,7.96787]
[1778065354648,38.89,82321.7,173.1,-0.1178,0.00013,7.94865]
[1778065355507,38.89,82321.7,173.1,-0.1178,0.00013,7.94865]
[1778065357669,38.89,82335.22,173.1,-0.1161,0.00012,7.86854]
[1778065358313,38.89,82335.22,173.1,-0.1161,0.00012,7.86854]
[1778065358900,38.89,82335.22,173.1,-0.1161,0.00012,7.86854]
[1778065358974,38.89,82335.22,173.1,-0.1161,0.00012,7.86854]
[1778065359096,38.89,82335.22,173.1,-0.1161,0.00012,7.86854]
[1778065359240,38.89,82338.26,173.1,-0.11572,0.00012,7.85044]
[1778065359439,38.89,82338.26,173.1,-0.11572,0.00012,7.85044]
[1778065359989,38.89,82338.26,173.1,-0.11572,0.00012,7.85044]
[1778065360022,38.89,82338.26,173.1,-0.11572,0.00012,7.85044]
[1778065360120,38.89,82369.74,173.1,-0.11185,0.00012,7.66527]
[1778065360636,38.89,82369.74,173.1,-0.11185,0.00012,7.66527]
[1778065361085,38.89,82389.32,173.1,-0.10949,0.00012,7.55115]
[1778065361908,38.89,82397.73,173.1,-0.10849,0.00012,7.50216]
[1778065362243,38.89,82397.73,173.1,-0.10849,0.00012,7.50216]
[1778065363158,38.89,82388.47,173.1,-0.10961,0.00012,7.55669]
[1778065363978,38.89,82388.47,173.1,-0.10961,0.00012,7.55669]
[1778065364649,38.9,82383.38,173.1,-0.11022,0.00012,7.58661]
[1778065365233,38.9,82381.47,173.1,-0.11045,0.00012,7.59777]
[1778065365862,38.9,82381.47,173.1,-0.11045,0.00012,7.59777]
[1778065368753,38.9,82388.62,173.1,-0.10961,0.00012,7.55694]
[1778065369477,38.9,82388.62,173.1,-0.10961,0.00012,7.55694]
[1778065369482,38.9,82388.62,173.1,-0.10961,0.00012,7.55694]
[1778065371584,38.9,82384.02,173.1,-0.11017,0.00012,7.58428]
[1778065376824,38.9,82377.21,173.1,-0.11101,0.00012,7.62495]
[1778065378086,38.9,82376.0,173.1,-0.11116,0.00012,7.63218]
[1778065378243,38.9,82369.72,173.1,-0.11193,0.00012,7.66916]
[1778065378886,38.9,82369.72,173.1,-0.11193,0.00012,7.66916]
[1778065378926,38.9,82361.22,173.1,-0.11296,0.00012,7.71902]
[1778065379485,38.9,82361.22,173.1,-0.11296,0.00012,7.71902]
[1778065380043,38.9,82361.22,173.1,-0.11296,0.00012,7.71902]
[1778065380532,38.9,82357.32,173.1,-0.11344,0.00012,7.74191]
[1778065380826,38.9,82357.32,173.1,-0.11344,0.00012,7.74191]
[1778065380853,38.9,82357.32,173.1,-0.11344,0.00012,7.74191]
[1778065381623,38.9,82355.01,173.1,-0.11372,0.00012,7.75549]
[1778065383994,38.9,82351.13,173.1,-0.1142,0.00012,7.77846]
[1778065384714,38.91,82347.32,173.1,-0.11468,0.00012,7.80105]
[1778065385158,38.91,82347.32,173.1,-0.11468,0.00012,7.80105]
[1778065385523,38.91,82345.3,173.1,-0.11493,0.00012,7.81307]
[1778065385752,38.91,82345.3,173.1,-0.11493,0.00012,7.81307]
[1778065385777,38.91,82345.3,173.1,-0.11493,0.00012,7.81307]
[1778065385869,38.91,82345.3,173.1,-0.11493,0.00012,7.81307]
[1778065386198,38.91,82339.23,173.1,-0.11568,0.00012,7.84873]
[1778065386394,38.91,82339.23,173.1,-0.11568,0.00012,7.84873]
[1778065386481,38.91,82339.23,173.1,-0.11568,0.00012,7.84873]
[1778065386881,38.91,82329.72,173.1,-0.11688,0.00013,7.90524]
[1778065387888,38.91,82320.65,173.1,-0.11802,0.00013,7.95917]
[1778065391599,38.91,82317.21,173.1,-0.11847,0.00013,7.98004]
[1778065396193,38.91,82311.9,173.1,-0.11915,0.00013,8.01202]
[1778065398059,38.91,82306.49,173.1,-0.11984,0.00013,8.04432]
[1778065401125,38.91,82307.77,173.1,-0.11968,0.00013,8.03687]
[1778065406366,38.91,82306.73,173.1,-0.11982,0.00013,8.04328]
[1778065412820,38.91,82302.42,173.1,-0.12028,0.00013,8.06137]
[1778065413016,38.91,82302.42,173.1,-0.12028,0.00013,8.06137]
[1778065413040,38.91,82302.42,173.1,-0.12028,0.00013,8.06137]
[1778065413108,38.91,82308.4,173.1,-0.11952,0.00013,8.02583]
[1778065413764,38.91,82308.4,173.1,-0.11952,0.00013,8.02583]
[1778065414072,38.91,82324.73,173.1,-0.11745,0.00013,7.92903]
[1778065416086,38.91,82331.61,173.1,-0.11658,0.00013,7.88804]
[1778065418911,38.91,82334.85,173.1,-0.11617,0.00012,7.86885]
[1778065422624,38.91,82342.51,173.1,-0.1152,0.00012,7.82284]
[1778065423075,38.91,82342.51,173.1,-0.1152,0.00012,7.82284]
[1778065425149,38.91,82351.76,173.1,-0.11406,0.00012,7.7682]
[1778065430184,38.91,82351.72,173.1,-0.11405,0.00012,7.76801]
[1778065435219,38.91,82350.96,173.1,-0.11414,0.00012,7.77206]
[1778065436027,38.91,82350.96,173.1,-0.11414,0.00012,7.77206]
[1778065437786,38.9,82355.73,173.1,-0.11355,0.00012,7.74385]
[1778065441689,38.9,82359.45,173.1,-0.11309,0.00012,7.72196]
[1778065441734,38.9,82367.5,173.1,-0.11211,0.00012,7.67473]
[1778065442742,38.9,82367.5,173.1,-0.11211,0.00012,7.67473]
[1778065442845,38.9,82367.5,173.1,-0.11211,0.00012,7.67473]
[1778065442989,38.9,82367.5,173.1,-0.11211,0.00012,7.67473]
[1778065446794,38.91,82380.29,173.1,-0.11057,0.00012,7.60038]
[1778065447367,38.91,82379.62,173.1,-0.11065,0.00012,7.60447]
[1778065448401,38.91,82381.73,173.1,-0.1104,0.00012,7.59232]
[1778065450172,38.91,82383.35,173.1,-0.11021,0.00012,7.58305]
[1778065452178,38.91,82390.83,173.1,-0.10932,0.00012,7.53985]
[1778065452792,38.91,82396.57,173.1,-0.10865,0.00012,7.50702]
[1778065457158,38.91,82395.83,173.1,-0.10876,0.00012,7.51226]
[1778065460066,38.92,82396.02,173.1,-0.10875,0.00012,7.5121]
[1778065461323,38.92,82396.04,173.1,-0.10876,0.00012,7.51261]
[1778065461914,38.92,82396.04,173.1,-0.10876,0.00012,7.51261]
[1778065462614,38.92,82397.0,173.1,-0.10866,0.00012,7.50733]
[1778065468450,38.93,82399.29,173.1,-0.10843,0.00012,7.49635]
[1778065473485,38.94,82399.65,173.1,-0.10833,0.00012,7.48846]
[1778065476468,38.94,82401.99,173.1,-0.10807,0.00012,7.47556]
[1778065476481,38.94,82401.99,173.1,-0.10807,0.00012,7.47556]
[1778065476557,38.94,82401.99,173.1,-0.10807,0.00012,7.47556]
[1778065476870,38.94,82401.95,173.1,-0.10808,0.00012,7.47614]
[1778065477874,38.94,82401.95,173.1,-0.10808,0.00012,7.47614]
[1778065479233,38.94,82404.01,173.1,-0.10785,0.00012,7.46475]
[1778065479263,38.94,82404.01,173.1,-0.10785,0.00012,7.46475]
[1778065479734,38.94,82405.75,173.1,-0.10764,0.00012,7.45465]
[1778065480181,38.94,82412.71,173.1,-0.10684,0.00012,7.41499]
[1778065480968,38.94,82412.71,173.1,-0.10684,0.00012,7.41499]
[1778065481404,38.94,82414.75,173.1,-0.1066,0.00012,7.40318]
[1778065481799,38.94,82414.75,173.1,-0.1066,0.00012,7.40318]
[1778065483406,38.95,82412.52,173.1,-0.10687,0.00012,7.41686]
[1778065483412,38.95,82412.52,173.1,-0.10687,0.00012,7.41686]
[1778065488591,38.95,82406.73,173.1,-0.10759,0.00012,7.45234]
[1778065489805,38.95,82406.73,173.1,-0.10759,0.00012,7.45234]
[1778065493775,38.96,82406.42,173.1,-0.10766,0.00012,7.45541]
[1778065494228,38.96,82406.42,173.1,-0.10766,0.00012,7.45541]
[1778065499002,38.96,82402.26,173.1,-0.10818,0.00012,7.48096]
[1778065501949,38.96,82396.5,173.1,-0.10888,0.00012,7.51514]
[1778065502643,38.96,82396.83,173.1,-0.10884,0.00012,7.51343]
[1778065504761,38.97,82398.61,173.1,-0.10864,0.00012,7.50352]
[1778065505905,38.97,82398.81,173.1,-0.10862,0.00012,7.50258]
[1778065505923,38.97,82398.81,173.1,-0.10862,0.00012,7.50258]
[1778065506027,38.97,82398.81,173.1,-0.10862,0.00012,7.50258]
[1778065506027,38.97,82398.81,173.1,-0.10862,0.00012,7.50258]
[1778065506243,38.97,82398.81,173.1,-0.10862,0.00012,7.50258]
[1778065506352,38.97,82398.81,173.1,-0.10862,0.00012,7.50258]
[1778065506436,38.97,82398.81,173.1,-0.10862,0.00012,7.50258]
[1778065506514,38.97,82398.9,173.1,-0.10861,0.00012,7.50228]
[1778065506544,38.97,82398.9,173.1,-0.10861,0.00012,7.50228]
[1778065506569,38.97,82398.9,173.1,-0.10861,0.00012,7.50228]
[1778065506592,38.97,82398.9,173.1,-0.10861,0.00012,7.50228]
[1778065506614,38.97,82398.9,173.1,-0.10861,0.00012,7.50228]
[1778065506873,38.97,82398.9,173.1,-0.10861,0.00012,7.50228]
[1778065506901,38.97,82398.9,173.1,-0.10861,0.00012,7.50228]
[1778065506913,38.97,82398.9,173.1,-0.10861,0.00012,7.50228]
[1778065506949,38.97,82398.9,173.1,-0.10861,0.00012,7.50228]
[1778065506964,38.97,82398.9,173.1,-0.10861,0.00012,7.50228]
[1778065507009,38.97,82398.9,173.1,-0.10861,0.00012,7.50228]
[1778065507075,38.97,82398.9,173.1,-0.10861,0.00012,7.50228]
[1778065507103,38.97,82398.9,173.1,-0.10861,0.00012,7.50228]
[1778065507132,38.97,82424.92,173.1,-0.10556,0.00012,7.35209]
[1778065508084,38.97,82424.92,173.1,-0.10556,0.00012,7.35209]
[1778065508158,38.97,82462.68,173.1,-0.10124,0.00011,7.13575]
[1778065510751,38.98,82453.98,173.1,-0.10226,0.00011,7.18725]
[1778065512236,38.98,82453.98,173.1,-0.10226,0.00011,7.18725]
[1778065513409,38.98,82446.16,173.1,-0.10317,0.00011,7.23307]
[1778065513722,38.98,82446.16,173.1,-0.10317,0.00011,7.23307]
[1778065514213,38.98,82446.16,173.1,-0.10317,0.00011,7.23307]
[1778065514269,38.98,82435.69,173.1,-0.1044,0.00012,7.29435]
[1778065516830,38.99,82429.27,173.1,-0.10515,0.00012,7.33178]
[1778065518456,38.99,82434.27,173.1,-0.10459,0.00012,7.30397]
[1778065520210,38.99,82435.74,173.1,-0.10443,0.00012,7.29604]
[1778065521007,38.99,82436.53,173.1,-0.10436,0.00012,7.29256]
[1778065526327,39.0,82433.64,173.1,-0.10474,0.00012,7.3112]
[1778065526338,39.02,82435.86,173.1,-0.10458,0.00012,7.30346]
[1778065526352,39.02,82435.86,173.1,-0.10458,0.00012,7.30346]
[1778065526358,39.02,82435.86,173.1,-0.10458,0.00012,7.30346]
[1778065531994,39.04,82439.43,173.1,-0.10431,0.00012,7.29019]
[1778065536558,39.07,82439.96,173.1,-0.1043,0.00012,7.28692]
[1778065539348,39.07,82438.42,173.1,-0.1045,0.00012,7.2968]
[1778065542050,39.08,82433.77,173.1,-0.10507,0.00012,7.32501]
[1778065548010,39.1,82434.99,173.1,-0.10508,0.00012,7.32564]
[1778065552038,39.11,82441.77,173.1,-0.10433,0.00011,7.28865]
[1778065554267,39.11,82440.29,173.1,-0.10451,0.00012,7.29766]
[1778065554324,39.11,82440.29,173.1,-0.10451,0.00012,7.29766]
[1778065554331,39.11,82442.02,173.1,-0.10433,0.00011,7.28825]
[1778065556317,39.12,82448.63,173.1,-0.10358,0.00011,7.25094]
[1778065556355,39.12,82448.63,173.1,-0.10358,0.00011,7.25094]
[1778065557073,39.12,82454.58,173.1,-0.10291,0.00011,7.21753]
[1778065558621,39.12,82460.22,173.1,-0.10228,0.00011,7.186]
[1778065558626,39.12,82460.22,173.1,-0.10228,0.00011,7.186]
[1778065560607,39.12,82457.52,173.1,-0.10262,0.00011,7.20274]
[1778065561197,39.12,82457.52,173.1,-0.10262,0.00011,7.20274]
[1778065561270,39.12,82457.52,173.1,-0.10262,0.00011,7.20274]
[1778065561331,39.12,82457.52,173.1,-0.10262,0.00011,7.20274]
[1778065561415,39.13,82460.0,173.1,-0.10235,0.00011,7.18926]
[1778065563176,39.13,82463.09,173.1,-0.10201,0.00011,7.17233]
[1778065564267,39.13,82461.37,173.1,-0.10222,0.00011,7.18283]
[1778065568029,39.14,82451.59,173.1,-0.10338,0.00011,7.24118]
[1778065569012,39.14,82449.63,173.1,-0.10362,0.00011,7.25298]
[1778065574296,39.15,82442.46,173.1,-0.10449,0.00011,7.29666]
[1778065575087,39.15,82441.97,173.1,-0.10456,0.00011,7.29997]
[1778065578545,39.16,82434.9,173.1,-0.10541,0.00012,7.34247]
[1778065580342,39.16,82434.17,173.1,-0.10551,0.00012,7.34712]
[1778065583835,39.17,82433.88,173.1,-0.10557,0.00012,7.35052]
[1778065584729,39.17,82433.18,173.1,-0.10566,0.00012,7.35497]
[1778065590307,39.18,82438.08,173.1,-0.10515,0.00012,7.32948]
[1778065592008,39.18,82437.9,173.1,-0.10509,0.00012,7.32351]
[1778065592697,39.18,82438.35,173.1,-0.10505,0.00012,7.32138]
[1778065596308,39.19,82437.63,173.1,-0.10516,0.00012,7.32685]
[1778065598819,39.19,82443.49,173.1,-0.10452,0.00011,7.29512]
[1778065602096,39.2,82444.04,173.1,-0.10448,0.00011,7.29347]
[1778065603398,39.2,82455.39,173.1,-0.10321,0.00011,7.22968]
[1778065608435,39.21,82451.04,173.1,-0.10376,0.00011,7.25737]
[1778065610893,39.21,82448.74,173.1,-0.10403,0.00011,7.27105]
[1778065612958,39.22,82447.0,173.1,-0.10425,0.00011,7.28204]
[1778065613014,39.22,82446.7,173.1,-0.1043,0.00011,7.28427]
[1778065616159,39.22,82442.87,173.1,-0.10477,0.00011,7.30782]
[1778065617085,39.23,82442.13,173.1,-0.10487,0.00012,7.31285]
[1778065617092,39.23,82441.81,173.1,-0.10492,0.00012,7.31547]
[1778065618244,39.23,82441.81,173.1,-0.10492,0.00012,7.31547]
[1778065620426,39.23,82440.07,173.1,-0.10514,0.00012,7.32633]
[1778065625554,39.24,82445.12,173.1,-0.10462,0.00011,7.30057]
[1778065627963,39.24,82444.23,173.1,-0.10473,0.00011,7.30613]
[1778065628242,39.24,82444.23,173.1,-0.10473,0.00011,7.30613]
[1778065628327,39.25,82441.54,173.1,-0.10505,0.00012,7.32198]
[1778065629582,39.25,82430.26,173.1,-0.10639,0.00012,7.38808]
[1778065633549,39.26,82429.74,173.1,-0.10649,0.00012,7.39305]
[1778065633788,39.26,82429.74,173.1,-0.10649,0.00012,7.39305]
[1778065634617,39.26,82418.12,173.1,-0.10787,0.00012,7.46112]
[1778065636061,39.26,82418.12,173.1,-0.10787,0.00012,7.46112]
[1778065636189,39.26,82418.12,173.1,-0.10787,0.00012,7.46112]
[1778065636295,39.26,82418.12,173.1,-0.10787,0.00012,7.46112]
[1778065636394,39.27,82415.88,173.1,-0.10815,0.00012,7.47509]
[1778065637728,39.27,82414.89,173.1,-0.10827,0.00012,7.4808]
[1778065638984,39.27,82415.17,173.1,-0.10825,0.00012,7.47999]
[1778065638992,39.27,82415.81,173.1,-0.10819,0.00012,7.47712]
[1778065640827,39.28,82416.2,173.1,-0.10817,0.00012,7.4757]
[1778065641405,39.28,82416.38,173.1,-0.10816,0.00012,7.47549]
[1778065642674,39.28,82424.63,173.1,-0.10722,0.00012,7.4292]
[1778065644135,39.28,82424.63,173.1,-0.10722,0.00012,7.4292]
[1778065649724,39.29,82426.8,173.1,-0.10702,0.00012,7.41934]
[1778065654759,39.3,82426.3,173.1,-0.10702,0.00012,7.41634]
[1778065658084,39.3,82425.51,173.1,-0.10712,0.00012,7.42153]
[1778065658125,39.3,82425.37,173.1,-0.10714,0.00012,7.42265]
[1778065659015,39.3,82425.37,173.1,-0.10714,0.00012,7.42265]
[1778065664829,39.31,82424.49,173.1,-0.10729,0.00012,7.42969]
[1778065666696,39.31,82420.87,173.1,-0.10772,0.00012,7.45076]
[1778065667414,39.31,82420.87,173.1,-0.10772,0.00012,7.45076]
[1778065668450,39.31,82417.78,173.1,-0.10808,0.00012,7.46878]
[1778065667850,39.31,82416.04,173.1,-0.10829,0.00012,7.479]
[1778065668857,39.31,82415.68,173.1,-0.10835,0.00012,7.4816]
[1778065670395,39.31,82415.68,173.1,-0.10835,0.00012,7.4816]
[1778065670852,39.31,82415.16,173.1,-0.10841,0.00012,7.48479]
[1778065670871,39.31,82410.43,173.1,-0.10897,0.00012,7.51222]
[1778065671905,39.31,82410.43,173.1,-0.10897,0.00012,7.51222]
[1778065675700,39.32,82406.59,173.1,-0.10948,0.00012,7.53705]
[1778065677079,39.33,82406.45,173.1,-0.10951,0.00012,7.53858]
[1778065678782,39.33,82406.41,173.1,-0.10955,0.00012,7.54024]
[1778065679542,39.33,82406.13,173.1,-0.10959,0.00012,7.54257]
[1778065680083,39.33,82406.13,173.1,-0.10959,0.00012,7.54257]
[1778065680238,39.33,82406.13,173.1,-0.10959,0.00012,7.54257]
[1778065680252,39.33,82406.13,173.1,-0.10959,0.00012,7.54257]
[1778065680306,39.34,82408.38,173.1,-0.10934,0.00012,7.5303]
[1778065680976,39.34,82408.38,173.1,-0.10934,0.00012,7.5303]
[1778065681026,39.34,82411.58,173.1,-0.10897,0.00012,7.51207]
[1778065681994,39.34,82411.58,173.1,-0.10897,0.00012,7.51207]
[1778065685170,39.34,82401.45,173.1,-0.11021,0.00012,7.57261]
[1778065685267,39.35,82400.88,173.1,-0.11029,0.00012,7.57657]
[1778065687772,39.35,82401.85,173.1,-0.11019,0.00012,7.57171]
[1778065688413,39.35,82401.85,173.1,-0.11019,0.00012,7.57171]
[1778065688805,39.35,82405.35,173.1,-0.10978,0.00012,7.5519]
[1778065689817,39.35,82403.8,173.1,-0.10997,0.00012,7.56101]
[1778065691359,39.35,82405.33,173.1,-0.1098,0.00012,7.55259]
[1778065691375,39.35,82407.55,173.1,-0.10954,0.00012,7.5402]
[1778065691895,39.35,82407.55,173.1,-0.10954,0.00012,7.5402]
[1778065692025,39.35,82407.24,173.1,-0.10959,0.00012,7.54241]
[1778065693668,39.36,82410.91,173.1,-0.10916,0.00012,7.5217]
[1778065694040,39.36,82411.06,173.1,-0.10915,0.00012,7.52129]
[1778065696206,39.36,82408.54,173.1,-0.10947,0.00012,7.53655]
[1778065697654,39.37,82408.18,173.1,-0.10954,0.00012,7.54006]
[1778065697924,39.37,82408.18,173.1,-0.10954,0.00012,7.54006]
[1778065703238,39.38,82400.34,173.1,-0.11054,0.00012,7.58858]
[1778065704389,39.38,82400.61,173.1,-0.11052,0.00012,7.58766]
[1778065710151,39.4,82404.57,173.1,-0.11014,0.00012,7.56935]
[1778065712165,39.4,82411.15,173.1,-0.1093,0.00012,7.52533]
[1778065717200,39.41,82410.98,173.1,-0.10939,0.00012,7.52993]
[1778065722235,39.43,82411.4,173.1,-0.10941,0.00012,7.53111]
[1778065724977,39.43,82411.16,173.1,-0.10947,0.00012,7.53393]
[1778065725256,39.43,82411.44,173.1,-0.10945,0.00012,7.53303]
[1778065728084,39.43,82413.41,173.1,-0.10923,0.00012,7.52209]
[1778065730291,39.44,82428.66,173.1,-0.10745,0.00012,7.4353]
[1778065731495,39.44,82439.07,173.1,-0.10625,0.00012,7.37613]
[1778065737341,39.45,82439.07,173.1,-0.1063,0.00012,7.37861]
[1778065738029,39.45,82439.07,173.1,-0.1063,0.00012,7.37861]
[1778065743326,39.46,82432.37,173.1,-0.10713,0.00012,7.41974]
[1778065747047,39.46,82436.15,173.1,-0.10674,0.00012,7.40053]
[1778065753455,39.47,82434.98,173.1,-0.10693,0.00012,7.40991]
[1778065755288,39.48,82434.25,173.1,-0.10702,0.00012,7.41443]
[1778065755810,39.48,82437.78,173.1,-0.10662,0.00012,7.39464]
[1778065759582,39.48,82442.43,173.1,-0.10612,0.00012,7.36994]
[1778065762322,39.49,82440.21,173.1,-0.10639,0.00012,7.38346]
[1778065766138,39.5,82440.85,173.1,-0.10638,0.00012,7.38277]
[1778065769754,39.5,82440.84,173.1,-0.10641,0.00012,7.38447]
[1778065776546,39.51,82434.47,173.1,-0.10712,0.00012,7.41645]
[1778065781988,39.53,82437.25,173.1,-0.10687,0.00012,7.40411]
[1778065782417,39.53,82437.25,173.1,-0.10687,0.00012,7.40411]
[1778065784605,39.53,82438.76,173.1,-0.10672,0.00012,7.39684]
[1778065789577,39.54,82435.63,173.1,-0.10711,0.00012,7.4161]
[1778065795162,39.54,82440.23,173.1,-0.10662,0.00012,7.39203]
[1778065802807,39.55,82448.4,173.1,-0.10575,0.00011,7.349]
[1778065807843,39.56,82448.71,173.1,-0.10576,0.00011,7.34946]
[1778065809639,39.56,82448.54,173.1,-0.10579,0.00011,7.35087]
[1778065809719,39.56,82448.54,173.1,-0.10579,0.00011,7.35087]
[1778065812280,39.57,82446.38,173.1,-0.10605,0.00012,7.36402]
[1778065813034,39.57,82444.52,173.1,-0.10628,0.00012,7.37502]
[1778065815573,39.57,82443.79,173.1,-0.10638,0.00012,7.38022]
[1778065820934,39.59,82436.45,173.1,-0.1073,0.00012,7.42568]
[1778065825969,39.59,82433.32,173.1,-0.10772,0.00012,7.4462]
[1778065831004,39.6,82432.72,173.1,-0.10775,0.00012,7.44474]
[1778065834384,39.61,82425.65,173.1,-0.10861,0.00012,7.48659]
[1778065840070,39.62,82430.8,173.1,-0.10806,0.00012,7.46005]
[1778065845105,39.63,82429.72,173.1,-0.10824,0.00012,7.46868]
[1778065850140,39.64,82427.07,173.1,-0.1086,0.00012,7.48615]
[1778065855175,39.64,82425.59,173.1,-0.10881,0.00012,7.49681]
[1778065859378,39.65,82424.91,173.1,-0.10892,0.00012,7.50198]
[1778065860615,39.65,82424.97,173.1,-0.10892,0.00012,7.50206]
[1778065860811,39.65,82424.49,173.1,-0.10899,0.00012,7.50523]
[1778065861503,39.65,82424.49,173.1,-0.10899,0.00012,7.50523]
[1778065867259,39.66,82427.8,173.1,-0.10866,0.00012,7.48937]
[1778065868205,39.66,82427.8,173.1,-0.10866,0.00012,7.48937]
[1778065868254,39.66,82427.8,173.1,-0.10866,0.00012,7.48937]
[1778065869231,39.66,82425.53,173.1,-0.10894,0.00012,7.50277]
[1778065873696,39.67,82420.34,173.1,-0.10959,0.00012,7.53442]
[1778065876788,39.67,82419.74,173.1,-0.10968,0.00012,7.53896]
[1778065877195,39.67,82419.74,173.1,-0.10968,0.00012,7.53896]
[1778065877255,39.67,82419.74,173.1,-0.10968,0.00012,7.53896]
[1778065877895,39.68,82422.3,173.1,-0.10938,0.00012,7.5247]
[1778065878920,39.68,82426.25,173.1,-0.10892,0.00012,7.5023]
[1778065879681,39.68,82426.25,173.1,-0.10892,0.00012,7.5023]
[1778065882002,39.68,82430.09,173.1,-0.1085,0.00012,7.48168]
[1778065887163,39.69,82430.54,173.1,-0.10848,0.00012,7.48045]
[1778065892434,39.69,82430.69,173.1,-0.10842,0.00012,7.47456]
[1778065897469,39.7,82426.48,173.1,-0.10896,0.00012,7.5009]
[1778065902505,39.71,82423.31,173.1,-0.10937,0.00012,7.52099]
[1778065907547,39.72,82424.77,173.1,-0.10924,0.00012,7.51466]
[1778065912582,39.72,82425.36,173.1,-0.10921,0.00012,7.51329]
[1778065917617,39.73,82423.67,173.1,-0.10945,0.00012,7.52493]
[1778065922652,39.74,82425.76,173.1,-0.10924,0.00012,7.51496]
[1778065927687,39.75,82426.17,173.1,-0.10924,0.00012,7.51502]
[1778065929750,39.75,82426.4,173.1,-0.10923,0.00012,7.5145]
[1778065929920,39.75,82426.4,173.1,-0.10923,0.00012,7.5145]
[1778065929935,39.75,82426.4,173.1,-0.10923,0.00012,7.5145]
[1778065930708,39.75,82415.52,173.1,-0.11052,0.00012,7.57722]
[1778065933606,39.76,82414.03,173.1,-0.11072,0.00012,7.58673]
[1778065938764,39.77,82407.91,173.1,-0.11151,0.00012,7.62461]
[1778065939953,39.77,82407.91,173.1,-0.11151,0.00012,7.62461]
[1778065940723,39.77,82407.91,173.1,-0.11151,0.00012,7.62461]
[1778065945813,39.78,82405.72,173.1,-0.11182,0.00012,7.64002]
[1778065950848,39.78,82406.09,173.1,-0.11182,0.00012,7.63987]
[1778065955646,39.79,82397.96,173.1,-0.11273,0.00012,7.68048]
[1778065960918,39.79,82393.69,173.1,-0.11328,0.00012,7.7068]
[1778065965953,39.8,82393.85,173.1,-0.11329,0.00012,7.7074]
[1778065969981,39.8,82387.23,173.1,-0.11411,0.00012,7.74653]
[1778065971460,39.8,82387.23,173.1,-0.11411,0.00012,7.74653]
[1778065971475,39.8,82387.23,173.1,-0.11411,0.00012,7.74653]
[1778065971535,39.8,82387.23,173.1,-0.11411,0.00012,7.74653]
[1778065971539,39.8,82384.69,173.1,-0.11443,0.00012,7.76136]
[1778065971995,39.81,82378.09,173.1,-0.11523,0.00012,7.79965]
[1778065973465,39.81,82378.09,173.1,-0.11523,0.00012,7.79965]
[1778065973511,39.81,82378.09,173.1,-0.11523,0.00012,7.79965]
[1778065973989,39.81,82373.25,173.1,-0.11583,0.00012,7.82778]
[1778065976172,39.81,82379.83,173.1,-0.11504,0.00012,7.79027]
[1778065976813,39.81,82381.87,173.1,-0.11479,0.00012,7.77878]
[1778065982068,39.82,82384.71,173.1,-0.11448,0.00012,7.76414]
[1778065987103,39.82,82386.93,173.1,-0.11425,0.00012,7.75286]
[1778065989169,39.82,82386.96,173.1,-0.11425,0.00012,7.753]
[1778065994221,39.83,82384.4,173.1,-0.1146,0.00012,7.7695]
[1778065995159,39.83,82392.37,173.1,-0.11364,0.00012,7.72399]
[1778065995841,39.83,82392.37,173.1,-0.11364,0.00012,7.72399]
[1778065996166,39.83,82402.29,173.1,-0.11246,0.00012,7.66747]
[1778066000957,39.83,82399.54,173.1,-0.1128,0.00012,7.68386]
[1778066006237,39.84,82395.13,173.1,-0.11334,0.00012,7.70986]
[1778066011818,39.84,82398.18,173.1,-0.11298,0.00012,7.69277]
[1778066013551,39.84,82408.54,173.1,-0.11166,0.00012,7.62635]
[1778066019331,39.84,82406.42,173.1,-0.11194,0.00012,7.63979]
[1778066020398,39.84,82406.42,173.1,-0.11194,0.00012,7.63979]
[1778066023435,39.85,82406.7,173.1,-0.11192,0.00012,7.63879]
[1778066027494,39.85,82407.46,173.1,-0.11185,0.00012,7.63527]
[1778066027515,39.85,82407.46,173.1,-0.11185,0.00012,7.63527]
[1778066028598,39.85,82408.1,173.1,-0.11178,0.00012,7.63181]
[1778066029014,39.85,82409.32,173.1,-0.11163,0.00012,7.62481]
[1778066034764,39.85,82410.82,173.1,-0.11146,0.00012,7.61649]
[1778066037837,39.85,82409.36,173.1,-0.11163,0.00012,7.62481]
[1778066038957,39.85,82410.7,173.1,-0.11147,0.00012,7.61714]
[1778066043947,39.85,82411.04,173.1,-0.11144,0.00012,7.61544]
[1778066045247,39.85,82407.54,173.1,-0.11185,0.00012,7.63544]
[1778066047024,39.85,82405.24,173.1,-0.11213,0.00012,7.64899]
[1778066049456,39.85,82401.73,173.1,-0.11256,0.00012,7.66942]
[1778066052642,39.85,82401.72,173.1,-0.11257,0.00012,7.66993]
[1778066055468,39.86,82397.1,173.1,-0.11313,0.00012,7.69684]
[1778066060627,39.85,82392.14,173.1,-0.11372,0.00012,7.72468]
[1778066064386,39.85,82391.74,173.1,-0.11376,0.00012,7.72648]
[1778066064391,39.85,82391.74,173.1,-0.11376,0.00012,7.72648]
[1778066064655,39.85,82395.24,173.1,-0.11333,0.00012,7.70624]
[1778066065477,39.85,82395.24,173.1,-0.11333,0.00012,7.70624]
[1778066068021,39.85,82398.03,173.1,-0.11298,0.00012,7.68965]
[1778066068647,39.85,82398.03,173.1,-0.11298,0.00012,7.68965]
[1778066075732,39.84,82398.75,173.1,-0.11278,0.00012,7.67652]
[1778066080767,39.84,82396.84,173.1,-0.11299,0.00012,7.68657]
[1778066085802,39.84,82397.26,173.1,-0.11292,0.00012,7.68328]
[1778066090837,39.83,82397.41,173.1,-0.11288,0.00012,7.68157]
[1778066095872,39.83,82400.17,173.1,-0.11253,0.00012,7.66473]
[1778066096519,39.83,82400.17,173.1,-0.11253,0.00012,7.66473]
[1778066096585,39.83,82400.17,173.1,-0.11253,0.00012,7.66473]
[1778066096603,39.83,82400.17,173.1,-0.11253,0.00012,7.66473]
[1778066097064,39.83,82399.8,173.1,-0.11257,0.00012,7.6667]
[1778066100907,39.83,82408.45,173.1,-0.11153,0.00012,7.61671]
[1778066102938,39.83,82408.45,173.1,-0.11153,0.00012,7.61671]
[1778066108742,39.83,82402.48,173.1,-0.11223,0.00012,7.65039]
[1778066113998,39.82,82403.26,173.1,-0.11212,0.00012,7.64512]
[1778066119033,39.82,82404.64,173.1,-0.11195,0.00012,7.63669]
[1778066122678,39.82,82403.66,173.1,-0.11206,0.00012,7.64208]
[1778066122719,39.82,82405.03,173.1,-0.11189,0.00012,7.63413]
[1778066125531,39.82,82406.83,173.1,-0.11169,0.00012,7.62427]
[1778066125543,39.82,82406.83,173.1,-0.11169,0.00012,7.62427]
[1778066125860,39.82,82407.25,173.1,-0.11164,0.00012,7.6221]
[1778066127089,39.82,82418.8,173.1,-0.11027,0.00012,7.55603]
[1778066132124,39.82,82419.11,173.1,-0.11015,0.00012,7.54685]
[1778066135602,39.82,82420.6,173.1,-0.10997,0.00012,7.53842]
[1778066136759,39.82,82420.67,173.1,-0.10997,0.00012,7.53806]
[1778066138166,39.82,82433.47,173.1,-0.10847,0.00012,7.4655]
[1778066140169,39.83,82435.68,173.1,-0.10822,0.00012,7.45311]
[1778066142219,39.83,82435.73,173.1,-0.10822,0.00012,7.45317]
[1778066142827,39.83,82435.73,173.1,-0.10822,0.00012,7.45317]
[1778066146978,39.83,82437.91,173.1,-0.10798,0.00012,7.44166]
[1778066147106,39.83,82437.91,173.1,-0.10798,0.00012,7.44166]
[1778066147112,39.83,82437.91,173.1,-0.10798,0.00012,7.44166]
[1778066147208,39.83,82437.91,173.1,-0.10798,0.00012,7.44166]
[1778066147434,39.83,82437.91,173.1,-0.10798,0.00012,7.44166]
[1778066147893,39.83,82437.91,173.1,-0.10798,0.00012,7.44166]
[1778066149929,39.83,82443.68,173.1,-0.10732,0.00012,7.40934]
[1778066150547,39.83,82446.19,173.1,-0.10704,0.00012,7.39536]
[1778066151201,39.83,82448.36,173.1,-0.10679,0.00012,7.38334]
[1778066152131,39.83,82449.19,173.1,-0.1067,0.00012,7.37892]
[1778066152626,39.83,82449.19,173.1,-0.1067,0.00012,7.37892]
[1778066152703,39.83,82449.19,173.1,-0.1067,0.00012,7.37892]
[1778066156175,39.84,82456.87,173.1,-0.10583,0.00011,7.3362]
[1778066162678,39.84,82461.9,173.1,-0.10528,0.00011,7.30901]
[1778066162887,39.84,82458.72,173.1,-0.10565,0.00011,7.32716]
[1778066166722,39.84,82456.8,173.1,-0.10586,0.00011,7.33768]
[1778066168781,39.84,82474.75,173.1,-0.10381,0.00011,7.23612]
[1778066174147,39.84,82476.4,173.1,-0.10362,0.00011,7.22656]
[1778066175411,39.84,82478.08,173.1,-0.10343,0.00011,7.21708]
[1778066180461,39.84,82481.65,173.1,-0.10303,0.00011,7.19707]
[1778066181512,39.84,82481.65,173.1,-0.10303,0.00011,7.19707]
[1778066183482,39.84,82472.07,173.1,-0.10411,0.00011,7.25081]
[1778066185372,39.84,82468.92,173.1,-0.10446,0.00011,7.26845]
[1778066185496,39.84,82462.71,173.1,-0.10517,0.00011,7.30331]
[1778066190534,39.84,82462.02,173.1,-0.10526,0.00011,7.30771]
[1778066192800,39.84,82463.96,173.1,-0.10495,0.00011,7.28944]
[1778066192804,39.84,82463.96,173.1,-0.10495,0.00011,7.28944]
[1778066193280,39.84,82466.52,173.1,-0.10466,0.00011,7.27517]
[1778066197744,39.84,82462.24,173.1,-0.10516,0.00011,7.29986]
[1778066197784,39.84,82462.17,173.1,-0.10517,0.00011,7.30039]
[1778066202382,39.84,82456.21,173.1,-0.10584,0.00011,7.33336]
[1778066202416,39.84,82456.21,173.1,-0.10584,0.00011,7.33336]
[1778066202618,39.84,82451.42,173.1,-0.10638,0.00011,7.36021]
[1778066203318,39.84,82451.42,173.1,-0.10638,0.00011,7.36021]
[1778066203352,39.84,82451.42,173.1,-0.10638,0.00011,7.36021]
[1778066203381,39.84,82451.42,173.1,-0.10638,0.00011,7.36021]
[1778066203625,39.84,82443.25,173.1,-0.10732,0.00012,7.40648]
[1778066204169,39.84,82443.25,173.1,-0.10732,0.00012,7.40648]
[1778066204632,39.84,82432.88,173.1,-0.10853,0.00012,7.46552]
[1778066206014,39.84,82432.88,173.1,-0.10853,0.00012,7.46552]
[1778066209644,39.84,82437.84,173.1,-0.10797,0.00012,7.43794]
[1778066212393,39.84,82435.77,173.1,-0.10822,0.00012,7.45017]
[1778066212784,39.84,82435.77,173.1,-0.10822,0.00012,7.45017]
[1778066213461,39.84,82435.72,173.1,-0.10823,0.00012,7.45061]
[1778066215210,39.85,82434.17,173.1,-0.10841,0.00012,7.4597]
[1778066216332,39.85,82433.91,173.1,-0.10845,0.00012,7.46131]
[1778066218856,39.85,82433.58,173.1,-0.10849,0.00012,7.46346]
[1778066219138,39.85,82433.58,173.1,-0.10849,0.00012,7.46346]
[1778066219158,39.85,82433.58,173.1,-0.10849,0.00012,7.46346]
[1778066219241,39.85,82433.83,173.1,-0.10846,0.00012,7.46218]
[1778066221027,39.85,82430.62,173.1,-0.10884,0.00012,7.48055]
[1778066221055,39.85,82430.62,173.1,-0.10884,0.00012,7.48055]
[1778066221073,39.85,82422.49,173.1,-0.1098,0.00012,7.52693]
[1778066222197,39.85,82425.9,173.1,-0.1094,0.00012,7.50753]
[1778066222902,39.85,82425.9,173.1,-0.1094,0.00012,7.50753]
[1778066224403,39.85,82430.03,173.1,-0.10892,0.00012,7.4842]
[1778066224432,39.85,82430.03,173.1,-0.10892,0.00012,7.4842]
[1778066224806,39.85,82430.03,173.1,-0.10892,0.00012,7.4842]
[1778066226636,39.85,82434.36,173.1,-0.10842,0.00012,7.45984]
[1778066226786,39.85,82442.08,173.1,-0.10752,0.00012,7.4162]
[1778066229947,39.85,82440.22,173.1,-0.10775,0.00012,7.42714]
[1778066230759,39.85,82439.52,173.1,-0.10783,0.00012,7.43148]
[1778066232219,39.85,82440.41,173.1,-0.10773,0.00012,7.42638]
[1778066232825,39.85,82440.41,173.1,-0.10773,0.00012,7.42638]
[1778066232828,39.85,82442.08,173.1,-0.10754,0.00012,7.41687]
[1778066234191,39.85,82443.03,173.1,-0.10742,0.00012,7.4114]
[1778066236341,39.85,82450.16,173.1,-0.10659,0.00012,7.37037]
[1778066236856,39.85,82457.28,173.1,-0.10577,0.00011,7.33016]
[1778066239912,39.85,82462.11,173.1,-0.10521,0.00011,7.30248]
[1778066240100,39.85,82462.11,173.1,-0.10521,0.00011,7.30248]
[1778066240156,39.85,82462.11,173.1,-0.10521,0.00011,7.30248]
[1778066240178,39.85,82462.11,173.1,-0.10521,0.00011,7.30248]
[1778066240226,39.85,82461.63,173.1,-0.10526,0.00011,7.30502]
[1778066240664,39.85,82461.63,173.1,-0.10526,0.00011,7.30502]
[1778066240725,39.85,82461.63,173.1,-0.10526,0.00011,7.30502]
[1778066241004,39.85,82461.63,173.1,-0.10526,0.00011,7.30502]
[1778066241187,39.85,82461.63,173.1,-0.10526,0.00011,7.30502]
[1778066241188,39.85,82461.63,173.1,-0.10526,0.00011,7.30502]
[1778066241082,39.85,82499.45,173.1,-0.10101,0.00011,7.09287]
[1778066241299,39.85,82499.45,173.1,-0.10101,0.00011,7.09287]
[1778066241330,39.85,82499.45,173.1,-0.10101,0.00011,7.09287]
[1778066241356,39.85,82499.45,173.1,-0.10101,0.00011,7.09287]
[1778066241965,39.85,82499.45,173.1,-0.10101,0.00011,7.09287]
[1778066242015,39.85,82540.94,173.1,-0.0965,0.00011,6.8631]
[1778066242177,39.85,82540.94,173.1,-0.0965,0.00011,6.8631]
[1778066243080,39.85,82531.33,173.1,-0.09753,0.00011,6.91594]
[1778066243277,39.85,82531.33,173.1,-0.09753,0.00011,6.91594]
[1778066246449,39.85,82526.97,173.1,-0.09801,0.00011,6.94051]
[1778066250035,39.85,82523.86,173.1,-0.09836,0.00011,6.95837]
[1778066250970,39.85,82540.72,173.1,-0.09655,0.00011,6.86586]
[1778066251977,39.85,82551.59,173.1,-0.09531,0.00011,6.79887]
[1778066252588,39.85,82551.59,173.1,-0.09531,0.00011,6.79887]
[1778066252593,39.85,82551.59,173.1,-0.09531,0.00011,6.79887]
[1778066253999,39.85,82558.09,173.1,-0.09463,0.00011,6.76349]
[1778066255820,39.86,82564.24,173.1,-0.09399,0.0001,6.73057]
[1778066255989,39.86,82564.24,173.1,-0.09399,0.0001,6.73057]
[1778066256076,39.86,82571.53,173.1,-0.09325,0.0001,6.69163]
[1778066256371,39.86,82571.53,173.1,-0.09325,0.0001,6.69163]
[1778066257106,39.86,82580.21,173.1,-0.09237,0.0001,6.64596]
[1778066258131,39.86,82586.26,173.1,-0.09175,0.0001,6.61316]
[1778066261040,39.9,82578.57,173.1,-0.09272,0.0001,6.66442]
[1778066262613,39.9,82575.81,173.1,-0.09301,0.0001,6.67959]
[1778066267666,39.9,82568.28,173.1,-0.09381,0.0001,6.72118]
[1778066270836,39.9,82567.5,173.1,-0.0939,0.0001,6.72568]
[1778066271111,39.9,82555.72,173.1,-0.09514,0.00011,6.79009]
[1778066276146,39.9,82564.21,173.1,-0.09424,0.0001,6.74368]
[1778066278268,39.9,82572.06,173.1,-0.09342,0.0001,6.70103]
[1778066284203,39.9,82575.61,173.1,-0.09307,0.0001,6.68259]
[1778066289238,39.91,82569.65,173.1,-0.0937,0.0001,6.71558]
[1778066294273,39.91,82570.3,173.1,-0.09364,0.0001,6.71243]
[1778066296566,39.91,82572.09,173.1,-0.09346,0.0001,6.70279]
[1778066302329,39.91,82574.46,173.1,-0.09323,0.0001,6.69072]
[1778066307070,39.91,82575.39,173.1,-0.09314,0.0001,6.68605]
[1778066307154,39.91,82575.44,173.1,-0.09314,0.0001,6.68604]
[1778066308941,39.91,82575.25,173.1,-0.09316,0.0001,6.68707]
[1778066311200,39.91,82581.71,173.1,-0.09247,0.0001,6.65125]
[1778066311392,39.91,82577.3,173.1,-0.09284,0.0001,6.66763]
[1778066312246,39.91,82577.3,173.1,-0.09284,0.0001,6.66763]
[1778066314474,39.91,82568.35,173.1,-0.09377,0.0001,6.71642]
[1778066314926,39.91,82568.35,173.1,-0.09377,0.0001,6.71642]
[1778066316125,39.91,82558.34,173.1,-0.09482,0.00011,6.77096]
[1778066318441,39.91,82548.32,173.1,-0.09588,0.00011,6.82561]
[1778066322306,39.91,82546.32,173.1,-0.09608,0.00011,6.83606]
[1778066323826,39.91,82549.96,173.1,-0.09569,0.00011,6.81593]
[1778066324383,39.91,82555.02,173.1,-0.09515,0.00011,6.78808]
[1778066325906,39.91,82553.91,173.1,-0.09527,0.00011,6.79406]
[1778066327504,39.9,82545.97,173.1,-0.0961,0.00011,6.83722]
[1778066332539,39.9,82534.53,173.1,-0.09731,0.00011,6.89908]
[1778066334241,39.9,82531.61,173.1,-0.09762,0.00011,6.91491]
[1778066336568,39.9,82520.09,173.1,-0.09886,0.00011,6.97807]
[1778066341603,39.9,82521.73,173.1,-0.09867,0.00011,6.96844]
[1778066345870,39.89,82519.62,173.1,-0.09889,0.00011,6.97972]
[1778066347674,39.89,82519.77,173.1,-0.09886,0.00011,6.97837]
[1778066349428,39.89,82519.83,173.1,-0.09884,0.00011,6.97739]
[1778066350016,39.89,82519.83,173.1,-0.09884,0.00011,6.97739]
[1778066350377,39.89,82517.08,173.1,-0.09914,0.00011,6.99261]
[1778066350795,39.89,82517.08,173.1,-0.09914,0.00011,6.99261]
[1778066351674,39.89,82542.29,173.1,-0.09641,0.00011,6.8527]
[1778066353162,39.89,82554.07,173.1,-0.09515,0.00011,6.78778]
[1778066358126,39.89,82558.08,173.1,-0.09472,0.00011,6.76558]
[1778066361296,39.89,82562.13,173.1,-0.09429,0.00011,6.74323]
[1778066367209,39.88,82557.59,173.1,-0.09476,0.00011,6.76775]
[1778066369616,39.88,82551.09,173.1,-0.09544,0.00011,6.80306]
[1778066371814,39.88,82540.85,173.1,-0.09644,0.00011,6.85149]
[1778066372613,39.88,82540.85,173.1,-0.09644,0.00011,6.85149]
[1778066373137,39.88,82540.85,173.1,-0.09644,0.00011,6.85149]
[1778066374481,39.88,82537.24,173.1,-0.09682,0.00011,6.87118]
[1778066375635,39.88,82537.06,173.1,-0.09684,0.00011,6.87194]
[1778066379304,39.88,82536.61,173.1,-0.09687,0.00011,6.87375]
[1778066382891,39.88,82527.21,173.1,-0.09788,0.00011,6.92529]
[1778066387926,39.88,82532.62,173.1,-0.09729,0.00011,6.89516]
[1778066392962,39.88,82528.93,173.1,-0.09768,0.00011,6.91528]
[1778066397998,39.87,82525.27,173.1,-0.09807,0.00011,6.93512]
[1778066403036,39.87,82523.22,173.1,-0.09828,0.00011,6.946]
[1778066408071,39.87,82521.39,173.1,-0.09847,0.00011,6.95559]
[1778066411988,39.87,82522.33,173.1,-0.09836,0.00011,6.95006]
[1778066415303,39.87,82530.9,173.1,-0.09743,0.00011,6.90239]
[1778066417929,39.87,82536.12,173.1,-0.09687,0.00011,6.87355]
[1778066424966,39.86,82542.67,173.1,-0.09614,0.00011,6.83621]
[1778066425273,39.86,82550.26,173.1,-0.09533,0.00011,6.79439]
[1778066426205,39.86,82559.24,173.1,-0.09438,0.00011,6.74507]
[1778066426590,39.86,82559.24,173.1,-0.09438,0.00011,6.74507]
[1778066432248,39.86,82562.24,173.1,-0.09397,0.0001,6.72097]
[1778066434262,39.86,82569.67,173.1,-0.09319,0.0001,6.68047]
[1778066437134,39.86,82576.09,173.1,-0.09253,0.0001,6.64572]
[1778066437935,39.86,82576.1,173.1,-0.09253,0.0001,6.64578]
[1778066438290,39.86,82577.94,173.1,-0.09233,0.0001,6.63556]
[1778066440166,39.86,82583.59,173.1,-0.09175,0.0001,6.60471]
[1778066442227,39.86,82594.21,173.1,-0.09065,0.0001,6.54699]
[1778066442953,39.86,82594.49,173.1,-0.09062,0.0001,6.5454]
[1778066446851,39.86,82590.85,173.1,-0.09099,0.0001,6.56479]
[1778066448338,39.86,82591.28,173.1,-0.09094,0.0001,6.56236]
[1778066448348,39.86,82591.28,173.1,-0.09094,0.0001,6.56236]
[1778066448599,39.86,82591.28,173.1,-0.09094,0.0001,6.56236]
[1778066448649,39.86,82591.28,173.1,-0.09094,0.0001,6.56236]
[1778066448660,39.86,82591.28,173.1,-0.09094,0.0001,6.56226]
[1778066448877,39.86,82591.28,173.1,-0.09094,0.0001,6.56226]
[1778066448911,39.86,82591.28,173.1,-0.09094,0.0001,6.56226]
[1778066449035,39.86,82591.28,173.1,-0.09094,0.0001,6.56226]
[1778066449183,39.86,82591.28,173.1,-0.09094,0.0001,6.56226]
[1778066449259,39.86,82591.28,173.1,-0.09094,0.0001,6.56226]
[1778066449268,39.86,82591.28,173.1,-0.09094,0.0001,6.56226]
[1778066449380,39.86,82591.28,173.1,-0.09094,0.0001,6.56226]
[1778066449318,39.86,82595.68,173.1,-0.09049,0.0001,6.53841]
[1778066449577,39.86,82595.68,173.1,-0.09049,0.0001,6.53841]
[1778066450310,39.86,82595.68,173.1,-0.09049,0.0001,6.53841]
[1778066450327,39.86,82634.35,173.1,-0.08661,0.0001,6.33149]
[1778066450516,39.86,82634.35,173.1,-0.08661,0.0001,6.33149]
[1778066451357,39.86,82657.82,173.1,-0.08432,0.0001,6.20715]
[1778066451507,39.86,82657.82,173.1,-0.08432,0.0001,6.20715]
[1778066451600,39.86,82667.07,173.1,-0.08343,0.0001,6.15856]
[1778066456904,39.86,82661.81,173.1,-0.08394,0.0001,6.18662]
[1778066458122,39.86,82674.7,173.1,-0.08271,0.0001,6.11919]
[1778066459015,39.86,82674.7,173.1,-0.08271,0.0001,6.11919]
[1778066459397,39.86,82681.05,173.1,-0.08211,9e-05,6.0862]
[1778066460035,39.86,82681.05,173.1,-0.08211,9e-05,6.0862]
[1778066460342,39.86,82695.99,173.1,-0.0807,9e-05,6.00873]
[1778066460552,39.86,82695.99,173.1,-0.0807,9e-05,6.00873]
[1778066460585,39.86,82695.99,173.1,-0.0807,9e-05,6.00873]
[1778066461357,39.86,82711.77,173.1,-0.07924,9e-05,5.92703]
[1778066461471,39.86,82721.08,173.1,-0.07838,9e-05,5.87929]
[1778066464071,39.87,82711.63,173.1,-0.07928,9e-05,5.92941]
[1778066464493,39.87,82703.5,173.1,-0.08003,9e-05,5.97146]
[1778066466243,39.87,82703.5,173.1,-0.08003,9e-05,5.97146]
[1778066466479,39.87,82703.5,173.1,-0.08003,9e-05,5.97146]
[1778066466797,39.87,82686.99,173.1,-0.08158,9e-05,6.05713]
[1778066468338,39.87,82675.48,173.1,-0.08269,0.0001,6.11803]
[1778066469726,39.87,82669.73,173.1,-0.08323,0.0001,6.14814]
[1778066469796,39.87,82660.58,173.1,-0.08412,0.0001,6.1966]
[1778066475845,39.91,82653.56,173.1,-0.08503,0.0001,6.24632]
[1778066478292,39.92,82657.86,173.1,-0.08466,0.0001,6.2263]
[1778066478369,39.93,82665.12,173.1,-0.08402,0.0001,6.19126]
[1778066478728,39.93,82665.12,173.1,-0.08402,0.0001,6.19126]
[1778066484633,39.94,82669.77,173.1,-0.08361,0.0001,6.16903]
[1778066488040,39.94,82664.98,173.1,-0.08408,0.0001,6.19488]
[1778066490518,39.95,82664.59,173.1,-0.08413,0.0001,6.19732]
[1778066491646,39.95,82664.81,173.1,-0.08402,0.0001,6.18902]
[1778066492167,39.95,82664.81,173.1,-0.08402,0.0001,6.18902]
[1778066492470,39.95,82658.11,173.1,-0.08468,0.0001,6.22455]
[1778066492689,39.95,82646.25,173.1,-0.08584,0.0001,6.28739]
[1778066494221,39.95,82646.25,173.1,-0.08584,0.0001,6.28739]
[1778066494283,39.95,82636.06,173.1,-0.08684,0.0001,6.34156]
[1778066495180,39.95,82636.06,173.1,-0.08684,0.0001,6.34156]
[1778066498838,39.95,82628.73,173.1,-0.08757,0.0001,6.38074]
[1778066499375,39.95,82628.73,173.1,-0.08757,0.0001,6.38074]
[1778066500746,39.95,82637.2,173.1,-0.08673,0.0001,6.33585]
[1778066504045,39.95,82639.96,173.1,-0.08647,0.0001,6.32141]
[1778066504196,39.95,82639.96,173.1,-0.08647,0.0001,6.32141]
[1778066504340,39.95,82639.96,173.1,-0.08647,0.0001,6.32141]
[1778066504774,39.95,82652.99,173.1,-0.0852,0.0001,6.25281]
[1778066505425,39.95,82652.99,173.1,-0.0852,0.0001,6.25281]
[1778066506165,39.95,82652.99,173.1,-0.0852,0.0001,6.25281]
[1778066507795,39.95,82667.29,173.1,-0.08382,0.0001,6.17813]
[1778066510954,39.95,82664.92,173.1,-0.08406,0.0001,6.19094]
[1778066516680,39.96,82663.35,173.1,-0.08424,0.0001,6.20089]
[1778066521563,39.97,82670.92,173.1,-0.08354,0.0001,6.1629]
[1778066524289,39.97,82671.69,173.1,-0.08348,0.0001,6.15946]
[1778066524820,39.97,82670.62,173.1,-0.08359,0.0001,6.16548]
[1778066527965,39.97,82677.76,173.1,-0.08292,0.0001,6.12891]
[1778066528455,39.97,82679.43,173.1,-0.08277,0.0001,6.12062]
[1778066528539,39.97,82679.43,173.1,-0.08277,0.0001,6.12062]
[1778066529119,39.98,82695.36,173.1,-0.08127,9e-05,6.03823]
[1778066529951,39.98,82706.44,173.1,-0.08024,9e-05,5.98097]
[1778066531965,39.98,82717.92,173.1,-0.07919,9e-05,5.92219]
[1778066534988,39.98,82721.36,173.1,-0.07888,9e-05,5.90501]
[1778066535601,39.98,82722.54,173.1,-0.07877,9e-05,5.89921]
[1778066536110,39.98,82738.17,173.1,-0.07736,9e-05,5.81967]
[1778066536578,39.98,82738.17,173.1,-0.07736,9e-05,5.81967]
[1778066539130,39.98,82741.66,173.1,-0.07706,9e-05,5.8027]
[1778066540086,39.98,82740.57,173.1,-0.07716,9e-05,5.80864]
[1778066540187,39.99,82734.22,173.1,-0.07774,9e-05,5.84136]
[1778066540880,39.99,82734.22,173.1,-0.07774,9e-05,5.84136]
[1778066541033,39.99,82738.31,173.1,-0.07739,9e-05,5.82125]
[1778066542008,39.99,82738.31,173.1,-0.07739,9e-05,5.82125]
[1778066542011,39.99,82738.31,173.1,-0.07739,9e-05,5.82125]
[1778066542369,39.99,82738.53,173.1,-0.07737,9e-05,5.82051]
[1778066545054,39.99,82741.02,173.1,-0.07717,9e-05,5.80934]
[1778066545061,40.0,82744.22,173.1,-0.0769,9e-05,5.79385]
[1778066546366,40.0,82744.22,173.1,-0.0769,9e-05,5.79385]
[1778066546430,40.0,82745.73,173.1,-0.07678,9e-05,5.78704]
[1778066550882,40.01,82745.1,173.1,-0.07688,9e-05,5.79257]
[1778066551103,40.01,82742.94,173.1,-0.077,9e-05,5.79728]
[1778066555132,40.02,82753.88,173.1,-0.07605,9e-05,5.74357]
[1778066555656,40.02,82753.88,173.1,-0.07605,9e-05,5.74357]
[1778066555734,40.02,82753.88,173.1,-0.07605,9e-05,5.74357]
[1778066556592,40.03,82760.56,173.1,-0.07554,9e-05,5.71446]
[1778066558320,40.03,82767.74,173.1,-0.0749,9e-05,5.67836]
[1778066559131,40.06,82770.28,173.1,-0.07484,9e-05,5.67486]
[1778066559302,40.06,82770.28,173.1,-0.07484,9e-05,5.67486]
[1778066559398,40.06,82770.28,173.1,-0.07484,9e-05,5.67486]
[1778066559404,40.06,82779.32,173.1,-0.07405,9e-05,5.62963]
[1778066559583,40.06,82779.32,173.1,-0.07405,9e-05,5.62963]
[1778066560779,40.09,82779.98,173.1,-0.07413,9e-05,5.63425]
[1778066561176,40.09,82765.84,173.1,-0.07537,9e-05,5.70506]
[1778066562003,40.09,82765.84,173.1,-0.07537,9e-05,5.70506]
[1778066562276,40.09,82754.48,173.1,-0.07638,9e-05,5.76256]
[1778066563190,40.09,82743.17,173.1,-0.07741,9e-05,5.82038]
[1778066566911,40.1,82738.18,173.1,-0.07788,9e-05,5.84705]
[1778066566914,40.1,82738.18,173.1,-0.07788,9e-05,5.84705]
[1778066567795,40.1,82739.93,173.1,-0.07773,9e-05,5.83859]
[1778066567805,40.1,82739.93,173.1,-0.07773,9e-05,5.83859]
[1778066568348,40.1,82747.74,173.1,-0.07703,9e-05,5.79941]
[1778066568758,40.1,82747.74,173.1,-0.07703,9e-05,5.79941]
[1778066568871,40.1,82747.74,173.1,-0.07703,9e-05,5.79941]
[1778066569028,40.1,82747.74,173.1,-0.07703,9e-05,5.79941]
[1778066569526,40.1,82754.24,173.1,-0.07646,9e-05,5.76704]
[1778066571540,40.11,82748.76,173.1,-0.07697,9e-05,5.79582]
[1778066571573,40.11,82748.76,173.1,-0.07697,9e-05,5.79582]
[1778066571728,40.11,82748.76,173.1,-0.07697,9e-05,5.79582]
[1778066572063,40.11,82748.76,173.1,-0.07697,9e-05,5.79582]
[1778066572121,40.11,82748.76,173.1,-0.07697,9e-05,5.79582]
[1778066572347,40.11,82748.76,173.1,-0.07697,9e-05,5.79582]
[1778066572402,40.11,82748.76,173.1,-0.07697,9e-05,5.79582]
[1778066572460,40.11,82771.83,173.1,-0.07494,9e-05,5.68066]
[1778066572560,40.11,82771.83,173.1,-0.07494,9e-05,5.68066]
[1778066572581,40.11,82771.83,173.1,-0.07494,9e-05,5.68066]
[1778066572604,40.11,82771.83,173.1,-0.07494,9e-05,5.68066]
[1778066573269,40.11,82771.83,173.1,-0.07494,9e-05,5.68066]
[1778066573368,40.11,82803.24,173.1,-0.07222,9e-05,5.52444]
[1778066573830,40.11,82803.24,173.1,-0.07222,9e-05,5.52444]
[1778066574162,40.11,82803.24,173.1,-0.07222,9e-05,5.52444]
[1778066574172,40.11,82803.24,173.1,-0.07222,9e-05,5.52444]
[1778066574182,40.11,82803.24,173.1,-0.07222,9e-05,5.52444]
[1778066578200,40.18,82809.13,173.1,-0.07206,9e-05,5.51569]
[1778066578294,40.18,82809.13,173.1,-0.07206,9e-05,5.51569]
[1778066584300,40.29,82802.04,173.1,-0.07323,9e-05,5.58322]
[1778066584435,40.29,82802.04,173.1,-0.07323,9e-05,5.58322]
[1778066584577,40.31,82802.25,173.1,-0.07329,9e-05,5.58673]
[1778066585303,40.31,82802.25,173.1,-0.07329,9e-05,5.58673]
[1778066585395,40.31,82802.25,173.1,-0.07329,9e-05,5.58673]
[1778066586463,40.34,82795.18,173.1,-0.07405,9e-05,5.63044]
[1778066587009,40.34,82790.77,173.1,-0.07443,9e-05,5.65233]
[1778066587103,40.34,82790.77,173.1,-0.07443,9e-05,5.65233]
[1778066587245,40.34,82790.77,173.1,-0.07443,9e-05,5.65233]
[1778066587741,40.35,82792.3,173.1,-0.07436,9e-05,5.64843]
[1778066587749,40.35,82792.3,173.1,-0.07436,9e-05,5.64843]
[1778066589277,40.35,82790.2,173.1,-0.07455,9e-05,5.6592]
[1778066589950,40.35,82791.06,173.1,-0.07448,9e-05,5.65526]
[1778066591978,40.36,82786.21,173.1,-0.07492,9e-05,5.68033]
[1778066593655,40.36,82778.11,173.1,-0.07563,9e-05,5.72102]
[1778066593727,40.36,82778.11,173.1,-0.07563,9e-05,5.72102]
[1778066594691,40.36,82776.33,173.1,-0.07579,9e-05,5.73018]
[1778066595136,40.36,82776.33,173.1,-0.07579,9e-05,5.73018]
[1778066595144,40.36,82776.33,173.1,-0.07579,9e-05,5.73018]
[1778066595230,40.36,82776.33,173.1,-0.07579,9e-05,5.73018]
[1778066595445,40.36,82776.44,173.1,-0.07579,9e-05,5.72985]
[1778066595570,40.36,82776.44,173.1,-0.07579,9e-05,5.72985]
[1778066595578,40.36,82776.44,173.1,-0.07579,9e-05,5.72985]
[1778066596020,40.36,82776.44,173.1,-0.07579,9e-05,5.72985]
[1778066596028,40.36,82776.44,173.1,-0.07579,9e-05,5.72985]
[1778066596452,40.36,82776.44,173.1,-0.07579,9e-05,5.72985]
[1778066596460,40.36,82776.44,173.1,-0.07579,9e-05,5.72985]
[1778066596872,40.36,82776.26,173.1,-0.07581,9e-05,5.73094]
[1778066596879,40.36,82776.26,173.1,-0.07581,9e-05,5.73094]
[1778066597336,40.36,82776.26,173.1,-0.07581,9e-05,5.73094]
[1778066597344,40.36,82776.26,173.1,-0.07581,9e-05,5.73094]
[1778066597786,40.36,82773.72,173.1,-0.07603,9e-05,5.74383]
[1778066597795,40.36,82773.72,173.1,-0.07603,9e-05,5.74383]
[1778066598234,40.36,82773.72,173.1,-0.07603,9e-05,5.74383]
[1778066598241,40.36,82773.72,173.1,-0.07603,9e-05,5.74383]
[1778066598524,40.36,82773.72,173.1,-0.07603,9e-05,5.74383]
[1778066598554,40.36,82773.72,173.1,-0.07603,9e-05,5.74383]
[1778066598611,40.36,82773.72,173.1,-0.07603,9e-05,5.74383]
[1778066598711,40.36,82772.19,173.1,-0.07617,9e-05,5.75168]
[1778066598724,40.36,82772.19,173.1,-0.07617,9e-05,5.75168]
[1778066599130,40.36,82772.19,173.1,-0.07617,9e-05,5.75168]
[1778066599140,40.36,82772.19,173.1,-0.07617,9e-05,5.75168]
[1778066599449,40.36,82793.2,173.1,-0.07433,9e-05,5.64709]
[1778066599556,40.36,82793.2,173.1,-0.07433,9e-05,5.64709]
[1778066599564,40.36,82793.2,173.1,-0.07433,9e-05,5.64709]
[1778066599965,40.36,82793.2,173.1,-0.07433,9e-05,5.64709]
[1778066599976,40.36,82793.2,173.1,-0.07433,9e-05,5.64709]
[1778066600386,40.36,82793.2,173.1,-0.07433,9e-05,5.64709]
[1778066600395,40.36,82793.2,173.1,-0.07433,9e-05,5.64709]
[1778066600456,40.37,82811.58,173.1,-0.07278,9e-05,5.55778]
[1778066600816,40.37,82811.58,173.1,-0.07278,9e-05,5.55778]
[1778066600824,40.37,82811.58,173.1,-0.07278,9e-05,5.55778]
[1778066601276,40.37,82811.58,173.1,-0.07278,9e-05,5.55778]
[1778066601283,40.37,82811.58,173.1,-0.07278,9e-05,5.55778]
[1778066601608,40.37,82809.13,173.1,-0.073,9e-05,5.57063]
[1778066601616,40.37,82809.13,173.1,-0.073,9e-05,5.57063]
[1778066602058,40.37,82809.13,173.1,-0.073,9e-05,5.57063]
[1778066602066,40.37,82809.13,173.1,-0.073,9e-05,5.57063]
[1778066602473,40.37,82809.13,173.1,-0.073,9e-05,5.57063]
[1778066602493,40.37,82809.13,173.1,-0.073,9e-05,5.57063]
[1778066602936,40.37,82803.26,173.1,-0.07351,9e-05,5.60002]
[1778066602943,40.37,82803.26,173.1,-0.07351,9e-05,5.60002]
[1778066603409,40.37,82803.26,173.1,-0.07351,9e-05,5.60002]
[1778066603416,40.37,82803.26,173.1,-0.07351,9e-05,5.60002]
[1778066603822,40.37,82796.45,173.1,-0.07411,9e-05,5.6341]
[1778066603829,40.37,82796.45,173.1,-0.07411,9e-05,5.6341]
[1778066604237,40.37,82796.45,173.1,-0.07411,9e-05,5.6341]
[1778066604244,40.37,82796.45,173.1,-0.07411,9e-05,5.6341]
[1778066604658,40.38,82791.39,173.1,-0.07455,9e-05,5.65954]
[1778066604666,40.38,82791.39,173.1,-0.07455,9e-05,5.65954]
[1778066604710,40.38,82791.39,173.1,-0.07455,9e-05,5.65954]
[1778066604981,40.38,82791.39,173.1,-0.07455,9e-05,5.65954]
[1778066604983,40.38,82791.39,173.1,-0.07455,9e-05,5.65954]
[1778066605012,40.38,82791.39,173.1,-0.07455,9e-05,5.65954]
[1778066605375,40.38,82791.39,173.1,-0.07455,9e-05,5.65954]
[1778066605491,40.38,82775.58,173.1,-0.07594,9e-05,5.73835]
[1778066606498,40.38,82759.97,173.1,-0.07733,9e-05,5.81719]
[1778066607505,40.38,82751.51,173.1,-0.07809,9e-05,5.85995]
[1778066610241,40.38,82751.14,173.1,-0.07812,9e-05,5.86181]
[1778066613019,40.38,82740.09,173.1,-0.07904,9e-05,5.91064]
[1778066617747,40.38,82734.69,173.1,-0.07952,9e-05,5.93771]
[1778066623195,40.37,82731.6,173.1,-0.07979,9e-05,5.95272]
[1778066624774,40.37,82733.35,173.1,-0.07963,9e-05,5.9435]
[1778066625941,40.37,82732.56,173.1,-0.0797,9e-05,5.94739]
[1778066626414,40.37,82732.56,173.1,-0.0797,9e-05,5.94739]
[1778066626423,40.37,82732.56,173.1,-0.0797,9e-05,5.94739]
[1778066626516,40.37,82733.22,173.1,-0.07963,9e-05,5.94374]
[1778066626865,40.37,82733.22,173.1,-0.07963,9e-05,5.94374]
[1778066626873,40.37,82733.22,173.1,-0.07963,9e-05,5.94374]
[1778066627317,40.37,82733.22,173.1,-0.07963,9e-05,5.94374]
[1778066627325,40.37,82733.22,173.1,-0.07963,9e-05,5.94374]
[1778066627786,40.37,82734.65,173.1,-0.0795,9e-05,5.93645]
[1778066627793,40.37,82734.65,173.1,-0.0795,9e-05,5.93645]
[1778066628206,40.37,82734.65,173.1,-0.0795,9e-05,5.93645]
[1778066628213,40.37,82734.65,173.1,-0.0795,9e-05,5.93645]
[1778066628644,40.37,82733.62,173.1,-0.07959,9e-05,5.94156]
[1778066628651,40.37,82733.62,173.1,-0.07959,9e-05,5.94156]
[1778066629076,40.37,82733.62,173.1,-0.07959,9e-05,5.94156]
[1778066629083,40.37,82733.62,173.1,-0.07959,9e-05,5.94156]
[1778066629496,40.37,82733.62,173.1,-0.07959,9e-05,5.94156]
[1778066629503,40.37,82733.62,173.1,-0.07959,9e-05,5.94156]
[1778066629951,40.37,82731.94,173.1,-0.07974,9e-05,5.94996]
[1778066629958,40.37,82731.94,173.1,-0.07974,9e-05,5.94996]
[1778066630395,40.37,82731.94,173.1,-0.07974,9e-05,5.94996]
[1778066630404,40.37,82731.94,173.1,-0.07974,9e-05,5.94996]
[1778066630710,40.37,82733.69,173.1,-0.07958,9e-05,5.94088]
[1778066630727,40.37,82733.69,173.1,-0.07958,9e-05,5.94088]
[1778066630737,40.37,82733.69,173.1,-0.07958,9e-05,5.94088]
[1778066631166,40.37,82733.69,173.1,-0.07958,9e-05,5.94088]
[1778066631175,40.37,82733.69,173.1,-0.07958,9e-05,5.94088]
[1778066631228,40.37,82742.25,173.1,-0.0788,9e-05,5.89722]
[1778066631624,40.37,82742.25,173.1,-0.0788,9e-05,5.89722]
[1778066631642,40.37,82742.25,173.1,-0.0788,9e-05,5.89722]
[1778066631682,40.37,82742.25,173.1,-0.0788,9e-05,5.89722]
[1778066632044,40.37,82742.25,173.1,-0.0788,9e-05,5.89722]
[1778066632052,40.37,82742.25,173.1,-0.0788,9e-05,5.89722]
[1778066632497,40.37,82742.25,173.1,-0.0788,9e-05,5.89722]
[1778066632505,40.37,82742.25,173.1,-0.0788,9e-05,5.89722]
[1778066632499,40.37,82763.22,173.1,-0.07691,9e-05,5.79123]
[1778066632911,40.37,82763.22,173.1,-0.07691,9e-05,5.79123]
[1778066632919,40.37,82763.22,173.1,-0.07691,9e-05,5.79123]
[1778066632966,40.37,82763.22,173.1,-0.07691,9e-05,5.79123]
[1778066633375,40.37,82763.22,173.1,-0.07691,9e-05,5.79123]
[1778066633383,40.37,82763.22,173.1,-0.07691,9e-05,5.79123]
[1778066633476,40.37,82773.26,173.1,-0.07602,9e-05,5.74095]
[1778066633783,40.37,82773.26,173.1,-0.07602,9e-05,5.74095]
[1778066633791,40.37,82773.26,173.1,-0.07602,9e-05,5.74095]
[1778066634000,40.37,82773.26,173.1,-0.07602,9e-05,5.74095]
[1778066634197,40.37,82773.26,173.1,-0.07602,9e-05,5.74095]
[1778066634205,40.37,82773.26,173.1,-0.07602,9e-05,5.74095]
[1778066634619,40.37,82771.2,173.1,-0.07621,9e-05,5.75143]
[1778066634628,40.37,82771.2,173.1,-0.07621,9e-05,5.75143]
[1778066635027,40.37,82771.2,173.1,-0.07621,9e-05,5.75143]
[1778066635034,40.37,82771.2,173.1,-0.07621,9e-05,5.75143]
[1778066635450,40.37,82771.2,173.1,-0.07621,9e-05,5.75143]
[1778066635457,40.37,82771.2,173.1,-0.07621,9e-05,5.75143]
[1778066635877,40.37,82772.91,173.1,-0.07606,9e-05,5.74317]
[1778066635884,40.37,82772.91,173.1,-0.07606,9e-05,5.74317]
[1778066636335,40.37,82772.91,173.1,-0.07606,9e-05,5.74317]
[1778066636342,40.37,82772.91,173.1,-0.07606,9e-05,5.74317]
[1778066636769,40.37,82772.82,173.1,-0.07607,9e-05,5.74362]
[1778066636776,40.37,82772.82,173.1,-0.07607,9e-05,5.74362]
[1778066637177,40.37,82772.82,173.1,-0.07607,9e-05,5.74362]
[1778066637185,40.37,82772.82,173.1,-0.07607,9e-05,5.74362]
[1778066637589,40.37,82772.63,173.1,-0.07609,9e-05,5.74473]
[1778066637597,40.37,82772.63,173.1,-0.07609,9e-05,5.74473]
[1778066638005,40.37,82772.63,173.1,-0.07609,9e-05,5.74473]
[1778066638013,40.37,82772.63,173.1,-0.07609,9e-05,5.74473]
[1778066638469,40.37,82772.63,173.1,-0.07609,9e-05,5.74473]
[1778066638476,40.37,82772.63,173.1,-0.07609,9e-05,5.74473]
[1778066638914,40.37,82771.75,173.1,-0.07617,9e-05,5.74929]
[1778066638921,40.37,82771.75,173.1,-0.07617,9e-05,5.74929]
[1778066639369,40.37,82771.75,173.1,-0.07617,9e-05,5.74929]
[1778066639376,40.37,82771.75,173.1,-0.07617,9e-05,5.74929]
[1778066639797,40.37,82771.71,173.1,-0.07618,9e-05,5.74964]
[1778066639805,40.37,82771.71,173.1,-0.07618,9e-05,5.74964]
[1778066640221,40.37,82771.71,173.1,-0.07618,9e-05,5.74964]
[1778066640230,40.37,82771.71,173.1,-0.07618,9e-05,5.74964]
[1778066640680,40.37,82771.03,173.1,-0.07624,9e-05,5.75319]
[1778066640689,40.37,82771.03,173.1,-0.07624,9e-05,5.75319]
[1778066641169,40.37,82771.03,173.1,-0.07624,9e-05,5.75319]
[1778066641176,40.37,82771.03,173.1,-0.07624,9e-05,5.75319]
[1778066641589,40.37,82771.68,173.1,-0.07618,9e-05,5.75007]
[1778066641597,40.37,82771.68,173.1,-0.07618,9e-05,5.75007]
[1778066642062,40.37,82771.68,173.1,-0.07618,9e-05,5.75007]
[1778066642070,40.37,82771.68,173.1,-0.07618,9e-05,5.75007]
[1778066642473,40.37,82771.68,173.1,-0.07618,9e-05,5.75007]
[1778066642552,40.37,82771.68,173.2,-0.07618,9e-05,5.75007]
[1778066642553,40.37,82771.68,173.2,-0.07618,9e-05,5.75007]
[1778066643370,40.37,82769.43,173.2,-0.07639,9e-05,5.76149]
[1778066643470,40.37,82767.1,173.2,-0.07659,9e-05,5.77331]
[1778066643848,40.37,82767.1,173.2,-0.07659,9e-05,5.77331]
[1778066643876,40.37,82767.1,173.2,-0.07659,9e-05,5.77331]
[1778066644950,40.37,82764.24,173.2,-0.07685,9e-05,5.7878]
[1778066644994,40.37,82764.24,173.2,-0.07685,9e-05,5.7878]
[1778066645005,40.37,82764.24,173.2,-0.07685,9e-05,5.7878]
[1778066645185,40.37,82764.24,173.2,-0.07685,9e-05,5.7878]
[1778066645302,40.37,82764.24,173.2,-0.07685,9e-05,5.7878]
[1778066645356,40.37,82765.23,173.2,-0.07676,9e-05,5.78293]
[1778066645645,40.37,82765.23,173.2,-0.07676,9e-05,5.78293]
[1778066645847,40.38,82756.71,173.2,-0.07753,9e-05,5.82629]
[1778066646829,40.38,82756.71,173.2,-0.07753,9e-05,5.82629]
[1778066646941,40.38,82756.71,173.2,-0.07753,9e-05,5.82629]
[1778066647366,40.38,82756.71,173.2,-0.07753,9e-05,5.82629]
[1778066647439,40.38,82755.95,173.2,-0.07761,9e-05,5.83054]
[1778066651604,40.38,82758.79,173.2,-0.07737,9e-05,5.81683]
[1778066653731,40.38,82766.84,173.2,-0.07665,9e-05,5.77644]
[1778066653833,40.38,82774.8,173.2,-0.07595,9e-05,5.73668]
[1778066654938,40.38,82774.8,173.2,-0.07595,9e-05,5.73668]
[1778066655570,40.38,82774.8,173.2,-0.07595,9e-05,5.73668]
[1778066660702,40.38,82772.96,173.2,-0.07613,9e-05,5.74698]
[1778066661854,40.38,82772.69,173.2,-0.07616,9e-05,5.7485]
[1778066661860,40.38,82772.69,173.2,-0.07616,9e-05,5.7485]
[1778066661865,40.38,82772.69,173.2,-0.07616,9e-05,5.7485]
[1778066661912,40.38,82772.69,173.2,-0.07616,9e-05,5.7485]
[1778066664337,40.39,82777.61,173.2,-0.07573,9e-05,5.72424]
[1778066664429,40.39,82785.57,173.2,-0.07503,9e-05,5.68475]
[1778066670005,40.39,82781.19,173.2,-0.07544,9e-05,5.70786]
[1778066675987,40.4,82773.86,173.2,-0.07603,9e-05,5.7388]
[1778066678205,40.4,82773.21,173.2,-0.07609,9e-05,5.74223]
[1778066678211,40.4,82773.21,173.2,-0.07609,9e-05,5.74223]
[1778066678357,40.4,82773.21,173.2,-0.07609,9e-05,5.74223]
[1778066678371,40.4,82773.21,173.2,-0.07609,9e-05,5.74223]
[1778066680466,40.4,82763.65,173.2,-0.07694,9e-05,5.79064]
[1778066681651,40.4,82763.57,173.2,-0.07695,9e-05,5.79114]
[1778066681864,40.4,82763.57,173.2,-0.07695,9e-05,5.79114]
[1778066682029,40.4,82763.75,173.2,-0.07694,9e-05,5.79032]
[1778066682620,40.4,82763.75,173.2,-0.07694,9e-05,5.79032]
[1778066684856,40.4,82755.61,173.2,-0.07768,9e-05,5.83217]
[1778066689335,40.41,82748.98,173.2,-0.0783,9e-05,5.86716]
[1778066689436,40.41,82749.62,173.2,-0.07825,9e-05,5.86426]
[1778066690722,40.41,82754.37,173.2,-0.07782,9e-05,5.84024]
[1778066694819,40.41,82757.04,173.2,-0.07759,9e-05,5.82692]
[1778066698696,40.41,82750.92,173.2,-0.07814,9e-05,5.85778]
[1778066698926,40.41,82750.92,173.2,-0.07814,9e-05,5.85778]
[1778066699685,40.41,82749.81,173.2,-0.07823,9e-05,5.86337]
[1778066700565,40.41,82749.81,173.2,-0.07823,9e-05,5.86337]
[1778066700598,40.41,82745.46,173.2,-0.07863,9e-05,5.88566]
[1778066706297,40.41,82747.84,173.2,-0.07843,9e-05,5.87446]
[1778066706335,40.41,82748.62,173.2,-0.07837,9e-05,5.87116]
[1778066709204,40.41,82749.49,173.2,-0.07829,9e-05,5.8667]
[1778066714256,40.41,82756.62,173.2,-0.07765,9e-05,5.83056]
[1778066715398,40.41,82756.62,173.2,-0.07765,9e-05,5.83056]
[1778066715413,40.41,82756.62,173.2,-0.07765,9e-05,5.83056]
[1778066715493,40.41,82754.01,173.2,-0.07788,9e-05,5.84375]
[1778066716539,40.41,82754.01,173.2,-0.07788,9e-05,5.84375]
[1778066716606,40.42,82750.78,173.2,-0.07819,9e-05,5.86078]
[1778066721298,40.42,82746.17,173.2,-0.0786,9e-05,5.88389]
[1778066721361,40.42,82746.17,173.2,-0.0786,9e-05,5.88389]
[1778066722316,40.42,82754.37,173.2,-0.07786,9e-05,5.84233]
[1778066724765,40.42,82760.6,173.2,-0.0773,9e-05,5.81099]
[1778066725086,40.42,82760.6,173.2,-0.0773,9e-05,5.81099]
[1778066725128,40.42,82760.6,173.2,-0.0773,9e-05,5.81099]
[1778066725340,40.42,82778.25,173.2,-0.07574,9e-05,5.72259]
[1778066726347,40.42,82795.73,173.2,-0.07422,9e-05,5.63587]
[1778066730838,40.42,82794.55,173.2,-0.07434,9e-05,5.64301]
[1778066731133,40.42,82794.55,173.2,-0.07434,9e-05,5.64301]
[1778066731719,40.42,82786.71,173.2,-0.07495,9e-05,5.67525]
[1778066732393,40.42,82765.52,173.2,-0.07682,9e-05,5.78135]
[1778066733615,40.42,82754.01,173.2,-0.07785,9e-05,5.83937]
[1778066735413,40.42,82744.92,173.2,-0.07867,9e-05,5.88528]
[1778066737622,40.42,82744.59,173.2,-0.0787,9e-05,5.88689]
[1778066742794,40.42,82745.83,173.2,-0.07858,9e-05,5.88018]
[1778066746878,40.42,82740.0,173.2,-0.0791,9e-05,5.90946]
[1778066751262,40.42,82731.09,173.2,-0.07991,9e-05,5.95429]
[1778066751895,40.42,82732.54,173.2,-0.07977,9e-05,5.94674]
[1778066754700,40.42,82729.75,173.2,-0.08002,9e-05,5.96045]
[1778066760498,40.41,82730.56,173.2,-0.07993,9e-05,5.95543]
[1778066761600,40.41,82718.82,173.2,-0.081,9e-05,6.01503]
[1778066763617,40.41,82709.58,173.2,-0.08186,9e-05,6.06198]
[1778066763941,40.41,82709.58,173.2,-0.08186,9e-05,6.06198]
[1778066764882,40.41,82702.64,173.2,-0.0825,9e-05,6.09738]
[1778066764963,40.41,82702.64,173.2,-0.0825,9e-05,6.09738]
[1778066767102,40.41,82698.63,173.2,-0.08286,9e-05,6.11733]
[1778066767699,40.41,82698.63,173.2,-0.08286,9e-05,6.11733]
[1778066768293,40.41,82695.54,173.2,-0.08315,9e-05,6.13288]
[1778066768699,40.41,82687.38,173.2,-0.08392,0.0001,6.17513]
[1778066773013,40.4,82684.51,173.2,-0.08419,0.0001,6.18949]
[1778066773028,40.4,82684.51,173.2,-0.08419,0.0001,6.18949]
[1778066773586,40.4,82684.51,173.2,-0.08419,0.0001,6.18949]
[1778066773972,40.4,82688.29,173.2,-0.08382,0.0001,6.16934]
[1778066774320,40.4,82688.29,173.2,-0.08382,0.0001,6.16934]
[1778066774694,40.4,82688.65,173.2,-0.08377,0.0001,6.16697]
[1778066776981,40.4,82687.61,173.2,-0.08385,0.0001,6.17136]
[1778066779299,40.39,82686.32,173.2,-0.08396,0.0001,6.17702]
[1778066781557,40.39,82687.14,173.2,-0.08386,0.0001,6.17174]
[1778066781882,40.39,82690.76,173.2,-0.08351,9e-05,6.15247]
[1778066782328,40.39,82690.76,173.2,-0.08351,9e-05,6.15247]
[1778066782769,40.39,82690.76,173.2,-0.08351,9e-05,6.15247]
[1778066782777,40.39,82690.76,173.2,-0.08351,9e-05,6.15247]
[1778066782750,40.39,82690.59,173.2,-0.08352,9e-05,6.15285]
[1778066783229,40.39,82690.59,173.2,-0.08352,9e-05,6.15285]
[1778066783237,40.39,82690.59,173.2,-0.08352,9e-05,6.15285]
[1778066783655,40.39,82690.59,173.2,-0.08352,9e-05,6.15285]
[1778066783662,40.39,82690.59,173.2,-0.08352,9e-05,6.15285]
[1778066784093,40.38,82689.24,173.2,-0.08363,0.0001,6.15935]
[1778066784100,40.38,82689.24,173.2,-0.08363,0.0001,6.15935]
[1778066784530,40.38,82689.24,173.2,-0.08363,0.0001,6.15935]
[1778066784538,40.38,82689.24,173.2,-0.08363,0.0001,6.15935]
[1778066784974,40.38,82691.06,173.2,-0.08345,9e-05,6.14941]
[1778066784983,40.38,82691.06,173.2,-0.08345,9e-05,6.14941]
[1778066785413,40.38,82691.06,173.2,-0.08345,9e-05,6.14941]
[1778066785423,40.38,82691.06,173.2,-0.08345,9e-05,6.14941]
[1778066785849,40.38,82692.83,173.2,-0.08328,9e-05,6.13975]
[1778066786267,40.38,82692.83,173.2,-0.08328,9e-05,6.13975]
[1778066786275,40.38,82692.83,173.2,-0.08328,9e-05,6.13975]
[1778066786709,40.38,82692.83,173.2,-0.08328,9e-05,6.13975]
[1778066786716,40.38,82692.83,173.2,-0.08328,9e-05,6.13975]
[1778066787155,40.38,82690.54,173.2,-0.08348,9e-05,6.15113]
[1778066787163,40.38,82690.54,173.2,-0.08348,9e-05,6.15113]
[1778066787578,40.38,82690.54,173.2,-0.08348,9e-05,6.15113]
[1778066787586,40.38,82690.54,173.2,-0.08348,9e-05,6.15113]
[1778066787904,40.38,82695.85,173.2,-0.08297,9e-05,6.12316]
[1778066787906,40.38,82695.85,173.2,-0.08297,9e-05,6.12316]
[1778066788018,40.38,82695.85,173.2,-0.08297,9e-05,6.12316]
[1778066788027,40.38,82695.85,173.2,-0.08297,9e-05,6.12316]
[1778066788447,40.38,82695.85,173.2,-0.08297,9e-05,6.12316]
[1778066788454,40.38,82695.85,173.2,-0.08297,9e-05,6.12316]
[1778066788855,40.38,82695.85,173.2,-0.08297,9e-05,6.12316]
[1778066788863,40.38,82695.85,173.2,-0.08297,9e-05,6.12316]
[1778066788949,40.38,82695.85,173.2,-0.08297,9e-05,6.12316]
[1778066789273,40.38,82695.85,173.2,-0.08297,9e-05,6.12316]
[1778066789280,40.38,82695.85,173.2,-0.08297,9e-05,6.12316]
[1778066789719,40.38,82695.85,173.2,-0.08297,9e-05,6.12316]
[1778066789727,40.38,82695.85,173.2,-0.08297,9e-05,6.12316]
[1778066790142,40.37,82698.52,173.2,-0.0827,9e-05,6.10848]
[1778066790149,40.37,82698.52,173.2,-0.0827,9e-05,6.10848]
[1778066790570,40.37,82698.52,173.2,-0.0827,9e-05,6.10848]
[1778066790577,40.37,82698.52,173.2,-0.0827,9e-05,6.10848]
[1778066791027,40.37,82699.97,173.2,-0.08257,9e-05,6.101]
[1778066791034,40.37,82699.97,173.2,-0.08257,9e-05,6.101]
[1778066791483,40.37,82699.97,173.2,-0.08257,9e-05,6.101]
[1778066791492,40.37,82699.97,173.2,-0.08257,9e-05,6.101]
[1778066791929,40.37,82703.23,173.2,-0.08217,9e-05,6.0766]
[1778066791938,40.37,82703.23,173.2,-0.08217,9e-05,6.0766]
[1778066792342,40.37,82703.23,173.2,-0.08217,9e-05,6.0766]
[1778066792350,40.37,82703.23,173.2,-0.08217,9e-05,6.0766]
[1778066792765,40.37,82703.23,173.2,-0.08217,9e-05,6.0766]
[1778066792773,40.37,82703.23,173.2,-0.08217,9e-05,6.0766]
[1778066793225,40.37,82700.91,173.2,-0.08238,9e-05,6.08817]
[1778066793233,40.37,82700.91,173.2,-0.08238,9e-05,6.08817]
[1778066793683,40.37,82700.91,173.2,-0.08238,9e-05,6.08817]
[1778066793690,40.37,82700.91,173.2,-0.08238,9e-05,6.08817]
[1778066794131,40.37,82699.99,173.2,-0.08245,9e-05,6.09211]
[1778066794138,40.37,82699.99,173.2,-0.08245,9e-05,6.09211]
[1778066794573,40.37,82699.99,173.2,-0.08245,9e-05,6.09211]
[1778066794580,40.37,82699.99,173.2,-0.08245,9e-05,6.09211]
[1778066795017,40.37,82695.09,173.2,-0.08291,9e-05,6.11742]
[1778066795025,40.37,82695.09,173.2,-0.08291,9e-05,6.11742]
[1778066795449,40.37,82695.09,173.2,-0.08291,9e-05,6.11742]
[1778066795457,40.37,82695.09,173.2,-0.08291,9e-05,6.11742]
[1778066795860,40.37,82696.83,173.2,-0.08274,9e-05,6.10798]
[1778066795867,40.37,82696.83,173.2,-0.08274,9e-05,6.10798]
[1778066796315,40.37,82696.83,173.2,-0.08274,9e-05,6.10798]
[1778066796323,40.37,82696.83,173.2,-0.08274,9e-05,6.10798]
[1778066796739,40.37,82696.83,173.2,-0.08274,9e-05,6.10798]
[1778066796747,40.37,82696.83,173.2,-0.08274,9e-05,6.10798]
[1778066797197,40.37,82696.19,173.2,-0.0828,9e-05,6.11086]
[1778066797205,40.37,82696.19,173.2,-0.0828,9e-05,6.11086]
[1778066797627,40.37,82696.19,173.2,-0.0828,9e-05,6.11086]
[1778066797634,40.37,82696.19,173.2,-0.0828,9e-05,6.11086]
[1778066798074,40.36,82696.38,173.2,-0.08276,9e-05,6.10902]
[1778066798081,40.36,82696.38,173.2,-0.08276,9e-05,6.10902]
[1778066798523,40.36,82696.38,173.2,-0.08276,9e-05,6.10902]
[1778066798531,40.36,82696.38,173.2,-0.08276,9e-05,6.10902]
[1778066798970,40.36,82693.99,173.2,-0.08299,9e-05,6.12137]
[1778066798978,40.36,82693.99,173.2,-0.08299,9e-05,6.12137]
[1778066799418,40.36,82693.99,173.2,-0.08299,9e-05,6.12137]
[1778066799425,40.36,82693.99,173.2,-0.08299,9e-05,6.12137]
[1778066799478,40.36,82693.99,173.2,-0.08299,9e-05,6.12137]
[1778066799848,40.36,82697.86,173.2,-0.08261,9e-05,6.10093]
[1778066799855,40.36,82697.86,173.2,-0.08261,9e-05,6.10093]
[1778066800276,40.36,82697.86,173.2,-0.08261,9e-05,6.10093]
[1778066800284,40.36,82697.86,173.2,-0.08261,9e-05,6.10093]
[1778066800719,40.36,82697.86,173.2,-0.08261,9e-05,6.10093]
[1778066800726,40.36,82697.86,173.2,-0.08261,9e-05,6.10093]
[1778066801133,40.36,82700.64,173.2,-0.08234,9e-05,6.08578]
[1778066801140,40.36,82700.64,173.2,-0.08234,9e-05,6.08578]
[1778066801607,40.36,82700.64,173.2,-0.08234,9e-05,6.08578]
[1778066801615,40.36,82700.64,173.2,-0.08234,9e-05,6.08578]
[1778066802040,40.36,82704.22,173.2,-0.082,9e-05,6.06697]
[1778066802058,40.36,82704.22,173.2,-0.082,9e-05,6.06697]
[1778066802066,40.36,82704.22,173.2,-0.082,9e-05,6.06697]
[1778066802501,40.36,82704.22,173.2,-0.082,9e-05,6.06697]
[1778066802509,40.36,82704.22,173.2,-0.082,9e-05,6.06697]
[1778066802924,40.36,82703.62,173.2,-0.08205,9e-05,6.07006]
[1778066802932,40.36,82703.62,173.2,-0.08205,9e-05,6.07006]
[1778066803378,40.36,82703.62,173.2,-0.08205,9e-05,6.07006]
[1778066803385,40.36,82703.62,173.2,-0.08205,9e-05,6.07006]
[1778066803795,40.36,82703.62,173.2,-0.08205,9e-05,6.07006]
[1778066803803,40.36,82703.62,173.2,-0.08205,9e-05,6.07006]
[1778066804224,40.36,82703.81,173.2,-0.08203,9e-05,6.06872]
[1778066804231,40.36,82703.81,173.2,-0.08203,9e-05,6.06872]
[1778066804354,40.36,82703.81,173.2,-0.08203,9e-05,6.06872]
[1778066804363,40.36,82703.81,173.2,-0.08203,9e-05,6.06872]
[1778066804455,40.35,82703.27,173.2,-0.08207,9e-05,6.07114]
[1778066809939,40.35,82700.18,173.2,-0.08232,9e-05,6.08485]
[1778066815590,40.34,82697.62,173.2,-0.08254,9e-05,6.09657]
[1778066821744,40.33,82702.92,173.2,-0.082,9e-05,6.067]
[1778066821027,40.33,82693.86,173.2,-0.08284,9e-05,6.11343]
[1778066822034,40.33,82687.74,173.2,-0.08342,9e-05,6.14472]
[1778066825932,40.33,82686.57,173.2,-0.08353,0.0001,6.15065]
[1778066825944,40.33,82686.57,173.2,-0.08353,0.0001,6.15065]
[1778066826062,40.33,82686.03,173.2,-0.08358,0.0001,6.1534]
[1778066830090,40.33,82677.64,173.2,-0.0844,0.0001,6.19811]
[1778066830898,40.33,82677.64,173.2,-0.0844,0.0001,6.19811]
[1778066831098,40.34,82676.25,173.2,-0.08454,0.0001,6.20558]
[1778066836183,40.33,82670.29,173.2,-0.0851,0.0001,6.23606]
[1778066836204,40.33,82670.29,173.2,-0.0851,0.0001,6.23606]
[1778066836303,40.33,82670.29,173.2,-0.0851,0.0001,6.23606]
[1778066836362,40.33,82671.62,173.2,-0.08497,0.0001,6.22893]
[1778066837088,40.33,82671.62,173.2,-0.08497,0.0001,6.22893]
[1778066837140,40.33,82670.41,173.2,-0.08509,0.0001,6.23543]
[1778066842175,40.33,82671.06,173.2,-0.08501,0.0001,6.23109]
[1778066847210,40.33,82671.34,173.2,-0.08496,0.0001,6.22874]
[1778066852245,40.32,82669.85,173.2,-0.08501,0.0001,6.22843]
[1778066857280,40.32,82668.3,173.2,-0.08514,0.0001,6.23562]
[1778066860301,40.32,82660.73,173.2,-0.08586,0.0001,6.27461]
[1778066865336,40.31,82666.39,173.2,-0.08529,0.0001,6.24393]
[1778066870371,40.31,82667.6,173.2,-0.08516,0.0001,6.23664]
[1778066875330,40.31,82664.98,173.2,-0.0854,0.0001,6.24958]
[1778066875338,40.31,82664.98,173.2,-0.0854,0.0001,6.24958]
[1778066875521,40.31,82666.64,173.2,-0.08523,0.0001,6.2407]
[1778066877420,40.3,82676.8,173.2,-0.08423,0.0001,6.18655]
[1778066882079,40.3,82678.78,173.2,-0.08401,0.0001,6.17419]
[1778066887478,40.29,82691.05,173.2,-0.0828,9e-05,6.10836]
[1778066889508,40.29,82681.9,173.2,-0.08365,0.0001,6.15463]
[1778066892529,40.28,82674.51,173.2,-0.08433,0.0001,6.19164]
[1778066894049,40.28,82674.62,173.2,-0.08431,0.0001,6.19055]
[1778066899578,40.27,82679.04,173.2,-0.08383,0.0001,6.16448]
[1778066901171,40.27,82681.38,173.2,-0.0836,0.0001,6.15184]
[1778066901755,40.27,82681.38,173.2,-0.0836,0.0001,6.15184]
[1778066906056,40.26,82681.9,173.2,-0.08351,0.0001,6.14688]
[1778066906836,40.26,82681.9,173.2,-0.08351,0.0001,6.14688]
[1778066912669,40.25,82688.61,173.2,-0.08273,9e-05,6.1019]
[1778066917704,40.24,82691.72,173.2,-0.08241,9e-05,6.0839]
[1778066920088,40.24,82692.98,173.2,-0.08227,9e-05,6.07667]
[1778066920144,40.24,82692.98,173.2,-0.08227,9e-05,6.07667]
[1778066920241,40.24,82692.98,173.2,-0.08227,9e-05,6.07667]
[1778066920370,40.24,82692.98,173.2,-0.08227,9e-05,6.07667]
[1778066920405,40.24,82692.98,173.2,-0.08227,9e-05,6.07667]
[1778066920877,40.24,82683.87,173.2,-0.08313,0.0001,6.12356]
[1778066921071,40.24,82683.87,173.2,-0.08313,0.0001,6.12356]
[1778066921473,40.24,82683.87,173.2,-0.08313,0.0001,6.12356]
[1778066921747,40.24,82683.87,173.2,-0.08313,0.0001,6.12356]
[1778066921774,40.24,82672.65,173.2,-0.0842,0.0001,6.18193]
[1778066921978,40.24,82672.65,173.2,-0.0842,0.0001,6.18193]
[1778066924580,40.24,82670.54,173.2,-0.08441,0.0001,6.19317]
[1778066926571,40.24,82670.87,173.2,-0.08439,0.0001,6.19195]
[1778066926767,40.24,82670.88,173.2,-0.08439,0.0001,6.19217]
[1778066927847,40.24,82670.88,173.2,-0.08439,0.0001,6.19217]
[1778066927898,40.24,82669.35,173.2,-0.08453,0.0001,6.19995]
[1778066929666,40.24,82667.73,173.2,-0.08469,0.0001,6.20841]
[1778066934823,40.25,82666.9,173.2,-0.0848,0.0001,6.21436]
[1778066935702,40.25,82666.9,173.2,-0.0848,0.0001,6.21436]
[1778066937066,40.25,82661.52,173.2,-0.08533,0.0001,6.24293]
[1778066942879,40.25,82661.86,173.2,-0.08531,0.0001,6.24205]
[1778066945825,40.25,82665.24,173.2,-0.08499,0.0001,6.22475]
[1778066945900,40.25,82664.69,173.2,-0.08505,0.0001,6.22783]
[1778066945985,40.25,82664.69,173.2,-0.08505,0.0001,6.22783]
[1778066948545,40.25,82672.63,173.2,-0.08428,0.0001,6.18598]
[1778066953957,40.25,82666.07,173.2,-0.08489,0.0001,6.2194]
[1778066954552,40.25,82666.07,173.2,-0.08489,0.0001,6.2194]
[1778066955040,40.25,82666.07,173.2,-0.08489,0.0001,6.2194]
[1778066955222,40.25,82666.07,173.2,-0.08489,0.0001,6.2194]
[1778066956197,40.25,82664.91,173.2,-0.08501,0.0001,6.22568]
[1778066956375,40.25,82664.91,173.2,-0.08501,0.0001,6.22568]
[1778066956407,40.25,82665.12,173.2,-0.08498,0.0001,6.22438]
[1778066957590,40.25,82665.12,173.2,-0.08498,0.0001,6.22438]
[1778066957636,40.25,82665.22,173.2,-0.08498,0.0001,6.22407]
[1778066958790,40.25,82665.22,173.2,-0.08498,0.0001,6.22407]
[1778066959410,40.25,82668.64,173.2,-0.08464,0.0001,6.20583]
[1778066959749,40.25,82668.64,173.2,-0.08464,0.0001,6.20583]
[1778066959870,40.25,82668.64,173.2,-0.08464,0.0001,6.20583]
[1778066959958,40.25,82668.64,173.2,-0.08464,0.0001,6.20583]
[1778066959924,40.25,82671.33,173.2,-0.08438,0.0001,6.19164]
[1778066960907,40.25,82671.33,173.2,-0.08438,0.0001,6.19164]
[1778066959999,40.25,82677.46,173.2,-0.08379,0.0001,6.1597]
[1778066961116,40.25,82677.46,173.2,-0.08379,0.0001,6.1597]
[1778066967048,40.25,82688.05,173.2,-0.08278,9e-05,6.10441]
[1778066972083,40.25,82686.0,173.2,-0.08289,9e-05,6.10772]
[1778066977118,40.25,82685.79,173.2,-0.0829,9e-05,6.10867]
[1778066980732,40.25,82682.99,173.2,-0.08317,0.0001,6.12316]
[1778066984671,40.24,82681.84,173.2,-0.08327,0.0001,6.12885]
[1778066984704,40.24,82681.84,173.2,-0.08327,0.0001,6.12885]
[1778066984772,40.24,82681.8,173.2,-0.08328,0.0001,6.129]
[1778066985300,40.24,82681.8,173.2,-0.08328,0.0001,6.129]
[1778066985382,40.25,82681.6,173.2,-0.0833,0.0001,6.13039]
[1778066990515,40.24,82681.96,173.2,-0.08326,0.0001,6.12826]
[1778066995276,40.24,82676.69,173.2,-0.08376,0.0001,6.15525]
[1778066999671,40.24,82675.27,173.2,-0.08389,0.0001,6.16221]
[1778067002571,40.24,82669.05,173.2,-0.08448,0.0001,6.19427]
[1778067005012,40.24,82674.14,173.2,-0.08398,0.0001,6.16742]
[1778067005984,40.24,82679.64,173.2,-0.08344,0.0001,6.13812]
[1778067006909,40.24,82679.64,173.2,-0.08344,0.0001,6.13812]
[1778067006976,40.24,82679.64,173.2,-0.08344,0.0001,6.13812]
[1778067006995,40.24,82687.76,173.2,-0.08267,9e-05,6.09561]
[1778067008188,40.24,82693.62,173.2,-0.08211,9e-05,6.06529]
[1778067008207,40.24,82693.62,173.2,-0.08211,9e-05,6.06529]
[1778067008475,40.24,82693.62,173.2,-0.08211,9e-05,6.06529]
[1778067008564,40.24,82693.62,173.2,-0.08211,9e-05,6.06529]
[1778067008989,40.24,82693.62,173.2,-0.08211,9e-05,6.06529]
[1778067008890,40.23,82695.17,173.2,-0.08196,9e-05,6.05695]
[1778067009345,40.23,82687.05,173.2,-0.08273,9e-05,6.09901]
[1778067013440,40.23,82681.03,173.2,-0.0833,0.0001,6.13011]
[1778067013843,40.23,82682.84,173.2,-0.08312,0.0001,6.12065]
[1778067016394,40.23,82690.97,173.2,-0.08233,9e-05,6.07736]
[1778067019737,40.23,82693.26,173.2,-0.0821,9e-05,6.06484]
[1778067021626,40.23,82701.55,173.2,-0.08132,9e-05,6.02144]
[1778067028437,40.22,82695.96,173.2,-0.08181,9e-05,6.04835]
[1778067028492,40.22,82695.96,173.2,-0.08181,9e-05,6.04835]
[1778067028811,40.22,82695.96,173.2,-0.08181,9e-05,6.04835]
[1778067028885,40.22,82695.96,173.2,-0.0818,9e-05,6.04806]
[1778067030817,40.22,82688.96,173.2,-0.08246,9e-05,6.08433]
[1778067030828,40.22,82684.13,173.2,-0.08293,9e-05,6.10979]
[1778067031277,40.22,82684.13,173.2,-0.08293,9e-05,6.10979]
[1778067032950,40.22,82682.51,173.2,-0.083,0.0001,6.1114]
[1778067032985,40.22,82682.42,173.2,-0.08301,0.0001,6.11179]
[1778067035342,40.22,82677.9,173.2,-0.08345,0.0001,6.13564]
[1778067035527,40.22,82677.23,173.2,-0.08352,0.0001,6.13947]
[1778067040030,40.22,82677.9,173.2,-0.08345,0.0001,6.13568]
[1778067047994,40.22,82676.57,173.2,-0.08357,0.0001,6.14209]
[1778067049269,40.22,82675.27,173.2,-0.08369,0.0001,6.14866]
[1778067052033,40.22,82673.7,173.2,-0.08383,0.0001,6.15663]
[1778067052648,40.22,82670.6,173.2,-0.08413,0.0001,6.17254]
[1778067054787,40.22,82672.03,173.2,-0.084,0.0001,6.16563]
[1778067057277,40.22,82670.01,173.2,-0.0842,0.0001,6.1767]
[1778067057684,40.22,82670.4,173.2,-0.08417,0.0001,6.17493]
[1778067059000,40.22,82670.4,173.2,-0.08417,0.0001,6.17493]
[1778067059031,40.22,82672.04,173.2,-0.08401,0.0001,6.16619]
[1778067060783,40.22,82674.75,173.2,-0.08375,0.0001,6.15207]
[1778067060857,40.22,82675.5,173.2,-0.08367,0.0001,6.14769]
[1778067061676,40.22,82675.5,173.2,-0.08367,0.0001,6.14769]
[1778067061717,40.22,82671.12,173.2,-0.08409,0.0001,6.17039]
[1778067062146,40.22,82671.12,173.2,-0.08409,0.0001,6.17039]
[1778067062802,40.22,82671.12,173.2,-0.08409,0.0001,6.17039]
[1778067065467,40.22,82670.97,173.2,-0.08411,0.0001,6.17155]
[1778067065653,40.22,82670.97,173.2,-0.08411,0.0001,6.17155]
[1778067065745,40.22,82671.31,173.2,-0.08408,0.0001,6.17004]
[1778067066957,40.22,82671.31,173.2,-0.08408,0.0001,6.17004]
[1778067067058,40.22,82671.42,173.2,-0.08406,0.0001,6.16917]
[1778067067690,40.22,82671.42,173.2,-0.08406,0.0001,6.16917]
[1778067068029,40.22,82671.42,173.2,-0.08406,0.0001,6.16917]
[1778067068766,40.22,82672.68,173.2,-0.08394,0.0001,6.16246]
[1778067069208,40.22,82672.68,173.2,-0.08394,0.0001,6.16246]
[1778067074843,40.21,82672.36,173.2,-0.08392,0.0001,6.16161]
[1778067076748,40.21,82672.36,173.2,-0.08392,0.0001,6.16112]
[1778067081857,40.2,82673.14,173.2,-0.08378,0.0001,6.15365]
[1778067086892,40.19,82671.99,173.2,-0.08385,0.0001,6.15726]
[1778067088653,40.19,82671.88,173.2,-0.08385,0.0001,6.15735]
[1778067088655,40.19,82671.88,173.2,-0.08385,0.0001,6.15735]
[1778067088906,40.19,82671.83,173.2,-0.08384,0.0001,6.15714]
[1778067091653,40.19,82672.09,173.2,-0.08382,0.0001,6.15556]
[1778067093821,40.19,82674.01,173.2,-0.08354,0.0001,6.13814]
[1778067093941,40.18,82676.34,173.2,-0.08332,0.0001,6.12593]
[1778067098976,40.18,82678.76,173.2,-0.08305,0.0001,6.11123]
[1778067104012,40.17,82678.1,173.2,-0.08308,0.0001,6.1127]
[1778067110054,40.16,82677.68,173.2,-0.08307,0.0001,6.11257]
[1778067115090,40.16,82679.3,173.2,-0.08289,0.0001,6.10229]
[1778067120125,40.15,82680.61,173.2,-0.08273,0.0001,6.09373]
[1778067125160,40.14,82680.06,173.2,-0.08275,0.0001,6.09487]
[1778067129191,40.14,82687.48,173.2,-0.08203,9e-05,6.05505]
[1778067133219,40.14,82679.74,173.2,-0.08274,0.0001,6.09406]
[1778067139362,40.13,82679.81,173.2,-0.08271,0.0001,6.09234]
[1778067141370,40.13,82680.02,173.2,-0.08267,0.0001,6.09026]
[1778067151345,40.12,82685.03,173.2,-0.08205,9e-05,6.05385]
[1778067155153,40.11,82684.47,173.2,-0.08209,9e-05,6.0562]
[1778067155373,40.11,82678.96,173.2,-0.08261,0.0001,6.08423]
[1778067156465,40.11,82678.96,173.2,-0.08261,0.0001,6.08423]
[1778067156493,40.11,82676.63,173.2,-0.08283,0.0001,6.09639]
[1778067160809,40.12,82670.37,173.2,-0.08345,0.0001,6.1303]
[1778067162952,40.12,82658.75,173.2,-0.08458,0.0001,6.19178]
[1778067168464,40.13,82657.39,173.2,-0.08475,0.0001,6.20087]
[1778067173499,40.13,82656.44,173.2,-0.08487,0.0001,6.20723]
[1778067175701,40.13,82655.32,173.2,-0.08498,0.0001,6.21337]
[1778067176692,40.13,82654.64,173.2,-0.08505,0.0001,6.21719]
[1778067181101,40.14,82650.73,173.2,-0.08545,0.0001,6.23866]
[1778067181207,40.14,82650.1,173.2,-0.08551,0.0001,6.24218]
[1778067185230,40.14,82642.92,173.2,-0.08623,0.0001,6.28069]
[1778067186941,40.14,82637.94,173.2,-0.08672,0.0001,6.30711]
[1778067192643,40.14,82633.0,173.2,-0.08722,0.0001,6.33372]
[1778067197678,40.14,82633.87,173.2,-0.08714,0.0001,6.32943]
[1778067204177,40.14,82632.14,173.2,-0.08732,0.0001,6.33885]
[1778067209480,40.15,82631.97,173.2,-0.08734,0.0001,6.34008]
[1778067209762,40.15,82634.56,173.2,-0.08708,0.0001,6.32643]
[1778067214797,40.14,82638.39,173.2,-0.0866,0.0001,6.29764]
[1778067219119,40.14,82640.84,173.2,-0.08634,0.0001,6.28399]
[1778067219832,40.14,82650.64,173.2,-0.08537,0.0001,6.23199]
[1778067223127,40.13,82656.75,173.2,-0.08477,0.0001,6.19934]
[1778067225998,40.13,82657.63,173.2,-0.08467,0.0001,6.19411]
[1778067226638,40.13,82657.98,173.2,-0.08464,0.0001,6.1922]
[1778067227753,40.13,82662.42,173.2,-0.08421,0.0001,6.16885]
[1778067230132,40.13,82670.33,173.2,-0.08344,0.0001,6.1274]
[1778067236811,40.13,82677.19,173.2,-0.08277,0.0001,6.09086]
[1778067239073,40.13,82675.86,173.2,-0.0829,0.0001,6.09757]
[1778067240979,40.13,82663.93,173.2,-0.08404,0.0001,6.15961]
[1778067241986,40.13,82656.2,173.2,-0.08478,0.0001,6.20008]
[1778067247021,40.13,82649.49,173.2,-0.08543,0.0001,6.23478]
[1778067252056,40.12,82650.49,173.2,-0.08532,0.0001,6.22884]
[1778067257091,40.12,82648.59,173.2,-0.08549,0.0001,6.23814]
[1778067261119,40.12,82657.44,173.2,-0.08462,0.0001,6.1911]
[1778067262163,40.12,82657.44,173.2,-0.08462,0.0001,6.1911]
[1778067263956,40.12,82666.83,173.2,-0.08371,0.0001,6.1418]
[1778067266598,40.12,82674.14,173.2,-0.083,0.0001,6.10317]
[1778067271855,40.11,82680.28,173.2,-0.08232,9e-05,6.06351]
[1778067279246,40.11,82684.8,173.2,-0.08189,9e-05,6.03986]
[1778067285288,40.11,82681.92,173.2,-0.08216,9e-05,6.05461]
[1778067288348,40.11,82680.0,173.2,-0.08234,9e-05,6.06447]
[1778067288916,40.11,82680.0,173.2,-0.08234,9e-05,6.06447]
[1778067290762,40.11,82678.08,173.2,-0.08252,0.0001,6.07432]
[1778067294846,40.11,82679.44,173.2,-0.08239,9e-05,6.06757]
[1778067300394,40.11,82682.65,173.2,-0.08209,9e-05,6.05088]
[1778067305429,40.11,82692.34,173.2,-0.08117,9e-05,6.00067]
[1778067311471,40.11,82692.3,173.2,-0.08118,9e-05,6.00111]
[1778067316675,40.11,82691.4,173.2,-0.08127,9e-05,6.00593]
[1778067319527,40.11,82702.73,173.2,-0.08022,9e-05,5.94781]
[1778067324562,40.12,82707.38,173.2,-0.0798,9e-05,5.92465]
[1778067329597,40.12,82707.15,173.2,-0.07983,9e-05,5.92669]
[1778067334632,40.12,82707.81,173.2,-0.0797,9e-05,5.91697]
[1778067339667,40.13,82712.33,173.2,-0.0793,9e-05,5.89473]
[1778067344702,40.13,82707.59,173.2,-0.07976,9e-05,5.91994]
[1778067349737,40.13,82708.73,173.2,-0.07966,9e-05,5.9149]
[1778067354772,40.14,82709.75,173.2,-0.07958,9e-05,5.91046]
[1778067359807,40.14,82711.03,173.2,-0.07948,9e-05,5.90478]
[1778067364842,40.14,82711.01,173.2,-0.0795,9e-05,5.90575]
[1778067367743,40.14,82712.24,173.2,-0.07939,9e-05,5.89981]
[1778067372898,40.15,82713.94,173.2,-0.07926,9e-05,5.89232]
[1778067377933,40.15,82713.83,173.2,-0.07928,9e-05,5.89389]
[1778067379488,40.15,82714.0,173.2,-0.07927,9e-05,5.89322]
[1778067379655,40.15,82714.0,173.2,-0.07927,9e-05,5.89322]
[1778067379881,40.15,82714.0,173.2,-0.07927,9e-05,5.89322]
[1778067379947,40.15,82707.68,173.2,-0.07986,9e-05,5.92578]
[1778067380913,40.15,82707.68,173.2,-0.07986,9e-05,5.92578]
[1778067380954,40.15,82699.27,173.2,-0.08065,9e-05,5.9695]
[1778067382077,40.15,82699.27,173.2,-0.08065,9e-05,5.9695]
[1778067388009,40.16,82704.91,173.2,-0.08019,9e-05,5.94387]
[1778067390708,40.17,82706.6,173.2,-0.08005,9e-05,5.93619]
[1778067390778,40.17,82706.6,173.2,-0.08005,9e-05,5.93619]
[1778067391025,40.17,82708.2,173.2,-0.07982,9e-05,5.92134]
[1778067392032,40.17,82718.12,173.2,-0.07891,9e-05,5.87076]
[1778067396572,40.17,82724.9,173.2,-0.07831,9e-05,5.83716]
[1778067396575,40.17,82724.9,173.2,-0.07831,9e-05,5.83716]
[1778067397067,40.17,82727.63,173.2,-0.07806,9e-05,5.82356]
[1778067399081,40.18,82741.23,173.2,-0.07684,9e-05,5.75485]
[1778067399776,40.18,82741.23,173.2,-0.07684,9e-05,5.75485]
[1778067401145,40.18,82740.53,173.2,-0.0769,9e-05,5.75856]
[1778067401570,40.18,82742.73,173.2,-0.07671,9e-05,5.74763]
[1778067402836,40.18,82746.91,173.2,-0.07634,9e-05,5.72674]
[1778067402948,40.18,82746.91,173.2,-0.07634,9e-05,5.72674]
[1778067404116,40.18,82728.11,173.2,-0.07804,9e-05,5.82224]
[1778067408520,40.18,82721.58,173.2,-0.07864,9e-05,5.85571]
[1778067414433,40.18,82722.62,173.2,-0.07855,9e-05,5.85061]
[1778067415784,40.18,82721.54,173.2,-0.07865,9e-05,5.85615]
[1778067419285,40.18,82730.17,173.2,-0.07786,9e-05,5.81238]
[1778067424375,40.18,82736.99,173.2,-0.07725,9e-05,5.77834]
[1778067428044,40.18,82732.93,173.2,-0.07763,9e-05,5.79948]
[1778067430945,40.19,82733.36,173.2,-0.0776,9e-05,5.79765]
[1778067436343,40.19,82736.87,173.2,-0.0773,9e-05,5.78076]
[1778067441379,40.19,82731.61,173.2,-0.07779,9e-05,5.80812]
[1778067443392,40.19,82723.65,173.2,-0.07851,9e-05,5.84873]
[1778067443463,40.19,82723.65,173.2,-0.07851,9e-05,5.84873]
[1778067443472,40.19,82723.65,173.2,-0.07851,9e-05,5.84873]
[1778067443667,40.19,82723.65,173.2,-0.07851,9e-05,5.84873]
[1778067444399,40.19,82720.7,173.2,-0.07879,9e-05,5.86416]
[1778067445138,40.19,82720.7,173.2,-0.07879,9e-05,5.86416]
[1778067445406,40.19,82720.07,173.2,-0.07885,9e-05,5.86738]
[1778067445654,40.19,82720.07,173.2,-0.07885,9e-05,5.86738]
[1778067446413,40.19,82720.12,173.2,-0.07885,9e-05,5.86751]
[1778067446465,40.19,82720.12,173.2,-0.07885,9e-05,5.86751]
[1778067450609,40.2,82718.61,173.2,-0.07902,9e-05,5.87669]
[1778067450889,40.2,82718.61,173.2,-0.07902,9e-05,5.87669]
[1778067451858,40.2,82714.48,173.2,-0.07932,9e-05,5.891]
[1778067452455,40.2,82705.16,173.2,-0.08018,9e-05,5.93867]
[1778067453900,40.2,82704.75,173.2,-0.08022,9e-05,5.94067]
[1778067453905,40.2,82704.75,173.2,-0.08022,9e-05,5.94067]
[1778067454469,40.2,82704.7,173.2,-0.08023,9e-05,5.94118]
[1778067454711,40.2,82704.7,173.2,-0.08023,9e-05,5.94118]
[1778067455198,40.2,82704.7,173.2,-0.08023,9e-05,5.94118]
[1778067455370,40.2,82704.7,173.2,-0.08023,9e-05,5.94118]
[1778067455375,40.2,82704.7,173.2,-0.08023,9e-05,5.94118]
[1778067456111,40.2,82697.34,173.2,-0.08092,9e-05,5.97924]
[1778067456484,40.2,82688.52,173.2,-0.08175,9e-05,6.0249]
[1778067460386,40.2,82687.76,173.2,-0.08182,9e-05,6.02904]
[1778067460659,40.2,82690.55,173.2,-0.08156,9e-05,6.01475]
[1778067463170,40.21,82691.82,173.2,-0.08145,9e-05,6.00847]
[1778067463210,40.21,82692.13,173.2,-0.08142,9e-05,6.00701]
[1778067467110,40.2,82699.46,173.2,-0.08072,9e-05,5.96846]
[1778067471566,40.2,82699.31,173.2,-0.08072,9e-05,5.96856]
[1778067476624,40.2,82701.95,173.2,-0.08046,9e-05,5.95402]
[1778067481659,40.19,82704.12,173.2,-0.08024,9e-05,5.94218]
[1778067486696,40.19,82708.29,173.2,-0.07985,9e-05,5.92033]
[1778067491756,40.19,82703.54,173.2,-0.08028,9e-05,5.94418]
[1778067494214,40.19,82705.13,173.2,-0.08013,9e-05,5.93589]
[1778067500046,40.19,82711.67,173.2,-0.07952,9e-05,5.90191]
[1778067505854,40.19,82713.94,173.2,-0.0793,9e-05,5.88985]
[1778067509883,40.19,82705.81,173.2,-0.08005,9e-05,5.93122]
[1778067514918,40.18,82706.23,173.2,-0.07991,9e-05,5.92133]
[1778067519953,40.18,82707.01,173.2,-0.07983,9e-05,5.91687]
[1778067524988,40.18,82705.17,173.2,-0.07999,9e-05,5.92584]
[1778067526178,40.18,82705.17,173.2,-0.07999,9e-05,5.92584]
[1778067526876,40.18,82702.59,173.2,-0.08023,9e-05,5.93897]
[1778067527543,40.18,82693.83,173.2,-0.08105,9e-05,5.98406]
[1778067527804,40.18,82693.83,173.2,-0.08105,9e-05,5.98406]
[1778067528011,40.18,82689.13,173.2,-0.08149,9e-05,6.0083]
[1778067528590,40.18,82689.13,173.2,-0.08149,9e-05,6.0083]
[1778067529070,40.18,82689.13,173.2,-0.08149,9e-05,6.0083]
[1778067529112,40.18,82689.13,173.2,-0.08149,9e-05,6.0083]
[1778067529121,40.18,82689.13,173.2,-0.08149,9e-05,6.0083]
[1778067530436,40.18,82686.73,173.2,-0.08173,9e-05,6.02125]
[1778067530537,40.19,82685.11,173.2,-0.0819,9e-05,6.03067]
[1778067531576,40.19,82687.49,173.2,-0.08168,9e-05,6.01837]
[1778067532276,40.19,82687.49,173.2,-0.08168,9e-05,6.01837]
[1778067532356,40.19,82687.47,173.2,-0.08168,9e-05,6.01859]
[1778067533520,40.19,82687.47,173.2,-0.08168,9e-05,6.01859]
[1778067534051,40.19,82687.88,173.2,-0.08166,9e-05,6.01754]
[1778067539086,40.19,82687.34,173.2,-0.08172,9e-05,6.02094]
[1778067540433,40.19,82687.34,173.2,-0.08172,9e-05,6.02094]
[1778067545299,40.2,82686.52,173.2,-0.08181,9e-05,6.02573]
[1778067545315,40.2,82686.19,173.2,-0.08184,9e-05,6.02753]
[1778067546359,40.2,82686.19,173.2,-0.08184,9e-05,6.02753]
[1778067546373,40.2,82686.19,173.2,-0.08184,9e-05,6.02753]
[1778067547980,40.2,82685.07,173.2,-0.08196,9e-05,6.03393]
[1778067548468,40.2,82685.07,173.2,-0.08196,9e-05,6.03393]
[1778067548496,40.2,82685.18,173.2,-0.08196,9e-05,6.03396]
[1778067550163,40.2,82695.94,173.2,-0.08094,9e-05,5.97821]
[1778067555198,40.2,82703.6,173.2,-0.08021,9e-05,5.93798]
[1778067560233,40.19,82703.63,173.2,-0.0802,9e-05,5.93719]
[1778067560582,40.19,82703.63,173.2,-0.0802,9e-05,5.93719]
[1778067560771,40.19,82703.63,173.2,-0.0802,9e-05,5.93719]
[1778067561560,40.19,82703.63,173.2,-0.0802,9e-05,5.93719]
[1778067569048,40.19,82707.35,173.2,-0.07984,9e-05,5.91745]
[1778067574991,40.19,82707.82,173.2,-0.0797,9e-05,5.90731]
[1778067578366,40.19,82716.95,173.2,-0.07886,9e-05,5.86036]
[1778067583401,40.19,82709.94,173.2,-0.0795,9e-05,5.89615]
[1778067585643,40.19,82710.29,173.2,-0.07947,9e-05,5.89428]
[1778067591567,40.19,82701.8,173.2,-0.08025,9e-05,5.93737]
[1778067594138,40.19,82704.21,173.2,-0.08002,9e-05,5.92467]
[1778067599513,40.18,82702.15,173.2,-0.0802,9e-05,5.93451]
[1778067604548,40.18,82702.12,173.2,-0.08019,9e-05,5.93404]
[1778067609583,40.18,82701.15,173.2,-0.08027,9e-05,5.93839]
[1778067614618,40.18,82700.65,173.2,-0.0803,9e-05,5.94032]
[1778067619653,40.17,82704.04,173.2,-0.07998,9e-05,5.92231]
[1778067624688,40.17,82703.58,173.2,-0.08001,9e-05,5.92412]
[1778067625654,40.17,82703.58,173.2,-0.08001,9e-05,5.92412]
[1778067626716,40.17,82705.53,173.2,-0.07983,9e-05,5.91402]
[1778067628716,40.17,82718.87,173.2,-0.07859,9e-05,5.8457]
[1778067632754,40.17,82718.67,173.2,-0.07853,9e-05,5.83963]
[1778067633136,40.17,82718.67,173.2,-0.07853,9e-05,5.83963]
[1778067635018,40.17,82726.7,173.2,-0.0778,9e-05,5.79887]
[1778067640800,40.17,82727.64,173.2,-0.07772,9e-05,5.79473]
[1778067645836,40.18,82728.25,173.2,-0.07768,9e-05,5.79215]
[1778067648030,40.18,82728.2,173.2,-0.07768,9e-05,5.79251]
[1778067648045,40.18,82728.2,173.2,-0.07768,9e-05,5.79251]
[1778067648465,40.18,82728.2,173.2,-0.07768,9e-05,5.79251]
[1778067648600,40.18,82728.2,173.2,-0.07768,9e-05,5.79251]
[1778067648608,40.18,82726.15,173.2,-0.07787,9e-05,5.80302]
[1778067648965,40.18,82726.15,173.2,-0.07787,9e-05,5.80302]
[1778067649031,40.18,82726.15,173.2,-0.07787,9e-05,5.80302]
[1778067649096,40.18,82710.72,173.2,-0.07929,9e-05,5.8817]
[1778067650195,40.18,82698.87,173.2,-0.08039,9e-05,5.94274]
[1778067651581,40.18,82698.87,173.2,-0.08039,9e-05,5.94274]
[1778067651622,40.18,82682.37,173.2,-0.08195,9e-05,6.02813]
[1778067654389,40.18,82676.42,173.2,-0.08251,0.0001,6.059]
[1778067656029,40.18,82676.55,173.2,-0.0825,0.0001,6.05843]
[1778067656044,40.18,82676.25,173.2,-0.08253,0.0001,6.06003]
[1778067656694,40.18,82676.25,173.2,-0.08253,0.0001,6.06003]
[1778067656915,40.18,82674.25,173.2,-0.08272,0.0001,6.07009]
[1778067658095,40.18,82674.25,173.2,-0.08272,0.0001,6.07009]
[1778067658249,40.18,82673.53,173.2,-0.08279,0.0001,6.07386]
[1778067660758,40.18,82669.84,173.2,-0.08313,0.0001,6.09233]
[1778067660799,40.18,82669.84,173.2,-0.08313,0.0001,6.09233]
[1778067660841,40.18,82669.84,173.2,-0.08313,0.0001,6.09233]
[1778067660943,40.17,82665.67,173.2,-0.08352,0.0001,6.11366]
[1778067661950,40.18,82655.07,173.2,-0.08455,0.0001,6.16936]
[1778067663606,40.18,82655.07,173.2,-0.08455,0.0001,6.16936]
[1778067663659,40.18,82655.57,173.2,-0.08451,0.0001,6.16732]
[1778067664971,40.18,82667.6,173.2,-0.08335,0.0001,6.1045]
[1778067668287,40.18,82667.88,173.2,-0.08332,0.0001,6.10302]
[1778067668408,40.18,82667.88,173.2,-0.08332,0.0001,6.10302]
[1778067668510,40.18,82667.76,173.2,-0.08333,0.0001,6.10361]
[1778067674034,40.17,82665.3,173.2,-0.08353,0.0001,6.11412]
[1778067679069,40.16,82666.92,173.2,-0.08334,0.0001,6.10377]
[1778067681823,40.16,82667.13,173.2,-0.0833,0.0001,6.10191]
[1778067682090,40.16,82662.85,173.2,-0.08371,0.0001,6.12383]
[1778067684104,40.16,82647.59,173.2,-0.08518,0.0001,6.2036]
[1778067686118,40.16,82639.38,173.2,-0.08598,0.0001,6.24646]
[1778067687203,40.16,82639.38,173.2,-0.08598,0.0001,6.24646]
[1778067687415,40.16,82634.97,173.2,-0.08641,0.0001,6.2695]
[1778067689101,40.16,82634.33,173.2,-0.08648,0.0001,6.27301]
[1778067691826,40.16,82632.1,173.2,-0.08662,0.0001,6.2779]
[1778067697196,40.16,82632.93,173.2,-0.08655,0.0001,6.27424]
[1778067701502,40.16,82628.63,173.2,-0.08698,0.0001,6.29735]
[1778067701657,40.16,82628.63,173.2,-0.08698,0.0001,6.29735]
[1778067701795,40.16,82628.63,173.2,-0.08698,0.0001,6.29735]
[1778067702178,40.16,82622.58,173.2,-0.08759,0.0001,6.32945]
[1778067702268,40.16,82622.58,173.2,-0.08759,0.0001,6.32945]
[1778067702271,40.16,82622.58,173.2,-0.08759,0.0001,6.32945]
[1778067702604,40.16,82596.3,173.2,-0.09024,0.0001,6.46934]
[1778067703720,40.16,82565.53,173.2,-0.0934,0.0001,6.6342]
[1778067703993,40.16,82565.53,173.2,-0.0934,0.0001,6.6342]
[1778067704777,40.16,82562.11,173.2,-0.09376,0.0001,6.6527]
[1778067707574,40.16,82564.82,173.2,-0.09346,0.0001,6.63718]
[1778067707658,40.16,82564.82,173.2,-0.09346,0.0001,6.63718]
[1778067707677,40.16,82564.82,173.2,-0.09346,0.0001,6.63718]
[1778067707754,40.16,82564.82,173.2,-0.09346,0.0001,6.63718]
[1778067707711,40.16,82554.87,173.2,-0.0945,0.00011,6.69066]
[1778067707874,40.16,82554.87,173.2,-0.0945,0.00011,6.69066]
[1778067707998,40.16,82554.87,173.2,-0.0945,0.00011,6.69066]
[1778067708361,40.16,82554.87,173.2,-0.0945,0.00011,6.69066]
[1778067708614,40.16,82554.87,173.2,-0.0945,0.00011,6.69066]
[1778067708711,40.16,82529.3,173.2,-0.09721,0.00011,6.8295]
[1778067708867,40.16,82529.3,173.2,-0.09721,0.00011,6.8295]
[1778067709293,40.16,82529.3,173.2,-0.09721,0.00011,6.8295]
[1778067709303,40.16,82506.59,173.2,-0.09968,0.00011,6.95422]
[1778067709769,40.16,82506.59,173.2,-0.09968,0.00011,6.95422]
[1778067711562,40.15,82518.62,173.2,-0.09836,0.00011,6.88766]
[1778067712642,40.15,82529.0,173.2,-0.09722,0.00011,6.82986]
[1778067713327,40.15,82536.55,173.2,-0.09641,0.00011,6.78856]
[1778067714413,40.15,82536.55,173.2,-0.09641,0.00011,6.78856]
[1778067714452,40.15,82536.18,173.2,-0.09645,0.00011,6.79065]
[1778067714962,40.15,82536.18,173.2,-0.09645,0.00011,6.79065]
[1778067715413,40.15,82536.18,173.2,-0.09645,0.00011,6.79065]
[1778067715879,40.15,82537.27,173.2,-0.09633,0.00011,6.78439]
[1778067716348,40.15,82538.37,173.2,-0.0962,0.00011,6.77808]
[1778067717593,40.15,82538.37,173.2,-0.0962,0.00011,6.77808]
[1778067721535,40.14,82547.33,173.2,-0.09519,0.00011,6.72617]
[1778067723316,40.12,82552.9,173.2,-0.0945,0.00011,6.69052]
[1778067723336,40.12,82552.9,173.2,-0.0945,0.00011,6.69052]
[1778067723369,40.12,82552.9,173.2,-0.0945,0.00011,6.69052]
[1778067723457,40.12,82552.9,173.2,-0.0945,0.00011,6.69052]
[1778067723512,40.12,82552.9,173.2,-0.0945,0.00011,6.69052]
[1778067723558,40.12,82549.7,173.2,-0.09483,0.00011,6.70742]
[1778067724626,40.12,82549.7,173.2,-0.09483,0.00011,6.70742]
[1778067724645,40.12,82540.49,173.2,-0.09584,0.00011,6.7595]
[1778067725308,40.12,82540.49,173.2,-0.09584,0.00011,6.7595]
[1778067725398,40.12,82540.49,173.2,-0.09584,0.00011,6.7595]
[1778067725449,40.12,82540.49,173.2,-0.09584,0.00011,6.7595]
[1778067725931,40.12,82537.4,173.2,-0.09617,0.00011,6.77647]
[1778067726754,40.12,82537.4,173.2,-0.09617,0.00011,6.77647]
[1778067726713,40.12,82534.38,173.2,-0.09649,0.00011,6.79275]
[1778067726933,40.12,82534.38,173.2,-0.09649,0.00011,6.79275]
[1778067727182,40.12,82534.38,173.2,-0.09649,0.00011,6.79275]
[1778067727220,40.12,82534.38,173.2,-0.09649,0.00011,6.79275]
[1778067727403,40.12,82534.38,173.2,-0.09649,0.00011,6.79275]
[1778067727502,40.12,82534.38,173.2,-0.09649,0.00011,6.79275]
[1778067727566,40.12,82534.38,173.2,-0.09649,0.00011,6.79275]
[1778067727569,40.12,82540.48,173.2,-0.09584,0.00011,6.75945]
[1778067727806,40.12,82540.48,173.2,-0.09584,0.00011,6.75945]
[1778067728317,40.12,82540.48,173.2,-0.09584,0.00011,6.75945]
[1778067728433,40.12,82554.21,173.2,-0.09437,0.00011,6.68415]
[1778067731788,40.12,82559.33,173.2,-0.09383,0.00011,6.65601]
[1778067731899,40.12,82559.33,173.2,-0.09383,0.00011,6.65601]
[1778067732717,40.12,82562.87,173.2,-0.09345,0.0001,6.63634]
[1778067735206,40.12,82566.34,173.2,-0.09308,0.0001,6.61719]
[1778067737237,40.11,82574.49,173.2,-0.09221,0.0001,6.57248]
[1778067740015,40.1,82563.91,173.2,-0.09324,0.0001,6.62547]
[1778067743542,40.08,82566.66,173.2,-0.09286,0.0001,6.6061]
[1778067743599,40.08,82554.27,173.2,-0.09416,0.00011,6.67323]
[1778067744611,40.08,82554.27,173.2,-0.09416,0.00011,6.67323]
[1778067744732,40.08,82554.27,173.2,-0.09416,0.00011,6.67323]
[1778067744790,40.08,82547.52,173.2,-0.09487,0.00011,6.70946]
[1778067747573,40.08,82556.67,173.2,-0.09388,0.00011,6.6587]
[1778067752609,40.02,82552.68,173.2,-0.09388,0.00011,6.65535]
[1778067753777,40.02,82552.68,173.2,-0.09388,0.00011,6.65535]
[1778067756585,40.01,82549.37,173.2,-0.0942,0.00011,6.67207]
[1778067759657,40.01,82532.77,173.2,-0.09593,0.00011,6.76074]
[1778067760011,40.01,82532.77,173.2,-0.09593,0.00011,6.76074]
[1778067760664,40.0,82528.02,173.2,-0.09643,0.00011,6.78623]
[1778067765730,39.99,82524.28,173.2,-0.09676,0.00011,6.80301]
[1778067768721,39.99,82516.63,173.2,-0.09757,0.00011,6.84418]
[1778067773757,39.98,82512.72,173.2,-0.09796,0.00011,6.864]
[1778067776448,39.98,82511.11,173.2,-0.09813,0.00011,6.87214]
[1778067776778,39.98,82506.83,173.2,-0.09859,0.00011,6.8957]
[1778067781813,39.98,82503.84,173.2,-0.09891,0.00011,6.91167]
[1778067787608,39.97,82500.42,173.2,-0.09927,0.00011,6.92979]
[1778067793058,39.96,82494.57,173.2,-0.09984,0.00011,6.95839]
[1778067798932,39.94,82490.67,173.2,-0.10018,0.00011,6.97515]
[1778067803967,39.94,82499.81,173.2,-0.09915,0.00011,6.92369]
[1778067809003,39.94,82500.19,173.2,-0.0991,0.00011,6.92104]
[1778067814037,39.94,82498.71,173.2,-0.09916,0.00011,6.92126]
[1778067819072,39.93,82496.54,173.2,-0.09939,0.00011,6.93271]
[1778067824107,39.93,82492.97,173.2,-0.09977,0.00011,6.9519]
[1778067829142,39.92,82492.38,173.2,-0.09976,0.00011,6.95122]
[1778067834177,39.92,82494.06,173.2,-0.09956,0.00011,6.94113]
[1778067839212,39.91,82494.37,173.2,-0.09951,0.00011,6.9388]
[1778067843774,39.91,82490.28,173.2,-0.09996,0.00011,6.96108]
[1778067843874,39.9,82489.26,173.2,-0.1,0.00011,6.96346]
[1778067844522,39.9,82489.26,173.2,-0.1,0.00011,6.96346]
[1778067844622,39.9,82489.83,173.2,-0.09994,0.00011,6.9603]
[1778067850289,39.87,82491.13,173.2,-0.09964,0.00011,6.94484]
[1778067855324,39.85,82492.39,173.2,-0.09939,0.00011,6.93257]
[1778067860359,39.84,82492.27,173.2,-0.09934,0.00011,6.92985]
[1778067865399,39.84,82496.81,173.2,-0.09882,0.00011,6.90351]
[1778067867413,39.83,82505.23,173.2,-0.09788,0.00011,6.8562]
[1778067872448,39.83,82503.36,173.2,-0.09799,0.00011,6.85911]
[1778067873887,39.83,82503.36,173.2,-0.09799,0.00011,6.85911]
[1778067876995,39.83,82502.16,173.2,-0.09813,0.00011,6.86574]
[1778067881513,39.83,82492.01,173.2,-0.09924,0.00011,6.92172]
[1778067886549,39.83,82491.54,173.2,-0.09928,0.00011,6.92385]
[1778067891584,39.83,82495.26,173.2,-0.09886,0.00011,6.9028]
[1778067896619,39.83,82491.52,173.2,-0.09927,0.00011,6.92317]
[1778067901655,39.83,82488.79,173.2,-0.09956,0.00011,6.93785]
[1778067906690,39.83,82492.28,173.2,-0.09916,0.00011,6.91798]
[1778067911725,39.82,82497.24,173.2,-0.09861,0.00011,6.89007]
[1778067916761,39.82,82492.75,173.2,-0.0991,0.00011,6.91477]
[1778067921796,39.82,82488.35,173.2,-0.09958,0.00011,6.93877]
[1778067926831,39.82,82488.0,173.2,-0.09961,0.00011,6.94017]
[1778067931866,39.82,82477.99,173.2,-0.10062,0.00011,6.98774]
[1778067936901,39.81,82473.31,173.2,-0.10111,0.00011,7.01259]
[1778067941936,39.81,82478.68,173.2,-0.10049,0.00011,6.9816]
[1778067943950,39.81,82487.15,173.2,-0.09954,0.00011,6.93411]
[1778067947981,39.81,82494.64,173.2,-0.09871,0.00011,6.8922]
[1778067953163,39.81,82491.31,173.2,-0.09907,0.00011,6.91039]
[1778067953234,39.81,82490.89,173.2,-0.09912,0.00011,6.91265]
[1778067954172,39.81,82490.89,173.2,-0.09912,0.00011,6.91265]
[1778067955030,39.8,82501.11,173.2,-0.09797,0.00011,6.85511]
[1778067956288,39.8,82511.81,173.2,-0.0968,0.00011,6.79563]
[1778067957197,39.8,82511.81,173.2,-0.0968,0.00011,6.79563]
[1778067958220,39.8,82512.1,173.2,-0.09676,0.00011,6.79376]
[1778067958293,39.8,82512.1,173.2,-0.09676,0.00011,6.79376]
[1778067958332,39.8,82512.1,173.2,-0.09676,0.00011,6.79376]
[1778067958338,39.8,82512.1,173.2,-0.09676,0.00011,6.79376]
[1778067959691,39.8,82521.19,173.2,-0.09577,0.00011,6.74319]
[1778067960707,39.8,82532.6,173.2,-0.09454,0.00011,6.68038]
[1778067961070,39.8,82532.6,173.2,-0.09454,0.00011,6.68038]
[1778067961431,39.8,82531.7,173.2,-0.09464,0.00011,6.68522]
[1778067962052,39.8,82531.7,173.2,-0.09464,0.00011,6.68522]
[1778067963778,39.8,82530.04,173.2,-0.09482,0.00011,6.69458]
[1778067966570,39.8,82522.45,173.2,-0.09565,0.00011,6.73692]
[1778067972149,39.81,82519.27,173.2,-0.09601,0.00011,6.75559]
[1778067973687,39.81,82519.27,173.2,-0.09601,0.00011,6.75559]
[1778067976007,39.81,82511.85,173.2,-0.09683,0.00011,6.79702]
[1778067976177,39.81,82500.44,173.2,-0.09807,0.00011,6.86005]
[1778067978848,39.81,82486.64,173.2,-0.09959,0.00011,6.93656]
[1778067982356,39.81,82483.07,173.2,-0.09998,0.00011,6.95587]
[1778067986086,39.8,82481.24,173.2,-0.10017,0.00011,6.96559]
[1778067986251,39.8,82484.21,173.2,-0.09984,0.00011,6.9489]
[1778067988274,39.8,82486.64,173.2,-0.09957,0.00011,6.93556]
[1778067988328,39.8,82488.23,173.2,-0.0994,0.00011,6.92693]
[1778067994307,39.8,82491.26,173.2,-0.09897,0.00011,6.90219]
[1778067997237,39.8,82489.84,173.2,-0.09912,0.00011,6.90994]
[1778068002987,39.8,82487.58,173.2,-0.09936,0.00011,6.92201]
[1778068011401,39.8,82489.7,173.2,-0.09911,0.00011,6.90956]
[1778068016425,39.8,82492.88,173.2,-0.09876,0.00011,6.89157]
[1778068017044,39.8,82492.88,173.2,-0.09876,0.00011,6.89157]
[1778068017047,39.8,82493.78,173.2,-0.09866,0.00011,6.88681]
[1778068017863,39.8,82493.78,173.2,-0.09866,0.00011,6.88681]
[1778068017864,39.8,82493.78,173.2,-0.09866,0.00011,6.88681]
[1778068017924,39.8,82493.18,173.2,-0.09873,0.00011,6.89014]
[1778068022609,39.8,82504.75,173.2,-0.09746,0.00011,6.82623]
[1778068023511,39.8,82512.78,173.2,-0.09659,0.00011,6.78197]
[1778068028803,39.8,82519.03,173.2,-0.09592,0.00011,6.74811]
[1778068028967,39.8,82519.03,173.2,-0.09592,0.00011,6.74811]
[1778068029522,39.8,82524.85,173.2,-0.0953,0.00011,6.71654]
[1778068029604,39.8,82524.85,173.2,-0.0953,0.00011,6.71654]
[1778068029619,39.8,82524.85,173.2,-0.0953,0.00011,6.71654]
[1778068029800,39.8,82524.85,173.2,-0.0953,0.00011,6.71654]
[1778068031567,39.8,82539.1,173.2,-0.09379,0.00011,6.63903]
[1778068033668,39.81,82543.05,173.2,-0.09338,0.00011,6.61782]
[1778068033890,39.81,82543.05,173.2,-0.09338,0.00011,6.61782]
[1778068034028,39.81,82542.74,173.2,-0.09342,0.00011,6.61988]
[1778068034121,39.81,82542.74,173.2,-0.09342,0.00011,6.61988]
[1778068034221,39.81,82542.74,173.2,-0.09342,0.00011,6.61988]
[1778068034239,39.81,82542.74,173.2,-0.09342,0.00011,6.61988]
[1778068034669,39.81,82542.74,173.2,-0.09342,0.00011,6.61988]
[1778068034698,39.81,82554.91,173.2,-0.09214,0.0001,6.55363]
[1778068035596,39.81,82561.89,173.2,-0.09142,0.0001,6.51623]
[1778068036374,39.81,82561.89,173.2,-0.09142,0.0001,6.51623]
[1778068036603,39.81,82562.22,173.2,-0.0914,0.0001,6.51497]
[1778068037187,39.81,82562.22,173.2,-0.0914,0.0001,6.51497]
[1778068039732,39.81,82562.62,173.2,-0.09136,0.0001,6.51312]
[1778068040529,39.81,82562.57,173.2,-0.09137,0.0001,6.5137]
[1778068042644,39.81,82564.97,173.2,-0.09113,0.0001,6.50086]
[1778068042987,39.81,82564.97,173.2,-0.09113,0.0001,6.50086]
[1778068043815,39.81,82568.21,173.2,-0.09079,0.0001,6.48351]
[1778068043839,39.81,82561.1,173.2,-0.09154,0.0001,6.5222]
[1778068044258,39.81,82561.1,173.2,-0.09154,0.0001,6.5222]
[1778068044803,39.81,82561.1,173.2,-0.09154,0.0001,6.5222]
[1778068044860,39.82,82545.71,173.2,-0.09316,0.00011,6.60636]
[1778068046674,39.82,82533.99,173.2,-0.09442,0.00011,6.67109]
[1778068049867,39.82,82537.36,173.2,-0.09407,0.00011,6.65323]
[1778068050429,39.82,82539.05,173.2,-0.0939,0.00011,6.64431]
[1778068052716,39.83,82522.97,173.2,-0.09554,0.00011,6.72593]
[1778068053726,39.83,82513.66,173.2,-0.09655,0.00011,6.77733]
[1778068055740,39.83,82523.77,173.2,-0.09547,0.00011,6.72203]
[1778068060703,39.83,82523.69,173.2,-0.09549,0.00011,6.72328]
[1778068065811,39.83,82529.87,173.2,-0.09485,0.00011,6.69082]
[1778068070847,39.84,82531.63,173.2,-0.09469,0.00011,6.68252]
[1778068075882,39.84,82532.98,173.2,-0.09457,0.00011,6.67652]
[1778068080917,39.85,82528.48,173.2,-0.09508,0.00011,6.70251]
[1778068085952,39.85,82530.57,173.2,-0.09488,0.00011,6.69232]
[1778068089980,39.86,82537.55,173.2,-0.09416,0.00011,6.6552]
[1778068091969,39.86,82543.09,173.2,-0.09358,0.00011,6.62525]
[1778068093258,39.86,82546.79,173.2,-0.0932,0.00011,6.60578]
[1778068094513,39.86,82547.82,173.2,-0.0931,0.00011,6.60059]
[1778068098178,39.87,82547.2,173.2,-0.09319,0.00011,6.60553]
[1778068102717,39.87,82547.49,173.2,-0.0932,0.00011,6.60592]
[1778068104225,39.88,82546.57,173.2,-0.09331,0.00011,6.6117]
[1778068104770,39.88,82546.57,173.2,-0.09331,0.00011,6.6117]
[1778068106687,39.88,82544.8,173.2,-0.09351,0.00011,6.6221]
[1778068107793,39.88,82543.24,173.2,-0.09369,0.00011,6.63096]
[1778068108373,39.88,82541.93,173.2,-0.09383,0.00011,6.63846]
[1778068114148,39.89,82532.13,173.2,-0.09482,0.00011,6.68635]
[1778068116774,39.89,82528.63,173.2,-0.0952,0.00011,6.70602]
[1778068117170,39.89,82516.57,173.2,-0.0965,0.00011,6.77219]
[1778068118177,39.89,82502.17,173.2,-0.09808,0.00011,6.8519]
[1778068123212,39.89,82500.66,173.2,-0.09824,0.00011,6.86021]
[1778068128247,39.89,82501.08,173.2,-0.09819,0.00011,6.85786]
[1778068133282,39.89,82507.77,173.2,-0.09746,0.00011,6.82097]
[1778068135340,39.89,82507.5,173.2,-0.09749,0.00011,6.82251]
[1778068135416,39.89,82504.09,173.2,-0.09787,0.00011,6.84137]
[1778068136651,39.89,82504.09,173.2,-0.09787,0.00011,6.84137]
[1778068136719,39.89,82503.41,173.2,-0.09793,0.00011,6.84477]
[1778068142345,39.89,82509.28,173.2,-0.0973,0.00011,6.81249]
[1778068146085,39.89,82515.48,173.2,-0.09663,0.00011,6.77851]
[1778068147558,39.89,82521.28,173.2,-0.096,0.00011,6.74687]
[1778068147586,39.89,82530.78,173.2,-0.09499,0.00011,6.69497]
[1778068148857,39.89,82541.23,173.2,-0.09388,0.00011,6.63814]
[1778068149472,39.89,82541.23,173.2,-0.09388,0.00011,6.63814]
[1778068149572,39.89,82548.58,173.2,-0.09311,0.00011,6.59845]
[1778068154403,39.9,82548.32,173.2,-0.09317,0.00011,6.60141]
[1778068155436,39.9,82532.64,173.2,-0.09484,0.00011,6.68767]
[1778068157282,39.9,82525.92,173.2,-0.09557,0.00011,6.72471]
[1778068157450,39.9,82525.8,173.2,-0.09558,0.00011,6.72556]
[1778068159675,39.91,82526.88,173.2,-0.09548,0.00011,6.72016]
[1778068161974,39.91,82526.36,173.2,-0.09555,0.00011,6.72405]
[1778068163093,39.91,82526.15,173.2,-0.09559,0.00011,6.72571]
[1778068166255,39.92,82526.54,173.2,-0.09558,0.00011,6.72558]
[1778068166726,39.92,82527.32,173.2,-0.09551,0.00011,6.72182]
[1778068170541,39.92,82520.06,173.2,-0.0963,0.00011,6.76233]
[1778068173690,39.92,82520.83,173.2,-0.09614,0.00011,6.75092]
[1778068179604,39.93,82517.41,173.2,-0.09653,0.00011,6.77069]
[1778068184639,39.93,82520.57,173.2,-0.0962,0.00011,6.75397]
[1778068189675,39.93,82519.16,173.2,-0.09636,0.00011,6.76245]
[1778068192314,39.93,82520.8,173.2,-0.09619,0.00011,6.75371]
[1778068192696,39.93,82521.96,173.2,-0.09607,0.00011,6.7475]
[1778068197292,39.94,82521.99,173.2,-0.0961,0.00011,6.74927]
[1778068197731,39.94,82523.19,173.2,-0.09598,0.00011,6.74316]
[1778068202766,39.95,82526.26,173.2,-0.09567,0.00011,6.72728]
[1778068205259,39.95,82527.16,173.2,-0.09558,0.00011,6.72254]
[1778068206006,39.95,82527.8,173.2,-0.09551,0.00011,6.71924]
[1778068206018,39.95,82535.34,173.2,-0.09471,0.00011,6.67824]
[1778068207801,39.95,82545.92,173.2,-0.0936,0.00011,6.62116]
[1778068210811,39.95,82547.34,173.2,-0.09346,0.00011,6.61417]
[1778068214088,39.96,82549.0,173.2,-0.09331,0.00011,6.60626]
[1778068214176,39.96,82549.33,173.2,-0.09329,0.00011,6.60524]
[1778068214977,39.96,82549.33,173.2,-0.09329,0.00011,6.60524]
[1778068216956,39.96,82550.07,173.2,-0.09321,0.00011,6.60125]
[1778068222908,39.96,82548.55,173.2,-0.09337,0.00011,6.60964]
[1778068225774,39.96,82548.82,173.2,-0.09335,0.00011,6.6082]
[1778068230626,39.96,82550.25,173.2,-0.0932,0.00011,6.60052]
[1778068235479,39.96,82552.0,173.2,-0.09293,0.00011,6.58378]
[1778068239631,39.96,82555.36,173.2,-0.09258,0.0001,6.56587]
[1778068241780,39.96,82554.41,173.2,-0.09268,0.0001,6.57119]
[1778068247076,39.96,82551.73,173.2,-0.09297,0.00011,6.58613]
[1778068252111,39.96,82558.88,173.2,-0.09223,0.0001,6.54765]
[1778068253449,39.97,82558.0,173.2,-0.09232,0.0001,6.55248]
[1778068253671,39.97,82558.0,173.2,-0.09232,0.0001,6.55248]
[1778068259162,39.97,82563.74,173.2,-0.09174,0.0001,6.52227]
[1778068264197,39.97,82564.54,173.2,-0.09167,0.0001,6.51873]
[1778068266903,39.97,82561.72,173.2,-0.09197,0.0001,6.53428]
[1778068267218,39.97,82560.7,173.2,-0.09208,0.0001,6.53993]
[1778068269057,39.97,82558.28,173.2,-0.09234,0.0001,6.55353]
[1778068274267,39.99,82554.26,173.2,-0.09282,0.0001,6.57853]
[1778068279302,39.99,82554.05,173.2,-0.09289,0.0001,6.58179]
[1778068284337,40.0,82554.01,173.2,-0.09293,0.0001,6.58407]
[1778068287273,40.0,82553.99,173.2,-0.09294,0.00011,6.58459]
[1778068289372,40.01,82545.53,173.2,-0.09386,0.00011,6.63209]
[1778068293526,40.01,82546.06,173.2,-0.09373,0.00011,6.62277]
[1778068295284,40.01,82544.84,173.2,-0.09387,0.00011,6.62974]
[1778068296639,40.01,82532.77,173.2,-0.09517,0.00011,6.6961]
[1778068302463,40.02,82536.6,173.2,-0.09479,0.00011,6.67674]
[1778068308044,40.02,82538.11,173.2,-0.09465,0.00011,6.66955]
[1778068308854,40.02,82538.36,173.2,-0.09462,0.00011,6.66846]
[1778068310519,40.03,82551.98,173.2,-0.0932,0.00011,6.59538]
[1778068315555,40.03,82549.56,173.2,-0.09349,0.00011,6.61039]
[1778068320590,40.04,82548.19,173.2,-0.09367,0.00011,6.61965]
[1778068322604,40.04,82539.46,173.2,-0.09461,0.00011,6.66776]
[1778068327079,40.05,82531.62,173.2,-0.09546,0.00011,6.71152]
[1778068333223,40.05,82529.94,173.2,-0.09566,0.00011,6.72167]
[1778068336314,40.05,82529.17,173.2,-0.09576,0.00011,6.72645]
[1778068341749,40.06,82526.91,173.2,-0.09602,0.00011,6.74007]
[1778068342907,40.06,82526.91,173.2,-0.09602,0.00011,6.74007]
[1778068343897,40.06,82527.5,173.2,-0.09596,0.00011,6.73701]
[1778068347871,40.06,82530.49,173.2,-0.09566,0.00011,6.72142]
[1778068349805,40.06,82542.18,173.2,-0.09442,0.00011,6.65838]
[1778068353996,40.07,82541.6,173.2,-0.09441,0.00011,6.65495]
[1778068354096,40.07,82541.59,173.2,-0.09442,0.00011,6.6553]
[1778068358793,40.07,82541.48,173.2,-0.09442,0.00011,6.65559]
[1778068363903,40.06,82541.86,173.2,-0.09438,0.00011,6.65307]
[1778068368938,40.06,82540.94,173.2,-0.09447,0.00011,6.65769]
[1778068373327,40.06,82538.07,173.2,-0.09477,0.00011,6.67303]
[1778068373425,40.06,82538.83,173.2,-0.09468,0.00011,6.66869]
[1778068378535,40.06,82534.91,173.2,-0.09512,0.00011,6.69102]
[1778068379063,40.06,82534.91,173.2,-0.09512,0.00011,6.69102]
[1778068383781,40.07,82531.96,173.2,-0.09545,0.00011,6.70824]
[1778068389083,40.07,82538.87,173.2,-0.09475,0.00011,6.67216]
[1778068392319,40.08,82538.01,173.2,-0.09485,0.00011,6.67737]
[1778068393104,40.08,82539.18,173.2,-0.09473,0.00011,6.67126]
[1778068395127,40.08,82528.41,173.2,-0.09589,0.00011,6.73048]
[1778068398681,40.08,82528.89,173.2,-0.09585,0.00011,6.7286]
[1778068399800,40.08,82531.35,173.2,-0.09559,0.00011,6.71536]
[1778068405197,40.09,82531.85,173.2,-0.09556,0.00011,6.7139]
[1778068409283,40.09,82535.37,173.2,-0.0952,0.00011,6.69536]
[1778068415267,40.09,82536.86,173.2,-0.09498,0.00011,6.68151]
[1778068420302,40.1,82532.2,173.2,-0.09551,0.00011,6.7081]
[1778068422727,40.1,82530.92,173.2,-0.09565,0.00011,6.71551]
[1778068428358,40.1,82529.91,173.2,-0.09578,0.00011,6.72216]
[1778068433393,40.11,82529.04,173.2,-0.09589,0.00011,6.72785]
[1778068438428,40.11,82536.53,173.2,-0.09511,0.00011,6.68796]
[1778068443508,40.12,82532.34,173.2,-0.09558,0.00011,6.71219]
[1778068448544,40.12,82527.57,173.2,-0.09612,0.00011,6.73924]
[1778068449656,40.12,82527.57,173.2,-0.09612,0.00011,6.73924]
[1778068451793,40.12,82530.08,173.2,-0.09585,0.00011,6.72585]
[1778068455708,40.12,82530.68,173.2,-0.0958,0.00011,6.72333]
[1778068457607,40.12,82522.94,173.2,-0.09664,0.00011,6.76611]
[1778068462087,40.13,82529.8,173.2,-0.09592,0.00011,6.72922]
[1778068465464,40.13,82522.53,173.2,-0.09671,0.00011,6.76936]
[1778068470698,40.13,82523.94,173.2,-0.09657,0.00011,6.76224]
[1778068475733,40.13,82523.87,173.2,-0.0965,0.00011,6.75572]
[1778068480127,40.13,82522.78,173.2,-0.09662,0.00011,6.76203]
[1778068483797,40.14,82530.85,173.2,-0.09576,0.00011,6.71854]
[1778068486081,40.14,82531.87,173.2,-0.09566,0.00011,6.71333]
[1778068491846,40.14,82536.5,173.2,-0.09519,0.00011,6.68944]
[1778068496881,40.15,82537.96,173.2,-0.09506,0.00011,6.68258]
[1778068501916,40.15,82537.8,173.2,-0.0951,0.00011,6.68457]
[1778068507567,40.15,82537.43,173.2,-0.09515,0.00011,6.68747]
[1778068513113,40.16,82539.79,173.2,-0.09493,0.00011,6.67598]
[1778068522057,40.17,82539.42,173.2,-0.09501,0.00011,6.68033]
[1778068527092,40.17,82542.15,173.2,-0.09474,0.00011,6.66671]
[1778068529945,40.17,82541.75,173.2,-0.0948,0.00011,6.66939]
[1778068535148,40.18,82541.22,173.2,-0.09479,0.00011,6.6663]
[1778068540184,40.18,82540.91,173.2,-0.09485,0.00011,6.66922]
[1778068545219,40.19,82540.42,173.2,-0.09492,0.00011,6.67304]
[1778068550254,40.19,82544.47,173.2,-0.09452,0.00011,6.65236]
[1778068555367,40.19,82545.58,173.2,-0.09442,0.00011,6.64742]
[1778068561331,40.2,82542.22,173.2,-0.09481,0.00011,6.66757]
[1778068563690,40.2,82542.73,173.2,-0.09477,0.00011,6.6653]
[1778068563712,40.2,82542.73,173.2,-0.09477,0.00011,6.6653]
[1778068564606,40.2,82542.73,173.2,-0.09477,0.00011,6.6653]
[1778068566366,40.21,82525.92,173.2,-0.09658,0.00011,6.75744]
[1778068571401,40.21,82523.11,173.2,-0.09692,0.00011,6.77488]
[1778068573935,40.22,82523.58,173.2,-0.09691,0.00011,6.7739]
[1778068574003,40.22,82523.58,173.2,-0.09691,0.00011,6.7739]
[1778068579595,40.22,82523.42,173.2,-0.09694,0.00011,6.77591]
[1778068581022,40.22,82519.27,173.2,-0.0974,0.00011,6.79874]
[1778068581573,40.22,82519.27,173.2,-0.0974,0.00011,6.79874]
[1778068581623,40.23,82516.43,173.2,-0.09772,0.00011,6.8153]
[1778068587324,40.23,82514.53,173.2,-0.09796,0.00011,6.827]
[1778068592172,40.24,82510.8,173.2,-0.0983,0.00011,6.84147]
[1778068593943,40.24,82508.68,173.2,-0.09855,0.00011,6.85395]
[1778068594580,40.24,82506.45,173.2,-0.09881,0.00011,6.86679]
[1778068595216,40.24,82506.45,173.2,-0.09881,0.00011,6.86679]
[1778068598970,40.25,82507.12,173.2,-0.09878,0.00011,6.86546]
[1778068599615,40.25,82507.73,173.2,-0.09872,0.00011,6.86235]
[1778068603283,40.25,82505.75,173.2,-0.09895,0.00011,6.87391]
[1778068604417,40.25,82506.61,173.2,-0.09886,0.00011,6.86941]
[1778068605669,40.26,82506.67,173.2,-0.09886,0.00011,6.86931]
[1778068605684,40.26,82507.74,173.2,-0.09874,0.00011,6.86367]
[1778068605808,40.26,82507.74,173.2,-0.09874,0.00011,6.86367]
[1778068606664,40.26,82505.77,173.2,-0.09897,0.00011,6.87506]
[1778068607703,40.26,82506.0,173.2,-0.09896,0.00011,6.87436]
[1778068608636,40.26,82506.0,173.2,-0.09896,0.00011,6.87436]
[1778068610986,40.26,82509.91,173.2,-0.09854,0.00011,6.85372]
[1778068611087,40.27,82510.38,173.2,-0.0985,0.00011,6.85174]
[1778068611739,40.27,82510.38,173.2,-0.0985,0.00011,6.85174]
[1778068611754,40.27,82510.38,173.2,-0.0985,0.00011,6.85174]
[1778068612293,40.27,82510.38,173.2,-0.0985,0.00011,6.85174]
[1778068612770,40.27,82509.75,173.2,-0.09858,0.00011,6.85544]
[1778068612808,40.27,82509.75,173.2,-0.09858,0.00011,6.85544]
[1778068614432,40.27,82509.13,173.2,-0.09865,0.00011,6.85909]
[1778068614684,40.27,82509.13,173.2,-0.09865,0.00011,6.85909]
[1778068615409,40.27,82509.23,173.2,-0.09865,0.00011,6.85902]
[1778068615798,40.27,82509.23,173.2,-0.09865,0.00011,6.85902]
[1778068615834,40.27,82509.23,173.2,-0.09865,0.00011,6.85902]
[1778068616604,40.27,82509.23,173.2,-0.09865,0.00011,6.85902]
[1778068615898,40.27,82505.12,173.2,-0.09911,0.00011,6.88215]
[1778068617099,40.27,82505.12,173.2,-0.09911,0.00011,6.88215]
[1778068617330,40.27,82504.95,173.2,-0.09913,0.00011,6.88328]
[1778068617782,40.27,82504.95,173.2,-0.09913,0.00011,6.88328]
[1778068617884,40.27,82511.14,173.2,-0.09847,0.00011,6.8499]
[1778068620841,40.28,82511.3,173.2,-0.09846,0.00011,6.84953]
[1778068621469,40.28,82511.3,173.2,-0.09846,0.00011,6.84953]
[1778068622832,40.28,82516.71,173.2,-0.09788,0.00011,6.82045]
[1778068625964,40.28,82513.76,173.2,-0.09822,0.00011,6.8375]
[1778068627128,40.28,82513.38,173.2,-0.09827,0.00011,6.83985]
[1778068627176,40.28,82513.51,173.2,-0.09826,0.00011,6.8394]
[1778068628055,40.28,82513.51,173.2,-0.09826,0.00011,6.8394]
[1778068630362,40.29,82509.21,173.2,-0.09875,0.00011,6.86417]
[1778068630391,40.29,82501.9,173.2,-0.09956,0.00011,6.90484]
[1778068631392,40.29,82501.9,173.2,-0.09956,0.00011,6.90484]
[1778068631974,40.29,82500.96,173.2,-0.09968,0.00011,6.91051]
[1778068635470,40.3,82508.42,173.2,-0.09889,0.00011,6.87117]
[1778068635972,40.3,82504.92,173.2,-0.09928,0.00011,6.89092]
[1778068643063,40.31,82508.51,173.2,-0.09896,0.00011,6.87485]
[1778068651171,40.34,82507.66,173.2,-0.09922,0.00011,6.88814]
[1778068657027,40.36,82504.91,173.2,-0.09951,0.00011,6.89933]
[1778068661178,40.36,82504.15,173.2,-0.09963,0.00011,6.90549]
[1778068663440,40.36,82504.25,173.2,-0.09963,0.00011,6.90544]
[1778068669594,40.47,82505.33,173.2,-0.10006,0.00011,6.92748]
[1778068672739,40.51,82511.01,173.2,-0.0997,0.00011,6.90976]
[1778068680396,40.65,82517.47,173.2,-0.09973,0.00011,6.91157]
[1778068681687,40.67,82524.25,173.2,-0.09909,0.00011,6.87968]
[1778068687250,40.68,82529.45,173.2,-0.09859,0.00011,6.85467]
[1778068691087,40.68,82528.19,173.2,-0.09875,0.00011,6.86311]
[1778068691989,40.69,82527.76,173.2,-0.09881,0.00011,6.86598]
[1778068692280,40.69,82527.76,173.2,-0.09881,0.00011,6.86598]
[1778068694299,40.71,82518.72,173.2,-0.09992,0.00011,6.92127]
[1778068699716,40.73,82518.49,173.2,-0.10005,0.00011,6.92815]
[1778068709404,40.78,82518.5,173.2,-0.10036,0.00011,6.94355]
[1778068711096,40.8,82518.0,173.2,-0.10049,0.00011,6.95014]
[1778068716453,40.84,82516.24,173.2,-0.10082,0.00011,6.96396]
[1778068721488,40.9,82513.8,173.2,-0.10142,0.00011,6.99356]
[1778068724512,40.91,82505.69,173.2,-0.10237,0.00011,7.04085]
[1778068727748,40.93,82508.12,173.2,-0.10219,0.00011,7.03206]
[1778068733564,40.97,82510.31,173.2,-0.10216,0.00011,7.03037]
[1778068738610,40.97,82508.05,173.2,-0.10243,0.00011,7.04403]
[1778068743647,40.98,82508.08,173.2,-0.10245,0.00011,7.04492]
[1778068748682,40.98,82507.08,173.2,-0.10258,0.00011,7.0514]
[1778068753718,40.98,82505.15,173.2,-0.10281,0.00011,7.06285]
[1778068758753,40.99,82506.69,173.2,-0.10267,0.00011,7.05553]
[1778068763788,40.99,82506.0,173.2,-0.10276,0.00011,7.06018]
[1778068768823,40.99,82505.47,173.2,-0.10284,0.00011,7.06394]
[1778068773919,41.0,82508.02,173.2,-0.10248,0.00011,7.0432]
[1778068774770,41.0,82508.02,173.2,-0.10248,0.00011,7.0432]
[1778068780802,41.0,82509.62,173.2,-0.10232,0.00011,7.03578]
[1778068780959,41.0,82508.95,173.2,-0.1024,0.00011,7.03964]
[1778068787142,41.01,82507.9,173.2,-0.10254,0.00011,7.04659]
[1778068790160,41.01,82507.35,173.2,-0.10262,0.00011,7.05015]
[1778068792015,41.01,82515.36,173.2,-0.10174,0.00011,7.00704]
[1778068799347,41.02,82517.01,173.2,-0.1016,0.00011,6.99993]
[1778068806311,41.02,82516.14,173.2,-0.10173,0.00011,7.00636]
[1778068812125,41.03,82515.86,173.2,-0.10179,0.00011,7.0096]
[1778068817160,41.03,82513.69,173.2,-0.10205,0.00011,7.02257]
[1778068822195,41.04,82515.41,173.2,-0.10189,0.00011,7.01436]
[1778068827230,41.04,82516.26,173.2,-0.10182,0.00011,7.01097]
[1778068832265,41.05,82513.08,173.2,-0.1021,0.00011,7.02181]
[1778068833628,41.05,82513.08,173.2,-0.1021,0.00011,7.02181]
[1778068839667,41.05,82509.41,173.2,-0.10253,0.00011,7.04299]
[1778068848028,41.06,82507.8,173.2,-0.10273,0.00011,7.05288]
[1778068850647,41.06,82509.34,173.2,-0.10258,0.00011,7.04539]
[1778068850808,41.06,82516.91,173.2,-0.10175,0.00011,7.00451]
[1778068851399,41.06,82524.79,173.2,-0.10089,0.00011,6.9621]
[1778068856434,41.07,82529.98,173.2,-0.10036,0.00011,6.9357]
[1778068859630,41.07,82531.77,173.2,-0.10017,0.00011,6.92676]
[1778068864669,41.08,82532.76,173.2,-0.1001,0.00011,6.92322]
[1778068870648,41.08,82530.43,173.2,-0.1004,0.00011,6.938]
[1778068872531,41.09,82523.68,173.2,-0.10115,0.00011,6.97513]
[1778068877583,41.09,82516.57,173.2,-0.10196,0.00011,7.01508]
[1778068882623,41.1,82512.5,173.2,-0.10243,0.00011,7.03815]
[1778068887655,41.1,82507.95,173.2,-0.10295,0.00011,7.06378]
[1778068892690,41.1,82501.88,173.2,-0.10354,0.00011,7.08982]
[1778068893922,41.1,82501.88,173.2,-0.10354,0.00011,7.08982]
[1778068899991,41.1,82496.72,173.2,-0.10413,0.00011,7.11853]
[1778068900755,41.1,82494.68,173.2,-0.10436,0.00011,7.12971]
[1778068900834,41.1,82494.68,173.2,-0.10436,0.00011,7.12971]
[1778068900991,41.1,82493.3,173.2,-0.10451,0.00011,7.13729]
[1778068901977,41.1,82474.72,173.2,-0.10661,0.00011,7.23889]
[1778068902760,41.1,82461.6,173.2,-0.10811,0.00011,7.31111]
[1778068907797,41.11,82457.26,173.2,-0.10862,0.00012,7.33538]
[1778068911766,41.11,82457.04,173.2,-0.10865,0.00012,7.33679]
[1778068912816,41.11,82456.93,173.2,-0.10866,0.00012,7.33752]
[1778068918381,41.11,82459.39,173.2,-0.10838,0.00011,7.32425]
[1778068918466,41.11,82459.39,173.2,-0.10838,0.00011,7.32425]
[1778068918524,41.11,82459.39,173.2,-0.10838,0.00011,7.32425]
[1778068918876,41.11,82463.85,173.2,-0.10787,0.00011,7.29979]
[1778068919708,41.11,82463.85,173.2,-0.10787,0.00011,7.29979]
[1778068919883,41.11,82467.22,173.2,-0.10748,0.00011,7.28106]
[1778068920138,41.11,82467.22,173.2,-0.10748,0.00011,7.28106]
[1778068920891,41.11,82473.98,173.2,-0.10672,0.00011,7.24411]
[1778068923331,41.11,82476.77,173.2,-0.10639,0.00011,7.22856]
[1778068923488,41.11,82476.77,173.2,-0.10639,0.00011,7.22856]
[1778068927264,41.11,82474.92,173.2,-0.1066,0.00011,7.23841]
[1778068927323,41.11,82474.92,173.2,-0.1066,0.00011,7.23841]
[1778068928442,41.11,82473.56,173.2,-0.10675,0.00011,7.24577]
[1778068928954,41.11,82471.37,173.2,-0.107,0.00011,7.25768]
[1778068930264,41.11,82465.25,173.2,-0.1077,0.00011,7.29146]
[1778068930950,41.11,82465.25,173.2,-0.1077,0.00011,7.29146]
[1778068931876,41.11,82463.91,173.2,-0.10786,0.00011,7.29911]
[1778068931975,41.11,82460.93,173.2,-0.1082,0.00011,7.31559]
[1778068934194,41.11,82460.25,173.2,-0.1083,0.00011,7.32012]
[1778068934759,41.11,82460.25,173.2,-0.1083,0.00011,7.32012]
[1778068935639,41.11,82458.62,173.2,-0.10849,0.00012,7.32947]
[1778068940429,41.12,82459.33,173.2,-0.10845,0.00011,7.32745]
[1778068946617,41.13,82454.85,173.2,-0.109,0.00012,7.35399]
[1778068948148,41.13,82448.26,173.2,-0.10978,0.00012,7.39094]
[1778068948249,41.13,82439.87,173.2,-0.11076,0.00012,7.43754]
[1778068953123,41.13,82448.75,173.2,-0.10966,0.00012,7.382]
[1778068955584,41.13,82454.13,173.2,-0.10904,0.00012,7.35265]
[1778068956048,41.14,82455.26,173.2,-0.10892,0.00012,7.34682]
[1778068956123,41.14,82455.26,173.2,-0.10892,0.00012,7.34682]
[1778068957026,41.14,82455.26,173.2,-0.10892,0.00012,7.34682]
[1778068957059,41.14,82455.26,173.2,-0.10892,0.00012,7.34682]
[1778068957067,41.14,82458.61,173.2,-0.10853,0.00012,7.32816]
[1778068957926,41.14,82466.95,173.2,-0.10757,0.00011,7.28234]
[1778068959037,41.14,82466.95,173.2,-0.10757,0.00011,7.28234]
[1778068959074,41.14,82466.95,173.2,-0.10757,0.00011,7.28234]
[1778068959059,41.13,82469.17,173.2,-0.10731,0.00011,7.26985]
[1778068959080,41.13,82469.17,173.2,-0.10731,0.00011,7.26985]
[1778068959185,41.13,82469.17,173.2,-0.10731,0.00011,7.26985]
[1778068959269,41.13,82469.3,173.2,-0.1073,0.00011,7.26914]
[1778068960288,41.13,82469.3,173.2,-0.1073,0.00011,7.26914]
[1778068960320,41.13,82469.3,173.2,-0.1073,0.00011,7.26914]
[1778068960335,41.13,82469.3,173.2,-0.1073,0.00011,7.26914]
[1778068960408,41.14,82464.58,173.2,-0.10784,0.00011,7.29521]
[1778068961941,41.14,82464.58,173.2,-0.10784,0.00011,7.29521]
[1778068967221,41.14,82455.84,173.2,-0.1089,0.00012,7.34591]
[1778068972022,41.15,82455.66,173.2,-0.10894,0.00012,7.3479]
[1778068975284,41.15,82448.83,173.2,-0.10976,0.00012,7.38705]
[1778068975292,41.15,82436.91,173.2,-0.11115,0.00012,7.45284]
[1778068980313,41.16,82427.11,173.2,-0.11232,0.00012,7.50779]
[1778068981773,41.16,82427.11,173.2,-0.11232,0.00012,7.50779]
[1778068983438,41.16,82420.18,173.2,-0.11314,0.00012,7.54635]
[1778068984883,41.16,82416.68,173.2,-0.11356,0.00012,7.5658]
[1778068986388,41.16,82415.19,173.2,-0.11373,0.00012,7.57407]
[1778068991277,41.16,82413.64,173.2,-0.11391,0.00012,7.58257]
[1778068991772,41.16,82413.64,173.2,-0.11391,0.00012,7.58257]
[1778068993546,41.16,82412.61,173.2,-0.11404,0.00012,7.58822]
[1778068993686,41.16,82412.61,173.2,-0.11404,0.00012,7.58822]
[1778068999538,41.16,82417.05,173.2,-0.11351,0.00012,7.56354]
[1778069001793,41.16,82415.61,173.2,-0.11368,0.00012,7.57152]
[1778069007503,41.16,82406.71,173.2,-0.11474,0.00012,7.6208]
[1778069012538,41.15,82410.11,173.2,-0.11422,0.00012,7.59374]
[1778069013932,41.15,82410.11,173.2,-0.11422,0.00012,7.59374]
[1778069013974,41.15,82409.52,173.2,-0.11429,0.00012,7.59697]
[1778069014947,41.15,82409.52,173.2,-0.11429,0.00012,7.59697]
[1778069015006,41.15,82409.52,173.2,-0.11429,0.00012,7.59697]
[1778069015107,41.15,82409.94,173.2,-0.11423,0.00012,7.59422]
[1778069016566,41.15,82417.15,173.2,-0.11338,0.00012,7.55414]
[1778069021602,41.15,82411.74,173.2,-0.11402,0.00012,7.58416]
[1778069027644,41.15,82407.05,173.2,-0.11457,0.00012,7.60989]
[1778069029429,41.15,82406.4,173.2,-0.11465,0.00012,7.61343]
[1778069032580,41.15,82401.67,173.2,-0.11521,0.00012,7.63948]
[1778069032865,41.15,82401.67,173.2,-0.11521,0.00012,7.63948]
[1778069033149,41.15,82396.96,173.2,-0.11578,0.00012,7.66573]
[1778069033464,41.15,82396.96,173.2,-0.11578,0.00012,7.66573]
[1778069035189,41.15,82390.16,173.2,-0.1166,0.00012,7.70378]
[1778069036833,41.15,82393.03,173.2,-0.11625,0.00012,7.68781]
[1778069036918,41.15,82391.55,173.2,-0.11643,0.00012,7.69615]
[1778069037993,41.15,82391.55,173.2,-0.11643,0.00012,7.69615]
[1778069038004,41.15,82391.55,173.2,-0.11643,0.00012,7.69615]
[1778069038100,41.15,82391.75,173.2,-0.1164,0.00012,7.69464]
[1778069038896,41.15,82391.75,173.2,-0.1164,0.00012,7.69464]
[1778069039085,41.15,82389.8,173.2,-0.11663,0.00012,7.70532]
[1778069043198,41.14,82386.53,173.2,-0.11701,0.00012,7.72264]
[1778069043757,41.14,82386.6,173.2,-0.117,0.00012,7.72225]
[1778069045078,41.14,82386.6,173.2,-0.117,0.00012,7.72225]
[1778069045771,41.15,82386.24,173.2,-0.11705,0.00012,7.72436]
[1778069046835,41.15,82386.24,173.2,-0.11705,0.00012,7.72436]
[1778069046875,41.15,82386.27,173.2,-0.11705,0.00012,7.72451]
[1778069047268,41.15,82386.27,173.2,-0.11705,0.00012,7.72451]
[1778069047546,41.15,82386.27,173.2,-0.11705,0.00012,7.72451]
[1778069048167,41.15,82386.27,173.2,-0.11705,0.00012,7.72451]
[1778069048588,41.15,82385.53,173.2,-0.11714,0.00012,7.72867]
[1778069048792,41.15,82384.28,173.2,-0.11729,0.00012,7.73568]
[1778069051969,41.15,82382.41,173.2,-0.11753,0.00012,7.74673]
[1778069051987,41.15,82385.0,173.2,-0.11722,0.00012,7.73253]
[1778069052639,41.15,82385.0,173.2,-0.11722,0.00012,7.73253]
[1778069052927,41.15,82385.84,173.2,-0.11713,0.00012,7.72813]
[1778069053241,41.15,82385.84,173.2,-0.11713,0.00012,7.72813]
[1778069058862,41.16,82387.26,173.2,-0.117,0.00012,7.72212]
[1778069064035,41.16,82387.28,173.2,-0.11702,0.00012,7.7233]
[1778069065717,41.17,82387.8,173.2,-0.11697,0.00012,7.72104]
[1778069065911,41.17,82388.36,173.2,-0.11691,0.00012,7.71823]
[1778069067380,41.17,82388.57,173.2,-0.11689,0.00012,7.71712]
[1778069067925,41.17,82389.64,173.2,-0.11676,0.00012,7.71121]
[1778069072961,41.17,82388.39,173.2,-0.11685,0.00012,7.71215]
[1778069077996,41.18,82388.68,173.2,-0.11685,0.00012,7.71222]
[1778069080149,41.18,82388.9,173.2,-0.11683,0.00012,7.71133]
[1778069081019,41.18,82388.87,173.2,-0.11685,0.00012,7.71217]
[1778069086054,41.19,82390.39,173.2,-0.11667,0.00012,7.70405]
[1778069087061,41.19,82390.39,173.2,-0.11667,0.00012,7.70405]
[1778069087205,41.19,82390.39,173.2,-0.11667,0.00012,7.70405]
[1778069087077,41.19,82390.3,173.2,-0.11669,0.00012,7.70463]
[1778069088075,41.19,82372.26,173.2,-0.11889,0.00012,7.80559]
[1778069090089,41.19,82363.63,173.2,-0.11996,0.00012,7.85451]
[1778069095124,41.19,82362.39,173.2,-0.12013,0.00012,7.86211]
[1778069096768,41.19,82360.88,173.2,-0.12032,0.00012,7.8707]
[1778069097138,41.19,82365.61,173.2,-0.11974,0.00012,7.84427]
[1778069098413,41.19,82366.06,173.2,-0.11968,0.00012,7.84159]
[1778069099152,41.19,82366.43,173.2,-0.11963,0.00012,7.83953]
[1778069100112,41.19,82366.43,173.2,-0.11963,0.00012,7.83953]
[1778069100159,41.19,82365.36,173.2,-0.11977,0.00012,7.84553]
[1778069101167,41.19,82372.73,173.2,-0.11886,0.00012,7.80424]
[1778069106201,41.19,82378.0,173.2,-0.11821,0.00012,7.77456]
[1778069111237,41.19,82374.51,173.2,-0.11863,0.00012,7.79394]
[1778069114058,41.19,82374.34,173.2,-0.11865,0.00012,7.79484]
[1778069114067,41.19,82374.34,173.2,-0.11865,0.00012,7.79484]
[1778069114158,41.19,82374.31,173.2,-0.11866,0.00012,7.79496]
[1778069115461,41.19,82366.38,173.2,-0.11963,0.00012,7.83954]
[1778069117089,41.19,82359.54,173.2,-0.12048,0.00012,7.87807]
[1778069122314,41.19,82358.48,173.2,-0.12063,0.00012,7.88452]
[1778069127349,41.19,82361.45,173.2,-0.12027,0.00012,7.86834]
[1778069132385,41.2,82360.86,173.2,-0.12026,0.00012,7.86449]
[1778069133748,41.2,82360.86,173.2,-0.12026,0.00012,7.86449]
[1778069134213,41.2,82361.72,173.2,-0.12015,0.00012,7.85978]
[1778069134385,41.2,82361.72,173.2,-0.12015,0.00012,7.85978]
[1778069134640,41.2,82361.72,173.2,-0.12015,0.00012,7.85978]
[1778069134642,41.2,82361.72,173.2,-0.12015,0.00012,7.85978]
[1778069135127,41.2,82361.72,173.2,-0.12015,0.00012,7.85978]
[1778069135179,41.2,82361.72,173.2,-0.12015,0.00012,7.85978]
[1778069135267,41.2,82361.72,173.2,-0.12015,0.00012,7.85978]
[1778069135254,41.2,82351.35,173.2,-0.12144,0.00012,7.91788]
[1778069135341,41.2,82351.35,173.2,-0.12144,0.00012,7.91788]
[1778069135976,41.2,82351.35,173.2,-0.12144,0.00012,7.91788]
[1778069136008,41.2,82341.27,173.2,-0.1227,0.00013,7.97436]
[1778069137859,41.2,82350.41,173.2,-0.12155,0.00012,7.9228]
[1778069143135,41.2,82346.58,173.2,-0.12203,0.00013,7.94449]
[1778069144071,41.2,82348.05,173.2,-0.12185,0.00013,7.93622]
[1778069149114,41.2,82348.1,173.2,-0.12184,0.00013,7.93604]
[1778069151197,41.2,82360.8,173.2,-0.12026,0.00012,7.86478]
[1778069152174,41.2,82360.8,173.2,-0.12026,0.00012,7.86478]
[1778069152275,41.2,82371.57,173.2,-0.11894,0.00012,7.80475]
[1778069155104,41.2,82378.34,173.2,-0.11812,0.00012,7.76732]
[1778069159997,41.2,82379.64,173.2,-0.11799,0.00012,7.76118]
[1778069160028,41.2,82379.64,173.2,-0.11799,0.00012,7.76118]
[1778069160274,41.2,82379.64,173.2,-0.11799,0.00012,7.76118]
[1778069160487,41.21,82379.51,173.2,-0.11801,0.00012,7.7622]
[1778069161069,41.21,82362.44,173.2,-0.12012,0.00012,7.85808]
[1778069161694,41.21,82362.44,173.2,-0.12012,0.00012,7.85808]
[1778069162095,41.21,82340.77,173.2,-0.12282,0.00013,7.98003]
[1778069166653,41.21,82339.0,173.2,-0.12304,0.00013,7.98979]
[1778069167021,41.21,82339.0,173.2,-0.12304,0.00013,7.98979]
[1778069168104,41.21,82338.87,173.2,-0.12306,0.00013,7.99047]
[1778069173145,41.21,82343.69,173.2,-0.12245,0.00013,7.96314]
[1778069175860,41.2,82344.37,173.2,-0.12236,0.00013,7.95926]
[1778069181185,41.2,82339.77,173.2,-0.12293,0.00013,7.98502]
[1778069181286,41.2,82339.74,173.2,-0.12294,0.00013,7.98509]
[1778069181867,41.2,82339.74,173.2,-0.12294,0.00013,7.98509]
[1778069185294,41.21,82340.61,173.2,-0.12283,0.00013,7.98061]
[1778069185314,41.21,82340.61,173.2,-0.12283,0.00013,7.98061]
[1778069185897,41.21,82341.19,173.2,-0.12277,0.00013,7.97755]
[1778069185989,41.21,82341.19,173.2,-0.12277,0.00013,7.97755]
[1778069186196,41.21,82342.61,173.2,-0.12259,0.00013,7.96977]
[1778069186636,41.21,82342.61,173.2,-0.12259,0.00013,7.96977]
[1778069188538,41.21,82345.15,173.2,-0.12227,0.00013,7.95544]
[1778069193822,41.21,82339.41,173.2,-0.12289,0.00013,7.97979]
[1778069198537,41.21,82340.26,173.2,-0.12278,0.00013,7.97486]
[1778069200458,41.21,82338.6,173.2,-0.12299,0.00013,7.98417]
[1778069200521,41.21,82338.6,173.2,-0.12299,0.00013,7.98417]
[1778069201286,41.21,82328.02,173.2,-0.12433,0.00013,8.04391]
[1778069201411,41.21,82328.02,173.2,-0.12433,0.00013,8.04391]
[1778069201769,41.21,82328.02,173.2,-0.12433,0.00013,8.04391]
[1778069202112,41.21,82328.02,173.2,-0.12433,0.00013,8.04391]
[1778069205450,41.21,82324.82,173.2,-0.12475,0.00013,8.06249]
[1778069207254,41.21,82328.29,173.2,-0.12431,0.00013,8.043]
[1778069207265,41.21,82331.22,173.2,-0.12394,0.00013,8.02659]
[1778069210943,41.21,82338.46,173.2,-0.12303,0.00013,7.98572]
[1778069215978,41.21,82331.87,173.2,-0.12385,0.00013,8.02266]
[1778069218536,41.21,82330.61,173.2,-0.12401,0.00013,8.02956]
[1778069218999,41.21,82329.79,173.2,-0.12411,0.00013,8.03408]
[1778069221919,41.21,82327.63,173.2,-0.12439,0.00013,8.04657]
[1778069222036,41.21,82327.63,173.2,-0.12439,0.00013,8.04657]
[1778069222303,41.21,82325.28,173.2,-0.1247,0.00013,8.06033]
[1778069223050,41.21,82325.28,173.2,-0.1247,0.00013,8.06033]
[1778069223086,41.21,82325.86,173.2,-0.12463,0.00013,8.05706]
[1778069224367,41.21,82325.86,173.2,-0.12463,0.00013,8.05706]
[1778069225042,41.21,82323.7,173.2,-0.12491,0.00013,8.06947]
[1778069229363,41.22,82315.39,173.2,-0.126,0.00013,8.11809]
[1778069232795,41.22,82314.46,173.2,-0.12613,0.00013,8.12384]
[1778069238133,41.23,82316.22,173.2,-0.12594,0.00013,8.11555]
[1778069243276,41.23,82316.77,173.2,-0.1259,0.00013,8.11361]
[1778069248295,41.24,82320.68,173.2,-0.12544,0.00013,8.09333]
[1778069248534,41.24,82326.33,173.2,-0.12473,0.00013,8.06176]
[1778069248573,41.24,82326.33,173.2,-0.12473,0.00013,8.06176]
[1778069249328,41.24,82326.33,173.2,-0.12473,0.00013,8.06176]
[1778069249367,41.24,82333.3,173.2,-0.12384,0.00013,8.02231]
[1778069250867,41.24,82335.75,173.2,-0.12353,0.00013,8.0085]
[1778069255446,41.24,82338.11,173.2,-0.12313,0.00013,7.98712]
[1778069261106,41.24,82341.68,173.2,-0.12268,0.00013,7.96685]
[1778069264436,41.24,82344.07,173.2,-0.12238,0.00013,7.95337]
[1778069265326,41.24,82350.56,173.2,-0.12157,0.00012,7.91691]
[1778069268158,41.24,82353.79,173.2,-0.12117,0.00012,7.89893]
[1778069269636,41.24,82353.82,173.2,-0.12117,0.00012,7.89894]
[1778069273816,41.24,82353.62,173.2,-0.1212,0.00012,7.90042]
[1778069275396,41.24,82369.57,173.2,-0.11923,0.00012,7.81122]
[1778069278417,41.24,82378.6,173.2,-0.11814,0.00012,7.76146]
[1778069281097,41.24,82379.16,173.2,-0.11808,0.00012,7.75892]
[1778069287010,41.25,82378.92,173.2,-0.11814,0.00012,7.76165]
[1778069292679,41.26,82380.34,173.2,-0.118,0.00012,7.75543]
[1778069295843,41.26,82387.26,173.2,-0.11718,0.00012,7.71776]
[1778069300638,41.27,82392.69,173.2,-0.11656,0.00012,7.68935]
[1778069306161,41.27,82393.49,173.2,-0.11651,0.00012,7.6868]
[1778069306803,41.28,82393.26,173.2,-0.11654,0.00012,7.68846]
[1778069307378,41.28,82393.26,173.2,-0.11654,0.00012,7.68846]
[1778069308930,41.28,82393.34,173.2,-0.11655,0.00012,7.68877]
[1778069309985,41.28,82393.3,173.2,-0.11656,0.00012,7.68937]
[1778069310383,41.28,82393.3,173.2,-0.11656,0.00012,7.68937]
[1778069312099,41.28,82393.46,173.2,-0.11646,0.00012,7.68148]
[1778069313934,41.29,82395.58,173.2,-0.11622,0.00012,7.67046]
[1778069319281,41.29,82392.11,173.2,-0.11668,0.00012,7.69177]
[1778069324741,41.3,82398.44,173.2,-0.11597,0.00012,7.65912]
[1778069326316,41.3,82398.44,173.2,-0.11597,0.00012,7.65912]
[1778069328487,41.31,82396.31,173.2,-0.11625,0.00012,7.67177]
[1778069337832,41.32,82393.5,173.2,-0.11667,0.00012,7.6913]
[1778069344402,41.32,82393.43,173.2,-0.11669,0.00012,7.69238]
[1778069345244,41.33,82386.54,173.2,-0.11757,0.00012,7.73245]
[1778069346093,41.33,82375.44,173.2,-0.11893,0.00012,7.79462]
[1778069348040,41.33,82369.8,173.2,-0.11963,0.00012,7.82631]
[1778069348280,41.33,82369.8,173.2,-0.11963,0.00012,7.82631]
[1778069352126,41.33,82363.08,173.2,-0.12047,0.00012,7.86435]
[1778069356139,41.34,82359.6,173.2,-0.1209,0.00012,7.88408]
[1778069358528,41.34,82359.33,173.2,-0.12094,0.00012,7.88569]
[1778069361573,41.34,82350.2,173.2,-0.12208,0.00012,7.93692]
[1778069365023,41.34,82359.33,173.2,-0.12094,0.00012,7.88565]
[1778069366131,41.34,82359.33,173.2,-0.12094,0.00012,7.88565]
[1778069366135,41.34,82359.33,173.2,-0.12094,0.00012,7.88565]
[1778069372072,41.34,82359.15,173.2,-0.12087,0.00012,7.87928]
[1778069377107,41.34,82359.9,173.2,-0.12078,0.00012,7.87539]
[1778069382146,41.34,82361.11,173.2,-0.12064,0.00012,7.86896]
[1778069387360,41.34,82359.92,173.2,-0.1208,0.00012,7.8759]
[1778069390200,41.34,82349.68,173.2,-0.12207,0.00012,7.93346]
[1778069391594,41.34,82349.68,173.2,-0.12207,0.00012,7.93344]
[1778069396990,41.34,82352.22,173.2,-0.12175,0.00012,7.9191]
[1778069398525,41.34,82352.87,173.2,-0.12167,0.00012,7.91545]
[1778069399485,41.34,82352.66,173.2,-0.1217,0.00012,7.91662]
[1778069399525,41.34,82352.66,173.2,-0.1217,0.00012,7.91662]
[1778069400406,41.34,82350.78,173.2,-0.12193,0.00012,7.92716]
[1778069400474,41.34,82350.68,173.2,-0.12195,0.00012,7.9277]
[1778069400872,41.34,82350.68,173.2,-0.12195,0.00012,7.9277]
[1778069401330,41.34,82350.68,173.2,-0.12195,0.00012,7.9277]
[1778069402284,41.34,82340.87,173.2,-0.12319,0.00013,7.98318]
[1778069403689,41.34,82341.44,173.2,-0.12312,0.00013,7.98012]
[1778069403853,41.34,82341.44,173.2,-0.12312,0.00013,7.98012]
[1778069403874,41.34,82341.44,173.2,-0.12312,0.00013,7.98012]
[1778069403961,41.34,82341.44,173.2,-0.12312,0.00013,7.98012]
[1778069404714,41.34,82337.3,173.2,-0.12364,0.00013,8.00353]
[1778069410344,41.35,82334.1,173.2,-0.12406,0.00013,8.02204]
[1778069415375,41.35,82334.43,173.2,-0.12403,0.00013,8.02067]
[1778069420410,41.35,82334.65,173.2,-0.12401,0.00013,8.01989]
[1778069422250,41.35,82334.26,173.2,-0.12406,0.00013,8.02217]
[1778069422424,41.35,82332.53,173.2,-0.12428,0.00013,8.03199]
[1778069424439,41.35,82320.74,173.2,-0.12579,0.00013,8.09904]
[1778069429474,41.36,82326.46,173.2,-0.12509,0.00013,8.06807]
[1778069429674,41.36,82326.46,173.2,-0.12509,0.00013,8.06807]
[1778069429723,41.36,82326.46,173.2,-0.12509,0.00013,8.06807]
[1778069430046,41.36,82326.46,173.2,-0.12509,0.00013,8.06807]
[1778069430481,41.36,82330.36,173.2,-0.1246,0.00013,8.04637]
[1778069435516,41.36,82330.18,173.2,-0.12453,0.00013,8.03987]
[1778069440551,41.36,82332.1,173.2,-0.1243,0.00013,8.02948]
[1778069445586,41.36,82334.35,173.2,-0.12402,0.00013,8.01722]
[1778069447226,41.36,82332.85,173.2,-0.12422,0.00013,8.02575]
[1778069448522,41.36,82335.03,173.2,-0.12394,0.00013,8.01359]
[1778069448573,41.36,82335.03,173.2,-0.12395,0.00013,8.0137]
[1778069449491,41.36,82335.03,173.2,-0.12395,0.00013,8.0137]
[1778069452309,41.36,82338.97,173.2,-0.12344,0.00013,7.99134]
[1778069452312,41.36,82338.97,173.2,-0.12344,0.00013,7.99134]
[1778069452903,41.36,82340.29,173.2,-0.12327,0.00013,7.98382]
[1778069458734,41.36,82345.78,173.2,-0.12258,0.00013,7.95263]
[1778069461960,41.36,82344.54,173.2,-0.12273,0.00013,7.95945]
[1778069466498,41.36,82332.56,173.2,-0.12423,0.00013,8.02639]
[1778069466664,41.36,82332.56,173.2,-0.12423,0.00013,8.02639]
[1778069467564,41.36,82332.56,173.2,-0.12423,0.00013,8.02639]
[1778069466735,41.36,82326.63,173.2,-0.12498,0.00013,8.05959]
[1778069470269,41.36,82325.98,173.2,-0.12506,0.00013,8.06335]
[1778069470667,41.36,82326.3,173.2,-0.12502,0.00013,8.06159]
[1778069470989,41.36,82326.3,173.2,-0.12502,0.00013,8.06159]
[1778069471059,41.36,82333.2,173.2,-0.12415,0.00013,8.02283]
[1778069472167,41.36,82341.02,173.2,-0.12316,0.00013,7.97876]
[1778069478048,41.36,82340.7,173.2,-0.12319,0.00013,7.98015]
[1778069478520,41.36,82340.7,173.2,-0.12319,0.00013,7.98015]
[1778069478604,41.36,82340.79,173.2,-0.12318,0.00013,7.97948]
[1778069480833,41.36,82332.02,173.2,-0.12429,0.00013,8.02903]
[1778069485869,41.36,82330.86,173.2,-0.12445,0.00013,8.036]
[1778069489871,41.36,82330.2,173.2,-0.12454,0.00013,8.03997]
[1778069496474,41.36,82328.28,173.2,-0.12469,0.00013,8.04348]
[1778069497319,41.36,82326.33,173.2,-0.12494,0.00013,8.05452]
[1778069502987,41.36,82322.43,173.2,-0.12545,0.00013,8.07672]
[1778069504578,41.36,82322.43,173.2,-0.12545,0.00013,8.07672]
[1778069504723,41.36,82321.95,173.2,-0.12551,0.00013,8.07944]
[1778069505108,41.36,82321.71,173.2,-0.12554,0.00013,8.08081]
[1778069505701,41.36,82321.71,173.2,-0.12554,0.00013,8.08081]
[1778069506120,41.36,82321.71,173.2,-0.12554,0.00013,8.08081]
[1778069506450,41.36,82321.71,173.2,-0.12554,0.00013,8.08081]
[1778069508870,41.37,82320.05,173.2,-0.12576,0.00013,8.09069]
[1778069509029,41.37,82323.9,173.2,-0.12528,0.00013,8.06927]
[1778069509703,41.37,82323.9,173.2,-0.12528,0.00013,8.06927]
[1778069515455,41.37,82325.37,173.2,-0.12509,0.00013,8.06122]
[1778069517828,41.37,82325.48,173.2,-0.12508,0.00013,8.06072]
[1778069518092,41.37,82325.44,173.2,-0.12509,0.00013,8.06098]
[1778069519198,41.37,82325.44,173.2,-0.12509,0.00013,8.06098]
[1778069525141,41.38,82320.15,173.2,-0.12581,0.00013,8.09286]
[1778069530165,41.38,82319.22,173.2,-0.12595,0.00013,8.09912]
[1778069535212,41.39,82315.89,173.2,-0.12641,0.00013,8.11928]
[1778069540248,41.39,82317.16,173.2,-0.12627,0.00013,8.11318]
[1778069545283,41.4,82315.03,173.2,-0.12657,0.00013,8.12623]
[1778069550318,41.4,82314.97,173.2,-0.12659,0.00013,8.12752]
[1778069555355,41.4,82313.29,173.2,-0.12673,0.00013,8.13015]
[1778069562405,41.41,82313.33,173.2,-0.12676,0.00013,8.13124]
[1778069564348,41.41,82313.33,173.2,-0.12676,0.00013,8.13124]
[1778069564364,41.41,82313.33,173.2,-0.12676,0.00013,8.13124]
[1778069564424,41.41,82314.12,173.2,-0.12667,0.00013,8.12716]
[1778069565208,41.41,82314.12,173.2,-0.12667,0.00013,8.12716]
[1778069565427,41.41,82316.38,173.2,-0.12637,0.00013,8.11437]
[1778069566553,41.41,82316.38,173.2,-0.12637,0.00013,8.11437]
[1778069568029,41.41,82313.59,173.2,-0.12674,0.00013,8.13051]
[1778069568415,41.41,82313.59,173.2,-0.12674,0.00013,8.13051]
[1778069569455,41.41,82305.84,173.2,-0.12775,0.00013,8.17455]
[1778069574490,41.41,82306.06,173.2,-0.12773,0.00013,8.17387]
[1778069579525,41.42,82306.01,173.2,-0.12775,0.00013,8.17481]
[1778069580918,41.42,82310.16,173.2,-0.12722,0.00013,8.15155]
[1778069581788,41.42,82313.29,173.2,-0.12682,0.00013,8.13404]
[1778069581940,41.42,82313.29,173.2,-0.12682,0.00013,8.13404]
[1778069581953,41.42,82313.29,173.2,-0.12682,0.00013,8.13404]
[1778069582664,41.42,82313.29,173.2,-0.12682,0.00013,8.13404]
[1778069582703,41.42,82326.76,173.2,-0.1251,0.00013,8.05834]
[1778069585980,41.42,82328.76,173.2,-0.12486,0.00013,8.04771]
[1778069585990,41.42,82328.76,173.2,-0.12486,0.00013,8.04771]
[1778069586584,41.42,82329.64,173.2,-0.12476,0.00013,8.04308]
[1778069589168,41.42,82331.89,173.2,-0.12448,0.00013,8.03059]
[1778069589605,41.42,82330.91,173.2,-0.1246,0.00013,8.03618]
[1778069591327,41.42,82331.64,173.2,-0.12452,0.00013,8.03242]
[1778069591619,41.43,82331.6,173.2,-0.12453,0.00013,8.03298]
[1778069593483,41.43,82329.98,173.2,-0.12474,0.00013,8.04215]
[1778069598668,41.43,82328.69,173.2,-0.12491,0.00013,8.04971]
[1778069603704,41.43,82328.39,173.2,-0.12495,0.00013,8.05171]
[1778069608739,41.43,82328.87,173.2,-0.1249,0.00013,8.04927]
[1778069612756,41.43,82329.34,173.2,-0.12474,0.00013,8.03899]
[1778069612789,41.43,82329.2,173.2,-0.12476,0.00013,8.03984]
[1778069613774,41.43,82323.47,173.2,-0.1255,0.00013,8.07237]
[1778069616447,41.43,82321.85,173.2,-0.12571,0.00013,8.08176]
[1778069616548,41.43,82321.79,173.2,-0.12572,0.00013,8.08236]
[1778069617125,41.43,82321.79,173.2,-0.12572,0.00013,8.08236]
[1778069617175,41.43,82321.75,173.2,-0.12573,0.00013,8.08259]
[1778069623844,41.44,82321.42,173.2,-0.12581,0.00013,8.08625]
[1778069626941,41.44,82320.87,173.2,-0.12589,0.00013,8.08986]
[1778069627032,41.44,82321.44,173.2,-0.12583,0.00013,8.0869]
[1778069628744,41.44,82321.44,173.2,-0.12583,0.00013,8.0869]
[1778069628879,41.44,82321.74,173.2,-0.12579,0.00013,8.0852]
[1778069632733,41.45,82323.33,173.2,-0.1256,0.00013,8.07678]
[1778069632771,41.45,82323.09,173.2,-0.12564,0.00013,8.07866]
[1778069636060,41.45,82326.52,173.2,-0.1252,0.00013,8.0594]
[1778069637225,41.45,82327.6,173.2,-0.12507,0.00013,8.05336]
[1778069637301,41.45,82327.61,173.2,-0.12507,0.00013,8.05334]
[1778069639238,41.45,82320.38,173.2,-0.126,0.00013,8.09453]
[1778069640458,41.45,82320.38,173.2,-0.126,0.00013,8.09453]
[1778069640459,41.45,82320.38,173.2,-0.126,0.00013,8.09453]
[1778069640478,41.45,82319.42,173.2,-0.12613,0.00013,8.10017]
[1778069642119,41.45,82324.08,173.2,-0.12553,0.00013,8.07395]
[1778069642346,41.45,82324.08,173.2,-0.12553,0.00013,8.07395]
[1778069642874,41.45,82327.06,173.2,-0.12515,0.00013,8.05722]
[1778069642989,41.45,82327.06,173.2,-0.12515,0.00013,8.05722]
[1778069643743,41.45,82327.06,173.2,-0.12515,0.00013,8.05722]
[1778069643588,41.45,82337.7,173.2,-0.12381,0.00013,7.99755]
[1778069644153,41.45,82351.34,173.2,-0.12209,0.00012,7.92105]
[1778069644854,41.45,82351.34,173.2,-0.12209,0.00012,7.92105]
[1778069645336,41.45,82351.34,173.2,-0.12209,0.00012,7.92105]
[1778069645491,41.45,82351.34,173.2,-0.12209,0.00012,7.92105]
[1778069647460,41.45,82361.37,173.2,-0.12084,0.00012,7.865]
[1778069649281,41.45,82369.88,173.2,-0.1198,0.00012,7.81769]
[1778069651737,41.45,82361.98,173.2,-0.12078,0.00012,7.86205]
[1778069652126,41.45,82361.98,173.2,-0.12078,0.00012,7.86205]
[1778069653106,41.45,82363.03,173.2,-0.12065,0.00012,7.85626]
[1778069658089,41.46,82355.7,173.2,-0.12157,0.00012,7.89758]
[1778069663091,41.46,82355.23,173.2,-0.12163,0.00012,7.90025]
[1778069663232,41.46,82355.23,173.2,-0.12163,0.00012,7.90025]
[1778069663351,41.46,82355.23,173.2,-0.12163,0.00012,7.90025]
[1778069663827,41.46,82354.1,173.2,-0.12177,0.00012,7.90658]
[1778069664614,41.47,82331.35,173.2,-0.12469,0.00013,8.03661]
[1778069665611,41.47,82318.03,173.2,-0.1264,0.00013,8.11218]
[1778069667500,41.47,82317.63,173.2,-0.12645,0.00013,8.1144]
[1778069667600,41.47,82317.95,173.2,-0.12641,0.00013,8.11256]
[1778069668186,41.47,82317.95,173.2,-0.12641,0.00013,8.11256]
[1778069668508,41.47,82317.95,173.2,-0.12641,0.00013,8.11256]
[1778069668551,41.47,82317.88,173.2,-0.12641,0.00013,8.11266]
[1778069671438,41.47,82317.81,173.2,-0.12643,0.00013,8.11348]
[1778069671441,41.47,82317.81,173.2,-0.12643,0.00013,8.11348]
[1778069671664,41.47,82317.81,173.2,-0.12643,0.00013,8.11348]
[1778069671765,41.47,82315.4,173.2,-0.12664,0.00013,8.11943]
[1778069672020,41.47,82315.4,173.2,-0.12664,0.00013,8.11943]
[1778069672388,41.47,82315.4,173.2,-0.12664,0.00013,8.11943]
[1778069672754,41.47,82314.53,173.2,-0.12675,0.00013,8.12426]
[1778069673645,41.47,82314.53,173.2,-0.12675,0.00013,8.12426]
[1778069674683,41.47,82316.82,173.2,-0.12646,0.00013,8.11157]
[1778069674764,41.47,82316.82,173.2,-0.12646,0.00013,8.11157]
[1778069674918,41.47,82316.82,173.2,-0.12646,0.00013,8.11157]
[1778069674797,41.47,82294.92,173.2,-0.12929,0.00013,8.23492]
[1778069675207,41.47,82294.92,173.2,-0.12929,0.00013,8.23492]
[1778069675405,41.47,82294.92,173.2,-0.12929,0.00013,8.23492]
[1778069675807,41.47,82271.18,173.2,-0.13241,0.00013,8.36926]
[1778069676591,41.47,82271.18,173.2,-0.13241,0.00013,8.36926]
[1778069676697,41.47,82271.18,173.2,-0.13241,0.00013,8.36926]
[1778069676815,41.47,82267.64,173.2,-0.13288,0.00013,8.38926]
[1778069677718,41.47,82241.15,173.2,-0.13642,0.00014,8.53946]
[1778069678854,41.47,82222.17,173.2,-0.139,0.00014,8.64737]
[1778069683657,41.47,82228.68,173.2,-0.13809,0.00014,8.60957]
[1778069685749,41.47,82226.35,173.7,-0.13841,0.00014,8.62275]
[1778069685789,41.47,82226.35,173.7,-0.13841,0.00014,8.62275]
[1778069685868,41.47,82227.13,173.7,-0.1383,0.00014,8.61823]
[1778069685951,41.47,82227.13,173.7,-0.1383,0.00014,8.61823]
[1778069686046,41.47,82227.13,173.7,-0.1383,0.00014,8.61823]
[1778069686655,41.47,82227.13,173.7,-0.1383,0.00014,8.61823]
[1778069686759,41.47,82227.13,173.7,-0.1383,0.00014,8.61823]
[1778069686860,41.48,82210.27,173.7,-0.14071,0.00014,8.71839]
[1778069687177,41.48,82210.27,173.7,-0.14071,0.00014,8.71839]
[1778069687758,41.49,82197.86,173.7,-0.14244,0.00014,8.78935]
[1778069688507,41.49,82197.86,173.7,-0.14244,0.00014,8.78935]
[1778069688706,41.49,82197.86,173.7,-0.14244,0.00014,8.78935]
[1778069688720,41.49,82199.23,173.7,-0.14225,0.00014,8.78173]
[1778069689028,41.49,82199.23,173.7,-0.14225,0.00014,8.78173]
[1778069689230,41.49,82199.23,173.7,-0.14225,0.00014,8.78173]
[1778069690339,41.49,82213.89,173.7,-0.14022,0.00014,8.69799]
[1778069694619,41.48,82209.52,173.7,-0.14081,0.00014,8.72226]
[1778069694879,41.48,82209.52,173.7,-0.14081,0.00014,8.72226]
[1778069695427,41.48,82208.45,173.7,-0.14095,0.00014,8.72819]
[1778069696602,41.48,82207.18,173.7,-0.14113,0.00014,8.73548]
[1778069696919,41.48,82204.67,173.7,-0.14147,0.00014,8.74959]
[1778069698506,41.48,82201.73,173.7,-0.14188,0.00014,8.76636]
[1778069698574,41.48,82195.29,173.7,-0.14277,0.00014,8.80306]
[1778069700461,41.48,82195.89,173.7,-0.14269,0.00014,8.79964]
[1778069702206,41.48,82190.15,173.7,-0.14351,0.00014,8.83303]
[1778069702250,41.48,82190.15,173.7,-0.14351,0.00014,8.83303]
[1778069702464,41.48,82190.15,173.7,-0.14351,0.00014,8.83303]
[1778069702813,41.48,82197.77,173.7,-0.14244,0.00014,8.78949]
[1778069703391,41.48,82197.77,173.7,-0.14244,0.00014,8.78949]
[1778069703490,41.49,82205.72,173.7,-0.14134,0.00014,8.74439]
[1778069704433,41.49,82205.72,173.7,-0.14134,0.00014,8.74439]
[1778069704860,41.49,82210.65,173.7,-0.14066,0.00014,8.71636]
[1778069705917,41.48,82221.63,173.7,-0.13915,0.00014,8.65372]
[1778069706880,41.48,82242.36,173.7,-0.13633,0.00013,8.53587]
[1778069707971,41.48,82245.74,173.7,-0.13588,0.00013,8.51678]
[1778069708018,41.48,82245.74,173.7,-0.13588,0.00013,8.51678]
[1778069708078,41.48,82245.74,173.7,-0.13588,0.00013,8.51678]
[1778069708506,41.48,82245.74,173.7,-0.13588,0.00013,8.51678]
[1778069708584,41.48,82265.19,173.7,-0.13327,0.00013,8.40617]
[1778069708952,41.48,82265.19,173.7,-0.13327,0.00013,8.40617]
[1778069709849,41.48,82275.57,173.7,-0.13189,0.00013,8.34724]
[1778069711794,41.48,82281.31,173.7,-0.13114,0.00013,8.3148]
[1778069711817,41.48,82281.31,173.7,-0.13114,0.00013,8.3148]
[1778069711966,41.48,82281.31,173.7,-0.13114,0.00013,8.3148]
[1778069712022,41.48,82281.31,173.7,-0.13114,0.00013,8.3148]
[1778069711850,41.48,82277.35,173.7,-0.13165,0.00013,8.337]
[1778069712109,41.48,82277.35,173.7,-0.13165,0.00013,8.337]
[1778069712124,41.48,82277.35,173.7,-0.13165,0.00013,8.337]
[1778069712218,41.48,82277.35,173.7,-0.13165,0.00013,8.337]
[1778069712238,41.48,82277.35,173.7,-0.13165,0.00013,8.337]
[1778069712292,41.48,82277.35,173.7,-0.13165,0.00013,8.337]
[1778069712712,41.48,82277.35,173.7,-0.13165,0.00013,8.337]
[1778069712872,41.48,82277.35,173.7,-0.13165,0.00013,8.337]
[1778069712858,41.48,82242.29,173.7,-0.13633,0.00013,8.53562]
[1778069713213,41.48,82242.29,173.7,-0.13633,0.00013,8.53562]
[1778069713516,41.48,82242.29,173.7,-0.13633,0.00013,8.53562]
[1778069713561,41.48,82242.29,173.7,-0.13633,0.00013,8.53562]
[1778069713692,41.48,82242.29,173.7,-0.13633,0.00013,8.53562]
[1778069713736,41.49,82202.12,173.7,-0.14186,0.00014,8.76543]
[1778069714085,41.49,82202.12,173.7,-0.14186,0.00014,8.76543]
[1778069714088,41.49,82202.12,173.7,-0.14186,0.00014,8.76543]
[1778069714472,41.49,82202.12,173.7,-0.14186,0.00014,8.76543]
[1778069714931,41.49,82211.6,173.7,-0.14053,0.00014,8.71099]
[1778069715741,41.49,82231.52,173.7,-0.1378,0.00014,8.59756]
[1778069716926,41.49,82244.51,173.7,-0.13605,0.00013,8.52382]
[1778069720592,41.49,82236.3,173.7,-0.13717,0.00014,8.57098]
[1778069724960,41.49,82242.62,173.7,-0.13632,0.00013,8.53531]
[1778069725892,41.49,82234.35,173.7,-0.13744,0.00014,8.58237]
[1778069728887,41.49,82240.08,173.7,-0.13667,0.00014,8.5499]
[1778069728929,41.49,82240.08,173.7,-0.13667,0.00014,8.5499]
[1778069729089,41.49,82240.08,173.7,-0.13667,0.00014,8.5499]
[1778069729135,41.49,82240.08,173.7,-0.13667,0.00014,8.5499]
[1778069729136,41.49,82240.08,173.7,-0.13667,0.00014,8.5499]
[1778069729445,41.49,82239.64,173.7,-0.13673,0.00014,8.55248]
[1778069729696,41.49,82239.64,173.7,-0.13673,0.00014,8.55248]
[1778069729744,41.49,82239.64,173.7,-0.13673,0.00014,8.55248]
[1778069729915,41.49,82213.24,173.7,-0.14033,0.00014,8.70261]
[1778069730895,41.49,82192.5,173.7,-0.14321,0.00014,8.82105]
[1778069731715,41.49,82192.5,173.7,-0.14321,0.00014,8.82105]
[1778069731759,41.49,82192.5,173.7,-0.14321,0.00014,8.82105]
[1778069731855,41.49,82192.74,173.7,-0.14308,0.00014,8.81197]
[1778069732339,41.49,82192.74,173.7,-0.14308,0.00014,8.81197]
[1778069732859,41.49,82192.74,173.7,-0.14308,0.00014,8.81197]
[1778069732961,41.49,82205.49,173.7,-0.14132,0.00014,8.73948]
[1778069733688,41.49,82219.51,173.7,-0.13938,0.00014,8.65952]
[1778069736709,41.49,82212.83,173.7,-0.14029,0.00014,8.69736]
[1778069739730,41.49,82224.37,173.7,-0.1387,0.00014,8.63142]
[1778069740314,41.49,82224.37,173.7,-0.1387,0.00014,8.63142]
[1778069743982,41.49,82232.89,173.7,-0.13754,0.00014,8.58301]
[1778069746821,41.49,82233.97,173.7,-0.1374,0.00014,8.57696]
[1778069747969,41.49,82246.31,173.7,-0.13574,0.00013,8.50706]
[1778069749813,41.49,82259.63,173.7,-0.13396,0.00013,8.43192]
[1778069754721,41.5,82262.57,173.7,-0.13359,0.00013,8.41635]
[1778069754979,41.5,82262.57,173.7,-0.13359,0.00013,8.41635]
[1778069754991,41.5,82262.57,173.7,-0.13359,0.00013,8.41635]
[1778069755857,41.5,82280.35,173.7,-0.13125,0.00013,8.31594]
[1778069756967,41.5,82288.99,173.7,-0.13011,0.00013,8.26711]
[1778069758923,41.5,82297.53,173.7,-0.129,0.00013,8.21903]
[1778069760038,41.5,82296.96,173.7,-0.12908,0.00013,8.22233]
[1778069762856,41.5,82293.57,173.7,-0.12952,0.00013,8.24161]
[1778069762907,41.5,82289.13,173.7,-0.1301,0.00013,8.26671]
[1778069765928,41.5,82279.7,173.7,-0.13136,0.00013,8.3207]
[1778069766657,41.5,82279.7,173.7,-0.13136,0.00013,8.3207]
[1778069766935,41.5,82276.51,173.7,-0.13178,0.00013,8.33892]
[1778069770963,41.51,82268.97,173.7,-0.13281,0.00013,8.38302]
[1778069773042,41.51,82268.31,173.7,-0.13291,0.00013,8.38743]
[1778069773442,41.51,82268.31,173.7,-0.13291,0.00013,8.38743]
[1778069777668,41.52,82262.07,173.7,-0.13377,0.00013,8.42388]
[1778069783996,41.52,82263.24,173.7,-0.13365,0.00013,8.41883]
[1778069789003,41.53,82265.33,173.7,-0.1334,0.00013,8.40816]
[1778069789093,41.53,82266.3,173.7,-0.13328,0.00013,8.40324]
[1778069792577,41.53,82271.08,173.7,-0.13256,0.00013,8.36863]
[1778069792848,41.53,82269.94,173.7,-0.13271,0.00013,8.37517]
[1778069793753,41.53,82269.94,173.7,-0.13271,0.00013,8.37517]
[1778069793778,41.53,82272.14,173.7,-0.13241,0.00013,8.3626]
[1778069796118,41.53,82273.0,173.7,-0.1323,0.00013,8.35787]
[1778069796552,41.53,82274.46,173.7,-0.13211,0.00013,8.34975]
[1778069798249,41.53,82275.74,173.7,-0.13194,0.00013,8.3424]
[1778069799788,41.53,82276.38,173.7,-0.13186,0.00013,8.33868]
[1778069799788,41.53,82276.0,173.7,-0.1319,0.00013,8.34063]
[1778069802989,41.53,82275.33,173.7,-0.132,0.00013,8.3447]
[1778069803044,41.53,82270.22,173.7,-0.13267,0.00013,8.37367]
[1778069803191,41.53,82263.19,173.7,-0.13361,0.00013,8.41343]
[1778069805677,41.53,82259.24,173.7,-0.13414,0.00013,8.43605]
[1778069805678,41.53,82260.92,173.7,-0.13393,0.00013,8.42704]
[1778069806270,41.53,82260.92,173.7,-0.13393,0.00013,8.42704]
[1778069806598,41.54,82264.34,173.7,-0.13348,0.00013,8.40798]
[1778069807374,41.54,82264.34,173.7,-0.13348,0.00013,8.40798]
[1778069808499,41.54,82267.78,173.7,-0.13302,0.00013,8.38853]
[1778069808554,41.54,82269.7,173.7,-0.13277,0.00013,8.37799]
[1778069810240,41.54,82279.45,173.7,-0.1315,0.00013,8.32335]
[1778069811247,41.54,82286.35,173.7,-0.1306,0.00013,8.28459]
[1778069816282,41.54,82287.11,173.7,-0.13052,0.00013,8.28147]
[1778069819676,41.55,82285.42,173.7,-0.13076,0.00013,8.29146]
[1778069819738,41.55,82284.9,173.7,-0.13083,0.00013,8.29483]
[1778069823333,41.55,82285.9,173.7,-0.1307,0.00013,8.28914]
[1778069823434,41.55,82285.43,173.7,-0.13076,0.00013,8.29177]
[1778069824338,41.55,82277.77,173.7,-0.13177,0.00013,8.33521]
[1778069826740,41.55,82273.43,173.7,-0.13235,0.00013,8.35987]
[1778069827544,41.55,82273.29,173.7,-0.13237,0.00013,8.3609]
[1778069827865,41.55,82257.44,173.7,-0.13448,0.00013,8.45073]
[1778069828635,41.55,82240.71,173.7,-0.13673,0.00014,8.54558]
[1778069832744,41.55,82233.57,173.7,-0.13771,0.00014,8.58637]
[1778069834842,41.55,82231.21,173.7,-0.13803,0.00014,8.59976]
[1778069837180,41.55,82235.29,173.7,-0.13747,0.00014,8.57666]
[1778069842464,41.55,82226.99,173.7,-0.13861,0.00014,8.62401]
[1778069845485,41.55,82237.29,173.7,-0.13721,0.00014,8.56553]
[1778069850520,41.55,82231.65,173.7,-0.13798,0.00014,8.5978]
[1778069852057,41.55,82231.65,173.7,-0.13798,0.00014,8.5978]
[1778069857150,41.55,82234.96,173.7,-0.13743,0.00014,8.57125]
[1778069859583,41.56,82242.76,173.7,-0.13638,0.00013,8.52714]
[1778069862604,41.56,82249.33,173.7,-0.13552,0.00013,8.49096]
[1778069867639,41.57,82251.66,173.7,-0.13529,0.00013,8.48127]
[1778069871935,41.58,82247.21,173.7,-0.1359,0.00013,8.50711]
[1778069874698,41.58,82246.63,173.7,-0.13599,0.00013,8.51079]
[1778069875510,41.58,82249.86,173.7,-0.13556,0.00013,8.49263]
[1778069875768,41.58,82249.86,173.7,-0.13556,0.00013,8.49263]
[1778069876830,41.58,82254.63,173.7,-0.13492,0.00013,8.4658]
[1778069877055,41.58,82254.63,173.7,-0.13492,0.00013,8.4658]
[1778069877156,41.58,82267.67,173.7,-0.13319,0.00013,8.39229]
[1778069877199,41.58,82267.67,173.7,-0.13319,0.00013,8.39229]
[1778069877799,41.58,82267.67,173.7,-0.13319,0.00013,8.39229]
[1778069877880,41.58,82276.89,173.7,-0.13198,0.00013,8.34055]
[1778069880808,41.58,82279.34,173.7,-0.13166,0.00013,8.327]
[1778069880876,41.58,82279.62,173.7,-0.13163,0.00013,8.32557]
[1778069886777,41.59,82273.39,173.7,-0.1325,0.00013,8.36299]
[1778069890985,41.6,82281.71,173.7,-0.13144,0.00013,8.3175]
[1778069891916,41.6,82281.71,173.7,-0.13144,0.00013,8.3175]
[1778069891991,41.6,82281.71,173.7,-0.13144,0.00013,8.3175]
[1778069892086,41.6,82282.02,173.7,-0.13141,0.00013,8.31616]
[1778069893826,41.6,82290.1,173.7,-0.13036,0.00013,8.27105]
[1778069898493,41.61,82290.17,173.7,-0.13037,0.00013,8.27158]
[1778069898861,41.62,82286.38,173.7,-0.13097,0.00013,8.29759]
[1778069899868,41.64,82279.67,173.7,-0.13195,0.00013,8.33964]
[1778069902249,41.67,82280.45,173.7,-0.13201,0.00013,8.34245]
[1778069903084,41.68,82283.95,173.7,-0.13158,0.00013,8.32401]
[1778069905047,41.68,82292.15,173.7,-0.13055,0.00013,8.2796]
[1778069909052,41.69,82293.13,173.7,-0.13044,0.00013,8.27474]
[1778069909105,41.69,82293.18,173.7,-0.13043,0.00013,8.27468]
[1778069910946,41.69,82299.56,173.7,-0.1296,0.00013,8.23884]
[1778069912665,41.69,82298.05,173.7,-0.1297,0.00013,8.23949]
[1778069913970,41.69,82322.04,173.7,-0.12661,0.00013,8.10511]
[1778069916991,41.7,82315.45,173.7,-0.12751,0.00013,8.14431]
[1778069920213,41.71,82321.54,173.7,-0.12683,0.00013,8.11465]
[1778069923312,41.73,82318.24,173.7,-0.12734,0.00013,8.13707]
[1778069924041,41.75,82316.93,173.7,-0.1276,0.00013,8.14842]
[1778069925226,41.76,82315.68,173.7,-0.12785,0.00013,8.15925]
[1778069926055,41.77,82315.84,173.7,-0.12785,0.00013,8.15952]
[1778069926286,41.77,82315.84,173.7,-0.12785,0.00013,8.15952]
[1778069926339,41.77,82315.84,173.7,-0.12785,0.00013,8.15952]
[1778069927062,41.78,82311.45,173.7,-0.1285,0.00013,8.18772]
[1778069927798,41.78,82311.45,173.7,-0.1285,0.00013,8.18772]
[1778069928069,41.79,82305.05,173.7,-0.1294,0.00013,8.22673]
[1778069928424,41.79,82305.05,173.7,-0.1294,0.00013,8.22673]
[1778069929076,41.79,82300.62,173.7,-0.12998,0.00013,8.2518]
[1778069930123,41.8,82288.99,173.7,-0.1315,0.00013,8.31721]
[1778069931579,41.8,82287.28,173.7,-0.13172,0.00013,8.32694]
[1778069932137,41.8,82287.19,173.7,-0.13174,0.00013,8.32756]
[1778069937172,41.8,82286.48,173.7,-0.13187,0.00013,8.33326]
[1778069940672,41.81,82285.41,173.7,-0.13203,0.00013,8.34029]
[1778069941136,41.81,82285.41,173.7,-0.13203,0.00013,8.34029]
[1778069941200,41.81,82277.43,173.7,-0.13309,0.00013,8.38541]
[1778069942154,41.81,82277.43,173.7,-0.13309,0.00013,8.38541]
[1778069942209,41.81,82266.67,173.7,-0.13452,0.00013,8.44614]
[1778069942565,41.81,82266.67,173.7,-0.13452,0.00013,8.44614]
[1778069943220,41.81,82259.87,173.7,-0.13543,0.00013,8.48456]
[1778069946654,41.81,82252.83,173.7,-0.13638,0.00013,8.52445]
[1778069949394,41.81,82250.64,173.7,-0.13668,0.00013,8.53694]
[1778069949665,41.81,82250.64,173.7,-0.13668,0.00013,8.53694]
[1778069950118,41.81,82242.18,173.7,-0.13781,0.00014,8.58435]
[1778069950496,41.81,82242.18,173.7,-0.13781,0.00014,8.58435]
[1778069950531,41.81,82242.18,173.7,-0.13781,0.00014,8.58435]
[1778069950888,41.81,82233.4,173.7,-0.139,0.00014,8.634]
[1778069951996,41.81,82225.94,173.7,-0.14002,0.00014,8.67618]
[1778069956307,41.81,82235.63,173.7,-0.13871,0.00014,8.62193]
[1778069957648,41.81,82235.63,173.7,-0.13871,0.00014,8.62193]
[1778069958244,41.81,82235.63,173.7,-0.13871,0.00014,8.62193]
[1778069958214,41.82,82236.7,173.7,-0.13861,0.00014,8.61761]
[1778069958335,41.82,82236.7,173.7,-0.13861,0.00014,8.61761]
[1778069959143,41.82,82242.08,173.7,-0.13788,0.00014,8.58725]
[1778069962792,41.82,82245.0,173.7,-0.13748,0.00013,8.57081]
[1778069963085,41.82,82246.83,173.7,-0.13724,0.00013,8.56051]
[1778069964996,41.82,82246.9,173.7,-0.13723,0.00013,8.56012]
[1778069965049,41.84,82246.05,173.7,-0.13745,0.00013,8.56968]
[1778069970722,41.84,82249.39,173.7,-0.13701,0.00013,8.55097]
[1778069973617,41.84,82238.76,173.7,-0.13834,0.00014,8.60301]
[1778069976457,41.84,82244.99,173.7,-0.1375,0.00013,8.56779]
[1778069978958,41.84,82244.45,173.7,-0.13757,0.00013,8.57083]
[1778069979480,41.84,82256.25,173.7,-0.13599,0.00013,8.50443]
[1778069981494,41.85,82262.77,173.7,-0.13515,0.00013,8.46921]
[1778069986529,41.85,82262.96,173.7,-0.13514,0.00013,8.46879]
[1778069991566,41.85,82258.17,173.7,-0.13579,0.00013,8.49635]
[1778069996601,41.86,82262.79,173.7,-0.13519,0.00013,8.47095]
[1778069998687,41.86,82264.09,173.7,-0.13502,0.00013,8.46378]
[1778069998762,41.86,82263.61,173.7,-0.13509,0.00013,8.46663]
[1778069999914,41.86,82263.61,173.7,-0.13509,0.00013,8.46663]
[1778069999919,41.86,82263.55,173.7,-0.1351,0.00013,8.46701]
[1778070006250,41.86,82266.39,173.7,-0.13473,0.00013,8.45164]
[1778070007881,41.86,82273.23,173.7,-0.13383,0.00013,8.41355]
[1778070013696,41.87,82277.65,173.7,-0.13328,0.00013,8.39011]
[1778070015194,41.87,82269.67,173.7,-0.13435,0.00013,8.4356]
[1778070020951,41.87,82274.91,173.7,-0.13368,0.00013,8.40696]
[1778070021196,41.87,82274.91,173.7,-0.13368,0.00013,8.40696]
[1778070021272,41.87,82274.91,173.7,-0.13368,0.00013,8.40696]
[1778070021991,41.87,82279.19,173.7,-0.13312,0.00013,8.38339]
[1778070022041,41.87,82283.54,173.7,-0.13255,0.00013,8.359]
[1778070023271,41.87,82283.54,173.7,-0.13255,0.00013,8.359]
[1778070022795,41.87,82298.36,173.7,-0.13062,0.00013,8.27628]
[1778070024060,41.87,82303.52,173.7,-0.12995,0.00013,8.24743]
[1778070026099,41.87,82312.16,173.7,-0.12883,0.00013,8.19915]
[1778070027376,41.87,82310.78,173.7,-0.12901,0.00013,8.20685]
[1778070031530,41.88,82315.93,173.7,-0.12826,0.00013,8.17053]
[1778070036172,41.88,82331.73,173.7,-0.12625,0.00013,8.08293]
[1778070037395,41.88,82336.12,173.7,-0.1257,0.00013,8.05871]
[1778070040187,41.88,82337.91,173.7,-0.12548,0.00013,8.04925]
[1778070046164,41.89,82335.93,173.7,-0.12576,0.00013,8.0616]
[1778070052652,41.89,82333.39,173.7,-0.12612,0.00013,8.07719]
[1778070052671,41.89,82333.39,173.7,-0.12612,0.00013,8.07719]
[1778070052707,41.89,82333.39,173.7,-0.12612,0.00013,8.07719]
[1778070052742,41.89,82333.39,173.7,-0.12612,0.00013,8.07719]
[1778070053004,41.89,82333.39,173.7,-0.12612,0.00013,8.07719]
[1778070053059,41.89,82333.39,173.7,-0.12612,0.00013,8.07719]
[1778070053278,41.89,82333.39,173.7,-0.12612,0.00013,8.07719]
[1778070053338,41.89,82352.67,173.7,-0.1237,0.00013,7.97052]
[1778070053773,41.89,82352.67,173.7,-0.1237,0.00013,7.97052]
[1778070053907,41.89,82352.67,173.7,-0.1237,0.00013,7.97052]
[1778070054316,41.89,82368.86,173.7,-0.12169,0.00012,7.88123]
[1778070054796,41.89,82368.86,173.7,-0.12169,0.00012,7.88123]
[1778070055440,41.9,82367.0,173.7,-0.12193,0.00012,7.89201]
[1778070055685,41.9,82367.0,173.7,-0.12193,0.00012,7.89201]
[1778070056532,41.9,82362.25,173.7,-0.12253,0.00012,7.91877]
[1778070056615,41.9,82362.25,173.7,-0.12253,0.00012,7.91877]
[1778070056630,41.9,82362.25,173.7,-0.12253,0.00012,7.91877]
[1778070057192,41.9,82368.51,173.7,-0.12176,0.00012,7.88406]
[1778070061086,41.9,82374.91,173.7,-0.12097,0.00012,7.84871]
[1778070066122,41.9,82381.56,173.7,-0.12016,0.00012,7.81218]
[1778070071274,41.9,82381.64,173.7,-0.12015,0.00012,7.81197]
[1778070074178,41.9,82373.64,173.7,-0.12114,0.00012,7.85648]
[1778070077369,41.9,82368.23,173.7,-0.12181,0.00012,7.88636]
[1778070077409,41.9,82367.62,173.7,-0.12188,0.00012,7.88971]
[1778070078206,41.9,82364.25,173.7,-0.1223,0.00012,7.90857]
[1778070079172,41.9,82364.25,173.7,-0.1223,0.00012,7.90857]
[1778070079307,41.9,82364.25,173.7,-0.1223,0.00012,7.90857]
[1778070079839,41.9,82361.99,173.7,-0.12259,0.00012,7.92127]
[1778070080987,41.9,82363.13,173.7,-0.12246,0.00012,7.91539]
[1778070081227,41.91,82363.61,173.7,-0.1224,0.00012,7.91292]
[1778070081840,41.91,82363.61,173.7,-0.1224,0.00012,7.91292]
[1778070081874,41.91,82363.61,173.7,-0.1224,0.00012,7.91292]
[1778070082234,41.91,82372.65,173.7,-0.12129,0.00012,7.86338]
[1778070083241,41.91,82385.43,173.7,-0.11973,0.00012,7.79286]
[1778070088278,41.91,82385.26,173.7,-0.11976,0.00012,7.7944]
[1778070092306,41.91,82391.12,173.7,-0.11896,0.00012,7.7548]
[1778070097341,41.91,82390.37,173.7,-0.11907,0.00012,7.75971]
[1778070101369,41.92,82397.23,173.7,-0.11825,0.00012,7.72267]
[1778070106404,41.92,82395.33,173.7,-0.1185,0.00012,7.73411]
[1778070111439,41.92,82387.74,173.7,-0.11944,0.00012,7.77673]
[1778070116474,41.93,82386.49,173.7,-0.11961,0.00012,7.78417]
[1778070121627,41.93,82389.02,173.7,-0.11931,0.00012,7.77067]
[1778070127067,41.93,82388.6,173.7,-0.11937,0.00012,7.77362]
[1778070128345,41.93,82395.69,173.7,-0.11852,0.00012,7.73502]
[1778070129411,41.93,82395.69,173.7,-0.11852,0.00012,7.73502]
[1778070130114,41.93,82410.17,173.7,-0.11678,0.00012,7.65603]
[1778070131050,41.93,82410.17,173.7,-0.11678,0.00012,7.65603]
[1778070131186,41.93,82410.17,173.7,-0.11678,0.00012,7.65603]
[1778070131581,41.94,82430.4,173.7,-0.11438,0.00012,7.5457]
[1778070133123,41.94,82430.4,173.7,-0.11438,0.00012,7.5457]
[1778070133380,41.94,82433.34,173.7,-0.11406,0.00012,7.5306]
[1778070133861,41.94,82433.34,173.7,-0.11406,0.00012,7.5306]
[1778070133963,41.94,82433.58,173.7,-0.11403,0.00012,7.5295]
[1778070134507,41.94,82433.58,173.7,-0.11403,0.00012,7.5295]
[1778070135209,41.94,82439.06,173.7,-0.11339,0.00012,7.4999]
[1778070140218,41.95,82435.72,173.7,-0.11381,0.00012,7.51914]
[1778070140680,41.95,82437.84,173.7,-0.11356,0.00012,7.50783]
[1778070140883,41.95,82443.81,173.7,-0.11286,0.00012,7.47533]
[1778070145808,41.95,82452.53,173.7,-0.11185,0.00012,7.42809]
[1778070151856,41.95,82450.62,173.7,-0.11208,0.00012,7.43889]
[1778070156860,41.95,82449.56,173.7,-0.11211,0.00012,7.43716]
[1778070158269,41.95,82453.41,173.7,-0.11167,0.00012,7.41632]
[1778070158324,41.95,82453.41,173.7,-0.11167,0.00012,7.41632]
[1778070158445,41.95,82453.41,173.7,-0.11167,0.00012,7.41632]
[1778070158332,41.95,82456.12,173.7,-0.11136,0.00012,7.40182]
[1778070159649,41.95,82450.5,173.7,-0.11202,0.00012,7.43266]
[1778070159782,41.95,82445.46,173.7,-0.1126,0.00012,7.46005]
[1778070163258,41.98,82442.41,173.7,-0.1131,0.00012,7.48299]
[1778070163329,41.98,82442.16,173.7,-0.11315,0.00012,7.48545]
[1778070164739,41.98,82441.69,173.7,-0.1132,0.00012,7.48801]
[1778070164817,41.98,82441.13,173.7,-0.11327,0.00012,7.49131]
[1778070166891,41.98,82441.02,173.7,-0.1133,0.00012,7.49245]
[1778070170370,41.99,82439.4,173.7,-0.11353,0.00012,7.50341]
[1778070170512,41.99,82437.62,173.7,-0.11375,0.00012,7.51362]
[1778070174887,42.0,82428.38,173.7,-0.11488,0.00012,7.56585]
[1778070179904,42.01,82427.3,173.7,-0.11505,0.00012,7.57343]
[1778070181349,42.01,82427.77,173.7,-0.11501,0.00012,7.57169]
[1778070181615,42.01,82432.0,173.7,-0.11452,0.00012,7.54904]
[1778070181949,42.01,82432.0,173.7,-0.11452,0.00012,7.54904]
[1778070182379,42.01,82432.0,173.7,-0.11452,0.00012,7.54904]
[1778070182477,42.01,82444.03,173.7,-0.11311,0.00012,7.48375]
[1778070182744,42.01,82444.03,173.7,-0.11311,0.00012,7.48375]
[1778070183480,42.01,82457.82,173.7,-0.1115,0.00012,7.40892]
[1778070186977,42.02,82464.95,173.7,-0.11069,0.00012,7.37063]
[1778070192012,42.02,82464.69,173.7,-0.11073,0.00012,7.37289]
[1778070196138,42.02,82473.44,173.7,-0.10974,0.00011,7.32628]
[1778070199184,42.02,82475.11,173.7,-0.10956,0.00011,7.3177]
[1778070205103,42.03,82475.36,173.7,-0.10957,0.00011,7.31799]
[1778070210138,42.03,82476.99,173.7,-0.1094,0.00011,7.31037]
[1778070215436,42.04,82476.43,173.7,-0.10939,0.00011,7.30662]
[1778070221215,42.04,82471.66,173.7,-0.10997,0.00011,7.33368]
[1778070226250,42.05,82475.94,173.7,-0.1095,0.00011,7.31167]
[1778070231285,42.05,82474.36,173.7,-0.1097,0.00011,7.32136]
[1778070236320,42.06,82472.2,173.7,-0.10997,0.00011,7.33414]
[1778070237373,42.06,82472.2,173.7,-0.10997,0.00011,7.33414]
[1778070239682,42.06,82467.31,173.7,-0.11055,0.00012,7.36106]
[1778070240348,42.07,82462.91,173.7,-0.11114,0.00012,7.3892]
[1778070242362,42.1,82455.85,173.7,-0.11212,0.00012,7.43473]
[1778070245892,42.14,82455.99,173.7,-0.11229,0.00012,7.44314]
[1778070245981,42.14,82455.99,173.7,-0.11229,0.00012,7.44314]
[1778070246390,42.14,82449.25,173.7,-0.11309,0.00012,7.4802]
[1778070250418,42.15,82441.35,173.7,-0.11406,0.00012,7.52492]
[1778070252295,42.15,82440.46,173.7,-0.11417,0.00012,7.53019]
[1778070252512,42.15,82447.59,173.7,-0.11334,0.00012,7.49195]
[1778070253439,42.15,82457.81,173.7,-0.11216,0.00012,7.43685]
[1778070253599,42.15,82457.81,173.7,-0.11216,0.00012,7.43685]
[1778070253879,42.15,82457.81,173.7,-0.11216,0.00012,7.43685]
[1778070255042,42.15,82459.14,173.7,-0.11201,0.00012,7.42997]
[1778070255453,42.15,82459.03,173.7,-0.11203,0.00012,7.43087]
[1778070257258,42.16,82458.02,173.7,-0.11215,0.00012,7.43635]
[1778070259019,42.16,82458.48,173.7,-0.11209,0.00012,7.43389]
[1778070259481,42.16,82457.69,173.7,-0.11219,0.00012,7.43818]
[1778070262810,42.16,82452.99,173.7,-0.11275,0.00012,7.46445]
[1778070263509,42.16,82452.78,173.7,-0.11279,0.00012,7.46611]
[1778070265850,42.16,82452.33,173.7,-0.11286,0.00012,7.46958]
[1778070265954,42.16,82452.33,173.7,-0.11286,0.00012,7.46958]
[1778070267048,42.16,82452.33,173.7,-0.11286,0.00012,7.46958]
[1778070270823,42.17,82451.43,173.7,-0.11302,0.00012,7.477]
[1778070272009,42.18,82451.79,173.7,-0.11289,0.00012,7.46779]
[1778070273276,42.18,82451.79,173.7,-0.1129,0.00012,7.4683]
[1778070277907,42.18,82451.64,173.7,-0.11295,0.00012,7.47063]
[1778070278196,42.18,82451.64,173.7,-0.11295,0.00012,7.47063]
[1778070279229,42.19,82451.84,173.7,-0.11296,0.00012,7.47106]
[1778070279391,42.19,82451.84,173.7,-0.11296,0.00012,7.47106]
[1778070279426,42.19,82451.81,173.7,-0.11297,0.00012,7.47173]
[1778070281092,42.19,82451.81,173.7,-0.11298,0.00012,7.47194]
[1778070281123,42.19,82450.87,173.7,-0.11309,0.00012,7.47723]
[1778070281803,42.19,82450.87,173.7,-0.11309,0.00012,7.47723]
[1778070282515,42.19,82450.87,173.7,-0.11309,0.00012,7.47723]
[1778070281849,42.19,82447.57,173.7,-0.11348,0.00012,7.49509]
[1778070283227,42.2,82442.33,173.7,-0.1141,0.00012,7.52408]
[1778070283876,42.2,82442.33,173.7,-0.1141,0.00012,7.52408]
[1778070283906,42.2,82442.33,173.7,-0.1141,0.00012,7.52408]
[1778070284656,42.2,82430.21,173.7,-0.11554,0.00012,7.59024]
[1778070286307,42.2,82430.21,173.7,-0.11554,0.00012,7.59024]
[1778070287085,42.2,82424.65,173.7,-0.11621,0.00012,7.62107]
[1778070289691,42.2,82412.92,173.7,-0.11764,0.00012,7.68613]
[1778070294727,42.21,82411.49,173.7,-0.11785,0.00012,7.69585]
[1778070299763,42.22,82414.7,173.7,-0.11751,0.00012,7.68023]
[1778070304440,42.23,82407.22,173.7,-0.11845,0.00012,7.72287]
[1778070304800,42.23,82407.22,173.7,-0.11845,0.00012,7.72287]
[1778070305269,42.23,82404.29,173.7,-0.1188,0.00012,7.7389]
[1778070310849,42.23,82408.44,173.7,-0.11831,0.00012,7.7165]
[1778070311824,42.23,82408.44,173.7,-0.11831,0.00012,7.7165]
[1778070311996,42.23,82408.44,173.7,-0.11831,0.00012,7.7165]
[1778070312180,42.23,82408.44,173.7,-0.11831,0.00012,7.7165]
[1778070312600,42.23,82408.59,173.7,-0.1183,0.00012,7.7161]
[1778070312862,42.23,82424.89,173.7,-0.11635,0.00012,7.62731]
[1778070314141,42.23,82434.41,173.7,-0.11522,0.00012,7.57585]
[1778070318123,42.24,82436.38,173.7,-0.11502,0.00012,7.56658]
[1778070319375,42.24,82437.61,173.7,-0.11488,0.00012,7.56028]
[1778070320219,42.24,82437.3,173.7,-0.11493,0.00012,7.56233]
[1778070324946,42.25,82445.45,173.7,-0.11401,0.00012,7.5201]
[1778070329981,42.26,82444.81,173.7,-0.11413,0.00012,7.52571]
[1778070335099,42.26,82443.99,173.7,-0.11417,0.00012,7.52402]
[1778070341058,42.27,82444.47,173.7,-0.11417,0.00012,7.52435]
[1778070346093,42.28,82443.4,173.7,-0.11434,0.00012,7.53224]
[1778070348200,42.28,82442.83,173.7,-0.11442,0.00012,7.53574]
[1778070349114,42.29,82432.98,173.7,-0.1156,0.00012,7.58991]
[1778070354149,42.29,82428.79,173.7,-0.11613,0.00012,7.61422]
[1778070359200,42.3,82429.79,173.7,-0.11604,0.00012,7.61018]
[1778070359231,42.3,82429.79,173.7,-0.11604,0.00012,7.61018]
[1778070362870,42.3,82429.6,173.7,-0.11608,0.00012,7.61234]
[1778070368045,42.31,82429.36,173.7,-0.11614,0.00012,7.61502]
[1778070368073,42.31,82429.36,173.7,-0.11614,0.00012,7.61502]
[1778070368075,42.31,82429.36,173.7,-0.11614,0.00012,7.61502]
[1778070369767,42.31,82417.53,173.7,-0.11756,0.00012,7.67979]
[1778070371978,42.31,82418.18,173.7,-0.11749,0.00012,7.6766]
[1778070377116,42.31,82423.55,173.7,-0.11687,0.00012,7.64816]
[1778070385369,42.32,82421.3,173.7,-0.11718,0.00012,7.66253]
[1778070390404,42.33,82419.62,173.7,-0.1174,0.00012,7.67263]
[1778070396446,42.33,82418.94,173.7,-0.11741,0.00012,7.6696]
[1778070401481,42.33,82415.37,173.7,-0.11786,0.00012,7.68983]
[1778070403150,42.34,82414.82,173.7,-0.11792,0.00012,7.69297]
[1778070408257,42.34,82413.7,173.7,-0.11807,0.00012,7.69966]
[1778070408536,42.34,82421.84,173.7,-0.1171,0.00012,7.65555]
[1778070413571,42.34,82423.1,173.7,-0.11697,0.00012,7.64976]
[1778070418535,42.35,82423.72,173.7,-0.11692,0.00012,7.64723]
[1778070423644,42.35,82422.7,173.7,-0.11707,0.00012,7.65403]
[1778070428679,42.35,82423.05,173.7,-0.11705,0.00012,7.65314]
[1778070428903,42.35,82423.05,173.7,-0.11705,0.00012,7.65314]
[1778070429322,42.35,82423.05,173.7,-0.11705,0.00012,7.65314]
[1778070434721,42.36,82426.93,173.7,-0.11661,0.00012,7.63345]
[1778070439756,42.36,82425.62,173.7,-0.11679,0.00012,7.64163]
[1778070444791,42.37,82426.32,173.7,-0.11673,0.00012,7.63892]
[1778070448744,42.37,82424.65,173.7,-0.11694,0.00012,7.64841]
[1778070454861,42.38,82418.21,173.7,-0.11764,0.00012,7.67692]
[1778070457730,42.38,82418.07,173.7,-0.11766,0.00012,7.67783]
[1778070458596,42.38,82418.07,173.7,-0.11767,0.00012,7.67814]
[1778070464221,42.38,82414.27,173.7,-0.11814,0.00012,7.69943]
[1778070464287,42.38,82414.27,173.7,-0.11814,0.00012,7.69943]
[1778070469969,42.38,82406.89,173.7,-0.11904,0.00012,7.7403]
[1778070475008,42.38,82406.95,173.7,-0.11904,0.00012,7.74026]
[1778070476962,42.38,82406.64,173.7,-0.11908,0.00012,7.742]
[1778070480627,42.39,82398.27,173.7,-0.12009,0.00012,7.78775]
[1778070484813,42.38,82392.61,173.7,-0.12078,0.00012,7.81857]
[1778070485075,42.38,82385.91,173.7,-0.1216,0.00012,7.8551]
[1778070487903,42.39,82384.31,173.7,-0.1218,0.00012,7.86402]
[1778070488099,42.39,82384.17,173.7,-0.12182,0.00012,7.86487]
[1778070493134,42.39,82383.19,173.7,-0.12198,0.00012,7.87195]
[1778070497010,42.4,82387.99,173.7,-0.12141,0.00012,7.84673]
[1778070503204,42.4,82389.69,173.7,-0.12123,0.00012,7.83889]
[1778070508239,42.41,82387.63,173.7,-0.1215,0.00012,7.85097]
[1778070513274,42.41,82387.77,173.7,-0.12141,0.00012,7.84317]
[1778070514140,42.41,82387.77,173.7,-0.12141,0.00012,7.84317]
[1778070514698,42.41,82387.77,173.7,-0.12141,0.00012,7.84317]
[1778070514799,42.41,82388.16,173.7,-0.12136,0.00012,7.84111]
[1778070520323,42.41,82387.95,173.7,-0.12137,0.00012,7.84176]
[1778070525358,42.4,82388.27,173.7,-0.12132,0.00012,7.83943]
[1778070527724,42.4,82388.7,173.7,-0.12127,0.00012,7.83699]
[1778070527824,42.4,82388.66,173.7,-0.12127,0.00012,7.83712]
[1778070533415,42.41,82388.5,173.7,-0.12131,0.00012,7.83904]
[1778070538453,42.41,82388.47,173.7,-0.12133,0.00012,7.83972]
[1778070543485,42.41,82383.65,173.7,-0.12194,0.00012,7.86713]
[1778070548520,42.42,82383.71,173.7,-0.12195,0.00012,7.86748]
[1778070553742,42.42,82384.78,173.7,-0.12183,0.00012,7.86218]
[1778070555322,42.42,82394.5,173.7,-0.12065,0.00012,7.80946]
[1778070558452,42.42,82386.0,173.7,-0.1217,0.00012,7.85642]
[1778070564016,42.43,82386.29,173.7,-0.12168,0.00012,7.85527]
[1778070566488,42.43,82386.29,173.7,-0.12169,0.00012,7.85586]
[1778070566527,42.43,82386.29,173.7,-0.12169,0.00012,7.85615]
[1778070571682,42.43,82385.98,173.7,-0.12162,0.00012,7.84938]
[1778070573787,42.43,82385.95,173.7,-0.12162,0.00012,7.84942]
[1778070575987,42.42,82384.16,173.7,-0.12183,0.00012,7.85884]
[1778070578858,42.42,82377.17,173.7,-0.12268,0.00012,7.89673]
[1778070579739,42.42,82378.34,173.7,-0.12254,0.00012,7.89023]
[1778070583446,42.42,82379.23,173.7,-0.12243,0.00012,7.88562]
[1778070583766,42.42,82379.6,173.7,-0.12239,0.00012,7.88369]
[1778070584646,42.42,82379.6,173.7,-0.12239,0.00012,7.88369]
[1778070584773,42.42,82380.08,173.7,-0.12233,0.00012,7.8809]
[1778070589808,42.43,82384.98,173.7,-0.12174,0.00012,7.85472]
[1778070591016,42.43,82386.27,173.7,-0.12158,0.00012,7.84782]
[1778070592211,42.43,82387.83,173.7,-0.1214,0.00012,7.83945]
[1778070597864,42.43,82387.58,173.7,-0.12145,0.00012,7.84175]
[1778070602899,42.43,82390.69,173.7,-0.12109,0.00012,7.82555]
[1778070608466,42.44,82389.11,173.7,-0.12129,0.00012,7.83466]
[1778070613976,42.44,82389.04,173.7,-0.12133,0.00012,7.83632]
[1778070619011,42.44,82383.72,173.7,-0.12199,0.00012,7.86608]
[1778070625418,42.45,82382.85,173.7,-0.12211,0.00012,7.87126]
[1778070630741,42.45,82387.72,173.7,-0.12153,0.00012,7.84529]
[1778070633198,42.45,82385.73,173.7,-0.12168,0.00012,7.84873]
[1778070633362,42.45,82385.73,173.7,-0.12168,0.00012,7.84873]
[1778070634858,42.46,82375.11,173.7,-0.12302,0.00012,7.9081]
[1778070637571,42.46,82368.29,173.7,-0.12386,0.00012,7.94539]
[1778070639915,42.46,82368.13,173.7,-0.12388,0.00012,7.94626]
[1778070639921,42.46,82370.55,173.7,-0.12358,0.00012,7.93302]
[1778070640159,42.46,82370.55,173.7,-0.12358,0.00012,7.93302]
[1778070641975,42.45,82380.35,173.7,-0.12236,0.00012,7.87907]
[1778070643341,42.45,82381.29,173.7,-0.12225,0.00012,7.87394]
[1778070648446,42.45,82384.24,173.7,-0.12187,0.00012,7.85698]
[1778070654382,42.45,82383.68,173.7,-0.12192,0.00012,7.85933]
[1778070654472,42.45,82383.68,173.7,-0.12192,0.00012,7.85933]
[1778070654554,42.45,82384.23,173.7,-0.12184,0.00012,7.85605]
[1778070655747,42.45,82375.85,173.7,-0.12288,0.00012,7.90188]
[1778070656753,42.45,82366.6,173.7,-0.12402,0.00012,7.95247]
[1778070660676,42.44,82361.64,173.7,-0.12463,0.00012,7.97919]
[1778070660815,42.44,82361.64,173.7,-0.12463,0.00012,7.97919]
[1778070660854,42.44,82361.73,173.7,-0.12462,0.00012,7.97864]
[1778070661021,42.44,82361.73,173.7,-0.12462,0.00012,7.97864]
[1778070661158,42.44,82361.73,173.7,-0.12462,0.00012,7.97864]
[1778070667348,42.45,82356.14,173.7,-0.12533,0.00013,8.01024]
[1778070670637,42.45,82355.52,173.7,-0.12542,0.00013,8.01393]
[1778070676762,42.45,82355.35,173.7,-0.12546,0.00013,8.01576]
[1778070678445,42.45,82362.53,173.7,-0.12457,0.00012,7.9767]
[1778070684642,42.46,82363.34,173.7,-0.1245,0.00012,7.97345]
[1778070688965,42.46,82363.45,173.7,-0.1245,0.00012,7.97365]
[1778070692449,42.47,82363.14,173.7,-0.12446,0.00012,7.96848]
[1778070695062,42.47,82360.39,173.7,-0.12482,0.00012,7.98413]
[1778070696628,42.47,82360.67,173.7,-0.12479,0.00012,7.98278]
[1778070697462,42.47,82360.87,173.7,-0.12477,0.00012,7.98187]
[1778070702092,42.47,82361.66,173.7,-0.12469,0.00012,7.97848]
[1778070702139,42.47,82361.66,173.7,-0.12469,0.00012,7.97848]
[1778070703411,42.48,82359.0,173.7,-0.12502,0.00012,7.99325]
[1778070704619,42.48,82357.25,173.7,-0.12525,0.00013,8.003]
[1778070709430,42.48,82360.73,173.7,-0.12483,0.00012,7.98476]
[1778070711575,42.48,82360.46,173.7,-0.12487,0.00012,7.9866]
[1778070714215,42.48,82353.54,173.7,-0.12575,0.00013,8.02501]
[1778070714444,42.48,82353.54,173.7,-0.12575,0.00013,8.02501]
[1778070717936,42.48,82357.38,173.7,-0.12528,0.00012,8.00436]
[1778070718442,42.48,82359.34,173.7,-0.12504,0.00012,7.99377]
[1778070719019,42.48,82359.34,173.7,-0.12504,0.00012,7.99377]
[1778070719164,42.49,82359.48,173.7,-0.12502,0.00012,7.99318]
[1778070719660,42.49,82359.48,173.7,-0.12502,0.00012,7.99318]
[1778070719730,42.49,82362.52,173.7,-0.12464,0.00012,7.97646]
[1778070724766,42.48,82364.17,173.7,-0.12443,0.00012,7.96721]
[1778070729910,42.48,82365.32,173.7,-0.12429,0.00012,7.96078]
[1778070735843,42.48,82363.83,173.7,-0.12447,0.00012,7.96869]
[1778070738007,42.48,82363.55,173.7,-0.1245,0.00012,7.97019]
[1778070743899,42.48,82362.71,173.7,-0.1246,0.00012,7.97452]
[1778070748934,42.48,82362.99,173.7,-0.12456,0.00012,7.97285]
[1778070753969,42.48,82371.19,173.7,-0.12344,0.00012,7.92006]
[1778070756030,42.48,82374.23,173.7,-0.12307,0.00012,7.9035]
[1778070756067,42.48,82376.57,173.7,-0.12278,0.00012,7.89078]
[1778070756993,42.48,82383.08,173.7,-0.12197,0.00012,7.85508]
[1778070762028,42.48,82385.09,173.7,-0.12171,0.00012,7.8435]
[1778070767063,42.48,82384.82,173.7,-0.12174,0.00012,7.84449]
[1778070772098,42.47,82381.9,173.7,-0.12208,0.00012,7.85985]
[1778070774276,42.47,82382.24,173.7,-0.12204,0.00012,7.85787]
[1778070776220,42.47,82388.08,173.7,-0.12132,0.00012,7.82579]
[1778070779300,42.47,82393.45,173.7,-0.12066,0.00012,7.79634]
[1778070779610,42.47,82393.45,173.7,-0.12066,0.00012,7.79634]
[1778070780199,42.47,82394.98,173.7,-0.12047,0.00012,7.78796]
[1778070780568,42.47,82403.13,173.7,-0.11948,0.00012,7.74362]
[1778070781296,42.47,82403.13,173.7,-0.11948,0.00012,7.74362]
[1778070783604,42.47,82407.1,173.7,-0.11901,0.00012,7.72217]
[1778070788124,42.47,82410.38,173.7,-0.11862,0.00012,7.70478]
[1778070794098,42.48,82408.96,173.7,-0.1188,0.00012,7.71303]
[1778070801553,42.48,82404.99,173.7,-0.11929,0.00012,7.73501]
[1778070805329,42.48,82395.92,173.7,-0.12039,0.00012,7.78446]
[1778070810448,42.48,82398.4,173.7,-0.12009,0.00012,7.77093]
[1778070816409,42.48,82396.14,173.7,-0.12026,0.00012,7.7753]
[1778070821445,42.48,82398.82,173.7,-0.11994,0.00012,7.7607]
[1778070823574,42.48,82397.48,173.7,-0.1201,0.00012,7.76798]
[1778070823699,42.48,82397.48,173.7,-0.1201,0.00012,7.76798]
[1778070823749,42.48,82396.44,173.7,-0.12023,0.00012,7.77361]
[1778070825472,42.48,82389.22,173.7,-0.12111,0.00012,7.81314]
[1778070826426,42.48,82389.22,173.7,-0.12111,0.00012,7.81314]
[1778070826926,42.48,82390.11,173.7,-0.121,0.00012,7.80841]
[1778070827636,42.48,82390.11,173.7,-0.121,0.00012,7.80841]
[1778070833678,42.48,82394.56,173.7,-0.12045,0.00012,7.78387]
[1778070835282,42.48,82394.27,173.7,-0.12049,0.00012,7.78538]
[1778070835717,42.48,82393.74,173.7,-0.12056,0.00012,7.78847]
[1778070841499,42.49,82393.55,173.7,-0.12064,0.00012,7.7924]
[1778070841637,42.5,82393.5,173.7,-0.1207,0.00012,7.79488]
[1778070847826,42.49,82395.03,173.7,-0.12049,0.00012,7.78551]
[1778070853668,42.49,82394.81,173.7,-0.12051,0.00012,7.78647]
[1778070859052,42.49,82395.14,173.7,-0.12047,0.00012,7.78451]
[1778070862047,42.49,82388.83,173.7,-0.12123,0.00012,7.81869]
[1778070869364,42.49,82392.89,173.7,-0.12073,0.00012,7.79605]
[1778070872885,42.49,82392.52,173.7,-0.12067,0.00012,7.79007]
[1778070875478,42.49,82392.58,173.7,-0.12066,0.00012,7.78961]
[1778070881867,42.49,82397.62,173.7,-0.12004,0.00012,7.7621]
[1778070885217,42.49,82398.83,173.7,-0.1199,0.00012,7.75554]
[1778070887985,42.49,82401.39,173.7,-0.11959,0.00012,7.74167]
[1778070889741,42.49,82408.44,173.7,-0.11875,0.00012,7.70391]
[1778070891415,42.49,82418.55,173.7,-0.11754,0.00012,7.64934]
[1778070893276,42.49,82426.12,173.7,-0.11665,0.00012,7.60875]
[1778070894696,42.49,82427.02,173.7,-0.11654,0.00012,7.60412]
[1778070899998,42.5,82426.18,173.7,-0.11667,0.00012,7.61008]
[1778070905033,42.5,82426.52,173.7,-0.11666,0.00012,7.60944]
[1778070907421,42.51,82426.82,173.7,-0.11663,0.00012,7.60829]
[1778070908054,42.51,82426.91,173.7,-0.11662,0.00012,7.60776]
[1778070908739,42.51,82426.91,173.7,-0.11662,0.00012,7.60776]
[1778070911276,42.51,82427.04,173.7,-0.1166,0.00012,7.60693]
[1778070916851,42.51,82421.07,173.7,-0.11731,0.00012,7.63904]
[1778070919590,42.5,82416.37,173.7,-0.11787,0.00012,7.66416]
[1778070920138,42.5,82417.24,173.7,-0.11777,0.00012,7.65962]
[1778070923159,42.51,82424.18,173.7,-0.11695,0.00012,7.62263]
[1778070927539,42.51,82427.7,173.7,-0.11655,0.00012,7.60458]
[1778070928194,42.51,82429.11,173.7,-0.11638,0.00012,7.59695]
[1778070928456,42.51,82429.11,173.7,-0.11638,0.00012,7.59695]
[1778070929201,42.51,82426.06,173.7,-0.11675,0.00012,7.6137]
[1778070934236,42.52,82429.14,173.7,-0.11632,0.00012,7.59047]
[1778070936102,42.52,82428.36,173.7,-0.11641,0.00012,7.59496]
[1778070941814,42.52,82427.41,173.7,-0.11656,0.00012,7.60165]
[1778070943517,42.52,82423.3,173.7,-0.11705,0.00012,7.6241]
[1778070945697,42.53,82426.24,173.7,-0.11671,0.00012,7.60868]
[1778070945785,42.53,82426.24,173.7,-0.11671,0.00012,7.60868]
[1778070946663,42.53,82410.91,173.7,-0.11856,0.00012,7.69211]
[1778070947768,42.53,82410.91,173.7,-0.11856,0.00012,7.69211]
[1778070947855,42.53,82403.18,173.7,-0.11949,0.00012,7.73422]
[1778070948915,42.53,82403.18,173.7,-0.11949,0.00012,7.73422]
[1778070950756,42.53,82414.22,173.7,-0.11817,0.00012,7.67453]
[1778070953775,42.53,82414.07,173.7,-0.11819,0.00012,7.67564]
[1778070959412,42.54,82412.08,173.7,-0.11845,0.00012,7.68734]
[1778070964890,42.54,82417.48,173.7,-0.11782,0.00012,7.65873]
[1778070971195,42.54,82415.54,173.7,-0.11807,0.00012,7.67019]
[1778070971230,42.54,82415.54,173.7,-0.11807,0.00012,7.67019]
[1778070972244,42.54,82405.55,173.7,-0.11928,0.00012,7.72467]
[1778070972642,42.54,82405.55,173.7,-0.11928,0.00012,7.72467]
[1778070973163,42.54,82394.35,173.7,-0.12064,0.00012,7.78547]
[1778070977785,42.54,82390.58,173.7,-0.12109,0.00012,7.80582]
[1778070983581,42.54,82392.74,173.7,-0.12082,0.00012,7.7938]
[1778070988616,42.54,82392.66,173.7,-0.12083,0.00012,7.79409]
[1778070993656,42.54,82393.51,173.7,-0.12063,0.00012,7.78148]
[1778070998691,42.54,82393.06,173.7,-0.12068,0.00012,7.78384]
[1778071003245,42.54,82389.02,173.7,-0.12117,0.00012,7.80574]
[1778071004626,42.54,82381.72,173.7,-0.12206,0.00012,7.84539]
[1778071011364,42.54,82390.0,173.7,-0.12103,0.00012,7.79966]
[1778071015898,42.54,82396.45,173.7,-0.12024,0.00012,7.76437]
[1778071017126,42.54,82403.0,173.7,-0.11945,0.00012,7.72876]
[1778071019298,42.54,82404.28,173.7,-0.11929,0.00012,7.72182]
[1778071027007,42.54,82403.26,173.7,-0.11943,0.00012,7.7279]
[1778071031225,42.54,82394.13,173.7,-0.12054,0.00012,7.77776]
[1778071031407,42.54,82393.1,173.7,-0.12067,0.00012,7.78335]
[1778071034197,42.54,82383.84,173.7,-0.1218,0.00012,7.83365]
[1778071039289,42.54,82378.06,173.7,-0.1225,0.00012,7.86466]
[1778071039979,42.52,82364.11,173.7,-0.12416,0.00012,7.93794]
[1778071040644,42.52,82364.11,173.7,-0.12416,0.00012,7.93794]
[1778071041300,42.52,82361.11,173.7,-0.12453,0.00012,7.95437]
[1778071044760,42.52,82355.16,173.7,-0.12527,0.00013,7.98688]
[1778071045018,42.52,82354.44,173.7,-0.12536,0.00013,7.99078]
[1778071046410,42.52,82355.32,173.7,-0.12525,0.00013,7.98565]
[1778071051829,42.52,82352.43,173.7,-0.12547,0.00013,7.99206]
[1778071055831,42.51,82359.32,173.7,-0.12459,0.00012,7.95315]
[1778071061130,42.51,82361.64,173.7,-0.12426,0.00012,7.93902]
[1778071066165,42.5,82362.7,173.7,-0.12411,0.00012,7.93207]
[1778071071201,42.5,82363.03,173.7,-0.12404,0.00012,7.92918]
[1778071076237,42.49,82363.68,173.7,-0.12394,0.00012,7.92452]
[1778071081027,42.49,82364.21,173.7,-0.12385,0.00012,7.92075]
[1778071082511,42.49,82364.25,173.7,-0.12384,0.00012,7.9201]
[1778071083045,42.49,82364.25,173.7,-0.12384,0.00012,7.9201]
[1778071083727,42.49,82363.77,173.7,-0.1239,0.00012,7.92278]
[1778071084280,42.49,82363.77,173.7,-0.1239,0.00012,7.92278]
[1778071089437,42.48,82365.79,173.7,-0.12362,0.00012,7.91067]
[1778071093135,42.48,82366.48,173.7,-0.12352,0.00012,7.90632]
[1778071098392,42.48,82369.03,173.7,-0.12318,0.00012,7.89134]
[1778071100407,42.47,82362.38,173.7,-0.124,0.00012,7.92736]
[1778071101187,42.47,82362.38,173.7,-0.124,0.00012,7.92736]
[1778071101414,42.47,82358.08,173.7,-0.12453,0.00012,7.95068]
[1778071102130,42.47,82358.08,173.7,-0.12453,0.00012,7.95068]
[1778071102205,42.47,82358.08,173.7,-0.12453,0.00012,7.95069]
[1778071107457,42.47,82356.18,173.7,-0.12474,0.00012,7.95972]
[1778071112492,42.46,82351.96,173.7,-0.12514,0.00013,7.97358]
[1778071117527,42.46,82353.11,173.7,-0.12496,0.00013,7.96589]
[1778071122899,42.45,82352.6,173.7,-0.125,0.00013,7.96759]
[1778071128034,42.45,82350.28,173.7,-0.12526,0.00013,7.97893]
[1778071130513,42.44,82349.53,173.7,-0.12534,0.00013,7.98216]
[1778071135312,42.44,82349.09,173.7,-0.12536,0.00013,7.98338]
[1778071138295,42.43,82345.8,173.7,-0.12575,0.00013,8.00019]
[1778071138356,42.43,82345.8,173.7,-0.12575,0.00013,8.00019]
[1778071138367,42.43,82345.8,173.7,-0.12575,0.00013,8.00019]
[1778071138371,42.43,82345.8,173.7,-0.12575,0.00013,8.00019]
[1778071138375,42.43,82345.26,173.7,-0.12581,0.00013,8.00283]
[1778071138721,42.43,82345.26,173.7,-0.12581,0.00013,8.00283]
[1778071138932,42.43,82345.26,173.7,-0.12581,0.00013,8.00283]
[1778071139305,42.43,82339.03,173.7,-0.1266,0.00013,8.03717]
[1778071140036,42.43,82339.03,173.7,-0.1266,0.00013,8.03717]
[1778071140413,42.43,82339.03,173.7,-0.1266,0.00013,8.03717]
[1778071140907,42.43,82326.49,173.7,-0.12819,0.00013,8.10625]
[1778071142100,42.43,82326.49,173.7,-0.12819,0.00013,8.10625]
[1778071142417,42.43,82327.87,173.7,-0.12802,0.00013,8.09872]
[1778071143944,42.43,82329.94,173.7,-0.12776,0.00013,8.08733]
[1778071144040,42.43,82333.87,173.7,-0.12725,0.00013,8.06538]
[1778071144646,42.43,82333.87,173.7,-0.12725,0.00013,8.06538]
[1778071145206,42.43,82334.91,173.7,-0.12711,0.00013,8.05952]
[1778071150761,42.43,82334.74,173.7,-0.12712,0.00013,8.05975]
[1778071154796,42.43,82332.75,173.7,-0.12736,0.00013,8.07025]
[1778071154930,42.43,82332.75,173.7,-0.12736,0.00013,8.07009]
[1778071155863,42.43,82332.75,173.7,-0.12736,0.00013,8.07009]
[1778071155885,42.42,82333.4,173.7,-0.12727,0.00013,8.0661]
[1778071157019,42.42,82333.4,173.7,-0.12727,0.00013,8.0661]
[1778071157051,42.42,82333.27,173.7,-0.12727,0.00013,8.06626]
[1778071157708,42.42,82333.27,173.7,-0.12727,0.00013,8.06626]
[1778071157810,42.42,82333.1,173.7,-0.12729,0.00013,8.0672]
[1778071159603,42.42,82333.24,173.7,-0.12727,0.00013,8.06613]
[1778071159824,42.42,82333.17,173.7,-0.12728,0.00013,8.06651]
[1778071162652,42.42,82331.48,173.7,-0.12747,0.00013,8.07499]
[1778071163091,42.42,82331.48,173.7,-0.12747,0.00013,8.07499]
[1778071163206,42.42,82331.48,173.7,-0.12747,0.00013,8.07499]
[1778071163292,42.41,82330.66,173.7,-0.12756,0.00013,8.07891]
[1778071163796,42.41,82330.66,173.7,-0.12756,0.00013,8.07891]
[1778071163852,42.41,82331.51,173.7,-0.12746,0.00013,8.07424]
[1778071164959,42.41,82331.51,173.7,-0.12746,0.00013,8.07424]
[1778071166021,42.41,82330.66,173.7,-0.12756,0.00013,8.07856]
[1778071166078,42.41,82335.09,173.7,-0.12699,0.00013,8.05401]
[1778071166882,42.41,82335.09,173.7,-0.12699,0.00013,8.05401]
[1778071173049,42.42,82338.8,173.7,-0.12643,0.00013,8.02636]
[1778071173129,42.42,82338.8,173.7,-0.12643,0.00013,8.02636]
[1778071173419,42.42,82338.48,173.7,-0.12648,0.00013,8.02841]
[1778071173530,42.42,82338.48,173.7,-0.12648,0.00013,8.02841]
[1778071173922,42.42,82342.65,173.7,-0.12595,0.00013,8.0055]
[1778071174566,42.42,82342.65,173.7,-0.12595,0.00013,8.0055]
[1778071175096,42.42,82342.65,173.7,-0.12595,0.00013,8.0055]
[1778071178165,42.41,82347.94,173.7,-0.12527,0.00013,7.97576]
[1778071183729,42.41,82352.77,173.7,-0.12463,0.00013,7.94768]
[1778071188020,42.4,82343.96,173.7,-0.12571,0.00013,7.99486]
[1778071193057,42.4,82348.87,173.7,-0.12506,0.00013,7.96623]
[1778071198092,42.39,82348.85,173.7,-0.12503,0.00013,7.96507]
[1778071199383,42.39,82348.85,173.7,-0.12503,0.00013,7.96507]
[1778071199484,42.39,82346.01,173.7,-0.12538,0.00013,7.9804]
[1778071200853,42.39,82344.53,173.7,-0.12557,0.00013,7.98853]
[1778071201404,42.39,82344.53,173.7,-0.12557,0.00013,7.98853]
[1778071201432,42.39,82344.53,173.7,-0.12557,0.00013,7.98853]
[1778071201466,42.39,82343.88,173.7,-0.12564,0.00013,7.99179]
[1778071204518,42.39,82338.06,173.7,-0.12637,0.00013,8.02366]
[1778071205145,42.39,82338.14,173.7,-0.12637,0.00013,8.02329]
[1778071210180,42.39,82335.83,173.7,-0.12668,0.00013,8.03681]
[1778071212257,42.39,82334.68,173.7,-0.12683,0.00013,8.04328]
[1778071214428,42.39,82325.7,173.7,-0.12798,0.00013,8.09308]
[1778071216428,42.39,82314.86,173.7,-0.12937,0.00013,8.15293]
[1778071220795,42.39,82320.09,173.7,-0.12869,0.00013,8.12402]
[1778071226074,42.39,82323.59,173.7,-0.12825,0.00013,8.10497]
[1778071231329,42.4,82319.46,173.7,-0.12869,0.00013,8.12008]
[1778071233069,42.4,82318.84,173.7,-0.12877,0.00013,8.12352]
[1778071234310,42.4,82319.22,173.7,-0.12872,0.00013,8.12145]
[1778071234325,42.4,82319.22,173.7,-0.12872,0.00013,8.12145]
[1778071234333,42.4,82319.22,173.7,-0.12872,0.00013,8.12145]
[1778071234480,42.4,82320.82,173.7,-0.12851,0.00013,8.11266]
[1778071234643,42.4,82320.82,173.7,-0.12851,0.00013,8.11266]
[1778071234656,42.4,82320.82,173.7,-0.12851,0.00013,8.11266]
[1778071235357,42.39,82329.79,173.7,-0.12736,0.00013,8.06279]
[1778071240392,42.39,82334.27,173.7,-0.12675,0.00013,8.03634]
[1778071245427,42.38,82334.62,173.7,-0.12666,0.00013,8.03269]
[1778071247809,42.38,82338.55,173.7,-0.12615,0.00013,8.0104]
[1778071247833,42.38,82338.55,173.7,-0.12615,0.00013,8.0104]
[1778071247844,42.38,82338.55,173.7,-0.12615,0.00013,8.0104]
[1778071248448,42.38,82333.11,173.7,-0.12684,0.00013,8.04052]
[1778071249952,42.38,82330.57,173.7,-0.12717,0.00013,8.05465]
[1778071250462,42.38,82330.46,173.7,-0.12718,0.00013,8.05513]
[1778071250958,42.38,82330.46,173.7,-0.12718,0.00013,8.05513]
[1778071252006,42.38,82330.84,173.7,-0.12713,0.00013,8.0529]
[1778071254082,42.38,82330.83,173.7,-0.12713,0.00013,8.05283]
[1778071256784,42.37,82330.97,173.7,-0.1271,0.00013,8.05154]
[1778071257511,42.37,82329.97,173.7,-0.12723,0.00013,8.05717]
[1778071260043,42.38,82331.78,173.7,-0.127,0.00013,8.04745]
[1778071260532,42.38,82331.23,173.7,-0.12708,0.00013,8.05061]
[1778071266166,42.37,82329.56,173.7,-0.12728,0.00013,8.05933]
[1778071272299,42.37,82329.31,173.7,-0.1273,0.00013,8.06033]
[1778071273760,42.37,82328.07,173.7,-0.12745,0.00013,8.06652]
[1778071274181,42.37,82327.55,173.7,-0.12751,0.00013,8.06935]
[1778071280677,42.37,82324.34,173.7,-0.12793,0.00013,8.08747]
[1778071282743,42.37,82324.23,173.7,-0.12795,0.00013,8.08815]
[1778071282795,42.37,82324.12,173.7,-0.12796,0.00013,8.08883]
[1778071283900,42.37,82324.12,173.7,-0.12796,0.00013,8.08883]
[1778071284533,42.37,82324.12,173.7,-0.12796,0.00013,8.08883]
[1778071284001,42.37,82323.54,173.7,-0.12803,0.00013,8.09185]
[1778071289740,42.37,82320.54,173.7,-0.12842,0.00013,8.10868]
[1778071294775,42.37,82320.91,173.7,-0.12828,0.00013,8.09898]
[1778071299810,42.37,82317.37,173.7,-0.12874,0.00013,8.11869]
[1778071301243,42.37,82317.37,173.7,-0.12874,0.00013,8.11869]
[1778071302117,42.37,82315.42,173.7,-0.12899,0.00013,8.12948]
[1778071303168,42.37,82314.01,173.7,-0.12917,0.00013,8.13726]
[1778071307716,42.37,82305.98,173.7,-0.1302,0.00013,8.18138]
[1778071313908,42.37,82304.97,173.7,-0.13032,0.00013,8.18647]
[1778071318943,42.37,82305.04,173.7,-0.1303,0.00013,8.1857]
[1778071323978,42.37,82304.12,173.7,-0.13041,0.00013,8.19037]
[1778071329015,42.37,82308.97,173.7,-0.12978,0.00013,8.16312]
[1778071333045,42.36,82316.05,173.7,-0.12885,0.00013,8.12354]
[1778071338080,42.36,82319.66,173.7,-0.12839,0.00013,8.10371]
[1778071339573,42.36,82319.66,173.7,-0.12839,0.00013,8.10371]
[1778071345656,42.37,82322.46,173.7,-0.12804,0.00013,8.08861]
[1778071351742,42.37,82325.44,173.7,-0.12757,0.00013,8.06481]
[1778071357686,42.37,82327.03,173.7,-0.12739,0.00013,8.0568]
[1778071360286,42.37,82334.92,173.7,-0.12639,0.00013,8.01377]
[1778071365050,42.38,82336.12,173.7,-0.12626,0.00013,8.0079]
[1778071365275,42.38,82338.67,173.7,-0.12593,0.00013,7.99387]
[1778071370309,42.38,82342.47,173.7,-0.12545,0.00013,7.97279]
[1778071375344,42.38,82338.99,173.7,-0.12589,0.00013,7.99186]
[1778071377672,42.37,82338.01,173.7,-0.12601,0.00013,7.99721]
[1778071378365,42.38,82336.48,173.7,-0.12621,0.00013,8.00577]
[1778071381386,42.38,82328.35,173.7,-0.12725,0.00013,8.05101]
[1778071386597,42.38,82329.65,173.7,-0.12709,0.00013,8.04424]
[1778071392467,42.38,82327.32,173.7,-0.12741,0.00013,8.0581]
[1778071398506,42.39,82327.18,173.7,-0.12745,0.00013,8.05956]
[1778071403516,42.39,82321.21,173.7,-0.12822,0.00013,8.09286]
[1778071408576,42.39,82318.92,173.7,-0.12852,0.00013,8.10583]
[1778071411598,42.39,82324.91,173.7,-0.12766,0.00013,8.06512]
[1778071416663,42.39,82323.82,173.7,-0.12781,0.00013,8.07169]
[1778071421699,42.39,82324.0,173.7,-0.1278,0.00013,8.07122]
[1778071426734,42.4,82323.71,173.7,-0.12785,0.00013,8.07335]
[1778071431769,42.4,82318.1,173.7,-0.12858,0.00013,8.10463]
[1778071437348,42.4,82313.33,173.7,-0.12919,0.00013,8.13112]
[1778071442397,42.4,82312.37,173.7,-0.12932,0.00013,8.13656]
[1778071448237,42.4,82310.27,173.7,-0.12959,0.00013,8.14825]
[1778071450989,42.4,82310.91,173.8,-0.12951,0.00013,8.14473]
[1778071457667,42.4,82311.19,173.8,-0.12948,0.00013,8.14324]
[1778071457769,42.4,82311.19,173.8,-0.12948,0.00013,8.14324]
[1778071457842,42.4,82311.33,173.8,-0.12946,0.00013,8.14253]
[1778071457902,42.4,82311.33,173.8,-0.12946,0.00013,8.14253]
[1778071458590,42.4,82311.33,173.8,-0.12946,0.00013,8.14253]
[1778071458592,42.4,82311.33,173.8,-0.12946,0.00013,8.14253]
[1778071458741,42.4,82311.33,173.8,-0.12946,0.00013,8.14253]
[1778071458621,42.4,82317.1,173.8,-0.12871,0.00013,8.11051]
[1778071458958,42.4,82319.55,173.8,-0.1284,0.00013,8.097]
[1778071463993,42.4,82318.93,173.8,-0.12849,0.00013,8.10076]
[1778071467265,42.4,82325.12,173.8,-0.1277,0.00013,8.06687]
[1778071468978,42.4,82330.19,173.8,-0.12706,0.00013,8.03923]
[1778071469734,42.4,82330.19,173.8,-0.12706,0.00013,8.03923]
[1778071469742,42.41,82333.87,173.8,-0.12663,0.00013,8.0208]
[1778071471318,42.41,82339.04,173.8,-0.12587,0.00013,7.98423]
[1778071477279,42.41,82338.16,173.8,-0.12597,0.00013,7.98859]
[1778071482691,42.41,82335.94,173.8,-0.12625,0.00013,8.00066]
[1778071488165,42.41,82335.39,173.8,-0.12631,0.00013,8.00335]
[1778071492906,42.41,82334.19,173.8,-0.12646,0.00013,8.00974]
[1778071493045,42.41,82334.19,173.8,-0.12646,0.00013,8.00974]
[1778071493200,42.41,82334.8,173.8,-0.12638,0.00013,8.00633]
[1778071493873,42.41,82334.8,173.8,-0.12638,0.00013,8.00633]
[1778071498959,42.41,82337.94,173.8,-0.12601,0.00013,7.9902]
[1778071500077,42.41,82343.18,173.8,-0.12535,0.00013,7.96142]
[1778071500530,42.41,82347.99,173.8,-0.12475,0.00013,7.93524]
[1778071501906,42.41,82351.94,173.8,-0.12425,0.00013,7.91358]
[1778071502270,42.41,82352.96,173.8,-0.12413,0.00013,7.90847]
[1778071502894,42.41,82352.96,173.8,-0.12413,0.00013,7.90847]
[1778071512340,42.38,82347.13,173.8,-0.12469,0.00013,7.93261]
[1778071515364,42.38,82346.61,173.8,-0.12475,0.00013,7.93505]
[1778071515372,42.38,82346.61,173.8,-0.12475,0.00013,7.93505]
[1778071515496,42.38,82346.61,173.8,-0.12475,0.00013,7.93505]
[1778071515595,42.38,82344.97,173.8,-0.12494,0.00013,7.94364]
[1778071516944,42.38,82341.29,173.8,-0.12541,0.00013,7.96385]
[1778071517383,42.38,82337.48,173.8,-0.12589,0.00013,7.98506]
[1778071519382,42.38,82336.31,173.8,-0.12604,0.00013,7.9915]
[1778071524817,42.38,82334.72,173.8,-0.12627,0.00013,8.00145]
[1778071527910,42.39,82333.9,173.8,-0.12639,0.00013,8.0067]
[1778071528023,42.39,82333.9,173.8,-0.12639,0.00013,8.0067]
[1778071529081,42.39,82333.9,173.8,-0.12639,0.00013,8.00661]
[1778071534502,42.38,82334.01,173.8,-0.12626,0.00013,7.99763]
[1778071538869,42.38,82333.73,173.8,-0.12629,0.00013,7.99895]
[1778071539067,42.38,82333.57,173.8,-0.12631,0.00013,7.99975]
[1778071539289,42.38,82333.57,173.8,-0.12631,0.00013,7.99975]
[1778071539323,42.38,82333.57,173.8,-0.12631,0.00013,7.99975]
[1778071539537,42.38,82322.74,173.8,-0.12769,0.00013,8.05929]
[1778071540100,42.38,82322.74,173.8,-0.12769,0.00013,8.05929]
[1778071540544,42.38,82315.64,173.8,-0.1286,0.00013,8.09852]
[1778071544572,42.38,82308.81,173.8,-0.12948,0.00013,8.13634]
[1778071549607,42.38,82313.52,173.8,-0.12888,0.00013,8.11032]
[1778071550048,42.38,82313.52,173.8,-0.12888,0.00013,8.11032]
[1778071555649,42.38,82318.71,173.8,-0.12821,0.00013,8.0819]
[1778071556056,42.38,82318.71,173.8,-0.12821,0.00013,8.0819]
[1778071561691,42.39,82321.36,173.8,-0.12789,0.00013,8.06777]
[1778071566726,42.39,82320.09,173.8,-0.12806,0.00013,8.07519]
[1778071571761,42.39,82318.63,173.8,-0.12825,0.00013,8.08361]
[1778071573771,42.39,82318.11,173.8,-0.12832,0.00013,8.08654]
[1778071578810,42.39,82316.02,173.8,-0.1286,0.00013,8.09838]
[1778071583845,42.39,82315.12,173.8,-0.12872,0.00013,8.10352]
[1778071587873,42.39,82307.71,173.8,-0.12967,0.00013,8.14446]
[1778071592908,42.39,82309.06,173.8,-0.1294,0.00013,8.12897]
[1778071599957,42.39,82311.91,173.8,-0.12903,0.00013,8.11315]
[1778071602477,42.39,82316.15,173.8,-0.12848,0.00013,8.08978]
[1778071604869,42.39,82317.03,173.8,-0.12837,0.00013,8.08503]
[1778071605999,42.39,82326.98,173.8,-0.1271,0.00013,8.03043]
[1778071607856,42.39,82326.98,173.8,-0.1271,0.00013,8.03043]
[1778071613048,42.4,82323.04,173.8,-0.12762,0.00013,8.05285]
[1778071614539,42.4,82323.04,173.8,-0.12762,0.00013,8.05285]
[1778071614691,42.4,82323.04,173.8,-0.12762,0.00013,8.05285]
[1778071615870,42.4,82323.43,173.8,-0.12758,0.00013,8.0509]
[1778071618241,42.4,82327.5,173.8,-0.12706,0.00013,8.0287]
[1778071620350,42.4,82331.48,173.8,-0.12656,0.00013,8.0071]
[1778071620748,42.4,82331.48,173.8,-0.12656,0.00013,8.0071]
[1778071626154,42.4,82336.02,173.8,-0.12601,0.00013,7.98306]
[1778071633974,42.41,82335.89,173.8,-0.12606,0.00013,7.98552]
[1778071638378,42.41,82333.65,173.8,-0.12636,0.00013,7.99858]
[1778071638415,42.41,82333.65,173.8,-0.12636,0.00013,7.99858]
[1778071638426,42.41,82333.65,173.8,-0.12636,0.00013,7.99858]
[1778071638950,42.41,82335.45,173.8,-0.12614,0.00013,7.98881]
[1778071639020,42.41,82335.45,173.8,-0.12614,0.00013,7.98881]
[1778071639154,42.41,82335.45,173.8,-0.12614,0.00013,7.98881]
[1778071639941,42.41,82346.45,173.8,-0.12475,0.00013,7.9282]
[1778071640546,42.41,82361.37,173.8,-0.12288,0.00012,7.84635]
[1778071643756,42.41,82368.33,173.8,-0.12201,0.00012,7.80811]
[1778071644613,42.41,82374.65,173.8,-0.12123,0.00012,7.77359]
[1778071649621,42.41,82380.52,173.8,-0.12051,0.00012,7.74159]
[1778071649726,42.41,82380.52,173.8,-0.12051,0.00012,7.74159]
[1778071650411,42.41,82383.05,173.8,-0.1202,0.00012,7.72791]
[1778071651142,42.41,82386.35,173.8,-0.1198,0.00012,7.71002]
[1778071651930,42.41,82394.31,173.8,-0.11874,0.00012,7.65897]
[1778071652322,42.41,82401.9,173.8,-0.11782,0.00012,7.61774]
[1778071653167,42.41,82401.9,173.8,-0.11782,0.00012,7.61774]
[1778071655343,42.42,82411.02,173.8,-0.11674,0.00012,7.569]
[1778071656276,42.42,82411.02,173.8,-0.11674,0.00012,7.569]
[1778071656311,42.42,82411.02,173.8,-0.11674,0.00012,7.569]
[1778071656323,42.42,82411.02,173.8,-0.11674,0.00012,7.569]
[1778071656773,42.42,82411.59,173.8,-0.11668,0.00012,7.56625]
[1778071658064,42.42,82417.68,173.8,-0.11595,0.00012,7.53336]
[1778071658543,42.42,82417.68,173.8,-0.11595,0.00012,7.53336]
[1778071658581,42.42,82417.68,173.8,-0.11595,0.00012,7.53336]
[1778071658720,42.42,82417.68,173.8,-0.11595,0.00012,7.53336]
[1778071660378,42.42,82408.85,173.8,-0.117,0.00012,7.58106]
[1778071664730,42.42,82406.85,173.8,-0.11725,0.00012,7.59194]
[1778071670448,42.42,82405.15,173.8,-0.11745,0.00012,7.60117]
[1778071675484,42.42,82404.99,173.8,-0.11747,0.00012,7.60196]
[1778071680519,42.42,82412.38,173.8,-0.11658,0.00012,7.5619]
[1778071685554,42.42,82410.57,173.8,-0.1168,0.00012,7.57191]
[1778071690589,42.42,82409.63,173.8,-0.11692,0.00012,7.57714]
[1778071695626,42.42,82409.49,173.8,-0.11694,0.00012,7.57799]
[1778071700662,42.42,82409.43,173.8,-0.11694,0.00012,7.5784]
[1778071705696,42.42,82409.28,173.8,-0.11697,0.00012,7.57931]
[1778071710731,42.42,82409.29,173.8,-0.11697,0.00012,7.57935]
[1778071711692,42.42,82409.29,173.8,-0.11697,0.00012,7.57935]
[1778071716583,42.42,82400.9,173.8,-0.11787,0.00012,7.61693]
[1778071722816,42.42,82402.1,173.8,-0.11772,0.00012,7.61013]
[1778071727851,42.42,82398.0,173.8,-0.11821,0.00012,7.63208]
[1778071729865,42.42,82388.08,173.8,-0.11941,0.00012,7.6858]
[1778071734900,42.41,82382.53,173.8,-0.12007,0.00012,7.71507]
[1778071740943,42.41,82382.92,173.8,-0.11999,0.00012,7.71173]
[1778071745978,42.4,82380.89,173.8,-0.12022,0.00012,7.72181]
[1778071751013,42.4,82379.68,173.8,-0.12035,0.00012,7.72735]
[1778071751447,42.4,82379.68,173.8,-0.12035,0.00012,7.72735]
[1778071752020,42.4,82374.18,173.8,-0.12102,0.00012,7.7574]
[1778071754040,42.4,82363.65,173.8,-0.12232,0.00012,7.81489]
[1778071759075,42.4,82359.92,173.8,-0.12278,0.00012,7.83479]
[1778071763335,42.4,82361.12,173.8,-0.12262,0.00012,7.82789]
[1778071763450,42.4,82361.12,173.8,-0.12262,0.00012,7.82789]
[1778071764049,42.4,82361.12,173.8,-0.12262,0.00012,7.82789]
[1778071763856,42.39,82360.83,173.8,-0.12264,0.00012,7.82899]
[1778071764110,42.39,82361.12,173.8,-0.12261,0.00012,7.8274]
[1778071769145,42.39,82361.15,173.8,-0.12259,0.00012,7.82671]
[1778071774637,42.39,82361.88,173.8,-0.12239,0.00012,7.81439]
[1778071780222,42.39,82363.34,173.8,-0.1222,0.00012,7.80589]
[1778071782085,42.39,82363.34,173.8,-0.1222,0.00012,7.80589]
[1778071783092,42.37,82368.52,173.8,-0.12149,0.00012,7.77455]
[1778071784022,42.37,82374.86,173.8,-0.12066,0.00012,7.73759]
[1778071784484,42.37,82382.63,173.8,-0.1197,0.00012,7.6952]
[1778071788468,42.36,82389.32,173.8,-0.11888,0.00012,7.6582]
[1778071794327,42.36,82386.28,173.8,-0.11923,0.00012,7.67396]
[1778071795980,42.36,82386.28,173.8,-0.11923,0.00012,7.67396]
[1778071796035,42.36,82386.22,173.8,-0.11923,0.00012,7.67402]
[1778071801376,42.35,82387.0,173.8,-0.11909,0.00012,7.66782]
[1778071804182,42.35,82390.11,173.8,-0.1187,0.00012,7.6501]
[1778071805105,42.35,82390.11,173.8,-0.1187,0.00012,7.6501]
[1778071805194,42.35,82389.83,173.8,-0.11872,0.00012,7.65124]
[1778071805404,42.34,82389.88,173.8,-0.11871,0.00012,7.65059]
[1778071808846,42.34,82390.08,173.8,-0.11868,0.00012,7.64927]
[1778071808868,42.34,82390.08,173.8,-0.11868,0.00012,7.64927]
[1778071813857,42.34,82389.94,173.8,-0.11868,0.00012,7.64944]
[1778071814802,42.34,82389.54,173.8,-0.11873,0.00012,7.65138]
[1778071815438,42.34,82389.36,173.8,-0.11875,0.00012,7.65224]
[1778071815474,42.34,82389.34,173.8,-0.11875,0.00012,7.65235]
[1778071819502,42.34,82388.56,173.8,-0.11882,0.00012,7.65547]
[1778071819503,42.33,82388.53,173.8,-0.11881,0.00012,7.65525]
[1778071820932,42.33,82388.53,173.8,-0.11881,0.00012,7.65525]
[1778071823570,42.33,82388.19,173.8,-0.11885,0.00012,7.65672]
[1778071823635,42.33,82388.19,173.8,-0.11885,0.00012,7.65672]
[1778071823935,42.33,82388.95,173.8,-0.11875,0.00012,7.65261]
[1778071826004,42.33,82374.16,173.8,-0.12057,0.00012,7.73345]
[1778071830138,42.33,82370.6,173.8,-0.12101,0.00012,7.75296]
[1778071835989,42.33,82365.84,173.8,-0.12149,0.00012,7.77106]
[1778071838083,42.33,82357.71,173.8,-0.1225,0.00012,7.81546]
[1778071843675,42.33,82355.93,173.8,-0.12271,0.00012,7.82477]
[1778071848710,42.33,82355.71,173.8,-0.12273,0.00012,7.82554]
[1778071854058,42.33,82355.67,173.8,-0.12273,0.00012,7.82533]
[1778071859789,42.33,82364.54,173.8,-0.12161,0.00012,7.77626]
[1778071864823,42.33,82365.92,173.8,-0.12144,0.00012,7.76867]
[1778071867849,42.33,82365.15,173.8,-0.12154,0.00012,7.77288]
[1778071873886,42.33,82364.43,173.8,-0.12162,0.00012,7.77675]
[1778071878921,42.32,82363.58,173.8,-0.12173,0.00012,7.78134]
[1778071881942,42.32,82373.67,173.8,-0.12048,0.00012,7.72616]
[1778071885556,42.33,82374.39,173.8,-0.1204,0.00012,7.72241]
[1778071885625,42.33,82374.39,173.8,-0.1204,0.00012,7.72241]
[1778071885687,42.33,82374.39,173.8,-0.1204,0.00012,7.72241]
[1778071885971,42.33,82374.39,173.8,-0.1204,0.00012,7.72241]
[1778071886206,42.33,82381.8,173.8,-0.11949,0.00012,7.68203]
[1778071886275,42.33,82381.8,173.8,-0.11949,0.00012,7.68203]
[1778071886977,42.33,82386.78,173.8,-0.11888,0.00012,7.65473]
[1778071892019,42.32,82390.71,173.8,-0.11829,0.00012,7.62499]
[1778071898060,42.32,82391.35,173.8,-0.1182,0.00012,7.62115]
[1778071902032,42.32,82389.86,173.8,-0.11838,0.00012,7.6291]
[1778071902088,42.32,82389.38,173.8,-0.11844,0.00012,7.63165]
[1778071907123,42.31,82391.1,173.8,-0.11819,0.00012,7.62068]
[1778071912158,42.31,82390.34,173.8,-0.11825,0.00012,7.62324]
[1778071918200,42.3,82390.02,173.8,-0.11825,0.00012,7.62311]
[1778071923235,42.29,82389.83,173.8,-0.11824,0.00012,7.62259]
[1778071926823,42.29,82390.06,173.8,-0.11819,0.00012,7.62041]
[1778071932298,42.28,82391.93,173.8,-0.11792,0.00012,7.60842]
[1778071937333,42.28,82391.61,173.8,-0.11793,0.00012,7.60874]
[1778071941586,42.27,82395.55,173.8,-0.11744,0.00012,7.58644]
[1778071943375,42.27,82406.7,173.8,-0.11608,0.00012,7.52511]
[1778071948410,42.27,82406.87,173.8,-0.11604,0.00012,7.52339]
[1778071951432,42.27,82398.86,173.8,-0.11689,0.00012,7.55852]
[1778071956631,42.26,82396.85,173.8,-0.11711,0.00012,7.56832]
[1778071961867,42.26,82397.08,173.8,-0.11706,0.00012,7.56616]
[1778071967544,42.25,82398.11,173.8,-0.1169,0.00012,7.55904]
[1778071972602,42.25,82402.24,173.8,-0.11638,0.00012,7.53552]
[1778071977637,42.24,82408.16,173.8,-0.11566,0.00012,7.50255]
[1778071982672,42.24,82409.94,173.8,-0.11543,0.00012,7.49226]
[1778071983341,42.24,82409.94,173.8,-0.11543,0.00012,7.49226]
[1778071986221,42.24,82410.3,173.8,-0.11538,0.00012,7.49007]
[1778071991735,42.24,82410.66,173.8,-0.11532,0.00012,7.48733]
[1778071996770,42.24,82412.8,173.8,-0.11505,0.00012,7.47521]
[1778071998648,42.24,82411.8,173.8,-0.11517,0.00012,7.48056]
[1778072002377,42.23,82405.76,173.8,-0.11589,0.00012,7.51296]
[1778072005794,42.23,82396.23,173.8,-0.11702,0.00012,7.56438]
[1778072010133,42.23,82400.35,173.8,-0.11651,0.00012,7.54108]
[1778072014896,42.22,82408.96,173.8,-0.11535,0.00012,7.48533]
[1778072016873,42.22,82408.29,173.8,-0.11543,0.00012,7.48873]
[1778072021826,42.22,82409.2,173.8,-0.11531,0.00012,7.48325]
[1778072022540,42.22,82409.19,173.8,-0.1153,0.00012,7.48319]
[1778072028075,42.22,82407.16,173.8,-0.11554,0.00012,7.49368]
[1778072034032,42.22,82404.86,173.8,-0.11579,0.00012,7.50523]
[1778072039067,42.21,82402.28,173.8,-0.11608,0.00012,7.51851]
[1778072044102,42.21,82400.58,173.8,-0.11627,0.00012,7.52695]
[1778072049137,42.21,82399.33,173.8,-0.1164,0.00012,7.53283]
[1778072051151,42.2,82392.34,173.8,-0.11724,0.00012,7.57051]
[1778072056728,42.2,82392.05,173.8,-0.11726,0.00012,7.57137]
[1778072062228,42.19,82391.52,173.8,-0.11728,0.00012,7.57232]
[1778072067263,42.19,82392.12,173.8,-0.11718,0.00012,7.56782]
[1778072072298,42.18,82394.57,173.8,-0.11676,0.00012,7.5454]
[1778072073666,42.18,82393.34,173.8,-0.1169,0.00012,7.55189]
[1778072074340,42.18,82393.34,173.8,-0.1169,0.00012,7.55189]
[1778072074380,42.18,82372.6,173.8,-0.11943,0.00012,7.66518]
[1778072074542,42.18,82372.6,173.8,-0.11943,0.00012,7.66518]
[1778072074639,42.18,82372.6,173.8,-0.11943,0.00012,7.66518]
[1778072074716,42.18,82372.6,173.8,-0.11943,0.00012,7.66518]
[1778072074781,42.18,82372.6,173.8,-0.11943,0.00012,7.66518]
[1778072074888,42.18,82372.6,173.8,-0.11943,0.00012,7.66518]
[1778072074905,42.18,82372.6,173.8,-0.11943,0.00012,7.66518]
[1778072074978,42.18,82372.6,173.8,-0.11943,0.00012,7.66518]
[1778072075331,42.18,82345.96,173.8,-0.12273,0.00013,7.81103]
[1778072075787,42.18,82345.96,173.8,-0.12273,0.00013,7.81103]
[1778072076396,42.18,82345.96,173.8,-0.12273,0.00013,7.81103]
[1778072077346,42.18,82322.74,173.8,-0.12566,0.00013,7.93888]
[1778072078353,42.18,82308.66,173.8,-0.12746,0.00013,8.01648]
[1778072081751,42.18,82302.49,173.8,-0.12824,0.00013,8.04967]
[1778072081769,42.18,82302.49,173.8,-0.12824,0.00013,8.04967]
[1778072082122,42.18,82302.49,173.8,-0.12824,0.00013,8.04967]
[1778072082316,42.18,82302.49,173.8,-0.12824,0.00013,8.04967]
[1778072082382,42.17,82284.9,173.8,-0.13052,0.00013,8.14709]
[1778072083403,42.17,82268.78,173.8,-0.13264,0.00013,8.23668]
[1778072085405,42.17,82276.42,173.8,-0.13163,0.00013,8.19387]
[1778072086679,42.17,82276.82,173.8,-0.13157,0.00013,8.19154]
[1778072087419,42.17,82276.98,173.8,-0.13154,0.00013,8.19032]
[1778072089434,42.16,82287.5,173.8,-0.13009,0.00013,8.12857]
[1778072090073,42.16,82287.5,173.8,-0.13009,0.00013,8.12857]
[1778072090441,42.16,82288.27,173.8,-0.12998,0.00013,8.12405]
[1778072090945,42.16,82288.27,173.8,-0.12998,0.00013,8.12405]
[1778072094332,42.15,82301.78,173.8,-0.12818,0.00013,8.04729]
[1778072098110,42.14,82302.43,173.8,-0.12807,0.00013,8.04261]
[1778072098208,42.14,82303.07,173.8,-0.12798,0.00013,8.03869]
[1778072099460,42.14,82305.04,173.8,-0.12773,0.00013,8.02778]
[1778072099683,42.14,82304.92,173.8,-0.12774,0.00013,8.02835]
[1778072103059,42.14,82304.74,173.8,-0.12775,0.00013,8.02865]
[1778072103062,42.14,82301.94,173.8,-0.12809,0.00013,8.04345]
[1778072106535,42.14,82307.25,173.8,-0.1274,0.00013,8.01376]
[1778072106635,42.14,82308.98,173.8,-0.12718,0.00013,8.00417]
[1778072109574,42.13,82318.98,173.8,-0.12588,0.00013,7.94797]
[1778072110992,42.13,82318.98,173.8,-0.12588,0.00013,7.94797]
[1778072113199,42.13,82319.88,173.8,-0.12575,0.00013,7.94231]
[1778072113853,42.13,82323.94,173.8,-0.12523,0.00013,7.91986]
[1778072113956,42.13,82323.94,173.8,-0.12523,0.00013,7.91986]
[1778072114162,42.13,82342.38,173.8,-0.12289,0.00013,7.81788]
[1778072114616,42.13,82355.25,173.8,-0.12128,0.00012,7.74706]
[1778072116678,42.13,82350.94,173.8,-0.12182,0.00012,7.77085]
[1778072117728,42.13,82347.95,173.8,-0.1222,0.00013,7.7873]
[1778072123935,42.13,82350.97,173.8,-0.12182,0.00012,7.77079]
[1778072124230,42.13,82350.97,173.8,-0.12182,0.00012,7.77085]
[1778072129721,42.13,82352.69,173.8,-0.12158,0.00012,7.76026]
[1778072134756,42.12,82353.02,173.8,-0.12142,0.00012,7.74951]
[1778072139791,42.12,82354.2,173.8,-0.12125,0.00012,7.74206]
[1778072143274,42.12,82353.5,173.8,-0.12133,0.00012,7.74554]
[1778072143462,42.12,82353.5,173.8,-0.12133,0.00012,7.74554]
[1778072143434,42.11,82353.5,173.8,-0.12132,0.00012,7.74516]
[1778072143895,42.11,82353.5,173.8,-0.12132,0.00012,7.74516]
[1778072144014,42.11,82353.5,173.8,-0.12132,0.00012,7.74516]
[1778072144292,42.11,82353.5,173.8,-0.12132,0.00012,7.74516]
[1778072144414,42.11,82353.5,173.8,-0.12132,0.00012,7.74516]
[1778072144456,42.11,82320.07,173.8,-0.12554,0.00013,7.92952]
[1778072145082,42.11,82320.07,173.8,-0.12554,0.00013,7.92952]
[1778072145148,42.11,82320.07,173.8,-0.12554,0.00013,7.92952]
[1778072145230,42.11,82320.07,173.8,-0.12554,0.00013,7.92952]
[1778072145442,42.11,82320.07,173.8,-0.12554,0.00013,7.92952]
[1778072145505,42.11,82320.07,173.8,-0.12554,0.00013,7.92952]
[1778072145520,42.11,82320.07,173.8,-0.12554,0.00013,7.92952]
[1778072145305,42.11,82304.25,173.8,-0.12756,0.00013,8.01678]
[1778072145653,42.11,82304.25,173.8,-0.12756,0.00013,8.01678]
[1778072145803,42.11,82304.25,173.8,-0.12756,0.00013,8.01678]
[1778072146040,42.11,82304.25,173.8,-0.12756,0.00013,8.01678]
[1778072146131,42.11,82304.25,173.8,-0.12756,0.00013,8.01678]
[1778072146529,42.11,82256.24,173.8,-0.13386,0.00013,8.28384]
[1778072146708,42.11,82256.24,173.8,-0.13386,0.00013,8.28384]
[1778072147308,42.11,82256.24,173.8,-0.13386,0.00013,8.28384]
[1778072147315,42.11,82256.24,173.8,-0.13386,0.00013,8.28384]
[1778072147453,42.11,82234.43,173.8,-0.1368,0.00014,8.4058]
[1778072147874,42.11,82221.71,173.8,-0.13853,0.00014,8.477]
[1778072148698,42.11,82221.71,173.8,-0.13853,0.00014,8.477]
[1778072148867,42.11,82221.71,173.8,-0.13853,0.00014,8.477]
[1778072148962,42.11,82221.71,173.8,-0.13853,0.00014,8.477]
[1778072149229,42.11,82221.71,173.8,-0.13853,0.00014,8.477]
[1778072149368,42.11,82221.71,173.8,-0.13853,0.00014,8.477]
[1778072149474,42.11,82221.71,173.8,-0.13853,0.00014,8.477]
[1778072149468,42.11,82220.0,173.8,-0.13876,0.00014,8.48635]
[1778072149518,42.11,82220.0,173.8,-0.13876,0.00014,8.48635]
[1778072149824,42.11,82220.0,173.8,-0.13876,0.00014,8.48635]
[1778072150105,42.11,82220.0,173.8,-0.13876,0.00014,8.48635]
[1778072150182,42.11,82220.0,173.8,-0.13876,0.00014,8.48635]
[1778072150338,42.11,82179.22,173.8,-0.14443,0.00014,8.71518]
[1778072151473,42.11,82179.22,173.8,-0.14443,0.00014,8.71518]
[1778072151564,42.11,82179.58,173.8,-0.14438,0.00014,8.71312]
[1778072151697,42.11,82179.58,173.8,-0.14438,0.00014,8.71312]
[1778072152475,42.11,82191.29,173.8,-0.14273,0.00014,8.64725]
[1778072152850,42.11,82191.29,173.8,-0.14273,0.00014,8.64725]
[1778072153054,42.11,82191.29,173.8,-0.14273,0.00014,8.64725]
[1778072154685,42.11,82191.29,173.8,-0.14273,0.00014,8.64723]
[1778072155185,42.11,82196.27,173.8,-0.14203,0.00014,8.61905]
[1778072157623,42.11,82201.83,173.8,-0.14125,0.00014,8.58752]
[1778072157688,42.11,82201.83,173.8,-0.14125,0.00014,8.58752]
[1778072157923,42.11,82201.83,173.8,-0.14125,0.00014,8.58752]
[1778072158326,42.11,82201.83,173.8,-0.14125,0.00014,8.58752]
[1778072158590,42.11,82206.54,173.8,-0.14059,0.00014,8.56074]
[1778072158713,42.11,82206.54,173.8,-0.14059,0.00014,8.56074]
[1778072159472,42.11,82214.64,173.8,-0.13947,0.00014,8.515]
[1778072163186,42.1,82223.29,173.8,-0.13826,0.00014,8.46556]
[1778072164914,42.1,82223.56,173.8,-0.13822,0.00014,8.46404]
[1778072165317,42.1,82223.56,173.8,-0.13822,0.00014,8.46404]
[1778072166430,42.1,82224.2,173.8,-0.13812,0.00014,8.46008]
[1778072166643,42.1,82229.4,173.8,-0.13741,0.00014,8.43078]
[1778072170893,42.1,82230.19,173.8,-0.13729,0.00014,8.42586]
[1778072170906,42.1,82230.19,173.8,-0.13729,0.00014,8.42586]
[1778072172126,42.1,82234.65,173.8,-0.13668,0.00014,8.4009]
[1778072172156,42.1,82238.78,173.8,-0.13612,0.00014,8.37756]
[1778072172780,42.1,82238.78,173.8,-0.13612,0.00014,8.37756]
[1778072173522,42.1,82237.38,173.8,-0.13631,0.00014,8.38532]
[1778072174030,42.1,82237.38,173.8,-0.13631,0.00014,8.38532]
[1778072176433,42.1,82243.55,173.8,-0.13547,0.00013,8.35067]
[1778072179549,42.1,82245.37,173.8,-0.13522,0.00013,8.34044]
[1778072181466,42.1,82242.95,173.8,-0.13555,0.00013,8.35393]
[1778072185462,42.09,82246.95,173.8,-0.13501,0.00013,8.33142]
[1778072188181,42.09,82256.37,173.8,-0.13375,0.00013,8.27884]
[1778072188865,42.09,82256.37,173.8,-0.13375,0.00013,8.27884]
[1778072189187,42.09,82262.16,173.8,-0.13297,0.00013,8.24638]
[1778072192173,42.09,82262.46,173.8,-0.13282,0.00013,8.2365]
[1778072192995,42.09,82261.48,173.8,-0.13295,0.00013,8.24186]
[1778072193359,42.09,82276.69,173.8,-0.13094,0.00013,8.15699]
[1778072193694,42.09,82276.69,173.8,-0.13094,0.00013,8.15699]
[1778072194403,42.09,82290.83,173.8,-0.12908,0.00013,8.07834]
[1778072197607,42.09,82293.91,173.8,-0.12869,0.00013,8.06161]
[1778072197738,42.09,82293.91,173.8,-0.12869,0.00013,8.06161]
[1778072199982,42.1,82294.44,173.8,-0.12863,0.00013,8.05896]
[1778072203115,42.1,82295.03,173.8,-0.12856,0.00013,8.05612]
[1778072203288,42.1,82293.56,173.8,-0.12876,0.00013,8.06443]
[1778072204137,42.1,82293.56,173.8,-0.12876,0.00013,8.06443]
[1778072204333,42.1,82293.56,173.8,-0.12876,0.00013,8.06443]
[1778072204374,42.1,82290.27,173.8,-0.12918,0.00013,8.08259]
[1778072206981,42.1,82288.0,173.8,-0.12948,0.00013,8.09541]
[1778072212210,42.1,82285.76,173.8,-0.12978,0.00013,8.10818]
[1778072217386,42.1,82286.32,173.8,-0.12972,0.00013,8.10556]
[1778072219999,42.1,82286.18,173.8,-0.12974,0.00013,8.10641]
[1778072222612,42.1,82279.69,173.8,-0.1306,0.00013,8.14271]
[1778072229122,42.1,82283.87,173.8,-0.13005,0.00013,8.1196]
[1778072234505,42.1,82283.39,173.8,-0.13012,0.00013,8.12247]
[1778072235308,42.1,82283.39,173.8,-0.13012,0.00013,8.12247]
[1778072241554,42.1,82279.49,173.8,-0.13063,0.00013,8.14418]
[1778072247478,42.1,82280.64,173.8,-0.13048,0.00013,8.13777]
[1778072249290,42.1,82280.71,173.8,-0.13047,0.00013,8.13738]
[1778072254309,42.1,82281.01,173.8,-0.13033,0.00013,8.12775]
[1778072256200,42.1,82281.29,173.8,-0.13029,0.00013,8.12622]
[1778072256202,42.1,82281.29,173.8,-0.13029,0.00013,8.12622]
[1778072256302,42.1,82281.29,173.8,-0.13029,0.00013,8.12622]
[1778072256303,42.1,82281.29,173.8,-0.13029,0.00013,8.12622]
[1778072256357,42.1,82281.29,173.8,-0.13029,0.00013,8.12622]
[1778072256419,42.1,82281.29,173.8,-0.13029,0.00013,8.12622]
[1778072256584,42.1,82281.29,173.8,-0.13029,0.00013,8.12622]
[1778072256633,42.1,82281.32,173.8,-0.13029,0.00013,8.12608]
[1778072256698,42.1,82281.32,173.8,-0.13029,0.00013,8.12608]
[1778072256783,42.1,82281.32,173.8,-0.13029,0.00013,8.12608]
[1778072256856,42.1,82281.32,173.8,-0.13029,0.00013,8.12608]
[1778072256963,42.1,82281.32,173.8,-0.13029,0.00013,8.12608]
[1778072256971,42.1,82281.32,173.8,-0.13029,0.00013,8.12608]
[1778072257320,42.1,82281.32,173.8,-0.13029,0.00013,8.12608]
[1778072257411,42.1,82270.73,173.8,-0.13169,0.00013,8.18518]
[1778072259158,42.1,82260.49,173.8,-0.13304,0.00013,8.24214]
[1778072264518,42.1,82259.03,173.8,-0.13322,0.00013,8.2495]
[1778072269760,42.1,82257.2,173.8,-0.13344,0.00013,8.25869]
[1778072274795,42.09,82257.57,173.8,-0.13337,0.00013,8.25573]
[1778072279720,42.09,82263.07,173.8,-0.13262,0.00013,8.22435]
[1778072280084,42.09,82263.07,173.8,-0.13262,0.00013,8.22435]
[1778072281666,42.09,82264.57,173.8,-0.13242,0.00013,8.21586]
[1778072281775,42.09,82260.26,173.8,-0.13299,0.00013,8.23963]
[1778072282250,42.09,82260.26,173.8,-0.13299,0.00013,8.23963]
[1778072282311,42.09,82251.96,173.8,-0.1341,0.00013,8.28598]
[1778072282862,42.09,82240.99,173.8,-0.13557,0.00013,8.34728]
[1778072283676,42.09,82240.99,173.8,-0.13557,0.00013,8.34728]
[1778072284815,42.09,82237.99,173.8,-0.13597,0.00014,8.36399]
[1778072284828,42.09,82237.99,173.8,-0.13597,0.00014,8.36399]
[1778072284935,42.09,82237.99,173.8,-0.13597,0.00014,8.36399]
[1778072286758,42.09,82243.01,173.8,-0.13529,0.00013,8.33569]
[1778072287512,42.09,82245.98,173.8,-0.13488,0.00013,8.31883]
[1778072290035,42.09,82251.04,173.8,-0.1342,0.00013,8.29032]
[1778072290126,42.09,82251.04,173.8,-0.1342,0.00013,8.29032]
[1778072290445,42.09,82251.04,173.8,-0.1342,0.00013,8.29032]
[1778072290522,42.09,82251.04,173.8,-0.1342,0.00013,8.29032]
[1778072290540,42.08,82251.28,173.8,-0.13416,0.00013,8.28878]
[1778072290989,42.08,82251.28,173.8,-0.13416,0.00013,8.28878]
[1778072291361,42.08,82251.28,173.8,-0.13416,0.00013,8.28878]
[1778072291382,42.08,82240.12,173.8,-0.13566,0.00014,8.35109]
[1778072293189,42.08,82234.73,173.8,-0.13639,0.00014,8.38124]
[1778072294345,42.08,82231.3,173.8,-0.13685,0.00014,8.40018]
[1778072294947,42.08,82222.41,173.8,-0.13806,0.00014,8.44983]
[1778072300131,42.08,82218.77,173.8,-0.13853,0.00014,8.4691]
[1778072300224,42.08,82215.29,173.8,-0.13901,0.00014,8.48861]
[1778072302081,42.08,82214.77,173.8,-0.13907,0.00014,8.49126]
[1778072302144,42.08,82214.77,173.8,-0.13907,0.00014,8.49126]
[1778072302603,42.08,82214.77,173.8,-0.13907,0.00014,8.49126]
[1778072302618,42.08,82214.77,173.8,-0.13907,0.00014,8.49126]
[1778072303352,42.08,82200.85,173.8,-0.14099,0.00014,8.56913]
[1778072304566,42.07,82194.64,173.8,-0.14185,0.00014,8.60382]
[1778072305082,42.07,82188.48,173.8,-0.14271,0.00014,8.63843]
[1778072310506,42.07,82184.72,173.8,-0.1432,0.00014,8.65827]
[1778072312293,42.07,82191.22,173.8,-0.14218,0.00014,8.61322]
[1778072312877,42.07,82191.22,173.8,-0.14218,0.00014,8.61322]
[1778072313042,42.07,82191.22,173.8,-0.14218,0.00014,8.61322]
[1778072313264,42.07,82191.22,173.8,-0.14218,0.00014,8.61322]
[1778072313327,42.07,82198.17,173.8,-0.1412,0.00014,8.57383]
[1778072314233,42.07,82198.17,173.8,-0.1412,0.00014,8.57383]
[1778072315990,42.06,82204.44,173.8,-0.14033,0.00014,8.53852]
[1778072318664,42.06,82204.79,173.8,-0.14027,0.00014,8.53629]
[1778072319222,42.06,82197.45,173.8,-0.14129,0.00014,8.57742]
[1778072324654,42.06,82197.71,173.8,-0.14124,0.00014,8.57536]
[1778072325121,42.06,82200.6,173.8,-0.14083,0.00014,8.55883]
[1778072330054,42.06,82200.59,173.8,-0.14082,0.00014,8.55839]
[1778072330715,42.06,82200.59,173.8,-0.14082,0.00014,8.55839]
[1778072336021,42.05,82206.45,173.8,-0.13999,0.00014,8.52491]
[1778072341273,42.05,82205.74,173.8,-0.14008,0.00014,8.52847]
[1778072342095,42.05,82205.74,173.8,-0.14008,0.00014,8.52847]
[1778072343287,42.05,82215.9,173.8,-0.13868,0.00014,8.4713]
[1778072348644,42.05,82220.82,173.8,-0.13801,0.00014,8.44371]
[1778072353061,42.05,82220.11,173.8,-0.13811,0.00014,8.44798]
[1778072358395,42.05,82220.44,173.8,-0.13806,0.00014,8.44617]
[1778072363430,42.05,82221.18,173.8,-0.13797,0.00014,8.44217]
[1778072368466,42.06,82221.06,173.8,-0.13799,0.00014,8.44306]
[1778072373500,42.06,82221.51,173.8,-0.13783,0.00014,8.43277]
[1778072378535,42.06,82221.31,173.8,-0.13786,0.00014,8.43411]
[1778072383274,42.06,82223.19,173.8,-0.13761,0.00014,8.42374]
[1778072388605,42.06,82222.6,173.8,-0.1377,0.00014,8.42741]
[1778072389325,42.06,82222.6,173.8,-0.1377,0.00014,8.42741]
[1778072395654,42.06,82221.21,173.8,-0.1379,0.00014,8.43556]
[1778072400690,42.06,82221.39,173.8,-0.13788,0.00014,8.43476]
[1778072402456,42.06,82218.19,173.8,-0.13832,0.00014,8.45274]
[1778072402657,42.06,82218.19,173.8,-0.13832,0.00014,8.45274]
[1778072402706,42.06,82209.54,173.8,-0.13951,0.00014,8.50128]
[1778072404720,42.06,82201.43,173.8,-0.14062,0.00014,8.54667]
[1778072404943,42.06,82201.43,173.8,-0.14062,0.00014,8.54667]
[1778072405525,42.06,82201.43,173.8,-0.14062,0.00014,8.54667]
[1778072405766,42.06,82201.43,173.8,-0.14062,0.00014,8.54667]
[1778072405726,42.06,82193.64,173.8,-0.14171,0.00014,8.59052]
[1778072405857,42.06,82193.64,173.8,-0.14171,0.00014,8.59052]
[1778072406286,42.06,82193.64,173.8,-0.14171,0.00014,8.59052]
[1778072406410,42.06,82193.64,173.8,-0.14171,0.00014,8.59052]
[1778072406567,42.06,82193.64,173.8,-0.14171,0.00014,8.59052]
[1778072406683,42.06,82193.64,173.8,-0.14171,0.00014,8.59052]
[1778072406945,42.06,82189.73,173.8,-0.14226,0.00014,8.61253]
[1778072408963,42.06,82186.71,173.8,-0.14268,0.00014,8.62953]
[1778072409784,42.06,82186.71,173.8,-0.14268,0.00014,8.62953]
[1778072410044,42.06,82182.79,173.8,-0.14323,0.00014,8.65178]
[1778072410085,42.06,82182.79,173.8,-0.14323,0.00014,8.65178]
[1778072410762,42.06,82182.99,173.8,-0.14321,0.00014,8.65083]
[1778072411201,42.06,82182.99,173.8,-0.14321,0.00014,8.65083]
[1778072412101,42.06,82181.78,173.8,-0.14338,0.00014,8.65781]
[1778072412776,42.06,82182.05,173.8,-0.14335,0.00014,8.65624]
[1778072415085,42.06,82182.52,173.8,-0.14328,0.00014,8.65351]
[1778072415797,42.06,82180.9,173.8,-0.14351,0.00014,8.6628]
[1778072415965,42.06,82180.9,173.8,-0.14351,0.00014,8.6628]
[1778072415968,42.06,82180.9,173.8,-0.14351,0.00014,8.6628]
[1778072416857,42.07,82180.66,173.8,-0.14355,0.00014,8.66431]
[1778072417812,42.07,82181.71,173.8,-0.1434,0.00014,8.65835]
[1778072422846,42.06,82180.09,173.8,-0.14362,0.00014,8.66721]
[1778072424177,42.06,82180.09,173.8,-0.14362,0.00014,8.66721]
[1778072424512,42.06,82179.69,173.8,-0.14367,0.00014,8.6694]
[1778072425588,42.06,82179.69,173.8,-0.14367,0.00014,8.6694]
[1778072425603,42.07,82169.28,173.8,-0.14515,0.00014,8.7282]
[1778072426759,42.07,82169.28,173.8,-0.14515,0.00014,8.7282]
[1778072432008,42.07,82168.66,173.8,-0.14525,0.00014,8.73202]
[1778072436977,42.07,82163.13,173.8,-0.14594,0.00014,8.75553]
[1778072437078,42.07,82153.68,173.8,-0.14729,0.00014,8.80873]
[1778072442824,42.07,82151.45,173.8,-0.1476,0.00014,8.8211]
[1778072445852,42.07,82155.75,173.8,-0.14698,0.00014,8.79677]
[1778072446994,42.07,82153.75,173.8,-0.14727,0.00014,8.80801]
[1778072452294,42.07,82148.12,173.8,-0.14807,0.00014,8.83933]
[1778072455842,42.06,82137.39,173.8,-0.1496,0.00014,8.89937]
[1778072456622,42.06,82137.39,173.8,-0.1496,0.00014,8.89937]
[1778072456669,42.06,82137.39,173.8,-0.1496,0.00014,8.89937]
[1778072456677,42.06,82137.39,173.8,-0.1496,0.00014,8.89937]
[1778072456766,42.06,82129.91,173.8,-0.15068,0.00015,8.94131]
[1778072457039,42.06,82129.91,173.8,-0.15068,0.00015,8.94131]
[1778072457157,42.06,82129.91,173.8,-0.15068,0.00015,8.94131]
[1778072457315,42.06,82128.0,173.8,-0.15096,0.00015,8.95208]
[1778072458140,42.06,82128.0,173.8,-0.15096,0.00015,8.95208]
[1778072458299,42.06,82128.0,173.8,-0.15096,0.00015,8.95208]
[1778072458794,42.06,82125.83,173.8,-0.15127,0.00015,8.96424]
[1778072460856,42.06,82133.82,173.8,-0.1501,0.00015,8.91878]
[1778072461378,42.06,82133.82,173.8,-0.1501,0.00015,8.91878]
[1778072461474,42.06,82131.64,173.8,-0.15041,0.00015,8.93086]
[1778072462365,42.06,82131.64,173.8,-0.15041,0.00015,8.93086]
[1778072462386,42.06,82124.37,173.8,-0.15147,0.00015,8.97185]
[1778072463013,42.06,82124.37,173.8,-0.15147,0.00015,8.97185]
[1778072463050,42.06,82124.37,173.8,-0.15147,0.00015,8.97185]
[1778072463082,42.06,82124.37,173.8,-0.15147,0.00015,8.97185]
[1778072463147,42.06,82124.37,173.8,-0.15147,0.00015,8.97185]
[1778072463830,42.06,82117.7,173.8,-0.15245,0.00015,9.00941]
[1778072464391,42.06,82117.7,173.8,-0.15245,0.00015,9.00941]
[1778072464398,42.06,82117.7,173.8,-0.15245,0.00015,9.00941]
[1778072464406,42.06,82117.7,173.8,-0.15245,0.00015,9.00941]
[1778072464759,42.06,82117.7,173.8,-0.15245,0.00015,9.00941]
[1778072464805,42.06,82105.01,173.8,-0.15432,0.00015,9.08108]
[1778072465237,42.06,82105.01,173.8,-0.15432,0.00015,9.08108]
[1778072465374,42.06,82105.01,173.8,-0.15432,0.00015,9.08108]
[1778072466305,42.06,82107.52,173.8,-0.15394,0.00015,9.06673]
[1778072466566,42.06,82107.52,173.8,-0.15394,0.00015,9.06673]
[1778072466641,42.06,82107.52,173.8,-0.15394,0.00015,9.06673]
[1778072466754,42.06,82112.45,173.8,-0.15321,0.00015,9.03877]
[1778072467315,42.06,82112.45,173.8,-0.15321,0.00015,9.03877]
[1778072469196,42.06,82103.06,173.8,-0.1546,0.00015,9.09176]
[1778072470664,42.06,82103.06,173.8,-0.1546,0.00015,9.09176]
[1778072470779,42.06,82103.06,173.8,-0.1546,0.00015,9.09176]
[1778072471780,42.06,82100.53,173.8,-0.15497,0.00015,9.10597]
[1778072472091,42.06,82095.38,173.8,-0.15573,0.00015,9.13495]
[1778072473340,42.06,82095.52,173.8,-0.15571,0.00015,9.13416]
[1778072473367,42.06,82095.52,173.8,-0.15571,0.00015,9.13416]
[1778072473473,42.06,82095.52,173.8,-0.15571,0.00015,9.13416]
[1778072473639,42.06,82095.52,173.8,-0.15571,0.00015,9.13416]
[1778072473696,42.06,82095.52,173.8,-0.15571,0.00015,9.13416]
[1778072473760,42.06,82095.52,173.8,-0.15571,0.00015,9.13416]
[1778072473788,42.06,82096.43,173.8,-0.15557,0.00015,9.12889]
[1778072474082,42.06,82096.43,173.8,-0.15557,0.00015,9.12889]
[1778072474323,42.06,82096.43,173.8,-0.15557,0.00015,9.12889]
[1778072474340,42.06,82101.22,173.8,-0.15486,0.00015,9.10187]
[1778072476634,42.06,82103.13,173.8,-0.15457,0.00015,9.09085]
[1778072480503,42.06,82099.5,173.8,-0.15511,0.00015,9.11127]
[1778072480740,42.06,82099.5,173.8,-0.15511,0.00015,9.11127]
[1778072480797,42.05,82092.17,173.8,-0.1562,0.00015,9.15253]
[1778072481711,42.05,82081.61,173.8,-0.15777,0.00015,9.21194]
[1778072483073,42.05,82075.92,173.8,-0.15862,0.00015,9.24383]
[1778072483113,42.05,82075.92,173.8,-0.15862,0.00015,9.24383]
[1778072483117,42.05,82075.92,173.8,-0.15862,0.00015,9.24383]
[1778072483859,42.05,82069.63,173.8,-0.15957,0.00015,9.27924]
[1778072484105,42.05,82069.63,173.8,-0.15957,0.00015,9.27924]
[1778072484734,42.05,82062.77,173.8,-0.16061,0.00015,9.31806]
[1778072485355,42.05,82062.77,173.8,-0.16061,0.00015,9.31806]
[1778072485773,42.06,82049.08,173.8,-0.16272,0.00015,9.39597]
[1778072486936,42.06,82049.08,173.8,-0.16272,0.00015,9.39597]
[1778072487322,42.06,82049.37,173.8,-0.16267,0.00015,9.39431]
[1778072487607,42.06,82049.37,173.8,-0.16267,0.00015,9.39431]
[1778072487825,42.06,82049.37,173.8,-0.16267,0.00015,9.39431]
[1778072487861,42.06,82049.37,173.8,-0.16267,0.00015,9.39431]
[1778072487861,42.06,82060.33,173.8,-0.16099,0.00015,9.33226]
[1778072487927,42.06,82060.33,173.8,-0.16099,0.00015,9.33226]
[1778072488329,42.06,82066.84,173.8,-0.16001,0.00015,9.29555]
[1778072489012,42.06,82066.84,173.8,-0.16001,0.00015,9.29555]
[1778072489021,42.06,82066.84,173.8,-0.16001,0.00015,9.29555]
[1778072489547,42.05,82070.49,173.8,-0.15944,0.00015,9.27458]
[1778072490677,42.05,82070.49,173.8,-0.15944,0.00015,9.27458]
[1778072493805,42.05,82070.1,173.8,-0.15939,0.00015,9.26852]
[1778072493855,42.05,82070.1,173.8,-0.15939,0.00015,9.26852]
[1778072494086,42.05,82065.67,173.8,-0.16006,0.00015,9.29346]
[1778072494642,42.05,82069.11,173.8,-0.15954,0.00015,9.27397]
[1778072495418,42.05,82069.11,173.8,-0.15954,0.00015,9.27397]
[1778072495519,42.05,82075.75,173.8,-0.15854,0.00015,9.23647]
[1778072500870,42.05,82074.14,173.8,-0.15876,0.00015,9.24482]
[1778072506458,42.04,82079.82,173.8,-0.15788,0.00015,9.21168]
[1778072506982,42.04,82079.82,173.8,-0.15788,0.00015,9.21168]
[1778072507027,42.04,82079.82,173.8,-0.15788,0.00015,9.21168]
[1778072507084,42.04,82079.82,173.8,-0.15788,0.00015,9.21168]
[1778072507470,42.04,82079.82,173.8,-0.15788,0.00015,9.21168]
[1778072507777,42.04,82079.82,173.8,-0.15788,0.00015,9.21168]
[1778072508473,42.04,82069.06,173.8,-0.15948,0.00015,9.27188]
[1778072512398,42.04,82066.31,173.8,-0.15988,0.00015,9.28674]
[1778072512421,42.04,82066.31,173.8,-0.15988,0.00015,9.28674]
[1778072512426,42.04,82066.31,173.8,-0.15988,0.00015,9.28674]
[1778072512617,42.04,82066.31,173.8,-0.15988,0.00015,9.28674]
[1778072512843,42.04,82062.08,173.8,-0.16051,0.00015,9.3101]
[1778072514738,42.04,82053.9,173.8,-0.16176,0.00015,9.35641]
[1778072515805,42.04,82053.9,173.8,-0.16176,0.00015,9.35641]
[1778072515885,42.04,82053.33,173.8,-0.16185,0.00015,9.35965]
[1778072520575,42.03,82050.04,173.8,-0.16233,0.00015,9.37754]
[1778072520676,42.02,82050.42,173.8,-0.16223,0.00015,9.37356]
[1778072525489,41.96,82053.88,173.8,-0.16132,0.00015,9.33978]
[1778072525710,41.94,82063.42,173.8,-0.15978,0.00015,9.28269]
[1778072526601,41.94,82078.6,173.8,-0.15749,0.00015,9.19658]
[1778072527674,41.94,82078.6,173.8,-0.15749,0.00015,9.19658]
[1778072527773,41.94,82086.51,173.8,-0.1563,0.00015,9.15171]
[1778072528934,41.94,82086.51,173.8,-0.1563,0.00015,9.15171]
[1778072528614,41.94,82093.8,173.8,-0.15521,0.00015,9.11046]
[1778072529588,41.94,82093.8,173.8,-0.15521,0.00015,9.11046]
[1778072531627,41.94,82099.55,173.8,-0.15435,0.00015,9.07788]
[1778072531758,41.94,82099.55,173.8,-0.15435,0.00015,9.07788]
[1778072532710,41.94,82097.85,173.8,-0.15461,0.00015,9.08754]
[1778072532782,41.94,82097.85,173.8,-0.15461,0.00015,9.08754]
[1778072532932,41.94,82097.85,173.8,-0.15461,0.00015,9.08754]
[1778072532800,41.94,82100.37,173.8,-0.15423,0.00015,9.0733]
[1778072533649,41.94,82105.9,173.8,-0.15341,0.00015,9.04168]
[1778072536435,41.94,82107.5,173.8,-0.15315,0.00015,9.03206]
[1778072536503,41.94,82107.5,173.8,-0.15315,0.00015,9.03178]
[1778072537133,41.94,82107.5,173.8,-0.15315,0.00015,9.03178]
[1778072537932,41.93,82105.37,173.8,-0.15345,0.00015,9.04353]
[1778072539575,41.93,82105.87,173.8,-0.15337,0.00015,9.0404]
[1778072539927,41.93,82105.19,173.8,-0.15347,0.00015,9.04394]
[1778072540983,41.93,82104.32,173.8,-0.15359,0.00015,9.04876]
[1778072541706,41.93,82106.84,173.8,-0.15321,0.00015,9.03419]
[1778072542086,41.93,82106.84,173.8,-0.15321,0.00015,9.03419]
[1778072542852,41.93,82114.01,173.8,-0.15215,0.00015,8.99332]
[1778072547900,41.92,82115.04,173.8,-0.15196,0.00015,8.98626]
[1778072551781,41.92,82127.2,173.8,-0.15006,0.00015,8.90855]
[1778072553795,41.92,82133.67,173.8,-0.14911,0.00015,8.87173]
[1778072556933,41.92,82133.94,173.8,-0.14907,0.00015,8.87004]
[1778072556946,41.92,82133.94,173.8,-0.14907,0.00015,8.87004]
[1778072558003,41.92,82136.52,173.8,-0.14869,0.00014,8.8553]
[1778072558633,41.92,82136.52,173.8,-0.14869,0.00014,8.8553]
[1778072558830,41.92,82138.16,173.8,-0.14845,0.00014,8.84576]
[1778072563865,41.83,82143.43,173.8,-0.14723,0.00014,8.79757]
[1778072568900,41.8,82145.56,173.8,-0.1467,0.00014,8.77673]
[1778072570485,41.78,82146.52,173.8,-0.14648,0.00014,8.76773]
[1778072571509,41.76,82147.58,173.8,-0.14624,0.00014,8.7583]
[1778072571696,41.76,82147.58,173.8,-0.14624,0.00014,8.7583]
[1778072575494,41.75,82150.11,173.8,-0.14577,0.00014,8.73979]
[1778072580984,41.74,82149.3,173.8,-0.14584,0.00014,8.74247]
[1778072584287,41.74,82151.92,173.8,-0.14545,0.00014,8.72701]
[1778072584699,41.74,82151.92,173.8,-0.14545,0.00014,8.72701]
[1778072584738,41.73,82154.0,173.8,-0.14514,0.00014,8.71466]
[1778072585369,41.73,82154.0,173.8,-0.14514,0.00014,8.71466]
[1778072585749,41.73,82154.76,173.8,-0.14502,0.00014,8.71008]
[1778072587430,41.73,82166.39,173.8,-0.14336,0.00014,8.64389]
[1778072588039,41.73,82172.47,173.8,-0.1425,0.00014,8.60926]
[1778072593934,41.73,82171.33,173.8,-0.14264,0.00014,8.61508]
[1778072593983,41.73,82171.33,173.8,-0.14264,0.00014,8.61508]
[1778072594081,41.73,82171.27,173.8,-0.14265,0.00014,8.6153]
[1778072595156,41.73,82171.27,173.8,-0.14265,0.00014,8.6153]
[1778072595177,41.73,82171.21,173.8,-0.14265,0.00014,8.61528]
[1778072601130,41.72,82166.03,173.8,-0.14336,0.00014,8.64381]
[1778072606829,41.72,82166.09,173.8,-0.14334,0.00014,8.64281]
[1778072609694,41.72,82170.84,173.8,-0.14265,0.00014,8.61541]
[1778072609714,41.72,82182.83,173.8,-0.14096,0.00014,8.54731]
[1778072610984,41.72,82182.83,173.8,-0.14096,0.00014,8.54731]
[1778072610995,41.72,82190.85,173.8,-0.13985,0.00014,8.50219]
[1778072611818,41.72,82195.81,173.8,-0.13907,0.00014,8.46676]
[1778072612700,41.72,82195.81,173.8,-0.13907,0.00014,8.46676]
[1778072612905,41.73,82201.14,173.8,-0.13836,0.00014,8.43778]
[1778072618113,41.71,82200.98,173.8,-0.13831,0.00014,8.43594]
[1778072618250,41.71,82203.14,173.8,-0.13801,0.00014,8.42373]
[1778072623253,41.71,82203.43,173.8,-0.13794,0.00014,8.42082]
[1778072628214,41.7,82203.03,173.8,-0.13795,0.00014,8.42116]
[1778072628251,41.7,82203.03,173.8,-0.13795,0.00014,8.42116]
[1778072628878,41.7,82203.03,173.8,-0.13795,0.00014,8.42116]
[1778072628979,41.7,82201.84,173.8,-0.13811,0.00014,8.42778]
[1778072629626,41.7,82201.84,173.8,-0.13811,0.00014,8.42778]
[1778072629639,41.7,82201.84,173.8,-0.13811,0.00014,8.42778]
[1778072635078,41.69,82198.5,173.8,-0.13853,0.00014,8.4449]
[1778072641015,41.69,82198.25,173.8,-0.13855,0.00014,8.44562]
[1778072642937,41.69,82198.18,173.8,-0.13855,0.00014,8.4456]
[1778072643619,41.69,82198.02,173.8,-0.13857,0.00014,8.44636]
[1778072643660,41.69,82197.49,173.8,-0.13864,0.00014,8.44922]
[1778072645444,41.68,82204.08,173.8,-0.13772,0.00014,8.41159]
[1778072650480,41.68,82203.6,173.8,-0.13775,0.00014,8.41271]
[1778072651733,41.68,82203.6,173.8,-0.13775,0.00014,8.41271]
[1778072651901,41.68,82203.6,173.8,-0.13775,0.00014,8.41271]
[1778072651935,41.68,82203.84,173.8,-0.1377,0.00014,8.4107]
[1778072652212,41.68,82203.84,173.8,-0.1377,0.00014,8.4107]
[1778072652308,41.68,82203.84,173.8,-0.1377,0.00014,8.4107]
[1778072652616,41.68,82203.84,173.8,-0.1377,0.00014,8.4107]
[1778072652817,41.67,82195.85,173.8,-0.13878,0.00014,8.45497]
[1778072653213,41.67,82195.85,173.8,-0.13878,0.00014,8.45497]
[1778072653513,41.67,82195.85,173.8,-0.13878,0.00014,8.45497]
[1778072653672,41.67,82195.85,173.8,-0.13878,0.00014,8.45497]
[1778072653773,41.67,82187.12,173.8,-0.14,0.00014,8.50426]
[1778072654589,41.67,82187.12,173.8,-0.14,0.00014,8.50426]
[1778072654614,41.67,82187.12,173.8,-0.14,0.00014,8.50426]
[1778072654671,41.67,82187.12,173.8,-0.14,0.00014,8.50426]
[1778072656225,41.67,82181.28,173.8,-0.14081,0.00014,8.53714]
[1778072657261,41.67,82178.11,173.8,-0.14125,0.00014,8.55489]
[1778072657894,41.67,82177.47,173.8,-0.14133,0.00014,8.55819]
[1778072661557,41.67,82170.79,173.8,-0.14227,0.00014,8.59585]
[1778072663571,41.67,82178.26,173.8,-0.14121,0.00014,8.55324]
[1778072665987,41.66,82179.04,173.8,-0.14109,0.00014,8.54866]
[1778072672010,41.66,82177.39,173.8,-0.14132,0.00014,8.55774]
[1778072673760,41.66,82173.58,173.8,-0.14175,0.00014,8.57111]
[1778072673834,41.66,82175.5,173.8,-0.14147,0.00014,8.56013]
[1778072674099,41.66,82175.5,173.8,-0.14147,0.00014,8.56013]
[1778072674201,41.66,82175.5,173.8,-0.14147,0.00014,8.56013]
[1778072674650,41.66,82178.23,173.8,-0.14109,0.00014,8.54457]
[1778072678258,41.66,82178.26,173.8,-0.14108,0.00014,8.54423]
[1778072679368,41.66,82182.92,173.8,-0.14042,0.00014,8.51776]
[1778072679528,41.66,82182.92,173.8,-0.14042,0.00014,8.51776]
[1778072679990,41.66,82190.17,173.8,-0.13941,0.00014,8.47665]
[1778072680109,41.66,82190.17,173.8,-0.13941,0.00014,8.47665]
[1778072680329,41.66,82190.17,173.8,-0.13941,0.00014,8.47665]
[1778072680453,41.66,82190.17,173.8,-0.13941,0.00014,8.47665]
[1778072683239,41.66,82197.1,173.8,-0.13843,0.00014,8.43688]
[1778072683715,41.66,82198.78,173.8,-0.13819,0.00014,8.42701]
[1778072684423,41.66,82198.78,173.8,-0.13819,0.00014,8.42701]
[1778072689758,41.65,82196.28,173.8,-0.13849,0.00014,8.43906]
[1778072691926,41.65,82195.75,173.8,-0.13855,0.00014,8.4417]
[1778072692021,41.65,82195.75,173.8,-0.13855,0.00014,8.4417]
[1778072692063,41.65,82195.75,173.8,-0.13855,0.00014,8.4417]
[1778072692029,41.64,82195.66,173.8,-0.13856,0.00014,8.44185]
[1778072692386,41.64,82195.66,173.8,-0.13856,0.00014,8.44185]
[1778072692569,41.64,82195.66,173.8,-0.13856,0.00014,8.44185]
[1778072692621,41.64,82195.66,173.8,-0.13856,0.00014,8.44185]
[1778072693090,41.64,82195.66,173.8,-0.13856,0.00014,8.44185]
[1778072692928,41.64,82167.64,173.8,-0.14249,0.00014,8.60078]
[1778072693246,41.64,82167.64,173.8,-0.14249,0.00014,8.60078]
[1778072693403,41.64,82167.64,173.8,-0.14249,0.00014,8.60078]
[1778072693451,41.64,82167.64,173.8,-0.14249,0.00014,8.60078]
[1778072693644,41.64,82167.64,173.8,-0.14249,0.00014,8.60078]
[1778072693829,41.64,82167.64,173.8,-0.14249,0.00014,8.60078]
[1778072693903,41.64,82167.64,173.8,-0.14249,0.00014,8.60078]
[1778072694105,41.64,82130.3,173.8,-0.14784,0.00015,8.81281]
[1778072694307,41.64,82130.3,173.8,-0.14784,0.00015,8.81281]
[1778072694567,41.64,82130.3,173.8,-0.14784,0.00015,8.81281]
[1778072694594,41.64,82130.3,173.8,-0.14784,0.00015,8.81281]
[1778072694644,41.64,82130.3,173.8,-0.14784,0.00015,8.81281]
[1778072694801,41.64,82130.3,173.8,-0.14784,0.00015,8.81281]
[1778072694835,41.64,82130.3,173.8,-0.14784,0.00015,8.81281]
[1778072695111,41.64,82130.3,173.8,-0.14784,0.00015,8.81281]
[1778072694944,41.64,82116.88,173.8,-0.1498,0.00015,8.88943]
[1778072695286,41.64,82116.88,173.8,-0.1498,0.00015,8.88943]
[1778072695808,41.64,82114.61,173.8,-0.15013,0.00015,8.90228]
[1778072697125,41.64,82114.61,173.8,-0.15013,0.00015,8.90228]
[1778072697810,41.64,82118.01,173.8,-0.14963,0.00015,8.88282]
[1778072698021,41.64,82124.84,173.8,-0.14863,0.00015,8.84364]
[1778072698238,41.64,82124.84,173.8,-0.14863,0.00015,8.84364]
[1778072698271,41.64,82124.84,173.8,-0.14863,0.00015,8.84364]
[1778072698358,41.64,82124.84,173.8,-0.14863,0.00015,8.84364]
[1778072698674,41.64,82124.84,173.8,-0.14863,0.00015,8.84364]
[1778072699081,41.64,82114.87,173.8,-0.15009,0.00015,8.90059]
[1778072699829,41.64,82114.87,173.8,-0.15009,0.00015,8.90059]
[1778072700039,41.64,82099.54,173.8,-0.15235,0.00015,8.98801]
[1778072700253,41.64,82099.54,173.8,-0.15235,0.00015,8.98801]
[1778072701430,41.64,82094.19,173.8,-0.15315,0.00015,9.01847]
[1778072701776,41.64,82094.19,173.8,-0.15315,0.00015,9.01847]
[1778072703134,41.64,82093.87,173.8,-0.1532,0.00015,9.02023]
[1778072704015,41.64,82088.74,173.8,-0.15396,0.00015,9.04939]
[1778072704092,41.64,82080.31,173.8,-0.15522,0.00015,9.09732]
[1778072704719,41.64,82080.31,173.8,-0.15522,0.00015,9.09732]
[1778072704979,41.64,82080.08,173.8,-0.15525,0.00015,9.09867]
[1778072706149,41.64,82080.08,173.8,-0.15525,0.00015,9.09867]
[1778072706647,41.64,82077.23,173.8,-0.15568,0.00015,9.11474]
[1778072706866,41.64,82077.23,173.8,-0.15568,0.00015,9.11474]
[1778072707317,41.64,82082.28,173.8,-0.15491,0.00015,9.08577]
[1778072708280,41.64,82085.08,173.8,-0.15449,0.00015,9.06966]
[1778072708304,41.64,82085.08,173.8,-0.15449,0.00015,9.06966]
[1778072708320,41.64,82085.08,173.8,-0.15449,0.00015,9.06966]
[1778072708448,41.64,82085.08,173.8,-0.15449,0.00015,9.06966]
[1778072709070,41.64,82099.07,173.8,-0.1524,0.00015,8.98981]
[1778072709525,41.64,82099.07,173.8,-0.1524,0.00015,8.98981]
[1778072710076,41.64,82102.66,173.8,-0.15186,0.00015,8.96914]
[1778072714071,41.64,82111.68,173.8,-0.15052,0.00015,8.91709]
[1778072714746,41.64,82111.68,173.8,-0.15052,0.00015,8.91709]
[1778072715364,41.64,82112.58,173.8,-0.15038,0.00015,8.91184]
[1778072716827,41.64,82113.94,173.8,-0.15018,0.00015,8.90398]
[1778072720097,41.63,82114.01,173.8,-0.15016,0.00015,8.9033]
[1778072722094,41.63,82113.83,173.8,-0.15018,0.00015,8.90412]
[1778072722375,41.63,82114.14,173.8,-0.15013,0.00015,8.90226]
[1778072722721,41.63,82114.14,173.8,-0.15013,0.00015,8.90226]
[1778072722989,41.63,82114.14,173.8,-0.15013,0.00015,8.90226]
[1778072723096,41.63,82107.05,173.8,-0.15118,0.00015,8.94255]
[1778072724022,41.63,82100.43,173.8,-0.15216,0.00015,8.98032]
[1778072724709,41.63,82100.43,173.8,-0.15216,0.00015,8.98032]
[1778072724747,41.63,82100.43,173.8,-0.15216,0.00015,8.98032]
[1778072724761,41.63,82100.43,173.8,-0.15216,0.00015,8.98032]
[1778072724945,41.63,82100.43,173.8,-0.15216,0.00015,8.98032]
[1778072725029,41.63,82089.54,173.8,-0.15378,0.00015,9.04238]
[1778072726038,41.63,82078.9,173.8,-0.15537,0.00015,9.10314]
[1778072726399,41.63,82078.9,173.8,-0.15537,0.00015,9.10314]
[1778072729176,41.63,82071.56,173.8,-0.15648,0.00015,9.14503]
[1778072731777,41.63,82070.29,173.8,-0.15657,0.00015,9.14418]
[1778072733790,41.63,82073.6,173.8,-0.15607,0.00015,9.1253]
[1778072734095,41.63,82071.09,173.8,-0.15644,0.00015,9.13961]
[1778072734816,41.63,82071.09,173.8,-0.15644,0.00015,9.13961]
[1778072737472,41.63,82070.48,173.8,-0.15652,0.00015,9.14242]
[1778072738893,41.63,82071.12,173.8,-0.15642,0.00015,9.13855]
[1778072739401,41.63,82071.62,173.8,-0.15634,0.00015,9.13549]
[1778072739625,41.63,82071.62,173.8,-0.15634,0.00015,9.13549]
[1778072741887,41.63,82074.15,173.8,-0.15594,0.00015,9.12065]
[1778072742151,41.63,82072.9,173.8,-0.15613,0.00015,9.12759]
[1778072746639,41.63,82075.05,173.8,-0.1558,0.00015,9.11535]
[1778072746829,41.63,82075.05,173.8,-0.1558,0.00015,9.11535]
[1778072747399,41.63,82072.58,173.8,-0.15618,0.00015,9.12945]
[1778072752627,41.62,82068.41,173.8,-0.1568,0.00015,9.15313]
[1778072756813,41.62,82067.17,173.8,-0.15699,0.00015,9.16005]
[1778072761993,41.62,82065.05,173.8,-0.1573,0.00015,9.17184]
[1778072763301,41.62,82054.88,173.8,-0.15885,0.00015,9.22969]
[1778072764308,41.62,82047.89,173.8,-0.15991,0.00015,9.26941]
[1778072769596,41.62,82047.61,173.8,-0.15993,0.00015,9.27026]
[1778072769752,41.62,82047.61,173.8,-0.15993,0.00015,9.27026]
[1778072769794,41.62,82047.61,173.8,-0.15993,0.00015,9.27026]
[1778072770074,41.62,82046.81,173.8,-0.16005,0.00015,9.27445]
[1778072771026,41.62,82046.81,173.8,-0.16005,0.00015,9.27445]
[1778072771419,41.62,82043.75,173.8,-0.16052,0.00015,9.29187]
[1778072771959,41.62,82043.75,173.8,-0.16052,0.00015,9.29187]
[1778072772773,41.62,82039.47,173.8,-0.16117,0.00015,9.31621]
[1778072772867,41.62,82039.47,173.8,-0.16117,0.00015,9.31621]
[1778072772887,41.62,82039.47,173.8,-0.16117,0.00015,9.31621]
[1778072772968,41.62,82039.47,173.8,-0.16117,0.00015,9.31621]
[1778072773106,41.62,82039.47,173.8,-0.16117,0.00015,9.31621]
[1778072773229,41.62,82036.92,173.8,-0.16157,0.00015,9.33067]
[1778072773251,41.62,82036.92,173.8,-0.16157,0.00015,9.33067]
[1778072773282,41.62,82036.92,173.8,-0.16157,0.00015,9.33067]
[1778072773342,41.62,82036.92,173.8,-0.16157,0.00015,9.33067]
[1778072773373,41.62,82036.92,173.8,-0.16157,0.00015,9.33067]
[1778072773715,41.62,82036.92,173.8,-0.16157,0.00015,9.33067]
[1778072773718,41.62,82036.92,173.8,-0.16157,0.00015,9.33067]
[1778072774005,41.62,82036.92,173.8,-0.16157,0.00015,9.33067]
[1778072774042,41.62,82036.92,173.8,-0.16157,0.00015,9.33067]
[1778072774054,41.62,82036.92,173.8,-0.16157,0.00015,9.33067]
[1778072774099,41.61,82050.22,173.8,-0.15951,0.00015,9.25448]
[1778072774913,41.61,82063.19,173.8,-0.15753,0.00015,9.18046]
[1778072775234,41.61,82063.19,173.8,-0.15753,0.00015,9.18046]
[1778072775467,41.61,82063.19,173.8,-0.15753,0.00015,9.18046]
[1778072775679,41.61,82063.19,173.8,-0.15753,0.00015,9.18046]
[1778072775686,41.61,82063.19,173.8,-0.15753,0.00015,9.18046]
[1778072775777,41.61,82063.19,173.8,-0.15753,0.00015,9.18046]
[1778072775781,41.61,82063.19,173.8,-0.15753,0.00015,9.18046]
[1778072776189,41.61,82057.33,173.8,-0.15843,0.00015,9.21395]
[1778072777165,41.61,82038.87,173.8,-0.16125,0.00015,9.31914]
[1778072777531,41.61,82038.87,173.8,-0.16125,0.00015,9.31914]
[1778072777797,41.61,82038.87,173.8,-0.16125,0.00015,9.31914]
[1778072777891,41.61,82038.87,173.8,-0.16125,0.00015,9.31914]
[1778072777994,41.61,82038.87,173.8,-0.16125,0.00015,9.31914]
[1778072778122,41.61,82038.87,173.8,-0.16125,0.00015,9.31914]
[1778072778199,41.61,82038.87,173.8,-0.16125,0.00015,9.31914]
[1778072778223,41.61,82028.79,173.8,-0.16281,0.00016,9.37645]
[1778072778330,41.61,82028.79,173.8,-0.16281,0.00016,9.37645]
[1778072778372,41.61,82028.79,173.8,-0.16281,0.00016,9.37645]
[1778072778725,41.61,82028.79,173.8,-0.16281,0.00016,9.37645]
[1778072778742,41.61,82028.79,173.8,-0.16281,0.00016,9.37645]
[1778072778752,41.61,82028.79,173.8,-0.16281,0.00016,9.37645]
[1778072778841,41.61,82028.79,173.8,-0.16281,0.00016,9.37645]
[1778072778972,41.61,82028.79,173.8,-0.16281,0.00016,9.37645]
[1778072779161,41.61,82049.46,173.8,-0.15962,0.00015,9.25845]
[1778072779946,41.61,82063.2,173.8,-0.15753,0.00015,9.18022]
[1778072780361,41.61,82063.2,173.8,-0.15753,0.00015,9.18022]
[1778072780903,41.61,82063.2,173.8,-0.15753,0.00015,9.18022]
[1778072783007,41.61,82063.31,173.8,-0.15751,0.00015,9.17982]
[1778072783021,41.61,82063.31,173.8,-0.15751,0.00015,9.17982]
[1778072783046,41.61,82063.31,173.8,-0.15751,0.00015,9.17982]
[1778072783225,41.61,82063.31,173.8,-0.15751,0.00015,9.17982]
[1778072783232,41.61,82063.31,173.8,-0.15751,0.00015,9.17982]
[1778072783464,41.61,82063.2,173.8,-0.15753,0.00015,9.18058]
[1778072783649,41.61,82063.2,173.8,-0.15753,0.00015,9.18058]
[1778072784174,41.61,82046.2,173.8,-0.16013,0.00015,9.27751]
[1778072784455,41.61,82046.2,173.8,-0.16013,0.00015,9.27751]
[1778072785218,41.61,82030.53,173.8,-0.16254,0.00016,9.36671]
[1778072785724,41.61,82030.53,173.8,-0.16254,0.00016,9.36671]
[1778072786365,41.61,82027.2,173.8,-0.16306,0.00016,9.38569]
[1778072786503,41.61,82027.2,173.8,-0.16306,0.00016,9.38569]
[1778072786944,41.61,82027.2,173.8,-0.16306,0.00016,9.38569]
[1778072787158,41.61,82026.19,173.8,-0.16321,0.00016,9.39114]
[1778072787890,41.61,82026.19,173.8,-0.16321,0.00016,9.39114]
[1778072788227,41.61,82026.19,173.8,-0.16321,0.00016,9.39114]
[1778072788096,41.61,82016.01,173.8,-0.1648,0.00016,9.4491]
[1778072788601,41.61,82016.01,173.8,-0.1648,0.00016,9.4491]
[1778072790150,41.61,82015.55,173.8,-0.16487,0.00016,9.45168]
[1778072790817,41.61,82015.99,173.8,-0.1648,0.00016,9.44914]
[1778072791242,41.61,82014.32,173.8,-0.16505,0.00016,9.45841]
[1778072791875,41.61,82014.32,173.8,-0.16505,0.00016,9.45841]
[1778072793083,41.61,82014.55,173.8,-0.16491,0.00016,9.44882]
[1778072793107,41.61,82012.74,173.8,-0.16519,0.00016,9.45907]
[1778072794245,41.61,82012.74,173.8,-0.16519,0.00016,9.45907]
[1778072793940,41.61,82018.36,173.8,-0.1643,0.00016,9.42686]
[1778072799570,41.6,82022.83,173.8,-0.16358,0.00016,9.40049]
[1778072803464,41.6,82022.64,173.8,-0.1636,0.00016,9.40108]
[1778072804384,41.6,82027.34,173.8,-0.16286,0.00016,9.37412]
[1778072805500,41.6,82028.8,173.8,-0.16263,0.00016,9.36567]
[1778072806691,41.6,82033.42,173.8,-0.16191,0.00015,9.33921]
[1778072807719,41.6,82034.47,173.8,-0.16175,0.00015,9.33314]
[1778072808416,41.6,82040.04,173.8,-0.16089,0.00015,9.3013]
[1778072808941,41.6,82040.04,173.8,-0.16089,0.00015,9.3013]
[1778072809757,41.6,82043.39,173.8,-0.16037,0.00015,9.28214]
[1778072811410,41.6,82038.31,173.8,-0.16115,0.00015,9.3111]
[1778072811438,41.6,82038.31,173.8,-0.16115,0.00015,9.3111]
[1778072811496,41.6,82038.31,173.8,-0.16115,0.00015,9.3111]
[1778072811981,41.6,82031.39,173.8,-0.16222,0.00015,9.35052]
[1778072813677,41.6,82020.36,173.8,-0.16393,0.00016,9.4133]
[1778072818945,41.59,82022.65,173.8,-0.16355,0.00016,9.39941]
[1778072822492,41.59,82025.86,173.8,-0.16304,0.00016,9.3807]
[1778072823674,41.59,82028.36,173.8,-0.16265,0.00016,9.36632]
[1778072824863,41.59,82026.27,173.8,-0.16297,0.00016,9.37811]
[1778072825459,41.59,82024.98,173.8,-0.16317,0.00016,9.38522]
[1778072825761,41.59,82021.02,173.8,-0.16378,0.00016,9.4078]
[1778072826614,41.59,82021.02,173.8,-0.16378,0.00016,9.4078]
[1778072829794,41.59,82011.36,173.8,-0.1653,0.00016,9.46295]
[1778072831404,41.59,82011.33,173.8,-0.1653,0.00016,9.46308]
[1778072833739,41.59,82004.88,173.8,-0.16631,0.00016,9.49968]
[1778072837708,41.59,82002.94,173.8,-0.16661,0.00016,9.51045]
[1778072837715,41.59,82002.94,173.8,-0.16661,0.00016,9.51045]
[1778072837745,41.59,82002.94,173.8,-0.16661,0.00016,9.51045]
[1778072837804,41.59,82002.94,173.8,-0.16661,0.00016,9.51045]
[1778072837835,41.59,82002.94,173.8,-0.16661,0.00016,9.51045]
[1778072838014,41.59,82002.94,173.8,-0.16661,0.00016,9.51045]
[1778072838222,41.59,82001.01,173.8,-0.16691,0.00016,9.52123]
[1778072839264,41.59,82001.01,173.8,-0.16691,0.00016,9.52123]
[1778072839231,41.59,81995.0,173.8,-0.16786,0.00016,9.55551]
[1778072839869,41.59,81995.0,173.8,-0.16786,0.00016,9.55551]
[1778072840338,41.59,81992.58,173.8,-0.16824,0.00016,9.56929]
[1778072841885,41.59,81985.16,173.8,-0.16942,0.00016,9.61149]
[1778072842427,41.59,81985.16,173.8,-0.16942,0.00016,9.61149]
[1778072845013,41.59,81983.01,173.8,-0.16976,0.00016,9.62357]
[1778072846080,41.59,81983.12,173.8,-0.16974,0.00016,9.62286]
[1778072846182,41.59,81983.12,173.8,-0.16974,0.00016,9.62286]
[1778072846285,41.59,81980.22,173.8,-0.1702,0.00016,9.63927]
[1778072847130,41.59,81972.61,173.8,-0.17143,0.00016,9.68261]
[1778072847363,41.59,81972.61,173.8,-0.17143,0.00016,9.68261]
[1778072848007,41.59,81972.61,173.8,-0.17143,0.00016,9.68261]
[1778072848142,41.59,81964.83,173.8,-0.17268,0.00016,9.72684]
[1778072849066,41.59,81959.18,173.8,-0.17359,0.00016,9.75889]
[1778072849949,41.59,81959.18,173.8,-0.17359,0.00016,9.75889]
[1778072850139,41.59,81963.19,173.8,-0.17294,0.00016,9.73603]
[1778072850781,41.59,81963.19,173.8,-0.17294,0.00016,9.73603]
[1778072850824,41.59,81963.19,173.8,-0.17294,0.00016,9.73603]
[1778072852813,41.58,81965.95,173.8,-0.17238,0.00016,9.71187]
[1778072853153,41.58,81965.95,173.8,-0.17238,0.00016,9.71187]
[1778072855482,41.58,81968.88,173.8,-0.17189,0.00016,9.69465]
[1778072855775,41.58,81968.88,173.8,-0.17189,0.00016,9.69465]
[1778072856739,41.58,81964.37,173.8,-0.17262,0.00016,9.72028]
[1778072861695,41.57,81959.98,173.8,-0.1733,0.00016,9.74401]
[1778072861892,41.57,81959.98,173.8,-0.1733,0.00016,9.74401]
[1778072861949,41.57,81959.98,173.8,-0.1733,0.00016,9.74401]
[1778072862109,41.57,81959.98,173.8,-0.1733,0.00016,9.74401]
[1778072862295,41.57,81959.98,173.8,-0.1733,0.00016,9.74401]
[1778072862318,41.57,81959.98,173.8,-0.1733,0.00016,9.74401]
[1778072862382,41.57,81959.98,173.8,-0.1733,0.00016,9.74401]
[1778072862141,41.57,81955.26,173.8,-0.17406,0.00016,9.77058]
[1778072863007,41.57,81955.26,173.8,-0.17406,0.00016,9.77058]
[1778072863236,41.57,81932.3,173.8,-0.17781,0.00016,9.90087]
[1778072864146,41.57,81932.3,173.8,-0.17781,0.00016,9.90087]
[1778072864181,41.57,81921.36,173.8,-0.17962,0.00017,9.96271]
[1778072865381,41.57,81919.08,173.8,-0.17999,0.00017,9.97542]
[1778072866062,41.57,81919.01,173.8,-0.18,0.00017,9.97579]
[1778072866631,41.57,81919.01,173.8,-0.18,0.00017,9.97579]
[1778072867034,41.57,81919.01,173.8,-0.18,0.00017,9.97579]
[1778072867085,41.57,81902.86,173.8,-0.1827,0.00017,10.06704]
[1778072867515,41.57,81902.86,173.8,-0.1827,0.00017,10.06704]
[1778072868290,41.57,81891.3,173.8,-0.18464,0.00017,10.1322]
[1778072868681,41.57,81891.3,173.8,-0.18464,0.00017,10.1322]
[1778072869091,41.57,81901.3,173.8,-0.18295,0.00017,10.07558]
[1778072870477,41.57,81902.87,173.8,-0.18268,0.00017,10.06656]
[1778072871296,41.57,81903.65,173.8,-0.18254,0.00017,10.06185]
[1778072871427,41.57,81903.65,173.8,-0.18254,0.00017,10.06185]
[1778072872243,41.57,81903.19,173.8,-0.18262,0.00017,10.06431]
[1778072878022,41.56,81903.23,173.8,-0.18259,0.00017,10.06339]
[1778072881596,41.56,81898.03,173.8,-0.18344,0.00017,10.09212]
[1778072881657,41.56,81898.03,173.8,-0.18344,0.00017,10.09212]
[1778072882282,41.56,81891.74,173.8,-0.1845,0.00017,10.12757]
[1778072883191,41.56,81883.23,173.8,-0.18594,0.00017,10.17543]
[1778072883833,41.56,81883.23,173.8,-0.18594,0.00017,10.17543]
[1778072884295,41.56,81877.28,173.8,-0.18695,0.00017,10.20877]
[1778072884725,41.56,81877.28,173.8,-0.18695,0.00017,10.20877]
[1778072885347,41.56,81869.17,173.8,-0.18833,0.00017,10.25433]
[1778072885469,41.56,81869.17,173.8,-0.18833,0.00017,10.25433]
[1778072886152,41.56,81869.17,173.8,-0.18833,0.00017,10.25433]
[1778072886247,41.56,81869.17,173.8,-0.18833,0.00017,10.25433]
[1778072886261,41.56,81862.02,173.8,-0.18956,0.00017,10.29453]
[1778072887229,41.56,81853.93,173.8,-0.19095,0.00017,10.33988]
[1778072887570,41.56,81853.93,173.8,-0.19095,0.00017,10.33988]
[1778072889684,41.56,81848.79,173.8,-0.19183,0.00017,10.36855]
[1778072890250,41.56,81852.9,173.8,-0.19112,0.00017,10.34533]
[1778072891257,41.55,81858.36,173.8,-0.19012,0.00017,10.31283]
[1778072894278,41.53,81846.82,173.8,-0.19202,0.00017,10.37438]
[1778072896292,41.53,81841.05,173.8,-0.193,0.00017,10.4062]
[1778072897299,41.53,81846.57,173.8,-0.19204,0.00017,10.37505]
[1778072897462,41.53,81846.57,173.8,-0.19204,0.00017,10.37505]
[1778072897760,41.53,81846.57,173.8,-0.19204,0.00017,10.37505]
[1778072897817,41.53,81846.57,173.8,-0.19204,0.00017,10.37505]
[1778072897849,41.53,81846.57,173.8,-0.19204,0.00017,10.37505]
[1778072898038,41.53,81846.57,173.8,-0.19204,0.00017,10.37505]
[1778072898115,41.53,81846.57,173.8,-0.19204,0.00017,10.37505]
[1778072898307,41.52,81864.75,173.8,-0.18884,0.00017,10.27083]
[1778072898460,41.52,81864.75,173.8,-0.18884,0.00017,10.27083]
[1778072898513,41.52,81864.75,173.8,-0.18884,0.00017,10.27083]
[1778072899314,41.51,81876.07,173.8,-0.18688,0.00017,10.20626]
[1778072899678,41.51,81876.07,173.8,-0.18688,0.00017,10.20626]
[1778072900084,41.51,81876.07,173.8,-0.18688,0.00017,10.20626]
[1778072900321,41.51,81875.81,173.8,-0.18692,0.00017,10.20756]
[1778072900632,41.51,81875.81,173.8,-0.18692,0.00017,10.20756]
[1778072901328,41.51,81894.72,173.8,-0.1837,0.00017,10.10063]
[1778072901759,41.51,81894.72,173.8,-0.1837,0.00017,10.10063]
[1778072902341,41.51,81912.12,173.8,-0.18078,0.00017,10.00205]
[1778072902883,41.51,81912.12,173.8,-0.18078,0.00017,10.00205]
[1778072903347,41.51,81920.3,173.8,-0.17942,0.00017,9.95566]
[1778072903833,41.51,81920.3,173.8,-0.17942,0.00017,9.95566]
[1778072907988,41.51,81926.87,173.8,-0.17832,0.00017,9.91798]
[1778072909121,41.5,81929.74,173.8,-0.17784,0.00017,9.90149]
[1778072909185,41.5,81929.74,173.8,-0.17784,0.00017,9.90149]
[1778072909298,41.5,81927.34,173.8,-0.17823,0.00017,9.91499]
[1778072910026,41.5,81927.34,173.8,-0.17823,0.00017,9.91499]
[1778072910125,41.5,81927.34,173.8,-0.17823,0.00017,9.91499]
[1778072910184,41.5,81927.34,173.8,-0.17823,0.00017,9.91499]
[1778072910235,41.5,81921.83,173.8,-0.17914,0.00017,9.94624]
[1778072910950,41.5,81921.83,173.8,-0.17914,0.00017,9.94624]
[1778072911097,41.5,81921.83,173.8,-0.17914,0.00017,9.94624]
[1778072911193,41.5,81921.83,173.8,-0.17914,0.00017,9.94624]
[1778072911286,41.5,81927.27,173.8,-0.17814,0.00017,9.90726]
[1778072912900,41.5,81934.59,173.8,-0.17692,0.00016,9.86548]
[1778072915506,41.5,81930.92,173.8,-0.17751,0.00016,9.88564]
[1778072916205,41.5,81930.92,173.8,-0.17751,0.00016,9.88564]
[1778072916334,41.5,81930.92,173.8,-0.17751,0.00016,9.88564]
[1778072916361,41.5,81928.52,173.8,-0.1779,0.00017,9.89917]
[1778072916424,41.5,81928.52,173.8,-0.1779,0.00017,9.89917]
[1778072916777,41.5,81928.52,173.8,-0.1779,0.00017,9.89917]
[1778072917022,41.5,81920.8,173.8,-0.17918,0.00017,9.94298]
[1778072917759,41.5,81920.8,173.8,-0.17918,0.00017,9.94298]
[1778072917856,41.5,81913.01,173.8,-0.18048,0.00017,9.98713]
[1778072918843,41.5,81913.01,173.8,-0.18048,0.00017,9.98713]
[1778072918934,41.5,81914.36,173.8,-0.18025,0.00017,9.97941]
[1778072919976,41.5,81914.36,173.8,-0.18025,0.00017,9.97941]
[1778072920262,41.5,81914.36,173.8,-0.18025,0.00017,9.97941]
[1778072920463,41.5,81919.2,173.8,-0.17944,0.00017,9.95187]
[1778072920762,41.5,81919.2,173.8,-0.17944,0.00017,9.95187]
[1778072921355,41.5,81912.76,173.8,-0.18051,0.00017,9.98833]
[1778072922091,41.5,81901.6,173.8,-0.18237,0.00017,10.05137]
[1778072923115,41.5,81896.11,173.8,-0.18329,0.00017,10.08225]
[1778072924759,41.5,81898.59,173.8,-0.18288,0.00017,10.06824]
[1778072925003,41.5,81898.59,173.8,-0.18288,0.00017,10.06824]
[1778072925036,41.49,81901.61,173.8,-0.18236,0.00017,10.0509]
[1778072927390,41.49,81906.15,173.8,-0.1816,0.00017,10.02522]
[1778072927931,41.49,81908.66,173.8,-0.18117,0.00017,10.01076]
[1778072928032,41.49,81913.19,173.8,-0.18041,0.00017,9.98468]
[1778072928529,41.49,81913.19,173.8,-0.18041,0.00017,9.98468]
[1778072928534,41.49,81913.19,173.8,-0.18041,0.00017,9.98468]
[1778072928751,41.49,81913.19,173.8,-0.18041,0.00017,9.98468]
[1778072929373,41.49,81921.52,173.8,-0.17901,0.00017,9.93718]
[1778072930647,41.49,81931.79,173.8,-0.17731,0.00016,9.87863]
[1778072934681,41.48,81937.19,173.8,-0.1764,0.00016,9.84725]
[1778072934786,41.48,81937.19,173.8,-0.1764,0.00016,9.84725]
[1778072935005,41.48,81937.19,173.8,-0.1764,0.00016,9.84725]
[1778072935310,41.48,81937.19,173.8,-0.1764,0.00016,9.84725]
[1778072935350,41.48,81946.97,173.8,-0.17479,0.00016,9.79154]
[1778072935524,41.48,81946.97,173.8,-0.17479,0.00016,9.79154]
[1778072935787,41.48,81946.97,173.8,-0.17479,0.00016,9.79154]
[1778072936190,41.48,81946.97,173.8,-0.17479,0.00016,9.79154]
[1778072936193,41.48,81946.97,173.8,-0.17479,0.00016,9.79154]
[1778072936281,41.48,81946.97,173.8,-0.17479,0.00016,9.79154]
[1778072936401,41.48,81946.97,173.8,-0.17479,0.00016,9.79154]
[1778072936645,41.48,81946.97,173.8,-0.17479,0.00016,9.79154]
[1778072936403,41.48,81959.11,173.8,-0.17281,0.00016,9.72224]
[1778072936768,41.48,81959.11,173.8,-0.17281,0.00016,9.72224]
[1778072936824,41.48,81959.11,173.8,-0.17281,0.00016,9.72224]
[1778072936867,41.48,81959.11,173.8,-0.17281,0.00016,9.72224]
[1778072937072,41.48,81959.11,173.8,-0.17281,0.00016,9.72224]
[1778072937440,41.48,81981.32,173.8,-0.16923,0.00016,9.59542]
[1778072937534,41.48,81981.32,173.8,-0.16923,0.00016,9.59542]
[1778072937559,41.48,81981.32,173.8,-0.16923,0.00016,9.59542]
[1778072938250,41.48,81981.32,173.8,-0.16923,0.00016,9.59542]
[1778072938333,41.48,81981.32,173.8,-0.16923,0.00016,9.59542]
[1778072938346,41.48,81998.55,173.8,-0.16648,0.00016,9.4968]
[1778072939398,41.48,82005.58,173.8,-0.16537,0.00016,9.45662]
[1778072940373,41.48,81998.98,173.8,-0.16641,0.00016,9.49425]
[1778072942249,41.48,81991.11,173.8,-0.16765,0.00016,9.53895]
[1778072943195,41.48,81991.11,173.8,-0.16765,0.00016,9.53895]
[1778072945805,41.48,81983.25,173.8,-0.16889,0.00016,9.58334]
[1778072946396,41.48,81976.66,173.8,-0.16994,0.00016,9.6207]
[1778072951881,41.47,81973.76,173.8,-0.17037,0.00016,9.63597]
[1778072953310,41.47,81973.69,173.8,-0.17037,0.00016,9.63611]
[1778072957842,41.46,81980.98,173.8,-0.16917,0.00016,9.59319]
[1778072961920,41.46,81982.15,173.8,-0.16896,0.00016,9.5859]
[1778072963708,41.46,81990.44,173.8,-0.16763,0.00016,9.53818]
[1778072964411,41.46,81998.08,173.8,-0.16641,0.00016,9.49424]
[1778072965151,41.46,81998.08,173.8,-0.16641,0.00016,9.49424]
[1778072966228,41.46,82000.23,173.8,-0.16607,0.00016,9.48188]
[1778072966244,41.46,82001.36,173.8,-0.16589,0.00016,9.47536]
[1778072966831,41.46,82001.36,173.8,-0.16589,0.00016,9.47536]
[1778072967378,41.46,81998.14,173.8,-0.1664,0.00016,9.49372]
[1778072970627,41.45,81996.52,173.8,-0.16665,0.00016,9.50283]
[1778072970641,41.45,81996.52,173.8,-0.16665,0.00016,9.50283]
[1778072971124,41.45,81996.52,173.8,-0.16665,0.00016,9.50283]
[1778072971186,41.45,82002.83,173.8,-0.16554,0.00016,9.45835]
[1778072974343,41.45,82005.66,173.8,-0.16508,0.00016,9.44175]
[1778072974439,41.45,82005.38,173.8,-0.16512,0.00016,9.44315]
[1778072975639,41.45,82004.9,173.8,-0.1652,0.00016,9.4459]
[1778072975644,41.45,82004.9,173.8,-0.1652,0.00016,9.4459]
[1778072976469,41.45,82003.36,173.8,-0.16543,0.00016,9.45449]
[1778072976730,41.45,82003.36,173.8,-0.16543,0.00016,9.45449]
[1778072977179,41.45,82003.36,173.8,-0.16543,0.00016,9.45449]
[1778072977428,41.45,82003.36,173.8,-0.16543,0.00016,9.45449]
[1778072982165,41.44,82007.08,173.8,-0.16482,0.00016,9.43242]
[1778072982408,41.44,82007.08,173.8,-0.16482,0.00016,9.43242]
[1778072982426,41.44,82006.94,173.8,-0.16484,0.00016,9.43304]
[1778072988059,41.43,82008.69,173.8,-0.16451,0.00016,9.42089]
[1778072993094,41.43,82007.49,173.8,-0.16465,0.00016,9.42603]
[1778072998097,41.42,82010.05,173.8,-0.16421,0.00016,9.41001]
[1778072999139,41.42,82016.85,173.8,-0.16313,0.00016,9.37043]
[1778073002160,41.41,82009.49,173.8,-0.16426,0.00016,9.41171]
[1778073007196,41.4,82017.03,173.8,-0.16303,0.00016,9.3669]
[1778073008300,41.4,82022.99,173.8,-0.16209,0.00016,9.33248]
[1778073009087,41.4,82022.99,173.8,-0.16209,0.00016,9.33248]
[1778073010217,41.4,82029.29,173.8,-0.16111,0.00016,9.29615]
[1778073011144,41.4,82029.29,173.8,-0.16111,0.00016,9.29615]
[1778073011224,41.4,82036.3,173.8,-0.16001,0.00015,9.25556]
[1778073011994,41.4,82036.3,173.8,-0.16001,0.00015,9.25556]
[1778073012336,41.4,82036.3,173.8,-0.16001,0.00015,9.25556]
[1778073012434,41.4,82036.3,173.8,-0.16001,0.00015,9.25556]
[1778073012513,41.4,82038.01,173.8,-0.15975,0.00015,9.24564]
[1778073014849,41.4,82042.03,173.8,-0.15911,0.00015,9.22201]
[1778073015400,41.4,82042.03,173.8,-0.15911,0.00015,9.22201]
[1778073015973,41.4,82043.36,173.8,-0.1589,0.00015,9.21412]
[1778073016216,41.4,82043.36,173.8,-0.1589,0.00015,9.21412]
[1778073016279,41.4,82043.36,173.8,-0.1589,0.00015,9.21412]
[1778073016304,41.39,82045.0,173.8,-0.15864,0.00015,9.20445]
[1778073021426,41.39,82042.68,173.8,-0.15895,0.00015,9.21591]
[1778073022493,41.38,82043.47,173.8,-0.15881,0.00015,9.21092]
[1778073022301,41.36,82057.51,173.8,-0.15655,0.00015,9.12583]
[1778073023308,41.36,82068.22,173.8,-0.15491,0.00015,9.06403]
[1778073028343,41.36,82069.61,173.8,-0.15467,0.00015,9.05473]
[1778073030245,41.35,82070.12,173.8,-0.15458,0.00015,9.05156]
[1778073032371,41.34,82077.48,173.8,-0.1533,0.00015,8.99862]
[1778073032621,41.34,82077.48,173.8,-0.1533,0.00015,8.99862]
[1778073033378,41.33,82081.34,173.8,-0.15262,0.00015,8.97272]
[1778073033871,41.33,82081.34,173.8,-0.15262,0.00015,8.97272]
[1778073033872,41.33,82081.34,173.8,-0.15262,0.00015,8.97272]
[1778073034385,41.3,82083.15,173.8,-0.15221,0.00015,8.95682]
[1778073035615,41.28,82085.72,173.8,-0.15169,0.00015,8.93678]
[1778073040670,41.17,82084.26,173.8,-0.15129,0.00015,8.92093]
[1778073045983,41.09,82085.95,173.8,-0.15057,0.00015,8.8927]
[1778073046282,41.09,82085.95,173.9,-0.15057,0.00015,8.8927]
[1778073046469,41.09,82086.22,173.9,-0.15052,0.00015,8.89073]
[1778073047745,41.09,82085.33,173.9,-0.15065,0.00015,8.89567]
[1778073048483,41.08,82085.72,173.9,-0.15058,0.00015,8.89299]
[1778073050475,41.08,82085.95,173.9,-0.15053,0.00015,8.89125]
[1778073050481,41.08,82085.95,173.9,-0.15053,0.00015,8.89125]
[1778073050497,41.08,82086.36,173.9,-0.15046,0.00015,8.88847]
[1778073055533,41.08,82085.58,173.9,-0.15055,0.00015,8.89195]
[1778073055979,41.08,82085.58,173.9,-0.15055,0.00015,8.89195]
[1778073056067,41.08,82085.58,173.9,-0.15055,0.00015,8.89195]
[1778073056912,41.08,82087.43,173.9,-0.15027,0.00015,8.88107]
[1778073057547,41.07,82089.78,173.9,-0.14991,0.00015,8.86709]
[1778073062251,41.07,82094.55,173.9,-0.14916,0.00015,8.83805]
[1778073062425,41.07,82094.55,173.9,-0.14915,0.00015,8.83771]
[1778073062952,41.07,82094.55,173.9,-0.14915,0.00015,8.83771]
[1778073062977,41.07,82089.21,173.9,-0.14995,0.00015,8.86855]
[1778073063644,41.07,82089.21,173.9,-0.14995,0.00015,8.86855]
[1778073064159,41.07,82089.21,173.9,-0.14995,0.00015,8.86855]
[1778073070998,41.06,82093.15,173.9,-0.14931,0.00015,8.84367]
[1778073071407,41.06,82093.15,173.9,-0.14931,0.00015,8.84367]
[1778073071489,41.05,82092.23,173.9,-0.14942,0.00015,8.84828]
[1778073072178,41.05,82084.63,173.9,-0.15055,0.00015,8.892]
[1778073073283,41.04,82076.14,173.9,-0.15176,0.00015,8.93849]
[1778073077153,41.03,82074.59,173.9,-0.15192,0.00015,8.94453]
[1778073077383,41.02,82081.81,173.9,-0.15076,0.00015,8.89993]
[1778073078331,41.02,82081.81,173.9,-0.15076,0.00015,8.89993]
[1778073078627,41.01,82087.17,173.9,-0.14995,0.00015,8.86854]
[1778073079357,41.01,82087.17,173.9,-0.14995,0.00015,8.86854]
[1778073079704,41.01,82093.39,173.9,-0.14901,0.00015,8.83221]
[1778073084739,41.01,82093.62,173.9,-0.14894,0.00015,8.82927]
[1778073089894,41.0,82095.91,173.9,-0.14856,0.00015,8.81441]
[1778073092689,41.0,82099.9,173.9,-0.14785,0.00015,8.78269]
[1778073092868,41.0,82099.9,173.9,-0.14785,0.00015,8.78269]
[1778073092921,41.0,82099.9,173.9,-0.14785,0.00015,8.78269]
[1778073093041,41.0,82099.9,173.9,-0.14785,0.00015,8.78269]
[1778073093043,41.0,82099.9,173.9,-0.14785,0.00015,8.78269]
[1778073093516,40.98,82103.73,173.9,-0.14716,0.00015,8.7558]
[1778073094907,40.96,82109.61,173.9,-0.1462,0.00015,8.71785]
[1778073094910,40.96,82109.61,173.9,-0.1462,0.00015,8.71785]
[1778073095158,40.96,82109.61,173.9,-0.1462,0.00015,8.71785]
[1778073095618,40.96,82119.5,173.9,-0.14474,0.00015,8.66056]
[1778073096364,40.96,82109.91,173.9,-0.14615,0.00015,8.71585]
[1778073097429,40.96,82100.33,173.9,-0.14755,0.00015,8.77104]
[1778073099182,40.96,82105.51,173.9,-0.14678,0.00015,8.74086]
[1778073099379,40.95,82108.81,173.9,-0.14625,0.00015,8.71999]
[1778073102087,40.93,82114.36,173.9,-0.14534,0.00015,8.68383]
[1778073102168,40.93,82114.36,173.9,-0.14534,0.00015,8.68383]
[1778073102199,40.93,82114.36,173.9,-0.14534,0.00015,8.68383]
[1778073102303,40.93,82114.36,173.9,-0.14534,0.00015,8.68383]
[1778073102348,40.93,82114.36,173.9,-0.14534,0.00015,8.68383]
[1778073102586,40.93,82117.19,173.9,-0.14491,0.00015,8.66713]
[1778073103155,40.93,82117.19,173.9,-0.14491,0.00015,8.66713]
[1778073103218,40.93,82117.19,173.9,-0.14491,0.00015,8.66713]
[1778073103621,40.93,82131.34,173.9,-0.14285,0.00014,8.58506]
[1778073104271,40.93,82139.47,173.9,-0.14166,0.00014,8.5377]
[1778073105904,40.93,82139.24,173.9,-0.1417,0.00014,8.53903]
[1778073111092,40.9,82143.81,173.9,-0.1409,0.00014,8.50699]
[1778073111867,40.9,82143.42,173.9,-0.14094,0.00014,8.50856]
[1778073114852,40.9,82141.71,173.9,-0.14117,0.00014,8.51779]
[1778073118213,40.89,82149.38,173.9,-0.14003,0.00014,8.47181]
[1778073120411,40.87,82156.27,173.9,-0.13893,0.00014,8.42696]
[1778073123374,40.85,82155.86,173.9,-0.13887,0.00014,8.4248]
[1778073123665,40.84,82157.04,173.9,-0.13865,0.00014,8.41586]
[1778073128395,40.83,82157.85,173.9,-0.13848,0.00014,8.40875]
[1778073133440,40.83,82156.13,173.9,-0.1387,0.00014,8.4177]
[1778073134031,40.82,82152.67,173.9,-0.13918,0.00014,8.4373]
[1778073134351,40.82,82152.67,173.9,-0.13918,0.00014,8.4373]
[1778073134453,40.82,82140.34,173.9,-0.14095,0.00014,8.50841]
[1778073135099,40.82,82126.89,173.9,-0.14289,0.00015,8.58633]
[1778073138120,40.79,82137.41,173.9,-0.14115,0.00014,8.51646]
[1778073143155,40.78,82137.58,173.9,-0.14108,0.00014,8.51381]
[1778073144505,40.78,82137.58,173.9,-0.14108,0.00014,8.51381]
[1778073148190,40.77,82130.49,173.9,-0.14207,0.00014,8.5532]
[1778073152104,40.77,82126.36,173.9,-0.14252,0.00015,8.56751]
[1778073157253,40.74,82132.01,173.9,-0.14156,0.00014,8.52883]
[1778073162290,40.73,82132.61,173.9,-0.14143,0.00014,8.52358]
[1778073167325,40.73,82132.42,173.9,-0.14141,0.00014,8.52296]
[1778073172360,40.72,82129.61,173.9,-0.14178,0.00014,8.53754]
[1778073177395,40.71,82126.74,173.9,-0.14215,0.00015,8.55237]
[1778073185125,40.7,82123.97,173.9,-0.14251,0.00015,8.56692]
[1778073187092,40.7,82120.07,173.9,-0.14303,0.00015,8.58761]
[1778073187113,40.7,82120.07,173.9,-0.14303,0.00015,8.58761]
[1778073187465,40.69,82110.6,173.9,-0.14441,0.00015,8.64228]
[1778073187797,40.69,82110.6,173.9,-0.14441,0.00015,8.64228]
[1778073190847,40.69,82104.44,173.9,-0.14531,0.00015,8.67793]
[1778073194586,40.69,82103.93,173.9,-0.14538,0.00015,8.68061]
[1778073194671,40.69,82105.36,173.9,-0.14517,0.00015,8.67219]
[1778073194981,40.69,82105.36,173.9,-0.14517,0.00015,8.67219]
[1778073195114,40.69,82105.36,173.9,-0.14517,0.00015,8.67219]
[1778073195521,40.69,82104.85,173.9,-0.14524,0.00015,8.67507]
[1778073196813,40.69,82105.34,173.9,-0.14517,0.00015,8.67213]
[1778073197382,40.69,82105.34,173.9,-0.14517,0.00015,8.67213]
[1778073198138,40.69,82105.54,173.9,-0.14513,0.00015,8.67065]
[1778073198542,40.69,82105.13,173.9,-0.14519,0.00015,8.67295]
[1778073199349,40.69,82105.13,173.9,-0.14519,0.00015,8.67295]
[1778073199376,40.69,82105.13,173.9,-0.14519,0.00015,8.67295]
[1778073199549,40.69,82104.43,173.9,-0.14528,0.00015,8.6767]
[1778073200002,40.69,82104.43,173.9,-0.14528,0.00015,8.6767]
[1778073205591,40.68,82101.48,173.9,-0.1457,0.00015,8.69322]
[1778073207605,40.68,82091.87,173.9,-0.14712,0.00015,8.74892]
[1778073212640,40.68,82087.79,173.9,-0.14759,0.00015,8.7635]
[1778073217675,40.67,82092.96,173.9,-0.1468,0.00015,8.73229]
[1778073219359,40.67,82092.56,173.9,-0.14685,0.00015,8.73445]
[1778073220803,40.67,82099.82,173.9,-0.14577,0.00015,8.6918]
[1778073221166,40.67,82099.82,173.9,-0.14577,0.00015,8.6918]
[1778073221927,40.67,82103.65,173.9,-0.1452,0.00015,8.66937]
[1778073222309,40.67,82103.65,173.9,-0.1452,0.00015,8.66937]
[1778073222403,40.67,82103.65,173.9,-0.1452,0.00015,8.66937]
[1778073222453,40.67,82103.65,173.9,-0.1452,0.00015,8.66937]
[1778073222509,40.67,82103.65,173.9,-0.1452,0.00015,8.66937]
[1778073222710,40.67,82109.41,173.9,-0.14434,0.00015,8.6355]
[1778073225107,40.67,82111.31,173.9,-0.14404,0.00015,8.62345]
[1778073227159,40.66,82107.93,173.9,-0.14451,0.00015,8.64216]
[1778073229422,40.66,82117.76,173.9,-0.14303,0.00015,8.5835]
[1778073234926,40.65,82122.24,173.9,-0.14234,0.00015,8.55585]
[1778073237468,40.65,82122.24,173.9,-0.14233,0.00015,8.55546]
[1778073237479,40.65,82122.24,173.9,-0.14233,0.00015,8.55546]
[1778073240115,40.64,82123.08,173.9,-0.14216,0.00015,8.54863]
[1778073246629,40.63,82119.43,173.9,-0.14264,0.00015,8.56782]
[1778073251702,40.62,82122.55,173.9,-0.14214,0.00015,8.54765]
[1778073258202,40.61,82118.25,173.9,-0.1427,0.00015,8.56991]
[1778073263630,40.6,82118.23,173.9,-0.14265,0.00015,8.56798]
[1778073269307,40.59,82119.89,173.9,-0.14234,0.00015,8.55548]
[1778073270581,40.59,82123.77,173.9,-0.14176,0.00015,8.53251]
[1778073276712,40.58,82119.75,173.9,-0.1422,0.00015,8.54616]
[1778073281768,40.57,82119.77,173.9,-0.14215,0.00015,8.54416]
[1778073286888,40.56,82115.73,173.9,-0.14267,0.00015,8.56497]
[1778073293222,40.55,82115.87,173.9,-0.1426,0.00015,8.56183]
[1778073295469,40.55,82116.94,173.9,-0.14243,0.00015,8.5552]
[1778073296508,40.54,82110.61,173.9,-0.14333,0.00015,8.59101]
[1778073300271,40.52,82104.66,173.9,-0.14407,0.00015,8.62023]
[1778073301818,40.52,82104.66,173.9,-0.14407,0.00015,8.62023]
[1778073301860,40.52,82103.03,173.9,-0.14429,0.00015,8.62884]
[1778073307895,40.51,82099.74,173.9,-0.14474,0.00015,8.64669]
[1778073307905,40.51,82099.74,173.9,-0.14474,0.00015,8.64669]
[1778073308456,40.51,82099.74,173.9,-0.14474,0.00015,8.64669]
[1778073308486,40.51,82102.59,173.9,-0.1443,0.00015,8.62947]
[1778073309561,40.51,82102.59,173.9,-0.1443,0.00015,8.62947]
[1778073312428,40.48,82110.32,173.9,-0.14302,0.00015,8.57829]
[1778073313523,40.48,82110.32,173.9,-0.14302,0.00015,8.57829]
[1778073318523,40.48,82110.68,173.9,-0.14292,0.00015,8.5742]
[1778073324439,40.46,82111.57,173.9,-0.14272,0.00015,8.56632]
[1778073328088,40.46,82111.3,173.9,-0.14273,0.00015,8.56675]
[1778073328321,40.46,82111.3,173.9,-0.14273,0.00015,8.56675]
[1778073328467,40.44,82122.0,173.9,-0.14107,0.00015,8.5004]
[1778073329010,40.44,82122.0,173.9,-0.14107,0.00015,8.5004]
[1778073329245,40.44,82122.0,173.9,-0.14107,0.00015,8.5004]
[1778073329474,40.44,82133.63,173.9,-0.13937,0.00014,8.43191]
[1778073330916,40.44,82138.39,173.9,-0.13868,0.00014,8.40367]
[1778073334556,40.43,82143.58,173.9,-0.1378,0.00014,8.36416]
[1778073336530,40.43,82146.59,173.9,-0.13735,0.00014,8.3459]
[1778073337005,40.43,82148.26,173.9,-0.1371,0.00014,8.33583]
[1778073337777,40.43,82148.26,173.9,-0.1371,0.00014,8.33583]
[1778073338491,40.43,82149.26,173.9,-0.13695,0.00014,8.32968]
[1778073339229,40.43,82151.74,173.9,-0.13659,0.00014,8.31491]
[1778073339789,40.41,82151.77,173.9,-0.13646,0.00014,8.30958]
[1778073342666,40.38,82150.63,173.9,-0.13649,0.00014,8.3107]
[1778073342767,40.36,82148.04,173.9,-0.13674,0.00014,8.32081]
[1778073342930,40.36,82148.04,173.9,-0.13674,0.00014,8.32081]
[1778073342976,40.36,82148.04,173.9,-0.13674,0.00014,8.32081]
[1778073343230,40.36,82148.04,173.9,-0.13674,0.00014,8.32081]
[1778073343590,40.36,82141.02,173.9,-0.13775,0.00014,8.3618]
[1778073345438,40.36,82136.1,173.9,-0.13845,0.00014,8.39048]
[1778073345879,40.36,82135.78,173.9,-0.1385,0.00014,8.39223]
[1778073346238,40.36,82135.78,173.9,-0.1385,0.00014,8.39223]
[1778073348492,40.36,82135.27,173.9,-0.13856,0.00014,8.39483]
[1778073348979,40.36,82133.99,173.9,-0.13873,0.00014,8.40156]
[1778073349914,40.36,82133.99,173.9,-0.13873,0.00014,8.40156]
[1778073350236,40.36,82134.19,173.9,-0.13869,0.00014,8.4]
[1778073350684,40.36,82134.19,173.9,-0.13869,0.00014,8.4]
[1778073350835,40.36,82131.42,173.9,-0.13909,0.00014,8.41606]
[1778073352840,40.35,82122.01,173.9,-0.14044,0.00015,8.4708]
[1778073358682,40.35,82125.22,173.9,-0.13994,0.00015,8.45064]
[1778073363717,40.34,82124.22,173.9,-0.14006,0.00015,8.45541]
[1778073367747,40.34,82114.39,173.9,-0.14147,0.00015,8.51212]
[1778073368754,40.34,82108.33,173.9,-0.14235,0.00015,8.54736]
[1778073370260,40.34,82106.46,173.9,-0.14262,0.00015,8.55799]
[1778073370768,40.34,82099.65,173.9,-0.14362,0.00015,8.59759]
[1778073371769,40.34,82099.65,173.9,-0.14362,0.00015,8.59759]
[1778073371776,40.33,82092.64,173.9,-0.14465,0.00015,8.63834]
[1778073372733,40.33,82092.64,173.9,-0.14465,0.00015,8.63834]
[1778073375334,40.27,82084.92,173.9,-0.14542,0.00015,8.66884]
[1778073380139,40.2,82077.79,173.9,-0.14608,0.00015,8.69421]
[1778073381579,40.18,82076.9,173.9,-0.14608,0.00015,8.69422]
[1778073382335,40.18,82078.09,173.9,-0.14589,0.00015,8.68667]
[1778073382853,40.17,82078.38,173.9,-0.14583,0.00015,8.68444]
[1778073383430,40.17,82078.38,173.9,-0.14583,0.00015,8.68444]
[1778073384196,40.17,82078.61,173.9,-0.14579,0.00015,8.6828]
[1778073386040,40.17,82075.57,173.9,-0.14623,0.00015,8.70015]
[1778073386727,40.17,82075.57,173.9,-0.14623,0.00015,8.70015]
[1778073386766,40.17,82075.57,173.9,-0.14623,0.00015,8.70015]
[1778073386880,40.17,82080.31,173.9,-0.14551,0.00015,8.67187]
[1778073388466,40.17,82084.49,173.9,-0.14487,0.00015,8.64671]
[1778073388769,40.17,82084.49,173.9,-0.14487,0.00015,8.64671]
[1778073388950,40.17,82084.49,173.9,-0.14487,0.00015,8.64671]
[1778073388894,40.15,82100.24,173.9,-0.14242,0.00015,8.54925]
[1778073389077,40.15,82100.24,173.9,-0.14242,0.00015,8.54925]
[1778073391915,40.14,82111.08,173.9,-0.1407,0.00015,8.47644]
[1778073396950,40.14,82110.84,173.9,-0.14071,0.00015,8.47667]
[1778073399935,40.14,82115.94,173.9,-0.13995,0.00015,8.44618]
[1778073400557,40.14,82116.1,173.9,-0.13992,0.00015,8.44505]
[1778073403357,40.13,82117.32,173.9,-0.13973,0.00015,8.4375]
[1778073405010,40.13,82126.69,173.9,-0.13836,0.00014,8.38189]
[1778073410690,40.13,82126.16,173.9,-0.13843,0.00014,8.38457]
[1778073411013,40.13,82126.1,173.9,-0.13843,0.00014,8.38473]
[1778073416339,40.13,82128.66,173.9,-0.13805,0.00014,8.3692]
[1778073416865,40.13,82128.66,173.9,-0.13805,0.00014,8.3692]
[1778073417548,40.13,82131.54,173.9,-0.13763,0.00014,8.35221]
[1778073417638,40.13,82131.64,173.9,-0.13761,0.00014,8.35158]
[1778073421641,40.13,82130.22,173.9,-0.1378,0.00014,8.35932]
[1778073421759,40.13,82130.22,173.9,-0.1378,0.00014,8.35932]
[1778073422299,40.12,82130.29,173.9,-0.13778,0.00014,8.3583]
[1778073422989,40.12,82130.29,173.9,-0.13778,0.00014,8.3583]
[1778073422554,40.12,82126.71,173.9,-0.1383,0.00014,8.37927]
[1778073423446,40.12,82120.77,173.9,-0.13916,0.00015,8.41423]
[1778073429175,40.12,82120.11,173.9,-0.13923,0.00015,8.41729]
[1778073431930,40.12,82120.35,173.9,-0.13919,0.00015,8.4156]
[1778073432004,40.12,82118.99,173.9,-0.13939,0.00015,8.42347]
[1778073433760,40.12,82119.96,173.9,-0.13924,0.00015,8.41737]
[1778073433823,40.12,82119.96,173.9,-0.13924,0.00015,8.41737]
[1778073433841,40.12,82119.96,173.9,-0.13924,0.00015,8.41737]
[1778073433962,40.11,82125.94,173.9,-0.13836,0.00014,8.38183]
[1778073434330,40.11,82125.94,173.9,-0.13836,0.00014,8.38183]
[1778073434431,40.11,82132.12,173.9,-0.13747,0.00014,8.34547]
[1778073435150,40.11,82132.12,173.9,-0.13747,0.00014,8.34547]
[1778073439412,40.11,82134.41,173.9,-0.13711,0.00014,8.33094]
[1778073439863,40.11,82134.62,173.9,-0.13707,0.00014,8.32918]
[1778073441156,40.11,82129.63,173.9,-0.13779,0.00014,8.35847]
[1778073441860,40.11,82129.63,173.9,-0.13779,0.00014,8.35847]
[1778073441901,40.11,82124.02,173.9,-0.1386,0.00015,8.39139]
[1778073442202,40.11,82124.02,173.9,-0.1386,0.00015,8.39139]
[1778073442340,40.11,82124.02,173.9,-0.1386,0.00015,8.39139]
[1778073442375,40.11,82123.97,173.9,-0.1386,0.00015,8.39169]
[1778073445867,40.1,82117.19,173.9,-0.13958,0.00015,8.43111]
[1778073451329,40.1,82113.57,173.9,-0.13998,0.00015,8.4435]
[1778073454611,40.1,82114.64,173.9,-0.13981,0.00015,8.43668]
[1778073456530,40.1,82124.18,173.9,-0.13842,0.00015,8.38022]
[1778073457022,40.1,82124.18,173.9,-0.13842,0.00015,8.38022]
[1778073457031,40.1,82126.26,173.9,-0.13811,0.00014,8.36789]
[1778073459952,40.1,82126.93,173.9,-0.138,0.00014,8.36332]
[1778073460333,40.09,82126.76,173.9,-0.13802,0.00014,8.36401]
[1778073460871,40.09,82126.76,173.9,-0.13802,0.00014,8.36401]
[1778073460972,40.09,82133.01,173.9,-0.13711,0.00014,8.32692]
[1778073461766,40.09,82133.01,173.9,-0.13711,0.00014,8.32692]
[1778073461784,40.09,82139.19,173.9,-0.13621,0.00014,8.29032]
[1778073466386,40.09,82137.44,173.9,-0.13645,0.00014,8.30007]
[1778073466613,40.09,82137.44,173.9,-0.13645,0.00014,8.30007]
[1778073466731,40.09,82137.44,173.9,-0.13645,0.00014,8.30007]
[1778073467471,40.09,82140.49,173.9,-0.136,0.00014,8.28171]
[1778073467865,40.09,82145.64,173.9,-0.13526,0.00014,8.25125]
[1778073468894,40.09,82145.64,173.9,-0.13526,0.00014,8.25125]
[1778073468970,40.09,82150.17,173.9,-0.1346,0.00014,8.22424]
[1778073472413,40.08,82153.4,173.9,-0.13414,0.00014,8.20498]
[1778073472480,40.08,82154.02,173.9,-0.13405,0.00014,8.20134]
[1778073477515,40.08,82153.47,173.9,-0.13409,0.00014,8.20321]
[1778073482550,40.07,82153.72,173.9,-0.13401,0.00014,8.19981]
[1778073485704,40.07,82150.82,173.9,-0.13441,0.00014,8.21621]
[1778073485719,40.07,82150.82,173.9,-0.13441,0.00014,8.21621]
[1778073485842,40.07,82147.48,173.9,-0.13488,0.00014,8.2355]
[1778073486647,40.07,82147.48,173.9,-0.13488,0.00014,8.2355]
[1778073490542,40.06,82140.98,173.9,-0.13579,0.00014,8.27308]
[1778073496469,40.06,82141.17,173.9,-0.13574,0.00014,8.27094]
[1778073501688,40.06,82140.61,173.9,-0.1358,0.00014,8.2732]
[1778073505664,40.05,82139.97,173.9,-0.13588,0.00014,8.27644]
[1778073508737,40.05,82131.29,173.9,-0.1371,0.00014,8.32668]
[1778073511045,40.05,82131.38,173.9,-0.13709,0.00014,8.3259]
[1778073516793,40.04,82125.96,173.9,-0.13772,0.00014,8.34785]
[1778073521828,40.04,82125.34,173.9,-0.13777,0.00014,8.35006]
[1778073526863,40.03,82128.02,173.9,-0.13735,0.00014,8.33285]
[1778073528246,40.03,82126.61,173.9,-0.13755,0.00014,8.3409]
[1778073528766,40.03,82126.61,173.9,-0.13755,0.00014,8.3409]
[1778073528878,40.03,82118.79,173.9,-0.13868,0.00015,8.38673]
[1778073530114,40.03,82118.79,173.9,-0.13868,0.00015,8.38673]
[1778073530892,40.03,82111.58,173.9,-0.13972,0.00015,8.42881]
[1778073533225,40.02,82111.06,173.9,-0.13979,0.00015,8.43158]
[1778073533824,40.02,82111.06,173.9,-0.13979,0.00015,8.43158]
[1778073539985,40.02,82111.85,173.9,-0.13964,0.00015,8.42574]
[1778073541071,40.02,82111.15,173.9,-0.13974,0.00015,8.42972]
[1778073541415,40.02,82111.1,173.9,-0.13975,0.00015,8.42986]
[1778073542108,40.02,82094.89,173.9,-0.14213,0.00015,8.52549]
[1778073547200,40.01,82092.76,173.9,-0.14241,0.00015,8.5365]
[1778073548014,40.01,82101.51,173.9,-0.14111,0.00015,8.48445]
[1778073548601,40.01,82101.51,173.9,-0.14111,0.00015,8.48445]
[1778073554056,40.0,82104.57,173.9,-0.14062,0.00015,8.46509]
[1778073554660,40.0,82104.57,173.9,-0.14062,0.00015,8.46509]
[1778073557533,40.0,82094.48,173.9,-0.1421,0.00015,8.52402]
[1778073559203,40.0,82090.03,173.9,-0.14274,0.00015,8.54978]
[1778073560098,40.0,82088.36,173.9,-0.14299,0.00015,8.55958]
[1778073561243,40.0,82086.96,173.9,-0.14319,0.00015,8.56776]
[1778073561285,40.0,82086.96,173.9,-0.14319,0.00015,8.56776]
[1778073567147,39.99,82083.13,173.9,-0.14375,0.00015,8.58963]
[1778073568491,39.99,82082.6,173.9,-0.14382,0.00015,8.59263]
[1778073568531,39.99,82082.6,173.9,-0.14382,0.00015,8.59263]
[1778073569250,39.99,82082.6,173.9,-0.14382,0.00015,8.59263]
[1778073574547,39.99,82080.85,173.9,-0.14396,0.00015,8.59404]
[1778073574600,39.99,82080.85,173.9,-0.14396,0.00015,8.59404]
[1778073574683,39.99,82080.85,173.9,-0.14396,0.00015,8.59404]
[1778073574766,39.99,82080.85,173.9,-0.14396,0.00015,8.59404]
[1778073574841,39.99,82080.85,173.9,-0.14396,0.00015,8.59404]
[1778073575078,39.99,82080.85,173.9,-0.14396,0.00015,8.59404]
[1778073575617,39.99,82081.2,173.9,-0.1439,0.00015,8.59168]
[1778073575724,39.99,82081.2,173.9,-0.1439,0.00015,8.59168]
[1778073575926,39.99,82062.59,173.9,-0.14669,0.00015,8.70168]
[1778073576329,39.99,82062.59,173.9,-0.14669,0.00015,8.70168]
[1778073576983,39.99,82062.59,173.9,-0.14669,0.00015,8.70168]
[1778073577003,39.99,82046.7,173.9,-0.14911,0.00015,8.79552]
[1778073577365,39.99,82046.7,173.9,-0.14911,0.00015,8.79552]
[1778073578155,39.98,82042.7,173.9,-0.14971,0.00015,8.81881]
[1778073578288,39.98,82042.7,173.9,-0.14971,0.00015,8.81881]
[1778073578724,39.98,82039.29,173.9,-0.15023,0.00015,8.83881]
[1778073584273,39.98,82045.84,173.9,-0.14919,0.00015,8.79876]
[1778073586945,39.98,82042.66,173.9,-0.14967,0.00015,8.81745]
[1778073587035,39.98,82042.51,173.9,-0.14969,0.00015,8.81791]
[1778073589292,39.97,82042.15,173.9,-0.14972,0.00015,8.81916]
[1778073589633,39.97,82041.79,173.9,-0.14977,0.00015,8.82129]
[1778073592546,39.97,82042.15,173.9,-0.1497,0.00015,8.81851]
[1778073597587,39.97,82042.63,173.9,-0.14961,0.00015,8.81481]
[1778073598239,39.96,82040.56,173.9,-0.14991,0.00015,8.82667]
[1778073598497,39.96,82040.56,173.9,-0.14991,0.00015,8.82667]
[1778073598526,39.96,82040.56,173.9,-0.14991,0.00015,8.82667]
[1778073598602,39.96,82030.5,173.9,-0.15147,0.00016,8.88643]
[1778073599889,39.96,82020.18,173.9,-0.15307,0.00016,8.94748]
[1778073600332,39.96,82020.18,173.9,-0.15307,0.00016,8.94748]
[1778073600445,39.96,82020.18,173.9,-0.15307,0.00016,8.94748]
[1778073600477,39.96,82020.18,173.9,-0.15307,0.00016,8.94748]
[1778073600608,39.96,82020.18,173.9,-0.15307,0.00016,8.94748]
[1778073600895,39.96,82020.18,173.9,-0.15307,0.00016,8.94748]
[1778073601900,39.96,82018.9,173.9,-0.15326,0.00016,8.9549]
[1778073606915,39.96,82019.41,173.9,-0.15316,0.00016,8.95088]
[1778073607013,39.96,82019.2,173.9,-0.15319,0.00016,8.95194]
[1778073608513,39.96,82017.99,173.9,-0.15338,0.00016,8.95914]
[1778073608523,39.96,82017.99,173.9,-0.15338,0.00016,8.95914]
[1778073608590,39.96,82017.99,173.9,-0.15338,0.00016,8.95914]
[1778073608666,39.96,82017.99,173.9,-0.15338,0.00016,8.95914]
[1778073609017,39.95,82018.6,173.9,-0.15327,0.00016,8.95511]
[1778073609500,39.95,82018.6,173.9,-0.15327,0.00016,8.95511]
[1778073609881,39.95,82018.6,173.9,-0.15327,0.00016,8.95511]
[1778073609904,39.95,82010.35,173.9,-0.15455,0.00016,9.00372]
[1778073610794,39.95,82010.35,173.9,-0.15455,0.00016,9.00372]
[1778073610895,39.95,82010.35,173.9,-0.15455,0.00016,9.00372]
[1778073611145,39.95,82000.56,173.9,-0.15609,0.00016,9.0616]
[1778073612080,39.93,81990.13,173.9,-0.15764,0.00016,9.11958]
[1778073612221,39.93,81990.13,173.9,-0.15764,0.00016,9.11958]
[1778073613128,39.92,81982.33,173.9,-0.15882,0.00016,9.1635]
[1778073613887,39.92,81973.57,173.9,-0.16022,0.00016,9.2153]
[1778073616512,39.92,81984.34,173.9,-0.15847,0.00016,9.15062]
[1778073621575,39.91,81985.08,173.9,-0.15833,0.00016,9.14537]
[1778073622032,39.91,81975.12,173.9,-0.15992,0.00016,9.20412]
[1778073626843,39.91,81966.46,173.9,-0.16129,0.00016,9.25446]
[1778073632115,39.9,81968.28,173.9,-0.16084,0.00016,9.23376]
[1778073632216,39.9,81974.2,173.9,-0.15987,0.00016,9.1982]
[1778073633187,39.9,81974.2,173.9,-0.15987,0.00016,9.1982]
[1778073633357,39.9,81977.39,173.9,-0.15935,0.00016,9.17892]
[1778073634071,39.9,81977.39,173.9,-0.15935,0.00016,9.17892]
[1778073634134,39.9,81988.37,173.9,-0.15759,0.00016,9.1133]
[1778073634592,39.9,81988.37,173.9,-0.15759,0.00016,9.1133]
[1778073634595,39.9,81988.37,173.9,-0.15759,0.00016,9.1133]
[1778073634704,39.9,81988.37,173.9,-0.15759,0.00016,9.1133]
[1778073634736,39.9,81994.67,173.9,-0.15658,0.00016,9.07579]
[1778073635522,39.9,81994.67,173.9,-0.15658,0.00016,9.07579]
[1778073635829,39.9,81994.67,173.9,-0.15658,0.00016,9.07579]
[1778073635865,39.9,81994.67,173.9,-0.15658,0.00016,9.07579]
[1778073636088,39.9,81994.67,173.9,-0.15658,0.00016,9.07579]
[1778073636098,39.9,81994.67,173.9,-0.15658,0.00016,9.07579]
[1778073636140,39.89,82001.87,173.9,-0.15543,0.00016,9.03241]
[1778073636511,39.89,82001.87,173.9,-0.15543,0.00016,9.03241]
[1778073636544,39.89,82001.87,173.9,-0.15543,0.00016,9.03241]
[1778073636679,39.89,82001.87,173.9,-0.15543,0.00016,9.03241]
[1778073636756,39.89,82001.87,173.9,-0.15543,0.00016,9.03241]
[1778073637226,39.89,82001.87,173.9,-0.15543,0.00016,9.03241]
[1778073637284,39.89,82001.87,173.9,-0.15543,0.00016,9.03241]
[1778073637321,39.89,82001.87,173.9,-0.15543,0.00016,9.03241]
[1778073637239,39.89,82024.2,173.9,-0.15192,0.00016,8.89947]
[1778073637399,39.89,82024.2,173.9,-0.15192,0.00016,8.89947]
[1778073638010,39.89,82024.2,173.9,-0.15192,0.00016,8.89947]
[1778073638176,39.89,82053.59,173.9,-0.14738,0.00015,8.72402]
[1778073639093,39.89,82059.87,173.9,-0.14641,0.00015,8.68638]
[1778073640465,39.89,82062.18,173.9,-0.14606,0.00015,8.6724]
[1778073640885,39.89,82062.18,173.9,-0.14606,0.00015,8.6724]
[1778073641600,39.89,82061.15,173.9,-0.14621,0.00015,8.67829]
[1778073641774,39.89,82061.15,173.9,-0.14621,0.00015,8.67829]
[1778073642081,39.89,82061.15,173.9,-0.14621,0.00015,8.67829]
[1778073642140,39.89,82067.7,173.9,-0.14521,0.00015,8.63912]
[1778073642899,39.89,82074.34,173.9,-0.1442,0.00015,8.59949]
[1778073646804,39.88,82074.14,173.9,-0.14422,0.00015,8.60029]
[1778073646866,39.88,82074.14,173.9,-0.14422,0.00015,8.60029]
[1778073646886,39.88,82074.14,173.9,-0.14422,0.00015,8.60029]
[1778073647086,39.88,82074.14,173.9,-0.14422,0.00015,8.60029]
[1778073647145,39.88,82074.14,173.9,-0.14422,0.00015,8.60029]
[1778073647396,39.88,82077.92,173.9,-0.14365,0.00015,8.5777]
[1778073647399,39.88,82077.92,173.9,-0.14365,0.00015,8.5777]
[1778073647621,39.88,82077.92,173.9,-0.14365,0.00015,8.5777]
[1778073647760,39.88,82077.92,173.9,-0.14365,0.00015,8.5777]
[1778073647854,39.88,82077.92,173.9,-0.14365,0.00015,8.5777]
[1778073647866,39.88,82077.92,173.9,-0.14365,0.00015,8.5777]
[1778073648112,39.88,82077.92,173.9,-0.14365,0.00015,8.5777]
[1778073648233,39.88,82056.84,173.9,-0.14684,0.00015,8.70285]
[1778073648577,39.88,82056.84,173.9,-0.14684,0.00015,8.70285]
[1778073648814,39.88,82056.84,173.9,-0.14684,0.00015,8.70285]
[1778073649175,39.88,82042.57,173.9,-0.14902,0.00015,8.78775]
[1778073649510,39.88,82042.57,173.9,-0.14902,0.00015,8.78775]
[1778073650247,39.88,82042.57,173.9,-0.14902,0.00015,8.78775]
[1778073650255,39.88,82042.18,173.9,-0.14908,0.00015,8.78998]
[1778073654099,39.88,82042.39,173.9,-0.14903,0.00015,8.78824]
[1778073656425,39.88,82043.06,173.9,-0.14892,0.00015,8.78376]
[1778073658361,39.88,82036.36,173.9,-0.14994,0.00015,8.82329]
[1778073663605,39.87,82033.75,173.9,-0.15032,0.00015,8.83777]
[1778073663718,39.87,82033.75,173.9,-0.15032,0.00015,8.83777]
[1778073663872,39.87,82033.75,173.9,-0.15032,0.00015,8.83777]
[1778073664035,39.87,82033.75,173.9,-0.15032,0.00015,8.83777]
[1778073664088,39.87,82026.19,173.9,-0.15148,0.00016,8.88256]
[1778073664840,39.87,82026.19,173.9,-0.15148,0.00016,8.88256]
[1778073666706,39.87,82020.65,173.9,-0.15234,0.00016,8.91536]
[1778073667030,39.87,82020.23,173.9,-0.1524,0.00016,8.91774]
[1778073672065,39.86,82016.45,173.9,-0.15295,0.00016,8.93846]
[1778073677101,39.85,82019.97,173.9,-0.15235,0.00016,8.91575]
[1778073681130,39.85,82013.94,173.9,-0.15326,0.00016,8.95039]
[1778073683260,39.85,82020.07,173.9,-0.15229,0.00016,8.91315]
[1778073688913,39.84,82019.56,173.9,-0.15233,0.00016,8.91468]
[1778073688992,39.84,82019.56,173.9,-0.15233,0.00016,8.91468]
[1778073689186,39.84,82012.28,173.9,-0.15346,0.00016,8.95776]
[1778073691200,39.84,82003.16,173.9,-0.15477,0.00016,9.00331]
[1778073691449,39.84,82003.16,173.9,-0.15477,0.00016,9.00331]
[1778073691949,39.84,82003.16,173.9,-0.15477,0.00016,9.00331]
[1778073692190,39.84,82003.16,173.9,-0.15477,0.00016,9.00331]
[1778073692207,39.83,82003.02,173.9,-0.15479,0.00016,9.00391]
[1778073693494,39.82,82004.4,173.9,-0.15451,0.00016,8.99335]
[1778073693597,39.82,82004.4,173.9,-0.15451,0.00016,8.99335]
[1778073694221,39.82,81996.92,173.9,-0.15568,0.00016,9.03755]
[1778073695460,39.8,81997.44,173.9,-0.15547,0.00016,9.02965]
[1778073696601,39.8,81997.79,173.9,-0.15541,0.00016,9.02709]
[1778073700724,39.79,81996.25,173.9,-0.1556,0.00016,9.03433]
[1778073701740,39.79,81997.7,173.9,-0.15536,0.00016,9.02519]
[1778073701762,39.79,81997.7,173.9,-0.15536,0.00016,9.02519]
[1778073702277,39.79,81997.52,173.9,-0.15537,0.00016,9.0258]
[1778073702987,39.79,81997.52,173.9,-0.15537,0.00016,9.0258]
[1778073703194,39.79,81997.52,173.9,-0.15537,0.00016,9.0258]
[1778073703778,39.79,82001.19,173.9,-0.15479,0.00016,9.00362]
[1778073703818,39.79,82001.19,173.9,-0.15479,0.00016,9.00362]
[1778073704291,39.78,82004.21,173.9,-0.1543,0.00016,8.98536]
[1778073710127,39.78,82006.84,173.9,-0.15384,0.00016,8.96766]
[1778073714757,39.77,82009.71,173.9,-0.15335,0.00016,8.94904]
[1778073714757,39.77,82009.71,173.9,-0.15335,0.00016,8.94904]
[1778073714757,39.77,82009.71,173.9,-0.15335,0.00016,8.94904]
[1778073714803,39.77,82009.71,173.9,-0.15335,0.00016,8.94904]
[1778073714810,39.77,82009.71,173.9,-0.15335,0.00016,8.94904]
[1778073714848,39.77,82009.71,173.9,-0.15335,0.00016,8.94904]
[1778073714924,39.77,82009.71,173.9,-0.15335,0.00016,8.94904]
[1778073715121,39.77,82009.71,173.9,-0.15335,0.00016,8.94904]
[1778073715312,39.75,82010.03,173.9,-0.15319,0.00016,8.94322]
[1778073715434,39.75,82010.03,173.9,-0.15319,0.00016,8.94322]
[1778073715650,39.75,82010.03,173.9,-0.15319,0.00016,8.94322]
[1778073715726,39.75,82010.03,173.9,-0.15319,0.00016,8.94322]
[1778073716018,39.75,82010.03,173.9,-0.15319,0.00016,8.94322]
[1778073716200,39.75,82010.03,173.9,-0.15319,0.00016,8.94322]
[1778073716277,39.75,82045.2,173.9,-0.14772,0.00015,8.73289]
[1778073718564,39.75,82044.52,173.9,-0.14781,0.00015,8.73634]
[1778073719174,39.75,82044.52,173.9,-0.14781,0.00015,8.73634]
[1778073721376,39.75,82044.95,173.9,-0.14773,0.00015,8.73317]
[1778073722101,39.75,82044.95,173.9,-0.14773,0.00015,8.73317]
[1778073724094,39.74,82044.99,173.9,-0.14771,0.00015,8.73225]
[1778073724191,39.74,82046.11,173.9,-0.14753,0.00015,8.72527]
[1778073726063,39.74,82040.03,173.9,-0.14846,0.00015,8.76137]
[1778073729219,39.74,82040.24,173.9,-0.14842,0.00015,8.75999]
[1778073730614,39.74,82033.84,173.9,-0.1494,0.00015,8.79783]
[1778073730667,39.74,82015.22,173.9,-0.1523,0.00016,8.90908]
[1778073736527,39.73,82017.57,173.9,-0.15188,0.00016,8.89321]
[1778073737534,39.73,82024.26,173.9,-0.15083,0.00016,8.85295]
[1778073742570,39.73,82028.38,173.9,-0.15017,0.00016,8.8273]
[1778073747605,39.72,82026.9,173.9,-0.15037,0.00016,8.83516]
[1778073748610,39.72,82026.9,173.9,-0.15037,0.00016,8.83516]
[1778073750978,39.72,82026.61,173.9,-0.15041,0.00016,8.8365]
[1778073751863,39.72,82018.74,173.9,-0.15152,0.00016,8.87504]
[1778073757677,39.71,82019.71,173.9,-0.15133,0.00016,8.86776]
[1778073761705,39.71,82026.22,173.9,-0.15029,0.00016,8.82795]
[1778073766805,39.7,82029.45,173.9,-0.14977,0.00016,8.80792]
[1778073769954,39.7,82034.28,173.9,-0.14901,0.00015,8.7786]
[1778073770015,39.7,82034.12,173.9,-0.14903,0.00015,8.77931]
[1778073771139,39.7,82034.12,173.9,-0.14903,0.00015,8.77931]
[1778073771160,39.7,82034.12,173.9,-0.14903,0.00015,8.77931]
[1778073771740,39.7,82034.88,173.9,-0.1489,0.00015,8.77442]
[1778073775462,39.7,82038.99,173.9,-0.14824,0.00015,8.74886]
[1778073776793,39.69,82040.47,173.9,-0.14801,0.00015,8.73969]
[1778073776799,39.69,82040.47,173.9,-0.14801,0.00015,8.73969]
[1778073777159,39.69,82040.47,173.9,-0.14801,0.00015,8.73969]
[1778073779419,39.69,82046.04,173.9,-0.14713,0.00015,8.70555]
[1778073779440,39.69,82046.04,173.9,-0.14713,0.00015,8.70555]
[1778073780798,39.69,82046.3,173.9,-0.14708,0.00015,8.70375]
[1778073780799,39.69,82046.3,173.9,-0.14708,0.00015,8.70375]
[1778073780889,39.69,82046.3,173.9,-0.14708,0.00015,8.70375]
[1778073780921,39.69,82046.3,173.9,-0.14708,0.00015,8.70375]
[1778073780937,39.69,82046.3,173.9,-0.14708,0.00015,8.70375]
[1778073781049,39.69,82046.3,173.9,-0.14708,0.00015,8.70375]
[1778073781168,39.69,82046.3,173.9,-0.14708,0.00015,8.70375]
[1778073781720,39.69,82045.83,173.9,-0.14714,0.00015,8.70607]
[1778073781762,39.69,82045.83,173.9,-0.14714,0.00015,8.70607]
[1778073781817,39.69,82045.83,173.9,-0.14714,0.00015,8.70607]
[1778073785374,39.69,82044.59,173.9,-0.14732,0.00015,8.71302]
[1778073785394,39.69,82044.59,173.9,-0.14732,0.00015,8.71302]
[1778073785873,39.68,82037.94,173.9,-0.14833,0.00015,8.75231]
[1778073788650,39.68,82034.21,173.9,-0.14891,0.00015,8.77452]
[1778073788894,39.68,82035.56,173.9,-0.14869,0.00015,8.76635]
[1778073792653,39.68,82036.81,173.9,-0.14847,0.00015,8.75761]
[1778073792922,39.68,82036.45,173.9,-0.14852,0.00015,8.7597]
[1778073795094,39.68,82035.71,173.9,-0.14864,0.00015,8.76405]
[1778073795165,39.68,82035.71,173.9,-0.14864,0.00015,8.76405]
[1778073795176,39.68,82036.39,173.9,-0.14853,0.00015,8.75991]
[1778073797350,39.68,82037.01,173.9,-0.14843,0.00015,8.7559]
[1778073797356,39.68,82037.01,173.9,-0.14843,0.00015,8.7559]
[1778073797390,39.68,82037.01,173.9,-0.14843,0.00015,8.7559]
[1778073797957,39.67,82032.25,173.9,-0.14915,0.00015,8.784]
[1778073802992,39.67,82033.12,173.9,-0.14901,0.00015,8.77831]
[1778073808027,39.67,82030.81,173.9,-0.14935,0.00015,8.79161]
[1778073813168,39.67,82031.47,173.9,-0.14913,0.00015,8.77909]
[1778073818097,39.67,82021.8,173.9,-0.15062,0.00016,8.83636]
[1778073819406,39.67,82021.8,173.9,-0.15062,0.00016,8.83636]
[1778073824628,39.66,82026.67,173.9,-0.14984,0.00016,8.8063]
[1778073825426,39.66,82018.01,173.9,-0.15118,0.00016,8.858]
[1778073828167,39.66,82024.07,173.9,-0.15022,0.00016,8.82107]
[1778073833203,39.65,82027.97,173.9,-0.1496,0.00016,8.79702]
[1778073835381,39.65,82027.43,173.9,-0.14968,0.00016,8.80013]
[1778073835426,39.65,82027.75,173.9,-0.14962,0.00016,8.79808]
[1778073835447,39.65,82027.75,173.9,-0.14962,0.00016,8.79808]
[1778073836370,39.65,82027.75,173.9,-0.14962,0.00016,8.79808]
[1778073839408,39.65,82033.31,173.9,-0.14874,0.00015,8.7638]
[1778073839437,39.65,82033.13,173.9,-0.14876,0.00015,8.76456]
[1778073839889,39.65,82033.13,173.9,-0.14876,0.00015,8.76456]
[1778073840443,39.65,82033.13,173.9,-0.14876,0.00015,8.76456]
[1778073840252,39.65,82033.2,173.9,-0.14874,0.00015,8.76406]
[1778073840701,39.65,82033.2,173.9,-0.14874,0.00015,8.76406]
[1778073840712,39.65,82033.2,173.9,-0.14874,0.00015,8.76406]
[1778073841237,39.65,82033.2,173.9,-0.14874,0.00015,8.76406]
[1778073841761,39.65,82038.81,173.9,-0.14787,0.00015,8.73017]
[1778073845244,39.64,82036.82,173.9,-0.14816,0.00015,8.7413]
[1778073845287,39.64,82038.13,173.9,-0.14795,0.00015,8.73317]
[1778073847694,39.64,82037.22,173.9,-0.14808,0.00015,8.73854]
[1778073848308,39.64,82036.63,173.9,-0.14817,0.00015,8.7418]
[1778073853438,39.64,82036.89,173.9,-0.1481,0.00015,8.73913]
[1778073863308,39.62,82036.12,173.9,-0.14815,0.00015,8.74102]
[1778073863413,39.62,82031.53,173.9,-0.14885,0.00015,8.76823]
[1778073865044,39.62,82026.03,173.9,-0.1497,0.00016,8.80109]
[1778073865289,39.62,82026.03,174.0,-0.1497,0.00016,8.80109]
[1778073865427,39.62,82023.1,174.0,-0.15016,0.00016,8.81852]
[1778073865864,39.62,82023.1,174.0,-0.15016,0.00016,8.81852]
[1778073866243,39.62,82023.1,174.0,-0.15016,0.00016,8.81852]
[1778073868850,39.62,82018.66,174.0,-0.15085,0.00016,8.84523]
[1778073870348,39.62,82018.55,174.0,-0.15087,0.00016,8.84591]
[1778073870490,39.62,82015.1,174.0,-0.15141,0.00016,8.8666]
[1778073870580,39.62,82015.1,174.0,-0.15141,0.00016,8.8666]
[1778073870727,39.62,82015.1,174.0,-0.15141,0.00016,8.8666]
[1778073871737,39.62,82010.96,174.0,-0.15195,0.00016,8.88329]
[1778073875359,39.62,82005.76,174.0,-0.15277,0.00016,8.91436]
[1778073877599,39.62,82006.34,174.0,-0.15267,0.00016,8.91066]
[1778073877610,39.62,82006.34,174.0,-0.15267,0.00016,8.91066]
[1778073878052,39.62,82006.34,174.0,-0.15267,0.00016,8.91066]
[1778073879100,39.62,82006.17,174.0,-0.1527,0.00016,8.91154]
[1778073883135,39.62,82005.82,174.0,-0.15274,0.00016,8.91334]
[1778073884851,39.62,82005.04,174.0,-0.15286,0.00016,8.91795]
[1778073884949,39.62,82005.04,174.0,-0.15286,0.00016,8.91795]
[1778073885120,39.62,82005.04,174.0,-0.15286,0.00016,8.91795]
[1778073885450,39.62,82007.4,174.0,-0.15249,0.00016,8.90365]
[1778073885969,39.62,82007.4,174.0,-0.15249,0.00016,8.90365]
[1778073886237,39.62,81999.76,174.0,-0.15369,0.00016,8.94914]
[1778073887240,39.62,81993.63,174.0,-0.15466,0.00016,8.98572]
[1778073888440,39.62,81986.98,174.0,-0.15571,0.00016,9.02537]
[1778073889804,39.62,81990.8,174.0,-0.1551,0.00016,9.00246]
[1778073891451,39.61,81993.81,174.0,-0.15462,0.00016,8.98422]
[1778073896653,39.61,81992.45,174.0,-0.1548,0.00016,8.99108]
[1778073899462,39.61,81992.03,174.0,-0.15486,0.00016,8.99341]
[1778073899489,39.61,81991.31,174.0,-0.15497,0.00016,8.99735]
[1778073901635,39.6,81996.23,174.0,-0.15417,0.00016,8.96746]
[1778073901636,39.6,81996.23,174.0,-0.15417,0.00016,8.96746]
[1778073902715,39.6,81995.82,174.0,-0.15422,0.00016,8.9692]
[1778073902746,39.6,81995.82,174.0,-0.15422,0.00016,8.9692]
[1778073903353,39.6,81992.42,174.0,-0.15476,0.00016,8.98941]
[1778073903624,39.6,81992.42,174.0,-0.15476,0.00016,8.98941]
[1778073903741,39.6,81992.42,174.0,-0.15476,0.00016,8.98941]
[1778073904123,39.6,81975.1,174.0,-0.15753,0.00016,9.09322]
[1778073904725,39.6,81975.1,174.0,-0.15753,0.00016,9.09322]
[1778073905426,39.6,81975.1,174.0,-0.15753,0.00016,9.09322]
[1778073906480,39.6,81970.0,174.0,-0.15834,0.00016,9.12346]
[1778073906514,39.6,81964.47,174.0,-0.15923,0.00016,9.15645]
[1778073906964,39.6,81964.47,174.0,-0.15923,0.00016,9.15645]
[1778073907141,39.6,81960.54,174.0,-0.15986,0.00016,9.1796]
[1778073908073,39.6,81960.54,174.0,-0.15986,0.00016,9.1796]
[1778073908292,39.6,81960.54,174.0,-0.15986,0.00016,9.1796]
[1778073908945,39.6,81959.39,174.0,-0.16004,0.00016,9.18628]
[1778073909046,39.6,81964.09,174.0,-0.15927,0.00016,9.15808]
[1778073909723,39.6,81964.09,174.0,-0.15927,0.00016,9.15808]
[1778073909746,39.59,81965.27,174.0,-0.15908,0.00016,9.15082]
[1778073915099,39.59,81968.44,174.0,-0.15855,0.00016,9.13109]
[1778073917288,39.59,81969.74,174.0,-0.15833,0.00016,9.12299]
[1778073917441,39.59,81969.74,174.0,-0.15833,0.00016,9.12299]
[1778073917302,39.59,81970.42,174.0,-0.15821,0.00016,9.11865]
[1778073917802,39.59,81969.84,174.0,-0.1583,0.00016,9.12213]
[1778073921262,39.59,81960.08,174.0,-0.15987,0.00016,9.18007]
[1778073922254,39.59,81960.08,174.0,-0.15987,0.00016,9.18007]
[1778073922261,39.59,81960.08,174.0,-0.15987,0.00016,9.18007]
[1778073922305,39.59,81960.08,174.0,-0.15987,0.00016,9.18007]
[1778073922505,39.59,81957.9,174.0,-0.16022,0.00016,9.19293]
[1778073922777,39.59,81957.9,174.0,-0.16022,0.00016,9.19293]
[1778073922837,39.59,81951.47,174.0,-0.16127,0.00016,9.23151]
[1778073927872,39.58,81947.31,174.0,-0.16194,0.00016,9.25596]
[1778073929874,39.58,81946.87,174.0,-0.162,0.00016,9.25837]
[1778073930488,39.58,81946.87,174.0,-0.162,0.00016,9.25837]
[1778073930489,39.58,81942.59,174.0,-0.1627,0.00016,9.2839]
[1778073934337,39.58,81940.29,174.0,-0.16296,0.00016,9.2889]
[1778073939990,39.57,81939.85,174.0,-0.16298,0.00016,9.28955]
[1778073945545,39.56,81936.4,174.0,-0.1635,0.00017,9.30854]
[1778073946763,39.56,81934.46,174.0,-0.1638,0.00017,9.31948]
[1778073947324,39.56,81934.65,174.0,-0.16376,0.00017,9.31781]
[1778073948852,39.56,81934.6,174.0,-0.16377,0.00017,9.31811]
[1778073949195,39.56,81934.6,174.0,-0.16377,0.00017,9.31811]
[1778073949360,39.56,81934.6,174.0,-0.16377,0.00017,9.31811]
[1778073949497,39.56,81934.6,174.0,-0.16377,0.00017,9.31811]
[1778073949567,39.56,81934.6,174.0,-0.16377,0.00017,9.31811]
[1778073949573,39.56,81934.6,174.0,-0.16377,0.00017,9.31811]
[1778073949549,39.55,81919.14,174.0,-0.16633,0.00017,9.41066]
[1778073949710,39.55,81919.14,174.0,-0.16633,0.00017,9.41066]
[1778073949730,39.55,81919.14,174.0,-0.16633,0.00017,9.41066]
[1778073949858,39.55,81919.14,174.0,-0.16633,0.00017,9.41066]
[1778073950170,39.55,81919.14,174.0,-0.16633,0.00017,9.41066]
[1778073950433,39.55,81898.84,174.0,-0.16975,0.00017,9.53213]
[1778073951558,39.55,81893.3,174.0,-0.17069,0.00017,9.56529]
[1778073955086,39.55,81901.73,174.0,-0.16925,0.00017,9.51443]
[1778073957305,39.55,81893.36,174.0,-0.17066,0.00017,9.56432]
[1778073960126,39.55,81899.73,174.0,-0.16957,0.00017,9.52592]
[1778073961489,39.55,81906.37,174.0,-0.16844,0.00017,9.48595]
[1778073964175,39.55,81904.72,174.0,-0.16872,0.00017,9.49579]
[1778073965040,39.55,81902.44,174.0,-0.16911,0.00017,9.50942]
[1778073965570,39.55,81904.8,174.0,-0.16871,0.00017,9.49523]
[1778073966100,39.55,81904.8,174.0,-0.16871,0.00017,9.49523]
[1778073966393,39.55,81904.8,174.0,-0.16871,0.00017,9.49523]
[1778073966488,39.55,81921.68,174.0,-0.16586,0.00017,9.39381]
[1778073967438,39.55,81921.68,174.0,-0.16586,0.00017,9.39381]
[1778073967544,39.55,81921.68,174.0,-0.16586,0.00017,9.39381]
[1778073967534,39.55,81931.01,174.0,-0.1643,0.00017,9.33755]
[1778073967791,39.55,81931.01,174.0,-0.1643,0.00017,9.33755]
[1778073972033,39.54,81936.22,174.0,-0.16342,0.00017,9.30556]
[1778073972640,39.54,81937.6,174.0,-0.16319,0.00017,9.29711]
[1778073977717,39.54,81939.15,174.0,-0.16291,0.00017,9.28712]
[1778073978164,39.54,81939.15,174.0,-0.16291,0.00017,9.28712]
[1778073978499,39.54,81927.71,174.0,-0.16481,0.00017,9.35585]
[1778073981711,39.54,81926.76,174.0,-0.16497,0.00017,9.36143]
[1778073982271,39.54,81926.76,174.0,-0.16497,0.00017,9.36143]
[1778073982286,39.54,81939.55,174.0,-0.16284,0.00017,9.28441]
[1778073982991,39.54,81939.55,174.0,-0.16284,0.00017,9.28441]
[1778073983052,39.54,81939.55,174.0,-0.16284,0.00017,9.28441]
[1778073983076,39.54,81939.55,174.0,-0.16284,0.00017,9.28441]
[1778073983177,39.54,81939.55,174.0,-0.16284,0.00017,9.28441]
[1778073983578,39.54,81932.51,174.0,-0.164,0.00017,9.32654]
[1778073983739,39.54,81932.51,174.0,-0.164,0.00017,9.32654]
[1778073983793,39.54,81932.51,174.0,-0.164,0.00017,9.32654]
[1778073984300,39.54,81924.15,174.0,-0.1654,0.00017,9.37691]
[1778073984794,39.54,81924.15,174.0,-0.1654,0.00017,9.37691]
[1778073984899,39.54,81924.15,174.0,-0.1654,0.00017,9.37691]
[1778073985004,39.54,81924.15,174.0,-0.1654,0.00017,9.37691]
[1778073985809,39.54,81918.74,174.0,-0.1663,0.00017,9.4095]
[1778073986540,39.54,81918.74,174.0,-0.1663,0.00017,9.4095]
[1778073986586,39.54,81918.74,174.0,-0.1663,0.00017,9.4095]
[1778073986314,39.54,81913.72,174.0,-0.16714,0.00017,9.43951]
[1778073987449,39.54,81913.72,174.0,-0.16714,0.00017,9.43951]
[1778073987528,39.54,81899.69,174.0,-0.16951,0.00017,9.52366]
[1778073988421,39.54,81899.69,174.0,-0.16951,0.00017,9.52366]
[1778073988474,39.54,81899.69,174.0,-0.16951,0.00017,9.52366]
[1778073988521,39.54,81898.26,174.0,-0.16975,0.00017,9.53216]
[1778073989110,39.54,81898.26,174.0,-0.16975,0.00017,9.53216]
[1778073989335,39.54,81905.38,174.0,-0.16854,0.00017,9.48922]
[1778073989635,39.54,81905.38,174.0,-0.16854,0.00017,9.48922]
[1778073989826,39.54,81905.38,174.0,-0.16854,0.00017,9.48922]
[1778073990249,39.54,81905.38,174.0,-0.16854,0.00017,9.48922]
[1778073990326,39.54,81905.38,174.0,-0.16854,0.00017,9.48922]
[1778073990402,39.54,81905.38,174.0,-0.16854,0.00017,9.48922]
[1778073990418,39.54,81912.99,174.0,-0.16726,0.00017,9.44358]
[1778073990814,39.54,81912.99,174.0,-0.16726,0.00017,9.44358]
[1778073991349,39.54,81917.11,174.0,-0.16645,0.00017,9.41064]
[1778073991985,39.54,81917.11,174.0,-0.16645,0.00017,9.41064]
[1778073992424,39.54,81922.73,174.0,-0.16551,0.00017,9.37666]
[1778073992711,39.54,81922.73,174.0,-0.16551,0.00017,9.37666]
[1778073993363,39.54,81923.86,174.0,-0.16532,0.00017,9.36985]
[1778073993942,39.54,81923.86,174.0,-0.16532,0.00017,9.36985]
[1778073994015,39.54,81923.86,174.0,-0.16532,0.00017,9.36985]
[1778073994370,39.54,81908.05,174.0,-0.16797,0.00017,9.46483]
[1778073994901,39.54,81908.05,174.0,-0.16797,0.00017,9.46483]
[1778073995814,39.54,81904.75,174.0,-0.16853,0.00017,9.48462]
[1778073995884,39.54,81904.75,174.0,-0.16853,0.00017,9.48462]
[1778073997095,39.54,81900.8,174.0,-0.1692,0.00017,9.50828]
[1778073997214,39.54,81900.8,174.0,-0.1692,0.00017,9.50828]
[1778073997391,39.54,81902.68,174.0,-0.16888,0.00017,9.49696]
[1778073998759,39.53,81905.69,174.0,-0.16836,0.00017,9.47869]
[1778073998991,39.53,81905.69,174.0,-0.16836,0.00017,9.47869]
[1778073999405,39.53,81913.81,174.0,-0.167,0.00017,9.42998]
[1778073999975,39.53,81913.81,174.0,-0.167,0.00017,9.42998]
[1778074000126,39.53,81913.81,174.0,-0.167,0.00017,9.42998]
[1778074000603,39.53,81913.81,174.0,-0.167,0.00017,9.42998]
[1778074000604,39.53,81913.81,174.0,-0.167,0.00017,9.42998]
[1778074001422,39.53,81916.49,174.0,-0.16654,0.00017,9.41376]
[1778074001958,39.53,81918.4,174.0,-0.16622,0.00017,9.40238]
[1778074002276,39.53,81918.4,174.0,-0.16622,0.00017,9.40238]
[1778074002513,39.53,81919.31,174.0,-0.16607,0.00017,9.39701]
[1778074008345,39.53,81918.59,174.0,-0.16618,0.00017,9.40089]
[1778074008410,39.53,81918.59,174.0,-0.16618,0.00017,9.40089]
[1778074008521,39.53,81918.59,174.0,-0.16618,0.00017,9.40089]
[1778074008488,39.53,81907.29,174.0,-0.16808,0.00017,9.46857]
[1778074008647,39.53,81907.29,174.0,-0.16808,0.00017,9.46857]
[1778074009477,39.53,81897.95,174.0,-0.16966,0.00017,9.52456]
[1778074010169,39.53,81897.95,174.0,-0.16966,0.00017,9.52456]
[1778074010953,39.53,81893.35,174.0,-0.17044,0.00017,9.55205]
[1778074011063,39.53,81893.35,174.0,-0.17044,0.00017,9.55205]
[1778074011491,39.53,81893.05,174.0,-0.17048,0.00017,9.55355]
[1778074011829,39.53,81893.05,174.0,-0.17048,0.00017,9.55355]
[1778074012755,39.53,81893.29,174.0,-0.17043,0.00017,9.55181]
[1778074012769,39.53,81893.29,174.0,-0.17043,0.00017,9.55181]
[1778074012820,39.53,81893.29,174.0,-0.17043,0.00017,9.55181]
[1778074014704,39.53,81888.14,174.0,-0.17129,0.00017,9.58204]
[1778074015325,39.53,81888.14,174.0,-0.17129,0.00017,9.58204]
[1778074015519,39.53,81885.52,174.0,-0.17174,0.00017,9.59759]
[1778074016389,39.53,81885.52,174.0,-0.17174,0.00017,9.59759]
[1778074016577,39.53,81885.62,174.0,-0.17172,0.00017,9.59701]
[1778074020554,39.52,81895.22,174.0,-0.17007,0.00017,9.53892]
[1778074021584,39.52,81888.42,174.0,-0.17122,0.00017,9.57966]
[1778074026621,39.52,81886.5,174.0,-0.17153,0.00017,9.59046]
[1778074030649,39.52,81893.03,174.0,-0.1704,0.00017,9.55081]
[1778074033670,39.52,81886.01,174.0,-0.17159,0.00017,9.59255]
[1778074038705,39.51,81888.86,174.0,-0.17109,0.00017,9.57477]
[1778074044073,39.51,81885.8,174.0,-0.1716,0.00017,9.59262]
[1778074046548,39.51,81888.05,174.0,-0.1712,0.00017,9.57884]
[1778074051796,39.5,81885.72,174.0,-0.17147,0.00017,9.58386]
[1778074056834,39.5,81885.78,174.0,-0.17144,0.00017,9.58282]
[1778074060676,39.5,81894.01,174.0,-0.17003,0.00017,9.53306]
[1778074062164,39.5,81894.35,174.0,-0.16997,0.00017,9.53096]
[1778074067761,39.5,81894.96,174.0,-0.16986,0.00017,9.52708]
[1778074070516,39.5,81898.6,174.0,-0.16924,0.00017,9.50515]
[1778074071359,39.5,81900.66,174.0,-0.16889,0.00017,9.49275]
[1778074071376,39.5,81900.66,174.0,-0.16889,0.00017,9.49275]
[1778074071511,39.5,81912.46,174.0,-0.1669,0.00017,9.42201]
[1778074072462,39.5,81912.46,174.0,-0.1669,0.00017,9.42201]
[1778074077657,39.5,81913.48,174.0,-0.16674,0.00017,9.41636]
[1778074078383,39.5,81915.62,174.0,-0.16638,0.00017,9.40351]
[1778074078900,39.5,81915.46,174.0,-0.16641,0.00017,9.40469]
[1778074078920,39.5,81915.46,174.0,-0.16641,0.00017,9.40469]
[1778074080081,39.5,81917.87,174.0,-0.16601,0.00017,9.39021]
[1778074080208,39.5,81917.87,174.0,-0.16601,0.00017,9.39021]
[1778074080263,39.5,81917.87,174.0,-0.16601,0.00017,9.39021]
[1778074080287,39.5,81924.03,174.0,-0.16498,0.00017,9.35334]
[1778074080956,39.5,81924.03,174.0,-0.16498,0.00017,9.35334]
[1778074081156,39.5,81924.03,174.0,-0.16498,0.00017,9.35334]
[1778074081281,39.5,81908.38,174.0,-0.16761,0.00017,9.44754]
[1778074082667,39.5,81901.25,174.0,-0.16882,0.00017,9.49032]
[1778074083100,39.5,81901.25,174.0,-0.16882,0.00017,9.49032]
[1778074084062,39.5,81899.95,174.0,-0.16904,0.00017,9.4981]
[1778074084113,39.5,81907.79,174.0,-0.16771,0.00017,9.45105]
[1778074085039,39.5,81921.52,174.0,-0.16541,0.00017,9.36866]
[1778074086822,39.5,81924.06,174.0,-0.16499,0.00017,9.35373]
[1778074087204,39.5,81924.06,174.0,-0.16499,0.00017,9.35373]
[1778074087402,39.5,81924.06,174.0,-0.16499,0.00017,9.35373]
[1778074087568,39.5,81924.06,174.0,-0.16499,0.00017,9.35373]
[1778074087626,39.5,81924.06,174.0,-0.16499,0.00017,9.35373]
[1778074087727,39.5,81925.51,174.0,-0.16476,0.00017,9.3452]
[1778074087875,39.5,81925.51,174.0,-0.16476,0.00017,9.3452]
[1778074088422,39.5,81926.01,174.0,-0.16467,0.00017,9.34215]
[1778074089426,39.5,81926.01,174.0,-0.16467,0.00017,9.34215]
[1778074090862,39.5,81924.53,174.0,-0.16492,0.00017,9.35098]
[1778074090976,39.5,81924.53,174.0,-0.16492,0.00017,9.35098]
[1778074091034,39.5,81924.53,174.0,-0.16492,0.00017,9.35098]
[1778074091712,39.5,81924.53,174.0,-0.16492,0.00017,9.35098]
[1778074093098,39.5,81930.41,174.0,-0.16394,0.00017,9.31556]
[1778074093885,39.5,81935.62,174.0,-0.16307,0.00017,9.28422]
[1778074093896,39.5,81935.62,174.0,-0.16307,0.00017,9.28422]
[1778074094020,39.5,81935.62,174.0,-0.16307,0.00017,9.28422]
[1778074094062,39.5,81935.62,174.0,-0.16307,0.00017,9.28422]
[1778074094068,39.5,81935.62,174.0,-0.16307,0.00017,9.28422]
[1778074094293,39.5,81935.62,174.0,-0.16307,0.00017,9.28422]
[1778074094573,39.5,81935.62,174.0,-0.16307,0.00017,9.28422]
[1778074099300,39.5,81934.97,174.0,-0.16318,0.00017,9.28828]
[1778074099423,39.5,81934.97,174.0,-0.16318,0.00017,9.28828]
[1778074101180,39.51,81940.81,174.0,-0.16222,0.00016,9.25328]
[1778074101655,39.51,81941.79,174.0,-0.16206,0.00016,9.24746]
[1778074103753,39.51,81941.59,174.0,-0.1621,0.00016,9.2487]
[1778074108659,39.5,81941.36,174.0,-0.16212,0.00016,9.24974]
[1778074108688,39.5,81941.36,174.0,-0.16212,0.00016,9.24974]
[1778074108676,39.5,81939.86,174.0,-0.16237,0.00016,9.25851]
[1778074114242,39.5,81939.1,174.0,-0.16234,0.00017,9.25342]
[1778074116354,39.49,81940.37,174.0,-0.16213,0.00016,9.2455]
[1778074118270,39.49,81925.4,174.0,-0.16458,0.00017,9.3346]
[1778074121318,39.49,81925.56,174.0,-0.16453,0.00017,9.33253]
[1778074121419,39.48,81928.13,174.0,-0.16409,0.00017,9.31669]
[1778074123110,39.48,81927.45,174.0,-0.1642,0.00017,9.32061]
[1778074123886,39.48,81927.56,174.0,-0.16417,0.00017,9.31979]
[1778074124675,39.48,81936.01,174.0,-0.16277,0.00017,9.26883]
[1778074127114,39.48,81931.23,174.0,-0.16355,0.00017,9.29739]
[1778074127334,39.48,81931.23,174.0,-0.16355,0.00017,9.29739]
[1778074127498,39.48,81931.23,174.0,-0.16355,0.00017,9.29739]
[1778074127533,39.48,81942.3,174.0,-0.16172,0.00016,9.23068]
[1778074128796,39.48,81943.26,174.0,-0.16156,0.00016,9.22464]
[1778074128811,39.48,81943.26,174.0,-0.16156,0.00016,9.22464]
[1778074128926,39.48,81943.26,174.0,-0.16156,0.00016,9.22464]
[1778074129286,39.48,81943.26,174.0,-0.16156,0.00016,9.22464]
[1778074129603,39.48,81953.08,174.0,-0.15994,0.00016,9.16531]
[1778074130307,39.48,81953.08,174.0,-0.15994,0.00016,9.16531]
[1778074130321,39.48,81953.08,174.0,-0.15994,0.00016,9.16531]
[1778074130454,39.48,81953.08,174.0,-0.15994,0.00016,9.16531]
[1778074130530,39.48,81953.08,174.0,-0.15994,0.00016,9.16531]
[1778074130602,39.48,81954.68,174.0,-0.15967,0.00016,9.15551]
[1778074131216,39.48,81954.68,174.0,-0.15967,0.00016,9.15551]
[1778074131581,39.48,81954.68,174.0,-0.15967,0.00016,9.15551]
[1778074131734,39.48,81954.68,174.0,-0.15967,0.00016,9.15551]
[1778074131623,39.48,81954.05,174.0,-0.15977,0.00016,9.15897]
[1778074132639,39.48,81954.05,174.0,-0.15977,0.00016,9.15897]
[1778074132685,39.48,81954.05,174.0,-0.15977,0.00016,9.15897]
[1778074132706,39.48,81954.05,174.0,-0.15977,0.00016,9.15897]
[1778074132745,39.48,81954.05,174.0,-0.15977,0.00016,9.15897]
[1778074133211,39.48,81952.65,174.0,-0.15999,0.00016,9.16723]
[1778074133301,39.48,81952.65,174.0,-0.15999,0.00016,9.16723]
[1778074133347,39.48,81952.65,174.0,-0.15999,0.00016,9.16723]
[1778074133387,39.48,81952.65,174.0,-0.15999,0.00016,9.16723]
[1778074133428,39.47,81959.05,174.0,-0.15894,0.00016,9.12854]
[1778074133969,39.47,81959.05,174.0,-0.15894,0.00016,9.12854]
[1778074134290,39.47,81959.05,174.0,-0.15894,0.00016,9.12854]
[1778074134767,39.47,81956.51,174.0,-0.15935,0.00016,9.1437]
[1778074135393,39.47,81950.82,174.0,-0.16028,0.00016,9.17801]
[1778074136221,39.47,81950.82,174.0,-0.16028,0.00016,9.17801]
[1778074139284,39.47,81950.43,174.0,-0.16035,0.00016,9.1804]
[1778074139322,39.47,81950.43,174.0,-0.16035,0.00016,9.1804]
[1778074139683,39.47,81943.31,174.0,-0.16152,0.00016,9.22326]
[1778074139823,39.47,81943.31,174.0,-0.16152,0.00016,9.22326]
[1778074140332,39.47,81943.31,174.0,-0.16152,0.00016,9.22326]
[1778074140691,39.47,81943.31,174.0,-0.16152,0.00016,9.22326]
[1778074140726,39.47,81953.44,174.0,-0.15986,0.00016,9.16227]
[1778074140943,39.47,81953.44,174.0,-0.15986,0.00016,9.16227]
[1778074146120,39.47,81956.41,174.0,-0.15937,0.00016,9.14452]
[1778074146376,39.47,81956.41,174.0,-0.15937,0.00016,9.14452]
[1778074151342,39.48,81956.26,174.0,-0.15941,0.00016,9.14576]
[1778074152415,39.48,81955.05,174.0,-0.15961,0.00016,9.1531]
[1778074154436,39.48,81954.71,174.0,-0.15966,0.00016,9.15526]
[1778074154464,39.48,81954.71,174.0,-0.15966,0.00016,9.15526]
[1778074154502,39.48,81954.71,174.0,-0.15966,0.00016,9.15526]
[1778074154588,39.48,81954.71,174.0,-0.15966,0.00016,9.15526]
[1778074154784,39.48,81963.41,174.0,-0.15825,0.00016,9.10296]
[1778074154875,39.48,81963.41,174.0,-0.15825,0.00016,9.10296]
[1778074155534,39.48,81970.98,174.0,-0.15702,0.00016,9.05733]
[1778074156242,39.48,81970.98,174.0,-0.15702,0.00016,9.05733]
[1778074161578,39.48,81977.29,174.0,-0.15601,0.00016,9.01949]
[1778074163446,39.48,81978.73,174.0,-0.15578,0.00016,9.01087]
[1778074164082,39.48,81979.82,174.0,-0.1556,0.00016,9.00436]
[1778074165763,39.48,81982.28,174.0,-0.15521,0.00016,8.98962]
[1778074167861,39.48,81977.84,174.0,-0.15593,0.00016,9.01655]
[1778074168627,39.48,81971.85,174.0,-0.1569,0.00016,9.05265]
[1778074173662,39.48,81968.78,174.0,-0.15728,0.00016,9.06293]
[1778074177390,39.48,81967.89,174.0,-0.15743,0.00016,9.0682]
[1778074179289,39.48,81973.93,174.0,-0.15645,0.00016,9.03181]
[1778074180409,39.48,81975.86,174.0,-0.15614,0.00016,9.02021]
[1778074180448,39.48,81975.86,174.0,-0.15614,0.00016,9.02021]
[1778074182024,39.48,81968.94,174.0,-0.15726,0.00016,9.06188]
[1778074185661,39.48,81967.92,174.0,-0.15742,0.00016,9.0679]
[1778074185747,39.48,81967.81,174.0,-0.15743,0.00016,9.06853]
[1778074186279,39.48,81967.81,174.0,-0.15743,0.00016,9.06853]
[1778074186754,39.48,81967.45,174.0,-0.15749,0.00016,9.07045]
[1778074191789,39.48,81968.41,174.0,-0.15733,0.00016,9.06451]
[1778074194810,39.48,81953.89,174.0,-0.15969,0.00016,9.15183]
[1778074195050,39.48,81953.89,174.0,-0.15969,0.00016,9.15183]
[1778074195060,39.48,81953.89,174.0,-0.15969,0.00016,9.15183]
[1778074195129,39.48,81953.89,174.0,-0.15969,0.00016,9.15183]
[1778074195228,39.48,81953.89,174.0,-0.15969,0.00016,9.15183]
[1778074195817,39.48,81951.03,174.0,-0.16016,0.00016,9.1691]
[1778074196570,39.48,81951.03,174.0,-0.16016,0.00016,9.1691]
[1778074196824,39.48,81946.67,174.0,-0.16087,0.00016,9.19536]
[1778074200257,39.47,81945.64,174.0,-0.16103,0.00016,9.20101]
[1778074200292,39.47,81945.64,174.0,-0.16103,0.00016,9.20101]
[1778074200600,39.47,81945.64,174.0,-0.16103,0.00016,9.20101]
[1778074200664,39.47,81945.64,174.0,-0.16103,0.00016,9.20101]
[1778074200724,39.47,81945.46,174.0,-0.16105,0.00016,9.2019]
[1778074201350,39.47,81945.46,174.0,-0.16105,0.00016,9.2019]
[1778074201607,39.47,81945.46,174.0,-0.16105,0.00016,9.2019]
[1778074201686,39.47,81945.46,174.0,-0.16105,0.00016,9.2019]
[1778074201757,39.47,81945.46,174.0,-0.16105,0.00016,9.2019]
[1778074201803,39.47,81929.7,174.0,-0.16365,0.00017,9.2967]
[1778074201957,39.47,81929.7,174.0,-0.16365,0.00017,9.2967]
[1778074202689,39.47,81929.7,174.0,-0.16365,0.00017,9.2967]
[1778074202701,39.47,81929.7,174.0,-0.16365,0.00017,9.2967]
[1778074202711,39.47,81929.7,174.0,-0.16365,0.00017,9.2967]
[1778074202805,39.47,81929.7,174.0,-0.16365,0.00017,9.2967]
[1778074202805,39.47,81903.95,174.0,-0.16797,0.00017,9.45155]
[1778074203118,39.47,81903.95,174.0,-0.16797,0.00017,9.45155]
[1778074203120,39.47,81903.95,174.0,-0.16797,0.00017,9.45155]
[1778074203785,39.47,81893.56,174.0,-0.16974,0.00017,9.51406]
[1778074204275,39.47,81893.56,174.0,-0.16974,0.00017,9.51406]
[1778074204590,39.47,81893.56,174.0,-0.16974,0.00017,9.51406]
[1778074204615,39.47,81893.56,174.0,-0.16974,0.00017,9.51406]
[1778074204735,39.47,81893.56,174.0,-0.16974,0.00017,9.51406]
[1778074204778,39.47,81893.56,174.0,-0.16974,0.00017,9.51406]
[1778074204809,39.47,81893.56,174.0,-0.16974,0.00017,9.51406]
[1778074204907,39.47,81893.56,174.0,-0.16974,0.00017,9.51406]
[1778074204867,39.47,81892.34,174.0,-0.16995,0.00017,9.52151]
[1778074205568,39.47,81892.34,174.0,-0.16995,0.00017,9.52151]
[1778074205586,39.47,81892.34,174.0,-0.16995,0.00017,9.52151]
[1778074205615,39.47,81892.34,174.0,-0.16995,0.00017,9.52151]
[1778074205862,39.47,81904.33,174.0,-0.16791,0.00017,9.44938]
[1778074205981,39.47,81904.33,174.0,-0.16791,0.00017,9.44938]
[1778074206048,39.47,81904.33,174.0,-0.16791,0.00017,9.44938]
[1778074206224,39.47,81904.33,174.0,-0.16791,0.00017,9.44938]
[1778074206278,39.47,81904.33,174.0,-0.16791,0.00017,9.44938]
[1778074206290,39.47,81904.33,174.0,-0.16791,0.00017,9.44938]
[1778074206847,39.47,81910.82,174.0,-0.16681,0.00017,9.41029]
[1778074207168,39.47,81910.82,174.0,-0.16681,0.00017,9.41029]
[1778074207781,39.47,81910.82,174.0,-0.16681,0.00017,9.41029]
[1778074209828,39.47,81896.38,174.0,-0.16924,0.00017,9.49646]
[1778074210832,39.47,81889.29,174.0,-0.17045,0.00017,9.53901]
[1778074211007,39.47,81889.29,174.0,-0.17045,0.00017,9.53901]
[1778074211391,39.47,81891.93,174.0,-0.17,0.00017,9.52317]
[1778074213366,39.47,81881.4,174.0,-0.17179,0.00017,9.58594]
[1778074214954,39.47,81879.0,174.0,-0.17219,0.00017,9.60004]
[1778074216946,39.47,81878.34,174.0,-0.1723,0.00017,9.60384]
[1778074221013,39.46,81881.99,174.0,-0.17165,0.00017,9.58127]
[1778074221578,39.46,81881.99,174.0,-0.17165,0.00017,9.58127]
[1778074221781,39.46,81870.51,174.0,-0.17362,0.00017,9.64987]
[1778074222229,39.46,81870.51,174.0,-0.17362,0.00017,9.64987]
[1778074225622,39.46,81874.14,174.0,-0.17298,0.00017,9.62754]
[1778074226043,39.46,81870.43,174.0,-0.17362,0.00017,9.64977]
[1778074226465,39.46,81876.27,174.0,-0.17261,0.00017,9.61457]
[1778074227679,39.46,81884.38,174.0,-0.17121,0.00017,9.56559]
[1778074231277,39.45,81881.84,174.0,-0.17161,0.00017,9.57966]
[1778074231859,39.45,81874.15,174.0,-0.17282,0.00017,9.61749]
[1778074232725,39.45,81868.27,174.0,-0.17383,0.00017,9.65252]
[1778074233765,39.45,81858.37,174.0,-0.17554,0.00017,9.71153]
[1778074236159,39.45,81865.98,174.0,-0.1742,0.00017,9.66543]
[1778074238224,39.44,81864.64,174.0,-0.17442,0.00017,9.67299]
[1778074238896,39.44,81857.12,174.0,-0.17572,0.00017,9.71774]
[1778074239180,39.44,81848.0,174.0,-0.17731,0.00018,9.77231]
[1778074239946,39.44,81848.0,174.0,-0.17731,0.00018,9.77231]
[1778074244968,39.43,81842.92,174.0,-0.17816,0.00018,9.80095]
[1778074245183,39.43,81842.92,174.0,-0.17816,0.00018,9.80095]
[1778074246985,39.43,81848.28,174.0,-0.17719,0.00018,9.76814]
[1778074247083,39.43,81848.28,174.0,-0.17719,0.00018,9.76814]
[1778074247937,39.43,81847.35,174.0,-0.17734,0.00018,9.77318]
[1778074248612,39.43,81839.13,174.0,-0.17879,0.00018,9.82233]
[1778074249699,39.43,81839.13,174.0,-0.17879,0.00018,9.82233]
[1778074249916,39.43,81838.74,174.0,-0.17884,0.00018,9.82418]
[1778074250317,39.43,81838.74,174.0,-0.17884,0.00018,9.82418]
[1778074250644,39.43,81844.28,174.0,-0.17787,0.00018,9.79106]
[1778074251620,39.42,81850.29,174.0,-0.1768,0.00018,9.75471]
[1778074253699,39.42,81851.28,174.0,-0.17662,0.00017,9.74845]
[1778074254493,39.42,81850.88,174.0,-0.17668,0.00017,9.75051]
[1778074254850,39.42,81850.88,174.0,-0.17668,0.00017,9.75051]
[1778074254924,39.42,81863.85,174.0,-0.1744,0.00017,9.67224]
[1778074255384,39.42,81863.85,174.0,-0.1744,0.00017,9.67224]
[1778074255463,39.42,81884.01,174.0,-0.17093,0.00017,9.55126]
[1778074260295,39.41,81883.53,174.0,-0.17097,0.00017,9.55289]
[1778074260305,39.41,81883.53,174.0,-0.17097,0.00017,9.55289]
[1778074260875,39.41,81883.53,174.0,-0.17097,0.00017,9.55289]
[1778074260945,39.41,81896.85,174.0,-0.16869,0.00017,9.47249]
[1778074261040,39.41,81896.85,174.0,-0.16869,0.00017,9.47249]
[1778074261297,39.41,81896.85,174.0,-0.16869,0.00017,9.47249]
[1778074261960,39.41,81908.48,174.0,-0.16672,0.00017,9.40226]
[1778074262895,39.41,81919.78,174.0,-0.16481,0.00017,9.33406]
[1778074263356,39.41,81919.78,174.0,-0.16481,0.00017,9.33406]
[1778074263563,39.41,81920.28,174.0,-0.16473,0.00017,9.33105]
[1778074263977,39.41,81920.28,174.0,-0.16473,0.00017,9.33105]
[1778074264551,39.41,81920.28,174.0,-0.16473,0.00017,9.33105]
[1778074264643,39.41,81920.28,174.0,-0.16473,0.00017,9.33105]
[1778074264773,39.41,81911.33,174.0,-0.16623,0.00017,9.38473]
[1778074265925,39.41,81900.49,174.0,-0.16805,0.00017,9.44985]
[1778074266900,39.41,81900.49,174.0,-0.16805,0.00017,9.44985]
[1778074266913,39.41,81900.3,174.0,-0.16808,0.00017,9.45087]
[1778074267688,39.41,81900.3,174.0,-0.16808,0.00017,9.45087]
[1778074267906,39.41,81913.19,174.0,-0.1659,0.00017,9.37308]
[1778074268346,39.41,81913.19,174.0,-0.1659,0.00017,9.37308]
[1778074268679,39.41,81913.19,174.0,-0.1659,0.00017,9.37308]
[1778074268712,39.41,81913.19,174.0,-0.1659,0.00017,9.37308]
[1778074268881,39.41,81919.75,174.0,-0.1648,0.00017,9.3334]
[1778074270624,39.41,81915.02,174.0,-0.16559,0.00017,9.36189]
[1778074270882,39.4,81911.06,174.0,-0.16625,0.00017,9.38569]
[1778074272132,39.4,81913.31,174.0,-0.16587,0.00017,9.37193]
[1778074272864,39.4,81913.31,174.0,-0.16587,0.00017,9.37193]
[1778074272874,39.4,81913.31,174.0,-0.16587,0.00017,9.37193]
[1778074272946,39.4,81913.31,174.0,-0.16587,0.00017,9.37193]
[1778074273007,39.4,81913.31,174.0,-0.16587,0.00017,9.37193]
[1778074272949,39.4,81920.52,174.0,-0.16466,0.00017,9.32834]
[1778074273139,39.4,81920.52,174.0,-0.16466,0.00017,9.32834]
[1778074273593,39.4,81927.37,174.0,-0.16351,0.00017,9.28708]
[1778074274960,39.4,81927.37,174.0,-0.16351,0.00017,9.28708]
[1778074274978,39.4,81927.37,174.0,-0.16351,0.00017,9.28708]
[1778074274519,39.4,81935.85,174.0,-0.1621,0.00017,9.23586]
[1778074275040,39.4,81935.85,174.0,-0.1621,0.00017,9.23586]
[1778074275051,39.4,81935.85,174.0,-0.1621,0.00017,9.23586]
[1778074275128,39.4,81935.85,174.0,-0.1621,0.00017,9.23586]
[1778074275917,39.4,81945.2,174.0,-0.16056,0.00016,9.17948]
[1778074276464,39.4,81953.26,174.0,-0.15924,0.00016,9.13088]
[1778074277686,39.4,81953.26,174.0,-0.15924,0.00016,9.13088]
[1778074278287,39.4,81957.44,174.0,-0.15856,0.00016,9.1059]
[1778074279498,39.4,81957.93,174.0,-0.15849,0.00016,9.10307]
[1778074280922,39.4,81956.53,174.0,-0.15871,0.00016,9.11152]
[1778074281652,39.41,81948.05,174.0,-0.16011,0.00016,9.16286]
[1778074282597,39.41,81948.05,174.0,-0.16011,0.00016,9.16286]
[1778074282790,39.41,81948.05,174.0,-0.16011,0.00016,9.16286]
[1778074282805,39.41,81948.05,174.0,-0.16011,0.00016,9.16286]
[1778074284656,39.41,81952.79,174.0,-0.15934,0.00016,9.13446]
[1778074284967,39.41,81952.79,174.0,-0.15934,0.00016,9.13446]
[1778074285670,39.41,81957.8,174.0,-0.15852,0.00016,9.10438]
[1778074285738,39.41,81962.14,174.0,-0.15782,0.00016,9.07837]
[1778074286212,39.41,81962.14,174.0,-0.15782,0.00016,9.07837]
[1778074286342,39.41,81962.14,174.0,-0.15782,0.00016,9.07837]
[1778074286502,39.41,81962.14,174.0,-0.15782,0.00016,9.07837]
[1778074286996,39.41,81970.59,174.0,-0.15644,0.00016,9.02717]
[1778074288206,39.41,81975.46,174.0,-0.15566,0.00016,8.9978]
[1778074288806,39.41,81975.46,174.0,-0.15566,0.00016,8.9978]
[1778074289492,39.4,81979.31,174.0,-0.15503,0.00016,8.97425]
[1778074289497,39.4,81979.31,174.0,-0.15503,0.00016,8.97425]
[1778074289528,39.4,81979.31,174.0,-0.15503,0.00016,8.97425]
[1778074289572,39.4,81979.31,174.0,-0.15503,0.00016,8.97425]
[1778074289690,39.4,81979.31,174.0,-0.15503,0.00016,8.97425]
[1778074290047,39.4,81983.33,174.0,-0.15438,0.00016,8.95001]
[1778074290534,39.4,81983.33,174.0,-0.15438,0.00016,8.95001]
[1778074290625,39.4,81983.33,174.0,-0.15438,0.00016,8.95001]
[1778074290720,39.4,81983.33,174.0,-0.15438,0.00016,8.95001]
[1778074290953,39.4,81983.33,174.0,-0.15438,0.00016,8.95001]
[1778074291953,39.4,81988.41,174.0,-0.15357,0.00016,8.91918]
[1778074294517,39.4,81991.22,174.0,-0.15301,0.00016,8.89399]
[1778074294888,39.4,81991.22,174.0,-0.15301,0.00016,8.89399]
[1778074294915,39.4,82004.73,174.0,-0.15087,0.00016,8.81255]
[1778074295564,39.4,82004.73,174.0,-0.15087,0.00016,8.81255]
[1778074295636,39.4,82004.73,174.0,-0.15087,0.00016,8.81255]
[1778074295738,39.4,82016.01,174.0,-0.14909,0.00016,8.74457]
[1778074298552,39.41,82017.6,174.0,-0.14886,0.00016,8.73553]
[1778074298611,39.41,82017.6,174.0,-0.14886,0.00016,8.73553]
[1778074298839,39.41,82011.82,174.0,-0.14977,0.00016,8.77056]
[1778074299497,39.41,82011.82,174.0,-0.14977,0.00016,8.77056]
[1778074299683,39.41,82011.82,174.0,-0.14977,0.00016,8.77056]
[1778074299690,39.41,82011.82,174.0,-0.14977,0.00016,8.77056]
[1778074299767,39.41,82011.82,174.0,-0.14977,0.00016,8.77056]
[1778074299949,39.41,82012.81,174.0,-0.14962,0.00016,8.76476]
[1778074300172,39.41,82012.81,174.0,-0.14962,0.00016,8.76476]
[1778074300195,39.41,82012.81,174.0,-0.14962,0.00016,8.76476]
[1778074300237,39.41,82012.81,174.0,-0.14962,0.00016,8.76476]
[1778074300307,39.41,82012.81,174.0,-0.14962,0.00016,8.76476]
[1778074301004,39.41,82012.7,174.0,-0.14964,0.00016,8.76559]
[1778074301704,39.41,82012.7,174.0,-0.14964,0.00016,8.76559]
[1778074302957,39.41,82013.71,174.0,-0.14949,0.00016,8.75967]
[1778074303022,39.41,82004.94,174.0,-0.15087,0.00016,8.81268]
[1778074303927,39.41,82004.94,174.0,-0.15087,0.00016,8.81268]
[1778074303990,39.41,82004.94,174.0,-0.15087,0.00016,8.81268]
[1778074303927,39.41,81997.9,174.0,-0.15199,0.00016,8.85521]
[1778074304184,39.41,81997.9,174.0,-0.15199,0.00016,8.85521]
[1778074305202,39.41,81993.35,174.0,-0.15271,0.00016,8.88263]
[1778074305266,39.41,81993.35,174.0,-0.15271,0.00016,8.88263]
[1778074305319,39.41,81993.35,174.0,-0.15271,0.00016,8.88263]
[1778074307342,39.41,82000.78,174.0,-0.15153,0.00016,8.83789]
[1778074308168,39.41,82005.62,174.0,-0.15077,0.00016,8.80875]
[1778074310330,39.41,82007.7,174.0,-0.15045,0.00016,8.79648]
[1778074310864,39.41,82007.7,174.0,-0.15045,0.00016,8.79648]
[1778074310947,39.41,82010.17,174.0,-0.15006,0.00016,8.78172]
[1778074311423,39.41,82010.17,174.0,-0.15006,0.00016,8.78172]
[1778074311835,39.41,82010.39,174.0,-0.15003,0.00016,8.78054]
[1778074312056,39.41,82010.39,174.0,-0.15003,0.00016,8.78054]
[1778074313414,39.41,82014.2,174.0,-0.14943,0.00016,8.75758]
[1778074313729,39.41,82014.2,174.0,-0.14943,0.00016,8.75758]
[1778074315987,39.41,82017.07,174.0,-0.149,0.00016,8.74079]
[1778074316186,39.42,82019.53,174.0,-0.14862,0.00016,8.72618]
[1778074316268,39.42,82019.53,174.0,-0.14862,0.00016,8.72618]
[1778074317040,39.42,82019.53,174.0,-0.14862,0.00016,8.72618]
[1778074316769,39.42,82022.9,174.0,-0.14809,0.00016,8.70596]
[1778074317223,39.42,82022.9,174.0,-0.14809,0.00016,8.70596]
[1778074317413,39.42,82022.9,174.0,-0.14809,0.00016,8.70596]
[1778074317450,39.42,82022.9,174.0,-0.14809,0.00016,8.70596]
[1778074317515,39.42,82022.9,174.0,-0.14809,0.00016,8.70596]
[1778074317596,39.42,82022.9,174.0,-0.14809,0.00016,8.70596]
[1778074317641,39.42,82022.9,174.0,-0.14809,0.00016,8.70596]
[1778074318046,39.42,82038.93,174.0,-0.14561,0.00015,8.60952]
[1778074319356,39.42,82041.28,174.0,-0.14525,0.00015,8.59532]
[1778074320553,39.42,82046.99,174.0,-0.14437,0.00015,8.56094]
[1778074320594,39.42,82046.99,174.0,-0.14437,0.00015,8.56094]
[1778074320802,39.42,82040.36,174.0,-0.14539,0.00015,8.60081]
[1778074321314,39.42,82040.36,174.0,-0.14539,0.00015,8.60081]
[1778074321356,39.42,82040.36,174.0,-0.14539,0.00015,8.60081]
[1778074321504,39.42,82040.36,174.0,-0.14539,0.00015,8.60081]
[1778074321511,39.42,82040.36,174.0,-0.14539,0.00015,8.60081]
[1778074321574,39.42,82040.36,174.0,-0.14539,0.00015,8.60081]
[1778074321594,39.42,82040.36,174.0,-0.14539,0.00015,8.60081]
[1778074321648,39.42,82040.36,174.0,-0.14539,0.00015,8.60081]
[1778074321925,39.42,82026.83,174.0,-0.14748,0.00016,8.68235]
[1778074322090,39.42,82026.83,174.0,-0.14748,0.00016,8.68235]
[1778074322438,39.42,82026.83,174.0,-0.14748,0.00016,8.68235]
[1778074322529,39.42,82026.83,174.0,-0.14748,0.00016,8.68235]
[1778074322708,39.42,82026.83,174.0,-0.14748,0.00016,8.68235]
[1778074322932,39.42,82026.83,174.0,-0.14748,0.00016,8.68235]
[1778074323017,39.42,82026.83,174.0,-0.14748,0.00016,8.68235]
[1778074323060,39.42,82026.83,174.0,-0.14748,0.00016,8.68235]
[1778074322967,39.42,82025.15,174.0,-0.14775,0.00016,8.69275]
[1778074323284,39.42,82025.15,174.0,-0.14775,0.00016,8.69275]
[1778074323598,39.42,82025.15,174.0,-0.14775,0.00016,8.69275]
[1778074324194,39.42,82026.45,174.0,-0.14755,0.00016,8.68492]
[1778074324882,39.42,82026.45,174.0,-0.14755,0.00016,8.68492]
[1778074324974,39.42,82034.56,174.0,-0.1463,0.00015,8.63621]
[1778074325166,39.42,82034.56,174.0,-0.1463,0.00015,8.63621]
[1778074325429,39.42,82034.56,174.0,-0.1463,0.00015,8.63621]
[1778074325478,39.42,82034.56,174.0,-0.1463,0.00015,8.63621]
[1778074325880,39.42,82034.56,174.0,-0.1463,0.00015,8.63621]
[1778074326041,39.42,82041.2,174.0,-0.14527,0.00015,8.59616]
[1778074326176,39.42,82041.2,174.0,-0.14527,0.00015,8.59616]
[1778074326923,39.42,82041.2,174.0,-0.14527,0.00015,8.59616]
[1778074327626,39.42,82044.16,174.0,-0.14481,0.00015,8.5783]
[1778074327782,39.42,82044.16,174.0,-0.14481,0.00015,8.5783]
[1778074328090,39.42,82039.76,174.0,-0.14549,0.00015,8.60474]
[1778074328327,39.42,82039.76,174.0,-0.14549,0.00015,8.60474]
[1778074328933,39.42,82039.76,174.0,-0.14549,0.00015,8.60474]
[1778074329050,39.42,82039.66,174.0,-0.1455,0.00015,8.60534]
[1778074329374,39.42,82039.66,174.0,-0.1455,0.00015,8.60534]
[1778074329662,39.42,82039.66,174.0,-0.1455,0.00015,8.60534]
[1778074329697,39.42,82039.66,174.0,-0.1455,0.00015,8.60534]
[1778074329728,39.42,82039.66,174.0,-0.1455,0.00015,8.60534]
[1778074329995,39.42,82041.89,174.0,-0.14516,0.00015,8.5918]
[1778074330759,39.42,82041.89,174.0,-0.14516,0.00015,8.5918]
[1778074332820,39.42,82048.16,174.0,-0.1442,0.00015,8.55402]
[1778074334795,39.42,82047.2,174.0,-0.14434,0.00015,8.55979]
[1778074334890,39.42,82047.2,174.0,-0.14434,0.00015,8.55979]
[1778074335744,39.42,82048.51,174.0,-0.14414,0.00015,8.55191]
[1778074335804,39.42,82048.51,174.0,-0.14414,0.00015,8.55191]
[1778074337727,39.42,82046.14,174.0,-0.1445,0.00015,8.56615]
[1778074337954,39.42,82046.14,174.0,-0.1445,0.00015,8.56615]
[1778074338027,39.42,82038.69,174.0,-0.14565,0.00015,8.61094]
[1778074338123,39.42,82038.69,174.0,-0.14565,0.00015,8.61094]
[1778074338945,39.42,82031.57,174.0,-0.14676,0.00015,8.65413]
[1778074340421,39.42,82029.95,174.0,-0.14701,0.00015,8.66416]
[1778074340980,39.42,82029.95,174.0,-0.14701,0.00015,8.66416]
[1778074342534,39.42,82028.23,174.0,-0.14729,0.00016,8.6748]
[1778074342724,39.42,82028.23,174.0,-0.14729,0.00016,8.6748]
[1778074342902,39.42,82028.23,174.0,-0.14729,0.00016,8.6748]
[1778074342973,39.42,82018.36,174.0,-0.14883,0.00016,8.7345]
[1778074343729,39.42,82018.36,174.0,-0.14883,0.00016,8.7345]
[1778074343980,39.42,82019.25,174.0,-0.1487,0.00016,8.72934]
[1778074344544,39.42,82019.25,174.0,-0.1487,0.00016,8.72934]
[1778074344578,39.42,82019.25,174.0,-0.1487,0.00016,8.72934]
[1778074344987,39.42,82015.87,174.0,-0.14923,0.00016,8.7499]
[1778074345733,39.42,82015.87,174.0,-0.14923,0.00016,8.7499]
[1778074349519,39.42,82015.88,174.0,-0.14925,0.00016,8.75047]
[1778074349563,39.42,82015.88,174.0,-0.14925,0.00016,8.75047]
[1778074350022,39.42,82018.16,174.0,-0.14889,0.00016,8.73669]
[1778074351219,39.42,82021.42,174.0,-0.14827,0.00016,8.7089]
[1778074351240,39.42,82021.42,174.0,-0.14827,0.00016,8.7089]
[1778074351386,39.42,82021.42,174.0,-0.14827,0.00016,8.7089]
[1778074351564,39.42,82021.42,174.0,-0.14827,0.00016,8.7089]
[1778074352046,39.42,82030.93,174.0,-0.14679,0.00015,8.65144]
[1778074352349,39.42,82030.93,174.0,-0.14679,0.00015,8.65144]
[1778074353053,39.42,82037.89,174.0,-0.14571,0.00015,8.60942]
[1778074353548,39.42,82037.89,174.0,-0.14571,0.00015,8.60942]
[1778074355573,39.42,82041.75,174.0,-0.14511,0.00015,8.58606]
[1778074357412,39.42,82036.82,174.0,-0.14587,0.00015,8.61557]
[1778074358088,39.42,82030.61,174.0,-0.14682,0.00015,8.65284]
[1778074358497,39.42,82030.61,174.0,-0.14682,0.00015,8.65284]
[1778074358789,39.42,82030.61,174.0,-0.14682,0.00015,8.65284]
[1778074359408,39.42,82029.9,174.0,-0.14693,0.00015,8.65697]
[1778074359705,39.42,82029.9,174.0,-0.14693,0.00015,8.65697]
[1778074361245,39.42,82033.06,174.0,-0.14644,0.00015,8.6377]
[1778074362999,39.42,82033.06,174.0,-0.14644,0.00015,8.6377]
[1778074363042,39.42,82033.06,174.0,-0.14644,0.00015,8.6377]
[1778074363080,39.42,82032.66,174.0,-0.14649,0.00015,8.63993]
[1778074363632,39.42,82023.51,174.0,-0.14791,0.00016,8.695]
[1778074364130,39.42,82016.51,174.0,-0.14901,0.00016,8.73736]
[1778074366458,39.42,82019.14,174.0,-0.14861,0.00016,8.72186]
[1778074366472,39.42,82019.73,174.0,-0.14852,0.00016,8.71831]
[1778074367753,39.42,82019.73,174.0,-0.14852,0.00016,8.71831]
[1778074367847,39.42,82021.87,174.0,-0.14819,0.00016,8.70587]
[1778074370060,39.42,82019.28,174.0,-0.1486,0.00016,8.72146]
[1778074370564,39.42,82017.37,174.0,-0.1489,0.00016,8.73329]
[1778074370932,39.43,82023.2,174.0,-0.148,0.00016,8.6984]
[1778074376214,39.43,82024.33,174.0,-0.14785,0.00016,8.69254]
[1778074380584,39.43,82030.83,174.0,-0.14686,0.00015,8.65427]
[1778074385659,39.44,82027.29,174.0,-0.14743,0.00016,8.67654]
[1778074385781,39.44,82027.29,174.0,-0.14743,0.00016,8.67654]
[1778074386047,39.44,82027.29,174.0,-0.14743,0.00016,8.67654]
[1778074386092,39.44,82027.29,174.0,-0.14743,0.00016,8.67654]
[1778074386074,39.44,82021.62,174.0,-0.14833,0.00016,8.71107]
[1778074386630,39.44,82021.62,174.0,-0.14833,0.00016,8.71107]
[1778074386917,39.44,82008.13,174.0,-0.15044,0.00016,8.79237]
[1778074387420,39.44,82008.13,174.0,-0.15044,0.00016,8.79237]
[1778074387861,39.44,81999.49,174.0,-0.15181,0.00016,8.84442]
[1778074388619,39.44,81999.49,174.0,-0.15181,0.00016,8.84442]
[1778074388635,39.44,81999.49,174.0,-0.15181,0.00016,8.84442]
[1778074388716,39.44,82004.27,174.0,-0.15105,0.00016,8.81564]
[1778074390657,39.44,82012.14,174.0,-0.14981,0.00016,8.76834]
[1778074392856,39.44,82008.56,174.0,-0.15038,0.00016,8.79006]
[1778074392957,39.44,82005.8,174.0,-0.15082,0.00016,8.80673]
[1778074397348,39.44,82003.11,174.0,-0.15125,0.00016,8.82309]
[1778074397840,39.44,82003.11,174.0,-0.15125,0.00016,8.82309]
[1778074397856,39.44,82003.11,174.0,-0.15125,0.00016,8.82309]
[1778074397892,39.44,82003.11,174.0,-0.15125,0.00016,8.82309]
[1778074398514,39.44,82002.57,174.0,-0.15133,0.00016,8.82639]
[1778074399040,39.44,82002.57,174.0,-0.15133,0.00016,8.82639]
[1778074399095,39.44,81992.97,174.0,-0.15286,0.00016,8.88444]
[1778074399770,39.44,81992.97,174.0,-0.15286,0.00016,8.88444]
[1778074399997,39.44,81976.07,174.0,-0.15557,0.00016,8.98624]
[1778074400329,39.44,81976.07,174.0,-0.15557,0.00016,8.98624]
[1778074400391,39.44,81976.07,174.0,-0.15557,0.00016,8.98624]
[1778074400456,39.44,81976.11,174.0,-0.15555,0.00016,8.98583]
[1778074402446,39.44,81978.49,174.0,-0.15516,0.00016,8.97118]
[1778074402630,39.44,81978.49,174.0,-0.15516,0.00016,8.97118]
[1778074403126,39.44,81978.49,174.0,-0.15516,0.00016,8.97118]
[1778074403136,39.44,81978.49,174.0,-0.15516,0.00016,8.97118]
[1778074403149,39.44,81978.49,174.0,-0.15516,0.00016,8.97118]
[1778074403098,39.44,81977.88,174.0,-0.15526,0.00016,8.97492]
[1778074403795,39.44,81970.26,174.0,-0.15649,0.00016,9.02082]
[1778074404906,39.44,81970.26,174.0,-0.15649,0.00016,9.02082]
[1778074404910,39.44,81970.26,174.0,-0.15649,0.00016,9.02082]
[1778074405069,39.44,81970.26,174.0,-0.15649,0.00016,9.02082]
[1778074405223,39.44,81964.75,174.0,-0.15739,0.00016,9.05437]
[1778074405676,39.44,81964.75,174.0,-0.15739,0.00016,9.05437]
[1778074405779,39.44,81964.75,174.0,-0.15739,0.00016,9.05437]
[1778074405868,39.44,81964.75,174.0,-0.15739,0.00016,9.05437]
[1778074405981,39.44,81964.75,174.0,-0.15739,0.00016,9.05437]
[1778074406129,39.44,81970.85,174.0,-0.15641,0.00016,9.01762]
[1778074406279,39.44,81970.85,174.0,-0.15641,0.00016,9.01762]
[1778074406318,39.44,81970.85,174.0,-0.15641,0.00016,9.01762]
[1778074406840,39.44,81970.85,174.0,-0.15641,0.00016,9.01762]
[1778074406976,39.44,81984.29,174.0,-0.15424,0.00016,8.93655]
[1778074407730,39.44,81984.29,174.0,-0.15424,0.00016,8.93655]
[1778074407973,39.44,81984.29,174.0,-0.15424,0.00016,8.93655]
[1778074408051,39.44,81995.25,174.0,-0.15249,0.00016,8.87052]
[1778074408190,39.44,81995.25,174.0,-0.15249,0.00016,8.87052]
[1778074409126,39.44,82012.87,174.0,-0.14972,0.00016,8.76456]
[1778074412090,39.44,82003.61,174.0,-0.15107,0.00016,8.81243]
[1778074413490,39.44,82009.48,174.0,-0.15015,0.00016,8.77719]
[1778074415353,39.44,82004.56,174.0,-0.15093,0.00016,8.80692]
[1778074415848,39.44,82004.56,174.0,-0.15093,0.00016,8.80692]
[1778074417163,39.44,81999.55,174.0,-0.15172,0.00016,8.83717]
[1778074416891,39.44,81993.55,174.0,-0.15267,0.00016,8.87328]
[1778074417605,39.44,81993.55,174.0,-0.15267,0.00016,8.87328]
[1778074418221,39.44,81993.36,174.0,-0.1527,0.00016,8.8744]
[1778074418357,39.44,81993.36,174.0,-0.1527,0.00016,8.8744]
[1778074418379,39.44,81993.36,174.0,-0.1527,0.00016,8.8744]
[1778074418764,39.44,81993.36,174.0,-0.1527,0.00016,8.8744]
[1778074418860,39.44,81993.36,174.0,-0.1527,0.00016,8.8744]
[1778074419121,39.44,81974.75,174.0,-0.15568,0.00016,8.98654]
[1778074419371,39.44,81974.75,174.0,-0.15568,0.00016,8.98654]
[1778074419399,39.44,81974.75,174.0,-0.15568,0.00016,8.98654]
[1778074419425,39.44,81974.75,174.0,-0.15568,0.00016,8.98654]
[1778074419566,39.44,81974.75,174.0,-0.15568,0.00016,8.98654]
[1778074420171,39.45,81961.4,174.0,-0.15785,0.00016,9.06709]
[1778074424690,39.45,81960.47,174.0,-0.15801,0.00016,9.07315]
[1778074428586,39.45,81964.47,174.0,-0.15737,0.00016,9.04945]
[1778074429479,39.45,81966.32,174.0,-0.15708,0.00016,9.03864]
[1778074430681,39.45,81968.32,174.0,-0.15676,0.00016,9.02659]
[1778074430886,39.45,81969.44,174.0,-0.15658,0.00016,9.02002]
[1778074432346,39.45,81968.46,174.0,-0.15674,0.00016,9.02593]
[1778074432378,39.45,81968.46,174.0,-0.15674,0.00016,9.02593]
[1778074432384,39.45,81968.46,174.0,-0.15674,0.00016,9.02593]
[1778074432638,39.45,81966.95,174.0,-0.15698,0.00016,9.035]
[1778074433374,39.45,81966.95,174.0,-0.15698,0.00016,9.035]
[1778074433532,39.45,81966.95,174.0,-0.15698,0.00016,9.035]
[1778074434630,39.45,81963.18,174.0,-0.1576,0.00016,9.05804]
[1778074437002,39.45,81959.41,174.0,-0.15822,0.00016,9.08086]
[1778074437607,39.45,81959.31,174.0,-0.15824,0.00016,9.08169]
[1778074438587,39.45,81956.01,174.0,-0.15878,0.00016,9.10157]
[1778074439308,39.45,81954.93,174.0,-0.15896,0.00016,9.10816]
[1778074439309,39.45,81954.93,174.0,-0.15896,0.00016,9.10816]
[1778074439885,39.45,81954.93,174.0,-0.15896,0.00016,9.10816]
[1778074440191,39.45,81954.93,174.0,-0.15896,0.00016,9.10816]
[1778074440227,39.46,81953.51,174.0,-0.15919,0.00016,9.11686]
[1778074440865,39.46,81953.51,174.0,-0.15919,0.00016,9.11686]
[1778074441193,39.46,81953.51,174.0,-0.15919,0.00016,9.11686]
[1778074441127,39.46,81941.92,174.0,-0.1611,0.00016,9.18662]
[1778074441566,39.46,81941.92,174.0,-0.1611,0.00016,9.18662]
[1778074442035,39.46,81941.92,174.0,-0.1611,0.00016,9.18662]
[1778074442575,39.45,81941.59,174.0,-0.16114,0.00016,9.18838]
[1778074443111,39.45,81941.59,174.0,-0.16114,0.00016,9.18838]
[1778074443202,39.45,81949.26,174.0,-0.15988,0.00016,9.14224]
[1778074443558,39.45,81949.26,174.0,-0.15988,0.00016,9.14224]
[1778074445734,39.45,81941.21,174.0,-0.16121,0.00016,9.19075]
[1778074448638,39.45,81945.92,174.0,-0.16043,0.00016,9.16234]
[1778074448941,39.45,81953.86,174.0,-0.15913,0.00016,9.11453]
[1778074454027,39.46,81951.07,174.0,-0.15959,0.00016,9.13157]
[1778074454325,39.46,81953.67,174.0,-0.15917,0.00016,9.11604]
[1778074454367,39.46,81953.67,174.0,-0.15917,0.00016,9.11604]
[1778074454544,39.46,81953.67,174.0,-0.15917,0.00016,9.11604]
[1778074455044,39.45,81956.98,174.0,-0.15862,0.00016,9.09578]
[1778074455281,39.45,81956.98,174.0,-0.15862,0.00016,9.09578]
[1778074455667,39.45,81956.98,174.0,-0.15862,0.00016,9.09578]
[1778074455705,39.45,81956.98,174.0,-0.15862,0.00016,9.09578]
[1778074455804,39.45,81967.86,174.0,-0.15685,0.00016,9.03026]
[1778074456456,39.45,81967.86,174.0,-0.15685,0.00016,9.03026]
[1778074457583,39.45,81970.34,174.0,-0.15645,0.00016,9.01501]
[1778074461216,39.45,81977.53,174.0,-0.15527,0.00016,8.97109]
[1778074461954,39.45,81975.38,174.0,-0.15561,0.00016,8.98385]
[1778074462379,39.45,81978.47,174.0,-0.15511,0.00016,8.96494]
[1778074463596,39.45,81981.4,174.0,-0.15464,0.00016,8.94729]
[1778074468795,39.45,81979.69,174.0,-0.1549,0.00016,8.95705]
[1778074472053,39.44,81981.01,174.0,-0.15467,0.00016,8.94874]
[1778074476570,39.44,81973.3,174.0,-0.15579,0.00016,8.98636]
[1778074478069,39.44,81980.29,174.0,-0.15466,0.00016,8.94409]
[1778074479766,39.44,81986.04,174.0,-0.15373,0.00016,8.90926]
[1778074479921,39.44,81986.04,174.0,-0.15373,0.00016,8.90926]
[1778074480179,39.44,81986.04,174.0,-0.15373,0.00016,8.90926]
[1778074481743,39.44,81992.98,174.0,-0.15263,0.00016,8.86735]
[1778074487030,39.44,81995.74,174.0,-0.15219,0.00016,8.85077]
[1778074490910,39.44,81995.42,174.0,-0.15224,0.00016,8.85276]
[1778074492321,39.44,82003.39,174.0,-0.15098,0.00016,8.80484]
[1778074493072,39.44,82000.71,174.0,-0.1514,0.00016,8.82087]
[1778074498206,39.44,82005.14,174.0,-0.15069,0.00016,8.79368]
[1778074500532,39.44,82001.59,174.0,-0.15124,0.00016,8.81473]
[1778074500577,39.44,82001.59,174.0,-0.15124,0.00016,8.81473]
[1778074500693,39.44,82001.59,174.0,-0.15124,0.00016,8.81473]
[1778074501067,39.44,82001.59,174.0,-0.15124,0.00016,8.81473]
[1778074501129,39.43,82007.05,174.0,-0.15037,0.00016,8.78149]
[1778074501770,39.43,82007.05,174.0,-0.15037,0.00016,8.78149]
[1778074502137,39.43,82011.31,174.0,-0.1497,0.00016,8.75573]
[1778074503144,39.43,82003.66,174.0,-0.1509,0.00016,8.80173]
[1778074507079,39.43,82008.32,174.0,-0.15016,0.00016,8.77334]
[1778074508685,39.43,82006.5,174.0,-0.15044,0.00016,8.78412]
[1778074508739,39.43,82006.5,174.0,-0.15044,0.00016,8.78412]
[1778074509186,39.43,81998.99,174.0,-0.15163,0.00016,8.82946]
[1778074509932,39.43,81998.99,174.0,-0.15163,0.00016,8.82946]
[1778074510194,39.43,81992.7,174.0,-0.15263,0.00016,8.8674]
[1778074512693,39.43,81993.99,174.0,-0.15242,0.00016,8.85962]
[1778074513214,39.43,81994.09,174.0,-0.1524,0.00016,8.85882]
[1778074518249,39.43,81987.85,174.0,-0.15337,0.00016,8.89531]
[1778074519610,39.43,81987.1,174.0,-0.15348,0.00016,8.89958]
[1778074520263,39.43,81976.66,174.0,-0.15515,0.00016,8.96244]
[1778074520354,39.43,81976.66,174.0,-0.15515,0.00016,8.96244]
[1778074520513,39.43,81976.66,174.0,-0.15515,0.00016,8.96244]
[1778074520677,39.43,81976.66,174.0,-0.15515,0.00016,8.96244]
[1778074520894,39.43,81976.66,174.0,-0.15515,0.00016,8.96244]
[1778074521270,39.42,81968.59,174.0,-0.15645,0.00016,9.01094]
[1778074523963,39.42,81967.12,174.0,-0.15668,0.00016,9.0196]
[1778074525466,39.42,81959.89,174.0,-0.15784,0.00016,9.06244]
[1778074526408,39.42,81956.25,174.0,-0.15842,0.00016,9.08407]
[1778074527174,39.42,81956.25,174.0,-0.15842,0.00016,9.08407]
[1778074527238,39.42,81956.25,174.0,-0.15842,0.00016,9.08407]
[1778074527206,39.42,81962.62,174.0,-0.15738,0.00016,9.04542]
[1778074528206,39.42,81974.04,174.0,-0.15552,0.00016,8.97623]
[1778074529254,39.42,81984.24,174.0,-0.15388,0.00016,8.91448]
[1778074529992,39.41,81992.91,174.0,-0.15249,0.00016,8.86203]
[1778074532947,39.41,81984.75,174.0,-0.15367,0.00016,8.90265]
[1778074534057,39.41,81972.37,174.0,-0.15564,0.00016,8.97669]
[1778074537462,39.41,81970.7,174.0,-0.15589,0.00016,8.98569]
[1778074539778,39.4,81976.89,174.0,-0.15487,0.00016,8.94766]
[1778074542152,39.4,81980.19,174.0,-0.15433,0.00016,8.92746]
[1778074542269,39.4,81980.19,174.0,-0.15433,0.00016,8.92746]
[1778074542230,39.4,81980.58,174.0,-0.15425,0.00016,8.92455]
[1778074543014,39.4,81974.84,174.0,-0.15517,0.00016,8.95903]
[1778074543714,39.4,81974.84,174.0,-0.15517,0.00016,8.95903]
[1778074543755,39.4,81974.37,174.0,-0.15525,0.00016,8.96187]
[1778074545557,39.4,81973.94,174.0,-0.15531,0.00016,8.96412]
[1778074545687,39.4,81973.94,174.0,-0.15531,0.00016,8.96412]
[1778074545772,39.4,81973.1,174.0,-0.15544,0.00016,8.96884]
[1778074549065,39.39,81970.63,174.0,-0.15583,0.00016,8.98343]
[1778074549099,39.39,81974.66,174.0,-0.15517,0.00016,8.95883]
[1778074550871,39.39,81976.98,174.0,-0.1548,0.00016,8.94483]
[1778074551299,39.39,81980.16,174.0,-0.15427,0.00016,8.92525]
[1778074552293,39.39,81973.79,174.0,-0.1553,0.00016,8.96353]
[1778074552960,39.39,81973.79,174.0,-0.1553,0.00016,8.96353]
[1778074559781,39.39,81969.85,174.0,-0.15591,0.00016,8.98643]
[1778074560112,39.39,81972.24,174.0,-0.15552,0.00016,8.97184]
[1778074561000,39.38,81980.68,174.0,-0.15415,0.00016,8.92058]
[1778074561502,39.38,81980.68,174.0,-0.15415,0.00016,8.92058]
[1778074562170,39.38,81980.68,174.0,-0.15415,0.00016,8.92058]
[1778074562227,39.38,81993.78,174.0,-0.15205,0.00016,8.84128]
[1778074562432,39.38,81993.78,174.0,-0.15205,0.00016,8.84128]
[1778074563247,39.38,81999.61,174.0,-0.15112,0.00016,8.80594]
[1778074564257,39.38,81993.79,174.0,-0.15204,0.00016,8.84075]
[1778074566013,39.38,81995.74,174.0,-0.15173,0.00016,8.82899]
[1778074566108,39.38,81995.74,174.0,-0.15173,0.00016,8.82899]
[1778074566314,39.38,81997.42,174.0,-0.15145,0.00016,8.81855]
[1778074566702,39.38,81997.42,174.0,-0.15145,0.00016,8.81855]
[1778074566845,39.38,81998.69,174.0,-0.15125,0.00016,8.81089]
[1778074572109,39.38,81999.89,174.0,-0.15105,0.00016,8.80308]
[1778074576959,39.37,81982.29,174.0,-0.15383,0.00016,8.9084]
[1778074578879,39.37,81974.39,174.0,-0.15508,0.00016,8.95551]
[1778074580316,39.37,81974.39,174.0,-0.15508,0.00016,8.95551]
[1778074581052,39.37,81971.57,174.0,-0.15552,0.00016,8.97185]
[1778074581153,39.37,81970.54,174.0,-0.15568,0.00016,8.97791]
[1778074583038,39.37,81967.24,174.0,-0.15622,0.00016,8.99783]
[1778074584304,39.37,81958.67,174.0,-0.1576,0.00016,9.04916]
[1778074589531,39.36,81958.8,174.0,-0.15754,0.00016,9.04707]
[1778074591702,39.36,81956.21,174.0,-0.15795,0.00016,9.0622]
[1778074591785,39.36,81958.29,174.0,-0.1575,0.00016,9.04122]
[1778074593992,39.36,81959.76,174.0,-0.15726,0.00016,9.0323]
[1778074594091,39.36,81961.35,174.0,-0.157,0.00016,9.02269]
[1778074597282,39.35,81955.07,174.0,-0.158,0.00016,9.05967]
[1778074597499,39.35,81955.07,174.0,-0.158,0.00016,9.05967]
[1778074597526,39.35,81955.07,174.0,-0.158,0.00016,9.05967]
[1778074599402,39.35,81950.75,174.0,-0.15869,0.00016,9.08516]
[1778074599690,39.35,81950.75,174.0,-0.15869,0.00016,9.08516]
[1778074600684,39.35,81955.81,174.0,-0.15786,0.00016,9.05461]
[1778074601088,39.35,81955.81,174.0,-0.15786,0.00016,9.05461]
[1778074601091,39.35,81955.81,174.0,-0.15786,0.00016,9.05461]
[1778074601102,39.35,81955.81,174.0,-0.15786,0.00016,9.05461]
[1778074601310,39.35,81958.87,174.0,-0.15735,0.00016,9.03587]
[1778074602168,39.35,81974.78,174.0,-0.15477,0.00016,8.93937]
[1778074603635,39.35,81979.67,174.0,-0.15397,0.00016,8.90955]
[1778074603637,39.35,81979.67,174.0,-0.15397,0.00016,8.90955]
[1778074603762,39.35,81979.67,174.0,-0.15397,0.00016,8.90955]
[1778074604124,39.35,81979.67,174.0,-0.15397,0.00016,8.90955]
[1778074604136,39.34,81979.5,174.0,-0.15399,0.00016,8.91033]
[1778074610176,39.34,81979.13,174.0,-0.15404,0.00016,8.91221]
[1778074610433,39.34,81978.27,174.0,-0.15418,0.00016,8.91733]
[1778074610923,39.34,81984.11,174.0,-0.15324,0.00016,8.88199]
[1778074611705,39.34,81984.11,174.0,-0.15324,0.00016,8.88199]
[1778074615813,39.34,81985.14,174.0,-0.15308,0.00016,8.87578]
[1778074616323,39.34,81985.14,174.0,-0.15308,0.00016,8.87578]
[1778074616379,39.34,81985.14,174.0,-0.15308,0.00016,8.87578]
[1778074616661,39.34,81980.42,174.0,-0.15383,0.00016,8.90421]
[1778074616965,39.34,81970.13,174.0,-0.15549,0.00016,8.96635]
[1778074618075,39.34,81964.48,174.0,-0.1564,0.00016,9.00034]
[1778074620452,39.34,81961.86,174.0,-0.15681,0.00016,9.01576]
[1778074620993,39.34,81952.88,174.0,-0.15827,0.00016,9.0698]
[1778074622261,39.34,81952.88,174.0,-0.15827,0.00016,9.0698]
[1778074622278,39.34,81950.01,174.0,-0.15874,0.00016,9.08707]
[1778074622847,39.34,81950.01,174.0,-0.15874,0.00016,9.08707]
[1778074623383,39.34,81946.47,174.0,-0.15932,0.00016,9.10825]
[1778074624400,39.34,81946.47,174.0,-0.15932,0.00016,9.10825]
[1778074624432,39.34,81944.66,174.0,-0.15961,0.00016,9.11918]
[1778074624529,39.34,81944.66,174.0,-0.15961,0.00016,9.11918]
[1778074624882,39.34,81944.66,174.0,-0.15961,0.00016,9.11918]
[1778074624899,39.34,81944.66,174.0,-0.15961,0.00016,9.11918]
[1778074625152,39.34,81932.71,174.0,-0.16158,0.00017,9.19122]
[1778074625754,39.34,81932.71,174.0,-0.16158,0.00017,9.19122]
[1778074625763,39.34,81932.71,174.0,-0.16158,0.00017,9.19122]
[1778074625810,39.34,81932.71,174.0,-0.16158,0.00017,9.19122]
[1778074625918,39.34,81932.71,174.0,-0.16158,0.00017,9.19122]
[1778074626375,39.34,81921.48,174.0,-0.16345,0.00017,9.25899]
[1778074627385,39.34,81905.76,174.0,-0.16608,0.00017,9.35348]
[1778074628110,39.34,81905.76,174.0,-0.16608,0.00017,9.35348]
[1778074628348,39.34,81905.76,174.0,-0.16608,0.00017,9.35348]
[1778074628682,39.33,81900.51,174.0,-0.16696,0.00017,9.38486]
[1778074629183,39.33,81900.51,174.0,-0.16696,0.00017,9.38486]
[1778074634660,39.33,81902.14,174.0,-0.16665,0.00017,9.37374]
[1778074634697,39.33,81902.14,174.0,-0.16665,0.00017,9.37374]
[1778074636971,39.33,81909.78,174.0,-0.16535,0.00017,9.32717]
[1778074636982,39.33,81909.78,174.0,-0.16535,0.00017,9.32717]
[1778074637407,39.33,81909.78,174.0,-0.16535,0.00017,9.32717]
[1778074637682,39.32,81908.29,174.0,-0.16559,0.00017,9.33595]
[1778074641564,39.32,81901.29,174.0,-0.16675,0.00017,9.37728]
[1778074642591,39.32,81896.76,174.0,-0.16751,0.00017,9.40409]
[1778074643154,39.32,81888.38,174.0,-0.16894,0.00017,9.45462]
[1778074643562,39.32,81888.38,174.0,-0.16894,0.00017,9.45462]
[1778074644015,39.32,81888.38,174.0,-0.16894,0.00017,9.45462]
[1778074644298,39.32,81888.38,174.0,-0.16894,0.00017,9.45462]
[1778074644844,39.32,81890.26,174.0,-0.1686,0.00017,9.44262]
[1778074645300,39.32,81890.26,174.0,-0.1686,0.00017,9.44262]
[1778074645401,39.31,81896.03,174.0,-0.1676,0.00017,9.40748]
[1778074646600,39.31,81892.8,174.0,-0.16814,0.00017,9.42666]
[1778074646630,39.31,81892.8,174.0,-0.16814,0.00017,9.42666]
[1778074647403,39.31,81883.88,174.0,-0.16966,0.00017,9.48011]
[1778074648189,39.31,81877.09,174.0,-0.17083,0.00017,9.52103]
[1778074653189,39.3,81875.53,174.0,-0.17094,0.00017,9.52054]
[1778074654145,39.3,81873.88,174.0,-0.17121,0.00017,9.53005]
[1778074657471,39.27,81876.66,174.0,-0.17056,0.00017,9.50709]
[1778074657794,39.27,81876.66,174.0,-0.17056,0.00017,9.50709]
[1778074658024,39.27,81876.66,174.0,-0.17056,0.00017,9.50709]
[1778074658419,39.27,81890.8,174.0,-0.16812,0.00017,9.42135]
[1778074659444,39.27,81890.8,174.0,-0.16812,0.00017,9.42135]
[1778074659267,39.27,81896.42,174.0,-0.16717,0.00017,9.38741]
[1778074660274,39.27,81892.1,174.0,-0.16789,0.00017,9.41319]
[1778074661219,39.27,81892.1,174.0,-0.16789,0.00017,9.41319]
[1778074661249,39.27,81892.1,174.0,-0.16789,0.00017,9.41319]
[1778074661281,39.25,81888.23,174.0,-0.16843,0.00017,9.4322]
[1778074662224,39.25,81888.23,174.0,-0.16843,0.00017,9.4322]
[1778074662681,39.23,81884.75,174.0,-0.1689,0.00017,9.44871]
[1778074662686,39.23,81884.75,174.0,-0.1689,0.00017,9.44871]
[1778074663295,39.23,81876.33,174.0,-0.17034,0.00017,9.49926]
[1778074664302,39.22,81863.32,174.0,-0.17258,0.00017,9.57745]
[1778074664759,39.22,81863.32,174.0,-0.17258,0.00017,9.57745]
[1778074665531,39.22,81858.44,174.0,-0.17342,0.00017,9.60649]
[1778074665672,39.22,81858.44,174.0,-0.17342,0.00017,9.60649]
[1778074665729,39.22,81858.44,174.0,-0.17342,0.00017,9.60649]
[1778074666353,39.22,81845.74,174.0,-0.17563,0.00018,9.68253]
[1778074667326,39.22,81834.65,174.0,-0.17758,0.00018,9.74912]
[1778074667471,39.22,81834.65,174.0,-0.17758,0.00018,9.74912]
[1778074667940,39.22,81834.65,174.0,-0.17758,0.00018,9.74912]
[1778074668772,39.22,81835.91,174.0,-0.17734,0.00018,9.74094]
[1778074668834,39.22,81835.91,174.0,-0.17734,0.00018,9.74094]
[1778074668846,39.22,81835.91,174.0,-0.17734,0.00018,9.74094]
[1778074669446,39.21,81842.73,174.0,-0.17612,0.00018,9.69923]
[1778074669779,39.21,81842.73,174.0,-0.17612,0.00018,9.69923]
[1778074669789,39.21,81842.73,174.0,-0.17612,0.00018,9.69923]
[1778074670347,39.21,81844.28,174.0,-0.17585,0.00018,9.68989]
[1778074671009,39.21,81844.28,174.0,-0.17585,0.00018,9.68989]
[1778074671260,39.21,81844.28,174.0,-0.17585,0.00018,9.68989]
[1778074671354,39.18,81850.11,174.0,-0.17463,0.00018,9.64802]
[1778074672361,39.15,81857.76,174.0,-0.17313,0.00017,9.5961]
[1778074674399,39.13,81854.51,174.0,-0.17355,0.00017,9.61067]
[1778074675325,39.13,81853.81,174.0,-0.17366,0.00017,9.61438]
[1778074675426,39.13,81852.09,174.0,-0.17395,0.00018,9.62424]
[1778074677397,39.11,81846.55,174.0,-0.1748,0.00018,9.65355]
[1778074678461,39.11,81846.55,174.0,-0.1748,0.00018,9.65355]
[1778074679411,39.08,81847.51,174.0,-0.17446,0.00018,9.64188]
[1778074681425,39.08,81840.8,174.0,-0.17563,0.00018,9.68205]
[1778074683399,39.08,81839.06,174.0,-0.17593,0.00018,9.69233]
[1778074684327,39.07,81841.63,174.0,-0.17547,0.00018,9.67654]
[1778074684849,39.07,81841.36,174.0,-0.17551,0.00018,9.67794]
[1778074685009,39.07,81841.36,174.0,-0.17551,0.00018,9.67794]
[1778074686398,39.07,81841.36,174.0,-0.17551,0.00018,9.67794]
[1778074686435,39.06,81831.14,174.0,-0.17726,0.00018,9.7374]
[1778074686621,39.06,81831.14,174.0,-0.17726,0.00018,9.7374]
[1778074687372,39.06,81816.39,174.0,-0.17988,0.00018,9.82612]
[1778074687573,39.06,81816.39,174.0,-0.17988,0.00018,9.82612]
[1778074687592,39.06,81816.39,174.0,-0.17988,0.00018,9.82612]
[1778074687789,39.06,81816.39,174.0,-0.17988,0.00018,9.82612]
[1778074688231,39.06,81816.39,174.0,-0.17988,0.00018,9.82612]
[1778074688380,39.06,81816.39,174.0,-0.17988,0.00018,9.82612]
[1778074688449,39.06,81806.37,174.0,-0.18167,0.00018,9.88608]
[1778074688729,39.06,81806.37,174.0,-0.18167,0.00018,9.88608]
[1778074689047,39.06,81806.37,174.0,-0.18167,0.00018,9.88608]
[1778074689371,39.06,81806.37,174.0,-0.18167,0.00018,9.88608]
[1778074689422,39.06,81792.61,174.0,-0.18416,0.00018,9.96871]
[1778074689511,39.06,81792.61,174.0,-0.18416,0.00018,9.96871]
[1778074689953,39.06,81792.61,174.0,-0.18416,0.00018,9.96871]
[1778074690107,39.06,81792.61,174.0,-0.18416,0.00018,9.96871]
[1778074690227,39.06,81792.61,174.0,-0.18416,0.00018,9.96871]
[1778074690406,39.06,81792.61,174.0,-0.18416,0.00018,9.96871]
[1778074690416,39.06,81792.61,174.0,-0.18416,0.00018,9.96871]
[1778074690471,39.06,81792.61,174.0,-0.18416,0.00018,9.96871]
[1778074690422,39.06,81783.38,174.0,-0.18583,0.00018,10.02389]
[1778074690738,39.06,81783.38,174.0,-0.18583,0.00018,10.02389]
[1778074690867,39.06,81783.38,174.0,-0.18583,0.00018,10.02389]
[1778074691293,39.06,81783.38,174.0,-0.18583,0.00018,10.02389]
[1778074691305,39.06,81783.38,174.0,-0.18583,0.00018,10.02389]
[1778074691391,39.05,81799.47,174.0,-0.18289,0.00018,9.92673]
[1778074691760,39.05,81799.47,174.0,-0.18289,0.00018,9.92673]
[1778074692084,39.05,81817.59,174.0,-0.17961,0.00018,9.8172]
[1778074693208,39.05,81817.59,174.0,-0.17961,0.00018,9.8172]
[1778074693759,39.05,81814.71,174.0,-0.18011,0.00018,9.83375]
[1778074694593,39.05,81815.29,174.0,-0.17999,0.00018,9.82984]
[1778074694759,39.05,81815.29,174.0,-0.17999,0.00018,9.82984]
[1778074695177,39.05,81813.23,174.0,-0.18036,0.00018,9.84226]
[1778074695639,39.05,81813.23,174.0,-0.18036,0.00018,9.84226]
[1778074696495,39.05,81816.77,174.0,-0.17972,0.00018,9.82065]
[1778074696916,39.05,81816.77,174.0,-0.17972,0.00018,9.82065]
[1778074697294,39.04,81818.19,174.0,-0.17946,0.00018,9.81185]
[1778074700711,39.04,81818.61,174.0,-0.17935,0.00018,9.80816]
[1778074701647,39.04,81818.59,174.0,-0.17934,0.00018,9.8079]
[1778074702115,39.04,81812.85,174.0,-0.18036,0.00018,9.84215]
[1778074704290,39.03,81815.85,174.0,-0.17981,0.00018,9.82362]
[1778074704630,39.03,81815.68,174.0,-0.17983,0.00018,9.82424]
[1778074705231,39.03,81815.68,174.0,-0.17983,0.00018,9.82424]
[1778074705251,39.03,81815.68,174.0,-0.17983,0.00018,9.82424]
[1778074705432,39.03,81823.6,174.0,-0.1784,0.00018,9.77602]
[1778074705582,39.03,81823.6,174.0,-0.1784,0.00018,9.77602]
[1778074706175,39.03,81823.6,174.0,-0.1784,0.00018,9.77602]
[1778074706194,39.03,81835.17,174.0,-0.17633,0.00018,9.70572]
[1778074706849,39.03,81835.17,174.0,-0.17633,0.00018,9.70572]
[1778074706997,39.03,81835.17,174.0,-0.17633,0.00018,9.70572]
[1778074707413,39.01,81842.83,174.0,-0.17486,0.00018,9.65517]
[1778074707643,39.01,81842.83,174.0,-0.17486,0.00018,9.65517]
[1778074708426,39.01,81853.65,174.0,-0.17296,0.00018,9.58958]
[1778074709056,39.01,81853.65,174.0,-0.17296,0.00018,9.58958]
[1778074709157,39.0,81858.49,174.0,-0.17208,0.00017,9.55922]
[1778074711500,39.0,81861.22,174.0,-0.17159,0.00017,9.5422]
[1778074711576,39.0,81863.25,174.0,-0.17124,0.00017,9.52988]
[1778074711592,39.0,81863.25,174.0,-0.17124,0.00017,9.52988]
[1778074711943,39.0,81856.99,174.0,-0.17222,0.00017,9.55953]
[1778074713880,39.0,81852.42,174.0,-0.17302,0.00018,9.58719]
[1778074713979,39.0,81852.42,174.0,-0.17302,0.00018,9.58719]
[1778074713995,39.0,81852.42,174.0,-0.17302,0.00018,9.58719]
[1778074714369,39.0,81846.12,174.0,-0.17412,0.00018,9.6253]
[1778074714902,39.0,81846.12,174.0,-0.17412,0.00018,9.6253]
[1778074715123,39.0,81840.25,174.0,-0.17515,0.00018,9.66073]
[1778074716167,39.0,81833.08,174.0,-0.17641,0.00018,9.70396]
[1778074717402,39.0,81827.47,174.0,-0.1774,0.00018,9.73767]
[1778074719126,39.0,81831.73,174.0,-0.17664,0.00018,9.7116]
[1778074719663,38.99,81829.38,174.0,-0.17705,0.00018,9.72557]
[1778074720207,38.99,81829.38,174.0,-0.17705,0.00018,9.72557]
[1778074720271,38.99,81835.35,174.0,-0.17598,0.00018,9.68915]
[1778074720558,38.99,81835.35,174.0,-0.17598,0.00018,9.68915]
[1778074720696,38.99,81835.35,174.0,-0.17598,0.00018,9.68915]
[1778074725166,38.99,81831.09,174.0,-0.17671,0.00018,9.71408]
[1778074728758,38.98,81835.93,174.0,-0.17583,0.00018,9.68381]
[1778074728901,38.98,81835.68,174.0,-0.17586,0.00018,9.68511]
[1778074730665,38.98,81836.46,174.0,-0.17571,0.00018,9.67999]
[1778074734082,38.98,81841.69,174.0,-0.17476,0.00018,9.64719]
[1778074734092,38.97,81844.2,174.0,-0.17431,0.00018,9.63161]
[1778074738083,38.97,81844.56,174.0,-0.17423,0.00018,9.629]
[1778074739798,38.97,81847.0,174.0,-0.17379,0.00018,9.61391]
[1778074740495,38.97,81847.0,174.0,-0.17379,0.00018,9.61391]
[1778074740495,38.97,81847.0,174.0,-0.17379,0.00018,9.61391]
[1778074740483,38.97,81853.11,174.0,-0.17271,0.00018,9.57644]
[1778074740760,38.97,81853.11,174.0,-0.17271,0.00018,9.57644]
[1778074741160,38.97,81857.66,174.0,-0.17191,0.00017,9.54881]
[1778074741761,38.97,81857.66,174.0,-0.17191,0.00017,9.54881]
[1778074742759,38.97,81856.27,174.0,-0.17214,0.00017,9.55648]
[1778074742883,38.97,81856.27,174.0,-0.17214,0.00017,9.55648]
[1778074743232,38.97,81856.27,174.0,-0.17214,0.00017,9.55648]
[1778074743369,38.97,81862.62,174.0,-0.17103,0.00017,9.5179]
[1778074744090,38.97,81862.62,174.0,-0.17103,0.00017,9.5179]
[1778074744937,38.96,81864.81,174.0,-0.17064,0.00017,9.50421]
[1778074744969,38.96,81864.81,174.0,-0.17064,0.00017,9.50421]
[1778074744982,38.96,81864.81,174.0,-0.17064,0.00017,9.50421]
[1778074745223,38.96,81864.81,174.0,-0.17064,0.00017,9.50421]
[1778074745440,38.96,81864.81,174.0,-0.17064,0.00017,9.50421]
[1778074745520,38.96,81872.12,174.0,-0.16935,0.00017,9.45914]
[1778074746433,38.96,81872.12,174.0,-0.16935,0.00017,9.45914]
[1778074746502,38.96,81879.72,174.0,-0.16804,0.00017,9.4129]
[1778074748232,38.96,81887.2,174.0,-0.16675,0.00017,9.36691]
[1778074750315,38.96,81890.94,174.0,-0.1661,0.00017,9.34396]
[1778074750912,38.96,81889.88,174.0,-0.16628,0.00017,9.35027]
[1778074751247,38.96,81882.47,174.0,-0.16754,0.00017,9.39524]
[1778074752141,38.96,81882.47,174.0,-0.16754,0.00017,9.39524]
[1778074752317,38.96,81874.5,174.0,-0.16891,0.00017,9.44354]
[1778074752970,38.96,81868.23,174.0,-0.16999,0.00017,9.48144]
[1778074754568,38.95,81866.44,174.0,-0.17029,0.00017,9.49203]
[1778074754582,38.95,81866.44,174.0,-0.17029,0.00017,9.49203]
[1778074755539,38.95,81862.63,174.0,-0.1709,0.00017,9.51346]
[1778074756048,38.95,81862.63,174.0,-0.1709,0.00017,9.51346]
[1778074756537,38.95,81862.63,174.0,-0.1709,0.00017,9.51346]
[1778074756545,38.93,81863.41,174.0,-0.17068,0.00017,9.50544]
[1778074756758,38.93,81863.41,174.0,-0.17068,0.00017,9.50544]
[1778074757751,38.93,81867.37,174.0,-0.16999,0.00017,9.48134]
[1778074757893,38.93,81867.37,174.0,-0.16999,0.00017,9.48134]
[1778074757895,38.93,81867.37,174.0,-0.16999,0.00017,9.48134]
[1778074757896,38.93,81867.37,174.0,-0.16999,0.00017,9.48134]
[1778074758550,38.93,81867.37,174.0,-0.16999,0.00017,9.48134]
[1778074758005,38.93,81874.14,174.0,-0.16881,0.00017,9.43984]
[1778074758909,38.93,81874.14,174.0,-0.16881,0.00017,9.43984]
[1778074759338,38.93,81883.33,174.0,-0.16722,0.00017,9.38358]
[1778074759869,38.93,81883.33,174.0,-0.16722,0.00017,9.38358]
[1778074762461,38.93,81883.35,174.0,-0.16721,0.00017,9.3831]
[1778074763751,38.92,81883.95,174.0,-0.16709,0.00017,9.37904]
[1778074765727,38.92,81888.45,174.0,-0.16631,0.00017,9.35126]
[1778074766046,38.92,81888.45,174.0,-0.16631,0.00017,9.35126]
[1778074766521,38.92,81888.45,174.0,-0.16631,0.00017,9.35126]
[1778074766545,38.92,81893.44,174.0,-0.16545,0.00017,9.32068]
[1778074766654,38.92,81893.44,174.0,-0.16545,0.00017,9.32068]
[1778074766785,38.92,81893.44,174.0,-0.16545,0.00017,9.32068]
[1778074767062,38.92,81893.44,174.0,-0.16545,0.00017,9.32068]
[1778074767321,38.92,81910.27,174.0,-0.16259,0.00017,9.21773]
[1778074768021,38.92,81910.27,174.0,-0.16259,0.00017,9.21773]
[1778074768100,38.92,81910.27,174.0,-0.16259,0.00017,9.21773]
[1778074768448,38.92,81918.06,174.0,-0.16127,0.00017,9.1698]
[1778074769021,38.92,81918.06,174.0,-0.16127,0.00017,9.1698]
[1778074769056,38.92,81918.06,174.0,-0.16127,0.00017,9.1698]
[1778074771064,38.92,81920.69,174.0,-0.16082,0.00017,9.15309]
[1778074772438,38.92,81919.63,174.0,-0.16088,0.00017,9.1511]
[1778074773135,38.91,81920.55,174.0,-0.16072,0.00017,9.14517]
[1778074775266,38.91,81916.43,174.0,-0.16139,0.00017,9.16973]
[1778074775699,38.91,81917.49,174.0,-0.1612,0.00017,9.16293]
[1778074775757,38.91,81917.49,174.0,-0.1612,0.00017,9.16293]
[1778074775783,38.91,81917.49,174.0,-0.1612,0.00017,9.16293]
[1778074775948,38.91,81917.49,174.0,-0.1612,0.00017,9.16293]
[1778074776193,38.91,81912.52,174.0,-0.16203,0.00017,9.19296]
[1778074777787,38.91,81908.57,174.0,-0.16269,0.00017,9.21696]
[1778074778052,38.91,81908.57,174.0,-0.16269,0.00017,9.21696]
[1778074778517,38.91,81901.6,174.0,-0.16387,0.00017,9.25936]
[1778074779417,38.91,81901.6,174.0,-0.16387,0.00017,9.25936]
[1778074779563,38.91,81901.6,174.0,-0.16387,0.00017,9.25936]
[1778074779570,38.91,81894.75,174.0,-0.16503,0.00017,9.30104]
[1778074780639,38.9,81887.37,174.0,-0.16625,0.00017,9.34458]
[1778074781028,38.9,81887.37,174.0,-0.16625,0.00017,9.34458]
[1778074781506,38.9,81880.73,174.0,-0.16739,0.00017,9.38507]
[1778074782371,38.9,81880.73,174.0,-0.16739,0.00017,9.38507]
[1778074784944,38.9,81880.75,174.0,-0.16737,0.00017,9.38441]
[1778074785523,38.9,81880.75,174.0,-0.16737,0.00017,9.38441]
[1778074790607,38.89,81880.69,174.0,-0.16735,0.00017,9.38385]
[1778074792086,38.89,81881.46,174.0,-0.16721,0.00017,9.37876]
[1778074792676,38.89,81882.64,174.0,-0.167,0.00017,9.37137]
[1778074795078,38.89,81883.23,174.0,-0.16689,0.00017,9.36741]
[1778074795169,38.89,81883.23,174.0,-0.16689,0.00017,9.36741]
[1778074795208,38.89,81883.23,174.0,-0.16689,0.00017,9.36741]
[1778074795435,38.89,81883.23,174.0,-0.16689,0.00017,9.36741]
[1778074795565,38.89,81873.65,174.0,-0.16853,0.00017,9.42567]
[1778074796398,38.89,81863.71,174.0,-0.17025,0.00017,9.486]
[1778074798304,38.89,81857.88,174.0,-0.17126,0.00017,9.52121]
[1778074801734,38.88,81856.77,174.0,-0.17144,0.00017,9.52742]
[1778074801941,38.88,81856.77,174.0,-0.17144,0.00017,9.52742]
[1778074801982,38.88,81856.77,174.0,-0.17144,0.00017,9.52742]
[1778074802017,38.88,81856.77,174.0,-0.17144,0.00017,9.52742]
[1778074802180,38.88,81856.77,174.0,-0.17144,0.00017,9.52742]
[1778074802331,38.88,81856.77,174.0,-0.17144,0.00017,9.52742]
[1778074802504,38.88,81856.77,174.0,-0.17144,0.00017,9.52742]
[1778074802575,38.88,81845.12,174.0,-0.17348,0.00018,9.59815]
[1778074803564,38.88,81845.12,174.0,-0.17348,0.00018,9.59815]
[1778074803661,38.88,81845.12,174.0,-0.17348,0.00018,9.59815]
[1778074803591,38.88,81833.33,174.0,-0.17556,0.00018,9.66974]
[1778074803717,38.88,81833.33,174.0,-0.17556,0.00018,9.66974]
[1778074804820,38.88,81836.97,174.0,-0.17491,0.00018,9.64743]
[1778074805354,38.88,81845.73,174.0,-0.17336,0.00018,9.594]
[1778074806361,38.87,81851.87,174.0,-0.17221,0.00018,9.55413]
[1778074807347,38.87,81851.87,174.0,-0.17221,0.00018,9.55413]
[1778074807572,38.87,81851.87,174.0,-0.17221,0.00018,9.55413]
[1778074807654,38.87,81859.5,174.0,-0.17087,0.00017,9.50745]
[1778074807760,38.87,81859.5,174.0,-0.17087,0.00017,9.50745]
[1778074807810,38.87,81859.5,174.0,-0.17087,0.00017,9.50745]
[1778074808433,38.87,81859.5,174.0,-0.17087,0.00017,9.50745]
[1778074808504,38.87,81865.89,174.0,-0.16974,0.00017,9.46816]
[1778074809071,38.87,81865.89,174.0,-0.16974,0.00017,9.46816]
[1778074809186,38.87,81865.89,174.0,-0.16974,0.00017,9.46816]
[1778074809399,38.87,81865.89,174.0,-0.16974,0.00017,9.46816]
[1778074809452,38.86,81867.65,174.0,-0.16943,0.00017,9.45711]
[1778074810926,38.86,81862.88,174.0,-0.17023,0.00017,9.4853]
[1778074811401,38.86,81855.7,174.0,-0.17148,0.00017,9.52894]
[1778074814176,38.86,81859.21,174.0,-0.17086,0.00017,9.50722]
[1778074814456,38.86,81859.21,174.0,-0.17086,0.00017,9.50722]
[1778074814535,38.86,81859.21,174.0,-0.17086,0.00017,9.50722]
[1778074814662,38.86,81859.21,174.0,-0.17086,0.00017,9.50722]
[1778074814668,38.86,81864.3,174.0,-0.16997,0.00017,9.47602]
[1778074814745,38.86,81864.3,174.0,-0.16997,0.00017,9.47602]
[1778074814964,38.86,81864.3,174.0,-0.16997,0.00017,9.47602]
[1778074815429,38.86,81872.84,174.0,-0.16848,0.00017,9.42359]
[1778074816436,38.85,81882.17,174.0,-0.16686,0.00017,9.36633]
[1778074816911,38.85,81882.17,174.0,-0.16686,0.00017,9.36633]
[1778074817761,38.85,81882.84,174.0,-0.16674,0.00017,9.362]
[1778074818514,38.85,81888.68,174.0,-0.16574,0.00017,9.32617]
[1778074819611,38.85,81894.43,174.0,-0.16475,0.00017,9.29088]
[1778074822577,38.85,81898.2,174.0,-0.1641,0.00017,9.26766]
[1778074822623,38.85,81898.2,174.0,-0.1641,0.00017,9.26766]
[1778074822806,38.85,81898.21,174.0,-0.1641,0.00017,9.26751]
[1778074823363,38.85,81898.21,174.0,-0.1641,0.00017,9.26751]
[1778074823487,38.85,81892.03,174.0,-0.16515,0.00017,9.30528]
[1778074824508,38.85,81892.03,174.0,-0.16515,0.00017,9.30528]
[1778074824575,38.85,81886.08,174.0,-0.16617,0.00017,9.34159]
[1778074825733,38.85,81885.84,174.0,-0.16621,0.00017,9.34298]
[1778074826176,38.85,81885.84,174.0,-0.16621,0.00017,9.34298]
[1778074826457,38.85,81885.84,174.0,-0.16621,0.00017,9.34298]
[1778074826654,38.85,81875.86,174.0,-0.16792,0.00017,9.40379]
[1778074827800,38.85,81879.1,174.0,-0.16736,0.00017,9.38387]
[1778074829329,38.85,81884.1,174.0,-0.16649,0.00017,9.35312]
[1778074829349,38.85,81884.1,174.0,-0.16649,0.00017,9.35312]
[1778074829412,38.85,81884.1,174.0,-0.16649,0.00017,9.35312]
[1778074829675,38.85,81884.1,174.0,-0.16649,0.00017,9.35312]
[1778074829700,38.85,81884.1,174.0,-0.16649,0.00017,9.35312]
[1778074829688,38.85,81899.61,174.0,-0.16384,0.00017,9.25816]
[1778074829771,38.85,81899.61,174.0,-0.16384,0.00017,9.25816]
[1778074830281,38.85,81899.61,174.0,-0.16384,0.00017,9.25816]
[1778074830544,38.85,81913.74,174.0,-0.16144,0.00017,9.17142]
[1778074830785,38.85,81913.74,174.0,-0.16144,0.00017,9.17142]
[1778074831053,38.85,81913.74,174.0,-0.16144,0.00017,9.17142]
[1778074831597,38.84,81922.52,174.0,-0.15985,0.00017,9.10911]
[1778074833700,38.84,81926.91,174.0,-0.15911,0.00017,9.08194]
[1778074834472,38.84,81926.82,174.0,-0.15912,0.00017,9.08226]
[1778074834572,38.84,81919.43,174.0,-0.16035,0.00017,9.12727]
[1778074834859,38.84,81919.43,174.0,-0.16035,0.00017,9.12727]
[1778074835114,38.84,81919.43,174.0,-0.16035,0.00017,9.12727]
[1778074835612,38.84,81914.93,174.0,-0.1611,0.00017,9.15477]
[1778074839777,38.84,81914.89,174.0,-0.1611,0.00017,9.15468]
[1778074839782,38.84,81914.89,174.0,-0.1611,0.00017,9.15468]
[1778074840702,38.84,81914.89,174.0,-0.1611,0.00017,9.15468]
[1778074840614,38.84,81913.82,174.0,-0.16127,0.00017,9.16093]
[1778074840829,38.84,81913.82,174.0,-0.16127,0.00017,9.16093]
[1778074841008,38.84,81913.82,174.0,-0.16127,0.00017,9.16093]
[1778074841045,38.84,81913.82,174.0,-0.16127,0.00017,9.16093]
[1778074841572,38.84,81913.82,174.0,-0.16127,0.00017,9.16093]
[1778074841621,38.84,81902.48,174.0,-0.16319,0.00017,9.23039]
[1778074841947,38.84,81902.48,174.0,-0.16319,0.00017,9.23039]
[1778074842628,38.84,81889.92,174.0,-0.16533,0.00017,9.30718]
[1778074843541,38.84,81889.92,174.0,-0.16533,0.00017,9.30718]
[1778074845102,38.84,81883.01,174.0,-0.16651,0.00017,9.34932]
[1778074845591,38.84,81883.01,174.0,-0.16651,0.00017,9.34932]
[1778074845631,38.84,81883.01,174.0,-0.16651,0.00017,9.34932]
[1778074845704,38.84,81883.01,174.0,-0.16651,0.00017,9.34932]
[1778074845746,38.84,81882.89,174.0,-0.16652,0.00017,9.34976]
[1778074847970,38.84,81875.74,174.0,-0.16774,0.00017,9.3931]
[1778074848431,38.84,81875.74,174.0,-0.16774,0.00017,9.3931]
[1778074849704,38.83,81876.94,174.0,-0.16753,0.00017,9.38556]
[1778074853708,38.83,81868.77,174.0,-0.16891,0.00017,9.43442]
[1778074857060,38.83,81871.04,174.0,-0.1685,0.00017,9.4198]
[1778074857307,38.83,81871.04,174.0,-0.1685,0.00017,9.4198]
[1778074858891,38.82,81867.7,174.0,-0.16907,0.00017,9.43996]
[1778074859269,38.82,81867.7,174.0,-0.16907,0.00017,9.43996]
[1778074860019,38.82,81870.68,174.0,-0.16855,0.00017,9.4215]
[1778074860024,38.82,81870.68,174.0,-0.16855,0.00017,9.4215]
[1778074862351,38.82,81869.35,174.0,-0.16876,0.00017,9.42914]
[1778074862368,38.82,81869.35,174.0,-0.16876,0.00017,9.42914]
[1778074863515,38.82,81870.1,174.0,-0.16863,0.00017,9.42432]
[1778074863552,38.82,81870.1,174.0,-0.16863,0.00017,9.42432]
[1778074863725,38.82,81870.1,174.0,-0.16863,0.00017,9.42432]
[1778074863917,38.82,81873.21,174.0,-0.16808,0.00017,9.40508]
[1778074864159,38.82,81873.21,174.0,-0.16808,0.00017,9.40508]
[1778074864164,38.82,81873.21,174.0,-0.16808,0.00017,9.40508]
[1778074864544,38.82,81873.21,174.0,-0.16808,0.00017,9.40508]
[1778074864634,38.82,81880.7,174.0,-0.16679,0.00017,9.3591]
[1778074864994,38.82,81895.91,174.0,-0.16418,0.00017,9.26609]
[1778074866674,38.82,81895.91,174.0,-0.16418,0.00017,9.26609]
[1778074866644,38.82,81902.74,174.0,-0.16301,0.00017,9.22391]
[1778074866890,38.82,81902.74,174.0,-0.16301,0.00017,9.22391]
[1778074867334,38.82,81902.74,174.0,-0.16301,0.00017,9.22391]
[1778074867360,38.82,81902.74,174.0,-0.16301,0.00017,9.22391]
[1778074867647,38.82,81904.79,174.0,-0.16267,0.00017,9.21139]
[1778074868276,38.82,81904.79,174.0,-0.16267,0.00017,9.21139]
[1778074868680,38.82,81904.79,174.0,-0.16267,0.00017,9.21139]
[1778074868336,38.82,81911.82,174.0,-0.16147,0.00017,9.168]
[1778074870106,38.81,81912.69,174.0,-0.16131,0.00017,9.16206]
[1778074870248,38.81,81912.69,174.0,-0.16131,0.00017,9.16206]
[1778074870278,38.81,81912.69,174.0,-0.16131,0.00017,9.16206]
[1778074870492,38.81,81912.69,174.0,-0.16131,0.00017,9.16206]
[1778074870607,38.81,81912.69,174.0,-0.16131,0.00017,9.16206]
[1778074870740,38.81,81912.08,174.0,-0.16141,0.00017,9.1658]
[1778074872505,38.81,81903.79,174.0,-0.16281,0.00017,9.21652]
[1778074876585,38.81,81903.72,174.0,-0.16282,0.00017,9.21707]
[1778074882129,38.81,81904.63,174.0,-0.16268,0.00017,9.21172]
[1778074885495,38.81,81897.73,174.0,-0.16385,0.00017,9.25403]
[1778074886592,38.81,81897.68,174.0,-0.16386,0.00017,9.25432]
[1778074886927,38.81,81900.19,174.0,-0.16343,0.00017,9.23896]
[1778074887268,38.81,81900.19,174.0,-0.16343,0.00017,9.23896]
[1778074887677,38.81,81889.16,174.0,-0.16531,0.00017,9.30638]
[1778074888675,38.81,81878.57,174.0,-0.16712,0.00017,9.37097]
[1778074892174,38.81,81883.99,174.0,-0.16618,0.00017,9.33753]
[1778074894311,38.81,81881.9,174.0,-0.16642,0.00017,9.34191]
[1778074896539,38.81,81882.51,174.0,-0.16631,0.00017,9.33782]
[1778074896696,38.81,81882.51,174.0,-0.16631,0.00017,9.33782]
[1778074900411,38.81,81881.94,174.0,-0.1664,0.00017,9.34098]
[1778074900615,38.81,81875.98,174.0,-0.16742,0.00017,9.37729]
[1778074901275,38.81,81875.98,174.0,-0.16742,0.00017,9.37729]
[1778074901350,38.81,81875.98,174.0,-0.16742,0.00017,9.37729]
[1778074902287,38.81,81866.11,174.0,-0.16912,0.00017,9.43725]
[1778074904705,38.8,81865.32,174.0,-0.16924,0.00017,9.44157]
[1778074904766,38.8,81865.32,174.0,-0.16924,0.00017,9.44157]
[1778074904911,38.8,81866.03,174.0,-0.16911,0.00017,9.43698]
[1778074905218,38.8,81858.74,174.0,-0.17038,0.00017,9.4815]
[1778074906678,38.8,81850.87,174.0,-0.17175,0.00018,9.52926]
[1778074908725,38.8,81851.66,174.0,-0.17161,0.00018,9.52444]
[1778074908730,38.8,81851.66,174.0,-0.17161,0.00018,9.52444]
[1778074908735,38.8,81852.68,174.0,-0.17143,0.00018,9.51789]
[1778074909070,38.8,81852.68,174.0,-0.17143,0.00018,9.51789]
[1778074912470,38.8,81853.24,174.0,-0.17131,0.00018,9.51382]
[1778074917150,38.79,81854.07,174.0,-0.17112,0.00018,9.50705]
[1778074917169,38.79,81854.07,174.0,-0.17112,0.00018,9.50705]
[1778074917232,38.79,81854.07,174.0,-0.17112,0.00018,9.50705]
[1778074918167,38.79,81865.78,174.0,-0.16906,0.00017,9.43486]
[1778074919168,38.79,81865.78,174.0,-0.16906,0.00017,9.43486]
[1778074919252,38.79,81865.78,174.0,-0.16906,0.00017,9.43486]
[1778074919260,38.79,81865.78,174.0,-0.16906,0.00017,9.43486]
[1778074919263,38.79,81865.78,174.0,-0.16906,0.00017,9.43486]
[1778074919415,38.79,81865.78,174.0,-0.16906,0.00017,9.43486]
[1778074919523,38.79,81865.78,174.0,-0.16906,0.00017,9.43486]
[1778074919569,38.79,81865.78,174.0,-0.16906,0.00017,9.43486]
[1778074919686,38.78,81871.89,174.0,-0.16799,0.00017,9.39727]
[1778074920424,38.78,81880.1,174.0,-0.16657,0.00017,9.34685]
[1778074921601,38.78,81880.1,174.0,-0.16657,0.00017,9.34685]
[1778074921740,38.78,81880.1,174.0,-0.16657,0.00017,9.34685]
[1778074922055,38.78,81885.03,174.0,-0.16571,0.00017,9.31647]
[1778074922199,38.78,81874.94,174.0,-0.16745,0.00017,9.37821]
[1778074923396,38.78,81874.94,174.0,-0.16745,0.00017,9.37821]
[1778074923480,38.78,81867.86,174.0,-0.16867,0.00017,9.42134]
[1778074924690,38.78,81867.86,174.0,-0.16867,0.00017,9.42134]
[1778074925220,38.78,81860.48,174.0,-0.16994,0.00017,9.46599]
[1778074928962,38.78,81860.21,174.0,-0.16997,0.00017,9.46681]
[1778074928995,38.78,81860.21,174.0,-0.16997,0.00017,9.46681]
[1778074929459,38.78,81860.21,174.0,-0.16997,0.00017,9.46681]
[1778074929768,38.77,81848.45,174.0,-0.17202,0.00018,9.53837]
[1778074930005,38.77,81848.45,174.0,-0.17202,0.00018,9.53837]
[1778074930273,38.77,81837.07,174.0,-0.17403,0.00018,9.60782]
[1778074931655,38.77,81828.69,174.0,-0.17551,0.00018,9.65882]
[1778074934323,38.77,81828.85,174.0,-0.17547,0.00018,9.65755]
[1778074934699,38.77,81828.85,174.0,-0.17547,0.00018,9.65755]
[1778074934743,38.77,81828.85,174.0,-0.17547,0.00018,9.65755]
[1778074934754,38.77,81831.55,174.0,-0.17499,0.00018,9.64081]
[1778074935697,38.77,81831.55,174.0,-0.17499,0.00018,9.64081]
[1778074935781,38.77,81831.55,174.0,-0.17499,0.00018,9.64081]
[1778074935783,38.77,81839.11,174.0,-0.17364,0.00018,9.59446]
[1778074936682,38.77,81839.11,174.0,-0.17364,0.00018,9.59446]
[1778074936719,38.77,81845.5,174.0,-0.17251,0.00018,9.55546]
[1778074938506,38.77,81855.43,174.0,-0.17075,0.00017,9.49407]
[1778074940003,38.76,81857.31,174.0,-0.1704,0.00017,9.48196]
[1778074941660,38.76,81857.85,174.0,-0.17031,0.00017,9.47866]
[1778074945864,38.76,81855.17,174.0,-0.17073,0.00017,9.49354]
[1778074945880,38.76,81855.17,174.0,-0.17073,0.00017,9.49354]
[1778074945940,38.76,81855.17,174.0,-0.17073,0.00017,9.49354]
[1778074945953,38.76,81855.17,174.0,-0.17073,0.00017,9.49354]
[1778074947783,38.76,81859.94,174.0,-0.16989,0.00017,9.46406]
[1778074947789,38.76,81859.94,174.0,-0.16989,0.00017,9.46406]
[1778074947392,38.75,81869.66,174.0,-0.16819,0.00017,9.40432]
[1778074948058,38.75,81869.66,174.0,-0.16819,0.00017,9.40432]
[1778074951578,38.75,81867.65,174.0,-0.16852,0.00017,9.41602]
[1778074952100,38.75,81865.87,174.0,-0.16872,0.00017,9.41853]
[1778074952620,38.75,81865.87,174.0,-0.16872,0.00017,9.41853]
[1778074952783,38.75,81865.87,174.0,-0.16872,0.00017,9.41853]
[1778074958635,38.74,81865.42,174.0,-0.16876,0.00017,9.41998]
[1778074963298,38.74,81866.95,174.0,-0.16847,0.00017,9.40958]
[1778074963385,38.74,81866.95,174.0,-0.16847,0.00017,9.40958]
[1778074964698,38.74,81861.94,174.0,-0.16933,0.00017,9.44003]
[1778074964815,38.74,81861.94,174.0,-0.16933,0.00017,9.44003]
[1778074967542,38.74,81858.99,174.0,-0.16983,0.00017,9.45734]
[1778074968821,38.73,81859.64,174.0,-0.1697,0.00017,9.4531]
[1778074969341,38.73,81862.78,174.0,-0.16914,0.00017,9.4334]
[1778074971031,38.73,81869.88,174.0,-0.16791,0.00017,9.38974]
[1778074971564,38.73,81863.84,174.0,-0.16895,0.00017,9.42655]
[1778074974764,38.73,81862.87,174.0,-0.16911,0.00017,9.43201]
[1778074980006,38.72,81866.15,174.0,-0.1685,0.00017,9.41085]
[1778074980325,38.72,81866.15,174.0,-0.1685,0.00017,9.41085]
[1778074980461,38.72,81866.15,174.0,-0.1685,0.00017,9.41085]
[1778074980488,38.72,81866.15,174.0,-0.1685,0.00017,9.41085]
[1778074980760,38.72,81866.15,174.0,-0.1685,0.00017,9.41085]
[1778074980829,38.72,81856.64,174.0,-0.17016,0.00017,9.46888]
[1778074981062,38.72,81856.64,174.0,-0.17016,0.00017,9.46888]
[1778074981634,38.72,81844.45,174.0,-0.17229,0.00018,9.54324]
[1778074982690,38.72,81844.45,174.0,-0.17229,0.00018,9.54324]
[1778074982781,38.72,81836.23,174.0,-0.17374,0.00018,9.5932]
[1778074983119,38.72,81836.23,174.0,-0.17374,0.00018,9.5932]
[1778074983797,38.72,81836.23,174.0,-0.17374,0.00018,9.5932]
[1778074983660,38.72,81841.62,174.0,-0.17277,0.00018,9.5599]
[1778074984655,38.72,81841.53,174.0,-0.17278,0.00018,9.56001]
[1778074985662,38.72,81847.84,174.0,-0.17166,0.00018,9.52124]
[1778074986935,38.71,81842.42,174.0,-0.17261,0.00018,9.55418]
[1778074986986,38.71,81842.42,174.0,-0.17261,0.00018,9.55418]
[1778074987676,38.71,81832.58,174.0,-0.17435,0.00018,9.61416]
[1778074988953,38.71,81832.65,174.0,-0.17433,0.00018,9.61373]
[1778074990213,38.71,81833.92,174.0,-0.17411,0.00018,9.60589]
[1778074990697,38.71,81832.71,174.0,-0.17432,0.00018,9.61319]
[1778074992711,38.71,81839.18,174.0,-0.17316,0.00018,9.57321]
[1778074996289,38.71,81844.52,174.0,-0.1722,0.00018,9.54006]
[1778074996739,38.71,81845.48,174.0,-0.17203,0.00018,9.53404]
[1778074997628,38.71,81845.48,174.0,-0.17203,0.00018,9.53404]
[1778074997849,38.71,81845.48,174.0,-0.17203,0.00018,9.53404]
[1778074998132,38.71,81849.76,174.0,-0.17127,0.00018,9.50753]
[1778074998894,38.71,81858.89,174.0,-0.16966,0.00017,9.45132]
[1778075000567,38.7,81862.64,174.0,-0.16899,0.00017,9.42803]
[1778075001658,38.7,81864.95,174.0,-0.16859,0.00017,9.41363]
[1778075005806,38.7,81874.31,174.0,-0.16693,0.00017,9.35511]
[1778075007960,38.7,81872.25,174.0,-0.16728,0.00017,9.36748]
[1778075008223,38.7,81872.25,174.0,-0.16728,0.00017,9.36748]
[1778075013862,38.69,81868.95,174.0,-0.16772,0.00017,9.37856]
[1778075014076,38.69,81868.95,174.0,-0.16772,0.00017,9.37856]
[1778075014337,38.69,81868.95,174.0,-0.16772,0.00017,9.37856]
[1778075014779,38.69,81868.95,174.0,-0.16772,0.00017,9.37856]
[1778075014869,38.69,81863.9,174.0,-0.16859,0.00017,9.40935]
[1778075018917,38.69,81869.2,174.0,-0.16767,0.00017,9.37688]
[1778075019904,38.69,81870.3,174.0,-0.16747,0.00017,9.36997]
[1778075020332,38.69,81870.3,174.0,-0.16747,0.00017,9.36997]
[1778075021104,38.69,81872.29,174.0,-0.16713,0.00017,9.35761]
[1778075022379,38.69,81872.29,174.0,-0.16713,0.00017,9.35761]
[1778075022396,38.69,81872.29,174.0,-0.16713,0.00017,9.35761]
[1778075022434,38.69,81872.29,174.0,-0.16713,0.00017,9.35761]
[1778075022600,38.69,81872.29,174.0,-0.16713,0.00017,9.35761]
[1778075022639,38.69,81872.29,174.0,-0.16713,0.00017,9.35761]
[1778075022790,38.69,81872.29,174.0,-0.16713,0.00017,9.35761]
[1778075022817,38.69,81872.29,174.0,-0.16713,0.00017,9.35761]
[1778075022884,38.69,81872.29,174.0,-0.16713,0.00017,9.35761]
[1778075023269,38.69,81871.99,174.0,-0.16717,0.00017,9.35931]
[1778075023660,38.69,81871.99,174.0,-0.16717,0.00017,9.35931]
[1778075023825,38.69,81871.99,174.0,-0.16717,0.00017,9.35931]
[1778075023854,38.69,81871.99,174.0,-0.16717,0.00017,9.35931]
[1778075023833,38.69,81886.2,174.0,-0.16472,0.00017,9.272]
[1778075023979,38.69,81886.2,174.0,-0.16472,0.00017,9.272]
[1778075024759,38.69,81886.2,174.0,-0.16472,0.00017,9.272]
[1778075024773,38.69,81894.58,174.0,-0.16329,0.00017,9.22053]
[1778075025252,38.69,81894.58,174.0,-0.16329,0.00017,9.22053]
[1778075025411,38.69,81907.12,174.0,-0.16115,0.00017,9.14317]
[1778075026879,38.69,81907.12,174.0,-0.16115,0.00017,9.14317]
[1778075027823,38.69,81911.67,174.0,-0.16038,0.00017,9.11496]
[1778075028818,38.68,81913.87,174.0,-0.16,0.00017,9.10122]
[1778075031676,38.68,81914.6,174.0,-0.15986,0.00017,9.09612]
[1778075034890,38.68,81911.95,174.0,-0.16029,0.00017,9.11177]
[1778075040013,38.67,81912.74,174.0,-0.16012,0.00017,9.10566]
[1778075040542,38.67,81912.74,174.0,-0.16012,0.00017,9.10566]
[1778075040779,38.67,81909.56,174.0,-0.16065,0.00017,9.125]
[1778075042038,38.67,81906.63,174.0,-0.16113,0.00017,9.14234]
[1778075042931,38.67,81906.63,174.0,-0.16113,0.00017,9.14234]
[1778075046570,38.67,81899.75,174.0,-0.16228,0.00017,9.18386]
[1778075049954,38.66,81898.63,174.0,-0.16245,0.00017,9.19031]
[1778075050174,38.66,81906.29,174.0,-0.16115,0.00017,9.14312]
[1778075051925,38.66,81906.29,174.0,-0.16115,0.00017,9.14312]
[1778075052617,38.66,81911.67,174.0,-0.16024,0.00017,9.11]
[1778075054360,38.66,81915.18,174.0,-0.15965,0.00017,9.08821]
[1778075054414,38.66,81915.18,174.0,-0.15965,0.00017,9.08821]
[1778075054748,38.66,81915.18,174.0,-0.15965,0.00017,9.08821]
[1778075054862,38.65,81914.51,174.0,-0.15971,0.00017,9.09045]
[1778075055162,38.66,81903.84,174.0,-0.16152,0.00017,9.15627]
[1778075056758,38.66,81897.98,174.0,-0.16251,0.00017,9.19223]
[1778075058676,38.66,81896.97,174.0,-0.16268,0.00017,9.19832]
[1778075058883,38.66,81896.97,174.0,-0.16268,0.00017,9.19832]
[1778075058848,38.65,81895.04,174.0,-0.163,0.00017,9.21006]
[1778075059647,38.65,81895.04,174.0,-0.163,0.00017,9.21006]
[1778075059748,38.65,81883.86,174.0,-0.16492,0.00017,9.2788]
[1778075060674,38.65,81873.69,174.0,-0.16667,0.00017,9.34122]
[1778075062623,38.65,81873.2,174.0,-0.16675,0.00017,9.34411]
[1778075064285,38.65,81877.92,174.0,-0.16593,0.00017,9.31491]
[1778075064537,38.65,81878.42,174.0,-0.16584,0.00017,9.31176]
[1778075065656,38.65,81878.42,174.0,-0.16584,0.00017,9.31176]
[1778075067867,38.65,81884.69,174.0,-0.16474,0.00017,9.27254]
[1778075069323,38.65,81889.52,174.0,-0.16391,0.00017,9.24265]
[1778075069347,38.65,81896.09,174.0,-0.16278,0.00017,9.2021]
[1778075070536,38.65,81896.09,174.0,-0.16278,0.00017,9.2021]
[1778075070963,38.65,81897.38,174.0,-0.16255,0.00017,9.19374]
[1778075070974,38.65,81897.38,174.0,-0.16255,0.00017,9.19374]
[1778075071286,38.65,81896.76,174.0,-0.16255,0.00017,9.18936]
[1778075072393,38.65,81896.76,174.0,-0.16255,0.00017,9.18936]
[1778075072909,38.65,81896.76,174.0,-0.16255,0.00017,9.18936]
[1778075072488,38.64,81897.44,174.0,-0.16242,0.00017,9.18486]
[1778075073645,38.64,81897.44,174.0,-0.16242,0.00017,9.18486]
[1778075073759,38.64,81897.44,174.0,-0.16242,0.00017,9.18486]
[1778075073793,38.64,81896.63,174.0,-0.16256,0.00017,9.18975]
[1778075074092,38.64,81896.63,174.0,-0.16256,0.00017,9.18975]
[1778075074902,38.64,81896.63,174.0,-0.16256,0.00017,9.18975]
[1778075075441,38.64,81900.8,174.0,-0.16184,0.00017,9.16379]
[1778075075927,38.64,81900.8,174.0,-0.16184,0.00017,9.16379]
[1778075076721,38.64,81905.36,174.0,-0.16105,0.00017,9.13521]
[1778075077193,38.64,81907.79,174.0,-0.16064,0.00017,9.12026]
[1778075077332,38.64,81907.79,174.0,-0.16064,0.00017,9.12026]
[1778075078335,38.64,81913.45,174.0,-0.15968,0.00017,9.08501]
[1778075079097,38.64,81913.45,174.0,-0.15968,0.00017,9.08501]
[1778075080812,38.64,81913.94,174.0,-0.15959,0.00017,9.08181]
[1778075081607,38.64,81911.38,174.0,-0.16002,0.00017,9.09738]
[1778075081635,38.64,81911.38,174.0,-0.16002,0.00017,9.09738]
[1778075083759,38.64,81909.34,174.0,-0.16035,0.00017,9.10952]
[1778075084551,38.63,81906.84,174.0,-0.16077,0.00017,9.12469]
[1778075084652,38.63,81902.17,174.0,-0.16155,0.00017,9.15317]
[1778075085122,38.63,81902.17,174.0,-0.16155,0.00017,9.15317]
[1778075085368,38.63,81902.17,174.0,-0.16155,0.00017,9.15311]
[1778075090759,38.63,81901.87,174.0,-0.16157,0.00017,9.15384]
[1778075091680,38.63,81902.97,174.0,-0.16137,0.00017,9.14679]
[1778075094617,38.62,81901.66,174.0,-0.16158,0.00017,9.15406]
[1778075097760,38.62,81904.47,174.0,-0.16108,0.00017,9.13595]
[1778075099021,38.62,81907.59,174.0,-0.16054,0.00017,9.11626]
[1778075101705,38.62,81908.49,174.0,-0.16037,0.00017,9.11026]
[1778075102118,38.61,81910.62,174.0,-0.16001,0.00017,9.09693]
[1778075103839,38.61,81911.97,174.0,-0.15977,0.00017,9.08842]
[1778075104176,38.61,81915.93,174.0,-0.1591,0.00017,9.06369]
[1778075104519,38.61,81908.74,174.0,-0.16031,0.00017,9.10795]
[1778075106603,38.61,81904.08,174.0,-0.16108,0.00017,9.13616]
[1778075106625,38.61,81904.08,174.0,-0.16108,0.00017,9.13616]
[1778075106779,38.61,81901.97,174.0,-0.16144,0.00017,9.14915]
[1778075108878,38.61,81898.86,174.0,-0.16197,0.00017,9.16823]
[1778075108926,38.61,81899.37,174.0,-0.16188,0.00017,9.16492]
[1778075109222,38.61,81899.37,174.0,-0.16188,0.00017,9.16492]
[1778075109233,38.61,81899.37,174.0,-0.16188,0.00017,9.16492]
[1778075109819,38.61,81899.37,174.0,-0.16188,0.00017,9.16492]
[1778075109883,38.61,81892.46,174.0,-0.16305,0.00017,9.20744]
[1778075110714,38.61,81892.46,174.0,-0.16305,0.00017,9.20744]
[1778075110759,38.61,81892.46,174.0,-0.16305,0.00017,9.20744]
[1778075110772,38.61,81897.2,174.0,-0.16224,0.00017,9.17815]
[1778075111172,38.61,81897.2,174.0,-0.16224,0.00017,9.17815]
[1778075112132,38.61,81900.1,174.0,-0.16174,0.00017,9.16]
[1778075112915,38.6,81906.52,174.0,-0.16064,0.00017,9.11997]
[1778075115635,38.6,81910.69,174.0,-0.15993,0.00017,9.09409]
[1778075115703,38.6,81910.69,174.0,-0.15993,0.00017,9.09409]
[1778075115836,38.6,81910.69,174.0,-0.15993,0.00017,9.09409]
[1778075115884,38.6,81910.69,174.0,-0.15993,0.00017,9.09409]
[1778075116063,38.6,81908.55,174.0,-0.16028,0.00017,9.10686]
[1778075116653,38.6,81908.55,174.0,-0.16028,0.00017,9.10686]
[1778075117474,38.6,81905.43,174.0,-0.16081,0.00017,9.12607]
[1778075117615,38.6,81896.98,174.0,-0.16223,0.00017,9.17785]
[1778075118553,38.6,81896.98,174.0,-0.16223,0.00017,9.17785]
[1778075118622,38.6,81899.23,174.0,-0.16185,0.00017,9.1639]
[1778075119088,38.6,81899.23,174.0,-0.16185,0.00017,9.1639]
[1778075119629,38.6,81905.23,174.0,-0.16082,0.00017,9.12668]
[1778075121430,38.6,81905.49,174.0,-0.16077,0.00017,9.12484]
[1778075121668,38.6,81905.49,174.0,-0.16077,0.00017,9.12484]
[1778075122298,38.6,81902.54,174.0,-0.16127,0.00017,9.14278]
[1778075122650,38.6,81899.98,174.0,-0.16169,0.00017,9.15828]
[1778075125919,38.6,81895.61,174.0,-0.16243,0.00017,9.18504]
[1778075125924,38.6,81895.61,174.0,-0.16243,0.00017,9.18504]
[1778075126678,38.59,81895.36,174.0,-0.16243,0.00017,9.18469]
[1778075127663,38.59,81895.36,174.0,-0.16243,0.00017,9.18469]
[1778075127680,38.59,81895.36,174.0,-0.16243,0.00017,9.18469]
[1778075127683,38.59,81895.36,174.0,-0.16243,0.00017,9.18469]
[1778075127685,38.59,81895.36,174.0,-0.16243,0.00017,9.18469]
[1778075127799,38.59,81895.36,174.0,-0.16243,0.00017,9.18469]
[1778075127810,38.59,81895.36,174.0,-0.16243,0.00017,9.18469]
[1778075127837,38.59,81895.36,174.0,-0.16243,0.00017,9.18469]
[1778075127986,38.57,81893.59,174.0,-0.16265,0.00017,9.19258]
[1778075128393,38.57,81893.59,174.0,-0.16265,0.00017,9.19258]
[1778075128822,38.57,81881.5,174.0,-0.16472,0.00017,9.26712]
[1778075129699,38.57,81872.33,174.0,-0.1663,0.00017,9.32355]
[1778075133257,38.57,81871.66,174.0,-0.1663,0.00017,9.31926]
[1778075134902,38.57,81871.64,174.0,-0.1663,0.00017,9.3193]
[1778075134968,38.57,81871.64,174.0,-0.1663,0.00017,9.3193]
[1778075135207,38.57,81868.77,174.0,-0.1668,0.00017,9.33688]
[1778075135483,38.57,81868.77,174.0,-0.1668,0.00017,9.33688]
[1778075135505,38.57,81868.77,174.0,-0.1668,0.00017,9.33688]
[1778075135533,38.57,81868.77,174.0,-0.1668,0.00017,9.33688]
[1778075135645,38.57,81868.77,174.0,-0.1668,0.00017,9.33688]
[1778075135723,38.57,81868.77,174.0,-0.1668,0.00017,9.33688]
[1778075135772,38.57,81868.77,174.0,-0.1668,0.00017,9.33688]
[1778075135903,38.57,81868.77,174.0,-0.1668,0.00017,9.33688]
[1778075135933,38.57,81855.59,174.0,-0.16909,0.00018,9.41784]
[1778075136742,38.57,81855.59,174.0,-0.16909,0.00018,9.41784]
[1778075136899,38.57,81855.59,174.0,-0.16909,0.00018,9.41784]
[1778075137026,38.57,81845.7,174.0,-0.17083,0.00018,9.47848]
[1778075139542,38.57,81842.42,174.0,-0.1714,0.00018,9.49833]
[1778075139554,38.57,81842.42,174.0,-0.1714,0.00018,9.49833]
[1778075139576,38.57,81842.42,174.0,-0.1714,0.00018,9.49833]
[1778075139592,38.57,81842.42,174.0,-0.1714,0.00018,9.49833]
[1778075139599,38.57,81842.42,174.0,-0.1714,0.00018,9.49833]
[1778075139608,38.57,81842.42,174.0,-0.1714,0.00018,9.49833]
[1778075139608,38.57,81842.42,174.0,-0.1714,0.00018,9.49833]
[1778075139733,38.57,81842.42,174.0,-0.1714,0.00018,9.49833]
[1778075139878,38.57,81842.42,174.0,-0.1714,0.00018,9.49833]
[1778075139893,38.57,81832.32,174.0,-0.17318,0.00018,9.56003]
[1778075140281,38.57,81832.32,174.0,-0.17318,0.00018,9.56003]
[1778075140779,38.57,81826.64,174.0,-0.17419,0.00018,9.59486]
[1778075142011,38.57,81815.45,174.0,-0.17619,0.00018,9.66337]
[1778075142125,38.57,81815.45,174.0,-0.17619,0.00018,9.66337]
[1778075142793,38.57,81809.53,174.0,-0.17726,0.00018,9.69955]
[1778075143351,38.57,81809.53,174.0,-0.17726,0.00018,9.69955]
[1778075144118,38.57,81808.39,174.0,-0.17746,0.00018,9.70638]
[1778075149316,38.56,81810.79,174.0,-0.177,0.00018,9.69076]
[1778075149843,38.56,81815.05,174.0,-0.17623,0.00018,9.66448]
[1778075154878,38.55,81818.09,174.0,-0.17563,0.00018,9.64423]
[1778075156896,38.55,81817.42,174.0,-0.17575,0.00018,9.64802]
[1778075157053,38.55,81814.46,174.0,-0.17627,0.00018,9.66586]
[1778075157901,38.55,81808.88,174.0,-0.17727,0.00018,9.69973]
[1778075158996,38.55,81808.88,174.0,-0.17727,0.00018,9.69973]
[1778075159209,38.55,81804.85,174.0,-0.17799,0.00018,9.72426]
[1778075159915,38.55,81798.22,174.0,-0.17919,0.00018,9.76463]
[1778075162550,38.55,81794.85,174.0,-0.17979,0.00018,9.78474]
[1778075163764,38.55,81794.88,174.0,-0.17977,0.00018,9.78427]
[1778075163779,38.55,81794.88,174.0,-0.17977,0.00018,9.78427]
[1778075164049,38.55,81794.88,174.0,-0.17977,0.00018,9.78427]
[1778075164076,38.54,81790.7,174.0,-0.18053,0.00018,9.80953]
[1778075164088,38.54,81790.7,174.0,-0.18053,0.00018,9.80953]
[1778075164187,38.54,81790.7,174.0,-0.18053,0.00018,9.80953]
[1778075164216,38.54,81790.7,174.0,-0.18053,0.00018,9.80953]
[1778075164223,38.54,81790.7,174.0,-0.18053,0.00018,9.80953]
[1778075164235,38.54,81790.7,174.0,-0.18053,0.00018,9.80953]
[1778075164261,38.54,81790.7,174.0,-0.18053,0.00018,9.80953]
[1778075164264,38.54,81790.7,174.0,-0.18053,0.00018,9.80953]
[1778075164286,38.54,81790.7,174.0,-0.18053,0.00018,9.80953]
[1778075164871,38.54,81790.7,174.0,-0.18053,0.00018,9.80953]
[1778075164950,38.54,81780.02,174.0,-0.18248,0.00018,9.87462]
[1778075165165,38.54,81780.02,174.0,-0.18248,0.00018,9.87462]
[1778075165645,38.54,81780.02,174.0,-0.18248,0.00018,9.87462]
[1778075166007,38.54,81780.02,174.0,-0.18248,0.00018,9.87462]
[1778075165958,38.54,81764.28,174.0,-0.1854,0.00019,9.97053]
[1778075166581,38.54,81764.28,174.0,-0.1854,0.00019,9.97053]
[1778075166966,38.54,81753.54,174.0,-0.1874,0.00019,10.03577]
[1778075167281,38.54,81753.54,174.0,-0.1874,0.00019,10.03577]
[1778075167367,38.54,81753.54,174.0,-0.1874,0.00019,10.03577]
[1778075167996,38.54,81748.04,174.0,-0.18842,0.00019,10.06898]
[1778075169003,38.54,81755.64,174.0,-0.18699,0.00019,10.02258]
[1778075172235,38.54,81752.99,174.0,-0.18746,0.00019,10.03788]
[1778075172440,38.54,81752.99,174.0,-0.18746,0.00019,10.03788]
[1778075172517,38.54,81752.99,174.0,-0.18746,0.00019,10.03788]
[1778075172527,38.54,81752.99,174.0,-0.18746,0.00019,10.03788]
[1778075173037,38.54,81739.73,174.0,-0.18995,0.00019,10.11805]
[1778075173945,38.54,81739.73,174.0,-0.18995,0.00019,10.11805]
[1778075174039,38.54,81729.4,174.0,-0.19191,0.00019,10.18062]
[1778075176019,38.53,81725.8,174.0,-0.19258,0.00019,10.20213]
[1778075176053,38.53,81728.06,174.0,-0.19215,0.00019,10.1882]
[1778075176807,38.53,81728.06,174.0,-0.19215,0.00019,10.1882]
[1778075177060,38.53,81730.18,174.0,-0.19174,0.00019,10.17538]
[1778075177198,38.53,81730.18,174.0,-0.19174,0.00019,10.17538]
[1778075178257,38.53,81732.28,174.0,-0.19133,0.00019,10.16213]
[1778075178361,38.53,81732.28,174.0,-0.19133,0.00019,10.16213]
[1778075178439,38.53,81732.28,174.0,-0.19133,0.00019,10.16213]
[1778075178532,38.53,81732.28,174.0,-0.19133,0.00019,10.16213]
[1778075179058,38.53,81732.28,174.0,-0.19133,0.00019,10.16213]
[1778075179070,38.53,81732.28,174.0,-0.19133,0.00019,10.16213]
[1778075179081,38.53,81742.19,174.0,-0.18944,0.00019,10.10173]
[1778075179189,38.53,81742.19,174.0,-0.18944,0.00019,10.10173]
[1778075179492,38.53,81742.19,174.0,-0.18944,0.00019,10.10173]
[1778075179661,38.53,81742.19,174.0,-0.18944,0.00019,10.10173]
[1778075180087,38.53,81745.41,174.0,-0.18884,0.00019,10.08219]
[1778075180145,38.53,81745.41,174.0,-0.18884,0.00019,10.08219]
[1778075180747,38.53,81745.41,174.0,-0.18884,0.00019,10.08219]
[1778075181671,38.53,81745.41,174.0,-0.18884,0.00019,10.08219]
[1778075181817,38.53,81745.41,174.0,-0.18884,0.00019,10.08219]
[1778075181831,38.53,81745.43,174.0,-0.18883,0.00019,10.08192]
[1778075182904,38.53,81745.43,174.0,-0.18883,0.00019,10.08192]
[1778075183889,38.53,81740.61,174.0,-0.18973,0.00019,10.111]
[1778075184277,38.53,81736.64,174.0,-0.19047,0.00019,10.13487]
[1778075184759,38.53,81736.64,174.0,-0.19047,0.00019,10.13487]
[1778075185035,38.52,81742.2,174.0,-0.18941,0.00019,10.10063]
[1778075185347,38.52,81742.2,174.0,-0.18941,0.00019,10.10063]
[1778075187663,38.52,81751.01,174.0,-0.18774,0.00019,10.04686]
[1778075193179,38.51,81755.19,174.0,-0.1868,0.00019,10.0117]
[1778075195485,38.51,81754.0,174.0,-0.18702,0.00019,10.01871]
[1778075198374,38.51,81755.31,174.0,-0.18675,0.00019,10.01003]
[1778075198686,38.51,81755.31,174.0,-0.18675,0.00019,10.01003]
[1778075198713,38.51,81755.31,174.0,-0.18675,0.00019,10.01003]
[1778075198734,38.51,81755.31,174.0,-0.18675,0.00019,10.01003]
[1778075198760,38.51,81755.31,174.0,-0.18675,0.00019,10.01003]
[1778075198918,38.51,81755.31,174.0,-0.18675,0.00019,10.01003]
[1778075198937,38.51,81755.31,174.0,-0.18675,0.00019,10.01003]
[1778075198953,38.51,81755.31,174.0,-0.18675,0.00019,10.01003]
[1778075199054,38.51,81755.14,174.0,-0.18678,0.00019,10.01078]
[1778075199840,38.51,81744.25,174.0,-0.18882,0.00019,10.07695]
[1778075200823,38.51,81734.11,174.0,-0.19074,0.00019,10.13847]
[1778075201854,38.51,81734.11,174.0,-0.19074,0.00019,10.13847]
[1778075202305,38.51,81735.55,174.0,-0.19046,0.00019,10.12969]
[1778075202388,38.51,81735.55,174.0,-0.19046,0.00019,10.12969]
[1778075204283,38.51,81733.81,174.0,-0.19079,0.00019,10.14014]
[1778075205667,38.51,81733.34,174.0,-0.19088,0.00019,10.14293]
[1778075205781,38.51,81733.34,174.0,-0.19088,0.00019,10.14293]
[1778075206919,38.51,81722.9,174.0,-0.19286,0.00019,10.20594]
[1778075210111,38.5,81713.29,174.0,-0.19468,0.00019,10.2633]
[1778075212124,38.5,81707.99,174.0,-0.19568,0.00019,10.29479]
[1778075212223,38.5,81707.99,174.0,-0.19568,0.00019,10.29479]
[1778075213248,38.5,81703.7,174.0,-0.19651,0.00019,10.32062]
[1778075213773,38.5,81698.4,174.0,-0.19752,0.00019,10.35223]
[1778075214251,38.5,81698.4,174.0,-0.19752,0.00019,10.35223]
[1778075214275,38.5,81698.4,174.0,-0.19752,0.00019,10.35223]
[1778075214840,38.5,81692.05,174.0,-0.19875,0.00019,10.39022]
[1778075217029,38.5,81687.44,174.0,-0.19965,0.0002,10.41782]
[1778075217318,38.5,81686.17,174.0,-0.19989,0.0002,10.42525]
[1778075218098,38.5,81691.33,174.0,-0.19888,0.00019,10.3943]
[1778075218211,38.5,81691.33,174.0,-0.19888,0.00019,10.3943]
[1778075218217,38.5,81691.33,174.0,-0.19888,0.00019,10.3943]
[1778075218239,38.5,81691.33,174.0,-0.19888,0.00019,10.3943]
[1778075218246,38.5,81691.33,174.0,-0.19888,0.00019,10.3943]
[1778075218487,38.5,81691.33,174.0,-0.19888,0.00019,10.3943]
[1778075218497,38.5,81691.33,174.0,-0.19888,0.00019,10.3943]
[1778075219467,38.5,81695.65,174.0,-0.19804,0.00019,10.36815]
[1778075219504,38.5,81695.65,174.0,-0.19804,0.00019,10.36815]
[1778075220139,38.49,81693.86,174.0,-0.19838,0.00019,10.37879]
[1778075220154,38.49,81693.86,174.0,-0.19838,0.00019,10.37879]
[1778075220296,38.49,81693.86,174.0,-0.19838,0.00019,10.37879]
[1778075220380,38.49,81689.78,174.0,-0.19917,0.00019,10.40315]
[1778075221879,38.49,81689.78,174.0,-0.19917,0.00019,10.40315]
[1778075221981,38.49,81681.07,174.0,-0.20087,0.0002,10.45528]
[1778075222394,38.49,81686.63,174.0,-0.19978,0.0002,10.42171]
[1778075225572,38.49,81686.19,174.0,-0.19985,0.0002,10.42394]
[1778075225910,38.49,81686.19,174.0,-0.19985,0.0002,10.42394]
[1778075225980,38.49,81686.19,174.0,-0.19985,0.0002,10.42394]
[1778075226017,38.49,81686.19,174.0,-0.19985,0.0002,10.42394]
[1778075226078,38.49,81686.19,174.0,-0.19985,0.0002,10.42394]
[1778075226100,38.49,81685.95,174.0,-0.19989,0.0002,10.42515]
[1778075226909,38.49,81685.95,174.0,-0.19989,0.0002,10.42515]
[1778075227207,38.49,81685.95,174.0,-0.19989,0.0002,10.42515]
[1778075227103,38.49,81674.76,174.0,-0.20207,0.0002,10.49177]
[1778075227596,38.49,81674.76,174.0,-0.20207,0.0002,10.49177]
[1778075227652,38.49,81674.76,174.0,-0.20207,0.0002,10.49177]
[1778075228109,38.49,81674.76,174.0,-0.20207,0.0002,10.49177]
[1778075228147,38.49,81674.76,174.0,-0.20207,0.0002,10.49177]
[1778075228082,38.49,81656.9,174.0,-0.20559,0.0002,10.5981]
[1778075228448,38.49,81656.9,174.0,-0.20559,0.0002,10.5981]
[1778075228893,38.49,81656.9,174.0,-0.20559,0.0002,10.5981]
[1778075229116,38.49,81656.9,174.0,-0.20559,0.0002,10.5981]
[1778075229104,38.49,81632.82,174.0,-0.21041,0.0002,10.74092]
[1778075229561,38.49,81632.82,174.0,-0.21041,0.0002,10.74092]
[1778075229686,38.49,81632.82,174.0,-0.21041,0.0002,10.74092]
[1778075229860,38.49,81632.28,174.0,-0.21051,0.0002,10.74392]
[1778075233473,38.48,81619.43,174.0,-0.21309,0.0002,10.81884]
[1778075235695,38.48,81616.25,174.0,-0.21372,0.0002,10.83726]
[1778075235725,38.48,81616.25,174.0,-0.21372,0.0002,10.83726]
[1778075236150,38.48,81614.98,174.0,-0.21397,0.0002,10.84442]
[1778075237501,38.48,81601.9,174.0,-0.21663,0.0002,10.92067]
[1778075238550,38.48,81601.9,174.0,-0.21663,0.0002,10.92067]
[1778075238642,38.48,81601.9,174.0,-0.21663,0.0002,10.92067]
[1778075239061,38.47,81606.88,174.0,-0.2156,0.0002,10.89129]
[1778075239706,38.47,81606.88,174.0,-0.2156,0.0002,10.89129]
[1778075239714,38.47,81606.88,174.0,-0.2156,0.0002,10.89129]
[1778075239743,38.47,81606.88,174.0,-0.2156,0.0002,10.89129]
[1778075239771,38.47,81606.88,174.0,-0.2156,0.0002,10.89129]
[1778075239783,38.47,81606.88,174.0,-0.2156,0.0002,10.89129]
[1778075240084,38.47,81618.37,174.0,-0.21325,0.0002,10.82354]
[1778075241055,38.47,81618.37,174.0,-0.21325,0.0002,10.82354]
[1778075241099,38.43,81634.75,174.0,-0.2097,0.0002,10.71998]
[1778075241286,38.43,81634.75,174.0,-0.2097,0.0002,10.71998]
[1778075241354,38.43,81634.75,174.0,-0.2097,0.0002,10.71998]
[1778075241372,38.43,81634.75,174.0,-0.2097,0.0002,10.71998]
[1778075241408,38.43,81634.75,174.0,-0.2097,0.0002,10.71998]
[1778075241795,38.43,81634.75,174.0,-0.2097,0.0002,10.71998]
[1778075242076,38.43,81634.75,174.0,-0.2097,0.0002,10.71998]
[1778075242085,38.43,81634.75,174.0,-0.2097,0.0002,10.71998]
[1778075242114,38.43,81652.42,174.0,-0.20616,0.0002,10.61494]
[1778075243048,38.43,81657.94,174.0,-0.20506,0.0002,10.58207]
[1778075244152,38.43,81665.27,174.0,-0.2036,0.0002,10.53785]
[1778075245571,38.43,81669.73,174.0,-0.20271,0.0002,10.51119]
[1778075245941,38.43,81669.73,174.0,-0.20271,0.0002,10.51119]
[1778075246158,38.43,81662.62,174.0,-0.20411,0.0002,10.55326]
[1778075246444,38.43,81662.62,174.0,-0.20411,0.0002,10.55326]
[1778075246832,38.43,81662.62,174.0,-0.20411,0.0002,10.55326]
[1778075247157,38.43,81642.88,174.0,-0.20803,0.0002,10.67054]
[1778075247760,38.43,81642.88,174.0,-0.20803,0.0002,10.67054]
[1778075248094,38.42,81630.17,174.0,-0.21053,0.0002,10.74409]
[1778075250493,38.42,81631.88,174.0,-0.21018,0.0002,10.73381]
[1778075251147,38.41,81618.22,174.0,-0.21283,0.0002,10.80615]
[1778075251964,38.41,81618.22,174.0,-0.21283,0.0002,10.80615]
[1778075252065,38.41,81604.64,174.0,-0.2156,0.0002,10.88597]
[1778075252473,38.41,81604.64,174.0,-0.2156,0.0002,10.88597]
[1778075252725,38.41,81604.64,174.0,-0.2156,0.0002,10.88597]
[1778075253077,38.41,81604.64,174.0,-0.2156,0.0002,10.88597]
[1778075253079,38.41,81604.64,174.0,-0.2156,0.0002,10.88597]
[1778075254462,38.41,81607.99,174.0,-0.2149,0.0002,10.8659]
[1778075254464,38.41,81607.99,174.0,-0.2149,0.0002,10.8659]
[1778075254760,38.41,81607.99,174.0,-0.2149,0.0002,10.8659]
[1778075254795,38.41,81609.86,174.0,-0.21452,0.0002,10.85486]
[1778075255361,38.41,81609.86,174.0,-0.21452,0.0002,10.85486]
[1778075256167,38.4,81616.86,174.0,-0.213,0.0002,10.81101]
[1778075258154,38.38,81618.72,174.0,-0.21254,0.0002,10.79773]
[1778075258309,38.38,81621.44,174.0,-0.21199,0.0002,10.78168]
[1778075258564,38.38,81621.44,174.0,-0.21199,0.0002,10.78168]
[1778075258834,38.37,81627.34,174.0,-0.21073,0.0002,10.7447]
[1778075259667,38.37,81633.47,174.0,-0.20948,0.0002,10.70811]
[1778075260549,38.37,81633.47,174.0,-0.20948,0.0002,10.70811]
[1778075261776,38.37,81648.26,174.0,-0.20649,0.0002,10.61968]
[1778075262890,38.36,81656.04,174.0,-0.20494,0.0002,10.57306]
[1778075265172,38.36,81658.08,174.0,-0.20453,0.0002,10.56073]
[1778075265267,38.36,81658.08,174.0,-0.20453,0.0002,10.56073]
[1778075265759,38.36,81653.69,174.0,-0.20539,0.0002,10.58683]
[1778075266111,38.36,81638.04,174.0,-0.20852,0.0002,10.67987]
[1778075267092,38.36,81638.04,174.0,-0.20852,0.0002,10.67987]
[1778075267179,38.36,81629.52,174.0,-0.21023,0.0002,10.73019]
[1778075267377,38.36,81629.52,174.0,-0.21023,0.0002,10.73019]
[1778075269307,38.36,81620.5,174.0,-0.21205,0.0002,10.78337]
[1778075269374,38.36,81620.5,174.0,-0.21205,0.0002,10.78337]
[1778075269438,38.36,81620.5,174.0,-0.21205,0.0002,10.78337]
[1778075269838,38.35,81628.21,174.0,-0.21042,0.0002,10.73573]
[1778075271133,38.35,81636.63,174.0,-0.2087,0.0002,10.68519]
[1778075272124,38.35,81645.07,174.0,-0.20701,0.0002,10.63498]
[1778075273100,38.35,81645.07,174.0,-0.20701,0.0002,10.63498]
[1778075273096,38.34,81653.75,174.0,-0.20527,0.0002,10.583]
[1778075273379,38.34,81653.75,174.0,-0.20527,0.0002,10.583]
[1778075274200,38.34,81647.49,174.0,-0.20651,0.0002,10.62004]
[1778075277032,38.34,81648.71,174.0,-0.20626,0.0002,10.61259]
[1778075277133,38.34,81655.57,174.0,-0.20488,0.0002,10.57134]
[1778075279087,38.34,81662.22,174.0,-0.20356,0.0002,10.53142]
[1778075279885,38.34,81662.22,174.0,-0.20356,0.0002,10.53142]
[1778075279921,38.34,81662.22,174.0,-0.20356,0.0002,10.53142]
[1778075280031,38.34,81658.23,174.0,-0.20434,0.0002,10.5552]
[1778075281215,38.32,81665.75,174.0,-0.20276,0.0002,10.50731]
[1778075281282,38.32,81665.75,174.2,-0.20276,0.0002,10.50731]
[1778075282156,38.32,81686.69,174.2,-0.19864,0.0002,10.38128]
[1778075282361,38.32,81686.69,174.2,-0.19864,0.0002,10.38128]
[1778075282885,38.32,81686.69,174.2,-0.19864,0.0002,10.38128]
[1778075282973,38.32,81700.08,174.2,-0.19604,0.00019,10.30038]
[1778075283492,38.32,81700.08,174.2,-0.19604,0.00019,10.30038]
[1778075284150,38.32,81697.05,174.2,-0.19662,0.00019,10.31873]
[1778075285137,38.32,81685.36,174.2,-0.1989,0.0002,10.38918]
[1778075286862,38.32,81679.14,174.2,-0.2001,0.0002,10.42619]
[1778075289413,38.32,81674.61,174.2,-0.20097,0.0002,10.45284]
[1778075289543,38.32,81674.61,174.2,-0.20097,0.0002,10.45284]
[1778075289613,38.32,81674.61,174.2,-0.20097,0.0002,10.45284]
[1778075290822,38.31,81673.27,174.2,-0.20121,0.0002,10.46013]
[1778075291498,38.31,81677.94,174.2,-0.20029,0.0002,10.43203]
[1778075292041,38.29,81689.45,174.2,-0.19792,0.0002,10.35902]
[1778075293045,38.29,81699.5,174.2,-0.19596,0.00019,10.29787]
[1778075293698,38.29,81699.5,174.2,-0.19596,0.00019,10.29787]
[1778075293914,38.29,81709.09,174.2,-0.1941,0.00019,10.23944]
[1778075295369,38.29,81706.15,174.2,-0.19465,0.00019,10.25697]
[1778075295532,38.29,81706.15,174.2,-0.19465,0.00019,10.25697]
[1778075296050,38.29,81692.68,174.2,-0.19726,0.00019,10.33823]
[1778075296825,38.29,81692.68,174.2,-0.19726,0.00019,10.33823]
[1778075296849,38.29,81692.68,174.2,-0.19726,0.00019,10.33823]
[1778075297190,38.29,81682.91,174.2,-0.19916,0.0002,10.397]
[1778075297825,38.29,81682.91,174.2,-0.19916,0.0002,10.397]
[1778075297944,38.28,81680.81,174.2,-0.19956,0.0002,10.40935]
[1778075299874,38.26,81681.6,174.2,-0.19924,0.0002,10.39944]
[1778075299958,38.24,81678.77,174.2,-0.19967,0.0002,10.41268]
[1778075301288,38.22,81680.61,174.2,-0.19921,0.0002,10.39831]
[1778075301940,38.22,81680.61,174.2,-0.19921,0.0002,10.39831]
[1778075301972,38.2,81683.75,174.2,-0.19849,0.0002,10.37626]
[1778075304369,38.16,81682.36,174.4,-0.19849,0.0002,10.3761]
[1778075305151,38.14,81687.96,174.4,-0.19726,0.0002,10.33789]
[1778075305755,38.14,81687.96,174.9,-0.19726,0.0002,10.33789]
[1778075306185,38.11,81696.43,174.9,-0.19547,0.00019,10.2819]
[1778075307178,38.05,81702.39,174.9,-0.19395,0.00019,10.23389]
[1778075312183,38.0,81702.05,174.9,-0.19358,0.00019,10.21724]
[1778075315408,37.99,81692.03,174.9,-0.19549,0.0002,10.27722]
[1778075317278,37.97,81698.05,174.9,-0.19417,0.00019,10.23564]
[1778075322603,37.96,81699.9,174.9,-0.19375,0.00019,10.22252]
[1778075324678,37.96,81702.93,174.9,-0.19314,0.00019,10.20327]
[1778075326152,37.95,81714.98,174.9,-0.19079,0.00019,10.12866]
[1778075326580,37.95,81714.98,175.1,-0.19079,0.00019,10.12866]
[1778075326585,37.95,81714.98,175.2,-0.19079,0.00019,10.12866]
[1778075326609,37.95,81714.98,175.2,-0.19079,0.00019,10.12866]
[1778075326622,37.95,81714.98,175.2,-0.19079,0.00019,10.12866]
[1778075326736,37.95,81714.98,175.2,-0.19079,0.00019,10.12866]
[1778075326743,37.95,81714.98,175.2,-0.19079,0.00019,10.12866]
[1778075327159,37.95,81724.18,175.2,-0.18902,0.00019,10.07177]
[1778075327337,37.95,81724.18,175.2,-0.18902,0.00019,10.07177]
[1778075327338,37.95,81724.18,175.2,-0.18902,0.00019,10.07177]
[1778075327344,37.95,81724.18,175.2,-0.18902,0.00019,10.07177]
[1778075328002,37.95,81724.18,175.2,-0.18902,0.00019,10.07177]
[1778075328167,37.95,81722.87,175.2,-0.18926,0.00019,10.07957]
[1778075330040,37.95,81724.17,175.2,-0.189,0.00019,10.07119]
[1778075333874,37.94,81724.11,175.2,-0.18897,0.00019,10.07015]
[1778075333917,37.94,81724.11,175.2,-0.18897,0.00019,10.07015]
[1778075334000,37.94,81724.11,175.2,-0.18897,0.00019,10.07015]
[1778075334005,37.94,81724.11,175.2,-0.18897,0.00019,10.07015]
[1778075334056,37.94,81724.11,175.2,-0.18897,0.00019,10.07015]
[1778075334186,37.94,81724.11,175.2,-0.18897,0.00019,10.07015]
[1778075334251,37.94,81720.16,175.2,-0.18972,0.00019,10.09414]
[1778075334326,37.94,81720.16,175.2,-0.18972,0.00019,10.09414]
[1778075335217,37.94,81713.95,175.2,-0.1909,0.00019,10.13216]
[1778075335326,37.94,81713.95,175.2,-0.1909,0.00019,10.13216]
[1778075335335,37.94,81713.95,175.2,-0.1909,0.00019,10.13216]
[1778075335767,37.94,81713.95,175.2,-0.1909,0.00019,10.13216]
[1778075338238,37.93,81726.2,175.2,-0.18852,0.00019,10.05576]
[1778075341261,37.93,81720.58,175.2,-0.18958,0.00019,10.08983]
[1778075346483,37.93,81715.39,175.2,-0.19055,0.00019,10.12082]
[1778075347097,37.93,81715.39,175.2,-0.19055,0.00019,10.12082]
[1778075347104,37.93,81715.39,175.2,-0.19055,0.00019,10.12082]
[1778075347110,37.93,81715.39,175.2,-0.19055,0.00019,10.12082]
[1778075347647,37.93,81715.26,175.2,-0.19057,0.00019,10.12136]
[1778075347820,37.93,81715.26,175.2,-0.19057,0.00019,10.12136]
[1778075348204,37.93,81715.26,175.2,-0.19057,0.00019,10.12136]
[1778075348243,37.92,81721.41,175.2,-0.18937,0.00019,10.083]
[1778075348933,37.92,81721.41,175.2,-0.18937,0.00019,10.083]
[1778075349018,37.92,81727.11,175.2,-0.18828,0.00019,10.04786]
[1778075349455,37.92,81727.11,175.2,-0.18828,0.00019,10.04786]
[1778075353628,37.92,81728.61,175.2,-0.18797,0.00019,10.03791]
[1778075354471,37.92,81733.53,175.2,-0.18703,0.00019,10.00737]
[1778075354496,37.92,81733.53,175.2,-0.18703,0.00019,10.00737]
[1778075354514,37.92,81733.53,175.2,-0.18703,0.00019,10.00737]
[1778075354532,37.92,81733.53,175.2,-0.18703,0.00019,10.00737]
[1778075354537,37.92,81733.53,175.2,-0.18703,0.00019,10.00737]
[1778075354652,37.92,81733.53,175.2,-0.18703,0.00019,10.00737]
[1778075354777,37.92,81734.96,175.2,-0.18675,0.00019,9.99841]
[1778075357743,37.91,81739.4,175.2,-0.18588,0.00019,9.97009]
[1778075358639,37.91,81739.63,175.2,-0.18583,0.00019,9.96825]
[1778075359050,37.91,81739.63,175.2,-0.18583,0.00019,9.96825]
[1778075359831,37.91,81740.07,175.2,-0.18573,0.00019,9.96511]
[1778075359932,37.91,81750.78,175.2,-0.1837,0.00019,9.89837]
[1778075361039,37.91,81750.78,175.2,-0.1837,0.00019,9.89837]
[1778075361079,37.91,81757.77,175.2,-0.18237,0.00019,9.85469]
[1778075363553,37.9,81754.69,175.2,-0.18294,0.00019,9.87325]
[1778075363611,37.9,81754.69,175.2,-0.18294,0.00019,9.87325]
[1778075363813,37.9,81754.69,175.2,-0.18294,0.00019,9.87325]
[1778075363857,37.9,81749.52,175.2,-0.1839,0.00019,9.90501]
[1778075364594,37.9,81749.52,175.2,-0.1839,0.00019,9.90501]
[1778075364605,37.9,81742.57,175.2,-0.18521,0.00019,9.94807]
[1778075366468,37.9,81739.63,175.2,-0.18577,0.00019,9.96622]
[1778075366482,37.9,81739.63,175.2,-0.18577,0.00019,9.96622]
[1778075366805,37.9,81739.63,175.2,-0.18577,0.00019,9.96622]
[1778075366894,37.9,81739.63,175.2,-0.18577,0.00019,9.96622]
[1778075366948,37.9,81739.63,175.2,-0.18577,0.00019,9.96622]
[1778075367334,37.9,81736.42,175.2,-0.18637,0.00019,9.98601]
[1778075367937,37.9,81736.42,175.2,-0.18637,0.00019,9.98601]
[1778075368459,37.9,81726.46,175.2,-0.18827,0.00019,10.04733]
[1778075370925,37.89,81728.91,175.2,-0.18775,0.00019,10.03051]
[1778075371072,37.89,81728.91,175.2,-0.18775,0.00019,10.03051]
[1778075371270,37.89,81728.91,175.2,-0.18775,0.00019,10.03051]
[1778075371309,37.89,81730.55,175.2,-0.18732,0.00019,10.01195]
[1778075371953,37.89,81737.61,175.2,-0.18597,0.00019,9.96828]
[1778075373489,37.89,81740.63,175.2,-0.18539,0.00019,9.94935]
[1778075374326,37.89,81747.28,175.2,-0.18413,0.00019,9.90793]
[1778075374367,37.89,81747.28,175.2,-0.18413,0.00019,9.90793]
[1778075374575,37.89,81747.28,175.2,-0.18413,0.00019,9.90793]
[1778075374670,37.89,81744.98,175.2,-0.18455,0.00019,9.92184]
[1778075375931,37.89,81744.98,175.2,-0.18455,0.00019,9.92184]
[1778075376028,37.89,81744.98,175.2,-0.18455,0.00019,9.92184]
[1778075376299,37.89,81744.98,175.2,-0.18455,0.00019,9.92184]
[1778075376515,37.89,81745.49,175.2,-0.18445,0.00019,9.91829]
[1778075378323,37.89,81745.49,175.2,-0.18445,0.00019,9.91829]
[1778075378719,37.88,81749.95,175.2,-0.18359,0.00019,9.88996]
[1778075378988,37.88,81749.95,175.2,-0.18359,0.00019,9.88996]
[1778075379056,37.88,81755.33,175.2,-0.18257,0.00019,9.85658]
[1778075380680,37.88,81756.95,175.2,-0.18226,0.00019,9.84624]
[1778075380734,37.88,81756.95,175.2,-0.18226,0.00019,9.84624]
[1778075380869,37.88,81756.95,175.2,-0.18226,0.00019,9.84624]
[1778075380945,37.88,81756.45,175.2,-0.18235,0.00019,9.84908]
[1778075381550,37.88,81749.62,175.2,-0.18363,0.00019,9.89138]
[1778075382846,37.88,81743.88,175.2,-0.18471,0.00019,9.92683]
[1778075384467,37.88,81742.46,175.2,-0.18497,0.00019,9.93544]
[1778075384571,37.88,81740.44,175.2,-0.18535,0.00019,9.94776]
[1778075387140,37.88,81740.94,175.2,-0.18525,0.00019,9.94461]
[1778075387283,37.88,81740.94,175.2,-0.18525,0.00019,9.94461]
[1778075387617,37.88,81742.22,175.2,-0.18501,0.00019,9.93664]
[1778075387687,37.88,81742.22,175.2,-0.18501,0.00019,9.93664]
[1778075387728,37.88,81742.22,175.2,-0.18501,0.00019,9.93664]
[1778075387784,37.88,81742.22,175.2,-0.18501,0.00019,9.93664]
[1778075388255,37.88,81742.22,175.2,-0.18501,0.00019,9.93664]
[1778075388092,37.88,81729.4,175.2,-0.18744,0.00019,10.01595]
[1778075388936,37.88,81729.4,175.2,-0.18744,0.00019,10.01595]
[1778075389035,37.87,81721.88,175.2,-0.18888,0.00019,10.06227]
[1778075390142,37.87,81721.88,175.2,-0.18888,0.00019,10.06227]
[1778075390590,37.87,81721.44,175.2,-0.18896,0.00019,10.0648]
[1778075396589,37.87,81722.76,175.2,-0.18867,0.00019,10.05541]
[1778075397617,37.87,81723.83,175.2,-0.18846,0.00019,10.04862]
[1778075398163,37.87,81723.83,175.2,-0.18846,0.00019,10.04862]
[1778075398209,37.87,81718.5,175.2,-0.18947,0.00019,10.08136]
[1778075399692,37.87,81719.5,175.2,-0.18928,0.00019,10.07498]
[1778075401450,37.86,81725.66,175.2,-0.18808,0.00019,10.03657]
[1778075402103,37.86,81725.66,175.2,-0.18808,0.00019,10.03657]
[1778075402235,37.86,81717.84,175.2,-0.18958,0.00019,10.08472]
[1778075404716,37.86,81714.63,175.2,-0.19018,0.00019,10.10409]
[1778075404864,37.86,81714.63,175.2,-0.19018,0.00019,10.10409]
[1778075404909,37.86,81714.63,175.2,-0.19018,0.00019,10.10409]
[1778075405220,37.86,81714.63,175.2,-0.19018,0.00019,10.10409]
[1778075405223,37.86,81714.63,175.2,-0.19018,0.00019,10.10409]
[1778075405433,37.86,81714.35,175.2,-0.19023,0.00019,10.10559]
[1778075405717,37.86,81714.35,175.2,-0.19023,0.00019,10.10559]
[1778075406149,37.86,81714.35,175.2,-0.19023,0.00019,10.10559]
[1778075406273,37.86,81714.35,175.2,-0.19023,0.00019,10.10559]
[1778075406296,37.86,81714.35,175.2,-0.19023,0.00019,10.10559]
[1778075406281,37.86,81689.64,175.2,-0.19503,0.0002,10.25753]
[1778075406478,37.86,81689.64,175.2,-0.19503,0.0002,10.25753]
[1778075406744,37.85,81664.46,175.2,-0.19997,0.0002,10.41061]
[1778075407629,37.85,81664.46,175.2,-0.19997,0.0002,10.41061]
[1778075407810,37.85,81664.46,175.2,-0.19997,0.0002,10.41061]
[1778075408197,37.85,81664.46,175.2,-0.19997,0.0002,10.41061]
[1778075408256,37.85,81655.42,175.2,-0.20176,0.0002,10.46539]
[1778075408674,37.85,81655.42,175.2,-0.20176,0.0002,10.46539]
[1778075409075,37.83,81649.05,175.2,-0.20288,0.0002,10.49922]
[1778075410137,37.82,81643.4,175.2,-0.204,0.0002,10.53315]
[1778075413147,37.78,81644.4,175.2,-0.20353,0.0002,10.51872]
[1778075418842,37.69,81655.13,175.2,-0.20085,0.0002,10.43688]
[1778075419429,37.69,81655.13,175.2,-0.20085,0.0002,10.43688]
[1778075419804,37.69,81655.13,175.2,-0.20085,0.0002,10.43688]
[1778075420037,37.69,81655.13,175.2,-0.20085,0.0002,10.43688]
[1778075420340,37.69,81655.13,175.2,-0.20085,0.0002,10.43688]
[1778075420338,37.69,81648.74,175.2,-0.20212,0.0002,10.47565]
[1778075420458,37.69,81648.74,175.2,-0.20212,0.0002,10.47565]
[1778075420860,37.69,81656.3,175.2,-0.20059,0.0002,10.42895]
[1778075421645,37.69,81656.3,175.2,-0.20059,0.0002,10.42895]
[1778075422142,37.69,81659.25,175.2,-0.19999,0.0002,10.41062]
[1778075423691,37.69,81660.92,175.2,-0.19964,0.0002,10.40003]
[1778075423693,37.69,81660.92,175.2,-0.19964,0.0002,10.40003]
[1778075424345,37.69,81660.92,175.2,-0.19964,0.0002,10.40003]
[1778075424368,37.68,81662.01,175.2,-0.19941,0.0002,10.39281]
[1778075424591,37.68,81662.01,175.2,-0.19941,0.0002,10.39281]
[1778075425758,37.68,81660.69,175.2,-0.19967,0.0002,10.4009]
[1778075426212,37.68,81662.52,175.2,-0.1993,0.0002,10.38945]
[1778075427030,37.68,81668.21,175.2,-0.19816,0.0002,10.3542]
[1778075427672,37.68,81668.21,175.2,-0.19816,0.0002,10.3542]
[1778075432719,37.67,81670.19,175.2,-0.19761,0.0002,10.33255]
[1778075433307,37.67,81670.19,175.2,-0.19761,0.0002,10.33255]
[1778075433122,37.67,81676.65,175.2,-0.19633,0.0002,10.29254]
[1778075433951,37.67,81678.27,175.2,-0.196,0.0002,10.28235]
[1778075435598,37.67,81680.02,175.2,-0.19564,0.0002,10.2712]
[1778075435759,37.67,81680.02,175.2,-0.19564,0.0002,10.2712]
[1778075435806,37.67,81680.02,175.2,-0.19564,0.0002,10.2712]
[1778075436066,37.67,81680.02,175.2,-0.19564,0.0002,10.2712]
[1778075436190,37.67,81688.74,175.2,-0.19392,0.0002,10.21706]
[1778075437040,37.67,81697.96,175.2,-0.1921,0.0002,10.15974]
[1778075439050,37.66,81701.21,175.2,-0.19146,0.00019,10.13936]
[1778075439062,37.66,81708.11,175.2,-0.19011,0.00019,10.09636]
[1778075440026,37.66,81708.11,175.2,-0.19011,0.00019,10.09636]
[1778075441551,37.66,81704.16,175.2,-0.19087,0.00019,10.12047]
[1778075442061,37.66,81704.16,175.2,-0.19087,0.00019,10.12047]
[1778075442505,37.66,81706.82,175.2,-0.19035,0.00019,10.10377]
[1778075444832,37.66,81707.57,175.2,-0.19019,0.00019,10.09874]
[1778075445631,37.66,81708.21,175.2,-0.19006,0.00019,10.09458]
[1778075450888,37.65,81712.54,175.2,-0.1892,0.00019,10.06692]
[1778075451020,37.65,81712.54,175.2,-0.1892,0.00019,10.06692]
[1778075451149,37.65,81712.54,175.2,-0.1892,0.00019,10.06692]
[1778075451271,37.65,81712.54,175.2,-0.1892,0.00019,10.06692]
[1778075451299,37.65,81712.54,175.2,-0.1892,0.00019,10.06692]
[1778075451362,37.65,81712.54,175.2,-0.1892,0.00019,10.06692]
[1778075451374,37.65,81712.54,175.2,-0.1892,0.00019,10.06692]
[1778075451398,37.65,81706.96,175.2,-0.19027,0.00019,10.1014]
[1778075451494,37.65,81706.96,175.2,-0.19027,0.00019,10.1014]
[1778075451590,37.65,81706.96,175.2,-0.19027,0.00019,10.1014]
[1778075451666,37.65,81706.96,175.2,-0.19027,0.00019,10.1014]
[1778075451786,37.65,81706.96,175.2,-0.19027,0.00019,10.1014]
[1778075451822,37.65,81706.96,175.2,-0.19027,0.00019,10.1014]
[1778075452122,37.65,81706.96,175.2,-0.19027,0.00019,10.1014]
[1778075452402,37.65,81661.55,175.2,-0.1992,0.0002,10.38145]
[1778075452641,37.65,81661.55,175.2,-0.1992,0.0002,10.38145]
[1778075452716,37.65,81661.55,175.2,-0.1992,0.0002,10.38145]
[1778075452819,37.65,81661.55,175.2,-0.1992,0.0002,10.38145]
[1778075452845,37.65,81661.55,175.2,-0.1992,0.0002,10.38145]
[1778075452915,37.65,81661.55,175.2,-0.1992,0.0002,10.38145]
[1778075453368,37.65,81635.41,175.2,-0.20445,0.0002,10.54111]
[1778075454073,37.65,81635.41,175.2,-0.20445,0.0002,10.54111]
[1778075454697,37.64,81637.08,175.2,-0.20404,0.0002,10.52848]
[1778075454748,37.64,81637.08,175.2,-0.20404,0.0002,10.52848]
[1778075455293,37.64,81637.08,175.2,-0.20404,0.0002,10.52848]
[1778075455315,37.64,81645.55,175.2,-0.20232,0.0002,10.47653]
[1778075456838,37.64,81646.39,175.2,-0.20214,0.0002,10.47122]
[1778075459759,37.63,81640.03,175.2,-0.20341,0.0002,10.50956]
[1778075460295,37.63,81640.03,175.2,-0.20341,0.0002,10.50956]
[1778075460313,37.63,81640.03,175.2,-0.20341,0.0002,10.50956]
[1778075460375,37.63,81635.99,175.2,-0.20422,0.0002,10.534]
[1778075460560,37.63,81635.99,175.2,-0.20422,0.0002,10.534]
[1778075461160,37.63,81619.18,175.2,-0.20764,0.0002,10.63602]
[1778075462167,37.62,81608.37,175.2,-0.20982,0.00021,10.70037]
[1778075464926,37.6,81613.28,175.2,-0.20868,0.00021,10.66673]
[1778075465407,37.59,81625.55,175.2,-0.20612,0.0002,10.59071]
[1778075465463,37.59,81625.55,175.2,-0.20612,0.0002,10.59071]
[1778075465589,37.59,81625.55,175.2,-0.20612,0.0002,10.59071]
[1778075466195,37.58,81635.48,175.2,-0.20401,0.0002,10.52739]
[1778075467383,37.58,81642.65,175.2,-0.20254,0.0002,10.4832]
[1778075468209,37.58,81636.82,175.2,-0.20371,0.0002,10.51854]
[1778075473245,37.55,81635.53,175.2,-0.20384,0.0002,10.52218]
[1778075475259,37.55,81641.4,175.2,-0.20263,0.0002,10.48559]
[1778075475805,37.55,81641.4,175.2,-0.20263,0.0002,10.48559]
[1778075479287,37.52,81651.72,175.2,-0.20035,0.0002,10.416]
[1778075479760,37.52,81651.72,175.2,-0.20035,0.0002,10.416]
[1778075479856,37.52,81651.72,175.2,-0.20035,0.0002,10.416]
[1778075481396,37.52,81655.37,175.2,-0.1996,0.0002,10.39329]
[1778075481881,37.51,81658.99,175.2,-0.19887,0.0002,10.37077]
[1778075482046,37.51,81658.99,175.2,-0.19887,0.0002,10.37077]
[1778075482413,37.51,81669.85,175.2,-0.19669,0.0002,10.30326]
[1778075483315,37.51,81680.06,175.2,-0.19467,0.0002,10.24009]
[1778075484213,37.51,81680.06,175.2,-0.19467,0.0002,10.24009]
[1778075484350,37.51,81680.06,175.2,-0.19467,0.0002,10.24009]
[1778075484411,37.51,81689.87,175.2,-0.19273,0.0002,10.17904]
[1778075485007,37.51,81689.87,175.2,-0.19273,0.0002,10.17904]
[1778075485156,37.51,81689.87,175.2,-0.19273,0.0002,10.17904]
[1778075485329,37.51,81687.51,175.2,-0.19319,0.0002,10.19353]
[1778075485805,37.51,81687.51,175.2,-0.19319,0.0002,10.19353]
[1778075485961,37.51,81687.51,175.2,-0.19319,0.0002,10.19353]
[1778075486076,37.51,81687.51,175.2,-0.19319,0.0002,10.19353]
[1778075486336,37.51,81675.18,175.2,-0.19562,0.0002,10.26984]
[1778075486921,37.51,81675.18,175.2,-0.19562,0.0002,10.26984]
[1778075487179,37.51,81675.18,175.2,-0.19562,0.0002,10.26984]
[1778075487255,37.51,81675.18,175.2,-0.19562,0.0002,10.26984]
[1778075487343,37.51,81674.11,175.2,-0.19583,0.0002,10.27635]
[1778075489225,37.51,81673.5,175.2,-0.19595,0.0002,10.28008]
[1778075489252,37.51,81673.5,175.2,-0.19595,0.0002,10.28008]
[1778075489277,37.51,81673.5,175.2,-0.19595,0.0002,10.28008]
[1778075489357,37.51,81676.78,175.2,-0.1953,0.0002,10.25972]
[1778075490979,37.51,81679.79,175.2,-0.1947,0.0002,10.24102]
[1778075491371,37.51,81683.24,175.2,-0.19391,0.0002,10.21135]
[1778075496407,37.5,81678.44,175.2,-0.1948,0.0002,10.23941]
[1778075496756,37.5,81678.44,175.2,-0.1948,0.0002,10.23941]
[1778075496787,37.5,81678.44,175.2,-0.1948,0.0002,10.23941]
[1778075496902,37.5,81678.44,175.2,-0.1948,0.0002,10.23941]
[1778075497414,37.5,81672.41,175.2,-0.19599,0.0002,10.27674]
[1778075498614,37.5,81670.87,175.2,-0.1963,0.0002,10.2862]
[1778075499098,37.5,81670.87,175.2,-0.1963,0.0002,10.2862]
[1778075499428,37.5,81673.32,175.2,-0.1958,0.0002,10.2707]
[1778075501313,37.5,81675.39,175.2,-0.19538,0.0002,10.25756]
[1778075501442,37.49,81672.19,175.2,-0.19601,0.0002,10.27706]
[1778075502089,37.49,81672.19,175.2,-0.19601,0.0002,10.27706]
[1778075502463,37.49,81670.46,175.2,-0.19635,0.0002,10.2877]
[1778075502934,37.49,81670.46,175.2,-0.19635,0.0002,10.2877]
[1778075503029,37.49,81670.46,175.2,-0.19635,0.0002,10.2877]
[1778075503456,37.49,81655.7,175.2,-0.19929,0.0002,10.37876]
[1778075504463,37.48,81646.21,175.2,-0.20114,0.0002,10.43534]
[1778075506759,37.48,81642.19,175.2,-0.20195,0.0002,10.45979]
[1778075506911,37.48,81642.19,175.2,-0.20195,0.0002,10.45979]
[1778075507335,37.48,81642.19,180.3,-0.20195,0.0002,10.45979]
[1778075508750,37.48,81640.91,180.3,-0.20219,0.0002,10.46708]
[1778075509886,37.46,81640.41,180.3,-0.20218,0.0002,10.46692]
[1778075511259,37.45,81632.6,180.3,-0.20367,0.0002,10.5118]
[1778075511676,37.45,81632.6,180.3,-0.20367,0.0002,10.5118]
[1778075511902,37.45,81632.6,180.3,-0.20367,0.0002,10.5118]
[1778075513982,37.43,81637.97,180.3,-0.20246,0.0002,10.47513]
[1778075513992,37.43,81637.97,180.3,-0.20246,0.0002,10.47513]
[1778075514079,37.43,81645.62,180.3,-0.2009,0.0002,10.42776]
[1778075515535,37.42,81645.69,180.3,-0.20088,0.0002,10.42709]
[1778075516712,37.42,81647.41,180.3,-0.20052,0.0002,10.41625]
[1778075517237,37.42,81647.41,180.3,-0.20052,0.0002,10.41625]
[1778075517560,37.42,81648.15,180.3,-0.20037,0.0002,10.41147]
[1778075517790,37.42,81648.15,180.3,-0.20037,0.0002,10.41147]
[1778075517973,37.42,81648.15,180.3,-0.20037,0.0002,10.41147]
[1778075517997,37.42,81648.15,180.3,-0.20037,0.0002,10.41147]
[1778075518376,37.42,81648.15,180.3,-0.20037,0.0002,10.41147]
[1778075518440,37.42,81648.15,180.3,-0.20037,0.0002,10.41147]
[1778075518468,37.42,81648.15,180.3,-0.20037,0.0002,10.41147]
[1778075518404,37.42,81652.42,180.3,-0.1995,0.0002,10.3849]
[1778075518512,37.42,81652.42,180.3,-0.1995,0.0002,10.3849]
[1778075518728,37.42,81652.42,180.3,-0.1995,0.0002,10.3849]
[1778075518788,37.42,81656.24,180.3,-0.19873,0.0002,10.36112]
[1778075519693,37.42,81656.24,180.3,-0.19873,0.0002,10.36112]
[1778075520405,37.42,81656.24,180.3,-0.19873,0.0002,10.36112]
[1778075520415,37.42,81656.24,180.3,-0.19873,0.0002,10.36112]
[1778075520424,37.42,81656.24,180.3,-0.19873,0.0002,10.36112]
[1778075520434,37.42,81664.65,180.3,-0.19702,0.0002,10.30827]
[1778075520622,37.42,81664.65,180.3,-0.19702,0.0002,10.30827]
[1778075520642,37.42,81664.65,180.3,-0.19702,0.0002,10.30827]
[1778075520663,37.42,81664.65,180.3,-0.19702,0.0002,10.30827]
[1778075520681,37.42,81664.65,180.3,-0.19702,0.0002,10.30827]
[1778075520861,37.42,81664.65,180.3,-0.19702,0.0002,10.30827]
[1778075520880,37.42,81664.65,180.3,-0.19702,0.0002,10.30827]
[1778075520898,37.42,81664.65,180.3,-0.19702,0.0002,10.30827]
[1778075520917,37.42,81664.65,180.3,-0.19702,0.0002,10.30827]
[1778075521074,37.42,81664.65,180.3,-0.19702,0.0002,10.30827]
[1778075522531,37.41,81671.59,180.3,-0.19562,0.0002,10.26457]
[1778075523555,37.41,81676.32,180.3,-0.19468,0.0002,10.2352]
[1778075523673,37.41,81676.32,180.3,-0.19468,0.0002,10.2352]
[1778075523761,37.41,81676.32,180.3,-0.19468,0.0002,10.2352]
[1778075523859,37.41,81676.32,180.3,-0.19468,0.0002,10.2352]
[1778075524315,37.41,81676.32,180.3,-0.19468,0.0002,10.2352]
[1778075524424,37.41,81681.62,180.3,-0.19362,0.0002,10.20196]
[1778075524700,37.41,81681.62,180.3,-0.19362,0.0002,10.20196]
[1778075525353,37.41,81681.62,180.3,-0.19362,0.0002,10.20196]
[1778075525447,37.41,81681.62,180.3,-0.19362,0.0002,10.20196]
[1778075525423,37.41,81690.35,180.3,-0.19189,0.0002,10.14733]
[1778075525543,37.41,81690.35,180.3,-0.19189,0.0002,10.14733]
[1778075525618,37.41,81690.35,180.3,-0.19189,0.0002,10.14733]
[1778075526258,37.41,81703.61,180.3,-0.18929,0.00019,10.06419]
[1778075526519,37.41,81703.61,180.3,-0.18929,0.00019,10.06419]
[1778075527329,37.41,81709.68,180.3,-0.1881,0.00019,10.02583]
[1778075528249,37.41,81709.68,180.3,-0.1881,0.00019,10.02583]
[1778075529300,37.4,81712.2,180.3,-0.1876,0.00019,10.00983]
[1778075529489,37.4,81713.95,180.3,-0.18725,0.00019,9.99845]
[1778075531088,37.4,81711.06,180.3,-0.18781,0.00019,10.01654]
[1778075531808,37.4,81709.95,180.3,-0.18802,0.00019,10.02344]
[1778075533562,37.4,81708.6,180.3,-0.18828,0.00019,10.03175]
[1778075534717,37.4,81706.31,180.3,-0.18872,0.00019,10.046]
[1778075535302,37.4,81706.31,180.3,-0.18872,0.00019,10.046]
[1778075536328,37.4,81707.99,180.3,-0.18839,0.00019,10.0354]
[1778075536663,37.4,81710.45,180.3,-0.18791,0.00019,10.01993]
[1778075536917,37.4,81710.45,180.3,-0.18791,0.00019,10.01993]
[1778075537147,37.4,81710.45,180.3,-0.18791,0.00019,10.01993]
[1778075537293,37.4,81710.45,180.3,-0.18791,0.00019,10.01993]
[1778075537358,37.4,81714.07,180.3,-0.18721,0.00019,9.99721]
[1778075538071,37.4,81714.07,180.3,-0.18721,0.00019,9.99721]
[1778075538333,37.4,81714.07,180.3,-0.18721,0.00019,9.99721]
[1778075538440,37.4,81714.07,180.3,-0.18721,0.00019,9.99721]
[1778075538999,37.4,81722.63,180.3,-0.18556,0.00019,9.94352]
[1778075543113,37.4,81726.1,180.3,-0.18487,0.00019,9.92088]
[1778075543212,37.4,81726.1,180.3,-0.18487,0.00019,9.92088]
[1778075543285,37.38,81725.59,180.3,-0.18488,0.00019,9.92135]
[1778075544282,37.38,81725.59,180.3,-0.18488,0.00019,9.92135]
[1778075544713,37.38,81721.81,180.3,-0.18558,0.00019,9.94404]
[1778075544714,37.38,81721.81,180.3,-0.18558,0.00019,9.94404]
[1778075545376,37.37,81716.58,180.3,-0.18655,0.00019,9.97554]
[1778075547442,37.37,81708.59,180.3,-0.18809,0.00019,10.02562]
[1778075547600,37.37,81708.59,180.3,-0.18809,0.00019,10.02562]
[1778075548752,37.37,81706.72,180.3,-0.18845,0.00019,10.03727]
[1778075549927,37.37,81703.82,180.3,-0.18902,0.00019,10.05535]
[1778075550274,37.37,81698.03,180.3,-0.19014,0.0002,10.09146]
[1778075550816,37.37,81698.03,180.3,-0.19014,0.0002,10.09146]
[1778075552861,37.37,81695.94,180.3,-0.19044,0.0002,10.09608]
[1778075553300,37.37,81695.94,180.3,-0.19044,0.0002,10.09608]
[1778075553609,37.37,81697.59,180.3,-0.19011,0.0002,10.08561]
[1778075557386,37.37,81699.24,180.3,-0.18977,0.0002,10.07492]
[1778075559469,37.36,81692.69,180.3,-0.19104,0.0002,10.11549]
[1778075562760,37.36,81691.2,180.3,-0.19132,0.0002,10.12431]
[1778075563284,37.36,81691.2,180.3,-0.19132,0.0002,10.12431]
[1778075563311,37.36,81691.2,180.3,-0.19132,0.0002,10.12431]
[1778075563351,37.36,81691.2,180.3,-0.19132,0.0002,10.12431]
[1778075563395,37.36,81691.2,180.3,-0.19132,0.0002,10.12431]
[1778075563484,37.36,81691.2,180.3,-0.19132,0.0002,10.12431]
[1778075563513,37.36,81691.2,180.3,-0.19132,0.0002,10.12431]
[1778075563490,37.36,81691.27,180.3,-0.1913,0.0002,10.12368]
[1778075563826,37.36,81691.27,180.3,-0.1913,0.0002,10.12368]
[1778075564317,37.36,81691.27,180.3,-0.1913,0.0002,10.12368]
[1778075564418,37.36,81674.43,180.3,-0.19462,0.0002,10.22852]
[1778075564772,37.36,81674.43,180.3,-0.19462,0.0002,10.22852]
[1778075565019,37.36,81670.04,180.3,-0.1955,0.0002,10.25583]
[1778075565895,37.36,81664.5,180.3,-0.19659,0.0002,10.29004]
[1778075566549,37.36,81664.5,180.3,-0.19659,0.0002,10.29004]
[1778075567429,37.36,81661.56,180.3,-0.19717,0.0002,10.30805]
[1778075567741,37.36,81661.56,180.3,-0.19717,0.0002,10.30805]
[1778075568699,37.36,81659.12,180.5,-0.19766,0.0002,10.32309]
[1778075569144,37.36,81659.12,180.5,-0.19766,0.0002,10.32309]
[1778075569163,37.36,81650.51,180.5,-0.19939,0.0002,10.37629]
[1778075571062,37.36,81649.9,180.5,-0.1995,0.0002,10.37989]
[1778075572190,37.35,81651.05,180.5,-0.19927,0.0002,10.3726]
[1778075575599,37.35,81650.12,180.5,-0.19943,0.0002,10.3777]
[1778075578197,37.35,81655.19,180.5,-0.1984,0.0002,10.34584]
[1778075578274,37.35,81655.19,180.5,-0.1984,0.0002,10.34584]
[1778075578307,37.35,81655.19,180.5,-0.1984,0.0002,10.34584]
[1778075578368,37.35,81648.12,180.5,-0.19982,0.0002,10.38959]
[1778075578760,37.35,81648.12,180.5,-0.19982,0.0002,10.38959]
[1778075579020,37.35,81648.12,180.5,-0.19982,0.0002,10.38959]
[1778075579059,37.35,81641.73,180.5,-0.20111,0.0002,10.42902]
[1778075580376,37.35,81641.73,180.5,-0.20111,0.0002,10.42902]
[1778075583673,37.35,81636.84,180.5,-0.20209,0.0002,10.45865]
[1778075583974,37.35,81636.84,180.5,-0.20209,0.0002,10.45865]
[1778075584256,37.35,81636.84,180.5,-0.20209,0.0002,10.45865]
[1778075584356,37.35,81642.3,180.5,-0.20098,0.0002,10.42496]
[1778075586632,37.34,81646.83,180.5,-0.20005,0.0002,10.39653]
[1778075588731,37.34,81641.64,180.5,-0.20108,0.0002,10.42816]
[1778075588759,37.34,81641.64,180.5,-0.20108,0.0002,10.42816]
[1778075589545,37.34,81635.79,180.5,-0.20225,0.0002,10.46372]
[1778075589766,37.34,81635.79,180.5,-0.20225,0.0002,10.46372]
[1778075590561,37.34,81628.54,180.5,-0.20373,0.0002,10.50836]
[1778075591391,37.34,81628.54,180.5,-0.20373,0.0002,10.50836]
[1778075591419,37.34,81626.45,180.5,-0.20415,0.0002,10.52102]
[1778075593085,37.33,81632.47,180.5,-0.20291,0.0002,10.48343]
[1778075595390,37.33,81632.72,180.5,-0.20285,0.0002,10.48158]
[1778075597164,37.33,81635.96,180.5,-0.20217,0.0002,10.46102]
[1778075597166,37.33,81635.96,180.5,-0.20217,0.0002,10.46102]
[1778075597209,37.33,81635.96,180.5,-0.20217,0.0002,10.46102]
[1778075597278,37.33,81631.84,180.5,-0.203,0.0002,10.48613]
[1778075600611,37.33,81628.85,180.5,-0.20359,0.0002,10.50402]
[1778075600618,37.33,81628.85,180.5,-0.20359,0.0002,10.50402]
[1778075601141,37.32,81632.53,180.5,-0.20283,0.0002,10.48118]
[1778075601567,37.32,81632.53,180.5,-0.20283,0.0002,10.48118]
[1778075602759,37.32,81636.88,180.5,-0.20194,0.0002,10.45406]
[1778075605618,37.32,81629.62,180.5,-0.20339,0.0002,10.49791]
[1778075609437,37.31,81636.63,180.5,-0.20192,0.0002,10.45349]
[1778075611565,37.31,81635.4,180.5,-0.20216,0.0002,10.46081]
[1778075611569,37.31,81635.4,180.5,-0.20216,0.0002,10.46081]
[1778075611570,37.31,81635.4,180.5,-0.20216,0.0002,10.46081]
[1778075611571,37.31,81636.69,180.5,-0.20178,0.0002,10.44422]
[1778075611592,37.31,81636.69,180.5,-0.20178,0.0002,10.44422]
[1778075611669,37.31,81636.69,180.5,-0.20178,0.0002,10.44422]
[1778075612482,37.31,81636.69,180.5,-0.20178,0.0002,10.44422]
[1778075612569,37.31,81626.11,180.5,-0.20393,0.0002,10.50926]
[1778075612607,37.31,81626.11,180.5,-0.20393,0.0002,10.50926]
[1778075613430,37.31,81626.11,180.5,-0.20393,0.0002,10.50926]
[1778075613526,37.31,81618.65,180.5,-0.20546,0.00021,10.55512]
[1778075614101,37.31,81618.65,180.5,-0.20546,0.00021,10.55512]
[1778075614130,37.31,81618.65,180.5,-0.20546,0.00021,10.55512]
[1778075614154,37.31,81618.65,180.5,-0.20546,0.00021,10.55512]
[1778075614234,37.31,81620.41,180.5,-0.20509,0.00021,10.54422]
[1778075614678,37.31,81620.41,180.5,-0.20509,0.00021,10.54422]
[1778075614892,37.31,81620.41,180.5,-0.20509,0.00021,10.54422]
[1778075615079,37.31,81620.41,180.5,-0.20509,0.00021,10.54422]
[1778075615490,37.31,81620.41,180.5,-0.20509,0.00021,10.54422]
[1778075615587,37.31,81622.48,180.5,-0.20466,0.00021,10.53128]
[1778075616248,37.31,81626.82,180.5,-0.20377,0.0002,10.50451]
[1778075621283,37.3,81628.94,180.5,-0.20329,0.0002,10.48998]
[1778075622290,37.3,81634.04,180.5,-0.20224,0.0002,10.45823]
[1778075623757,37.29,81638.12,180.5,-0.2014,0.0002,10.43278]
[1778075623759,37.29,81638.12,180.5,-0.2014,0.0002,10.43278]
[1778075623980,37.29,81638.12,180.5,-0.2014,0.0002,10.43278]
[1778075625094,37.29,81639.13,180.5,-0.20119,0.0002,10.4263]
[1778075626622,37.29,81645.44,180.5,-0.1999,0.0002,10.38684]
[1778075626652,37.29,81645.44,180.5,-0.1999,0.0002,10.38684]
[1778075626759,37.29,81645.44,180.5,-0.1999,0.0002,10.38684]
[1778075627562,37.29,81651.02,180.5,-0.19876,0.0002,10.35207]
[1778075627598,37.29,81651.02,180.5,-0.19876,0.0002,10.35207]
[1778075628702,37.29,81655.66,180.5,-0.19783,0.0002,10.32314]
[1778075629358,37.29,81655.66,180.5,-0.19783,0.0002,10.32314]
[1778075630658,37.29,81655.31,180.5,-0.19789,0.0002,10.3251]
[1778075632210,37.29,81655.4,180.5,-0.19787,0.0002,10.32443]
[1778075632461,37.29,81655.4,180.5,-0.19787,0.0002,10.32443]
[1778075635382,37.28,81644.91,180.5,-0.19997,0.0002,10.38891]
[1778075638708,37.28,81643.54,180.5,-0.20023,0.0002,10.39686]
[1778075641204,37.28,81650.97,180.5,-0.19871,0.0002,10.35042]
[1778075641781,37.28,81652.27,180.5,-0.19845,0.0002,10.3422]
[1778075641821,37.28,81652.27,180.5,-0.19845,0.0002,10.3422]
[1778075642069,37.28,81652.27,180.5,-0.19845,0.0002,10.3422]
[1778075642373,37.28,81652.27,180.5,-0.19845,0.0002,10.3422]
[1778075642395,37.28,81652.27,180.5,-0.19845,0.0002,10.3422]
[1778075642414,37.28,81652.27,180.5,-0.19845,0.0002,10.3422]
[1778075642504,37.28,81659.84,180.5,-0.19692,0.0002,10.29504]
[1778075643438,37.28,81675.59,180.5,-0.19377,0.0002,10.1968]
[1778075644445,37.28,81681.54,180.5,-0.19259,0.0002,10.15946]
[1778075646016,37.28,81680.24,180.5,-0.19285,0.0002,10.16753]
[1778075646098,37.28,81680.24,180.5,-0.19285,0.0002,10.16753]
[1778075646507,37.28,81680.24,180.5,-0.19285,0.0002,10.16753]
[1778075646931,37.28,81683.78,180.5,-0.19215,0.0002,10.1454]
[1778075647501,37.28,81683.78,180.5,-0.19215,0.0002,10.1454]
[1778075647512,37.28,81683.78,180.5,-0.19215,0.0002,10.1454]
[1778075647552,37.28,81693.65,180.5,-0.1902,0.0002,10.08356]
[1778075648576,37.28,81693.65,180.5,-0.1902,0.0002,10.08356]
[1778075648583,37.28,81700.38,180.5,-0.18888,0.0002,10.04132]
[1778075649294,37.28,81700.38,180.5,-0.18888,0.0002,10.04132]
[1778075652888,37.28,81694.85,180.5,-0.18998,0.0002,10.07631]
[1778075656549,37.28,81696.42,180.5,-0.18967,0.0002,10.06664]
[1778075656827,37.28,81697.25,180.5,-0.18951,0.0002,10.06155]
[1778075660282,37.28,81697.73,180.5,-0.18942,0.0002,10.05867]
[1778075660507,37.28,81697.73,180.5,-0.18942,0.0002,10.05867]
[1778075662306,37.28,81689.2,180.5,-0.1911,0.0002,10.11226]
[1778075662638,37.28,81690.95,180.5,-0.19076,0.0002,10.10133]
[1778075662853,37.28,81690.95,180.5,-0.19076,0.0002,10.10133]
[1778075662882,37.28,81690.95,180.5,-0.19076,0.0002,10.10133]
[1778075663224,37.28,81690.95,180.5,-0.19076,0.0002,10.10133]
[1778075663281,37.28,81690.95,180.5,-0.19076,0.0002,10.10133]
[1778075663360,37.28,81690.95,180.5,-0.19076,0.0002,10.10133]
[1778075663416,37.28,81690.95,180.5,-0.19076,0.0002,10.10133]
[1778075663583,37.28,81695.39,180.5,-0.18989,0.0002,10.07351]
[1778075664526,37.28,81695.39,180.5,-0.18989,0.0002,10.07351]
[1778075664623,37.27,81701.64,180.5,-0.18862,0.0002,10.03277]
[1778075664956,37.27,81701.64,180.5,-0.18862,0.0002,10.03277]
[1778075665391,37.27,81701.64,180.5,-0.18862,0.0002,10.03277]
[1778075666250,37.27,81702.03,180.5,-0.1885,0.0002,10.0291]
[1778075668632,37.27,81703.45,180.5,-0.18823,0.00019,10.02012]
[1778075669037,37.27,81699.03,180.5,-0.18909,0.0002,10.04781]
[1778075669819,37.27,81698.49,180.5,-0.18919,0.0002,10.05112]
[1778075671123,37.27,81695.96,180.5,-0.18968,0.0002,10.0669]
[1778075671763,37.27,81694.18,180.5,-0.18992,0.0002,10.06981]
[1778075673122,37.26,81694.04,180.5,-0.18994,0.0002,10.07056]
[1778075674939,37.26,81695.89,180.5,-0.18957,0.0002,10.05873]
[1778075674985,37.26,81695.89,180.5,-0.18957,0.0002,10.05873]
[1778075675144,37.26,81695.89,180.5,-0.18957,0.0002,10.05873]
[1778075675189,37.26,81695.89,180.5,-0.18957,0.0002,10.05873]
[1778075675202,37.26,81695.89,180.5,-0.18957,0.0002,10.05873]
[1778075675237,37.26,81695.89,180.5,-0.18957,0.0002,10.05873]
[1778075675285,37.26,81695.89,180.5,-0.18957,0.0002,10.05873]
[1778075675391,37.26,81695.89,180.5,-0.18957,0.0002,10.05873]
[1778075675456,37.26,81695.89,180.5,-0.18957,0.0002,10.05873]
[1778075675573,37.26,81695.89,180.5,-0.18957,0.0002,10.05873]
[1778075675617,37.26,81695.89,180.5,-0.18957,0.0002,10.05873]
[1778075675590,37.26,81697.74,180.5,-0.18921,0.0002,10.04703]
[1778075675960,37.26,81697.74,180.5,-0.18921,0.0002,10.04703]
[1778075676706,37.26,81692.86,180.5,-0.19017,0.0002,10.07771]
[1778075677352,37.26,81686.43,180.5,-0.19143,0.0002,10.11802]
[1778075677937,37.26,81686.43,180.5,-0.19143,0.0002,10.11802]
[1778075678213,37.26,81686.43,180.5,-0.19143,0.0002,10.11802]
[1778075678348,37.26,81686.43,180.5,-0.19143,0.0002,10.11802]
[1778075679875,37.26,81687.88,180.5,-0.19114,0.0002,10.10859]
[1778075679938,37.26,81687.88,180.5,-0.19114,0.0002,10.10859]
[1778075680327,37.26,81688.37,180.5,-0.19104,0.0002,10.10534]
[1778075680820,37.26,81688.37,180.5,-0.19104,0.0002,10.10534]
[1778075681115,37.26,81688.37,180.5,-0.19104,0.0002,10.10534]
[1778075681208,37.26,81688.37,180.5,-0.19104,0.0002,10.10534]
[1778075681912,37.26,81692.63,180.5,-0.19019,0.0002,10.07832]
[1778075682091,37.26,81699.89,180.5,-0.18876,0.0002,10.03247]
[1778075683621,37.26,81699.89,180.5,-0.18876,0.0002,10.03247]
[1778075683643,37.26,81699.89,180.5,-0.18876,0.0002,10.03247]
[1778075683578,37.26,81705.84,180.5,-0.18759,0.00019,9.99484]
[1778075685115,37.26,81709.27,180.5,-0.18692,0.00019,9.97308]
[1778075686917,37.25,81715.04,180.5,-0.18579,0.00019,9.93645]
[1778075687278,37.25,81715.04,180.5,-0.18579,0.00019,9.93645]
[1778075688157,37.25,81717.02,180.5,-0.1854,0.00019,9.92375]
[1778075688465,37.25,81717.02,180.5,-0.1854,0.00019,9.92375]
[1778075688603,37.25,81717.02,180.5,-0.1854,0.00019,9.92375]
[1778075688656,37.25,81723.83,180.5,-0.18408,0.00019,9.88077]
[1778075689685,37.25,81727.66,180.5,-0.18334,0.00019,9.85647]
[1778075689727,37.25,81727.66,180.5,-0.18334,0.00019,9.85647]
[1778075690443,37.25,81727.66,180.5,-0.18334,0.00019,9.85647]
[1778075690525,37.25,81728.52,180.5,-0.18318,0.00019,9.85104]
[1778075691237,37.25,81728.52,180.5,-0.18318,0.00019,9.85104]
[1778075691240,37.25,81728.52,180.5,-0.18318,0.00019,9.85104]
[1778075692566,37.25,81730.97,180.5,-0.18271,0.00019,9.83556]
[1778075692642,37.25,81730.61,180.5,-0.18278,0.00019,9.83784]
[1778075692801,37.25,81730.61,180.5,-0.18278,0.00019,9.83784]
[1778075693508,37.25,81730.61,180.5,-0.18278,0.00019,9.83784]
[1778075693523,37.25,81731.44,180.5,-0.18262,0.00019,9.8326]
[1778075693766,37.25,81731.44,180.5,-0.18262,0.00019,9.8326]
[1778075693790,37.25,81731.44,180.5,-0.18262,0.00019,9.8326]
[1778075694444,37.25,81731.44,180.5,-0.18262,0.00019,9.8326]
[1778075695210,37.25,81730.92,180.5,-0.18272,0.00019,9.83589]
[1778075701168,37.25,81730.49,180.5,-0.1828,0.00019,9.83862]
[1778075701453,37.25,81730.49,180.5,-0.1828,0.00019,9.83862]
[1778075703070,37.25,81724.44,180.5,-0.18396,0.00019,9.8768]
[1778075703510,37.25,81724.44,180.5,-0.18396,0.00019,9.8768]
[1778075703510,37.25,81724.44,180.5,-0.18396,0.00019,9.8768]
[1778075708089,37.25,81725.85,180.5,-0.18368,0.00019,9.86761]
[1778075708094,37.25,81725.85,180.5,-0.18368,0.00019,9.86761]
[1778075708218,37.25,81725.85,180.5,-0.18368,0.00019,9.86761]
[1778075708666,37.25,81731.7,180.5,-0.18256,0.00019,9.83064]
[1778075708761,37.25,81731.7,180.5,-0.18256,0.00019,9.83064]
[1778075709648,37.25,81739.51,180.5,-0.18106,0.00019,9.78112]
[1778075709892,37.25,81739.51,180.5,-0.18106,0.00019,9.78112]
[1778075709926,37.25,81739.51,180.5,-0.18106,0.00019,9.78112]
[1778075709936,37.25,81739.51,180.5,-0.18106,0.00019,9.78112]
[1778075710477,37.25,81739.51,180.5,-0.18106,0.00019,9.78112]
[1778075710556,37.25,81748.18,180.5,-0.17942,0.00019,9.72616]
[1778075711604,37.25,81748.18,180.5,-0.17942,0.00019,9.72616]
[1778075711633,37.25,81748.18,180.5,-0.17942,0.00019,9.72616]
[1778075711675,37.25,81755.23,180.5,-0.17807,0.00019,9.68111]
[1778075712432,37.25,81755.23,180.5,-0.17807,0.00019,9.68111]
[1778075712635,37.25,81761.58,180.5,-0.17688,0.00019,9.64085]
[1778075713774,37.25,81764.8,180.5,-0.17627,0.00019,9.62031]
[1778075713829,37.25,81764.8,180.5,-0.17627,0.00019,9.62031]
[1778075714271,37.25,81764.8,180.5,-0.17627,0.00019,9.62031]
[1778075714494,37.25,81764.8,180.5,-0.17627,0.00019,9.62031]
[1778075714517,37.25,81770.21,180.5,-0.17526,0.00019,9.58589]
[1778075714872,37.25,81770.21,180.5,-0.17526,0.00019,9.58589]
[1778075715330,37.25,81770.21,180.5,-0.17526,0.00019,9.58589]
[1778075715426,37.25,81771.11,180.5,-0.17509,0.00019,9.58013]
[1778075715939,37.25,81771.11,180.5,-0.17509,0.00019,9.58013]
[1778075716049,37.25,81771.11,180.5,-0.17509,0.00019,9.58013]
[1778075716571,37.25,81780.11,180.5,-0.17341,0.00019,9.52273]
[1778075716692,37.25,81780.11,180.5,-0.17341,0.00019,9.52273]
[1778075717165,37.25,81780.11,180.5,-0.17341,0.00019,9.52273]
[1778075717522,37.25,81780.11,180.5,-0.17341,0.00019,9.52273]
[1778075717612,37.25,81780.11,180.5,-0.17341,0.00019,9.52273]
[1778075717630,37.25,81780.11,180.5,-0.17341,0.00019,9.52273]
[1778075717639,37.25,81780.11,180.5,-0.17341,0.00019,9.52273]
[1778075717647,37.25,81780.11,180.5,-0.17341,0.00019,9.52273]
[1778075717667,37.25,81777.99,180.5,-0.1738,0.00019,9.53607]
[1778075717699,37.25,81777.99,180.5,-0.1738,0.00019,9.53607]
[1778075717742,37.25,81777.99,180.5,-0.1738,0.00019,9.53607]
[1778075717988,37.24,81769.8,180.5,-0.17532,0.00019,9.58794]
[1778075718803,37.24,81769.8,180.5,-0.17532,0.00019,9.58794]
[1778075718820,37.24,81769.8,180.5,-0.17532,0.00019,9.58794]
[1778075718941,37.24,81769.8,180.5,-0.17532,0.00019,9.58794]
[1778075719559,37.24,81769.8,180.5,-0.17532,0.00019,9.58794]
[1778075719574,37.24,81769.8,180.5,-0.17532,0.00019,9.58794]
[1778075719713,37.24,81769.8,180.5,-0.17532,0.00019,9.58794]
[1778075719580,37.24,81770.14,180.5,-0.17526,0.00019,9.58574]
[1778075719722,37.24,81770.14,180.5,-0.17526,0.00019,9.58574]
[1778075719833,37.24,81770.14,180.5,-0.17526,0.00019,9.58574]
[1778075720110,37.24,81770.14,180.5,-0.17526,0.00019,9.58574]
[1778075720157,37.24,81769.98,180.5,-0.17528,0.00019,9.58672]
[1778075720696,37.24,81769.98,180.5,-0.17528,0.00019,9.58672]
[1778075721933,37.24,81773.59,180.5,-0.17461,0.00019,9.56376]
[1778075722019,37.24,81775.02,180.5,-0.17435,0.00019,9.55466]
[1778075723312,37.24,81775.02,180.5,-0.17435,0.00019,9.55466]
[1778075723398,37.24,81775.79,180.5,-0.1742,0.00019,9.54959]
[1778075724032,37.24,81768.99,180.5,-0.17546,0.00019,9.59279]
[1778075725030,37.24,81768.99,180.5,-0.17546,0.00019,9.59279]
[1778075725079,37.24,81768.99,180.5,-0.17546,0.00019,9.59279]
[1778075726775,37.24,81761.22,180.5,-0.17691,0.00019,9.64197]
[1778075727240,37.24,81761.22,180.5,-0.17691,0.00019,9.64197]
[1778075727276,37.24,81761.22,180.5,-0.17691,0.00019,9.64197]
[1778075727276,37.24,81761.22,180.5,-0.17691,0.00019,9.64197]
[1778075727392,37.24,81761.22,180.5,-0.17691,0.00019,9.64197]
[1778075728113,37.24,81761.73,180.5,-0.17681,0.00019,9.63862]
[1778075728233,37.24,81761.73,180.5,-0.17681,0.00019,9.63862]
[1778075728356,37.24,81761.73,180.5,-0.17681,0.00019,9.63862]
[1778075728457,37.24,81755.16,180.5,-0.17805,0.00019,9.68018]
[1778075728958,37.24,81755.16,180.5,-0.17805,0.00019,9.68018]
[1778075729178,37.24,81755.16,180.5,-0.17805,0.00019,9.68018]
[1778075729591,37.24,81755.16,180.5,-0.17805,0.00019,9.68018]
[1778075729603,37.24,81755.16,180.5,-0.17805,0.00019,9.68018]
[1778075729633,37.24,81744.63,180.5,-0.18003,0.00019,9.74672]
[1778075729731,37.24,81744.63,180.5,-0.18003,0.00019,9.74672]
[1778075730536,37.24,81744.63,180.5,-0.18003,0.00019,9.74672]
[1778075730634,37.24,81734.7,180.5,-0.18191,0.00019,9.80928]
[1778075735188,37.23,81731.87,180.5,-0.18231,0.00019,9.8176]
[1778075738443,37.23,81734.71,180.5,-0.18173,0.00019,9.79864]
[1778075738806,37.23,81734.5,180.5,-0.18176,0.00019,9.79965]
[1778075738819,37.23,81734.5,180.5,-0.18176,0.00019,9.79965]
[1778075739133,37.23,81734.5,180.5,-0.18176,0.00019,9.79965]
[1778075739515,37.23,81734.5,180.5,-0.18176,0.00019,9.79965]
[1778075739537,37.23,81734.5,180.5,-0.18176,0.00019,9.79965]
[1778075739635,37.23,81734.5,180.5,-0.18176,0.00019,9.79965]
[1778075740742,37.22,81734.27,180.5,-0.18179,0.00019,9.80045]
[1778075741098,37.22,81734.27,180.5,-0.18179,0.00019,9.80045]
[1778075741151,37.22,81741.33,180.5,-0.18043,0.00019,9.75545]
[1778075741751,37.22,81741.33,180.5,-0.18043,0.00019,9.75545]
[1778075742290,37.22,81741.33,180.5,-0.18043,0.00019,9.75545]
[1778075742825,37.22,81745.88,180.5,-0.17956,0.00019,9.72637]
[1778075744693,37.22,81747.58,180.5,-0.17923,0.00019,9.71537]
[1778075745092,37.22,81749.59,180.5,-0.17885,0.00019,9.70241]
[1778075746314,37.22,81748.71,180.5,-0.17901,0.00019,9.7078]
[1778075747235,37.22,81748.08,180.5,-0.17912,0.00019,9.71159]
[1778075748002,37.22,81749.84,180.5,-0.17878,0.00019,9.70022]
[1778075749861,37.21,81751.31,180.5,-0.17849,0.00019,9.69052]
[1778075751325,37.21,81749.29,180.5,-0.17887,0.00019,9.70315]
[1778075753725,37.21,81745.89,180.5,-0.1795,0.00019,9.7243]
[1778075754559,37.21,81740.83,180.5,-0.18045,0.00019,9.75591]
[1778075757134,37.21,81735.61,180.5,-0.18143,0.00019,9.78846]
[1778075757250,37.21,81735.61,180.5,-0.18143,0.00019,9.78846]
[1778075758759,37.21,81731.04,180.5,-0.18229,0.00019,9.81698]
[1778075760525,37.2,81731.47,180.5,-0.1822,0.00019,9.81411]
[1778075760633,37.2,81731.47,180.5,-0.1822,0.00019,9.81411]
[1778075760726,37.2,81732.28,180.5,-0.18204,0.00019,9.8087]
[1778075760757,37.2,81732.28,180.5,-0.18204,0.00019,9.8087]
[1778075760949,37.2,81732.28,180.5,-0.18204,0.00019,9.8087]
[1778075760959,37.2,81732.28,180.5,-0.18204,0.00019,9.8087]
[1778075761295,37.2,81721.69,180.5,-0.18407,0.00019,9.87565]
[1778075761745,37.2,81721.69,180.5,-0.18407,0.00019,9.87565]
[1778075761889,37.2,81721.69,180.5,-0.18407,0.00019,9.87565]
[1778075761970,37.2,81721.69,180.5,-0.18407,0.00019,9.87565]
[1778075762166,37.2,81721.69,180.5,-0.18407,0.00019,9.87565]
[1778075762621,37.2,81706.33,180.5,-0.18705,0.00019,9.97248]
[1778075763560,37.2,81699.12,180.5,-0.18845,0.0002,10.01769]
[1778075765145,37.2,81699.76,180.5,-0.18832,0.0002,10.01343]
[1778075770096,37.2,81701.73,180.5,-0.1879,0.0002,9.99996]
[1778075770359,37.19,81700.77,180.5,-0.18808,0.0002,10.0058]
[1778075772615,37.19,81700.91,180.5,-0.18804,0.0002,10.00459]
[1778075772690,37.19,81700.64,180.5,-0.18809,0.0002,10.00596]
[1778075776068,37.19,81695.96,180.5,-0.18898,0.0002,10.03463]
[1778075776480,37.19,81695.96,180.5,-0.18898,0.0002,10.03463]
[1778075776519,37.19,81695.96,180.5,-0.18898,0.0002,10.03463]
[1778075776653,37.19,81695.96,180.5,-0.18898,0.0002,10.03463]
[1778075776696,37.19,81695.96,180.5,-0.18898,0.0002,10.03463]
[1778075776699,37.19,81690.57,180.5,-0.19003,0.0002,10.06827]
[1778075777693,37.17,81679.96,180.5,-0.19204,0.0002,10.13208]
[1778075777784,37.17,81679.96,180.5,-0.19204,0.0002,10.13208]
[1778075778589,37.17,81665.16,180.5,-0.19498,0.0002,10.22456]
[1778075780429,37.16,81657.08,180.5,-0.1965,0.0002,10.27178]
[1778075780870,37.16,81657.08,180.5,-0.1965,0.0002,10.27178]
[1778075786471,37.14,81657.3,180.5,-0.19638,0.0002,10.26825]
[1778075790647,37.14,81666.77,180.5,-0.19444,0.0002,10.20765]
[1778075791506,37.14,81674.15,180.5,-0.19285,0.0002,10.15299]
[1778075796541,37.13,81674.98,180.5,-0.19266,0.0002,10.14679]
[1778075800570,37.13,81680.96,180.5,-0.19145,0.0002,10.10839]
[1778075803591,37.13,81688.17,180.5,-0.19001,0.0002,10.06261]
[1778075805759,37.12,81689.21,180.5,-0.1898,0.0002,10.05595]
[1778075807959,37.12,81693.18,180.5,-0.18901,0.0002,10.03072]
[1778075807966,37.12,81693.18,180.5,-0.18901,0.0002,10.03072]
[1778075809355,37.12,81695.41,180.5,-0.18857,0.0002,10.01663]
[1778075811126,37.12,81697.01,180.5,-0.18826,0.0002,10.00646]
[1778075811173,37.12,81697.01,180.5,-0.18826,0.0002,10.00646]
[1778075811647,37.12,81701.05,180.5,-0.18746,0.0002,9.98095]
[1778075812952,37.12,81700.85,180.5,-0.1875,0.0002,9.98202]
[1778075813912,37.12,81697.99,180.5,-0.18805,0.0002,9.9999]
[1778075813994,37.12,81697.99,180.5,-0.18805,0.0002,9.9999]
[1778075814068,37.12,81697.99,180.5,-0.18805,0.0002,9.9999]
[1778075816481,37.12,81692.99,180.5,-0.18902,0.0002,10.03107]
[1778075817483,37.12,81693.27,180.5,-0.18896,0.0002,10.02911]
[1778075817662,37.12,81693.27,180.5,-0.18896,0.0002,10.02911]
[1778075817740,37.12,81693.43,180.5,-0.18892,0.0002,10.02783]
[1778075819829,37.12,81693.54,180.5,-0.1889,0.0002,10.02713]
[1778075819963,37.12,81693.54,180.5,-0.1889,0.0002,10.02713]
[1778075825745,37.12,81697.2,180.5,-0.18817,0.0002,10.00376]
[1778075829572,37.12,81699.32,180.5,-0.18776,0.0002,9.99034]
[1778075830342,37.12,81697.73,180.5,-0.18807,0.0002,10.00037]
[1778075832471,37.12,81701.27,180.5,-0.18737,0.0002,9.97801]
[1778075832550,37.12,81701.27,180.5,-0.18737,0.0002,9.97801]
[1778075832628,37.12,81701.27,180.5,-0.18737,0.0002,9.97801]
[1778075832794,37.12,81711.85,180.5,-0.18531,0.00019,9.91118]
[1778075833567,37.12,81711.85,180.5,-0.18531,0.00019,9.91118]
[1778075833801,37.12,81719.42,180.5,-0.18385,0.00019,9.86337]
[1778075834981,37.12,81719.42,180.5,-0.18385,0.00019,9.86337]
[1778075835013,37.12,81719.42,180.5,-0.18385,0.00019,9.86337]
[1778075835577,37.12,81723.15,180.5,-0.18314,0.00019,9.8399]
[1778075836232,37.12,81723.15,180.5,-0.18314,0.00019,9.8399]
[1778075836323,37.12,81724.92,180.5,-0.18279,0.00019,9.82856]
[1778075836966,37.12,81724.92,180.5,-0.18279,0.00019,9.82856]
[1778075836975,37.12,81724.92,180.5,-0.18279,0.00019,9.82856]
[1778075837249,37.12,81724.92,180.5,-0.18279,0.00019,9.82856]
[1778075841480,37.12,81725.69,180.5,-0.18265,0.00019,9.82379]
[1778075843237,37.12,81724.73,180.5,-0.18283,0.00019,9.8299]
[1778075849759,37.12,81722.68,180.5,-0.18323,0.00019,9.84305]
[1778075853388,37.12,81724.56,180.5,-0.18276,0.00019,9.82301]
[1778075853389,37.12,81724.56,180.5,-0.18276,0.00019,9.82301]
[1778075856630,37.12,81723.65,180.5,-0.18294,0.00019,9.82884]
[1778075857759,37.12,81725.18,180.5,-0.18265,0.00019,9.81916]
[1778075859986,37.12,81716.95,180.5,-0.18424,0.00019,9.87135]
[1778075865824,37.12,81720.3,180.5,-0.18359,0.00019,9.85003]
[1778075872064,37.12,81723.56,180.5,-0.18296,0.00019,9.82936]
[1778075876759,37.12,81723.71,180.5,-0.18293,0.00019,9.82848]
[1778075882140,37.12,81723.64,180.5,-0.18294,0.00019,9.82893]
[1778075883587,37.12,81723.64,180.5,-0.18294,0.00019,9.82893]
[1778075887811,37.12,81724.62,180.5,-0.18276,0.00019,9.82281]
[1778075893018,37.12,81723.8,180.5,-0.18292,0.00019,9.82815]
[1778075893040,37.12,81723.8,180.5,-0.18292,0.00019,9.82815]
[1778075893202,37.12,81723.8,180.5,-0.18292,0.00019,9.82815]
[1778075896972,37.12,81725.83,180.5,-0.18253,0.00019,9.81537]
[1778075898151,37.12,81726.52,180.5,-0.1824,0.00019,9.81103]
[1778075898253,37.12,81726.88,180.5,-0.18233,0.00019,9.80879]
[1778075899173,37.12,81726.88,180.5,-0.18233,0.00019,9.80879]
[1778075899210,37.12,81726.88,180.5,-0.18233,0.00019,9.80879]
[1778075899819,37.12,81726.88,180.5,-0.18233,0.00019,9.80879]
[1778075899860,37.12,81727.06,180.5,-0.18229,0.00019,9.80755]
[1778075901293,37.12,81724.58,180.5,-0.18277,0.00019,9.82327]
[1778075901296,37.12,81724.58,180.5,-0.18277,0.00019,9.82327]
[1778075901300,37.12,81724.58,180.5,-0.18277,0.00019,9.82327]
[1778075901319,37.12,81724.58,180.5,-0.18277,0.00019,9.82327]
[1778075901560,37.12,81724.58,180.5,-0.18277,0.00019,9.82327]
[1778075901562,37.12,81724.58,180.5,-0.18277,0.00019,9.82327]
[1778075901600,37.12,81724.58,180.5,-0.18277,0.00019,9.82327]
[1778075901657,37.12,81718.14,180.5,-0.18401,0.00019,9.86409]
[1778075902070,37.12,81718.14,180.5,-0.18401,0.00019,9.86409]
[1778075902145,37.12,81718.14,180.5,-0.18401,0.00019,9.86409]
[1778075902358,37.12,81718.14,180.5,-0.18401,0.00019,9.86409]
[1778075902359,37.12,81718.14,180.5,-0.18401,0.00019,9.86409]
[1778075904400,37.12,81716.74,180.5,-0.18428,0.00019,9.87287]
[1778075907542,37.12,81720.09,180.5,-0.18363,0.00019,9.85157]
[1778075907643,37.12,81721.78,180.5,-0.18331,0.00019,9.84085]
[1778075908065,37.12,81721.78,180.5,-0.18331,0.00019,9.84085]
[1778075909115,37.12,81723.36,180.5,-0.183,0.00019,9.83067]
[1778075909236,37.12,81723.36,180.5,-0.183,0.00019,9.83067]
[1778075909333,37.12,81721.83,180.5,-0.18329,0.00019,9.8402]
[1778075911347,37.12,81712.04,180.5,-0.18507,0.00019,9.89397]
[1778075911895,37.12,81712.04,180.5,-0.18507,0.00019,9.89397]
[1778075911896,37.12,81712.04,180.5,-0.18507,0.00019,9.89397]
[1778075913741,37.12,81710.79,180.5,-0.18531,0.00019,9.9018]
[1778075916992,37.12,81709.55,180.5,-0.18554,0.00019,9.90928]
[1778075919495,37.11,81703.9,180.5,-0.18664,0.0002,9.94479]
[1778075921573,37.11,81709.64,180.5,-0.18551,0.00019,9.90825]
[1778075921574,37.11,81709.64,180.5,-0.18551,0.00019,9.90825]
[1778075924572,37.11,81711.36,180.5,-0.18517,0.00019,9.89714]
[1778075927107,37.11,81715.08,180.5,-0.18444,0.00019,9.87338]
[1778075928295,37.11,81718.12,180.5,-0.18385,0.00019,9.85408]
[1778075930697,37.11,81718.52,180.5,-0.18377,0.00019,9.85149]
[1778075932644,37.11,81718.82,180.5,-0.18371,0.00019,9.84958]
[1778075932647,37.11,81718.82,180.5,-0.18371,0.00019,9.84958]
[1778075932727,37.11,81718.7,180.5,-0.18374,0.00019,9.85032]
[1778075933529,37.11,81718.7,180.5,-0.18374,0.00019,9.85032]
[1778075933532,37.11,81718.7,180.5,-0.18374,0.00019,9.85032]
[1778075933772,37.11,81718.7,180.5,-0.18374,0.00019,9.85032]
[1778075934468,37.11,81722.61,180.5,-0.18298,0.00019,9.82536]
[1778075935229,37.11,81722.68,180.5,-0.18296,0.00019,9.82476]
[1778075935592,37.11,81722.68,180.5,-0.18296,0.00019,9.82476]
[1778075935685,37.11,81720.59,180.5,-0.18336,0.00019,9.83785]
[1778075936080,37.11,81720.59,180.5,-0.18336,0.00019,9.83785]
[1778075936771,37.11,81720.59,180.5,-0.18336,0.00019,9.83785]
[1778075936873,37.11,81721.72,180.5,-0.18313,0.00019,9.83053]
[1778075939491,37.11,81722.49,180.5,-0.18298,0.00019,9.82551]
[1778075939546,37.11,81721.01,180.5,-0.18326,0.00019,9.83473]
[1778075944581,37.1,81718.31,180.5,-0.18378,0.00019,9.8517]
[1778075947702,37.1,81720.41,180.5,-0.18337,0.00019,9.83835]
[1778075951891,37.1,81725.55,180.5,-0.18238,0.00019,9.80557]
[1778075952638,37.1,81713.13,180.5,-0.18477,0.00019,9.88413]
[1778075953959,37.1,81716.15,180.5,-0.18418,0.00019,9.86493]
[1778075956036,37.1,81716.27,180.5,-0.18416,0.00019,9.86406]
[1778075958102,37.1,81717.47,180.5,-0.18392,0.00019,9.85636]
[1778075959865,37.1,81717.13,180.5,-0.18399,0.00019,9.85847]
[1778075962234,37.1,81716.62,180.5,-0.18408,0.00019,9.86157]
[1778075967746,37.1,81712.01,180.5,-0.18496,0.00019,9.89046]
[1778075972781,37.1,81710.25,180.5,-0.18518,0.00019,9.89295]
[1778075977816,37.1,81705.38,180.5,-0.18612,0.0002,9.92329]
[1778075980838,37.09,81700.08,180.5,-0.18714,0.0002,9.95641]
[1778075981412,37.09,81700.08,180.5,-0.18714,0.0002,9.95641]
[1778075981553,37.09,81700.08,180.5,-0.18714,0.0002,9.95641]
[1778075981600,37.09,81700.08,180.5,-0.18714,0.0002,9.95641]
[1778075981765,37.09,81700.08,180.5,-0.18714,0.0002,9.95641]
[1778075981846,37.09,81686.85,180.5,-0.18974,0.0002,10.03974]
[1778075982856,37.09,81686.85,180.5,-0.18974,0.0002,10.03974]
[1778075982936,37.09,81680.19,180.5,-0.19106,0.0002,10.08175]
[1778075983859,37.09,81671.99,180.5,-0.19269,0.0002,10.1333]
[1778075988910,37.09,81664.99,180.5,-0.19408,0.0002,10.17697]
[1778075991346,37.09,81661.39,180.5,-0.19479,0.0002,10.19934]
[1778075991377,37.09,81661.39,180.5,-0.19479,0.0002,10.19934]
[1778075991931,37.09,81666.47,180.5,-0.19377,0.0002,10.16736]
[1778075992554,37.09,81666.47,180.5,-0.19377,0.0002,10.16736]
[1778075992656,37.09,81666.47,180.5,-0.19377,0.0002,10.16736]
[1778075992984,37.09,81671.66,180.5,-0.19272,0.0002,10.13432]
[1778075993871,37.09,81671.66,180.5,-0.19272,0.0002,10.13432]
[1778075995959,37.08,81678.21,180.5,-0.19139,0.0002,10.09233]
[1778075995963,37.08,81678.21,180.5,-0.19139,0.0002,10.09233]
[1778075995967,37.08,81678.21,180.5,-0.19139,0.0002,10.09233]
[1778075995959,37.08,81684.68,180.5,-0.19009,0.0002,10.05091]
[1778075996114,37.08,81684.68,180.5,-0.19009,0.0002,10.05091]
[1778075996254,37.08,81684.68,180.5,-0.19009,0.0002,10.05091]
[1778075996413,37.08,81684.68,180.5,-0.19009,0.0002,10.05091]
[1778075996435,37.08,81684.68,180.5,-0.19009,0.0002,10.05091]
[1778075996477,37.08,81684.68,180.5,-0.19009,0.0002,10.05091]
[1778075996966,37.08,81678.53,180.5,-0.1913,0.0002,10.08936]
[1778075997337,37.08,81678.53,180.5,-0.1913,0.0002,10.08936]
[1778075999070,37.08,81674.75,180.5,-0.19204,0.0002,10.11282]
[1778075999405,37.08,81674.75,180.5,-0.19204,0.0002,10.11282]
[1778075999759,37.08,81674.75,180.5,-0.19204,0.0002,10.11282]
[1778075999860,37.08,81673.53,180.5,-0.19227,0.0002,10.12014]
[1778076001483,37.07,81666.42,180.5,-0.19368,0.0002,10.1644]
[1778076003619,37.07,81667.29,180.5,-0.19349,0.0002,10.15846]
[1778076003747,37.07,81667.29,180.5,-0.19349,0.0002,10.15846]
[1778076003943,37.07,81667.29,180.5,-0.19349,0.0002,10.15846]
[1778076003953,37.07,81667.29,180.5,-0.19349,0.0002,10.15846]
[1778076003940,37.07,81669.81,180.5,-0.19299,0.0002,10.14263]
[1778076004234,37.07,81669.81,180.5,-0.19299,0.0002,10.14263]
[1778076004863,37.07,81669.81,180.5,-0.19299,0.0002,10.14263]
[1778076004914,37.07,81678.15,180.5,-0.19131,0.0002,10.0898]
[1778076005152,37.07,81689.34,180.5,-0.18909,0.0002,10.01895]
[1778076006577,37.07,81689.34,180.5,-0.18909,0.0002,10.01895]
[1778076007057,37.07,81692.59,180.5,-0.18844,0.0002,9.99821]
[1778076007860,37.07,81688.44,180.5,-0.18925,0.0002,10.02419]
[1778076008071,37.07,81688.44,180.5,-0.18925,0.0002,10.02419]
[1778076008080,37.07,81688.44,180.5,-0.18925,0.0002,10.02419]
[1778076008409,37.07,81688.44,180.5,-0.18925,0.0002,10.02419]
[1778076008480,37.07,81688.44,180.5,-0.18925,0.0002,10.02419]
[1778076008759,37.07,81688.44,180.5,-0.18925,0.0002,10.02419]
[1778076008844,37.07,81688.44,180.5,-0.18925,0.0002,10.02419]
[1778076008860,37.06,81682.83,180.5,-0.19036,0.0002,10.05932]
[1778076009095,37.06,81682.83,180.6,-0.19036,0.0002,10.05932]
[1778076009764,37.06,81674.86,180.6,-0.19193,0.0002,10.1094]
[1778076011303,37.06,81671.59,180.6,-0.19258,0.0002,10.12981]
[1778076013676,37.06,81673.46,180.6,-0.1922,0.0002,10.11769]
[1778076013677,37.06,81673.46,180.6,-0.1922,0.0002,10.11769]
[1778076017276,37.06,81666.99,180.6,-0.19347,0.0002,10.15768]
[1778076017402,37.06,81666.99,180.6,-0.19347,0.0002,10.15768]
[1778076020867,37.04,81665.23,180.6,-0.19368,0.0002,10.16419]
[1778076020903,37.04,81665.23,180.6,-0.19368,0.0002,10.16419]
[1778076020956,37.03,81671.32,180.6,-0.19245,0.0002,10.12566]
[1778076021593,37.03,81671.32,180.6,-0.19245,0.0002,10.12566]
[1778076021759,37.03,81671.32,180.6,-0.19245,0.0002,10.12566]
[1778076025659,37.03,81666.49,180.6,-0.1934,0.0002,10.15539]
[1778076028078,37.03,81665.25,180.6,-0.19363,0.0002,10.16253]
[1778076028121,37.03,81665.25,180.6,-0.19363,0.0002,10.16253]
[1778076028190,37.03,81665.25,180.6,-0.19363,0.0002,10.16253]
[1778076028216,37.03,81665.25,180.6,-0.19363,0.0002,10.16253]
[1778076028265,37.03,81665.25,180.6,-0.19363,0.0002,10.16253]
[1778076028425,37.03,81665.25,180.6,-0.19363,0.0002,10.16253]
[1778076028733,37.03,81659.09,180.6,-0.19485,0.0002,10.20101]
[1778076029050,37.03,81659.09,180.6,-0.19485,0.0002,10.20101]
[1778076029399,37.03,81651.41,180.6,-0.1964,0.0002,10.24906]
[1778076032767,37.02,81646.06,180.6,-0.19736,0.0002,10.27406]
[1778076033159,37.02,81645.97,180.6,-0.19738,0.0002,10.27442]
[1778076034832,37.02,81647.23,180.6,-0.19711,0.0002,10.26634]
[1778076035023,37.02,81647.23,180.6,-0.19711,0.0002,10.26634]
[1778076035032,37.02,81647.39,180.6,-0.19708,0.0002,10.26515]
[1778076035061,37.02,81647.39,180.6,-0.19708,0.0002,10.26515]
[1778076035112,37.02,81647.39,180.6,-0.19708,0.0002,10.26515]
[1778076035241,37.02,81647.39,180.6,-0.19708,0.0002,10.26515]
[1778076035281,37.02,81647.39,180.6,-0.19708,0.0002,10.26515]
[1778076036020,37.02,81647.39,180.6,-0.19708,0.0002,10.26515]
[1778076036709,37.01,81643.01,180.6,-0.19791,0.0002,10.29073]
[1778076036714,37.01,81643.01,180.6,-0.19791,0.0002,10.29073]
[1778076037142,37.01,81638.08,180.6,-0.1989,0.0002,10.32134]
[1778076037229,37.01,81638.08,180.6,-0.1989,0.0002,10.32134]
[1778076037352,37.01,81638.08,180.6,-0.1989,0.0002,10.32134]
[1778076037400,37.01,81638.08,180.6,-0.1989,0.0002,10.32134]
[1778076037903,37.01,81638.08,180.6,-0.1989,0.0002,10.32134]
[1778076037926,37.01,81632.85,180.6,-0.19996,0.0002,10.35375]
[1778076038040,37.01,81632.85,180.6,-0.19996,0.0002,10.35375]
[1778076038840,37.0,81634.44,180.6,-0.19955,0.0002,10.34095]
[1778076039169,37.0,81634.44,180.6,-0.19955,0.0002,10.34095]
[1778076039208,37.0,81634.44,180.6,-0.19955,0.0002,10.34095]
[1778076040664,36.99,81635.78,180.6,-0.19926,0.0002,10.3322]
[1778076040672,36.99,81635.78,180.6,-0.19926,0.0002,10.3322]
[1778076041083,36.97,81634.76,180.6,-0.19935,0.0002,10.33486]
[1778076043327,36.97,81644.49,180.6,-0.19733,0.0002,10.27293]
[1778076044394,36.97,81644.49,180.6,-0.19733,0.0002,10.27293]
[1778076045347,36.97,81635.75,180.6,-0.19909,0.0002,10.32703]
[1778076046395,36.97,81635.75,180.6,-0.19909,0.0002,10.32703]
[1778076046791,36.97,81635.75,180.6,-0.19909,0.0002,10.32703]
[1778076046884,36.96,81634.89,180.6,-0.19926,0.0002,10.33205]
[1778076048370,36.94,81625.27,180.6,-0.20106,0.00021,10.38683]
[1778076049758,36.94,81625.27,180.6,-0.20106,0.00021,10.38683]
[1778076049947,36.93,81624.71,180.6,-0.20116,0.00021,10.39001]
[1778076052680,36.93,81625.43,180.6,-0.20101,0.00021,10.38521]
[1778076052985,36.93,81625.43,180.6,-0.20101,0.00021,10.38521]
[1778076053957,36.93,81619.74,180.6,-0.20217,0.00021,10.4204]
[1778076058958,36.93,81622.09,180.6,-0.20166,0.00021,10.40494]
[1778076061120,36.92,81619.88,180.6,-0.2021,0.00021,10.41821]
[1778076061777,36.92,81619.88,180.6,-0.2021,0.00021,10.41821]
[1778076062025,36.91,81602.3,180.6,-0.20568,0.00021,10.52572]
[1778076062106,36.91,81602.3,180.6,-0.20568,0.00021,10.52572]
[1778076062630,36.91,81602.3,180.6,-0.20568,0.00021,10.52572]
[1778076062843,36.91,81586.61,180.6,-0.20896,0.00021,10.62269]
[1778076063228,36.91,81586.61,180.6,-0.20896,0.00021,10.62269]
[1778076063776,36.91,81586.61,180.6,-0.20896,0.00021,10.62269]
[1778076063803,36.91,81586.61,180.6,-0.20896,0.00021,10.62269]
[1778076063986,36.91,81580.35,180.6,-0.21028,0.00021,10.66118]
[1778076064685,36.89,81593.29,180.6,-0.20741,0.00021,10.57674]
[1778076065742,36.89,81602.34,180.6,-0.2055,0.00021,10.52024]
[1778076068638,36.88,81606.07,180.6,-0.20471,0.00021,10.49649]
[1778076069956,36.88,81597.9,180.6,-0.20639,0.00021,10.54675]
[1778076070059,36.88,81597.9,180.6,-0.20639,0.00021,10.54675]
[1778076070060,36.88,81597.9,180.6,-0.20639,0.00021,10.54675]
[1778076070594,36.88,81587.96,180.6,-0.20847,0.00021,10.60802]
[1778076071599,36.88,81587.96,180.6,-0.20847,0.00021,10.60802]
[1778076071705,36.88,81587.96,180.6,-0.20847,0.00021,10.60802]
[1778076072023,36.88,81587.96,180.6,-0.20847,0.00021,10.60802]
[1778076072549,36.88,81597.08,180.6,-0.20653,0.00021,10.55077]
[1778076074982,36.87,81606.51,180.6,-0.20454,0.00021,10.49155]
[1778076079676,36.87,81609.57,180.6,-0.20387,0.00021,10.47149]
[1778076079685,36.87,81609.57,180.6,-0.20387,0.00021,10.47149]
[1778076079710,36.87,81609.57,180.6,-0.20387,0.00021,10.47149]
[1778076080254,36.87,81613.5,180.6,-0.20305,0.00021,10.44676]
[1778076080607,36.87,81626.25,180.6,-0.20041,0.00021,10.36687]
[1778076081568,36.87,81626.25,180.6,-0.20041,0.00021,10.36687]
[1778076081614,36.86,81631.06,180.6,-0.19942,0.0002,10.33662]
[1778076082233,36.86,81631.06,180.6,-0.19942,0.0002,10.33662]
[1778076084470,36.86,81631.09,180.6,-0.1994,0.0002,10.33595]
[1778076084693,36.86,81631.09,180.6,-0.1994,0.0002,10.33595]
[1778076084695,36.86,81631.09,180.6,-0.1994,0.0002,10.33595]
[1778076084761,36.86,81631.09,180.6,-0.1994,0.0002,10.33595]
[1778076084777,36.86,81631.09,180.6,-0.1994,0.0002,10.33595]
[1778076084995,36.86,81631.09,180.6,-0.1994,0.0002,10.33595]
[1778076084998,36.86,81631.09,180.6,-0.1994,0.0002,10.33595]
[1778076084999,36.86,81631.09,180.6,-0.1994,0.0002,10.33595]
[1778076085002,36.86,81630.64,180.6,-0.19948,0.00021,10.33853]
[1778076085642,36.86,81619.92,180.6,-0.20169,0.00021,10.40557]
[1778076086649,36.86,81605.83,180.6,-0.2046,0.00021,10.49332]
[1778076088947,36.86,81605.81,180.6,-0.2046,0.00021,10.4932]
[1778076091684,36.85,81610.2,180.6,-0.20354,0.00021,10.45668]
[1778076092422,36.85,81610.2,180.6,-0.20354,0.00021,10.45668]
[1778076092691,36.85,81616.13,180.6,-0.20231,0.00021,10.41944]
[1778076097362,36.85,81617.37,180.6,-0.20203,0.00021,10.41102]
[1778076097363,36.85,81617.37,180.6,-0.20203,0.00021,10.41102]
[1778076097503,36.85,81617.37,180.6,-0.20203,0.00021,10.41102]
[1778076097523,36.85,81617.37,180.6,-0.20203,0.00021,10.41102]
[1778076097726,36.85,81608.86,180.6,-0.20379,0.00021,10.46397]
[1778076099930,36.84,81602.93,180.6,-0.20501,0.00021,10.50047]
[1778076102002,36.84,81596.8,180.6,-0.20627,0.00021,10.53808]
[1778076102553,36.84,81596.8,180.6,-0.20627,0.00021,10.53808]
[1778076104448,36.84,81600.87,180.6,-0.2054,0.00021,10.51217]
[1778076104922,36.84,81600.87,180.6,-0.2054,0.00021,10.51217]
[1778076105446,36.84,81603.23,180.6,-0.2049,0.00021,10.49721]
[1778076105510,36.84,81603.23,180.6,-0.2049,0.00021,10.49721]
[1778076105958,36.84,81603.23,180.6,-0.2049,0.00021,10.49721]
[1778076105971,36.84,81603.23,180.6,-0.2049,0.00021,10.49721]
[1778076106028,36.84,81603.23,180.6,-0.2049,0.00021,10.49721]
[1778076106046,36.84,81610.1,180.6,-0.20346,0.00021,10.45412]
[1778076109641,36.83,81611.8,180.6,-0.20309,0.00021,10.44288]
[1778076110460,36.83,81609.74,180.6,-0.20351,0.00021,10.45553]
[1778076110889,36.83,81609.74,180.6,-0.20351,0.00021,10.45553]
[1778076111030,36.83,81604.16,180.6,-0.20466,0.00021,10.49011]
[1778076111824,36.83,81596.96,180.6,-0.20616,0.00021,10.53467]
[1778076112836,36.83,81590.27,180.6,-0.20755,0.00021,10.57593]
[1778076117869,36.82,81591.22,180.6,-0.2073,0.00021,10.56823]
[1778076120890,36.81,81585.36,180.6,-0.2085,0.00021,10.60359]
[1778076123034,36.81,81581.07,180.6,-0.20939,0.00021,10.62979]
[1778076123911,36.79,81574.46,180.6,-0.21064,0.00021,10.66604]
[1778076127879,36.75,81573.72,180.6,-0.21058,0.00021,10.66415]
[1778076127939,36.75,81575.97,180.6,-0.21009,0.00021,10.64992]
[1778076128628,36.75,81575.97,180.6,-0.21009,0.00021,10.64992]
[1778076128759,36.75,81575.97,180.6,-0.21009,0.00021,10.64992]
[1778076129097,36.75,81575.97,180.6,-0.21009,0.00021,10.64992]
[1778076129124,36.75,81580.14,180.6,-0.20919,0.00021,10.62365]
[1778076129826,36.75,81580.14,180.6,-0.20919,0.00021,10.62365]
[1778076131062,36.74,81584.06,180.6,-0.20835,0.00021,10.5989]
[1778076131591,36.74,81579.14,180.6,-0.20937,0.00021,10.62892]
[1778076131984,36.74,81579.14,180.6,-0.20937,0.00021,10.62892]
[1778076132083,36.74,81578.52,180.6,-0.20948,0.00021,10.63228]
[1778076134898,36.73,81578.95,180.6,-0.20936,0.00021,10.62854]
[1778076134900,36.73,81578.95,180.6,-0.20936,0.00021,10.62854]
[1778076140029,36.72,81583.29,180.6,-0.20833,0.00021,10.59842]
[1778076140889,36.72,81583.29,180.6,-0.20833,0.00021,10.59842]
[1778076141640,36.71,81584.49,180.6,-0.20804,0.00021,10.58992]
[1778076141661,36.71,81584.49,180.6,-0.20804,0.00021,10.58992]
[1778076141736,36.71,81584.49,180.6,-0.20804,0.00021,10.58992]
[1778076142130,36.71,81587.2,180.6,-0.20747,0.00021,10.57306]
[1778076142131,36.71,81587.2,180.6,-0.20747,0.00021,10.57306]
[1778076142149,36.71,81587.2,180.6,-0.20747,0.00021,10.57306]
[1778076142542,36.71,81587.2,180.6,-0.20747,0.00021,10.57306]
[1778076143051,36.68,81596.14,180.6,-0.20539,0.00021,10.51119]
[1778076145499,36.62,81595.74,180.6,-0.20512,0.00021,10.50284]
[1778076146038,36.62,81595.74,180.6,-0.20512,0.00021,10.50284]
[1778076146072,36.62,81589.16,180.6,-0.20649,0.00021,10.54354]
[1778076146652,36.62,81589.16,180.6,-0.20649,0.00021,10.54354]
[1778076149239,36.59,81582.0,180.6,-0.20781,0.00021,10.58247]
[1778076150135,36.59,81582.0,180.6,-0.20781,0.00021,10.58247]
[1778076150901,36.59,81582.1,180.6,-0.20777,0.00021,10.58137]
[1778076151245,36.58,81580.64,180.6,-0.20796,0.00021,10.58191]
[1778076152491,36.58,81581.52,180.6,-0.20776,0.00021,10.57594]
[1778076152545,36.58,81581.52,180.6,-0.20776,0.00021,10.57594]
[1778076155517,36.57,81588.76,180.6,-0.20619,0.00021,10.52948]
[1778076159358,36.57,81590.99,180.6,-0.20566,0.00021,10.51395]
[1778076159614,36.57,81590.99,180.6,-0.20566,0.00021,10.51395]
[1778076160537,36.56,81590.71,180.6,-0.20571,0.00021,10.51531]
[1778076161298,36.56,81590.26,180.6,-0.20579,0.00021,10.51772]
[1778076163485,36.56,81588.8,180.6,-0.20607,0.00021,10.52604]
[1778076165842,36.55,81581.45,180.6,-0.2076,0.00021,10.57117]
[1778076166528,36.55,81581.34,180.6,-0.20759,0.00021,10.57093]
[1778076172581,36.54,81584.79,180.6,-0.20678,0.00021,10.54708]
[1778076175024,36.53,81581.77,180.6,-0.20739,0.00021,10.5651]
[1778076175125,36.53,81579.48,180.6,-0.20787,0.00021,10.57897]
[1778076176152,36.53,81579.48,180.6,-0.20787,0.00021,10.57897]
[1778076176160,36.53,81579.48,180.6,-0.20787,0.00021,10.57897]
[1778076176254,36.53,81578.91,180.6,-0.20797,0.00021,10.58206]
[1778076176760,36.53,81578.91,180.6,-0.20797,0.00021,10.58206]
[1778076177096,36.5,81575.66,180.6,-0.20847,0.00021,10.59673]
[1778076177212,36.5,81575.66,180.6,-0.20847,0.00021,10.59673]
[1778076177239,36.5,81575.66,180.6,-0.20847,0.00021,10.59673]
[1778076180712,36.49,81568.68,180.6,-0.20993,0.00021,10.63926]
[1778076180892,36.49,81568.68,180.6,-0.20993,0.00021,10.63926]
[1778076181275,36.49,81568.35,180.6,-0.20999,0.00021,10.64094]
[1778076181408,36.49,81568.35,180.6,-0.20999,0.00021,10.64094]
[1778076181462,36.49,81568.35,180.6,-0.20999,0.00021,10.64094]
[1778076181507,36.49,81568.35,180.6,-0.20999,0.00021,10.64094]
[1778076181733,36.49,81568.35,180.6,-0.20999,0.00021,10.64094]
[1778076181922,36.49,81568.35,180.6,-0.20999,0.00021,10.64094]
[1778076182095,36.49,81568.35,180.6,-0.20999,0.00021,10.64094]
[1778076181956,36.49,81566.32,180.6,-0.21041,0.00021,10.65322]
[1778076182530,36.49,81566.32,180.6,-0.21041,0.00021,10.65322]
[1778076182594,36.49,81566.32,180.6,-0.21041,0.00021,10.65322]
[1778076182974,36.49,81556.95,180.6,-0.21242,0.00022,10.71143]
[1778076183319,36.49,81556.95,180.6,-0.21242,0.00022,10.71143]
[1778076184051,36.48,81549.34,180.6,-0.21405,0.00022,10.75848]
[1778076184637,36.48,81549.34,180.6,-0.21405,0.00022,10.75848]
[1778076184638,36.48,81549.34,180.6,-0.21405,0.00022,10.75848]
[1778076185354,36.46,81552.42,180.6,-0.21326,0.00022,10.73564]
[1778076185459,36.46,81552.42,180.6,-0.21326,0.00022,10.73564]
[1778076185509,36.46,81551.85,180.6,-0.21337,0.00022,10.73884]
[1778076187136,36.46,81551.85,180.6,-0.21337,0.00022,10.73884]
[1778076187179,36.44,81551.83,180.6,-0.21321,0.00022,10.73413]
[1778076188744,36.41,81556.73,180.6,-0.21199,0.00022,10.69887]
[1778076189023,36.39,81562.74,180.6,-0.21055,0.00021,10.657]
[1778076189801,36.39,81562.74,180.6,-0.21055,0.00021,10.657]
[1778076190028,36.39,81562.74,180.6,-0.21055,0.00021,10.657]
[1778076190142,36.39,81562.74,180.6,-0.21055,0.00021,10.657]
[1778076190070,36.37,81569.31,180.6,-0.20901,0.00021,10.61201]
[1778076191131,36.35,81580.37,180.6,-0.20654,0.00021,10.53918]
[1778076192919,36.31,81585.5,180.6,-0.2052,0.00021,10.49923]
[1778076196430,36.24,81591.02,180.6,-0.20361,0.00021,10.45137]
[1778076199809,36.2,81584.51,180.6,-0.20471,0.00021,10.48413]
[1778076202229,36.17,81585.97,180.6,-0.2042,0.00021,10.46881]
[1778076203951,36.15,81587.77,180.6,-0.20373,0.00021,10.4545]
[1778076204046,36.14,81590.82,180.6,-0.20299,0.00021,10.43241]
[1778076204221,36.14,81590.82,180.6,-0.20299,0.00021,10.43241]
[1778076204486,36.12,81592.01,180.6,-0.20261,0.00021,10.42089]
[1778076207185,36.06,81601.0,180.6,-0.20038,0.00021,10.35298]
[1778076208015,36.06,81601.0,180.6,-0.20038,0.00021,10.35298]
[1778076208098,36.04,81612.39,180.6,-0.19784,0.00021,10.27537]
[1778076208956,36.04,81612.39,180.6,-0.19784,0.00021,10.27537]
[1778076209149,36.02,81611.09,180.6,-0.198,0.00021,10.28013]
[1778076210090,36.01,81601.68,180.6,-0.19991,0.00021,10.33851]
[1778076211036,36.0,81593.35,180.6,-0.20147,0.00021,10.38105]
[1778076215949,35.92,81588.26,180.6,-0.20206,0.00021,10.39846]
[1778076219591,35.86,81593.57,180.6,-0.20052,0.00021,10.35165]
[1778076224626,35.85,81592.91,180.6,-0.20061,0.00021,10.35451]
[1778076226158,35.85,81592.91,180.6,-0.20061,0.00021,10.35451]
[1778076231568,35.82,81587.6,180.6,-0.20152,0.00021,10.38183]
[1778076231782,35.82,81587.6,180.6,-0.20152,0.00021,10.38183]
[1778076231796,35.82,81587.6,180.6,-0.20152,0.00021,10.38183]
[1778076231848,35.82,81587.6,180.6,-0.20152,0.00021,10.38183]
[1778076231963,35.82,81587.6,180.6,-0.20152,0.00021,10.38183]
[1778076232115,35.82,81581.23,180.6,-0.20287,0.00021,10.4225]
[1778076232759,35.82,81581.23,180.6,-0.20287,0.00021,10.4225]
[1778076233049,35.81,81564.78,180.6,-0.20639,0.00022,10.52777]
[1778076234006,35.81,81554.97,180.6,-0.20846,0.00022,10.58879]
[1778076240168,35.76,81552.91,180.6,-0.2086,0.00022,10.59252]
[1778076240973,35.73,81545.33,180.6,-0.21009,0.00022,10.63618]
[1778076243760,35.69,81539.54,180.6,-0.21108,0.00022,10.66475]
[1778076245084,35.69,81539.54,180.6,-0.21108,0.00022,10.66475]
[1778076245092,35.69,81539.54,180.6,-0.21108,0.00022,10.66475]
[1778076245186,35.67,81535.54,180.6,-0.21186,0.00022,10.68721]
[1778076246311,35.66,81533.97,180.6,-0.21209,0.00022,10.69395]
[1778076246466,35.66,81533.97,180.6,-0.21209,0.00022,10.69395]
[1778076246607,35.66,81533.97,180.6,-0.21209,0.00022,10.69395]
[1778076246658,35.66,81533.97,180.6,-0.21209,0.00022,10.69395]
[1778076246723,35.66,81533.97,180.6,-0.21209,0.00022,10.69395]
[1778076246730,35.66,81533.97,180.6,-0.21209,0.00022,10.69395]
[1778076247070,35.65,81531.91,180.6,-0.21255,0.00022,10.70701]
[1778076247444,35.65,81531.91,180.6,-0.21255,0.00022,10.70701]
[1778076247444,35.65,81531.91,180.6,-0.21255,0.00022,10.70701]
[1778076247447,35.65,81531.91,180.6,-0.21255,0.00022,10.70701]
[1778076247788,35.65,81525.6,180.6,-0.21394,0.00022,10.74704]
[1778076248523,35.65,81525.6,180.6,-0.21394,0.00022,10.74704]
[1778076248533,35.65,81525.6,180.6,-0.21394,0.00022,10.74704]
[1778076248534,35.65,81525.6,180.6,-0.21394,0.00022,10.74704]
[1778076248795,35.65,81527.53,180.6,-0.21351,0.00022,10.73467]
[1778076249759,35.65,81527.53,180.6,-0.21351,0.00022,10.73467]
[1778076250702,35.65,81525.74,180.6,-0.2139,0.00022,10.74604]
[1778076251049,35.65,81525.74,180.6,-0.2139,0.00022,10.74604]
[1778076251125,35.65,81526.52,180.6,-0.21373,0.00022,10.7411]
[1778076251875,35.65,81526.52,180.6,-0.21373,0.00022,10.7411]
[1778076251921,35.65,81526.52,180.6,-0.21373,0.00022,10.7411]
[1778076252123,35.65,81525.68,180.6,-0.21392,0.00022,10.74647]
[1778076253578,35.65,81526.72,180.6,-0.21369,0.00022,10.73986]
[1778076255878,35.65,81533.2,180.6,-0.21225,0.00022,10.6986]
[1778076258417,35.65,81539.27,180.6,-0.21091,0.00022,10.65979]
[1778076258985,35.65,81539.27,180.6,-0.21091,0.00022,10.65979]
[1778076259092,35.65,81539.27,180.6,-0.21091,0.00022,10.65979]
[1778076259154,35.65,81539.66,180.6,-0.21083,0.00022,10.65728]
[1778076259323,35.65,81539.66,180.6,-0.21083,0.00022,10.65728]
[1778076259761,35.65,81539.66,180.6,-0.21083,0.00022,10.65728]
[1778076259875,35.65,81540.99,180.6,-0.21053,0.00022,10.64865]
[1778076261265,35.65,81540.99,180.6,-0.21053,0.00022,10.64865]
[1778076261972,35.65,81541.36,180.6,-0.21045,0.00022,10.64624]
[1778076262170,35.65,81534.6,180.6,-0.21193,0.00022,10.68931]
[1778076262308,35.65,81534.6,180.6,-0.21193,0.00022,10.68931]
[1778076262468,35.65,81534.6,180.6,-0.21193,0.00022,10.68931]
[1778076263976,35.65,81523.06,180.6,-0.21449,0.00022,10.76271]
[1778076266395,35.65,81521.87,180.6,-0.21475,0.00022,10.77017]
[1778076267379,35.65,81522.34,180.6,-0.21464,0.00022,10.76714]
[1778076268656,35.65,81521.28,180.6,-0.21488,0.00022,10.77387]
[1778076268736,35.65,81521.28,180.6,-0.21488,0.00022,10.77387]
[1778076268759,35.65,81521.28,180.6,-0.21488,0.00022,10.77387]
[1778076268801,35.65,81521.28,180.6,-0.21488,0.00022,10.77387]
[1778076268816,35.65,81521.28,180.6,-0.21488,0.00022,10.77387]
[1778076268975,35.65,81521.28,180.6,-0.21488,0.00022,10.77387]
[1778076269364,35.65,81518.3,180.6,-0.21554,0.00022,10.79274]
[1778076269549,35.65,81518.3,180.6,-0.21554,0.00022,10.79274]
[1778076269556,35.65,81518.3,180.6,-0.21554,0.00022,10.79274]
[1778076270018,35.65,81512.2,180.6,-0.2169,0.00022,10.83129]
[1778076270378,35.65,81512.2,180.6,-0.2169,0.00022,10.83129]
[1778076271025,35.65,81510.28,180.6,-0.21723,0.00022,10.83541]
[1778076272248,35.65,81505.28,180.6,-0.21835,0.00022,10.8671]
[1778076275061,35.65,81499.96,180.6,-0.21956,0.00023,10.90092]
[1778076276503,35.65,81499.24,180.6,-0.21973,0.00023,10.90555]
[1778076277484,35.66,81499.05,180.6,-0.21977,0.00023,10.90683]
[1778076278223,35.66,81499.05,180.6,-0.21977,0.00023,10.90683]
[1778076278258,35.66,81499.05,180.6,-0.21977,0.00023,10.90683]
[1778076278396,35.66,81496.3,180.6,-0.22039,0.00023,10.92419]
[1778076278523,35.66,81496.3,180.6,-0.22039,0.00023,10.92419]
[1778076281364,35.66,81494.15,180.6,-0.22089,0.00023,10.93789]
[1778076283759,35.66,81491.31,180.6,-0.22153,0.00023,10.95581]
[1778076284228,35.66,81491.31,180.6,-0.22153,0.00023,10.95581]
[1778076285159,35.66,81489.77,180.6,-0.22188,0.00023,10.9655]
[1778076285167,35.66,81489.77,180.6,-0.22188,0.00023,10.9655]
[1778076285245,35.66,81481.31,180.6,-0.22381,0.00023,11.01838]
[1778076287756,35.66,81476.92,180.6,-0.22481,0.00023,11.04575]
[1778076287981,35.66,81476.92,180.6,-0.22481,0.00023,11.04575]
[1778076288025,35.66,81476.92,180.6,-0.22481,0.00023,11.04575]
[1778076288060,35.66,81476.92,180.6,-0.22481,0.00023,11.04575]
[1778076288149,35.66,81476.92,180.6,-0.22481,0.00023,11.04575]
[1778076288213,35.66,81476.92,180.6,-0.22481,0.00023,11.04575]
[1778076288275,35.66,81470.41,180.6,-0.22629,0.00023,11.08615]
[1778076288356,35.66,81470.41,180.6,-0.22629,0.00023,11.08615]
[1778076288366,35.66,81470.41,180.6,-0.22629,0.00023,11.08615]
[1778076288731,35.66,81470.41,180.6,-0.22629,0.00023,11.08615]
[1778076288802,35.66,81470.41,180.6,-0.22629,0.00023,11.08615]
[1778076288958,35.66,81470.41,180.6,-0.22629,0.00023,11.08615]
[1778076289159,35.66,81459.97,180.6,-0.2287,0.00023,11.15082]
[1778076289490,35.66,81459.97,180.6,-0.2287,0.00023,11.15082]
[1778076289552,35.66,81459.97,180.6,-0.2287,0.00023,11.15082]
[1778076289740,35.66,81459.97,180.6,-0.2287,0.00023,11.15082]
[1778076290173,35.66,81459.97,180.6,-0.2287,0.00023,11.15082]
[1778076290179,35.66,81447.5,180.6,-0.23158,0.00023,11.22767]
[1778076290307,35.66,81447.5,180.6,-0.23158,0.00023,11.22767]
[1778076291173,35.66,81439.99,180.6,-0.23333,0.00023,11.27372]
[1778076291322,35.66,81439.99,180.6,-0.23333,0.00023,11.27372]
[1778076291535,35.66,81439.99,180.6,-0.23333,0.00023,11.27372]
[1778076291656,35.66,81439.99,180.6,-0.23333,0.00023,11.27372]
[1778076291778,35.66,81439.99,180.6,-0.23333,0.00023,11.27372]
[1778076292252,35.66,81433.65,180.6,-0.23481,0.00023,11.31239]
[1778076293201,35.66,81415.72,180.6,-0.23904,0.00024,11.42131]
[1778076293698,35.66,81415.72,180.6,-0.23904,0.00024,11.42131]
[1778076293797,35.66,81415.72,180.6,-0.23904,0.00024,11.42131]
[1778076293979,35.66,81415.72,180.6,-0.23904,0.00024,11.42131]
[1778076294241,35.66,81412.37,180.6,-0.23983,0.00024,11.4416]
[1778076294280,35.66,81412.37,180.6,-0.23983,0.00024,11.4416]
[1778076294557,35.66,81412.37,180.6,-0.23983,0.00024,11.4416]
[1778076294624,35.66,81412.37,180.6,-0.23983,0.00024,11.4416]
[1778076294814,35.66,81412.37,180.6,-0.23983,0.00024,11.4416]
[1778076295201,35.66,81408.39,180.6,-0.24078,0.00024,11.46553]
[1778076295509,35.66,81408.39,180.6,-0.24078,0.00024,11.46553]
[1778076296208,35.66,81405.86,180.6,-0.24138,0.00024,11.48081]
[1778076296728,35.66,81405.86,180.6,-0.24138,0.00024,11.48081]
[1778076296791,35.66,81405.86,180.6,-0.24138,0.00024,11.48081]
[1778076296895,35.66,81405.86,180.6,-0.24138,0.00024,11.48081]
[1778076297067,35.66,81405.86,180.6,-0.24138,0.00024,11.48081]
[1778076297216,35.66,81411.52,180.6,-0.24004,0.00024,11.44681]
[1778076297340,35.66,81411.52,180.6,-0.24004,0.00024,11.44681]
[1778076297739,35.66,81411.52,180.6,-0.24004,0.00024,11.44681]
[1778076299793,35.66,81412.78,180.6,-0.23972,0.00024,11.43862]
[1778076299878,35.66,81412.78,180.6,-0.23972,0.00024,11.43862]
[1778076300202,35.66,81412.78,180.6,-0.23972,0.00024,11.43862]
[1778076300308,35.66,81412.78,180.6,-0.23972,0.00024,11.43862]
[1778076300315,35.66,81412.78,180.6,-0.23972,0.00024,11.43862]
[1778076300461,35.66,81410.11,180.6,-0.24035,0.00024,11.45467]
[1778076300543,35.66,81410.11,180.6,-0.24035,0.00024,11.45467]
[1778076300546,35.66,81410.11,180.6,-0.24035,0.00024,11.45467]
[1778076300667,35.66,81410.11,180.6,-0.24035,0.00024,11.45467]
[1778076301023,35.66,81410.11,180.6,-0.24035,0.00024,11.45467]
[1778076301044,35.66,81410.11,180.6,-0.24035,0.00024,11.45467]
[1778076301245,35.66,81395.55,180.6,-0.24381,0.00024,11.54186]
[1778076301320,35.66,81395.55,180.6,-0.24381,0.00024,11.54186]
[1778076302328,35.66,81395.55,180.6,-0.24381,0.00024,11.54186]
[1778076302252,35.66,81400.8,180.6,-0.24256,0.00024,11.51055]
[1778076302911,35.66,81400.8,180.6,-0.24256,0.00024,11.51055]
[1778076302915,35.66,81400.8,180.6,-0.24256,0.00024,11.51055]
[1778076303016,35.66,81400.8,180.6,-0.24256,0.00024,11.51055]
[1778076303259,35.66,81400.48,180.6,-0.24264,0.00024,11.5124]
[1778076305273,35.66,81406.9,180.6,-0.24114,0.00024,11.47463]
[1778076305501,35.66,81406.9,180.6,-0.24114,0.00024,11.47463]
[1778076305530,35.66,81406.9,180.6,-0.24114,0.00024,11.47463]
[1778076305533,35.66,81406.9,180.6,-0.24114,0.00024,11.47463]
[1778076305761,35.66,81406.9,180.6,-0.24114,0.00024,11.47463]
[1778076305825,35.66,81406.9,180.6,-0.24114,0.00024,11.47463]
[1778076306060,35.66,81406.9,180.6,-0.24114,0.00024,11.47463]
[1778076306254,35.66,81406.9,180.6,-0.24114,0.00024,11.47463]
[1778076306277,35.66,81406.9,180.6,-0.24114,0.00024,11.47463]
[1778076306280,35.66,81406.1,180.6,-0.24133,0.00024,11.47959]
[1778076306560,35.66,81406.1,180.6,-0.24133,0.00024,11.47959]
[1778076306759,35.66,81406.1,180.6,-0.24133,0.00024,11.47959]
[1778076306797,35.66,81406.1,180.6,-0.24133,0.00024,11.47959]
[1778076308238,35.67,81401.95,180.6,-0.24232,0.00024,11.50452]
[1778076308516,35.67,81399.32,180.6,-0.24295,0.00024,11.52025]
[1778076308587,35.67,81399.32,180.6,-0.24295,0.00024,11.52023]
[1778076310631,35.67,81396.88,180.6,-0.24353,0.00024,11.53482]
[1778076310680,35.67,81396.88,180.6,-0.24353,0.00024,11.53482]
[1778076310847,35.67,81396.88,180.6,-0.24353,0.00024,11.53482]
[1778076310908,35.67,81394.46,180.6,-0.24412,0.00024,11.54938]
[1778076312136,35.67,81394.46,180.6,-0.24412,0.00024,11.54938]
[1778076312227,35.67,81382.62,180.6,-0.24698,0.00024,11.62038]
[1778076313202,35.67,81382.62,180.6,-0.24698,0.00024,11.62038]
[1778076314591,35.67,81376.45,180.6,-0.24847,0.00024,11.65675]
[1778076315600,35.67,81377.76,180.6,-0.24815,0.00024,11.64899]
[1778076316357,35.67,81378.61,180.6,-0.24794,0.00024,11.64395]
[1778076317424,35.67,81381.46,180.6,-0.24726,0.00024,11.6271]
[1778076317948,35.67,81381.46,180.6,-0.24726,0.00024,11.6271]
[1778076317965,35.67,81381.46,180.6,-0.24726,0.00024,11.6271]
[1778076318200,35.67,81381.46,180.6,-0.24726,0.00024,11.6271]
[1778076318213,35.67,81381.46,180.6,-0.24726,0.00024,11.6271]
[1778076318300,35.67,81384.09,180.6,-0.24662,0.00024,11.61154]
[1778076319167,35.67,81384.09,180.6,-0.24662,0.00024,11.61154]
[1778076319281,35.66,81393.53,180.6,-0.24432,0.00024,11.55436]
[1778076320047,35.66,81393.53,180.6,-0.24432,0.00024,11.55436]
[1778076320140,35.66,81398.62,180.6,-0.2431,0.00024,11.52396]
[1778076320982,35.66,81398.62,180.6,-0.2431,0.00024,11.52396]
[1778076321503,35.66,81394.74,180.6,-0.24402,0.00024,11.54708]
[1778076321638,35.66,81394.74,180.6,-0.24402,0.00024,11.54708]
[1778076321968,35.66,81394.74,180.6,-0.24402,0.00024,11.54708]
[1778076322059,35.66,81394.74,180.6,-0.24402,0.00024,11.54708]
[1778076322183,35.66,81394.74,180.6,-0.24402,0.00024,11.54708]
[1778076322226,35.66,81396.24,180.6,-0.24366,0.00024,11.53803]
[1778076322316,35.66,81396.24,180.6,-0.24366,0.00024,11.53803]
[1778076322328,35.66,81396.24,180.6,-0.24366,0.00024,11.53803]
[1778076322630,35.66,81396.24,180.6,-0.24366,0.00024,11.53803]
[1778076322717,35.66,81396.24,180.6,-0.24366,0.00024,11.53803]
[1778076323068,35.66,81396.24,180.6,-0.24366,0.00024,11.53803]
[1778076323122,35.66,81408.23,180.6,-0.2408,0.00024,11.46614]
[1778076323555,35.66,81408.23,180.6,-0.2408,0.00024,11.46614]
[1778076323578,35.66,81408.23,180.6,-0.2408,0.00024,11.46614]
[1778076323592,35.66,81408.23,180.6,-0.2408,0.00024,11.46614]
[1778076323607,35.66,81408.23,180.6,-0.2408,0.00024,11.46614]
[1778076323795,35.66,81408.23,180.6,-0.2408,0.00024,11.46614]
[1778076324088,35.66,81423.03,180.6,-0.2373,0.00024,11.37673]
[1778076325114,35.66,81423.03,180.6,-0.2373,0.00024,11.37673]
[1778076325205,35.66,81422.03,180.6,-0.23754,0.00024,11.38282]
[1778076325712,35.66,81422.03,180.6,-0.23754,0.00024,11.38282]
[1778076326135,35.66,81409.45,180.6,-0.24051,0.00024,11.45882]
[1778076326758,35.66,81409.45,180.6,-0.24051,0.00024,11.45882]
[1778076326855,35.66,81409.45,180.6,-0.24051,0.00024,11.45882]
[1778076328303,35.66,81406.26,180.6,-0.24127,0.00024,11.47802]
[1778076328753,35.66,81404.15,180.6,-0.24177,0.00024,11.49071]
[1778076329549,35.66,81402.79,180.6,-0.2421,0.00024,11.49887]
[1778076329564,35.66,81402.79,180.6,-0.2421,0.00024,11.49887]
[1778076331316,35.66,81402.88,180.6,-0.24207,0.00024,11.49825]
[1778076331562,35.66,81397.49,180.6,-0.24326,0.00024,11.52258]
[1778076332144,35.66,81397.49,180.6,-0.24326,0.00024,11.52258]
[1778076332207,35.66,81384.15,180.6,-0.24645,0.00024,11.60187]
[1778076333049,35.66,81384.15,180.6,-0.24645,0.00024,11.60187]
[1778076333248,35.66,81377.27,180.6,-0.24811,0.00024,11.64254]
[1778076334159,35.66,81377.27,180.6,-0.24811,0.00024,11.64254]
[1778076334218,35.66,81377.27,180.6,-0.24811,0.00024,11.64254]
[1778076334324,35.66,81377.27,180.6,-0.24811,0.00024,11.64254]
[1778076334401,35.66,81377.27,180.6,-0.24811,0.00024,11.64254]
[1778076334263,35.66,81372.82,180.6,-0.24919,0.00024,11.66878]
[1778076334518,35.66,81372.82,180.6,-0.24919,0.00024,11.66878]
[1778076334641,35.66,81372.82,180.6,-0.24919,0.00024,11.66878]
[1778076334783,35.66,81372.82,180.6,-0.24919,0.00024,11.66878]
[1778076335283,35.66,81360.1,180.6,-0.25228,0.00024,11.74331]
[1778076336149,35.66,81360.1,180.6,-0.25228,0.00024,11.74331]
[1778076336159,35.66,81360.1,180.6,-0.25228,0.00024,11.74331]
[1778076336260,35.66,81360.1,180.6,-0.25228,0.00024,11.74331]
[1778076336315,35.66,81360.1,180.6,-0.25228,0.00024,11.74331]
[1778076336263,35.66,81355.45,180.6,-0.25341,0.00024,11.77035]
[1778076341473,35.66,81356.84,180.6,-0.25306,0.00024,11.76198]
[1778076341760,35.66,81356.84,180.6,-0.25306,0.00024,11.76198]
[1778076342115,35.66,81352.72,180.6,-0.25406,0.00024,11.78587]
[1778076342541,35.66,81344.78,180.6,-0.25601,0.00025,11.83184]
[1778076343692,35.66,81344.78,180.6,-0.25601,0.00025,11.83184]
[1778076344522,35.66,81345.59,180.6,-0.25581,0.00025,11.82714]
[1778076344597,35.66,81345.59,180.6,-0.25581,0.00025,11.82714]
[1778076344605,35.66,81345.59,180.6,-0.25581,0.00025,11.82714]
[1778076344860,35.66,81345.59,180.6,-0.25581,0.00025,11.82714]
[1778076345109,35.66,81345.59,180.6,-0.25581,0.00025,11.82714]
[1778076345111,35.66,81345.59,180.6,-0.25581,0.00025,11.82714]
[1778076345173,35.66,81340.48,180.6,-0.25706,0.00025,11.85657]
[1778076345870,35.66,81340.48,180.6,-0.25706,0.00025,11.85657]
[1778076346120,35.66,81340.48,180.6,-0.25706,0.00025,11.85657]
[1778076346179,35.66,81329.76,180.6,-0.25971,0.00025,11.91815]
[1778076346759,35.66,81329.76,180.6,-0.25971,0.00025,11.91815]
[1778076346762,35.66,81329.76,180.6,-0.25971,0.00025,11.91815]
[1778076346798,35.66,81329.76,180.6,-0.25971,0.00025,11.91815]
[1778076346804,35.66,81329.76,180.6,-0.25971,0.00025,11.91815]
[1778076346964,35.66,81329.76,180.6,-0.25971,0.00025,11.91815]
[1778076347309,35.66,81327.39,180.6,-0.2603,0.00025,11.93165]
[1778076347759,35.66,81327.39,180.6,-0.2603,0.00025,11.93165]
[1778076347910,35.66,81339.03,180.6,-0.25742,0.00025,11.86488]
[1778076348483,35.66,81339.03,180.6,-0.25742,0.00025,11.86488]
[1778076348910,35.66,81339.03,180.6,-0.25742,0.00025,11.86488]
[1778076349011,35.66,81343.85,180.6,-0.25623,0.00025,11.83716]
[1778076349590,35.66,81338.04,180.6,-0.25766,0.00025,11.87067]
[1778076352059,35.66,81336.94,180.6,-0.25794,0.00025,11.87701]
[1778076352114,35.66,81336.94,180.6,-0.25794,0.00025,11.87701]
[1778076352356,35.66,81336.47,180.6,-0.25805,0.00025,11.87973]
[1778076352464,35.66,81336.47,180.6,-0.25805,0.00025,11.87973]
[1778076352628,35.66,81336.47,180.6,-0.25805,0.00025,11.87973]
[1778076352740,35.66,81336.47,180.6,-0.25805,0.00025,11.87973]
[1778076352768,35.66,81336.47,180.6,-0.25805,0.00025,11.87973]
[1778076352795,35.66,81336.47,180.6,-0.25805,0.00025,11.87973]
[1778076353019,35.66,81336.47,180.6,-0.25805,0.00025,11.87973]
[1778076353274,35.66,81336.47,180.6,-0.25805,0.00025,11.87973]
[1778076353352,35.66,81343.19,180.6,-0.2564,0.00025,11.841]
[1778076354186,35.66,81343.19,180.6,-0.2564,0.00025,11.841]
[1778076354245,35.66,81356.46,180.6,-0.25314,0.00024,11.76402]
[1778076355273,35.66,81367.26,180.6,-0.25052,0.00024,11.70102]
[1778076355410,35.66,81367.26,180.6,-0.25052,0.00024,11.70102]
[1778076356205,35.66,81369.68,180.6,-0.24994,0.00024,11.68695]
[1778076357534,35.66,81369.44,180.6,-0.25,0.00024,11.68842]
[1778076358294,35.66,81369.44,180.6,-0.25,0.00024,11.68842]
[1778076358415,35.66,81371.52,180.6,-0.2495,0.00024,11.67626]
[1778076358874,35.66,81371.52,180.6,-0.2495,0.00024,11.67626]
[1778076359224,35.66,81371.52,180.6,-0.2495,0.00024,11.67626]
[1778076359314,35.66,81371.52,180.6,-0.2495,0.00024,11.67626]
[1778076359342,35.66,81378.36,180.6,-0.24785,0.00024,11.63604]
[1778076359883,35.66,81378.36,180.6,-0.24785,0.00024,11.63604]
[1778076360047,35.66,81378.36,180.6,-0.24785,0.00024,11.63604]
[1778076360807,35.66,81377.17,180.6,-0.24814,0.00024,11.64316]
[1778076361196,35.66,81377.17,180.6,-0.24814,0.00024,11.64316]
[1778076361504,35.66,81378.94,180.6,-0.24771,0.00024,11.63281]
[1778076361710,35.66,81378.94,180.6,-0.24771,0.00024,11.63281]
[1778076362570,35.66,81377.7,180.6,-0.24802,0.00024,11.64022]
[1778076363093,35.66,81377.7,180.6,-0.24802,0.00024,11.64022]
[1778076363367,35.66,81380.74,180.6,-0.24729,0.00024,11.62237]
[1778076363462,35.66,81380.74,180.6,-0.24729,0.00024,11.62237]
[1778076363967,35.66,81380.74,180.6,-0.24729,0.00024,11.62237]
[1778076363994,35.66,81380.74,180.6,-0.24729,0.00024,11.62237]
[1778076364028,35.66,81380.74,180.6,-0.24729,0.00024,11.62237]
[1778076364326,35.66,81379.15,180.6,-0.24767,0.00024,11.63177]
[1778076364569,35.66,81379.15,180.6,-0.24767,0.00024,11.63177]
[1778076364935,35.66,81379.15,180.6,-0.24767,0.00024,11.63177]
[1778076365284,35.66,81379.15,180.6,-0.24767,0.00024,11.63177]
[1778076365294,35.66,81379.42,180.6,-0.2476,0.00024,11.63007]
[1778076366074,35.66,81386.65,180.6,-0.24586,0.00024,11.58715]
[1778076366462,35.66,81386.65,180.6,-0.24586,0.00024,11.58715]
[1778076367296,35.66,81386.65,180.6,-0.24586,0.00024,11.58715]
[1778076367306,35.66,81393.99,180.6,-0.2441,0.00024,11.54344]
[1778076367765,35.66,81393.99,180.6,-0.2441,0.00024,11.54344]
[1778076367767,35.66,81393.99,180.6,-0.2441,0.00024,11.54344]
[1778076367973,35.66,81393.99,180.6,-0.2441,0.00024,11.54344]
[1778076368031,35.66,81393.99,180.6,-0.2441,0.00024,11.54344]
[1778076368304,35.66,81393.99,180.6,-0.2441,0.00024,11.54344]
[1778076368181,35.66,81388.47,180.6,-0.24542,0.00024,11.57625]
[1778076368454,35.66,81388.47,180.6,-0.24542,0.00024,11.57625]
[1778076368575,35.66,81388.47,180.6,-0.24542,0.00024,11.57625]
[1778076368760,35.66,81388.47,180.6,-0.24542,0.00024,11.57625]
[1778076369084,35.66,81388.47,180.6,-0.24542,0.00024,11.57625]
[1778076369204,35.66,81370.36,180.6,-0.24978,0.00024,11.68313]
[1778076370107,35.66,81370.36,180.6,-0.24978,0.00024,11.68313]
[1778076370319,35.66,81360.4,180.6,-0.2522,0.00024,11.7414]
[1778076371310,35.66,81354.18,180.6,-0.25371,0.00024,11.77754]
[1778076371420,35.66,81354.18,180.6,-0.25371,0.00024,11.77754]
[1778076371462,35.66,81354.18,180.6,-0.25371,0.00024,11.77754]
[1778076371490,35.66,81354.18,180.6,-0.25371,0.00024,11.77754]
[1778076371573,35.66,81354.18,180.6,-0.25371,0.00024,11.77754]
[1778076371608,35.66,81354.18,180.6,-0.25371,0.00024,11.77754]
[1778076371760,35.66,81354.18,180.6,-0.25371,0.00024,11.77754]
[1778076372185,35.66,81350.58,180.6,-0.25459,0.00024,11.79832]
[1778076372894,35.66,81350.58,180.6,-0.25459,0.00024,11.79832]
[1778076373187,35.66,81350.58,180.6,-0.25459,0.00024,11.79832]
[1778076373193,35.66,81350.58,180.6,-0.25459,0.00024,11.79832]
[1778076373826,35.66,81347.43,180.6,-0.25536,0.00025,11.81658]
[1778076374063,35.66,81347.43,180.6,-0.25536,0.00025,11.81658]
[1778076374097,35.66,81347.43,180.6,-0.25536,0.00025,11.81658]
[1778076374239,35.66,81347.43,180.6,-0.25536,0.00025,11.81658]
[1778076374293,35.66,81336.91,180.6,-0.25794,0.00025,11.87719]
[1778076374651,35.66,81336.91,180.6,-0.25794,0.00025,11.87719]
[1778076374916,35.66,81336.91,180.6,-0.25794,0.00025,11.87719]
[1778076375510,35.66,81340.8,180.6,-0.25698,0.00025,11.85467]
[1778076375681,35.66,81340.8,180.6,-0.25698,0.00025,11.85467]
[1778076376268,35.66,81346.24,180.6,-0.25564,0.00025,11.82317]
[1778076376759,35.66,81346.24,180.6,-0.25564,0.00025,11.82317]
[1778076376974,35.66,81346.24,180.6,-0.25564,0.00025,11.82317]
[1778076377560,35.66,81343.14,180.6,-0.2564,0.00025,11.84097]
[1778076378205,35.66,81334.87,180.6,-0.25843,0.00025,11.88849]
[1778076378568,35.66,81334.87,180.6,-0.25843,0.00025,11.88849]
[1778076378815,35.66,81328.19,180.6,-0.26008,0.00025,11.92662]
[1778076379397,35.66,81328.19,180.6,-0.26008,0.00025,11.92662]
[1778076379658,35.66,81328.19,180.6,-0.26008,0.00025,11.92662]
[1778076379787,35.66,81328.19,180.6,-0.26008,0.00025,11.92662]
[1778076379788,35.66,81328.19,180.6,-0.26008,0.00025,11.92662]
[1778076380187,35.66,81328.19,180.6,-0.26008,0.00025,11.92662]
[1778076380321,35.66,81328.19,180.6,-0.26008,0.00025,11.92662]
[1778076380389,35.66,81328.19,180.6,-0.26008,0.00025,11.92662]
[1778076380449,35.66,81328.19,180.6,-0.26008,0.00025,11.92662]
[1778076380365,35.66,81326.18,180.6,-0.26057,0.00025,11.93797]
[1778076380515,35.66,81326.18,180.6,-0.26057,0.00025,11.93797]
[1778076380620,35.66,81326.18,180.6,-0.26057,0.00025,11.93797]
[1778076380970,35.66,81326.18,180.6,-0.26057,0.00025,11.93797]
[1778076381262,35.65,81314.03,180.6,-0.26359,0.00025,12.00684]
[1778076382068,35.65,81314.03,180.6,-0.26359,0.00025,12.00684]
[1778076382251,35.66,81306.58,180.6,-0.26545,0.00025,12.04885]
[1778076382648,35.66,81306.58,180.6,-0.26545,0.00025,12.04885]
[1778076382936,35.66,81300.32,180.6,-0.26702,0.00025,12.08394]
[1778076383560,35.66,81300.32,180.6,-0.26702,0.00025,12.08394]
[1778076383864,35.66,81300.32,180.6,-0.26702,0.00025,12.08394]
[1778076384337,35.66,81300.32,180.6,-0.26702,0.00025,12.08394]
[1778076384423,35.66,81301.23,180.6,-0.26679,0.00025,12.07885]
[1778076384425,35.66,81301.23,180.6,-0.26679,0.00025,12.07885]
[1778076385307,35.66,81292.53,180.6,-0.26898,0.00025,12.12731]
[1778076387197,35.66,81291.23,180.6,-0.26931,0.00025,12.13447]
[1778076387199,35.66,81291.23,180.6,-0.26931,0.00025,12.13447]
[1778076387883,35.65,81293.24,180.6,-0.2688,0.00025,12.12326]
[1778076387898,35.65,81293.24,180.6,-0.2688,0.00025,12.12326]
[1778076387928,35.65,81293.24,180.6,-0.2688,0.00025,12.12326]
[1778076388105,35.65,81296.96,180.6,-0.26786,0.00025,12.10252]
[1778076388898,35.65,81303.91,180.6,-0.26611,0.00025,12.06361]
[1778076389597,35.65,81303.91,180.6,-0.26611,0.00025,12.06361]
[1778076391968,35.65,81302.44,180.6,-0.26638,0.00025,12.064]
[1778076393125,35.65,81299.84,180.6,-0.26703,0.00025,12.07849]
[1778076393201,35.65,81299.84,180.6,-0.26703,0.00025,12.07849]
[1778076393450,35.65,81303.9,180.6,-0.26601,0.00025,12.05569]
[1778076393603,35.65,81303.9,180.6,-0.26601,0.00025,12.05569]
[1778076393686,35.65,81303.9,180.6,-0.26601,0.00025,12.05569]
[1778076393703,35.65,81303.9,180.6,-0.26601,0.00025,12.05569]
[1778076393736,35.65,81303.9,180.6,-0.26601,0.00025,12.05569]
[1778076395926,35.65,81298.87,180.6,-0.26727,0.00025,12.08375]
[1778076396410,35.65,81295.33,180.6,-0.26816,0.00025,12.10346]
[1778076396563,35.65,81295.33,180.6,-0.26816,0.00025,12.10346]
[1778076397295,35.65,81304.14,180.6,-0.26595,0.00025,12.0543]
[1778076397565,35.65,81304.14,180.6,-0.26595,0.00025,12.0543]
[1778076397616,35.65,81304.14,180.6,-0.26595,0.00025,12.0543]
[1778076397618,35.65,81304.14,180.6,-0.26595,0.00025,12.0543]
[1778076398377,35.65,81312.36,180.6,-0.2639,0.00025,12.00814]
[1778076398609,35.65,81312.36,180.6,-0.2639,0.00025,12.00814]
[1778076399366,35.65,81318.47,180.6,-0.26238,0.00025,11.97361]
[1778076400296,35.65,81323.92,180.6,-0.26102,0.00025,11.94269]
[1778076400780,35.65,81323.92,180.6,-0.26102,0.00025,11.94269]
[1778076400833,35.65,81323.92,180.6,-0.26102,0.00025,11.94269]
[1778076401226,35.65,81334.11,180.6,-0.2585,0.00025,11.88455]
[1778076401435,35.65,81334.11,180.6,-0.2585,0.00025,11.88455]
[1778076401485,35.65,81334.11,180.6,-0.2585,0.00025,11.88455]
[1778076401646,35.65,81334.11,180.6,-0.2585,0.00025,11.88455]
[1778076402291,35.65,81334.11,180.6,-0.2585,0.00025,11.88455]
[1778076402372,35.65,81344.8,180.6,-0.25587,0.00025,11.82311]
[1778076402571,35.65,81344.8,180.6,-0.25587,0.00025,11.82311]
[1778076403313,35.65,81360.98,180.6,-0.25192,0.00024,11.72915]
[1778076403739,35.65,81360.98,180.6,-0.25192,0.00024,11.72915]
[1778076404351,35.65,81360.98,180.6,-0.25192,0.00024,11.72915]
[1778076404918,35.65,81362.76,180.6,-0.25149,0.00024,11.71885]
[1778076405021,35.65,81355.01,180.6,-0.25338,0.00024,11.76414]
[1778076406399,35.65,81355.01,180.6,-0.25338,0.00024,11.76414]
[1778076406415,35.65,81355.01,180.6,-0.25338,0.00024,11.76414]
[1778076406028,35.66,81349.62,180.6,-0.2547,0.00024,11.79549]
[1778076406516,35.66,81349.62,180.6,-0.2547,0.00024,11.79549]
[1778076406777,35.66,81349.62,180.6,-0.2547,0.00024,11.79549]
[1778076406837,35.66,81349.62,180.6,-0.2547,0.00024,11.79549]
[1778076406948,35.66,81349.62,180.6,-0.2547,0.00024,11.79549]
[1778076406993,35.66,81349.62,180.6,-0.2547,0.00024,11.79549]
[1778076407114,35.66,81349.62,180.6,-0.2547,0.00024,11.79549]
[1778076407277,35.66,81349.62,180.6,-0.2547,0.00024,11.79549]
[1778076407385,35.66,81349.62,180.6,-0.2547,0.00024,11.79549]
[1778076407367,35.66,81326.71,180.6,-0.26035,0.00025,11.92718]
[1778076407546,35.66,81326.71,180.6,-0.26035,0.00025,11.92718]
[1778076407634,35.66,81326.71,180.6,-0.26035,0.00025,11.92718]
[1778076407688,35.66,81326.71,180.6,-0.26035,0.00025,11.92718]
[1778076407743,35.66,81326.71,180.6,-0.26035,0.00025,11.92718]
[1778076407799,35.66,81326.71,180.6,-0.26035,0.00025,11.92718]
[1778076407843,35.66,81326.71,180.6,-0.26035,0.00025,11.92718]
[1778076407896,35.66,81326.71,180.6,-0.26035,0.00025,11.92718]
[1778076408350,35.66,81291.68,180.6,-0.2691,0.00025,12.12432]
[1778076409216,35.66,81291.68,180.6,-0.2691,0.00025,12.12432]
[1778076409219,35.66,81291.68,180.6,-0.2691,0.00025,12.12432]
[1778076409307,35.66,81290.47,180.6,-0.26941,0.00025,12.13098]
[1778076410359,35.66,81290.47,180.6,-0.26941,0.00025,12.13098]
[1778076410365,35.65,81298.59,180.6,-0.26736,0.00025,12.08576]
[1778076410495,35.65,81298.59,180.6,-0.26736,0.00025,12.08576]
[1778076410680,35.65,81298.59,180.6,-0.26736,0.00025,12.08576]
[1778076410812,35.65,81298.59,180.6,-0.26736,0.00025,12.08576]
[1778076413929,35.65,81296.32,180.6,-0.26793,0.00025,12.09839]
[1778076414453,35.65,81294.67,180.6,-0.26834,0.00025,12.10755]
[1778076414459,35.65,81294.67,180.6,-0.26834,0.00025,12.10755]
[1778076414527,35.65,81294.67,180.6,-0.26834,0.00025,12.10755]
[1778076414534,35.65,81294.67,180.6,-0.26834,0.00025,12.10755]
[1778076414562,35.65,81294.67,180.6,-0.26834,0.00025,12.10755]
[1778076414761,35.65,81294.67,180.6,-0.26834,0.00025,12.10755]
[1778076414778,35.65,81294.67,180.6,-0.26834,0.00025,12.10755]
[1778076415092,35.65,81279.44,180.6,-0.27219,0.00025,12.19173]
[1778076415536,35.65,81279.44,180.6,-0.27219,0.00025,12.19173]
[1778076415923,35.65,81279.44,180.6,-0.27219,0.00025,12.19173]
[1778076415924,35.65,81279.44,180.6,-0.27219,0.00025,12.19173]
[1778076416054,35.65,81279.44,180.6,-0.27219,0.00025,12.19173]
[1778076416152,35.65,81275.45,180.6,-0.2732,0.00025,12.21366]
[1778076416759,35.65,81275.45,180.6,-0.2732,0.00025,12.21366]
[1778076417157,35.65,81275.45,180.6,-0.2732,0.00025,12.21366]
[1778076417196,35.65,81275.45,180.6,-0.2732,0.00025,12.21366]
[1778076417215,35.65,81282.59,180.6,-0.27139,0.00025,12.1744]
[1778076418604,35.65,81279.65,180.6,-0.27214,0.00025,12.1906]
[1778076418728,35.65,81279.65,180.6,-0.27214,0.00025,12.1906]
[1778076418778,35.65,81279.65,180.6,-0.27214,0.00025,12.1906]
[1778076418914,35.65,81279.65,180.6,-0.27214,0.00025,12.1906]
[1778076418942,35.65,81279.65,180.6,-0.27214,0.00025,12.1906]
[1778076419060,35.65,81279.65,180.6,-0.27214,0.00025,12.1906]
[1778076419106,35.65,81279.65,180.6,-0.27214,0.00025,12.1906]
[1778076419180,35.65,81279.65,180.6,-0.27214,0.00025,12.1906]
[1778076419324,35.65,81279.65,180.6,-0.27214,0.00025,12.1906]
[1778076419400,35.65,81272.76,180.6,-0.27389,0.00025,12.22836]
[1778076420360,35.66,81260.42,180.6,-0.27704,0.00026,12.29552]
[1778076420564,35.66,81260.42,180.6,-0.27704,0.00026,12.29552]
[1778076421282,35.66,81260.42,180.6,-0.27704,0.00026,12.29552]
[1778076421301,35.66,81255.02,180.6,-0.27842,0.00026,12.32466]
[1778076421600,35.66,81255.02,180.6,-0.27842,0.00026,12.32466]
[1778076421687,35.66,81255.02,180.6,-0.27842,0.00026,12.32466]
[1778076421761,35.66,81255.02,180.6,-0.27842,0.00026,12.32466]
[1778076422073,35.66,81255.02,180.6,-0.27842,0.00026,12.32466]
[1778076422182,35.66,81255.02,180.6,-0.27842,0.00026,12.32466]
[1778076422390,35.66,81255.02,180.6,-0.27842,0.00026,12.32466]
[1778076422442,35.65,81246.72,180.6,-0.28055,0.00026,12.36908]
[1778076422643,35.65,81246.72,180.6,-0.28055,0.00026,12.36908]
[1778076422677,35.65,81246.72,180.6,-0.28055,0.00026,12.36908]
[1778076423143,35.65,81246.72,180.6,-0.28055,0.00026,12.36908]
[1778076423158,35.65,81246.72,180.6,-0.28055,0.00026,12.36908]
[1778076423244,35.65,81246.72,180.6,-0.28055,0.00026,12.36908]
[1778076423278,35.65,81246.72,180.6,-0.28055,0.00026,12.36908]
[1778076423403,35.65,81246.72,180.6,-0.28055,0.00026,12.36908]
[1778076423425,35.65,81246.72,180.6,-0.28055,0.00026,12.36908]
[1778076423349,35.66,81229.72,180.6,-0.28495,0.00026,12.45918]
[1778076423649,35.66,81229.72,180.6,-0.28495,0.00026,12.45918]
[1778076423955,35.66,81229.72,180.6,-0.28495,0.00026,12.45918]
[1778076424421,35.66,81229.72,180.6,-0.28495,0.00026,12.45918]
[1778076424363,35.66,81209.67,180.6,-0.29017,0.00026,12.56356]
[1778076424637,35.66,81209.67,180.6,-0.29017,0.00026,12.56356]
[1778076424785,35.66,81209.67,180.6,-0.29017,0.00026,12.56356]
[1778076425106,35.66,81209.67,180.6,-0.29017,0.00026,12.56356]
[1778076425266,35.66,81209.67,180.6,-0.29017,0.00026,12.56356]
[1778076425369,35.66,81189.96,180.6,-0.29536,0.00026,12.66425]
[1778076426018,35.66,81189.96,180.6,-0.29536,0.00026,12.66425]
[1778076426084,35.66,81189.96,180.6,-0.29536,0.00026,12.66425]
[1778076426366,35.66,81189.96,180.6,-0.29536,0.00026,12.66425]
[1778076426378,35.66,81189.96,180.6,-0.29536,0.00026,12.66425]
[1778076426405,35.66,81177.96,180.6,-0.29853,0.00027,12.72449]
[1778076426705,35.66,81177.96,180.6,-0.29853,0.00027,12.72449]
[1778076427345,35.66,81177.96,180.6,-0.29853,0.00027,12.72449]
[1778076427423,35.66,81167.57,180.6,-0.30129,0.00027,12.77596]
[1778076427543,35.66,81167.57,180.6,-0.30129,0.00027,12.77596]
[1778076427576,35.66,81167.57,180.9,-0.30129,0.00027,12.77596]
[1778076427638,35.66,81167.57,180.9,-0.30129,0.00027,12.77596]
[1778076427765,35.66,81167.57,180.9,-0.30129,0.00027,12.77596]
[1778076427827,35.66,81167.57,181.4,-0.30129,0.00027,12.77596]
[1778076427975,35.66,81167.57,181.4,-0.30129,0.00027,12.77596]
[1778076428401,35.66,81165.73,181.4,-0.30178,0.00027,12.78504]
[1778076428568,35.66,81165.73,181.4,-0.30178,0.00027,12.78504]
[1778076428772,35.66,81165.73,181.4,-0.30178,0.00027,12.78504]
[1778076428860,35.66,81165.73,181.4,-0.30178,0.00027,12.78504]
[1778076428910,35.66,81165.73,181.4,-0.30178,0.00027,12.78504]
[1778076429390,35.66,81160.8,181.4,-0.3031,0.00027,12.80931]
[1778076429671,35.66,81160.8,181.4,-0.3031,0.00027,12.80931]
[1778076430429,35.66,81153.67,181.4,-0.30502,0.00027,12.8441]
[1778076431397,35.66,81148.76,181.4,-0.30633,0.00027,12.86788]
[1778076432003,35.66,81148.76,181.4,-0.30633,0.00027,12.86788]
[1778076432226,35.66,81148.76,181.4,-0.30633,0.00027,12.86788]
[1778076432358,35.66,81148.76,181.4,-0.30633,0.00027,12.86788]
[1778076432597,35.66,81147.7,181.4,-0.30662,0.00027,12.87299]
[1778076432604,35.66,81147.7,181.4,-0.30662,0.00027,12.87299]
[1778076432725,35.66,81147.7,181.4,-0.30662,0.00027,12.87299]
[1778076432753,35.66,81147.7,181.4,-0.30662,0.00027,12.87299]
[1778076432759,35.66,81147.7,181.4,-0.30662,0.00027,12.87299]
[1778076433071,35.66,81147.7,181.4,-0.30662,0.00027,12.87299]
[1778076433078,35.66,81147.7,181.4,-0.30662,0.00027,12.87299]
[1778076433159,35.66,81147.7,181.4,-0.30662,0.00027,12.87299]
[1778076433377,35.66,81143.56,181.4,-0.30773,0.00027,12.89289]
[1778076433592,35.66,81143.56,181.4,-0.30773,0.00027,12.89289]
[1778076434288,35.66,81144.61,181.4,-0.30745,0.00027,12.8879]
[1778076435228,35.66,81144.61,181.4,-0.30745,0.00027,12.8879]
[1778076435431,35.66,81144.61,181.4,-0.30745,0.00027,12.8879]
[1778076435417,35.66,81139.35,181.4,-0.30887,0.00027,12.91316]
[1778076436240,35.66,81139.35,181.4,-0.30887,0.00027,12.91316]
[1778076436760,35.66,81139.31,181.4,-0.30889,0.00027,12.91342]
[1778076437257,35.66,81139.31,181.4,-0.30889,0.00027,12.91342]
[1778076437432,35.66,81139.31,181.4,-0.30889,0.00027,12.91342]
[1778076437432,35.66,81142.31,181.4,-0.30808,0.00027,12.89916]
[1778076437505,35.66,81142.31,181.4,-0.30808,0.00027,12.89916]
[1778076437557,35.66,81142.31,181.4,-0.30808,0.00027,12.89916]
[1778076437573,35.66,81142.31,181.4,-0.30808,0.00027,12.89916]
[1778076437616,35.66,81142.31,181.4,-0.30808,0.00027,12.89916]
[1778076438300,35.66,81149.19,181.4,-0.30623,0.00027,12.86612]
[1778076438721,35.66,81149.19,181.4,-0.30623,0.00027,12.86612]
[1778076438761,35.66,81149.19,181.4,-0.30623,0.00027,12.86612]
[1778076438805,35.66,81149.19,181.4,-0.30623,0.00027,12.86612]
[1778076439603,35.66,81147.19,181.4,-0.30678,0.00027,12.87585]
[1778076440315,35.66,81142.16,181.4,-0.30813,0.00027,12.9001]
[1778076441006,35.66,81142.16,181.4,-0.30813,0.00027,12.9001]
[1778076441327,35.66,81144.86,181.4,-0.30741,0.00027,12.88724]
[1778076441736,35.66,81144.86,181.4,-0.30741,0.00027,12.88724]
[1778076441812,35.66,81144.86,181.4,-0.30741,0.00027,12.88724]
[1778076443738,35.67,81142.79,181.4,-0.30798,0.00027,12.89727]
[1778076443762,35.67,81142.79,181.4,-0.30798,0.00027,12.89727]
[1778076443763,35.67,81142.79,181.4,-0.30798,0.00027,12.89727]
[1778076445484,35.67,81143.07,181.4,-0.3079,0.00027,12.896]
[1778076445516,35.67,81143.07,181.4,-0.3079,0.00027,12.896]
[1778076445917,35.67,81143.07,181.4,-0.3079,0.00027,12.896]
[1778076446270,35.67,81143.07,181.4,-0.3079,0.00027,12.896]
[1778076446453,35.67,81143.07,181.4,-0.3079,0.00027,12.896]
[1778076446361,35.67,81144.52,181.4,-0.30752,0.00027,12.88908]
[1778076448837,35.67,81147.37,181.4,-0.30676,0.00027,12.87549]
[1778076449711,35.67,81149.3,181.4,-0.30624,0.00027,12.86625]
[1778076449854,35.67,81149.3,181.4,-0.30624,0.00027,12.86625]
[1778076450307,35.67,81149.3,181.4,-0.30624,0.00027,12.86625]
[1778076450489,35.67,81149.3,181.4,-0.30624,0.00027,12.86625]
[1778076450447,35.67,81155.94,181.4,-0.30446,0.00027,12.83409]
[1778076450760,35.67,81155.94,181.4,-0.30446,0.00027,12.83409]
[1778076450790,35.67,81155.94,181.4,-0.30446,0.00027,12.83409]
[1778076450901,35.67,81155.94,181.4,-0.30446,0.00027,12.83409]
[1778076450938,35.67,81155.94,181.4,-0.30446,0.00027,12.83409]
[1778076451054,35.67,81155.94,181.4,-0.30446,0.00027,12.83409]
[1778076451220,35.67,81155.94,181.4,-0.30446,0.00027,12.83409]
[1778076451287,35.67,81155.94,181.4,-0.30446,0.00027,12.83409]
[1778076451492,35.67,81155.94,181.4,-0.30446,0.00027,12.83409]
[1778076451628,35.67,81155.94,181.4,-0.30446,0.00027,12.83409]
[1778076451397,35.67,81171.95,181.4,-0.30011,0.00027,12.74808]
[1778076452417,35.67,81177.74,181.4,-0.29858,0.00027,12.71936]
[1778076452692,35.67,81177.74,181.4,-0.29858,0.00027,12.71936]
[1778076453109,35.67,81177.74,181.4,-0.29858,0.00027,12.71936]
[1778076453128,35.67,81177.74,181.4,-0.29858,0.00027,12.71936]
[1778076453135,35.67,81177.74,181.4,-0.29858,0.00027,12.71936]
[1778076453217,35.67,81177.74,181.4,-0.29858,0.00027,12.71936]
[1778076453269,35.67,81177.74,181.4,-0.29858,0.00027,12.71936]
[1778076453411,35.67,81181.9,181.4,-0.29747,0.00026,12.69858]
[1778076453933,35.67,81181.9,181.4,-0.29747,0.00026,12.69858]
[1778076454439,35.67,81181.9,181.4,-0.29747,0.00026,12.69858]
[1778076454418,35.67,81190.44,181.4,-0.29522,0.00026,12.65577]
[1778076455425,35.67,81187.74,181.4,-0.29594,0.00026,12.66949]
[1778076455610,35.67,81187.74,181.4,-0.29594,0.00026,12.66949]
[1778076456112,35.67,81187.74,181.4,-0.29594,0.00026,12.66949]
[1778076457100,35.67,81187.68,181.4,-0.29596,0.00026,12.66989]
[1778076457439,35.67,81192.43,181.4,-0.29472,0.00026,12.64604]
[1778076457519,35.67,81192.43,181.4,-0.29472,0.00026,12.64604]
[1778076457645,35.67,81192.43,181.4,-0.29472,0.00026,12.64604]
[1778076458607,35.68,81193.95,181.4,-0.29432,0.00026,12.6385]
[1778076458627,35.68,81193.95,181.4,-0.29432,0.00026,12.6385]
[1778076458787,35.68,81193.95,181.4,-0.29432,0.00026,12.6385]
[1778076459024,35.68,81193.95,181.4,-0.29432,0.00026,12.6385]
[1778076460380,35.68,81195.42,181.4,-0.29394,0.00026,12.63114]
[1778076460464,35.68,81195.42,181.4,-0.29394,0.00026,12.63114]
[1778076460475,35.68,81195.42,181.4,-0.29394,0.00026,12.63114]
[1778076460668,35.68,81199.14,181.4,-0.29297,0.00026,12.61234]
[1778076461103,35.68,81199.14,181.4,-0.29297,0.00026,12.61234]
[1778076461105,35.68,81199.14,181.4,-0.29297,0.00026,12.61234]
[1778076461153,35.68,81199.14,181.4,-0.29297,0.00026,12.61234]
[1778076461276,35.68,81199.14,181.4,-0.29297,0.00026,12.61234]
[1778076461356,35.68,81199.14,181.4,-0.29297,0.00026,12.61234]
[1778076461467,35.68,81205.98,181.4,-0.29118,0.00026,12.57743]
[1778076461653,35.68,81205.98,181.4,-0.29118,0.00026,12.57743]
[1778076462544,35.68,81209.36,181.4,-0.2903,0.00026,12.56016]
[1778076464767,35.68,81213.77,181.4,-0.28916,0.00026,12.53772]
[1778076464769,35.68,81213.77,181.4,-0.28916,0.00026,12.53772]
[1778076464911,35.68,81213.77,181.4,-0.28916,0.00026,12.53772]
[1778076464946,35.68,81213.77,181.4,-0.28916,0.00026,12.53772]
[1778076466033,35.68,81213.62,181.4,-0.2892,0.00026,12.53864]
[1778076466625,35.68,81213.62,181.4,-0.2892,0.00026,12.53864]
[1778076466759,35.68,81213.62,181.4,-0.2892,0.00026,12.53864]
[1778076466790,35.68,81213.62,181.4,-0.2892,0.00026,12.53864]
[1778076466935,35.68,81213.62,181.4,-0.2892,0.00026,12.53864]
[1778076466972,35.68,81213.62,181.4,-0.2892,0.00026,12.53864]
[1778076467043,35.68,81213.62,181.4,-0.2892,0.00026,12.53864]
[1778076467272,35.68,81213.62,181.4,-0.2892,0.00026,12.53864]
[1778076467408,35.68,81213.62,181.4,-0.2892,0.00026,12.53864]
[1778076467421,35.68,81213.62,181.4,-0.2892,0.00026,12.53864]
[1778076467481,35.69,81219.96,181.4,-0.28756,0.00026,12.50594]
[1778076467761,35.69,81219.96,181.4,-0.28756,0.00026,12.50594]
[1778076468177,35.69,81219.96,181.4,-0.28756,0.00026,12.50594]
[1778076468185,35.69,81219.96,181.4,-0.28756,0.00026,12.50594]
[1778076468445,35.69,81229.38,181.4,-0.28512,0.00026,12.45681]
[1778076468534,35.69,81229.38,181.4,-0.28512,0.00026,12.45681]
[1778076468610,35.69,81229.38,181.4,-0.28512,0.00026,12.45681]
[1778076469313,35.69,81229.38,181.4,-0.28512,0.00026,12.45681]
[1778076469343,35.69,81229.38,181.4,-0.28512,0.00026,12.45681]
[1778076469462,35.69,81229.38,181.4,-0.28512,0.00026,12.45681]
[1778076469461,35.69,81236.05,181.4,-0.28339,0.00026,12.42175]
[1778076470332,35.69,81245.07,181.4,-0.28106,0.00026,12.37391]
[1778076471496,35.69,81249.58,181.4,-0.27991,0.00026,12.35008]
[1778076471754,35.69,81249.58,181.4,-0.27991,0.00026,12.35008]
[1778076472365,35.69,81255.13,181.4,-0.27849,0.00026,12.32043]
[1778076473044,35.69,81255.13,181.4,-0.27849,0.00026,12.32043]
[1778076473499,35.69,81255.13,181.4,-0.27849,0.00026,12.32043]
[1778076473085,35.69,81261.38,181.4,-0.27689,0.00026,12.28676]
[1778076473628,35.69,81261.38,181.4,-0.27689,0.00026,12.28676]
[1778076473762,35.69,81261.38,181.4,-0.27689,0.00026,12.28676]
[1778076474125,35.69,81261.38,181.4,-0.27689,0.00026,12.28676]
[1778076474387,35.69,81261.38,181.4,-0.27689,0.00026,12.28676]
[1778076475053,35.69,81260.33,181.4,-0.27718,0.00026,12.29282]
[1778076475086,35.69,81260.33,181.4,-0.27718,0.00026,12.29282]
[1778076475376,35.69,81260.33,181.4,-0.27718,0.00026,12.29282]
[1778076475390,35.69,81260.33,181.4,-0.27718,0.00026,12.29282]
[1778076475550,35.69,81260.33,181.4,-0.27718,0.00026,12.29282]
[1778076475674,35.69,81260.33,181.4,-0.27718,0.00026,12.29282]
[1778076475778,35.69,81257.66,181.4,-0.27786,0.00026,12.30721]
[1778076476346,35.69,81257.66,181.4,-0.27786,0.00026,12.30721]
[1778076476353,35.69,81257.66,181.4,-0.27786,0.00026,12.30721]
[1778076476403,35.69,81257.66,181.4,-0.27786,0.00026,12.30721]
[1778076476510,35.7,81251.41,181.4,-0.27948,0.00026,12.34108]
[1778076477132,35.7,81251.41,181.4,-0.27948,0.00026,12.34108]
[1778076477444,35.7,81250.62,181.4,-0.27969,0.00026,12.34544]
[1778076477584,35.7,81244.0,181.4,-0.28139,0.00026,12.38075]
[1778076482077,35.7,81242.37,181.4,-0.28183,0.00026,12.38976]
[1778076482081,35.7,81242.37,181.4,-0.28183,0.00026,12.38976]
[1778076482187,35.7,81242.37,181.4,-0.28183,0.00026,12.38976]
[1778076482422,35.7,81244.38,181.4,-0.28131,0.00026,12.37908]
[1778076483381,35.7,81233.73,181.4,-0.28407,0.00026,12.43572]
[1778076483613,35.7,81233.73,181.4,-0.28407,0.00026,12.43572]
[1778076483637,35.7,81233.73,181.4,-0.28407,0.00026,12.43572]
[1778076483864,35.7,81233.73,181.4,-0.28407,0.00026,12.43572]
[1778076484289,35.7,81228.15,181.4,-0.28552,0.00026,12.46503]
[1778076485092,35.7,81228.15,181.4,-0.28552,0.00026,12.46503]
[1778076485400,35.7,81228.15,181.4,-0.28552,0.00026,12.46503]
[1778076485483,35.7,81226.55,181.4,-0.28594,0.00026,12.47355]
[1778076485583,35.7,81226.55,181.4,-0.28594,0.00026,12.47355]
[1778076486287,35.7,81226.55,181.4,-0.28594,0.00026,12.47355]
[1778076486514,35.7,81226.55,181.4,-0.28594,0.00026,12.47355]
[1778076486524,35.7,81226.55,181.4,-0.28594,0.00026,12.47355]
[1778076486496,35.71,81222.29,181.4,-0.28706,0.00026,12.49596]
[1778076487874,35.71,81224.19,181.4,-0.28656,0.00026,12.48606]
[1778076488076,35.71,81224.19,181.4,-0.28656,0.00026,12.48606]
[1778076488081,35.71,81224.19,181.4,-0.28656,0.00026,12.48606]
[1778076488128,35.71,81224.19,181.4,-0.28656,0.00026,12.48606]
[1778076488378,35.71,81231.32,181.4,-0.28471,0.00026,12.44875]
[1778076488760,35.71,81231.32,181.4,-0.28471,0.00026,12.44875]
[1778076488954,35.71,81231.32,181.4,-0.28471,0.00026,12.44875]
[1778076489266,35.71,81231.32,181.4,-0.28471,0.00026,12.44875]
[1778076489344,35.71,81231.32,181.4,-0.28471,0.00026,12.44875]
[1778076489681,35.71,81235.14,181.4,-0.28373,0.00026,12.42871]
[1778076490119,35.71,81235.14,181.4,-0.28373,0.00026,12.42871]
[1778076490513,35.71,81249.33,181.4,-0.28007,0.00026,12.35341]
[1778076491351,35.71,81257.37,181.4,-0.27801,0.00026,12.31031]
[1778076492362,35.71,81263.18,181.4,-0.27653,0.00026,12.27902]
[1778076492758,35.71,81263.18,181.4,-0.27653,0.00026,12.27902]
[1778076493067,35.71,81263.18,181.4,-0.27653,0.00026,12.27902]
[1778076493068,35.71,81263.18,181.4,-0.27653,0.00026,12.27902]
[1778076493390,35.71,81265.93,181.4,-0.27583,0.00025,12.26421]
[1778076494952,35.71,81260.49,181.4,-0.27723,0.00026,12.29395]
[1778076497759,35.71,81261.44,181.4,-0.27701,0.00026,12.28923]
[1778076498130,35.71,81261.44,181.4,-0.27701,0.00026,12.28923]
[1778076498452,35.71,81259.26,181.4,-0.27757,0.00026,12.30101]
[1778076499284,35.71,81267.49,181.4,-0.27546,0.00025,12.25652]
[1778076499810,35.71,81267.49,181.4,-0.27546,0.00025,12.25652]
[1778076500319,35.71,81267.49,181.4,-0.27546,0.00025,12.25652]
[1778076500348,35.71,81267.49,181.4,-0.27546,0.00025,12.25652]
[1778076500390,35.71,81271.22,181.4,-0.27452,0.00025,12.23632]
[1778076501453,35.72,81277.5,181.4,-0.27293,0.00025,12.20221]
[1778076503727,35.72,81277.97,181.4,-0.27282,0.00025,12.19979]
[1778076504000,35.72,81277.97,181.4,-0.27282,0.00025,12.19979]
[1778076504453,35.72,81277.97,181.4,-0.27282,0.00025,12.19979]
[1778076504483,35.72,81275.41,181.4,-0.27348,0.00025,12.21398]
[1778076504607,35.72,81275.41,181.4,-0.27348,0.00025,12.21398]
[1778076504644,35.72,81275.41,181.4,-0.27348,0.00025,12.21398]
[1778076505076,35.72,81275.41,181.4,-0.27348,0.00025,12.21398]
[1778076505288,35.72,81276.12,181.4,-0.2733,0.00025,12.2101]
[1778076505600,35.72,81276.12,181.4,-0.2733,0.00025,12.2101]
[1778076507582,35.72,81280.03,181.4,-0.27231,0.00025,12.1888]
[1778076509750,35.72,81285.52,181.4,-0.27093,0.00025,12.15892]
[1778076510205,35.72,81285.52,181.4,-0.27093,0.00025,12.15892]
[1778076510211,35.72,81285.52,181.4,-0.27093,0.00025,12.15892]
[1778076510238,35.72,81285.52,181.4,-0.27093,0.00025,12.15892]
[1778076510336,35.72,81285.52,181.4,-0.27093,0.00025,12.15892]
[1778076510518,35.72,81287.01,181.4,-0.27056,0.00025,12.15071]
[1778076510567,35.72,81287.01,181.4,-0.27056,0.00025,12.15071]
[1778076511179,35.72,81287.01,181.4,-0.27056,0.00025,12.15071]
[1778076511310,35.72,81287.01,181.4,-0.27056,0.00025,12.15071]
[1778076511493,35.72,81281.66,181.4,-0.27183,0.00025,12.17267]
[1778076511762,35.72,81281.66,181.4,-0.27183,0.00025,12.17267]
[1778076513374,35.73,81277.36,181.4,-0.27293,0.00025,12.19644]
[1778076513529,35.73,81264.84,181.4,-0.27611,0.00026,12.26457]
[1778076513759,35.73,81264.84,181.4,-0.27611,0.00026,12.26457]
[1778076513981,35.73,81264.84,181.4,-0.27611,0.00026,12.26457]
[1778076513998,35.73,81264.84,181.4,-0.27611,0.00026,12.26457]
[1778076514167,35.73,81264.84,181.4,-0.27611,0.00026,12.26457]
[1778076514347,35.73,81266.4,181.4,-0.27572,0.00025,12.25625]
[1778076516253,35.73,81272.35,181.4,-0.27422,0.00025,12.22414]
[1778076518558,35.73,81278.32,181.4,-0.27272,0.00025,12.192]
[1778076519239,35.73,81278.32,181.4,-0.27272,0.00025,12.192]
[1778076519251,35.73,81278.32,181.4,-0.27272,0.00025,12.192]
[1778076519465,35.73,81279.15,181.4,-0.27251,0.00025,12.18745]
[1778076522557,35.74,81285.75,181.4,-0.27086,0.00025,12.15167]
[1778076526243,35.74,81286.35,181.4,-0.27073,0.00025,12.14878]
[1778076527467,35.74,81293.17,181.4,-0.26902,0.00025,12.11137]
[1778076528376,35.74,81298.11,181.4,-0.26778,0.00025,12.08396]
[1778076528759,35.74,81298.11,181.4,-0.26778,0.00025,12.08396]
[1778076528968,35.74,81298.11,181.4,-0.26778,0.00025,12.08396]
[1778076529382,35.74,81298.11,181.4,-0.26778,0.00025,12.08396]
[1778076529507,35.74,81298.58,181.4,-0.26767,0.00025,12.08161]
[1778076529951,35.74,81298.58,181.4,-0.26767,0.00025,12.08161]
[1778076530417,35.74,81298.58,181.4,-0.26767,0.00025,12.08161]
[1778076530486,35.75,81308.27,181.4,-0.26526,0.00025,12.02775]
[1778076530967,35.75,81308.27,181.4,-0.26526,0.00025,12.02775]
[1778076530992,35.75,81308.27,181.4,-0.26526,0.00025,12.02775]
[1778076531129,35.75,81308.27,181.4,-0.26526,0.00025,12.02775]
[1778076531474,35.75,81309.39,181.4,-0.26498,0.00025,12.02147]
[1778076532102,35.75,81309.39,181.4,-0.26498,0.00025,12.02147]
[1778076532277,35.75,81309.39,181.4,-0.26498,0.00025,12.02147]
[1778076532330,35.75,81309.39,181.4,-0.26498,0.00025,12.02147]
[1778076532429,35.75,81325.46,181.4,-0.26098,0.00025,11.93088]
[1778076533248,35.75,81325.46,181.4,-0.26098,0.00025,11.93088]
[1778076534069,35.75,81324.93,181.4,-0.26112,0.00025,11.93408]
[1778076535086,35.75,81325.61,181.4,-0.26096,0.00025,11.93037]
[1778076535494,35.75,81325.61,181.4,-0.26096,0.00025,11.93037]
[1778076535514,35.75,81320.17,181.4,-0.26233,0.00025,11.96153]
[1778076536391,35.75,81320.17,181.4,-0.26233,0.00025,11.96153]
[1778076537471,35.75,81324.69,181.4,-0.26122,0.00025,11.93624]
[1778076538237,35.75,81330.49,181.4,-0.25978,0.00025,11.90328]
[1778076538759,35.75,81330.49,181.4,-0.25978,0.00025,11.90328]
[1778076539098,35.75,81330.49,181.4,-0.25978,0.00025,11.90328]
[1778076539140,35.75,81330.49,181.4,-0.25978,0.00025,11.90328]
[1778076539159,35.75,81330.49,181.4,-0.25978,0.00025,11.90328]
[1778076539412,35.75,81330.92,181.4,-0.25968,0.00025,11.90103]
[1778076539724,35.75,81330.92,181.4,-0.25968,0.00025,11.90103]
[1778076539888,35.75,81330.92,181.4,-0.25968,0.00025,11.90103]
[1778076540505,35.76,81339.72,181.4,-0.25752,0.00025,11.85085]
[1778076541484,35.76,81349.38,181.4,-0.25515,0.00024,11.79539]
[1778076541681,35.76,81349.38,181.4,-0.25515,0.00024,11.79539]
[1778076541683,35.76,81349.38,181.4,-0.25515,0.00024,11.79539]
[1778076541697,35.76,81349.38,181.4,-0.25515,0.00024,11.79539]
[1778076543262,35.76,81344.01,181.4,-0.25648,0.00025,11.82667]
[1778076544959,35.77,81345.05,181.4,-0.25631,0.00025,11.82262]
[1778076546582,35.78,81342.35,181.4,-0.25702,0.00025,11.8392]
[1778076547029,35.78,81344.95,181.4,-0.25638,0.00025,11.8244]
[1778076547074,35.78,81344.95,181.4,-0.25638,0.00025,11.8244]
[1778076547200,35.78,81344.95,181.4,-0.25638,0.00025,11.8244]
[1778076547375,35.78,81359.14,181.4,-0.25292,0.00024,11.74248]
[1778076547778,35.78,81359.14,181.4,-0.25292,0.00024,11.74248]
[1778076547905,35.78,81359.14,181.4,-0.25292,0.00024,11.74248]
[1778076548034,35.78,81359.14,181.4,-0.25292,0.00024,11.74248]
[1778076548162,35.78,81359.14,181.4,-0.25292,0.00024,11.74248]
[1778076548499,35.78,81359.14,181.4,-0.25292,0.00024,11.74248]
[1778076548487,35.78,81374.65,181.4,-0.24916,0.00024,11.65213]
[1778076548903,35.78,81374.65,181.4,-0.24916,0.00024,11.65213]
[1778076550276,35.78,81376.8,181.4,-0.24866,0.00024,11.63977]
[1778076550308,35.78,81376.8,181.4,-0.24866,0.00024,11.63977]
[1778076550313,35.78,81376.8,181.4,-0.24866,0.00024,11.63977]
[1778076550527,35.79,81378.2,181.4,-0.24833,0.00024,11.63175]
[1778076551058,35.79,81378.2,181.4,-0.24833,0.00024,11.63175]
[1778076551617,35.79,81375.16,181.4,-0.24907,0.00024,11.64976]
[1778076551623,35.79,81375.16,181.4,-0.24907,0.00024,11.64976]
[1778076552532,35.79,81369.89,181.4,-0.25034,0.00024,11.68068]
[1778076553139,35.79,81375.2,181.4,-0.24906,0.00024,11.64962]
[1778076555030,35.79,81375.83,181.4,-0.24892,0.00024,11.64617]
[1778076555448,35.79,81375.83,181.4,-0.24892,0.00024,11.64617]
[1778076555471,35.79,81379.9,181.4,-0.24794,0.00024,11.62228]
[1778076555833,35.79,81379.9,181.4,-0.24794,0.00024,11.62228]
[1778076556026,35.79,81379.9,181.4,-0.24794,0.00024,11.62228]
[1778076556056,35.79,81379.9,181.4,-0.24794,0.00024,11.62228]
[1778076556075,35.79,81379.9,181.4,-0.24794,0.00024,11.62228]
[1778076556119,35.79,81379.9,181.4,-0.24794,0.00024,11.62228]
[1778076556134,35.79,81379.9,181.4,-0.24794,0.00024,11.62228]
[1778076556188,35.79,81379.9,181.4,-0.24794,0.00024,11.62228]
[1778076556602,35.79,81387.52,181.4,-0.24611,0.00024,11.57757]
[1778076559497,35.79,81389.23,181.4,-0.24571,0.00024,11.56754]
[1778076559503,35.79,81389.23,181.4,-0.24571,0.00024,11.56754]
[1778076559504,35.79,81389.23,181.4,-0.24571,0.00024,11.56754]
[1778076559564,35.79,81391.09,181.4,-0.24527,0.00024,11.55671]
[1778076560280,35.79,81391.09,181.4,-0.24527,0.00024,11.55671]
[1778076560301,35.79,81392.35,181.4,-0.24497,0.00024,11.54925]
[1778076561674,35.8,81389.16,181.4,-0.2458,0.00024,11.56978]
[1778076562433,35.8,81383.72,181.4,-0.2471,0.00024,11.60186]
[1778076562969,35.8,81383.72,181.4,-0.2471,0.00024,11.60186]
[1778076563205,35.8,81383.72,181.4,-0.2471,0.00024,11.60186]
[1778076563759,35.8,81386.55,181.4,-0.24644,0.00024,11.58553]
[1778076564226,35.81,81393.19,181.4,-0.2449,0.00024,11.54776]
[1778076565070,35.81,81393.19,181.4,-0.2449,0.00024,11.54776]
[1778076565474,35.82,81392.64,181.4,-0.24505,0.00024,11.55128]
[1778076567646,35.82,81393.87,181.4,-0.24476,0.00024,11.54409]
[1778076567918,35.82,81393.87,181.4,-0.24476,0.00024,11.54409]
[1778076568144,35.82,81393.87,181.4,-0.24476,0.00024,11.54409]
[1778076568255,35.82,81394.87,181.4,-0.24452,0.00024,11.53825]
[1778076568813,35.82,81394.87,181.4,-0.24452,0.00024,11.53825]
[1778076569389,35.82,81394.87,181.4,-0.24452,0.00024,11.53825]
[1778076569478,35.82,81394.87,181.4,-0.24452,0.00024,11.53825]
[1778076570269,35.82,81387.48,181.4,-0.2463,0.00024,11.5822]
[1778076571397,35.82,81387.48,181.4,-0.2463,0.00024,11.5822]
[1778076571758,35.82,81384.91,181.4,-0.24682,0.00024,11.5896]
[1778076572428,35.82,81384.91,181.4,-0.24682,0.00024,11.5896]
[1778076572477,35.82,81388.42,181.4,-0.24599,0.00024,11.56903]
[1778076574588,35.82,81392.22,181.4,-0.24508,0.00024,11.54666]
[1778076574610,35.82,81392.22,181.4,-0.24508,0.00024,11.54666]
[1778076574632,35.82,81392.22,181.4,-0.24508,0.00024,11.54666]
[1778076574739,35.82,81392.89,181.4,-0.24492,0.00024,11.54269]
[1778076575138,35.82,81392.89,181.4,-0.24492,0.00024,11.54269]
[1778076575376,35.82,81392.89,181.4,-0.24492,0.00024,11.54269]
[1778076575444,35.82,81392.89,181.4,-0.24492,0.00024,11.54269]
[1778076575624,35.82,81363.89,181.4,-0.2519,0.00024,11.71276]
[1778076576313,35.82,81363.89,181.4,-0.2519,0.00024,11.71276]
[1778076576550,35.82,81345.23,181.4,-0.25647,0.00024,11.82086]
[1778076576964,35.82,81345.23,181.4,-0.25647,0.00024,11.82086]
[1778076577488,35.82,81345.23,181.4,-0.25647,0.00024,11.82086]
[1778076577497,35.82,81345.23,181.4,-0.25647,0.00024,11.82086]
[1778076577591,35.82,81348.19,181.4,-0.25574,0.00024,11.80386]
[1778076577752,35.82,81348.19,181.4,-0.25574,0.00024,11.80386]
[1778076578061,35.82,81348.19,181.4,-0.25574,0.00024,11.80386]
[1778076578093,35.82,81348.19,181.4,-0.25574,0.00024,11.80386]
[1778076578334,35.83,81357.17,181.4,-0.25356,0.00024,11.75225]
[1778076578759,35.83,81357.17,181.4,-0.25356,0.00024,11.75225]
[1778076579142,35.83,81357.17,181.4,-0.25356,0.00024,11.75225]
[1778076579524,35.83,81370.53,181.4,-0.25032,0.00024,11.67469]
[1778076580151,35.83,81370.53,181.4,-0.25032,0.00024,11.67469]
[1778076580552,35.83,81371.98,181.4,-0.24997,0.00024,11.66631]
[1778076581955,35.83,81375.4,181.4,-0.24915,0.00024,11.64641]
[1778076582371,35.83,81375.4,181.4,-0.24915,0.00024,11.64641]
[1778076582392,35.83,81375.4,181.4,-0.24915,0.00024,11.64641]
[1778076582568,35.83,81385.18,181.4,-0.2468,0.00024,11.58901]
[1778076583547,35.83,81385.18,181.4,-0.2468,0.00024,11.58901]
[1778076583417,35.83,81390.1,181.4,-0.24562,0.00024,11.56]
[1778076583759,35.83,81390.1,181.4,-0.24562,0.00024,11.56]
[1778076584955,35.83,81391.15,181.4,-0.24537,0.00024,11.55382]
[1778076585021,35.83,81391.15,181.4,-0.24537,0.00024,11.55382]
[1778076585383,35.83,81395.71,181.4,-0.24428,0.00024,11.5269]
[1778076589199,35.83,81398.29,181.4,-0.24367,0.00024,11.51167]
[1778076589281,35.83,81398.29,181.4,-0.24367,0.00024,11.51167]
[1778076589411,35.83,81403.85,181.4,-0.24235,0.00024,11.47867]
[1778076589827,35.83,81403.85,181.4,-0.24235,0.00024,11.47867]
[1778076590522,35.83,81405.01,181.4,-0.24207,0.00024,11.47171]
[1778076590826,35.83,81405.01,181.4,-0.24207,0.00024,11.47171]
[1778076591385,35.83,81405.01,181.4,-0.24207,0.00024,11.47171]
[1778076591982,35.83,81407.15,181.4,-0.24156,0.00024,11.45895]
[1778076592291,35.83,81407.15,181.4,-0.24156,0.00024,11.45895]
[1778076593093,35.83,81407.51,181.4,-0.24148,0.00024,11.45686]
[1778076594440,35.83,81405.05,181.4,-0.24206,0.00024,11.47148]
[1778076594456,35.83,81405.05,181.4,-0.24206,0.00024,11.47148]
[1778076595346,35.83,81408.41,181.4,-0.24126,0.00024,11.45141]
[1778076595571,35.83,81415.74,181.4,-0.23953,0.00024,11.4075]
[1778076596491,35.83,81422.33,181.4,-0.23797,0.00024,11.36783]
[1778076599483,35.83,81427.41,181.4,-0.23678,0.00023,11.33721]
[1778076601690,35.83,81427.21,181.4,-0.23683,0.00023,11.33849]
[1778076601720,35.83,81423.66,181.4,-0.23766,0.00023,11.35993]
[1778076601730,35.83,81423.66,181.4,-0.23766,0.00023,11.35993]
[1778076602239,35.83,81423.66,181.4,-0.23766,0.00023,11.35993]
[1778076602517,35.83,81415.75,181.4,-0.23953,0.00024,11.40745]
[1778076602671,35.83,81415.75,181.4,-0.23953,0.00024,11.40745]
[1778076602673,35.83,81415.75,181.4,-0.23953,0.00024,11.40745]
[1778076603072,35.83,81415.75,181.4,-0.23953,0.00024,11.40745]
[1778076603190,35.83,81415.75,181.4,-0.23953,0.00024,11.40745]
[1778076603637,35.83,81415.75,181.4,-0.23953,0.00024,11.40745]
[1778076603642,35.83,81415.75,181.4,-0.23953,0.00024,11.40745]
[1778076605514,35.83,81412.7,181.4,-0.24025,0.00024,11.42591]
[1778076605615,35.83,81412.7,181.4,-0.24025,0.00024,11.42591]
[1778076605623,35.83,81412.34,181.4,-0.24034,0.00024,11.42807]
[1778076605680,35.83,81412.34,181.4,-0.24034,0.00024,11.42807]
[1778076606536,35.83,81399.95,181.4,-0.24328,0.00024,11.50193]
[1778076607543,35.83,81393.48,181.4,-0.24483,0.00024,11.54042]
[1778076608655,35.83,81393.48,181.4,-0.24483,0.00024,11.54042]
[1778076608666,35.83,81393.48,181.4,-0.24483,0.00024,11.54042]
[1778076609631,35.83,81383.46,181.4,-0.24722,0.00024,11.59951]
[1778076610361,35.83,81383.46,181.4,-0.24722,0.00024,11.59951]
[1778076614788,35.83,81382.02,181.4,-0.24757,0.00024,11.60805]
[1778076614869,35.83,81382.02,181.4,-0.24757,0.00024,11.60805]
[1778076615398,35.83,81382.02,181.4,-0.24757,0.00024,11.60805]
[1778076615599,35.83,81383.48,181.4,-0.24722,0.00024,11.59942]
[1778076617114,35.83,81383.63,181.4,-0.24718,0.00024,11.5985]
[1778076617430,35.83,81383.63,181.4,-0.24718,0.00024,11.5985]
[1778076617432,35.83,81383.63,181.4,-0.24718,0.00024,11.5985]
[1778076617492,35.83,81383.63,181.4,-0.24718,0.00024,11.5985]
[1778076618084,35.83,81382.93,181.4,-0.24735,0.00024,11.60257]
[1778076618093,35.83,81382.93,181.4,-0.24735,0.00024,11.60257]
[1778076618620,35.83,81381.38,181.4,-0.24772,0.00024,11.6117]
[1778076618776,35.83,81381.38,181.4,-0.24772,0.00024,11.6117]
[1778076619299,35.83,81381.38,181.4,-0.24772,0.00024,11.6117]
[1778076619628,35.83,81380.6,181.4,-0.24791,0.00024,11.61629]
[1778076620089,35.83,81380.6,181.4,-0.24791,0.00024,11.61629]
[1778076620216,35.83,81380.6,181.4,-0.24791,0.00024,11.61629]
[1778076620225,35.83,81380.6,181.4,-0.24791,0.00024,11.61629]
[1778076620634,35.83,81375.77,181.4,-0.24908,0.00024,11.6447]
[1778076621641,35.83,81367.03,181.4,-0.25119,0.00024,11.69578]
[1778076623850,35.83,81368.87,181.4,-0.25075,0.00024,11.68507]
[1778076624662,35.83,81373.99,181.4,-0.24951,0.00024,11.65521]
[1778076626366,35.83,81373.78,181.4,-0.24956,0.00024,11.65649]
[1778076626406,35.83,81373.78,181.4,-0.24956,0.00024,11.65649]
[1778076626413,35.83,81373.78,181.4,-0.24956,0.00024,11.65649]
[1778076626676,35.83,81380.24,181.4,-0.24801,0.00024,11.61871]
[1778076628155,35.83,81383.85,181.4,-0.24714,0.00024,11.59744]
[1778076628245,35.83,81383.85,181.4,-0.24714,0.00024,11.59744]
[1778076628247,35.83,81383.85,181.4,-0.24714,0.00024,11.59744]
[1778076629662,35.83,81383.85,181.4,-0.24714,0.00024,11.59744]
[1778076629538,35.83,81383.21,181.4,-0.24729,0.00024,11.60122]
[1778076629847,35.83,81378.17,181.4,-0.24851,0.00024,11.63082]
[1778076631942,35.83,81372.56,181.4,-0.24977,0.00024,11.65591]
[1778076637955,35.83,81374.35,181.4,-0.24935,0.00024,11.64571]
[1778076639650,35.84,81366.11,181.4,-0.25135,0.00024,11.69395]
[1778076642798,35.84,81370.81,181.4,-0.25021,0.00024,11.6666]
[1778076648278,35.84,81370.59,181.4,-0.25027,0.00024,11.66803]
[1778076650650,35.84,81378.26,181.4,-0.24843,0.00024,11.62341]
[1778076651694,35.84,81372.39,181.4,-0.24984,0.00024,11.65781]
[1778076651815,35.84,81372.39,181.4,-0.24984,0.00024,11.65781]
[1778076651928,35.84,81372.39,181.4,-0.24984,0.00024,11.65781]
[1778076651954,35.84,81369.57,181.4,-0.25053,0.00024,11.67426]
[1778076653886,35.84,81365.79,181.4,-0.25145,0.00024,11.6964]
[1778076654810,35.84,81361.46,181.4,-0.25251,0.00024,11.72173]
[1778076654875,35.84,81361.46,181.4,-0.25251,0.00024,11.72173]
[1778076655707,35.84,81358.45,181.4,-0.25324,0.00024,11.73932]
[1778076656722,35.84,81345.15,181.4,-0.25649,0.00024,11.816]
[1778076657255,35.84,81345.15,181.4,-0.25649,0.00024,11.816]
[1778076658109,35.84,81346.28,181.4,-0.25622,0.00024,11.80952]
[1778076658626,35.84,81350.61,181.4,-0.25516,0.00024,11.78473]
[1778076658912,35.84,81350.61,181.4,-0.25516,0.00024,11.78473]
[1778076659018,35.84,81350.61,181.4,-0.25516,0.00024,11.78473]
[1778076659120,35.84,81352.49,181.4,-0.2547,0.00024,11.7739]
[1778076660326,35.84,81352.49,181.4,-0.2547,0.00024,11.7739]
[1778076660398,35.84,81352.49,181.4,-0.2547,0.00024,11.7739]
[1778076660407,35.84,81353.01,181.4,-0.25458,0.00024,11.77102]
[1778076661675,35.84,81353.01,181.4,-0.25458,0.00024,11.77102]
[1778076661865,35.84,81353.88,181.4,-0.25437,0.00024,11.76606]
[1778076662361,35.84,81353.88,181.4,-0.25437,0.00024,11.76606]
[1778076662405,35.84,81353.88,181.4,-0.25437,0.00024,11.76606]
[1778076662425,35.84,81353.88,181.4,-0.25437,0.00024,11.76606]
[1778076662457,35.84,81353.88,181.4,-0.25437,0.00024,11.76606]
[1778076662629,35.84,81352.1,181.4,-0.25481,0.00024,11.77632]
[1778076662759,35.84,81352.1,181.4,-0.25481,0.00024,11.77632]
[1778076663696,35.85,81342.77,181.4,-0.2571,0.00025,11.83025]
[1778076664281,35.85,81337.42,181.4,-0.25842,0.00025,11.86081]
[1778076664992,35.85,81337.42,181.4,-0.25842,0.00025,11.86081]
[1778076665995,35.85,81333.59,181.4,-0.25936,0.00025,11.88273]
[1778076666630,35.85,81333.59,181.4,-0.25936,0.00025,11.88273]
[1778076666990,35.85,81336.75,181.4,-0.25859,0.00025,11.86494]
[1778076667528,35.85,81328.23,181.4,-0.26069,0.00025,11.91333]
[1778076668585,35.85,81328.23,181.4,-0.26069,0.00025,11.91333]
[1778076668951,35.85,81331.31,181.4,-0.25994,0.00025,11.89593]
[1778076669075,35.85,81331.31,181.4,-0.25994,0.00025,11.89593]
[1778076669188,35.85,81331.31,181.4,-0.25994,0.00025,11.89593]
[1778076669333,35.85,81331.31,181.4,-0.25994,0.00025,11.89593]
[1778076669400,35.85,81331.31,181.4,-0.25994,0.00025,11.89593]
[1778076669615,35.85,81331.31,181.4,-0.25994,0.00025,11.89593]
[1778076669704,35.85,81326.19,181.4,-0.2612,0.00025,11.925]
[1778076670558,35.85,81311.71,181.4,-0.26481,0.00025,12.00665]
[1778076671412,35.85,81307.29,181.4,-0.26591,0.00025,12.03146]
[1778076673407,35.85,81303.55,181.4,-0.26685,0.00025,12.05237]
[1778076674637,35.85,81303.89,181.4,-0.26677,0.00025,12.05063]
[1778076674656,35.85,81298.62,181.4,-0.26809,0.00025,12.07987]
[1778076675052,35.85,81298.62,181.4,-0.26809,0.00025,12.07987]
[1778076675594,35.85,81298.62,181.4,-0.26809,0.00025,12.07987]
[1778076677800,35.86,81302.93,181.4,-0.26702,0.00025,12.05614]
[1778076678719,35.86,81304.68,181.4,-0.26659,0.00025,12.04651]
[1778076679605,35.86,81304.68,181.4,-0.26659,0.00025,12.04651]
[1778076679685,35.86,81303.76,181.4,-0.26682,0.00025,12.05163]
[1778076679811,35.86,81303.76,181.4,-0.26682,0.00025,12.05163]
[1778076680073,35.86,81303.76,181.4,-0.26682,0.00025,12.05163]
[1778076680080,35.86,81303.76,181.4,-0.26682,0.00025,12.05163]
[1778076680127,35.86,81303.76,181.4,-0.26682,0.00025,12.05163]
[1778076680362,35.86,81313.83,181.4,-0.26431,0.00025,11.99547]
[1778076681630,35.86,81313.83,181.4,-0.26431,0.00025,11.99547]
[1778076681669,35.86,81321.71,181.4,-0.26235,0.00025,11.95119]
[1778076683089,35.86,81319.76,181.4,-0.26283,0.00025,11.96216]
[1778076683162,35.86,81318.33,181.4,-0.26319,0.00025,11.97024]
[1778076684903,35.86,81316.27,181.4,-0.26371,0.00025,11.98193]
[1778076685100,35.86,81316.17,181.4,-0.26374,0.00025,11.98259]
[1778076690135,35.86,81314.6,181.4,-0.26413,0.00025,11.99147]
[1778076691298,35.86,81314.6,181.4,-0.26413,0.00025,11.99147]
[1778076691309,35.86,81314.6,181.4,-0.26413,0.00025,11.99147]
[1778076691316,35.86,81314.6,181.4,-0.26413,0.00025,11.99147]
[1778076691372,35.86,81314.3,181.4,-0.26411,0.00025,11.98538]
[1778076692223,35.86,81314.3,181.4,-0.26411,0.00025,11.98538]
[1778076692243,35.86,81314.3,181.4,-0.26411,0.00025,11.98538]
[1778076692324,35.86,81314.3,181.4,-0.26411,0.00025,11.98538]
[1778076693560,35.86,81312.02,181.4,-0.26469,0.00025,11.99842]
[1778076693607,35.86,81312.02,181.4,-0.26469,0.00025,11.99842]
[1778076693607,35.86,81312.02,181.4,-0.26469,0.00025,11.99842]
[1778076693779,35.86,81312.02,181.4,-0.26469,0.00025,11.99842]
[1778076693653,35.86,81302.74,181.4,-0.26701,0.00025,12.05014]
[1778076694132,35.86,81302.74,181.4,-0.26701,0.00025,12.05014]
[1778076694213,35.86,81302.74,181.4,-0.26701,0.00025,12.05014]
[1778076694380,35.86,81302.74,181.4,-0.26701,0.00025,12.05014]
[1778076694446,35.86,81302.74,181.4,-0.26701,0.00025,12.05014]
[1778076694701,35.86,81289.82,181.4,-0.27026,0.00025,12.12177]
[1778076695453,35.86,81278.58,181.4,-0.2731,0.00025,12.18327]
[1778076695872,35.86,81278.58,181.4,-0.2731,0.00025,12.18327]
[1778076696631,35.86,81278.58,181.4,-0.2731,0.00025,12.18327]
[1778076696635,35.86,81278.58,181.4,-0.2731,0.00025,12.18327]
[1778076697521,35.86,81280.61,181.4,-0.27259,0.00025,12.17234]
[1778076698715,35.87,81279.35,181.4,-0.27291,0.00025,12.17931]
[1778076700366,35.87,81276.26,181.4,-0.2737,0.00025,12.1963]
[1778076700888,35.87,81276.09,181.4,-0.27375,0.00025,12.19731]
[1778076703501,35.87,81268.54,181.4,-0.27567,0.00025,12.23834]
[1778076704178,35.87,81268.54,181.4,-0.27567,0.00025,12.23834]
[1778076705696,35.87,81269.77,181.4,-0.27536,0.00025,12.23174]
[1778076705666,35.87,81274.66,181.4,-0.27412,0.00025,12.20531]
[1778076706580,35.87,81280.26,181.4,-0.27271,0.00025,12.17493]
[1778076706945,35.87,81280.26,181.4,-0.27271,0.00025,12.17493]
[1778076710720,35.87,81284.24,181.4,-0.27172,0.00025,12.15356]
[1778076710864,35.88,81284.91,181.4,-0.27156,0.00025,12.15017]
[1778076712186,35.88,81283.94,181.4,-0.27181,0.00025,12.15547]
[1778076712942,35.88,81283.58,181.4,-0.2719,0.00025,12.15757]
[1778076714179,35.88,81282.09,181.4,-0.27229,0.00025,12.16584]
[1778076714302,35.88,81283.19,181.4,-0.27201,0.00025,12.15995]
[1778076714891,35.88,81283.19,181.4,-0.27201,0.00025,12.15995]
[1778076715251,35.88,81283.19,181.4,-0.27201,0.00025,12.15995]
[1778076715296,35.88,81283.19,181.4,-0.27201,0.00025,12.15995]
[1778076715764,35.88,81283.19,181.4,-0.27201,0.00025,12.15995]
[1778076715798,35.88,81285.47,181.4,-0.27144,0.00025,12.14761]
[1778076716267,35.88,81285.47,181.4,-0.27144,0.00025,12.14761]
[1778076716415,35.88,81285.47,181.4,-0.27144,0.00025,12.14761]
[1778076718421,35.88,81292.05,181.4,-0.2698,0.00025,12.11181]
[1778076720344,35.88,81292.52,181.4,-0.26969,0.00025,12.10944]
[1778076721110,35.89,81293.14,181.4,-0.26954,0.00025,12.10613]
[1778076721143,35.89,81293.14,181.4,-0.26954,0.00025,12.10613]
[1778076721667,35.89,81293.14,181.4,-0.26954,0.00025,12.10613]
[1778076721754,35.89,81300.5,181.4,-0.2677,0.00025,12.06556]
[1778076722206,35.89,81300.5,181.4,-0.2677,0.00025,12.06556]
[1778076722359,35.89,81297.47,181.4,-0.26846,0.00025,12.08232]
[1778076723542,35.89,81293.01,181.4,-0.26958,0.00025,12.10704]
[1778076725575,35.89,81291.24,181.4,-0.27004,0.00025,12.11698]
[1778076725768,35.89,81291.24,181.4,-0.27004,0.00025,12.11698]
[1778076725748,35.89,81289.54,181.4,-0.27047,0.00025,12.1264]
[1778076726759,35.89,81289.54,181.4,-0.27047,0.00025,12.1264]
[1778076726792,35.89,81296.24,181.4,-0.26879,0.00025,12.08966]
[1778076728465,35.89,81296.35,181.4,-0.26877,0.00025,12.08919]
[1778076728491,35.89,81296.35,181.4,-0.26877,0.00025,12.08919]
[1778076728516,35.89,81296.35,181.4,-0.26877,0.00025,12.08919]
[1778076728612,35.89,81296.35,181.4,-0.26877,0.00025,12.08919]
[1778076728760,35.89,81296.35,181.4,-0.26877,0.00025,12.08919]
[1778076728968,35.89,81296.35,181.4,-0.26877,0.00025,12.08919]
[1778076728754,35.89,81296.05,181.4,-0.26885,0.00025,12.09085]
[1778076729720,35.89,81296.05,181.4,-0.26885,0.00025,12.09085]
[1778076729781,35.89,81296.05,181.4,-0.26885,0.00025,12.09085]
[1778076729763,35.89,81278.09,181.4,-0.27338,0.00025,12.18941]
[1778076730759,35.89,81278.09,181.4,-0.27338,0.00025,12.18941]
[1778076730809,35.89,81274.19,181.4,-0.27437,0.00025,12.21068]
[1778076731813,35.89,81274.19,181.4,-0.27437,0.00025,12.21068]
[1778076732776,35.9,81274.98,181.4,-0.27418,0.00025,12.20671]
[1778076732834,35.9,81274.98,181.4,-0.27418,0.00025,12.20671]
[1778076732851,35.9,81274.98,181.4,-0.27418,0.00025,12.20671]
[1778076732978,35.9,81274.98,181.4,-0.27418,0.00025,12.20671]
[1778076735369,35.9,81276.54,181.4,-0.2738,0.00025,12.19839]
[1778076737746,35.9,81282.79,181.4,-0.27223,0.00025,12.16457]
[1778076737748,35.9,81282.79,181.4,-0.27223,0.00025,12.16457]
[1778076737753,35.9,81282.79,181.4,-0.27223,0.00025,12.16457]
[1778076737763,35.9,81282.79,181.4,-0.27223,0.00025,12.16457]
[1778076737814,35.9,81282.79,181.4,-0.27223,0.00025,12.16457]
[1778076737889,35.9,81285.79,181.4,-0.27147,0.00025,12.14831]
[1778076738002,35.9,81285.79,181.4,-0.27147,0.00025,12.14831]
[1778076738104,35.9,81285.79,181.4,-0.27147,0.00025,12.14831]
[1778076738803,35.9,81290.22,181.4,-0.27036,0.00025,12.12418]
[1778076740181,35.9,81294.58,181.4,-0.26927,0.00025,12.10029]
[1778076740197,35.9,81294.58,181.4,-0.26927,0.00025,12.10029]
[1778076741780,35.9,81298.37,181.4,-0.26833,0.00025,12.0795]
[1778076743947,35.91,81303.19,181.4,-0.26714,0.00025,12.05327]
[1778076743985,35.91,81303.19,181.4,-0.26714,0.00025,12.05327]
[1778076744006,35.91,81303.19,181.4,-0.26714,0.00025,12.05327]
[1778076744016,35.91,81303.19,181.4,-0.26714,0.00025,12.05327]
[1778076744267,35.91,81303.19,181.4,-0.26714,0.00025,12.05327]
[1778076744571,35.91,81303.19,181.4,-0.26714,0.00025,12.05327]
[1778076744826,35.91,81313.51,181.4,-0.26458,0.00025,11.99599]
[1778076745699,35.91,81313.51,181.4,-0.26458,0.00025,11.99599]
[1778076746049,35.91,81315.36,181.4,-0.26412,0.00025,11.98578]
[1778076746073,35.91,81315.36,181.4,-0.26412,0.00025,11.98578]
[1778076746074,35.91,81315.36,181.4,-0.26412,0.00025,11.98578]
[1778076746106,35.91,81315.36,181.4,-0.26412,0.00025,11.98578]
[1778076746142,35.91,81315.36,181.4,-0.26412,0.00025,11.98578]
[1778076746759,35.91,81315.36,181.4,-0.26412,0.00025,11.98578]
[1778076746794,35.91,81321.66,181.4,-0.26257,0.00025,11.9506]
[1778076747240,35.91,81321.66,181.4,-0.26257,0.00025,11.9506]
[1778076747549,35.91,81328.79,181.4,-0.26081,0.00025,11.91055]
[1778076751760,35.92,81331.22,181.4,-0.26029,0.00025,11.89863]
[1778076751928,35.94,81331.89,181.4,-0.26009,0.00025,11.88859]
[1778076751972,35.94,81331.89,181.4,-0.26009,0.00025,11.88859]
[1778076752759,35.94,81331.89,181.4,-0.26009,0.00025,11.88859]
[1778076752787,35.95,81322.46,181.4,-0.26249,0.00025,11.94332]
[1778076758633,35.98,81325.96,181.4,-0.26179,0.00025,11.92751]
[1778076759401,35.98,81325.96,181.4,-0.26179,0.00025,11.92751]
[1778076759626,35.98,81325.96,181.4,-0.26179,0.00025,11.92751]
[1778076759640,35.98,81330.99,181.4,-0.26055,0.00025,11.89929]
[1778076760796,35.98,81330.99,181.4,-0.26055,0.00025,11.89929]
[1778076761244,35.98,81333.46,181.4,-0.25997,0.00025,11.88589]
[1778076761411,35.98,81333.46,181.4,-0.25997,0.00025,11.88589]
[1778076761485,35.98,81333.46,181.4,-0.25997,0.00025,11.88589]
[1778076761654,35.99,81341.34,181.4,-0.25807,0.00024,11.84193]
[1778076763212,35.99,81343.25,181.4,-0.2576,0.00024,11.83109]
[1778076763427,35.99,81343.25,181.4,-0.2576,0.00024,11.83109]
[1778076763476,35.99,81343.25,181.4,-0.2576,0.00024,11.83109]
[1778076763668,35.99,81343.17,181.4,-0.25762,0.00024,11.83158]
[1778076764993,35.99,81345.2,181.4,-0.25713,0.00024,11.82015]
[1778076765152,35.99,81345.2,181.4,-0.25713,0.00024,11.82015]
[1778076765209,35.99,81345.2,181.4,-0.25713,0.00024,11.82015]
[1778076765825,35.99,81345.2,181.4,-0.25713,0.00024,11.82015]
[1778076765845,35.99,81350.99,181.4,-0.25572,0.00024,11.78723]
[1778076766689,35.99,81344.19,181.4,-0.25739,0.00024,11.82615]
[1778076767155,35.99,81344.19,181.4,-0.25739,0.00024,11.82615]
[1778076767159,35.99,81344.19,181.4,-0.25739,0.00024,11.82615]
[1778076767375,35.99,81344.19,181.4,-0.25739,0.00024,11.82615]
[1778076767528,35.99,81344.19,181.4,-0.25739,0.00024,11.82615]
[1778076767759,35.99,81344.19,181.4,-0.25739,0.00024,11.82615]
[1778076767843,35.99,81332.74,181.4,-0.2602,0.00025,11.89115]
[1778076768428,35.99,81332.74,181.4,-0.2602,0.00025,11.89115]
[1778076768764,35.99,81332.74,181.4,-0.2602,0.00025,11.89115]
[1778076769608,35.99,81330.06,181.4,-0.26086,0.00025,11.90645]
[1778076769760,35.99,81330.06,181.4,-0.26086,0.00025,11.90645]
[1778076769845,35.99,81330.06,181.4,-0.26086,0.00025,11.90645]
[1778076771135,36.0,81327.33,181.4,-0.26155,0.00025,11.92212]
[1778076771203,36.0,81327.33,181.4,-0.26155,0.00025,11.92212]
[1778076771219,36.0,81327.33,181.4,-0.26155,0.00025,11.92212]
[1778076771224,36.0,81327.33,181.4,-0.26155,0.00025,11.92212]
[1778076771374,36.0,81327.33,181.4,-0.26155,0.00025,11.92212]
[1778076771670,36.0,81327.33,181.4,-0.26155,0.00025,11.92212]
[1778076771706,36.0,81327.33,181.4,-0.26155,0.00025,11.92212]
[1778076771743,36.0,81338.27,181.4,-0.25887,0.00025,11.86048]
[1778076772818,36.0,81338.27,181.4,-0.25887,0.00025,11.86048]
[1778076772738,36.0,81345.69,181.4,-0.25706,0.00024,11.81859]
[1778076773129,36.0,81345.69,181.4,-0.25706,0.00024,11.81859]
[1778076773283,36.0,81345.69,181.4,-0.25706,0.00024,11.81859]
[1778076773399,36.0,81345.69,181.4,-0.25706,0.00024,11.81859]
[1778076773745,36.0,81350.95,181.4,-0.25578,0.00024,11.78866]
[1778076775034,36.0,81351.59,181.4,-0.25563,0.00024,11.78514]
[1778076775067,36.0,81351.59,181.4,-0.25563,0.00024,11.78514]
[1778076775759,36.0,81351.59,181.4,-0.25563,0.00024,11.78514]
[1778076775760,36.0,81356.74,181.4,-0.25438,0.00024,11.7558]
[1778076775987,36.0,81356.74,181.4,-0.25438,0.00024,11.7558]
[1778076776026,36.0,81356.74,181.4,-0.25438,0.00024,11.7558]
[1778076776033,36.0,81356.74,181.4,-0.25438,0.00024,11.7558]
[1778076776767,36.0,81362.25,181.4,-0.25305,0.00024,11.72419]
[1778076777774,36.0,81369.25,181.4,-0.25136,0.00024,11.68378]
[1778076779788,36.0,81362.87,181.4,-0.25291,0.00024,11.72078]
[1778076780652,36.0,81362.87,181.4,-0.25291,0.00024,11.72078]
[1778076780795,36.0,81360.63,181.4,-0.25345,0.00024,11.73377]
[1778076781589,36.0,81360.63,181.4,-0.25345,0.00024,11.73377]
[1778076781802,36.0,81350.92,181.4,-0.25582,0.00024,11.78962]
[1778076782809,36.01,81343.85,181.4,-0.25755,0.00024,11.83008]
[1778076783879,36.01,81343.85,181.4,-0.25755,0.00024,11.83008]
[1778076783961,36.01,81340.48,181.4,-0.25838,0.00025,11.84931]
[1778076784117,36.01,81340.48,181.4,-0.25838,0.00025,11.84931]
[1778076784823,36.01,81332.98,181.4,-0.26022,0.00025,11.8918]
[1778076785798,36.01,81332.98,181.4,-0.26022,0.00025,11.8918]
[1778076787224,36.01,81330.61,181.4,-0.26081,0.00025,11.90533]
[1778076788239,36.01,81333.32,181.4,-0.26015,0.00025,11.89007]
[1778076788700,36.01,81333.32,181.4,-0.26015,0.00025,11.89007]
[1778076788704,36.01,81333.32,181.4,-0.26015,0.00025,11.89007]
[1778076788771,36.01,81333.32,181.4,-0.26015,0.00025,11.89007]
[1778076788853,36.01,81333.43,181.4,-0.26012,0.00025,11.88949]
[1778076788879,36.01,81333.43,181.4,-0.26012,0.00025,11.88949]
[1778076788970,36.01,81333.43,181.4,-0.26012,0.00025,11.88949]
[1778076788999,36.01,81333.43,181.4,-0.26012,0.00025,11.88949]
[1778076789469,36.01,81333.43,181.4,-0.26012,0.00025,11.88949]
[1778076789860,36.01,81334.8,181.4,-0.25978,0.00025,11.88171]
[1778076790046,36.01,81334.8,181.4,-0.25978,0.00025,11.88171]
[1778076792156,36.01,81336.61,181.4,-0.25934,0.00025,11.87153]
[1778076792601,36.01,81336.61,181.4,-0.25934,0.00025,11.87153]
[1778076792884,36.01,81336.61,181.4,-0.25934,0.00025,11.87153]
[1778076792987,36.01,81336.61,181.4,-0.25935,0.00025,11.87161]
[1778076793121,36.01,81336.61,181.4,-0.25935,0.00025,11.87161]
[1778076793140,36.01,81336.61,181.4,-0.25935,0.00025,11.87161]
[1778076793291,36.01,81336.61,181.4,-0.25935,0.00025,11.87161]
[1778076793796,36.01,81338.55,181.4,-0.25887,0.00025,11.8607]
[1778076794562,36.01,81338.55,181.4,-0.25887,0.00025,11.8607]
[1778076794761,36.01,81338.55,181.4,-0.25887,0.00025,11.8607]
[1778076794803,36.01,81338.55,181.4,-0.25887,0.00025,11.8607]
[1778076794792,36.01,81345.79,181.4,-0.2571,0.00024,11.81947]
[1778076795534,36.01,81345.79,181.4,-0.2571,0.00024,11.81947]
[1778076795608,36.01,81351.5,181.4,-0.2557,0.00024,11.78692]
[1778076796029,36.01,81351.5,181.4,-0.2557,0.00024,11.78692]
[1778076796241,36.01,81351.5,181.4,-0.2557,0.00024,11.78692]
[1778076796251,36.01,81351.5,181.4,-0.2557,0.00024,11.78692]
[1778076796261,36.01,81351.5,181.4,-0.2557,0.00024,11.78692]
[1778076796582,36.01,81351.5,181.4,-0.2557,0.00024,11.78692]
[1778076796825,36.01,81362.08,181.4,-0.25313,0.00024,11.72618]
[1778076796995,36.01,81362.08,181.4,-0.25313,0.00024,11.72618]
[1778076797697,36.01,81362.08,181.4,-0.25313,0.00024,11.72618]
[1778076798892,36.01,81367.47,181.4,-0.25183,0.00024,11.6952]
[1778076800015,36.01,81369.36,181.4,-0.25138,0.00024,11.68435]
[1778076800787,36.01,81369.36,181.4,-0.25138,0.00024,11.68435]
[1778076800825,36.01,81369.36,181.4,-0.25138,0.00024,11.68435]
[1778076800828,36.01,81369.36,181.4,-0.25138,0.00024,11.68435]
[1778076803162,36.01,81372.16,181.4,-0.25071,0.00024,11.66825]
[1778076803588,36.01,81372.57,181.4,-0.25061,0.00024,11.6659]
[1778076808815,36.01,81369.98,181.4,-0.25123,0.00024,11.68079]
[1778076814446,36.01,81369.28,181.4,-0.25129,0.00024,11.67668]
[1778076814576,36.01,81369.28,181.4,-0.25129,0.00024,11.67668]
[1778076816436,36.01,81371.22,181.4,-0.25082,0.00024,11.66531]
[1778076816808,36.01,81371.92,181.4,-0.25065,0.00024,11.66118]
[1778076816943,36.01,81371.92,181.4,-0.25065,0.00024,11.66118]
[1778076817012,36.01,81371.92,181.4,-0.25065,0.00024,11.66118]
[1778076818327,36.01,81378.73,181.4,-0.249,0.00024,11.62143]
[1778076821928,36.01,81379.65,181.4,-0.24878,0.00024,11.61596]
[1778076822268,36.01,81379.65,181.4,-0.24878,0.00024,11.61596]
[1778076824209,36.01,81376.75,181.4,-0.24947,0.00024,11.63276]
[1778076824227,36.01,81376.75,181.4,-0.24947,0.00024,11.63276]
[1778076824576,36.0,81374.29,181.4,-0.25006,0.00024,11.64701]
[1778076826337,36.0,81367.06,181.4,-0.2518,0.00024,11.68889]
[1778076827173,36.0,81367.06,181.4,-0.2518,0.00024,11.68889]
[1778076827551,36.0,81367.06,181.4,-0.2518,0.00024,11.68889]
[1778076827573,36.0,81367.06,181.4,-0.2518,0.00024,11.68889]
[1778076827639,36.0,81361.93,181.4,-0.25304,0.00024,11.71845]
[1778076828508,36.0,81355.36,181.4,-0.25464,0.00024,11.75627]
[1778076829871,36.0,81349.83,181.4,-0.25599,0.00024,11.78795]
[1778076832161,36.0,81357.82,181.4,-0.25404,0.00024,11.7421]
[1778076833772,36.0,81357.82,181.4,-0.25404,0.00024,11.7421]
[1778076834379,36.0,81359.03,181.4,-0.25375,0.00024,11.73516]
[1778076836759,36.0,81361.49,181.4,-0.25315,0.00024,11.7209]
[1778076840085,36.0,81363.89,181.4,-0.25256,0.00024,11.70696]
[1778076844451,36.0,81360.51,181.4,-0.25337,0.00024,11.72633]
[1778076844927,36.0,81360.51,181.4,-0.25337,0.00024,11.72633]
[1778076844517,36.0,81361.44,181.4,-0.25315,0.00024,11.72092]
[1778076845051,36.0,81361.44,181.4,-0.25315,0.00024,11.72092]
[1778076846097,36.0,81361.76,181.4,-0.25307,0.00024,11.71899]
[1778076846196,36.0,81361.76,181.4,-0.25307,0.00024,11.71899]
[1778076846282,36.0,81361.76,181.4,-0.25307,0.00024,11.71899]
[1778076846291,36.0,81361.76,181.4,-0.25307,0.00024,11.71899]
[1778076846342,36.0,81361.76,181.4,-0.25307,0.00024,11.71899]
[1778076846748,36.0,81365.64,181.4,-0.25212,0.00024,11.69651]
[1778076847125,36.0,81365.64,181.4,-0.25212,0.00024,11.69651]
[1778076847274,36.0,81365.64,181.4,-0.25212,0.00024,11.69651]
[1778076847283,36.0,81365.64,181.4,-0.25212,0.00024,11.69651]
[1778076847546,36.0,81365.64,181.4,-0.25212,0.00024,11.69651]
[1778076847600,36.0,81365.64,181.4,-0.25212,0.00024,11.69651]
[1778076847768,36.0,81365.64,181.4,-0.25212,0.00024,11.69651]
[1778076847793,36.0,81378.93,181.4,-0.24891,0.00024,11.61927]
[1778076848007,36.0,81378.93,181.4,-0.24891,0.00024,11.61927]
[1778076848100,36.0,81378.93,181.4,-0.24891,0.00024,11.61927]
[1778076849059,36.0,81378.93,181.4,-0.24891,0.00024,11.61927]
[1778076848894,36.0,81395.03,181.4,-0.24505,0.00024,11.52472]
[1778076849388,36.0,81395.03,181.4,-0.24505,0.00024,11.52472]
[1778076849825,36.0,81395.03,181.4,-0.24505,0.00024,11.52472]
[1778076849887,36.0,81402.87,181.4,-0.24318,0.00024,11.47843]
[1778076850871,36.0,81402.87,181.4,-0.24318,0.00024,11.47843]
[1778076850845,36.0,81409.38,181.4,-0.24164,0.00024,11.43976]
[1778076851721,36.0,81419.65,181.4,-0.23922,0.00024,11.37856]
[1778076852810,36.0,81424.81,181.4,-0.238,0.00023,11.34772]
[1778076854162,36.0,81423.95,181.4,-0.23821,0.00023,11.35292]
[1778076854324,36.0,81426.33,181.4,-0.23765,0.00023,11.33872]
[1778076855732,36.0,81426.33,181.4,-0.23765,0.00023,11.33872]
[1778076855776,36.0,81428.09,181.4,-0.23724,0.00023,11.32811]
[1778076856230,36.0,81428.09,181.4,-0.23724,0.00023,11.32811]
[1778076856231,36.0,81428.09,181.4,-0.23724,0.00023,11.32811]
[1778076858326,36.0,81423.78,181.4,-0.23825,0.00023,11.35405]
[1778076859801,36.0,81424.27,181.4,-0.23814,0.00023,11.35116]
[1778076859863,36.0,81423.23,181.4,-0.23838,0.00023,11.35743]
[1778076861783,36.0,81424.2,181.4,-0.23815,0.00023,11.35155]
[1778076862271,36.0,81426.77,181.4,-0.23755,0.00023,11.33609]
[1778076862782,36.0,81426.21,181.4,-0.23768,0.00023,11.3394]
[1778076864685,36.0,81425.37,181.4,-0.23788,0.00023,11.34449]
[1778076864919,36.0,81425.37,181.4,-0.23788,0.00023,11.34449]
[1778076865057,36.0,81425.65,181.4,-0.23781,0.00023,11.34287]
[1778076865552,36.0,81425.65,181.4,-0.23781,0.00023,11.34287]
[1778076865853,36.0,81417.53,181.4,-0.23972,0.00024,11.39145]
[1778076866742,36.0,81405.17,181.4,-0.24265,0.00024,11.46501]
[1778076872411,36.0,81404.73,181.4,-0.24266,0.00024,11.45979]
[1778076872412,36.0,81404.73,181.4,-0.24266,0.00024,11.45979]
[1778076875295,36.0,81406.31,181.4,-0.24229,0.00024,11.45055]
[1778076880286,36.0,81408.08,181.4,-0.24188,0.00024,11.4403]
[1778076880356,36.0,81408.08,181.4,-0.24188,0.00024,11.4403]
[1778076880568,36.0,81408.08,181.4,-0.24188,0.00024,11.4403]
[1778076880650,36.0,81412.76,181.4,-0.24077,0.00024,11.41255]
[1778076882525,36.0,81418.07,181.4,-0.23952,0.00024,11.38089]
[1778076884710,36.0,81418.51,181.4,-0.23942,0.00024,11.37827]
[1778076884756,36.0,81421.56,181.4,-0.2387,0.00023,11.36007]
[1778076885864,36.0,81421.56,181.4,-0.2387,0.00023,11.36007]
[1778076885936,36.0,81421.56,181.4,-0.2387,0.00023,11.36007]
[1778076885964,36.0,81421.56,181.4,-0.2387,0.00023,11.36007]
[1778076885925,36.0,81429.27,181.4,-0.23689,0.00023,11.3138]
[1778076886376,36.0,81429.27,181.4,-0.23689,0.00023,11.3138]
[1778076886621,36.0,81429.27,181.4,-0.23689,0.00023,11.3138]
[1778076886948,36.0,81429.27,181.4,-0.23689,0.00023,11.3138]
[1778076886990,36.0,81429.27,181.4,-0.23689,0.00023,11.3138]
[1778076886788,36.0,81435.0,181.4,-0.23555,0.00023,11.27933]
[1778076887083,36.0,81435.0,181.4,-0.23555,0.00023,11.27933]
[1778076887092,36.0,81435.0,181.4,-0.23555,0.00023,11.27933]
[1778076887615,36.0,81435.0,181.4,-0.23555,0.00023,11.27933]
[1778076887934,36.0,81444.26,181.4,-0.23339,0.00023,11.22333]
[1778076888837,36.0,81444.26,181.4,-0.23339,0.00023,11.22333]
[1778076888860,36.0,81450.92,181.4,-0.23185,0.00023,11.18292]
[1778076893933,36.0,81449.31,181.4,-0.2322,0.00023,11.19218]
[1778076895833,36.0,81457.59,181.4,-0.23028,0.00023,11.14152]
[1778076897630,35.99,81452.35,181.4,-0.23148,0.00023,11.17325]
[1778076898637,35.99,81447.32,181.4,-0.23264,0.00023,11.20367]
[1778076899863,35.99,81447.32,181.4,-0.23264,0.00023,11.20367]
[1778076899908,35.99,81447.32,181.4,-0.23264,0.00023,11.20367]
[1778076900291,35.99,81443.49,181.4,-0.23352,0.00023,11.22673]
[1778076900503,35.99,81443.49,181.4,-0.23352,0.00023,11.22673]
[1778076900566,35.99,81443.49,181.4,-0.23352,0.00023,11.22673]
[1778076900946,35.99,81443.49,181.4,-0.23352,0.00023,11.22673]
[1778076900652,35.99,81441.71,181.4,-0.23394,0.00023,11.23746]
[1778076901011,35.99,81441.71,181.4,-0.23394,0.00023,11.23746]
[1778076901545,35.99,81441.71,181.4,-0.23394,0.00023,11.23746]
[1778076901776,35.99,81441.71,181.4,-0.23394,0.00023,11.23746]
[1778076902719,35.99,81440.76,181.4,-0.23416,0.00023,11.24326]
[1778076904451,35.99,81435.18,181.4,-0.23546,0.00023,11.27701]
[1778076904502,35.99,81435.18,181.4,-0.23546,0.00023,11.27701]
[1778076905523,35.99,81430.68,181.4,-0.23651,0.00023,11.3041]
[1778076908241,35.99,81423.85,181.4,-0.23811,0.00023,11.34503]
[1778076910720,35.99,81414.81,181.4,-0.24023,0.00024,11.39887]
[1778076911525,35.99,81414.04,181.4,-0.24041,0.00024,11.40334]
[1778076911842,35.99,81414.04,181.4,-0.24041,0.00024,11.40334]
[1778076911975,35.99,81414.04,181.4,-0.24041,0.00024,11.40334]
[1778076912660,35.99,81412.03,181.4,-0.24088,0.00024,11.41518]
[1778076914218,35.99,81414.61,181.4,-0.24026,0.00024,11.39955]
[1778076914230,35.99,81414.61,181.4,-0.24026,0.00024,11.39955]
[1778076914250,35.99,81414.61,181.4,-0.24026,0.00024,11.39955]
[1778076914270,35.99,81414.61,181.4,-0.24026,0.00024,11.39955]
[1778076914290,35.99,81414.61,181.4,-0.24026,0.00024,11.39955]
[1778076914371,35.99,81414.61,181.4,-0.24026,0.00024,11.39955]
[1778076914867,35.99,81414.61,181.4,-0.24026,0.00024,11.39955]
[1778076914886,35.99,81406.25,181.4,-0.24223,0.00024,11.44912]
[1778076916771,35.99,81405.54,181.4,-0.2424,0.00024,11.45337]
[1778076916876,35.99,81404.4,181.4,-0.24267,0.00024,11.46016]
[1778076918246,35.99,81406.57,181.4,-0.24215,0.00024,11.44722]
[1778076918306,35.99,81406.57,181.4,-0.24215,0.00024,11.44722]
[1778076918311,35.99,81406.57,181.4,-0.24215,0.00024,11.44722]
[1778076918559,35.99,81406.57,181.4,-0.24215,0.00024,11.44722]
[1778076918627,35.99,81406.57,181.4,-0.24215,0.00024,11.44722]
[1778076918643,35.99,81406.57,181.4,-0.24215,0.00024,11.44722]
[1778076919042,35.99,81406.57,181.4,-0.24215,0.00024,11.44722]
[1778076918915,35.99,81417.54,181.4,-0.23956,0.00024,11.3819]
[1778076919706,35.99,81417.54,181.4,-0.23956,0.00024,11.3819]
[1778076919721,35.99,81417.54,181.4,-0.23956,0.00024,11.3819]
[1778076919853,35.99,81417.54,181.4,-0.23956,0.00024,11.3819]
[1778076919936,35.99,81435.97,181.4,-0.23524,0.00023,11.27125]
[1778076921184,35.99,81439.34,181.4,-0.23445,0.00023,11.25071]
[1778076921804,35.98,81444.23,181.4,-0.2333,0.00023,11.22095]
[1778076924825,35.98,81449.16,181.4,-0.23215,0.00023,11.19064]
[1778076926839,35.98,81454.75,181.4,-0.23085,0.00023,11.15644]
[1778076927846,35.98,81459.77,181.4,-0.22969,0.00023,11.12575]
[1778076928429,35.98,81459.77,181.4,-0.22969,0.00023,11.12575]
[1778076929566,35.98,81462.63,181.4,-0.22903,0.00023,11.10823]
[1778076934518,35.98,81461.24,181.4,-0.22924,0.00023,11.10852]
[1778076934531,35.98,81461.24,181.4,-0.22924,0.00023,11.10852]
[1778076934545,35.98,81461.24,181.4,-0.22924,0.00023,11.10852]
[1778076934616,35.98,81461.24,181.4,-0.22924,0.00023,11.10852]
[1778076934648,35.98,81461.24,181.4,-0.22924,0.00023,11.10852]
[1778076934895,35.98,81462.12,181.4,-0.22903,0.00023,11.1031]
[1778076935115,35.98,81462.12,181.4,-0.22903,0.00023,11.1031]
[1778076935321,35.98,81462.12,181.4,-0.22903,0.00023,11.1031]
[1778076935346,35.98,81462.12,181.4,-0.22903,0.00023,11.1031]
[1778076935412,35.98,81462.12,181.4,-0.22903,0.00023,11.1031]
[1778076935623,35.98,81462.12,181.4,-0.22903,0.00023,11.1031]
[1778076935623,35.98,81462.12,181.4,-0.22903,0.00023,11.1031]
[1778076935633,35.98,81462.12,181.4,-0.22903,0.00023,11.1031]
[1778076935902,35.98,81482.8,181.4,-0.2243,0.00023,10.97582]
[1778076936110,35.98,81482.8,181.4,-0.2243,0.00023,10.97582]
[1778076936483,35.98,81482.8,181.4,-0.2243,0.00023,10.97582]
[1778076936485,35.98,81482.8,181.4,-0.2243,0.00023,10.97582]
[1778076936557,35.98,81482.8,181.4,-0.2243,0.00023,10.97582]
[1778076936984,35.98,81482.8,181.4,-0.2243,0.00023,10.97582]
[1778076937029,35.98,81489.21,181.4,-0.22284,0.00023,10.93606]
[1778076937957,35.98,81489.21,181.4,-0.22284,0.00023,10.93606]
[1778076938437,35.98,81492.67,181.4,-0.22205,0.00023,10.91441]
[1778076938948,35.97,81492.37,181.4,-0.22211,0.00023,10.91604]
[1778076939069,35.97,81492.37,181.4,-0.22211,0.00023,10.91604]
[1778076939165,35.97,81492.37,181.4,-0.22211,0.00023,10.91604]
[1778076939200,35.97,81492.37,181.4,-0.22211,0.00023,10.91604]
[1778076939232,35.97,81492.37,181.4,-0.22211,0.00023,10.91604]
[1778076939931,35.97,81492.75,181.4,-0.22203,0.00023,10.91362]
[1778076940658,35.97,81492.75,181.4,-0.22203,0.00023,10.91362]
[1778076940937,35.97,81496.49,181.4,-0.22117,0.00023,10.89021]
[1778076941328,35.97,81496.49,181.4,-0.22117,0.00023,10.89021]
[1778076941501,35.97,81496.49,181.4,-0.22117,0.00023,10.89021]
[1778076941745,35.97,81496.49,181.4,-0.22117,0.00023,10.89021]
[1778076941944,35.97,81496.16,181.4,-0.22125,0.00023,10.89219]
[1778076942482,35.97,81496.16,181.4,-0.22125,0.00023,10.89219]
[1778076942512,35.97,81496.16,181.4,-0.22125,0.00023,10.89219]
[1778076943997,35.97,81495.8,181.4,-0.22132,0.00023,10.89412]
[1778076944026,35.97,81495.8,181.4,-0.22132,0.00023,10.89412]
[1778076944884,35.97,81496.9,181.4,-0.22106,0.00023,10.88698]
[1778076944965,35.97,81496.92,181.4,-0.22104,0.00023,10.88655]
[1778076945537,35.97,81496.92,181.4,-0.22104,0.00023,10.88655]
[1778076945540,35.97,81496.92,181.4,-0.22104,0.00023,10.88655]
[1778076947986,35.96,81504.39,181.4,-0.21934,0.00022,10.83935]
[1778076950644,35.96,81507.54,181.4,-0.21862,0.00022,10.81921]
[1778076950810,35.96,81507.54,181.4,-0.21862,0.00022,10.81921]
[1778076951007,35.96,81514.37,181.4,-0.21708,0.00022,10.77629]
[1778076951178,35.96,81514.37,181.4,-0.21708,0.00022,10.77629]
[1778076951691,35.96,81514.37,181.4,-0.21708,0.00022,10.77629]
[1778076953021,35.95,81521.69,181.4,-0.21543,0.00022,10.72979]
[1778076953403,35.95,81521.69,181.4,-0.21543,0.00022,10.72979]
[1778076954028,35.95,81513.15,181.4,-0.21732,0.00022,10.78304]
[1778076955035,35.95,81505.06,181.4,-0.21913,0.00022,10.83346]
[1778076958497,35.95,81503.18,181.4,-0.21953,0.00022,10.8445]
[1778076958835,35.95,81503.18,181.4,-0.21953,0.00022,10.8445]
[1778076959063,35.95,81491.89,181.4,-0.22206,0.00023,10.91446]
[1778076960286,35.95,81491.89,181.4,-0.22206,0.00023,10.91446]
[1778076960294,35.95,81491.89,181.4,-0.22206,0.00023,10.91446]
[1778076960327,35.95,81491.89,181.4,-0.22206,0.00023,10.91446]
[1778076960497,35.95,81491.89,181.4,-0.22206,0.00023,10.91446]
[1778076960562,35.95,81491.89,181.4,-0.22206,0.00023,10.91446]
[1778076961364,35.95,81487.82,181.4,-0.22297,0.00023,10.93936]
[1778076961587,35.95,81487.82,181.4,-0.22297,0.00023,10.93936]
[1778076961921,35.94,81481.19,181.4,-0.22446,0.00023,10.98013]
[1778076962331,35.94,81481.19,181.4,-0.22446,0.00023,10.98013]
[1778076962631,35.94,81481.19,181.4,-0.22446,0.00023,10.98013]
[1778076962791,35.94,81481.19,181.4,-0.22446,0.00023,10.98013]
[1778076962825,35.94,81472.43,181.4,-0.22645,0.00023,11.03385]
[1778076963387,35.94,81472.43,181.4,-0.22645,0.00023,11.03385]
[1778076964500,35.94,81474.33,181.4,-0.226,0.00023,11.02182]
[1778076964743,35.94,81474.33,181.4,-0.226,0.00023,11.02182]
[1778076964754,35.94,81474.33,181.4,-0.226,0.00023,11.02182]
[1778076964874,35.94,81471.32,181.4,-0.22668,0.00023,11.04002]
[1778076965417,35.94,81471.32,181.4,-0.22668,0.00023,11.04002]
[1778076966128,35.94,81474.13,181.4,-0.22603,0.00023,11.02241]
[1778076966156,35.94,81474.13,181.4,-0.22603,0.00023,11.02241]
[1778076966559,35.94,81474.13,181.4,-0.22603,0.00023,11.02241]
[1778076966719,35.94,81474.13,181.4,-0.22603,0.00023,11.02241]
[1778076966814,35.94,81483.81,181.4,-0.22381,0.00023,10.96237]
[1778076967308,35.94,81483.81,181.4,-0.22381,0.00023,10.96237]
[1778076967597,35.94,81483.81,181.4,-0.22381,0.00023,10.96237]
[1778076967791,35.93,81497.44,181.4,-0.22072,0.00023,10.87757]
[1778076970498,35.93,81494.63,181.4,-0.22133,0.00023,10.89446]
[1778076970824,35.93,81495.8,181.4,-0.22106,0.00023,10.88688]
[1778076972750,35.93,81498.54,181.4,-0.22044,0.00023,10.86966]
[1778076973020,35.93,81500.11,181.4,-0.22008,0.00022,10.85974]
[1778076979034,35.92,81501.18,181.4,-0.21979,0.00022,10.85168]
[1778076984065,35.91,81500.52,181.4,-0.21989,0.00022,10.85448]
[1778076985565,35.91,81499.0,181.4,-0.22021,0.00022,10.86342]
[1778076985692,35.91,81499.0,181.4,-0.22021,0.00022,10.86342]
[1778076985722,35.91,81496.48,181.4,-0.22077,0.00023,10.87884]
[1778076986713,35.91,81496.48,181.4,-0.22077,0.00023,10.87884]
[1778076986837,35.91,81496.48,181.4,-0.22077,0.00023,10.87884]
[1778076986905,35.91,81490.14,181.4,-0.2222,0.00023,10.91809]
[1778076987843,35.91,81490.14,181.4,-0.2222,0.00023,10.91809]
[1778076989141,35.9,81488.59,181.4,-0.22253,0.00023,10.9273]
[1778076992024,35.9,81489.34,181.4,-0.22235,0.00023,10.92221]
[1778076992061,35.9,81489.34,181.4,-0.22235,0.00023,10.92221]
[1778076992120,35.9,81489.34,181.4,-0.22235,0.00023,10.92221]
[1778076992199,35.9,81487.04,181.4,-0.22276,0.00023,10.9282]
[1778076992391,35.9,81487.04,181.4,-0.22276,0.00023,10.9282]
[1778076992412,35.9,81487.04,181.4,-0.22276,0.00023,10.9282]
[1778076992445,35.9,81487.04,181.4,-0.22276,0.00023,10.9282]
[1778076992460,35.9,81487.04,181.4,-0.22276,0.00023,10.9282]
[1778076992562,35.9,81487.04,181.4,-0.22276,0.00023,10.9282]
[1778076992689,35.9,81487.04,181.4,-0.22276,0.00023,10.9282]
[1778076992909,35.9,81474.41,181.4,-0.22562,0.00023,11.0061]
[1778076993189,35.9,81474.41,181.4,-0.22562,0.00023,11.0061]
[1778076993336,35.9,81474.41,181.4,-0.22562,0.00023,11.0061]
[1778076993352,35.9,81472.61,181.4,-0.22603,0.00023,11.01706]
[1778076994399,35.9,81472.61,181.4,-0.22603,0.00023,11.01706]
[1778076996221,35.89,81481.3,181.4,-0.22403,0.00023,10.96283]
[1778077001123,35.89,81476.79,181.4,-0.22501,0.00023,10.98947]
[1778077001589,35.89,81476.79,181.4,-0.22501,0.00023,10.98947]
[1778077002104,35.89,81470.23,181.4,-0.2265,0.00023,11.02966]
[1778077002780,35.88,81465.12,181.4,-0.22766,0.00023,11.0609]
[1778077003672,35.88,81465.12,181.4,-0.22766,0.00023,11.0609]
[1778077008677,35.88,81467.81,181.4,-0.227,0.00023,11.04319]
[1778077009094,35.88,81467.81,181.4,-0.227,0.00023,11.04319]
[1778077009756,35.88,81464.14,181.4,-0.22784,0.00023,11.06554]
[1778077009832,35.87,81458.59,181.4,-0.22911,0.00023,11.09936]
[1778077010675,35.87,81458.59,181.4,-0.22911,0.00023,11.09936]
[1778077010988,35.87,81451.81,181.4,-0.23067,0.00023,11.14068]
[1778077015716,35.87,81448.52,181.4,-0.2314,0.00023,11.15994]
[1778077016035,35.87,81448.52,181.4,-0.2314,0.00023,11.15994]
[1778077016970,35.87,81448.97,181.4,-0.23128,0.00023,11.15697]
[1778077017146,35.87,81448.2,181.4,-0.23145,0.00023,11.16144]
[1778077017421,35.87,81448.2,181.4,-0.23145,0.00023,11.16144]
[1778077017846,35.87,81448.2,181.4,-0.23145,0.00023,11.16144]
[1778077017889,35.87,81448.2,181.4,-0.23145,0.00023,11.16144]
[1778077018074,35.87,81448.2,181.4,-0.23145,0.00023,11.16144]
[1778077018081,35.87,81448.2,181.4,-0.23145,0.00023,11.16144]
[1778077018105,35.86,81448.35,181.4,-0.23141,0.00023,11.1603]
[1778077019064,35.86,81439.28,181.4,-0.23351,0.00023,11.21528]
[1778077020301,35.86,81434.65,181.4,-0.23458,0.00023,11.24313]
[1778077021782,35.86,81431.13,181.4,-0.2354,0.00023,11.26418]
[1778077022633,35.86,81431.62,181.4,-0.23527,0.00023,11.261]
[1778077022651,35.86,81431.62,181.4,-0.23527,0.00023,11.261]
[1778077024299,35.86,81425.99,181.4,-0.23658,0.00023,11.29454]
[1778077025320,35.85,81426.97,181.4,-0.23634,0.00023,11.28837]
[1778077025534,35.85,81426.97,181.4,-0.23634,0.00023,11.28837]
[1778077025705,35.85,81419.08,181.4,-0.23818,0.00024,11.33564]
[1778077026400,35.85,81419.08,181.4,-0.23818,0.00024,11.33564]
[1778077026407,35.85,81419.08,181.4,-0.23818,0.00024,11.33564]
[1778077026712,35.85,81417.74,181.4,-0.23849,0.00024,11.3434]
[1778077027326,35.85,81417.74,181.4,-0.23849,0.00024,11.3434]
[1778077027326,35.85,81417.74,181.4,-0.23849,0.00024,11.3434]
[1778077029842,35.85,81412.28,181.4,-0.23976,0.00024,11.37573]
[1778077030932,35.85,81412.44,181.4,-0.23972,0.00024,11.37454]
[1778077031068,35.85,81412.44,181.4,-0.23972,0.00024,11.37454]
[1778077031244,35.85,81411.39,181.4,-0.23996,0.00024,11.38059]
[1778077031326,35.85,81411.39,181.4,-0.23996,0.00024,11.38059]
[1778077031638,35.84,81404.41,181.4,-0.2416,0.00024,11.42206]
[1778077032645,35.84,81399.69,181.4,-0.24272,0.00024,11.44989]
[1778077033353,35.84,81399.69,181.4,-0.24272,0.00024,11.44989]
[1778077033865,35.84,81399.69,181.4,-0.24272,0.00024,11.44989]
[1778077034114,35.84,81399.88,181.4,-0.24266,0.00024,11.44845]
[1778077034255,35.84,81399.88,181.4,-0.24266,0.00024,11.44845]
[1778077034265,35.84,81399.88,181.4,-0.24266,0.00024,11.44845]
[1778077034345,35.84,81399.88,181.4,-0.24266,0.00024,11.44845]
[1778077035093,35.84,81402.3,181.4,-0.24208,0.00024,11.43384]
[1778077035324,35.84,81402.3,181.4,-0.24208,0.00024,11.43384]
[1778077035854,35.84,81402.3,181.4,-0.24208,0.00024,11.43384]
[1778077035872,35.84,81402.3,181.4,-0.24208,0.00024,11.43384]
[1778077035992,35.84,81402.23,181.4,-0.24208,0.00024,11.43396]
[1778077037605,35.83,81401.84,181.4,-0.24216,0.00024,11.436]
[1778077040054,35.83,81394.4,181.4,-0.24392,0.00024,11.47973]
[1778077040334,35.83,81393.07,181.4,-0.24423,0.00024,11.48738]
[1778077041345,35.81,81396.66,181.4,-0.24327,0.00024,11.46369]
[1778077041368,35.81,81396.66,181.4,-0.24327,0.00024,11.46369]
[1778077041751,35.81,81396.66,181.4,-0.24327,0.00024,11.46369]
[1778077041771,35.81,81396.66,181.4,-0.24327,0.00024,11.46369]
[1778077041888,35.81,81396.66,181.4,-0.24327,0.00024,11.46369]
[1778077041907,35.81,81396.66,181.4,-0.24327,0.00024,11.46369]
[1778077041993,35.81,81396.66,181.4,-0.24327,0.00024,11.46369]
[1778077042012,35.81,81396.66,181.4,-0.24327,0.00024,11.46369]
[1778077042110,35.81,81396.66,181.4,-0.24327,0.00024,11.46369]
[1778077042129,35.81,81396.66,181.4,-0.24327,0.00024,11.46369]
[1778077042112,35.81,81392.41,181.4,-0.24428,0.00024,11.4887]
[1778077042287,35.81,81392.41,181.4,-0.24428,0.00024,11.4887]
[1778077042305,35.81,81392.41,181.4,-0.24428,0.00024,11.4887]
[1778077042419,35.81,81392.41,181.4,-0.24428,0.00024,11.4887]
[1778077042438,35.81,81392.41,181.4,-0.24428,0.00024,11.4887]
[1778077042546,35.81,81392.41,181.4,-0.24428,0.00024,11.4887]
[1778077042566,35.81,81392.41,181.4,-0.24428,0.00024,11.4887]
[1778077042671,35.81,81392.41,181.4,-0.24428,0.00024,11.4887]
[1778077042690,35.81,81392.41,181.4,-0.24428,0.00024,11.4887]
[1778077042786,35.81,81392.41,181.4,-0.24428,0.00024,11.4887]
[1778077042805,35.81,81392.41,181.4,-0.24428,0.00024,11.4887]
[1778077042894,35.81,81392.41,181.4,-0.24428,0.00024,11.4887]
[1778077042918,35.81,81392.41,181.4,-0.24428,0.00024,11.4887]
[1778077043071,35.81,81385.18,181.4,-0.24601,0.00024,11.53124]
[1778077045477,35.81,81389.4,181.4,-0.24497,0.00024,11.50573]
[1778077045759,35.81,81389.4,181.4,-0.24497,0.00024,11.50573]
[1778077045771,35.81,81396.5,181.4,-0.24326,0.00024,11.46335]
[1778077049324,35.8,81398.01,181.4,-0.24286,0.00024,11.4534]
[1778077049764,35.8,81394.37,181.4,-0.24372,0.00024,11.47473]
[1778077051430,35.8,81390.74,181.4,-0.24448,0.00024,11.48811]
[1778077056673,35.79,81388.51,181.4,-0.24497,0.00024,11.50003]
[1778077058371,35.78,81390.7,181.4,-0.24442,0.00024,11.48655]
[1778077058471,35.78,81390.7,181.4,-0.24442,0.00024,11.48655]
[1778077058494,35.78,81390.7,181.4,-0.24442,0.00024,11.48655]
[1778077058531,35.78,81390.7,181.4,-0.24442,0.00024,11.48655]
[1778077058571,35.78,81390.7,181.4,-0.24442,0.00024,11.48655]
[1778077058594,35.78,81390.7,181.4,-0.24442,0.00024,11.48655]
[1778077058652,35.78,81390.7,181.4,-0.24442,0.00024,11.48655]
[1778077058681,35.78,81390.7,181.4,-0.24442,0.00024,11.48655]
[1778077058720,35.78,81390.7,181.4,-0.24442,0.00024,11.48655]
[1778077058738,35.78,81390.7,181.4,-0.24442,0.00024,11.48655]
[1778077058896,35.78,81390.7,181.4,-0.24442,0.00024,11.48655]
[1778077058934,35.78,81390.7,181.4,-0.24442,0.00024,11.48655]
[1778077058965,35.78,81390.7,181.4,-0.24442,0.00024,11.48655]
[1778077059001,35.78,81390.7,181.4,-0.24442,0.00024,11.48655]
[1778077059142,35.78,81390.7,181.4,-0.24442,0.00024,11.48655]
[1778077059155,35.78,81376.04,181.4,-0.24794,0.00024,11.57289]
[1778077059372,35.78,81376.04,181.4,-0.24794,0.00024,11.57289]
[1778077059519,35.78,81376.04,181.4,-0.24794,0.00024,11.57289]
[1778077059618,35.78,81376.04,181.4,-0.24794,0.00024,11.57289]
[1778077059645,35.78,81376.04,181.4,-0.24794,0.00024,11.57289]
[1778077060358,35.78,81376.04,181.4,-0.24794,0.00024,11.57289]
[1778077060134,35.78,81350.05,181.4,-0.25426,0.00025,11.7243]
[1778077060775,35.78,81350.05,181.4,-0.25426,0.00025,11.7243]
[1778077060885,35.78,81350.05,181.4,-0.25426,0.00025,11.7243]
[1778077061084,35.78,81331.37,181.4,-0.25885,0.00025,11.83142]
[1778077061244,35.78,81331.37,181.4,-0.25885,0.00025,11.83142]
[1778077061247,35.78,81331.37,181.4,-0.25885,0.00025,11.83142]
[1778077061249,35.78,81331.37,181.4,-0.25885,0.00025,11.83142]
[1778077061250,35.78,81331.37,181.4,-0.25885,0.00025,11.83142]
[1778077061252,35.78,81331.37,181.4,-0.25885,0.00025,11.83142]
[1778077061297,35.78,81331.37,181.4,-0.25885,0.00025,11.83142]
[1778077061305,35.78,81331.37,181.4,-0.25885,0.00025,11.83142]
[1778077061312,35.78,81331.37,181.4,-0.25885,0.00025,11.83142]
[1778077061339,35.78,81331.37,181.4,-0.25885,0.00025,11.83142]
[1778077061356,35.78,81331.37,181.4,-0.25885,0.00025,11.83142]
[1778077061365,35.78,81331.37,181.4,-0.25885,0.00025,11.83142]
[1778077061460,35.78,81331.37,181.4,-0.25885,0.00025,11.83142]
[1778077061600,35.78,81331.37,181.4,-0.25885,0.00025,11.83142]
[1778077061984,35.78,81331.37,181.4,-0.25885,0.00025,11.83142]
[1778077062110,35.78,81336.61,181.4,-0.25756,0.00025,11.80137]
[1778077062198,35.78,81336.61,181.4,-0.25756,0.00025,11.80137]
[1778077062209,35.78,81336.61,181.4,-0.25756,0.00025,11.80137]
[1778077062732,35.78,81336.61,181.4,-0.25756,0.00025,11.80137]
[1778077063100,35.78,81336.51,181.4,-0.25757,0.00025,11.80176]
[1778077063458,35.78,81336.51,181.4,-0.25757,0.00025,11.80176]
[1778077063503,35.78,81336.51,181.4,-0.25757,0.00025,11.80176]
[1778077063790,35.78,81336.51,181.4,-0.25757,0.00025,11.80176]
[1778077063914,35.78,81345.23,181.4,-0.25542,0.00025,11.75159]
[1778077064347,35.78,81345.23,181.4,-0.25542,0.00025,11.75159]
[1778077064709,35.78,81345.23,181.4,-0.25542,0.00025,11.75159]
[1778077064814,35.78,81345.23,181.4,-0.25542,0.00025,11.75159]
[1778077064875,35.78,81345.23,181.4,-0.25542,0.00025,11.75159]
[1778077066700,35.77,81347.53,181.4,-0.25484,0.00025,11.73799]
[1778077067654,35.77,81350.32,181.4,-0.25415,0.00025,11.72169]
[1778077067816,35.77,81350.32,181.4,-0.25415,0.00025,11.72169]
[1778077067836,35.77,81350.32,181.4,-0.25415,0.00025,11.72169]
[1778077067895,35.77,81350.32,181.4,-0.25415,0.00025,11.72169]
[1778077068153,35.77,81350.32,181.4,-0.25415,0.00025,11.72169]
[1778077067987,35.77,81347.32,181.4,-0.25488,0.00025,11.73886]
[1778077068952,35.77,81347.32,181.4,-0.25488,0.00025,11.73886]
[1778077068971,35.77,81347.32,181.4,-0.25488,0.00025,11.73886]
[1778077069033,35.77,81347.32,181.4,-0.25488,0.00025,11.73886]
[1778077069067,35.77,81347.32,181.4,-0.25488,0.00025,11.73886]
[1778077069138,35.77,81344.68,181.4,-0.25553,0.00025,11.75399]
[1778077069267,35.77,81344.68,181.4,-0.25553,0.00025,11.75399]
[1778077070039,35.77,81344.68,181.4,-0.25553,0.00025,11.75399]
[1778077070181,35.77,81344.68,181.4,-0.25553,0.00025,11.75399]
[1778077070065,35.77,81351.2,181.4,-0.25392,0.00024,11.71617]
[1778077070387,35.77,81351.2,181.4,-0.25392,0.00024,11.71617]
[1778077070449,35.77,81351.2,181.4,-0.25392,0.00024,11.71617]
[1778077071066,35.77,81362.77,181.4,-0.25109,0.00024,11.64879]
[1778077071219,35.77,81362.77,181.4,-0.25109,0.00024,11.64879]
[1778077071619,35.77,81362.77,181.4,-0.25109,0.00024,11.64879]
[1778077072074,35.77,81373.24,181.4,-0.24854,0.00024,11.58743]
[1778077072213,35.77,81373.24,181.4,-0.24854,0.00024,11.58743]
[1778077072302,35.77,81373.24,181.4,-0.24854,0.00024,11.58743]
[1778077072467,35.77,81373.24,181.4,-0.24854,0.00024,11.58743]
[1778077072494,35.77,81373.24,181.4,-0.24854,0.00024,11.58743]
[1778077072542,35.77,81373.24,181.4,-0.24854,0.00024,11.58743]
[1778077072582,35.77,81373.24,181.4,-0.24854,0.00024,11.58743]
[1778077072591,35.77,81373.24,181.4,-0.24854,0.00024,11.58743]
[1778077072622,35.77,81373.24,181.4,-0.24854,0.00024,11.58743]
[1778077072673,35.77,81373.24,181.4,-0.24854,0.00024,11.58743]
[1778077072783,35.77,81373.24,181.4,-0.24854,0.00024,11.58743]
[1778077072955,35.77,81373.24,181.4,-0.24854,0.00024,11.58743]
[1778077073036,35.77,81373.24,181.4,-0.24854,0.00024,11.58743]
[1778077073137,35.77,81388.13,181.4,-0.24495,0.00024,11.4995]
[1778077073611,35.77,81388.13,181.4,-0.24495,0.00024,11.4995]
[1778077073984,35.77,81394.76,181.4,-0.24335,0.00024,11.45999]
[1778077076528,35.77,81394.9,181.4,-0.24331,0.00024,11.45895]
[1778077077005,35.77,81397.18,181.4,-0.24276,0.00024,11.44528]
[1778077077328,35.77,81397.18,181.4,-0.24276,0.00024,11.44528]
[1778077077349,35.77,81397.18,181.4,-0.24276,0.00024,11.44528]
[1778077078050,35.77,81397.18,181.4,-0.24276,0.00024,11.44528]
[1778077079130,35.76,81404.4,181.4,-0.24102,0.00024,11.4018]
[1778077080925,35.76,81405.57,181.4,-0.24074,0.00024,11.39465]
[1778077081893,35.76,81401.48,181.4,-0.24171,0.00024,11.41899]
[1778077082047,35.76,81393.18,181.4,-0.24369,0.00024,11.46832]
[1778077082440,35.76,81393.18,181.4,-0.24369,0.00024,11.46832]
[1778077083047,35.76,81393.17,181.4,-0.24369,0.00024,11.46825]
[1778077083491,35.76,81393.17,181.4,-0.24369,0.00024,11.46825]
[1778077083541,35.76,81393.17,181.4,-0.24369,0.00024,11.46825]
[1778077083941,35.76,81393.17,181.4,-0.24369,0.00024,11.46825]
[1778077084054,35.76,81396.43,181.4,-0.2429,0.00024,11.44874]
[1778077088354,35.75,81399.86,181.4,-0.24205,0.00024,11.42755]
[1778077090588,35.75,81395.14,181.4,-0.24317,0.00024,11.45539]
[1778077090846,35.75,81395.14,181.4,-0.24317,0.00024,11.45539]
[1778077091103,35.75,81391.75,181.4,-0.24397,0.00024,11.4754]
[1778077091462,35.75,81391.75,181.4,-0.24397,0.00024,11.4754]
[1778077091581,35.75,81391.75,181.4,-0.24397,0.00024,11.4754]
[1778077091703,35.75,81391.75,181.4,-0.24397,0.00024,11.4754]
[1778077091763,35.75,81391.75,181.4,-0.24397,0.00024,11.4754]
[1778077091796,35.75,81391.75,181.4,-0.24397,0.00024,11.4754]
[1778077092110,35.75,81394.9,181.4,-0.24322,0.00024,11.45658]
[1778077093181,35.75,81402.12,181.4,-0.24148,0.00024,11.41328]
[1778077093405,35.75,81402.12,181.4,-0.24148,0.00024,11.41328]
[1778077093528,35.75,81402.12,181.4,-0.24148,0.00024,11.41328]
[1778077094124,35.75,81414.51,181.4,-0.23853,0.00024,11.33872]
[1778077094562,35.75,81414.51,181.4,-0.23853,0.00024,11.33872]
[1778077094904,35.75,81414.51,181.4,-0.23853,0.00024,11.33872]
[1778077095131,35.75,81417.67,181.4,-0.23778,0.00024,11.31953]
[1778077095882,35.75,81417.67,181.4,-0.23778,0.00024,11.31953]
[1778077096124,35.75,81417.67,181.4,-0.23778,0.00024,11.31953]
[1778077096197,35.75,81420.46,181.4,-0.23711,0.00024,11.3025]
[1778077097146,35.74,81425.72,181.4,-0.23586,0.00024,11.2704]
[1778077097927,35.74,81425.72,181.4,-0.23586,0.00024,11.2704]
[1778077097939,35.74,81425.72,181.4,-0.23586,0.00024,11.2704]
[1778077098953,35.74,81430.07,181.4,-0.23483,0.00023,11.24375]
[1778077098959,35.74,81430.07,181.4,-0.23483,0.00023,11.24375]
[1778077098987,35.74,81430.07,181.4,-0.23483,0.00023,11.24375]
[1778077099160,35.74,81423.69,181.4,-0.23632,0.00024,11.28224]
[1778077099243,35.74,81423.69,181.4,-0.23632,0.00024,11.28224]
[1778077100167,35.74,81424.37,181.4,-0.23616,0.00024,11.27805]
[1778077101174,35.74,81429.64,181.4,-0.23491,0.00023,11.24586]
[1778077101645,35.74,81429.64,181.4,-0.23491,0.00023,11.24586]
[1778077101744,35.74,81429.64,181.4,-0.23491,0.00023,11.24586]
[1778077102972,35.74,81431.24,181.4,-0.23453,0.00023,11.23591]
[1778077106249,35.73,81424.51,181.4,-0.23608,0.00024,11.27606]
[1778077107495,35.73,81426.32,181.4,-0.23565,0.00024,11.26487]
[1778077110834,35.73,81427.29,181.4,-0.2354,0.00024,11.25837]
[1778077111016,35.73,81427.29,181.4,-0.2354,0.00024,11.25837]
[1778077111127,35.73,81425.66,181.4,-0.23567,0.00024,11.26007]
[1778077111424,35.73,81425.66,181.4,-0.23567,0.00024,11.26007]
[1778077111433,35.73,81425.66,181.4,-0.23567,0.00024,11.26007]
[1778077111443,35.73,81425.66,181.4,-0.23567,0.00024,11.26007]
[1778077111474,35.73,81425.66,181.4,-0.23567,0.00024,11.26007]
[1778077111602,35.73,81425.66,181.4,-0.23567,0.00024,11.26007]
[1778077111762,35.73,81425.66,181.4,-0.23567,0.00024,11.26007]
[1778077111769,35.73,81425.66,181.4,-0.23567,0.00024,11.26007]
[1778077111779,35.73,81425.66,181.4,-0.23567,0.00024,11.26007]
[1778077111899,35.73,81425.66,181.4,-0.23567,0.00024,11.26007]
[1778077112131,35.73,81420.19,181.4,-0.23696,0.00024,11.29312]
[1778077112975,35.73,81408.96,181.4,-0.23962,0.00024,11.36084]
[1778077113503,35.73,81408.96,181.4,-0.23962,0.00024,11.36084]
[1778077113931,35.73,81408.96,181.4,-0.23962,0.00024,11.36084]
[1778077114281,35.73,81407.39,181.4,-0.23999,0.00024,11.3702]
[1778077115898,35.73,81407.42,181.4,-0.23998,0.00024,11.36992]
[1778077116167,35.73,81407.42,181.4,-0.23998,0.00024,11.36992]
[1778077116192,35.72,81399.84,181.4,-0.24178,0.00024,11.41526]
[1778077116927,35.72,81394.0,181.4,-0.24318,0.00024,11.45004]
[1778077117656,35.72,81394.0,181.4,-0.24318,0.00024,11.45004]
[1778077118757,35.72,81395.19,181.4,-0.24289,0.00024,11.44277]
[1778077118986,35.72,81395.19,181.4,-0.24289,0.00024,11.44277]
[1778077119029,35.72,81399.87,181.4,-0.24176,0.00024,11.41465]
[1778077120135,35.72,81399.87,181.4,-0.24176,0.00024,11.41465]
[1778077119830,35.72,81405.78,181.4,-0.24034,0.00024,11.3791]
[1778077120412,35.72,81405.78,181.4,-0.24034,0.00024,11.3791]
[1778077120431,35.72,81405.78,181.4,-0.24034,0.00024,11.3791]
[1778077120697,35.72,81405.78,181.4,-0.24034,0.00024,11.3791]
[1778077120822,35.72,81405.78,181.4,-0.24034,0.00024,11.3791]
[1778077120838,35.72,81405.78,181.4,-0.24034,0.00024,11.3791]
[1778077120900,35.72,81415.15,181.4,-0.23811,0.00024,11.3225]
[1778077121843,35.72,81415.15,181.4,-0.23811,0.00024,11.3225]
[1778077122005,35.72,81422.26,181.4,-0.23642,0.00024,11.27936]
[1778077123038,35.72,81429.8,181.4,-0.23464,0.00023,11.23337]
[1778077127668,35.71,81428.37,181.4,-0.23495,0.00024,11.24143]
[1778077128369,35.71,81420.8,181.4,-0.23672,0.00024,11.28702]
[1778077133404,35.7,81411.15,181.4,-0.23897,0.00024,11.34418]
[1778077137660,35.7,81412.18,181.4,-0.23869,0.00024,11.33714]
[1778077139446,35.69,81417.19,181.4,-0.23747,0.00024,11.3061]
[1778077141447,35.69,81417.66,181.4,-0.23735,0.00024,11.30302]
[1778077142837,35.69,81414.32,181.4,-0.23813,0.00024,11.32298]
[1778077142872,35.69,81414.32,181.4,-0.23813,0.00024,11.32298]
[1778077143034,35.69,81411.42,181.4,-0.23881,0.00024,11.34024]
[1778077144338,35.69,81407.82,181.4,-0.23966,0.00024,11.36177]
[1778077145590,35.69,81405.68,181.4,-0.24017,0.00024,11.37446]
[1778077145606,35.69,81405.68,181.4,-0.24017,0.00024,11.37446]
[1778077145606,35.69,81405.68,181.4,-0.24017,0.00024,11.37446]
[1778077145862,35.69,81407.35,181.4,-0.23976,0.00024,11.36423]
[1778077146614,35.68,81412.94,181.4,-0.23842,0.00024,11.33025]
[1778077148165,35.68,81417.94,181.4,-0.23723,0.00024,11.29977]
[1778077150845,35.68,81423.15,181.4,-0.23597,0.00024,11.26755]
[1778077152840,35.68,81428.34,181.4,-0.23473,0.00024,11.23564]
[1778077158581,35.67,81431.57,181.4,-0.23394,0.00023,11.21513]
[1778077161359,35.67,81431.5,181.4,-0.23395,0.00023,11.2153]
[1778077161360,35.67,81431.5,181.4,-0.23395,0.00023,11.2153]
[1778077161398,35.67,81431.5,181.4,-0.23395,0.00023,11.2153]
[1778077161405,35.67,81431.5,181.4,-0.23395,0.00023,11.2153]
[1778077161422,35.67,81431.5,181.4,-0.23395,0.00023,11.2153]
[1778077161453,35.67,81431.5,181.4,-0.23395,0.00023,11.2153]
[1778077161515,35.67,81431.5,181.4,-0.23395,0.00023,11.2153]
[1778077161529,35.67,81431.5,181.4,-0.23395,0.00023,11.2153]
[1778077161758,35.67,81431.5,181.4,-0.23395,0.00023,11.2153]
[1778077162093,35.67,81431.5,181.4,-0.23395,0.00023,11.2153]
[1778077162285,35.67,81438.02,181.4,-0.23242,0.00023,11.17533]
[1778077162766,35.67,81438.02,181.4,-0.23242,0.00023,11.17533]
[1778077162866,35.67,81444.41,181.4,-0.23091,0.00023,11.13582]
[1778077164166,35.67,81444.41,181.4,-0.23091,0.00023,11.13582]
[1778077166138,35.66,81445.57,181.4,-0.23062,0.00023,11.12813]
[1778077166231,35.66,81445.57,181.4,-0.23062,0.00023,11.12813]
[1778077166262,35.66,81445.57,181.4,-0.23062,0.00023,11.12813]
[1778077166292,35.66,81446.33,181.4,-0.23043,0.00023,11.12319]
[1778077167146,35.66,81446.33,181.4,-0.23043,0.00023,11.12319]
[1778077167171,35.66,81446.33,181.4,-0.23043,0.00023,11.12319]
[1778077167272,35.66,81451.9,181.4,-0.22913,0.00023,11.08862]
[1778077167441,35.66,81451.9,181.4,-0.22913,0.00023,11.08862]
[1778077171013,35.66,81452.62,181.4,-0.22894,0.00023,11.08351]
[1778077171705,35.65,81453.26,181.4,-0.22868,0.00023,11.07129]
[1778077172026,35.65,81453.26,181.4,-0.22868,0.00023,11.07129]
[1778077172209,35.65,81453.26,181.4,-0.22868,0.00023,11.07129]
[1778077172221,35.65,81459.17,181.4,-0.2273,0.00023,11.03453]
[1778077172877,35.65,81459.17,181.4,-0.2273,0.00023,11.03453]
[1778077173164,35.65,81459.17,181.4,-0.2273,0.00023,11.03453]
[1778077173175,35.65,81459.17,181.4,-0.2273,0.00023,11.03453]
[1778077173247,35.65,81466.31,181.4,-0.22564,0.00023,10.99008]
[1778077175060,35.65,81472.35,181.4,-0.22424,0.00023,10.95205]
[1778077180735,35.64,81473.37,181.4,-0.22397,0.00023,10.94477]
[1778077184146,35.64,81475.88,181.4,-0.22337,0.00023,10.92852]
[1778077184221,35.64,81475.88,181.4,-0.22337,0.00023,10.92852]
[1778077184247,35.64,81473.74,181.4,-0.22386,0.00023,10.94169]
[1778077184563,35.64,81473.74,181.4,-0.22386,0.00023,10.94169]
[1778077184946,35.64,81473.74,181.4,-0.22386,0.00023,10.94169]
[1778077185149,35.64,81467.21,181.4,-0.22536,0.00023,10.98229]
[1778077185989,35.64,81458.36,181.4,-0.2274,0.00023,11.03709]
[1778077187172,35.64,81453.5,181.4,-0.22852,0.00023,11.06698]
[1778077189774,35.64,81451.15,181.4,-0.22905,0.00023,11.08107]
[1778077189782,35.64,81451.15,181.4,-0.22905,0.00023,11.08107]
[1778077189829,35.64,81451.15,181.4,-0.22905,0.00023,11.08107]
[1778077189841,35.64,81451.15,181.4,-0.22905,0.00023,11.08107]
[1778077189913,35.64,81451.15,181.4,-0.22905,0.00023,11.08107]
[1778077190215,35.63,81450.06,181.4,-0.22929,0.00023,11.08757]
[1778077190326,35.63,81450.06,181.4,-0.22929,0.00023,11.08757]
[1778077190329,35.63,81450.06,181.4,-0.22929,0.00023,11.08757]
[1778077190548,35.63,81450.06,181.4,-0.22929,0.00023,11.08757]
[1778077190637,35.63,81450.06,181.4,-0.22929,0.00023,11.08757]
[1778077191437,35.63,81447.46,181.4,-0.22989,0.00023,11.10349]
[1778077191878,35.63,81447.46,181.4,-0.22989,0.00023,11.10349]
[1778077192693,35.63,81444.89,181.4,-0.23049,0.00023,11.11919]
[1778077193454,35.63,81445.05,181.4,-0.23044,0.00023,11.11807]
[1778077193465,35.63,81445.05,181.4,-0.23044,0.00023,11.11807]
[1778077193675,35.63,81445.05,181.4,-0.23044,0.00023,11.11807]
[1778077193701,35.63,81445.05,181.4,-0.23044,0.00023,11.11807]
[1778077193767,35.63,81445.05,181.4,-0.23044,0.00023,11.11807]
[1778077193822,35.63,81445.05,181.4,-0.23044,0.00023,11.11807]
[1778077193966,35.63,81445.05,181.4,-0.23044,0.00023,11.11807]
[1778077194010,35.63,81445.05,181.4,-0.23044,0.00023,11.11807]
[1778077194292,35.63,81440.69,181.4,-0.23146,0.00023,11.14473]
[1778077195136,35.63,81432.7,181.4,-0.23333,0.00023,11.19364]
[1778077200884,35.63,81428.35,181.4,-0.23433,0.00024,11.21961]
[1778077205684,35.62,81421.82,181.4,-0.23584,0.00024,11.25866]
[1778077209044,35.62,81421.0,181.4,-0.23601,0.00024,11.26312]
[1778077209177,35.62,81421.0,181.4,-0.23601,0.00024,11.26312]
[1778077209183,35.62,81421.0,181.4,-0.23601,0.00024,11.26312]
[1778077209321,35.62,81421.0,181.4,-0.23601,0.00024,11.26312]
[1778077209253,35.62,81420.82,181.4,-0.23605,0.00024,11.26404]
[1778077210355,35.62,81417.5,181.4,-0.23683,0.00024,11.28414]
[1778077210682,35.62,81417.5,181.4,-0.23683,0.00024,11.28414]
[1778077210706,35.62,81417.5,181.4,-0.23683,0.00024,11.28414]
[1778077210732,35.62,81417.5,181.4,-0.23683,0.00024,11.28414]
[1778077210750,35.62,81417.5,181.4,-0.23683,0.00024,11.28414]
[1778077210759,35.62,81417.5,181.4,-0.23683,0.00024,11.28414]
[1778077210764,35.62,81417.5,181.4,-0.23683,0.00024,11.28414]
[1778077210983,35.62,81417.5,181.4,-0.23683,0.00024,11.28414]
[1778077211998,35.62,81408.87,181.4,-0.23888,0.00024,11.33621]
[1778077213465,35.62,81409.69,181.4,-0.23868,0.00024,11.33111]
[1778077213760,35.62,81409.69,181.4,-0.23868,0.00024,11.33111]
[1778077215609,35.61,81411.39,181.4,-0.23826,0.00024,11.32057]
[1778077219733,35.61,81407.59,181.4,-0.23914,0.00024,11.34296]
[1778077219960,35.61,81407.59,181.4,-0.23914,0.00024,11.34296]
[1778077219988,35.61,81407.59,181.4,-0.23914,0.00024,11.34296]
[1778077220194,35.61,81407.59,181.4,-0.23914,0.00024,11.34296]
[1778077220222,35.61,81407.59,181.4,-0.23914,0.00024,11.34296]
[1778077220290,35.61,81414.24,181.4,-0.23756,0.00024,11.30257]
[1778077220702,35.61,81414.24,181.4,-0.23756,0.00024,11.30257]
[1778077221086,35.61,81420.21,181.4,-0.23614,0.00024,11.26621]
[1778077222975,35.61,81421.39,181.4,-0.23585,0.00024,11.25897]
[1778077222984,35.61,81421.39,181.4,-0.23585,0.00024,11.25897]
[1778077223760,35.61,81418.98,181.4,-0.23642,0.00024,11.27356]
[1778077223962,35.61,81418.98,181.4,-0.23642,0.00024,11.27356]
[1778077223968,35.61,81418.98,181.4,-0.23642,0.00024,11.27356]
[1778077224175,35.61,81418.98,181.4,-0.23642,0.00024,11.27356]
[1778077224248,35.61,81406.95,181.4,-0.23928,0.00024,11.34635]
[1778077225116,35.61,81401.46,181.4,-0.24059,0.00024,11.3794]
[1778077230339,35.6,81402.4,181.4,-0.24035,0.00024,11.37338]
[1778077230867,35.6,81405.35,181.4,-0.23964,0.00024,11.35553]
[1778077231649,35.6,81407.04,181.4,-0.23913,0.00024,11.3373]
[1778077232152,35.6,81407.04,181.4,-0.23913,0.00024,11.3373]
[1778077234624,35.6,81404.58,181.4,-0.23972,0.00024,11.35201]
[1778077239900,35.6,81402.12,181.4,-0.24029,0.00024,11.36659]
[1778077240341,35.6,81407.32,181.4,-0.23905,0.00024,11.33515]
[1778077241595,35.6,81410.43,181.4,-0.2383,0.00024,11.3162]
[1778077243221,35.6,81410.02,181.4,-0.2384,0.00024,11.31856]
[1778077243286,35.6,81410.02,181.4,-0.2384,0.00024,11.31856]
[1778077243470,35.6,81412.28,181.4,-0.23785,0.00024,11.30475]
[1778077244153,35.6,81412.28,181.4,-0.23785,0.00024,11.30475]
[1778077244180,35.6,81412.28,181.4,-0.23785,0.00024,11.30475]
[1778077244367,35.6,81412.28,181.4,-0.23785,0.00024,11.30475]
[1778077244327,35.6,81417.11,181.4,-0.2367,0.00024,11.27533]
[1778077244432,35.6,81417.11,181.4,-0.2367,0.00024,11.27533]
[1778077245305,35.6,81417.11,181.4,-0.2367,0.00024,11.27533]
[1778077245337,35.6,81424.56,181.4,-0.23493,0.00024,11.22978]
[1778077245878,35.6,81424.56,181.4,-0.23493,0.00024,11.22978]
[1778077246263,35.6,81434.64,181.4,-0.23255,0.00023,11.16799]
[1778077248298,35.6,81435.2,181.4,-0.23242,0.00023,11.16448]
[1778077249299,35.59,81433.1,181.4,-0.23291,0.00024,11.17729]
[1778077249285,35.59,81426.72,181.4,-0.23441,0.00024,11.21624]
[1778077249633,35.59,81426.72,181.4,-0.23441,0.00024,11.21624]
[1778077251693,35.59,81428.38,181.4,-0.23401,0.00024,11.20589]
[1778077257340,35.59,81427.94,181.4,-0.23408,0.00024,11.20781]
[1778077258803,35.59,81429.17,181.4,-0.23379,0.00024,11.20016]
[1778077258933,35.59,81429.17,181.4,-0.23379,0.00024,11.20016]
[1778077259113,35.59,81429.17,181.4,-0.23379,0.00024,11.20016]
[1778077259354,35.59,81437.87,181.4,-0.23174,0.00023,11.14671]
[1778077259832,35.59,81437.87,181.4,-0.23174,0.00023,11.14671]
[1778077259879,35.59,81437.87,181.4,-0.23174,0.00023,11.14671]
[1778077259891,35.59,81437.87,181.4,-0.23174,0.00023,11.14671]
[1778077259919,35.59,81437.87,181.4,-0.23174,0.00023,11.14671]
[1778077260127,35.59,81437.87,181.4,-0.23174,0.00023,11.14671]
[1778077260336,35.59,81437.87,181.4,-0.23174,0.00023,11.14671]
[1778077260364,35.59,81446.36,181.4,-0.22975,0.00023,11.09419]
[1778077260980,35.59,81446.36,181.4,-0.22975,0.00023,11.09419]
[1778077261371,35.58,81457.05,181.4,-0.22725,0.00023,11.02774]
[1778077261654,35.58,81457.05,181.4,-0.22725,0.00023,11.02774]
[1778077266748,35.58,81454.66,181.4,-0.22778,0.00023,11.04186]
[1778077267242,35.58,81454.66,181.4,-0.22778,0.00023,11.04186]
[1778077267736,35.58,81455.03,181.4,-0.22768,0.00023,11.03921]
[1778077267759,35.58,81455.03,181.4,-0.22768,0.00023,11.03921]
[1778077267875,35.58,81455.03,181.4,-0.22768,0.00023,11.03921]
[1778077267894,35.58,81455.03,181.4,-0.22768,0.00023,11.03921]
[1778077268005,35.58,81455.03,181.4,-0.22768,0.00023,11.03921]
[1778077268041,35.58,81455.03,181.4,-0.22768,0.00023,11.03921]
[1778077268066,35.58,81455.03,181.4,-0.22768,0.00023,11.03921]
[1778077268182,35.58,81455.03,181.4,-0.22768,0.00023,11.03921]
[1778077268366,35.58,81455.03,181.4,-0.22768,0.00023,11.03921]
[1778077268372,35.58,81461.78,181.4,-0.22611,0.00023,10.99712]
[1778077268418,35.58,81461.78,181.4,-0.22611,0.00023,10.99712]
[1778077268760,35.58,81461.78,181.4,-0.22611,0.00023,10.99712]
[1778077269386,35.57,81471.96,181.4,-0.22375,0.00023,10.93326]
[1778077269947,35.57,81471.96,181.4,-0.22375,0.00023,10.93326]
[1778077270001,35.57,81471.96,181.4,-0.22375,0.00023,10.93326]
[1778077270029,35.57,81471.96,181.4,-0.22375,0.00023,10.93326]
[1778077270073,35.57,81471.96,181.4,-0.22375,0.00023,10.93326]
[1778077270525,35.57,81471.96,181.4,-0.22375,0.00023,10.93326]
[1778077270571,35.57,81471.96,181.4,-0.22375,0.00023,10.93326]
[1778077270198,35.57,81479.2,181.4,-0.22208,0.00023,10.88763]
[1778077270970,35.57,81479.2,181.4,-0.22208,0.00023,10.88763]
[1778077271038,35.57,81479.2,181.4,-0.22208,0.00023,10.88763]
[1778077271089,35.57,81479.2,181.4,-0.22208,0.00023,10.88763]
[1778077271167,35.57,81490.2,181.4,-0.21957,0.00023,10.81836]
[1778077271848,35.57,81490.2,181.4,-0.21957,0.00023,10.81836]
[1778077272147,35.57,81496.73,181.4,-0.21808,0.00023,10.77698]
[1778077274016,35.57,81498.81,181.4,-0.2176,0.00023,10.7637]
[1778077274826,35.57,81497.55,181.4,-0.21788,0.00023,10.77155]
[1778077275231,35.57,81497.55,181.4,-0.21788,0.00023,10.77155]
[1778077275267,35.57,81497.55,181.4,-0.21788,0.00023,10.77155]
[1778077275272,35.57,81497.55,181.4,-0.21788,0.00023,10.77155]
[1778077275331,35.57,81503.08,181.4,-0.21663,0.00023,10.73643]
[1778077275476,35.57,81503.08,181.4,-0.21663,0.00023,10.73643]
[1778077275514,35.57,81503.08,181.4,-0.21663,0.00023,10.73643]
[1778077275907,35.57,81503.08,181.4,-0.21663,0.00023,10.73643]
[1778077276196,35.57,81503.08,181.4,-0.21663,0.00023,10.73643]
[1778077276347,35.57,81506.27,181.4,-0.21591,0.00023,10.71612]
[1778077276523,35.57,81506.27,181.4,-0.21591,0.00023,10.71612]
[1778077277462,35.57,81509.56,181.4,-0.21516,0.00022,10.69504]
[1778077279978,35.56,81516.51,181.4,-0.21359,0.00022,10.65048]
[1778077280615,35.56,81518.6,181.4,-0.21312,0.00022,10.63701]
[1778077280657,35.56,81518.6,181.4,-0.21312,0.00022,10.63701]
[1778077280777,35.56,81518.6,181.4,-0.21312,0.00022,10.63701]
[1778077280846,35.56,81518.6,181.4,-0.21312,0.00022,10.63701]
[1778077280868,35.56,81518.6,181.4,-0.21312,0.00022,10.63701]
[1778077281193,35.56,81523.6,181.4,-0.212,0.00022,10.60496]
[1778077281566,35.56,81523.6,181.4,-0.212,0.00022,10.60496]
[1778077282367,35.56,81529.37,181.4,-0.21071,0.00022,10.56786]
[1778077283695,35.56,81531.4,181.4,-0.21025,0.00022,10.55469]
[1778077284439,35.56,81528.69,181.4,-0.21085,0.00022,10.57187]
[1778077285270,35.56,81528.69,181.4,-0.21085,0.00022,10.57187]
[1778077289173,35.56,81529.73,181.4,-0.21059,0.00022,10.56439]
[1778077289958,35.55,81532.34,181.4,-0.21,0.00022,10.54749]
[1778077290274,35.55,81532.34,181.4,-0.21,0.00022,10.54749]
[1778077291511,35.55,81530.7,181.4,-0.21035,0.00022,10.55767]
[1778077292333,35.55,81526.93,181.4,-0.21108,0.00022,10.57348]
[1778077293040,35.55,81526.93,181.4,-0.21108,0.00022,10.57348]
[1778077293110,35.55,81526.93,181.4,-0.21108,0.00022,10.57348]
[1778077293123,35.55,81526.93,181.4,-0.21108,0.00022,10.57348]
[1778077293212,35.55,81529.63,181.4,-0.21048,0.00022,10.55614]
[1778077293573,35.55,81529.63,181.4,-0.21048,0.00022,10.55614]
[1778077293645,35.55,81529.63,181.4,-0.21048,0.00022,10.55614]
[1778077293719,35.55,81529.63,181.4,-0.21048,0.00022,10.55614]
[1778077293731,35.55,81529.63,181.4,-0.21048,0.00022,10.55614]
[1778077293988,35.55,81529.63,181.4,-0.21048,0.00022,10.55614]
[1778077294002,35.55,81529.63,181.4,-0.21048,0.00022,10.55614]
[1778077294025,35.55,81529.63,181.4,-0.21048,0.00022,10.55614]
[1778077294116,35.55,81533.21,181.4,-0.20968,0.00022,10.53303]
[1778077295132,35.55,81533.21,181.4,-0.20968,0.00022,10.53303]
[1778077295143,35.55,81533.21,181.4,-0.20968,0.00022,10.53303]
[1778077295355,35.55,81533.21,181.4,-0.20968,0.00022,10.53303]
[1778077295421,35.55,81533.21,181.4,-0.20968,0.00022,10.53303]
[1778077295464,35.54,81538.07,181.4,-0.2085,0.00022,10.49888]
[1778077296184,35.53,81548.46,181.4,-0.20621,0.00022,10.43174]
[1778077297233,35.53,81548.46,181.4,-0.20621,0.00022,10.43174]
[1778077297249,35.53,81548.46,181.4,-0.20621,0.00022,10.43174]
[1778077297370,35.53,81547.91,181.4,-0.20632,0.00022,10.43511]
[1778077297995,35.53,81547.91,181.4,-0.20632,0.00022,10.43511]
[1778077298122,35.53,81547.91,181.4,-0.20632,0.00022,10.43511]
[1778077298364,35.53,81542.23,181.4,-0.20757,0.00022,10.47166]
[1778077299421,35.53,81542.23,181.4,-0.20757,0.00022,10.47166]
[1778077299410,35.53,81534.55,181.4,-0.20927,0.00022,10.52105]
[1778077299687,35.53,81534.55,181.4,-0.20927,0.00022,10.52105]
[1778077299918,35.53,81534.55,181.4,-0.20927,0.00022,10.52105]
[1778077300296,35.53,81533.49,181.4,-0.2095,0.00022,10.52782]
[1778077300653,35.53,81539.35,181.4,-0.20819,0.00022,10.48988]
[1778077301920,35.53,81539.35,181.4,-0.20819,0.00022,10.48988]
[1778077302322,35.53,81546.37,181.4,-0.20664,0.00022,10.44444]
[1778077302819,35.53,81546.37,181.4,-0.20664,0.00022,10.44444]
[1778077304681,35.53,81535.86,181.4,-0.20895,0.00022,10.51182]
[1778077306616,35.53,81532.14,181.4,-0.20977,0.00022,10.53557]
[1778077306635,35.53,81532.14,181.4,-0.20977,0.00022,10.53557]
[1778077307202,35.53,81532.14,181.4,-0.20977,0.00022,10.53557]
[1778077307207,35.53,81528.91,181.4,-0.21048,0.00022,10.55612]
[1778077308433,35.53,81523.55,181.4,-0.21167,0.00022,10.5904]
[1778077311430,35.53,81518.59,181.4,-0.21277,0.00022,10.6218]
[1778077312403,35.52,81507.25,181.4,-0.21531,0.00023,10.69393]
[1778077315889,35.52,81502.55,181.4,-0.21634,0.00023,10.72313]
[1778077316194,35.52,81501.97,181.4,-0.21647,0.00023,10.72658]
[1778077320125,35.52,81500.5,181.4,-0.21679,0.00023,10.73561]
[1778077320422,35.52,81500.5,181.4,-0.21679,0.00023,10.73561]
[1778077320388,35.52,81500.91,181.4,-0.21669,0.00023,10.7329]
[1778077321353,35.52,81500.91,181.4,-0.21669,0.00023,10.7329]
[1778077321430,35.52,81500.91,181.4,-0.21669,0.00023,10.7329]
[1778077321454,35.52,81508.73,181.4,-0.21492,0.00022,10.68299]
[1778077321493,35.52,81508.73,181.4,-0.21492,0.00022,10.68299]
[1778077322240,35.52,81508.73,181.4,-0.21492,0.00022,10.68299]
[1778077322330,35.51,81517.1,181.4,-0.21303,0.00022,10.62932]
[1778077323011,35.51,81517.1,181.4,-0.21303,0.00022,10.62932]
[1778077323021,35.51,81517.1,181.4,-0.21303,0.00022,10.62932]
[1778077323576,35.51,81515.17,181.4,-0.21346,0.00022,10.64151]
[1778077324340,35.51,81515.17,181.4,-0.21346,0.00022,10.64151]
[1778077324432,35.51,81515.17,181.4,-0.21346,0.00022,10.64151]
[1778077324436,35.51,81518.98,181.4,-0.2126,0.00022,10.61706]
[1778077325101,35.51,81518.98,181.4,-0.2126,0.00022,10.61706]
[1778077325370,35.51,81519.85,181.4,-0.21241,0.00022,10.61139]
[1778077325578,35.51,81519.85,181.4,-0.21241,0.00022,10.61139]
[1778077325627,35.51,81519.85,181.4,-0.21241,0.00022,10.61139]
[1778077328117,35.51,81520.9,181.4,-0.21216,0.00022,10.60447]
[1778077328422,35.51,81522.15,181.4,-0.21188,0.00022,10.59639]
[1778077330536,35.51,81525.34,181.4,-0.21116,0.00022,10.57555]
[1778077331041,35.51,81525.34,181.4,-0.21116,0.00022,10.57555]
[1778077331064,35.51,81525.34,181.4,-0.21116,0.00022,10.57555]
[1778077333681,35.51,81528.93,181.4,-0.21034,0.00022,10.55198]
[1778077333889,35.51,81528.93,181.4,-0.21034,0.00022,10.55198]
[1778077334819,35.51,81533.51,181.4,-0.20932,0.00022,10.52241]
[1778077334896,35.5,81534.09,181.4,-0.20918,0.00022,10.51854]
[1778077335888,35.5,81534.09,181.4,-0.20918,0.00022,10.51854]
[1778077335903,35.5,81532.14,181.4,-0.20962,0.00022,10.53108]
[1778077336698,35.5,81532.14,181.4,-0.20962,0.00022,10.53108]
[1778077336798,35.5,81532.14,181.4,-0.20962,0.00022,10.53108]
[1778077337467,35.5,81532.14,181.4,-0.20962,0.00022,10.53108]
[1778077340679,35.5,81530.32,181.4,-0.21,0.00022,10.54219]
[1778077340823,35.5,81530.32,181.4,-0.21,0.00022,10.54219]
[1778077341007,35.5,81530.32,181.4,-0.21,0.00022,10.54219]
[1778077341656,35.5,81533.68,181.4,-0.20925,0.00022,10.52045]
[1778077341735,35.5,81533.68,181.4,-0.20925,0.00022,10.52045]
[1778077341875,35.5,81533.68,181.4,-0.20925,0.00022,10.52045]
[1778077342231,35.5,81533.68,181.4,-0.20925,0.00022,10.52045]
[1778077342856,35.5,81535.25,181.4,-0.2089,0.00022,10.51022]
[1778077342952,35.5,81524.57,181.4,-0.21126,0.00022,10.57863]
[1778077343562,35.5,81524.57,181.4,-0.21126,0.00022,10.57863]
[1778077343582,35.5,81524.57,181.4,-0.21126,0.00022,10.57863]
[1778077343635,35.5,81524.57,181.4,-0.21126,0.00022,10.57863]
[1778077343797,35.5,81524.57,181.4,-0.21126,0.00022,10.57863]
[1778077343848,35.5,81524.57,181.4,-0.21126,0.00022,10.57863]
[1778077344406,35.5,81511.49,181.4,-0.21418,0.00022,10.662]
[1778077344871,35.5,81511.49,181.4,-0.21418,0.00022,10.662]
[1778077345031,35.5,81511.49,181.4,-0.21418,0.00022,10.662]
[1778077345114,35.5,81511.49,181.4,-0.21418,0.00022,10.662]
[1778077345284,35.5,81511.49,181.4,-0.21418,0.00022,10.662]
[1778077345304,35.5,81511.49,181.4,-0.21418,0.00022,10.662]
[1778077345485,35.5,81511.49,181.4,-0.21418,0.00022,10.662]
[1778077345377,35.5,81505.88,181.4,-0.21544,0.00023,10.6977]
[1778077345759,35.5,81505.88,181.4,-0.21544,0.00023,10.6977]
[1778077346475,35.5,81512.74,181.4,-0.21389,0.00022,10.65367]
[1778077347759,35.49,81511.42,181.4,-0.21418,0.00022,10.6618]
[1778077351917,35.49,81507.69,181.4,-0.21487,0.00023,10.67619]
[1778077351926,35.49,81507.69,181.4,-0.21487,0.00023,10.67619]
[1778077352017,35.49,81507.23,181.4,-0.21496,0.00023,10.6788]
[1778077354031,35.48,81501.67,181.4,-0.2162,0.00023,10.71379]
[1778077356110,35.48,81501.93,181.4,-0.21613,0.00023,10.71192]
[1778077360129,35.48,81505.42,181.4,-0.21532,0.00023,10.68895]
[1778077360230,35.48,81505.1,181.4,-0.21538,0.00023,10.69079]
[1778077362083,35.48,81505.4,181.4,-0.2153,0.00023,10.68855]
[1778077362088,35.47,81503.62,181.4,-0.21569,0.00023,10.69955]
[1778077367125,35.47,81504.69,181.4,-0.21542,0.00023,10.6917]
[1778077368872,35.47,81504.19,181.4,-0.21552,0.00023,10.69469]
[1778077369313,35.47,81503.86,181.4,-0.21559,0.00023,10.6966]
[1778077373551,35.46,81503.35,181.4,-0.21566,0.00023,10.69849]
[1778077379340,35.45,81505.79,181.4,-0.21505,0.00023,10.68123]
[1778077381675,35.44,81508.36,181.4,-0.21444,0.00023,10.66389]
[1778077381786,35.44,81508.36,181.4,-0.21444,0.00023,10.66389]
[1778077382474,35.44,81502.73,181.4,-0.2157,0.00023,10.69948]
[1778077382617,35.44,81502.73,181.4,-0.2157,0.00023,10.69948]
[1778077382736,35.44,81502.73,181.4,-0.2157,0.00023,10.69948]
[1778077382840,35.44,81502.73,181.4,-0.2157,0.00023,10.69948]
[1778077383015,35.44,81502.73,181.4,-0.2157,0.00023,10.69948]
[1778077383039,35.44,81502.73,181.4,-0.2157,0.00023,10.69948]
[1778077383123,35.44,81502.73,181.4,-0.2157,0.00023,10.69948]
[1778077383136,35.44,81502.73,181.4,-0.2157,0.00023,10.69948]
[1778077383243,35.44,81500.63,181.4,-0.21616,0.00023,10.71265]
[1778077384068,35.44,81500.63,181.4,-0.21616,0.00023,10.71265]
[1778077384100,35.44,81500.63,181.4,-0.21616,0.00023,10.71265]
[1778077384195,35.44,81500.63,181.4,-0.21616,0.00023,10.71265]
[1778077384220,35.44,81500.63,181.4,-0.21616,0.00023,10.71265]
[1778077384252,35.44,81500.63,181.4,-0.21616,0.00023,10.71265]
[1778077384306,35.44,81500.63,181.4,-0.21616,0.00023,10.71265]
[1778077384566,35.44,81505.51,181.4,-0.21505,0.00023,10.68136]
[1778077384931,35.44,81505.51,181.4,-0.21505,0.00023,10.68136]
[1778077385069,35.44,81505.51,181.4,-0.21505,0.00023,10.68136]
[1778077385609,35.44,81505.51,181.4,-0.21505,0.00023,10.68136]
[1778077385619,35.44,81505.51,181.4,-0.21505,0.00023,10.68136]
[1778077385257,35.44,81512.57,181.4,-0.21345,0.00022,10.63597]
[1778077385656,35.44,81512.57,181.4,-0.21345,0.00022,10.63597]
[1778077385699,35.44,81512.57,181.4,-0.21345,0.00022,10.63597]
[1778077385705,35.44,81512.57,181.4,-0.21345,0.00022,10.63597]
[1778077386456,35.44,81512.57,181.4,-0.21345,0.00022,10.63597]
[1778077386509,35.44,81506.29,181.4,-0.21486,0.00023,10.67581]
[1778077387521,35.44,81506.29,181.4,-0.21486,0.00023,10.67581]
[1778077387547,35.44,81493.4,181.4,-0.21778,0.00023,10.75778]
[1778077387724,35.44,81493.4,181.4,-0.21778,0.00023,10.75778]
[1778077389805,35.44,81497.76,181.4,-0.21678,0.00023,10.72987]
[1778077390294,35.44,81504.47,181.4,-0.21526,0.00023,10.68707]
[1778077391817,35.43,81503.87,181.4,-0.21539,0.00023,10.69072]
[1778077391851,35.43,81503.87,181.4,-0.21539,0.00023,10.69072]
[1778077392308,35.43,81498.45,181.4,-0.21661,0.00023,10.72504]
[1778077394548,35.43,81493.79,181.4,-0.21766,0.00023,10.75456]
[1778077397337,35.43,81491.63,181.4,-0.21814,0.00023,10.76788]
[1778077398125,35.43,81496.26,181.4,-0.21708,0.00023,10.73836]
[1778077398350,35.43,81498.23,181.4,-0.21663,0.00023,10.72574]
[1778077401579,35.43,81503.21,181.4,-0.21548,0.00023,10.69345]
[1778077403298,35.43,81503.29,181.4,-0.21546,0.00023,10.69276]
[1778077403642,35.42,81502.78,181.4,-0.21557,0.00023,10.69582]
[1778077403949,35.42,81502.78,181.4,-0.21557,0.00023,10.69582]
[1778077404199,35.42,81502.78,181.4,-0.21557,0.00023,10.69582]
[1778077404438,35.42,81502.78,181.4,-0.21557,0.00023,10.69582]
[1778077404470,35.42,81502.78,181.4,-0.21557,0.00023,10.69582]
[1778077404562,35.42,81509.83,181.4,-0.21397,0.00023,10.65065]
[1778077405592,35.42,81516.28,181.4,-0.21251,0.00022,10.6091]
[1778077408149,35.42,81514.71,181.4,-0.21285,0.00022,10.6187]
[1778077408225,35.42,81514.71,181.4,-0.21285,0.00022,10.6187]
[1778077408284,35.42,81514.71,181.4,-0.21285,0.00022,10.6187]
[1778077409045,35.42,81514.86,181.4,-0.21281,0.00022,10.6175]
[1778077409427,35.42,81517.64,181.4,-0.21218,0.00022,10.59944]
[1778077409908,35.42,81517.64,181.4,-0.21218,0.00022,10.59944]
[1778077409921,35.42,81517.64,181.4,-0.21218,0.00022,10.59944]
[1778077409964,35.42,81517.64,181.4,-0.21218,0.00022,10.59944]
[1778077410016,35.42,81517.64,181.4,-0.21218,0.00022,10.59944]
[1778077410068,35.42,81517.64,181.4,-0.21218,0.00022,10.59944]
[1778077410127,35.42,81517.64,181.4,-0.21218,0.00022,10.59944]
[1778077410301,35.42,81517.64,181.4,-0.21218,0.00022,10.59944]
[1778077410434,35.42,81527.87,181.4,-0.20989,0.00022,10.53367]
[1778077411387,35.42,81527.87,181.4,-0.20989,0.00022,10.53367]
[1778077411614,35.42,81527.87,181.4,-0.20989,0.00022,10.53367]
[1778077411535,35.41,81538.89,181.4,-0.20733,0.00022,10.45416]
[1778077412259,35.41,81538.89,181.4,-0.20733,0.00022,10.45416]
[1778077412451,35.41,81538.89,181.4,-0.20733,0.00022,10.45416]
[1778077412529,35.41,81539.76,181.4,-0.20714,0.00022,10.44848]
[1778077413149,35.41,81539.76,181.4,-0.20714,0.00022,10.44848]
[1778077413184,35.41,81539.76,181.4,-0.20714,0.00022,10.44848]
[1778077413876,35.41,81540.89,181.4,-0.20688,0.00022,10.44098]
[1778077414462,35.41,81540.51,181.4,-0.20696,0.00022,10.44325]
[1778077415571,35.41,81540.51,181.4,-0.20696,0.00022,10.44325]
[1778077415726,35.41,81541.11,181.4,-0.20682,0.00022,10.43934]
[1778077416237,35.41,81541.11,181.4,-0.20682,0.00022,10.43934]
[1778077417691,35.41,81546.6,181.4,-0.20561,0.00022,10.40375]
[1778077419277,35.41,81546.08,181.4,-0.20573,0.00022,10.40711]
[1778077419283,35.41,81546.08,181.4,-0.20573,0.00022,10.40711]
[1778077419497,35.41,81544.92,181.4,-0.20598,0.00022,10.41464]
[1778077420030,35.41,81544.92,181.4,-0.20598,0.00022,10.41464]
[1778077420151,35.41,81544.92,181.4,-0.20598,0.00022,10.41464]
[1778077420810,35.41,81543.19,181.4,-0.20635,0.00022,10.42553]
[1778077421178,35.41,81543.19,181.4,-0.20635,0.00022,10.42553]
[1778077421533,35.41,81543.19,181.4,-0.20635,0.00022,10.42553]
[1778077421572,35.41,81546.59,181.4,-0.20559,0.00022,10.40321]
[1778077421690,35.41,81546.59,181.4,-0.20559,0.00022,10.40321]
[1778077422518,35.41,81548.42,181.4,-0.20518,0.00022,10.39103]
[1778077423222,35.41,81548.42,181.4,-0.20518,0.00022,10.39103]
[1778077423525,35.41,81548.87,181.4,-0.20507,0.00022,10.38782]
[1778077424939,35.41,81548.66,181.4,-0.20511,0.00022,10.38906]
[1778077425539,35.4,81549.48,181.4,-0.20493,0.00022,10.38362]
[1778077425808,35.4,81549.48,181.4,-0.20493,0.00022,10.38362]
[1778077426001,35.4,81549.48,181.4,-0.20493,0.00022,10.38362]
[1778077427406,35.4,81547.65,181.4,-0.20532,0.00022,10.39521]
[1778077427433,35.4,81547.65,181.4,-0.20532,0.00022,10.39521]
[1778077427577,35.4,81547.65,181.4,-0.20532,0.00022,10.39521]
[1778077427644,35.4,81549.46,181.4,-0.20492,0.00022,10.38321]
[1778077427777,35.4,81549.46,181.4,-0.20492,0.00022,10.38321]
[1778077428815,35.4,81551.78,181.4,-0.2044,0.00022,10.36787]
[1778077430110,35.4,81553.63,181.4,-0.20399,0.00022,10.35559]
[1778077430574,35.4,81550.3,181.4,-0.20471,0.00022,10.37696]
[1778077434602,35.39,81544.47,181.4,-0.20597,0.00022,10.41419]
[1778077434999,35.39,81544.47,181.4,-0.20597,0.00022,10.41419]
[1778077438743,35.39,81541.8,181.4,-0.20654,0.00022,10.43084]
[1778077443196,35.39,81544.22,181.4,-0.20599,0.00022,10.41468]
[1778077443471,35.39,81544.22,181.4,-0.20599,0.00022,10.41468]
[1778077443511,35.39,81544.22,181.4,-0.20599,0.00022,10.41468]
[1778077443516,35.39,81543.38,181.4,-0.20616,0.00022,10.41983]
[1778077443772,35.39,81543.38,181.4,-0.20616,0.00022,10.41983]
[1778077444205,35.39,81543.38,181.4,-0.20616,0.00022,10.41983]
[1778077445369,35.39,81543.6,181.4,-0.20611,0.00022,10.41825]
[1778077445470,35.39,81542.1,181.4,-0.20643,0.00022,10.42766]
[1778077451237,35.38,81542.27,181.4,-0.20636,0.00022,10.42574]
[1778077456378,35.38,81540.47,181.4,-0.20673,0.00022,10.43659]
[1778077456517,35.38,81535.52,181.4,-0.20782,0.00022,10.46843]
[1778077457316,35.38,81535.52,181.4,-0.20782,0.00022,10.46843]
[1778077457443,35.38,81536.01,181.4,-0.20771,0.00022,10.4652]
[1778077459336,35.37,81542.04,181.4,-0.20637,0.00022,10.4258]
[1778077460432,35.37,81542.04,181.4,-0.20637,0.00022,10.4258]
[1778077460573,35.37,81542.04,181.4,-0.20637,0.00022,10.4258]
[1778077460590,35.37,81542.98,181.4,-0.20615,0.00022,10.41954]
[1778077460759,35.37,81542.98,181.4,-0.20615,0.00022,10.41954]
[1778077461596,35.37,81542.98,181.4,-0.20615,0.00022,10.41954]
[1778077461863,35.37,81546.34,181.4,-0.20541,0.00022,10.3976]
[1778077462233,35.37,81550.16,181.4,-0.20456,0.00022,10.37252]
[1778077465049,35.37,81547.02,181.4,-0.20524,0.00022,10.39271]
[1778077465226,35.37,81547.02,181.4,-0.20524,0.00022,10.39271]
[1778077465369,35.37,81547.02,181.4,-0.20524,0.00022,10.39271]
[1778077465558,35.37,81547.5,181.4,-0.20513,0.00022,10.38947]
[1778077466232,35.37,81547.5,181.4,-0.20513,0.00022,10.38947]
[1778077466253,35.37,81547.5,181.4,-0.20513,0.00022,10.38947]
[1778077466391,35.37,81547.5,181.4,-0.20513,0.00022,10.38947]
[1778077466490,35.37,81553.83,181.4,-0.20374,0.00022,10.34807]
[1778077467619,35.37,81558.88,181.4,-0.20262,0.00022,10.31497]
[1778077472873,35.36,81553.8,181.4,-0.20359,0.00022,10.33865]
[1778077476743,35.36,81553.54,181.4,-0.20362,0.00022,10.33968]
[1778077477308,35.36,81553.54,181.4,-0.20362,0.00022,10.33968]
[1778077477402,35.36,81548.58,181.4,-0.2047,0.00022,10.3717]
[1778077478463,35.36,81548.58,181.4,-0.2047,0.00022,10.3717]
[1778077479245,35.36,81548.98,181.4,-0.20461,0.00022,10.369]
[1778077479922,35.35,81539.23,181.4,-0.20675,0.00022,10.43203]
[1778077483623,35.35,81532.75,181.4,-0.20817,0.00022,10.47337]
[1778077484403,35.35,81532.75,181.4,-0.20817,0.00022,10.47337]
[1778077484504,35.35,81532.83,181.4,-0.20814,0.00022,10.47262]
[1778077487662,35.35,81530.63,181.4,-0.20863,0.00022,10.48665]
[1778077488332,35.35,81531.81,181.4,-0.20836,0.00022,10.47893]
[1778077488378,35.35,81532.18,181.4,-0.20827,0.00022,10.47645]
[1778077489384,35.35,81532.18,181.4,-0.20827,0.00022,10.47645]
[1778077489452,35.35,81532.18,181.4,-0.20827,0.00022,10.47645]
[1778077489626,35.35,81532.18,181.4,-0.20827,0.00022,10.47645]
[1778077489647,35.35,81532.18,181.4,-0.20827,0.00022,10.47645]
[1778077489666,35.35,81532.18,181.4,-0.20827,0.00022,10.47645]
[1778077489750,35.35,81532.93,181.4,-0.2081,0.00022,10.47137]
[1778077489826,35.35,81532.93,181.4,-0.2081,0.00022,10.47137]
[1778077489960,35.35,81532.93,181.4,-0.2081,0.00022,10.47137]
[1778077490031,35.35,81532.93,181.4,-0.2081,0.00022,10.47137]
[1778077490038,35.35,81532.93,181.4,-0.2081,0.00022,10.47137]
[1778077490064,35.35,81532.93,181.4,-0.2081,0.00022,10.47137]
[1778077490493,35.35,81543.28,181.4,-0.2058,0.00022,10.40411]
[1778077490734,35.35,81543.28,181.4,-0.2058,0.00022,10.40411]
[1778077491086,35.35,81543.28,181.4,-0.2058,0.00022,10.40411]
[1778077491088,35.35,81543.28,181.4,-0.2058,0.00022,10.40411]
[1778077491149,35.35,81543.28,181.4,-0.2058,0.00022,10.40411]
[1778077491524,35.35,81543.28,181.4,-0.2058,0.00022,10.40411]
[1778077491566,35.35,81543.28,181.4,-0.2058,0.00022,10.40411]
[1778077491591,35.34,81551.91,181.4,-0.2039,0.00022,10.3479]
[1778077492211,35.34,81551.91,181.4,-0.2039,0.00022,10.3479]
[1778077492219,35.34,81558.11,181.4,-0.20254,0.00022,10.30728]
[1778077492933,35.34,81558.11,181.4,-0.20254,0.00022,10.30728]
[1778077493003,35.34,81558.11,181.4,-0.20254,0.00022,10.30728]
[1778077493004,35.34,81558.11,181.4,-0.20254,0.00022,10.30728]
[1778077493277,35.34,81559.33,181.4,-0.20227,0.00022,10.2993]
[1778077494083,35.34,81559.33,181.4,-0.20227,0.00022,10.2993]
[1778077494612,35.34,81569.55,181.4,-0.20004,0.00022,10.23238]
[1778077494812,35.34,81569.55,181.4,-0.20004,0.00022,10.23238]
[1778077495737,35.34,81572.95,181.4,-0.19929,0.00022,10.20988]
[1778077495821,35.34,81572.95,181.4,-0.19929,0.00022,10.20988]
[1778077495937,35.34,81572.95,181.4,-0.19929,0.00022,10.20988]
[1778077496085,35.34,81572.95,181.4,-0.19929,0.00022,10.20988]
[1778077496483,35.34,81572.95,181.4,-0.19929,0.00022,10.20988]
[1778077496569,35.34,81586.23,181.4,-0.19643,0.00021,10.12253]
[1778077496759,35.34,81586.23,181.4,-0.19643,0.00021,10.12253]
[1778077497084,35.34,81586.23,181.4,-0.19643,0.00021,10.12253]
[1778077497148,35.34,81586.23,181.4,-0.19643,0.00021,10.12253]
[1778077497650,35.34,81586.23,181.4,-0.19643,0.00021,10.12253]
[1778077497529,35.34,81594.88,181.4,-0.19457,0.00021,10.06549]
[1778077498335,35.34,81594.88,181.4,-0.19457,0.00021,10.06549]
[1778077498436,35.34,81589.47,181.4,-0.19572,0.00021,10.10087]
[1778077500662,35.34,81587.77,181.4,-0.19608,0.00021,10.11178]
[1778077500728,35.34,81587.77,181.4,-0.19608,0.00021,10.11178]
[1778077501646,35.33,81582.48,181.4,-0.19719,0.00021,10.14595]
[1778077504683,35.33,81581.55,181.4,-0.19738,0.00022,10.15173]
[1778077504695,35.33,81583.84,181.4,-0.19689,0.00021,10.13653]
[1778077506194,35.33,81586.03,181.4,-0.19641,0.00021,10.12199]
[1778077506381,35.33,81587.29,181.4,-0.19614,0.00021,10.11375]
[1778077507638,35.33,81587.29,181.4,-0.19614,0.00021,10.11375]
[1778077507677,35.33,81587.12,181.4,-0.19617,0.00021,10.11475]
[1778077507922,35.33,81587.12,181.4,-0.19617,0.00021,10.11475]
[1778077508159,35.33,81583.97,181.4,-0.19685,0.00021,10.13534]
[1778077508922,35.33,81583.97,181.4,-0.19685,0.00021,10.13534]
[1778077509354,35.33,81583.99,181.4,-0.19684,0.00021,10.13506]
[1778077510622,35.33,81583.99,181.4,-0.19684,0.00021,10.13506]
[1778077510624,35.33,81585.48,181.4,-0.19652,0.00021,10.12529]
[1778077511384,35.33,81585.48,181.4,-0.19652,0.00021,10.12529]
[1778077511454,35.33,81583.92,181.4,-0.19685,0.00021,10.13558]
[1778077513069,35.33,81584.04,181.4,-0.19683,0.00021,10.13482]
[1778077513122,35.33,81584.04,181.4,-0.19683,0.00021,10.13482]
[1778077513382,35.33,81588.08,181.4,-0.19596,0.00021,10.10828]
[1778077514582,35.33,81588.08,181.4,-0.19596,0.00021,10.10828]
[1778077514620,35.33,81593.01,181.4,-0.19491,0.00021,10.07572]
[1778077515755,35.33,81594.26,181.4,-0.19463,0.00021,10.06725]
[1778077516505,35.33,81594.26,181.4,-0.19463,0.00021,10.06725]
[1778077516544,35.33,81594.26,181.4,-0.19463,0.00021,10.06725]
[1778077516612,35.33,81594.26,181.4,-0.19463,0.00021,10.06725]
[1778077516681,35.33,81593.02,181.4,-0.19489,0.00021,10.07518]
[1778077517248,35.33,81593.02,181.4,-0.19489,0.00021,10.07518]
[1778077517311,35.33,81593.02,181.4,-0.19489,0.00021,10.07518]
[1778077517489,35.33,81593.02,181.4,-0.19489,0.00021,10.07518]
[1778077517732,35.33,81596.3,181.4,-0.19419,0.00021,10.05366]
[1778077517906,35.33,81596.3,181.4,-0.19419,0.00021,10.05366]
[1778077520299,35.33,81596.74,181.4,-0.1941,0.00021,10.05069]
[1778077520481,35.33,81596.74,181.4,-0.1941,0.00021,10.05069]
[1778077520679,35.33,81596.74,181.4,-0.1941,0.00021,10.05069]
[1778077521580,35.33,81597.4,181.4,-0.19396,0.00021,10.0463]
[1778077521679,35.33,81600.53,181.4,-0.19329,0.00021,10.02562]
[1778077522698,35.33,81600.53,181.4,-0.19329,0.00021,10.02562]
[1778077522745,35.33,81599.94,181.4,-0.19341,0.00021,10.02933]
[1778077522752,35.33,81599.94,181.4,-0.19341,0.00021,10.02933]
[1778077523638,35.33,81601.84,181.4,-0.193,0.00021,10.01661]
[1778077526714,35.32,81611.13,181.4,-0.19102,0.00021,9.95478]
[1778077526883,35.32,81611.13,181.4,-0.19102,0.00021,9.95478]
[1778077527292,35.32,81607.11,181.4,-0.19187,0.00021,9.98128]
[1778077528962,35.32,81604.71,181.4,-0.19237,0.00021,9.99684]
[1778077529117,35.32,81604.71,181.4,-0.19237,0.00021,9.99684]
[1778077529612,35.32,81604.71,181.4,-0.19237,0.00021,9.99684]
[1778077529730,35.32,81604.71,181.4,-0.19237,0.00021,9.99684]
[1778077529742,35.32,81605.52,181.4,-0.19218,0.00021,9.99118]
[1778077529794,35.32,81605.52,181.4,-0.19218,0.00021,9.99118]
[1778077532411,35.32,81600.06,181.4,-0.19322,0.00021,10.01854]
[1778077532934,35.31,81601.74,181.4,-0.1928,0.00021,10.00566]
[1778077533197,35.31,81601.74,181.4,-0.1928,0.00021,10.00566]
[1778077533254,35.31,81601.74,181.4,-0.1928,0.00021,10.00566]
[1778077533664,35.31,81603.29,181.4,-0.19247,0.00021,9.99526]
[1778077534511,35.31,81609.51,181.4,-0.19115,0.00021,9.95399]
[1778077537363,35.3,81618.68,181.4,-0.1892,0.00021,9.8926]
[1778077537975,35.3,81618.68,181.4,-0.1892,0.00021,9.8926]
[1778077538370,35.3,81626.14,181.4,-0.18764,0.00021,9.84308]
[1778077539017,35.3,81626.14,181.4,-0.18764,0.00021,9.84308]
[1778077539377,35.3,81626.94,181.4,-0.18747,0.00021,9.83782]
[1778077540582,35.3,81626.94,181.4,-0.18747,0.00021,9.83782]
[1778077540863,35.3,81625.68,181.4,-0.18773,0.00021,9.84589]
[1778077541395,35.3,81628.44,181.4,-0.18714,0.00021,9.82724]
[1778077541878,35.3,81628.44,181.4,-0.18714,0.00021,9.82724]
[1778077541950,35.3,81628.44,181.4,-0.18714,0.00021,9.82724]
[1778077542008,35.3,81628.44,181.4,-0.18714,0.00021,9.82724]
[1778077542061,35.3,81628.44,181.4,-0.18714,0.00021,9.82724]
[1778077542751,35.3,81628.44,181.4,-0.18714,0.00021,9.82724]
[1778077542601,35.3,81634.46,181.4,-0.18589,0.00021,9.78706]
[1778077543212,35.3,81634.46,181.4,-0.18589,0.00021,9.78706]
[1778077543412,35.3,81644.51,181.4,-0.1838,0.00021,9.71988]
[1778077543820,35.3,81644.51,181.4,-0.1838,0.00021,9.71988]
[1778077543829,35.3,81644.51,181.4,-0.1838,0.00021,9.71988]
[1778077545843,35.27,81649.85,181.4,-0.18251,0.00021,9.67773]
[1778077548701,35.27,81653.86,181.4,-0.18167,0.0002,9.65039]
[1778077550078,35.27,81654.24,181.4,-0.18157,0.0002,9.64732]
[1778077550270,35.27,81654.24,181.4,-0.18157,0.0002,9.64732]
[1778077550901,35.26,81651.85,181.4,-0.18206,0.0002,9.66304]
[1778077550948,35.26,81651.85,181.4,-0.18206,0.0002,9.66304]
[1778077551230,35.26,81651.85,181.4,-0.18206,0.0002,9.66304]
[1778077551309,35.26,81651.85,181.4,-0.18206,0.0002,9.66304]
[1778077551588,35.26,81651.85,181.4,-0.18206,0.0002,9.66304]
[1778077551636,35.26,81647.03,181.4,-0.18304,0.00021,9.69497]
[1778077552320,35.26,81647.03,181.4,-0.18304,0.00021,9.69497]
[1778077552404,35.26,81647.03,181.4,-0.18304,0.00021,9.69497]
[1778077552480,35.26,81639.06,181.4,-0.18464,0.00021,9.74684]
[1778077553422,35.26,81639.06,181.4,-0.18464,0.00021,9.74684]
[1778077553735,35.26,81639.06,181.4,-0.18464,0.00021,9.74684]
[1778077553874,35.26,81636.56,181.4,-0.18515,0.00021,9.76332]
[1778077553987,35.26,81636.56,181.4,-0.18515,0.00021,9.76332]
[1778077554070,35.26,81636.56,181.4,-0.18515,0.00021,9.76332]
[1778077554221,35.26,81636.56,181.4,-0.18515,0.00021,9.76332]
[1778077554733,35.26,81622.27,181.4,-0.18812,0.00021,9.85824]
[1778077555275,35.26,81622.27,181.4,-0.18812,0.00021,9.85824]
[1778077555760,35.25,81616.67,181.4,-0.18925,0.00021,9.89396]
[1778077557772,35.25,81616.76,181.4,-0.18923,0.00021,9.89317]
[1778077558315,35.25,81617.47,181.4,-0.18907,0.00021,9.88825]
[1778077558805,35.25,81619.38,181.4,-0.18866,0.00021,9.87537]
[1778077559033,35.25,81619.38,181.4,-0.18866,0.00021,9.87537]
[1778077559068,35.25,81619.38,181.4,-0.18866,0.00021,9.87537]
[1778077559216,35.25,81619.38,181.4,-0.18866,0.00021,9.87537]
[1778077559424,35.25,81619.38,181.4,-0.18866,0.00021,9.87537]
[1778077559483,35.25,81619.38,181.4,-0.18866,0.00021,9.87537]
[1778077559646,35.25,81619.38,181.4,-0.18866,0.00021,9.87537]
[1778077559726,35.25,81625.29,181.4,-0.18742,0.00021,9.83588]
[1778077560007,35.25,81625.29,181.4,-0.18742,0.00021,9.83588]
[1778077560857,35.24,81629.43,181.4,-0.18655,0.00021,9.808]
[1778077561569,35.24,81635.65,181.4,-0.18525,0.00021,9.76627]
[1778077562173,35.24,81635.65,181.4,-0.18525,0.00021,9.76627]
[1778077562334,35.24,81635.65,181.4,-0.18525,0.00021,9.76627]
[1778077562368,35.24,81635.65,181.4,-0.18525,0.00021,9.76627]
[1778077562438,35.24,81635.65,181.4,-0.18525,0.00021,9.76627]
[1778077562478,35.24,81635.65,181.4,-0.18525,0.00021,9.76627]
[1778077564311,35.24,81643.95,181.4,-0.18352,0.00021,9.71044]
[1778077564375,35.24,81643.95,181.4,-0.18352,0.00021,9.71044]
[1778077564681,35.24,81643.95,181.4,-0.18352,0.00021,9.71044]
[1778077564692,35.24,81651.87,181.4,-0.18188,0.0002,9.65734]
[1778077565138,35.24,81651.87,181.4,-0.18188,0.0002,9.65734]
[1778077565928,35.24,81651.43,181.4,-0.18197,0.00021,9.66019]
[1778077567024,35.24,81651.67,181.4,-0.18192,0.00021,9.65849]
[1778077569608,35.24,81652.23,181.4,-0.1818,0.0002,9.65456]
[1778077569775,35.24,81652.23,181.4,-0.1818,0.0002,9.65456]
[1778077569731,35.24,81653.94,181.4,-0.18145,0.0002,9.64303]
[1778077570214,35.24,81653.94,181.4,-0.18145,0.0002,9.64303]
[1778077570638,35.24,81664.31,181.4,-0.17932,0.0002,9.57332]
[1778077571352,35.24,81664.31,181.4,-0.17932,0.0002,9.57332]
[1778077571755,35.24,81664.85,181.4,-0.17921,0.0002,9.56953]
[1778077572645,35.24,81664.85,181.4,-0.17921,0.0002,9.56953]
[1778077574214,35.24,81663.67,181.4,-0.17945,0.0002,9.5775]
[1778077574764,35.24,81666.73,181.4,-0.17883,0.0002,9.55699]
[1778077577210,35.23,81667.63,181.4,-0.17864,0.0002,9.55065]
[1778077577781,35.23,81667.63,181.4,-0.17864,0.0002,9.55065]
[1778077577848,35.23,81669.65,181.4,-0.17822,0.0002,9.53695]
[1778077578371,35.23,81669.65,181.4,-0.17822,0.0002,9.53695]
[1778077578953,35.23,81669.44,181.4,-0.17826,0.0002,9.53823]
[1778077579694,35.23,81669.44,181.4,-0.17826,0.0002,9.53823]
[1778077579713,35.23,81669.44,181.4,-0.17826,0.0002,9.53823]
[1778077579762,35.23,81672.58,181.4,-0.17763,0.0002,9.51704]
[1778077579958,35.23,81672.58,181.4,-0.17763,0.0002,9.51704]
[1778077580091,35.23,81672.58,181.4,-0.17763,0.0002,9.51704]
[1778077580806,35.23,81672.58,181.4,-0.17763,0.0002,9.51704]
[1778077580708,35.23,81671.47,181.4,-0.17785,0.0002,9.52458]
[1778077581237,35.23,81671.47,181.4,-0.17785,0.0002,9.52458]
[1778077582039,35.23,81670.59,181.4,-0.17803,0.0002,9.53038]
[1778077582525,35.23,81670.59,181.4,-0.17803,0.0002,9.53038]
[1778077584089,35.23,81672.35,181.4,-0.17766,0.0002,9.51834]
[1778077584736,35.23,81669.5,181.4,-0.17824,0.0002,9.53736]
[1778077585497,35.23,81669.5,181.4,-0.17824,0.0002,9.53736]
[1778077585629,35.23,81669.5,181.4,-0.17824,0.0002,9.53736]
[1778077585743,35.23,81662.15,181.4,-0.17973,0.0002,9.58673]
[1778077586183,35.23,81662.15,181.4,-0.17973,0.0002,9.58673]
[1778077586490,35.23,81662.15,181.4,-0.17973,0.0002,9.58673]
[1778077586797,35.23,81662.15,181.4,-0.17973,0.0002,9.58673]
[1778077588691,35.23,81656.11,181.4,-0.18098,0.0002,9.62779]
[1778077589698,35.23,81661.02,181.4,-0.17998,0.0002,9.59488]
[1778077591731,35.23,81658.41,181.4,-0.18051,0.0002,9.61229]
[1778077591969,35.23,81655.0,181.4,-0.18109,0.0002,9.62679]
[1778077592217,35.23,81655.0,181.4,-0.18109,0.0002,9.62679]
[1778077592793,35.23,81649.02,181.4,-0.18232,0.00021,9.66676]
[1778077593060,35.23,81649.02,181.4,-0.18232,0.00021,9.66676]
[1778077593665,35.23,81649.02,181.4,-0.18232,0.00021,9.66676]
[1778077593671,35.23,81649.02,181.4,-0.18232,0.00021,9.66676]
[1778077593919,35.23,81646.33,181.4,-0.18287,0.00021,9.68469]
[1778077594282,35.23,81646.33,181.4,-0.18287,0.00021,9.68469]
[1778077595737,35.23,81649.19,181.4,-0.18228,0.00021,9.66546]
[1778077595814,35.23,81648.51,181.4,-0.18241,0.00021,9.66987]
[1778077596168,35.23,81648.51,181.4,-0.18241,0.00021,9.66987]
[1778077596188,35.23,81648.51,181.4,-0.18241,0.00021,9.66987]
[1778077596196,35.23,81648.51,181.4,-0.18241,0.00021,9.66987]
[1778077596249,35.23,81648.51,181.4,-0.18241,0.00021,9.66987]
[1778077596371,35.23,81648.51,181.4,-0.18241,0.00021,9.66987]
[1778077596583,35.23,81648.51,181.4,-0.18241,0.00021,9.66987]
[1778077596821,35.23,81657.94,181.4,-0.18048,0.0002,9.6068]
[1778077596896,35.23,81657.94,181.4,-0.18048,0.0002,9.6068]
[1778077597070,35.23,81657.94,181.4,-0.18048,0.0002,9.6068]
[1778077597350,35.23,81657.94,181.4,-0.18048,0.0002,9.6068]
[1778077597527,35.23,81657.94,181.4,-0.18048,0.0002,9.6068]
[1778077597828,35.23,81663.62,181.4,-0.17932,0.0002,9.56863]
[1778077599607,35.23,81663.62,181.4,-0.17932,0.0002,9.5686]
[1778077599708,35.23,81664.3,181.4,-0.17918,0.0002,9.56406]
[1778077600260,35.23,81664.3,181.4,-0.17918,0.0002,9.56406]
[1778077600608,35.23,81664.3,181.4,-0.17918,0.0002,9.56406]
[1778077600745,35.23,81665.24,181.4,-0.179,0.0002,9.55797]
[1778077600993,35.23,81665.24,181.4,-0.179,0.0002,9.55797]
[1778077601011,35.23,81665.24,181.4,-0.179,0.0002,9.55797]
[1778077601115,35.23,81665.24,181.4,-0.179,0.0002,9.55797]
[1778077601806,35.23,81665.24,181.4,-0.179,0.0002,9.55797]
[1778077601810,35.23,81665.24,181.4,-0.179,0.0002,9.55797]
[1778077601810,35.23,81654.74,181.4,-0.18114,0.0002,9.62835]
[1778077601938,35.23,81654.74,181.4,-0.18114,0.0002,9.62835]
[1778077602225,35.23,81654.74,181.4,-0.18114,0.0002,9.62835]
[1778077602369,35.23,81654.74,181.4,-0.18114,0.0002,9.62835]
[1778077602675,35.23,81645.45,181.4,-0.18305,0.00021,9.69062]
[1778077603502,35.23,81645.45,181.4,-0.18305,0.00021,9.69062]
[1778077603913,35.23,81649.73,181.4,-0.18217,0.00021,9.66187]
[1778077604565,35.23,81649.73,181.4,-0.18217,0.00021,9.66187]
[1778077604603,35.23,81656.73,181.4,-0.18073,0.0002,9.61492]
[1778077607247,35.23,81659.53,181.4,-0.18016,0.0002,9.5961]
[1778077608014,35.23,81656.18,181.4,-0.18084,0.0002,9.61852]
[1778077612037,35.23,81655.52,181.4,-0.18097,0.0002,9.62276]
[1778077612165,35.23,81655.52,181.4,-0.18097,0.0002,9.62276]
[1778077612200,35.23,81655.52,181.4,-0.18097,0.0002,9.62276]
[1778077612209,35.23,81655.52,181.4,-0.18097,0.0002,9.62276]
[1778077612727,35.23,81655.52,181.4,-0.18097,0.0002,9.62276]
[1778077613735,35.23,81659.03,181.4,-0.18025,0.0002,9.5992]
[1778077613951,35.23,81663.87,181.4,-0.17927,0.0002,9.56674]
[1778077613977,35.23,81663.87,181.4,-0.17927,0.0002,9.56674]
[1778077614045,35.23,81663.87,181.4,-0.17927,0.0002,9.56674]
[1778077614178,35.23,81663.87,181.4,-0.17927,0.0002,9.56674]
[1778077614246,35.23,81665.92,181.4,-0.17885,0.0002,9.55302]
[1778077617633,35.23,81670.69,181.4,-0.17788,0.0002,9.52075]
[1778077617662,35.23,81670.69,181.4,-0.17788,0.0002,9.52075]
[1778077618323,35.23,81671.27,181.4,-0.17775,0.0002,9.51674]
[1778077618598,35.23,81671.27,181.4,-0.17775,0.0002,9.51674]
[1778077618941,35.23,81672.19,181.4,-0.17757,0.0002,9.51046]
[1778077619266,35.23,81672.19,181.4,-0.17757,0.0002,9.51046]
[1778077619291,35.23,81670.09,181.4,-0.17799,0.0002,9.52446]
[1778077620082,35.23,81670.09,181.4,-0.17799,0.0002,9.52446]
[1778077620119,35.23,81670.09,181.4,-0.17799,0.0002,9.52454]
[1778077621046,35.23,81670.09,181.4,-0.17799,0.0002,9.52454]
[1778077622558,35.23,81671.12,181.4,-0.17778,0.0002,9.51752]
[1778077622842,35.23,81671.12,181.4,-0.17778,0.0002,9.51752]
[1778077622758,35.23,81671.68,181.4,-0.17766,0.0002,9.51365]
[1778077623532,35.23,81671.68,181.4,-0.17766,0.0002,9.51365]
[1778077624814,35.23,81671.61,181.4,-0.17768,0.0002,9.51422]
[1778077624939,35.23,81671.15,181.4,-0.17777,0.0002,9.51741]
[1778077625032,35.23,81672.29,181.4,-0.17755,0.0002,9.50985]
[1778077626080,35.23,81672.29,181.4,-0.17755,0.0002,9.50985]
[1778077626511,35.23,81672.29,181.4,-0.17755,0.0002,9.50985]
[1778077627228,35.23,81669.67,181.4,-0.17807,0.0002,9.52733]
[1778077627283,35.23,81669.67,181.4,-0.17807,0.0002,9.52733]
[1778077628132,35.23,81671.47,181.4,-0.17771,0.0002,9.51514]
[1778077628609,35.23,81671.47,181.4,-0.17771,0.0002,9.51514]
[1778077628928,35.23,81672.84,181.4,-0.17743,0.0002,9.50584]
[1778077628953,35.23,81672.84,181.4,-0.17743,0.0002,9.50584]
[1778077629720,35.23,81672.84,181.4,-0.17743,0.0002,9.50584]
[1778077629788,35.23,81676.12,181.4,-0.17676,0.0002,9.48373]
[1778077629927,35.23,81676.12,181.4,-0.17676,0.0002,9.48373]
[1778077630043,35.23,81676.12,181.4,-0.17676,0.0002,9.48373]
[1778077630325,35.23,81676.12,181.4,-0.17676,0.0002,9.48373]
[1778077630346,35.23,81684.34,181.4,-0.1751,0.0002,9.42822]
[1778077631115,35.23,81684.34,181.4,-0.1751,0.0002,9.42822]
[1778077631732,35.23,81684.34,181.4,-0.1751,0.0002,9.42822]
[1778077633091,35.23,81675.4,181.4,-0.1769,0.0002,9.48825]
[1778077638344,35.22,81676.51,181.4,-0.17667,0.0002,9.48054]
[1778077638905,35.22,81675.63,181.4,-0.17684,0.0002,9.48639]
[1778077639520,35.22,81675.63,181.4,-0.17684,0.0002,9.48639]
[1778077639546,35.22,81675.63,181.4,-0.17684,0.0002,9.48639]
[1778077639748,35.22,81675.63,181.4,-0.17684,0.0002,9.48639]
[1778077639810,35.22,81675.85,181.4,-0.1768,0.0002,9.48484]
[1778077640836,35.22,81675.85,181.4,-0.1768,0.0002,9.48484]
[1778077640644,35.22,81669.29,181.4,-0.17812,0.0002,9.52901]
[1778077642363,35.23,81663.51,181.4,-0.1793,0.0002,9.56786]
[1778077644737,35.23,81666.86,181.4,-0.17862,0.0002,9.54541]
[1778077644804,35.23,81666.86,181.4,-0.17862,0.0002,9.54541]
[1778077644787,35.23,81666.78,181.4,-0.17864,0.0002,9.54599]
[1778077645128,35.23,81666.78,181.4,-0.17864,0.0002,9.54599]
[1778077645705,35.23,81666.78,181.4,-0.17864,0.0002,9.54599]
[1778077645806,35.23,81668.6,181.4,-0.17828,0.0002,9.53402]
[1778077646198,35.23,81668.6,181.4,-0.17828,0.0002,9.53402]
[1778077646380,35.23,81671.18,181.4,-0.17776,0.0002,9.51677]
[1778077651337,35.22,81669.43,181.4,-0.1781,0.0002,9.52804]
[1778077651731,35.22,81669.43,181.4,-0.1781,0.0002,9.52804]
[1778077652543,35.22,81668.49,181.4,-0.17817,0.0002,9.52591]
[1778077652646,35.22,81670.59,181.4,-0.17774,0.0002,9.51168]
[1778077653217,35.22,81670.59,181.4,-0.17774,0.0002,9.51168]
[1778077653330,35.22,81670.59,181.4,-0.17774,0.0002,9.51168]
[1778077653517,35.22,81670.59,181.4,-0.17774,0.0002,9.51168]
[1778077653609,35.22,81670.59,181.4,-0.17774,0.0002,9.51168]
[1778077653634,35.22,81670.59,181.4,-0.17774,0.0002,9.51168]
[1778077653763,35.22,81670.59,181.4,-0.17774,0.0002,9.51168]
[1778077653837,35.22,81670.12,181.4,-0.17784,0.0002,9.51492]
[1778077654178,35.22,81670.12,181.4,-0.17784,0.0002,9.51492]
[1778077654199,35.22,81670.12,181.4,-0.17784,0.0002,9.51492]
[1778077654330,35.22,81670.12,181.4,-0.17784,0.0002,9.51492]
[1778077654343,35.22,81670.12,181.4,-0.17784,0.0002,9.51492]
[1778077654438,35.22,81670.12,181.4,-0.17784,0.0002,9.51492]
[1778077654533,35.22,81670.12,181.4,-0.17784,0.0002,9.51492]
[1778077654828,35.22,81670.12,181.4,-0.17784,0.0002,9.51492]
[1778077654881,35.22,81670.12,181.4,-0.17784,0.0002,9.51492]
[1778077654833,35.22,81687.45,181.4,-0.17435,0.0002,9.39834]
[1778077655536,35.22,81687.45,181.4,-0.17435,0.0002,9.39834]
[1778077655706,35.22,81687.45,181.4,-0.17435,0.0002,9.39834]
[1778077655807,35.22,81702.39,181.4,-0.17138,0.0002,9.2978]
[1778077657103,35.22,81705.05,181.4,-0.17086,0.0002,9.28003]
[1778077657796,35.22,81705.05,181.4,-0.17086,0.0002,9.28003]
[1778077658309,35.23,81708.1,181.4,-0.17031,0.0002,9.2613]
[1778077660115,35.24,81710.03,181.4,-0.17,0.0002,9.25057]
[1778077660626,35.24,81710.03,181.4,-0.17,0.0002,9.25057]
[1778077660696,35.24,81710.03,181.4,-0.17,0.0002,9.25057]
[1778077660754,35.24,81710.03,181.4,-0.17,0.0002,9.25057]
[1778077661044,35.24,81710.03,181.4,-0.17,0.0002,9.25057]
[1778077661304,35.24,81710.58,181.4,-0.1699,0.0002,9.24708]
[1778077661740,35.24,81710.58,181.4,-0.1699,0.0002,9.24708]
[1778077661761,35.24,81710.58,181.4,-0.1699,0.0002,9.24708]
[1778077661984,35.24,81710.58,181.4,-0.1699,0.0002,9.24708]
[1778077661804,35.24,81730.66,181.4,-0.16599,0.00019,9.1119]
[1778077662360,35.24,81730.66,181.4,-0.16599,0.00019,9.1119]
[1778077662537,35.24,81730.66,181.4,-0.16599,0.00019,9.1119]
[1778077662872,35.24,81749.09,181.4,-0.16245,0.00019,8.98725]
[1778077663312,35.24,81749.09,181.4,-0.16245,0.00019,8.98725]
[1778077663414,35.24,81749.09,181.4,-0.16245,0.00019,8.98725]
[1778077663941,35.24,81747.51,181.4,-0.16273,0.00019,8.99728]
[1778077664015,35.24,81747.51,181.4,-0.16273,0.00019,8.99728]
[1778077664413,35.24,81747.51,181.4,-0.16273,0.00019,8.99728]
[1778077664613,35.24,81747.51,181.4,-0.16273,0.00019,8.99728]
[1778077665196,35.24,81746.31,181.4,-0.16296,0.00019,9.0053]
[1778077665509,35.24,81746.31,181.4,-0.16296,0.00019,9.0053]
[1778077665851,35.24,81746.31,181.4,-0.16296,0.00019,9.0053]
[1778077665699,35.24,81749.24,181.4,-0.1624,0.00019,8.98542]
[1778077666958,35.24,81751.9,181.4,-0.16189,0.00019,8.96762]
[1778077667570,35.24,81751.9,181.4,-0.16189,0.00019,8.96762]
[1778077669686,35.25,81751.28,181.4,-0.16208,0.00019,8.97416]
[1778077669803,35.25,81751.28,181.4,-0.16208,0.00019,8.97416]
[1778077669904,35.26,81750.78,181.4,-0.16222,0.00019,8.97928]
[1778077669919,35.26,81750.78,181.4,-0.16222,0.00019,8.97928]
[1778077670000,35.26,81750.78,181.4,-0.16222,0.00019,8.97928]
[1778077670469,35.26,81750.78,181.4,-0.16222,0.00019,8.97928]
[1778077670611,35.27,81741.16,181.4,-0.16416,0.00019,9.04793]
[1778077671084,35.27,81741.16,181.4,-0.16416,0.00019,9.04793]
[1778077671571,35.27,81741.16,181.4,-0.16416,0.00019,9.04793]
[1778077671601,35.27,81741.16,181.4,-0.16416,0.00019,9.04793]
[1778077671726,35.27,81741.16,181.4,-0.16416,0.00019,9.04793]
[1778077671749,35.27,81736.31,181.4,-0.1651,0.00019,9.08093]
[1778077672293,35.27,81736.31,181.4,-0.1651,0.00019,9.08093]
[1778077673387,35.29,81726.8,181.4,-0.16708,0.00019,9.14989]
[1778077674417,35.29,81726.8,181.4,-0.16708,0.00019,9.14989]
[1778077674727,35.29,81726.8,181.4,-0.16708,0.00019,9.14989]
[1778077677376,35.3,81721.27,181.4,-0.16818,0.00019,9.18815]
[1778077677531,35.3,81721.27,181.4,-0.16818,0.00019,9.18815]
[1778077677639,35.3,81726.82,181.4,-0.16711,0.00019,9.15108]
[1778077678426,35.3,81732.59,181.4,-0.166,0.00019,9.11256]
[1778077680530,35.3,81737.7,181.4,-0.16503,0.00019,9.07853]
[1778077680587,35.32,81747.29,181.4,-0.16332,0.00019,9.01835]
[1778077681565,35.32,81747.29,181.4,-0.16332,0.00019,9.01835]
[1778077681576,35.32,81747.29,181.4,-0.16332,0.00019,9.01835]
[1778077681626,35.32,81747.29,181.4,-0.16332,0.00019,9.01835]
[1778077681658,35.32,81747.29,181.4,-0.16332,0.00019,9.01835]
[1778077681811,35.34,81755.03,181.4,-0.16198,0.00019,8.97113]
[1778077682161,35.34,81755.03,181.4,-0.16198,0.00019,8.97113]
[1778077682831,35.36,81743.88,181.4,-0.16427,0.00019,9.0519]
[1778077683778,35.36,81743.88,181.4,-0.16427,0.00019,9.0519]
[1778077683817,35.36,81743.88,181.4,-0.16427,0.00019,9.0519]
[1778077683861,35.36,81743.88,181.4,-0.16427,0.00019,9.0519]
[1778077683852,35.38,81733.7,181.4,-0.16635,0.00019,9.12488]
[1778077684468,35.39,81725.28,181.4,-0.16799,0.00019,9.18197]
[1778077685048,35.39,81725.28,181.4,-0.16799,0.00019,9.18197]
[1778077687268,35.39,81718.82,181.4,-0.16927,0.0002,9.22603]
[1778077688014,35.39,81717.81,181.4,-0.16948,0.0002,9.23319]
[1778077690510,35.39,81725.25,181.4,-0.16805,0.00019,9.18406]
[1778077692335,35.4,81727.65,181.4,-0.16759,0.00019,9.16822]
[1778077693541,35.4,81724.43,181.4,-0.16823,0.00019,9.19013]
[1778077693659,35.4,81724.43,181.4,-0.16823,0.00019,9.19013]
[1778077693738,35.4,81724.43,181.4,-0.16823,0.00019,9.19013]
[1778077693799,35.4,81717.92,181.4,-0.16951,0.0002,9.23425]
[1778077694502,35.4,81717.92,181.4,-0.16951,0.0002,9.23425]
[1778077694538,35.4,81708.87,181.4,-0.17129,0.0002,9.29534]
[1778077696905,35.4,81705.15,181.4,-0.17203,0.0002,9.32059]
[1778077699056,35.4,81699.05,181.4,-0.17326,0.0002,9.36225]
[1778077699290,35.4,81699.05,181.4,-0.17326,0.0002,9.36225]
[1778077699295,35.4,81699.05,181.4,-0.17326,0.0002,9.36225]
[1778077700118,35.41,81694.29,181.4,-0.17421,0.0002,9.39435]
[1778077700125,35.41,81694.29,181.4,-0.17421,0.0002,9.39435]
[1778077700195,35.41,81694.29,181.4,-0.17421,0.0002,9.39435]
[1778077700223,35.41,81694.29,181.4,-0.17421,0.0002,9.39435]
[1778077700247,35.41,81694.29,181.4,-0.17421,0.0002,9.39435]
[1778077700860,35.41,81681.69,181.4,-0.17678,0.0002,9.48045]
[1778077701170,35.41,81681.69,181.4,-0.17678,0.0002,9.48045]
[1778077701299,35.41,81681.69,181.4,-0.17678,0.0002,9.48045]
[1778077701773,35.43,81677.45,181.4,-0.17771,0.0002,9.51145]
[1778077702070,35.43,81677.45,181.4,-0.17771,0.0002,9.51145]
[1778077702250,35.43,81677.45,181.4,-0.17771,0.0002,9.51145]
[1778077703660,35.43,81674.44,181.4,-0.17832,0.0002,9.53156]
[1778077705578,35.43,81674.44,181.4,-0.17832,0.0002,9.53172]
[1778077706125,35.43,81674.13,181.4,-0.17838,0.0002,9.53379]
[1778077706279,35.43,81674.13,181.4,-0.17838,0.0002,9.53379]
[1778077706622,35.43,81670.68,181.4,-0.17908,0.0002,9.5568]
[1778077707613,35.43,81670.68,181.4,-0.17908,0.0002,9.5568]
[1778077712665,35.45,81672.1,181.4,-0.17882,0.0002,9.54351]
[1778077712996,35.45,81672.1,181.4,-0.17882,0.0002,9.54351]
[1778077713604,35.45,81672.1,181.4,-0.17882,0.0002,9.54351]
[1778077713897,35.45,81674.34,181.4,-0.17837,0.0002,9.52874]
[1778077714829,35.45,81674.34,181.4,-0.17837,0.0002,9.52874]
[1778077714843,35.45,81674.34,181.4,-0.17837,0.0002,9.52874]
[1778077714856,35.45,81674.34,181.4,-0.17837,0.0002,9.52874]
[1778077714903,35.45,81683.61,181.4,-0.17651,0.0002,9.46691]
[1778077715686,35.45,81690.82,181.4,-0.17507,0.0002,9.41884]
[1778077720721,35.45,81684.8,181.4,-0.17629,0.0002,9.45981]
[1778077721521,35.45,81684.8,181.4,-0.17629,0.0002,9.45981]
[1778077725888,35.45,81685.12,181.4,-0.17624,0.0002,9.45805]
[1778077726321,35.45,81682.3,181.4,-0.17681,0.0002,9.47696]
[1778077726350,35.45,81682.3,181.4,-0.17681,0.0002,9.47696]
[1778077726763,35.45,81676.17,181.4,-0.17804,0.0002,9.51792]
[1778077726998,35.45,81676.17,181.4,-0.17804,0.0002,9.51792]
[1778077727116,35.45,81676.17,181.4,-0.17804,0.0002,9.51792]
[1778077727125,35.45,81676.17,181.4,-0.17804,0.0002,9.51792]
[1778077728532,35.46,81679.03,181.4,-0.17752,0.0002,9.50057]
[1778077728545,35.46,81679.03,181.4,-0.17752,0.0002,9.50057]
[1778077728552,35.46,81679.03,181.4,-0.17752,0.0002,9.50057]
[1778077728759,35.46,81679.03,181.4,-0.17752,0.0002,9.50057]
[1778077728777,35.46,81684.28,181.4,-0.17647,0.0002,9.46591]
[1778077728971,35.46,81684.28,181.4,-0.17647,0.0002,9.46591]
[1778077729528,35.46,81684.28,181.4,-0.17647,0.0002,9.46591]
[1778077729895,35.46,81684.28,181.4,-0.17647,0.0002,9.46591]
[1778077729897,35.46,81684.28,181.4,-0.17647,0.0002,9.46591]
[1778077731665,35.46,81682.31,181.4,-0.17687,0.0002,9.47919]
[1778077733533,35.46,81683.13,181.4,-0.17671,0.0002,9.47385]
[1778077738847,35.47,81688.87,181.4,-0.17558,0.0002,9.43614]
[1778077739902,35.47,81688.87,181.4,-0.17558,0.0002,9.43614]
[1778077742777,35.48,81686.78,181.4,-0.17607,0.0002,9.45242]
[1778077742886,35.48,81695.4,181.4,-0.17436,0.0002,9.39498]
[1778077743477,35.48,81695.4,181.4,-0.17436,0.0002,9.39498]
[1778077743481,35.48,81695.4,181.4,-0.17436,0.0002,9.39498]
[1778077743892,35.48,81706.03,181.4,-0.17226,0.0002,9.32412]
[1778077744126,35.48,81706.03,181.4,-0.17226,0.0002,9.32412]
[1778077744773,35.48,81706.03,181.4,-0.17226,0.0002,9.32412]
[1778077745956,35.48,81706.28,181.4,-0.17221,0.0002,9.32231]
[1778077746564,35.48,81707.2,181.4,-0.17202,0.0002,9.31602]
[1778077746927,35.48,81707.2,181.4,-0.17202,0.0002,9.31602]
[1778077746994,35.48,81707.16,181.4,-0.17203,0.0002,9.31616]
[1778077748773,35.48,81705.22,181.4,-0.17241,0.0002,9.32921]
[1778077748801,35.48,81705.22,181.4,-0.17241,0.0002,9.32921]
[1778077749980,35.48,81705.2,181.4,-0.17241,0.0002,9.32922]
[1778077750640,35.48,81708.82,181.4,-0.17169,0.0002,9.30487]
[1778077750948,35.47,81711.18,181.4,-0.17123,0.0002,9.28894]
[1778077751613,35.47,81711.18,181.4,-0.17123,0.0002,9.28894]
[1778077751968,35.48,81709.09,181.4,-0.17164,0.0002,9.30301]
[1778077752801,35.48,81709.09,181.4,-0.17164,0.0002,9.30301]
[1778077752975,35.47,81706.69,181.4,-0.17211,0.0002,9.31897]
[1778077754685,35.48,81706.75,181.4,-0.1721,0.0002,9.31865]
[1778077759378,35.48,81708.31,181.4,-0.1718,0.0002,9.30857]
[1778077759637,35.48,81706.91,181.4,-0.17208,0.0002,9.31801]
[1778077760754,35.48,81706.91,181.4,-0.17208,0.0002,9.31801]
[1778077761803,35.48,81702.98,181.4,-0.17286,0.0002,9.34454]
[1778077764807,35.5,81692.62,181.4,-0.17503,0.0002,9.41769]
[1778077764903,35.5,81692.62,181.4,-0.17503,0.0002,9.41769]
[1778077765219,35.51,81690.56,181.4,-0.17552,0.0002,9.43415]
[1778077765687,35.51,81684.55,181.4,-0.17675,0.0002,9.47524]
[1778077766030,35.51,81684.55,181.4,-0.17675,0.0002,9.47524]
[1778077766094,35.51,81684.55,181.4,-0.17675,0.0002,9.47524]
[1778077766126,35.51,81684.55,181.4,-0.17675,0.0002,9.47524]
[1778077766174,35.51,81684.55,181.4,-0.17675,0.0002,9.47524]
[1778077766174,35.51,81684.55,181.4,-0.17675,0.0002,9.47524]
[1778077766203,35.51,81684.55,181.4,-0.17675,0.0002,9.47524]
[1778077766312,35.51,81684.55,181.4,-0.17675,0.0002,9.47524]
[1778077766463,35.51,81684.55,181.4,-0.17675,0.0002,9.47524]
[1778077766955,35.51,81674.31,181.4,-0.17882,0.0002,9.54388]
[1778077767152,35.51,81674.31,181.4,-0.17882,0.0002,9.54388]
[1778077767252,35.51,81674.31,181.4,-0.17882,0.0002,9.54388]
[1778077767284,35.51,81674.31,181.4,-0.17882,0.0002,9.54388]
[1778077767369,35.53,81663.26,181.4,-0.18114,0.0002,9.62035]
[1778077768640,35.53,81663.26,181.4,-0.18114,0.0002,9.62035]
[1778077769272,35.53,81658.14,181.4,-0.18219,0.0002,9.65445]
[1778077769342,35.53,81658.14,181.4,-0.18219,0.0002,9.65445]
[1778077770606,35.53,81658.49,181.4,-0.18211,0.0002,9.65183]
[1778077770652,35.53,81658.49,181.4,-0.18211,0.0002,9.65183]
[1778077770928,35.53,81656.59,181.4,-0.1825,0.0002,9.6644]
[1778077771099,35.53,81656.59,181.4,-0.1825,0.0002,9.6644]
[1778077772483,35.53,81652.68,181.4,-0.18319,0.0002,9.68215]
[1778077772709,35.53,81652.68,181.4,-0.18319,0.0002,9.68215]
[1778077772775,35.53,81645.29,181.4,-0.18471,0.00021,9.73122]
[1778077774847,35.53,81647.2,181.4,-0.18432,0.00021,9.71863]
[1778077779172,35.53,81640.04,181.4,-0.1858,0.00021,9.76617]
[1778077782047,35.53,81638.01,181.4,-0.18622,0.00021,9.77958]
[1778077782271,35.53,81638.01,181.4,-0.18622,0.00021,9.77958]
[1778077783129,35.53,81638.04,181.4,-0.18621,0.00021,9.77936]
[1778077785249,35.53,81630.81,181.4,-0.18771,0.00021,9.82706]
[1778077785566,35.53,81623.78,181.4,-0.18917,0.00021,9.87337]
[1778077786296,35.53,81623.78,181.4,-0.18917,0.00021,9.87337]
[1778077788264,35.53,81620.47,181.4,-0.18985,0.00021,9.89492]
[1778077788295,35.53,81620.47,181.4,-0.18985,0.00021,9.89492]
[1778077790274,35.53,81625.11,181.4,-0.18887,0.00021,9.8641]
[1778077791913,35.53,81626.27,181.4,-0.18863,0.00021,9.85636]
[1778077793530,35.53,81629.81,181.4,-0.18789,0.00021,9.83293]
[1778077794544,35.52,81629.3,181.4,-0.18799,0.00021,9.83619]
[1778077795285,35.52,81617.89,181.4,-0.19037,0.00021,9.91124]
[1778077797506,35.52,81616.77,181.4,-0.1906,0.00021,9.91846]
[1778077797616,35.52,81616.77,181.4,-0.1906,0.00021,9.91846]
[1778077798995,35.52,81615.01,181.4,-0.19097,0.00021,9.92988]
[1778077800666,35.52,81615.05,181.4,-0.19096,0.00021,9.92956]
[1778077800758,35.52,81615.05,181.4,-0.19096,0.00021,9.92956]
[1778077800761,35.52,81609.75,181.4,-0.19207,0.00021,9.96438]
[1778077801468,35.52,81609.75,181.4,-0.19207,0.00021,9.96438]
[1778077801521,35.52,81609.75,181.4,-0.19207,0.00021,9.96438]
[1778077801706,35.52,81609.75,181.4,-0.19207,0.00021,9.96438]
[1778077801751,35.52,81605.86,181.4,-0.19289,0.00021,9.98988]
[1778077802760,35.52,81605.86,181.4,-0.19289,0.00021,9.98988]
[1778077802815,35.52,81605.86,181.4,-0.19289,0.00021,9.98988]
[1778077802890,35.52,81614.0,181.4,-0.19117,0.00021,9.93614]
[1778077803692,35.52,81614.0,181.4,-0.19117,0.00021,9.93614]
[1778077803708,35.52,81623.38,181.4,-0.1892,0.00021,9.8742]
[1778077804971,35.52,81623.38,181.4,-0.1892,0.00021,9.8742]
[1778077805958,35.52,81626.03,181.4,-0.18864,0.00021,9.85663]
[1778077806013,35.52,81629.34,181.4,-0.18795,0.00021,9.83489]
[1778077806965,35.52,81636.09,181.4,-0.18656,0.00021,9.79045]
[1778077807735,35.52,81636.09,181.4,-0.18656,0.00021,9.79045]
[1778077807824,35.52,81644.13,181.4,-0.1849,0.00021,9.73747]
[1778077808112,35.52,81644.13,181.4,-0.1849,0.00021,9.73747]
[1778077808217,35.52,81644.13,181.4,-0.1849,0.00021,9.73747]
[1778077808797,35.52,81644.13,181.4,-0.1849,0.00021,9.73747]
[1778077808863,35.52,81655.01,181.4,-0.18267,0.0002,9.66547]
[1778077809227,35.52,81655.01,181.4,-0.18267,0.0002,9.66547]
[1778077809354,35.52,81655.01,181.4,-0.18267,0.0002,9.66547]
[1778077809372,35.52,81655.01,181.4,-0.18267,0.0002,9.66547]
[1778077809416,35.52,81655.01,181.4,-0.18267,0.0002,9.66547]
[1778077809423,35.52,81655.01,181.4,-0.18267,0.0002,9.66547]
[1778077809880,35.52,81647.92,181.4,-0.18412,0.00021,9.71225]
[1778077810929,35.52,81639.77,181.4,-0.1858,0.00021,9.76629]
[1778077814646,35.52,81633.58,181.4,-0.18708,0.00021,9.80724]
[1778077816653,35.52,81635.97,181.4,-0.18659,0.00021,9.79145]
[1778077817619,35.52,81634.83,181.4,-0.18682,0.00021,9.79898]
[1778077817908,35.52,81634.83,181.4,-0.18682,0.00021,9.79898]
[1778077817914,35.52,81628.1,181.4,-0.18822,0.00021,9.84341]
[1778077818756,35.52,81628.1,181.4,-0.18822,0.00021,9.84341]
[1778077820478,35.52,81633.78,181.4,-0.18704,0.00021,9.80575]
[1778077823784,35.52,81633.9,181.4,-0.18701,0.00021,9.80494]
[1778077823816,35.52,81633.9,181.4,-0.18701,0.00021,9.80494]
[1778077825496,35.52,81633.95,181.4,-0.187,0.00021,9.80459]
[1778077825658,35.52,81633.95,181.4,-0.187,0.00021,9.80459]
[1778077825888,35.52,81633.95,181.4,-0.187,0.00021,9.80459]
[1778077826091,35.52,81633.95,181.4,-0.187,0.00021,9.80459]
[1778077828552,35.52,81630.27,181.4,-0.18776,0.00021,9.82882]
[1778077828888,35.52,81630.27,181.4,-0.18776,0.00021,9.82882]
[1778077829268,35.52,81627.29,181.4,-0.18838,0.00021,9.84845]
[1778077831048,35.52,81627.02,181.4,-0.18844,0.00021,9.85017]
[1778077832189,35.52,81632.94,181.4,-0.18709,0.00021,9.80271]
[1778077832415,35.52,81632.94,181.4,-0.18709,0.00021,9.80271]
[1778077832425,35.52,81632.94,181.4,-0.18709,0.00021,9.80271]
[1778077833014,35.52,81638.64,181.4,-0.18591,0.00021,9.76502]
[1778077835902,35.52,81642.56,181.4,-0.1851,0.00021,9.7392]
[1778077837790,35.52,81648.75,181.4,-0.18383,0.00021,9.69838]
[1778077837916,35.52,81648.75,181.4,-0.18383,0.00021,9.69838]
[1778077837943,35.52,81648.75,181.4,-0.18383,0.00021,9.69838]
[1778077838070,35.52,81648.75,181.4,-0.18383,0.00021,9.69838]
[1778077838073,35.52,81650.5,181.4,-0.18348,0.0002,9.68692]
[1778077838231,35.52,81650.5,181.4,-0.18348,0.0002,9.68692]
[1778077838271,35.52,81650.5,181.4,-0.18348,0.0002,9.68692]
[1778077838858,35.52,81650.5,181.4,-0.18348,0.0002,9.68692]
[1778077839018,35.52,81650.5,181.4,-0.18348,0.0002,9.68692]
[1778077839071,35.52,81650.5,181.4,-0.18348,0.0002,9.68692]
[1778077839081,35.52,81659.44,181.4,-0.18165,0.0002,9.62741]
[1778077839885,35.52,81667.97,181.4,-0.17992,0.0002,9.57081]
[1778077840361,35.52,81667.97,181.4,-0.17992,0.0002,9.57081]
[1778077840640,35.52,81669.98,181.4,-0.17951,0.0002,9.55757]
[1778077841751,35.52,81669.98,181.4,-0.17951,0.0002,9.55757]
[1778077841809,35.52,81669.98,181.4,-0.17951,0.0002,9.55757]
[1778077841901,35.52,81669.98,181.4,-0.17951,0.0002,9.55757]
[1778077842001,35.52,81669.98,181.4,-0.17951,0.0002,9.55757]
[1778077843023,35.52,81668.53,181.4,-0.1798,0.0002,9.56714]
[1778077843038,35.52,81669.74,181.4,-0.17956,0.0002,9.55903]
[1778077843996,35.52,81682.45,181.4,-0.177,0.0002,9.47461]
[1778077844112,35.52,81682.45,181.4,-0.177,0.0002,9.47461]
[1778077844875,35.52,81682.45,181.4,-0.177,0.0002,9.47461]
[1778077844916,35.52,81686.14,181.4,-0.17627,0.0002,9.45028]
[1778077845884,35.52,81692.27,181.4,-0.17505,0.0002,9.40951]
[1778077846111,35.52,81692.27,181.4,-0.17505,0.0002,9.40951]
[1778077846126,35.52,81692.27,181.4,-0.17505,0.0002,9.40951]
[1778077846225,35.52,81692.27,181.4,-0.17505,0.0002,9.40951]
[1778077847059,35.52,81696.17,181.4,-0.17428,0.0002,9.38363]
[1778077848323,35.52,81695.64,181.4,-0.17439,0.0002,9.38714]
[1778077848696,35.52,81695.37,181.4,-0.17444,0.0002,9.38892]
[1778077851756,35.52,81690.69,181.4,-0.17538,0.0002,9.42041]
[1778077852126,35.52,81691.82,181.4,-0.17516,0.0002,9.413]
[1778077852152,35.52,81691.82,181.4,-0.17516,0.0002,9.413]
[1778077852724,35.53,81699.14,181.4,-0.17374,0.0002,9.36548]
[1778077854714,35.53,81701.63,181.4,-0.17325,0.0002,9.34884]
[1778077855142,35.53,81701.44,181.4,-0.17329,0.0002,9.3503]
[1778077855165,35.53,81701.44,181.4,-0.17329,0.0002,9.3503]
[1778077855191,35.53,81701.44,181.4,-0.17329,0.0002,9.3503]
[1778077855826,35.53,81701.44,181.4,-0.17329,0.0002,9.3503]
[1778077855856,35.53,81701.44,181.4,-0.17329,0.0002,9.3503]
[1778077855881,35.53,81706.51,181.4,-0.1723,0.0002,9.31664]
[1778077856391,35.53,81706.51,181.4,-0.1723,0.0002,9.31664]
[1778077856510,35.53,81706.51,181.4,-0.1723,0.0002,9.31664]
[1778077856768,35.53,81706.51,181.4,-0.1723,0.0002,9.31664]
[1778077856997,35.53,81711.8,181.4,-0.17126,0.0002,9.28117]
[1778077857771,35.53,81711.8,181.4,-0.17126,0.0002,9.28117]
[1778077857889,35.53,81722.5,181.4,-0.16916,0.00019,9.20957]
[1778077859697,35.53,81726.7,181.4,-0.16835,0.00019,9.18148]
[1778077859789,35.53,81724.19,181.4,-0.16884,0.00019,9.19829]
[1778077860909,35.53,81717.81,181.4,-0.17008,0.0002,9.24111]
[1778077861630,35.53,81717.81,181.4,-0.17008,0.0002,9.24111]
[1778077861803,35.54,81712.32,181.4,-0.17119,0.0002,9.27897]
[1778077863556,35.54,81709.75,181.4,-0.17171,0.0002,9.2968]
[1778077865119,35.54,81701.86,181.4,-0.17329,0.0002,9.35033]
[1778077865567,35.54,81701.86,181.4,-0.17329,0.0002,9.35033]
[1778077866834,35.54,81698.47,181.4,-0.17397,0.0002,9.37306]
[1778077866842,35.54,81693.45,181.4,-0.17497,0.0002,9.40666]
[1778077868176,35.55,81690.89,181.4,-0.17548,0.0002,9.42385]
[1778077870118,35.55,81691.14,181.4,-0.17543,0.0002,9.42229]
[1778077870121,35.55,81691.14,181.4,-0.17543,0.0002,9.42229]
[1778077870185,35.55,81688.33,181.4,-0.176,0.0002,9.44111]
[1778077870320,35.55,81688.33,181.4,-0.176,0.0002,9.44111]
[1778077870932,35.55,81688.33,181.4,-0.176,0.0002,9.44111]
[1778077871014,35.55,81677.32,181.4,-0.1782,0.0002,9.51445]
[1778077872661,35.55,81676.39,181.4,-0.17839,0.0002,9.52062]
[1778077872705,35.55,81676.39,181.4,-0.17839,0.0002,9.52062]
[1778077874895,35.55,81674.24,181.4,-0.17882,0.0002,9.53487]
[1778077874909,35.55,81674.24,181.4,-0.17882,0.0002,9.53487]
[1778077875026,35.55,81680.53,181.4,-0.17756,0.0002,9.49301]
[1778077876017,35.55,81680.53,181.4,-0.17756,0.0002,9.49301]
[1778077876106,35.55,81691.16,181.4,-0.17543,0.0002,9.42227]
[1778077876593,35.55,81691.16,181.4,-0.17543,0.0002,9.42227]
[1778077876778,35.55,81691.16,181.4,-0.17543,0.0002,9.42227]
[1778077876914,35.55,81694.78,181.4,-0.17471,0.0002,9.39807]
[1778077878195,35.55,81697.35,181.4,-0.1742,0.0002,9.38108]
[1778077878295,35.55,81697.35,181.4,-0.1742,0.0002,9.38108]
[1778077878994,35.55,81705.14,181.4,-0.17267,0.0002,9.3293]
[1778077879320,35.55,81705.14,181.4,-0.17267,0.0002,9.3293]
[1778077879377,35.55,81705.14,181.4,-0.17267,0.0002,9.3293]
[1778077879935,35.55,81711.9,181.4,-0.17134,0.0002,9.28423]
[1778077880997,35.55,81711.9,181.4,-0.17134,0.0002,9.28423]
[1778077883090,35.55,81715.66,181.4,-0.1706,0.0002,9.25894]
[1778077883963,35.55,81704.68,181.4,-0.17276,0.0002,9.33224]
[1778077885156,35.55,81702.68,181.4,-0.17315,0.0002,9.34559]
[1778077885200,35.55,81702.68,181.4,-0.17315,0.0002,9.34559]
[1778077885977,35.55,81699.16,181.4,-0.17385,0.0002,9.36906]
[1778077887580,35.55,81701.34,181.4,-0.17342,0.0002,9.3547]
[1778077887991,35.55,81701.83,181.4,-0.17333,0.0002,9.35163]
[1778077889409,35.55,81704.55,181.4,-0.17279,0.0002,9.3335]
[1778077890014,35.55,81710.11,181.4,-0.1717,0.0002,9.29643]
[1778077892027,35.55,81715.37,181.4,-0.17056,0.0002,9.25312]
[1778077897062,35.55,81714.84,181.4,-0.17068,0.0002,9.25724]
[1778077897724,35.55,81714.84,181.4,-0.17068,0.0002,9.25724]
[1778077898069,35.55,81707.33,181.4,-0.17216,0.0002,9.30747]
[1778077899952,35.55,81704.59,180.9,-0.1727,0.0002,9.32581]
[1778077899971,35.55,81704.59,180.9,-0.1727,0.0002,9.32581]
[1778077900611,35.55,81706.24,180.9,-0.17238,0.0002,9.31483]
[1778077901071,35.55,81706.24,180.9,-0.17238,0.0002,9.31483]
[1778077901091,35.55,81713.24,180.9,-0.171,0.0002,9.26817]
[1778077902100,35.55,81713.24,180.9,-0.171,0.0002,9.26817]
[1778077902104,35.55,81713.24,180.9,-0.171,0.0002,9.26817]
[1778077902120,35.55,81713.24,180.9,-0.171,0.0002,9.26817]
[1778077902098,35.55,81720.0,180.9,-0.16969,0.00019,9.22314]
[1778077903822,35.55,81720.69,180.9,-0.16956,0.00019,9.2187]
[1778077905120,35.55,81722.98,180.9,-0.16912,0.00019,9.20358]
[1778077905140,35.55,81722.98,180.9,-0.16912,0.00019,9.20358]
[1778077905144,35.55,81722.98,180.9,-0.16912,0.00019,9.20358]
[1778077905119,35.56,81729.63,180.9,-0.16783,0.00019,9.15934]
[1778077905159,35.56,81729.63,180.9,-0.16783,0.00019,9.15934]
[1778077905179,35.56,81729.63,180.9,-0.16783,0.00019,9.15934]
[1778077905668,35.56,81729.63,180.9,-0.16783,0.00019,9.15934]
[1778077906121,35.56,81729.63,180.9,-0.16783,0.00019,9.15934]
[1778077906128,35.56,81729.63,180.9,-0.16783,0.00019,9.15934]
[1778077906126,35.56,81732.22,180.9,-0.16734,0.00019,9.14229]
[1778077911482,35.56,81728.44,180.9,-0.16808,0.00019,9.16776]
[1778077911969,35.56,81728.44,180.9,-0.16808,0.00019,9.16776]
[1778077913580,35.56,81725.51,180.9,-0.16864,0.00019,9.18737]
[1778077913678,35.56,81725.51,180.9,-0.16864,0.00019,9.18737]
[1778077913743,35.56,81725.51,180.9,-0.16864,0.00019,9.18737]
[1778077914102,35.56,81725.15,180.9,-0.16871,0.00019,9.18978]
[1778077914197,35.56,81725.15,180.9,-0.16871,0.00019,9.18978]
[1778077914458,35.56,81725.15,180.9,-0.16871,0.00019,9.18978]
[1778077914482,35.56,81725.15,180.9,-0.16871,0.00019,9.18978]
[1778077915288,35.56,81720.74,180.9,-0.16958,0.00019,9.21945]
[1778077915504,35.56,81720.74,180.9,-0.16958,0.00019,9.21945]
[1778077915735,35.56,81720.74,180.9,-0.16958,0.00019,9.21945]
[1778077916098,35.56,81720.74,180.9,-0.16958,0.00019,9.21945]
[1778077915887,35.56,81710.25,180.9,-0.17163,0.0002,9.28965]
[1778077918221,35.56,81715.61,180.9,-0.17059,0.0002,9.25406]
[1778077923936,35.56,81714.41,180.9,-0.17084,0.0002,9.26257]
[1778077923939,35.56,81714.41,180.9,-0.17084,0.0002,9.26257]
[1778077925591,35.56,81713.32,180.9,-0.17106,0.0002,9.27008]
[1778077927817,35.56,81715.4,180.9,-0.17066,0.0002,9.25641]
[1778077927824,35.56,81715.4,180.9,-0.17066,0.0002,9.25641]
[1778077927833,35.56,81715.4,180.9,-0.17066,0.0002,9.25641]
[1778077927850,35.56,81715.4,180.9,-0.17066,0.0002,9.25641]
[1778077928024,35.56,81715.4,180.9,-0.17066,0.0002,9.25641]
[1778077928078,35.56,81715.4,180.9,-0.17066,0.0002,9.25641]
[1778077928302,35.56,81720.28,180.9,-0.16971,0.00019,9.22404]
[1778077928322,35.56,81720.28,180.9,-0.16971,0.00019,9.22404]
[1778077928341,35.56,81720.28,180.9,-0.16971,0.00019,9.22404]
[1778077928361,35.56,81720.28,180.9,-0.16971,0.00019,9.22404]
[1778077928379,35.56,81720.28,180.9,-0.16971,0.00019,9.22404]
[1778077928429,35.56,81720.28,180.9,-0.16971,0.00019,9.22404]
[1778077929314,35.57,81724.34,180.9,-0.16893,0.00019,9.19709]
[1778077929332,35.57,81724.34,180.9,-0.16893,0.00019,9.19709]
[1778077929350,35.57,81724.34,180.9,-0.16893,0.00019,9.19709]
[1778077929369,35.57,81724.34,180.9,-0.16893,0.00019,9.19709]
[1778077929371,35.57,81724.34,180.9,-0.16893,0.00019,9.19709]
[1778077929387,35.57,81724.34,180.9,-0.16893,0.00019,9.19709]
[1778077929429,35.57,81724.34,180.9,-0.16893,0.00019,9.19709]
[1778077930017,35.57,81724.34,180.9,-0.16893,0.00019,9.19709]
[1778077930520,35.57,81726.96,180.9,-0.16842,0.00019,9.17979]
[1778077931820,35.57,81719.21,180.9,-0.16994,0.00019,9.23199]
[1778077932681,35.57,81719.21,180.9,-0.16994,0.00019,9.23199]
[1778077932770,35.57,81711.33,180.9,-0.17149,0.0002,9.28473]
[1778077937972,35.57,81710.99,180.9,-0.17156,0.0002,9.2873]
[1778077939471,35.57,81710.92,180.9,-0.17158,0.0002,9.28784]
[1778077939799,35.57,81710.92,180.9,-0.17158,0.0002,9.28784]
[1778077940476,35.57,81710.84,180.9,-0.1716,0.0002,9.28854]
[1778077941829,35.57,81717.89,180.9,-0.17022,0.0002,9.24166]
[1778077945136,35.57,81724.08,180.9,-0.16903,0.00019,9.20084]
[1778077947513,35.58,81720.36,180.9,-0.16977,0.00019,9.22607]
[1778077948103,35.58,81720.36,180.9,-0.16977,0.00019,9.22607]
[1778077949673,35.58,81716.54,180.9,-0.17052,0.0002,9.25186]
[1778077949762,35.58,81716.54,180.9,-0.17052,0.0002,9.25186]
[1778077949799,35.58,81716.54,180.9,-0.17052,0.0002,9.25186]
[1778077949935,35.58,81716.54,180.9,-0.17052,0.0002,9.25186]
[1778077950037,35.58,81719.0,180.9,-0.17005,0.00019,9.23556]
[1778077951886,35.58,81714.58,180.9,-0.17092,0.0002,9.2654]
[1778077951987,35.58,81711.57,180.9,-0.1714,0.0002,9.27742]
[1778077955487,35.58,81719.79,180.9,-0.16981,0.00019,9.22301]
[1778077959768,35.58,81719.7,180.9,-0.16984,0.00019,9.22408]
[1778077959964,35.58,81719.7,180.9,-0.16984,0.00019,9.22408]
[1778077959998,35.58,81719.7,180.9,-0.16984,0.00019,9.22408]
[1778077960175,35.58,81719.7,180.9,-0.16984,0.00019,9.22408]
[1778077960458,35.58,81719.41,180.9,-0.1699,0.00019,9.22617]
[1778077961794,35.58,81715.72,180.9,-0.17062,0.0002,9.25073]
[1778077962479,35.59,81714.12,180.9,-0.17094,0.0002,9.26151]
[1778077965760,35.59,81712.34,180.9,-0.17129,0.0002,9.27365]
[1778077966478,35.59,81712.89,180.9,-0.17119,0.0002,9.27006]
[1778077971600,35.59,81715.86,180.9,-0.17062,0.0002,9.25083]
[1778077974696,35.59,81712.85,180.9,-0.17122,0.0002,9.27111]
[1778077974707,35.59,81712.85,180.9,-0.17122,0.0002,9.27111]
[1778077974718,35.59,81712.85,180.9,-0.17122,0.0002,9.27111]
[1778077975731,35.59,81713.08,180.9,-0.17117,0.0002,9.26966]
[1778077975970,35.59,81713.08,180.9,-0.17117,0.0002,9.26966]
[1778077976035,35.59,81721.15,180.9,-0.1696,0.00019,9.21593]
[1778077976518,35.59,81721.15,180.9,-0.1696,0.00019,9.21593]
[1778077976570,35.59,81721.15,180.9,-0.1696,0.00019,9.21593]
[1778077976947,35.59,81726.86,180.9,-0.1685,0.00019,9.17798]
[1778077978041,35.59,81726.86,180.9,-0.1685,0.00019,9.17798]
[1778077978313,35.59,81727.57,180.9,-0.16836,0.00019,9.17325]
[1778077981671,35.59,81721.41,180.9,-0.16956,0.00019,9.21436]
[1778077983534,35.59,81722.29,180.9,-0.16938,0.00019,9.20845]
[1778077983809,35.59,81722.29,180.9,-0.16938,0.00019,9.20845]
[1778077983874,35.59,81725.95,180.9,-0.16867,0.00019,9.18399]
[1778077984381,35.59,81725.95,180.9,-0.16867,0.00019,9.18399]
[1778077985347,35.59,81727.41,180.9,-0.16839,0.00019,9.17446]
[1778077985601,35.59,81727.41,180.9,-0.16839,0.00019,9.17446]
[1778077985789,35.59,81727.41,180.9,-0.16839,0.00019,9.17446]
[1778077986165,35.59,81727.41,180.9,-0.16839,0.00019,9.17446]
[1778077986166,35.59,81730.05,180.9,-0.16789,0.00019,9.15706]
[1778077987256,35.59,81730.15,180.9,-0.16787,0.00019,9.15643]
[1778077987882,35.59,81730.15,180.9,-0.16787,0.00019,9.15643]
[1778077989913,35.59,81727.98,180.9,-0.16829,0.00019,9.17098]
[1778077992085,35.59,81730.12,180.9,-0.16788,0.00019,9.15674]
[1778077992157,35.59,81729.86,180.9,-0.16793,0.00019,9.15852]
[1778077992511,35.59,81729.86,180.9,-0.16793,0.00019,9.15852]
[1778077992678,35.59,81729.86,180.9,-0.16793,0.00019,9.15852]
[1778077993011,35.59,81729.86,180.9,-0.16793,0.00019,9.15852]
[1778077993019,35.59,81732.1,180.9,-0.16751,0.00019,9.14381]
[1778077993557,35.59,81732.1,180.9,-0.16751,0.00019,9.14381]
[1778077993609,35.59,81732.1,180.9,-0.16751,0.00019,9.14381]
[1778077994158,35.6,81727.91,180.9,-0.16832,0.00019,9.17184]
[1778077994578,35.6,81727.91,180.9,-0.16832,0.00019,9.17184]
[1778077994882,35.6,81721.23,180.9,-0.16962,0.00019,9.2166]
[1778077999334,35.6,81726.45,180.9,-0.1686,0.00019,9.18169]
[1778078001448,35.6,81726.94,180.9,-0.16851,0.00019,9.17844]
[1778078002852,35.6,81725.1,180.9,-0.16887,0.00019,9.19073]
[1778078002862,35.6,81722.62,180.9,-0.16935,0.00019,9.20728]
[1778078004407,35.6,81721.53,180.9,-0.16957,0.00019,9.21472]
[1778078005408,35.6,81721.43,180.9,-0.16959,0.00019,9.21555]
[1778078006081,35.6,81721.43,180.9,-0.16959,0.00019,9.21555]
[1778078006846,35.6,81715.84,180.9,-0.17069,0.0002,9.25314]
[1778078007363,35.6,81715.84,180.9,-0.17069,0.0002,9.25314]
[1778078009108,35.6,81714.83,180.9,-0.17089,0.0002,9.25998]
[1778078010174,35.6,81716.5,180.9,-0.17057,0.0002,9.24896]
[1778078013751,35.6,81714.59,180.9,-0.17084,0.0002,9.25379]
[1778078018930,35.6,81716.98,180.9,-0.17039,0.0002,9.23844]
[1778078023130,35.61,81721.55,180.9,-0.16951,0.00019,9.20836]
[1778078023136,35.61,81721.55,180.9,-0.16951,0.00019,9.20836]
[1778078023154,35.61,81721.55,180.9,-0.16951,0.00019,9.20836]
[1778078023180,35.61,81721.55,180.9,-0.16951,0.00019,9.20852]
[1778078023775,35.61,81721.55,180.9,-0.16951,0.00019,9.20852]
[1778078024620,35.61,81723.76,180.9,-0.16908,0.00019,9.19374]
[1778078024624,35.61,81723.76,180.9,-0.16908,0.00019,9.19374]
[1778078024650,35.61,81723.76,180.9,-0.16908,0.00019,9.19374]
[1778078024878,35.61,81723.76,180.9,-0.16908,0.00019,9.19374]
[1778078025483,35.61,81727.9,180.9,-0.16828,0.00019,9.16609]
[1778078025680,35.61,81727.9,180.9,-0.16828,0.00019,9.16609]
[1778078025851,35.61,81727.9,180.9,-0.16828,0.00019,9.16609]
[1778078026218,35.61,81726.67,180.9,-0.16852,0.00019,9.17432]
[1778078027056,35.61,81726.67,180.9,-0.16852,0.00019,9.17432]
[1778078027639,35.61,81722.09,180.9,-0.16941,0.00019,9.20505]
[1778078032018,35.61,81721.28,180.9,-0.16959,0.00019,9.21104]
[1778078037276,35.61,81725.43,180.9,-0.1688,0.00019,9.18398]
[1778078037805,35.61,81727.89,180.9,-0.16833,0.00019,9.16773]
[1778078040839,35.62,81728.9,180.9,-0.16815,0.00019,9.16157]
[1778078041725,35.62,81727.51,180.9,-0.16842,0.00019,9.17103]
[1778078042249,35.62,81727.51,180.9,-0.16842,0.00019,9.17103]
[1778078044206,35.62,81728.47,180.9,-0.16825,0.00019,9.16495]
[1778078044302,35.62,81731.74,180.9,-0.16762,0.00019,9.14332]
[1778078045734,35.62,81733.38,180.9,-0.1673,0.00019,9.13242]
[1778078045923,35.62,81733.38,180.9,-0.1673,0.00019,9.13242]
[1778078047717,35.62,81731.34,180.9,-0.1677,0.00019,9.14615]
[1778078048239,35.62,81731.34,180.9,-0.1677,0.00019,9.14615]
[1778078048139,35.62,81731.69,180.9,-0.16763,0.00019,9.14385]
[1778078049146,35.62,81731.27,180.9,-0.16772,0.00019,9.14669]
[1778078051540,35.62,81730.92,180.9,-0.16779,0.00019,9.14911]
[1778078051544,35.62,81730.92,180.9,-0.16779,0.00019,9.14911]
[1778078052167,35.62,81729.11,180.9,-0.16814,0.00019,9.16122]
[1778078053310,35.62,81729.11,180.7,-0.16814,0.00019,9.16122]
[1778078053320,35.62,81729.42,180.7,-0.16808,0.00019,9.15934]
[1778078053323,35.62,81729.42,180.7,-0.16808,0.00019,9.15934]
[1778078054181,35.62,81728.68,180.7,-0.16823,0.00019,9.16429]
[1778078054510,35.62,81728.68,180.7,-0.16823,0.00019,9.16429]
[1778078055182,35.62,81728.68,180.7,-0.16823,0.00019,9.16429]
[1778078055999,35.62,81731.63,180.7,-0.16766,0.00019,9.14462]
[1778078056044,35.62,81731.63,180.7,-0.16766,0.00019,9.14462]
[1778078056257,35.62,81731.63,180.7,-0.16766,0.00019,9.14462]
[1778078056449,35.62,81735.13,180.7,-0.16698,0.00019,9.12131]
[1778078056524,35.62,81735.13,180.7,-0.16698,0.00019,9.12131]
[1778078056584,35.62,81735.13,180.7,-0.16698,0.00019,9.12131]
[1778078057202,35.62,81738.18,180.7,-0.1664,0.00019,9.10102]
[1778078058209,35.62,81744.15,180.7,-0.16525,0.00019,9.06106]
[1778078059205,35.62,81744.15,180.7,-0.16525,0.00019,9.06106]
[1778078059818,35.62,81744.52,180.7,-0.16518,0.00019,9.05853]
[1778078061722,35.62,81744.63,180.7,-0.16515,0.00019,9.0577]
[1778078061763,35.62,81744.63,180.7,-0.16515,0.00019,9.0577]
[1778078061986,35.62,81744.63,180.7,-0.16515,0.00019,9.0577]
[1778078062003,35.62,81744.63,180.7,-0.16515,0.00019,9.0577]
[1778078062107,35.62,81744.63,180.7,-0.16515,0.00019,9.0577]
[1778078062238,35.62,81755.68,180.7,-0.16305,0.00019,8.98384]
[1778078063199,35.62,81755.68,180.7,-0.16305,0.00019,8.98384]
[1778078063219,35.62,81755.68,180.7,-0.16305,0.00019,8.98384]
[1778078063245,35.62,81754.47,180.7,-0.16328,0.00019,8.99197]
[1778078064252,35.62,81742.52,180.7,-0.16557,0.00019,9.07225]
[1778078069288,35.63,81745.48,180.7,-0.16505,0.00019,9.0542]
[1778078073315,35.64,81736.11,180.7,-0.16677,0.00019,9.10977]
[1778078076629,35.64,81734.54,180.7,-0.1671,0.00019,9.12113]
[1778078077145,35.64,81734.54,180.7,-0.1671,0.00019,9.12113]
[1778078078298,35.64,81725.21,180.7,-0.16892,0.00019,9.1839]
[1778078078989,35.64,81716.45,180.7,-0.17063,0.0002,9.24245]
[1778078080079,35.64,81716.45,180.7,-0.17063,0.0002,9.24245]
[1778078081878,35.64,81713.34,180.7,-0.17125,0.0002,9.26336]
[1778078085532,35.64,81712.65,180.7,-0.17139,0.0002,9.26825]
[1778078086057,35.64,81712.65,180.7,-0.17139,0.0002,9.26825]
[1778078088476,35.65,81712.65,180.7,-0.1714,0.0002,9.26849]
[1778078089653,35.65,81713.31,180.7,-0.17127,0.0002,9.26417]
[1778078090604,35.65,81716.69,180.7,-0.17061,0.0002,9.24182]
[1778078090607,35.65,81716.69,180.7,-0.17061,0.0002,9.24182]
[1778078090995,35.65,81716.69,180.7,-0.17061,0.0002,9.24182]
[1778078091167,35.65,81716.69,180.7,-0.17061,0.0002,9.24182]
[1778078091184,35.65,81717.45,180.7,-0.17047,0.0002,9.23687]
[1778078091444,35.65,81717.45,180.7,-0.17047,0.0002,9.23687]
[1778078092113,35.65,81717.45,180.7,-0.17047,0.0002,9.23687]
[1778078092119,35.65,81719.83,180.7,-0.17,0.00019,9.22092]
[1778078093771,35.65,81720.62,180.7,-0.16985,0.00019,9.2158]
[1778078098719,35.65,81715.53,180.7,-0.17086,0.0002,9.25016]
[1778078099225,35.65,81715.53,180.7,-0.17086,0.0002,9.25016]
[1778078099320,35.65,81715.41,180.7,-0.17089,0.0002,9.25117]
[1778078100154,35.65,81715.41,180.7,-0.17089,0.0002,9.25117]
[1778078100350,35.65,81715.41,180.7,-0.17089,0.0002,9.25117]
[1778078100811,35.65,81717.17,180.7,-0.17054,0.0002,9.23934]
[1778078101853,35.65,81720.35,180.7,-0.16992,0.00019,9.21828]
[1778078101935,35.65,81720.27,180.7,-0.16994,0.00019,9.21874]
[1778078102422,35.65,81720.27,180.7,-0.16994,0.00019,9.21874]
[1778078102530,35.65,81720.27,180.7,-0.16994,0.00019,9.21874]
[1778078103673,35.65,81721.62,180.7,-0.16968,0.00019,9.20989]
[1778078104019,35.65,81721.62,180.7,-0.16968,0.00019,9.20989]
[1778078104126,35.65,81721.62,180.7,-0.16968,0.00019,9.20989]
[1778078104222,35.65,81727.12,180.7,-0.16862,0.00019,9.17341]
[1778078105192,35.65,81727.12,180.7,-0.16862,0.00019,9.17341]
[1778078105334,35.65,81735.82,180.7,-0.16693,0.00019,9.1152]
[1778078106753,35.65,81735.24,180.7,-0.16704,0.00019,9.11907]
[1778078106778,35.65,81735.24,180.7,-0.16704,0.00019,9.11907]
[1778078107413,35.65,81737.24,180.7,-0.16666,0.00019,9.10587]
[1778078107903,35.65,81737.24,180.7,-0.16666,0.00019,9.10587]
[1778078107962,35.65,81737.13,180.7,-0.16668,0.00019,9.10669]
[1778078109595,35.65,81738.21,180.7,-0.16647,0.00019,9.09937]
[1778078112517,35.65,81742.26,180.7,-0.16569,0.00019,9.07207]
[1778078112713,35.65,81742.26,180.7,-0.16569,0.00019,9.07207]
[1778078112780,35.65,81742.26,180.7,-0.16569,0.00019,9.07207]
[1778078112828,35.65,81742.26,180.7,-0.16569,0.00019,9.07207]
[1778078113105,35.65,81741.68,180.7,-0.1658,0.00019,9.07587]
[1778078113382,35.65,81741.68,180.7,-0.1658,0.00019,9.07587]
[1778078114501,35.65,81737.4,180.7,-0.16662,0.00019,9.10455]
[1778078117924,35.65,81734.24,180.7,-0.16724,0.00019,9.12585]
[1778078118234,35.65,81732.89,180.7,-0.1675,0.00019,9.13492]
[1778078119647,35.65,81741.81,180.7,-0.16578,0.00019,9.07517]
[1778078124682,35.65,81748.94,180.7,-0.16441,0.00019,9.02733]
[1778078126964,35.65,81750.92,180.7,-0.16403,0.00019,9.01412]
[1778078127007,35.65,81750.92,180.7,-0.16403,0.00019,9.01412]
[1778078127077,35.65,81750.92,180.7,-0.16403,0.00019,9.01412]
[1778078127310,35.65,81750.92,180.7,-0.16403,0.00019,9.01412]
[1778078127295,35.65,81755.13,180.7,-0.16323,0.00019,8.98603]
[1778078127943,35.65,81755.13,180.7,-0.16323,0.00019,8.98603]
[1778078127945,35.65,81755.13,180.7,-0.16323,0.00019,8.98603]
[1778078128007,35.65,81755.13,180.7,-0.16323,0.00019,8.98603]
[1778078128339,35.65,81761.36,180.7,-0.16205,0.00019,8.94427]
[1778078128840,35.65,81761.36,180.7,-0.16205,0.00019,8.94427]
[1778078128938,35.65,81761.36,180.7,-0.16205,0.00019,8.94427]
[1778078128962,35.65,81761.36,180.7,-0.16205,0.00019,8.94427]
[1778078129121,35.65,81761.36,180.7,-0.16205,0.00019,8.94427]
[1778078129389,35.65,81766.84,180.7,-0.16101,0.00019,8.90756]
[1778078130263,35.65,81766.84,180.7,-0.16101,0.00019,8.90756]
[1778078130332,35.65,81766.85,180.7,-0.16101,0.00019,8.90742]
[1778078130873,35.65,81766.85,180.7,-0.16101,0.00019,8.90742]
[1778078131057,35.65,81766.85,180.7,-0.16101,0.00019,8.90742]
[1778078132020,35.65,81767.46,180.7,-0.16078,0.00019,8.89511]
[1778078132088,35.65,81767.46,180.7,-0.16078,0.00019,8.89511]
[1778078132189,35.65,81761.41,180.7,-0.16193,0.00019,8.93566]
[1778078132858,35.65,81761.41,180.7,-0.16193,0.00019,8.93566]
[1778078135759,35.65,81755.36,180.7,-0.16308,0.00019,8.97645]
[1778078138780,35.65,81762.48,180.7,-0.16174,0.00019,8.92915]
[1778078139727,35.65,81762.48,180.7,-0.16174,0.00019,8.92915]
[1778078141842,35.65,81760.37,180.7,-0.16215,0.00019,8.94347]
[1778078142270,35.65,81760.37,180.7,-0.16215,0.00019,8.94347]
[1778078142721,35.65,81756.19,180.7,-0.16294,0.00019,8.97146]
[1778078144101,35.65,81756.86,180.7,-0.16282,0.00019,8.96705]
[1778078147345,35.65,81758.96,180.7,-0.16242,0.00019,8.95326]
[1778078148356,35.65,81756.49,180.7,-0.16289,0.00019,8.96984]
[1778078148854,35.65,81756.94,180.7,-0.16281,0.00019,8.96688]
[1778078148936,35.65,81756.94,180.7,-0.16281,0.00019,8.96688]
[1778078151326,35.65,81758.98,180.7,-0.16243,0.00019,8.95336]
[1778078151368,35.65,81760.74,180.7,-0.1621,0.00019,8.94168]
[1778078151454,35.65,81760.74,180.7,-0.1621,0.00019,8.94168]
[1778078151522,35.65,81760.74,180.7,-0.1621,0.00019,8.94168]
[1778078151545,35.65,81760.74,180.7,-0.1621,0.00019,8.94168]
[1778078151691,35.65,81760.74,180.7,-0.1621,0.00019,8.94168]
[1778078151835,35.65,81760.74,180.7,-0.1621,0.00019,8.94168]
[1778078151984,35.65,81760.74,180.7,-0.1621,0.00019,8.94168]
[1778078152394,35.65,81760.74,180.7,-0.1621,0.00019,8.94168]
[1778078152112,35.65,81770.0,180.7,-0.16035,0.00019,8.87973]
[1778078152532,35.65,81770.0,180.7,-0.16035,0.00019,8.87973]
[1778078153340,35.65,81770.0,180.7,-0.16035,0.00019,8.87973]
[1778078153359,35.65,81777.97,180.7,-0.15886,0.00019,8.82647]
[1778078156572,35.65,81777.27,180.7,-0.15899,0.00019,8.83129]
[1778078156795,35.65,81777.27,180.7,-0.15899,0.00019,8.83129]
[1778078159232,35.65,81773.98,180.7,-0.15961,0.00019,8.85331]
[1778078160389,35.65,81773.92,180.7,-0.15962,0.00019,8.85371]
[1778078160434,35.65,81773.92,180.7,-0.15962,0.00019,8.85371]
[1778078160528,35.65,81775.55,180.7,-0.15932,0.00019,8.84283]
[1778078161059,35.66,81765.86,180.7,-0.16114,0.00019,8.90777]
[1778078165962,35.66,81764.41,180.7,-0.16143,0.00019,8.91798]
[1778078166544,35.66,81763.52,180.7,-0.1616,0.00019,8.92406]
[1778078167515,35.66,81763.16,180.7,-0.16167,0.00019,8.92659]
[1778078167601,35.66,81763.16,180.7,-0.16167,0.00019,8.92659]
[1778078168081,35.66,81763.16,180.7,-0.16167,0.00019,8.92659]
[1778078170007,35.66,81755.68,180.7,-0.16309,0.00019,8.97682]
[1778078172068,35.66,81755.5,180.7,-0.16313,0.00019,8.97808]
[1778078172194,35.66,81755.5,180.7,-0.16313,0.00019,8.97808]
[1778078172639,35.66,81757.88,180.7,-0.16268,0.00019,8.96225]
[1778078174012,35.66,81760.3,180.7,-0.16222,0.00019,8.94617]
[1778078174158,35.66,81760.3,180.7,-0.16222,0.00019,8.94617]
[1778078174174,35.66,81760.3,180.7,-0.16222,0.00019,8.94617]
[1778078174992,35.66,81761.68,180.7,-0.16196,0.00019,8.93705]
[1778078175771,35.66,81765.68,180.7,-0.16121,0.00019,8.91046]
[1778078176816,35.66,81767.31,180.7,-0.16091,0.00019,8.89972]
[1778078176819,35.66,81767.31,180.7,-0.16091,0.00019,8.89972]
[1778078176949,35.66,81767.31,180.7,-0.16091,0.00019,8.89972]
[1778078177586,35.66,81764.24,180.7,-0.16149,0.00019,8.92037]
[1778078178366,35.66,81764.24,180.7,-0.16149,0.00019,8.92037]
[1778078178367,35.66,81764.24,180.7,-0.16149,0.00019,8.92037]
[1778078178380,35.66,81762.04,180.7,-0.16191,0.00019,8.93519]
[1778078178743,35.66,81762.04,180.7,-0.16191,0.00019,8.93519]
[1778078183595,35.66,81762.22,180.7,-0.16186,0.00019,8.93334]
[1778078184130,35.66,81762.22,180.7,-0.16186,0.00019,8.93334]
[1778078184160,35.66,81762.22,180.7,-0.16186,0.00019,8.93334]
[1778078184223,35.66,81760.35,180.7,-0.16221,0.00019,8.9457]
[1778078185347,35.66,81752.52,180.7,-0.1637,0.00019,8.99805]
[1778078190818,35.66,81752.85,180.7,-0.16363,0.00019,8.99588]
[1778078191576,35.66,81753.95,180.7,-0.16331,0.00019,8.98019]
[1778078191590,35.66,81753.95,180.7,-0.16331,0.00019,8.98019]
[1778078196191,35.66,81759.48,180.7,-0.16227,0.00019,8.94351]
[1778078196927,35.66,81759.48,180.7,-0.16227,0.00019,8.94351]
[1778078201940,35.66,81755.06,180.7,-0.16312,0.00019,8.9735]
[1778078204471,35.66,81755.79,180.7,-0.16298,0.00019,8.96871]
[1778078206497,35.67,81746.09,180.7,-0.16484,0.00019,9.03358]
[1778078206770,35.67,81746.09,180.7,-0.16484,0.00019,9.03358]
[1778078212303,35.66,81751.39,180.7,-0.16382,0.00019,8.99805]
[1778078212645,35.66,81751.39,180.7,-0.16382,0.00019,8.99805]
[1778078213444,35.66,81751.39,180.7,-0.16382,0.00019,8.99805]
[1778078217350,35.66,81745.9,180.7,-0.16487,0.00019,9.03468]
[1778078217986,35.66,81745.9,180.7,-0.16487,0.00019,9.03468]
[1778078220018,35.66,81740.4,180.7,-0.16592,0.00019,9.07125]
[1778078226594,35.66,81742.53,180.7,-0.16549,0.00019,9.05657]
[1778078226737,35.66,81742.53,180.7,-0.16549,0.00019,9.05657]
[1778078230866,35.66,81737.38,180.7,-0.16647,0.00019,9.09057]
[1778078231449,35.66,81731.66,180.7,-0.16757,0.00019,9.12859]
[1778078232495,35.66,81726.12,180.7,-0.16864,0.00019,9.1655]
[1778078234379,35.66,81724.45,180.7,-0.16897,0.00019,9.17656]
[1778078234387,35.66,81724.45,180.7,-0.16897,0.00019,9.17656]
[1778078234471,35.66,81718.23,180.7,-0.17017,0.0002,9.2179]
[1778078234547,35.66,81718.23,180.7,-0.17017,0.0002,9.2179]
[1778078234629,35.66,81718.23,180.7,-0.17017,0.0002,9.2179]
[1778078235478,35.66,81714.4,180.7,-0.17092,0.0002,9.24333]
[1778078240155,35.66,81712.26,180.7,-0.17135,0.0002,9.25786]
[1778078240513,35.66,81712.0,180.7,-0.1714,0.0002,9.25967]
[1778078241599,35.66,81712.04,180.7,-0.17139,0.0002,9.25927]
[1778078246732,35.66,81712.33,180.7,-0.17132,0.0002,9.25682]
[1778078248716,35.66,81710.38,180.7,-0.17169,0.0002,9.2694]
[1778078249936,35.66,81709.94,180.7,-0.17177,0.0002,9.27218]
[1778078249939,35.66,81703.19,180.7,-0.1731,0.0002,9.31693]
[1778078250587,35.66,81696.57,180.7,-0.1744,0.0002,9.36093]
[1778078255639,35.65,81696.97,180.7,-0.1742,0.0002,9.34968]
[1778078257256,35.65,81696.31,181.0,-0.17433,0.0002,9.35401]
[1778078259101,35.65,81700.57,181.0,-0.17349,0.0002,9.32564]
[1778078259477,35.65,81700.57,181.0,-0.17349,0.0002,9.32564]
[1778078259201,35.65,81697.74,181.0,-0.17405,0.0002,9.3444]
[1778078259898,35.65,81697.74,181.0,-0.17405,0.0002,9.3444]
[1778078261008,35.65,81697.38,181.0,-0.17412,0.0002,9.34675]
[1778078261024,35.65,81697.38,181.0,-0.17412,0.0002,9.34675]
[1778078261534,35.65,81697.38,181.0,-0.17412,0.0002,9.34675]
[1778078261570,35.65,81696.96,181.0,-0.17419,0.0002,9.34928]
[1778078261847,35.65,81696.96,181.0,-0.17419,0.0002,9.34928]
[1778078261898,35.65,81699.49,181.0,-0.17369,0.0002,9.33241]
[1778078264920,35.65,81700.26,181.0,-0.17354,0.0002,9.32726]
[1778078266803,35.65,81701.39,181.0,-0.17331,0.0002,9.31968]
[1778078272185,35.65,81702.55,181.0,-0.17308,0.0002,9.31191]
[1778078273342,35.65,81702.34,181.0,-0.17312,0.0002,9.31329]
[1778078274484,35.65,81692.83,181.0,-0.17501,0.0002,9.37647]
[1778078274763,35.65,81687.21,181.0,-0.17612,0.0002,9.4137]
[1778078279782,35.65,81688.39,181.0,-0.17587,0.0002,9.40534]
[1778078279884,35.65,81688.39,181.0,-0.17587,0.0002,9.40534]
[1778078280009,35.65,81688.39,181.0,-0.17587,0.0002,9.40534]
[1778078280552,35.65,81688.39,181.0,-0.17587,0.0002,9.40534]
[1778078280098,35.65,81686.31,181.0,-0.17628,0.0002,9.41903]
[1778078280812,35.65,81686.31,181.0,-0.17628,0.0002,9.41903]
[1778078281270,35.65,81686.31,181.0,-0.17628,0.0002,9.41903]
[1778078281293,35.65,81686.31,181.0,-0.17628,0.0002,9.41903]
[1778078281323,35.65,81686.31,181.0,-0.17628,0.0002,9.41903]
[1778078281503,35.65,81679.08,181.0,-0.17773,0.0002,9.46705]
[1778078282374,35.65,81671.24,181.0,-0.17931,0.0002,9.519]
[1778078283335,35.65,81671.24,181.0,-0.17931,0.0002,9.519]
[1778078283485,35.65,81671.24,181.0,-0.17931,0.0002,9.519]
[1778078284485,35.65,81679.08,181.0,-0.17772,0.0002,9.46669]
[1778078285474,35.65,81685.5,181.0,-0.17643,0.0002,9.4239]
[1778078287003,35.64,81687.11,181.0,-0.1761,0.0002,9.41306]
[1778078287008,35.64,81687.11,181.0,-0.1761,0.0002,9.41306]
[1778078287085,35.64,81693.78,181.0,-0.17477,0.0002,9.36863]
[1778078287600,35.64,81693.78,181.0,-0.17477,0.0002,9.36863]
[1778078288295,35.64,81693.78,181.0,-0.17477,0.0002,9.36863]
[1778078289159,35.64,81691.03,181.0,-0.17532,0.0002,9.38683]
[1778078289174,35.64,81691.03,181.0,-0.17532,0.0002,9.38683]
[1778078289178,35.64,81691.03,181.0,-0.17532,0.0002,9.38683]
[1778078289280,35.64,81691.03,181.0,-0.17532,0.0002,9.38683]
[1778078289337,35.64,81691.03,181.0,-0.17532,0.0002,9.38683]
[1778078289562,35.64,81691.03,181.0,-0.17532,0.0002,9.38683]
[1778078289473,35.64,81691.29,181.0,-0.17526,0.0002,9.385]
[1778078290079,35.64,81691.29,181.0,-0.17526,0.0002,9.385]
[1778078290267,35.64,81691.29,181.0,-0.17526,0.0002,9.385]
[1778078290275,35.64,81677.86,181.0,-0.17795,0.0002,9.47424]
[1778078290875,35.64,81669.39,181.0,-0.17966,0.0002,9.53036]
[1778078291802,35.64,81669.39,181.0,-0.17966,0.0002,9.53036]
[1778078291940,35.64,81669.39,181.0,-0.17966,0.0002,9.53036]
[1778078292353,35.64,81669.39,181.0,-0.17966,0.0002,9.53036]
[1778078292421,35.64,81669.39,181.0,-0.17966,0.0002,9.53036]
[1778078292435,35.64,81669.39,181.0,-0.17966,0.0002,9.53036]
[1778078292437,35.64,81669.39,181.0,-0.17966,0.0002,9.53036]
[1778078292474,35.64,81669.39,181.0,-0.17966,0.0002,9.53036]
[1778078292847,35.64,81669.4,181.0,-0.17965,0.0002,9.5302]
[1778078293322,35.64,81669.4,181.0,-0.17965,0.0002,9.5302]
[1778078293453,35.64,81669.4,181.0,-0.17965,0.0002,9.5302]
[1778078294677,35.64,81661.85,181.0,-0.18118,0.0002,9.57996]
[1778078295741,35.64,81661.19,181.0,-0.18131,0.0002,9.58417]
[1778078296024,35.64,81661.19,181.0,-0.18131,0.0002,9.58417]
[1778078299981,35.64,81656.27,181.0,-0.18229,0.0002,9.61602]
[1778078300270,35.64,81656.27,181.0,-0.18229,0.0002,9.61602]
[1778078300428,35.64,81648.49,181.0,-0.18387,0.00021,9.66721]
[1778078301372,35.64,81648.49,181.0,-0.18387,0.00021,9.66721]
[1778078301393,35.64,81642.92,181.0,-0.18502,0.00021,9.70389]
[1778078302719,35.64,81638.54,181.0,-0.18591,0.00021,9.73246]
[1778078302960,35.63,81643.19,181.0,-0.18494,0.00021,9.70146]
[1778078304934,35.63,81645.14,181.0,-0.18454,0.00021,9.68847]
[1778078304947,35.63,81645.14,181.0,-0.18454,0.00021,9.68847]
[1778078305359,35.63,81645.14,181.0,-0.18454,0.00021,9.68847]
[1778078305459,35.63,81645.39,181.0,-0.18448,0.00021,9.68671]
[1778078306670,35.63,81646.65,181.0,-0.18421,0.00021,9.67811]
[1778078307362,35.63,81646.65,181.0,-0.18421,0.00021,9.67811]
[1778078309041,35.63,81645.7,181.0,-0.18439,0.00021,9.68382]
[1778078310760,35.63,81644.78,181.0,-0.18456,0.00021,9.68931]
[1778078311837,35.63,81647.83,181.0,-0.18381,0.00021,9.66054]
[1778078312618,35.63,81647.83,181.0,-0.18381,0.00021,9.66054]
[1778078312028,35.62,81655.29,181.0,-0.18228,0.0002,9.61098]
[1778078313921,35.62,81656.81,181.0,-0.18196,0.0002,9.60073]
[1778078313943,35.62,81656.81,181.0,-0.18196,0.0002,9.60073]
[1778078313971,35.62,81656.81,181.0,-0.18196,0.0002,9.60073]
[1778078315903,35.62,81662.2,181.0,-0.18085,0.0002,9.56472]
[1778078315984,35.62,81662.2,181.0,-0.18085,0.0002,9.56472]
[1778078315990,35.62,81662.2,181.0,-0.18085,0.0002,9.56472]
[1778078316052,35.62,81662.2,181.0,-0.18085,0.0002,9.56472]
[1778078316082,35.62,81662.2,181.0,-0.18085,0.0002,9.56472]
[1778078316287,35.62,81662.2,181.0,-0.18085,0.0002,9.56472]
[1778078316543,35.62,81662.2,181.0,-0.18085,0.0002,9.56472]
[1778078316583,35.62,81666.44,181.0,-0.17999,0.0002,9.5365]
[1778078317463,35.62,81666.44,181.0,-0.17999,0.0002,9.5365]
[1778078317564,35.62,81681.41,181.0,-0.17696,0.0002,9.43691]
[1778078317728,35.62,81681.41,181.0,-0.17696,0.0002,9.43691]
[1778078317915,35.62,81681.41,181.0,-0.17696,0.0002,9.43691]
[1778078322741,35.61,81682.86,181.0,-0.17662,0.0002,9.42553]
[1778078322760,35.61,81682.86,181.0,-0.17662,0.0002,9.42553]
[1778078323118,35.61,81677.17,181.0,-0.17775,0.0002,9.46298]
[1778078325225,35.61,81673.11,181.0,-0.17856,0.0002,9.48973]
[1778078327365,35.61,81674.74,181.0,-0.17822,0.0002,9.47846]
[1778078327439,35.61,81674.12,181.0,-0.17834,0.0002,9.48236]
[1778078328673,35.6,81677.08,181.0,-0.17773,0.0002,9.46231]
[1778078329251,35.6,81680.31,181.0,-0.17707,0.0002,9.44047]
[1778078332182,35.6,81686.93,181.0,-0.17574,0.0002,9.39608]
[1778078334123,35.6,81687.07,181.0,-0.1757,0.0002,9.39505]
[1778078335192,35.6,81689.17,181.0,-0.17528,0.0002,9.38099]
[1778078337958,35.6,81695.8,181.0,-0.17396,0.0002,9.33673]
[1778078338750,35.6,81695.94,181.0,-0.17393,0.0002,9.33578]
[1778078338953,35.6,81695.94,181.0,-0.17393,0.0002,9.33578]
[1778078339221,35.6,81695.94,181.0,-0.17393,0.0002,9.33578]
[1778078339996,35.6,81701.15,181.0,-0.1729,0.0002,9.30108]
[1778078340030,35.6,81701.15,181.0,-0.1729,0.0002,9.30108]
[1778078340239,35.6,81708.96,181.0,-0.17136,0.0002,9.24907]
[1778078341403,35.6,81708.96,181.0,-0.17136,0.0002,9.24907]
[1778078341517,35.6,81708.96,181.0,-0.17136,0.0002,9.24907]
[1778078341545,35.6,81707.4,181.0,-0.17166,0.0002,9.25914]
[1778078342196,35.6,81707.4,181.0,-0.17166,0.0002,9.25914]
[1778078342405,35.6,81707.4,181.0,-0.17166,0.0002,9.25914]
[1778078342485,35.6,81707.39,181.0,-0.17166,0.0002,9.25909]
[1778078343249,35.6,81707.39,181.0,-0.17166,0.0002,9.25909]
[1778078343349,35.6,81707.39,181.0,-0.17166,0.0002,9.25909]
[1778078343940,35.6,81712.57,181.0,-0.17064,0.0002,9.22464]
[1778078343979,35.6,81712.57,181.0,-0.17064,0.0002,9.22464]
[1778078344339,35.6,81712.57,181.0,-0.17064,0.0002,9.22464]
[1778078344398,35.6,81715.51,181.0,-0.17007,0.0002,9.20517]
[1778078348314,35.6,81712.08,181.0,-0.17074,0.0002,9.22777]
[1778078352212,35.6,81706.52,181.0,-0.17181,0.0002,9.26431]
[1778078354407,35.59,81701.42,181.0,-0.17281,0.0002,9.29802]
[1778078354581,35.59,81701.42,181.0,-0.17281,0.0002,9.29802]
[1778078356744,35.59,81700.47,181.0,-0.17298,0.0002,9.30384]
[1778078357372,35.59,81700.47,181.0,-0.17298,0.0002,9.30384]
[1778078358589,35.59,81704.17,181.0,-0.17225,0.0002,9.27901]
[1778078358782,35.59,81705.48,181.0,-0.17198,0.0002,9.27012]
[1778078358817,35.59,81705.48,181.0,-0.17198,0.0002,9.27012]
[1778078359375,35.59,81712.0,181.0,-0.1707,0.0002,9.2265]
[1778078361920,35.59,81715.22,181.0,-0.17008,0.0002,9.20531]
[1778078363714,35.59,81714.38,181.0,-0.17025,0.0002,9.21125]
[1778078364805,35.59,81717.01,181.0,-0.16974,0.0002,9.19386]
[1778078364823,35.59,81717.01,181.0,-0.16974,0.0002,9.19386]
[1778078365391,35.59,81717.01,181.0,-0.16974,0.0002,9.19386]
[1778078365441,35.59,81717.01,181.0,-0.16974,0.0002,9.19386]
[1778078365467,35.59,81719.19,181.0,-0.16932,0.00019,9.17949]
[1778078366224,35.59,81719.19,181.0,-0.16932,0.00019,9.17949]
[1778078367559,35.59,81722.44,181.0,-0.16868,0.00019,9.15758]
[1778078368118,35.59,81725.48,181.0,-0.16809,0.00019,9.1371]
[1778078370465,35.59,81732.4,181.0,-0.16674,0.00019,9.09061]
[1778078370628,35.59,81732.4,181.0,-0.16674,0.00019,9.09061]
[1778078371646,35.59,81732.35,181.0,-0.16674,0.00019,9.09084]
[1778078377222,35.59,81730.83,181.0,-0.16691,0.00019,9.09204]
[1778078378706,35.59,81734.81,181.0,-0.16613,0.00019,9.06526]
[1778078379896,35.59,81733.28,181.0,-0.16643,0.00019,9.07542]
[1778078380108,35.59,81733.28,181.0,-0.16643,0.00019,9.07542]
[1778078381184,35.59,81731.59,181.0,-0.16675,0.00019,9.08663]
[1778078381197,35.59,81731.59,181.0,-0.16675,0.00019,9.08663]
[1778078381442,35.59,81731.59,181.0,-0.16675,0.00019,9.08663]
[1778078381529,35.59,81723.94,181.0,-0.16823,0.00019,9.13764]
[1778078382628,35.59,81723.94,181.0,-0.16823,0.00019,9.13764]
[1778078382536,35.59,81717.78,181.0,-0.16943,0.0002,9.1788]
[1778078386222,35.59,81714.32,181.0,-0.17011,0.0002,9.20181]
[1778078386288,35.59,81714.32,181.0,-0.17011,0.0002,9.20181]
[1778078386328,35.59,81714.32,181.0,-0.17011,0.0002,9.20181]
[1778078386629,35.59,81714.32,181.0,-0.17011,0.0002,9.20181]
[1778078386659,35.59,81718.02,181.0,-0.16938,0.0002,9.17708]
[1778078387571,35.58,81725.65,181.0,-0.16789,0.00019,9.12593]
[1778078391077,35.58,81729.92,181.0,-0.16705,0.00019,9.09704]
[1778078392192,35.58,81729.99,181.0,-0.16704,0.00019,9.09647]
[1778078392194,35.58,81729.99,181.0,-0.16704,0.00019,9.09647]
[1778078393066,35.58,81733.11,181.0,-0.16643,0.00019,9.07552]
[1778078393456,35.58,81733.11,181.0,-0.16643,0.00019,9.07552]
[1778078393841,35.58,81735.44,181.0,-0.16598,0.00019,9.05987]
[1778078397336,35.58,81737.64,181.0,-0.16555,0.00019,9.04503]
[1778078397642,35.58,81737.38,181.0,-0.1656,0.00019,9.04673]
[1778078398056,35.58,81737.38,181.0,-0.1656,0.00019,9.04673]
[1778078398653,35.58,81734.63,181.0,-0.16612,0.00019,9.06485]
[1778078399397,35.58,81734.63,181.0,-0.16612,0.00019,9.06485]
[1778078399521,35.58,81734.63,181.0,-0.16612,0.00019,9.06485]
[1778078399582,35.58,81734.63,181.0,-0.16612,0.00019,9.06485]
[1778078399670,35.58,81734.63,181.0,-0.16612,0.00019,9.06485]
[1778078399661,35.58,81736.99,181.0,-0.16567,0.00019,9.04901]
[1778078399926,35.58,81736.99,181.0,-0.16567,0.00019,9.04901]
[1778078400005,35.58,81736.99,181.0,-0.16567,0.00019,9.04901]
[1778078401326,35.58,81739.35,181.0,-0.16521,0.00019,9.03297]
[1778078402387,35.58,81739.98,181.0,-0.16508,0.00019,9.02852]
[1778078402682,35.58,81740.33,181.0,-0.165,0.00019,9.02594]
[1778078403934,35.58,81740.33,181.0,-0.165,0.00019,9.02593]
[1778078404431,35.58,81740.33,181.0,-0.165,0.00019,9.02593]
[1778078404565,35.58,81740.33,181.0,-0.165,0.00019,9.02593]
[1778078404604,35.58,81741.84,181.0,-0.16471,0.00019,9.01583]
[1778078404942,35.58,81741.84,181.0,-0.16471,0.00019,9.01583]
[1778078405072,35.58,81741.84,181.0,-0.16471,0.00019,9.01583]
[1778078405127,35.58,81741.84,181.0,-0.16471,0.00019,9.01583]
[1778078405598,35.58,81741.84,181.0,-0.16471,0.00019,9.01583]
[1778078405680,35.58,81749.76,181.0,-0.1632,0.00019,8.96271]
[1778078406710,35.58,81755.59,181.0,-0.16209,0.00019,8.92382]
[1778078408023,35.58,81755.59,181.0,-0.16209,0.00019,8.92382]
[1778078411704,35.58,81760.54,181.0,-0.16117,0.00019,8.89138]
[1778078412088,35.58,81760.54,181.0,-0.16117,0.00019,8.89138]
[1778078412193,35.58,81760.54,181.0,-0.16117,0.00019,8.89138]
[1778078412215,35.58,81760.34,181.0,-0.16122,0.00019,8.89288]
[1778078412753,35.58,81754.27,181.0,-0.16237,0.00019,8.9335]
[1778078418264,35.58,81748.96,181.0,-0.16336,0.00019,8.96855]
[1778078424112,35.57,81746.41,181.0,-0.16382,0.00019,8.98463]
[1778078424114,35.57,81746.41,181.0,-0.16382,0.00019,8.98463]
[1778078424205,35.57,81746.41,181.0,-0.16382,0.00019,8.98463]
[1778078428931,35.57,81750.03,181.0,-0.16311,0.00019,8.95959]
[1778078429075,35.57,81750.03,181.0,-0.16311,0.00019,8.95959]
[1778078429197,35.57,81750.03,181.0,-0.16311,0.00019,8.95959]
[1778078429861,35.57,81751.39,181.0,-0.16284,0.00019,8.95019]
[1778078429952,35.57,81757.66,181.0,-0.16165,0.00019,8.9081]
[1778078430963,35.57,81757.66,181.0,-0.16165,0.00019,8.9081]
[1778078431008,35.57,81759.46,181.0,-0.1612,0.00019,8.88781]
[1778078435699,35.57,81760.8,181.0,-0.16094,0.00019,8.87875]
[1778078436766,35.57,81758.02,181.0,-0.16146,0.00019,8.89729]
[1778078437012,35.57,81761.61,181.0,-0.16078,0.00019,8.87319]
[1778078437939,35.57,81764.4,181.0,-0.16026,0.00019,8.85471]
[1778078439829,35.57,81762.72,181.0,-0.16058,0.00019,8.86594]
[1778078439847,35.57,81762.72,181.0,-0.16058,0.00019,8.86594]
[1778078442472,35.57,81763.15,181.0,-0.1605,0.00019,8.86302]
[1778078442571,35.57,81763.24,181.0,-0.16048,0.00019,8.8624]
[1778078443800,35.57,81763.28,181.0,-0.16048,0.00019,8.86233]
[1778078444632,35.57,81763.28,181.0,-0.16048,0.00019,8.86233]
[1778078445786,35.57,81767.35,181.0,-0.15972,0.00019,8.8353]
[1778078445985,35.57,81766.41,181.0,-0.15991,0.00019,8.84204]
[1778078450586,35.57,81766.45,181.0,-0.1599,0.00019,8.84179]
[1778078455911,35.57,81762.28,181.0,-0.16068,0.00019,8.8696]
[1778078456144,35.57,81762.28,181.0,-0.16068,0.00019,8.8696]
[1778078456261,35.57,81766.2,181.0,-0.15994,0.00019,8.84332]
[1778078457007,35.57,81766.2,181.0,-0.15994,0.00019,8.84332]
[1778078457062,35.57,81773.3,181.0,-0.15861,0.00019,8.7958]
[1778078461327,35.57,81772.52,181.0,-0.15874,0.00019,8.80055]
[1778078461368,35.57,81772.52,181.0,-0.15874,0.00019,8.80055]
[1778078461459,35.57,81773.17,181.0,-0.15862,0.00019,8.79603]
[1778078462329,35.57,81773.17,181.0,-0.15862,0.00019,8.79603]
[1778078464545,35.57,81768.85,181.0,-0.15943,0.00019,8.82502]
[1778078464633,35.57,81768.85,181.0,-0.15943,0.00019,8.82502]
[1778078465144,35.57,81769.23,181.0,-0.15936,0.00019,8.82249]
[1778078465176,35.57,81773.23,181.0,-0.15861,0.00019,8.79572]
[1778078466591,35.57,81773.23,181.0,-0.15861,0.00019,8.79572]
[1778078466620,35.57,81773.23,181.0,-0.15861,0.00019,8.79572]
[1778078466644,35.57,81773.23,181.0,-0.15861,0.00019,8.79572]
[1778078466663,35.57,81773.23,181.0,-0.15861,0.00019,8.79572]
[1778078466865,35.57,81778.27,181.0,-0.15766,0.00019,8.76181]
[1778078467283,35.57,81778.27,181.0,-0.15766,0.00019,8.76181]
[1778078467306,35.57,81779.14,181.0,-0.1575,0.00019,8.75587]
[1778078469146,35.57,81769.55,181.0,-0.1593,0.00019,8.82025]
[1778078469934,35.57,81769.55,181.0,-0.1593,0.00019,8.82025]
[1778078472354,35.57,81764.95,181.0,-0.16016,0.00019,8.85107]
[1778078472818,35.57,81763.66,181.0,-0.1604,0.00019,8.85968]
[1778078472848,35.57,81763.66,181.0,-0.1604,0.00019,8.85968]
[1778078473326,35.57,81758.11,181.0,-0.16145,0.00019,8.89679]
[1778078474796,35.57,81754.03,181.0,-0.16222,0.00019,8.92401]
[1778078475120,35.57,81754.03,181.0,-0.16222,0.00019,8.92401]
[1778078475294,35.57,81754.03,181.0,-0.16222,0.00019,8.92401]
[1778078475872,35.57,81753.56,181.0,-0.16231,0.00019,8.92703]
[1778078476440,35.57,81753.56,181.0,-0.16231,0.00019,8.92703]
[1778078477386,35.57,81754.59,181.0,-0.16211,0.00019,8.92001]
[1778078477423,35.57,81754.59,181.0,-0.16211,0.00019,8.92001]
[1778078477452,35.57,81754.59,181.0,-0.16211,0.00019,8.92001]
[1778078478444,35.57,81755.39,181.0,-0.16195,0.00019,8.91454]
[1778078478455,35.57,81755.39,181.0,-0.16195,0.00019,8.91454]
[1778078478618,35.57,81755.39,181.0,-0.16195,0.00019,8.91454]
[1778078478675,35.57,81761.29,181.0,-0.16083,0.00019,8.87494]
[1778078480855,35.57,81759.76,181.0,-0.16112,0.00019,8.88508]
[1778078481242,35.57,81752.44,181.0,-0.16251,0.00019,8.934]
[1778078482112,35.57,81752.44,181.0,-0.16251,0.00019,8.934]
[1778078484047,35.57,81750.53,181.0,-0.16286,0.00019,8.9465]
[1778078485291,35.56,81751.04,181.0,-0.16276,0.00019,8.94294]
[1778078486643,35.56,81750.92,181.0,-0.16278,0.00019,8.94359]
[1778078486954,35.56,81751.95,181.0,-0.16258,0.00019,8.93654]
[1778078490465,35.56,81752.89,181.0,-0.16239,0.00019,8.92983]
[1778078490493,35.56,81752.89,181.0,-0.16239,0.00019,8.92983]
[1778078491315,35.56,81753.52,181.0,-0.16226,0.00019,8.92548]
[1778078493657,35.56,81755.72,181.0,-0.16173,0.00019,8.90213]
[1778078495523,35.56,81748.42,181.0,-0.1631,0.00019,8.95065]
[1778078497126,35.56,81746.42,181.0,-0.16348,0.00019,8.96387]
[1778078500275,35.56,81746.91,181.0,-0.16337,0.00019,8.96005]
[1778078502140,35.55,81748.07,181.0,-0.16314,0.00019,8.95194]
[1778078502513,35.55,81748.07,181.0,-0.16314,0.00019,8.95194]
[1778078503759,35.55,81744.93,181.0,-0.16374,0.00019,8.9728]
[1778078503892,35.55,81740.84,181.0,-0.16452,0.00019,8.99998]
[1778078504036,35.55,81740.84,181.0,-0.16452,0.00019,8.99998]
[1778078504257,35.55,81740.84,181.0,-0.16452,0.00019,8.99998]
[1778078504514,35.55,81731.01,181.0,-0.1664,0.00019,9.06552]
[1778078505728,35.55,81725.04,181.0,-0.16755,0.00019,9.10513]
[1778078508901,35.55,81728.9,181.0,-0.16677,0.00019,9.07828]
[1778078508946,35.55,81728.9,181.0,-0.16677,0.00019,9.07828]
[1778078509204,35.55,81728.9,181.0,-0.16677,0.00019,9.07828]
[1778078509567,35.54,81718.12,181.0,-0.16886,0.0002,9.15003]
[1778078510684,35.54,81718.12,181.0,-0.16886,0.0002,9.15003]
[1778078510707,35.54,81712.3,181.0,-0.17,0.0002,9.18892]
[1778078512465,35.54,81717.61,181.0,-0.16895,0.0002,9.15336]
[1778078514055,35.54,81717.97,181.0,-0.16888,0.0002,9.15095]
[1778078514479,35.54,81718.09,181.0,-0.16886,0.0002,9.15015]
[1778078515379,35.54,81718.09,181.0,-0.16886,0.0002,9.15015]
[1778078515381,35.54,81718.09,181.0,-0.16886,0.0002,9.15015]
[1778078515431,35.54,81718.09,181.0,-0.16886,0.0002,9.15015]
[1778078517251,35.54,81723.54,181.0,-0.16779,0.00019,9.11334]
[1778078518971,35.54,81726.73,181.0,-0.16716,0.00019,9.09172]
[1778078519514,35.54,81725.74,181.0,-0.16735,0.00019,9.09822]
[1778078519861,35.54,81725.74,181.0,-0.16735,0.00019,9.09822]
[1778078519947,35.54,81725.74,181.0,-0.16735,0.00019,9.09822]
[1778078520871,35.54,81723.86,181.0,-0.1677,0.00019,9.11044]
[1778078520959,35.54,81723.86,181.0,-0.1677,0.00019,9.11044]
[1778078522002,35.54,81721.49,181.0,-0.16816,0.00019,9.12593]
[1778078522535,35.54,81718.06,181.0,-0.16881,0.0002,9.14848]
[1778078522859,35.54,81718.06,181.0,-0.16881,0.0002,9.14848]
[1778078523376,35.54,81718.06,181.0,-0.16881,0.0002,9.14848]
[1778078523542,35.54,81715.29,181.0,-0.16935,0.0002,9.16678]
[1778078524846,35.54,81716.79,181.0,-0.16905,0.0002,9.15674]
[1778078524854,35.54,81716.79,181.0,-0.16905,0.0002,9.15674]
[1778078525229,35.54,81716.79,181.0,-0.16905,0.0002,9.15674]
[1778078526535,35.54,81714.67,181.0,-0.16947,0.0002,9.17091]
[1778078526563,35.54,81714.66,181.0,-0.16947,0.0002,9.17095]
[1778078528347,35.53,81714.68,181.0,-0.16946,0.0002,9.17058]
[1778078529138,35.53,81713.82,181.0,-0.16962,0.0002,9.17609]
[1778078533315,35.53,81717.6,181.0,-0.16886,0.0002,9.14989]
[1778078537466,35.53,81714.71,181.0,-0.16939,0.0002,9.16833]
[1778078537764,35.53,81714.71,181.0,-0.16939,0.0002,9.16833]
[1778078537770,35.53,81714.71,181.0,-0.16939,0.0002,9.16833]
[1778078537796,35.52,81711.33,181.0,-0.17005,0.0002,9.19069]
[1778078537939,35.52,81711.33,181.0,-0.17005,0.0002,9.19069]
[1778078538427,35.52,81711.33,181.0,-0.17005,0.0002,9.19069]
[1778078538648,35.52,81704.68,181.0,-0.17136,0.0002,9.23509]
[1778078539586,35.52,81704.68,181.0,-0.17136,0.0002,9.23509]
[1778078539848,35.52,81700.58,181.0,-0.17216,0.0002,9.26237]
[1778078540216,35.52,81700.58,181.0,-0.17216,0.0002,9.26237]
[1778078540709,35.52,81700.58,181.0,-0.17216,0.0002,9.26237]
[1778078540878,35.52,81696.57,181.0,-0.17295,0.0002,9.28901]
[1778078540880,35.52,81696.57,181.0,-0.17295,0.0002,9.28901]
[1778078541680,35.52,81696.57,181.0,-0.17295,0.0002,9.28901]
[1778078541733,35.52,81696.32,181.0,-0.173,0.0002,9.2905]
[1778078542631,35.52,81696.32,181.0,-0.173,0.0002,9.2905]
[1778078542676,35.52,81690.51,181.0,-0.17415,0.0002,9.32929]
[1778078542882,35.52,81690.51,181.0,-0.17415,0.0002,9.32929]
[1778078544013,35.52,81688.7,181.0,-0.17451,0.0002,9.34134]
[1778078544031,35.52,81688.7,181.0,-0.17451,0.0002,9.34134]
[1778078544556,35.52,81688.7,181.0,-0.17451,0.0002,9.34134]
[1778078544634,35.52,81688.7,181.0,-0.17451,0.0002,9.34134]
[1778078544645,35.52,81688.7,181.0,-0.17451,0.0002,9.34134]
[1778078544688,35.52,81688.7,181.0,-0.17451,0.0002,9.34134]
[1778078544737,35.52,81688.7,181.0,-0.17451,0.0002,9.34134]
[1778078544838,35.52,81681.66,181.0,-0.17592,0.0002,9.38823]
[1778078545324,35.52,81681.66,181.0,-0.17592,0.0002,9.38823]
[1778078545629,35.52,81681.66,181.0,-0.17592,0.0002,9.38823]
[1778078546654,35.52,81677.46,181.0,-0.17676,0.0002,9.4161]
[1778078546830,35.52,81677.46,181.0,-0.17676,0.0002,9.4161]
[1778078548193,35.52,81674.68,181.0,-0.17731,0.0002,9.43431]
[1778078549896,35.52,81673.96,181.0,-0.17745,0.0002,9.43879]
[1778078551457,35.52,81674.28,181.0,-0.17738,0.0002,9.43649]
[1778078555325,35.52,81673.76,181.0,-0.17735,0.0002,9.43093]
[1778078555366,35.52,81673.76,181.0,-0.17735,0.0002,9.43093]
[1778078555629,35.52,81673.76,181.0,-0.17735,0.0002,9.43093]
[1778078555777,35.52,81673.76,181.0,-0.17735,0.0002,9.43093]
[1778078556333,35.51,81676.63,181.0,-0.17677,0.0002,9.41166]
[1778078556774,35.51,81684.97,181.0,-0.1751,0.0002,9.35614]
[1778078557138,35.51,81684.97,181.0,-0.1751,0.0002,9.35614]
[1778078557470,35.51,81684.97,181.0,-0.1751,0.0002,9.35614]
[1778078558621,35.52,81689.88,181.0,-0.17412,0.0002,9.32352]
[1778078558788,35.52,81687.06,181.0,-0.17469,0.0002,9.34252]
[1778078558991,35.52,81687.06,181.0,-0.17469,0.0002,9.34252]
[1778078559063,35.52,81687.06,181.0,-0.17469,0.0002,9.34252]
[1778078559152,35.52,81687.06,181.0,-0.17469,0.0002,9.34252]
[1778078559152,35.52,81687.06,181.0,-0.17469,0.0002,9.34252]
[1778078559157,35.52,81687.06,181.0,-0.17469,0.0002,9.34252]
[1778078559305,35.52,81687.06,181.0,-0.17469,0.0002,9.34252]
[1778078559506,35.52,81687.06,181.0,-0.17469,0.0002,9.34252]
[1778078559557,35.52,81687.06,181.0,-0.17469,0.0002,9.34252]
[1778078559687,35.52,81687.06,181.0,-0.17469,0.0002,9.34252]
[1778078559795,35.52,81710.26,181.0,-0.17009,0.0002,9.18754]
[1778078559985,35.52,81710.26,181.0,-0.17009,0.0002,9.18754]
[1778078560017,35.52,81710.26,181.0,-0.17009,0.0002,9.18754]
[1778078560039,35.52,81710.26,181.0,-0.17009,0.0002,9.18754]
[1778078560093,35.52,81710.26,181.0,-0.17009,0.0002,9.18754]
[1778078560802,35.52,81733.03,181.0,-0.16566,0.00019,9.03509]
[1778078561156,35.52,81733.03,181.0,-0.16566,0.00019,9.03509]
[1778078561295,35.52,81733.03,181.0,-0.16566,0.00019,9.03509]
[1778078562846,35.52,81732.42,181.0,-0.16577,0.00019,9.03912]
[1778078562859,35.52,81732.42,181.0,-0.16577,0.00019,9.03912]
[1778078563823,35.52,81729.11,181.0,-0.16641,0.00019,9.06138]
[1778078564258,35.52,81729.11,181.0,-0.16641,0.00019,9.06138]
[1778078564287,35.52,81729.11,181.0,-0.16641,0.00019,9.06138]
[1778078564296,35.52,81729.11,181.0,-0.16641,0.00019,9.06138]
[1778078564308,35.52,81729.11,181.0,-0.16641,0.00019,9.06138]
[1778078564410,35.52,81729.11,181.0,-0.16641,0.00019,9.06138]
[1778078564419,35.52,81729.11,181.0,-0.16641,0.00019,9.06138]
[1778078564487,35.52,81729.11,181.0,-0.16641,0.00019,9.06138]
[1778078564793,35.52,81729.11,181.0,-0.16641,0.00019,9.06138]
[1778078565149,35.52,81731.7,181.0,-0.16592,0.00019,9.04417]
[1778078565376,35.52,81731.7,181.0,-0.16592,0.00019,9.04417]
[1778078565837,35.52,81739.25,181.0,-0.16447,0.00019,8.99376]
[1778078565878,35.52,81739.25,181.0,-0.16447,0.00019,8.99376]
[1778078566547,35.52,81739.25,181.0,-0.16447,0.00019,8.99376]
[1778078566568,35.52,81739.25,181.0,-0.16447,0.00019,8.99376]
[1778078566642,35.52,81739.25,181.0,-0.16447,0.00019,8.99376]
[1778078566759,35.52,81739.25,181.0,-0.16447,0.00019,8.99376]
[1778078566845,35.52,81742.31,181.0,-0.16389,0.00019,8.97349]
[1778078566895,35.52,81742.31,181.0,-0.16389,0.00019,8.97349]
[1778078567384,35.52,81742.31,181.0,-0.16389,0.00019,8.97349]
[1778078567410,35.52,81742.31,181.0,-0.16389,0.00019,8.97349]
[1778078567852,35.52,81744.49,181.0,-0.16347,0.00019,8.95881]
[1778078568352,35.52,81744.49,181.0,-0.16347,0.00019,8.95881]
[1778078568415,35.52,81744.49,181.0,-0.16347,0.00019,8.95881]
[1778078569721,35.52,81743.9,181.0,-0.16358,0.00019,8.96271]
[1778078569866,35.52,81746.07,181.0,-0.16316,0.00019,8.94811]
[1778078570066,35.52,81746.07,181.0,-0.16316,0.00019,8.94811]
[1778078570778,35.52,81746.07,181.0,-0.16316,0.00019,8.94811]
[1778078570873,35.52,81751.96,181.0,-0.16204,0.00019,8.90882]
[1778078573013,35.52,81754.36,181.0,-0.1616,0.00019,8.89319]
[1778078573193,35.52,81754.36,181.0,-0.1616,0.00019,8.89319]
[1778078573533,35.52,81754.36,181.0,-0.1616,0.00019,8.89319]
[1778078573565,35.52,81752.47,181.0,-0.16197,0.00019,8.90608]
[1778078574441,35.52,81752.47,181.0,-0.16197,0.00019,8.90608]
[1778078574719,35.52,81757.93,181.0,-0.16093,0.00019,8.86945]
[1778078575089,35.52,81757.93,181.0,-0.16093,0.00019,8.86945]
[1778078575162,35.52,81757.93,181.0,-0.16093,0.00019,8.86945]
[1778078580497,35.52,81761.59,181.0,-0.16023,0.00019,8.84479]
[1778078581028,35.52,81762.67,181.0,-0.16003,0.00019,8.83751]
[1778078582267,35.52,81762.63,181.0,-0.16004,0.00019,8.83779]
[1778078583165,35.52,81762.85,181.0,-0.15999,0.00019,8.83632]
[1778078583385,35.52,81762.85,181.0,-0.15999,0.00019,8.83632]
[1778078583579,35.52,81762.85,181.0,-0.15999,0.00019,8.83632]
[1778078583606,35.52,81762.85,181.0,-0.15999,0.00019,8.83632]
[1778078583715,35.52,81762.85,181.0,-0.15999,0.00019,8.83632]
[1778078583854,35.52,81762.85,181.0,-0.15999,0.00019,8.83632]
[1778078584057,35.52,81764.2,181.0,-0.15974,0.00019,8.82728]
[1778078584233,35.52,81764.2,181.0,-0.15974,0.00019,8.82728]
[1778078584657,35.52,81777.72,181.0,-0.15721,0.00019,8.73666]
[1778078584995,35.52,81777.72,181.0,-0.15721,0.00019,8.73666]
[1778078585627,35.52,81777.72,181.0,-0.15721,0.00019,8.73666]
[1778078585809,35.52,81791.99,181.0,-0.15457,0.00018,8.64112]
[1778078587223,35.52,81782.08,181.0,-0.15641,0.00019,8.70808]
[1778078588336,35.52,81782.08,181.0,-0.15641,0.00019,8.70808]
[1778078590303,35.52,81780.51,181.0,-0.15672,0.00019,8.71897]
[1778078592736,35.52,81786.66,181.0,-0.15558,0.00019,8.6779]
[1778078593228,35.53,81788.83,181.0,-0.15519,0.00018,8.66378]
[1778078594094,35.53,81789.09,181.0,-0.15515,0.00018,8.66228]
[1778078594175,35.53,81789.09,181.0,-0.15515,0.00018,8.66228]
[1778078594199,35.53,81789.09,181.0,-0.15515,0.00018,8.66228]
[1778078594364,35.53,81789.09,181.0,-0.15515,0.00018,8.66228]
[1778078594500,35.53,81789.09,181.0,-0.15515,0.00018,8.66228]
[1778078594553,35.53,81793.37,181.0,-0.15437,0.00018,8.63384]
[1778078594988,35.53,81793.37,181.0,-0.15437,0.00018,8.63384]
[1778078595031,35.53,81793.37,181.0,-0.15437,0.00018,8.63384]
[1778078595219,35.53,81793.37,181.0,-0.15437,0.00018,8.63384]
[1778078595411,35.53,81793.37,181.0,-0.15437,0.00018,8.63384]
[1778078595547,35.53,81793.37,181.0,-0.15437,0.00018,8.63384]
[1778078595783,35.53,81793.37,181.0,-0.15437,0.00018,8.63384]
[1778078595825,35.53,81800.34,181.0,-0.15308,0.00018,8.58704]
[1778078595964,35.53,81800.34,181.0,-0.15308,0.00018,8.58704]
[1778078596422,35.53,81800.34,181.0,-0.15308,0.00018,8.58704]
[1778078596590,35.53,81800.34,181.0,-0.15308,0.00018,8.58704]
[1778078596815,35.53,81782.38,181.0,-0.1564,0.00019,8.70778]
[1778078597762,35.53,81776.17,181.0,-0.15757,0.00019,8.74959]
[1778078598652,35.53,81776.17,181.0,-0.15757,0.00019,8.74959]
[1778078600100,35.53,81770.42,181.0,-0.15865,0.00019,8.78826]
[1778078601823,35.53,81771.65,181.0,-0.15842,0.00019,8.78017]
[1778078602722,35.53,81775.37,181.0,-0.15773,0.00019,8.75532]
[1778078605527,35.53,81777.36,181.0,-0.15736,0.00019,8.74234]
[1778078606442,35.53,81772.62,181.0,-0.15825,0.00019,8.77425]
[1778078607144,35.53,81781.2,181.0,-0.15666,0.00019,8.71692]
[1778078608183,35.53,81781.2,181.0,-0.15666,0.00019,8.71692]
[1778078608354,35.53,81781.2,181.0,-0.15666,0.00019,8.71692]
[1778078608504,35.53,81781.2,181.0,-0.15666,0.00019,8.71692]
[1778078608739,35.53,81781.2,181.0,-0.15666,0.00019,8.71692]
[1778078608762,35.53,81781.2,181.0,-0.15666,0.00019,8.71692]
[1778078608768,35.53,81781.2,181.0,-0.15666,0.00019,8.71692]
[1778078608776,35.53,81781.2,181.0,-0.15666,0.00019,8.71692]
[1778078608908,35.54,81792.83,181.0,-0.15451,0.00018,8.63914]
[1778078608973,35.54,81792.83,181.0,-0.15451,0.00018,8.63914]
[1778078609733,35.54,81792.83,181.0,-0.15451,0.00018,8.63914]
[1778078609850,35.54,81792.83,181.0,-0.15451,0.00018,8.63914]
[1778078609919,35.53,81809.03,181.0,-0.15154,0.00018,8.53046]
[1778078610138,35.53,81809.03,181.0,-0.15154,0.00018,8.53046]
[1778078610599,35.53,81809.03,181.0,-0.15154,0.00018,8.53046]
[1778078610828,35.53,81809.03,181.0,-0.15154,0.00018,8.53046]
[1778078610902,35.54,81821.93,181.0,-0.14921,0.00018,8.44428]
[1778078611823,35.54,81828.55,181.0,-0.14791,0.00018,8.39163]
[1778078612289,35.54,81828.55,181.0,-0.14791,0.00018,8.39163]
[1778078613863,35.54,81828.03,181.0,-0.14801,0.00018,8.39526]
[1778078614777,35.54,81820.7,181.0,-0.14934,0.00018,8.44483]
[1778078615221,35.54,81820.7,181.0,-0.14934,0.00018,8.44483]
[1778078618237,35.54,81823.96,181.0,-0.14878,0.00018,8.42397]
[1778078619229,35.54,81825.81,181.0,-0.14846,0.00018,8.41194]
[1778078619278,35.54,81825.81,181.0,-0.14846,0.00018,8.41194]
[1778078620925,35.55,81826.07,181.0,-0.14842,0.00018,8.41056]
[1778078621218,35.55,81827.79,181.0,-0.14812,0.00018,8.39943]
[1778078621346,35.55,81827.79,181.0,-0.14812,0.00018,8.39943]
[1778078621770,35.55,81830.45,181.0,-0.14766,0.00018,8.38202]
[1778078622560,35.55,81830.45,181.0,-0.14766,0.00018,8.38202]
[1778078622561,35.55,81830.45,181.0,-0.14766,0.00018,8.38202]
[1778078622612,35.55,81836.17,181.0,-0.14664,0.00018,8.34392]
[1778078624232,35.55,81834.93,181.0,-0.14687,0.00018,8.35242]
[1778078624263,35.55,81834.93,181.0,-0.14687,0.00018,8.35242]
[1778078624404,35.55,81834.93,181.0,-0.14687,0.00018,8.35242]
[1778078624454,35.55,81834.93,181.0,-0.14687,0.00018,8.35242]
[1778078624861,35.55,81832.04,181.0,-0.14739,0.00018,8.37195]
[1778078625418,35.55,81832.04,181.0,-0.14739,0.00018,8.37195]
[1778078625732,35.55,81832.04,181.0,-0.14739,0.00018,8.37195]
[1778078625817,35.55,81832.04,181.0,-0.14739,0.00018,8.37195]
[1778078625823,35.55,81832.04,181.0,-0.14739,0.00018,8.37195]
[1778078625876,35.55,81832.04,181.0,-0.14739,0.00018,8.37195]
[1778078625942,35.55,81832.04,181.0,-0.14739,0.00018,8.37195]
[1778078625850,35.55,81826.07,181.0,-0.14847,0.00018,8.41231]
[1778078626554,35.55,81826.07,181.0,-0.14847,0.00018,8.41231]
[1778078626780,35.55,81826.07,181.0,-0.14847,0.00018,8.41231]
[1778078628034,35.55,81834.33,181.0,-0.147,0.00018,8.35734]
[1778078628094,35.55,81834.33,181.0,-0.147,0.00018,8.35734]
[1778078628756,35.55,81834.33,181.0,-0.147,0.00018,8.35734]
[1778078629554,35.55,81829.68,181.0,-0.14783,0.00018,8.38863]
[1778078630345,35.55,81828.79,181.0,-0.148,0.00018,8.39474]
[1778078632590,35.56,81834.01,181.0,-0.14707,0.00018,8.36013]
[1778078632894,35.56,81835.32,181.0,-0.14684,0.00018,8.35156]
[1778078637590,35.56,81837.69,181.0,-0.14647,0.00018,8.33751]
[1778078640981,35.57,81833.88,181.0,-0.14719,0.00018,8.36481]
[1778078641779,35.57,81833.88,181.0,-0.14719,0.00018,8.36481]
[1778078643882,35.57,81834.7,181.0,-0.14707,0.00018,8.36017]
[1778078644284,35.58,81836.97,181.0,-0.14668,0.00018,8.34542]
[1778078644823,35.58,81836.97,181.0,-0.14668,0.00018,8.34542]
[1778078644918,35.58,81830.15,181.0,-0.14791,0.00018,8.39144]
[1778078650912,35.58,81824.82,181.0,-0.1489,0.00018,8.42878]
[1778078657001,35.59,81823.54,181.0,-0.14919,0.00018,8.43958]
[1778078662563,35.6,81826.88,181.0,-0.14864,0.00018,8.41907]
[1778078663469,35.6,81826.88,181.0,-0.14864,0.00018,8.41907]
[1778078665280,35.6,81824.59,181.0,-0.14907,0.00018,8.435]
[1778078670619,35.61,81829.03,181.0,-0.14832,0.00018,8.40725]
[1778078672545,35.61,81830.93,181.0,-0.14788,0.00018,8.38649]
[1778078673491,35.61,81834.55,181.0,-0.14724,0.00018,8.36268]
[1778078673529,35.61,81834.55,181.0,-0.14724,0.00018,8.36268]
[1778078673792,35.61,81834.55,181.0,-0.14724,0.00018,8.36268]
[1778078673861,35.61,81837.87,181.0,-0.14666,0.00018,8.34091]
[1778078674078,35.61,81837.87,181.0,-0.14666,0.00018,8.34091]
[1778078674713,35.61,81837.87,181.0,-0.14666,0.00018,8.34091]
[1778078674823,35.61,81837.87,181.0,-0.14666,0.00018,8.34091]
[1778078674903,35.62,81854.45,181.0,-0.14374,0.00018,8.23049]
[1778078675221,35.62,81854.45,181.0,-0.14374,0.00018,8.23049]
[1778078675301,35.62,81854.45,181.0,-0.14374,0.00018,8.23049]
[1778078675562,35.62,81854.45,181.0,-0.14374,0.00018,8.23049]
[1778078675632,35.62,81854.45,181.0,-0.14374,0.00018,8.23049]
[1778078676684,35.62,81859.95,181.0,-0.14279,0.00017,8.19417]
[1778078681821,35.62,81863.42,181.0,-0.14224,0.00017,8.17313]
[1778078682476,35.63,81863.77,181.0,-0.14219,0.00017,8.17122]
[1778078682710,35.63,81865.4,181.0,-0.14192,0.00017,8.16078]
[1778078685635,35.63,81863.15,181.0,-0.14233,0.00017,8.17654]
[1778078685711,35.63,81863.15,181.0,-0.14233,0.00017,8.17654]
[1778078685713,35.63,81863.15,181.0,-0.14233,0.00017,8.17654]
[1778078686349,35.63,81860.72,181.0,-0.14276,0.00017,8.19309]
[1778078686516,35.63,81860.72,181.0,-0.14276,0.00017,8.19309]
[1778078686739,35.63,81852.72,181.0,-0.14417,0.00018,8.24674]
[1778078687344,35.63,81852.72,181.0,-0.14417,0.00018,8.24674]
[1778078687409,35.63,81852.72,181.0,-0.14417,0.00018,8.24674]
[1778078688458,35.63,81850.34,181.0,-0.1446,0.00018,8.26291]
[1778078688675,35.63,81850.34,181.0,-0.1446,0.00018,8.26291]
[1778078688753,35.64,81849.34,181.0,-0.14478,0.00018,8.26986]
[1778078691701,35.68,81849.99,181.0,-0.14493,0.00018,8.27594]
[1778078691774,35.7,81852.22,181.0,-0.14468,0.00018,8.26618]
[1778078692251,35.7,81852.22,181.0,-0.14468,0.00018,8.26618]
[1778078692823,35.7,81852.22,181.0,-0.14468,0.00018,8.26618]
[1778078694230,35.74,81861.21,181.0,-0.14336,0.00017,8.21639]
[1778078694683,35.74,81861.21,181.0,-0.14336,0.00017,8.21639]
[1778078694693,35.74,81861.21,181.0,-0.14336,0.00017,8.21639]
[1778078694798,35.76,81863.0,181.0,-0.14319,0.00017,8.20988]
[1778078695508,35.76,81863.0,181.0,-0.14319,0.00017,8.20988]
[1778078695805,35.76,81869.59,181.0,-0.14205,0.00017,8.16645]
[1778078699833,35.76,81876.82,181.0,-0.14085,0.00017,8.1201]
[1778078700919,35.76,81876.82,181.0,-0.14085,0.00017,8.1201]
[1778078702142,35.77,81884.7,181.0,-0.13951,0.00017,8.06858]
[1778078702578,35.77,81884.7,181.0,-0.13951,0.00017,8.06858]
[1778078703861,35.78,81898.18,181.0,-0.13731,0.00017,7.98271]
[1778078704868,35.79,81905.31,181.0,-0.13621,0.00017,7.93982]
[1778078705270,35.79,81905.31,181.0,-0.13621,0.00017,7.93982]
[1778078706154,35.81,81907.08,181.0,-0.13603,0.00017,7.93292]
[1778078706215,35.81,81907.08,181.0,-0.13603,0.00017,7.93292]
[1778078706523,35.81,81907.08,181.0,-0.13603,0.00017,7.93292]
[1778078706992,35.81,81907.08,181.0,-0.13603,0.00017,7.93292]
[1778078706883,35.83,81916.14,181.0,-0.13464,0.00017,7.87806]
[1778078708112,35.84,81919.73,181.0,-0.13412,0.00017,7.8573]
[1778078709527,35.85,81923.15,181.0,-0.13363,0.00017,7.83796]
[1778078711386,35.87,81928.66,181.0,-0.13281,0.00016,7.80553]
[1778078711765,35.87,81928.66,181.0,-0.13281,0.00016,7.80553]
[1778078711766,35.87,81928.66,181.0,-0.13281,0.00016,7.80553]
[1778078712622,35.87,81930.17,181.0,-0.13258,0.00016,7.796]
[1778078714117,35.87,81930.31,181.0,-0.13257,0.00016,7.79588]
[1778078715437,35.87,81930.56,181.0,-0.13254,0.00016,7.79465]
[1778078715621,35.87,81930.56,181.0,-0.13254,0.00016,7.79465]
[1778078715968,35.87,81930.56,181.0,-0.13254,0.00016,7.79465]
[1778078719487,35.88,81931.19,181.0,-0.13248,0.00016,7.79214]
[1778078721643,35.88,81933.57,181.0,-0.13211,0.00016,7.77736]
[1778078723422,35.89,81943.91,181.0,-0.13044,0.00016,7.7105]
[1778078724135,35.89,81939.69,181.0,-0.13114,0.00016,7.73867]
[1778078724271,35.89,81939.69,181.0,-0.13114,0.00016,7.73867]
[1778078724440,35.89,81939.69,181.0,-0.13114,0.00016,7.73867]
[1778078725010,35.89,81926.28,181.0,-0.13335,0.00017,7.82713]
[1778078725249,35.89,81926.28,181.0,-0.13335,0.00017,7.82713]
[1778078725929,35.89,81926.28,181.0,-0.13335,0.00017,7.82713]
[1778078725943,35.89,81926.28,181.0,-0.13335,0.00017,7.82713]
[1778078725948,35.89,81926.28,181.0,-0.13335,0.00017,7.82713]
[1778078725971,35.89,81926.28,181.0,-0.13335,0.00017,7.82713]
[1778078726024,35.89,81926.28,181.0,-0.13335,0.00017,7.82713]
[1778078726032,35.91,81926.8,181.0,-0.13342,0.00016,7.83004]
[1778078726126,35.91,81926.8,181.0,-0.13342,0.00016,7.83004]
[1778078726480,35.91,81926.8,181.0,-0.13342,0.00016,7.83004]
[1778078727023,35.92,81935.95,181.0,-0.13193,0.00016,7.77038]
[1778078727075,35.92,81935.95,181.0,-0.13193,0.00016,7.77038]
[1778078728939,35.92,81938.92,181.0,-0.13146,0.00016,7.75136]
[1778078731051,35.94,81948.0,181.0,-0.13002,0.00016,7.68985]
[1778078731695,35.94,81948.0,181.0,-0.13002,0.00016,7.68985]
[1778078732189,35.96,81945.99,181.0,-0.13048,0.00016,7.7084]
[1778078732555,35.96,81945.99,181.0,-0.13048,0.00016,7.7084]
[1778078734355,35.96,81944.95,181.0,-0.13066,0.00016,7.71571]
[1778078737817,35.97,81943.23,181.0,-0.13097,0.00016,7.72844]
[1778078738497,35.97,81942.76,181.0,-0.13107,0.00016,7.73247]
[1778078739260,35.97,81942.15,181.0,-0.13119,0.00016,7.73694]
[1778078739272,35.97,81942.15,181.0,-0.13119,0.00016,7.73694]
[1778078739327,35.97,81942.15,181.0,-0.13119,0.00016,7.73694]
[1778078739740,35.97,81942.15,181.0,-0.13119,0.00016,7.73694]
[1778078739970,35.98,81940.31,181.0,-0.1315,0.00016,7.74944]
[1778078740762,35.98,81954.3,181.0,-0.12923,0.00016,7.65825]
[1778078741116,35.98,81954.3,181.0,-0.12923,0.00016,7.65825]
[1778078741853,35.98,81967.63,181.0,-0.12711,0.00016,7.57171]
[1778078744127,35.98,81967.12,181.0,-0.1272,0.00016,7.57548]
[1778078744283,35.98,81967.12,181.0,-0.1272,0.00016,7.57548]
[1778078745716,36.0,81962.82,181.0,-0.128,0.00016,7.60827]
[1778078745775,36.0,81962.82,181.0,-0.128,0.00016,7.60827]
[1778078745777,36.0,81962.82,181.0,-0.128,0.00016,7.60827]
[1778078746300,36.01,81957.8,181.0,-0.1289,0.00016,7.64481]
[1778078746475,36.01,81957.8,181.0,-0.1289,0.00016,7.64481]
[1778078747402,36.02,81959.76,181.0,-0.12866,0.00016,7.63533]
[1778078749201,36.04,81970.19,181.0,-0.1271,0.00016,7.57172]
[1778078750008,36.04,81970.19,181.0,-0.1271,0.00016,7.57172]
[1778078750082,36.04,81970.19,181.0,-0.1271,0.00016,7.57172]
[1778078750229,36.06,81970.75,181.0,-0.12712,0.00016,7.57238]
[1778078750533,36.07,81964.92,181.0,-0.12815,0.00016,7.61449]
[1778078751555,36.07,81964.92,181.0,-0.12815,0.00016,7.61449]
[1778078751655,36.07,81956.38,181.0,-0.12953,0.00016,7.67066]
[1778078752392,36.07,81956.38,181.0,-0.12953,0.00016,7.67066]
[1778078752434,36.07,81956.38,181.0,-0.12953,0.00016,7.67066]
[1778078752761,36.07,81956.38,181.0,-0.12953,0.00016,7.67066]
[1778078754280,36.08,81948.94,181.0,-0.13075,0.00016,7.71966]
[1778078754882,36.08,81948.94,181.0,-0.13075,0.00016,7.71966]
[1778078756270,36.08,81942.64,181.0,-0.1318,0.00016,7.76211]
[1778078756726,36.08,81942.64,181.0,-0.1318,0.00016,7.76211]
[1778078756792,36.08,81942.64,181.0,-0.1318,0.00016,7.76211]
[1778078756794,36.08,81942.64,181.0,-0.1318,0.00016,7.76211]
[1778078758002,36.08,81937.02,181.0,-0.13273,0.00016,7.79919]
[1778078758069,36.08,81937.02,181.0,-0.13273,0.00016,7.79919]
[1778078758718,36.08,81935.58,181.0,-0.13298,0.00016,7.80894]
[1778078759388,36.09,81934.98,181.0,-0.13308,0.00016,7.81319]
[1778078759794,36.09,81935.15,181.0,-0.13306,0.00016,7.81241]
[1778078761062,36.09,81935.15,181.0,-0.13306,0.00016,7.81241]
[1778078761797,36.09,81947.39,181.0,-0.13107,0.00016,7.73273]
[1778078762543,36.09,81947.39,181.0,-0.13107,0.00016,7.73273]
[1778078762826,36.09,81947.39,181.0,-0.13107,0.00016,7.73273]
[1778078763689,36.09,81950.19,181.0,-0.13062,0.00016,7.71467]
[1778078763855,36.09,81944.11,181.0,-0.13161,0.00016,7.7545]
[1778078764350,36.09,81944.11,181.0,-0.13161,0.00016,7.7545]
[1778078764378,36.09,81944.11,181.0,-0.13161,0.00016,7.7545]
[1778078764560,36.09,81944.11,181.0,-0.13161,0.00016,7.7545]
[1778078764601,36.09,81944.11,181.0,-0.13161,0.00016,7.7545]
[1778078764750,36.09,81944.11,181.0,-0.13161,0.00016,7.7545]
[1778078764777,36.09,81944.11,181.0,-0.13161,0.00016,7.7545]
[1778078764819,36.09,81944.38,181.0,-0.13157,0.00016,7.75289]
[1778078765652,36.09,81944.38,181.0,-0.13157,0.00016,7.75289]
[1778078765700,36.09,81944.38,181.0,-0.13157,0.00016,7.75289]
[1778078765970,36.12,81934.7,181.0,-0.13332,0.00016,7.82292]
[1778078766810,36.14,81919.29,181.0,-0.13601,0.00017,7.92936]
[1778078767966,36.14,81912.76,181.0,-0.13711,0.00017,7.97262]
[1778078768209,36.14,81912.76,181.0,-0.13711,0.00017,7.97262]
[1778078768825,36.14,81912.76,181.0,-0.13711,0.00017,7.97262]
[1778078769244,36.14,81910.2,181.0,-0.13756,0.00017,7.99025]
[1778078770194,36.14,81906.96,181.0,-0.13812,0.00017,8.01179]
[1778078770474,36.14,81906.96,181.0,-0.13812,0.00017,8.01179]
[1778078772978,36.15,81900.21,181.0,-0.13927,0.00017,8.05656]
[1778078774101,36.15,81903.48,181.0,-0.13872,0.00017,8.03538]
[1778078775601,36.15,81898.73,181.0,-0.13954,0.00017,8.06719]
[1778078776677,36.15,81897.68,181.0,-0.13973,0.00017,8.07446]
[1778078777912,36.15,81900.68,181.0,-0.13923,0.00017,8.05501]
[1778078778714,36.15,81901.49,181.0,-0.1391,0.00017,8.05012]
[1778078784083,36.16,81902.82,181.0,-0.13893,0.00017,8.0436]
[1778078786951,36.17,81905.07,181.0,-0.13859,0.00017,8.03014]
[1778078787351,36.17,81907.7,181.0,-0.13815,0.00017,8.01337]
[1778078788715,36.17,81912.17,181.0,-0.13742,0.00017,7.98461]
[1778078790044,36.17,81923.95,181.0,-0.13548,0.00017,7.90836]
[1778078790881,36.17,81923.95,181.0,-0.13548,0.00017,7.90836]
[1778078791460,36.18,81920.09,181.0,-0.13613,0.00017,7.934]
[1778078796699,36.18,81920.31,181.0,-0.13603,0.00017,7.92624]
[1778078798853,36.19,81912.67,181.0,-0.13733,0.00017,7.97731]
[1778078799555,36.19,81912.67,181.0,-0.13733,0.00017,7.97731]
[1778078802499,36.19,81909.69,181.0,-0.13786,0.00017,7.99804]
[1778078803925,36.19,81907.28,181.0,-0.13828,0.00017,8.01427]
[1778078808084,36.2,81905.15,181.0,-0.13868,0.00017,8.0298]
[1778078809027,36.2,81901.91,181.0,-0.13923,0.00017,8.05141]
[1778078809758,36.2,81898.91,181.0,-0.13976,0.00017,8.07169]
[1778078809787,36.2,81898.91,181.0,-0.13976,0.00017,8.07169]
[1778078809845,36.21,81891.6,181.0,-0.141,0.00017,8.11988]
[1778078811111,36.21,81891.6,181.0,-0.141,0.00017,8.11988]
[1778078810632,36.21,81884.41,181.0,-0.14224,0.00017,8.16726]
[1778078811639,36.21,81883.06,181.0,-0.14248,0.00017,8.17658]
[1778078814017,36.21,81874.37,181.0,-0.144,0.00017,8.23441]
[1778078819697,36.22,81870.23,181.0,-0.14477,0.00017,8.26374]
[1778078822174,36.23,81862.94,181.0,-0.14606,0.00017,8.31249]
[1778078823642,36.23,81860.44,181.0,-0.14651,0.00017,8.32932]
[1778078826140,36.23,81851.07,181.0,-0.14818,0.00018,8.39196]
[1778078829501,36.24,81848.41,181.0,-0.14868,0.00018,8.41032]
[1778078829530,36.24,81848.41,181.0,-0.14868,0.00018,8.41032]
[1778078829831,36.24,81848.16,181.0,-0.14873,0.00018,8.41224]
[1778078830560,36.24,81848.16,181.0,-0.14873,0.00018,8.41224]
[1778078831487,36.24,81847.86,181.0,-0.14879,0.00018,8.41463]
[1778078831488,36.24,81847.86,181.0,-0.14879,0.00018,8.41463]
[1778078834802,36.24,81839.2,181.0,-0.15037,0.00018,8.47304]
[1778078836614,36.25,81838.88,181.0,-0.15043,0.00018,8.47547]
[1778078838101,36.25,81838.27,181.0,-0.15055,0.00018,8.4798]
[1778078838492,36.25,81838.32,181.0,-0.15055,0.00018,8.4798]
[1778078840351,36.25,81843.82,181.0,-0.14959,0.00018,8.44436]
[1778078841657,36.25,81839.43,181.0,-0.15038,0.00018,8.47354]
[1778078841835,36.25,81839.43,181.0,-0.15038,0.00018,8.47354]
[1778078842159,36.25,81832.85,181.0,-0.15156,0.00018,8.51706]
[1778078842323,36.25,81832.85,181.0,-0.15156,0.00018,8.51706]
[1778078842375,36.25,81832.85,181.0,-0.15156,0.00018,8.51706]
[1778078843538,36.25,81829.47,181.0,-0.15217,0.00018,8.53951]
[1778078843618,36.25,81829.47,181.0,-0.15217,0.00018,8.53951]
[1778078847251,36.26,81831.17,181.0,-0.15189,0.00018,8.52921]
[1778078848234,36.26,81831.72,181.0,-0.1518,0.00018,8.52585]
[1778078850616,36.26,81832.93,181.0,-0.15159,0.00018,8.51843]
[1778078851630,36.26,81830.21,181.0,-0.15209,0.00018,8.53654]
[1778078852090,36.26,81822.76,181.0,-0.15332,0.00018,8.57725]
[1778078852486,36.26,81822.76,181.0,-0.15332,0.00018,8.57725]
[1778078852507,36.26,81822.76,181.0,-0.15332,0.00018,8.57725]
[1778078852684,36.26,81822.76,181.0,-0.15332,0.00018,8.57725]
[1778078852928,36.26,81815.13,181.0,-0.1547,0.00018,8.62752]
[1778078854901,36.26,81810.05,181.0,-0.15562,0.00018,8.66098]
[1778078855197,36.26,81810.05,181.0,-0.15562,0.00018,8.66098]
[1778078855205,36.26,81805.46,181.0,-0.15646,0.00018,8.69118]
[1778078856095,36.26,81805.46,181.0,-0.15646,0.00018,8.69118]
[1778078856155,36.27,81798.96,181.0,-0.15765,0.00018,8.73411]
[1778078856799,36.27,81798.96,181.0,-0.15765,0.00018,8.73411]
[1778078857487,36.27,81793.93,181.0,-0.15859,0.00018,8.76754]
[1778078857546,36.27,81793.93,181.0,-0.15859,0.00018,8.76754]
[1778078857859,36.27,81793.93,181.0,-0.15859,0.00018,8.76754]
[1778078857963,36.27,81799.27,181.0,-0.15762,0.00018,8.73284]
[1778078859259,36.27,81799.49,181.0,-0.15759,0.00018,8.7318]
[1778078859324,36.27,81799.49,181.0,-0.15759,0.00018,8.7318]
[1778078859492,36.27,81799.49,181.0,-0.15759,0.00018,8.7318]
[1778078859977,36.27,81804.69,181.0,-0.15665,0.00018,8.69808]
[1778078862064,36.27,81807.59,181.0,-0.15613,0.00018,8.67924]
[1778078866713,36.28,81799.71,181.0,-0.15759,0.00018,8.73201]
[1778078866924,36.28,81799.71,181.0,-0.15759,0.00018,8.73201]
[1778078867030,36.28,81796.48,181.0,-0.15819,0.00018,8.75335]
[1778078868181,36.28,81796.48,181.0,-0.15819,0.00018,8.75335]
[1778078868187,36.28,81796.48,181.0,-0.15819,0.00018,8.75335]
[1778078869045,36.28,81792.85,181.0,-0.15887,0.00018,8.77768]
[1778078874079,36.29,81792.21,181.0,-0.15904,0.00018,8.78354]
[1778078876377,36.29,81792.32,181.0,-0.15903,0.00018,8.78348]
[1778078877100,36.29,81792.2,181.0,-0.15907,0.00018,8.78459]
[1778078878119,36.29,81792.2,181.0,-0.15907,0.00018,8.78459]
[1778078878140,36.29,81792.2,181.0,-0.15907,0.00018,8.78459]
[1778078878220,36.29,81788.59,181.0,-0.15974,0.00018,8.80857]
[1778078879050,36.29,81788.59,181.0,-0.15974,0.00018,8.80857]
[1778078880322,36.3,81782.22,181.0,-0.16094,0.00019,8.8509]
[1778078880867,36.3,81782.22,181.0,-0.16094,0.00019,8.8509]
[1778078880873,36.3,81782.22,181.0,-0.16094,0.00019,8.8509]
[1778078881128,36.3,81775.22,181.0,-0.16224,0.00019,8.89703]
[1778078881509,36.3,81775.22,181.0,-0.16224,0.00019,8.89703]
[1778078883102,36.3,81770.97,181.0,-0.16304,0.00019,8.92506]
[1778078888177,36.3,81769.14,181.0,-0.16341,0.00019,8.93777]
[1778078888875,36.3,81769.14,181.0,-0.16341,0.00019,8.93777]
[1778078890062,36.3,81768.46,181.0,-0.16354,0.00019,8.94234]
[1778078890202,36.3,81768.46,181.0,-0.16354,0.00019,8.94234]
[1778078891198,36.3,81760.44,181.0,-0.16506,0.00019,8.99522]
[1778078891380,36.3,81760.44,181.0,-0.16506,0.00019,8.99522]
[1778078891788,36.3,81760.44,181.0,-0.16506,0.00019,8.99522]
[1778078892205,36.3,81757.09,181.0,-0.16569,0.00019,9.01733]
[1778078892368,36.3,81757.09,181.0,-0.16569,0.00019,9.01733]
[1778078893212,36.3,81756.26,181.0,-0.16586,0.00019,9.02309]
[1778078893402,36.3,81756.26,181.0,-0.16586,0.00019,9.02309]
[1778078893775,36.3,81756.26,181.0,-0.16586,0.00019,9.02309]
[1778078893993,36.3,81756.26,181.0,-0.16586,0.00019,9.02309]
[1778078894173,36.3,81756.26,181.0,-0.16586,0.00019,9.02309]
[1778078894181,36.3,81756.26,181.0,-0.16586,0.00019,9.02309]
[1778078894219,36.3,81756.19,181.0,-0.16588,0.00019,9.02365]
[1778078894649,36.3,81756.19,181.0,-0.16588,0.00019,9.02365]
[1778078895041,36.3,81756.19,181.0,-0.16588,0.00019,9.02365]
[1778078895226,36.31,81753.52,181.0,-0.16639,0.00019,9.04133]
[1778078895732,36.31,81753.52,181.0,-0.16639,0.00019,9.04133]
[1778078896233,36.31,81750.01,181.0,-0.16707,0.00019,9.06466]
[1778078898247,36.31,81757.92,181.0,-0.16557,0.00019,9.01311]
[1778078899614,36.31,81760.4,181.0,-0.16511,0.00019,8.99705]
[1778078903051,36.31,81763.59,181.0,-0.16452,0.00019,8.97658]
[1778078904244,36.31,81762.21,181.0,-0.16479,0.00019,8.98606]
[1778078905766,36.31,81764.72,181.0,-0.16433,0.00019,8.96984]
[1778078905781,36.31,81764.72,181.0,-0.16433,0.00019,8.96984]
[1778078907034,36.32,81766.18,181.0,-0.16406,0.00019,8.96075]
[1778078910593,36.32,81767.72,181.0,-0.16378,0.00019,8.951]
[1778078917099,36.32,81765.59,181.0,-0.1641,0.00019,8.95776]
[1778078917502,36.32,81764.96,181.0,-0.16424,0.00019,8.96239]
[1778078917597,36.32,81764.96,181.0,-0.16424,0.00019,8.96239]
[1778078918736,36.33,81765.18,181.0,-0.1642,0.00019,8.96119]
[1778078918900,36.33,81765.18,181.0,-0.1642,0.00019,8.96119]
[1778078919395,36.33,81775.98,181.0,-0.16219,0.00019,8.8907]
[1778078920616,36.33,81775.98,181.0,-0.16219,0.00019,8.8907]
[1778078922090,36.33,81780.28,181.0,-0.16139,0.00019,8.86281]
[1778078922249,36.33,81780.28,181.0,-0.16139,0.00019,8.86281]
[1778078923759,36.33,81775.54,181.0,-0.16229,0.00019,8.89447]
[1778078923829,36.33,81768.65,181.0,-0.16359,0.00019,8.93993]
[1778078927451,36.34,81766.46,181.0,-0.16403,0.00019,8.95505]
[1778078927468,36.34,81765.87,181.0,-0.16414,0.00019,8.95892]
[1778078930476,36.34,81763.83,181.0,-0.16455,0.00019,8.97344]
[1778078930689,36.34,81763.83,181.0,-0.16455,0.00019,8.97344]
[1778078931618,36.34,81764.64,181.0,-0.16441,0.00019,8.96859]
[1778078932059,36.34,81764.64,181.0,-0.16441,0.00019,8.96859]
[1778078932116,36.34,81764.64,181.0,-0.16441,0.00019,8.96859]
[1778078932250,36.34,81764.69,181.0,-0.16442,0.00019,8.96872]
[1778078933006,36.34,81764.69,181.0,-0.16442,0.00019,8.96872]
[1778078933220,36.35,81754.92,181.0,-0.16628,0.00019,9.03313]
[1778078933599,36.35,81754.92,181.0,-0.16628,0.00019,9.03313]
[1778078933608,36.35,81754.92,181.0,-0.16628,0.00019,9.03313]
[1778078934177,36.35,81754.92,181.0,-0.16628,0.00019,9.03313]
[1778078934257,36.35,81744.92,181.0,-0.16819,0.00019,9.0989]
[1778078934473,36.35,81744.92,181.0,-0.16819,0.00019,9.0989]
[1778078935764,36.35,81742.33,181.0,-0.16869,0.00019,9.11613]
[1778078937396,36.35,81734.44,181.0,-0.17022,0.00019,9.16818]
[1778078937947,36.35,81734.44,181.0,-0.17022,0.00019,9.16818]
[1778078938748,36.35,81730.9,181.0,-0.17091,0.00019,9.1915]
[1778078939128,36.35,81730.9,181.0,-0.17091,0.00019,9.1915]
[1778078939811,36.35,81728.24,181.0,-0.17143,0.00019,9.20904]
[1778078940229,36.35,81728.24,181.0,-0.17143,0.00019,9.20904]
[1778078940315,36.35,81728.24,181.0,-0.17143,0.00019,9.20904]
[1778078939833,36.35,81720.49,181.0,-0.17294,0.00019,9.25974]
[1778078940341,36.35,81720.49,181.0,-0.17294,0.00019,9.25974]
[1778078940398,36.35,81720.49,181.0,-0.17294,0.00019,9.25974]
[1778078940570,36.35,81720.49,181.0,-0.17294,0.00019,9.25974]
[1778078940701,36.35,81720.49,181.0,-0.17294,0.00019,9.25974]
[1778078941113,36.36,81713.9,181.0,-0.17423,0.0002,9.30298]
[1778078941326,36.36,81713.9,181.0,-0.17423,0.0002,9.30298]
[1778078942018,36.36,81713.9,181.0,-0.17423,0.0002,9.30298]
[1778078942088,36.36,81713.9,181.0,-0.17423,0.0002,9.30298]
[1778078942143,36.36,81713.9,181.0,-0.17423,0.0002,9.30298]
[1778078942186,36.36,81713.76,181.0,-0.17426,0.0002,9.3041]
[1778078943227,36.36,81713.76,181.0,-0.17426,0.0002,9.3041]
[1778078942799,36.36,81708.63,181.0,-0.17527,0.0002,9.33772]
[1778078944009,36.36,81708.63,181.0,-0.17527,0.0002,9.33772]
[1778078944663,36.36,81705.46,181.0,-0.17591,0.0002,9.35872]
[1778078944760,36.36,81705.46,181.0,-0.17591,0.0002,9.35872]
[1778078946145,36.36,81706.06,181.0,-0.17579,0.0002,9.35495]
[1778078946271,36.36,81706.06,181.0,-0.17579,0.0002,9.35495]
[1778078947227,36.36,81718.1,181.0,-0.17345,0.00019,9.27686]
[1778078952639,36.37,81720.98,181.0,-0.17293,0.00019,9.25969]
[1778078958256,36.37,81721.37,181.0,-0.17289,0.00019,9.25827]
[1778078958856,36.37,81720.84,181.0,-0.173,0.00019,9.262]
[1778078960299,36.38,81717.88,181.0,-0.17359,0.00019,9.28155]
[1778078960891,36.38,81715.34,181.0,-0.17409,0.0002,9.29834]
[1778078960913,36.38,81715.34,181.0,-0.17409,0.0002,9.29834]
[1778078960919,36.38,81715.34,181.0,-0.17409,0.0002,9.29834]
[1778078961202,36.38,81721.64,181.0,-0.17287,0.00019,9.25753]
[1778078961664,36.38,81721.64,181.0,-0.17287,0.00019,9.25753]
[1778078961703,36.38,81727.54,181.0,-0.17173,0.00019,9.21932]
[1778078962709,36.38,81736.4,181.0,-0.17003,0.00019,9.16169]
[1778078963589,36.38,81736.4,181.0,-0.17003,0.00019,9.16169]
[1778078964265,36.38,81736.4,181.0,-0.17003,0.00019,9.16169]
[1778078966078,36.38,81736.74,181.0,-0.16998,0.00019,9.15993]
[1778078966317,36.38,81736.74,181.0,-0.16998,0.00019,9.15993]
[1778078967548,36.38,81738.67,181.0,-0.16962,0.00019,9.1478]
[1778078967961,36.38,81746.13,181.0,-0.1682,0.00019,9.09935]
[1778078968995,36.38,81746.13,181.0,-0.1682,0.00019,9.09935]
[1778078970004,36.39,81748.18,181.0,-0.16782,0.00019,9.08628]
[1778078970131,36.39,81748.18,181.0,-0.16782,0.00019,9.08628]
[1778078970241,36.39,81748.18,181.0,-0.16782,0.00019,9.08628]
[1778078970834,36.39,81752.78,181.0,-0.16695,0.00019,9.05657]
[1778078971178,36.39,81752.78,181.0,-0.16695,0.00019,9.05657]
[1778078971246,36.39,81758.92,181.0,-0.16568,0.00019,9.00841]
[1778078971969,36.39,81758.92,181.0,-0.16568,0.00019,9.00841]
[1778078972333,36.39,81758.92,181.0,-0.16568,0.00019,9.00841]
[1778078972282,36.39,81764.99,181.0,-0.16455,0.00019,8.96897]
[1778078972606,36.39,81764.99,181.0,-0.16455,0.00019,8.96897]
[1778078972985,36.39,81772.69,181.0,-0.16311,0.00019,8.91892]
[1778078973417,36.39,81772.69,181.0,-0.16311,0.00019,8.91892]
[1778078974093,36.39,81772.69,181.0,-0.16311,0.00019,8.91892]
[1778078980135,36.4,81770.73,181.0,-0.16354,0.00019,8.93392]
[1778078981844,36.41,81777.74,181.0,-0.16226,0.00019,8.88915]
[1778078984703,36.41,81777.2,181.0,-0.16238,0.00019,8.89348]
[1778078989832,36.42,81772.91,181.0,-0.16324,0.00019,8.9235]
[1778078990359,36.42,81772.91,181.0,-0.16324,0.00019,8.9235]
[1778078996820,36.43,81779.24,181.0,-0.16213,0.00019,8.88461]
[1778079001990,36.44,81777.64,181.0,-0.16249,0.00019,8.89746]
[1778079002870,36.44,81777.64,181.0,-0.16249,0.00019,8.89746]
[1778079008032,36.45,81780.78,181.0,-0.16197,0.00019,8.87938]
[1778079008967,36.45,81780.78,181.0,-0.16197,0.00019,8.87938]
[1778079014074,36.46,81781.61,181.0,-0.16189,0.00019,8.8764]
[1778079015185,36.46,81781.61,181.0,-0.16189,0.00019,8.8764]
[1778079017095,36.46,81775.54,181.0,-0.16305,0.00019,8.91719]
[1778079021247,36.47,81775.56,181.0,-0.16308,0.00019,8.9181]
[1778079025111,36.47,81769.43,181.0,-0.16426,0.00019,8.9594]
[1778079025317,36.47,81769.43,181.0,-0.16426,0.00019,8.9594]
[1778079025334,36.47,81769.43,181.0,-0.16426,0.00019,8.9594]
[1778079025493,36.48,81767.89,181.0,-0.16456,0.00019,8.96973]
[1778079026158,36.48,81762.62,181.0,-0.16556,0.00019,9.00457]
[1778079027380,36.48,81762.62,181.0,-0.16556,0.00019,9.00457]
[1778079027409,36.48,81762.62,181.0,-0.16556,0.00019,9.00457]
[1778079030085,36.48,81755.34,181.0,-0.16697,0.00019,9.05325]
[1778079031034,36.48,81754.32,181.0,-0.16718,0.00019,9.06026]
[1778079034942,36.49,81749.98,181.0,-0.16793,0.00019,9.08153]
[1778079035067,36.49,81749.98,181.0,-0.16793,0.00019,9.08153]
[1778079036101,36.49,81754.42,181.0,-0.16709,0.00019,9.05294]
[1778079036245,36.49,81754.42,181.0,-0.16709,0.00019,9.05294]
[1778079036346,36.49,81764.87,181.0,-0.16513,0.00019,8.98523]
[1778079037235,36.5,81773.42,181.0,-0.16354,0.00019,8.92996]
[1778079042270,36.51,81771.01,181.0,-0.16406,0.00019,8.94827]
[1778079047305,36.52,81772.93,181.0,-0.16378,0.00019,8.93831]
[1778079052211,36.53,81772.34,181.0,-0.16395,0.00019,8.94423]
[1778079052215,36.53,81772.34,181.0,-0.16395,0.00019,8.94423]
[1778079052225,36.53,81772.34,181.0,-0.16395,0.00019,8.94423]
[1778079052268,36.53,81772.34,181.0,-0.16395,0.00019,8.94423]
[1778079053348,36.53,81759.97,181.0,-0.1663,0.00019,9.02572]
[1778079053688,36.53,81759.97,181.0,-0.1663,0.00019,9.02572]
[1778079055103,36.53,81755.57,181.0,-0.16714,0.00019,9.05473]
[1778079055363,36.53,81745.93,181.0,-0.16898,0.00019,9.11776]
[1778079056370,36.54,81739.33,181.0,-0.17025,0.00019,9.16091]
[1778079056861,36.54,81739.33,181.0,-0.17025,0.00019,9.16091]
[1778079057463,36.54,81737.38,181.0,-0.17063,0.00019,9.17378]
[1778079060701,36.54,81738.54,181.0,-0.17043,0.00019,9.16684]
[1778079062222,36.54,81736.16,181.0,-0.17089,0.00019,9.18249]
[1778079062278,36.54,81736.16,181.0,-0.17089,0.00019,9.18249]
[1778079062721,36.54,81739.67,181.0,-0.17022,0.00019,9.15986]
[1778079065278,36.54,81748.28,181.0,-0.16859,0.00019,9.10437]
[1778079065732,36.54,81749.36,181.0,-0.16839,0.00019,9.09763]
[1778079066479,36.54,81749.36,181.0,-0.16839,0.00019,9.09763]
[1778079067256,36.55,81751.11,181.0,-0.16807,0.00019,9.08654]
[1778079067449,36.55,81756.79,181.0,-0.167,0.00019,9.04992]
[1778079068456,36.55,81763.95,181.0,-0.16566,0.00019,9.0037]
[1778079068881,36.55,81763.95,181.0,-0.16566,0.00019,9.0037]
[1778079070472,36.55,81756.06,181.0,-0.16717,0.00019,9.05583]
[1778079072566,36.55,81752.85,181.0,-0.16779,0.00019,9.0771]
[1778079072584,36.55,81752.85,181.0,-0.16779,0.00019,9.0771]
[1778079074204,36.56,81750.69,181.0,-0.16821,0.00019,9.09148]
[1778079075414,36.56,81748.69,181.0,-0.16861,0.00019,9.10507]
[1778079075392,36.56,81742.95,181.0,-0.16971,0.00019,9.14262]
[1778079075835,36.56,81742.95,181.0,-0.16971,0.00019,9.14262]
[1778079075844,36.56,81742.95,181.0,-0.16971,0.00019,9.14262]
[1778079076020,36.56,81742.95,181.0,-0.16971,0.00019,9.14262]
[1778079078546,36.56,81736.75,181.0,-0.17091,0.00019,9.18327]
[1778079079187,36.56,81736.75,181.0,-0.17091,0.00019,9.18327]
[1778079080445,36.56,81736.49,181.0,-0.17097,0.00019,9.18528]
[1778079081368,36.56,81737.19,181.0,-0.17084,0.00019,9.1809]
[1778079083451,36.56,81735.06,181.0,-0.17126,0.00019,9.19504]
[1778079084134,36.56,81733.87,181.0,-0.17149,0.00019,9.20276]
[1778079084714,36.57,81731.94,181.0,-0.17187,0.00019,9.21556]
[1778079087540,36.57,81736.98,181.0,-0.17091,0.00019,9.18329]
[1778079089596,36.57,81736.1,181.0,-0.17109,0.00019,9.18932]
[1778079089630,36.57,81736.1,181.0,-0.17109,0.00019,9.18932]
[1778079090037,36.57,81736.1,181.0,-0.17109,0.00019,9.18932]
[1778079090067,36.57,81736.1,181.0,-0.17109,0.00019,9.18932]
[1778079091460,36.57,81736.06,181.0,-0.1711,0.00019,9.18973]
[1778079090620,36.57,81748.81,181.0,-0.16866,0.00019,9.10697]
[1778079092171,36.57,81755.27,181.0,-0.16733,0.00019,9.05699]
[1778079096416,36.58,81755.32,181.0,-0.16735,0.00019,9.05766]
[1778079098378,36.58,81745.64,181.0,-0.16921,0.00019,9.12113]
[1778079102964,36.58,81743.78,181.0,-0.1696,0.00019,9.13433]
[1778079103772,36.58,81743.44,181.0,-0.16967,0.00019,9.13675]
[1778079103847,36.58,81743.44,181.0,-0.16967,0.00019,9.13675]
[1778079105072,36.59,81741.0,181.0,-0.17014,0.00019,9.1528]
[1778079105134,36.59,81731.3,181.0,-0.17201,0.00019,9.2159]
[1778079108388,36.59,81730.05,181.0,-0.17226,0.00019,9.2242]
[1778079108953,36.59,81730.05,181.0,-0.17226,0.00019,9.2243]
[1778079109426,36.59,81730.05,181.0,-0.17226,0.00019,9.2243]
[1778079109477,36.59,81723.51,181.0,-0.17353,0.00019,9.26677]
[1778079110278,36.59,81717.56,181.0,-0.1747,0.00019,9.30568]
[1778079113994,36.59,81715.01,181.0,-0.17522,0.0002,9.32316]
[1778079113996,36.59,81715.01,181.0,-0.17522,0.0002,9.32316]
[1778079114007,36.59,81715.01,181.0,-0.17522,0.0002,9.32316]
[1778079114013,36.59,81715.01,181.0,-0.17522,0.0002,9.32316]
[1778079114015,36.59,81715.01,181.0,-0.17522,0.0002,9.32316]
[1778079114311,36.6,81715.14,181.0,-0.17521,0.0002,9.32264]
[1778079114953,36.6,81715.14,181.0,-0.17521,0.0002,9.32264]
[1778079115275,36.6,81715.14,181.0,-0.17521,0.0002,9.32264]
[1778079115453,36.6,81722.77,181.0,-0.17373,0.00019,9.27338]
[1778079117369,36.6,81724.14,181.0,-0.17347,0.00019,9.2647]
[1778079119898,36.6,81726.59,181.0,-0.17301,0.00019,9.24949]
[1778079119927,36.6,81723.09,181.0,-0.1737,0.00019,9.27237]
[1778079121838,36.6,81715.98,181.0,-0.1751,0.00019,9.3191]
[1778079122911,36.6,81715.98,181.0,-0.1751,0.00019,9.3191]
[1778079123237,36.6,81715.98,181.0,-0.1751,0.00019,9.3191]
[1778079123374,36.61,81716.84,181.0,-0.17494,0.00019,9.31386]
[1778079124464,36.61,81716.84,181.0,-0.17494,0.00019,9.31386]
[1778079124479,36.61,81726.27,181.0,-0.17311,0.00019,9.25282]
[1778079124718,36.61,81726.27,181.0,-0.17311,0.00019,9.25282]
[1778079124974,36.61,81726.27,181.0,-0.17311,0.00019,9.25282]
[1778079126572,36.61,81721.54,181.0,-0.17404,0.00019,9.28372]
[1778079131951,36.61,81719.68,181.0,-0.17442,0.00019,9.29654]
[1778079132044,36.61,81717.87,181.0,-0.17478,0.00019,9.3084]
[1778079133005,36.61,81717.87,181.0,-0.17478,0.00019,9.3084]
[1778079133021,36.61,81715.87,181.0,-0.17518,0.00019,9.32168]
[1778079134445,36.61,81715.87,181.0,-0.17518,0.00019,9.32168]
[1778079134469,36.61,81715.87,181.0,-0.17518,0.00019,9.32168]
[1778079134508,36.61,81715.87,181.0,-0.17518,0.00019,9.32168]
[1778079134532,36.61,81715.87,181.0,-0.17518,0.00019,9.32168]
[1778079135096,36.61,81716.62,181.0,-0.17503,0.00019,9.31695]
[1778079135498,36.61,81716.62,181.0,-0.17503,0.00019,9.31695]
[1778079135436,36.62,81706.99,181.0,-0.17693,0.0002,9.37953]
[1778079135848,36.62,81706.99,181.0,-0.17693,0.0002,9.37953]
[1778079135916,36.62,81706.99,181.0,-0.17693,0.0002,9.37953]
[1778079135954,36.62,81706.99,181.0,-0.17693,0.0002,9.37953]
[1778079136032,36.62,81706.99,181.0,-0.17693,0.0002,9.37953]
[1778079136352,36.62,81706.99,181.0,-0.17693,0.0002,9.37953]
[1778079136365,36.62,81706.99,181.0,-0.17693,0.0002,9.37953]
[1778079136441,36.62,81683.04,181.0,-0.18167,0.0002,9.5342]
[1778079136863,36.62,81683.04,181.0,-0.18167,0.0002,9.5342]
[1778079136951,36.62,81683.04,181.0,-0.18167,0.0002,9.5342]
[1778079136965,36.62,81683.04,181.0,-0.18167,0.0002,9.5342]
[1778079137528,36.62,81683.04,181.0,-0.18167,0.0002,9.5342]
[1778079137323,36.62,81665.8,181.0,-0.18515,0.0002,9.6454]
[1778079138049,36.62,81658.12,181.0,-0.1867,0.0002,9.69473]
[1778079141163,36.62,81658.82,181.0,-0.18657,0.0002,9.69033]
[1778079141281,36.62,81658.82,181.0,-0.18657,0.0002,9.69033]
[1778079141536,36.62,81658.82,181.0,-0.18657,0.0002,9.69033]
[1778079141554,36.62,81658.82,181.0,-0.18657,0.0002,9.69033]
[1778079141483,36.62,81658.58,181.0,-0.18662,0.0002,9.6919]
[1778079141572,36.62,81658.58,181.0,-0.18662,0.0002,9.6919]
[1778079141720,36.62,81658.58,181.0,-0.18662,0.0002,9.6919]
[1778079141759,36.62,81658.58,181.0,-0.18662,0.0002,9.6919]
[1778079141828,36.62,81658.58,181.0,-0.18662,0.0002,9.6919]
[1778079141846,36.62,81658.58,181.0,-0.18662,0.0002,9.6919]
[1778079141908,36.62,81658.58,181.0,-0.18662,0.0002,9.6919]
[1778079142491,36.62,81650.35,181.0,-0.18829,0.0002,9.74462]
[1778079143233,36.62,81650.35,181.0,-0.18829,0.0002,9.74462]
[1778079143540,36.62,81650.35,181.0,-0.18829,0.0002,9.74462]
[1778079143557,36.62,81650.35,181.0,-0.18829,0.0002,9.74462]
[1778079143585,36.62,81650.35,181.0,-0.18829,0.0002,9.74462]
[1778079143588,36.62,81650.35,181.0,-0.18829,0.0002,9.74462]
[1778079143406,36.62,81644.74,181.0,-0.18944,0.0002,9.78045]
[1778079143857,36.62,81644.74,181.0,-0.18944,0.0002,9.78045]
[1778079143954,36.62,81644.74,181.0,-0.18944,0.0002,9.78045]
[1778079144511,36.62,81625.77,181.0,-0.19336,0.00021,9.90165]
[1778079144603,36.62,81625.77,181.0,-0.19336,0.00021,9.90165]
[1778079145198,36.62,81625.77,181.0,-0.19336,0.00021,9.90165]
[1778079145487,36.62,81625.77,181.0,-0.19336,0.00021,9.90165]
[1778079145540,36.62,81625.77,181.0,-0.19336,0.00021,9.90165]
[1778079145289,36.62,81616.23,181.0,-0.19535,0.00021,9.96238]
[1778079146331,36.62,81616.23,181.0,-0.19535,0.00021,9.96238]
[1778079146829,36.62,81620.86,181.0,-0.19438,0.00021,9.933]
[1778079147347,36.62,81620.86,181.0,-0.19438,0.00021,9.933]
[1778079147380,36.62,81620.86,181.0,-0.19438,0.00021,9.933]
[1778079147731,36.62,81624.1,181.0,-0.19371,0.00021,9.91246]
[1778079149606,36.62,81623.91,181.0,-0.19375,0.00021,9.91384]
[1778079149938,36.62,81623.91,181.0,-0.19375,0.00021,9.91384]
[1778079150440,36.62,81628.48,181.0,-0.19281,0.00021,9.88485]
[1778079151441,36.62,81628.48,181.0,-0.19281,0.00021,9.88485]
[1778079151521,36.62,81635.15,181.0,-0.19132,0.00021,9.83398]
[1778079151603,36.62,81635.15,181.0,-0.19132,0.00021,9.83398]
[1778079152488,36.62,81635.15,181.0,-0.19132,0.00021,9.83398]
[1778079152499,36.62,81635.15,181.0,-0.19132,0.00021,9.83398]
[1778079152504,36.62,81635.15,181.0,-0.19132,0.00021,9.83398]
[1778079152479,36.62,81640.75,181.0,-0.19017,0.00021,9.7983]
[1778079152628,36.62,81640.75,181.0,-0.19017,0.00021,9.7983]
[1778079152821,36.62,81640.75,181.0,-0.19017,0.00021,9.7983]
[1778079153354,36.62,81640.75,181.0,-0.19017,0.00021,9.7983]
[1778079153535,36.62,81657.09,181.0,-0.18683,0.0002,9.69389]
[1778079153923,36.62,81657.09,181.0,-0.18683,0.0002,9.69389]
[1778079154074,36.63,81660.12,181.0,-0.18622,0.0002,9.67469]
[1778079154571,36.63,81660.12,181.0,-0.18622,0.0002,9.67469]
[1778079154689,36.63,81660.12,181.0,-0.18622,0.0002,9.67469]
[1778079154770,36.63,81660.12,181.0,-0.18622,0.0002,9.67469]
[1778079155765,36.63,81661.3,181.0,-0.18598,0.0002,9.66718]
[1778079156304,36.63,81661.3,181.0,-0.18598,0.0002,9.66718]
[1778079156505,36.63,81665.88,181.0,-0.18506,0.0002,9.63788]
[1778079158104,36.63,81674.71,181.0,-0.18328,0.0002,9.58109]
[1778079159415,36.63,81674.71,181.0,-0.18328,0.0002,9.58109]
[1778079159416,36.63,81674.71,181.0,-0.18328,0.0002,9.58109]
[1778079159426,36.63,81674.71,181.0,-0.18328,0.0002,9.58109]
[1778079160264,36.63,81676.28,181.0,-0.18296,0.0002,9.57102]
[1778079160292,36.63,81682.94,181.0,-0.18164,0.0002,9.52836]
[1778079161517,36.63,81682.94,181.0,-0.18164,0.0002,9.52836]
[1778079161560,36.63,81684.29,181.0,-0.18138,0.0002,9.51992]
[1778079162536,36.63,81684.29,181.0,-0.18138,0.0002,9.51992]
[1778079162931,36.63,81682.81,181.0,-0.18168,0.0002,9.52961]
[1778079162940,36.63,81682.81,181.0,-0.18168,0.0002,9.52961]
[1778079163463,36.63,81674.28,181.0,-0.18339,0.0002,9.58469]
[1778079163748,36.63,81674.28,181.0,-0.18339,0.0002,9.58469]
[1778079170959,36.63,81677.78,181.0,-0.18273,0.0002,9.56341]
[1778079171195,36.64,81678.37,181.0,-0.18261,0.0002,9.55982]
[1778079172742,36.64,81678.12,181.0,-0.18267,0.0002,9.56155]
[1778079173395,36.64,81678.12,181.0,-0.18267,0.0002,9.56155]
[1778079173522,36.64,81678.12,181.0,-0.18267,0.0002,9.56155]
[1778079173567,36.64,81683.78,181.0,-0.18154,0.0002,9.52528]
[1778079174376,36.64,81690.72,181.0,-0.18016,0.0002,9.48073]
[1778079175404,36.64,81690.72,181.0,-0.18016,0.0002,9.48073]
[1778079175417,36.64,81690.72,181.0,-0.18016,0.0002,9.48073]
[1778079176751,36.64,81691.32,181.0,-0.18005,0.0002,9.47718]
[1778079178534,36.64,81693.52,181.0,-0.17962,0.0002,9.46316]
[1778079179524,36.64,81691.18,181.0,-0.18009,0.0002,9.47839]
[1778079180313,36.64,81687.4,181.0,-0.18085,0.0002,9.50287]
[1778079180412,36.64,81687.4,181.0,-0.18085,0.0002,9.50287]
[1778079181285,36.64,81689.34,181.0,-0.18046,0.0002,9.4905]
[1778079182429,36.64,81692.77,181.0,-0.17979,0.0002,9.46854]
[1778079186308,36.65,81702.13,181.0,-0.17797,0.0002,9.40925]
[1778079188272,36.65,81702.08,181.0,-0.17799,0.0002,9.40982]
[1778079188314,36.65,81702.08,181.0,-0.17799,0.0002,9.40982]
[1778079188348,36.65,81702.08,181.0,-0.17799,0.0002,9.40982]
[1778079188360,36.65,81702.08,181.0,-0.17799,0.0002,9.40982]
[1778079188506,36.65,81702.08,181.0,-0.17799,0.0002,9.40982]
[1778079189388,36.65,81695.85,181.0,-0.17923,0.0002,9.45044]
[1778079190670,36.65,81691.51,181.0,-0.1801,0.0002,9.47857]
[1778079192734,36.65,81692.16,181.0,-0.17998,0.0002,9.47469]
[1778079195285,36.65,81692.48,181.0,-0.17992,0.0002,9.47293]
[1778079196859,36.66,81692.41,181.0,-0.17994,0.0002,9.47369]
[1778079198661,36.66,81689.46,181.0,-0.18054,0.0002,9.49296]
[1778079201371,36.66,81684.32,181.0,-0.18157,0.0002,9.52623]
[1778079205620,36.66,81681.06,181.0,-0.18223,0.0002,9.54758]
[1778079211483,36.66,81685.12,181.0,-0.18132,0.0002,9.5135]
[1778079215890,36.66,81683.43,181.0,-0.18167,0.0002,9.52472]
[1778079216473,36.66,81683.43,181.0,-0.18167,0.0002,9.52472]
[1778079219419,36.67,81689.33,181.0,-0.1805,0.0002,9.48711]
[1778079219532,36.67,81689.33,181.0,-0.1805,0.0002,9.48711]
[1778079219633,36.67,81690.43,181.0,-0.18029,0.0002,9.48016]
[1778079220547,36.67,81696.43,181.0,-0.1791,0.0002,9.44169]
[1778079225582,36.67,81698.22,181.0,-0.17878,0.0002,9.43119]
[1778079225672,36.67,81698.22,181.0,-0.17878,0.0002,9.43119]
[1778079226935,36.67,81696.1,181.0,-0.17921,0.0002,9.44505]
[1778079226958,36.67,81696.1,181.0,-0.17921,0.0002,9.44505]
[1778079232631,36.68,81692.48,181.0,-0.17995,0.0002,9.46938]
[1778079237736,36.68,81691.56,181.0,-0.18016,0.0002,9.4761]
[1778079237787,36.68,81691.56,181.0,-0.18016,0.0002,9.4761]
[1778079237803,36.68,81691.56,181.0,-0.18016,0.0002,9.4761]
[1778079240485,36.68,81691.42,181.0,-0.18019,0.0002,9.47714]
[1778079240730,36.68,81691.29,181.0,-0.18023,0.0002,9.47827]
[1778079241577,36.68,81691.29,181.0,-0.18023,0.0002,9.47827]
[1778079241578,36.68,81691.29,181.0,-0.18023,0.0002,9.47827]
[1778079241614,36.68,81691.29,181.0,-0.18023,0.0002,9.47827]
[1778079241620,36.68,81691.29,181.0,-0.18023,0.0002,9.47827]
[1778079241873,36.68,81691.07,181.0,-0.18027,0.0002,9.47982]
[1778079242629,36.68,81691.07,181.0,-0.18027,0.0002,9.47982]
[1778079242893,36.68,81690.23,181.0,-0.18045,0.0002,9.48536]
[1778079246804,36.69,81691.24,181.0,-0.18026,0.0002,9.47925]
[1778079247792,36.69,81689.99,181.0,-0.18051,0.0002,9.48757]
[1778079247804,36.69,81681.04,181.0,-0.1823,0.0002,9.54507]
[1778079248735,36.69,81681.04,181.0,-0.1823,0.0002,9.54507]
[1778079249149,36.69,81681.04,181.0,-0.1823,0.0002,9.54507]
[1778079250566,36.69,81680.42,181.0,-0.18243,0.0002,9.54922]
[1778079256748,36.69,81684.27,181.0,-0.18167,0.0002,9.525]
[1778079256753,36.69,81684.27,181.0,-0.18167,0.0002,9.525]
[1778079257999,36.69,81683.76,181.0,-0.18178,0.0002,9.52834]
[1778079258005,36.69,81683.76,181.0,-0.18178,0.0002,9.52834]
[1778079258010,36.69,81683.76,181.0,-0.18178,0.0002,9.52834]
[1778079258165,36.69,81683.76,181.0,-0.18178,0.0002,9.52834]
[1778079258459,36.69,81683.76,181.0,-0.18178,0.0002,9.52834]
[1778079258813,36.69,81681.17,181.0,-0.1823,0.0002,9.54512]
[1778079264451,36.69,81676.04,181.0,-0.18333,0.0002,9.57813]
[1778079267063,36.69,81676.38,181.0,-0.18326,0.0002,9.57597]
[1778079269285,36.69,81676.74,181.0,-0.18319,0.0002,9.57369]
[1778079270590,36.69,81676.14,181.0,-0.18331,0.0002,9.57754]
[1778079275934,36.69,81678.25,181.0,-0.18277,0.0002,9.55574]
[1778079280290,36.69,81682.69,181.0,-0.18189,0.0002,9.52732]
[1778079280626,36.69,81682.69,181.0,-0.18189,0.0002,9.52732]
[1778079281033,36.69,81682.43,181.0,-0.18194,0.0002,9.52905]
[1778079281989,36.69,81679.88,181.0,-0.18245,0.0002,9.54548]
[1778079282733,36.69,81678.0,181.0,-0.18283,0.0002,9.55759]
[1778079282832,36.69,81678.0,181.0,-0.18283,0.0002,9.55759]
[1778079283991,36.69,81668.38,181.0,-0.18477,0.0002,9.61928]
[1778079287445,36.69,81666.33,181.0,-0.18518,0.0002,9.63229]
[1778079291045,36.69,81666.84,181.0,-0.18506,0.0002,9.62875]
[1778079291056,36.69,81666.84,181.0,-0.18506,0.0002,9.62875]
[1778079291701,36.69,81669.78,181.0,-0.18447,0.0002,9.60986]
[1778079291735,36.69,81669.78,181.0,-0.18447,0.0002,9.60986]
[1778079292429,36.69,81669.78,181.0,-0.18447,0.0002,9.60986]
[1778079292463,36.69,81671.4,181.0,-0.18415,0.0002,9.59961]
[1778079293877,36.69,81671.61,181.0,-0.18411,0.0002,9.59832]
[1778079295935,36.69,81671.17,181.0,-0.1842,0.0002,9.60118]
[1778079296107,36.69,81671.17,181.0,-0.1842,0.0002,9.60118]
[1778079296208,36.69,81671.31,181.0,-0.18417,0.0002,9.60025]
[1778079298549,36.69,81670.96,181.0,-0.18425,0.0002,9.60273]
[1778079298576,36.7,81671.1,181.0,-0.18422,0.0002,9.60207]
[1778079300401,36.7,81670.99,181.0,-0.18426,0.0002,9.6031]
[1778079300653,36.7,81670.84,181.0,-0.1843,0.0002,9.60437]
[1778079300731,36.7,81670.84,181.0,-0.1843,0.0002,9.60437]
[1778079300909,36.7,81670.84,181.0,-0.1843,0.0002,9.60437]
[1778079301152,36.7,81670.84,181.0,-0.1843,0.0002,9.60437]
[1778079301206,36.7,81676.16,181.0,-0.18323,0.0002,9.57042]
[1778079302119,36.7,81676.16,181.0,-0.18323,0.0002,9.57042]
[1778079302602,36.7,81676.16,181.0,-0.18323,0.0002,9.57042]
[1778079302640,36.7,81676.16,181.0,-0.18323,0.0002,9.57042]
[1778079302674,36.7,81676.16,181.0,-0.18323,0.0002,9.57042]
[1778079302715,36.7,81684.75,181.0,-0.18152,0.0002,9.51531]
[1778079302846,36.7,81684.75,181.0,-0.18152,0.0002,9.51531]
[1778079303153,36.7,81684.75,181.0,-0.18152,0.0002,9.51531]
[1778079303712,36.7,81694.43,181.0,-0.1796,0.0002,9.45319]
[1778079303876,36.7,81694.43,181.0,-0.1796,0.0002,9.45319]
[1778079304315,36.7,81702.55,181.0,-0.178,0.0002,9.40111]
[1778079306149,36.7,81709.07,181.0,-0.17673,0.0002,9.3596]
[1778079308163,36.71,81714.5,181.0,-0.17569,0.0002,9.32523]
[1778079313100,36.71,81715.61,181.0,-0.17551,0.00019,9.31937]
[1778079315647,36.71,81717.39,181.0,-0.17519,0.00019,9.3086]
[1778079316159,36.72,81717.39,181.0,-0.1752,0.00019,9.30895]
[1778079316219,36.72,81711.56,181.0,-0.17635,0.0002,9.34688]
[1778079317597,36.72,81711.56,181.0,-0.17635,0.0002,9.34688]
[1778079317659,36.72,81706.35,181.0,-0.17737,0.0002,9.38073]
[1778079319601,36.72,81705.97,181.0,-0.17746,0.0002,9.38343]
[1778079319666,36.72,81705.97,181.0,-0.17746,0.0002,9.38343]
[1778079319893,36.72,81705.6,181.0,-0.17754,0.0002,9.38606]
[1778079320045,36.72,81705.6,181.0,-0.17754,0.0002,9.38606]
[1778079320209,36.72,81705.6,181.0,-0.17754,0.0002,9.38606]
[1778079320440,36.72,81705.6,181.0,-0.17754,0.0002,9.38606]
[1778079320591,36.72,81705.6,181.0,-0.17754,0.0002,9.38606]
[1778079320673,36.72,81705.6,181.0,-0.17754,0.0002,9.38606]
[1778079320637,36.72,81697.54,181.0,-0.17913,0.0002,9.43815]
[1778079320961,36.72,81697.54,181.0,-0.17913,0.0002,9.43815]
[1778079321256,36.72,81690.08,181.0,-0.18061,0.0002,9.48625]
[1778079322733,36.72,81690.08,181.0,-0.18061,0.0002,9.48625]
[1778079322915,36.72,81687.74,181.0,-0.18108,0.0002,9.50138]
[1778079323555,36.72,81687.74,181.0,-0.18108,0.0002,9.50138]
[1778079323591,36.72,81687.74,181.0,-0.18108,0.0002,9.50138]
[1778079328969,36.73,81685.04,181.0,-0.18163,0.0002,9.51914]
[1778079329556,36.73,81685.04,181.0,-0.18163,0.0002,9.51914]
[1778079330242,36.73,81684.73,181.0,-0.1817,0.0002,9.52119]
[1778079331326,36.73,81692.69,181.0,-0.18,0.0002,9.46182]
[1778079333780,36.73,81693.86,181.0,-0.17978,0.0002,9.45459]
[1778079334347,36.73,81687.8,181.0,-0.18099,0.0002,9.49365]
[1778079335500,36.73,81687.8,181.0,-0.18099,0.0002,9.49365]
[1778079340852,36.73,81694.25,181.0,-0.17973,0.0002,9.45293]
[1778079341098,36.73,81694.25,181.0,-0.17973,0.0002,9.45293]
[1778079343410,36.73,81686.83,181.0,-0.18121,0.0002,9.50098]
[1778079347174,36.74,81684.61,181.0,-0.18166,0.0002,9.51543]
[1778079352473,36.74,81688.8,181.0,-0.18084,0.0002,9.48899]
[1778079357508,36.74,81687.71,181.0,-0.18107,0.0002,9.49642]
[1778079362543,36.74,81684.52,181.0,-0.18172,0.0002,9.51723]
[1778079365451,36.74,81684.63,181.0,-0.1817,0.0002,9.51664]
[1778079370481,36.74,81685.36,181.0,-0.18156,0.0002,9.51227]
[1778079373188,36.74,81690.93,181.0,-0.18046,0.0002,9.47677]
[1778079374927,36.75,81693.3,181.0,-0.18,0.0002,9.4618]
[1778079374957,36.75,81693.3,181.0,-0.18,0.0002,9.4618]
[1778079375905,36.75,81688.59,181.0,-0.18094,0.0002,9.49216]
[1778079376642,36.75,81683.48,181.0,-0.18196,0.0002,9.52503]
[1778079377008,36.75,81683.48,181.0,-0.18196,0.0002,9.52503]
[1778079377641,36.75,81683.48,181.0,-0.18196,0.0002,9.52503]
[1778079379266,36.75,81681.33,181.0,-0.18239,0.0002,9.53889]
[1778079381185,36.75,81677.83,181.0,-0.18309,0.0002,9.56136]
[1778079381235,36.75,81677.83,181.0,-0.18309,0.0002,9.56136]
[1778079381694,36.75,81677.83,181.0,-0.18309,0.0002,9.56136]
[1778079381733,36.75,81677.83,181.0,-0.18309,0.0002,9.56136]
[1778079381744,36.75,81664.9,181.0,-0.18569,0.0002,9.64408]
[1778079381814,36.75,81664.9,181.0,-0.18569,0.0002,9.64408]
[1778079382082,36.75,81664.9,181.0,-0.18569,0.0002,9.64408]
[1778079382697,36.75,81664.9,181.0,-0.18569,0.0002,9.64408]
[1778079382876,36.75,81660.58,181.0,-0.18657,0.0002,9.67174]
[1778079383515,36.75,81660.58,181.0,-0.18657,0.0002,9.67174]
[1778079383691,36.75,81655.91,181.0,-0.18752,0.0002,9.70157]
[1778079385704,36.75,81653.92,181.0,-0.18793,0.0002,9.71443]
[1778079386668,36.75,81652.97,181.0,-0.18812,0.0002,9.72063]
[1778079388955,36.75,81647.06,181.0,-0.18934,0.0002,9.75864]
[1778079395883,36.75,81648.4,181.0,-0.18897,0.0002,9.74238]
[1778079396640,36.75,81648.4,181.0,-0.18897,0.0002,9.74238]
[1778079396743,36.75,81648.4,181.0,-0.18897,0.0002,9.74238]
[1778079396782,36.75,81642.21,181.0,-0.19024,0.00021,9.78188]
[1778079400459,36.76,81640.5,181.0,-0.1906,0.00021,9.79287]
[1778079400830,36.76,81631.19,181.0,-0.19252,0.00021,9.85204]
[1778079401826,36.76,81631.19,181.0,-0.19252,0.00021,9.85204]
[1778079401828,36.76,81631.19,181.0,-0.19252,0.00021,9.85204]
[1778079401817,36.76,81625.45,181.0,-0.19371,0.00021,9.8884]
[1778079401909,36.76,81625.45,181.0,-0.19371,0.00021,9.8884]
[1778079401915,36.76,81625.45,181.0,-0.19371,0.00021,9.8884]
[1778079401978,36.76,81625.45,181.0,-0.19371,0.00021,9.8884]
[1778079401989,36.76,81625.45,181.0,-0.19371,0.00021,9.8884]
[1778079402365,36.76,81625.45,181.0,-0.19371,0.00021,9.8884]
[1778079402501,36.76,81625.45,181.0,-0.19371,0.00021,9.8884]
[1778079402784,36.76,81625.45,181.0,-0.19371,0.00021,9.8884]
[1778079406620,36.75,81625.36,181.0,-0.19372,0.00021,9.88889]
[1778079409473,36.75,81627.26,181.0,-0.19332,0.00021,9.87672]
[1778079410146,36.75,81627.51,181.0,-0.19327,0.00021,9.87507]
[1778079414109,36.75,81624.82,181.0,-0.19382,0.00021,9.89199]
[1778079418068,36.75,81619.41,181.0,-0.19494,0.00021,9.92597]
[1778079421197,36.75,81617.43,181.0,-0.19535,0.00021,9.9383]
[1778079421488,36.75,81617.43,181.0,-0.19535,0.00021,9.9383]
[1778079421721,36.75,81617.43,181.0,-0.19535,0.00021,9.9383]
[1778079421827,36.75,81617.43,181.0,-0.19534,0.00021,9.93819]
[1778079422003,36.75,81617.43,181.0,-0.19534,0.00021,9.93819]
[1778079423495,36.75,81608.86,181.0,-0.19715,0.00021,9.99269]
[1778079425213,36.75,81608.07,181.0,-0.19732,0.00021,9.99779]
[1778079425258,36.75,81608.07,181.0,-0.19732,0.00021,9.99779]
[1778079425787,36.75,81608.07,181.0,-0.19732,0.00021,9.99779]
[1778079425802,36.75,81608.07,181.0,-0.19732,0.00021,9.99779]
[1778079425863,36.75,81608.07,181.0,-0.19732,0.00021,9.99779]
[1778079425450,36.75,81608.92,181.0,-0.19714,0.00021,9.99253]
[1778079426229,36.75,81608.92,181.0,-0.19714,0.00021,9.99253]
[1778079426319,36.75,81610.11,181.0,-0.19689,0.00021,9.98502]
[1778079427288,36.75,81610.11,181.0,-0.19689,0.00021,9.98502]
[1778079428352,36.75,81609.4,181.0,-0.19704,0.00021,9.98958]
[1778079428658,36.75,81608.27,181.0,-0.19728,0.00021,9.99684]
[1778079429221,36.75,81608.27,181.0,-0.19728,0.00021,9.99684]
[1778079429237,36.75,81608.27,181.0,-0.19728,0.00021,9.99684]
[1778079429376,36.75,81611.66,181.0,-0.19657,0.00021,9.97543]
[1778079430774,36.75,81611.66,181.0,-0.19657,0.00021,9.97543]
[1778079430919,36.75,81611.66,181.0,-0.19657,0.00021,9.97543]
[1778079430813,36.75,81618.64,181.0,-0.19511,0.00021,9.93118]
[1778079431742,36.75,81628.58,181.0,-0.19304,0.00021,9.8681]
[1778079432547,36.75,81628.58,181.0,-0.19304,0.00021,9.8681]
[1778079432728,36.75,81641.74,181.0,-0.19033,0.00021,9.78448]
[1778079435748,36.75,81642.26,181.0,-0.19023,0.00021,9.78138]
[1778079435784,36.75,81642.26,181.0,-0.19023,0.00021,9.78138]
[1778079437790,36.75,81643.57,181.0,-0.18997,0.0002,9.77323]
[1778079438289,36.76,81641.46,181.0,-0.1904,0.00021,9.78673]
[1778079438624,36.76,81641.46,181.0,-0.1904,0.00021,9.78673]
[1778079438919,36.76,81642.16,181.0,-0.19026,0.00021,9.78234]
[1778079442766,36.76,81643.99,181.0,-0.18989,0.0002,9.77092]
[1778079442778,36.76,81643.99,181.0,-0.18989,0.0002,9.77092]
[1778079442775,36.76,81642.99,181.0,-0.1901,0.00021,9.77736]
[1778079443483,36.76,81637.6,181.0,-0.19121,0.00021,9.81174]
[1778079444141,36.76,81637.6,181.0,-0.19121,0.00021,9.81174]
[1778079444473,36.76,81637.6,181.0,-0.19121,0.00021,9.81174]
[1778079445382,36.76,81635.79,181.0,-0.19158,0.00021,9.8233]
[1778079445535,36.76,81635.79,181.0,-0.19158,0.00021,9.8233]
[1778079445600,36.76,81635.79,181.0,-0.19158,0.00021,9.8233]
[1778079445711,36.76,81635.79,181.0,-0.19158,0.00021,9.8233]
[1778079445772,36.76,81635.79,181.0,-0.19158,0.00021,9.8233]
[1778079445823,36.76,81635.79,181.0,-0.19158,0.00021,9.8233]
[1778079445871,36.76,81635.79,181.0,-0.19158,0.00021,9.8233]
[1778079445890,36.76,81635.38,181.0,-0.19167,0.00021,9.82592]
[1778079446121,36.76,81635.38,181.0,-0.19167,0.00021,9.82592]
[1778079446129,36.76,81635.38,181.0,-0.19167,0.00021,9.82592]
[1778079446631,36.76,81631.26,181.0,-0.19252,0.00021,9.85224]
[1778079447027,36.76,81631.26,181.0,-0.19252,0.00021,9.85224]
[1778079449034,36.76,81628.35,181.0,-0.19313,0.00021,9.87093]
[1778079450628,36.76,81629.79,181.0,-0.19284,0.00021,9.86191]
[1778079450647,36.76,81629.79,181.0,-0.19284,0.00021,9.86191]
[1778079455207,36.76,81631.07,181.0,-0.19248,0.00021,9.84607]
[1778079455496,36.76,81631.07,181.0,-0.19248,0.00021,9.84607]
[1778079455522,36.76,81631.07,181.0,-0.19248,0.00021,9.84607]
[1778079455637,36.76,81631.07,181.0,-0.19248,0.00021,9.84607]
[1778079455944,36.76,81630.56,181.0,-0.19259,0.00021,9.84944]
[1778079456578,36.76,81630.56,181.0,-0.19259,0.00021,9.84944]
[1778079456864,36.76,81630.56,181.0,-0.19259,0.00021,9.84944]
[1778079456641,36.77,81637.04,181.0,-0.19126,0.00021,9.80845]
[1778079456984,36.77,81637.04,181.0,-0.19126,0.00021,9.80845]
[1778079457557,36.77,81643.97,181.0,-0.18984,0.0002,9.7645]
[1778079457944,36.77,81643.97,181.0,-0.18984,0.0002,9.7645]
[1778079462872,36.77,81643.59,181.0,-0.18993,0.0002,9.76748]
[1778079464118,36.77,81639.66,181.0,-0.19075,0.00021,9.79274]
[1778079464264,36.77,81639.39,181.0,-0.19081,0.00021,9.79457]
[1778079468909,36.77,81639.28,181.0,-0.19086,0.00021,9.79609]
[1778079468976,36.77,81639.28,181.0,-0.19086,0.00021,9.79609]
[1778079469759,36.77,81639.28,181.0,-0.19086,0.00021,9.79609]
[1778079473327,36.78,81632.87,181.0,-0.19221,0.00021,9.83767]
[1778079474215,36.78,81632.87,181.0,-0.19221,0.00021,9.83767]
[1778079474770,36.78,81632.87,181.0,-0.19221,0.00021,9.83767]
[1778079474869,36.78,81633.05,181.0,-0.19217,0.00021,9.83667]
[1778079475443,36.78,81633.05,181.0,-0.19217,0.00021,9.83667]
[1778079475539,36.78,81633.47,181.0,-0.1921,0.00021,9.83432]
[1778079476226,36.78,81633.47,181.0,-0.1921,0.00021,9.83432]
[1778079476915,36.78,81633.94,181.0,-0.19201,0.00021,9.83149]
[1778079476934,36.78,81633.94,181.0,-0.19201,0.00021,9.83149]
[1778079477210,36.78,81633.94,181.0,-0.19201,0.00021,9.83149]
[1778079477291,36.78,81633.94,181.0,-0.19201,0.00021,9.83149]
[1778079477356,36.78,81627.55,181.0,-0.19334,0.00021,9.87231]
[1778079478362,36.79,81620.45,181.0,-0.19482,0.00021,9.91751]
[1778079479724,36.79,81620.45,181.0,-0.19482,0.00021,9.91751]
[1778079479770,36.79,81614.58,181.0,-0.19605,0.00021,9.9548]
[1778079480112,36.79,81614.58,181.0,-0.19605,0.00021,9.9548]
[1778079480688,36.79,81614.58,181.0,-0.19605,0.00021,9.9548]
[1778079481295,36.79,81615.13,181.0,-0.19594,0.00021,9.95149]
[1778079481650,36.79,81615.13,181.0,-0.19594,0.00021,9.95149]
[1778079483611,36.79,81611.78,181.0,-0.19665,0.00021,9.97295]
[1778079483649,36.79,81611.78,181.0,-0.19665,0.00021,9.97295]
[1778079484818,36.79,81604.14,181.0,-0.19827,0.00021,10.02146]
[1778079485219,36.79,81604.14,181.0,-0.19827,0.00021,10.02146]
[1778079485258,36.79,81604.14,181.0,-0.19827,0.00021,10.02146]
[1778079485386,36.79,81604.14,181.0,-0.19827,0.00021,10.02146]
[1778079485654,36.79,81604.14,181.0,-0.19827,0.00021,10.02146]
[1778079485765,36.79,81604.14,181.0,-0.19827,0.00021,10.02146]
[1778079485826,36.79,81594.73,181.0,-0.20026,0.00021,10.0808]
[1778079485962,36.79,81594.73,181.0,-0.20026,0.00021,10.0808]
[1778079485995,36.79,81594.73,181.0,-0.20026,0.00021,10.0808]
[1778079486649,36.79,81594.73,181.0,-0.20026,0.00021,10.0808]
[1778079486698,36.79,81584.64,181.0,-0.2024,0.00021,10.1442]
[1778079486954,36.79,81584.64,181.0,-0.2024,0.00021,10.1442]
[1778079487945,36.79,81582.53,181.0,-0.20286,0.00021,10.15747]
[1778079489287,36.79,81581.71,181.0,-0.20303,0.00021,10.16265]
[1778079489402,36.79,81581.71,181.0,-0.20303,0.00021,10.16265]
[1778079489421,36.79,81581.71,181.0,-0.20303,0.00021,10.16265]
[1778079489486,36.79,81581.71,181.0,-0.20303,0.00021,10.16265]
[1778079489590,36.79,81581.71,181.0,-0.20303,0.00021,10.16265]
[1778079489633,36.79,81581.71,181.0,-0.20303,0.00021,10.16265]
[1778079489832,36.79,81576.78,181.0,-0.20409,0.00021,10.19351]
[1778079490036,36.79,81576.78,181.0,-0.20409,0.00021,10.19351]
[1778079490397,36.79,81576.78,181.0,-0.20409,0.00021,10.19351]
[1778079490530,36.79,81571.65,181.0,-0.20519,0.00021,10.22553]
[1778079491525,36.79,81571.65,181.0,-0.20519,0.00021,10.22553]
[1778079491766,36.79,81571.65,181.0,-0.20519,0.00021,10.22553]
[1778079491829,36.79,81568.17,181.0,-0.20594,0.00022,10.24733]
[1778079492144,36.79,81568.17,181.0,-0.20594,0.00022,10.24733]
[1778079492157,36.79,81568.17,181.0,-0.20594,0.00022,10.24733]
[1778079493021,36.79,81565.44,181.0,-0.20653,0.00022,10.26427]
[1778079493137,36.79,81565.44,181.0,-0.20653,0.00022,10.26427]
[1778079493385,36.79,81565.44,181.0,-0.20653,0.00022,10.26427]
[1778079493425,36.79,81565.44,181.0,-0.20653,0.00022,10.26427]
[1778079493518,36.79,81565.44,181.0,-0.20653,0.00022,10.26427]
[1778079493603,36.79,81565.44,181.0,-0.20653,0.00022,10.26427]
[1778079493855,36.79,81565.44,181.0,-0.20653,0.00022,10.26427]
[1778079493882,36.79,81543.03,181.0,-0.2114,0.00022,10.40324]
[1778079494034,36.79,81543.03,181.0,-0.2114,0.00022,10.40324]
[1778079494158,36.79,81543.03,181.0,-0.2114,0.00022,10.40324]
[1778079494375,36.79,81543.03,181.0,-0.2114,0.00022,10.40324]
[1778079494742,36.79,81543.03,181.0,-0.2114,0.00022,10.40324]
[1778079494841,36.79,81532.27,181.0,-0.21376,0.00022,10.4696]
[1778079495093,36.79,81532.27,181.0,-0.21376,0.00022,10.4696]
[1778079495800,36.79,81532.27,181.0,-0.21376,0.00022,10.4696]
[1778079495887,36.79,81531.31,181.0,-0.21397,0.00022,10.4756]
[1778079495999,36.79,81531.31,181.0,-0.21397,0.00022,10.4756]
[1778079496046,36.79,81531.31,181.0,-0.21397,0.00022,10.4756]
[1778079499022,36.79,81528.47,181.0,-0.21459,0.00022,10.49291]
[1778079499843,36.79,81529.82,181.0,-0.21429,0.00022,10.48454]
[1778079500498,36.79,81529.82,181.0,-0.21429,0.00022,10.48454]
[1778079500808,36.79,81529.82,181.0,-0.21429,0.00022,10.48454]
[1778079500927,36.79,81529.82,181.0,-0.21429,0.00022,10.48454]
[1778079500909,36.79,81530.69,181.0,-0.2141,0.00022,10.47927]
[1778079501448,36.79,81530.69,181.0,-0.2141,0.00022,10.47927]
[1778079501615,36.79,81530.69,181.0,-0.2141,0.00022,10.47927]
[1778079501633,36.79,81530.69,181.0,-0.2141,0.00022,10.47927]
[1778079501822,36.79,81530.69,181.0,-0.2141,0.00022,10.47927]
[1778079502167,36.79,81532.31,181.0,-0.21375,0.00022,10.4694]
[1778079502193,36.79,81532.31,181.0,-0.21375,0.00022,10.4694]
[1778079502539,36.79,81538.23,181.0,-0.21245,0.00022,10.4329]
[1778079503025,36.79,81538.23,181.0,-0.21245,0.00022,10.4329]
[1778079503115,36.79,81538.23,181.0,-0.21245,0.00022,10.4329]
[1778079503708,36.79,81537.01,181.0,-0.21272,0.00022,10.44042]
[1778079503946,36.79,81537.01,181.0,-0.21272,0.00022,10.44042]
[1778079504553,36.79,81535.51,181.0,-0.21305,0.00022,10.44965]
[1778079505079,36.79,81535.51,181.0,-0.21305,0.00022,10.44965]
[1778079506907,36.79,81537.23,181.0,-0.21267,0.00022,10.43903]
[1778079508549,36.79,81535.32,181.0,-0.21309,0.00022,10.45078]
[1778079508698,36.79,81529.45,181.0,-0.21438,0.00022,10.48687]
[1778079509043,36.79,81529.45,181.0,-0.21438,0.00022,10.48687]
[1778079513097,36.79,81524.78,181.0,-0.21531,0.00022,10.5075]
[1778079513861,36.79,81520.02,181.0,-0.21636,0.00022,10.53672]
[1778079514623,36.8,81512.78,181.0,-0.21797,0.00022,10.581]
[1778079515630,36.79,81506.67,181.0,-0.21933,0.00022,10.61822]
[1778079516925,36.79,81506.67,181.0,-0.21933,0.00022,10.61822]
[1778079517155,36.79,81506.43,181.0,-0.21938,0.00022,10.61959]
[1778079517175,36.79,81506.43,181.0,-0.21938,0.00022,10.61959]
[1778079517196,36.79,81506.43,181.0,-0.21938,0.00022,10.61959]
[1778079517775,36.79,81503.45,181.0,-0.22005,0.00022,10.63764]
[1778079519150,36.79,81501.58,181.0,-0.22047,0.00022,10.64903]
[1778079521658,36.79,81500.25,181.0,-0.22077,0.00022,10.65711]
[1778079521662,36.79,81500.25,181.0,-0.22077,0.00022,10.65711]
[1778079522496,36.79,81495.64,181.0,-0.2218,0.00023,10.68508]
[1778079523971,36.79,81502.48,181.0,-0.22026,0.00022,10.64349]
[1778079525645,36.79,81501.85,181.0,-0.22041,0.00022,10.64733]
[1778079525894,36.79,81501.85,181.0,-0.22041,0.00022,10.64733]
[1778079525951,36.79,81501.85,181.0,-0.22041,0.00022,10.64733]
[1778079526116,36.79,81502.98,181.0,-0.22015,0.00022,10.64046]
[1778079526177,36.79,81502.98,181.0,-0.22015,0.00022,10.64046]
[1778079526439,36.79,81502.98,181.0,-0.22015,0.00022,10.64046]
[1778079526461,36.79,81502.98,181.0,-0.22015,0.00022,10.64046]
[1778079526504,36.79,81502.98,181.0,-0.22015,0.00022,10.64046]
[1778079526542,36.79,81502.98,181.0,-0.22015,0.00022,10.64046]
[1778079526681,36.79,81502.98,181.0,-0.22015,0.00022,10.64046]
[1778079526934,36.79,81523.1,181.0,-0.21567,0.00022,10.5176]
[1778079527089,36.79,81523.1,181.0,-0.21567,0.00022,10.5176]
[1778079527369,36.79,81523.1,189.8,-0.21567,0.00022,10.5176]
[1778079527371,36.79,81523.1,189.8,-0.21567,0.00022,10.5176]
[1778079527465,36.79,81523.1,189.8,-0.21567,0.00022,10.5176]
[1778079527543,36.79,81523.1,189.8,-0.21567,0.00022,10.5176]
[1778079527719,36.79,81531.79,189.8,-0.21375,0.00022,10.46413]
[1778079528634,36.79,81531.79,189.8,-0.21375,0.00022,10.46413]
[1778079529324,36.79,81533.46,189.8,-0.21338,0.00022,10.45381]
[1778079531820,36.79,81533.72,189.8,-0.21332,0.00022,10.45215]
[1778079532207,36.79,81533.79,189.8,-0.2133,0.00022,10.45169]
[1778079532332,36.79,81533.79,189.8,-0.2133,0.00022,10.45169]
[1778079532552,36.79,81533.79,189.8,-0.2133,0.00022,10.45169]
[1778079532608,36.79,81533.79,189.8,-0.2133,0.00022,10.45169]
[1778079532656,36.79,81533.79,189.8,-0.2133,0.00022,10.45169]
[1778079532756,36.79,81525.75,189.8,-0.21508,0.00022,10.50109]
[1778079533483,36.79,81525.75,189.8,-0.21508,0.00022,10.50109]
[1778079533786,36.79,81525.75,189.8,-0.21508,0.00022,10.50109]
[1778079533891,36.79,81512.71,189.8,-0.21797,0.00022,10.58098]
[1778079535728,36.79,81510.32,189.8,-0.2185,0.00022,10.59552]
[1778079535741,36.79,81510.32,189.8,-0.2185,0.00022,10.59552]
[1778079535746,36.79,81510.32,189.8,-0.2185,0.00022,10.59552]
[1778079535753,36.79,81510.32,189.8,-0.2185,0.00022,10.59552]
[1778079535761,36.79,81510.32,189.8,-0.2185,0.00022,10.59552]
[1778079535773,36.79,81510.32,189.8,-0.2185,0.00022,10.59552]
[1778079535777,36.79,81508.16,189.8,-0.21898,0.00022,10.60864]
[1778079536784,36.79,81501.66,189.8,-0.22044,0.00022,10.64826]
[1778079538379,36.79,81499.69,189.8,-0.22088,0.00022,10.66024]
[1778079539188,36.79,81502.54,189.8,-0.22024,0.00022,10.64291]
[1778079541161,36.79,81495.7,189.8,-0.22178,0.00023,10.68445]
[1778079543210,36.79,81491.47,189.8,-0.22273,0.00023,10.70998]
[1778079545435,36.79,81493.89,189.8,-0.22218,0.00023,10.69521]
[1778079545981,36.79,81493.89,189.8,-0.22218,0.00023,10.69521]
[1778079546273,36.79,81494.38,189.8,-0.22207,0.00023,10.6922]
[1778079547371,36.79,81492.34,189.8,-0.22253,0.00023,10.70451]
[1778079548078,36.79,81494.93,189.8,-0.22194,0.00023,10.68877]
[1778079548704,36.79,81494.93,189.8,-0.22194,0.00023,10.68877]
[1778079549311,36.79,81497.9,189.8,-0.22127,0.00022,10.67071]
[1778079549715,36.79,81497.9,189.8,-0.22127,0.00022,10.67071]
[1778079550041,36.79,81499.65,189.8,-0.22088,0.00022,10.66007]
[1778079550727,36.79,81499.65,189.8,-0.22088,0.00022,10.66007]
[1778079550809,36.79,81499.65,189.8,-0.22088,0.00022,10.66007]
[1778079550884,36.79,81500.63,189.8,-0.22066,0.00022,10.65411]
[1778079552898,36.79,81512.02,189.8,-0.2181,0.00022,10.5846]
[1778079554929,36.79,81516.43,189.8,-0.21712,0.00022,10.55766]
[1778079554995,36.79,81516.43,189.8,-0.21712,0.00022,10.55766]
[1778079555139,36.79,81516.43,189.8,-0.21712,0.00022,10.55766]
[1778079555165,36.79,81517.36,189.8,-0.21692,0.00022,10.55201]
[1778079555406,36.79,81517.36,189.8,-0.21692,0.00022,10.55201]
[1778079555652,36.79,81517.36,189.8,-0.21692,0.00022,10.55201]
[1778079555921,36.79,81530.46,189.8,-0.21402,0.00022,10.47166]
[1778079556835,36.79,81530.46,189.8,-0.21402,0.00022,10.47166]
[1778079556882,36.79,81530.46,189.8,-0.21402,0.00022,10.47166]
[1778079556942,36.79,81530.46,189.8,-0.21402,0.00022,10.47166]
[1778079556974,36.79,81530.46,189.8,-0.21402,0.00022,10.47166]
[1778079557935,36.79,81543.11,189.8,-0.21124,0.00022,10.39362]
[1778079558177,36.79,81543.11,189.8,-0.21124,0.00022,10.39362]
[1778079558942,36.79,81540.74,189.8,-0.21176,0.00022,10.40831]
[1778079562970,36.79,81546.63,189.8,-0.21046,0.00022,10.37171]
[1778079565479,36.79,81542.11,189.8,-0.21145,0.00022,10.39961]
[1778079566587,36.79,81541.57,189.8,-0.21157,0.00022,10.40289]
[1778079571103,36.79,81536.99,189.8,-0.21256,0.00022,10.43089]
[1778079577268,36.78,81539.66,189.8,-0.21185,0.00022,10.40571]
[1778079582567,36.78,81540.95,189.8,-0.21156,0.00022,10.3975]
[1778079582927,36.78,81534.82,189.8,-0.2129,0.00022,10.43523]
[1778079588149,36.78,81534.58,189.8,-0.21294,0.00022,10.4362]
[1778079589557,36.78,81534.58,189.8,-0.21294,0.00022,10.4362]
[1778079589601,36.78,81534.58,189.8,-0.21294,0.00022,10.4362]
[1778079589658,36.78,81533.86,189.8,-0.21309,0.00022,10.44044]
[1778079590817,36.78,81533.86,189.8,-0.21309,0.00022,10.44044]
[1778079590873,36.78,81533.86,189.8,-0.21309,0.00022,10.44044]
[1778079590962,36.78,81526.75,189.8,-0.21466,0.00022,10.48419]
[1778079591181,36.78,81526.75,189.8,-0.21466,0.00022,10.48419]
[1778079591926,36.78,81516.24,189.8,-0.21698,0.00022,10.54858]
[1778079595423,36.78,81514.31,189.8,-0.2174,0.00022,10.56011]
[1778079595503,36.78,81514.31,189.8,-0.2174,0.00022,10.56011]
[1778079595626,36.78,81514.31,189.8,-0.2174,0.00022,10.56011]
[1778079596382,36.77,81513.11,189.8,-0.21766,0.00022,10.56716]
[1778079596496,36.77,81513.11,189.8,-0.21766,0.00022,10.56716]
[1778079596739,36.77,81513.11,189.8,-0.21766,0.00022,10.56716]
[1778079596827,36.77,81525.21,189.8,-0.21497,0.00022,10.49285]
[1778079597365,36.77,81525.21,189.8,-0.21497,0.00022,10.49285]
[1778079597815,36.77,81525.21,189.8,-0.21497,0.00022,10.49285]
[1778079598849,36.77,81528.74,189.8,-0.21419,0.00022,10.47109]
[1778079598910,36.77,81528.74,189.8,-0.21419,0.00022,10.47109]
[1778079598949,36.77,81523.15,189.8,-0.21542,0.00022,10.50539]
[1778079599394,36.77,81523.15,189.8,-0.21542,0.00022,10.50539]
[1778079600691,36.77,81520.32,189.8,-0.21605,0.00022,10.52267]
[1778079600912,36.77,81520.32,189.8,-0.21605,0.00022,10.52267]
[1778079600934,36.77,81520.32,189.8,-0.21605,0.00022,10.52267]
[1778079601003,36.77,81521.15,189.8,-0.21586,0.00022,10.51748]
[1778079601166,36.77,81521.15,189.8,-0.21586,0.00022,10.51748]
[1778079602216,36.77,81516.99,189.8,-0.21678,0.00022,10.54301]
[1778079602228,36.77,81516.99,189.8,-0.21678,0.00022,10.54301]
[1778079602252,36.77,81516.99,189.8,-0.21678,0.00022,10.54301]
[1778079602280,36.77,81516.99,189.8,-0.21678,0.00022,10.54301]
[1778079602370,36.77,81516.99,189.8,-0.21678,0.00022,10.54301]
[1778079602630,36.77,81516.99,189.8,-0.21678,0.00022,10.54301]
[1778079602684,36.77,81512.75,189.8,-0.21773,0.00022,10.56896]
[1778079603899,36.77,81524.75,189.8,-0.21505,0.00022,10.49516]
[1778079604740,36.77,81537.78,189.8,-0.21217,0.00022,10.41475]
[1778079610311,36.77,81539.34,189.8,-0.21181,0.00022,10.40461]
[1778079612496,36.77,81539.39,189.8,-0.2118,0.00022,10.40423]
[1778079612945,36.77,81539.39,189.8,-0.2118,0.00022,10.40423]
[1778079617160,36.76,81538.25,189.8,-0.21204,0.00022,10.41093]
[1778079617339,36.76,81538.25,189.8,-0.21204,0.00022,10.41093]
[1778079617729,36.76,81538.25,189.8,-0.21204,0.00022,10.41093]
[1778079617830,36.76,81538.25,189.8,-0.21204,0.00022,10.41093]
[1778079617860,36.76,81532.8,189.8,-0.21323,0.00022,10.44447]
[1778079618243,36.76,81532.8,189.8,-0.21323,0.00022,10.44447]
[1778079618607,36.76,81532.8,189.8,-0.21323,0.00022,10.44447]
[1778079618880,36.76,81523.6,189.8,-0.21527,0.00022,10.50106]
[1778079619312,36.76,81523.6,189.8,-0.21527,0.00022,10.50106]
[1778079620048,36.76,81517.13,189.8,-0.2167,0.00022,10.5408]
[1778079621892,36.76,81516.38,189.8,-0.21687,0.00022,10.54527]
[1778079624417,36.76,81519.35,189.8,-0.21619,0.00022,10.52669]
[1778079624847,36.76,81526.33,189.8,-0.21464,0.00022,10.48372]
[1778079626428,36.76,81532.3,189.8,-0.21332,0.00022,10.4469]
[1778079630079,36.76,81533.44,189.8,-0.21307,0.00022,10.43987]
[1778079630089,36.76,81533.44,189.8,-0.21307,0.00022,10.43987]
[1778079630209,36.76,81533.28,189.8,-0.21311,0.00022,10.44085]
[1778079635491,36.76,81535.19,189.8,-0.21258,0.00022,10.42084]
[1778079637839,36.76,81534.47,189.8,-0.21274,0.00022,10.4253]
[1778079637890,36.76,81534.47,189.8,-0.21274,0.00022,10.4253]
[1778079637941,36.76,81534.47,189.8,-0.21274,0.00022,10.4253]
[1778079637975,36.76,81538.1,189.8,-0.21194,0.00022,10.40291]
[1778079638530,36.76,81538.1,189.8,-0.21194,0.00022,10.40291]
[1778079639576,36.76,81542.74,189.8,-0.21092,0.00022,10.37413]
[1778079639870,36.76,81542.74,189.8,-0.21092,0.00022,10.37413]
[1778079639876,36.76,81542.74,189.8,-0.21092,0.00022,10.37413]
[1778079639949,36.76,81552.03,189.8,-0.20889,0.00022,10.3165]
[1778079640205,36.76,81552.03,189.8,-0.20889,0.00022,10.3165]
[1778079641945,36.76,81556.02,189.8,-0.20802,0.00022,10.29173]
[1778079642644,36.76,81556.93,189.8,-0.20782,0.00022,10.28611]
[1778079645166,36.76,81558.17,189.8,-0.20756,0.00022,10.27855]
[1778079645171,36.76,81558.17,189.8,-0.20756,0.00022,10.27855]
[1778079645230,36.76,81558.17,189.8,-0.20756,0.00022,10.27855]
[1778079645506,36.76,81558.17,189.8,-0.20756,0.00022,10.27855]
[1778079645610,36.76,81558.17,189.8,-0.20756,0.00022,10.27855]
[1778079645830,36.76,81549.17,189.8,-0.20952,0.00022,10.33449]
[1778079646578,36.76,81542.42,189.8,-0.21099,0.00022,10.37631]
[1778079648034,36.76,81537.49,189.8,-0.21207,0.00022,10.40676]
[1778079648885,36.76,81537.49,189.8,-0.21207,0.00022,10.40676]
[1778079648887,36.76,81537.49,189.8,-0.21207,0.00022,10.40676]
[1778079648926,36.76,81535.7,189.8,-0.21247,0.00022,10.41774]
[1778079650881,36.76,81538.59,189.8,-0.21183,0.00022,10.39992]
[1778079651060,36.76,81537.53,189.8,-0.21207,0.00022,10.4065]
[1778079651216,36.76,81537.53,189.8,-0.21207,0.00022,10.4065]
[1778079651458,36.76,81537.53,189.8,-0.21207,0.00022,10.4065]
[1778079651591,36.76,81537.53,189.8,-0.21207,0.00022,10.4065]
[1778079652046,36.76,81537.53,189.8,-0.21207,0.00022,10.4065]
[1778079651712,36.76,81520.87,189.8,-0.21575,0.00022,10.50923]
[1778079653102,36.76,81514.48,189.8,-0.21717,0.00022,10.5483]
[1778079654717,36.76,81514.67,189.8,-0.21712,0.00022,10.547]
[1778079655407,36.76,81514.92,189.8,-0.21706,0.00022,10.54533]
[1778079656028,36.76,81512.52,189.8,-0.21759,0.00022,10.55989]
[1778079660134,36.76,81509.18,189.8,-0.21833,0.00022,10.58023]
[1778079660197,36.76,81507.98,189.8,-0.2186,0.00022,10.58752]
[1778079660936,36.76,81507.98,189.8,-0.2186,0.00022,10.58752]
[1778079660948,36.76,81507.98,189.8,-0.2186,0.00022,10.58752]
[1778079660997,36.76,81507.98,189.8,-0.2186,0.00022,10.58752]
[1778079661074,36.76,81504.18,189.8,-0.21945,0.00022,10.61066]
[1778079662099,36.76,81504.18,189.8,-0.21945,0.00022,10.61066]
[1778079662132,36.76,81505.75,189.8,-0.2191,0.00022,10.60113]
[1778079665092,36.76,81508.41,189.8,-0.2185,0.00022,10.58484]
[1778079665719,36.76,81499.1,189.8,-0.22059,0.00022,10.64153]
[1778079667495,36.76,81497.44,189.8,-0.22096,0.00023,10.65155]
[1778079667980,36.76,81497.15,189.8,-0.22102,0.00023,10.65323]
[1778079669122,36.76,81497.15,189.8,-0.22102,0.00023,10.65323]
[1778079669234,36.76,81494.8,189.8,-0.22155,0.00023,10.66751]
[1778079669331,36.76,81494.8,189.8,-0.22155,0.00023,10.66751]
[1778079669534,36.76,81494.8,189.8,-0.22155,0.00023,10.66751]
[1778079670002,36.76,81494.8,189.8,-0.22155,0.00023,10.66751]
[1778079670069,36.76,81504.28,189.8,-0.21942,0.00022,10.60981]
[1778079670759,36.76,81512.37,189.8,-0.21761,0.00022,10.56034]
[1778079672182,36.76,81514.67,189.8,-0.21709,0.00022,10.54625]
[1778079672874,36.76,81514.67,189.8,-0.21709,0.00022,10.54625]
[1778079674440,36.76,81517.04,189.8,-0.21657,0.00022,10.53176]
[1778079675475,36.76,81517.28,189.8,-0.21651,0.00022,10.53031]
[1778079675840,36.76,81517.28,189.8,-0.21651,0.00022,10.53031]
[1778079675842,36.76,81517.28,189.8,-0.21651,0.00022,10.53031]
[1778079675987,36.76,81523.62,189.8,-0.21511,0.00022,10.49143]
[1778079676874,36.76,81523.62,189.8,-0.21511,0.00022,10.49143]
[1778079676972,36.76,81523.62,189.8,-0.21511,0.00022,10.49143]
[1778079677019,36.76,81530.65,189.8,-0.21355,0.00022,10.44812]
[1778079677567,36.76,81530.65,189.8,-0.21355,0.00022,10.44812]
[1778079678161,36.76,81530.92,189.8,-0.21349,0.00022,10.44644]
[1778079679194,36.76,81530.2,189.8,-0.21365,0.00022,10.45087]
[1778079680618,36.76,81531.46,189.8,-0.21337,0.00022,10.44309]
[1778079680632,36.76,81531.46,189.8,-0.21337,0.00022,10.44309]
[1778079680737,36.76,81531.46,189.8,-0.21337,0.00022,10.44309]
[1778079680746,36.76,81531.46,189.8,-0.21337,0.00022,10.44309]
[1778079680842,36.76,81531.46,189.8,-0.21337,0.00022,10.44309]
[1778079681024,36.76,81532.92,189.8,-0.21305,0.00022,10.43409]
[1778079682249,36.76,81534.75,189.8,-0.21264,0.00022,10.42267]
[1778079684177,36.75,81542.95,189.8,-0.21084,0.00022,10.3718]
[1778079684774,36.75,81542.95,189.8,-0.21084,0.00022,10.3718]
[1778079685522,36.75,81545.18,189.8,-0.21035,0.00022,10.35795]
[1778079685904,36.75,81545.18,189.8,-0.21035,0.00022,10.35795]
[1778079686447,36.75,81548.11,189.8,-0.2097,0.00022,10.33976]
[1778079686872,36.75,81559.12,189.8,-0.20731,0.00022,10.27136]
[1778079687203,36.75,81559.12,189.8,-0.20731,0.00022,10.27136]
[1778079687442,36.75,81559.12,189.8,-0.20731,0.00022,10.27136]
[1778079687541,36.75,81559.12,189.8,-0.20731,0.00022,10.27136]
[1778079687718,36.75,81559.12,189.8,-0.20731,0.00022,10.27136]
[1778079687879,36.75,81552.67,189.8,-0.20871,0.00022,10.31152]
[1778079689893,36.75,81546.86,189.8,-0.20998,0.00022,10.34759]
[1778079692245,36.75,81545.6,189.8,-0.21014,0.00022,10.34703]
[1778079693260,36.75,81544.52,189.8,-0.21038,0.00022,10.3537]
[1778079695935,36.75,81538.89,189.8,-0.21161,0.00022,10.38844]
[1778079697051,36.75,81545.94,189.8,-0.21006,0.00022,10.34474]
[1778079701032,36.75,81547.19,189.8,-0.20979,0.00022,10.33699]
[1778079706603,36.75,81552.73,189.8,-0.20858,0.00022,10.30267]
[1778079707277,36.75,81554.02,189.8,-0.2083,0.00022,10.29469]
[1778079711800,36.75,81553.86,189.8,-0.20834,0.00022,10.29587]
[1778079712305,36.75,81555.64,189.8,-0.20796,0.00022,10.28486]
[1778079712311,36.75,81555.64,189.8,-0.20796,0.00022,10.28486]
[1778079712516,36.75,81555.64,189.8,-0.20796,0.00022,10.28486]
[1778079712886,36.75,81555.64,189.8,-0.20796,0.00022,10.28486]
[1778079713327,36.75,81550.92,189.8,-0.20899,0.00022,10.31423]
[1778079713583,36.75,81550.92,189.8,-0.20899,0.00022,10.31423]
[1778079714855,36.76,81551.79,189.8,-0.2088,0.00022,10.30886]
[1778079719897,36.76,81550.4,189.8,-0.20911,0.00022,10.31759]
[1778079720118,36.76,81550.4,189.8,-0.20911,0.00022,10.31759]
[1778079720163,36.76,81550.4,189.8,-0.20911,0.00022,10.31759]
[1778079720202,36.76,81550.4,189.8,-0.20911,0.00022,10.31759]
[1778079720341,36.76,81550.67,189.8,-0.20905,0.00022,10.31593]
[1778079720358,36.76,81550.67,189.8,-0.20905,0.00022,10.31593]
[1778079720566,36.76,81550.67,189.8,-0.20905,0.00022,10.31593]
[1778079720759,36.76,81550.67,189.8,-0.20905,0.00022,10.31593]
[1778079721095,36.76,81550.67,189.8,-0.20905,0.00022,10.31593]
[1778079721115,36.76,81541.93,189.8,-0.21096,0.00022,10.37015]
[1778079721710,36.76,81541.93,189.8,-0.21096,0.00022,10.37015]
[1778079721721,36.76,81541.93,189.8,-0.21096,0.00022,10.37015]
[1778079722050,36.76,81541.93,189.8,-0.21096,0.00022,10.37015]
[1778079722139,36.76,81547.34,189.8,-0.20977,0.00022,10.3366]
[1778079723043,36.76,81547.34,189.8,-0.20977,0.00022,10.3366]
[1778079723127,36.76,81555.94,189.8,-0.2079,0.00022,10.28321]
[1778079724527,36.76,81554.87,189.8,-0.20814,0.00022,10.28992]
[1778079725462,36.76,81554.64,189.8,-0.20819,0.00022,10.29141]
[1778079726759,36.76,81556.31,189.8,-0.20783,0.00022,10.28108]
[1778079730526,36.76,81556.35,189.8,-0.20783,0.00022,10.28108]
[1778079731186,36.76,81549.95,189.8,-0.20922,0.00022,10.32089]
[1778079731908,36.76,81549.95,189.8,-0.20922,0.00022,10.32089]
[1778079734130,36.76,81548.46,189.8,-0.20955,0.00022,10.33015]
[1778079734344,36.76,81546.61,189.8,-0.20995,0.00022,10.34163]
[1778079735214,36.76,81538.64,189.8,-0.2117,0.00022,10.39094]
[1778079737551,36.76,81534.69,189.8,-0.21256,0.00022,10.41526]
[1778079738170,36.76,81534.69,189.8,-0.21256,0.00022,10.41526]
[1778079739864,36.76,81534.64,189.8,-0.21257,0.00022,10.41538]
[1778079741647,36.76,81540.53,189.8,-0.21127,0.00022,10.37879]
[1778079742128,36.76,81546.18,189.8,-0.21003,0.00022,10.34377]
[1778079742559,36.76,81546.18,189.8,-0.21003,0.00022,10.34377]
[1778079743723,36.76,81545.38,189.8,-0.2102,0.00022,10.34872]
[1778079743725,36.76,81545.38,189.8,-0.2102,0.00022,10.34872]
[1778079744353,36.76,81536.49,189.8,-0.21215,0.00022,10.40369]
[1778079745572,36.76,81536.49,189.8,-0.21215,0.00022,10.40369]
[1778079745573,36.76,81536.49,189.8,-0.21215,0.00022,10.40369]
[1778079749803,36.75,81540.48,189.8,-0.21127,0.00022,10.37877]
[1778079749815,36.75,81540.48,189.8,-0.21127,0.00022,10.37877]
[1778079752302,36.75,81543.32,189.8,-0.21053,0.00022,10.35272]
[1778079754835,36.75,81549.68,189.8,-0.20914,0.00022,10.31328]
[1778079756021,36.75,81544.61,189.8,-0.21024,0.00022,10.34475]
[1778079757967,36.75,81546.81,189.8,-0.20976,0.00022,10.3311]
[1778079758328,36.75,81549.09,189.8,-0.20927,0.00022,10.31697]
[1778079761715,36.75,81552.82,189.8,-0.20844,0.00022,10.29354]
[1778079764495,36.75,81552.69,189.8,-0.20847,0.00022,10.29433]
[1778079769868,36.75,81552.63,189.8,-0.2085,0.00022,10.29506]
[1778079770499,36.75,81551.02,189.8,-0.20885,0.00022,10.30512]
[1778079777205,36.76,81550.58,189.8,-0.20895,0.00022,10.30804]
[1778079777410,36.76,81550.33,189.8,-0.20901,0.00022,10.30964]
[1778079777430,36.76,81550.33,189.8,-0.20901,0.00022,10.30964]
[1778079777454,36.76,81550.33,189.8,-0.20901,0.00022,10.30964]
[1778079777644,36.76,81550.33,189.8,-0.20901,0.00022,10.30964]
[1778079777860,36.76,81553.86,189.8,-0.20824,0.00022,10.28775]
[1778079778604,36.76,81553.86,189.8,-0.20824,0.00022,10.28775]
[1778079778677,36.76,81553.86,189.8,-0.20824,0.00022,10.28775]
[1778079778711,36.76,81553.86,189.8,-0.20824,0.00022,10.28775]
[1778079778809,36.76,81553.86,189.8,-0.20824,0.00022,10.28775]
[1778079778815,36.76,81553.86,189.8,-0.20824,0.00022,10.28775]
[1778079778942,36.76,81553.86,189.8,-0.20824,0.00022,10.28775]
[1778079779041,36.75,81560.76,189.8,-0.20673,0.00022,10.24461]
[1778079779652,36.75,81560.76,189.8,-0.20673,0.00022,10.24461]
[1778079779997,36.75,81567.6,189.8,-0.20526,0.00022,10.20194]
[1778079780760,36.75,81576.35,189.8,-0.20337,0.00021,10.14713]
[1778079781619,36.75,81576.35,189.8,-0.20337,0.00021,10.14713]
[1778079782172,36.75,81576.35,189.8,-0.20337,0.00021,10.14713]
[1778079782500,36.75,81579.03,189.8,-0.20279,0.00021,10.1303]
[1778079782698,36.75,81579.03,189.8,-0.20279,0.00021,10.1303]
[1778079782784,36.75,81579.03,189.8,-0.20279,0.00021,10.1303]
[1778079783241,36.75,81585.04,189.8,-0.20151,0.00021,10.09259]
[1778079786589,36.75,81591.11,189.8,-0.2002,0.00021,10.05397]
[1778079789591,36.75,81592.38,189.8,-0.19993,0.00021,10.04581]
[1778079789705,36.75,81592.38,189.8,-0.19993,0.00021,10.04581]
[1778079789848,36.75,81592.38,189.8,-0.19993,0.00021,10.04581]
[1778079789999,36.75,81592.38,189.8,-0.19993,0.00021,10.04581]
[1778079790089,36.75,81592.38,189.8,-0.19993,0.00021,10.04581]
[1778079790229,36.75,81593.37,189.8,-0.19971,0.00021,10.0395]
[1778079791159,36.75,81593.37,189.8,-0.19971,0.00021,10.0395]
[1778079791260,36.75,81581.05,189.8,-0.20234,0.00021,10.11694]
[1778079791799,36.75,81571.87,189.8,-0.20431,0.00022,10.17438]
[1778079797031,36.75,81567.05,189.8,-0.20533,0.00022,10.20404]
[1778079798581,36.75,81566.29,189.8,-0.20548,0.00022,10.20852]
[1778079798798,36.75,81566.29,189.8,-0.20548,0.00022,10.20852]
[1778079798818,36.75,81566.29,189.8,-0.20548,0.00022,10.20852]
[1778079798963,36.75,81566.29,189.8,-0.20548,0.00022,10.20852]
[1778079798983,36.75,81566.29,189.8,-0.20548,0.00022,10.20852]
[1778079799014,36.75,81566.29,189.8,-0.20548,0.00022,10.20852]
[1778079799130,36.75,81566.29,189.8,-0.20548,0.00022,10.20852]
[1778079799178,36.74,81558.59,189.8,-0.20715,0.00022,10.25638]
[1778079799335,36.74,81558.59,189.8,-0.20715,0.00022,10.25638]
[1778079799556,36.74,81558.59,189.8,-0.20715,0.00022,10.25638]
[1778079799651,36.74,81558.59,189.8,-0.20715,0.00022,10.25638]
[1778079799848,36.74,81551.72,189.8,-0.20864,0.00022,10.29905]
[1778079800542,36.74,81551.72,189.8,-0.20864,0.00022,10.29905]
[1778079801178,36.74,81551.72,189.8,-0.20864,0.00022,10.29905]
[1778079801699,36.74,81544.99,189.8,-0.21011,0.00022,10.34087]
[1778079804767,36.74,81545.13,189.8,-0.21008,0.00022,10.33999]
[1778079805096,36.74,81538.15,189.8,-0.21161,0.00022,10.38319]
[1778079806197,36.74,81530.6,189.8,-0.21327,0.00022,10.42975]
[1778079806402,36.74,81530.6,189.8,-0.21327,0.00022,10.42975]
[1778079807012,36.74,81530.6,189.8,-0.21327,0.00022,10.42975]
[1778079807396,36.74,81526.46,189.8,-0.21418,0.00022,10.45514]
[1778079807551,36.74,81526.46,189.8,-0.21418,0.00022,10.45514]
[1778079807574,36.74,81526.46,189.8,-0.21418,0.00022,10.45514]
[1778079807583,36.74,81526.46,189.8,-0.21418,0.00022,10.45514]
[1778079807893,36.74,81526.46,189.8,-0.21418,0.00022,10.45514]
[1778079808180,36.74,81526.46,189.8,-0.21418,0.00022,10.45514]
[1778079808252,36.74,81520.73,189.8,-0.21544,0.00022,10.49023]
[1778079808424,36.74,81520.73,189.8,-0.21544,0.00022,10.49023]
[1778079808943,36.74,81520.73,189.8,-0.21544,0.00022,10.49023]
[1778079808988,36.74,81520.73,189.8,-0.21544,0.00022,10.49023]
[1778079809228,36.74,81520.73,189.8,-0.21544,0.00022,10.49023]
[1778079809089,36.74,81509.98,189.8,-0.21784,0.00022,10.55608]
[1778079810233,36.74,81520.34,189.8,-0.21552,0.00022,10.49232]
[1778079812909,36.74,81526.65,189.8,-0.21399,0.00022,10.44469]
[1778079813789,36.74,81526.65,189.8,-0.21399,0.00022,10.44469]
[1778079813799,36.74,81526.65,189.8,-0.21399,0.00022,10.44469]
[1778079813800,36.74,81526.65,189.8,-0.21399,0.00022,10.44469]
[1778079815734,36.74,81527.91,189.8,-0.2137,0.00022,10.43666]
[1778079816059,36.74,81527.91,189.8,-0.2137,0.00022,10.43666]
[1778079820357,36.73,81531.94,189.8,-0.21279,0.00022,10.41123]
[1778079820837,36.73,81539.61,189.8,-0.2111,0.00022,10.36372]
[1778079822231,36.73,81539.61,189.8,-0.2111,0.00022,10.36372]
[1778079824436,36.73,81534.83,189.8,-0.21215,0.00022,10.39315]
[1778079825763,36.73,81536.76,189.8,-0.21172,0.00022,10.38115]
[1778079825875,36.73,81541.62,189.8,-0.21065,0.00022,10.35101]
[1778079829578,36.73,81543.27,189.8,-0.21029,0.00022,10.34074]
[1778079829903,36.73,81546.54,189.8,-0.20957,0.00022,10.32045]
[1778079831369,36.73,81548.68,189.8,-0.2091,0.00022,10.30703]
[1778079831518,36.73,81548.68,189.8,-0.2091,0.00022,10.30703]
[1778079831917,36.73,81550.59,189.8,-0.20868,0.00022,10.29505]
[1778079832339,36.73,81550.59,189.8,-0.20868,0.00022,10.29505]
[1778079834146,36.73,81550.55,189.8,-0.20868,0.00022,10.29506]
[1778079834237,36.73,81549.29,189.8,-0.20895,0.00022,10.30265]
[1778079834487,36.73,81549.29,189.8,-0.20895,0.00022,10.30265]
[1778079834561,36.73,81549.29,189.8,-0.20895,0.00022,10.30265]
[1778079834617,36.73,81549.29,189.8,-0.20895,0.00022,10.30265]
[1778079834637,36.73,81549.29,189.8,-0.20895,0.00022,10.30265]
[1778079834680,36.73,81549.29,189.8,-0.20895,0.00022,10.30265]
[1778079835106,36.73,81553.95,189.8,-0.20793,0.00022,10.27357]
[1778079835580,36.73,81553.95,189.8,-0.20793,0.00022,10.27357]
[1778079838192,36.72,81559.17,189.8,-0.20678,0.00022,10.24068]
[1778079839973,36.72,81551.02,189.8,-0.20853,0.00022,10.29084]
[1778079840700,36.72,81551.02,189.8,-0.20853,0.00022,10.29084]
[1778079843105,36.72,81547.36,189.8,-0.20931,0.00022,10.31312]
[1778079843138,36.72,81547.36,189.8,-0.20931,0.00022,10.31312]
[1778079843219,36.72,81547.53,189.8,-0.20927,0.00022,10.31183]
[1778079843458,36.72,81547.53,189.8,-0.20927,0.00022,10.31183]
[1778079844464,36.72,81546.29,189.8,-0.20954,0.00022,10.31955]
[1778079845008,36.72,81552.07,189.8,-0.20828,0.00022,10.28365]
[1778079846157,36.72,81552.07,189.8,-0.20828,0.00022,10.28365]
[1778079846472,36.72,81555.14,189.8,-0.20761,0.00022,10.26446]
[1778079846857,36.72,81555.14,189.8,-0.20761,0.00022,10.26446]
[1778079847022,36.72,81559.06,189.8,-0.20676,0.00022,10.23998]
[1778079852057,36.71,81561.72,189.8,-0.20615,0.00022,10.2226]
[1778079852975,36.71,81561.72,189.8,-0.20615,0.00022,10.2226]
[1778079853921,36.71,81562.84,189.8,-0.2059,0.00022,10.21546]
[1778079855078,36.71,81570.89,189.8,-0.20416,0.00022,10.16484]
[1778079856415,36.71,81571.13,189.8,-0.2041,0.00022,10.16325]
[1778079859312,36.71,81562.77,189.8,-0.2059,0.00022,10.21525]
[1778079865150,36.7,81566.83,189.8,-0.20499,0.00022,10.18904]
[1778079867490,36.7,81570.24,189.8,-0.20425,0.00022,10.16749]
[1778079870186,36.7,81563.54,189.8,-0.20569,0.00022,10.20911]
[1778079872199,36.7,81568.62,189.8,-0.20447,0.00022,10.16873]
[1778079874213,36.7,81563.34,189.8,-0.2056,0.00022,10.20153]
[1778079879248,36.69,81566.88,189.8,-0.20481,0.00022,10.1787]
[1778079879836,36.69,81566.88,189.8,-0.20481,0.00022,10.1787]
[1778079879924,36.69,81566.88,189.8,-0.20481,0.00022,10.1787]
[1778079884000,36.69,81566.58,189.8,-0.20486,0.00022,10.18016]
[1778079884031,36.69,81566.58,189.8,-0.20486,0.00022,10.18016]
[1778079884165,36.69,81566.58,189.8,-0.20486,0.00022,10.18016]
[1778079884275,36.69,81566.58,189.8,-0.20486,0.00022,10.18016]
[1778079884353,36.69,81571.69,189.8,-0.20376,0.00022,10.14806]
[1778079884548,36.69,81571.69,189.8,-0.20376,0.00022,10.14806]
[1778079885290,36.69,81579.19,189.8,-0.20214,0.00021,10.10094]
[1778079888387,36.69,81581.29,189.8,-0.20169,0.00021,10.08769]
[1778079888401,36.69,81581.29,189.8,-0.20169,0.00021,10.08769]
[1778079888409,36.69,81581.29,189.8,-0.20169,0.00021,10.08769]
[1778079888760,36.69,81581.29,189.8,-0.20169,0.00021,10.08769]
[1778079889318,36.69,81588.07,189.8,-0.20024,0.00021,10.04473]
[1778079892837,36.69,81590.86,189.8,-0.19962,0.00021,10.02645]
[1778079892854,36.69,81590.86,189.8,-0.19962,0.00021,10.02645]
[1778079895335,36.68,81589.53,189.8,-0.19989,0.00021,10.03439]
[1778079895706,36.68,81591.56,189.8,-0.19945,0.00021,10.02136]
[1778079897071,36.68,81595.01,189.8,-0.19871,0.00021,9.99938]
[1778079899097,36.68,81596.22,189.8,-0.19844,0.00021,9.99136]
[1778079899442,36.68,81596.22,189.8,-0.19843,0.00021,9.99118]
[1778079899629,36.68,81596.22,189.8,-0.19843,0.00021,9.99118]
[1778079901582,36.68,81602.37,189.8,-0.19713,0.00021,9.95215]
[1778079902748,36.68,81603.09,189.8,-0.19697,0.00021,9.94734]
[1778079902976,36.68,81603.09,189.8,-0.19697,0.00021,9.94734]
[1778079903535,36.68,81603.43,189.8,-0.19689,0.00021,9.94506]
[1778079903689,36.68,81603.43,189.8,-0.19689,0.00021,9.94506]
[1778079909065,36.67,81602.67,189.8,-0.19703,0.00021,9.94928]
[1778079910922,36.67,81602.15,189.8,-0.19714,0.00021,9.95244]
[1778079913388,36.67,81595.64,189.8,-0.1985,0.00021,9.99323]
[1778079914466,36.67,81591.35,189.8,-0.19941,0.00021,10.02018]
[1778079915075,36.67,81591.35,189.8,-0.19941,0.00021,10.02018]
[1778079921365,36.66,81593.3,189.8,-0.19896,0.00021,10.00691]
[1778079926331,36.66,81595.34,189.8,-0.19851,0.00021,9.99336]
[1778079927346,36.66,81595.18,189.8,-0.19853,0.00021,9.99412]
[1778079935735,36.65,81595.41,189.8,-0.19833,0.00021,9.9831]
[1778079935747,36.65,81595.41,189.8,-0.19833,0.00021,9.9831]
[1778079937037,36.65,81594.22,189.8,-0.19858,0.00021,9.9905]
[1778079937589,36.65,81589.58,189.8,-0.19956,0.00021,10.01966]
[1778079937592,36.65,81589.58,189.8,-0.19956,0.00021,10.01966]
[1778079937914,36.65,81589.58,189.8,-0.19956,0.00021,10.01966]
[1778079938307,36.65,81580.78,189.8,-0.20144,0.00021,10.07495]
[1778079938759,36.65,81580.78,189.8,-0.20144,0.00021,10.07495]
[1778079939077,36.65,81580.78,189.8,-0.20144,0.00021,10.07495]
[1778079940453,36.65,81575.13,189.8,-0.20264,0.00021,10.11019]
[1778079940469,36.65,81575.13,189.8,-0.20264,0.00021,10.11019]
[1778079941783,36.65,81572.06,189.8,-0.20329,0.00022,10.1293]
[1778079942283,36.65,81572.06,189.8,-0.20329,0.00022,10.1293]
[1778079942539,36.65,81569.3,189.8,-0.20388,0.00022,10.14642]
[1778079942924,36.65,81569.3,189.8,-0.20388,0.00022,10.14642]
[1778079943459,36.65,81570.73,189.8,-0.20356,0.00022,10.13723]
[1778079943698,36.65,81569.41,189.8,-0.20385,0.00022,10.14545]
[1778079945311,36.65,81569.41,189.8,-0.20385,0.00022,10.14545]
[1778079945366,36.65,81569.41,189.8,-0.20385,0.00022,10.14545]
[1778079945412,36.65,81566.48,189.8,-0.20448,0.00022,10.16376]
[1778079946966,36.64,81567.7,189.8,-0.20421,0.00022,10.15587]
[1778079947010,36.64,81567.72,189.8,-0.20419,0.00022,10.15551]
[1778079950747,36.64,81562.46,189.8,-0.20532,0.00022,10.18811]
[1778079955782,36.64,81565.24,189.8,-0.2047,0.00022,10.17021]
[1778079960817,36.64,81567.77,189.8,-0.20414,0.00022,10.15395]
[1778079963209,36.64,81567.97,189.8,-0.2041,0.00022,10.15262]
[1778079963312,36.64,81568.14,189.8,-0.20406,0.00022,10.15149]
[1778079963728,36.64,81568.14,189.8,-0.20406,0.00022,10.15149]
[1778079963964,36.64,81568.14,189.8,-0.20406,0.00022,10.15149]
[1778079964427,36.63,81571.1,189.8,-0.20341,0.00022,10.13268]
[1778079965001,36.63,81571.1,189.8,-0.20341,0.00022,10.13268]
[1778079965072,36.63,81572.56,189.8,-0.20308,0.00022,10.12317]
[1778079966367,36.63,81572.56,189.8,-0.20308,0.00022,10.12317]
[1778079966451,36.63,81566.61,189.8,-0.20436,0.00022,10.16033]
[1778079969615,36.63,81566.11,189.8,-0.20445,0.00022,10.16275]
[1778079969933,36.63,81566.11,189.8,-0.20445,0.00022,10.16275]
[1778079970880,36.63,81569.27,189.8,-0.20375,0.00022,10.14268]
[1778079972469,36.62,81572.9,189.8,-0.20296,0.00022,10.11948]
[1778079977752,36.62,81573.78,189.8,-0.20274,0.00022,10.11305]
[1778079982987,36.61,81573.09,189.8,-0.20286,0.00022,10.11648]
[1778079983179,36.61,81573.09,189.8,-0.20286,0.00022,10.11648]
[1778079985684,36.61,81575.62,189.8,-0.2023,0.00021,10.10003]
[1778079985997,36.61,81569.19,189.8,-0.20367,0.00022,10.14029]
[1778079986954,36.61,81569.19,189.8,-0.20367,0.00022,10.14029]
[1778079987242,36.61,81566.06,189.8,-0.20435,0.00022,10.15988]
[1778079990657,36.61,81565.48,189.8,-0.20446,0.00022,10.16304]
[1778079992251,36.6,81571.47,189.8,-0.20303,0.00022,10.11632]
[1778079995109,36.6,81574.11,189.8,-0.20245,0.00022,10.09936]
[1778079995765,36.6,81575.32,189.8,-0.20218,0.00021,10.09157]
[1778079996587,36.6,81574.89,189.8,-0.20227,0.00022,10.09411]
[1778079996753,36.6,81574.89,189.8,-0.20227,0.00022,10.09411]
[1778079996925,36.6,81574.89,189.8,-0.20227,0.00022,10.09411]
[1778079998221,36.6,81574.43,189.8,-0.20236,0.00022,10.09685]
[1778079998277,36.6,81571.85,189.8,-0.20291,0.00022,10.11291]
[1778079999301,36.6,81564.06,189.8,-0.20459,0.00022,10.16169]
[1778080002888,36.59,81565.83,189.8,-0.20418,0.00022,10.14989]
[1778080008157,36.59,81566.1,189.8,-0.20408,0.00022,10.14688]
[1778080009830,36.59,81566.18,189.8,-0.20405,0.00022,10.14616]
[1778080010361,36.58,81565.53,189.8,-0.20419,0.00022,10.15003]
[1778080011891,36.58,81565.53,189.8,-0.20419,0.00022,10.15003]
[1778080011912,36.58,81565.53,189.8,-0.20419,0.00022,10.15003]
[1778080012185,36.58,81564.99,189.8,-0.20429,0.00022,10.1529]
[1778080017215,36.58,81564.58,189.8,-0.20434,0.00022,10.15458]
[1778080018034,36.58,81564.49,189.8,-0.20436,0.00022,10.15492]
[1778080018227,36.57,81565.28,189.8,-0.20418,0.00022,10.14974]
[1778080020084,36.57,81565.35,189.8,-0.20415,0.00022,10.14899]
[1778080020091,36.57,81565.35,189.8,-0.20415,0.00022,10.14899]
[1778080020294,36.57,81565.35,189.8,-0.20415,0.00022,10.14899]
[1778080020327,36.57,81565.35,189.8,-0.20415,0.00022,10.14899]
[1778080020455,36.57,81565.35,189.8,-0.20415,0.00022,10.14899]
[1778080020435,36.57,81561.95,189.8,-0.20488,0.00022,10.17003]
[1778080020533,36.57,81561.95,189.8,-0.20488,0.00022,10.17003]
[1778080021248,36.57,81555.76,189.8,-0.20622,0.00022,10.20875]
[1778080022255,36.57,81549.78,189.8,-0.20752,0.00022,10.24603]
[1778080023865,36.57,81552.24,189.8,-0.20698,0.00022,10.23045]
[1778080024813,36.57,81551.52,189.8,-0.20713,0.00022,10.23479]
[1778080025276,36.57,81559.36,189.8,-0.20541,0.00022,10.18549]
[1778080025578,36.57,81559.36,189.8,-0.20541,0.00022,10.18549]
[1778080025835,36.57,81559.36,189.8,-0.20541,0.00022,10.18549]
[1778080025942,36.57,81559.36,189.8,-0.20541,0.00022,10.18549]
[1778080026082,36.57,81559.36,189.8,-0.20541,0.00022,10.18549]
[1778080026092,36.57,81559.36,189.8,-0.20541,0.00022,10.18549]
[1778080026484,36.57,81559.36,189.8,-0.20541,0.00022,10.18549]
[1778080026502,36.57,81568.32,189.8,-0.20347,0.00022,10.12908]
[1778080026821,36.57,81568.32,189.8,-0.20347,0.00022,10.12908]
[1778080026884,36.57,81568.32,189.8,-0.20347,0.00022,10.12908]
[1778080027290,36.57,81574.26,189.8,-0.20218,0.00022,10.09149]
[1778080032325,36.56,81573.74,189.8,-0.20225,0.00022,10.09342]
[1778080034339,36.56,81568.31,189.8,-0.2034,0.00022,10.12712]
[1778080039374,36.55,81567.73,189.8,-0.20348,0.00022,10.12928]
[1778080040691,36.55,81567.19,189.8,-0.20359,0.00022,10.13239]
[1778080040694,36.55,81567.19,189.8,-0.20359,0.00022,10.13239]
[1778080041388,36.54,81566.73,189.8,-0.20367,0.00022,10.13499]
[1778080044409,36.54,81572.02,189.8,-0.20252,0.00022,10.10117]
[1778080049444,36.54,81572.79,189.8,-0.20233,0.00022,10.09561]
[1778080054479,36.53,81573.42,189.8,-0.20205,0.00022,10.08255]
[1778080055303,36.53,81573.42,189.8,-0.20205,0.00022,10.08255]
[1778080055314,36.53,81573.42,189.8,-0.20205,0.00022,10.08255]
[1778080055468,36.53,81573.42,189.8,-0.20205,0.00022,10.08255]
[1778080055486,36.53,81580.36,189.8,-0.20056,0.00021,10.0386]
[1778080060521,36.53,81581.83,189.8,-0.20023,0.00021,10.02894]
[1778080061752,36.53,81582.65,189.8,-0.20005,0.00021,10.02368]
[1778080062098,36.53,81582.65,189.8,-0.20005,0.00021,10.02368]
[1778080062216,36.53,81582.65,189.8,-0.20005,0.00021,10.02368]
[1778080062535,36.53,81571.92,189.8,-0.20236,0.00022,10.0914]
[1778080062898,36.53,81571.92,189.8,-0.20236,0.00022,10.0914]
[1778080064113,36.53,81567.23,189.8,-0.20336,0.00022,10.12082]
[1778080068044,36.53,81568.0,189.8,-0.20318,0.00022,10.11543]
[1778080069021,36.53,81567.18,189.8,-0.20334,0.00022,10.12025]
[1778080071214,36.52,81569.09,189.8,-0.20293,0.00022,10.10804]
[1778080071403,36.52,81569.09,189.8,-0.20293,0.00022,10.10804]
[1778080071438,36.52,81568.52,189.8,-0.20304,0.00022,10.1113]
[1778080073380,36.52,81561.82,189.8,-0.20449,0.00022,10.15344]
[1778080073966,36.52,81561.82,189.8,-0.20449,0.00022,10.15344]
[1778080075626,36.52,81553.57,189.8,-0.20628,0.00022,10.20512]
[1778080078890,36.52,81551.24,189.8,-0.20677,0.00022,10.21936]
[1778080084689,36.51,81551.06,189.8,-0.20678,0.00022,10.21965]
[1778080086324,36.51,81551.06,189.8,-0.20678,0.00022,10.21965]
[1778080089101,36.51,81551.41,189.8,-0.20669,0.00022,10.21702]
[1778080091975,36.51,81556.21,189.8,-0.20563,0.00022,10.18648]
[1778080093331,36.51,81556.49,189.8,-0.20556,0.00022,10.18449]
[1778080094112,36.51,81557.95,189.8,-0.20524,0.00022,10.17508]
[1778080094664,36.51,81559.41,189.8,-0.20491,0.00022,10.16567]
[1778080100580,36.5,81562.82,189.8,-0.20414,0.00022,10.14315]
[1778080103168,36.5,81559.06,189.8,-0.20493,0.00022,10.16626]
[1778080105270,36.5,81555.62,189.8,-0.20567,0.00022,10.1876]
[1778080106664,36.5,81552.87,189.8,-0.20627,0.00022,10.20467]
[1778080107196,36.49,81544.15,189.8,-0.20817,0.00022,10.25922]
[1778080108844,36.49,81542.82,189.8,-0.20846,0.00022,10.26736]
[1778080108859,36.49,81539.16,189.8,-0.20926,0.00022,10.29006]
[1778080110909,36.49,81536.26,189.8,-0.20989,0.00022,10.30809]
[1778080110983,36.49,81535.98,189.8,-0.20995,0.00022,10.30974]
[1778080111802,36.49,81535.98,189.8,-0.20995,0.00022,10.30974]
[1778080113051,36.49,81538.98,189.8,-0.20917,0.00022,10.28246]
[1778080113354,36.49,81538.54,189.8,-0.20926,0.00022,10.28505]
[1778080118930,36.49,81540.9,189.8,-0.20873,0.00022,10.26987]
[1778080120007,36.49,81540.9,189.8,-0.20873,0.00022,10.26987]
[1778080122771,36.49,81536.43,189.8,-0.20971,0.00022,10.29762]
[1778080122772,36.49,81536.43,189.8,-0.20971,0.00022,10.29762]
[1778080122958,36.49,81530.34,189.8,-0.21105,0.00022,10.33552]
[1778080124072,36.49,81530.34,189.8,-0.21105,0.00022,10.33552]
[1778080124168,36.49,81530.34,189.8,-0.21105,0.00022,10.33552]
[1778080124759,36.48,81529.47,189.8,-0.21124,0.00022,10.34081]
[1778080125109,36.48,81529.47,189.8,-0.21124,0.00022,10.34081]
[1778080125257,36.48,81529.47,189.8,-0.21124,0.00022,10.34081]
[1778080125417,36.48,81520.03,189.8,-0.21333,0.00022,10.39939]
[1778080126002,36.48,81520.03,189.8,-0.21333,0.00022,10.39939]
[1778080128477,36.48,81513.1,189.8,-0.21487,0.00022,10.44213]
[1778080129806,36.48,81512.46,189.8,-0.21501,0.00022,10.44598]
[1778080132216,36.48,81515.08,189.8,-0.21441,0.00022,10.4295]
[1778080133090,36.48,81516.5,189.8,-0.21409,0.00022,10.4206]
[1778080139070,36.48,81515.3,189.8,-0.21434,0.00022,10.42731]
[1778080140226,36.48,81515.3,189.8,-0.21434,0.00022,10.42731]
[1778080141953,36.47,81519.18,189.8,-0.21346,0.00022,10.40307]
[1778080142091,36.47,81524.67,189.8,-0.21224,0.00022,10.36888]
[1778080147181,36.47,81526.28,189.8,-0.21188,0.00022,10.35878]
[1778080149449,36.47,81524.27,189.8,-0.21232,0.00022,10.37126]
[1778080149481,36.47,81526.32,189.8,-0.21187,0.00022,10.35847]
[1778080149658,36.47,81526.32,189.8,-0.21187,0.00022,10.35847]
[1778080150255,36.47,81534.37,189.8,-0.21008,0.00022,10.30812]
[1778080152902,36.47,81530.65,189.8,-0.2109,0.00022,10.33116]
[1778080153015,36.47,81530.65,189.8,-0.2109,0.00022,10.33116]
[1778080153262,36.47,81530.65,189.8,-0.2109,0.00022,10.33116]
[1778080153470,36.47,81523.73,189.8,-0.21243,0.00022,10.37415]
[1778080154618,36.47,81516.26,189.8,-0.21409,0.00022,10.42053]
[1778080154693,36.47,81516.26,189.8,-0.21409,0.00022,10.42053]
[1778080156004,36.47,81519.36,189.8,-0.2134,0.00022,10.40121]
[1778080157020,36.47,81522.02,189.8,-0.2128,0.00022,10.38461]
[1778080160258,36.47,81524.88,189.8,-0.21216,0.00022,10.36671]
[1778080162652,36.47,81528.34,189.8,-0.21139,0.00022,10.34514]
[1778080162676,36.47,81528.34,189.8,-0.21139,0.00022,10.34514]
[1778080163729,36.47,81530.1,189.8,-0.211,0.00022,10.33418]
[1778080164194,36.47,81530.1,189.8,-0.211,0.00022,10.33418]
[1778080168817,36.47,81530.81,189.8,-0.21085,0.00022,10.32994]
[1778080169400,36.47,81530.81,189.8,-0.21085,0.00022,10.32994]
[1778080170991,36.47,81536.71,189.8,-0.20955,0.00022,10.29319]
[1778080173868,36.47,81536.2,189.8,-0.20956,0.00022,10.28826]
[1778080174025,36.47,81536.2,189.8,-0.20956,0.00022,10.28826]
[1778080174336,36.47,81536.2,189.8,-0.20956,0.00022,10.28826]
[1778080180033,36.48,81539.94,189.8,-0.20875,0.00022,10.26533]
[1778080181062,36.48,81543.87,189.8,-0.20789,0.00022,10.24093]
[1778080181959,36.48,81548.52,189.8,-0.20688,0.00022,10.21191]
[1778080182423,36.48,81548.52,189.8,-0.20688,0.00022,10.21191]
[1778080182474,36.48,81548.52,189.8,-0.20688,0.00022,10.21191]
[1778080182602,36.48,81548.9,189.8,-0.2068,0.00022,10.2097]
[1778080184389,36.48,81556.28,189.8,-0.20518,0.00022,10.16312]
[1778080188417,36.48,81563.82,189.8,-0.20353,0.00022,10.1154]
[1778080190956,36.48,81564.97,189.8,-0.20328,0.00022,10.10816]
[1778080193920,36.48,81563.8,189.8,-0.20354,0.00022,10.11556]
[1778080197994,36.48,81565.66,189.8,-0.20314,0.00022,10.10387]
[1778080197997,36.48,81565.66,189.8,-0.20314,0.00022,10.10387]
[1778080198129,36.48,81565.66,189.8,-0.20314,0.00022,10.10387]
[1778080198154,36.48,81565.66,189.8,-0.20314,0.00022,10.10387]
[1778080198177,36.48,81565.66,189.8,-0.20314,0.00022,10.10387]
[1778080198574,36.48,81555.86,189.8,-0.20527,0.00022,10.16563]
[1778080198760,36.48,81555.86,189.8,-0.20527,0.00022,10.16563]
[1778080199243,36.48,81555.86,189.8,-0.20527,0.00022,10.16563]
[1778080200229,36.48,81552.25,189.8,-0.20606,0.00022,10.18841]
[1778080200725,36.48,81549.68,189.8,-0.20662,0.00022,10.20461]
[1778080204998,36.48,81549.2,189.8,-0.20673,0.00022,10.20781]
[1778080205025,36.48,81549.2,189.8,-0.20673,0.00022,10.20781]
[1778080205120,36.48,81549.2,189.8,-0.20673,0.00022,10.20781]
[1778080205411,36.48,81549.2,189.8,-0.20673,0.00022,10.20781]
[1778080205536,36.48,81537.72,189.8,-0.20926,0.00022,10.27975]
[1778080205825,36.48,81537.72,189.8,-0.20926,0.00022,10.27975]
[1778080206044,36.48,81537.72,189.8,-0.20926,0.00022,10.27975]
[1778080206649,36.48,81531.84,189.8,-0.21055,0.00022,10.31642]
[1778080211498,36.48,81528.04,189.8,-0.2114,0.00022,10.34026]
[1778080213562,36.48,81527.75,189.8,-0.21147,0.00022,10.3421]
[1778080213592,36.48,81527.83,189.8,-0.21145,0.00022,10.34162]
[1778080214049,36.48,81527.83,189.8,-0.21145,0.00022,10.34162]
[1778080214900,36.48,81527.93,189.8,-0.21142,0.00022,10.34087]
[1778080215395,36.48,81527.93,189.8,-0.21142,0.00022,10.34087]
[1778080215606,36.48,81533.81,189.8,-0.21012,0.00022,10.30406]
[1778080217620,36.48,81540.03,189.8,-0.20874,0.00022,10.26504]
[1778080218885,36.48,81539.82,189.8,-0.20878,0.00022,10.26632]
[1778080222475,36.48,81539.92,189.8,-0.20876,0.00022,10.26557]
[1778080227690,36.47,81541.97,189.8,-0.2083,0.00022,10.25253]
[1778080232725,36.47,81539.54,189.8,-0.20872,0.00022,10.25926]
[1778080234598,36.47,81539.54,189.8,-0.20872,0.00022,10.25926]
[1778080234678,36.47,81539.54,189.8,-0.20872,0.00022,10.25926]
[1778080234684,36.47,81530.52,189.8,-0.21071,0.00022,10.31549]
[1778080234915,36.47,81530.52,189.8,-0.21071,0.00022,10.31549]
[1778080234968,36.47,81532.49,189.8,-0.21027,0.00022,10.30325]
[1778080236156,36.47,81532.49,189.8,-0.21027,0.00022,10.30325]
[1778080236686,36.47,81532.49,189.8,-0.21027,0.00022,10.30325]
[1778080236192,36.47,81532.65,189.8,-0.21023,0.00022,10.30216]
[1778080236753,36.47,81531.93,189.8,-0.21039,0.00022,10.30666]
[1778080241846,36.47,81532.15,189.8,-0.21033,0.00022,10.30494]
[1778080241879,36.47,81532.15,189.8,-0.21033,0.00022,10.30494]
[1778080241889,36.47,81532.15,189.8,-0.21033,0.00022,10.30494]
[1778080242126,36.47,81532.15,189.8,-0.21033,0.00022,10.30494]
[1778080242372,36.47,81532.15,189.8,-0.21033,0.00022,10.30494]
[1778080242977,36.47,81532.54,189.8,-0.21024,0.00022,10.30234]
[1778080243014,36.47,81526.4,189.8,-0.2116,0.00022,10.3405]
[1778080245257,36.47,81525.56,189.8,-0.21178,0.00022,10.34573]
[1778080249254,36.47,81520.79,189.8,-0.21285,0.00022,10.37543]
[1778080251702,36.47,81518.63,189.8,-0.21333,0.00022,10.38882]
[1778080257552,36.47,81520.03,189.8,-0.21301,0.00022,10.37987]
[1778080260615,36.47,81518.59,189.8,-0.21332,0.00022,10.38866]
[1778080261040,36.47,81517.79,189.8,-0.2135,0.00022,10.39358]
[1778080261080,36.47,81517.79,189.8,-0.2135,0.00022,10.39358]
[1778080261180,36.47,81517.79,189.8,-0.2135,0.00022,10.39358]
[1778080261375,36.47,81517.79,189.8,-0.2135,0.00022,10.39358]
[1778080261509,36.47,81517.79,189.8,-0.2135,0.00022,10.39358]
[1778080261606,36.47,81517.79,189.8,-0.2135,0.00022,10.39358]
[1778080261688,36.47,81513.84,189.8,-0.21438,0.00022,10.41805]
[1778080262635,36.47,81499.38,189.8,-0.21764,0.00023,10.50752]
[1778080263340,36.47,81499.38,189.8,-0.21764,0.00023,10.50752]
[1778080263822,36.47,81495.21,189.8,-0.21858,0.00023,10.53316]
[1778080263940,36.47,81495.21,189.8,-0.21858,0.00023,10.53316]
[1778080264534,36.47,81495.21,189.8,-0.21858,0.00023,10.53316]
[1778080264980,36.47,81495.1,189.8,-0.2186,0.00023,10.53389]
[1778080265672,36.47,81495.1,189.8,-0.2186,0.00023,10.53389]
[1778080265772,36.47,81498.21,189.8,-0.2179,0.00023,10.51464]
[1778080266854,36.47,81496.48,189.8,-0.21829,0.00023,10.52524]
[1778080269383,36.47,81500.72,189.8,-0.21732,0.00023,10.49902]
[1778080269728,36.47,81500.72,189.8,-0.21732,0.00023,10.49902]
[1778080271137,36.46,81499.4,189.8,-0.21762,0.00023,10.507]
[1778080272182,36.46,81497.77,189.8,-0.21798,0.00023,10.517]
[1778080272185,36.46,81497.77,189.8,-0.21798,0.00023,10.517]
[1778080272205,36.46,81497.77,189.8,-0.21798,0.00023,10.517]
[1778080273609,36.46,81493.63,189.8,-0.21892,0.00023,10.54242]
[1778080273628,36.46,81496.26,189.8,-0.21832,0.00023,10.52613]
[1778080274486,36.46,81496.26,189.8,-0.21832,0.00023,10.52613]
[1778080275330,36.46,81498.42,189.8,-0.21782,0.00023,10.51265]
[1778080278462,36.46,81495.37,189.8,-0.2185,0.00023,10.53098]
[1778080278465,36.46,81495.37,189.8,-0.2185,0.00023,10.53098]
[1778080278532,36.46,81495.37,189.8,-0.2185,0.00023,10.53098]
[1778080279376,36.46,81495.86,189.8,-0.21838,0.00023,10.52779]
[1778080279377,36.46,81495.86,189.8,-0.21838,0.00023,10.52779]
[1778080282098,36.46,81495.06,189.8,-0.21854,0.00023,10.53221]
[1778080282338,36.45,81496.28,189.8,-0.21826,0.00023,10.52453]
[1778080283976,36.45,81497.03,189.8,-0.21809,0.00023,10.51983]
[1778080285327,36.45,81496.87,189.8,-0.21812,0.00023,10.52074]
[1778080285863,36.45,81500.08,189.8,-0.21739,0.00023,10.50087]
[1778080287878,36.45,81505.86,189.8,-0.21609,0.00023,10.4651]
[1778080287890,36.45,81505.86,189.8,-0.21609,0.00023,10.4651]
[1778080288082,36.45,81505.86,189.8,-0.21609,0.00023,10.4651]
[1778080288277,36.45,81505.86,189.8,-0.21609,0.00023,10.4651]
[1778080288366,36.45,81508.78,189.8,-0.21543,0.00022,10.44702]
[1778080291287,36.45,81511.86,189.8,-0.21474,0.00022,10.42783]
[1778080292817,36.45,81512.22,189.8,-0.21454,0.00022,10.41715]
[1778080296528,36.45,81508.88,189.8,-0.21528,0.00022,10.43774]
[1778080296545,36.45,81508.88,189.8,-0.21528,0.00022,10.43774]
[1778080296554,36.45,81508.88,189.8,-0.21528,0.00022,10.43774]
[1778080296784,36.45,81508.88,189.8,-0.21528,0.00022,10.43774]
[1778080296629,36.45,81509.53,189.8,-0.21514,0.00022,10.43366]
[1778080296826,36.45,81509.53,189.8,-0.21514,0.00022,10.43366]
[1778080298091,36.45,81505.87,189.8,-0.21596,0.00023,10.45636]
[1778080302215,36.45,81500.72,189.8,-0.21712,0.00023,10.48814]
[1778080302288,36.45,81500.72,189.8,-0.21712,0.00023,10.48814]
[1778080304984,36.45,81496.73,189.8,-0.21802,0.00023,10.51265]
[1778080305887,36.45,81498.07,189.8,-0.21771,0.00023,10.50432]
[1778080305887,36.45,81498.07,189.8,-0.21771,0.00023,10.50432]
[1778080306028,36.45,81498.07,189.8,-0.21771,0.00023,10.50432]
[1778080306567,36.45,81498.07,189.8,-0.21771,0.00023,10.50432]
[1778080306572,36.45,81498.07,189.8,-0.21771,0.00023,10.50432]
[1778080306816,36.45,81500.06,189.8,-0.21726,0.00023,10.49199]
[1778080309732,36.45,81503.41,189.8,-0.2165,0.00023,10.47124]
[1778080311175,36.45,81497.95,189.8,-0.21774,0.00023,10.50492]
[1778080315303,36.45,81503.35,189.8,-0.21651,0.00023,10.47143]
[1778080317219,36.45,81503.35,189.8,-0.21651,0.00023,10.47142]
[1778080320041,36.45,81500.86,189.8,-0.21707,0.00023,10.48675]
[1778080320618,36.45,81500.86,189.8,-0.21707,0.00023,10.48675]
[1778080324174,36.45,81496.36,189.8,-0.21808,0.00023,10.51433]
[1778080324661,36.45,81496.36,189.8,-0.21808,0.00023,10.51433]
[1778080326380,36.45,81491.63,189.8,-0.21915,0.00023,10.54328]
[1778080327192,36.45,81491.63,189.8,-0.21915,0.00023,10.54328]
[1778080327219,36.45,81491.63,189.8,-0.21915,0.00023,10.54328]
[1778080332422,36.44,81490.43,189.8,-0.2194,0.00023,10.55009]
[1778080332865,36.44,81490.43,189.8,-0.2194,0.00023,10.55009]
[1778080337188,36.44,81489.3,189.8,-0.21964,0.00023,10.55661]
[1778080337207,36.44,81489.3,189.8,-0.21964,0.00023,10.55661]
[1778080337211,36.44,81489.3,189.8,-0.21964,0.00023,10.55661]
[1778080337346,36.44,81489.3,189.8,-0.21964,0.00023,10.55661]
[1778080337436,36.44,81489.3,189.8,-0.21964,0.00023,10.55661]
[1778080337580,36.44,81489.3,189.8,-0.21964,0.00023,10.55661]
[1778080337618,36.44,81485.3,189.8,-0.22055,0.00023,10.58107]
[1778080337944,36.44,81485.3,189.8,-0.22055,0.00023,10.58107]
[1778080338417,36.44,81485.3,189.8,-0.22055,0.00023,10.58107]
[1778080339324,36.44,81483.24,189.8,-0.22102,0.00023,10.59383]
[1778080340800,36.44,81481.28,189.8,-0.22147,0.00023,10.60594]
[1778080340845,36.44,81481.68,189.8,-0.22138,0.00023,10.60358]
[1778080341584,36.44,81482.81,189.8,-0.22113,0.00023,10.59661]
[1778080345451,36.44,81485.42,189.8,-0.22053,0.00023,10.58056]
[1778080345807,36.44,81485.42,189.8,-0.22053,0.00023,10.58056]
[1778080345513,36.44,81485.17,189.8,-0.22058,0.00023,10.58208]
[1778080345868,36.44,81485.17,189.8,-0.22058,0.00023,10.58208]
[1778080345929,36.44,81485.17,189.8,-0.22058,0.00023,10.58208]
[1778080346246,36.44,81485.17,189.8,-0.22058,0.00023,10.58208]
[1778080346274,36.44,81485.17,189.8,-0.22058,0.00023,10.58208]
[1778080346468,36.44,81485.17,189.8,-0.22058,0.00023,10.58208]
[1778080346550,36.44,81485.17,189.8,-0.22058,0.00023,10.58208]
[1778080348534,36.44,81472.56,189.8,-0.22347,0.00023,10.65918]
[1778080351974,36.44,81470.36,189.8,-0.22387,0.00023,10.6644]
[1778080352993,36.44,81467.19,189.8,-0.2246,0.00023,10.68374]
[1778080354431,36.44,81468.41,189.8,-0.22432,0.00023,10.6763]
[1778080355160,36.44,81467.62,189.8,-0.2245,0.00023,10.68111]
[1778080355744,36.44,81467.62,189.8,-0.2245,0.00023,10.68111]
[1778080355993,36.44,81465.38,189.8,-0.22501,0.00023,10.69474]
[1778080356071,36.44,81465.38,189.8,-0.22501,0.00023,10.69474]
[1778080356170,36.44,81465.38,189.8,-0.22501,0.00023,10.69474]
[1778080356208,36.44,81465.38,189.8,-0.22501,0.00023,10.69474]
[1778080356234,36.44,81465.38,189.8,-0.22501,0.00023,10.69474]
[1778080356368,36.44,81465.38,189.8,-0.22501,0.00023,10.69474]
[1778080356593,36.44,81456.74,189.8,-0.22701,0.00023,10.7472]
[1778080358381,36.44,81453.5,189.8,-0.22777,0.00023,10.76687]
[1778080358843,36.44,81446.07,189.8,-0.2295,0.00023,10.81177]
[1778080360480,36.44,81446.81,189.8,-0.22932,0.00023,10.80728]
[1778080360492,36.44,81446.81,189.8,-0.22932,0.00023,10.80728]
[1778080360850,36.44,81442.78,189.8,-0.23027,0.00023,10.83154]
[1778080366051,36.44,81446.58,189.8,-0.22939,0.00023,10.809]
[1778080366257,36.44,81446.58,189.8,-0.22939,0.00023,10.809]
[1778080366258,36.44,81446.58,189.8,-0.22939,0.00023,10.809]
[1778080366693,36.44,81446.58,189.8,-0.22939,0.00023,10.809]
[1778080366842,36.44,81448.9,189.8,-0.22885,0.00023,10.79509]
[1778080368578,36.44,81449.09,189.8,-0.22881,0.00023,10.79398]
[1778080369990,36.44,81448.42,189.8,-0.22897,0.00023,10.7981]
[1778080372667,36.44,81451.6,189.8,-0.22823,0.00023,10.77894]
[1778080377740,36.44,81448.65,189.8,-0.22892,0.00023,10.79677]
[1778080378445,36.44,81448.65,189.8,-0.22892,0.00023,10.79677]
[1778080378747,36.44,81448.69,189.8,-0.22891,0.00023,10.79652]
[1778080380568,36.44,81448.63,189.8,-0.22892,0.00023,10.79675]
[1778080385184,36.44,81446.81,189.8,-0.22932,0.00023,10.80704]
[1778080385195,36.44,81446.81,189.8,-0.22932,0.00023,10.80704]
[1778080385344,36.44,81446.81,189.8,-0.22932,0.00023,10.80704]
[1778080385347,36.44,81446.81,189.8,-0.22932,0.00023,10.80704]
[1778080387228,36.44,81449.07,189.8,-0.22878,0.00023,10.79314]
[1778080387333,36.44,81449.07,189.8,-0.22878,0.00023,10.79314]
[1778080387812,36.44,81442.18,189.8,-0.23038,0.00023,10.83456]
[1778080388584,36.44,81442.18,189.8,-0.23038,0.00023,10.83456]
[1778080389220,36.43,81439.45,189.8,-0.23102,0.00023,10.85081]
[1778080389430,36.43,81439.45,189.8,-0.23102,0.00023,10.85081]
[1778080392002,36.43,81439.87,189.8,-0.2309,0.00023,10.84783]
[1778080392847,36.43,81436.77,189.8,-0.23162,0.00023,10.86632]
[1778080395128,36.43,81435.86,189.8,-0.23183,0.00023,10.87171]
[1778080395193,36.43,81435.86,189.8,-0.23183,0.00023,10.87171]
[1778080396230,36.43,81433.9,189.8,-0.23229,0.00024,10.88343]
[1778080396848,36.43,81433.9,189.8,-0.23229,0.00024,10.88343]
[1778080396875,36.43,81431.08,189.8,-0.23295,0.00024,10.90027]
[1778080396926,36.43,81431.08,189.8,-0.23295,0.00024,10.90027]
[1778080397120,36.43,81431.08,189.8,-0.23295,0.00024,10.90027]
[1778080397121,36.43,81431.08,189.8,-0.23295,0.00024,10.90027]
[1778080397162,36.43,81431.08,189.8,-0.23295,0.00024,10.90027]
[1778080397662,36.43,81431.08,189.8,-0.23295,0.00024,10.90027]
[1778080397750,36.43,81431.08,189.8,-0.23295,0.00024,10.90027]
[1778080397802,36.43,81431.08,189.8,-0.23295,0.00024,10.90027]
[1778080397882,36.43,81413.94,189.8,-0.23701,0.00024,11.00243]
[1778080398026,36.43,81413.94,189.8,-0.23701,0.00024,11.00243]
[1778080398111,36.43,81413.94,189.8,-0.23701,0.00024,11.00243]
[1778080398332,36.43,81413.94,189.8,-0.23701,0.00024,11.00243]
[1778080398530,36.43,81413.94,189.8,-0.23701,0.00024,11.00243]
[1778080398684,36.43,81413.94,189.8,-0.23701,0.00024,11.00243]
[1778080398762,36.43,81413.94,189.8,-0.23701,0.00024,11.00243]
[1778080398805,36.43,81413.94,189.8,-0.23701,0.00024,11.00242]
[1778080399540,36.43,81413.94,189.8,-0.23701,0.00024,11.00242]
[1778080399731,36.43,81413.94,189.8,-0.23701,0.00024,11.00242]
[1778080399767,36.43,81405.77,189.8,-0.23896,0.00024,11.05083]
[1778080400823,36.43,81405.77,189.8,-0.23896,0.00024,11.05083]
[1778080401664,36.43,81403.66,189.8,-0.23947,0.00024,11.06332]
[1778080402752,36.43,81403.95,189.8,-0.2394,0.00024,11.06165]
[1778080402769,36.43,81403.95,189.8,-0.2394,0.00024,11.06165]
[1778080405096,36.43,81398.22,189.8,-0.24077,0.00024,11.09544]
[1778080406201,36.43,81397.01,189.8,-0.24106,0.00024,11.10254]
[1778080406307,36.43,81397.01,189.8,-0.24106,0.00024,11.10254]
[1778080409758,36.43,81397.43,189.8,-0.24096,0.00024,11.10005]
[1778080410563,36.43,81399.0,189.8,-0.24058,0.00024,11.09082]
[1778080410669,36.43,81400.72,189.8,-0.24017,0.00024,11.08071]
[1778080416595,36.43,81401.19,189.8,-0.23994,0.00024,11.06957]
[1778080417569,36.43,81397.79,189.8,-0.24076,0.00024,11.08949]
[1778080417807,36.43,81397.79,189.8,-0.24076,0.00024,11.08949]
[1778080417848,36.43,81394.62,189.8,-0.24152,0.00024,11.10805]
[1778080417977,36.43,81394.62,189.8,-0.24152,0.00024,11.10805]
[1778080418765,36.43,81394.62,189.8,-0.24152,0.00024,11.10805]
[1778080418904,36.43,81394.62,189.8,-0.24152,0.00024,11.10805]
[1778080418811,36.43,81377.68,189.8,-0.24561,0.00024,11.20707]
[1778080419029,36.43,81377.68,189.8,-0.24561,0.00024,11.20707]
[1778080419281,36.43,81377.68,189.8,-0.24561,0.00024,11.20707]
[1778080419896,36.43,81347.7,189.8,-0.25295,0.00025,11.37969]
[1778080420821,36.43,81358.06,189.8,-0.2504,0.00025,11.32034]
[1778080421168,36.43,81358.06,189.8,-0.2504,0.00025,11.32034]
[1778080421323,36.43,81358.06,189.8,-0.2504,0.00025,11.32034]
[1778080421485,36.43,81358.06,189.8,-0.2504,0.00025,11.32034]
[1778080421525,36.43,81358.06,189.8,-0.2504,0.00025,11.32034]
[1778080421760,36.43,81358.06,189.8,-0.2504,0.00025,11.32034]
[1778080421837,36.43,81360.51,189.8,-0.24979,0.00024,11.30622]
[1778080422841,36.43,81341.97,189.8,-0.25436,0.00025,11.4122]
[1778080423050,36.43,81341.97,189.8,-0.25436,0.00025,11.4122]
[1778080423209,36.43,81341.97,189.8,-0.25436,0.00025,11.4122]
[1778080423338,36.43,81341.97,189.8,-0.25436,0.00025,11.4122]
[1778080423439,36.43,81341.97,189.8,-0.25436,0.00025,11.4122]
[1778080423886,36.43,81334.92,189.8,-0.25611,0.00025,11.45208]
[1778080423934,36.43,81334.92,189.8,-0.25611,0.00025,11.45208]
[1778080424151,36.43,81334.92,189.8,-0.25611,0.00025,11.45208]
[1778080424158,36.43,81334.92,189.8,-0.25611,0.00025,11.45208]
[1778080424482,36.43,81334.92,189.8,-0.25611,0.00025,11.45208]
[1778080424624,36.43,81334.92,189.8,-0.25611,0.00025,11.45208]
[1778080425054,36.43,81331.65,189.8,-0.25692,0.00025,11.47044]
[1778080425664,36.43,81331.65,189.8,-0.25692,0.00025,11.47044]
[1778080426494,36.43,81329.89,189.8,-0.25735,0.00025,11.48034]
[1778080426615,36.43,81329.89,189.8,-0.25735,0.00025,11.48034]
[1778080426760,36.43,81329.89,189.8,-0.25735,0.00025,11.48034]
[1778080426889,36.43,81329.89,189.8,-0.25735,0.00025,11.48034]
[1778080426821,36.43,81327.59,189.8,-0.25792,0.00025,11.49325]
[1778080427178,36.43,81327.59,189.8,-0.25792,0.00025,11.49325]
[1778080427433,36.43,81336.75,189.8,-0.25564,0.00025,11.44146]
[1778080429589,36.43,81344.76,189.8,-0.25366,0.00025,11.39608]
[1778080430712,36.43,81344.76,189.8,-0.25366,0.00025,11.39608]
[1778080431224,36.43,81345.43,189.8,-0.2535,0.00025,11.39233]
[1778080431482,36.43,81345.43,189.8,-0.2535,0.00025,11.39233]
[1778080431569,36.43,81345.43,189.8,-0.2535,0.00025,11.39233]
[1778080431769,36.43,81345.43,189.8,-0.2535,0.00025,11.39233]
[1778080431835,36.43,81345.43,189.8,-0.2535,0.00025,11.39233]
[1778080431871,36.43,81347.45,189.8,-0.253,0.00025,11.3809]
[1778080432342,36.43,81347.45,189.8,-0.253,0.00025,11.3809]
[1778080435361,36.43,81349.83,189.8,-0.25241,0.00025,11.36731]
[1778080435415,36.43,81351.6,189.8,-0.25198,0.00025,11.35721]
[1778080436107,36.43,81351.6,189.8,-0.25198,0.00025,11.35721]
[1778080436772,36.43,81351.6,189.8,-0.25198,0.00025,11.35721]
[1778080436893,36.43,81349.85,189.8,-0.25241,0.00025,11.36718]
[1778080437766,36.43,81342.8,189.8,-0.25415,0.00025,11.40739]
[1778080438225,36.43,81342.8,189.8,-0.25415,0.00025,11.40739]
[1778080438535,36.43,81344.79,189.8,-0.25366,0.00025,11.3961]
[1778080439912,36.43,81344.79,189.8,-0.25366,0.00025,11.3961]
[1778080439915,36.43,81344.79,189.8,-0.25366,0.00025,11.3961]
[1778080440930,36.43,81344.8,189.8,-0.25366,0.00025,11.39606]
[1778080441708,36.43,81344.8,189.8,-0.25366,0.00025,11.39606]
[1778080441807,36.43,81338.06,189.8,-0.25533,0.00025,11.43436]
[1778080442576,36.43,81338.06,189.8,-0.25533,0.00025,11.43436]
[1778080444071,36.43,81330.17,189.8,-0.25729,0.00025,11.47891]
[1778080444837,36.43,81330.17,189.8,-0.25729,0.00025,11.47891]
[1778080444865,36.43,81330.17,189.8,-0.25729,0.00025,11.47891]
[1778080444867,36.43,81330.17,189.8,-0.25729,0.00025,11.47891]
[1778080445240,36.43,81336.07,189.8,-0.25582,0.00025,11.44554]
[1778080446872,36.43,81342.41,189.8,-0.25425,0.00025,11.40961]
[1778080449473,36.43,81345.63,189.8,-0.25346,0.00025,11.39138]
[1778080449738,36.43,81345.63,189.8,-0.25346,0.00025,11.39138]
[1778080451390,36.43,81350.29,189.8,-0.25231,0.00025,11.36495]
[1778080451958,36.43,81349.12,189.8,-0.2526,0.00025,11.37172]
[1778080452567,36.43,81349.12,189.8,-0.2526,0.00025,11.37172]
[1778080452582,36.43,81349.12,189.8,-0.2526,0.00025,11.37172]
[1778080452654,36.43,81349.12,189.8,-0.2526,0.00025,11.37172]
[1778080452711,36.43,81349.12,189.8,-0.2526,0.00025,11.37172]
[1778080452940,36.43,81345.23,189.8,-0.25357,0.00025,11.39396]
[1778080453478,36.43,81345.23,189.8,-0.25357,0.00025,11.39396]
[1778080453860,36.43,81337.11,189.8,-0.25558,0.00025,11.4401]
[1778080454303,36.43,81330.57,189.8,-0.25721,0.00025,11.47703]
[1778080455911,36.43,81330.57,189.8,-0.25721,0.00025,11.47703]
[1778080458112,36.43,81330.98,189.8,-0.2571,0.00025,11.47466]
[1778080461549,36.43,81330.5,189.8,-0.25722,0.00025,11.47731]
[1778080462532,36.43,81330.69,189.8,-0.25717,0.00025,11.47623]
[1778080462543,36.43,81330.69,189.8,-0.25717,0.00025,11.47623]
[1778080462560,36.43,81330.69,189.8,-0.25717,0.00025,11.47623]
[1778080463839,36.43,81321.88,189.8,-0.25937,0.00025,11.5257]
[1778080464172,36.43,81321.88,189.8,-0.25937,0.00025,11.5257]
[1778080464793,36.43,81321.88,189.8,-0.25937,0.00025,11.5257]
[1778080464851,36.43,81321.88,189.8,-0.25937,0.00025,11.5257]
[1778080464863,36.43,81321.88,189.8,-0.25937,0.00025,11.5257]
[1778080464882,36.43,81316.99,189.8,-0.26059,0.00025,11.55302]
[1778080465058,36.43,81316.99,189.8,-0.26059,0.00025,11.55302]
[1778080465189,36.43,81316.99,189.8,-0.26059,0.00025,11.55302]
[1778080465799,36.43,81316.99,189.8,-0.26059,0.00025,11.55302]
[1778080466413,36.43,81313.14,189.8,-0.26156,0.00025,11.57454]
[1778080466802,36.43,81313.14,189.8,-0.26156,0.00025,11.57454]
[1778080466817,36.43,81313.14,189.8,-0.26156,0.00025,11.57454]
[1778080466824,36.43,81313.14,189.8,-0.26156,0.00025,11.57454]
[1778080466844,36.43,81313.14,189.8,-0.26156,0.00025,11.57454]
[1778080466844,36.43,81313.14,189.8,-0.26156,0.00025,11.57454]
[1778080466873,36.43,81313.14,189.8,-0.26156,0.00025,11.57454]
[1778080466945,36.43,81311.77,189.8,-0.26191,0.00025,11.58221]
[1778080467217,36.43,81311.77,189.8,-0.26191,0.00025,11.58221]
[1778080467220,36.43,81311.77,189.8,-0.26191,0.00025,11.58221]
[1778080467425,36.43,81311.77,189.8,-0.26191,0.00025,11.58221]
[1778080467467,36.43,81311.77,189.8,-0.26191,0.00025,11.58221]
[1778080467800,36.43,81311.77,189.8,-0.26191,0.00025,11.58221]
[1778080467907,36.42,81341.31,189.8,-0.25449,0.00025,11.41503]
[1778080468093,36.42,81341.31,189.8,-0.25449,0.00025,11.41503]
[1778080468872,36.42,81341.31,189.8,-0.25449,0.00025,11.41503]
[1778080468930,36.42,81341.31,189.8,-0.25449,0.00025,11.41503]
[1778080468880,36.42,81368.11,189.8,-0.24789,0.00024,11.2614]
[1778080470525,36.42,81368.29,189.8,-0.24785,0.00024,11.26038]
[1778080470594,36.42,81368.29,189.8,-0.24785,0.00024,11.26038]
[1778080470788,36.42,81368.29,189.8,-0.24785,0.00024,11.26038]
[1778080470977,36.42,81368.74,189.8,-0.24774,0.00024,11.25781]
[1778080470985,36.42,81368.74,189.8,-0.24774,0.00024,11.25781]
[1778080471556,36.42,81368.74,189.8,-0.24774,0.00024,11.25781]
[1778080471849,36.42,81368.74,189.8,-0.24774,0.00024,11.25781]
[1778080471925,36.42,81378.79,189.8,-0.24519,0.00024,11.19131]
[1778080472925,36.42,81384.35,189.8,-0.24384,0.00024,11.15891]
[1778080473601,36.42,81384.35,189.8,-0.24384,0.00024,11.15891]
[1778080474425,36.42,81384.5,189.8,-0.24381,0.00024,11.15807]
[1778080474556,36.42,81384.5,189.8,-0.24381,0.00024,11.15807]
[1778080474657,36.42,81384.78,189.8,-0.24374,0.00024,11.15647]
[1778080476250,36.42,81384.59,189.8,-0.24378,0.00024,11.15752]
[1778080476627,36.42,81384.59,189.8,-0.24378,0.00024,11.15752]
[1778080478527,36.42,81387.58,189.8,-0.24306,0.00024,11.13993]
[1778080478580,36.42,81387.58,189.8,-0.24306,0.00024,11.13993]
[1778080478797,36.42,81387.58,189.8,-0.24306,0.00024,11.13993]
[1778080483843,36.42,81391.02,189.8,-0.24222,0.00024,11.11963]
[1778080484107,36.42,81390.98,189.8,-0.24223,0.00024,11.11985]
[1778080484119,36.42,81390.98,189.8,-0.24223,0.00024,11.11985]
[1778080484252,36.42,81390.98,189.8,-0.24223,0.00024,11.11985]
[1778080484264,36.42,81390.98,189.8,-0.24223,0.00024,11.11985]
[1778080484458,36.42,81390.98,189.8,-0.24223,0.00024,11.11985]
[1778080484514,36.42,81385.63,189.8,-0.24352,0.00024,11.15114]
[1778080489937,36.42,81385.13,189.8,-0.24363,0.00024,11.15386]
[1778080491195,36.42,81386.69,189.8,-0.24325,0.00024,11.14465]
[1778080492758,36.42,81387.57,189.8,-0.24304,0.00024,11.13947]
[1778080493570,36.42,81390.03,189.8,-0.24244,0.00024,11.12503]
[1778080494605,36.42,81390.7,189.8,-0.24228,0.00024,11.12109]
[1778080496965,36.42,81392.09,189.8,-0.24195,0.00024,11.11292]
[1778080497060,36.42,81392.09,189.8,-0.24195,0.00024,11.11292]
[1778080497441,36.42,81391.85,189.8,-0.242,0.00024,11.11432]
[1778080498219,36.42,81395.95,189.8,-0.24102,0.00024,11.09024]
[1778080498468,36.42,81395.95,189.8,-0.24102,0.00024,11.09024]
[1778080498754,36.42,81395.95,189.8,-0.24102,0.00024,11.09024]
[1778080498909,36.42,81398.95,189.8,-0.2403,0.00024,11.07261]
[1778080500147,36.42,81400.56,189.8,-0.23991,0.00024,11.06306]
[1778080501490,36.42,81401.75,189.8,-0.23962,0.00024,11.05599]
[1778080501501,36.42,81401.75,189.8,-0.23962,0.00024,11.05599]
[1778080501966,36.42,81406.82,189.8,-0.23841,0.00024,11.026]
[1778080502352,36.42,81406.82,189.8,-0.23841,0.00024,11.026]
[1778080503116,36.41,81409.78,189.8,-0.23769,0.00024,11.00835]
[1778080503653,36.41,81417.76,189.8,-0.23579,0.00024,10.96085]
[1778080504294,36.41,81417.76,189.8,-0.23579,0.00024,10.96085]
[1778080504913,36.41,81417.76,189.8,-0.23579,0.00024,10.96085]
[1778080506570,36.41,81421.24,189.8,-0.23496,0.00024,10.94003]
[1778080507408,36.41,81419.67,189.8,-0.23533,0.00024,10.94936]
[1778080508997,36.41,81418.65,189.8,-0.23557,0.00024,10.9554]
[1778080509001,36.41,81418.47,189.8,-0.23561,0.00024,10.95642]
[1778080512578,36.41,81421.34,189.8,-0.23492,0.00024,10.93902]
[1778080515144,36.41,81421.41,189.8,-0.2349,0.00024,10.93835]
[1778080517721,36.41,81421.71,189.8,-0.23482,0.00024,10.93638]
[1778080522786,36.4,81422.31,189.8,-0.23466,0.00024,10.93229]
[1778080524836,36.4,81423.08,189.8,-0.23447,0.00024,10.92762]
[1778080525807,36.4,81429.28,189.8,-0.233,0.00024,10.89039]
[1778080527517,36.4,81429.29,189.8,-0.233,0.00024,10.8903]
[1778080533974,36.4,81431.77,189.8,-0.23229,0.00024,10.86685]
[1778080534835,36.4,81431.96,189.8,-0.23224,0.00024,10.86565]
[1778080535558,36.4,81431.83,189.8,-0.23227,0.00024,10.86638]
[1778080535638,36.4,81431.83,189.8,-0.23227,0.00024,10.86638]
[1778080535880,36.4,81437.96,189.8,-0.23083,0.00023,10.82948]
[1778080536658,36.4,81437.96,189.8,-0.23083,0.00023,10.82948]
[1778080539814,36.4,81438.3,189.8,-0.23075,0.00023,10.8274]
[1778080539832,36.4,81438.3,189.8,-0.23075,0.00023,10.8274]
[1778080540008,36.4,81438.3,189.8,-0.23075,0.00023,10.8274]
[1778080540237,36.4,81442.74,189.8,-0.2297,0.00023,10.80062]
[1778080540913,36.4,81445.98,189.8,-0.22895,0.00023,10.78108]
[1778080541342,36.4,81445.98,189.8,-0.22895,0.00023,10.78108]
[1778080542590,36.4,81443.34,189.8,-0.22956,0.00023,10.79694]
[1778080543172,36.4,81444.94,189.8,-0.22918,0.00023,10.78718]
[1778080544066,36.4,81445.69,189.8,-0.229,0.00023,10.78257]
[1778080544650,36.4,81445.69,189.8,-0.229,0.00023,10.78257]
[1778080544944,36.4,81451.84,189.8,-0.22757,0.00023,10.74526]
[1778080545652,36.4,81451.84,189.8,-0.22757,0.00023,10.74526]
[1778080545665,36.4,81451.84,189.8,-0.22757,0.00023,10.74526]
[1778080545869,36.4,81451.84,189.8,-0.22757,0.00023,10.74526]
[1778080545953,36.4,81458.11,189.8,-0.22611,0.00023,10.70716]
[1778080546960,36.4,81467.22,189.8,-0.22399,0.00023,10.65153]
[1778080547243,36.4,81467.22,189.8,-0.22399,0.00023,10.65153]
[1778080547624,36.4,81467.22,189.8,-0.22399,0.00023,10.65153]
[1778080547967,36.4,81478.09,189.8,-0.22149,0.00023,10.58495]
[1778080549350,36.4,81482.72,189.8,-0.22043,0.00023,10.5564]
[1778080552049,36.39,81486.58,189.8,-0.21954,0.00023,10.5325]
[1778080552052,36.39,81486.58,189.8,-0.21954,0.00023,10.5325]
[1778080552057,36.39,81486.06,189.8,-0.21966,0.00023,10.53565]
[1778080552313,36.39,81486.06,189.8,-0.21966,0.00023,10.53565]
[1778080552325,36.39,81486.06,189.8,-0.21966,0.00023,10.53565]
[1778080552344,36.39,81486.06,189.8,-0.21966,0.00023,10.53565]
[1778080553004,36.39,81491.52,189.8,-0.21841,0.00023,10.50194]
[1778080553914,36.39,81491.52,189.8,-0.21841,0.00023,10.50194]
[1778080553923,36.39,81491.52,189.8,-0.21841,0.00023,10.50194]
[1778080554014,36.39,81491.52,189.8,-0.21841,0.00023,10.50194]
[1778080555028,36.39,81505.25,189.8,-0.21529,0.00023,10.4167]
[1778080555158,36.39,81505.25,189.8,-0.21529,0.00023,10.4167]
[1778080555407,36.39,81505.25,189.8,-0.21529,0.00023,10.4167]
[1778080556027,36.39,81512.11,189.8,-0.21374,0.00022,10.37389]
[1778080557060,36.39,81514.53,189.8,-0.21319,0.00022,10.35868]
[1778080557829,36.39,81514.53,189.8,-0.21319,0.00022,10.35868]
[1778080561250,36.39,81513.76,189.8,-0.21335,0.00022,10.36306]
[1778080561959,36.39,81513.76,189.8,-0.21335,0.00022,10.36306]
[1778080563199,36.39,81511.98,189.8,-0.21374,0.00022,10.37389]
[1778080566640,36.38,81505.88,189.8,-0.21509,0.00023,10.41106]
[1778080567507,36.38,81505.88,189.8,-0.21509,0.00023,10.41106]
[1778080567592,36.38,81505.88,189.8,-0.21509,0.00023,10.41106]
[1778080567987,36.38,81505.88,189.8,-0.21509,0.00023,10.41106]
[1778080567732,36.38,81500.27,189.8,-0.21635,0.00023,10.44563]
[1778080569691,36.38,81498.56,189.8,-0.21672,0.00023,10.45599]
[1778080571019,36.38,81498.66,189.8,-0.21669,0.00023,10.45514]
[1778080571565,36.36,81494.2,189.8,-0.21762,0.00023,10.48043]
[1778080572962,36.36,81494.2,189.8,-0.21762,0.00023,10.48043]
[1778080579604,36.33,81495.37,189.8,-0.21716,0.00023,10.46767]
[1778080582198,36.33,81496.13,189.8,-0.21696,0.00023,10.4623]
[1778080582724,36.33,81496.13,189.8,-0.21696,0.00023,10.4623]
[1778080583761,36.33,81497.11,189.8,-0.21672,0.00023,10.45579]
[1778080584861,36.32,81504.84,189.8,-0.21496,0.00023,10.40736]
[1778080585147,36.32,81504.84,189.8,-0.21496,0.00023,10.40736]
[1778080587506,36.32,81509.85,189.8,-0.21382,0.00023,10.37587]
[1778080587530,36.32,81509.85,189.8,-0.21382,0.00023,10.37587]
[1778080587660,36.32,81509.85,189.8,-0.21382,0.00023,10.37587]
[1778080587942,36.32,81508.5,189.8,-0.21412,0.00023,10.38416]
[1778080588423,36.32,81508.5,189.8,-0.21412,0.00023,10.38416]
[1778080588429,36.32,81508.5,189.8,-0.21412,0.00023,10.38416]
[1778080589999,36.32,81518.97,189.8,-0.21175,0.00022,10.31825]
[1778080592269,36.32,81519.43,189.8,-0.21152,0.00022,10.30659]
[1778080592865,36.32,81519.43,189.8,-0.21152,0.00022,10.30659]
[1778080593060,36.32,81517.79,189.8,-0.21188,0.00022,10.31665]
[1778080593449,36.32,81517.79,189.8,-0.21188,0.00022,10.31665]
[1778080593546,36.31,81507.55,189.8,-0.21418,0.00023,10.38051]
[1778080594809,36.31,81507.55,189.8,-0.21418,0.00023,10.38051]
[1778080595052,36.31,81507.55,189.8,-0.21418,0.00023,10.38051]
[1778080595789,36.31,81506.29,189.8,-0.21446,0.00023,10.38821]
[1778080595795,36.31,81511.66,189.8,-0.21324,0.00022,10.35446]
[1778080596916,36.31,81516.85,189.8,-0.21206,0.00022,10.32178]
[1778080597543,36.31,81516.85,189.8,-0.21206,0.00022,10.32178]
[1778080597565,36.31,81516.85,189.8,-0.21206,0.00022,10.32178]
[1778080600774,36.31,81522.04,189.8,-0.21088,0.00022,10.28867]
[1778080604613,36.3,81524.37,189.8,-0.21034,0.00022,10.27352]
[1778080605719,36.3,81530.28,189.8,-0.20901,0.00022,10.23591]
[1778080606303,36.3,81530.28,189.8,-0.20901,0.00022,10.23591]
[1778080607022,36.3,81536.58,189.8,-0.2076,0.00022,10.19614]
[1778080608007,36.3,81536.58,189.8,-0.2076,0.00022,10.19614]
[1778080608696,36.3,81535.43,189.8,-0.20785,0.00022,10.20315]
[1778080610027,36.3,81537.21,189.8,-0.20745,0.00022,10.1917]
[1778080610031,36.3,81536.78,189.8,-0.20754,0.00022,10.19419]
[1778080611050,36.3,81536.78,189.8,-0.20754,0.00022,10.19419]
[1778080612146,36.29,81538.74,189.8,-0.20708,0.00022,10.18114]
[1778080612350,36.29,81538.74,189.8,-0.20708,0.00022,10.18114]
[1778080612356,36.29,81538.74,189.8,-0.20708,0.00022,10.18114]
[1778080612358,36.29,81538.74,189.8,-0.20708,0.00022,10.18114]
[1778080613370,36.29,81543.46,189.8,-0.20603,0.00022,10.15099]
[1778080613830,36.29,81543.46,189.8,-0.20603,0.00022,10.15099]
[1778080613981,36.27,81551.45,189.8,-0.20416,0.00022,10.09723]
[1778080614874,36.26,81558.5,189.8,-0.20253,0.00022,10.04994]
[1778080616213,36.25,81561.68,189.8,-0.20177,0.00022,10.02774]
[1778080616880,36.25,81561.68,189.8,-0.20177,0.00022,10.02774]
[1778080617000,36.25,81561.68,189.8,-0.20177,0.00022,10.02774]
[1778080617050,36.25,81561.68,189.8,-0.20177,0.00022,10.02774]
[1778080617105,36.24,81561.77,189.8,-0.20166,0.00022,10.02441]
[1778080617993,36.24,81561.77,189.8,-0.20166,0.00022,10.02441]
[1778080618014,36.24,81561.77,189.8,-0.20166,0.00022,10.02441]
[1778080618024,36.22,81564.31,189.8,-0.201,0.00022,10.00507]
[1778080618510,36.22,81564.31,189.8,-0.201,0.00022,10.00507]
[1778080618567,36.22,81564.31,189.8,-0.201,0.00022,10.00507]
[1778080619049,36.2,81572.43,189.8,-0.19908,0.00022,9.9487]
[1778080619980,36.18,81578.68,189.8,-0.19761,0.00022,9.90483]
[1778080624618,36.11,81587.33,189.8,-0.19533,0.00021,9.83642]
[1778080625651,36.11,81587.33,189.8,-0.19533,0.00021,9.83642]
[1778080625708,36.1,81593.42,189.8,-0.19394,0.00021,9.79475]
[1778080626287,36.1,81593.42,189.8,-0.19394,0.00021,9.79475]
[1778080626900,36.1,81593.42,189.8,-0.19394,0.00021,9.79475]
[1778080626902,36.09,81596.97,189.8,-0.19313,0.00021,9.76994]
[1778080627605,36.09,81596.97,189.8,-0.19313,0.00021,9.76994]
[1778080627929,36.09,81596.97,189.8,-0.19313,0.00021,9.76994]
[1778080627955,36.09,81596.97,189.8,-0.19313,0.00021,9.76994]
[1778080628062,36.09,81596.97,189.8,-0.19313,0.00021,9.76994]
[1778080628020,36.09,81604.26,189.8,-0.19157,0.00021,9.72246]
[1778080628145,36.09,81604.26,189.8,-0.19157,0.00021,9.72246]
[1778080629026,36.08,81613.97,189.8,-0.1895,0.00021,9.6591]
[1778080629614,36.08,81613.97,189.8,-0.1895,0.00021,9.6591]
[1778080630634,36.08,81616.99,189.8,-0.18885,0.00021,9.63913]
[1778080630665,36.08,81616.99,189.8,-0.18885,0.00021,9.63913]
[1778080630729,36.08,81616.99,189.8,-0.18885,0.00021,9.63913]
[1778080630766,36.08,81616.99,189.8,-0.18885,0.00021,9.63913]
[1778080631261,36.08,81618.2,189.8,-0.18859,0.00021,9.63093]
[1778080631919,36.08,81618.2,189.8,-0.18859,0.00021,9.63093]
[1778080632017,36.08,81606.38,189.8,-0.19107,0.00021,9.70725]
[1778080633110,36.08,81606.38,189.8,-0.19107,0.00021,9.70725]
[1778080632996,36.08,81601.16,189.8,-0.19216,0.00021,9.74061]
[1778080633841,36.08,81601.16,189.8,-0.19216,0.00021,9.74061]
[1778080633863,36.08,81601.16,189.8,-0.19216,0.00021,9.74061]
[1778080633964,36.08,81602.1,189.8,-0.19195,0.00021,9.73424]
[1778080634766,36.08,81602.1,189.8,-0.19195,0.00021,9.73424]
[1778080635030,36.07,81599.94,189.8,-0.1924,0.00021,9.74793]
[1778080636590,36.07,81604.95,189.8,-0.19133,0.00021,9.71524]
[1778080637243,36.07,81604.95,189.8,-0.19133,0.00021,9.71524]
[1778080637372,36.07,81604.95,189.8,-0.19133,0.00021,9.71524]
[1778080637542,36.07,81604.95,189.8,-0.19133,0.00021,9.71524]
[1778080637657,36.07,81604.95,189.8,-0.19133,0.00021,9.71524]
[1778080637688,36.07,81608.69,189.8,-0.19053,0.00021,9.69076]
[1778080638370,36.07,81608.69,189.8,-0.19053,0.00021,9.69076]
[1778080639660,36.07,81610.5,189.8,-0.19014,0.00021,9.67861]
[1778080639862,36.07,81615.79,189.8,-0.18901,0.00021,9.64389]
[1778080641744,36.07,81620.02,189.8,-0.18811,0.00021,9.61605]
[1778080641759,36.07,81620.02,189.8,-0.18811,0.00021,9.61605]
[1778080642060,36.07,81620.02,189.8,-0.18811,0.00021,9.61605]
[1778080642828,36.06,81629.78,189.8,-0.18605,0.00021,9.55193]
[1778080645404,36.06,81632.07,189.8,-0.18556,0.00021,9.53651]
[1778080645518,36.06,81632.07,189.8,-0.18556,0.00021,9.53651]
[1778080645600,36.06,81632.07,189.8,-0.18556,0.00021,9.53651]
[1778080645691,36.06,81632.07,189.8,-0.18556,0.00021,9.53651]
[1778080645760,36.06,81632.07,189.8,-0.18556,0.00021,9.53651]
[1778080646961,36.06,81643.74,189.8,-0.18313,0.00021,9.45996]
[1778080652839,36.06,81642.23,189.8,-0.1833,0.00021,9.46063]
[1778080654331,36.05,81648.33,189.8,-0.18203,0.00021,9.42051]
[1778080655501,36.05,81648.01,189.8,-0.1821,0.00021,9.42251]
[1778080655509,36.05,81648.01,189.8,-0.1821,0.00021,9.42251]
[1778080656050,36.05,81650.29,189.8,-0.18163,0.00021,9.40751]
[1778080657741,36.04,81657.44,189.8,-0.18008,0.0002,9.35821]
[1778080658603,36.04,81657.44,189.8,-0.18008,0.0002,9.35821]
[1778080658998,36.04,81657.44,189.8,-0.18008,0.0002,9.35821]
[1778080659143,36.03,81659.15,189.8,-0.17968,0.0002,9.3451]
[1778080659983,36.02,81665.77,189.8,-0.17822,0.0002,9.29802]
[1778080662309,35.99,81665.82,189.8,-0.17803,0.0002,9.29182]
[1778080666309,35.95,81664.49,189.8,-0.17802,0.0002,9.29153]
[1778080669586,35.94,81661.06,189.8,-0.17869,0.0002,9.31317]
[1778080673740,35.94,81661.49,189.8,-0.17857,0.0002,9.30904]
[1778080673853,35.93,81660.81,189.8,-0.1787,0.0002,9.31319]
[1778080674404,35.93,81660.81,189.8,-0.1787,0.0002,9.31319]
[1778080674860,35.93,81660.41,189.8,-0.17877,0.0002,9.31569]
[1778080675565,35.93,81660.41,189.8,-0.17877,0.0002,9.31569]
[1778080675601,35.93,81660.41,189.8,-0.17877,0.0002,9.31569]
[1778080676115,35.93,81655.91,189.8,-0.17968,0.0002,9.34493]
[1778080680638,35.93,81654.79,189.8,-0.17989,0.0002,9.35164]
[1778080680879,35.93,81654.79,189.8,-0.17989,0.0002,9.35164]
[1778080680934,35.93,81654.79,189.8,-0.17989,0.0002,9.35164]
[1778080680941,35.93,81654.79,189.8,-0.17989,0.0002,9.35164]
[1778080681093,35.93,81654.79,189.8,-0.17989,0.0002,9.35164]
[1778080681140,35.93,81657.15,189.8,-0.1794,0.0002,9.33597]
[1778080682132,35.93,81657.15,189.8,-0.1794,0.0002,9.33597]
[1778080682170,35.93,81667.28,189.8,-0.17733,0.0002,9.26896]
[1778080684930,35.92,81662.05,189.8,-0.17837,0.0002,9.30252]
[1778080685761,35.92,81662.05,189.8,-0.17837,0.0002,9.30252]
[1778080686115,35.92,81662.05,189.8,-0.17837,0.0002,9.30252]
[1778080686155,35.92,81662.05,189.8,-0.17837,0.0002,9.30252]
[1778080686944,35.92,81653.11,189.8,-0.18018,0.00021,9.36085]
[1778080691979,35.92,81641.28,189.8,-0.18259,0.00021,9.43761]
[1778080694555,35.91,81637.86,189.8,-0.18328,0.00021,9.45948]
[1778080695191,35.91,81637.81,189.8,-0.18328,0.00021,9.4595]
[1778080696612,35.91,81637.76,189.8,-0.18329,0.00021,9.45968]
[1778080697040,35.91,81637.76,189.8,-0.18329,0.00021,9.45968]
[1778080697889,35.91,81636.66,189.8,-0.18351,0.00021,9.46675]
[1778080701899,35.91,81639.21,189.8,-0.18296,0.00021,9.44939]
[1778080701914,35.91,81639.21,189.8,-0.18296,0.00021,9.44939]
[1778080701925,35.91,81639.21,189.8,-0.18296,0.00021,9.44939]
[1778080701985,35.91,81639.21,189.8,-0.18296,0.00021,9.44939]
[1778080702179,35.91,81639.21,189.8,-0.18296,0.00021,9.44939]
[1778080702186,35.91,81639.21,189.8,-0.18296,0.00021,9.44939]
[1778080702174,35.91,81648.82,189.8,-0.18097,0.00021,9.38617]
[1778080702487,35.91,81648.82,189.8,-0.18097,0.00021,9.38617]
[1778080702618,35.91,81648.82,189.8,-0.18097,0.00021,9.38617]
[1778080703061,35.89,81666.1,189.8,-0.17731,0.0002,9.26814]
[1778080703425,35.89,81666.1,189.8,-0.17731,0.0002,9.26814]
[1778080703781,35.89,81666.1,189.8,-0.17731,0.0002,9.26814]
[1778080705075,35.86,81677.26,189.8,-0.17489,0.0002,9.18931]
[1778080706759,35.86,81678.0,189.8,-0.17469,0.0002,9.18264]
[1778080707705,35.85,81680.84,189.8,-0.17407,0.0002,9.16219]
[1778080707735,35.85,81680.84,189.8,-0.17407,0.0002,9.16219]
[1778080708096,35.85,81686.06,189.8,-0.17302,0.0002,9.12753]
[1778080713131,35.84,81689.47,189.8,-0.17218,0.0002,9.09522]
[1778080715481,35.84,81688.59,189.8,-0.17235,0.0002,9.1006]
[1778080716152,35.84,81688.79,189.8,-0.1723,0.0002,9.09904]
[1778080719452,35.83,81685.96,189.8,-0.17283,0.0002,9.11643]
[1778080720180,35.83,81685.83,189.8,-0.17284,0.0002,9.11683]
[1778080725215,35.82,81685.09,189.8,-0.17295,0.0002,9.12036]
[1778080726746,35.82,81683.71,189.8,-0.17321,0.0002,9.12924]
[1778080726798,35.82,81683.71,189.8,-0.17321,0.0002,9.12924]
[1778080727027,35.82,81683.71,189.8,-0.17321,0.0002,9.12924]
[1778080727229,35.82,81679.67,189.8,-0.17402,0.0002,9.15571]
[1778080729458,35.82,81678.22,189.8,-0.1743,0.0002,9.16502]
[1778080730081,35.82,81678.22,189.8,-0.1743,0.0002,9.16502]
[1778080731148,35.82,81664.58,189.8,-0.17705,0.0002,9.25474]
[1778080731762,35.82,81664.58,189.8,-0.17705,0.0002,9.25474]
[1778080736803,35.81,81663.53,189.8,-0.17723,0.0002,9.26049]
[1778080742793,35.81,81665.19,189.8,-0.17684,0.0002,9.2479]
[1778080745260,35.8,81669.24,189.8,-0.17599,0.0002,9.22021]
[1778080746574,35.8,81672.52,189.8,-0.17532,0.0002,9.19833]
[1778080752208,35.8,81672.86,189.8,-0.17523,0.0002,9.19529]
[1778080752514,35.8,81672.1,189.8,-0.17538,0.0002,9.20014]
[1778080752759,35.8,81672.1,189.8,-0.17538,0.0002,9.20014]
[1778080752820,35.8,81674.09,189.8,-0.17496,0.0002,9.1866]
[1778080753412,35.8,81681.73,189.8,-0.17342,0.0002,9.13602]
[1778080756479,35.79,81686.55,189.8,-0.17243,0.0002,9.10325]
[1778080756494,35.79,81686.55,189.8,-0.17243,0.0002,9.10325]
[1778080756527,35.79,81686.55,189.8,-0.17243,0.0002,9.10325]
[1778080756555,35.79,81686.55,189.8,-0.17243,0.0002,9.10325]
[1778080756620,35.79,81686.55,189.8,-0.17243,0.0002,9.10325]
[1778080756721,35.79,81688.91,189.8,-0.17195,0.0002,9.08738]
[1778080757738,35.79,81697.81,189.8,-0.17017,0.0002,9.0279]
[1778080758503,35.79,81697.81,189.8,-0.17017,0.0002,9.0279]
[1778080763743,35.78,81698.74,189.8,-0.16994,0.0002,9.02031]
[1778080769869,35.77,81697.41,189.8,-0.17014,0.0002,9.02705]
[1778080773661,35.77,81697.94,189.8,-0.16987,0.0002,9.01324]
[1778080773748,35.77,81697.94,189.8,-0.16987,0.0002,9.01324]
[1778080779595,35.76,81699.18,189.8,-0.16956,0.0002,9.0028]
[1778080782643,35.75,81697.36,189.8,-0.1699,0.0002,9.01427]
[1778080787890,35.75,81699.79,189.8,-0.16937,0.0002,8.99648]
[1778080792476,35.74,81697.91,189.8,-0.1697,0.0002,9.00734]
[1778080798249,35.73,81703.51,189.8,-0.16854,0.0002,8.96858]
[1778080801749,35.73,81709.09,189.8,-0.1674,0.0002,8.93005]
[1778080803298,35.73,81709.09,189.8,-0.1674,0.0002,8.93005]
[1778080803329,35.72,81706.69,189.8,-0.16787,0.0002,8.94578]
[1778080804893,35.72,81704.88,189.8,-0.16822,0.0002,8.95757]
[1778080809515,35.72,81707.89,189.8,-0.16758,0.0002,8.93616]
[1778080811007,35.72,81708.36,189.8,-0.16748,0.0002,8.93278]
[1778080813566,35.71,81706.95,189.8,-0.16774,0.0002,8.94142]
[1778080813683,35.71,81706.95,189.8,-0.16774,0.0002,8.94142]
[1778080813759,35.71,81706.95,189.8,-0.16774,0.0002,8.94142]
[1778080814080,35.71,81697.01,189.8,-0.1697,0.0002,9.00731]
[1778080814524,35.71,81697.01,189.8,-0.1697,0.0002,9.00731]
[1778080815186,35.71,81691.77,189.8,-0.17073,0.0002,9.04192]
[1778080816858,35.71,81684.92,189.8,-0.17209,0.0002,9.08703]
[1778080818739,35.71,81685.72,189.8,-0.17192,0.0002,9.08146]
[1778080818789,35.71,81685.72,189.8,-0.17192,0.0002,9.08146]
[1778080819009,35.71,81685.72,189.8,-0.17192,0.0002,9.08146]
[1778080819011,35.71,81692.21,189.8,-0.17062,0.0002,9.03807]
[1778080819492,35.71,81692.21,189.8,-0.17062,0.0002,9.03807]
[1778080820177,35.71,81692.21,189.8,-0.17062,0.0002,9.03807]
[1778080820942,35.7,81696.12,189.8,-0.16983,0.0002,9.01168]
[1778080820969,35.7,81696.12,189.8,-0.16983,0.0002,9.01168]
[1778080821276,35.7,81696.12,189.8,-0.16983,0.0002,9.01168]
[1778080821263,35.7,81702.38,189.8,-0.16858,0.0002,8.96967]
[1778080821630,35.7,81702.38,189.8,-0.16858,0.0002,8.96967]
[1778080822027,35.7,81702.38,189.8,-0.16858,0.0002,8.96967]
[1778080822289,35.7,81709.14,189.8,-0.16723,0.0002,8.92435]
[1778080827938,35.7,81713.79,189.8,-0.16628,0.0002,8.89205]
[1778080828754,35.7,81713.79,189.8,-0.16628,0.0002,8.89205]
[1778080828940,35.7,81713.79,189.8,-0.16628,0.0002,8.89205]
[1778080829229,35.7,81713.79,189.8,-0.16628,0.0002,8.89205]
[1778080829322,35.7,81719.3,189.8,-0.1652,0.0002,8.85513]
[1778080830283,35.7,81719.3,189.8,-0.1652,0.0002,8.85513]
[1778080830047,35.69,81725.82,189.8,-0.16392,0.00019,8.81151]
[1778080830934,35.69,81725.82,189.8,-0.16392,0.00019,8.81151]
[1778080830941,35.69,81725.82,189.8,-0.16392,0.00019,8.81151]
[1778080832234,35.69,81724.97,189.8,-0.16396,0.00019,8.80833]
[1778080832288,35.69,81718.53,189.8,-0.16521,0.0002,8.85118]
[1778080832524,35.69,81718.53,189.8,-0.16521,0.0002,8.85118]
[1778080833311,35.69,81718.53,189.8,-0.16521,0.0002,8.85118]
[1778080833992,35.69,81714.4,189.8,-0.16602,0.0002,8.87856]
[1778080836662,35.69,81712.57,189.8,-0.16636,0.0002,8.89017]
[1778080839051,35.69,81719.55,189.8,-0.16498,0.0002,8.84327]
[1778080840022,35.69,81709.69,189.8,-0.16691,0.0002,8.9087]
[1778080841993,35.69,81710.4,189.8,-0.16676,0.0002,8.90375]
[1778080844833,35.68,81704.46,189.8,-0.16791,0.0002,8.94257]
[1778080847071,35.68,81713.55,189.8,-0.1661,0.0002,8.88127]
[1778080847982,35.68,81713.55,189.8,-0.1661,0.0002,8.88127]
[1778080848381,35.68,81716.85,189.8,-0.16545,0.0002,8.85909]
[1778080850449,35.68,81721.0,189.8,-0.16463,0.0002,8.83113]
[1778080850771,35.68,81721.0,189.8,-0.16463,0.0002,8.83113]
[1778080851099,35.68,81726.57,189.8,-0.16354,0.00019,8.79385]
[1778080851450,35.68,81726.57,189.8,-0.16354,0.00019,8.79385]
[1778080851602,35.68,81726.57,189.8,-0.16354,0.00019,8.79385]
[1778080852346,35.68,81728.88,189.8,-0.16309,0.00019,8.77837]
[1778080858354,35.67,81731.0,189.8,-0.16265,0.00019,8.76311]
[1778080859155,35.67,81727.7,189.8,-0.16328,0.00019,8.7849]
[1778080860318,35.67,81727.7,189.8,-0.16328,0.00019,8.7849]
[1778080866205,35.67,81726.42,189.8,-0.16351,0.00019,8.79281]
[1778080867211,35.67,81726.42,189.8,-0.16351,0.00019,8.79281]
[1778080867296,35.67,81727.09,189.8,-0.16338,0.00019,8.78827]
[1778080867799,35.67,81727.09,189.8,-0.16338,0.00019,8.78827]
[1778080868219,35.67,81727.01,189.8,-0.16339,0.00019,8.78851]
[1778080873157,35.67,81725.79,189.8,-0.16362,0.00019,8.79639]
[1778080873933,35.67,81725.52,189.8,-0.16367,0.00019,8.79811]
[1778080874310,35.67,81725.52,189.8,-0.16367,0.00019,8.79811]
[1778080875685,35.66,81726.25,189.8,-0.16352,0.00019,8.79308]
[1778080875794,35.66,81726.25,189.8,-0.16352,0.00019,8.79308]
[1778080876085,35.66,81726.25,189.8,-0.16352,0.00019,8.79308]
[1778080876246,35.66,81726.25,189.8,-0.16352,0.00019,8.79308]
[1778080876280,35.66,81733.01,189.8,-0.16221,0.00019,8.74788]
[1778080876634,35.66,81733.01,189.8,-0.16221,0.00019,8.74788]
[1778080877240,35.66,81733.01,189.8,-0.16221,0.00019,8.74788]
[1778080877314,35.66,81733.01,189.8,-0.16221,0.00019,8.74788]
[1778080877371,35.66,81745.27,189.8,-0.15985,0.00019,8.66579]
[1778080877762,35.66,81745.27,189.8,-0.15985,0.00019,8.66579]
[1778080880308,35.62,81757.72,189.8,-0.15722,0.00019,8.57342]
[1778080884168,35.6,81755.08,189.8,-0.15753,0.00019,8.58432]
[1778080886155,35.59,81759.92,189.8,-0.1566,0.00019,8.55146]
[1778080891385,35.58,81757.69,189.8,-0.15677,0.00019,8.55314]
[1778080893399,35.57,81767.12,189.8,-0.15498,0.00019,8.48964]
[1778080894253,35.57,81767.12,189.8,-0.15498,0.00019,8.48964]
[1778080895127,35.57,81767.12,189.8,-0.15496,0.00019,8.48858]
[1778080895164,35.57,81767.12,189.8,-0.15496,0.00019,8.48858]
[1778080895191,35.57,81767.12,189.8,-0.15496,0.00019,8.48858]
[1778080895201,35.57,81767.12,189.8,-0.15496,0.00019,8.48858]
[1778080895270,35.57,81767.12,189.8,-0.15496,0.00019,8.48858]
[1778080895277,35.57,81767.12,189.8,-0.15496,0.00019,8.48858]
[1778080895750,35.57,81771.11,189.8,-0.15419,0.00019,8.4612]
[1778080896261,35.57,81771.11,189.8,-0.15419,0.00019,8.4612]
[1778080896391,35.57,81778.68,189.8,-0.15277,0.00019,8.41052]
[1778080896706,35.57,81778.68,189.8,-0.15277,0.00019,8.41052]
[1778080897332,35.57,81784.46,189.8,-0.15172,0.00019,8.37236]
[1778080898409,35.57,81784.46,189.8,-0.15172,0.00019,8.37236]
[1778080899090,35.57,81784.15,189.8,-0.15177,0.00019,8.37444]
[1778080899129,35.57,81783.4,189.8,-0.15194,0.00019,8.38039]
[1778080901162,35.57,81782.46,189.8,-0.15211,0.00019,8.38668]
[1778080901167,35.57,81782.46,189.8,-0.15211,0.00019,8.38668]
[1778080901169,35.56,81784.16,189.8,-0.1517,0.00019,8.37178]
[1778080901819,35.56,81784.16,189.8,-0.1517,0.00019,8.37178]
[1778080902137,35.56,81787.34,189.8,-0.15113,0.00018,8.35132]
[1778080906095,35.55,81790.29,189.8,-0.15049,0.00018,8.32796]
[1778080906150,35.55,81795.04,189.8,-0.14962,0.00018,8.29608]
[1778080906713,35.55,81795.04,189.8,-0.14962,0.00018,8.29608]
[1778080906777,35.55,81796.26,189.8,-0.14938,0.00018,8.28759]
[1778080909491,35.54,81792.76,189.8,-0.15002,0.00018,8.31084]
[1778080909495,35.54,81792.76,189.8,-0.15002,0.00018,8.31084]
[1778080909926,35.55,81792.46,189.8,-0.15008,0.00018,8.31299]
[1778080911680,35.55,81793.17,189.8,-0.14995,0.00018,8.30823]
[1778080915771,35.55,81794.79,189.8,-0.14967,0.00018,8.29815]
[1778080915872,35.55,81795.18,189.8,-0.1496,0.00018,8.2957]
[1778080916881,35.55,81795.18,189.8,-0.1496,0.00018,8.2957]
[1778080917834,35.55,81799.97,189.8,-0.14872,0.00018,8.26356]
[1778080921676,35.55,81806.46,189.8,-0.14754,0.00018,8.22013]
[1778080922570,35.55,81808.33,189.8,-0.1472,0.00018,8.20762]
[1778080922887,35.55,81808.33,189.8,-0.1472,0.00018,8.20762]
[1778080923928,35.55,81810.32,189.8,-0.14684,0.00018,8.19439]
[1778080923968,35.55,81810.32,189.8,-0.14684,0.00018,8.19439]
[1778080924070,35.55,81801.22,189.8,-0.1485,0.00018,8.25535]
[1778080924941,35.55,81788.63,189.8,-0.15082,0.00018,8.33987]
[1778080925997,35.55,81788.63,189.8,-0.15082,0.00018,8.33987]
[1778080926032,35.55,81788.63,189.8,-0.15082,0.00018,8.33987]
[1778080926777,35.55,81785.96,189.8,-0.15132,0.00019,8.35785]
[1778080927751,35.55,81782.05,189.8,-0.15204,0.00019,8.38411]
[1778080927794,35.55,81782.05,189.8,-0.15204,0.00019,8.38411]
[1778080927828,35.55,81782.05,189.8,-0.15204,0.00019,8.38411]
[1778080928026,35.55,81782.05,189.8,-0.15204,0.00019,8.38411]
[1778080928026,35.55,81782.05,189.8,-0.15204,0.00019,8.38411]
[1778080928145,35.55,81782.05,189.8,-0.15204,0.00019,8.38411]
[1778080929151,35.55,81765.0,189.8,-0.15523,0.00019,8.49839]
[1778080929762,35.55,81765.0,189.8,-0.15523,0.00019,8.49839]
[1778080930201,35.55,81765.0,189.8,-0.15523,0.00019,8.49839]
[1778080930759,35.55,81764.47,189.8,-0.15533,0.00019,8.50181]
[1778080930979,35.55,81775.55,189.8,-0.15325,0.00019,8.42745]
[1778080932570,35.55,81776.27,189.8,-0.15311,0.00019,8.4226]
[1778080932855,35.55,81776.27,189.8,-0.15311,0.00019,8.4226]
[1778080932901,35.55,81776.27,189.8,-0.15311,0.00019,8.4226]
[1778080938603,35.55,81778.43,189.8,-0.15271,0.00019,8.40813]
[1778080939767,35.55,81772.57,189.8,-0.1538,0.00019,8.44739]
[1778080943173,35.55,81768.24,189.8,-0.15461,0.00019,8.47635]
[1778080943760,35.55,81767.57,189.8,-0.15474,0.00019,8.48067]
[1778080943956,35.55,81767.57,189.8,-0.15474,0.00019,8.48067]
[1778080949800,35.55,81760.98,189.8,-0.15595,0.00019,8.5239]
[1778080954835,35.54,81757.85,189.8,-0.1564,0.00019,8.53543]
[1778080959870,35.54,81760.59,189.8,-0.15586,0.00019,8.51617]
[1778080960797,35.54,81760.59,189.8,-0.15586,0.00019,8.51617]
[1778080965913,35.53,81766.19,189.8,-0.15477,0.00019,8.47771]
[1778080970948,35.53,81762.01,189.8,-0.15554,0.00019,8.50507]
[1778080975984,35.53,81758.39,189.8,-0.15621,0.00019,8.52854]
[1778080977096,35.53,81758.39,189.8,-0.15621,0.00019,8.52854]
[1778080980839,35.52,81756.42,189.8,-0.15656,0.00019,8.541]
[1778080980953,35.52,81756.42,189.8,-0.15656,0.00019,8.541]
[1778080981195,35.52,81756.42,189.8,-0.15656,0.00019,8.541]
[1778080981253,35.52,81750.26,189.8,-0.15772,0.00019,8.58212]
[1778080982176,35.52,81750.26,189.8,-0.15772,0.00019,8.58212]
[1778080982274,35.52,81744.35,189.8,-0.15885,0.00019,8.62151]
[1778080987543,35.52,81746.3,189.8,-0.15847,0.00019,8.60819]
[1778080987872,35.52,81746.3,189.8,-0.15847,0.00019,8.60819]
[1778080987906,35.52,81746.3,189.8,-0.15847,0.00019,8.60819]
[1778080987934,35.52,81746.3,189.8,-0.15847,0.00019,8.60819]
[1778080988181,35.52,81746.3,189.8,-0.15847,0.00019,8.60819]
[1778080988325,35.52,81751.03,189.8,-0.15756,0.00019,8.57642]
[1778080988763,35.52,81751.03,189.8,-0.15756,0.00019,8.57642]
[1778080989283,35.52,81767.97,189.8,-0.15435,0.00019,8.46257]
[1778080991748,35.52,81769.59,189.8,-0.15404,0.00019,8.45158]
[1778080993621,35.52,81771.25,189.8,-0.15373,0.00019,8.44031]
[1778080994879,35.52,81770.0,189.8,-0.15396,0.00019,8.44865]
[1778080995203,35.52,81770.0,189.8,-0.15396,0.00019,8.44865]
[1778080998079,35.52,81773.07,189.8,-0.15338,0.00019,8.42793]
[1778081001053,35.52,81776.26,189.8,-0.15279,0.00019,8.4065]
[1778081001512,35.52,81776.26,189.8,-0.15279,0.00019,8.4065]
[1778081003778,35.52,81777.73,189.8,-0.15251,0.00019,8.39665]
[1778081003899,35.52,81777.73,189.8,-0.15251,0.00019,8.39665]
[1778081004595,35.52,81779.62,189.8,-0.15216,0.00019,8.38399]
[1778081004715,35.52,81779.62,189.8,-0.15216,0.00019,8.38399]
[1778081009767,35.52,81781.4,189.8,-0.15183,0.00019,8.37218]
[1778081010693,35.52,81780.13,189.8,-0.15207,0.00019,8.38074]
[1778081011314,35.52,81780.13,189.8,-0.15207,0.00019,8.38074]
[1778081011409,35.52,81780.13,189.8,-0.15207,0.00019,8.38074]
[1778081013477,35.52,81770.55,189.8,-0.15374,0.00019,8.4365]
[1778081019341,35.52,81772.52,189.8,-0.15337,0.00019,8.42313]
[1778081021664,35.52,81766.51,189.8,-0.15449,0.00019,8.46332]
[1778081021833,35.52,81766.51,189.8,-0.15449,0.00019,8.46332]
[1778081027357,35.52,81769.06,189.8,-0.15401,0.00019,8.44586]
[1778081031561,35.52,81769.67,189.8,-0.15388,0.00019,8.44157]
[1778081031630,35.52,81769.67,189.8,-0.15388,0.00019,8.44157]
[1778081034886,35.52,81767.79,189.8,-0.15423,0.00019,8.454]
[1778081039441,35.52,81768.7,189.8,-0.15406,0.00019,8.4477]
[1778081040507,35.51,81768.67,189.8,-0.15406,0.00019,8.44778]
[1778081041636,35.51,81768.6,189.8,-0.15407,0.00019,8.44812]
[1778081046708,35.51,81768.91,189.8,-0.154,0.00019,8.44576]
[1778081052394,35.51,81768.62,189.8,-0.15405,0.00019,8.44737]
[1778081053040,35.51,81769.69,189.8,-0.15385,0.00019,8.44013]
[1778081054834,35.51,81776.97,189.8,-0.15248,0.00019,8.39123]
[1778081057180,35.51,81775.77,189.8,-0.15271,0.00019,8.39929]
[1778081057435,35.51,81775.77,189.8,-0.15271,0.00019,8.39929]
[1778081057567,35.51,81769.96,189.8,-0.15379,0.00019,8.43827]
[1778081058457,35.51,81769.96,189.8,-0.15379,0.00019,8.43827]
[1778081061557,35.51,81765.58,189.8,-0.15461,0.00019,8.46754]
[1778081063774,35.51,81765.82,189.9,-0.15456,0.00019,8.46565]
[1778081069743,35.51,81763.88,189.9,-0.15491,0.00019,8.4781]
[1778081070321,35.51,81763.88,189.9,-0.15491,0.00019,8.4781]
[1778081070658,35.51,81757.57,189.9,-0.1561,0.00019,8.52022]
[1778081072844,35.5,81753.07,189.9,-0.15682,0.00019,8.54147]
[1778081073324,35.5,81752.2,189.9,-0.15698,0.00019,8.5471]
[1778081073679,35.5,81745.36,189.9,-0.15829,0.00019,8.593]
[1778081078714,35.5,81742.68,189.9,-0.15879,0.00019,8.61078]
[1778081080052,35.5,81742.68,189.9,-0.15879,0.00019,8.61078]
[1778081083266,35.5,81750.48,189.9,-0.1573,0.00019,8.55833]
[1778081086163,35.5,81751.68,189.9,-0.15707,0.00019,8.55033]
[1778081087345,35.5,81751.9,189.9,-0.15703,0.00019,8.54891]
[1778081087397,35.5,81751.29,189.9,-0.15715,0.00019,8.55304]
[1778081091191,35.5,81751.07,189.9,-0.15717,0.00019,8.55389]
[1778081091289,35.5,81750.14,189.9,-0.15734,0.00019,8.55992]
[1778081092340,35.5,81750.14,189.9,-0.15734,0.00019,8.55992]
[1778081097685,35.5,81745.42,189.9,-0.15825,0.00019,8.5916]
[1778081098805,35.5,81744.57,189.9,-0.15841,0.00019,8.59729]
[1778081098833,35.5,81744.57,189.9,-0.15841,0.00019,8.59729]
[1778081099089,35.5,81744.57,189.9,-0.15841,0.00019,8.59729]
[1778081099408,35.5,81744.78,189.9,-0.15837,0.00019,8.59581]
[1778081099714,35.5,81744.78,189.9,-0.15837,0.00019,8.59581]
[1778081100485,35.5,81744.78,189.9,-0.15837,0.00019,8.59581]
[1778081100493,35.5,81734.73,189.9,-0.1603,0.00019,8.66343]
[1778081100813,35.5,81734.73,189.9,-0.1603,0.00019,8.66343]
[1778081101108,35.5,81733.84,189.9,-0.16048,0.00019,8.66949]
[1778081102080,35.5,81733.84,189.9,-0.16048,0.00019,8.66949]
[1778081102169,35.5,81735.81,189.9,-0.16009,0.00019,8.65617]
[1778081104161,35.5,81736.67,189.9,-0.15993,0.00019,8.6504]
[1778081104463,35.5,81736.19,189.9,-0.16003,0.00019,8.65383]
[1778081104790,35.5,81736.19,189.9,-0.16003,0.00019,8.65383]
[1778081104898,35.5,81735.84,189.9,-0.16009,0.00019,8.65618]
[1778081106116,35.5,81735.84,189.9,-0.16009,0.00019,8.65618]
[1778081106120,35.5,81735.84,189.9,-0.16009,0.00019,8.65618]
[1778081109383,35.5,81726.41,189.9,-0.16192,0.00019,8.71947]
[1778081109483,35.5,81733.45,189.9,-0.16056,0.00019,8.67226]
[1778081112413,35.5,81734.83,189.9,-0.16029,0.00019,8.66317]
[1778081112419,35.5,81736.18,189.9,-0.16004,0.00019,8.6542]
[1778081113300,35.5,81736.18,189.9,-0.16004,0.00019,8.6542]
[1778081113401,35.5,81738.7,189.9,-0.15955,0.00019,8.63719]
[1778081114475,35.5,81738.7,189.9,-0.15955,0.00019,8.63719]
[1778081114533,35.5,81737.15,189.9,-0.15985,0.00019,8.64771]
[1778081115895,35.5,81736.68,190.0,-0.15994,0.00019,8.65079]
[1778081116538,35.5,81736.68,190.0,-0.15994,0.00019,8.65079]
[1778081116578,35.5,81736.87,190.0,-0.1599,0.00019,8.64944]
[1778081117488,35.5,81736.87,190.0,-0.1599,0.00019,8.64944]
[1778081117539,35.5,81737.08,190.0,-0.15986,0.00019,8.64814]
[1778081117864,35.5,81737.08,190.0,-0.15986,0.00019,8.64814]
[1778081117997,35.5,81737.43,190.0,-0.15979,0.00019,8.64567]
[1778081123035,35.5,81738.62,190.0,-0.15952,0.00019,8.63615]
[1778081126001,35.49,81736.25,190.0,-0.15996,0.00019,8.65145]
[1778081126012,35.49,81736.25,190.0,-0.15996,0.00019,8.65145]
[1778081126056,35.49,81736.36,190.0,-0.15993,0.00019,8.65039]
[1778081131091,35.49,81735.57,190.0,-0.15995,0.00019,8.64669]
[1778081135115,35.49,81740.1,190.0,-0.15907,0.00019,8.61612]
[1778081135119,35.49,81740.78,190.0,-0.15894,0.00019,8.61151]
[1778081140154,35.49,81741.8,190.0,-0.15877,0.00019,8.60549]
[1778081145189,35.5,81738.98,190.0,-0.15933,0.00019,8.62512]
[1778081151231,35.5,81735.79,190.0,-0.15996,0.00019,8.64723]
[1778081156266,35.5,81738.71,190.0,-0.15942,0.00019,8.62827]
[1778081161302,35.5,81737.7,190.0,-0.15963,0.00019,8.63573]
[1778081161982,35.5,81737.7,190.0,-0.15963,0.00019,8.63573]
[1778081167344,35.51,81732.94,190.0,-0.16057,0.00019,8.66828]
[1778081172605,35.51,81731.55,190.0,-0.16085,0.00019,8.67801]
[1778081177766,35.51,81730.31,190.0,-0.1611,0.00019,8.68675]
[1778081183064,35.51,81733.89,190.0,-0.16042,0.00019,8.66316]
[1778081185845,35.51,81734.99,190.0,-0.16022,0.00019,8.65605]
[1778081191512,35.51,81732.06,190.0,-0.16068,0.00019,8.66764]
[1778081197943,35.52,81734.37,190.0,-0.16024,0.00019,8.65251]
[1778081203704,35.52,81734.74,190.0,-0.16018,0.00019,8.65054]
[1778081204086,35.52,81733.34,190.0,-0.16046,0.00019,8.66025]
[1778081210645,35.52,81731.77,190.0,-0.16078,0.00019,8.67129]
[1778081215680,35.52,81731.77,190.0,-0.16079,0.00019,8.6716]
[1778081218137,35.52,81731.48,190.0,-0.16085,0.00019,8.67368]
[1778081218701,35.52,81730.71,190.0,-0.161,0.00019,8.67891]
[1778081220516,35.52,81730.26,190.0,-0.16108,0.00019,8.68175]
[1778081220715,35.52,81727.11,190.0,-0.16169,0.00019,8.7027]
[1778081221020,35.52,81727.11,190.0,-0.16169,0.00019,8.7027]
[1778081221213,35.52,81727.11,190.0,-0.16169,0.00019,8.7027]
[1778081222342,35.52,81723.79,190.0,-0.16234,0.00019,8.72498]
[1778081222626,35.52,81723.79,190.0,-0.16234,0.00019,8.72498]
[1778081222729,35.52,81717.89,190.0,-0.16349,0.0002,8.76452]
[1778081222785,35.52,81717.89,190.0,-0.16349,0.0002,8.76452]
[1778081225133,35.52,81713.31,190.0,-0.16438,0.0002,8.79508]
[1778081228344,35.52,81713.21,190.0,-0.16439,0.0002,8.79556]
[1778081232381,35.52,81711.34,190.0,-0.16475,0.0002,8.80766]
[1778081236330,35.52,81706.44,190.0,-0.1657,0.0002,8.83997]
[1778081236420,35.52,81706.44,190.0,-0.1657,0.0002,8.83997]
[1778081236611,35.52,81706.44,190.0,-0.1657,0.0002,8.83997]
[1778081236889,35.52,81706.01,190.0,-0.16577,0.0002,8.84253]
[1778081237553,35.52,81706.01,190.0,-0.16577,0.0002,8.84253]
[1778081238906,35.52,81709.54,190.0,-0.16507,0.0002,8.81871]
[1778081239848,35.51,81716.18,190.0,-0.16376,0.0002,8.77396]
[1778081241106,35.51,81716.18,190.0,-0.16376,0.0002,8.77396]
[1778081241775,35.51,81719.49,190.0,-0.16311,0.0002,8.75166]
[1778081247878,35.51,81721.17,190.0,-0.16278,0.0002,8.74029]
[1778081250616,35.51,81720.63,190.0,-0.16288,0.0002,8.74382]
[1778081250849,35.51,81720.66,190.0,-0.16288,0.0002,8.74355]
[1778081252991,35.51,81714.94,190.0,-0.16387,0.0002,8.77328]
[1778081253953,35.51,81713.95,190.0,-0.16407,0.0002,8.7798]
[1778081255886,35.51,81715.65,190.0,-0.16373,0.0002,8.76832]
[1778081258646,35.51,81714.94,190.0,-0.16387,0.0002,8.77302]
[1778081264019,35.51,81711.63,190.0,-0.1645,0.0002,8.79461]
[1778081264800,35.51,81711.63,190.0,-0.1645,0.0002,8.79461]
[1778081265783,35.51,81711.63,190.0,-0.1645,0.0002,8.79461]
[1778081266124,35.51,81709.01,190.0,-0.16501,0.0002,8.8121]
[1778081269478,35.51,81708.22,190.0,-0.16516,0.0002,8.81703]
[1778081271070,35.51,81714.92,190.0,-0.16383,0.0002,8.77173]
[1778081272262,35.51,81714.92,190.0,-0.16383,0.0002,8.77173]
[1778081278427,35.5,81713.62,190.0,-0.16407,0.0002,8.7799]
[1778081280405,35.5,81712.87,190.0,-0.16421,0.0002,8.78476]
[1778081281712,35.5,81712.58,190.0,-0.16427,0.0002,8.78662]
[1778081281750,35.5,81712.58,190.0,-0.16427,0.0002,8.78662]
[1778081281886,35.5,81710.42,190.0,-0.16469,0.0002,8.80101]
[1778081281943,35.5,81710.42,190.0,-0.16469,0.0002,8.80101]
[1778081281955,35.5,81710.42,190.0,-0.16469,0.0002,8.80101]
[1778081282013,35.5,81710.42,190.0,-0.16469,0.0002,8.80101]
[1778081282702,35.5,81710.42,190.0,-0.16469,0.0002,8.80101]
[1778081282729,35.5,81697.7,190.0,-0.1672,0.0002,8.88615]
[1778081283539,35.5,81689.5,190.0,-0.16883,0.0002,8.94106]
[1778081283811,35.5,81689.5,190.0,-0.16883,0.0002,8.94106]
[1778081283946,35.5,81689.5,190.0,-0.16883,0.0002,8.94106]
[1778081284424,35.5,81689.96,190.0,-0.16873,0.0002,8.93769]
[1778081286626,35.5,81689.96,190.0,-0.16873,0.0002,8.93769]
[1778081289323,35.49,81689.78,190.0,-0.16874,0.0002,8.93776]
[1778081289330,35.49,81689.78,190.0,-0.16874,0.0002,8.93776]
[1778081289331,35.49,81689.78,190.0,-0.16874,0.0002,8.93776]
[1778081289447,35.49,81689.78,190.0,-0.16874,0.0002,8.93776]
[1778081289548,35.49,81692.45,190.0,-0.16819,0.0002,8.9196]
[1778081290365,35.49,81692.45,190.0,-0.16819,0.0002,8.9196]
[1778081290571,35.49,81692.45,190.0,-0.16819,0.0002,8.9196]
[1778081290616,35.49,81692.45,190.0,-0.16819,0.0002,8.9196]
[1778081290672,35.49,81690.94,190.0,-0.16849,0.0002,8.92966]
[1778081292079,35.49,81689.23,190.0,-0.16883,0.0002,8.94088]
[1778081292108,35.49,81689.23,190.0,-0.16883,0.0002,8.94088]
[1778081292112,35.49,81689.23,190.0,-0.16883,0.0002,8.94088]
[1778081292135,35.49,81689.23,190.0,-0.16883,0.0002,8.94088]
[1778081292149,35.49,81689.23,190.0,-0.16883,0.0002,8.94088]
[1778081292616,35.49,81686.25,190.0,-0.16942,0.0002,8.96058]
[1778081294254,35.49,81680.71,190.0,-0.17054,0.0002,8.99783]
[1778081295393,35.49,81680.71,190.0,-0.17054,0.0002,8.99783]
[1778081295484,35.49,81681.84,190.0,-0.17031,0.0002,8.99032]
[1778081296281,35.49,81681.84,190.0,-0.17031,0.0002,8.99032]
[1778081296757,35.49,81681.84,190.0,-0.17031,0.0002,8.99032]
[1778081297295,35.49,81683.72,190.0,-0.16993,0.0002,8.97759]
[1778081298823,35.49,81686.41,190.0,-0.16939,0.0002,8.95953]
[1778081299221,35.49,81686.41,190.0,-0.16939,0.0002,8.95953]
[1778081299289,35.49,81685.82,190.0,-0.16951,0.0002,8.96358]
[1778081301417,35.49,81685.6,190.0,-0.16956,0.0002,8.96514]
[1778081301441,35.49,81686.09,190.0,-0.16946,0.0002,8.96196]
[1778081302751,35.49,81686.09,190.0,-0.16946,0.0002,8.96196]
[1778081302799,35.49,81685.62,190.0,-0.16955,0.0002,8.96498]
[1778081305348,35.49,81680.63,190.0,-0.17056,0.0002,8.99854]
[1778081310366,35.49,81680.75,190.0,-0.17054,0.0002,8.9978]
[1778081311428,35.49,81680.75,190.0,-0.17054,0.0002,8.9978]
[1778081317613,35.49,81680.93,190.0,-0.17039,0.0002,8.98839]
[1778081322450,35.5,81687.09,190.0,-0.16917,0.0002,8.94755]
[1778081323474,35.5,81687.09,190.0,-0.16917,0.0002,8.94755]
[1778081323514,35.5,81687.09,190.0,-0.16917,0.0002,8.94755]
[1778081323542,35.5,81687.09,190.0,-0.16917,0.0002,8.94755]
[1778081323836,35.5,81687.14,190.0,-0.16916,0.0002,8.94733]
[1778081324237,35.5,81687.14,190.0,-0.16916,0.0002,8.94733]
[1778081324343,35.5,81687.14,190.0,-0.16916,0.0002,8.94733]
[1778081324360,35.5,81687.14,190.0,-0.16916,0.0002,8.94733]
[1778081324473,35.5,81690.4,190.0,-0.1685,0.0002,8.9254]
[1778081324866,35.5,81690.4,190.0,-0.1685,0.0002,8.9254]
[1778081325432,35.5,81690.4,190.0,-0.1685,0.0002,8.9254]
[1778081330959,35.49,81698.05,190.0,-0.16694,0.0002,8.87279]
[1778081331575,35.49,81698.05,190.0,-0.16694,0.0002,8.87279]
[1778081331612,35.49,81698.05,190.0,-0.16694,0.0002,8.87279]
[1778081335192,35.49,81698.42,190.0,-0.16684,0.0002,8.86949]
[1778081336082,35.49,81699.05,190.0,-0.16671,0.0002,8.86507]
[1778081336181,35.49,81699.05,190.0,-0.16671,0.0002,8.86507]
[1778081336686,35.49,81699.05,190.0,-0.16671,0.0002,8.86507]
[1778081337402,35.49,81703.19,190.0,-0.16589,0.0002,8.83712]
[1778081337565,35.48,81710.99,190.0,-0.16434,0.0002,8.78466]
[1778081339471,35.48,81707.58,190.0,-0.16501,0.0002,8.80744]
[1778081339592,35.48,81707.58,190.0,-0.16501,0.0002,8.80744]
[1778081340478,35.48,81704.23,190.0,-0.16567,0.0002,8.82979]
[1778081341678,35.48,81702.98,190.0,-0.16591,0.0002,8.83803]
[1778081341736,35.48,81702.98,190.0,-0.16591,0.0002,8.83803]
[1778081341760,35.48,81700.67,190.0,-0.16637,0.0002,8.85336]
[1778081341876,35.48,81700.67,190.0,-0.16637,0.0002,8.85336]
[1778081342200,35.48,81700.67,190.0,-0.16637,0.0002,8.85336]
[1778081342227,35.48,81700.67,190.0,-0.16637,0.0002,8.85336]
[1778081342247,35.48,81700.67,190.0,-0.16637,0.0002,8.85336]
[1778081342295,35.48,81700.67,190.0,-0.16637,0.0002,8.85336]
[1778081342862,35.48,81700.67,190.0,-0.16637,0.0002,8.85336]
[1778081342857,35.48,81688.34,190.0,-0.16883,0.0002,8.93624]
[1778081343149,35.48,81688.34,190.0,-0.16883,0.0002,8.93624]
[1778081343807,35.48,81680.07,190.0,-0.17049,0.0002,8.99174]
[1778081344140,35.48,81680.07,190.0,-0.17049,0.0002,8.99174]
[1778081344153,35.48,81680.07,190.0,-0.17049,0.0002,8.99174]
[1778081344170,35.48,81680.07,190.0,-0.17049,0.0002,8.99174]
[1778081344170,35.48,81680.07,190.0,-0.17049,0.0002,8.99174]
[1778081344203,35.48,81680.07,190.0,-0.17049,0.0002,8.99174]
[1778081344225,35.48,81680.07,190.0,-0.17049,0.0002,8.99174]
[1778081344693,35.48,81680.07,190.0,-0.17049,0.0002,8.99174]
[1778081344773,35.48,81668.19,190.0,-0.1729,0.0002,9.07127]
[1778081346629,35.48,81662.95,190.0,-0.17396,0.0002,9.10619]
[1778081348488,35.48,81662.75,190.0,-0.174,0.0002,9.10744]
[1778081349844,35.48,81660.43,190.0,-0.17447,0.0002,9.12285]
[1778081351336,35.48,81658.52,190.0,-0.17486,0.0002,9.1354]
[1778081351337,35.48,81658.52,190.0,-0.17486,0.0002,9.1354]
[1778081354982,35.48,81654.58,190.0,-0.17565,0.00021,9.16117]
[1778081360490,35.48,81654.8,190.0,-0.17558,0.00021,9.15898]
[1778081364985,35.47,81653.68,190.0,-0.17579,0.00021,9.1658]
[1778081365033,35.47,81653.68,190.0,-0.17579,0.00021,9.1658]
[1778081365294,35.47,81653.68,190.0,-0.17579,0.00021,9.1658]
[1778081365325,35.47,81653.68,190.0,-0.17579,0.00021,9.1658]
[1778081365402,35.47,81653.68,190.0,-0.17579,0.00021,9.1658]
[1778081365761,35.47,81653.68,190.0,-0.17579,0.00021,9.1658]
[1778081365852,35.47,81653.68,190.0,-0.17579,0.00021,9.1658]
[1778081365862,35.47,81645.72,190.0,-0.17743,0.00021,9.21878]
[1778081365908,35.47,81645.72,190.0,-0.17743,0.00021,9.21878]
[1778081366125,35.47,81645.72,190.0,-0.17743,0.00021,9.21878]
[1778081366622,35.47,81645.72,190.0,-0.17743,0.00021,9.21878]
[1778081366770,35.47,81640.47,190.0,-0.17852,0.00021,9.25376]
[1778081366942,35.47,81640.47,190.0,-0.17852,0.00021,9.25376]
[1778081367060,35.47,81640.47,190.0,-0.17852,0.00021,9.25376]
[1778081367357,35.47,81640.47,190.0,-0.17852,0.00021,9.25376]
[1778081367396,35.47,81640.47,190.0,-0.17852,0.00021,9.25376]
[1778081367487,35.47,81640.47,190.0,-0.17852,0.00021,9.25376]
[1778081367989,35.47,81644.78,190.0,-0.17762,0.00021,9.22496]
[1778081368784,35.47,81649.82,190.0,-0.17657,0.00021,9.19113]
[1778081370699,35.47,81651.32,190.0,-0.17626,0.00021,9.18094]
[1778081371260,35.47,81653.03,190.0,-0.1759,0.00021,9.16937]
[1778081371639,35.47,81653.03,190.0,-0.1759,0.00021,9.16937]
[1778081371676,35.47,81653.03,190.0,-0.1759,0.00021,9.16937]
[1778081374827,35.47,81664.05,190.0,-0.17351,0.0002,9.08675]
[1778081379862,35.47,81659.01,190.0,-0.17454,0.0002,9.12023]
[1778081383891,35.47,81652.81,190.0,-0.1758,0.00021,9.16124]
[1778081384653,35.47,81652.81,190.0,-0.1758,0.00021,9.16124]
[1778081389933,35.46,81651.0,190.0,-0.17615,0.00021,9.17259]
[1778081392057,35.46,81650.78,190.0,-0.17619,0.00021,9.17391]
[1778081397989,35.46,81652.42,190.0,-0.17582,0.00021,9.16192]
[1778081403289,35.45,81653.17,190.0,-0.17565,0.00021,9.1564]
[1778081406786,35.45,81654.13,190.0,-0.17544,0.00021,9.14959]
[1778081406990,35.45,81654.21,190.0,-0.17542,0.00021,9.14881]
[1778081407534,35.45,81654.21,190.0,-0.17542,0.00021,9.14881]
[1778081408855,35.45,81664.41,190.0,-0.17333,0.0002,9.0805]
[1778081413031,35.45,81663.73,190.0,-0.17346,0.0002,9.08496]
[1778081413686,35.45,81663.73,190.0,-0.17346,0.0002,9.08496]
[1778081416079,35.45,81664.09,190.0,-0.17338,0.0002,9.08245]
[1778081416085,35.45,81664.09,190.0,-0.17338,0.0002,9.08245]
[1778081416701,35.45,81664.09,190.0,-0.17338,0.0002,9.08245]
[1778081416903,35.45,81664.09,190.0,-0.17338,0.0002,9.08245]
[1778081418203,35.45,81668.66,190.0,-0.17245,0.0002,9.05178]
[1778081418581,35.45,81668.66,190.0,-0.17245,0.0002,9.05178]
[1778081419734,35.45,81672.56,190.0,-0.17166,0.0002,9.02568]
[1778081421573,35.45,81672.33,190.0,-0.17171,0.0002,9.02726]
[1778081421579,35.45,81672.33,190.0,-0.17171,0.0002,9.02726]
[1778081421887,35.45,81673.05,190.0,-0.17156,0.0002,9.02252]
[1778081422026,35.45,81673.05,190.0,-0.17156,0.0002,9.02252]
[1778081422041,35.45,81673.05,190.0,-0.17156,0.0002,9.02252]
[1778081422148,35.45,81673.05,190.0,-0.17156,0.0002,9.02252]
[1778081422826,35.45,81674.48,190.0,-0.17127,0.0002,9.0126]
[1778081423688,35.45,81681.44,190.0,-0.16985,0.0002,8.96564]
[1778081426111,35.45,81681.67,190.0,-0.1698,0.0002,8.96382]
[1778081426111,35.45,81681.67,190.0,-0.1698,0.0002,8.96382]
[1778081426509,35.45,81681.67,190.0,-0.1698,0.0002,8.96382]
[1778081426857,35.44,81679.52,190.0,-0.17022,0.0002,8.97792]
[1778081427198,35.44,81674.12,190.0,-0.17131,0.0002,9.0141]
[1778081432401,35.45,81671.84,190.0,-0.17166,0.0002,9.02103]
[1778081438277,35.45,81664.36,190.0,-0.17319,0.0002,9.07129]
[1778081439355,35.45,81664.36,190.0,-0.17319,0.0002,9.07129]
[1778081445316,35.45,81665.35,190.0,-0.17298,0.0002,9.06449]
[1778081447777,35.45,81664.35,190.0,-0.17318,0.0002,9.07113]
[1778081447837,35.45,81664.35,190.0,-0.17318,0.0002,9.07113]
[1778081453386,35.44,81666.07,190.0,-0.17283,0.0002,9.05948]
[1778081458422,35.44,81667.27,190.0,-0.17258,0.0002,9.05141]
[1778081463457,35.44,81662.13,190.0,-0.17363,0.0002,9.08568]
[1778081468737,35.44,81665.57,190.0,-0.17292,0.0002,9.06245]
[1778081472641,35.44,81669.45,190.0,-0.17213,0.0002,9.03646]
[1778081472739,35.44,81669.45,190.0,-0.17213,0.0002,9.03646]
[1778081477269,35.44,81669.22,190.0,-0.17218,0.0002,9.03803]
[1778081479029,35.44,81669.38,190.0,-0.17214,0.0002,9.03699]
[1778081483206,35.44,81675.49,190.0,-0.17091,0.0002,8.99622]
[1778081489007,35.45,81677.88,190.0,-0.17044,0.0002,8.98057]
[1778081491807,35.45,81674.3,190.0,-0.17117,0.0002,9.00477]
[1778081492663,35.45,81662.9,190.0,-0.17337,0.0002,9.07261]
[1778081494677,35.45,81657.71,190.0,-0.17443,0.0002,9.10721]
[1778081497573,35.45,81658.81,190.0,-0.1742,0.0002,9.09968]
[1778081502733,35.44,81659.33,190.0,-0.17408,0.0002,9.09573]
[1778081505848,35.44,81658.81,190.0,-0.17418,0.0002,9.09906]
[1778081513810,35.44,81658.33,190.0,-0.17426,0.0002,9.10159]
[1778081517706,35.44,81656.87,190.0,-0.17455,0.00021,9.1111]
[1778081520254,35.44,81658.62,190.0,-0.17418,0.0002,9.09912]
[1778081520987,35.44,81658.62,190.0,-0.17418,0.0002,9.09912]
[1778081521003,35.44,81649.84,190.0,-0.17598,0.00021,9.15775]
[1778081522188,35.44,81647.3,190.0,-0.1765,0.00021,9.17456]
[1778081524192,35.43,81646.14,190.0,-0.17673,0.00021,9.18194]
[1778081525759,35.43,81643.93,190.0,-0.17718,0.00021,9.19652]
[1778081527910,35.43,81654.89,190.0,-0.1749,0.00021,9.1227]
[1778081532999,35.43,81654.34,190.0,-0.175,0.00021,9.12593]
[1778081533303,35.43,81655.31,190.0,-0.1748,0.00021,9.11932]
[1778081533603,35.43,81655.31,190.0,-0.1748,0.00021,9.11932]
[1778081534201,35.43,81659.13,190.0,-0.17401,0.0002,9.09366]
[1778081534607,35.43,81659.13,190.0,-0.17401,0.0002,9.09366]
[1778081536973,35.43,81664.6,190.0,-0.17289,0.0002,9.05689]
[1778081542139,35.43,81664.82,190.0,-0.17284,0.0002,9.05533]
[1778081546607,35.43,81662.95,190.0,-0.17322,0.0002,9.06771]
[1778081546619,35.43,81662.95,190.0,-0.17322,0.0002,9.06771]
[1778081549207,35.43,81668.26,190.0,-0.17214,0.0002,9.03208]
[1778081549218,35.43,81668.26,190.0,-0.17214,0.0002,9.03208]
[1778081549234,35.43,81668.26,190.0,-0.17214,0.0002,9.03208]
[1778081549248,35.43,81668.26,190.0,-0.17214,0.0002,9.03208]
[1778081550346,35.43,81671.95,190.0,-0.17139,0.0002,9.00737]
[1778081550448,35.43,81671.95,190.0,-0.17139,0.0002,9.00737]
[1778081550578,35.43,81671.95,190.0,-0.17139,0.0002,9.00737]
[1778081551074,35.43,81682.67,190.0,-0.16911,0.0002,8.92694]
[1778081552014,35.43,81682.67,190.0,-0.16911,0.0002,8.92694]
[1778081552021,35.43,81682.67,190.0,-0.16911,0.0002,8.92694]
[1778081552079,35.43,81696.57,190.0,-0.16632,0.0002,8.83359]
[1778081552720,35.43,81696.57,190.0,-0.16632,0.0002,8.83359]
[1778081553086,35.43,81697.23,190.0,-0.16619,0.0002,8.82902]
[1778081553373,35.43,81697.23,190.0,-0.16619,0.0002,8.82902]
[1778081553474,35.43,81697.23,190.0,-0.16619,0.0002,8.8291]
[1778081555498,35.43,81697.22,190.0,-0.16619,0.0002,8.82903]
[1778081556934,35.42,81697.83,190.0,-0.16606,0.0002,8.8248]
[1778081557035,35.42,81697.39,190.0,-0.16615,0.0002,8.82762]
[1778081557374,35.42,81697.39,190.0,-0.16615,0.0002,8.82762]
[1778081557672,35.42,81697.43,190.0,-0.16614,0.0002,8.82743]
[1778081559882,35.42,81700.16,190.0,-0.1656,0.0002,8.80898]
[1778081562736,35.42,81701.33,190.0,-0.16535,0.0002,8.80081]
[1778081562746,35.42,81701.33,190.0,-0.16535,0.0002,8.80081]
[1778081563008,35.42,81701.33,190.0,-0.16535,0.0002,8.80081]
[1778081563724,35.42,81701.43,190.0,-0.16533,0.0002,8.80004]
[1778081564651,35.42,81702.65,190.0,-0.16509,0.0002,8.79175]
[1778081566229,35.42,81695.9,190.0,-0.16642,0.0002,8.83692]
[1778081567900,35.42,81695.9,190.0,-0.16642,0.0002,8.83692]
[1778081568177,35.42,81694.04,190.0,-0.16678,0.0002,8.8491]
[1778081568383,35.42,81694.04,190.0,-0.16678,0.0002,8.8491]
[1778081568449,35.42,81694.04,190.0,-0.16678,0.0002,8.8491]
[1778081568490,35.42,81694.04,190.0,-0.16678,0.0002,8.8491]
[1778081568572,35.42,81694.04,190.0,-0.16678,0.0002,8.8491]
[1778081568592,35.42,81694.04,190.0,-0.16678,0.0002,8.8491]
[1778081568834,35.42,81694.04,190.0,-0.16678,0.0002,8.8491]
[1778081568835,35.42,81694.04,190.0,-0.16678,0.0002,8.8491]
[1778081568891,35.42,81688.86,190.0,-0.16782,0.0002,8.88389]
[1778081569192,35.42,81688.86,190.0,-0.16782,0.0002,8.88389]
[1778081569200,35.42,81679.57,190.0,-0.16968,0.0002,8.94623]
[1778081570548,35.42,81679.57,190.0,-0.16968,0.0002,8.94623]
[1778081570621,35.42,81673.61,190.0,-0.1709,0.0002,8.9864]
[1778081571942,35.42,81673.61,190.0,-0.1709,0.0002,8.9864]
[1778081577719,35.42,81673.58,190.0,-0.17091,0.0002,8.98697]
[1778081581048,35.42,81673.9,190.0,-0.17086,0.0002,8.98509]
[1778081581057,35.42,81673.9,190.0,-0.17086,0.0002,8.98509]
[1778081581072,35.42,81673.9,190.0,-0.17086,0.0002,8.98509]
[1778081581131,35.42,81674.47,190.0,-0.17074,0.0002,8.98134]
[1778081581759,35.42,81674.47,190.0,-0.17074,0.0002,8.98134]
[1778081581860,35.42,81665.35,190.0,-0.1726,0.0002,9.04253]
[1778081582347,35.42,81665.35,190.0,-0.1726,0.0002,9.04253]
[1778081582500,35.42,81665.35,190.0,-0.1726,0.0002,9.04253]
[1778081582932,35.42,81665.35,190.0,-0.1726,0.0002,9.04253]
[1778081583417,35.42,81662.08,190.0,-0.17326,0.0002,9.06442]
[1778081584017,35.42,81662.08,190.0,-0.17326,0.0002,9.06442]
[1778081585869,35.42,81665.46,190.0,-0.17257,0.0002,9.04173]
[1778081586660,35.42,81665.32,190.0,-0.1726,0.0002,9.04267]
[1778081589977,35.42,81660.78,190.0,-0.17353,0.0002,9.07303]
[1778081592162,35.42,81663.25,190.0,-0.17302,0.0002,9.05636]
[1778081592274,35.42,81663.25,190.0,-0.17302,0.0002,9.05636]
[1778081593419,35.42,81667.41,190.0,-0.17217,0.0002,9.02845]
[1778081594016,35.42,81667.41,190.0,-0.17217,0.0002,9.02845]
[1778081595576,35.42,81672.28,190.0,-0.17118,0.0002,8.99584]
[1778081596162,35.42,81673.39,190.0,-0.17096,0.0002,8.98846]
[1778081596196,35.42,81673.39,190.0,-0.17096,0.0002,8.98846]
[1778081597003,35.42,81673.39,190.0,-0.17096,0.0002,8.98846]
[1778081597069,35.42,81676.42,190.0,-0.17035,0.0002,8.96821]
[1778081598027,35.42,81676.42,190.0,-0.17035,0.0002,8.96821]
[1778081603439,35.42,81680.79,190.0,-0.16946,0.0002,8.93862]
[1778081604946,35.42,81680.79,190.0,-0.16946,0.0002,8.93862]
[1778081604983,35.42,81680.79,190.0,-0.16946,0.0002,8.93862]
[1778081605498,35.42,81680.63,190.0,-0.16949,0.0002,8.93961]
[1778081605776,35.42,81680.63,190.0,-0.16949,0.0002,8.93961]
[1778081605785,35.42,81680.63,190.0,-0.16949,0.0002,8.93961]
[1778081605829,35.42,81680.63,190.0,-0.16949,0.0002,8.93961]
[1778081605830,35.42,81680.63,190.0,-0.16949,0.0002,8.93961]
[1778081605830,35.42,81680.63,190.0,-0.16949,0.0002,8.93961]
[1778081605987,35.42,81680.63,190.0,-0.16949,0.0002,8.93961]
[1778081606062,35.42,81680.63,190.0,-0.16949,0.0002,8.93961]
[1778081606130,35.42,81686.22,190.0,-0.16836,0.0002,8.90205]
[1778081606258,35.42,81686.22,190.0,-0.16836,0.0002,8.90205]
[1778081606329,35.42,81686.22,190.0,-0.16836,0.0002,8.90205]
[1778081606375,35.42,81686.22,190.0,-0.16836,0.0002,8.90205]
[1778081606828,35.42,81686.22,190.0,-0.16836,0.0002,8.90205]
[1778081607111,35.42,81686.22,190.0,-0.16836,0.0002,8.90205]
[1778081607116,35.42,81717.0,190.0,-0.16225,0.0002,8.69503]
[1778081608022,35.42,81736.78,190.0,-0.15841,0.00019,8.56206]
[1778081608555,35.42,81736.78,190.0,-0.15841,0.00019,8.56206]
[1778081610177,35.42,81735.06,190.0,-0.15876,0.00019,8.5741]
[1778081611070,35.42,81732.34,190.0,-0.15916,0.00019,8.58377]
[1778081611438,35.42,81732.34,190.0,-0.15916,0.00019,8.58377]
[1778081612136,35.42,81732.34,190.0,-0.15916,0.00019,8.58377]
[1778081611495,35.42,81731.52,190.0,-0.15932,0.00019,8.58926]
[1778081612793,35.42,81731.52,190.0,-0.15932,0.00019,8.58926]
[1778081612878,35.42,81731.74,190.0,-0.15927,0.00019,8.58751]
[1778081618544,35.42,81731.48,190.0,-0.15932,0.00019,8.58908]
[1778081620317,35.42,81731.62,190.0,-0.15929,0.00019,8.58811]
[1778081620365,35.42,81731.62,190.0,-0.15929,0.00019,8.58811]
[1778081620398,35.42,81731.62,190.0,-0.15929,0.00019,8.58811]
[1778081620616,35.42,81731.62,190.0,-0.15929,0.00019,8.58811]
[1778081621090,35.42,81720.95,190.0,-0.16136,0.0002,8.65984]
[1778081621880,35.42,81720.95,190.0,-0.16136,0.0002,8.65984]
[1778081622710,35.42,81717.76,190.0,-0.16199,0.0002,8.68138]
[1778081624516,35.42,81708.33,190.0,-0.16384,0.0002,8.74484]
[1778081624525,35.42,81708.33,190.0,-0.16384,0.0002,8.74484]
[1778081624550,35.42,81708.33,190.0,-0.16384,0.0002,8.74484]
[1778081629621,35.42,81709.68,190.0,-0.16357,0.0002,8.73567]
[1778081634657,35.42,81713.46,190.0,-0.16283,0.0002,8.71016]
[1778081635664,35.42,81718.7,190.0,-0.1618,0.0002,8.67495]
[1778081636718,35.42,81718.7,190.0,-0.1618,0.0002,8.67495]
[1778081637823,35.42,81717.39,190.0,-0.16206,0.0002,8.68382]
[1778081637942,35.42,81717.39,190.0,-0.16206,0.0002,8.68382]
[1778081637985,35.42,81712.02,190.0,-0.16311,0.0002,8.71998]
[1778081639043,35.42,81712.02,190.0,-0.16311,0.0002,8.71998]
[1778081640344,35.42,81706.65,190.0,-0.16417,0.0002,8.75605]
[1778081641283,35.42,81710.08,190.0,-0.16349,0.0002,8.73295]
[1778081641917,35.42,81710.08,190.0,-0.16349,0.0002,8.73295]
[1778081642685,35.42,81713.68,190.0,-0.16278,0.0002,8.70874]
[1778081642963,35.42,81713.68,190.0,-0.16278,0.0002,8.70874]
[1778081647192,35.42,81717.84,190.0,-0.16198,0.0002,8.68098]
[1778081647929,35.42,81717.84,190.0,-0.16198,0.0002,8.68098]
[1778081648097,35.42,81717.84,190.0,-0.16198,0.0002,8.68098]
[1778081648920,35.42,81719.5,190.0,-0.16165,0.0002,8.66987]
[1778081648989,35.42,81725.48,190.0,-0.16049,0.00019,8.62973]
[1778081649770,35.42,81725.48,190.0,-0.16049,0.00019,8.62973]
[1778081654037,35.42,81727.83,190.0,-0.16004,0.00019,8.61433]
[1778081654074,35.42,81727.83,190.0,-0.16004,0.00019,8.61433]
[1778081654225,35.43,81727.46,190.0,-0.16012,0.00019,8.61711]
[1778081659863,35.43,81727.98,190.0,-0.16005,0.00019,8.61449]
[1778081662044,35.43,81727.15,190.0,-0.16021,0.00019,8.62022]
[1778081664986,35.43,81724.25,190.0,-0.16079,0.00019,8.64005]
[1778081667923,35.43,81733.63,190.0,-0.15898,0.00019,8.57754]
[1778081672958,35.44,81731.01,190.0,-0.1594,0.00019,8.58746]
[1778081674502,35.44,81732.14,190.0,-0.15918,0.00019,8.58004]
[1778081680011,35.44,81726.21,190.0,-0.16036,0.00019,8.62094]
[1778081680419,35.44,81726.21,190.0,-0.16036,0.00019,8.62094]
[1778081681014,35.44,81720.11,190.0,-0.16155,0.0002,8.66206]
[1778081682169,35.44,81720.11,190.0,-0.16155,0.0002,8.66206]
[1778081683335,35.44,81727.52,190.0,-0.16011,0.00019,8.61243]
[1778081690987,35.45,81733.75,190.0,-0.15894,0.00019,8.57163]
[1778081696119,35.45,81727.57,190.0,-0.16017,0.00019,8.61425]
[1778081699269,35.45,81728.94,190.0,-0.15991,0.00019,8.60545]
[1778081699897,35.45,81728.94,190.0,-0.15991,0.00019,8.60545]
[1778081700147,35.45,81721.37,190.0,-0.16139,0.0002,8.65645]
[1778081701154,35.46,81713.78,190.0,-0.16288,0.0002,8.70751]
[1778081706189,35.46,81712.95,190.0,-0.16304,0.0002,8.7131]
[1778081707043,35.46,81712.95,190.0,-0.16304,0.0002,8.7131]
[1778081711215,35.46,81712.49,190.0,-0.16313,0.0002,8.71615]
[1778081711282,35.46,81707.62,190.0,-0.16409,0.0002,8.74885]
[1778081711353,35.46,81707.62,190.0,-0.16409,0.0002,8.74885]
[1778081712231,35.45,81699.97,190.0,-0.1656,0.0002,8.80015]
[1778081712416,35.45,81699.97,190.0,-0.1656,0.0002,8.80015]
[1778081713105,35.45,81699.97,190.0,-0.1656,0.0002,8.80015]
[1778081713240,35.45,81692.63,190.0,-0.16706,0.0002,8.84928]
[1778081713301,35.45,81692.63,190.0,-0.16706,0.0002,8.84928]
[1778081713326,35.45,81692.63,190.0,-0.16706,0.0002,8.84928]
[1778081714247,35.45,81685.67,190.0,-0.16845,0.0002,8.89599]
[1778081716562,35.45,81683.33,190.0,-0.16892,0.0002,8.9116]
[1778081716622,35.45,81683.33,190.0,-0.16892,0.0002,8.9116]
[1778081716686,35.45,81683.33,190.0,-0.16892,0.0002,8.9116]
[1778081717085,35.45,81683.45,190.0,-0.16889,0.0002,8.91075]
[1778081717324,35.45,81683.45,190.0,-0.16889,0.0002,8.91075]
[1778081718652,35.45,81678.77,190.0,-0.16984,0.0002,8.94223]
[1778081719051,35.45,81678.77,190.0,-0.16984,0.0002,8.94223]
[1778081719152,35.45,81670.59,190.0,-0.17149,0.0002,8.99707]
[1778081721176,35.45,81666.63,190.0,-0.1723,0.0002,9.02358]
[1778081722665,35.45,81665.09,190.0,-0.17261,0.0002,9.0339]
[1778081722835,35.45,81665.09,190.0,-0.17261,0.0002,9.0339]
[1778081723989,35.45,81665.15,190.0,-0.1726,0.0002,9.03348]
[1778081724009,35.45,81657.63,190.0,-0.17414,0.00021,9.08371]
[1778081725224,35.45,81657.63,190.0,-0.17414,0.00021,9.08371]
[1778081724317,35.45,81650.33,190.0,-0.17564,0.00021,9.13251]
[1778081729352,35.45,81654.8,190.0,-0.1747,0.00021,9.1021]
[1778081732129,35.45,81654.66,190.0,-0.17473,0.00021,9.10294]
[1778081732223,35.45,81654.64,190.0,-0.1746,0.00021,9.09429]
[1778081733436,35.45,81651.16,190.0,-0.17532,0.00021,9.11755]
[1778081734133,35.45,81646.37,190.0,-0.17631,0.00021,9.14969]
[1778081734575,35.45,81646.37,190.0,-0.17631,0.00021,9.14969]
[1778081734677,35.45,81645.6,190.0,-0.17647,0.00021,9.15468]
[1778081735731,35.45,81645.6,190.0,-0.17647,0.00021,9.15468]
[1778081736213,35.45,81642.22,190.0,-0.17717,0.00021,9.17726]
[1778081736286,35.45,81642.22,190.0,-0.17717,0.00021,9.17726]
[1778081736906,35.45,81642.22,190.0,-0.17717,0.00021,9.17726]
[1778081737581,35.45,81642.06,190.0,-0.1772,0.00021,9.17834]
[1778081737612,35.45,81644.22,190.0,-0.17675,0.00021,9.16376]
[1778081739604,35.45,81644.16,190.0,-0.17676,0.00021,9.16416]
[1778081739675,35.45,81644.16,190.0,-0.17676,0.00021,9.16423]
[1778081740311,35.45,81644.16,190.0,-0.17676,0.00021,9.16423]
[1778081740707,35.45,81644.16,190.0,-0.17676,0.00021,9.16423]
[1778081743618,35.45,81644.23,190.0,-0.17675,0.00021,9.16359]
[1778081748837,35.45,81648.05,190.0,-0.17593,0.00021,9.13716]
[1778081750025,35.44,81647.81,190.0,-0.17597,0.00021,9.13851]
[1778081751173,35.44,81647.93,190.0,-0.17594,0.00021,9.13758]
[1778081751200,35.44,81646.19,190.0,-0.1763,0.00021,9.14907]
[1778081756541,35.44,81650.03,190.0,-0.17551,0.00021,9.12372]
[1778081758725,35.44,81650.1,190.0,-0.1755,0.00021,9.12333]
[1778081758745,35.44,81650.1,190.0,-0.1755,0.00021,9.12333]
[1778081759278,35.44,81650.1,190.0,-0.1755,0.00021,9.12333]
[1778081759274,35.45,81655.38,190.0,-0.17442,0.00021,9.08821]
[1778081760038,35.45,81655.38,190.0,-0.17442,0.00021,9.08821]
[1778081761024,35.45,81659.2,190.0,-0.17363,0.0002,9.06259]
[1778081761049,35.45,81661.71,190.0,-0.17312,0.0002,9.04575]
[1778081762145,35.45,81661.71,190.0,-0.17312,0.0002,9.04575]
[1778081762205,35.45,81660.48,190.0,-0.17338,0.0002,9.05418]
[1778081763056,35.45,81653.63,190.0,-0.17478,0.00021,9.09997]
[1778081763799,35.45,81653.63,190.0,-0.17478,0.00021,9.09997]
[1778081763848,35.45,81650.87,190.0,-0.17535,0.00021,9.11834]
[1778081764826,35.45,81650.87,190.0,-0.17535,0.00021,9.11834]
[1778081765119,35.45,81649.23,190.0,-0.17569,0.00021,9.12939]
[1778081765324,35.45,81649.23,190.0,-0.17569,0.00021,9.12939]
[1778081765915,35.45,81649.23,190.0,-0.17569,0.00021,9.12939]
[1778081766138,35.45,81649.77,190.0,-0.17557,0.00021,9.12566]
[1778081766703,35.45,81649.77,190.0,-0.17557,0.00021,9.12566]
[1778081767078,35.45,81651.2,190.0,-0.17528,0.00021,9.11618]
[1778081767951,35.45,81651.2,190.0,-0.17528,0.00021,9.11618]
[1778081768044,35.45,81658.2,190.0,-0.17384,0.0002,9.06927]
[1778081771131,35.44,81664.95,190.0,-0.17246,0.0002,9.02403]
[1778081771320,35.44,81664.95,190.0,-0.17246,0.0002,9.02403]
[1778081776681,35.45,81664.86,190.0,-0.17248,0.0002,9.02484]
[1778081777523,35.45,81664.86,190.0,-0.17248,0.0002,9.02484]
[1778081778731,35.45,81664.53,190.0,-0.17255,0.0002,9.02706]
[1778081779087,35.45,81664.53,190.0,-0.17255,0.0002,9.02706]
[1778081779235,35.45,81664.53,190.0,-0.17255,0.0002,9.02706]
[1778081779592,35.45,81665.99,190.0,-0.17225,0.0002,9.0173]
[1778081779594,35.45,81665.99,190.0,-0.17225,0.0002,9.0173]
[1778081782636,35.45,81661.26,190.0,-0.17322,0.0002,9.04902]
[1778081782853,35.45,81668.69,190.0,-0.1717,0.0002,8.99926]
[1778081783612,35.45,81668.69,190.0,-0.1717,0.0002,8.99926]
[1778081783619,35.45,81668.69,190.0,-0.1717,0.0002,8.99926]
[1778081786107,35.45,81675.17,190.0,-0.17039,0.0002,8.95599]
[1778081787004,35.45,81675.44,190.0,-0.17034,0.0002,8.9543]
[1778081790780,35.45,81669.73,190.0,-0.17152,0.0002,8.99312]
[1778081792414,35.45,81667.87,190.0,-0.17177,0.0002,8.99703]
[1778081792572,35.45,81667.87,190.0,-0.17177,0.0002,8.99703]
[1778081792775,35.45,81667.87,190.0,-0.17177,0.0002,8.99703]
[1778081795800,35.45,81661.16,190.0,-0.17315,0.0002,9.04204]
[1778081800854,35.45,81659.85,190.0,-0.17341,0.0002,9.05077]
[1778081805889,35.45,81659.42,190.0,-0.1735,0.0002,9.05361]
[1778081810924,35.45,81661.64,190.0,-0.17304,0.0002,9.0386]
[1778081812159,35.45,81661.64,190.0,-0.17304,0.0002,9.0386]
[1778081812173,35.45,81663.08,190.0,-0.17275,0.0002,9.02896]
[1778081814952,35.45,81671.63,190.0,-0.17099,0.0002,8.97124]
[1778081818980,35.45,81666.33,190.0,-0.17206,0.0002,9.00626]
[1778081822887,35.44,81668.64,190.0,-0.17157,0.0002,8.99034]
[1778081823008,35.44,81661.69,190.0,-0.17299,0.0002,9.03674]
[1778081824036,35.44,81654.52,190.0,-0.17446,0.00021,9.08471]
[1778081825527,35.44,81652.87,190.0,-0.17479,0.00021,9.09568]
[1778081825726,35.44,81652.87,190.0,-0.17479,0.00021,9.09568]
[1778081825748,35.44,81652.87,190.0,-0.17479,0.00021,9.09568]
[1778081826715,35.44,81650.11,190.0,-0.17536,0.00021,9.11406]
[1778081832248,35.44,81648.57,190.0,-0.17566,0.00021,9.12369]
[1778081837132,35.44,81653.26,190.0,-0.17468,0.00021,9.09192]
[1778081838368,35.44,81653.21,190.0,-0.17469,0.00021,9.09218]
[1778081843988,35.43,81644.81,190.0,-0.1764,0.00021,9.14784]
[1778081843990,35.43,81644.81,190.0,-0.1764,0.00021,9.14784]
[1778081844236,35.43,81644.81,190.0,-0.1764,0.00021,9.14784]
[1778081844250,35.43,81644.81,190.0,-0.1764,0.00021,9.14784]
[1778081844260,35.43,81644.81,190.0,-0.1764,0.00021,9.14784]
[1778081845184,35.43,81635.35,190.0,-0.17836,0.00021,9.21069]
[1778081845503,35.43,81635.35,190.0,-0.17836,0.00021,9.21069]
[1778081848264,35.43,81632.72,190.0,-0.1789,0.00021,9.22778]
[1778081849696,35.43,81630.32,190.0,-0.17938,0.00021,9.24329]
[1778081849701,35.43,81630.32,190.0,-0.17938,0.00021,9.24329]
[1778081849759,35.43,81630.32,190.0,-0.17938,0.00021,9.24329]
[1778081850219,35.43,81628.34,190.0,-0.17979,0.00021,9.25623]
[1778081850909,35.43,81628.34,190.0,-0.17979,0.00021,9.25623]
[1778081850928,35.43,81628.34,190.0,-0.17979,0.00021,9.25623]
[1778081851280,35.43,81616.28,190.0,-0.18221,0.00021,9.32788]
[1778081852233,35.43,81606.5,190.0,-0.18428,0.00021,9.39291]
[1778081852648,35.43,81606.5,190.0,-0.18428,0.00021,9.39291]
[1778081853218,35.43,81606.5,190.0,-0.18428,0.00021,9.39291]
[1778081855149,35.43,81606.53,190.0,-0.18427,0.00021,9.39256]
[1778081856165,35.43,81605.57,190.0,-0.18447,0.00021,9.39886]
[1778081856180,35.43,81605.57,190.0,-0.18447,0.00021,9.39886]
[1778081856189,35.43,81605.57,190.0,-0.18447,0.00021,9.39886]
[1778081856342,35.43,81605.57,190.0,-0.18447,0.00021,9.39886]
[1778081863868,35.42,81605.14,190.0,-0.18454,0.00021,9.40097]
[1778081866278,35.42,81605.41,190.0,-0.18448,0.00021,9.3991]
[1778081868619,35.42,81605.22,190.0,-0.18451,0.00021,9.40003]
[1778081872871,35.42,81605.48,190.0,-0.18445,0.00021,9.39797]
[1778081872876,35.42,81605.48,190.0,-0.18445,0.00021,9.39797]
[1778081872892,35.42,81605.48,190.0,-0.18445,0.00021,9.39797]
[1778081872939,35.42,81605.48,190.0,-0.18445,0.00021,9.39797]
[1778081873053,35.42,81605.48,190.0,-0.18445,0.00021,9.39797]
[1778081873385,35.42,81595.33,190.0,-0.18662,0.00021,9.46526]
[1778081874403,35.42,81589.36,190.0,-0.1879,0.00022,9.50466]
[1778081877486,35.41,81585.58,190.0,-0.18869,0.00022,9.52903]
[1778081882772,35.41,81589.25,190.0,-0.18786,0.00022,9.50361]
[1778081883490,35.41,81589.95,190.0,-0.18771,0.00022,9.49877]
[1778081883492,35.41,81589.95,190.0,-0.18771,0.00022,9.49877]
[1778081883579,35.41,81589.95,190.0,-0.18771,0.00022,9.49877]
[1778081887060,35.41,81590.0,190.0,-0.18768,0.00022,9.49802]
[1778081892111,35.4,81593.19,190.0,-0.18697,0.00022,9.47597]
[1778081892950,35.4,81593.15,190.0,-0.18696,0.00022,9.47589]
[1778081893104,35.4,81593.15,190.0,-0.18696,0.00022,9.47589]
[1778081894174,35.4,81596.38,190.0,-0.18626,0.00021,9.45431]
[1778081894321,35.4,81601.44,190.0,-0.18518,0.00021,9.42061]
[1778081900250,35.4,81600.95,190.0,-0.18527,0.00021,9.42349]
[1778081901936,35.4,81601.93,190.0,-0.18505,0.00021,9.41678]
[1778081902150,35.4,81601.93,190.0,-0.18505,0.00021,9.41678]
[1778081902163,35.4,81601.93,190.0,-0.18505,0.00021,9.41678]
[1778081902448,35.4,81603.39,190.0,-0.18474,0.00021,9.4069]
[1778081904081,35.39,81613.22,190.0,-0.18263,0.00021,9.34103]
[1778081909717,35.39,81615.47,190.0,-0.18213,0.00021,9.32533]
[1778081913468,35.39,81612.33,190.0,-0.18266,0.00021,9.33703]
[1778081912665,35.39,81607.2,190.0,-0.18375,0.00021,9.37118]
[1778081913928,35.38,81606.22,190.0,-0.18394,0.00021,9.37713]
[1778081914648,35.38,81606.22,190.0,-0.18394,0.00021,9.37713]
[1778081915144,35.38,81606.22,190.0,-0.18394,0.00021,9.37713]
[1778081915319,35.38,81605.27,190.0,-0.18413,0.00021,9.38304]
[1778081916885,35.38,81602.01,190.0,-0.18482,0.00021,9.40472]
[1778081916925,35.38,81602.01,190.0,-0.18482,0.00021,9.40472]
[1778081917003,35.38,81602.01,190.0,-0.18482,0.00021,9.40472]
[1778081918276,35.38,81599.37,190.0,-0.18538,0.00021,9.42215]
[1778081918278,35.38,81599.37,190.0,-0.18538,0.00021,9.42215]
[1778081919041,35.38,81597.45,190.0,-0.18579,0.00021,9.43482]
[1778081919141,35.38,81592.03,190.0,-0.18696,0.00022,9.4707]
[1778081921831,35.38,81589.36,190.0,-0.18753,0.00022,9.48826]
[1778081921919,35.38,81589.36,190.0,-0.18753,0.00022,9.48826]
[1778081921923,35.38,81589.36,190.0,-0.18753,0.00022,9.48826]
[1778081922760,35.38,81589.37,190.0,-0.18751,0.00022,9.48784]
[1778081923461,35.38,81575.78,190.0,-0.19045,0.00022,9.57768]
[1778081923778,35.38,81575.78,190.0,-0.19045,0.00022,9.57768]
[1778081924321,35.38,81564.68,190.0,-0.19287,0.00022,9.65072]
[1778081925032,35.38,81559.27,190.0,-0.19406,0.00022,9.68619]
[1778081926080,35.38,81559.27,190.0,-0.19406,0.00022,9.68619]
[1778081926117,35.37,81560.49,190.0,-0.19378,0.00022,9.67791]
[1778081928151,35.37,81558.22,190.0,-0.19428,0.00022,9.69281]
[1778081928277,35.37,81558.22,190.0,-0.19428,0.00022,9.69281]
[1778081928328,35.37,81558.22,190.0,-0.19428,0.00022,9.69281]
[1778081928385,35.37,81563.42,190.0,-0.19313,0.00022,9.65846]
[1778081928855,35.37,81563.42,190.0,-0.19313,0.00022,9.65846]
[1778081928862,35.37,81563.42,190.0,-0.19313,0.00022,9.65846]
[1778081929241,35.37,81557.02,190.0,-0.19454,0.00022,9.7006]
[1778081931131,35.37,81549.88,190.0,-0.19612,0.00022,9.74737]
[1778081932613,35.37,81549.5,190.0,-0.1962,0.00022,9.74972]
[1778081932927,35.37,81549.5,190.0,-0.1962,0.00022,9.74972]
[1778081934877,35.37,81542.45,190.0,-0.19776,0.00022,9.79569]
[1778081935479,35.37,81542.45,190.0,-0.19776,0.00022,9.79569]
[1778081935458,35.37,81537.3,190.0,-0.1989,0.00022,9.82924]
[1778081936759,35.37,81536.5,190.0,-0.19907,0.00022,9.83423]
[1778081937007,35.37,81531.4,190.0,-0.20021,0.00022,9.86735]
[1778081942768,35.36,81530.56,190.0,-0.20034,0.00023,9.87132]
[1778081943764,35.36,81530.29,190.0,-0.2004,0.00023,9.87279]
[1778081946640,35.31,81528.15,190.0,-0.2006,0.00023,9.87863]
[1778081951938,35.23,81530.0,190.0,-0.19964,0.00023,9.85039]
[1778081956973,35.19,81527.33,190.0,-0.19997,0.00023,9.8599]
[1778081960516,35.19,81527.98,190.0,-0.19981,0.00023,9.85512]
[1778081960533,35.19,81527.02,190.0,-0.20002,0.00023,9.86118]
[1778081960583,35.19,81527.02,190.0,-0.20002,0.00023,9.86118]
[1778081960614,35.19,81527.02,190.0,-0.20002,0.00023,9.86118]
[1778081960627,35.19,81527.02,190.0,-0.20002,0.00023,9.86118]
[1778081960802,35.19,81527.02,190.0,-0.20002,0.00023,9.86118]
[1778081960842,35.19,81527.02,190.0,-0.20002,0.00023,9.86118]
[1778081960917,35.19,81527.02,190.0,-0.20002,0.00023,9.86118]
[1778081961140,35.19,81527.02,190.0,-0.20002,0.00023,9.86118]
[1778081961231,35.19,81514.89,190.0,-0.20277,0.00023,9.94086]
[1778081961610,35.19,81514.89,190.0,-0.20277,0.00023,9.94086]
[1778081962208,35.19,81514.89,190.0,-0.20277,0.00023,9.94086]
[1778081962459,35.19,81509.62,190.0,-0.20397,0.00023,9.97532]
[1778081962739,35.19,81509.62,190.0,-0.20397,0.00023,9.97532]
[1778081962808,35.19,81509.62,190.0,-0.20397,0.00023,9.97532]
[1778081962809,35.19,81509.62,190.0,-0.20397,0.00023,9.97532]
[1778081962814,35.19,81509.62,190.0,-0.20397,0.00023,9.97532]
[1778081962819,35.19,81509.62,190.0,-0.20397,0.00023,9.97532]
[1778081962893,35.19,81509.62,190.0,-0.20397,0.00023,9.97532]
[1778081962934,35.19,81509.62,190.0,-0.20397,0.00023,9.97532]
[1778081963517,35.19,81509.62,190.0,-0.20397,0.00023,9.97532]
[1778081963491,35.19,81503.44,190.0,-0.20539,0.00023,10.01562]
[1778081963877,35.19,81503.44,190.0,-0.20539,0.00023,10.01562]
[1778081963889,35.19,81503.44,190.0,-0.20539,0.00023,10.01562]
[1778081964135,35.19,81503.44,190.0,-0.20539,0.00023,10.01562]
[1778081964426,35.19,81503.44,190.0,-0.20539,0.00023,10.01562]
[1778081964481,35.19,81490.92,190.0,-0.20827,0.00023,10.09718]
[1778081964626,35.19,81490.92,190.0,-0.20827,0.00023,10.09718]
[1778081964759,35.19,81490.92,190.0,-0.20827,0.00023,10.09718]
[1778081964823,35.19,81490.92,190.0,-0.20827,0.00023,10.09718]
[1778081965360,35.19,81479.36,190.0,-0.21097,0.00023,10.17237]
[1778081965585,35.19,81479.36,190.0,-0.21097,0.00023,10.17237]
[1778081966158,35.19,81479.36,190.0,-0.21097,0.00023,10.17237]
[1778081966181,35.19,81476.27,190.0,-0.21169,0.00023,10.19248]
[1778081966947,35.19,81476.27,190.0,-0.21169,0.00023,10.19248]
[1778081967389,35.19,81476.27,190.0,-0.21169,0.00023,10.19248]
[1778081967420,35.19,81478.91,190.0,-0.21108,0.00023,10.17537]
[1778081971579,35.18,81482.47,190.0,-0.21011,0.00023,10.14328]
[1778081971581,35.18,81482.47,190.0,-0.21011,0.00023,10.14328]
[1778081971639,35.18,81482.47,190.0,-0.21011,0.00023,10.14328]
[1778081971759,35.18,81482.47,190.0,-0.21011,0.00023,10.14328]
[1778081971832,35.18,81482.47,190.0,-0.21011,0.00023,10.14328]
[1778081972079,35.18,81484.96,190.0,-0.20952,0.00023,10.1269]
[1778081977267,35.18,81487.49,190.0,-0.20891,0.00023,10.10966]
[1778081978179,35.18,81488.21,190.0,-0.20873,0.00023,10.1048]
[1778081982149,35.17,81497.76,190.0,-0.20649,0.00023,10.04178]
[1778081985187,35.17,81496.76,190.0,-0.20671,0.00023,10.04806]
[1778081985233,35.17,81496.76,190.0,-0.20671,0.00023,10.04806]
[1778081985388,35.17,81496.76,190.0,-0.20671,0.00023,10.04806]
[1778081986534,35.17,81501.43,190.0,-0.20563,0.00023,10.01749]
[1778081992585,35.17,81507.21,190.0,-0.20429,0.00023,9.9792]
[1778081995971,35.17,81507.17,190.0,-0.20429,0.00023,9.97932]
[1778081997845,35.17,81506.75,190.0,-0.20438,0.00023,9.98186]
[1778081998428,35.17,81503.14,190.0,-0.20521,0.00023,10.00539]
[1778081998771,35.17,81503.14,190.0,-0.20521,0.00023,10.00539]
[1778081998847,35.17,81503.14,190.0,-0.20521,0.00023,10.00539]
[1778081999475,35.17,81503.14,190.0,-0.20521,0.00023,10.00539]
[1778081999509,35.17,81501.49,190.0,-0.20558,0.00023,10.01591]
[1778082004643,35.16,81503.49,190.0,-0.20511,0.00023,10.00244]
[1778082004714,35.16,81503.49,190.0,-0.20511,0.00023,10.00244]
[1778082004839,35.16,81503.49,190.0,-0.20511,0.00023,10.00244]
[1778082004854,35.16,81503.49,190.0,-0.20511,0.00023,10.00244]
[1778082005543,35.16,81494.63,190.0,-0.20715,0.00023,10.06018]
[1778082006523,35.16,81484.01,190.0,-0.2096,0.00023,10.12911]
[1778082006588,35.16,81484.01,190.0,-0.2096,0.00023,10.12911]
[1778082010414,35.16,81485.39,190.0,-0.20926,0.00023,10.1195]
[1778082010760,35.16,81489.53,190.0,-0.20829,0.00023,10.0924]
[1778082010869,35.16,81489.53,190.0,-0.20829,0.00023,10.0924]
[1778082011080,35.16,81489.53,190.0,-0.20829,0.00023,10.0924]
[1778082011540,35.16,81498.09,190.0,-0.20631,0.00023,10.03649]
[1778082012140,35.16,81498.09,190.0,-0.20631,0.00023,10.03649]
[1778082017394,35.15,81503.44,190.0,-0.20506,0.00023,10.00112]
[1778082018131,35.15,81503.44,190.0,-0.20506,0.00023,10.00112]
[1778082018833,35.15,81503.36,190.0,-0.20508,0.00023,10.0016]
[1778082018855,35.15,81503.36,190.0,-0.20508,0.00023,10.0016]
[1778082018945,35.15,81503.36,190.0,-0.20508,0.00023,10.0016]
[1778082020764,35.15,81495.43,190.0,-0.2069,0.00023,10.05319]
[1778082024713,35.15,81487.37,190.0,-0.20875,0.00023,10.1051]
[1778082026902,35.15,81482.52,190.0,-0.20986,0.00023,10.13623]
[1778082027149,35.15,81482.52,190.0,-0.20986,0.00023,10.13623]
[1778082027344,35.15,81482.52,190.0,-0.20986,0.00023,10.13623]
[1778082027606,35.15,81482.52,190.0,-0.20986,0.00023,10.13623]
[1778082027498,35.15,81492.23,190.0,-0.2076,0.00023,10.0729]
[1778082027869,35.15,81492.23,190.0,-0.2076,0.00023,10.0729]
[1778082027961,35.15,81492.23,190.0,-0.2076,0.00023,10.0729]
[1778082028070,35.15,81492.23,190.0,-0.2076,0.00023,10.0729]
[1778082028277,35.15,81492.23,190.0,-0.2076,0.00023,10.0729]
[1778082028471,35.15,81503.44,190.0,-0.20501,0.00023,9.99958]
[1778082030393,35.14,81507.83,190.0,-0.20399,0.00023,9.97061]
[1778082030722,35.14,81511.67,190.0,-0.20311,0.00023,9.94523]
[1778082031564,35.14,81511.67,190.0,-0.20311,0.00023,9.94523]
[1778082033617,35.14,81508.1,190.0,-0.20379,0.00023,9.95959]
[1778082033865,35.14,81508.1,190.0,-0.20379,0.00023,9.95959]
[1778082034514,35.14,81515.89,190.0,-0.20201,0.00023,9.9085]
[1778082035522,35.14,81520.77,190.0,-0.20088,0.00023,9.87597]
[1778082039501,35.14,81520.98,190.0,-0.20081,0.00023,9.87393]
[1778082039734,35.13,81521.29,190.0,-0.20073,0.00023,9.87166]
[1778082039764,35.13,81521.29,190.0,-0.20073,0.00023,9.87166]
[1778082045098,35.13,81522.32,190.0,-0.20047,0.00023,9.86385]
[1778082045540,35.13,81522.32,190.0,-0.20047,0.00023,9.86385]
[1778082049334,35.12,81522.54,190.0,-0.20039,0.00023,9.8615]
[1778082054656,35.12,81522.1,190.0,-0.20045,0.00023,9.86339]
[1778082055097,35.12,81522.1,190.0,-0.20045,0.00023,9.86339]
[1778082058085,35.12,81522.76,190.0,-0.20028,0.00023,9.85846]
[1778082058651,35.11,81523.02,190.0,-0.20021,0.00023,9.85637]
[1778082064727,35.11,81524.41,190.0,-0.19985,0.00023,9.84598]
[1778082068746,35.1,81528.73,190.0,-0.19886,0.00023,9.81689]
[1778082068957,35.1,81528.73,190.0,-0.19886,0.00023,9.81689]
[1778082070770,35.1,81522.94,190.0,-0.20015,0.00023,9.8546]
[1778082076302,35.1,81523.85,190.0,-0.19991,0.00023,9.8477]
[1778082081848,35.09,81522.8,190.0,-0.20012,0.00023,9.85361]
[1778082085759,35.09,81521.23,190.0,-0.20045,0.00023,9.86323]
[1778082086347,35.09,81521.23,190.0,-0.20045,0.00023,9.86323]
[1778082087006,35.09,81521.14,190.0,-0.20046,0.00023,9.86362]
[1778082087050,35.09,81521.14,190.0,-0.20046,0.00023,9.86362]
[1778082087404,35.09,81520.12,190.0,-0.20069,0.00023,9.87014]
[1778082088718,35.09,81516.77,190.0,-0.20145,0.00023,9.8922]
[1778082089471,35.09,81516.77,190.0,-0.20145,0.00023,9.8922]
[1778082089565,35.09,81515.26,190.0,-0.20179,0.00023,9.90192]
[1778082092153,35.08,81517.91,190.0,-0.20117,0.00023,9.88423]
[1778082097959,35.08,81518.48,190.0,-0.20087,0.00023,9.87025]
[1778082101760,35.07,81520.74,190.0,-0.20032,0.00023,9.85441]
[1778082108192,35.07,81521.66,190.0,-0.20008,0.00023,9.84733]
[1778082112568,35.06,81522.14,190.0,-0.19994,0.00023,9.84335]
[1778082118099,35.05,81524.11,190.0,-0.19945,0.00023,9.82892]
[1778082120973,35.05,81526.0,190.0,-0.19901,0.00023,9.81604]
[1778082124454,35.05,81520.71,190.0,-0.20019,0.00023,9.85044]
[1778082124579,35.05,81520.71,190.0,-0.20019,0.00023,9.85044]
[1778082125405,35.05,81520.59,190.0,-0.2002,0.00023,9.8508]
[1778082125472,35.05,81520.59,190.0,-0.2002,0.00023,9.8508]
[1778082125474,35.05,81520.59,190.0,-0.2002,0.00023,9.8508]
[1778082125688,35.05,81519.26,190.0,-0.2005,0.00023,9.85936]
[1778082125716,35.05,81519.26,190.0,-0.2005,0.00023,9.85936]
[1778082125747,35.05,81519.26,190.0,-0.2005,0.00023,9.85936]
[1778082125759,35.05,81519.26,190.0,-0.2005,0.00023,9.85936]
[1778082126337,35.05,81519.26,190.0,-0.2005,0.00023,9.85936]
[1778082126657,35.05,81513.38,190.0,-0.20184,0.00023,9.89805]
[1778082127680,35.05,81513.38,190.0,-0.20184,0.00023,9.89805]
[1778082127166,35.05,81507.59,190.0,-0.20316,0.00023,9.93604]
[1778082128783,35.04,81511.89,190.0,-0.20217,0.00023,9.90759]
[1778082134564,35.04,81515.63,190.0,-0.20129,0.00023,9.88238]
[1778082134617,35.04,81514.9,190.0,-0.20146,0.00023,9.88709]
[1778082138111,35.04,81515.06,190.0,-0.2014,0.00023,9.88544]
[1778082138682,35.04,81515.06,190.0,-0.2014,0.00023,9.88544]
[1778082139250,35.04,81515.02,190.0,-0.2014,0.00023,9.8854]
[1778082144285,35.03,81516.06,190.0,-0.20114,0.00023,9.87805]
[1778082146968,35.03,81514.91,190.0,-0.2014,0.00023,9.88545]
[1778082152078,35.03,81513.0,190.0,-0.2017,0.00023,9.88898]
[1778082152086,35.03,81513.0,190.0,-0.2017,0.00023,9.88898]
[1778082152317,35.03,81513.0,190.0,-0.2017,0.00023,9.88898]
[1778082154925,35.03,81513.46,190.0,-0.20158,0.00023,9.88562]
[1778082155362,35.03,81516.5,190.0,-0.20088,0.00023,9.86533]
[1778082160397,35.02,81517.38,190.0,-0.20064,0.00023,9.85842]
[1778082165432,35.02,81518.17,190.0,-0.20043,0.00023,9.85211]
[1778082169060,35.01,81516.9,190.0,-0.20069,0.00023,9.85982]
[1778082169460,35.01,81515.46,190.0,-0.20101,0.00023,9.86911]
[1778082170326,35.01,81515.46,190.0,-0.20101,0.00023,9.86911]
[1778082170348,35.01,81515.46,190.0,-0.20101,0.00023,9.86911]
[1778082170390,35.01,81515.46,190.0,-0.20101,0.00023,9.86911]
[1778082170433,35.01,81515.46,190.0,-0.20101,0.00023,9.86911]
[1778082170467,35.01,81511.59,190.0,-0.2019,0.00023,9.89457]
[1778082173712,35.01,81508.27,190.0,-0.20266,0.00023,9.9165]
[1778082173747,35.01,81508.27,190.0,-0.20266,0.00023,9.9165]
[1778082174495,35.01,81508.17,190.0,-0.20268,0.00023,9.91709]
[1778082175574,35.01,81508.17,190.0,-0.20268,0.00023,9.91709]
[1778082175764,35.01,81508.17,190.0,-0.20268,0.00023,9.91709]
[1778082175773,35.01,81508.17,190.0,-0.20268,0.00023,9.91709]
[1778082175631,35.01,81508.13,190.0,-0.20269,0.00023,9.91727]
[1778082175892,35.01,81508.13,190.0,-0.20269,0.00023,9.91727]
[1778082176515,35.01,81518.18,190.0,-0.20038,0.00023,9.85073]
[1778082177625,35.01,81524.1,190.0,-0.19903,0.00023,9.81141]
[1778082180751,35.01,81531.43,190.0,-0.19736,0.00023,9.76253]
[1778082182847,35.01,81526.62,190.0,-0.19844,0.00023,9.79425]
[1778082185473,35.0,81524.4,190.0,-0.19894,0.00023,9.80874]
[1778082185759,35.0,81524.4,190.0,-0.19894,0.00023,9.80874]
[1778082187838,35.0,81518.59,190.0,-0.20024,0.00023,9.84678]
[1778082190793,35.0,81516.71,190.0,-0.20066,0.00023,9.85873]
[1778082191203,35.0,81516.71,190.0,-0.20066,0.00023,9.85873]
[1778082191623,35.0,81511.08,190.0,-0.20194,0.00023,9.89571]
[1778082195656,35.0,81508.12,190.0,-0.20259,0.00023,9.91452]
[1778082195684,34.99,81508.09,190.0,-0.20259,0.00023,9.91448]
[1778082200686,34.99,81508.7,190.0,-0.20244,0.00023,9.91003]
[1778082204842,34.99,81511.23,190.0,-0.20185,0.00023,9.89311]
[1778082205721,34.99,81511.41,190.0,-0.2018,0.00023,9.89171]
[1778082206043,34.99,81511.41,190.0,-0.2018,0.00023,9.89171]
[1778082206304,34.99,81511.41,190.0,-0.2018,0.00023,9.89171]
[1778082206308,34.99,81511.41,190.0,-0.2018,0.00023,9.89171]
[1778082209402,34.99,81515.69,190.0,-0.20081,0.00023,9.86302]
[1778082214442,34.98,81514.99,190.0,-0.20082,0.00023,9.85824]
[1778082220485,34.98,81516.86,190.0,-0.20036,0.00023,9.84506]
[1778082224234,34.98,81516.41,190.0,-0.20045,0.00023,9.8474]
[1778082224354,34.98,81516.41,190.0,-0.20045,0.00023,9.8474]
[1778082230194,34.97,81516.53,190.0,-0.20039,0.00023,9.84567]
[1778082236153,34.97,81518.26,190.0,-0.19996,0.00023,9.8333]
[1778082236181,34.97,81517.43,190.0,-0.20014,0.00023,9.83865]
[1778082240594,34.96,81512.09,190.0,-0.20136,0.00023,9.8738]
[1778082241105,34.96,81512.09,190.0,-0.20136,0.00023,9.8738]
[1778082241193,34.96,81512.54,190.0,-0.20126,0.00023,9.87083]
[1778082243185,34.96,81517.24,190.0,-0.20018,0.00023,9.83957]
[1778082243643,34.96,81517.24,190.0,-0.20018,0.00023,9.83957]
[1778082243659,34.96,81517.24,190.0,-0.20018,0.00023,9.83957]
[1778082243808,34.96,81517.24,190.0,-0.20018,0.00023,9.83957]
[1778082244805,34.96,81518.04,190.0,-0.19998,0.00023,9.834]
[1778082245017,34.96,81530.37,190.0,-0.19718,0.00023,9.75213]
[1778082247064,34.96,81530.22,190.0,-0.19721,0.00023,9.75305]
[1778082247081,34.96,81530.22,190.0,-0.19721,0.00023,9.75305]
[1778082248989,34.96,81533.98,190.0,-0.19636,0.00023,9.72796]
[1778082253710,34.96,81535.47,190.0,-0.19602,0.00023,9.71777]
[1778082253715,34.96,81535.47,190.0,-0.19602,0.00023,9.71777]
[1778082253759,34.96,81535.47,190.0,-0.19602,0.00023,9.71777]
[1778082253933,34.96,81535.9,190.0,-0.19592,0.00023,9.71487]
[1778082253984,34.96,81535.9,190.0,-0.19592,0.00023,9.71487]
[1778082254103,34.96,81535.9,190.0,-0.19592,0.00023,9.71487]
[1778082254193,34.96,81535.9,190.0,-0.19592,0.00023,9.71487]
[1778082254203,34.96,81535.9,190.0,-0.19592,0.00023,9.71487]
[1778082254569,34.96,81538.14,190.0,-0.1954,0.00022,9.69959]
[1778082255226,34.96,81538.14,190.0,-0.1954,0.00022,9.69959]
[1778082255268,34.96,81538.14,190.0,-0.1954,0.00022,9.69959]
[1778082255796,34.96,81543.85,190.0,-0.19411,0.00022,9.66122]
[1778082257844,34.95,81549.72,190.0,-0.19278,0.00022,9.62149]
[1778082258986,34.95,81553.67,190.0,-0.19189,0.00022,9.59485]
[1778082260816,34.95,81558.95,190.0,-0.19071,0.00022,9.55909]
[1778082262355,34.95,81557.95,190.0,-0.19093,0.00022,9.56579]
[1778082268178,34.94,81559.84,190.0,-0.19047,0.00022,9.55177]
[1778082269562,34.94,81559.84,190.0,-0.19047,0.00022,9.55177]
[1778082270192,34.94,81553.06,190.0,-0.19196,0.00022,9.59678]
[1778082271199,34.94,81544.39,190.0,-0.19377,0.00022,9.64594]
[1778082274119,34.94,81544.85,190.0,-0.19365,0.00022,9.64233]
[1778082277223,34.93,81544.3,190.0,-0.19374,0.00022,9.6451]
[1778082277235,34.93,81544.3,190.0,-0.19374,0.00022,9.6451]
[1778082277259,34.93,81544.3,190.0,-0.19374,0.00022,9.6451]
[1778082277288,34.93,81544.3,190.0,-0.19374,0.00022,9.6451]
[1778082277321,34.93,81543.17,190.0,-0.19399,0.00022,9.65236]
[1778082278779,34.93,81543.17,190.0,-0.19399,0.00022,9.65236]
[1778082278808,34.93,81543.27,190.0,-0.19395,0.00022,9.65143]
[1778082279087,34.93,81543.27,190.0,-0.19395,0.00022,9.65143]
[1778082279712,34.93,81545.75,190.0,-0.1934,0.00022,9.63492]
[1778082280100,34.93,81545.75,190.0,-0.1934,0.00022,9.63492]
[1778082280104,34.93,81545.75,190.0,-0.1934,0.00022,9.63492]
[1778082280664,34.93,81545.75,190.0,-0.1934,0.00022,9.63492]
[1778082280717,34.93,81547.92,190.0,-0.19291,0.00022,9.6203]
[1778082283476,34.93,81547.12,190.0,-0.19308,0.00022,9.62538]
[1778082283577,34.93,81545.17,190.0,-0.1935,0.00022,9.63787]
[1778082284815,34.93,81545.17,190.0,-0.1935,0.00022,9.63787]
[1778082284854,34.93,81545.17,190.0,-0.1935,0.00022,9.63787]
[1778082284823,34.93,81544.58,190.0,-0.19363,0.00022,9.6417]
[1778082285298,34.93,81539.4,190.0,-0.19479,0.00022,9.67626]
[1778082286804,34.93,81539.4,190.0,-0.19479,0.00022,9.67626]
[1778082286826,34.93,81534.32,190.0,-0.19593,0.00023,9.71018]
[1778082290500,34.93,81535.97,190.0,-0.19556,0.00023,9.69912]
[1778082292613,34.93,81537.24,190.0,-0.19527,0.00022,9.69059]
[1778082292705,34.93,81537.24,190.0,-0.19527,0.00022,9.69059]
[1778082292810,34.93,81537.24,190.0,-0.19527,0.00022,9.69059]
[1778082292944,34.93,81537.24,190.0,-0.19527,0.00022,9.69059]
[1778082292776,34.93,81540.11,190.0,-0.19463,0.00022,9.67145]
[1778082293330,34.93,81540.11,190.0,-0.19463,0.00022,9.67145]
[1778082293528,34.93,81540.11,190.0,-0.19463,0.00022,9.67145]
[1778082293794,34.93,81540.11,190.0,-0.19463,0.00022,9.67145]
[1778082293909,34.93,81540.11,190.0,-0.19463,0.00022,9.67145]
[1778082293890,34.93,81571.53,190.0,-0.18765,0.00022,9.46106]
[1778082294314,34.93,81571.53,190.0,-0.18765,0.00022,9.46106]
[1778082294548,34.93,81571.53,190.0,-0.18765,0.00022,9.46106]
[1778082294573,34.93,81571.53,190.0,-0.18765,0.00022,9.46106]
[1778082294830,34.92,81632.96,190.0,-0.17447,0.00021,9.0456]
[1778082295474,34.92,81632.96,190.0,-0.17447,0.00021,9.0456]
[1778082295629,34.92,81632.96,190.0,-0.17447,0.00021,9.0456]
[1778082295659,34.92,81632.96,190.0,-0.17447,0.00021,9.0456]
[1778082295895,34.92,81632.96,190.0,-0.17447,0.00021,9.0456]
[1778082295831,34.91,81672.55,190.0,-0.16621,0.0002,8.77321]
[1778082296519,34.91,81672.55,190.0,-0.16621,0.0002,8.77321]
[1778082296603,34.91,81663.69,190.0,-0.16802,0.0002,8.83386]
[1778082297507,34.91,81663.69,190.0,-0.16802,0.0002,8.83386]
[1778082297548,34.91,81663.69,190.0,-0.16802,0.0002,8.83386]
[1778082297601,34.91,81663.69,190.0,-0.16802,0.0002,8.83386]
[1778082297798,34.91,81652.2,190.0,-0.17039,0.00021,8.91224]
[1778082297968,34.91,81652.2,190.0,-0.17039,0.00021,8.91224]
[1778082298034,34.91,81652.2,190.0,-0.17039,0.00021,8.91224]
[1778082298560,34.91,81652.2,190.0,-0.17039,0.00021,8.91224]
[1778082298661,34.91,81645.88,190.0,-0.17169,0.00021,8.9551]
[1778082299013,34.91,81645.88,190.0,-0.17169,0.00021,8.9551]
[1778082299127,34.91,81645.88,190.0,-0.17169,0.00021,8.9551]
[1778082299385,34.91,81645.88,190.0,-0.17169,0.00021,8.9551]
[1778082299886,34.91,81624.41,190.0,-0.17618,0.00021,9.1008]
[1778082300026,34.91,81624.41,190.0,-0.17618,0.00021,9.1008]
[1778082300696,34.91,81616.42,190.0,-0.17787,0.00021,9.15498]
[1778082301635,34.91,81625.3,190.0,-0.17598,0.00021,9.09464]
[1778082302858,34.91,81644.08,190.0,-0.17206,0.00021,8.96714]
[1778082303040,34.91,81644.08,190.0,-0.17206,0.00021,8.96714]
[1778082303049,34.91,81644.08,190.0,-0.17206,0.00021,8.96714]
[1778082303200,34.91,81644.08,190.0,-0.17206,0.00021,8.96714]
[1778082303449,34.91,81644.08,190.0,-0.17206,0.00021,8.96714]
[1778082303846,34.91,81662.39,190.0,-0.16828,0.0002,8.84237]
[1778082305631,34.91,81666.68,190.0,-0.1674,0.0002,8.81315]
[1778082305761,34.91,81666.68,190.0,-0.1674,0.0002,8.81315]
[1778082307760,34.91,81664.44,190.0,-0.16786,0.0002,8.82836]
[1778082307859,34.91,81664.44,190.0,-0.16786,0.0002,8.82836]
[1778082308857,34.91,81662.33,190.0,-0.16828,0.0002,8.8426]
[1778082310083,34.91,81656.26,190.0,-0.16953,0.00021,8.88382]
[1778082310496,34.91,81658.16,190.0,-0.16913,0.00021,8.8707]
[1778082311936,34.91,81658.16,190.0,-0.16913,0.00021,8.8707]
[1778082312614,34.91,81659.74,190.0,-0.16881,0.00021,8.85999]
[1778082313655,34.91,81652.91,190.0,-0.17021,0.00021,8.9064]
[1778082318696,34.91,81651.88,190.0,-0.17042,0.00021,8.9134]
[1778082320443,34.91,81647.5,190.0,-0.17133,0.00021,8.94317]
[1778082320566,34.91,81651.85,190.0,-0.17043,0.00021,8.91357]
[1778082325769,34.91,81646.96,190.0,-0.17144,0.00021,8.94698]
[1778082326870,34.91,81647.12,190.0,-0.17141,0.00021,8.94589]
[1778082326958,34.91,81655.26,190.0,-0.16973,0.00021,8.89049]
[1778082327476,34.91,81655.26,190.0,-0.16973,0.00021,8.89049]
[1778082327859,34.91,81662.04,190.0,-0.16833,0.0002,8.84417]
[1778082328759,34.91,81662.04,190.0,-0.16833,0.0002,8.84417]
[1778082328913,34.91,81662.04,190.0,-0.16833,0.0002,8.84417]
[1778082328764,34.91,81668.01,190.0,-0.16711,0.0002,8.8034]
[1778082329049,34.91,81668.01,190.0,-0.16711,0.0002,8.8034]
[1778082329572,34.91,81668.01,190.0,-0.16711,0.0002,8.8034]
[1778082329806,34.91,81668.01,190.0,-0.16711,0.0002,8.8034]
[1778082329931,34.91,81668.01,190.0,-0.16711,0.0002,8.8034]
[1778082329955,34.91,81668.01,190.0,-0.16711,0.0002,8.8034]
[1778082329893,34.91,81674.07,190.0,-0.16588,0.0002,8.76206]
[1778082330447,34.91,81674.07,190.0,-0.16588,0.0002,8.76206]
[1778082330520,34.91,81674.07,190.0,-0.16588,0.0002,8.76206]
[1778082330608,34.91,81674.07,190.0,-0.16588,0.0002,8.76206]
[1778082330741,34.91,81674.07,190.0,-0.16588,0.0002,8.76206]
[1778082330793,34.91,81674.07,190.0,-0.16588,0.0002,8.76206]
[1778082330867,34.91,81684.37,190.0,-0.1638,0.0002,8.69181]
[1778082331408,34.91,81684.37,190.0,-0.1638,0.0002,8.69181]
[1778082331688,34.91,81709.35,190.0,-0.1587,0.0002,8.51267]
[1778082332421,34.91,81709.35,190.0,-0.1587,0.0002,8.51267]
[1778082332447,34.91,81709.35,190.0,-0.1587,0.0002,8.51267]
[1778082332524,34.91,81709.35,190.0,-0.1587,0.0002,8.51267]
[1778082332661,34.91,81719.49,190.0,-0.15671,0.0002,8.44334]
[1778082333480,34.91,81719.49,190.0,-0.15671,0.0002,8.44334]
[1778082333714,34.91,81734.15,190.0,-0.15386,0.00019,8.34315]
[1778082334092,34.91,81734.15,190.0,-0.15386,0.00019,8.34315]
[1778082334310,34.91,81734.15,190.0,-0.15386,0.00019,8.34315]
[1778082334606,34.91,81734.15,190.0,-0.15386,0.00019,8.34315]
[1778082334811,34.91,81739.01,190.0,-0.15292,0.00019,8.31011]
[1778082335337,34.91,81739.01,190.0,-0.15292,0.00019,8.31011]
[1778082335345,34.91,81739.01,190.0,-0.15292,0.00019,8.31011]
[1778082335349,34.91,81739.01,190.0,-0.15292,0.00019,8.31011]
[1778082335810,34.91,81738.65,190.0,-0.153,0.00019,8.31275]
[1778082336680,34.91,81732.48,190.0,-0.15419,0.00019,8.35487]
[1778082338085,34.91,81730.34,190.0,-0.15461,0.00019,8.36977]
[1778082338694,34.91,81724.04,190.0,-0.15583,0.00019,8.41278]
[1778082339250,34.91,81724.04,190.0,-0.15583,0.00019,8.41278]
[1778082339763,34.91,81724.04,190.0,-0.15583,0.00019,8.41278]
[1778082339922,34.91,81724.04,190.0,-0.15583,0.00019,8.41278]
[1778082339887,34.91,81713.83,190.0,-0.15783,0.0002,8.48262]
[1778082340795,34.91,81713.83,190.0,-0.15783,0.0002,8.48262]
[1778082343056,34.91,81713.9,190.0,-0.15782,0.0002,8.48214]
[1778082343730,34.91,81710.24,190.0,-0.15854,0.0002,8.50713]
[1778082348752,34.91,81709.15,190.0,-0.15877,0.0002,8.51529]
[1778082349914,34.91,81701.73,190.0,-0.16025,0.0002,8.56619]
[1778082352102,34.91,81703.18,190.0,-0.15996,0.0002,8.55638]
[1778082352793,34.91,81711.28,190.0,-0.15837,0.0002,8.50116]
[1778082353917,34.91,81711.28,190.0,-0.15837,0.0002,8.50116]
[1778082353977,34.91,81717.34,190.0,-0.15718,0.0002,8.45994]
[1778082354579,34.91,81717.34,190.0,-0.15718,0.0002,8.45994]
[1778082354759,34.91,81717.34,190.0,-0.15718,0.0002,8.45994]
[1778082355613,34.91,81722.23,190.0,-0.15622,0.0002,8.42652]
[1778082355697,34.91,81722.23,190.0,-0.15622,0.0002,8.42652]
[1778082356292,34.91,81724.34,190.0,-0.15581,0.00019,8.41213]
[1778082356759,34.91,81724.34,190.0,-0.15581,0.00019,8.41213]
[1778082359028,34.91,81716.89,190.0,-0.15727,0.0002,8.46297]
[1778082359738,34.91,81716.89,190.0,-0.15727,0.0002,8.46297]
[1778082359903,34.91,81716.89,190.0,-0.15727,0.0002,8.46297]
[1778082359940,34.91,81716.89,190.0,-0.15727,0.0002,8.46297]
[1778082359948,34.92,81715.91,190.0,-0.15747,0.0002,8.46986]
[1778082361299,34.92,81714.68,190.0,-0.15771,0.0002,8.47844]
[1778082367008,34.92,81716.82,190.0,-0.15732,0.0002,8.46496]
[1778082371806,34.92,81718.03,190.0,-0.15711,0.0002,8.45751]
[1778082371933,34.93,81721.07,190.0,-0.15652,0.0002,8.43696]
[1778082372914,34.93,81721.07,190.0,-0.15652,0.0002,8.43696]
[1778082372967,34.93,81721.07,190.0,-0.15652,0.0002,8.43696]
[1778082372979,34.93,81719.22,190.0,-0.15688,0.0002,8.44957]
[1778082373947,34.93,81705.76,190.0,-0.15954,0.0002,8.54163]
[1778082375869,34.93,81704.83,190.0,-0.15972,0.0002,8.54805]
[1778082375963,34.93,81711.14,190.0,-0.15848,0.0002,8.50507]
[1778082376060,34.93,81711.14,190.0,-0.15848,0.0002,8.50507]
[1778082376758,34.93,81711.14,190.0,-0.15848,0.0002,8.50507]
[1778082376996,34.93,81711.14,190.0,-0.15848,0.0002,8.50507]
[1778082377047,34.93,81711.14,190.0,-0.15848,0.0002,8.50507]
[1778082376980,34.93,81724.43,190.0,-0.15587,0.00019,8.41427]
[1778082377586,34.93,81724.43,190.0,-0.15587,0.00019,8.41427]
[1778082377732,34.93,81724.43,190.0,-0.15587,0.00019,8.41427]
[1778082377980,34.93,81731.42,190.0,-0.15452,0.00019,8.36659]
[1778082381304,34.93,81734.08,190.0,-0.15401,0.00019,8.34871]
[1778082381324,34.93,81734.08,190.0,-0.15401,0.00019,8.34871]
[1778082381565,34.93,81734.08,190.0,-0.15401,0.00019,8.34871]
[1778082383226,34.93,81742.78,190.0,-0.15234,0.00019,8.2896]
[1778082384949,34.93,81743.38,190.0,-0.15223,0.00019,8.2857]
[1778082385538,34.93,81743.38,190.0,-0.15224,0.00019,8.2859]
[1778082385978,34.93,81743.38,190.0,-0.15224,0.00019,8.2859]
[1778082389172,34.93,81740.83,190.0,-0.15275,0.00019,8.3039]
[1778082390887,34.93,81729.42,190.0,-0.15496,0.00019,8.38212]
[1778082395764,34.93,81730.44,190.0,-0.15464,0.00019,8.3667]
[1778082396342,34.94,81731.01,190.0,-0.15454,0.00019,8.36289]
[1778082396628,34.94,81731.01,190.0,-0.15454,0.00019,8.36289]
[1778082399346,34.94,81731.64,190.0,-0.15442,0.00019,8.35897]
[1778082400593,34.94,81740.33,190.0,-0.15275,0.00019,8.2998]
[1778082401645,34.94,81740.33,190.0,-0.15275,0.00019,8.2998]
[1778082403278,34.94,81747.85,190.0,-0.15133,0.00019,8.24915]
[1778082408276,34.94,81742.73,190.0,-0.15233,0.00019,8.28482]
[1778082412347,34.95,81740.21,190.0,-0.15283,0.00019,8.30272]
[1778082414234,34.95,81749.21,190.0,-0.15113,0.00019,8.2419]
[1778082415061,34.95,81749.21,190.0,-0.15113,0.00019,8.2419]
[1778082416000,34.95,81749.21,190.0,-0.15113,0.00019,8.2419]
[1778082416569,34.95,81749.77,190.0,-0.15103,0.00019,8.23859]
[1778082416803,34.95,81749.77,190.0,-0.15103,0.00019,8.23859]
[1778082417535,34.95,81756.65,190.0,-0.14973,0.00019,8.19196]
[1778082420144,34.95,81757.94,190.0,-0.14951,0.00019,8.18383]
[1778082420276,34.95,81751.69,190.0,-0.1507,0.00019,8.22674]
[1778082421410,34.95,81751.69,190.0,-0.1507,0.00019,8.22674]
[1778082424128,34.96,81746.22,190.0,-0.15176,0.00019,8.26473]
[1778082425241,34.96,81746.71,190.0,-0.15168,0.00019,8.2616]
[1778082425242,34.96,81746.71,190.0,-0.15168,0.00019,8.2616]
[1778082426832,34.96,81735.35,190.0,-0.15387,0.00019,8.33943]
[1778082427835,34.96,81735.35,190.0,-0.15387,0.00019,8.33943]
[1778082428091,34.96,81733.24,190.0,-0.15428,0.00019,8.354]
[1778082428430,34.96,81733.24,190.0,-0.15428,0.00019,8.354]
[1778082428860,34.96,81724.57,190.0,-0.15597,0.00019,8.41335]
[1778082429171,34.96,81724.57,190.0,-0.15597,0.00019,8.41335]
[1778082429189,34.96,81724.57,190.0,-0.15597,0.00019,8.41335]
[1778082429913,34.96,81724.57,190.0,-0.15597,0.00019,8.41335]
[1778082430009,34.96,81724.57,190.0,-0.15597,0.00019,8.41335]
[1778082430038,34.96,81716.62,190.0,-0.15753,0.0002,8.46772]
[1778082430292,34.96,81716.62,190.0,-0.15753,0.0002,8.46772]
[1778082430628,34.96,81716.62,190.0,-0.15753,0.0002,8.46772]
[1778082430903,34.96,81708.58,190.0,-0.15912,0.0002,8.52283]
[1778082431609,34.96,81708.58,190.0,-0.15912,0.0002,8.52283]
[1778082431920,34.97,81699.2,190.0,-0.16098,0.0002,8.58698]
[1778082432268,34.97,81699.2,190.0,-0.16098,0.0002,8.58698]
[1778082433374,34.97,81699.22,190.0,-0.16098,0.0002,8.58707]
[1778082438379,34.97,81704.22,190.0,-0.16002,0.0002,8.55403]
[1778082439414,34.97,81703.38,190.0,-0.1602,0.0002,8.56028]
[1778082440026,34.97,81696.99,190.0,-0.16148,0.0002,8.60401]
[1778082441038,34.97,81696.99,190.0,-0.16148,0.0002,8.60401]
[1778082440417,34.97,81690.27,190.0,-0.16282,0.0002,8.64978]
[1778082441424,34.97,81695.63,190.0,-0.16175,0.0002,8.61341]
[1778082443455,34.97,81699.96,190.0,-0.16089,0.0002,8.58389]
[1778082443471,34.97,81701.22,190.0,-0.16064,0.0002,8.57533]
[1778082444422,34.97,81701.22,190.0,-0.16064,0.0002,8.57533]
[1778082444466,34.97,81701.22,190.0,-0.16064,0.0002,8.57533]
[1778082444521,34.97,81694.15,190.0,-0.16205,0.0002,8.62373]
[1778082446150,34.98,81693.02,190.0,-0.16228,0.0002,8.6316]
[1778082446460,34.98,81693.18,190.0,-0.16226,0.0002,8.63068]
[1778082448397,34.98,81691.79,190.0,-0.16253,0.0002,8.64011]
[1778082448400,34.98,81691.79,190.0,-0.16253,0.0002,8.64011]
[1778082448478,34.98,81691.79,190.0,-0.16253,0.0002,8.64011]
[1778082448694,34.98,81691.79,190.0,-0.16253,0.0002,8.64011]
[1778082448843,34.98,81689.44,190.0,-0.163,0.0002,8.65608]
[1778082449556,34.98,81689.44,190.0,-0.163,0.0002,8.65608]
[1778082449614,34.98,81689.44,190.0,-0.163,0.0002,8.65608]
[1778082449769,34.98,81689.44,190.0,-0.163,0.0002,8.65608]
[1778082449849,34.98,81681.7,190.0,-0.16456,0.0002,8.70891]
[1778082450333,34.98,81681.7,190.0,-0.16456,0.0002,8.70891]
[1778082451039,34.98,81681.7,190.0,-0.16456,0.0002,8.70891]
[1778082451075,34.98,81673.06,190.0,-0.16619,0.0002,8.75907]
[1778082451215,34.98,81673.06,190.0,-0.16619,0.0002,8.75907]
[1778082453195,34.98,81667.84,190.0,-0.16725,0.0002,8.79453]
[1778082453826,34.98,81667.84,190.0,-0.16725,0.0002,8.79453]
[1778082453872,34.98,81667.84,190.0,-0.16725,0.0002,8.79453]
[1778082453966,34.98,81667.84,190.0,-0.16725,0.0002,8.79453]
[1778082454168,34.98,81671.28,190.0,-0.16654,0.0002,8.77104]
[1778082454963,34.98,81681.37,190.0,-0.1645,0.0002,8.70243]
[1778082455208,34.98,81681.37,190.0,-0.1645,0.0002,8.70243]
[1778082455524,34.98,81687.41,190.0,-0.16329,0.0002,8.66131]
[1778082456625,34.98,81687.41,190.0,-0.16329,0.0002,8.66131]
[1778082456940,34.98,81687.41,190.0,-0.16329,0.0002,8.66131]
[1778082462658,34.98,81690.83,190.0,-0.16263,0.0002,8.63881]
[1778082464423,34.98,81692.01,190.0,-0.1624,0.0002,8.63107]
[1778082464506,34.98,81692.01,190.0,-0.1624,0.0002,8.63107]
[1778082464519,34.98,81692.01,190.0,-0.1624,0.0002,8.63107]
[1778082464755,34.98,81692.01,190.0,-0.1624,0.0002,8.63107]
[1778082465291,34.98,81689.93,190.0,-0.16282,0.0002,8.64539]
[1778082469281,34.98,81691.33,190.0,-0.16256,0.0002,8.63645]
[1778082469903,34.98,81697.32,190.0,-0.16137,0.0002,8.59582]
[1778082470391,34.98,81697.32,190.0,-0.16137,0.0002,8.59582]
[1778082470629,34.98,81702.59,190.0,-0.16032,0.0002,8.55994]
[1778082471200,34.98,81702.59,190.0,-0.16032,0.0002,8.55994]
[1778082471636,34.99,81709.62,190.0,-0.15893,0.0002,8.5121]
[1778082474041,34.99,81716.2,190.0,-0.15765,0.0002,8.46769]
[1778082477256,34.99,81714.22,190.0,-0.15805,0.0002,8.48167]
[1778082478658,34.99,81714.97,190.0,-0.15791,0.0002,8.47656]
[1778082478759,34.99,81714.91,190.0,-0.15792,0.0002,8.47712]
[1778082479189,34.99,81714.91,190.0,-0.15792,0.0002,8.47712]
[1778082479205,34.99,81714.91,190.0,-0.15792,0.0002,8.47712]
[1778082479821,34.99,81714.91,190.0,-0.15792,0.0002,8.47712]
[1778082480326,34.99,81716.41,190.0,-0.15763,0.0002,8.46699]
[1778082480699,34.99,81716.61,190.0,-0.15759,0.0002,8.46563]
[1778082482883,34.99,81716.59,190.0,-0.1576,0.0002,8.46594]
[1778082483082,34.99,81716.59,190.0,-0.1576,0.0002,8.46594]
[1778082482934,34.99,81716.68,190.0,-0.15759,0.0002,8.46549]
[1778082483380,34.99,81716.68,190.0,-0.15759,0.0002,8.46549]
[1778082483937,34.99,81725.09,190.0,-0.15595,0.00019,8.40839]
[1778082484449,34.99,81725.09,190.0,-0.15595,0.00019,8.40839]
[1778082484929,34.99,81725.09,190.0,-0.15595,0.00019,8.40839]
[1778082487039,34.99,81724.04,190.0,-0.15616,0.00019,8.4156]
[1778082487132,34.99,81716.72,190.0,-0.15759,0.0002,8.4655]
[1778082489019,34.99,81716.24,190.0,-0.15768,0.0002,8.46877]
[1778082489066,34.99,81716.24,190.0,-0.15768,0.0002,8.46877]
[1778082489084,34.99,81716.24,190.0,-0.15768,0.0002,8.46877]
[1778082489162,34.99,81715.02,190.0,-0.15792,0.0002,8.47694]
[1778082489206,34.99,81715.02,190.0,-0.15792,0.0002,8.47694]
[1778082489509,34.99,81715.02,190.0,-0.15792,0.0002,8.47694]
[1778082489762,34.99,81706.42,190.0,-0.15961,0.0002,8.53552]
[1778082490190,34.99,81706.42,190.0,-0.15961,0.0002,8.53552]
[1778082494458,35.0,81703.6,190.0,-0.1602,0.0002,8.55592]
[1778082494798,35.0,81704.74,190.0,-0.15998,0.0002,8.5484]
[1778082499833,35.0,81705.69,190.0,-0.1598,0.0002,8.5422]
[1778082501483,35.0,81705.63,190.0,-0.15982,0.0002,8.54266]
[1778082501847,35.0,81712.78,190.0,-0.15841,0.0002,8.49404]
[1778082502357,35.0,81712.78,190.0,-0.15841,0.0002,8.49404]
[1778082502638,35.0,81712.78,190.0,-0.15841,0.0002,8.49404]
[1778082502779,35.0,81712.78,190.0,-0.15841,0.0002,8.49404]
[1778082502854,35.0,81715.31,190.0,-0.15791,0.0002,8.47688]
[1778082503480,35.0,81715.31,190.0,-0.15791,0.0002,8.47688]
[1778082503861,35.0,81730.02,190.0,-0.15505,0.00019,8.37684]
[1778082504563,35.0,81730.02,190.0,-0.15505,0.00019,8.37684]
[1778082504641,35.0,81730.02,190.0,-0.15505,0.00019,8.37684]
[1778082504791,35.0,81730.02,190.0,-0.15505,0.00019,8.37684]
[1778082505138,35.0,81735.43,190.0,-0.154,0.00019,8.33997]
[1778082505159,35.0,81735.43,190.0,-0.154,0.00019,8.33997]
[1778082505277,35.0,81735.43,190.0,-0.154,0.00019,8.33997]
[1778082505495,35.0,81735.43,190.0,-0.154,0.00019,8.33997]
[1778082505775,35.0,81735.43,190.0,-0.154,0.00019,8.33997]
[1778082505875,35.0,81742.88,190.0,-0.15257,0.00019,8.28924]
[1778082510267,35.0,81740.02,190.0,-0.15314,0.00019,8.30934]
[1778082511092,35.0,81740.02,190.0,-0.15314,0.00019,8.30934]
[1778082512968,35.0,81734.91,190.0,-0.15401,0.00019,8.33587]
[1778082514418,35.01,81729.45,190.0,-0.15507,0.00019,8.37323]
[1778082515136,35.01,81729.45,190.0,-0.15507,0.00019,8.37323]
[1778082515756,35.01,81731.31,190.0,-0.15471,0.00019,8.36062]
[1778082517902,35.01,81726.58,190.0,-0.15563,0.00019,8.39295]
[1778082518966,35.01,81739.18,190.0,-0.1532,0.00019,8.30725]
[1778082520242,35.01,81741.35,190.0,-0.15279,0.00019,8.29261]
[1778082526015,35.01,81738.89,190.0,-0.15328,0.00019,8.31022]
[1778082526233,35.01,81738.89,190.0,-0.15328,0.00019,8.31022]
[1778082527022,35.01,81733.6,190.0,-0.15431,0.00019,8.34636]
[1778082528864,35.01,81728.73,190.0,-0.15525,0.00019,8.3796]
[1778082529459,35.01,81732.29,190.0,-0.15456,0.00019,8.3554]
[1778082529955,35.01,81732.29,190.0,-0.15456,0.00019,8.3554]
[1778082530547,35.01,81732.9,190.0,-0.15445,0.00019,8.35132]
[1778082530553,35.01,81732.9,190.0,-0.15445,0.00019,8.35132]
[1778082536085,35.01,81728.41,190.0,-0.15533,0.00019,8.38227]
[1778082537362,35.01,81726.36,190.0,-0.15573,0.00019,8.39626]
[1778082539804,35.01,81723.75,190.0,-0.15623,0.00019,8.41405]
[1778082540197,35.01,81723.98,190.0,-0.15619,0.00019,8.41247]
[1778082541121,35.01,81718.36,190.0,-0.15729,0.0002,8.45071]
[1778082541260,35.01,81718.36,190.0,-0.15729,0.0002,8.45071]
[1778082541544,35.01,81718.36,190.0,-0.15729,0.0002,8.45071]
[1778082542128,35.01,81715.9,190.0,-0.15777,0.0002,8.46763]
[1778082547062,35.02,81713.01,190.0,-0.15836,0.0002,8.48787]
[1778082550214,35.02,81712.97,190.0,-0.15838,0.0002,8.48857]
[1778082555428,35.02,81711.7,190.0,-0.15864,0.0002,8.49769]
[1778082560767,35.02,81711.81,190.0,-0.15863,0.0002,8.4975]
[1778082560921,35.02,81711.65,190.0,-0.15867,0.0002,8.49871]
[1778082561593,35.02,81711.65,190.0,-0.15867,0.0002,8.49871]
[1778082563967,35.02,81711.61,190.0,-0.15867,0.0002,8.49873]
[1778082566235,35.02,81712.07,190.0,-0.15857,0.0002,8.49522]
[1778082566274,35.02,81712.07,190.0,-0.15857,0.0002,8.49522]
[1778082566761,35.02,81712.07,190.0,-0.15857,0.0002,8.49522]
[1778082568065,35.02,81703.22,190.0,-0.1603,0.0002,8.555]
[1778082569259,35.02,81699.5,190.0,-0.16104,0.0002,8.58032]
[1778082571358,35.02,81700.97,190.0,-0.16074,0.0002,8.56986]
[1778082576710,35.01,81700.78,190.0,-0.16062,0.0002,8.5614]
[1778082576953,35.01,81700.78,190.0,-0.16062,0.0002,8.5614]
[1778082576958,35.01,81699.32,190.0,-0.1609,0.0002,8.57113]
[1778082578380,35.01,81693.36,190.0,-0.16208,0.0002,8.61144]
[1778082582971,35.01,81686.87,190.0,-0.16338,0.0002,8.65542]
[1778082583415,35.01,81678.7,190.0,-0.16502,0.0002,8.71089]
[1778082589040,35.01,81680.87,190.0,-0.16456,0.0002,8.6955]
[1778082593641,35.0,81674.13,190.0,-0.1659,0.0002,8.74038]
[1778082593656,35.0,81674.13,190.0,-0.1659,0.0002,8.74038]
[1778082594104,35.0,81674.86,190.0,-0.16575,0.0002,8.73521]
[1778082595113,35.0,81674.86,190.0,-0.16575,0.0002,8.73521]
[1778082600549,35.0,81672.29,190.0,-0.16627,0.0002,8.75271]
[1778082605585,35.0,81671.23,190.0,-0.16648,0.0002,8.75972]
[1778082609984,35.0,81665.07,190.0,-0.16773,0.0002,8.80147]
[1778082615196,35.0,81667.45,190.0,-0.16724,0.0002,8.78501]
[1778082615372,35.0,81666.88,190.0,-0.16735,0.0002,8.78883]
[1778082619393,35.0,81666.4,190.0,-0.16744,0.0002,8.79181]
[1778082622805,35.0,81670.54,190.0,-0.16659,0.0002,8.76346]
[1778082623083,35.0,81670.54,190.0,-0.16659,0.0002,8.76346]
[1778082628001,35.0,81672.33,190.0,-0.16622,0.0002,8.75123]
[1778082634029,35.0,81670.08,190.0,-0.16656,0.0002,8.75782]
[1778082634037,35.0,81670.08,190.0,-0.16656,0.0002,8.75782]
[1778082634116,35.0,81671.74,190.0,-0.16622,0.0002,8.74649]
[1778082635228,35.0,81678.46,190.0,-0.16485,0.0002,8.70063]
[1778082640832,34.99,81673.47,190.0,-0.16584,0.0002,8.73378]
[1778082643333,34.99,81670.99,190.0,-0.16633,0.0002,8.75007]
[1778082643560,34.99,81670.99,190.0,-0.16633,0.0002,8.75007]
[1778082643595,34.99,81670.99,190.0,-0.16633,0.0002,8.75007]
[1778082643779,34.99,81670.99,190.0,-0.16633,0.0002,8.75007]
[1778082643845,34.99,81670.99,190.0,-0.16633,0.0002,8.75007]
[1778082644267,34.99,81660.17,190.0,-0.16853,0.00021,8.82352]
[1778082644426,34.99,81660.17,190.0,-0.16853,0.00021,8.82352]
[1778082644482,34.99,81660.17,190.0,-0.16853,0.00021,8.82352]
[1778082644532,34.99,81660.17,190.0,-0.16853,0.00021,8.82352]
[1778082645241,34.99,81646.21,190.0,-0.17141,0.00021,8.9181]
[1778082646161,34.99,81638.88,190.0,-0.17292,0.00021,8.96754]
[1778082647344,34.99,81634.57,190.0,-0.17382,0.00021,8.99677]
[1778082647664,34.99,81634.57,190.0,-0.17382,0.00021,8.99677]
[1778082648202,34.99,81634.57,190.0,-0.17382,0.00021,8.99677]
[1778082648889,34.98,81642.16,190.0,-0.17222,0.00021,8.94463]
[1778082649482,34.98,81642.16,190.0,-0.17222,0.00021,8.94463]
[1778082650305,34.98,81648.73,190.0,-0.17084,0.00021,8.89955]
[1778082650611,34.98,81648.73,190.0,-0.17084,0.00021,8.89955]
[1778082650794,34.98,81648.73,190.0,-0.17084,0.00021,8.89955]
[1778082651623,34.98,81651.71,190.0,-0.17022,0.00021,8.87931]
[1778082651959,34.98,81654.7,190.0,-0.1696,0.00021,8.85879]
[1778082652706,34.98,81654.7,190.0,-0.1696,0.00021,8.85879]
[1778082653083,34.98,81654.7,190.0,-0.1696,0.00021,8.85879]
[1778082655106,34.98,81658.44,190.0,-0.16881,0.00021,8.83259]
[1778082656736,34.97,81657.14,190.0,-0.16904,0.00021,8.84037]
[1778082657664,34.97,81658.16,190.0,-0.16884,0.00021,8.83344]
[1778082657952,34.97,81659.6,190.0,-0.16853,0.00021,8.82329]
[1778082660040,34.97,81659.12,190.0,-0.16862,0.00021,8.82625]
[1778082660270,34.97,81659.23,190.0,-0.16858,0.00021,8.82491]
[1778082661981,34.96,81664.5,190.0,-0.16748,0.0002,8.78856]
[1778082666012,34.96,81673.47,190.0,-0.1656,0.0002,8.72569]
[1778082669753,34.95,81673.55,190.0,-0.16555,0.0002,8.72401]
[1778082670041,34.95,81676.37,190.0,-0.16497,0.0002,8.70442]
[1778082671265,34.95,81676.37,190.0,-0.16497,0.0002,8.70442]
[1778082672265,34.95,81686.25,190.0,-0.16295,0.0002,8.63599]
[1778082672564,34.95,81686.25,190.0,-0.16295,0.0002,8.63599]
[1778082673027,34.95,81686.25,190.0,-0.16295,0.0002,8.63599]
[1778082675075,34.94,81691.76,190.0,-0.16183,0.0002,8.59788]
[1778082680116,34.94,81693.6,190.0,-0.16143,0.0002,8.58442]
[1778082680158,34.94,81688.22,190.0,-0.1625,0.0002,8.62091]
[1778082686155,34.93,81691.19,190.0,-0.16186,0.0002,8.59885]
[1778082688466,34.93,81692.24,190.0,-0.16163,0.0002,8.59122]
[1778082693533,34.92,81693.36,190.0,-0.16125,0.0002,8.57375]
[1778082693647,34.92,81693.36,190.0,-0.16125,0.0002,8.57375]
[1778082696609,34.92,81693.85,190.0,-0.16114,0.0002,8.56981]
[1778082697249,34.92,81693.85,190.0,-0.16114,0.0002,8.56981]
[1778082699020,34.92,81701.02,190.0,-0.1597,0.0002,8.52053]
[1778082700741,34.92,81701.21,190.0,-0.15965,0.0002,8.51898]
[1778082701118,34.92,81701.21,190.0,-0.15965,0.0002,8.51898]
[1778082701250,34.92,81701.21,190.0,-0.15965,0.0002,8.51898]
[1778082701587,34.92,81702.68,190.0,-0.15936,0.0002,8.50882]
[1778082701659,34.92,81702.68,190.0,-0.15936,0.0002,8.50882]
[1778082702269,34.92,81710.3,190.0,-0.15784,0.0002,8.45646]
[1778082703642,34.92,81713.83,190.0,-0.15714,0.0002,8.4321]
[1778082709134,34.91,81708.97,190.0,-0.15806,0.0002,8.46404]
[1778082714353,34.9,81707.88,190.0,-0.15823,0.0002,8.46988]
[1778082719390,34.9,81708.5,190.0,-0.15807,0.0002,8.4642]
[1778082724751,34.89,81708.83,190.0,-0.15797,0.0002,8.46082]
[1778082724758,34.89,81708.83,190.0,-0.15797,0.0002,8.46082]
[1778082726930,34.89,81711.38,190.0,-0.15745,0.0002,8.44285]
[1778082731640,34.89,81710.51,190.0,-0.15759,0.0002,8.44751]
[1778082737558,34.88,81711.06,190.0,-0.15744,0.0002,8.44217]
[1778082737869,34.88,81716.78,190.0,-0.15631,0.0002,8.40282]
[1778082743905,34.87,81714.14,190.0,-0.15679,0.0002,8.41985]
[1778082746181,34.87,81706.77,190.0,-0.15822,0.0002,8.46925]
[1778082751316,34.87,81711.03,190.0,-0.15736,0.0002,8.43935]
[1778082752800,34.86,81715.67,190.0,-0.15631,0.0002,8.39844]
[1778082754861,34.86,81723.47,190.0,-0.15477,0.00019,8.34475]
[1778082760423,34.86,81727.13,190.0,-0.15405,0.00019,8.31933]
[1778082763701,34.86,81716.13,190.0,-0.15618,0.0002,8.39394]
[1778082765715,34.86,81721.51,190.0,-0.15512,0.0002,8.35681]
[1778082770911,34.86,81718.43,190.0,-0.1557,0.0002,8.37729]
[1778082776137,34.85,81716.57,190.0,-0.15604,0.0002,8.38921]
[1778082778379,34.85,81706.91,190.0,-0.15792,0.0002,8.45442]
[1778082781640,34.85,81704.47,190.0,-0.15839,0.0002,8.47053]
[1778082786595,34.84,81705.15,190.0,-0.15821,0.0002,8.46444]
[1778082791639,34.83,81704.64,190.0,-0.15827,0.0002,8.46655]
[1778082796812,34.83,81701.13,190.0,-0.15893,0.0002,8.48914]
[1778082801970,34.82,81697.39,190.0,-0.15961,0.0002,8.51271]
[1778082804991,34.82,81703.92,190.0,-0.15829,0.0002,8.46703]
[1778082810034,34.81,81704.12,190.0,-0.15821,0.0002,8.46427]
[1778082813870,34.81,81708.09,190.0,-0.15728,0.0002,8.42755]
[1778082814309,34.81,81718.1,190.0,-0.1553,0.0002,8.35862]
[1778082814533,34.81,81718.1,190.0,-0.1553,0.0002,8.35862]
[1778082816946,34.8,81722.23,190.0,-0.15449,0.00019,8.33023]
[1778082822122,34.8,81721.67,190.0,-0.15458,0.0002,8.33351]
[1778082827157,34.8,81722.67,190.0,-0.15437,0.00019,8.32614]
[1778082832192,34.8,81719.55,190.0,-0.15497,0.0002,8.34698]
[1778082837227,34.8,81720.3,190.0,-0.1548,0.0002,8.34122]
[1778082841057,34.79,81723.16,190.0,-0.15423,0.00019,8.32117]
[1778082842723,34.79,81729.32,190.0,-0.15303,0.00019,8.27888]
[1778082847722,34.79,81732.36,190.0,-0.15244,0.00019,8.25792]
[1778082847830,34.79,81732.36,190.0,-0.15244,0.00019,8.25792]
[1778082848304,34.79,81733.53,190.0,-0.15221,0.00019,8.24965]
[1778082848948,34.79,81733.53,190.0,-0.15221,0.00019,8.24965]
[1778082849122,34.79,81733.53,190.0,-0.15221,0.00019,8.24965]
[1778082849250,34.79,81733.53,190.0,-0.15221,0.00019,8.24965]
[1778082849424,34.79,81740.11,190.0,-0.15093,0.00019,8.20434]
[1778082850156,34.79,81740.11,190.0,-0.15093,0.00019,8.20434]
[1778082851524,34.79,81748.02,190.0,-0.14941,0.00019,8.14986]
[1778082851578,34.79,81748.02,190.0,-0.14941,0.00019,8.14986]
[1778082851639,34.79,81748.02,190.0,-0.14941,0.00019,8.14986]
[1778082851712,34.79,81748.02,190.0,-0.14941,0.00019,8.14986]
[1778082852332,34.79,81754.62,190.0,-0.14815,0.00019,8.10458]
[1778082853339,34.79,81760.84,190.0,-0.14698,0.00019,8.06197]
[1778082855184,34.79,81760.88,190.0,-0.14697,0.00019,8.06171]
[1778082859052,34.79,81761.15,190.0,-0.14692,0.00019,8.0599]
[1778082859096,34.79,81761.15,190.0,-0.14692,0.00019,8.0599]
[1778082859254,34.79,81761.15,190.0,-0.14692,0.00019,8.0599]
[1778082859987,34.79,81763.84,190.0,-0.14641,0.00019,8.04151]
[1778082860495,34.79,81763.84,190.0,-0.14641,0.00019,8.04151]
[1778082860671,34.79,81765.5,190.0,-0.1461,0.00019,8.0302]
[1778082860926,34.79,81765.5,190.0,-0.1461,0.00019,8.0302]
[1778082861395,34.79,81743.85,190.0,-0.15021,0.00019,8.17864]
[1778082861795,34.79,81743.85,190.0,-0.15021,0.00019,8.17864]
[1778082862417,34.79,81743.85,190.0,-0.15021,0.00019,8.17864]
[1778082862518,34.79,81730.37,190.0,-0.15282,0.00019,8.27129]
[1778082862726,34.79,81730.37,190.0,-0.15282,0.00019,8.27129]
[1778082863479,34.79,81730.37,190.0,-0.15282,0.00019,8.27129]
[1778082866401,34.79,81732.42,190.0,-0.15243,0.00019,8.25762]
[1778082871465,34.8,81729.88,190.0,-0.15284,0.00019,8.26763]
[1778082873367,34.8,81730.33,190.0,-0.15276,0.00019,8.26475]
[1778082873479,34.8,81732.57,190.0,-0.15233,0.00019,8.24962]
[1778082878515,34.8,81730.88,190.0,-0.15266,0.00019,8.26146]
[1778082879045,34.8,81730.88,190.0,-0.15266,0.00019,8.26146]
[1778082879508,34.8,81730.88,190.0,-0.15266,0.00019,8.26146]
[1778082879522,34.8,81730.56,190.0,-0.15272,0.00019,8.26345]
[1778082881886,34.8,81730.03,190.0,-0.15282,0.00019,8.26697]
[1778082883550,34.8,81730.04,190.0,-0.15283,0.00019,8.2673]
[1778082884836,34.8,81729.94,190.0,-0.15285,0.00019,8.26818]
[1778082885388,34.8,81729.94,190.0,-0.15285,0.00019,8.26818]
[1778082886652,34.8,81729.69,190.0,-0.1529,0.00019,8.26983]
[1778082887224,34.8,81731.27,190.0,-0.1526,0.00019,8.25921]
[1778082888944,34.8,81732.11,190.0,-0.15244,0.00019,8.25345]
[1778082888990,34.8,81734.27,190.0,-0.15202,0.00019,8.23865]
[1778082890714,34.8,81736.52,190.0,-0.15158,0.00019,8.22301]
[1778082891638,34.8,81738.77,190.0,-0.15114,0.00019,8.20739]
[1778082891834,34.8,81738.77,190.0,-0.15114,0.00019,8.20739]
[1778082894809,34.8,81738.28,190.0,-0.15122,0.00019,8.21013]
[1778082897664,34.8,81740.97,190.0,-0.15068,0.00019,8.19108]
[1778082898059,34.8,81740.97,190.0,-0.15068,0.00019,8.19108]
[1778082899046,34.8,81741.17,190.0,-0.15064,0.00019,8.18952]
[1778082905076,34.79,81738.75,190.0,-0.15107,0.00019,8.20491]
[1778082905083,34.79,81738.75,190.0,-0.15107,0.00019,8.20491]
[1778082910739,34.79,81741.72,190.0,-0.15046,0.00019,8.18326]
[1778082911849,34.79,81741.72,190.0,-0.15046,0.00019,8.18326]
[1778082914964,34.78,81741.65,190.0,-0.15046,0.00019,8.18325]
[1778082916032,34.78,81741.65,190.0,-0.15046,0.00019,8.18309]
[1778082916201,34.78,81741.65,190.0,-0.15046,0.00019,8.18309]
[1778082917887,34.78,81741.47,190.0,-0.15048,0.00019,8.18398]
[1778082918329,34.78,81741.47,190.0,-0.15048,0.00019,8.18398]
[1778082923831,34.78,81740.73,190.0,-0.15059,0.00019,8.1878]
[1778082927244,34.77,81740.12,190.0,-0.1507,0.00019,8.19162]
[1778082928375,34.77,81740.2,190.0,-0.15068,0.00019,8.19089]
[1778082930007,34.77,81743.27,190.0,-0.15008,0.00019,8.1695]
[1778082930525,34.77,81744.58,190.0,-0.14982,0.00019,8.16001]
[1778082930759,34.77,81744.58,190.0,-0.14982,0.00019,8.16001]
[1778082930880,34.77,81754.03,190.0,-0.14802,0.00019,8.0953]
[1778082932145,34.77,81762.45,190.0,-0.14629,0.00019,8.02868]
[1778082936608,34.77,81764.66,190.0,-0.14586,0.00019,8.013]
[1778082937940,34.77,81764.13,190.0,-0.14595,0.00019,8.01628]
[1778082939943,34.76,81757.34,190.0,-0.14722,0.00019,8.06217]
[1778082942737,34.76,81755.38,190.0,-0.14757,0.00019,8.0751]
[1778082948256,34.76,81754.87,190.0,-0.14764,0.00019,8.07738]
[1778082948894,34.76,81755.34,190.0,-0.14754,0.00019,8.0739]
[1778082949151,34.75,81754.19,190.0,-0.14775,0.00019,8.08151]
[1778082950063,34.75,81754.19,190.0,-0.14775,0.00019,8.08151]
[1778082950431,34.75,81744.37,190.0,-0.14962,0.00019,8.14862]
[1778082950718,34.75,81744.37,190.0,-0.14962,0.00019,8.14862]
[1778082951020,34.75,81744.03,190.0,-0.14968,0.00019,8.15095]
[1778082952212,34.75,81744.03,190.0,-0.14968,0.00019,8.15095]
[1778082952253,34.75,81744.03,190.0,-0.14968,0.00019,8.15095]
[1778082952280,34.75,81744.03,190.0,-0.14968,0.00019,8.15095]
[1778082952420,34.75,81744.03,190.0,-0.14967,0.00019,8.15058]
[1778082953855,34.75,81739.88,190.0,-0.15047,0.00019,8.17889]
[1778082954524,34.75,81739.88,190.0,-0.15047,0.00019,8.17889]
[1778082954999,34.75,81735.13,190.0,-0.15137,0.00019,8.21106]
[1778082955048,34.75,81735.66,190.0,-0.15127,0.00019,8.20743]
[1778082957062,34.75,81729.62,190.0,-0.15244,0.00019,8.24893]
[1778082960083,34.75,81723.92,190.0,-0.15354,0.00019,8.28792]
[1778082965487,34.75,81720.54,190.0,-0.15419,0.0002,8.31077]
[1778082965560,34.75,81713.85,190.0,-0.1555,0.0002,8.35656]
[1778082966600,34.75,81713.85,190.0,-0.1555,0.0002,8.35656]
[1778082966614,34.75,81703.92,190.0,-0.15745,0.0002,8.42452]
[1778082967137,34.75,81697.73,190.0,-0.15867,0.0002,8.46673]
[1778082971638,34.74,81699.24,190.0,-0.15835,0.0002,8.45546]
[1778082972406,34.74,81705.61,190.0,-0.15707,0.0002,8.41118]
[1778082974348,34.74,81709.41,190.0,-0.15631,0.0002,8.38487]
[1778082975937,34.74,81715.33,190.0,-0.15514,0.0002,8.34388]
[1778082976669,34.74,81717.22,190.0,-0.15476,0.0002,8.33077]
[1778082976879,34.74,81717.22,190.0,-0.15476,0.0002,8.33077]
[1778082977617,34.74,81717.22,190.0,-0.15476,0.0002,8.33077]
[1778082977623,34.74,81717.32,190.0,-0.15474,0.0002,8.32984]
[1778082978246,34.74,81717.32,190.0,-0.15474,0.0002,8.32984]
[1778082978303,34.74,81717.32,190.0,-0.15474,0.0002,8.32984]
[1778082978554,34.74,81717.32,190.0,-0.15474,0.0002,8.32984]
[1778082978638,34.73,81721.4,190.0,-0.15392,0.0002,8.30129]
[1778082984252,34.72,81722.0,190.0,-0.15373,0.0002,8.29445]
[1778082987951,34.72,81722.14,190.0,-0.15366,0.00019,8.29185]
[1778082988280,34.71,81722.09,190.0,-0.15365,0.00019,8.29166]
[1778082988963,34.71,81722.09,190.0,-0.15365,0.00019,8.29166]
[1778082989287,34.71,81723.83,190.0,-0.1533,0.00019,8.2794]
[1778082990647,34.71,81723.83,190.0,-0.1533,0.00019,8.2794]
[1778082994867,34.7,81727.59,190.0,-0.15238,0.00019,8.24226]
[1778083000180,34.69,81726.07,190.0,-0.1526,0.00019,8.25024]
[1778083003440,34.69,81726.41,190.0,-0.1525,0.00019,8.24643]
[1778083009427,34.67,81725.28,190.0,-0.15262,0.00019,8.25078]
[1778083014462,34.66,81724.88,190.0,-0.15262,0.00019,8.2506]
[1778083019497,34.65,81724.82,190.0,-0.15256,0.00019,8.24858]
[1778083020397,34.65,81724.82,190.0,-0.15256,0.00019,8.24858]
[1778083023336,34.63,81719.32,190.0,-0.15346,0.0002,8.28026]
[1778083028561,34.61,81719.24,190.0,-0.15339,0.0002,8.27759]
[1778083029295,34.61,81719.24,190.0,-0.15339,0.0002,8.27759]
[1778083030546,34.61,81719.14,190.0,-0.15339,0.0002,8.27776]
[1778083032589,34.6,81713.32,190.0,-0.15449,0.0002,8.31627]
[1778083036363,34.56,81710.85,190.0,-0.15463,0.0002,8.32121]
[1778083036378,34.56,81710.85,190.0,-0.15463,0.0002,8.32121]
[1778083036708,34.56,81710.85,190.0,-0.15463,0.0002,8.32121]
[1778083036617,34.55,81709.71,190.0,-0.15484,0.0002,8.32851]
[1778083037526,34.55,81709.71,190.0,-0.15484,0.0002,8.32851]
[1778083037749,34.55,81709.8,190.0,-0.15481,0.0002,8.32756]
[1778083041911,34.55,81710.34,190.0,-0.15467,0.0002,8.32252]
[1778083042536,34.55,81710.34,190.0,-0.15467,0.0002,8.32252]
[1778083046984,34.54,81709.65,190.0,-0.15477,0.0002,8.32598]
[1778083053494,34.53,81710.29,190.0,-0.15447,0.0002,8.31089]
[1778083056968,34.53,81709.39,190.0,-0.15461,0.0002,8.31587]
[1778083057144,34.53,81709.39,190.0,-0.15461,0.0002,8.31587]
[1778083057335,34.53,81709.39,190.0,-0.15461,0.0002,8.31587]
[1778083057667,34.53,81709.97,190.0,-0.15448,0.0002,8.31149]
[1778083057952,34.53,81709.97,190.0,-0.15448,0.0002,8.31149]
[1778083058733,34.53,81709.97,190.0,-0.15448,0.0002,8.31149]
[1778083058717,34.53,81693.57,190.0,-0.15773,0.0002,8.42452]
[1778083058766,34.53,81693.57,190.0,-0.15773,0.0002,8.42452]
[1778083059440,34.53,81683.9,190.0,-0.15967,0.0002,8.49129]
[1778083059783,34.52,81677.21,190.0,-0.16101,0.0002,8.53719]
[1778083064483,34.52,81668.96,190.0,-0.16265,0.0002,8.59262]
[1778083068111,34.51,81672.28,190.0,-0.16193,0.0002,8.56845]
[1778083069484,34.51,81669.94,190.0,-0.16239,0.0002,8.5838]
[1778083074888,34.5,81670.5,190.0,-0.1622,0.0002,8.57746]
[1778083078185,34.5,81672.15,190.0,-0.16184,0.0002,8.56526]
[1778083083956,34.48,81672.74,190.0,-0.16164,0.0002,8.55846]
[1778083087268,34.48,81680.3,190.0,-0.16008,0.0002,8.50507]
[1778083093052,34.47,81679.23,190.0,-0.16025,0.0002,8.51088]
[1778083096759,34.47,81678.99,190.0,-0.16027,0.0002,8.51156]
[1778083097242,34.47,81686.58,190.0,-0.15872,0.0002,8.45843]
[1778083099041,34.46,81690.3,190.0,-0.15797,0.0002,8.43244]
[1778083099425,34.46,81690.3,190.0,-0.15797,0.0002,8.43244]
[1778083099760,34.46,81690.3,190.0,-0.15797,0.0002,8.43244]
[1778083100069,34.46,81679.56,190.0,-0.16011,0.0002,8.50627]
[1778083106111,34.46,81678.99,190.0,-0.16018,0.0002,8.50834]
[1778083111146,34.45,81679.03,190.0,-0.16,0.0002,8.49776]
[1778083116181,34.44,81682.97,190.0,-0.15916,0.0002,8.46905]
[1778083121216,34.44,81683.76,190.0,-0.15896,0.0002,8.46229]
[1778083126251,34.43,81674.48,190.0,-0.1608,0.0002,8.52519]
[1778083131593,34.43,81670.94,190.0,-0.16148,0.0002,8.54826]
[1778083136321,34.42,81678.05,190.0,-0.15998,0.0002,8.49691]
[1778083138759,34.42,81678.77,190.0,-0.15982,0.0002,8.49163]
[1778083139648,34.41,81678.69,190.0,-0.15982,0.0002,8.49161]
[1778083139748,34.41,81686.91,190.0,-0.15816,0.0002,8.43445]
[1778083140155,34.41,81686.91,190.0,-0.15816,0.0002,8.43445]
[1778083140349,34.41,81694.13,190.0,-0.15671,0.0002,8.38443]
[1778083142055,34.41,81695.72,190.0,-0.15639,0.0002,8.37327]
[1778083142302,34.41,81695.72,190.0,-0.15639,0.0002,8.37327]
[1778083145352,34.41,81695.58,190.0,-0.15641,0.0002,8.37387]
[1778083150419,34.41,81701.55,190.0,-0.1552,0.0002,8.33182]
[1778083155454,34.41,81704.22,190.0,-0.15467,0.0002,8.31313]
[1778083160489,34.41,81707.65,190.0,-0.15399,0.0002,8.28924]
[1778083163094,34.41,81705.7,190.0,-0.15437,0.0002,8.30273]
[1778083168611,34.41,81705.2,190.0,-0.15447,0.0002,8.30606]
[1778083169180,34.41,81705.0,190.0,-0.1545,0.0002,8.30739]
[1778083174587,34.4,81707.33,190.0,-0.15392,0.0002,8.28239]
[1778083179729,34.4,81705.26,190.0,-0.15432,0.0002,8.29668]
[1778083181329,34.4,81704.64,190.0,-0.15444,0.0002,8.3009]
[1778083183839,34.4,81697.87,190.0,-0.15578,0.0002,8.34771]
[1778083187538,34.4,81700.25,190.0,-0.1553,0.0002,8.3309]
[1778083190387,34.4,81701.53,190.0,-0.15504,0.0002,8.32183]
[1778083190699,34.4,81705.41,190.0,-0.15427,0.0002,8.29466]
[1778083195734,34.4,81707.07,190.0,-0.1539,0.0002,8.28196]
[1778083198755,34.39,81698.86,190.0,-0.15551,0.0002,8.33812]
[1778083200368,34.39,81699.62,190.0,-0.15535,0.0002,8.33255]
[1778083200769,34.39,81694.06,190.0,-0.15646,0.0002,8.37102]
[1778083201205,34.39,81694.06,190.0,-0.15646,0.0002,8.37102]
[1778083202856,34.39,81698.81,190.0,-0.15551,0.0002,8.33797]
[1778083208168,34.39,81698.76,190.0,-0.15551,0.0002,8.33794]
[1778083213292,34.39,81699.31,190.0,-0.15538,0.0002,8.33372]
[1778083217816,34.39,81700.41,190.0,-0.15516,0.0002,8.3258]
[1778083217889,34.39,81701.33,190.0,-0.15497,0.0002,8.31936]
[1778083217928,34.39,81701.33,190.0,-0.15497,0.0002,8.31936]
[1778083218471,34.39,81701.33,190.0,-0.15497,0.0002,8.31936]
[1778083218896,34.38,81716.13,190.0,-0.15204,0.0002,8.21622]
[1778083219739,34.38,81716.13,190.0,-0.15204,0.0002,8.21622]
[1778083221817,34.38,81716.66,190.0,-0.15192,0.0002,8.21214]
[1778083224436,34.38,81722.37,190.0,-0.15078,0.00019,8.17139]
[1778083226216,34.37,81715.09,190.0,-0.15217,0.0002,8.22076]
[1778083227439,34.37,81715.09,190.0,-0.15217,0.0002,8.22076]
[1778083233365,34.36,81716.16,190.0,-0.15177,0.0002,8.20215]
[1778083234535,34.36,81716.62,190.0,-0.15166,0.0002,8.19818]
[1778083240811,34.35,81718.84,190.0,-0.15117,0.0002,8.18096]
[1778083242738,34.35,81716.66,190.0,-0.15158,0.0002,8.19538]
[1778083242839,34.35,81716.92,190.0,-0.15151,0.0002,8.19283]
[1778083243116,34.35,81716.92,190.0,-0.15151,0.0002,8.19283]
[1778083243294,34.35,81716.92,190.0,-0.15151,0.0002,8.19283]
[1778083243851,34.35,81716.92,190.0,-0.15151,0.0002,8.19283]
[1778083243716,34.35,81708.59,190.0,-0.15314,0.0002,8.25064]
[1778083244299,34.35,81695.08,190.0,-0.15582,0.0002,8.34446]
[1778083245178,34.35,81695.08,190.0,-0.15582,0.0002,8.34446]
[1778083245280,34.35,81693.39,190.0,-0.15616,0.0002,8.35611]
[1778083249355,34.34,81694.2,190.0,-0.15597,0.0002,8.34947]
[1778083249927,34.34,81694.2,190.0,-0.15597,0.0002,8.34947]
[1778083250116,34.34,81697.52,190.0,-0.15529,0.0002,8.32577]
[1778083251073,34.34,81697.52,190.0,-0.15529,0.0002,8.32577]
[1778083256158,34.34,81703.42,190.0,-0.15411,0.0002,8.2846]
[1778083257335,34.34,81703.42,190.0,-0.15411,0.0002,8.2846]
[1778083258093,34.34,81701.83,190.0,-0.15443,0.0002,8.29564]
[1778083258547,34.34,81701.83,190.0,-0.15443,0.0002,8.29564]
[1778083258555,34.34,81700.43,190.0,-0.1547,0.0002,8.30535]
[1778083264214,34.33,81704.21,190.0,-0.15387,0.0002,8.27619]
[1778083266413,34.33,81704.86,190.0,-0.15373,0.0002,8.27121]
[1778083266414,34.33,81704.86,190.0,-0.15373,0.0002,8.27121]
[1778083272270,34.31,81699.34,190.0,-0.15473,0.0002,8.30615]
[1778083276298,34.3,81708.97,190.0,-0.15277,0.0002,8.23727]
[1778083277075,34.3,81708.97,190.0,-0.15277,0.0002,8.23727]
[1778083280214,34.3,81702.33,190.0,-0.15404,0.0002,8.28214]
[1778083280220,34.3,81702.33,190.0,-0.15404,0.0002,8.28214]
[1778083280283,34.3,81702.33,190.0,-0.15404,0.0002,8.28214]
[1778083280887,34.3,81702.33,190.0,-0.15404,0.0002,8.28214]
[1778083281544,34.29,81693.51,190.0,-0.15577,0.0002,8.3425]
[1778083282362,34.29,81693.51,190.0,-0.15577,0.0002,8.3425]
[1778083282394,34.29,81693.51,190.0,-0.15577,0.0002,8.3425]
[1778083282446,34.29,81693.51,190.0,-0.15577,0.0002,8.3425]
[1778083282759,34.29,81693.51,190.0,-0.15577,0.0002,8.3425]
[1778083282767,34.29,81689.71,190.0,-0.15652,0.0002,8.36852]
[1778083283825,34.29,81684.27,190.0,-0.15761,0.0002,8.40619]
[1778083289394,34.29,81682.92,190.0,-0.15786,0.0002,8.4147]
[1778083293533,34.29,81678.6,190.0,-0.15859,0.0002,8.43542]
[1778083293557,34.29,81678.6,190.0,-0.15859,0.0002,8.43542]
[1778083293616,34.29,81683.23,190.0,-0.15765,0.0002,8.40303]
[1778083294276,34.29,81683.23,190.0,-0.15765,0.0002,8.40303]
[1778083294649,34.28,81691.17,190.0,-0.15604,0.0002,8.34744]
[1778083295655,34.28,81691.17,190.0,-0.15604,0.0002,8.34744]
[1778083295659,34.28,81691.17,190.0,-0.15604,0.0002,8.34744]
[1778083295836,34.28,81691.17,190.0,-0.15604,0.0002,8.34744]
[1778083295910,34.28,81693.39,190.0,-0.15557,0.0002,8.33093]
[1778083297342,34.28,81692.35,190.0,-0.15578,0.0002,8.33817]
[1778083299788,34.28,81691.77,190.0,-0.15587,0.0002,8.34155]
[1778083299887,34.27,81691.71,190.0,-0.15587,0.0002,8.34133]
[1778083300034,34.27,81691.71,190.0,-0.15587,0.0002,8.34133]
[1778083300706,34.27,81691.71,190.0,-0.15587,0.0002,8.34133]
[1778083303950,34.27,81694.07,190.0,-0.15537,0.0002,8.32385]
[1778083309176,34.26,81698.78,190.0,-0.15436,0.0002,8.28868]
[1778083313097,34.25,81701.99,190.0,-0.15365,0.0002,8.26372]
[1778083313818,34.25,81701.99,190.0,-0.15365,0.0002,8.26372]
[1778083313847,34.25,81697.02,190.0,-0.15463,0.0002,8.29806]
[1778083314666,34.25,81697.02,190.0,-0.15463,0.0002,8.29806]
[1778083315143,34.25,81692.41,190.0,-0.15555,0.0002,8.33016]
[1778083315355,34.25,81692.41,190.0,-0.15555,0.0002,8.33016]
[1778083315684,34.25,81692.41,190.0,-0.15555,0.0002,8.33016]
[1778083315785,34.25,81690.15,190.0,-0.156,0.0002,8.34579]
[1778083316308,34.25,81690.15,190.0,-0.156,0.0002,8.34579]
[1778083318022,34.25,81689.26,190.0,-0.15617,0.0002,8.35167]
[1778083321507,34.24,81691.8,190.0,-0.15563,0.0002,8.33302]
[1778083326866,34.24,81693.33,190.0,-0.15529,0.0002,8.32093]
[1778083327596,34.24,81693.16,190.0,-0.1553,0.0002,8.32156]
[1778083327799,34.24,81693.16,190.0,-0.1553,0.0002,8.32156]
[1778083330708,34.23,81697.84,190.0,-0.15436,0.0002,8.28843]
[1778083330971,34.23,81692.16,190.0,-0.15548,0.0002,8.32751]
[1778083332792,34.23,81691.57,190.0,-0.15559,0.0002,8.33162]
[1778083332861,34.23,81691.57,190.0,-0.15559,0.0002,8.33162]
[1778083332904,34.23,81691.57,190.0,-0.15559,0.0002,8.33162]
[1778083332905,34.23,81691.57,190.0,-0.15559,0.0002,8.33162]
[1778083332999,34.23,81691.57,190.0,-0.15559,0.0002,8.33162]
[1778083333016,34.23,81690.11,190.0,-0.15586,0.0002,8.34077]
[1778083333127,34.23,81690.11,190.0,-0.15586,0.0002,8.34077]
[1778083333710,34.23,81682.07,190.0,-0.15747,0.0002,8.39678]
[1778083338745,34.22,81679.37,190.0,-0.158,0.0002,8.41496]
[1778083339691,34.22,81679.37,190.0,-0.158,0.0002,8.41496]
[1778083341569,34.22,81679.75,190.0,-0.15792,0.0002,8.41201]
[1778083342901,34.22,81679.94,190.0,-0.15787,0.0002,8.41054]
[1778083342992,34.22,81673.35,190.0,-0.1592,0.0002,8.45616]
[1778083346066,34.22,81669.37,190.0,-0.15999,0.0002,8.48323]
[1778083346346,34.22,81669.37,190.0,-0.15999,0.0002,8.48323]
[1778083346434,34.22,81669.37,190.0,-0.15999,0.0002,8.48323]
[1778083346817,34.22,81669.37,190.0,-0.15999,0.0002,8.48323]
[1778083346820,34.22,81653.59,190.0,-0.16323,0.00021,8.59313]
[1778083347808,34.22,81644.57,190.0,-0.1651,0.00021,8.65577]
[1778083351836,34.21,81649.37,190.0,-0.16395,0.00021,8.61268]
[1778083352923,34.21,81649.37,190.0,-0.16395,0.00021,8.61268]
[1778083353171,34.21,81650.01,190.0,-0.16381,0.00021,8.60803]
[1778083358800,34.21,81650.43,190.0,-0.16369,0.00021,8.60419]
[1778083363920,34.21,81651.84,190.0,-0.16337,0.00021,8.59338]
[1778083364936,34.21,81651.84,190.0,-0.16337,0.00021,8.59338]
[1778083365392,34.2,81651.82,190.0,-0.16337,0.00021,8.59335]
[1778083365865,34.2,81651.82,190.0,-0.16337,0.00021,8.59335]
[1778083365934,34.2,81643.57,190.0,-0.16508,0.00021,8.65065]
[1778083366744,34.2,81643.57,190.0,-0.16508,0.00021,8.65065]
[1778083367001,34.2,81639.71,190.0,-0.16588,0.00021,8.67729]
[1778083372143,34.2,81637.74,190.0,-0.16629,0.00021,8.69076]
[1778083373292,34.2,81635.86,190.0,-0.16668,0.00021,8.70378]
[1778083373990,34.2,81637.32,190.0,-0.16636,0.00021,8.69331]
[1778083374692,34.2,81637.32,190.0,-0.16636,0.00021,8.69331]
[1778083374997,34.2,81635.64,190.0,-0.16671,0.00021,8.70471]
[1778083375877,34.2,81635.64,190.0,-0.16671,0.00021,8.70471]
[1778083376006,34.2,81638.78,190.0,-0.16605,0.00021,8.68277]
[1778083377144,34.2,81640.25,190.0,-0.16573,0.00021,8.67225]
[1778083377659,34.2,81640.25,190.0,-0.16573,0.00021,8.67225]
[1778083378795,34.2,81643.17,190.0,-0.16511,0.00021,8.65165]
[1778083384060,34.19,81641.01,190.0,-0.16552,0.00021,8.66525]
[1778083384768,34.19,81641.01,190.0,-0.16552,0.00021,8.66525]
[1778083386186,34.19,81643.65,190.0,-0.16496,0.00021,8.6466]
[1778083388245,34.19,81642.09,190.0,-0.16527,0.00021,8.65699]
[1778083389024,34.19,81642.09,190.0,-0.16527,0.00021,8.65699]
[1778083390887,34.18,81640.43,190.0,-0.1656,0.00021,8.66804]
[1778083391891,34.18,81636.62,190.0,-0.16639,0.00021,8.69401]
[1778083396746,34.18,81638.7,190.0,-0.16591,0.00021,8.67833]
[1778083397865,34.18,81637.72,190.0,-0.16611,0.00021,8.68488]
[1778083403051,34.17,81636.72,190.0,-0.16628,0.00021,8.69038]
[1778083404105,34.17,81636.72,190.0,-0.16628,0.00021,8.69038]
[1778083404105,34.17,81636.72,190.0,-0.16628,0.00021,8.69038]
[1778083404760,34.17,81636.69,190.0,-0.16627,0.00021,8.69]
[1778083404866,34.17,81632.84,190.0,-0.16707,0.00021,8.71653]
[1778083405104,34.17,81632.84,190.0,-0.16707,0.00021,8.71653]
[1778083405729,34.17,81632.84,190.0,-0.16707,0.00021,8.71653]
[1778083406006,34.16,81620.59,190.0,-0.16964,0.00021,8.8013]
[1778083406836,34.16,81613.99,190.0,-0.17104,0.00021,8.84723]
[1778083410752,34.16,81605.14,190.0,-0.17291,0.00022,8.90763]
[1778083413435,34.16,81603.15,190.0,-0.17319,0.00022,8.91203]
[1778083413477,34.16,81603.15,190.0,-0.17319,0.00022,8.91203]
[1778083413509,34.16,81603.15,190.0,-0.17319,0.00022,8.91203]
[1778083413521,34.16,81603.15,190.0,-0.17319,0.00022,8.91203]
[1778083414013,34.15,81602.85,190.0,-0.17324,0.00022,8.91362]
[1778083414184,34.15,81602.85,190.0,-0.17324,0.00022,8.91362]
[1778083414207,34.15,81602.85,190.0,-0.17324,0.00022,8.91362]
[1778083414790,34.15,81602.85,190.0,-0.17324,0.00022,8.91362]
[1778083414994,34.15,81591.93,190.0,-0.17559,0.00022,8.98923]
[1778083415832,34.15,81583.86,190.0,-0.17735,0.00022,9.04521]
[1778083420916,34.14,81578.39,190.0,-0.17849,0.00022,9.08113]
[1778083423916,34.14,81578.84,190.0,-0.17838,0.00022,9.07766]
[1778083423922,34.14,81578.84,190.0,-0.17838,0.00022,9.07766]
[1778083424341,34.14,81586.07,190.0,-0.17678,0.00022,9.02682]
[1778083425608,34.14,81586.07,190.0,-0.17678,0.00022,9.02682]
[1778083425668,34.14,81586.07,190.0,-0.17678,0.00022,9.02682]
[1778083425709,34.14,81590.03,190.0,-0.1759,0.00022,8.99905]
[1778083430894,34.13,81594.67,190.0,-0.17484,0.00022,8.9652]
[1778083434073,34.12,81601.19,190.0,-0.17339,0.00022,8.91849]
[1778083434413,34.12,81608.53,190.0,-0.1718,0.00021,8.8671]
[1778083435967,34.11,81615.9,190.0,-0.1701,0.00021,8.81163]
[1778083436967,34.11,81615.9,190.0,-0.1701,0.00021,8.81163]
[1778083437996,34.1,81618.3,190.0,-0.16959,0.00021,8.79475]
[1778083439522,34.1,81619.14,190.0,-0.1694,0.00021,8.78875]
[1778083440041,34.1,81619.14,190.0,-0.1694,0.00021,8.78875]
[1778083445424,34.1,81622.07,190.0,-0.16876,0.00021,8.76746]
[1778083445662,34.1,81622.07,190.0,-0.16876,0.00021,8.76746]
[1778083445812,34.1,81622.07,190.0,-0.16876,0.00021,8.76746]
[1778083446565,34.1,81623.32,190.0,-0.16849,0.00021,8.75864]
[1778083446603,34.1,81623.32,190.0,-0.16849,0.00021,8.75864]
[1778083447092,34.1,81636.05,190.0,-0.1658,0.00021,8.66954]
[1778083448122,34.1,81644.59,190.0,-0.16401,0.00021,8.60972]
[1778083450724,34.1,81646.96,190.0,-0.16351,0.00021,8.59302]
[1778083451864,34.1,81645.93,190.0,-0.16372,0.00021,8.60007]
[1778083454709,34.1,81646.44,190.0,-0.1636,0.00021,8.59611]
[1778083454803,34.1,81646.44,190.0,-0.1636,0.00021,8.59611]
[1778083454855,34.1,81646.44,190.0,-0.1636,0.00021,8.59611]
[1778083454900,34.1,81646.44,190.0,-0.1636,0.00021,8.59611]
[1778083455125,34.09,81649.0,190.0,-0.16306,0.00021,8.57798]
[1778083455480,34.09,81649.0,190.0,-0.16306,0.00021,8.57798]
[1778083455667,34.09,81655.99,190.0,-0.16162,0.00021,8.52912]
[1778083456942,34.09,81661.23,190.0,-0.16053,0.00021,8.4922]
[1778083458688,34.09,81659.49,190.0,-0.16088,0.00021,8.50414]
[1778083464486,34.09,81660.79,190.0,-0.16057,0.00021,8.49354]
[1778083469343,34.08,81666.2,190.0,-0.15943,0.0002,8.45465]
[1778083471759,34.08,81666.62,190.0,-0.15934,0.0002,8.45136]
[1778083476574,34.08,81672.1,190.0,-0.15807,0.0002,8.40355]
[1778083479800,34.08,81672.83,190.0,-0.15792,0.0002,8.39812]
[1778083482863,34.07,81678.29,190.0,-0.1568,0.0002,8.35955]
[1778083484672,34.07,81677.95,190.0,-0.15686,0.0002,8.36188]
[1778083489848,34.07,81682.36,190.0,-0.15597,0.0002,8.33078]
[1778083493945,34.07,81688.92,190.0,-0.15465,0.0002,8.28488]
[1778083499637,34.07,81690.69,190.0,-0.1543,0.0002,8.27282]
[1778083500398,34.07,81694.73,190.0,-0.1535,0.0002,8.24461]
[1778083500832,34.07,81694.73,190.0,-0.1535,0.0002,8.24461]
[1778083500870,34.07,81694.73,190.0,-0.1535,0.0002,8.24461]
[1778083500879,34.08,81704.8,190.0,-0.1515,0.0002,8.17422]
[1778083501230,34.08,81704.8,190.0,-0.1515,0.0002,8.17422]
[1778083501253,34.08,81704.8,190.0,-0.1515,0.0002,8.17422]
[1778083501277,34.08,81704.8,190.0,-0.1515,0.0002,8.17422]
[1778083504644,34.07,81709.41,190.0,-0.15058,0.0002,8.14173]
[1778083506155,34.07,81709.73,190.0,-0.15052,0.0002,8.13949]
[1778083507220,34.07,81711.24,190.0,-0.15022,0.0002,8.12891]
[1778083507250,34.07,81711.24,190.0,-0.15022,0.0002,8.12891]
[1778083508203,34.07,81711.88,190.0,-0.15009,0.0002,8.12444]
[1778083508304,34.07,81711.88,190.0,-0.15009,0.0002,8.12444]
[1778083508935,34.07,81720.18,190.0,-0.14847,0.0002,8.06641]
[1778083509363,34.07,81720.18,190.0,-0.14847,0.0002,8.06641]
[1778083509588,34.07,81720.18,190.0,-0.14847,0.0002,8.06641]
[1778083509760,34.07,81720.18,190.0,-0.14847,0.0002,8.06641]
[1778083509942,34.07,81725.55,190.0,-0.14742,0.00019,8.0289]
[1778083511357,34.07,81730.38,190.0,-0.14649,0.00019,7.99525]
[1778083511702,34.07,81730.38,190.0,-0.14649,0.00019,7.99525]
[1778083512646,34.08,81728.0,190.0,-0.14696,0.00019,8.01202]
[1778083513000,34.08,81728.0,190.0,-0.14696,0.00019,8.01202]
[1778083513345,34.08,81727.13,190.0,-0.14713,0.00019,8.01846]
[1778083513409,34.08,81727.13,190.0,-0.14713,0.00019,8.01846]
[1778083513521,34.08,81727.13,190.0,-0.14713,0.00019,8.01846]
[1778083513684,34.08,81727.13,190.0,-0.14713,0.00019,8.01846]
[1778083513686,34.08,81727.13,190.0,-0.14713,0.00019,8.01846]
[1778083513692,34.08,81727.13,190.0,-0.14713,0.00019,8.01846]
[1778083513759,34.08,81727.13,190.0,-0.14713,0.00019,8.01846]
[1778083514829,34.08,81724.32,190.0,-0.14768,0.00019,8.03825]
[1778083516454,34.08,81718.68,190.0,-0.14879,0.0002,8.07791]
[1778083517866,34.08,81714.6,190.0,-0.14959,0.0002,8.10651]
[1778083520936,34.08,81713.13,190.0,-0.14988,0.0002,8.11687]
[1778083521382,34.08,81712.87,190.0,-0.14993,0.0002,8.11872]
[1778083521817,34.08,81712.87,190.0,-0.14993,0.0002,8.11872]
[1778083522457,34.08,81712.69,190.0,-0.14997,0.0002,8.12]
[1778083525272,34.08,81713.22,190.0,-0.14987,0.0002,8.11634]
[1778083525719,34.08,81713.22,190.0,-0.14987,0.0002,8.11634]
[1778083526056,34.08,81718.63,190.0,-0.14881,0.0002,8.07857]
[1778083527263,34.08,81722.45,190.0,-0.14807,0.00019,8.05195]
[1778083527826,34.08,81722.45,190.0,-0.14807,0.00019,8.05195]
[1778083527869,34.08,81722.45,190.0,-0.14807,0.00019,8.05195]
[1778083528214,34.08,81722.45,190.0,-0.14807,0.00019,8.05195]
[1778083532929,34.08,81725.92,190.0,-0.14728,0.00019,8.01956]
[1778083534108,34.08,81726.61,190.0,-0.14715,0.00019,8.0149]
[1778083534141,34.08,81726.61,190.0,-0.14715,0.00019,8.0149]
[1778083535789,34.08,81729.18,190.0,-0.14666,0.00019,7.99727]
[1778083536177,34.08,81729.18,190.0,-0.14666,0.00019,7.99727]
[1778083536144,34.08,81740.16,190.0,-0.14455,0.00019,7.92062]
[1778083536578,34.08,81740.16,190.0,-0.14455,0.00019,7.92062]
[1778083537164,34.08,81740.16,190.0,-0.14455,0.00019,7.92062]
[1778083537222,34.09,81752.25,190.0,-0.14226,0.00019,7.8368]
[1778083540146,34.09,81751.12,190.0,-0.14249,0.00019,7.84548]
[1778083540154,34.09,81750.94,190.0,-0.14254,0.00019,7.84713]
[1778083541166,34.09,81750.94,190.0,-0.14254,0.00019,7.84713]
[1778083541976,34.09,81751.19,190.0,-0.1425,0.00019,7.84553]
[1778083542169,34.09,81752.42,190.0,-0.14227,0.00019,7.8371]
[1778083545288,34.1,81747.3,190.0,-0.14327,0.00019,7.87397]
[1778083547388,34.1,81745.84,190.0,-0.14357,0.00019,7.88485]
[1778083551512,34.1,81742.45,190.0,-0.14424,0.00019,7.90947]
[1778083554133,34.1,81742.64,190.0,-0.14422,0.00019,7.90876]
[1778083554338,34.11,81743.9,190.0,-0.144,0.00019,7.90058]
[1778083554836,34.11,81743.9,190.0,-0.144,0.00019,7.90058]
[1778083558703,34.11,81744.61,190.0,-0.14389,0.00019,7.89656]
[1778083558832,34.11,81745.31,190.0,-0.14376,0.00019,7.892]
[1778083559794,34.11,81745.31,190.0,-0.14376,0.00019,7.892]
[1778083559895,34.11,81744.28,190.0,-0.14396,0.00019,7.89924]
[1778083560732,34.11,81744.28,190.0,-0.14396,0.00019,7.89924]
[1778083561621,34.11,81743.15,190.0,-0.14418,0.00019,7.90742]
[1778083561830,34.11,81743.15,190.0,-0.14418,0.00019,7.90742]
[1778083562167,34.11,81742.78,190.0,-0.14426,0.00019,7.91033]
[1778083563474,34.11,81742.83,190.0,-0.14425,0.00019,7.90999]
[1778083563493,34.12,81742.83,190.0,-0.14426,0.00019,7.91002]
[1778083564703,34.12,81742.83,190.0,-0.14426,0.00019,7.91002]
[1778083565651,34.12,81740.94,190.0,-0.14463,0.00019,7.92349]
[1778083567700,34.12,81738.64,190.0,-0.14509,0.00019,7.94028]
[1778083568964,34.12,81742.79,190.0,-0.1443,0.00019,7.91164]
[1778083569166,34.12,81742.79,190.0,-0.1443,0.00019,7.91164]
[1778083569264,34.12,81744.39,190.0,-0.14399,0.00019,7.90049]
[1778083569428,34.12,81744.39,190.0,-0.14399,0.00019,7.90049]
[1778083569610,34.12,81744.39,190.0,-0.14399,0.00019,7.90049]
[1778083569759,34.12,81744.39,190.0,-0.14399,0.00019,7.90049]
[1778083570073,34.12,81744.39,190.0,-0.14399,0.00019,7.90049]
[1778083570165,34.12,81735.97,190.0,-0.14562,0.00019,7.95969]
[1778083570465,34.12,81726.25,190.0,-0.1475,0.00019,8.02749]
[1778083571899,34.12,81726.25,190.0,-0.1475,0.00019,8.02749]
[1778083574447,34.12,81720.38,190.0,-0.14865,0.0002,8.06878]
[1778083574472,34.12,81720.38,190.0,-0.14865,0.0002,8.06878]
[1778083574869,34.12,81720.38,190.0,-0.14865,0.0002,8.06878]
[1778083579336,34.12,81721.25,190.0,-0.14849,0.00019,8.06291]
[1778083580305,34.12,81721.26,190.0,-0.14849,0.00019,8.0629]
[1778083580321,34.12,81721.26,190.0,-0.14849,0.00019,8.0629]
[1778083580377,34.12,81721.26,190.0,-0.14849,0.00019,8.0629]
[1778083581264,34.12,81714.03,190.0,-0.1499,0.0002,8.11344]
[1778083581691,34.12,81714.03,190.0,-0.1499,0.0002,8.11344]
[1778083581938,34.12,81705.53,190.0,-0.15158,0.0002,8.1728]
[1778083583470,34.12,81700.15,190.0,-0.15264,0.0002,8.2102]
[1778083586491,34.12,81705.74,190.0,-0.15152,0.0002,8.1708]
[1778083589003,34.12,81706.05,190.0,-0.15146,0.0002,8.16856]
[1778083590085,34.12,81709.29,190.0,-0.15081,0.0002,8.14586]
[1778083590307,34.12,81709.85,190.0,-0.1507,0.0002,8.14186]
[1778083590658,34.12,81709.85,190.0,-0.1507,0.0002,8.14186]
[1778083594424,34.12,81708.34,190.0,-0.15087,0.0002,8.14352]
[1778083594619,34.12,81708.34,190.0,-0.15087,0.0002,8.14352]
[1778083594651,34.12,81708.34,190.0,-0.15087,0.0002,8.14352]
[1778083594660,34.12,81708.34,190.0,-0.15087,0.0002,8.14352]
[1778083594696,34.12,81708.34,190.0,-0.15087,0.0002,8.14352]
[1778083594712,34.12,81702.64,190.0,-0.152,0.0002,8.1833]
[1778083595317,34.12,81702.64,190.0,-0.152,0.0002,8.1833]
[1778083595370,34.12,81702.64,190.0,-0.152,0.0002,8.1833]
[1778083595479,34.12,81702.64,190.0,-0.152,0.0002,8.1833]
[1778083595494,34.12,81702.64,190.0,-0.152,0.0002,8.1833]
[1778083596291,34.12,81704.26,190.0,-0.15167,0.0002,8.17188]
[1778083596380,34.12,81704.26,190.0,-0.15167,0.0002,8.17188]
[1778083596880,34.12,81704.26,190.0,-0.15167,0.0002,8.17188]
[1778083596961,34.12,81711.83,190.0,-0.15018,0.0002,8.11893]
[1778083602606,34.12,81717.1,190.0,-0.14915,0.0002,8.08218]
[1778083604904,34.12,81714.28,190.0,-0.1497,0.0002,8.10191]
[1778083605005,34.12,81707.46,190.0,-0.15104,0.0002,8.14956]
[1778083610286,34.12,81707.18,190.0,-0.15109,0.0002,8.1513]
[1778083610830,34.12,81707.17,190.0,-0.15109,0.0002,8.15131]
[1778083616704,34.12,81706.31,190.0,-0.15125,0.0002,8.15691]
[1778083621739,34.12,81710.38,190.0,-0.15044,0.0002,8.12817]
[1778083623563,34.12,81712.9,190.0,-0.14994,0.0002,8.11055]
[1778083628788,34.12,81709.89,190.0,-0.15053,0.0002,8.1315]
[1778083630366,34.12,81706.53,190.0,-0.15119,0.0002,8.15495]
[1778083635837,34.12,81706.73,190.0,-0.15115,0.0002,8.1532]
[1778083636494,34.12,81706.73,190.0,-0.15115,0.0002,8.1532]
[1778083636915,34.12,81706.73,190.0,-0.15115,0.0002,8.1532]
[1778083643118,34.11,81706.93,190.0,-0.1511,0.0002,8.15148]
[1778083649281,34.11,81704.42,190.0,-0.15158,0.0002,8.16874]
[1778083649932,34.11,81704.42,190.0,-0.15158,0.0002,8.16874]
[1778083650740,34.11,81704.25,190.0,-0.15161,0.0002,8.1697]
[1778083650898,34.11,81704.25,190.0,-0.15161,0.0002,8.1697]
[1778083651121,34.11,81704.25,190.0,-0.15161,0.0002,8.1697]
[1778083651234,34.11,81704.25,190.0,-0.15161,0.0002,8.1697]
[1778083651329,34.11,81711.35,190.0,-0.15008,0.0002,8.11124]
[1778083651510,34.11,81711.35,190.0,-0.15008,0.0002,8.11124]
[1778083651633,34.11,81711.35,190.0,-0.15008,0.0002,8.11124]
[1778083651707,34.11,81711.35,190.0,-0.15008,0.0002,8.11124]
[1778083652223,34.11,81711.35,190.0,-0.15008,0.0002,8.11124]
[1778083652286,34.11,81736.23,190.0,-0.14525,0.00019,7.93782]
[1778083652565,34.11,81736.23,190.0,-0.14525,0.00019,7.93782]
[1778083653343,34.11,81745.05,190.0,-0.14356,0.00019,7.8763]
[1778083653674,34.11,81745.05,190.0,-0.14356,0.00019,7.8763]
[1778083653683,34.11,81745.05,190.0,-0.14356,0.00019,7.8763]
[1778083653797,34.11,81745.05,190.0,-0.14356,0.00019,7.8763]
[1778083653902,34.11,81745.05,190.0,-0.14356,0.00019,7.8763]
[1778083653963,34.11,81749.25,190.0,-0.14276,0.00019,7.84704]
[1778083654879,34.11,81749.25,190.0,-0.14276,0.00019,7.84704]
[1778083654930,34.11,81749.25,190.0,-0.14276,0.00019,7.84704]
[1778083655262,34.11,81749.25,190.0,-0.14276,0.00019,7.84704]
[1778083655323,34.11,81753.56,190.0,-0.14194,0.00019,7.81674]
[1778083657291,34.11,81751.19,190.0,-0.14239,0.00019,7.83324]
[1778083657294,34.11,81750.39,190.0,-0.14255,0.00019,7.83911]
[1778083657808,34.11,81750.39,190.0,-0.14255,0.00019,7.83911]
[1778083657991,34.11,81750.45,190.0,-0.14253,0.00019,7.83869]
[1778083663029,34.11,81750.13,190.0,-0.14261,0.00019,7.8416]
[1778083665032,34.11,81750.13,190.0,-0.14261,0.00019,7.8416]
[1778083665212,34.12,81749.2,190.0,-0.1428,0.00019,7.84845]
[1778083666049,34.12,81742.77,190.0,-0.14403,0.00019,7.89325]
[1778083671084,34.12,81743.91,190.0,-0.14385,0.00019,7.88697]
[1778083672444,34.12,81744.01,190.0,-0.14384,0.00019,7.88659]
[1778083672682,34.12,81744.01,190.0,-0.14384,0.00019,7.88659]
[1778083677275,34.13,81746.43,190.0,-0.14341,0.00019,7.87092]
[1778083680552,34.13,81750.67,190.0,-0.14264,0.00019,7.84273]
[1778083681143,34.13,81750.67,190.0,-0.14264,0.00019,7.84273]
[1778083681831,34.14,81751.26,190.0,-0.14254,0.00019,7.8391]
[1778083682335,34.14,81752.59,190.0,-0.1423,0.00019,7.82997]
[1778083685874,34.14,81752.53,190.0,-0.14232,0.00019,7.8308]
[1778083686193,34.14,81753.07,190.0,-0.14221,0.00019,7.8269]
[1778083687261,34.14,81753.07,190.0,-0.14221,0.00019,7.8269]
[1778083687274,34.14,81753.07,190.0,-0.14221,0.00019,7.8269]
[1778083687279,34.14,81753.07,190.0,-0.14221,0.00019,7.8269]
[1778083687353,34.14,81752.79,190.0,-0.14226,0.00019,7.82871]
[1778083690084,34.14,81752.64,190.0,-0.14231,0.00019,7.83055]
[1778083690221,34.14,81753.52,190.0,-0.14215,0.00019,7.82482]
[1778083691276,34.14,81753.52,190.0,-0.14215,0.00019,7.82482]
[1778083691759,34.14,81758.44,190.0,-0.14123,0.00019,7.79074]
[1778083692403,34.14,81757.19,190.0,-0.14147,0.00019,7.79975]
[1778083692919,34.14,81757.19,190.0,-0.14147,0.00019,7.79975]
[1778083694318,34.14,81756.81,190.0,-0.14155,0.00019,7.8027]
[1778083694706,34.15,81759.37,190.0,-0.14108,0.00019,7.7852]
[1778083695257,34.15,81766.3,190.0,-0.13978,0.00019,7.73724]
[1778083695877,34.15,81766.3,190.0,-0.13978,0.00019,7.73724]
[1778083696264,34.15,81768.16,190.0,-0.13943,0.00019,7.7243]
[1778083697044,34.15,81768.16,190.0,-0.13943,0.00019,7.7243]
[1778083697068,34.15,81768.16,190.0,-0.13943,0.00019,7.7243]
[1778083697371,34.15,81763.41,190.0,-0.14032,0.00019,7.7573]
[1778083700293,34.15,81759.85,190.0,-0.141,0.00019,7.78247]
[1778083700390,34.15,81759.85,190.0,-0.14101,0.00019,7.78267]
[1778083702953,34.15,81760.47,190.0,-0.14089,0.00019,7.7782]
[1778083703378,34.15,81755.22,190.0,-0.14188,0.00019,7.8149]
[1778083704408,34.15,81749.92,190.0,-0.14289,0.00019,7.85193]
[1778083704416,34.15,81749.92,190.0,-0.14289,0.00019,7.85193]
[1778083705327,34.15,81740.48,190.0,-0.1447,0.00019,7.91799]
[1778083710362,34.16,81740.51,190.0,-0.14473,0.00019,7.91908]
[1778083712377,34.16,81744.88,190.0,-0.14379,0.00019,7.88042]
[1778083712743,34.16,81744.88,190.0,-0.14379,0.00019,7.88042]
[1778083713384,34.16,81750.28,190.0,-0.14276,0.00019,7.84291]
[1778083718419,34.16,81751.84,190.0,-0.14248,0.00019,7.83266]
[1778083720954,34.16,81751.84,190.0,-0.14248,0.00019,7.83266]
[1778083721023,34.16,81751.54,190.0,-0.14254,0.00019,7.835]
[1778083722903,34.16,81749.6,190.0,-0.14292,0.00019,7.84886]
[1778083728449,34.17,81748.03,190.0,-0.14328,0.00019,7.86182]
[1778083729020,34.17,81748.03,190.0,-0.14328,0.00019,7.86182]
[1778083729050,34.17,81748.03,190.0,-0.14328,0.00019,7.86182]
[1778083729145,34.17,81748.03,190.0,-0.14328,0.00019,7.86182]
[1778083729223,34.17,81749.89,190.0,-0.14293,0.00019,7.84921]
[1778083729497,34.17,81755.6,190.0,-0.14185,0.00019,7.80961]
[1778083730468,34.17,81755.6,190.0,-0.14185,0.00019,7.80961]
[1778083730558,34.17,81755.6,190.0,-0.14185,0.00019,7.80961]
[1778083730620,34.17,81755.6,190.0,-0.14185,0.00019,7.80961]
[1778083731531,34.17,81760.09,190.0,-0.14101,0.00019,7.77857]
[1778083731828,34.17,81760.09,190.0,-0.14101,0.00019,7.77857]
[1778083736361,34.18,81761.92,190.0,-0.14069,0.00019,7.76674]
[1778083737321,34.18,81763.7,190.0,-0.14036,0.00019,7.75459]
[1778083742412,34.18,81767.45,190.0,-0.13969,0.00019,7.72974]
[1778083743314,34.18,81767.17,190.0,-0.13975,0.00019,7.73195]
[1778083743415,34.18,81759.25,190.0,-0.14125,0.00019,7.78737]
[1778083743887,34.18,81759.25,190.0,-0.14125,0.00019,7.78737]
[1778083747296,34.19,81753.83,190.0,-0.14228,0.00019,7.8253]
[1778083747623,34.19,81761.25,190.0,-0.14088,0.00019,7.77401]
[1778083749136,34.19,81761.25,190.0,-0.14088,0.00019,7.77401]
[1778083749363,34.19,81761.25,190.0,-0.14088,0.00019,7.77401]
[1778083749578,34.19,81763.81,190.0,-0.14041,0.00019,7.75644]
[1778083749692,34.19,81763.81,190.0,-0.14041,0.00019,7.75644]
[1778083749869,34.19,81763.81,190.0,-0.14041,0.00019,7.75644]
[1778083755534,34.19,81769.88,190.0,-0.13932,0.00019,7.716]
[1778083755679,34.19,81771.71,190.0,-0.13898,0.00019,7.70359]
[1778083758197,34.19,81773.26,190.0,-0.1387,0.00019,7.69286]
[1778083759490,34.19,81774.98,190.0,-0.13838,0.00019,7.68101]
[1778083760645,34.19,81776.37,190.0,-0.13812,0.00019,7.67142]
[1778083762165,34.2,81777.28,190.0,-0.13795,0.00019,7.66518]
[1778083762192,34.2,81777.28,190.0,-0.13795,0.00019,7.66518]
[1778083762279,34.2,81777.28,190.0,-0.13795,0.00019,7.66518]
[1778083762738,34.2,81778.01,190.0,-0.13782,0.00019,7.66019]
[1778083762756,34.2,81778.01,190.0,-0.13782,0.00019,7.66019]
[1778083762771,34.2,81778.01,190.0,-0.13782,0.00019,7.66019]
[1778083762906,34.2,81778.01,190.0,-0.13782,0.00019,7.66019]
[1778083763124,34.2,81778.01,190.0,-0.13782,0.00019,7.66019]
[1778083763374,34.2,81800.82,190.0,-0.13365,0.00018,7.50283]
[1778083764289,34.2,81810.82,190.0,-0.13185,0.00018,7.43398]
[1778083764889,34.2,81818.38,190.0,-0.1305,0.00018,7.38192]
[1778083768951,34.21,81823.51,190.0,-0.12971,0.00018,7.35136]
[1778083770830,34.22,81821.39,190.0,-0.13015,0.00018,7.36858]
[1778083770924,34.22,81821.39,190.0,-0.13015,0.00018,7.36858]
[1778083770936,34.22,81821.39,190.0,-0.13015,0.00018,7.36858]
[1778083770987,34.22,81821.39,190.0,-0.13015,0.00018,7.36858]
[1778083771159,34.22,81821.39,190.0,-0.13015,0.00018,7.36858]
[1778083771411,34.23,81818.59,190.0,-0.13054,0.00018,7.37978]
[1778083771617,34.23,81818.59,190.0,-0.13054,0.00018,7.37978]
[1778083771626,34.23,81818.59,190.0,-0.13054,0.00018,7.37978]
[1778083771903,34.23,81818.59,190.0,-0.13054,0.00018,7.37978]
[1778083771949,34.23,81800.37,190.0,-0.13382,0.00018,7.50527]
[1778083772730,34.23,81800.37,190.0,-0.13382,0.00018,7.50527]
[1778083772817,34.23,81798.54,190.0,-0.13415,0.00018,7.51791]
[1778083774135,34.23,81798.54,190.0,-0.13415,0.00018,7.51791]
[1778083775132,34.23,81796.95,190.0,-0.13445,0.00018,7.52915]
[1778083780872,34.23,81794.74,190.0,-0.13489,0.00018,7.54605]
[1778083782378,34.23,81794.74,190.0,-0.13489,0.00018,7.54605]
[1778083787921,34.24,81797.2,190.0,-0.13449,0.00018,7.53067]
[1778083790198,34.24,81797.59,190.0,-0.13442,0.00018,7.52823]
[1778083794149,34.25,81801.28,190.0,-0.13378,0.00018,7.50377]
[1778083794239,34.25,81801.28,190.0,-0.13378,0.00018,7.50377]
[1778083794269,34.25,81801.28,190.0,-0.13378,0.00018,7.50377]
[1778083794361,34.25,81803.17,190.0,-0.13345,0.00018,7.49133]
[1778083795408,34.25,81809.66,190.0,-0.13228,0.00018,7.44673]
[1778083796828,34.25,81812.0,190.0,-0.13186,0.00018,7.43062]
[1778083796922,34.25,81812.0,190.0,-0.13186,0.00018,7.43062]
[1778083796950,34.25,81812.0,190.0,-0.13186,0.00018,7.43062]
[1778083797336,34.25,81812.0,190.0,-0.13186,0.00018,7.43062]
[1778083797431,34.25,81811.46,190.0,-0.13197,0.00018,7.43484]
[1778083798821,34.25,81812.42,190.0,-0.1318,0.00018,7.42823]
[1778083799252,34.25,81812.42,190.0,-0.1318,0.00018,7.42823]
[1778083799264,34.25,81812.42,190.0,-0.1318,0.00018,7.42823]
[1778083799365,34.25,81811.66,190.0,-0.13196,0.00018,7.43424]
[1778083800197,34.25,81820.74,190.0,-0.13034,0.00018,7.37182]
[1778083801078,34.25,81820.74,190.0,-0.13034,0.00018,7.37182]
[1778083801133,34.25,81818.65,190.0,-0.13071,0.00018,7.38637]
[1778083801836,34.25,81818.65,190.0,-0.13071,0.00018,7.38637]
[1778083801841,34.25,81818.65,190.0,-0.13071,0.00018,7.38637]
[1778083802022,34.25,81811.83,190.0,-0.13194,0.00018,7.43372]
[1778083807382,34.26,81808.73,190.0,-0.13251,0.00018,7.45537]
[1778083808783,34.26,81808.78,190.0,-0.1325,0.00018,7.45518]
[1778083809132,34.26,81808.78,190.0,-0.1325,0.00018,7.45518]
[1778083810855,34.26,81810.97,190.0,-0.13211,0.00018,7.44026]
[1778083812165,34.26,81814.81,190.0,-0.13143,0.00018,7.41394]
[1778083816946,34.26,81820.45,190.0,-0.13045,0.00018,7.37619]
[1778083817472,34.26,81821.25,190.0,-0.1303,0.00018,7.37058]
[1778083822585,34.26,81823.46,190.0,-0.1299,0.00018,7.35502]
[1778083823655,34.26,81824.33,190.0,-0.12974,0.00018,7.34895]
[1778083824429,34.26,81824.06,190.0,-0.12978,0.00018,7.35034]
[1778083825598,34.26,81822.57,190.0,-0.13004,0.00018,7.36057]
[1778083825619,34.26,81822.57,190.0,-0.13004,0.00018,7.36057]
[1778083826184,34.26,81822.57,190.0,-0.13004,0.00018,7.36057]
[1778083826193,34.26,81820.11,190.0,-0.13047,0.00018,7.37709]
[1778083829714,34.25,81820.05,190.0,-0.13047,0.00018,7.37713]
[1778083830794,34.25,81819.14,190.0,-0.13063,0.00018,7.38327]
[1778083830827,34.25,81819.14,190.0,-0.13063,0.00018,7.38327]
[1778083831371,34.25,81819.14,190.0,-0.13063,0.00018,7.38327]
[1778083831795,34.25,81818.24,190.0,-0.13066,0.00018,7.38046]
[1778083831965,34.25,81818.24,190.0,-0.13066,0.00018,7.38046]
[1778083834615,34.25,81820.65,190.0,-0.13023,0.00018,7.36367]
[1778083836235,34.25,81820.83,190.0,-0.13019,0.00018,7.36235]
[1778083838108,34.25,81820.92,190.0,-0.13017,0.00018,7.36151]
[1778083838278,34.25,81820.32,190.0,-0.13027,0.00018,7.36552]
[1778083838950,34.25,81820.32,190.0,-0.13027,0.00018,7.36552]
[1778083842805,34.24,81820.32,190.0,-0.13023,0.00018,7.36392]
[1778083848348,34.19,81822.04,190.0,-0.12953,0.00018,7.33643]
[1778083853385,34.12,81822.26,190.0,-0.12906,0.00018,7.31802]
[1778083854695,34.12,81824.48,190.0,-0.12867,0.00018,7.30273]
[1778083855147,34.12,81824.48,190.0,-0.12867,0.00018,7.30273]
[1778083856712,34.11,81833.16,190.0,-0.12704,0.00018,7.23937]
[1778083858895,34.1,81826.02,190.0,-0.12824,0.00018,7.28607]
[1778083859429,34.09,81820.2,190.0,-0.1292,0.00018,7.32352]
[1778083863091,34.06,81820.82,190.0,-0.12886,0.00018,7.31007]
[1778083865925,34.03,81827.3,190.0,-0.1275,0.00018,7.25695]
[1778083870543,33.99,81833.78,190.0,-0.1261,0.00018,7.20197]
[1778083870734,33.99,81833.78,190.0,-0.1261,0.00018,7.20197]
[1778083870984,33.99,81833.78,190.0,-0.1261,0.00018,7.20197]
[1778083871524,33.98,81840.67,190.0,-0.12486,0.00017,7.15324]
[1778083871674,33.98,81840.67,190.0,-0.12486,0.00017,7.15324]
[1778083872094,33.98,81840.67,190.0,-0.12486,0.00017,7.15324]
[1778083872359,33.98,81840.67,190.0,-0.12486,0.00017,7.15324]
[1778083872365,33.98,81840.67,190.0,-0.12486,0.00017,7.15324]
[1778083873215,33.98,81845.04,190.0,-0.12409,0.00017,7.12258]
[1778083873538,33.98,81848.54,190.0,-0.12348,0.00017,7.09837]
[1778083876878,33.95,81851.97,190.0,-0.12269,0.00017,7.0669]
[1778083876881,33.95,81851.97,190.0,-0.12269,0.00017,7.0669]
[1778083876899,33.95,81851.97,190.0,-0.12269,0.00017,7.0669]
[1778083877226,33.95,81851.97,190.0,-0.12269,0.00017,7.0669]
[1778083877310,33.95,81851.97,190.0,-0.12269,0.00017,7.0669]
[1778083877566,33.96,81843.72,190.0,-0.12413,0.00017,7.12424]
[1778083878573,33.96,81836.58,190.0,-0.12537,0.00017,7.17324]
[1778083882354,33.95,81833.2,190.0,-0.12596,0.00018,7.19632]
[1778083882920,33.95,81833.52,190.0,-0.1259,0.00018,7.19388]
[1778083883645,33.95,81833.91,190.0,-0.12583,0.00018,7.19119]
[1778083884920,33.95,81833.09,190.0,-0.12597,0.00018,7.19673]
[1778083886427,33.95,81822.51,190.0,-0.12782,0.00018,7.26931]
[1778083887465,33.95,81822.51,190.0,-0.12782,0.00018,7.26931]
[1778083887544,33.95,81815.86,190.0,-0.129,0.00018,7.31502]
[1778083888743,33.95,81816.04,190.0,-0.12896,0.00018,7.31378]
[1778083890474,33.95,81816.47,190.0,-0.12888,0.00018,7.31052]
[1778083895195,33.94,81819.66,190.0,-0.12816,0.00018,7.27849]
[1778083896322,33.94,81828.44,190.0,-0.12659,0.00018,7.21735]
[1778083897894,33.94,81831.39,190.0,-0.12604,0.00018,7.1955]
[1778083898429,33.94,81831.39,190.0,-0.12604,0.00018,7.1955]
[1778083898530,33.92,81833.47,190.0,-0.12554,0.00018,7.17599]
[1778083903751,33.85,81827.26,190.0,-0.12615,0.00018,7.1994]
[1778083908100,33.82,81830.92,190.0,-0.12529,0.00018,7.16578]
[1778083909793,33.8,81840.41,190.0,-0.12354,0.00017,7.0964]
[1778083914759,33.77,81839.52,190.0,-0.1235,0.00017,7.09444]
[1778083917058,33.77,81834.59,190.0,-0.12433,0.00017,7.12768]
[1778083917671,33.77,81833.8,190.0,-0.12447,0.00017,7.13315]
[1778083923089,33.77,81836.03,190.0,-0.12404,0.00017,7.11617]
[1778083925663,33.76,81843.37,190.0,-0.1227,0.00017,7.06277]
[1778083925709,33.76,81843.37,190.0,-0.1227,0.00017,7.06277]
[1778083930942,33.75,81844.3,190.0,-0.12247,0.00017,7.05351]
[1778083935988,33.72,81840.38,190.0,-0.12296,0.00017,7.07302]
[1778083935996,33.71,81838.55,190.0,-0.12322,0.00017,7.08346]
[1778083937286,33.71,81838.55,190.0,-0.12322,0.00017,7.08346]
[1778083937615,33.67,81839.18,190.0,-0.12283,0.00017,7.06775]
[1778083937653,33.67,81839.18,190.0,-0.12283,0.00017,7.06775]
[1778083937991,33.67,81844.99,190.0,-0.12183,0.00017,7.02755]
[1778083939828,33.65,81850.68,190.0,-0.12073,0.00017,6.98328]
[1778083939838,33.65,81850.68,190.0,-0.12073,0.00017,6.98328]
[1778083939901,33.65,81850.68,190.0,-0.12073,0.00017,6.98328]
[1778083940009,33.64,81851.3,190.0,-0.12051,0.00017,6.97469]
[1778083941756,33.64,81851.3,190.0,-0.12051,0.00017,6.97469]
[1778083941756,33.64,81851.3,190.0,-0.12051,0.00017,6.97469]
[1778083941797,33.64,81851.3,190.0,-0.12051,0.00017,6.97469]
[1778083941836,33.64,81851.3,190.0,-0.12051,0.00017,6.97469]
[1778083942421,33.64,81851.14,190.0,-0.12054,0.00017,6.9757]
[1778083942615,33.64,81857.38,190.0,-0.11947,0.00017,6.93252]
[1778083942827,33.64,81857.38,190.0,-0.11947,0.00017,6.93252]
[1778083942990,33.64,81857.38,190.0,-0.11947,0.00017,6.93252]
[1778083943399,33.64,81857.38,190.0,-0.11947,0.00017,6.93252]
[1778083943579,33.64,81857.38,190.0,-0.11947,0.00017,6.93252]
[1778083943611,33.64,81875.51,190.0,-0.11641,0.00017,6.80785]
[1778083944664,33.64,81863.08,190.0,-0.11851,0.00017,6.89366]
[1778083944766,33.64,81863.08,190.0,-0.11851,0.00017,6.89366]
[1778083944771,33.64,81863.08,190.0,-0.11851,0.00017,6.89366]
[1778083945042,33.64,81862.11,190.0,-0.11867,0.00017,6.90034]
[1778083945863,33.64,81862.11,190.0,-0.11867,0.00017,6.90034]
[1778083945991,33.64,81862.11,190.0,-0.11867,0.00017,6.90034]
[1778083946951,33.64,81862.58,190.0,-0.11859,0.00017,6.8971]
[1778083947168,33.64,81862.58,190.0,-0.11859,0.00017,6.8971]
[1778083947267,33.64,81862.28,190.0,-0.11864,0.00017,6.89918]
[1778083949631,33.64,81860.35,190.0,-0.11898,0.00017,6.91283]
[1778083949751,33.64,81855.05,190.0,-0.1199,0.00017,6.94998]
[1778083950077,33.64,81847.62,190.0,-0.12117,0.00017,7.0013]
[1778083952830,33.64,81844.39,190.0,-0.12162,0.00017,7.01534]
[1778083956876,33.65,81837.56,190.0,-0.12282,0.00017,7.06339]
[1778083958069,33.65,81836.5,190.0,-0.12301,0.00017,7.07073]
[1778083958654,33.65,81836.5,190.0,-0.12301,0.00017,7.07073]
[1778083961624,33.65,81836.28,190.0,-0.12305,0.00017,7.07253]
[1778083961831,33.65,81835.73,190.0,-0.12315,0.00017,7.07652]
[1778083965695,33.65,81836.52,190.0,-0.12302,0.00017,7.07123]
[1778083966665,33.65,81836.39,190.0,-0.12304,0.00017,7.07222]
[1778083966761,33.65,81836.38,190.0,-0.12305,0.00017,7.07247]
[1778083967246,33.65,81836.38,190.0,-0.12305,0.00017,7.07247]
[1778083967336,33.65,81830.65,190.0,-0.12405,0.00018,7.11222]
[1778083969308,33.65,81827.65,190.0,-0.12458,0.00018,7.13308]
[1778083971684,33.65,81815.42,190.0,-0.12673,0.00018,7.21797]
[1778083975252,33.65,81809.64,190.0,-0.12775,0.00018,7.25779]
[1778083979280,33.64,81803.63,190.0,-0.12876,0.00018,7.29708]
[1778083979865,33.64,81803.63,190.0,-0.12876,0.00018,7.29708]
[1778083983223,33.63,81799.41,190.0,-0.12951,0.00018,7.32582]
[1778083983531,33.63,81807.09,190.0,-0.12811,0.00018,7.27162]
[1778083984970,33.63,81811.77,190.0,-0.12727,0.00018,7.23897]
[1778083985355,33.63,81811.77,190.0,-0.12727,0.00018,7.23897]
[1778083988347,33.63,81804.05,190.0,-0.12864,0.00018,7.29226]
[1778083989383,33.63,81804.05,190.0,-0.12864,0.00018,7.29226]
[1778083995577,33.63,81805.28,190.0,-0.12839,0.00018,7.28237]
[1778084001505,33.62,81806.94,190.0,-0.12806,0.00018,7.26962]
[1778084006792,33.62,81803.52,190.0,-0.12864,0.00018,7.29228]
[1778084007028,33.62,81803.52,190.0,-0.12864,0.00018,7.29228]
[1778084007590,33.62,81803.52,190.0,-0.12864,0.00018,7.29228]
[1778084013501,33.61,81802.34,190.0,-0.12869,0.00018,7.29011]
[1778084015683,33.61,81807.03,190.0,-0.12783,0.00018,7.25692]
[1778084016744,33.61,81806.0,190.0,-0.12802,0.00018,7.26394]
[1778084016665,33.61,81799.71,190.0,-0.12914,0.00018,7.30771]
[1778084019771,33.61,81799.62,190.0,-0.12914,0.00018,7.30757]
[1778084025607,33.6,81799.79,190.0,-0.12907,0.00018,7.30493]
[1778084028634,33.6,81805.73,190.0,-0.12799,0.00018,7.26273]
[1778084033672,33.6,81801.28,190.0,-0.12877,0.00018,7.29313]
[1778084034154,33.59,81798.86,190.0,-0.1292,0.00018,7.30984]
[1778084034156,33.59,81798.86,190.0,-0.1292,0.00018,7.30984]
[1778084034172,33.59,81798.86,190.0,-0.1292,0.00018,7.30984]
[1778084034409,33.59,81798.86,190.0,-0.1292,0.00018,7.30984]
[1778084034676,33.59,81783.99,190.0,-0.13184,0.00018,7.41159]
[1778084035683,33.58,81777.16,190.0,-0.1331,0.00018,7.45948]
[1778084036690,33.58,81769.62,190.0,-0.13449,0.00019,7.51236]
[1778084041622,33.58,81768.31,190.0,-0.13471,0.00019,7.52068]
[1778084041725,33.58,81768.62,190.0,-0.13465,0.00019,7.51827]
[1778084042304,33.58,81768.62,190.0,-0.13465,0.00019,7.51827]
[1778084042734,33.58,81770.33,190.0,-0.13432,0.00019,7.50599]
[1778084043100,33.58,81770.33,190.0,-0.13432,0.00019,7.50599]
[1778084043111,33.58,81770.33,190.0,-0.13432,0.00019,7.50599]
[1778084044761,33.58,81770.64,190.0,-0.13426,0.00019,7.50358]
[1778084044747,33.58,81762.57,190.0,-0.13576,0.00019,7.56016]
[1778084045602,33.58,81762.57,190.0,-0.13576,0.00019,7.56016]
[1778084045754,33.58,81762.63,190.0,-0.13574,0.00019,7.55974]
[1778084046010,33.58,81762.63,190.0,-0.13574,0.00019,7.55974]
[1778084046559,33.58,81762.63,190.0,-0.13574,0.00019,7.55974]
[1778084046761,33.58,81764.38,190.0,-0.13542,0.00019,7.54741]
[1778084047768,33.58,81770.96,190.0,-0.13418,0.00019,7.50081]
[1778084048438,33.58,81770.96,190.0,-0.13418,0.00019,7.50081]
[1778084050024,33.58,81774.13,190.0,-0.13359,0.00019,7.47809]
[1778084051622,33.57,81773.97,190.0,-0.13361,0.00019,7.47902]
[1778084051797,33.57,81765.48,190.0,-0.13518,0.00019,7.53857]
[1778084052067,33.57,81765.48,190.0,-0.13518,0.00019,7.53857]
[1778084052604,33.57,81765.48,190.0,-0.13518,0.00019,7.53857]
[1778084052707,33.57,81765.48,190.0,-0.13518,0.00019,7.53857]
[1778084052647,33.57,81765.48,190.0,-0.13518,0.00019,7.5386]
[1778084053269,33.57,81765.48,190.0,-0.13518,0.00019,7.5386]
[1778084058846,33.57,81760.45,190.0,-0.13608,0.00019,7.57228]
[1778084061171,33.57,81760.45,190.0,-0.13608,0.00019,7.57228]
[1778084061622,33.57,81760.45,190.0,-0.13608,0.00019,7.57228]
[1778084061690,33.56,81764.79,190.0,-0.13524,0.00019,7.54084]
[1778084066902,33.55,81764.17,190.0,-0.13529,0.00019,7.54252]
[1778084071198,33.51,81768.94,190.0,-0.13397,0.00019,7.48859]
[1778084073537,33.51,81769.75,190.0,-0.13381,0.00019,7.48238]
[1778084073538,33.51,81769.75,190.0,-0.13381,0.00019,7.48238]
[1778084078986,33.47,81771.75,190.0,-0.13315,0.00019,7.45715]
[1778084082084,33.47,81771.75,190.0,-0.13315,0.00019,7.45715]
[1778084082341,33.47,81771.75,190.0,-0.13315,0.00019,7.45715]
[1778084084021,33.45,81777.55,190.0,-0.13194,0.00018,7.41078]
[1778084084938,33.45,81777.55,190.0,-0.13194,0.00018,7.41078]
[1778084085720,33.45,81776.37,190.0,-0.13214,0.00018,7.41866]
[1778084086144,33.45,81776.37,190.0,-0.13214,0.00018,7.41866]
[1778084086823,33.45,81776.37,190.0,-0.13214,0.00018,7.41866]
[1778084086245,33.45,81774.9,190.0,-0.13241,0.00018,7.42903]
[1778084087446,33.45,81774.9,190.0,-0.13241,0.00018,7.42903]
[1778084090317,33.44,81772.45,190.0,-0.13284,0.00019,7.4454]
[1778084090361,33.44,81772.45,190.0,-0.13284,0.00019,7.4454]
[1778084090383,33.44,81772.45,190.0,-0.13284,0.00019,7.4454]
[1778084090563,33.44,81772.45,190.0,-0.13284,0.00019,7.4454]
[1778084090601,33.44,81772.45,190.0,-0.13284,0.00019,7.4454]
[1778084090845,33.44,81772.32,190.0,-0.13286,0.00019,7.44591]
[1778084091075,33.44,81772.32,190.0,-0.13286,0.00019,7.44591]
[1778084091363,33.44,81772.32,190.0,-0.13286,0.00019,7.44591]
[1778084091623,33.44,81772.32,190.0,-0.13286,0.00019,7.44591]
[1778084091718,33.44,81758.38,190.0,-0.13545,0.00019,7.54401]
[1778084095100,33.44,81752.06,190.0,-0.13664,0.00019,7.58873]
[1778084098850,33.44,81752.3,190.0,-0.13659,0.00019,7.58699]
[1778084099964,33.44,81752.07,190.0,-0.13663,0.00019,7.58858]
[1778084105172,33.43,81748.46,190.0,-0.13726,0.00019,7.61202]
[1778084107194,33.43,81749.88,190.0,-0.13698,0.00019,7.60144]
[1778084111622,33.43,81755.2,190.0,-0.13597,0.00019,7.56369]
[1778084111696,33.43,81755.2,190.0,-0.13597,0.00019,7.56369]
[1778084111797,33.43,81756.39,190.0,-0.13575,0.00019,7.55531]
[1778084112080,33.43,81756.39,190.0,-0.13575,0.00019,7.55531]
[1778084112944,33.43,81758.53,190.0,-0.13535,0.00019,7.54017]
[1778084113703,33.43,81758.53,190.0,-0.13535,0.00019,7.54017]
[1778084113935,33.43,81758.67,190.0,-0.13531,0.00019,7.53867]
[1778084119270,33.42,81761.48,190.0,-0.13475,0.00019,7.51768]
[1778084120569,33.42,81761.48,190.0,-0.13475,0.00019,7.51768]
[1778084122957,33.42,81761.86,190.0,-0.13466,0.00019,7.51433]
[1778084123011,33.42,81761.86,190.0,-0.13466,0.00019,7.51433]
[1778084123791,33.42,81761.86,190.0,-0.13466,0.00019,7.51433]
[1778084123298,33.42,81754.49,190.0,-0.13604,0.00019,7.56626]
[1778084124131,33.42,81754.49,190.0,-0.13604,0.00019,7.56626]
[1778084124577,33.42,81754.49,190.0,-0.13604,0.00019,7.56626]
[1778084126075,33.42,81760.53,190.0,-0.13489,0.00019,7.52295]
[1778084126099,33.42,81760.53,190.0,-0.13489,0.00019,7.52295]
[1778084126319,33.42,81763.28,190.0,-0.13437,0.00019,7.50328]
[1778084126921,33.42,81763.28,190.0,-0.13437,0.00019,7.50328]
[1778084129569,33.41,81771.06,190.0,-0.1329,0.00019,7.44737]
[1778084130700,33.41,81777.17,190.0,-0.13174,0.00018,7.40309]
[1778084132361,33.41,81783.19,190.0,-0.1305,0.00018,7.35159]
[1778084137396,33.4,81780.19,190.0,-0.13102,0.00018,7.37143]
[1778084138908,33.4,81782.03,190.0,-0.13067,0.00018,7.35788]
[1778084145459,33.4,81785.59,190.0,-0.12998,0.00018,7.33159]
[1778084145882,33.4,81785.59,190.0,-0.12998,0.00018,7.33159]
[1778084145560,33.4,81792.08,190.0,-0.12879,0.00018,7.28566]
[1778084146034,33.4,81792.08,190.0,-0.12879,0.00018,7.28566]
[1778084147825,33.4,81794.25,190.0,-0.12839,0.00018,7.27006]
[1778084148036,33.4,81796.63,190.0,-0.12796,0.00018,7.2532]
[1778084148993,33.4,81799.37,190.0,-0.12746,0.00018,7.23384]
[1778084151578,33.39,81798.08,190.0,-0.12769,0.00018,7.2427]
[1778084151615,33.39,81798.08,190.0,-0.12769,0.00018,7.2427]
[1778084152503,33.39,81785.74,190.0,-0.12993,0.00018,7.32941]
[1778084154932,33.39,81785.78,190.0,-0.12992,0.00018,7.32908]
[1778084155009,33.39,81785.78,190.0,-0.12992,0.00018,7.32908]
[1778084155038,33.39,81785.23,190.0,-0.13001,0.00018,7.33271]
[1778084155235,33.39,81785.23,190.0,-0.13001,0.00018,7.33271]
[1778084155480,33.39,81785.23,190.0,-0.13001,0.00018,7.33271]
[1778084155702,33.39,81785.23,190.0,-0.13001,0.00018,7.33271]
[1778084155762,33.39,81785.23,190.0,-0.13001,0.00018,7.33271]
[1778084155822,33.39,81804.66,190.0,-0.12649,0.00018,7.19608]
[1778084155918,33.39,81804.66,190.0,-0.12649,0.00018,7.19608]
[1778084156531,33.39,81820.06,190.0,-0.12375,0.00018,7.08795]
[1778084159734,33.39,81822.06,190.0,-0.1234,0.00018,7.07403]
[1778084161269,33.39,81823.3,190.0,-0.12319,0.00018,7.0656]
[1778084161292,33.39,81823.3,190.0,-0.12319,0.00018,7.0656]
[1778084161688,33.39,81824.29,190.0,-0.12301,0.00018,7.05862]
[1778084163855,33.39,81827.38,190.0,-0.12247,0.00018,7.03704]
[1778084163999,33.39,81827.2,190.0,-0.12249,0.00018,7.0381]
[1778084168385,33.39,81827.37,190.0,-0.12245,0.00018,7.03624]
[1778084170873,33.39,81827.81,190.0,-0.12236,0.00018,7.03268]
[1778084171767,33.39,81827.81,190.0,-0.12236,0.00018,7.03268]
[1778084172601,33.39,81822.36,190.0,-0.12332,0.00018,7.07077]
[1778084172644,33.39,81818.21,190.0,-0.12405,0.00018,7.09979]
[1778084173759,33.39,81818.21,190.0,-0.12405,0.00018,7.09979]
[1778084173917,33.39,81809.44,190.0,-0.1256,0.00018,7.16109]
[1778084175665,33.39,81803.0,190.0,-0.12676,0.00018,7.20627]
[1778084176465,33.39,81803.0,190.0,-0.12676,0.00018,7.20627]
[1778084181707,33.39,81805.35,190.0,-0.12633,0.00018,7.18941]
[1778084184557,33.39,81805.22,190.0,-0.12635,0.00018,7.19023]
[1778084188623,33.39,81806.41,190.0,-0.12613,0.00018,7.18172]
[1778084193792,33.38,81806.28,190.0,-0.12602,0.00018,7.17372]
[1778084198828,33.38,81802.23,190.0,-0.12674,0.00018,7.20189]
[1778084199678,33.38,81802.23,190.0,-0.12674,0.00018,7.20189]
[1778084201849,33.38,81791.16,190.0,-0.12874,0.00018,7.27951]
[1778084202771,33.38,81791.16,190.0,-0.12874,0.00018,7.27951]
[1778084207222,33.38,81785.47,190.0,-0.12975,0.00018,7.31851]
[1778084207684,33.38,81785.47,190.0,-0.12975,0.00018,7.31851]
[1778084210594,33.38,81779.37,190.0,-0.13085,0.00018,7.36081]
[1778084215947,33.37,81775.08,190.0,-0.13159,0.00018,7.38916]
[1778084220982,33.36,81776.16,190.0,-0.13135,0.00018,7.37994]
[1778084226017,33.36,81775.95,190.0,-0.13134,0.00018,7.37983]
[1778084228784,33.36,81777.24,190.0,-0.1311,0.00018,7.37041]
[1778084230064,33.35,81783.39,190.0,-0.12996,0.00018,7.32644]
[1778084237094,33.35,81777.61,190.0,-0.13097,0.00018,7.3654]
[1778084240980,33.35,81774.95,190.0,-0.13144,0.00018,7.38359]
[1778084248125,33.34,81772.7,190.0,-0.13179,0.00018,7.39693]
[1778084256961,33.33,81776.39,190.0,-0.13092,0.00018,7.35948]
[1778084258241,33.32,81784.88,190.0,-0.12934,0.00018,7.29879]
[1778084259229,33.32,81784.88,190.0,-0.12934,0.00018,7.29879]
[1778084264865,33.32,81783.36,190.0,-0.1296,0.00018,7.30855]
[1778084265326,33.32,81784.37,190.0,-0.1294,0.00018,7.30101]
[1778084271421,33.32,81780.33,190.0,-0.13011,0.00018,7.32847]
[1778084277618,33.31,81776.66,190.0,-0.13075,0.00018,7.35281]
[1778084279837,33.31,81773.34,190.0,-0.13135,0.00018,7.37574]
[1778084280508,33.31,81771.04,190.0,-0.13176,0.00019,7.39139]
[1778084280812,33.31,81771.04,190.0,-0.13176,0.00019,7.39139]
[1778084286438,33.3,81765.32,190.0,-0.13276,0.00019,7.42969]
[1778084291728,33.29,81767.78,190.0,-0.13226,0.00019,7.41079]
[1778084297515,33.28,81764.9,190.0,-0.13274,0.00019,7.42868]
[1778084302550,33.28,81765.68,190.0,-0.13254,0.00019,7.42132]
[1778084304143,33.27,81763.97,190.0,-0.13285,0.00019,7.43308]
[1778084304242,33.27,81763.97,190.0,-0.13285,0.00019,7.43308]
[1778084304478,33.27,81763.97,190.0,-0.13285,0.00019,7.43308]
[1778084304731,33.27,81750.38,190.0,-0.13539,0.00019,7.52919]
[1778084305219,33.27,81750.38,190.0,-0.13539,0.00019,7.52919]
[1778084305760,33.27,81750.38,190.0,-0.13539,0.00019,7.52919]
[1778084305990,33.27,81749.1,190.0,-0.13562,0.00019,7.53782]
[1778084306991,33.27,81743.68,190.0,-0.13665,0.00019,7.57638]
[1778084310169,33.27,81740.94,190.0,-0.13717,0.00019,7.59587]
[1778084310369,33.27,81740.94,190.0,-0.13717,0.00019,7.59587]
[1778084311001,33.27,81730.45,190.0,-0.13905,0.00019,7.66167]
[1778084312620,33.27,81724.43,190.0,-0.14021,0.00019,7.70445]
[1778084313121,33.27,81724.43,190.0,-0.14021,0.00019,7.70445]
[1778084313900,33.27,81724.43,190.0,-0.14021,0.00019,7.70445]
[1778084314634,33.27,81712.66,190.0,-0.14249,0.0002,7.7881]
[1778084319669,33.26,81707.98,190.0,-0.14337,0.0002,7.82]
[1778084324704,33.26,81715.68,190.0,-0.14182,0.0002,7.76335]
[1778084326878,33.26,81717.77,190.0,-0.1414,0.00019,7.74815]
[1778084327725,33.25,81727.97,190.0,-0.13941,0.00019,7.67486]
[1778084328701,33.25,81727.97,190.0,-0.13941,0.00019,7.67486]
[1778084328927,33.25,81727.97,190.0,-0.13941,0.00019,7.67486]
[1778084328972,33.25,81731.07,190.0,-0.1388,0.00019,7.65244]
[1778084330796,33.25,81738.54,190.0,-0.13736,0.00019,7.59882]
[1778084331595,33.25,81738.54,190.0,-0.13736,0.00019,7.59882]
[1778084332889,33.25,81743.01,190.0,-0.1365,0.00019,7.56664]
[1778084333038,33.25,81744.01,190.0,-0.1363,0.00019,7.55897]
[1778084334730,33.25,81744.15,190.0,-0.13627,0.00019,7.55797]
[1778084335052,33.25,81745.01,190.0,-0.13611,0.00019,7.55194]
[1778084338671,33.25,81745.21,190.0,-0.13606,0.00019,7.55001]
[1778084338806,33.25,81746.32,190.0,-0.13584,0.00019,7.54186]
[1778084339141,33.25,81746.32,190.0,-0.13584,0.00019,7.54186]
[1778084340183,33.25,81745.7,190.0,-0.13596,0.00019,7.54633]
[1778084341827,33.25,81738.77,190.0,-0.13728,0.00019,7.59581]
[1778084344848,33.25,81732.86,190.0,-0.13842,0.00019,7.63798]
[1778084346072,33.25,81732.86,190.0,-0.13842,0.00019,7.63798]
[1778084346370,33.25,81730.97,190.0,-0.13878,0.00019,7.65137]
[1778084346816,33.25,81730.97,190.0,-0.13878,0.00019,7.65137]
[1778084346948,33.25,81721.72,190.0,-0.14056,0.00019,7.7173]
[1778084352335,33.24,81721.21,190.0,-0.14064,0.00019,7.72002]
[1778084355152,33.24,81721.08,190.0,-0.14065,0.00019,7.72041]
[1778084355488,33.24,81721.08,190.0,-0.14065,0.00019,7.72041]
[1778084356938,33.24,81712.76,190.0,-0.14226,0.0002,7.77948]
[1778084361973,33.23,81706.28,190.0,-0.14349,0.0002,7.82441]
[1778084367008,33.23,81711.27,190.0,-0.14247,0.0002,7.7871]
[1778084367381,33.23,81711.27,190.0,-0.14247,0.0002,7.7871]
[1778084367545,33.23,81711.27,190.0,-0.14247,0.0002,7.7871]
[1778084369025,33.23,81704.32,190.0,-0.14382,0.0002,7.83623]
[1778084374060,33.22,81705.32,190.0,-0.14345,0.0002,7.81862]
[1778084379095,33.21,81701.53,190.0,-0.14416,0.0002,7.84417]
[1778084384132,33.21,81701.54,190.0,-0.14411,0.0002,7.84232]
[1778084389167,33.2,81701.44,190.0,-0.14408,0.0002,7.84131]
[1778084395124,33.19,81701.82,190.0,-0.14397,0.0002,7.83722]
[1778084395332,33.19,81702.32,190.0,-0.14386,0.0002,7.8333]
[1778084395436,33.19,81702.32,190.0,-0.14386,0.0002,7.8333]
[1778084395540,33.19,81695.91,190.0,-0.14512,0.0002,7.87891]
[1778084396707,33.19,81695.91,190.0,-0.14512,0.0002,7.87891]
[1778084396827,33.19,81695.91,190.0,-0.14512,0.0002,7.87891]
[1778084397006,33.19,81688.12,190.0,-0.14666,0.0002,7.93419]
[1778084397724,33.19,81688.12,190.0,-0.14666,0.0002,7.93419]
[1778084398411,33.19,81685.37,190.0,-0.14721,0.0002,7.95393]
[1778084398871,33.19,81685.37,190.0,-0.14721,0.0002,7.95393]
[1778084398972,33.19,81683.15,190.0,-0.14766,0.0002,7.96993]
[1778084399920,33.19,81683.15,190.0,-0.14766,0.0002,7.96993]
[1778084400017,33.19,81681.88,190.0,-0.14791,0.0002,7.97882]
[1778084400340,33.19,81681.88,190.0,-0.14791,0.0002,7.97882]
[1778084400764,33.19,81681.88,190.0,-0.14791,0.0002,7.97882]
[1778084401287,33.19,81682.83,190.0,-0.14772,0.0002,7.972]
[1778084402226,33.19,81679.97,190.0,-0.14829,0.0002,7.99255]
[1778084403132,33.19,81672.64,190.0,-0.14978,0.0002,8.04511]
[1778084405515,33.19,81667.09,190.0,-0.1509,0.0002,8.08474]
[1778084407996,33.19,81674.03,190.0,-0.14948,0.0002,8.03457]
[1778084408591,33.19,81674.03,190.0,-0.14948,0.0002,8.03457]
[1778084411562,33.19,81677.36,190.0,-0.1488,0.0002,8.0106]
[1778084411618,33.19,81677.36,190.0,-0.1488,0.0002,8.0106]
[1778084411715,33.19,81677.36,190.0,-0.1488,0.0002,8.0106]
[1778084412032,33.19,81679.67,190.0,-0.14833,0.0002,7.99371]
[1778084412203,33.19,81679.67,190.0,-0.14833,0.0002,7.99371]
[1778084412588,33.19,81679.67,190.0,-0.14833,0.0002,7.99371]
[1778084412660,33.19,81683.44,190.0,-0.14757,0.0002,7.96664]
[1778084414632,33.19,81686.54,190.0,-0.14695,0.0002,7.9445]
[1778084414693,33.19,81687.44,190.0,-0.14677,0.0002,7.93804]
[1778084417043,33.18,81688.35,190.0,-0.14657,0.0002,7.93111]
[1778084418228,33.18,81689.9,190.0,-0.14626,0.0002,7.91981]
[1778084418809,33.18,81689.9,190.0,-0.14626,0.0002,7.91981]
[1778084418823,33.18,81689.11,190.0,-0.14641,0.0002,7.9253]
[1778084420389,33.18,81680.81,190.0,-0.14808,0.0002,7.98474]
[1778084425424,33.18,81685.18,190.0,-0.1472,0.0002,7.95355]
[1778084427760,33.18,81683.7,190.0,-0.1475,0.0002,7.96424]
[1778084429481,33.18,81677.3,190.0,-0.14879,0.0002,8.01022]
[1778084430370,33.18,81675.61,190.0,-0.14913,0.0002,8.02235]
[1778084434487,33.18,81664.63,190.0,-0.15124,0.0002,8.09224]
[1778084438034,33.18,81658.83,190.0,-0.15241,0.00021,8.13329]
[1778084443063,33.18,81654.88,190.0,-0.15321,0.00021,8.1611]
[1778084445777,33.18,81652.81,190.0,-0.15362,0.00021,8.17528]
[1778084447741,33.17,81652.58,190.0,-0.15365,0.00021,8.17644]
[1778084453565,33.17,81652.27,190.0,-0.15367,0.00021,8.17718]
[1778084458660,33.16,81651.42,190.0,-0.1538,0.00021,8.18178]
[1778084463695,33.16,81652.5,190.0,-0.15355,0.00021,8.17278]
[1778084467998,33.15,81650.0,190.0,-0.15404,0.00021,8.19007]
[1778084468021,33.15,81650.0,190.0,-0.15404,0.00021,8.19007]
[1778084468024,33.15,81640.25,190.0,-0.15606,0.00021,8.25962]
[1778084468267,33.15,81640.25,190.0,-0.15606,0.00021,8.25962]
[1778084468320,33.15,81640.25,190.0,-0.15606,0.00021,8.25962]
[1778084469008,33.15,81640.25,190.0,-0.15606,0.00021,8.25962]
[1778084469035,33.15,81640.25,190.0,-0.15606,0.00021,8.25962]
[1778084469218,33.15,81634.62,190.0,-0.15723,0.00021,8.29997]
[1778084469729,33.15,81634.62,190.0,-0.15723,0.00021,8.29997]
[1778084470088,33.15,81627.43,190.0,-0.15875,0.00021,8.35172]
[1778084470746,33.15,81620.37,190.0,-0.16024,0.00021,8.40229]
[1778084471617,33.15,81620.37,190.0,-0.16024,0.00021,8.40229]
[1778084471753,33.15,81621.1,190.0,-0.16008,0.00021,8.39674]
[1778084474053,33.15,81620.94,190.0,-0.16011,0.00021,8.39785]
[1778084474220,33.15,81620.94,190.0,-0.16011,0.00021,8.39785]
[1778084475329,33.15,81628.03,190.0,-0.15861,0.00021,8.34678]
[1778084475416,33.15,81628.03,190.0,-0.15861,0.00021,8.34678]
[1778084475627,33.15,81628.03,190.0,-0.15861,0.00021,8.34678]
[1778084479786,33.15,81627.6,190.0,-0.1587,0.00021,8.34993]
[1778084479810,33.15,81617.73,190.0,-0.1608,0.00021,8.42099]
[1778084480873,33.15,81610.66,190.0,-0.16231,0.00021,8.47182]
[1778084483189,33.15,81607.11,190.0,-0.16306,0.00022,8.49706]
[1778084484653,33.15,81606.29,190.0,-0.16324,0.00022,8.50279]
[1778084485062,33.15,81606.29,190.0,-0.16324,0.00022,8.50279]
[1778084485310,33.15,81606.29,190.0,-0.16324,0.00022,8.50279]
[1778084485182,33.15,81586.2,190.0,-0.1676,0.00022,8.64705]
[1778084485442,33.15,81586.2,190.0,-0.1676,0.00022,8.64705]
[1778084485624,33.15,81586.2,190.0,-0.1676,0.00022,8.64705]
[1778084485705,33.15,81586.2,190.0,-0.1676,0.00022,8.64705]
[1778084485762,33.15,81586.2,190.0,-0.1676,0.00022,8.64705]
[1778084485990,33.15,81586.2,190.0,-0.1676,0.00022,8.64705]
[1778084486024,33.15,81586.2,190.0,-0.1676,0.00022,8.64705]
[1778084486208,33.15,81586.2,190.0,-0.1676,0.00022,8.64705]
[1778084486247,33.14,81560.74,190.0,-0.17324,0.00022,8.82959]
[1778084486309,33.14,81560.74,190.0,-0.17324,0.00022,8.82959]
[1778084487221,33.14,81555.34,190.0,-0.17445,0.00023,8.86812]
[1778084487621,33.14,81555.34,190.0,-0.17445,0.00023,8.86812]
[1778084487759,33.14,81555.34,190.0,-0.17445,0.00023,8.86812]
[1778084488066,33.14,81554.76,190.0,-0.17457,0.00023,8.87186]
[1778084488309,33.14,81554.76,190.0,-0.17457,0.00023,8.87186]
[1778084490503,33.14,81551.32,190.0,-0.17533,0.00023,8.89608]
[1778084491692,33.14,81550.54,190.0,-0.17537,0.00023,8.89264]
[1778084491696,33.14,81550.54,190.0,-0.17537,0.00023,8.89264]
[1778084491900,33.14,81549.71,190.0,-0.17555,0.00023,8.89835]
[1778084492937,33.14,81549.71,190.0,-0.17555,0.00023,8.89835]
[1778084495392,33.14,81547.25,190.0,-0.17611,0.00023,8.91586]
[1778084495441,33.14,81547.25,190.0,-0.17611,0.00023,8.91586]
[1778084496615,33.14,81551.04,190.0,-0.17525,0.00023,8.88868]
[1778084497103,33.14,81556.39,190.0,-0.17404,0.00022,8.85035]
[1778084497265,33.14,81556.39,190.0,-0.17404,0.00022,8.85035]
[1778084498045,33.14,81557.47,190.0,-0.1738,0.00022,8.84265]
[1778084502059,33.14,81550.24,190.0,-0.17541,0.00023,8.89374]
[1778084504066,33.13,81547.46,190.0,-0.17603,0.00023,8.91342]
[1778084504163,33.13,81547.99,190.0,-0.1759,0.00023,8.90938]
[1778084504493,33.13,81547.99,190.0,-0.1759,0.00023,8.90938]
[1778084504994,33.13,81540.78,190.0,-0.17754,0.00023,8.96072]
[1778084505483,33.13,81540.78,190.0,-0.17754,0.00023,8.96072]
[1778084506271,33.13,81535.36,190.0,-0.17877,0.00023,8.99921]
[1778084509624,33.13,81538.98,190.0,-0.17793,0.00023,8.97308]
[1778084511916,33.13,81539.5,190.0,-0.1778,0.00023,8.96912]
[1778084512640,33.13,81540.74,190.0,-0.17752,0.00023,8.96014]
[1778084514305,33.13,81540.8,190.0,-0.1775,0.00023,8.95951]
[1778084516146,33.13,81540.8,190.0,-0.17749,0.00023,8.95942]
[1778084520172,33.12,81545.0,190.0,-0.17648,0.00023,8.92759]
[1778084521187,33.12,81546.85,190.0,-0.17604,0.00023,8.91372]
[1778084526416,33.12,81543.21,190.0,-0.17686,0.00023,8.93959]
[1778084526583,33.12,81543.21,190.0,-0.17686,0.00023,8.93959]
[1778084532186,33.11,81544.6,190.0,-0.17652,0.00023,8.92884]
[1778084532532,33.11,81545.14,190.0,-0.1764,0.00023,8.92494]
[1778084539235,33.11,81545.84,190.0,-0.1762,0.00023,8.91873]
[1778084541328,33.11,81545.7,190.0,-0.17623,0.00023,8.91964]
[1778084544655,33.11,81545.79,190.0,-0.17621,0.00023,8.9189]
[1778084550312,33.11,81546.83,190.0,-0.17597,0.00023,8.91127]
[1778084553028,33.11,81547.35,190.0,-0.17572,0.00023,8.89872]
[1778084555615,33.1,81545.84,190.0,-0.17606,0.00023,8.9095]
[1778084556257,33.1,81552.78,190.0,-0.17449,0.00023,8.85974]
[1778084556605,33.1,81552.78,190.0,-0.17449,0.00023,8.85974]
[1778084556760,33.1,81552.78,190.0,-0.17449,0.00023,8.85974]
[1778084558368,33.11,81547.05,190.0,-0.17579,0.00023,8.90094]
[1778084563403,33.11,81547.41,190.0,-0.17571,0.00023,8.89831]
[1778084566237,33.11,81547.06,190.0,-0.17579,0.00023,8.90082]
[1778084566383,33.11,81547.06,190.0,-0.17579,0.00023,8.90082]
[1778084566559,33.11,81547.58,190.0,-0.17567,0.00023,8.89708]
[1778084566575,33.11,81547.58,190.0,-0.17567,0.00023,8.89708]
[1778084566742,33.11,81547.58,190.0,-0.17567,0.00023,8.89708]
[1778084566769,33.11,81547.58,190.0,-0.17567,0.00023,8.89708]
[1778084566787,33.11,81547.58,190.0,-0.17567,0.00023,8.89708]
[1778084567256,33.11,81547.58,190.0,-0.17567,0.00023,8.89708]
[1778084566921,33.11,81562.99,190.0,-0.1722,0.00022,8.78655]
[1778084567476,33.11,81562.99,190.0,-0.1722,0.00022,8.78655]
[1778084567637,33.11,81562.99,190.0,-0.1722,0.00022,8.78655]
[1778084567703,33.11,81562.99,190.0,-0.1722,0.00022,8.78655]
[1778084567826,33.11,81562.99,190.0,-0.1722,0.00022,8.78655]
[1778084567855,33.11,81562.99,190.0,-0.1722,0.00022,8.78655]
[1778084568205,33.11,81562.99,190.0,-0.1722,0.00022,8.78655]
[1778084568227,33.1,81565.28,190.0,-0.17168,0.00022,8.77002]
[1778084569031,33.1,81565.28,190.0,-0.17168,0.00022,8.77002]
[1778084569132,33.11,81552.69,190.0,-0.17452,0.00023,8.86053]
[1778084569539,33.11,81552.69,190.0,-0.17452,0.00023,8.86053]
[1778084570085,33.11,81552.69,190.0,-0.17452,0.00023,8.86053]
[1778084570170,33.11,81552.69,190.0,-0.17452,0.00023,8.86053]
[1778084570455,33.11,81540.31,190.0,-0.17734,0.00023,8.94967]
[1778084571600,33.11,81540.31,190.0,-0.17734,0.00023,8.94967]
[1778084571602,33.11,81540.31,190.0,-0.17734,0.00023,8.94967]
[1778084574970,33.11,81537.03,190.0,-0.1781,0.00023,8.97345]
[1778084575030,33.11,81539.22,190.0,-0.1776,0.00023,8.95788]
[1778084576017,33.11,81539.22,190.0,-0.1776,0.00023,8.95788]
[1778084576318,33.11,81539.22,190.0,-0.1776,0.00023,8.95788]
[1778084577441,33.11,81545.61,190.0,-0.17615,0.00023,8.91227]
[1778084579358,33.11,81545.47,190.0,-0.17618,0.00023,8.91331]
[1778084580998,33.11,81542.08,190.0,-0.17696,0.00023,8.93766]
[1778084581006,33.11,81542.08,190.0,-0.17696,0.00023,8.93766]
[1778084582292,33.11,81540.14,190.0,-0.1774,0.00023,8.95155]
[1778084582539,33.11,81536.53,190.0,-0.17822,0.00023,8.97734]
[1778084584080,33.11,81536.53,190.0,-0.17822,0.00023,8.97734]
[1778084584678,33.11,81536.41,190.0,-0.17825,0.00023,8.97829]
[1778084586557,33.11,81535.85,190.0,-0.17839,0.00023,8.98249]
[1778084586847,33.11,81536.43,190.0,-0.17826,0.00023,8.97844]
[1778084588410,33.11,81536.25,190.0,-0.1783,0.00023,8.97979]
[1778084588840,33.11,81536.25,190.0,-0.1783,0.00023,8.97979]
[1778084593800,33.11,81535.4,190.0,-0.17849,0.00023,8.98579]
[1778084593893,33.11,81535.4,190.0,-0.17849,0.00023,8.98579]
[1778084597169,33.11,81537.36,190.0,-0.17805,0.00023,8.97186]
[1778084599325,33.11,81537.45,190.0,-0.17803,0.00023,8.97138]
[1778084601630,33.11,81541.49,190.0,-0.17712,0.00023,8.94267]
[1778084605356,33.11,81541.99,190.0,-0.17701,0.00023,8.93921]
[1778084606790,33.11,81544.17,190.0,-0.17651,0.00023,8.92369]
[1778084610404,33.12,81544.37,190.0,-0.17649,0.00023,8.92284]
[1778084611013,33.12,81544.37,190.0,-0.17649,0.00023,8.92284]
[1778084611037,33.12,81544.37,190.0,-0.17649,0.00023,8.92284]
[1778084611314,33.12,81551.79,190.0,-0.17468,0.00023,8.86103]
[1778084612372,33.12,81558.68,190.0,-0.17314,0.00022,8.8118]
[1778084612542,33.12,81558.68,190.0,-0.17314,0.00022,8.8118]
[1778084612685,33.12,81558.68,190.0,-0.17314,0.00022,8.8118]
[1778084613711,33.12,81562.79,190.0,-0.17221,0.00022,8.78231]
[1778084614213,33.12,81562.79,190.0,-0.17221,0.00022,8.78231]
[1778084615126,33.12,81564.65,190.0,-0.1718,0.00022,8.76913]
[1778084615224,33.12,81559.46,190.0,-0.17297,0.00022,8.80655]
[1778084616564,33.12,81557.4,190.0,-0.17344,0.00022,8.82146]
[1778084617368,33.12,81551.97,190.0,-0.17467,0.00023,8.86055]
[1778084617991,33.12,81551.97,190.0,-0.17467,0.00023,8.86055]
[1778084619641,33.12,81548.8,190.0,-0.17539,0.00023,8.88331]
[1778084621434,33.12,81548.91,190.0,-0.17536,0.00023,8.88258]
[1778084624000,33.12,81545.38,190.0,-0.17616,0.00023,8.90789]
[1778084624064,33.12,81545.38,190.0,-0.17616,0.00023,8.90789]
[1778084627127,33.12,81550.99,190.0,-0.17489,0.00023,8.86778]
[1778084627487,33.12,81550.99,190.0,-0.17489,0.00023,8.86778]
[1778084627778,33.12,81550.99,190.0,-0.17489,0.00023,8.86778]
[1778084627855,33.12,81559.96,190.0,-0.17288,0.00022,8.80352]
[1778084628681,33.12,81559.96,190.0,-0.17288,0.00022,8.80352]
[1778084628700,33.12,81559.96,190.0,-0.17288,0.00022,8.80352]
[1778084629171,33.12,81559.96,190.0,-0.17288,0.00022,8.80352]
[1778084634783,33.13,81560.11,190.0,-0.17287,0.00022,8.80327]
[1778084641351,33.13,81560.11,190.0,-0.17288,0.00022,8.80381]
[1778084643971,33.13,81553.27,190.0,-0.17445,0.00023,8.85363]
[1778084645325,33.13,81553.27,190.0,-0.17445,0.00023,8.85363]
[1778084645427,33.13,81559.61,190.0,-0.17303,0.00022,8.80838]
[1778084651020,33.14,81565.48,190.0,-0.17174,0.00022,8.76709]
[1778084651506,33.14,81565.48,190.0,-0.17174,0.00022,8.76709]
[1778084651903,33.14,81565.48,190.0,-0.17174,0.00022,8.76709]
[1778084653153,33.14,81568.13,190.0,-0.17115,0.00022,8.74826]
[1778084658942,33.14,81572.17,190.0,-0.1703,0.00022,8.72066]
[1778084659072,33.14,81572.17,190.0,-0.1703,0.00022,8.72066]
[1778084659076,33.14,81577.11,190.0,-0.16921,0.00022,8.68545]
[1778084664112,33.15,81581.55,190.0,-0.16828,0.00022,8.65514]
[1778084664875,33.15,81581.55,190.0,-0.16828,0.00022,8.65514]
[1778084664980,33.15,81581.55,190.0,-0.16828,0.00022,8.65514]
[1778084665061,33.15,81581.55,190.0,-0.16828,0.00022,8.65514]
[1778084665131,33.15,81581.55,190.0,-0.16828,0.00022,8.65514]
[1778084665231,33.15,81581.55,190.0,-0.16828,0.00022,8.65514]
[1778084665410,33.15,81581.55,190.0,-0.16828,0.00022,8.65514]
[1778084665349,33.15,81595.26,190.0,-0.16529,0.00022,8.55697]
[1778084665473,33.15,81595.26,190.0,-0.16529,0.00022,8.55697]
[1778084665503,33.15,81595.26,190.0,-0.16529,0.00022,8.55697]
[1778084665517,33.15,81595.26,190.0,-0.16529,0.00022,8.55697]
[1778084665615,33.15,81595.26,190.0,-0.16529,0.00022,8.55697]
[1778084665915,33.15,81595.26,190.0,-0.16529,0.00022,8.55697]
[1778084665948,33.15,81595.26,190.0,-0.16529,0.00022,8.55697]
[1778084665997,33.15,81595.26,190.0,-0.16529,0.00022,8.55697]
[1778084666302,33.15,81609.96,190.0,-0.16211,0.00021,8.4515]
[1778084666598,33.15,81609.96,190.0,-0.16211,0.00021,8.4515]
[1778084667084,33.15,81609.96,190.0,-0.16211,0.00021,8.4515]
[1778084667705,33.15,81612.28,190.0,-0.16162,0.00021,8.43515]
[1778084668140,33.15,81612.28,190.0,-0.16162,0.00021,8.43515]
[1778084668149,33.15,81607.09,190.0,-0.16274,0.00022,8.47249]
[1778084669270,33.15,81607.09,190.0,-0.16274,0.00022,8.47249]
[1778084673441,33.16,81602.72,190.0,-0.16357,0.00022,8.49547]
[1778084673890,33.16,81602.72,190.0,-0.16357,0.00022,8.49547]
[1778084676461,33.16,81602.55,190.0,-0.16361,0.00022,8.49697]
[1778084676568,33.16,81601.7,190.0,-0.1638,0.00022,8.50317]
[1778084676571,33.16,81601.7,190.0,-0.1638,0.00022,8.50317]
[1778084676603,33.16,81601.7,190.0,-0.1638,0.00022,8.50317]
[1778084676789,33.16,81601.7,190.0,-0.1638,0.00022,8.50317]
[1778084676814,33.16,81601.7,190.0,-0.1638,0.00022,8.50317]
[1778084677062,33.16,81601.7,190.0,-0.1638,0.00022,8.50317]
[1778084677212,33.16,81593.22,190.0,-0.16564,0.00022,8.56422]
[1778084677770,33.16,81593.22,190.0,-0.16564,0.00022,8.56422]
[1778084678219,33.16,81587.71,190.0,-0.16686,0.00022,8.60402]
[1778084679832,33.16,81587.81,190.0,-0.16685,0.00022,8.6037]
[1778084680233,33.16,81586.55,190.0,-0.16713,0.00022,8.61315]
[1778084680737,33.16,81586.55,190.0,-0.16713,0.00022,8.61315]
[1778084682410,33.16,81586.5,190.0,-0.16715,0.00022,8.61365]
[1778084682704,33.16,81587.39,190.0,-0.16696,0.00022,8.60741]
[1778084683254,33.16,81582.87,190.0,-0.16796,0.00022,8.64002]
[1778084688289,33.17,81581.74,190.0,-0.16826,0.00022,8.64984]
[1778084689163,33.17,81581.74,190.0,-0.16826,0.00022,8.64984]
[1778084694332,33.18,81585.37,190.0,-0.16752,0.00022,8.62582]
[1778084694592,33.18,81585.37,190.0,-0.16752,0.00022,8.62582]
[1778084695269,33.18,81585.37,190.0,-0.16752,0.00022,8.62582]
[1778084695339,33.18,81590.13,190.0,-0.16649,0.00022,8.59201]
[1778084699367,33.18,81584.72,190.0,-0.16769,0.00022,8.63151]
[1778084703303,33.19,81584.16,190.0,-0.16783,0.00022,8.6359]
[1778084706384,33.19,81587.31,190.0,-0.16715,0.00022,8.61365]
[1778084707400,33.19,81588.2,190.0,-0.16695,0.00022,8.60737]
[1778084708188,33.19,81589.25,190.0,-0.16673,0.00022,8.60013]
[1778084708446,33.19,81589.25,190.0,-0.16673,0.00022,8.60013]
[1778084709923,33.19,81588.97,190.0,-0.1668,0.00022,8.60246]
[1778084709980,33.19,81588.97,190.0,-0.1668,0.00022,8.60246]
[1778084710056,33.19,81588.97,190.0,-0.1668,0.00022,8.60246]
[1778084710122,33.19,81588.97,190.0,-0.1668,0.00022,8.60246]
[1778084710373,33.19,81588.97,190.0,-0.1668,0.00022,8.60246]
[1778084710444,33.19,81592.96,190.0,-0.16593,0.00022,8.57382]
[1778084711056,33.19,81592.96,190.0,-0.16593,0.00022,8.57382]
[1778084711451,33.19,81602.65,190.0,-0.16383,0.00022,8.50416]
[1778084711597,33.19,81602.65,190.0,-0.16383,0.00022,8.50416]
[1778084712436,33.19,81602.65,190.0,-0.16383,0.00022,8.50416]
[1778084712609,33.19,81606.91,190.0,-0.16291,0.00022,8.47363]
[1778084713096,33.19,81606.91,190.0,-0.16291,0.00022,8.47363]
[1778084713179,33.19,81606.91,190.0,-0.16291,0.00022,8.47363]
[1778084713309,33.19,81606.91,190.0,-0.16291,0.00022,8.47363]
[1778084713410,33.19,81606.91,190.0,-0.16291,0.00022,8.47363]
[1778084714108,33.19,81607.92,190.0,-0.16269,0.00022,8.46638]
[1778084718357,33.19,81600.48,190.0,-0.16432,0.00022,8.52058]
[1778084718501,33.19,81600.36,190.0,-0.16435,0.00022,8.52158]
[1778084722459,33.2,81600.25,190.0,-0.16439,0.00022,8.52289]
[1778084723941,33.2,81600.36,190.0,-0.16438,0.00022,8.52263]
[1778084724263,33.2,81600.36,190.0,-0.16438,0.00022,8.52263]
[1778084724267,33.2,81600.36,190.0,-0.16438,0.00022,8.52263]
[1778084724404,33.2,81602.95,190.0,-0.16383,0.00022,8.50429]
[1778084724591,33.2,81602.95,190.0,-0.16383,0.00022,8.50429]
[1778084726378,33.2,81606.27,190.0,-0.16312,0.00022,8.48061]
[1778084728009,33.2,81609.96,190.0,-0.16233,0.00021,8.45423]
[1778084728018,33.2,81609.96,190.0,-0.16233,0.00021,8.45423]
[1778084728570,33.2,81618.67,190.0,-0.16047,0.00021,8.39194]
[1778084732413,33.2,81623.11,190.0,-0.15942,0.00021,8.35193]
[1778084734778,33.21,81622.43,190.0,-0.15958,0.00021,8.35734]
[1778084736557,33.21,81622.58,190.0,-0.15956,0.00021,8.3568]
[1778084737756,33.21,81623.58,190.0,-0.15936,0.00021,8.34989]
[1778084739760,33.21,81621.91,190.0,-0.15973,0.00021,8.36245]
[1778084740040,33.21,81621.91,190.0,-0.15973,0.00021,8.36245]
[1778084740240,33.21,81615.47,190.0,-0.16111,0.00021,8.40896]
[1778084740848,33.21,81615.47,190.0,-0.16111,0.00021,8.40896]
[1778084741064,33.21,81615.47,190.0,-0.16111,0.00021,8.40896]
[1778084741086,33.21,81615.47,190.0,-0.16111,0.00021,8.40896]
[1778084743982,33.22,81608.65,190.0,-0.16259,0.00022,8.45844]
[1778084744343,33.22,81608.65,190.0,-0.16259,0.00022,8.45844]
[1778084744792,33.22,81606.55,190.0,-0.16304,0.00022,8.47364]
[1778084746133,33.22,81606.55,190.0,-0.16305,0.00022,8.47375]
[1778084746211,33.22,81606.55,190.0,-0.16305,0.00022,8.47375]
[1778084746248,33.22,81606.55,190.0,-0.16305,0.00022,8.47375]
[1778084746304,33.22,81606.55,190.0,-0.16305,0.00022,8.47375]
[1778084746377,33.22,81606.55,190.0,-0.16305,0.00022,8.47375]
[1778084746800,33.22,81606.55,190.0,-0.16305,0.00022,8.47386]
[1778084747727,33.22,81602.33,190.0,-0.16396,0.00022,8.50426]
[1778084747731,33.22,81602.33,190.0,-0.16396,0.00022,8.50426]
[1778084747935,33.22,81602.33,190.0,-0.16396,0.00022,8.50426]
[1778084748667,33.22,81602.17,190.0,-0.164,0.00022,8.50547]
[1778084751809,33.22,81601.5,190.0,-0.16415,0.00022,8.51046]
[1778084752401,33.22,81601.5,190.0,-0.16415,0.00022,8.51046]
[1778084758318,33.22,81604.24,190.0,-0.16357,0.00022,8.49118]
[1778084764073,33.22,81604.24,190.0,-0.16359,0.00022,8.49168]
[1778084767063,33.22,81604.24,190.0,-0.16359,0.00022,8.49176]
[1778084768785,33.22,81604.58,190.0,-0.16352,0.00022,8.48966]
[1778084774009,33.23,81601.32,190.0,-0.16424,0.00022,8.51346]
[1778084778240,33.23,81604.85,190.0,-0.16348,0.00022,8.48833]
[1778084778918,33.23,81605.03,190.0,-0.16345,0.00022,8.48713]
[1778084779099,33.23,81605.03,190.0,-0.16345,0.00022,8.48713]
[1778084779131,33.23,81612.73,190.0,-0.16179,0.00021,8.43195]
[1778084781623,33.23,81609.97,190.0,-0.1624,0.00021,8.45206]
[1778084784446,33.23,81609.93,190.0,-0.16241,0.00021,8.45262]
[1778084786178,33.23,81599.26,190.0,-0.16473,0.00022,8.52953]
[1778084786982,33.23,81599.26,190.0,-0.16473,0.00022,8.52953]
[1778084786984,33.23,81599.26,190.0,-0.16473,0.00022,8.52953]
[1778084787205,33.23,81599.26,190.0,-0.16473,0.00022,8.52953]
[1778084787629,33.23,81599.09,190.0,-0.16476,0.00022,8.53078]
[1778084788633,33.23,81599.09,190.0,-0.16476,0.00022,8.53078]
[1778084789620,33.23,81599.01,190.0,-0.16478,0.00022,8.53138]
[1778084789685,33.23,81599.01,190.0,-0.16478,0.00022,8.53138]
[1778084789759,33.23,81599.01,190.0,-0.16478,0.00022,8.53138]
[1778084791854,33.23,81591.44,190.0,-0.1663,0.00022,8.57683]
[1778084794766,33.23,81591.09,190.0,-0.16638,0.00022,8.57922]
[1778084795221,33.23,81591.09,190.0,-0.16638,0.00022,8.57922]
[1778084795275,33.23,81590.91,190.0,-0.16641,0.00022,8.58047]
[1778084795947,33.23,81590.91,190.0,-0.16641,0.00022,8.58047]
[1778084796043,33.23,81591.76,190.0,-0.16623,0.00022,8.57454]
[1778084797101,33.23,81591.76,190.0,-0.16623,0.00022,8.57454]
[1778084797288,33.23,81591.76,190.0,-0.16623,0.00022,8.57454]
[1778084802814,33.23,81591.38,190.0,-0.16631,0.00022,8.57709]
[1778084802822,33.23,81591.38,190.0,-0.16631,0.00022,8.57709]
[1778084803481,33.23,81591.38,190.0,-0.16631,0.00022,8.57709]
[1778084809134,33.23,81593.36,190.0,-0.16588,0.00022,8.56285]
[1778084810116,33.23,81593.36,190.0,-0.16588,0.00022,8.56285]
[1778084810623,33.23,81593.51,190.0,-0.16585,0.00022,8.56179]
[1778084810641,33.23,81593.51,190.0,-0.16585,0.00022,8.56179]
[1778084811150,33.23,81586.49,190.0,-0.16738,0.00022,8.61214]
[1778084813287,33.23,81584.22,190.0,-0.16788,0.00022,8.62853]
[1778084816828,33.23,81581.09,190.0,-0.16859,0.00022,8.65137]
[1778084817357,33.23,81581.09,190.0,-0.16859,0.00022,8.65137]
[1778084817704,33.23,81579.6,190.0,-0.16892,0.00022,8.66212]
[1778084818200,33.23,81574.96,190.0,-0.16994,0.00022,8.6954]
[1778084819575,33.23,81574.96,190.0,-0.16994,0.00022,8.6954]
[1778084819596,33.24,81576.2,190.0,-0.16968,0.00022,8.68702]
[1778084819830,33.24,81576.2,190.0,-0.16968,0.00022,8.68702]
[1778084819997,33.24,81576.2,190.0,-0.16968,0.00022,8.68702]
[1778084820263,33.24,81576.2,190.0,-0.16968,0.00022,8.68702]
[1778084820265,33.24,81576.2,190.0,-0.16968,0.00022,8.68702]
[1778084820284,33.24,81576.2,190.0,-0.16968,0.00022,8.68702]
[1778084820393,33.24,81576.2,190.0,-0.16968,0.00022,8.68702]
[1778084821154,33.24,81572.56,190.0,-0.17049,0.00022,8.71308]
[1778084821269,33.24,81572.56,190.0,-0.17049,0.00022,8.71308]
[1778084821476,33.24,81569.29,190.0,-0.17122,0.00022,8.73647]
[1778084822071,33.24,81569.29,190.0,-0.17122,0.00022,8.73647]
[1778084824384,33.24,81570.42,190.0,-0.17098,0.00022,8.72876]
[1778084824387,33.24,81570.42,190.0,-0.17098,0.00022,8.72876]
[1778084824531,33.24,81570.42,190.0,-0.17098,0.00022,8.72876]
[1778084829089,33.24,81565.44,190.0,-0.17211,0.00022,8.76523]
[1778084830294,33.24,81571.46,190.0,-0.17078,0.00022,8.72248]
[1778084831352,33.24,81571.46,190.0,-0.17078,0.00022,8.72248]
[1778084831400,33.24,81571.46,190.0,-0.17078,0.00022,8.72248]
[1778084832308,33.24,81561.95,190.0,-0.17291,0.00022,8.79085]
[1778084833095,33.24,81561.95,190.0,-0.17291,0.00022,8.79085]
[1778084833145,33.24,81561.95,190.0,-0.17291,0.00022,8.79085]
[1778084833193,33.24,81561.95,190.0,-0.17291,0.00022,8.79085]
[1778084833799,33.24,81558.16,190.0,-0.17377,0.00022,8.81803]
[1778084836140,33.24,81556.58,190.0,-0.17413,0.00022,8.82944]
[1778084836240,33.24,81556.58,190.0,-0.17413,0.00022,8.82944]
[1778084837494,33.24,81556.14,190.0,-0.17423,0.00023,8.83264]
[1778084841070,33.25,81556.82,190.0,-0.17408,0.00022,8.82799]
[1778084843205,33.25,81563.79,190.0,-0.17252,0.00022,8.77835]
[1778084846008,33.25,81568.04,190.0,-0.17159,0.00022,8.74837]
[1778084847052,33.25,81568.42,190.0,-0.17151,0.00022,8.74598]
[1778084848074,33.25,81571.63,190.0,-0.1708,0.00022,8.72303]
[1778084848254,33.25,81571.63,190.0,-0.1708,0.00022,8.72303]
[1778084848420,33.25,81571.14,190.0,-0.17091,0.00022,8.7267]
[1778084849826,33.25,81570.94,190.0,-0.17096,0.00022,8.7281]
[1778084850434,33.25,81570.96,190.0,-0.17095,0.00022,8.72793]
[1778084851299,33.25,81570.96,190.0,-0.17095,0.00022,8.72793]
[1778084851441,33.25,81570.57,190.0,-0.17092,0.00022,8.72206]
[1778084851987,33.25,81570.57,190.0,-0.17092,0.00022,8.72206]
[1778084852574,33.25,81572.96,190.0,-0.17039,0.00022,8.70513]
[1778084853857,33.25,81577.32,190.0,-0.16942,0.00022,8.67393]
[1778084853859,33.25,81577.32,190.0,-0.16942,0.00022,8.67393]
[1778084853924,33.25,81577.32,190.0,-0.16942,0.00022,8.67393]
[1778084854047,33.25,81577.32,190.0,-0.16942,0.00022,8.67393]
[1778084854506,33.25,81577.32,190.0,-0.16942,0.00022,8.67393]
[1778084854966,33.25,81572.41,190.0,-0.17052,0.00022,8.70929]
[1778084855469,33.25,81567.35,190.0,-0.17165,0.00022,8.74573]
[1778084859279,33.26,81570.08,190.0,-0.17106,0.00022,8.72677]
[1778084859318,33.26,81570.08,190.0,-0.17106,0.00022,8.72677]
[1778084859497,33.26,81570.0,190.0,-0.17108,0.00022,8.72752]
[1778084859965,33.26,81570.0,190.0,-0.17108,0.00022,8.72752]
[1778084860504,33.26,81570.78,190.0,-0.1709,0.00022,8.7217]
[1778084862009,33.26,81570.22,190.0,-0.17103,0.00022,8.72567]
[1778084863236,33.26,81570.46,190.0,-0.17097,0.00022,8.72392]
[1778084863240,33.26,81570.46,190.0,-0.17097,0.00022,8.72392]
[1778084863261,33.26,81570.46,190.0,-0.17097,0.00022,8.72392]
[1778084864347,33.26,81573.44,190.0,-0.17031,0.00022,8.70258]
[1778084864664,33.25,81580.14,190.0,-0.16882,0.00022,8.65439]
[1778084864921,33.25,81580.14,190.0,-0.16882,0.00022,8.65439]
[1778084865540,33.25,81581.89,190.0,-0.16843,0.00022,8.64186]
[1778084866331,33.25,81581.89,190.0,-0.16843,0.00022,8.64186]
[1778084866671,33.25,81583.47,190.0,-0.16809,0.00022,8.63061]
[1778084867524,33.25,81583.47,190.0,-0.16809,0.00022,8.63061]
[1778084867554,33.25,81583.01,190.0,-0.16819,0.00022,8.63377]
[1778084868670,33.25,81583.01,190.0,-0.16819,0.00022,8.63377]
[1778084873247,33.26,81584.9,190.0,-0.16778,0.00022,8.62059]
[1778084875799,33.26,81584.43,190.0,-0.1679,0.00022,8.62447]
[1778084877822,33.26,81585.25,190.0,-0.16773,0.00022,8.61881]
[1778084878184,33.26,81585.25,190.0,-0.16773,0.00022,8.61881]
[1778084881989,33.26,81584.8,190.0,-0.16784,0.00022,8.62245]
[1778084883593,33.26,81585.69,190.0,-0.16765,0.00022,8.61618]
[1778084883657,33.26,81585.69,190.0,-0.16765,0.00022,8.61618]
[1778084883666,33.26,81586.14,190.0,-0.16755,0.00022,8.61308]
[1778084888976,33.26,81586.16,190.0,-0.16755,0.00022,8.61299]
[1778084888978,33.26,81586.16,190.0,-0.16755,0.00022,8.61299]
[1778084889370,33.26,81586.16,190.0,-0.16755,0.00022,8.61299]
[1778084891273,33.26,81591.17,190.0,-0.16645,0.00022,8.57709]
[1778084892569,33.26,81591.17,190.0,-0.16645,0.00022,8.57709]
[1778084893666,33.26,81592.05,190.0,-0.16626,0.00022,8.57083]
[1778084893999,33.26,81593.62,190.0,-0.16592,0.00022,8.55959]
[1778084895443,33.26,81594.33,190.0,-0.16576,0.00022,8.55448]
[1778084897302,33.26,81594.07,190.0,-0.16582,0.00022,8.5563]
[1778084899434,33.26,81593.69,190.0,-0.1659,0.00022,8.55898]
[1778084899667,33.26,81593.69,190.0,-0.1659,0.00022,8.55898]
[1778084901986,33.26,81592.33,190.0,-0.16619,0.00022,8.56865]
[1778084902654,33.26,81592.33,190.0,-0.16619,0.00022,8.56865]
[1778084904719,33.26,81593.03,190.0,-0.16604,0.00022,8.56353]
[1778084904721,33.26,81593.03,190.0,-0.16604,0.00022,8.56353]
[1778084905623,33.26,81593.03,190.0,-0.16604,0.00022,8.56353]
[1778084907737,33.26,81593.64,190.0,-0.1659,0.00022,8.55909]
[1778084912869,33.26,81594.17,190.0,-0.16565,0.00022,8.54628]
[1778084915758,33.26,81594.89,190.0,-0.1655,0.00022,8.5411]
[1778084916697,33.26,81594.89,190.0,-0.1655,0.00022,8.5411]
[1778084918293,33.26,81589.72,190.0,-0.16662,0.00022,8.57805]
[1778084919151,33.26,81587.01,190.0,-0.16722,0.00022,8.59745]
[1778084924073,33.26,81587.02,190.0,-0.1672,0.00022,8.59693]
[1778084924833,33.26,81586.98,190.0,-0.16721,0.00022,8.59714]
[1778084926992,33.26,81586.98,190.0,-0.1672,0.00022,8.59697]
[1778084927431,33.26,81586.98,190.0,-0.1672,0.00022,8.59697]
[1778084928346,33.26,81587.19,190.0,-0.16715,0.00022,8.59538]
[1778084929496,33.26,81587.19,190.0,-0.16715,0.00022,8.5953]
[1778084930094,33.25,81582.24,190.0,-0.16823,0.00022,8.63067]
[1778084931015,33.25,81579.19,190.0,-0.1689,0.00022,8.65237]
[1778084931563,33.25,81579.19,190.0,-0.1689,0.00022,8.65237]
[1778084937040,33.25,81579.04,190.0,-0.16891,0.00022,8.65263]
[1778084942075,33.25,81579.2,190.0,-0.16886,0.00022,8.65089]
[1778084947110,33.25,81578.85,190.0,-0.16892,0.00022,8.65283]
[1778084952281,33.24,81580.01,190.0,-0.16865,0.00022,8.64407]
[1778084952378,33.24,81580.01,190.0,-0.16865,0.00022,8.64407]
[1778084952381,33.24,81580.01,190.0,-0.16865,0.00022,8.64407]
[1778084952638,33.24,81579.68,190.0,-0.16872,0.00022,8.64633]
[1778084952818,33.24,81579.68,190.0,-0.16872,0.00022,8.64633]
[1778084953457,33.24,81571.68,190.0,-0.17049,0.00022,8.70365]
[1778084954292,33.24,81571.68,190.0,-0.17049,0.00022,8.70365]
[1778084954306,33.24,81571.68,190.0,-0.17049,0.00022,8.70365]
[1778084954506,33.24,81571.68,190.0,-0.17049,0.00022,8.70365]
[1778084954509,33.24,81571.68,190.0,-0.17049,0.00022,8.70365]
[1778084954527,33.24,81571.68,190.0,-0.17049,0.00022,8.70365]
[1778084954561,33.24,81571.68,190.0,-0.17049,0.00022,8.70365]
[1778084954882,33.24,81571.68,190.0,-0.17049,0.00022,8.70365]
[1778084954949,33.24,81568.98,190.0,-0.17109,0.00022,8.72295]
[1778084955114,33.24,81568.98,190.0,-0.17109,0.00022,8.72295]
[1778084955298,33.24,81568.98,190.0,-0.17109,0.00022,8.72295]
[1778084955524,33.24,81568.98,190.0,-0.17109,0.00022,8.72295]
[1778084955650,33.24,81549.98,190.0,-0.17536,0.00023,8.85872]
[1778084956367,33.24,81549.98,190.0,-0.17536,0.00023,8.85872]
[1778084956399,33.24,81530.16,190.0,-0.17987,0.00023,8.99993]
[1778084958421,33.24,81528.11,190.0,-0.18035,0.00023,9.01453]
[1778084958424,33.24,81528.11,190.0,-0.18035,0.00023,9.01453]
[1778084958466,33.24,81528.11,190.0,-0.18035,0.00023,9.01453]
[1778084959770,33.24,81526.46,190.0,-0.18073,0.00023,9.02625]
[1778084961556,33.24,81526.49,190.0,-0.18072,0.00023,9.02602]
[1778084961576,33.24,81526.49,190.0,-0.18072,0.00023,9.02602]
[1778084961727,33.24,81526.49,190.0,-0.18072,0.00023,9.02602]
[1778084961801,33.24,81526.92,190.0,-0.18062,0.00023,9.02295]
[1778084962052,33.24,81526.92,190.0,-0.18062,0.00023,9.02295]
[1778084962093,33.24,81526.92,190.0,-0.18062,0.00023,9.02295]
[1778084962551,33.24,81526.92,190.0,-0.18062,0.00023,9.02295]
[1778084962556,33.24,81515.78,190.0,-0.18321,0.00023,9.10229]
[1778084963032,33.24,81515.78,190.0,-0.18321,0.00023,9.10229]
[1778084963613,33.24,81515.78,190.0,-0.18321,0.00023,9.10229]
[1778084963790,33.24,81512.06,190.0,-0.18407,0.00023,9.12857]
[1778084964341,33.24,81512.06,190.0,-0.18407,0.00023,9.12857]
[1778084964835,33.24,81511.89,190.0,-0.18411,0.00023,9.12983]
[1778084964906,33.24,81511.89,190.0,-0.18411,0.00023,9.12983]
[1778084965514,33.24,81511.47,190.0,-0.1842,0.00023,9.13267]
[1778084970832,33.24,81510.99,190.0,-0.18429,0.00023,9.1353]
[1778084975335,33.24,81510.76,190.0,-0.1842,0.00023,9.12752]
[1778084975861,33.24,81512.23,190.0,-0.18385,0.00023,9.11695]
[1778084976638,33.24,81514.96,190.0,-0.18322,0.00023,9.09766]
[1778084977787,33.24,81515.58,190.0,-0.18308,0.00023,9.09336]
[1778084980131,33.24,81516.32,190.0,-0.18291,0.00023,9.08831]
[1778084980698,33.24,81517.21,190.0,-0.1827,0.00023,9.0819]
[1778084982243,33.24,81518.07,190.0,-0.1825,0.00023,9.07572]
[1778084982468,33.24,81518.74,190.0,-0.18234,0.00023,9.07088]
[1778084983377,33.24,81523.89,190.0,-0.18114,0.00023,9.03407]
[1778084984974,33.24,81526.87,190.0,-0.18045,0.00023,9.01271]
[1778084986659,33.24,81526.76,190.0,-0.18047,0.00023,9.0135]
[1778084987138,33.23,81523.36,190.0,-0.18125,0.00023,9.03741]
[1778084987355,33.23,81523.36,190.0,-0.18125,0.00023,9.03741]
[1778084987357,33.23,81523.36,190.0,-0.18125,0.00023,9.03741]
[1778084987514,33.23,81523.36,190.0,-0.18125,0.00023,9.03741]
[1778084987514,33.23,81523.36,190.0,-0.18125,0.00023,9.03741]
[1778084987586,33.23,81517.1,190.0,-0.1827,0.00023,9.08173]
[1778084991402,33.23,81514.52,190.0,-0.18329,0.00023,9.09976]
[1778084991725,33.23,81514.62,190.0,-0.18326,0.00023,9.09895]
[1778084996297,33.23,81511.83,190.0,-0.18392,0.00023,9.11911]
[1778084996478,33.23,81511.83,190.0,-0.18392,0.00023,9.11911]
[1778084996655,33.23,81511.83,190.0,-0.18392,0.00023,9.11911]
[1778084997552,33.23,81511.7,190.0,-0.18396,0.00023,9.12011]
[1778084997952,33.23,81508.88,190.0,-0.18462,0.00023,9.14019]
[1778084998652,33.23,81508.88,190.0,-0.18462,0.00023,9.14019]
[1778084999143,33.23,81507.53,190.0,-0.18493,0.00023,9.14961]
[1778084999319,33.23,81507.53,190.0,-0.18493,0.00023,9.14961]
[1778084999516,33.23,81507.53,190.0,-0.18493,0.00023,9.14961]
[1778085002512,33.23,81501.62,190.0,-0.18631,0.00024,9.19136]
[1778085006076,33.23,81505.71,190.0,-0.18535,0.00023,9.16237]
[1778085006903,33.23,81506.73,190.0,-0.18511,0.00023,9.15516]
[1778085007637,33.23,81506.73,190.0,-0.18511,0.00023,9.15516]
[1778085007664,33.23,81506.73,190.0,-0.18511,0.00023,9.15516]
[1778085007810,33.23,81506.73,190.0,-0.18511,0.00023,9.15516]
[1778085007686,33.23,81509.65,190.0,-0.18443,0.00023,9.13449]
[1778085007937,33.23,81509.65,190.0,-0.18443,0.00023,9.13449]
[1778085008555,33.23,81522.13,190.0,-0.18152,0.00023,9.04574]
[1778085010569,33.23,81527.33,190.0,-0.18032,0.00023,9.00873]
[1778085011484,33.23,81527.33,190.0,-0.18032,0.00023,9.00873]
[1778085011524,33.23,81527.33,190.0,-0.18032,0.00023,9.00873]
[1778085011623,33.23,81522.47,190.0,-0.18144,0.00023,9.04329]
[1778085011977,33.23,81522.47,190.0,-0.18144,0.00023,9.04329]
[1778085011983,33.23,81522.47,190.0,-0.18144,0.00023,9.04329]
[1778085012084,33.23,81522.47,190.0,-0.18144,0.00023,9.04329]
[1778085012190,33.23,81522.47,190.0,-0.18144,0.00023,9.04329]
[1778085012600,33.23,81514.2,190.0,-0.18336,0.00023,9.10206]
[1778085013756,33.23,81508.81,190.0,-0.18462,0.00023,9.14018]
[1778085016461,33.23,81510.17,190.0,-0.18429,0.00023,9.13025]
[1778085016469,33.23,81510.17,190.0,-0.18429,0.00023,9.13025]
[1778085016619,33.23,81514.3,190.0,-0.18332,0.00023,9.10081]
[1778085021638,33.23,81518.24,190.0,-0.18238,0.00023,9.0719]
[1778085021846,33.22,81517.55,190.0,-0.18253,0.00023,9.0766]
[1778085022134,33.22,81517.55,190.0,-0.18253,0.00023,9.0766]
[1778085022296,33.22,81517.55,190.0,-0.18253,0.00023,9.0766]
[1778085022659,33.22,81518.49,190.0,-0.1823,0.00023,9.06971]
[1778085023042,33.22,81518.49,190.0,-0.1823,0.00023,9.06971]
[1778085023666,33.22,81521.81,190.0,-0.18153,0.00023,9.04587]
[1778085028612,33.22,81520.13,190.0,-0.18189,0.00023,9.05698]
[1778085028632,33.22,81520.13,190.0,-0.18189,0.00023,9.05698]
[1778085028702,33.22,81515.58,190.0,-0.18294,0.00023,9.08909]
[1778085030061,33.22,81512.57,190.0,-0.18364,0.00023,9.11039]
[1778085032508,33.22,81511.17,190.0,-0.18383,0.00023,9.1113]
[1778085032730,33.22,81514.29,190.0,-0.1831,0.00023,9.08903]
[1778085037765,33.21,81515.94,190.0,-0.18268,0.00023,9.07608]
[1778085041206,33.21,81515.8,190.0,-0.18268,0.00023,9.07636]
[1778085041763,33.21,81515.8,190.0,-0.18268,0.00023,9.07636]
[1778085041793,33.21,81510.49,190.0,-0.18392,0.00023,9.11384]
[1778085042694,33.21,81510.49,190.0,-0.18392,0.00023,9.11384]
[1778085042800,33.21,81506.73,190.0,-0.18479,0.00023,9.14044]
[1778085045783,33.21,81505.21,190.0,-0.18515,0.00023,9.15132]
[1778085045821,33.21,81506.2,190.0,-0.18492,0.00023,9.14434]
[1778085046828,33.21,81500.6,190.0,-0.18623,0.00024,9.1839]
[1778085047571,33.21,81500.6,190.0,-0.18623,0.00024,9.1839]
[1778085047835,33.2,81501.55,190.0,-0.186,0.00024,9.17697]
[1778085048762,33.2,81501.55,190.0,-0.186,0.00024,9.17697]
[1778085048842,33.2,81501.53,190.0,-0.18601,0.00024,9.17712]
[1778085049385,33.2,81501.53,190.0,-0.18601,0.00024,9.17712]
[1778085049849,33.2,81501.02,190.0,-0.18612,0.00024,9.18054]
[1778085049924,33.2,81501.02,190.0,-0.18612,0.00024,9.18054]
[1778085050677,33.2,81501.02,190.0,-0.18612,0.00024,9.18054]
[1778085055091,33.2,81501.29,190.0,-0.18605,0.00024,9.17845]
[1778085055320,33.2,81501.29,190.0,-0.18605,0.00024,9.17845]
[1778085055339,33.2,81501.38,190.0,-0.18603,0.00024,9.17781]
[1778085061004,33.2,81501.13,190.0,-0.18606,0.00024,9.1788]
[1778085065493,33.2,81499.43,190.0,-0.18644,0.00024,9.19007]
[1778085065530,33.19,81499.25,190.0,-0.18647,0.00024,9.19092]
[1778085067376,33.19,81499.15,190.0,-0.18649,0.00024,9.19163]
[1778085073399,33.19,81498.82,190.0,-0.18657,0.00024,9.19391]
[1778085073537,33.19,81498.82,190.0,-0.18657,0.00024,9.19391]
[1778085074017,33.19,81504.83,190.0,-0.18515,0.00023,9.15126]
[1778085074940,33.19,81504.83,190.0,-0.18515,0.00023,9.15126]
[1778085077256,33.19,81507.02,190.0,-0.18464,0.00023,9.13584]
[1778085079706,33.19,81507.38,190.0,-0.18456,0.00023,9.1334]
[1778085079899,33.2,81507.15,190.0,-0.18462,0.00023,9.13516]
[1778085081122,33.2,81502.44,190.0,-0.18573,0.00024,9.16858]
[1778085086335,33.2,81505.79,190.0,-0.18494,0.00023,9.145]
[1778085091380,33.2,81505.19,190.0,-0.18509,0.00023,9.14949]
[1778085091425,33.2,81505.19,190.0,-0.18509,0.00023,9.14949]
[1778085091637,33.2,81505.19,190.0,-0.18509,0.00023,9.14949]
[1778085091862,33.2,81508.59,190.0,-0.18417,0.00023,9.11666]
[1778085091926,33.2,81508.59,190.0,-0.18417,0.00023,9.11666]
[1778085092369,33.2,81508.59,190.0,-0.18417,0.00023,9.11666]
[1778085092428,33.2,81513.86,190.0,-0.18295,0.00023,9.07936]
[1778085093161,33.2,81513.86,190.0,-0.18295,0.00023,9.07936]
[1778085093348,33.2,81516.59,190.0,-0.18231,0.00023,9.05995]
[1778085099680,33.19,81516.78,190.0,-0.18224,0.00023,9.05763]
[1778085100802,33.19,81516.4,190.0,-0.18231,0.00023,9.05995]
[1778085100826,33.19,81514.64,190.0,-0.18271,0.00023,9.07225]
[1778085101872,33.19,81514.64,190.0,-0.18271,0.00023,9.07225]
[1778085102851,33.19,81511.79,190.0,-0.18338,0.00023,9.09251]
[1778085102885,33.19,81510.27,190.0,-0.18373,0.00023,9.10334]
[1778085102983,33.19,81510.27,190.0,-0.18373,0.00023,9.10334]
[1778085103674,33.19,81510.27,190.0,-0.18373,0.00023,9.10334]
[1778085103736,33.19,81510.27,190.0,-0.18373,0.00023,9.10334]
[1778085103775,33.19,81503.64,190.0,-0.18529,0.00024,9.15045]
[1778085104929,33.19,81500.38,190.0,-0.18606,0.00024,9.17358]
[1778085110270,33.19,81498.46,190.0,-0.18651,0.00024,9.18717]
[1778085112750,33.19,81498.46,190.0,-0.18651,0.00024,9.18717]
[1778085113295,33.19,81490.84,190.0,-0.18831,0.00024,9.24112]
[1778085115903,33.19,81488.75,190.0,-0.18881,0.00024,9.2559]
[1778085117759,33.19,81488.63,190.0,-0.18883,0.00024,9.25658]
[1778085119316,33.19,81488.04,190.0,-0.18897,0.00024,9.26057]
[1778085121309,33.19,81488.59,190.0,-0.18883,0.00024,9.25649]
[1778085121389,33.19,81488.59,190.0,-0.18883,0.00024,9.25649]
[1778085121854,33.19,81481.13,190.0,-0.1906,0.00024,9.30901]
[1778085124219,33.19,81478.6,190.0,-0.1912,0.00024,9.32653]
[1778085124223,33.19,81478.6,190.0,-0.1912,0.00024,9.32653]
[1778085125998,33.19,81473.23,190.0,-0.19248,0.00024,9.36421]
[1778085126262,33.19,81473.23,190.0,-0.19248,0.00024,9.36421]
[1778085126273,33.19,81473.23,190.0,-0.19248,0.00024,9.36421]
[1778085126410,33.19,81473.23,190.0,-0.19248,0.00024,9.36421]
[1778085126928,33.18,81464.67,190.0,-0.19454,0.00024,9.42402]
[1778085127182,33.18,81464.67,190.0,-0.19454,0.00024,9.42402]
[1778085127260,33.18,81464.67,190.0,-0.19454,0.00024,9.42402]
[1778085127546,33.18,81464.67,190.0,-0.19454,0.00024,9.42408]
[1778085128841,33.18,81464.67,190.0,-0.19454,0.00024,9.42408]
[1778085129740,33.18,81462.66,190.0,-0.19503,0.00024,9.43826]
[1778085130166,33.18,81464.27,190.0,-0.19464,0.00024,9.42699]
[1778085131839,33.18,81455.43,190.0,-0.19679,0.00024,9.48913]
[1778085133190,33.18,81451.06,190.0,-0.19786,0.00024,9.51973]
[1778085134963,33.18,81448.76,190.0,-0.19842,0.00025,9.5357]
[1778085135937,33.18,81443.24,190.0,-0.19977,0.00025,9.57421]
[1778085136895,33.18,81443.24,190.0,-0.19977,0.00025,9.57421]
[1778085137605,33.18,81441.2,190.0,-0.20027,0.00025,9.58832]
[1778085138132,33.18,81441.05,190.0,-0.2003,0.00025,9.58922]
[1778085138224,33.18,81441.05,190.0,-0.2003,0.00025,9.58922]
[1778085138359,33.18,81441.05,190.0,-0.2003,0.00025,9.58922]
[1778085138410,33.18,81441.05,190.0,-0.2003,0.00025,9.58922]
[1778085138707,33.18,81435.15,190.0,-0.20176,0.00025,9.63022]
[1778085140374,33.18,81433.12,190.0,-0.20225,0.00025,9.64419]
[1778085140422,33.18,81433.12,190.0,-0.20225,0.00025,9.64419]
[1778085140808,33.18,81430.79,190.0,-0.20283,0.00025,9.66022]
[1778085142553,33.18,81426.02,190.0,-0.20401,0.00025,9.69322]
[1778085145928,33.18,81426.36,190.0,-0.20392,0.00025,9.69065]
[1778085146817,33.18,81430.08,190.0,-0.20298,0.00025,9.66446]
[1778085149553,33.17,81434.76,190.0,-0.2018,0.00025,9.63131]
[1778085153533,33.17,81434.39,190.0,-0.20175,0.00025,9.62465]
[1778085156567,33.17,81433.02,190.0,-0.20207,0.00025,9.63369]
[1778085158109,33.17,81440.02,190.0,-0.20032,0.00025,9.58456]
[1778085158183,33.17,81440.02,190.0,-0.20032,0.00025,9.58456]
[1778085158236,33.17,81440.02,190.0,-0.20032,0.00025,9.58456]
[1778085158335,33.17,81440.02,190.0,-0.20032,0.00025,9.58456]
[1778085158456,33.17,81440.02,190.0,-0.20032,0.00025,9.58456]
[1778085158884,33.16,81457.47,190.0,-0.196,0.00024,9.46099]
[1778085159021,33.16,81457.47,190.0,-0.196,0.00024,9.46099]
[1778085159216,33.16,81457.47,190.0,-0.196,0.00024,9.46099]
[1778085159412,33.16,81457.47,190.0,-0.196,0.00024,9.46099]
[1778085159500,33.16,81457.47,190.0,-0.196,0.00024,9.46099]
[1778085159654,33.16,81457.47,190.0,-0.196,0.00024,9.46099]
[1778085159769,33.16,81457.47,190.0,-0.196,0.00024,9.46099]
[1778085159875,33.16,81457.47,190.0,-0.196,0.00024,9.46099]
[1778085159962,33.16,81465.59,190.0,-0.19402,0.00024,9.40373]
[1778085160817,33.16,81470.58,190.0,-0.19281,0.00024,9.36848]
[1778085164442,33.16,81470.47,190.0,-0.19283,0.00024,9.36911]
[1778085164709,33.16,81470.47,190.0,-0.19283,0.00024,9.36911]
[1778085164956,33.16,81470.47,190.0,-0.19283,0.00024,9.36911]
[1778085164811,33.16,81472.38,190.0,-0.19237,0.00024,9.35559]
[1778085166677,33.16,81480.34,190.0,-0.19044,0.00024,9.29902]
[1778085170300,33.15,81482.03,190.0,-0.19002,0.00024,9.28674]
[1778085172595,33.15,81488.99,190.0,-0.18836,0.00024,9.23728]
[1778085175743,33.15,81498.59,190.0,-0.18608,0.00024,9.16912]
[1778085180778,33.15,81494.46,190.0,-0.18706,0.00024,9.19852]
[1778085185813,33.15,81490.22,190.0,-0.18806,0.00024,9.2284]
[1778085186253,33.15,81490.22,190.0,-0.18806,0.00024,9.2284]
[1778085186556,33.15,81490.22,190.0,-0.18806,0.00024,9.2284]
[1778085188426,33.15,81484.71,190.0,-0.18937,0.00024,9.26731]
[1778085193869,33.15,81481.59,190.0,-0.19009,0.00024,9.28879]
[1778085194935,33.15,81481.59,190.0,-0.19009,0.00024,9.28879]
[1778085194983,33.15,81489.83,190.0,-0.18813,0.00024,9.23035]
[1778085197645,33.15,81489.79,190.0,-0.18813,0.00024,9.23058]
[1778085197760,33.15,81489.79,190.0,-0.18813,0.00024,9.23058]
[1778085197908,33.15,81485.0,190.0,-0.18927,0.00024,9.26447]
[1778085198095,33.15,81485.0,190.0,-0.18927,0.00024,9.26447]
[1778085198156,33.15,81485.0,190.0,-0.18927,0.00024,9.26447]
[1778085198905,33.15,81478.48,190.0,-0.19084,0.00024,9.31066]
[1778085201818,33.15,81482.26,190.0,-0.18993,0.00024,9.28402]
[1778085201926,33.15,81481.91,190.0,-0.19002,0.00024,9.28655]
[1778085202034,33.15,81481.91,190.0,-0.19002,0.00024,9.28655]
[1778085212039,33.14,81483.15,190.0,-0.18956,0.00024,9.26792]
[1778085212045,33.14,81483.15,190.0,-0.18956,0.00024,9.26792]
[1778085213040,33.14,81488.06,190.0,-0.18839,0.00024,9.23306]
[1778085213955,33.14,81488.06,190.0,-0.18839,0.00024,9.23306]
[1778085214010,33.14,81496.37,190.0,-0.18641,0.00024,9.17407]
[1778085214074,33.14,81496.37,190.0,-0.18641,0.00024,9.17407]
[1778085214735,33.14,81496.37,190.0,-0.18641,0.00024,9.17407]
[1778085215055,33.14,81496.37,190.0,-0.18641,0.00024,9.17407]
[1778085217458,33.14,81502.46,190.0,-0.18498,0.00024,9.13093]
[1778085220131,33.15,81506.65,190.0,-0.184,0.00023,9.10129]
[1778085220457,33.15,81506.65,190.0,-0.184,0.00023,9.10129]
[1778085222174,33.15,81507.49,190.0,-0.18381,0.00023,9.09554]
[1778085224315,33.15,81506.71,190.0,-0.184,0.00023,9.10133]
[1778085224910,33.15,81506.71,190.0,-0.184,0.00023,9.10133]
[1778085225976,33.15,81503.34,190.0,-0.1848,0.00024,9.12548]
[1778085227003,33.15,81507.32,190.0,-0.18386,0.00023,9.09717]
[1778085228961,33.15,81506.86,190.0,-0.18398,0.00023,9.10069]
[1778085229050,33.15,81506.86,190.0,-0.18398,0.00023,9.10069]
[1778085230107,33.15,81502.64,190.0,-0.18498,0.00024,9.13088]
[1778085231108,33.15,81504.51,190.0,-0.18454,0.00024,9.11766]
[1778085232102,33.15,81504.36,190.0,-0.18458,0.00024,9.11881]
[1778085234141,33.15,81505.74,190.0,-0.18426,0.00023,9.10919]
[1778085239194,33.15,81506.22,190.0,-0.18417,0.00023,9.10639]
[1778085240917,33.15,81506.22,190.0,-0.18417,0.00023,9.10639]
[1778085246915,33.16,81504.7,190.0,-0.18454,0.00023,9.11777]
[1778085247555,33.16,81503.21,190.0,-0.1849,0.00024,9.12853]
[1778085248254,33.16,81507.46,190.0,-0.1839,0.00023,9.09844]
[1778085248271,33.16,81507.46,190.0,-0.1839,0.00023,9.09844]
[1778085248361,33.16,81507.46,190.0,-0.1839,0.00023,9.09844]
[1778085248970,33.16,81507.46,190.0,-0.1839,0.00023,9.09844]
[1778085249071,33.16,81509.31,190.0,-0.18347,0.00023,9.08521]
[1778085251278,33.16,81515.35,190.0,-0.18206,0.00023,9.04213]
[1778085252156,33.16,81515.35,190.0,-0.18206,0.00023,9.04213]
[1778085253505,33.16,81517.51,190.0,-0.18155,0.00023,9.02673]
[1778085255063,33.16,81518.57,190.0,-0.18131,0.00023,9.0192]
[1778085255860,33.16,81519.48,190.0,-0.1811,0.00023,9.01272]
[1778085255890,33.16,81519.48,190.0,-0.1811,0.00023,9.01272]
[1778085260260,33.16,81518.76,190.0,-0.18127,0.00023,9.01801]
[1778085261642,33.16,81518.97,190.0,-0.18122,0.00023,9.01654]
[1778085262226,33.16,81520.15,190.0,-0.18095,0.00023,9.00819]
[1778085263082,33.16,81523.75,190.0,-0.18011,0.00023,8.98242]
[1778085263753,33.16,81529.82,190.0,-0.17871,0.00023,8.93906]
[1778085264941,33.16,81529.82,190.0,-0.17871,0.00023,8.93906]
[1778085268073,33.16,81532.52,190.0,-0.17809,0.00023,8.91974]
[1778085268132,33.16,81532.45,190.0,-0.1781,0.00023,8.92022]
[1778085268399,33.16,81532.45,190.0,-0.1781,0.00023,8.92022]
[1778085268635,33.16,81537.68,190.0,-0.1769,0.00023,8.88284]
[1778085269193,33.16,81537.68,190.0,-0.1769,0.00023,8.88284]
[1778085275597,33.16,81537.47,190.0,-0.17683,0.00023,8.87567]
[1778085275819,33.16,81537.47,190.0,-0.17683,0.00023,8.87567]
[1778085277917,33.16,81547.96,190.0,-0.17444,0.00023,8.80072]
[1778085278256,33.16,81547.96,190.0,-0.17444,0.00023,8.80072]
[1778085281953,33.16,81554.24,190.0,-0.17303,0.00023,8.756]
[1778085285162,33.16,81554.37,190.0,-0.17302,0.00023,8.75572]
[1778085285192,33.16,81554.37,190.0,-0.17302,0.00023,8.75572]
[1778085285586,33.16,81554.37,190.0,-0.17302,0.00023,8.75572]
[1778085289403,33.17,81552.19,190.0,-0.17353,0.00023,8.77202]
[1778085289504,33.17,81552.19,190.0,-0.17353,0.00023,8.77202]
[1778085291713,33.17,81551.51,190.0,-0.1737,0.00023,8.77718]
[1778085292230,33.17,81551.12,190.0,-0.17379,0.00023,8.78026]
[1778085292565,33.17,81564.17,190.0,-0.17086,0.00022,8.68675]
[1778085294165,33.17,81565.21,190.0,-0.17063,0.00022,8.67943]
[1778085296683,33.17,81560.9,190.0,-0.17162,0.00022,8.7111]
[1778085296781,33.17,81560.9,190.0,-0.17162,0.00022,8.7111]
[1778085299506,33.17,81564.14,190.0,-0.17091,0.00022,8.6883]
[1778085299563,33.17,81564.14,190.0,-0.17091,0.00022,8.6883]
[1778085300133,33.18,81561.15,190.0,-0.17158,0.00022,8.70996]
[1778085301523,33.18,81558.94,190.0,-0.17209,0.00022,8.72604]
[1778085301635,33.18,81558.94,190.0,-0.17209,0.00022,8.72604]
[1778085302575,33.18,81557.59,190.0,-0.1724,0.00022,8.73593]
[1778085302635,33.18,81552.68,190.0,-0.17351,0.00023,8.77129]
[1778085307670,33.18,81551.0,190.0,-0.17391,0.00023,8.7841]
[1778085308756,33.18,81551.0,190.0,-0.17391,0.00023,8.7841]
[1778085311425,33.18,81552.52,190.0,-0.17358,0.00023,8.77357]
[1778085315631,33.18,81553.6,190.0,-0.17335,0.00023,8.76623]
[1778085315726,33.19,81553.5,190.0,-0.17338,0.00023,8.76722]
[1778085320761,33.19,81554.41,190.0,-0.17317,0.00023,8.76054]
[1778085325797,33.18,81554.41,190.0,-0.17317,0.00023,8.76045]
[1778085328673,33.18,81554.06,190.0,-0.17325,0.00023,8.76291]
[1778085328735,33.18,81554.06,190.0,-0.17325,0.00023,8.76291]
[1778085328818,33.18,81552.89,190.0,-0.17351,0.00023,8.77127]
[1778085329979,33.18,81552.89,190.0,-0.17351,0.00023,8.77127]
[1778085335227,33.19,81544.47,190.0,-0.17531,0.00023,8.82318]
[1778085336481,33.19,81544.2,190.0,-0.17537,0.00023,8.82516]
[1778085336482,33.19,81544.2,190.0,-0.17537,0.00023,8.82516]
[1778085336564,33.19,81544.2,190.0,-0.17537,0.00023,8.82516]
[1778085336874,33.19,81532.47,190.0,-0.17805,0.00023,8.909]
[1778085338941,33.19,81527.77,190.0,-0.17913,0.00023,8.94247]
[1778085338947,33.19,81527.77,190.0,-0.17913,0.00023,8.94247]
[1778085340324,33.19,81522.97,190.0,-0.18023,0.00023,8.97646]
[1778085340387,33.19,81522.97,190.0,-0.18023,0.00023,8.97646]
[1778085340722,33.19,81522.97,190.0,-0.18023,0.00023,8.97646]
[1778085342187,33.18,81516.24,190.0,-0.18178,0.00023,9.02406]
[1778085345080,33.18,81515.71,190.0,-0.18189,0.00023,9.02741]
[1778085345505,33.18,81515.53,190.0,-0.18193,0.00023,9.02848]
[1778085345577,33.18,81515.53,190.0,-0.18193,0.00023,9.02848]
[1778085345990,33.18,81515.53,190.0,-0.18193,0.00023,9.02848]
[1778085346039,33.18,81512.75,190.0,-0.18258,0.00023,9.04844]
[1778085346769,33.18,81512.75,190.0,-0.18258,0.00023,9.04844]
[1778085347164,33.18,81512.31,190.0,-0.18269,0.00023,9.05173]
[1778085347204,33.18,81512.31,190.0,-0.18269,0.00023,9.05173]
[1778085349133,33.18,81512.05,190.0,-0.18276,0.00023,9.05388]
[1778085349965,33.19,81507.13,190.0,-0.18392,0.00023,9.089]
[1778085350786,33.19,81507.13,190.0,-0.18392,0.00023,9.089]
[1778085353275,33.19,81510.27,190.0,-0.18319,0.00023,9.06691]
[1778085353809,33.19,81510.27,190.0,-0.18319,0.00023,9.06691]
[1778085357448,33.19,81509.68,190.0,-0.18334,0.00023,9.07152]
[1778085358021,33.19,81509.05,190.0,-0.18349,0.00023,9.07592]
[1778085360804,33.19,81509.45,190.0,-0.18339,0.00023,9.0729]
[1778085360819,33.19,81509.45,190.0,-0.18339,0.00023,9.0729]
[1778085360840,33.19,81509.45,190.0,-0.18339,0.00023,9.0729]
[1778085360940,33.19,81509.45,190.0,-0.18339,0.00023,9.0729]
[1778085360987,33.19,81509.45,190.0,-0.18339,0.00023,9.0729]
[1778085361097,33.19,81509.45,190.0,-0.18339,0.00023,9.0729]
[1778085361120,33.19,81498.23,190.0,-0.18602,0.00024,9.15248]
[1778085361368,33.19,81498.23,190.0,-0.18602,0.00024,9.15248]
[1778085361674,33.19,81498.23,190.0,-0.18602,0.00024,9.15248]
[1778085361761,33.19,81498.23,190.0,-0.18602,0.00024,9.15248]
[1778085362058,33.19,81482.68,190.0,-0.18972,0.00024,9.26258]
[1778085362372,33.19,81482.68,190.0,-0.18972,0.00024,9.26258]
[1778085365079,33.19,81489.43,190.0,-0.1881,0.00024,9.21446]
[1778085365223,33.19,81489.43,190.0,-0.1881,0.00024,9.21446]
[1778085366583,33.18,81493.62,190.0,-0.1871,0.00024,9.18473]
[1778085366912,33.18,81493.62,190.0,-0.1871,0.00024,9.18473]
[1778085366918,33.18,81493.62,190.0,-0.1871,0.00024,9.18473]
[1778085367093,33.18,81491.6,190.0,-0.18758,0.00024,9.19902]
[1778085367902,33.18,81491.6,190.0,-0.18758,0.00024,9.19902]
[1778085368100,33.18,81492.33,190.0,-0.1874,0.00024,9.19361]
[1778085372236,33.18,81497.08,190.0,-0.18627,0.00024,9.15979]
[1778085373439,33.18,81499.23,190.0,-0.18576,0.00024,9.14455]
[1778085379209,33.18,81498.82,190.0,-0.18586,0.00024,9.1476]
[1778085379264,33.18,81498.86,190.0,-0.18585,0.00024,9.14734]
[1778085379674,33.18,81498.86,190.0,-0.18585,0.00024,9.14734]
[1778085380184,33.18,81504.72,190.0,-0.18447,0.00023,9.10578]
[1778085380451,33.18,81504.72,190.0,-0.18447,0.00023,9.10578]
[1778085380707,33.18,81504.72,190.0,-0.18447,0.00023,9.10578]
[1778085381212,33.18,81516.84,190.0,-0.18163,0.00023,9.01934]
[1778085386684,33.18,81519.68,190.0,-0.18095,0.00023,8.99839]
[1778085386689,33.18,81519.68,190.0,-0.18095,0.00023,8.99839]
[1778085386721,33.18,81519.68,190.0,-0.18095,0.00023,8.99839]
[1778085387026,33.18,81519.68,190.0,-0.18095,0.00023,8.99839]
[1778085387832,33.18,81519.72,190.0,-0.18093,0.00023,8.99778]
[1778085388213,33.18,81519.72,190.0,-0.18093,0.00023,8.99778]
[1778085388218,33.18,81525.22,190.0,-0.17965,0.00023,8.95846]
[1778085388727,33.18,81525.22,190.0,-0.17965,0.00023,8.95846]
[1778085392360,33.18,81530.38,190.0,-0.17832,0.00023,8.91248]
[1778085394685,33.18,81531.75,190.0,-0.17801,0.00023,8.90266]
[1778085396559,33.18,81537.37,190.0,-0.17671,0.00023,8.86244]
[1778085396641,33.18,81537.37,190.0,-0.17671,0.00023,8.86244]
[1778085396714,33.18,81537.37,190.0,-0.17671,0.00023,8.86244]
[1778085401041,33.18,81542.22,190.0,-0.17561,0.00023,8.82793]
[1778085401099,33.18,81547.38,190.0,-0.17444,0.00023,8.79118]
[1778085402218,33.18,81552.33,190.0,-0.17333,0.00023,8.7559]
[1778085402376,33.18,81552.33,190.0,-0.17333,0.00023,8.7559]
[1778085402940,33.18,81557.37,190.0,-0.17219,0.00023,8.71983]
[1778085405309,33.18,81559.52,190.0,-0.17171,0.00022,8.70446]
[1778085405994,33.18,81558.38,190.0,-0.17196,0.00022,8.71249]
[1778085407581,33.18,81557.35,190.0,-0.17219,0.00023,8.71987]
[1778085407620,33.18,81557.42,190.0,-0.17217,0.00022,8.71916]
[1778085408777,33.18,81557.42,190.0,-0.17217,0.00022,8.71916]
[1778085408807,33.18,81556.81,190.0,-0.17231,0.00023,8.72358]
[1778085414422,33.17,81556.1,190.0,-0.17244,0.00023,8.72761]
[1778085416781,33.17,81555.98,190.0,-0.17246,0.00023,8.72826]
[1778085422111,33.17,81555.88,190.0,-0.17245,0.00023,8.72792]
[1778085422136,33.17,81555.88,190.0,-0.17245,0.00023,8.72792]
[1778085422206,33.16,81555.79,190.0,-0.17246,0.00023,8.72814]
[1778085426661,33.17,81560.84,190.0,-0.17132,0.00022,8.69205]
[1778085431708,33.17,81556.34,190.0,-0.17234,0.00023,8.72455]
[1778085431883,33.17,81556.34,190.0,-0.17234,0.00023,8.72455]
[1778085431915,33.17,81554.76,190.0,-0.1727,0.00023,8.73588]
[1778085432491,33.17,81554.76,190.0,-0.1727,0.00023,8.73588]
[1778085432548,33.17,81547.31,190.0,-0.17438,0.00023,8.78924]
[1778085434833,33.17,81544.51,190.0,-0.17503,0.00023,8.80945]
[1778085436834,33.17,81547.43,190.0,-0.17437,0.00023,8.78877]
[1778085440604,33.17,81558.07,190.0,-0.17198,0.00022,8.71318]
[1778085441685,33.17,81558.07,190.0,-0.17198,0.00022,8.71318]
[1778085443811,33.17,81557.91,190.0,-0.17203,0.00022,8.71473]
[1778085445149,33.17,81557.96,190.0,-0.17203,0.00022,8.71476]
[1778085445248,33.17,81551.93,190.0,-0.1734,0.00023,8.75814]
[1778085451007,33.18,81554.15,190.0,-0.17291,0.00023,8.74273]
[1778085451156,33.18,81554.15,190.0,-0.17291,0.00023,8.74273]
[1778085451224,33.18,81554.15,190.0,-0.17291,0.00023,8.74273]
[1778085451896,33.18,81555.15,190.0,-0.17257,0.00023,8.72695]
[1778085451997,33.18,81560.96,190.0,-0.17127,0.00022,8.68549]
[1778085454203,33.18,81562.58,190.0,-0.1709,0.00022,8.67388]
[1778085454560,33.18,81564.86,190.0,-0.1704,0.00022,8.65767]
[1778085455147,33.18,81577.39,190.0,-0.16761,0.00022,8.56784]
[1778085455873,33.18,81577.39,190.0,-0.16761,0.00022,8.56784]
[1778085456026,33.18,81581.28,190.0,-0.16676,0.00022,8.54009]
[1778085457695,33.18,81581.75,190.0,-0.16665,0.00022,8.53671]
[1778085457761,33.18,81581.75,190.0,-0.16665,0.00022,8.53671]
[1778085457936,33.18,81581.75,190.0,-0.16665,0.00022,8.53671]
[1778085458000,33.18,81581.75,190.0,-0.16665,0.00022,8.53671]
[1778085458059,33.18,81580.67,190.0,-0.16689,0.00022,8.54444]
[1778085458463,33.18,81580.67,190.0,-0.16689,0.00022,8.54444]
[1778085458709,33.18,81580.67,190.0,-0.16689,0.00022,8.54444]
[1778085458915,33.18,81569.65,190.0,-0.16933,0.00022,8.62354]
[1778085459511,33.18,81569.65,190.0,-0.16933,0.00022,8.62354]
[1778085460235,33.18,81563.19,190.0,-0.17077,0.00022,8.66978]
[1778085462416,33.18,81561.03,190.0,-0.17125,0.00022,8.68512]
[1778085463314,33.18,81564.49,190.0,-0.17047,0.00022,8.66017]
[1778085464778,33.18,81565.17,190.0,-0.17032,0.00022,8.65509]
[1778085466778,33.18,81564.38,190.0,-0.17048,0.00022,8.66025]
[1778085469174,33.18,81564.56,190.0,-0.17043,0.00022,8.65878]
[1778085469218,33.18,81564.56,190.0,-0.17043,0.00022,8.65878]
[1778085469437,33.17,81562.0,190.0,-0.17099,0.00022,8.67678]
[1778085474845,33.17,81556.75,190.0,-0.17214,0.00023,8.71334]
[1778085479880,33.16,81560.02,190.0,-0.17138,0.00022,8.68896]
[1778085484916,33.16,81562.06,190.0,-0.17089,0.00022,8.67354]
[1778085489950,33.16,81561.87,190.0,-0.17091,0.00022,8.67421]
[1778085492451,33.16,81559.85,190.0,-0.17136,0.00022,8.68839]
[1778085492461,33.16,81559.85,190.0,-0.17136,0.00022,8.68839]
[1778085492472,33.16,81559.85,190.0,-0.17136,0.00022,8.68839]
[1778085492494,33.16,81559.85,190.0,-0.17136,0.00022,8.68839]
[1778085492614,33.16,81559.85,190.0,-0.17136,0.00022,8.68839]
[1778085492769,33.16,81559.85,190.0,-0.17136,0.00022,8.68839]
[1778085492835,33.16,81559.85,190.0,-0.17136,0.00022,8.68839]
[1778085493124,33.16,81559.85,190.0,-0.17136,0.00022,8.68839]
[1778085493166,33.16,81552.41,190.0,-0.17304,0.00023,8.74195]
[1778085493409,33.16,81552.41,190.0,-0.17304,0.00023,8.74195]
[1778085493868,33.16,81552.41,190.0,-0.17304,0.00023,8.74195]
[1778085494187,33.16,81538.82,190.0,-0.17613,0.00023,8.83939]
[1778085498158,33.16,81541.21,190.0,-0.17559,0.00023,8.82234]
[1778085499970,33.16,81540.73,190.0,-0.1757,0.00023,8.8259]
[1778085503987,33.16,81541.82,190.0,-0.17546,0.00023,8.81826]
[1778085504142,33.16,81541.82,190.0,-0.17546,0.00023,8.81826]
[1778085504183,33.16,81541.82,190.0,-0.17546,0.00023,8.81826]
[1778085504212,33.16,81541.82,190.0,-0.17546,0.00023,8.81826]
[1778085504330,33.16,81543.73,190.0,-0.17503,0.00023,8.80464]
[1778085505017,33.16,81543.73,190.0,-0.17503,0.00023,8.80464]
[1778085505082,33.16,81543.73,190.0,-0.17503,0.00023,8.80464]
[1778085505205,33.16,81565.26,190.0,-0.17016,0.00022,8.65002]
[1778085505940,33.16,81565.26,190.0,-0.17016,0.00022,8.65002]
[1778085506216,33.16,81565.26,190.0,-0.17016,0.00022,8.65002]
[1778085506297,33.16,81563.56,190.0,-0.17054,0.00022,8.66228]
[1778085512108,33.16,81561.04,190.0,-0.17095,0.00022,8.67064]
[1778085517143,33.15,81562.9,190.0,-0.17052,0.00022,8.65665]
[1778085522178,33.15,81564.76,190.0,-0.17008,0.00022,8.64276]
[1778085523030,33.15,81564.76,190.0,-0.17008,0.00022,8.64276]
[1778085523958,33.15,81567.47,190.0,-0.16947,0.00022,8.6232]
[1778085524130,33.15,81567.47,190.0,-0.16947,0.00022,8.6232]
[1778085524962,33.15,81570.94,190.0,-0.1687,0.00022,8.59816]
[1778085530234,33.15,81574.61,190.0,-0.16786,0.00022,8.57122]
[1778085532759,33.15,81573.24,190.0,-0.16817,0.00022,8.58096]
[1778085534262,33.15,81561.75,190.0,-0.17072,0.00022,8.66328]
[1778085534961,33.15,81561.75,190.0,-0.17072,0.00022,8.66328]
[1778085535190,33.15,81561.75,190.0,-0.17072,0.00022,8.66328]
[1778085536381,33.14,81560.9,190.0,-0.1709,0.00022,8.66906]
[1778085541256,33.14,81561.47,190.0,-0.17076,0.00022,8.6644]
[1778085546346,33.14,81567.83,190.0,-0.16931,0.00022,8.61801]
[1778085549720,33.14,81567.27,190.0,-0.16943,0.00022,8.62167]
[1778085553438,33.14,81565.88,190.0,-0.16973,0.00022,8.63128]
[1778085559603,33.13,81568.66,190.0,-0.16909,0.00022,8.61089]
[1778085561629,33.13,81569.37,190.0,-0.16893,0.00022,8.60555]
[1778085564464,33.13,81569.21,190.0,-0.16895,0.00022,8.60641]
[1778085564849,33.13,81569.21,190.0,-0.16895,0.00022,8.60641]
[1778085564950,33.13,81570.08,190.0,-0.16876,0.00022,8.59997]
[1778085565427,33.13,81570.08,190.0,-0.16876,0.00022,8.59997]
[1778085565499,33.13,81570.08,190.0,-0.16876,0.00022,8.59997]
[1778085565502,33.13,81574.34,190.0,-0.16781,0.00022,8.56935]
[1778085568123,33.13,81574.23,190.0,-0.16783,0.00022,8.57009]
[1778085569494,33.13,81577.91,190.0,-0.16701,0.00022,8.54353]
[1778085569664,33.13,81577.91,190.0,-0.16701,0.00022,8.54353]
[1778085569832,33.13,81577.91,190.0,-0.16701,0.00022,8.54353]
[1778085570017,33.13,81577.91,190.0,-0.16701,0.00022,8.54353]
[1778085570414,33.13,81580.68,190.0,-0.1664,0.00022,8.52362]
[1778085570516,33.13,81587.42,190.0,-0.16492,0.00022,8.47514]
[1778085571983,33.13,81596.7,190.0,-0.16276,0.00022,8.39949]
[1778085573703,33.13,81597.72,190.0,-0.16254,0.00022,8.39214]
[1778085574005,33.13,81598.68,190.0,-0.16234,0.00022,8.38542]
[1778085575054,33.13,81598.68,190.0,-0.16234,0.00022,8.38542]
[1778085575938,33.13,81599.59,190.0,-0.16215,0.00022,8.37907]
[1778085576535,33.13,81600.18,190.0,-0.16203,0.00022,8.37503]
[1778085576617,33.13,81603.35,190.0,-0.16134,0.00022,8.35221]
[1778085577565,33.13,81609.72,190.0,-0.15997,0.00022,8.30636]
[1778085581577,33.13,81612.56,190.0,-0.15936,0.00021,8.28615]
[1778085581966,33.13,81612.56,190.0,-0.15936,0.00021,8.28615]
[1778085582187,33.13,81612.56,190.0,-0.15936,0.00021,8.28615]
[1778085582200,33.13,81612.56,190.0,-0.15936,0.00021,8.28615]
[1778085582292,33.14,81614.85,190.0,-0.15888,0.00021,8.26989]
[1778085582522,33.14,81614.85,190.0,-0.15888,0.00021,8.26989]
[1778085582571,33.14,81614.85,190.0,-0.15888,0.00021,8.26989]
[1778085582964,33.14,81614.85,190.0,-0.15888,0.00021,8.26989]
[1778085582983,33.14,81614.85,190.0,-0.15888,0.00021,8.26989]
[1778085583023,33.14,81614.85,190.0,-0.15888,0.00021,8.26989]
[1778085583091,33.14,81614.85,190.0,-0.15888,0.00021,8.26989]
[1778085583092,33.14,81614.85,190.0,-0.15888,0.00021,8.26989]
[1778085583099,33.14,81614.85,190.0,-0.15888,0.00021,8.26989]
[1778085583118,33.14,81614.85,190.0,-0.15888,0.00021,8.26989]
[1778085583164,33.14,81614.85,190.0,-0.15888,0.00021,8.26989]
[1778085583214,33.14,81614.85,190.0,-0.15888,0.00021,8.26989]
[1778085583794,33.13,81618.9,190.0,-0.15801,0.00021,8.24063]
[1778085584050,33.13,81618.9,190.0,-0.15801,0.00021,8.24063]
[1778085584223,33.13,81627.3,190.0,-0.15623,0.00021,8.18013]
[1778085585034,33.13,81627.3,190.0,-0.15623,0.00021,8.18013]
[1778085585053,33.13,81627.3,190.0,-0.15623,0.00021,8.18013]
[1778085585067,33.13,81632.66,190.0,-0.1551,0.00021,8.14157]
[1778085586803,33.14,81636.81,190.0,-0.15423,0.00021,8.11177]
[1778085589255,33.14,81638.2,190.0,-0.15394,0.00021,8.10186]
[1778085589861,33.14,81636.9,190.0,-0.15421,0.00021,8.1114]
[1778085596076,33.14,81636.89,190.0,-0.15423,0.00021,8.11189]
[1778085601971,33.14,81637.7,190.0,-0.15407,0.00021,8.10657]
[1778085602201,33.14,81637.7,190.0,-0.15407,0.00021,8.10657]
[1778085602237,33.14,81637.7,190.0,-0.15407,0.00021,8.10657]
[1778085602760,33.14,81637.78,190.0,-0.15406,0.00021,8.10617]
[1778085603319,33.14,81637.78,190.0,-0.15406,0.00021,8.10617]
[1778085603395,33.14,81630.84,190.0,-0.15552,0.00021,8.15616]
[1778085604907,33.14,81626.15,190.0,-0.15651,0.00021,8.18993]
[1778085605672,33.14,81626.13,190.0,-0.15652,0.00021,8.19004]
[1778085605678,33.14,81626.13,190.0,-0.15652,0.00021,8.19004]
[1778085605785,33.14,81626.13,190.0,-0.15652,0.00021,8.19004]
[1778085608198,33.14,81618.14,190.0,-0.15821,0.00021,8.24748]
[1778085608241,33.14,81618.14,190.0,-0.15821,0.00021,8.24748]
[1778085608299,33.14,81618.19,190.0,-0.1582,0.00021,8.24691]
[1778085608662,33.14,81618.19,190.0,-0.1582,0.00021,8.24691]
[1778085613817,33.15,81617.61,190.0,-0.15837,0.00021,8.25294]
[1778085618332,33.15,81610.45,190.0,-0.15996,0.00021,8.30624]
[1778085620866,33.16,81605.13,190.0,-0.16112,0.00022,8.34509]
[1778085621873,33.16,81610.62,190.0,-0.15995,0.00021,8.30584]
[1778085622700,33.16,81610.62,190.0,-0.15995,0.00021,8.30584]
[1778085623269,33.16,81610.62,190.0,-0.15995,0.00021,8.30584]
[1778085625336,33.16,81612.33,190.0,-0.15959,0.00021,8.29386]
[1778085625366,33.16,81612.36,190.0,-0.1596,0.00021,8.29424]
[1778085630936,33.16,81613.0,190.0,-0.15948,0.00021,8.29004]
[1778085632900,33.16,81612.64,190.0,-0.15943,0.00021,8.28379]
[1778085632951,33.16,81613.66,190.0,-0.15921,0.00021,8.27654]
[1778085634897,33.16,81615.7,190.0,-0.15878,0.00021,8.26196]
[1778085634926,33.16,81615.7,190.0,-0.15878,0.00021,8.26196]
[1778085634971,33.16,81615.7,190.0,-0.15878,0.00021,8.26196]
[1778085636269,33.16,81618.15,190.0,-0.15825,0.00021,8.24418]
[1778085636289,33.16,81623.28,190.0,-0.15715,0.00021,8.20703]
[1778085637718,33.16,81623.41,190.0,-0.15712,0.00021,8.20609]
[1778085639732,33.16,81618.57,190.0,-0.15815,0.00021,8.24074]
[1778085640327,33.16,81618.57,190.0,-0.15815,0.00021,8.24074]
[1778085640833,33.16,81621.5,190.0,-0.15753,0.00021,8.21979]
[1778085641330,33.16,81621.5,190.0,-0.15753,0.00021,8.21979]
[1778085641351,33.16,81632.42,190.0,-0.15521,0.00021,8.14114]
[1778085641602,33.16,81632.42,190.0,-0.15521,0.00021,8.14114]
[1778085641816,33.16,81632.42,190.0,-0.15521,0.00021,8.14114]
[1778085642282,33.16,81641.01,190.0,-0.15341,0.00021,8.07936]
[1778085642706,33.16,81641.01,190.0,-0.15341,0.00021,8.07936]
[1778085642954,33.16,81641.01,190.0,-0.15341,0.00021,8.07936]
[1778085646544,33.16,81643.86,190.0,-0.15283,0.00021,8.05937]
[1778085647271,33.16,81650.46,190.0,-0.15146,0.00021,8.01204]
[1778085648065,33.17,81656.47,190.0,-0.15022,0.00021,7.96903]
[1778085651590,33.17,81655.65,190.0,-0.15042,0.00021,7.97575]
[1778085657128,33.17,81654.32,190.0,-0.15073,0.00021,7.98676]
[1778085662163,33.18,81655.67,190.0,-0.15049,0.00021,7.97832]
[1778085664225,33.18,81656.04,190.0,-0.15042,0.00021,7.97591]
[1778085670221,33.19,81658.5,190.0,-0.14997,0.00021,7.96012]
[1778085670519,33.19,81658.5,190.0,-0.14997,0.00021,7.96012]
[1778085672720,33.19,81657.91,190.0,-0.1501,0.00021,7.9649]
[1778085674316,33.19,81658.2,190.0,-0.15005,0.00021,7.96309]
[1778085676767,33.19,81657.98,190.0,-0.15012,0.00021,7.96548]
[1778085682306,33.2,81657.35,190.0,-0.1503,0.00021,7.97163]
[1778085684872,33.2,81657.7,190.0,-0.15024,0.00021,7.96964]
[1778085685078,33.2,81657.7,190.0,-0.15024,0.00021,7.96964]
[1778085685327,33.2,81664.93,190.0,-0.14876,0.0002,7.91799]
[1778085686350,33.2,81664.93,190.0,-0.14876,0.0002,7.91799]
[1778085686706,33.21,81668.23,190.0,-0.1481,0.0002,7.89464]
[1778085689211,33.21,81668.36,190.0,-0.14809,0.0002,7.89445]
[1778085689304,33.21,81668.36,190.0,-0.14809,0.0002,7.89445]
[1778085689481,33.21,81671.12,190.0,-0.14754,0.0002,7.87501]
[1778085690775,33.21,81673.22,190.0,-0.14711,0.0002,7.85982]
[1778085691523,33.21,81673.22,190.0,-0.14711,0.0002,7.85982]
[1778085691369,33.21,81673.84,190.0,-0.14686,0.0002,7.84661]
[1778085691936,33.21,81673.84,190.0,-0.14686,0.0002,7.84661]
[1778085692376,33.21,81675.57,190.0,-0.14651,0.0002,7.83438]
[1778085696225,33.21,81677.75,190.0,-0.14607,0.0002,7.81852]
[1778085699652,33.21,81680.54,190.0,-0.1455,0.0002,7.79835]
[1778085699970,33.21,81680.54,190.0,-0.1455,0.0002,7.79835]
[1778085700846,33.21,81680.44,190.0,-0.14553,0.0002,7.79931]
[1778085702917,33.21,81676.35,190.0,-0.14635,0.0002,7.82856]
[1778085703003,33.21,81676.35,190.0,-0.14635,0.0002,7.82856]
[1778085703750,33.21,81675.65,190.0,-0.14649,0.0002,7.83351]
[1778085704951,33.21,81675.87,190.0,-0.14644,0.0002,7.83185]
[1778085704983,33.21,81675.87,190.0,-0.14644,0.0002,7.83185]
[1778085706531,33.21,81676.52,190.0,-0.14631,0.0002,7.82711]
[1778085706707,33.21,81676.92,190.0,-0.14623,0.0002,7.82417]
[1778085710455,33.21,81677.02,190.0,-0.1462,0.0002,7.82327]
[1778085710968,33.21,81676.52,190.0,-0.1463,0.0002,7.82679]
[1778085711509,33.21,81676.4,190.0,-0.14632,0.0002,7.82758]
[1778085716544,33.21,81682.15,190.0,-0.14519,0.0002,7.78753]
[1778085717551,33.21,81687.75,190.0,-0.14408,0.0002,7.74767]
[1778085718163,33.21,81687.75,190.0,-0.14408,0.0002,7.74767]
[1778085718292,33.21,81687.75,190.0,-0.14408,0.0002,7.74767]
[1778085718558,33.21,81688.77,190.0,-0.14388,0.0002,7.74069]
[1778085718717,33.21,81688.77,190.0,-0.14388,0.0002,7.74069]
[1778085720025,33.21,81688.77,190.0,-0.14388,0.0002,7.74073]
[1778085720351,33.21,81688.99,190.0,-0.14384,0.0002,7.73921]
[1778085720614,33.21,81688.99,190.0,-0.14384,0.0002,7.73921]
[1778085720821,33.21,81683.76,190.0,-0.14489,0.0002,7.77667]
[1778085723218,33.22,81682.38,190.0,-0.14517,0.0002,7.78684]
[1778085724135,33.22,81682.18,190.0,-0.14523,0.0002,7.78879]
[1778085724823,33.22,81681.91,190.0,-0.14529,0.0002,7.79098]
[1778085724924,33.22,81681.3,190.0,-0.14541,0.0002,7.79536]
[1778085726395,33.22,81681.3,190.0,-0.14541,0.0002,7.79536]
[1778085726496,33.22,81681.51,190.0,-0.14537,0.0002,7.79379]
[1778085727241,33.22,81681.51,190.0,-0.14537,0.0002,7.79379]
[1778085727312,33.22,81678.79,190.0,-0.14592,0.0002,7.81351]
[1778085727748,33.22,81678.79,190.0,-0.14592,0.0002,7.81351]
[1778085728845,33.22,81678.26,190.0,-0.14603,0.0002,7.81731]
[1778085729079,33.22,81678.26,190.0,-0.14603,0.0002,7.81731]
[1778085729357,33.22,81678.26,190.0,-0.14603,0.0002,7.81731]
[1778085729439,33.22,81678.26,190.0,-0.14603,0.0002,7.81731]
[1778085729498,33.22,81676.75,190.0,-0.14633,0.0002,7.82799]
[1778085729699,33.22,81676.75,190.0,-0.14633,0.0002,7.82799]
[1778085729927,33.22,81676.75,190.0,-0.14633,0.0002,7.82799]
[1778085730934,33.22,81672.74,190.0,-0.14714,0.0002,7.85674]
[1778085731813,33.22,81668.76,190.0,-0.14796,0.0002,7.88545]
[1778085732583,33.22,81665.33,190.0,-0.14866,0.0002,7.91017]
[1778085733288,33.22,81664.47,190.0,-0.14884,0.0002,7.91623]
[1778085738699,33.22,81666.31,190.0,-0.14843,0.0002,7.90209]
[1778085743033,33.21,81666.44,190.0,-0.14839,0.0002,7.9006]
[1778085744462,33.21,81666.96,190.0,-0.14828,0.0002,7.89668]
[1778085744531,33.21,81666.96,190.0,-0.14828,0.0002,7.89668]
[1778085744613,33.21,81662.57,190.0,-0.14917,0.0002,7.928]
[1778085745097,33.21,81660.52,190.0,-0.14959,0.00021,7.94271]
[1778085745748,33.21,81655.32,190.0,-0.15067,0.00021,7.98028]
[1778085750783,33.22,81655.15,190.0,-0.15073,0.00021,7.98244]
[1778085753288,33.22,81655.06,190.0,-0.15062,0.00021,7.97434]
[1778085754566,33.22,81655.13,190.0,-0.15062,0.00021,7.97421]
[1778085756176,33.22,81649.53,190.0,-0.15179,0.00021,8.01471]
[1778085760241,33.22,81644.87,190.0,-0.15276,0.00021,8.04836]
[1778085763874,33.22,81651.03,190.0,-0.1515,0.00021,8.00467]
[1778085767034,33.22,81651.39,190.0,-0.15143,0.00021,8.00238]
[1778085767904,33.22,81661.84,190.0,-0.14929,0.00021,7.9277]
[1778085769810,33.23,81662.52,190.0,-0.14915,0.0002,7.92287]
[1778085772217,33.23,81659.53,190.0,-0.14978,0.00021,7.94483]
[1778085772256,33.23,81659.53,190.0,-0.14978,0.00021,7.94483]
[1778085772318,33.23,81658.76,190.0,-0.14994,0.00021,7.95058]
[1778085776273,33.23,81658.75,190.0,-0.14994,0.00021,7.95054]
[1778085778070,33.23,81659.33,190.0,-0.14982,0.00021,7.94628]
[1778085778985,33.23,81658.97,190.0,-0.14988,0.00021,7.94833]
[1778085779060,33.23,81660.01,190.0,-0.14966,0.00021,7.94087]
[1778085780804,33.23,81661.16,190.0,-0.14943,0.00021,7.93285]
[1778085780886,33.23,81661.16,190.0,-0.14943,0.00021,7.93285]
[1778085780900,33.23,81661.16,190.0,-0.14943,0.00021,7.93285]
[1778085781515,33.23,81661.16,190.0,-0.14943,0.00021,7.93285]
[1778085781599,33.23,81661.16,190.0,-0.14943,0.00021,7.93285]
[1778085781616,33.23,81665.63,190.0,-0.14852,0.0002,7.90078]
[1778085782177,33.23,81665.63,190.0,-0.14852,0.0002,7.90078]
[1778085782192,33.23,81672.33,190.0,-0.14715,0.0002,7.85253]
[1778085783233,33.23,81672.33,190.0,-0.14715,0.0002,7.85253]
[1778085783366,33.23,81672.75,190.0,-0.14707,0.0002,7.84966]
[1778085787363,33.22,81675.48,190.0,-0.14651,0.0002,7.82983]
[1778085788019,33.22,81675.48,190.0,-0.1465,0.0002,7.82962]
[1778085793081,33.22,81678.46,190.0,-0.14588,0.0002,7.80781]
[1778085793643,33.22,81678.46,190.0,-0.14588,0.0002,7.80781]
[1778085798302,33.22,81677.88,190.0,-0.14599,0.0002,7.81166]
[1778085798481,33.22,81677.88,190.0,-0.14599,0.0002,7.81166]
[1778085798483,33.22,81677.88,190.0,-0.14599,0.0002,7.81166]
[1778085799348,33.22,81677.71,190.0,-0.14602,0.0002,7.81273]
[1778085799399,33.22,81686.6,190.0,-0.14423,0.0002,7.74896]
[1778085801599,33.22,81689.17,190.0,-0.14372,0.0002,7.73057]
[1778085805584,33.22,81687.64,190.0,-0.14403,0.0002,7.74162]
[1778085810535,33.22,81686.9,190.0,-0.14418,0.0002,7.74698]
[1778085811503,33.22,81686.94,190.0,-0.14417,0.0002,7.74671]
[1778085813221,33.22,81695.52,190.0,-0.14233,0.0002,7.67652]
[1778085814228,33.22,81689.07,190.0,-0.14362,0.0002,7.72279]
[1778085815553,33.22,81689.07,190.0,-0.14362,0.0002,7.72279]
[1778085816561,33.22,81687.63,190.0,-0.14391,0.0002,7.73315]
[1778085817285,33.22,81687.78,190.0,-0.14388,0.0002,7.7321]
[1778085820470,33.22,81686.71,190.0,-0.1441,0.0002,7.73984]
[1778085820535,33.22,81686.71,190.0,-0.1441,0.0002,7.73984]
[1778085821304,33.22,81686.28,190.0,-0.14418,0.0002,7.74294]
[1778085821399,33.22,81686.28,190.0,-0.14418,0.0002,7.74294]
[1778085821500,33.22,81680.61,190.0,-0.14532,0.0002,7.78357]
[1778085821739,33.22,81680.61,190.0,-0.14532,0.0002,7.78357]
[1778085821761,33.22,81680.61,190.0,-0.14532,0.0002,7.78357]
[1778085822279,33.22,81680.61,190.0,-0.14532,0.0002,7.78357]
[1778085822337,33.22,81671.37,190.0,-0.14719,0.0002,7.84975]
[1778085828326,33.22,81668.08,190.0,-0.14784,0.0002,7.87239]
[1778085829013,33.22,81668.08,190.0,-0.14784,0.0002,7.87239]
[1778085830130,33.22,81668.02,190.0,-0.14784,0.0002,7.87265]
[1778085830452,33.22,81668.02,190.0,-0.14784,0.0002,7.87265]
[1778085830608,33.22,81668.05,190.0,-0.14783,0.0002,7.87227]
[1778085832354,33.22,81661.99,190.0,-0.14908,0.00021,7.91592]
[1778085833683,33.22,81660.32,190.0,-0.14942,0.00021,7.92795]
[1778085834583,33.22,81654.94,190.0,-0.15053,0.00021,7.96661]
[1778085834895,33.22,81654.94,190.0,-0.15053,0.00021,7.96661]
[1778085837389,33.22,81645.66,190.0,-0.15247,0.00021,8.03369]
[1778085842426,33.22,81645.42,190.0,-0.15253,0.00021,8.03586]
[1778085847462,33.22,81646.79,190.0,-0.15226,0.00021,8.02651]
[1778085852610,33.23,81647.94,190.0,-0.15203,0.00021,8.01871]
[1778085855517,33.23,81657.93,190.0,-0.14998,0.00021,7.94766]
[1778085860552,33.23,81659.08,190.0,-0.14978,0.00021,7.94052]
[1778085860923,33.23,81659.08,190.0,-0.14978,0.00021,7.94052]
[1778085860930,33.23,81659.08,190.0,-0.14978,0.00021,7.94052]
[1778085861586,33.23,81659.08,190.0,-0.14978,0.00021,7.94052]
[1778085861620,33.23,81659.08,190.0,-0.14978,0.00021,7.94052]
[1778085861617,33.23,81668.09,190.0,-0.14793,0.0002,7.87585]
[1778085862027,33.23,81668.09,190.0,-0.14793,0.0002,7.87585]
[1778085862191,33.23,81668.09,190.0,-0.14793,0.0002,7.87585]
[1778085863347,33.23,81670.91,190.0,-0.14735,0.0002,7.85546]
[1778085863369,33.23,81670.91,190.0,-0.14735,0.0002,7.85546]
[1778085863574,33.23,81677.01,190.0,-0.14611,0.0002,7.8116]
[1778085864328,33.23,81677.01,190.0,-0.14611,0.0002,7.8116]
[1778085864998,33.23,81680.61,190.0,-0.14538,0.0002,7.78572]
[1778085865946,33.23,81685.38,190.0,-0.14442,0.0002,7.75151]
[1778085866117,33.23,81685.38,190.0,-0.14442,0.0002,7.75151]
[1778085869255,33.23,81691.68,190.0,-0.14317,0.0002,7.70652]
[1778085871598,33.23,81691.11,190.0,-0.14328,0.0002,7.71073]
[1778085871603,33.23,81691.11,190.0,-0.14328,0.0002,7.71073]
[1778085875524,33.23,81694.77,190.0,-0.14243,0.0002,7.67591]
[1778085875535,33.23,81694.77,190.0,-0.14243,0.0002,7.67591]
[1778085876067,33.23,81695.29,190.0,-0.14233,0.0002,7.6723]
[1778085881152,33.24,81698.33,190.0,-0.14175,0.0002,7.65121]
[1778085882560,33.24,81697.46,190.0,-0.14192,0.0002,7.65757]
[1778085886076,33.24,81692.96,190.0,-0.14283,0.0002,7.69014]
[1778085886732,33.24,81692.96,190.0,-0.14283,0.0002,7.69014]
[1778085890716,33.24,81690.46,190.0,-0.14333,0.0002,7.70827]
[1778085890797,33.24,81693.1,190.0,-0.14281,0.0002,7.68944]
[1778085890903,33.24,81693.1,190.0,-0.14281,0.0002,7.68944]
[1778085891597,33.24,81693.1,190.0,-0.14281,0.0002,7.68944]
[1778085891916,33.24,81689.65,190.0,-0.1435,0.0002,7.71425]
[1778085893347,33.24,81688.77,190.0,-0.14368,0.0002,7.72058]
[1778085893769,33.24,81689.2,190.0,-0.14359,0.0002,7.71755]
[1778085898820,33.24,81683.71,190.0,-0.14469,0.0002,7.75681]
[1778085903855,33.24,81680.44,190.0,-0.14534,0.0002,7.78003]
[1778085907663,33.24,81677.66,190.0,-0.1459,0.0002,7.79983]
[1778085907738,33.24,81677.66,190.0,-0.1459,0.0002,7.79983]
[1778085907869,33.24,81678.02,190.0,-0.14583,0.0002,7.7971]
[1778085907918,33.24,81678.02,190.0,-0.14583,0.0002,7.7971]
[1778085907930,33.24,81678.02,190.0,-0.14583,0.0002,7.7971]
[1778085908111,33.24,81678.02,190.0,-0.14583,0.0002,7.7971]
[1778085911531,33.24,81671.66,190.0,-0.14711,0.0002,7.84244]
[1778085917169,33.23,81669.93,190.0,-0.14743,0.0002,7.85397]
[1778085917448,33.23,81669.93,190.0,-0.14743,0.0002,7.85397]
[1778085917457,33.23,81669.93,190.0,-0.14743,0.0002,7.85397]
[1778085920720,33.23,81669.77,190.0,-0.14745,0.0002,7.85466]
[1778085923356,33.23,81670.13,190.0,-0.14737,0.0002,7.85163]
[1778085929030,33.23,81668.27,190.0,-0.14772,0.0002,7.86388]
[1778085930601,33.23,81668.27,190.0,-0.14772,0.0002,7.86388]
[1778085936079,33.22,81666.7,190.0,-0.14787,0.0002,7.86502]
[1778085940510,33.22,81668.42,190.0,-0.14751,0.0002,7.85218]
[1778085941200,33.22,81667.74,190.0,-0.14764,0.0002,7.85674]
[1778085942749,33.22,81667.6,190.0,-0.14767,0.0002,7.85775]
[1778085945483,33.22,81667.37,190.0,-0.1477,0.0002,7.85891]
[1778085947087,33.21,81667.1,190.0,-0.14775,0.0002,7.86053]
[1778085950004,33.21,81667.91,190.0,-0.14757,0.0002,7.85424]
[1778085950682,33.21,81667.91,190.0,-0.14757,0.0002,7.85424]
[1778085951674,33.21,81674.05,190.0,-0.14631,0.0002,7.80975]
[1778085952998,33.21,81674.68,190.0,-0.14618,0.0002,7.80524]
[1778085953037,33.21,81674.68,190.0,-0.14618,0.0002,7.80524]
[1778085953076,33.21,81674.68,190.0,-0.14618,0.0002,7.80524]
[1778085953677,33.21,81674.68,190.0,-0.14618,0.0002,7.80524]
[1778085953694,33.21,81669.36,190.0,-0.14726,0.0002,7.84321]
[1778085954208,33.21,81662.89,190.0,-0.14858,0.0002,7.88964]
[1778085956112,33.21,81661.57,190.0,-0.14884,0.00021,7.89897]
[1778085956677,33.21,81661.57,190.0,-0.14884,0.00021,7.89897]
[1778085956683,33.21,81661.61,190.0,-0.14882,0.00021,7.89828]
[1778085958236,33.21,81667.01,190.0,-0.14772,0.0002,7.85959]
[1778085958989,33.21,81667.01,190.0,-0.14772,0.0002,7.85959]
[1778085959015,33.21,81667.01,190.0,-0.14772,0.0002,7.85959]
[1778085964608,33.21,81667.08,190.0,-0.14772,0.0002,7.85965]
[1778085968016,33.21,81666.27,190.0,-0.1479,0.0002,7.8659]
[1778085974348,33.22,81666.79,190.0,-0.14785,0.0002,7.86401]
[1778085976627,33.22,81666.92,190.0,-0.14783,0.0002,7.86365]
[1778085976682,33.22,81667.51,190.0,-0.14772,0.0002,7.8597]
[1778085978135,33.22,81667.36,190.0,-0.14775,0.0002,7.86079]
[1778085979727,33.22,81668.71,190.0,-0.14747,0.0002,7.85094]
[1778085980405,33.22,81669.11,190.0,-0.14739,0.0002,7.84792]
[1778085980481,33.22,81669.11,190.0,-0.14739,0.0002,7.84792]
[1778085980506,33.22,81669.11,190.0,-0.14739,0.0002,7.84792]
[1778085981082,33.22,81669.39,190.0,-0.14733,0.0002,7.84605]
[1778085981398,33.22,81674.89,190.0,-0.14621,0.0002,7.80647]
[1778085982759,33.22,81674.89,190.0,-0.14621,0.0002,7.80647]
[1778085984093,33.22,81678.95,190.0,-0.14539,0.0002,7.77723]
[1778085985817,33.22,81679.59,190.0,-0.14526,0.0002,7.7726]
[1778085986639,33.22,81679.14,190.0,-0.14535,0.0002,7.77579]
[1778085987074,33.22,81681.67,190.0,-0.14484,0.0002,7.75762]
[1778085993482,33.22,81677.24,190.0,-0.14559,0.0002,7.78015]
[1778085994712,33.22,81677.24,190.0,-0.14559,0.0002,7.78015]
[1778085997881,33.22,81677.61,190.0,-0.14551,0.0002,7.77727]
[1778086003755,33.22,81677.28,190.0,-0.14557,0.0002,7.77938]
[1778086003757,33.22,81677.28,190.0,-0.14557,0.0002,7.77938]
[1778086003775,33.22,81677.28,190.0,-0.14557,0.0002,7.77938]
[1778086010369,33.22,81672.52,190.0,-0.14652,0.0002,7.81307]
[1778086013711,33.21,81668.83,190.0,-0.14726,0.0002,7.83916]
[1778086016835,33.21,81672.36,190.0,-0.14654,0.0002,7.81348]
[1778086020050,33.21,81667.62,190.0,-0.14749,0.0002,7.84697]
[1778086025715,33.21,81666.64,190.0,-0.14766,0.0002,7.85312]
[1778086028937,33.21,81666.88,190.0,-0.1476,0.0002,7.85095]
[1778086029861,33.21,81674.14,190.0,-0.14612,0.0002,7.79873]
[1778086030013,33.21,81674.14,190.0,-0.14612,0.0002,7.79873]
[1778086030621,33.21,81674.14,190.0,-0.14612,0.0002,7.79873]
[1778086031595,33.21,81676.26,190.0,-0.14569,0.0002,7.78346]
[1778086031757,33.2,81681.93,190.0,-0.14454,0.0002,7.74276]
[1778086033689,33.2,81682.28,190.0,-0.14447,0.0002,7.74025]
[1778086034160,33.2,81682.18,190.0,-0.14449,0.0002,7.74098]
[1778086036263,33.21,81682.9,190.0,-0.14435,0.0002,7.73583]
[1778086036760,33.21,81682.9,190.0,-0.14435,0.0002,7.73583]
[1778086036792,33.21,81677.15,190.0,-0.14551,0.0002,7.77706]
[1778086041827,33.2,81674.21,190.0,-0.14609,0.0002,7.79782]
[1778086042147,33.2,81674.21,190.0,-0.14609,0.0002,7.79782]
[1778086042577,33.2,81674.21,190.0,-0.14609,0.0002,7.79782]
[1778086047869,33.2,81674.36,190.0,-0.14605,0.0002,7.79627]
[1778086048405,33.2,81674.36,190.0,-0.14605,0.0002,7.79627]
[1778086048532,33.2,81674.36,190.0,-0.14605,0.0002,7.79627]
[1778086051515,33.2,81671.89,190.0,-0.14654,0.0002,7.81372]
[1778086052219,33.2,81671.89,190.0,-0.14641,0.0002,7.80467]
[1778086053519,33.2,81676.73,190.0,-0.14543,0.0002,7.76996]
[1778086057008,33.2,81681.27,190.0,-0.14451,0.0002,7.73732]
[1778086057676,33.2,81681.27,190.0,-0.14451,0.0002,7.73732]
[1778086058276,33.2,81682.44,190.0,-0.14428,0.0002,7.72895]
[1778086061595,33.2,81683.12,190.0,-0.14414,0.0002,7.72412]
[1778086062974,33.2,81673.79,190.0,-0.14602,0.0002,7.79102]
[1778086065995,33.2,81679.16,190.0,-0.14493,0.0002,7.75236]
[1778086068498,33.2,81680.0,190.0,-0.14476,0.0002,7.74632]
[1778086069056,33.2,81677.46,190.0,-0.14527,0.0002,7.76448]
[1778086069099,33.2,81677.46,190.0,-0.14527,0.0002,7.76448]
[1778086070623,33.2,81674.91,190.0,-0.14579,0.0002,7.78277]
[1778086070904,33.2,81674.91,190.0,-0.14579,0.0002,7.78277]
[1778086070771,33.2,81668.76,190.0,-0.14703,0.0002,7.8267]
[1778086071044,33.2,81668.76,190.0,-0.14703,0.0002,7.8267]
[1778086071170,33.2,81668.76,190.0,-0.14703,0.0002,7.8267]
[1778086071644,33.2,81661.33,190.0,-0.14855,0.00021,7.87983]
[1778086072094,33.2,81661.33,190.0,-0.14855,0.00021,7.87983]
[1778086072404,33.2,81661.33,190.0,-0.14855,0.00021,7.87983]
[1778086072505,33.2,81652.24,190.0,-0.15041,0.00021,7.94483]
[1778086072967,33.2,81652.24,190.0,-0.15041,0.00021,7.94483]
[1778086073652,33.2,81652.24,190.0,-0.15041,0.00021,7.94483]
[1778086073854,33.2,81651.19,190.0,-0.15062,0.00021,7.95208]
[1778086074093,33.2,81651.19,190.0,-0.15062,0.00021,7.95208]
[1778086074869,33.2,81651.19,190.0,-0.15062,0.00021,7.95208]
[1778086075465,33.2,81653.92,190.0,-0.15006,0.00021,7.93248]
[1778086075561,33.19,81653.54,190.0,-0.15012,0.00021,7.93468]
[1778086077888,33.19,81654.75,190.0,-0.14987,0.00021,7.92599]
[1778086078640,33.19,81655.18,190.0,-0.14978,0.00021,7.92292]
[1778086078722,33.19,81656.36,190.0,-0.14953,0.00021,7.91423]
[1778086079801,33.19,81656.36,190.0,-0.14953,0.00021,7.91423]
[1778086079892,33.19,81655.13,190.0,-0.14978,0.00021,7.92282]
[1778086080445,33.19,81655.13,190.0,-0.14978,0.00021,7.92282]
[1778086080595,33.19,81655.13,190.0,-0.14978,0.00021,7.92282]
[1778086080674,33.19,81655.13,190.0,-0.14978,0.00021,7.92282]
[1778086080741,33.19,81655.13,190.0,-0.14978,0.00021,7.92282]
[1778086080883,33.19,81656.17,190.0,-0.14957,0.00021,7.91538]
[1778086081567,33.19,81656.17,190.0,-0.14957,0.00021,7.91538]
[1778086084719,33.19,81660.46,190.0,-0.14867,0.00021,7.88414]
[1778086088037,33.19,81657.47,190.0,-0.14926,0.00021,7.90479]
[1778086090679,33.19,81664.91,190.0,-0.14773,0.0002,7.85095]
[1778086091887,33.18,81662.07,190.0,-0.1483,0.0002,7.87102]
[1778086094254,33.18,81660.25,190.0,-0.14866,0.00021,7.88373]
[1778086094431,33.18,81660.25,190.0,-0.14866,0.00021,7.88373]
[1778086094526,33.18,81660.25,190.0,-0.14866,0.00021,7.88373]
[1778086094615,33.18,81656.74,190.0,-0.14937,0.00021,7.90852]
[1778086095649,33.18,81649.34,190.0,-0.1509,0.00021,7.96167]
[1778086096331,33.18,81649.34,190.0,-0.1509,0.00021,7.96167]
[1778086096697,33.18,81649.34,190.0,-0.1509,0.00021,7.96167]
[1778086102726,33.18,81641.39,190.0,-0.15256,0.00021,8.01913]
[1778086108295,33.18,81642.63,190.0,-0.15232,0.00021,8.01068]
[1778086113330,33.19,81640.16,190.0,-0.15271,0.00021,8.01981]
[1778086117358,33.19,81634.26,190.0,-0.15396,0.00021,8.06245]
[1778086120108,33.19,81635.88,190.0,-0.15362,0.00021,8.05085]
[1778086125414,33.19,81635.16,190.0,-0.15377,0.00021,8.05612]
[1778086130451,33.19,81634.46,190.0,-0.15392,0.00021,8.06108]
[1778086132465,33.19,81639.72,190.0,-0.15281,0.00021,8.02324]
[1778086137500,33.19,81639.62,190.0,-0.15284,0.00021,8.02418]
[1778086142535,33.19,81639.1,190.0,-0.15296,0.00021,8.02823]
[1778086145349,33.19,81640.04,190.0,-0.15276,0.00021,8.02157]
[1778086145388,33.19,81640.04,190.0,-0.15276,0.00021,8.02157]
[1778086145565,33.19,81640.04,190.0,-0.15276,0.00021,8.02157]
[1778086145649,33.19,81649.17,190.0,-0.15086,0.00021,7.95584]
[1778086146275,33.19,81649.17,190.0,-0.15086,0.00021,7.95584]
[1778086146294,33.19,81649.17,190.0,-0.15086,0.00021,7.95584]
[1778086146440,33.19,81649.17,190.0,-0.15086,0.00021,7.95584]
[1778086146992,33.19,81649.17,190.0,-0.15086,0.00021,7.95584]
[1778086146963,33.19,81654.97,190.0,-0.14965,0.00021,7.91388]
[1778086147289,33.19,81654.97,190.0,-0.14965,0.00021,7.91388]
[1778086147680,33.19,81663.09,190.0,-0.14797,0.0002,7.85532]
[1778086148580,33.19,81669.41,190.0,-0.14668,0.0002,7.80979]
[1778086151235,33.19,81668.51,190.0,-0.14686,0.0002,7.81605]
[1778086152126,33.18,81668.74,190.0,-0.14681,0.0002,7.81429]
[1778086154106,33.18,81665.55,190.0,-0.14745,0.0002,7.83696]
[1778086154137,33.18,81665.55,190.0,-0.14745,0.0002,7.83696]
[1778086154151,33.18,81665.55,190.0,-0.14745,0.0002,7.83696]
[1778086154622,33.18,81661.15,190.0,-0.14836,0.00021,7.86869]
[1778086156496,33.18,81660.59,190.0,-0.14847,0.00021,7.87281]
[1778086156891,33.18,81660.59,190.0,-0.14847,0.00021,7.87281]
[1778086156980,33.19,81660.18,190.0,-0.14856,0.00021,7.87584]
[1778086158793,33.19,81659.14,190.0,-0.14877,0.00021,7.8833]
[1778086159011,33.19,81659.19,190.0,-0.14876,0.00021,7.88291]
[1778086161284,33.19,81660.66,190.0,-0.14847,0.00021,7.87284]
[1778086161671,33.19,81661.44,190.0,-0.14831,0.00021,7.86705]
[1778086162964,33.19,81661.44,190.0,-0.14831,0.00021,7.86705]
[1778086164234,33.19,81660.68,190.0,-0.14846,0.00021,7.87234]
[1778086164753,33.19,81653.95,190.0,-0.14985,0.00021,7.92094]
[1778086167010,33.19,81652.85,190.0,-0.15009,0.00021,7.92904]
[1778086166784,33.19,81645.98,190.0,-0.15152,0.00021,7.9786]
[1778086167716,33.19,81636.39,190.0,-0.15352,0.00021,8.04764]
[1778086170823,33.19,81634.37,190.0,-0.15395,0.00021,8.06219]
[1778086176782,33.19,81635.53,190.0,-0.15358,0.00021,8.04504]
[1778086181817,33.19,81634.82,190.0,-0.15373,0.00021,8.05019]
[1778086187042,33.19,81636.43,190.0,-0.15339,0.00021,8.03874]
[1778086187167,33.19,81636.93,190.0,-0.15329,0.00021,8.03518]
[1778086187973,33.19,81636.93,190.0,-0.15329,0.00021,8.03518]
[1778086187984,33.19,81636.93,190.0,-0.15329,0.00021,8.03518]
[1778086187859,33.19,81644.92,190.0,-0.15162,0.00021,7.9778]
[1778086188139,33.19,81644.92,190.0,-0.15162,0.00021,7.9778]
[1778086188182,33.19,81644.92,190.0,-0.15162,0.00021,7.9778]
[1778086188676,33.19,81644.92,190.0,-0.15162,0.00021,7.9778]
[1778086188779,33.19,81644.92,190.0,-0.15162,0.00021,7.9778]
[1778086188866,33.19,81660.01,190.0,-0.14849,0.00021,7.86907]
[1778086191036,33.19,81668.58,190.0,-0.14673,0.0002,7.80722]
[1778086192084,33.19,81667.27,190.0,-0.14699,0.0002,7.81653]
[1778086193048,33.19,81667.27,190.0,-0.14699,0.0002,7.81653]
[1778086193059,33.19,81669.91,190.0,-0.14645,0.0002,7.79747]
[1778086193636,33.19,81669.91,190.0,-0.14645,0.0002,7.79747]
[1778086194650,33.19,81672.49,190.0,-0.14593,0.0002,7.77887]
[1778086195479,33.19,81677.46,190.0,-0.14492,0.0002,7.74316]
[1778086195590,33.19,81677.46,190.0,-0.14492,0.0002,7.74316]
[1778086196060,33.19,81677.46,190.0,-0.14492,0.0002,7.74316]
[1778086197049,33.19,81679.27,190.0,-0.14455,0.0002,7.73018]
[1778086197126,33.19,81684.08,190.0,-0.14359,0.0002,7.6957]
[1778086201594,33.19,81683.22,190.0,-0.14377,0.0002,7.70211]
[1778086206992,33.19,81683.49,190.0,-0.14372,0.0002,7.70044]
[1778086207128,33.19,81683.49,190.0,-0.14372,0.0002,7.70044]
[1778086207999,33.19,81689.25,190.0,-0.14257,0.0002,7.65922]
[1778086208849,33.19,81689.25,190.0,-0.14257,0.0002,7.65922]
[1778086209006,33.19,81698.67,190.0,-0.1407,0.0002,7.5919]
[1778086214041,33.19,81698.69,190.0,-0.14072,0.0002,7.59278]
[1778086214610,33.19,81698.69,190.0,-0.14072,0.0002,7.59278]
[1778086216055,33.19,81688.25,190.0,-0.14281,0.0002,7.66787]
[1778086217278,33.19,81683.41,190.0,-0.14378,0.0002,7.70265]
[1778086217281,33.19,81683.41,190.0,-0.14378,0.0002,7.70265]
[1778086222034,33.2,81684.66,190.0,-0.14353,0.0002,7.69381]
[1778086225365,33.2,81682.96,190.0,-0.14388,0.0002,7.70623]
[1778086227284,33.2,81690.84,190.0,-0.14231,0.0002,7.65003]
[1778086228610,33.2,81690.85,190.0,-0.14231,0.0002,7.64996]
[1778086228657,33.2,81692.65,190.0,-0.14196,0.0002,7.63733]
[1778086230850,33.2,81696.75,190.0,-0.14114,0.0002,7.60799]
[1778086230879,33.2,81697.02,190.0,-0.14108,0.0002,7.60589]
[1778086231593,33.2,81697.02,190.0,-0.14108,0.0002,7.60589]
[1778086231625,33.2,81697.02,190.0,-0.14108,0.0002,7.60589]
[1778086231957,33.2,81697.02,190.0,-0.14108,0.0002,7.60589]
[1778086233144,33.2,81697.92,190.0,-0.14078,0.0002,7.59069]
[1778086233176,33.2,81698.95,190.0,-0.14058,0.0002,7.58352]
[1778086235328,33.2,81698.9,190.0,-0.14059,0.0002,7.58383]
[1778086236713,33.2,81701.91,190.0,-0.13999,0.0002,7.56225]
[1778086237903,33.2,81701.59,190.0,-0.14005,0.0002,7.56448]
[1778086239153,33.2,81702.78,190.0,-0.13982,0.0002,7.55595]
[1778086239725,33.2,81702.78,190.0,-0.13982,0.0002,7.55595]
[1778086241391,33.2,81701.61,190.0,-0.14005,0.0002,7.56427]
[1778086243207,33.2,81702.2,190.0,-0.13993,0.0002,7.55996]
[1778086245491,33.2,81703.59,190.0,-0.13966,0.0002,7.55001]
[1778086245634,33.2,81703.59,190.0,-0.13966,0.0002,7.55001]
[1778086245810,33.2,81703.59,190.0,-0.13966,0.0002,7.55001]
[1778086246443,33.2,81703.69,190.0,-0.13964,0.0002,7.54934]
[1778086247069,33.2,81703.69,190.0,-0.13964,0.0002,7.54934]
[1778086246710,33.2,81688.66,190.0,-0.14261,0.0002,7.65672]
[1778086247671,33.2,81688.66,190.0,-0.14261,0.0002,7.65672]
[1778086250493,33.2,81690.59,190.0,-0.14223,0.0002,7.64301]
[1778086250652,33.2,81690.59,190.0,-0.14223,0.0002,7.64301]
[1778086251455,33.2,81690.59,190.0,-0.14224,0.0002,7.64318]
[1778086251593,33.2,81690.59,190.0,-0.14224,0.0002,7.64318]
[1778086252092,33.2,81690.59,190.0,-0.14224,0.0002,7.64318]
[1778086253053,33.2,81699.72,190.0,-0.14043,0.0002,7.57791]
[1778086253463,33.2,81699.72,190.0,-0.14043,0.0002,7.57791]
[1778086257400,33.2,81700.62,190.0,-0.14025,0.0002,7.57141]
[1778086257406,33.2,81700.62,190.0,-0.14025,0.0002,7.57141]
[1778086259467,33.2,81696.44,190.0,-0.14107,0.0002,7.60128]
[1778086265283,33.2,81699.83,190.0,-0.14042,0.0002,7.57777]
[1778086265313,33.2,81699.83,190.0,-0.14042,0.0002,7.57777]
[1778086265571,33.2,81699.83,190.0,-0.14042,0.0002,7.57777]
[1778086266831,33.2,81701.42,190.0,-0.14012,0.0002,7.56677]
[1778086268087,33.2,81703.52,190.0,-0.1397,0.0002,7.55176]
[1778086270093,33.2,81704.3,190.0,-0.13955,0.0002,7.54618]
[1778086271925,33.2,81704.25,190.0,-0.13956,0.0002,7.54655]
[1778086272021,33.2,81704.44,190.0,-0.13952,0.0002,7.54518]
[1778086275233,33.2,81700.93,190.0,-0.1402,0.0002,7.56967]
[1778086275310,33.2,81700.93,190.0,-0.1402,0.0002,7.56967]
[1778086275352,33.2,81700.93,190.0,-0.1402,0.0002,7.56967]
[1778086275975,33.2,81700.93,190.0,-0.1402,0.0002,7.56967]
[1778086275998,33.2,81700.93,190.0,-0.1402,0.0002,7.56967]
[1778086276633,33.2,81705.54,190.0,-0.13928,0.0002,7.53638]
[1778086276992,33.2,81705.54,190.0,-0.13928,0.0002,7.53638]
[1778086277015,33.2,81705.54,190.0,-0.13928,0.0002,7.53638]
[1778086277112,33.2,81724.49,190.0,-0.13559,0.00019,7.40101]
[1778086277816,33.2,81731.27,190.0,-0.13428,0.00019,7.35268]
[1778086280099,33.2,81730.57,190.0,-0.13441,0.00019,7.35762]
[1778086280110,33.2,81730.57,190.0,-0.13441,0.00019,7.35762]
[1778086279861,33.2,81735.91,190.0,-0.13339,0.00019,7.31962]
[1778086280625,33.2,81735.91,190.0,-0.13339,0.00019,7.31962]
[1778086280808,33.2,81735.91,190.0,-0.13339,0.00019,7.31962]
[1778086280881,33.2,81735.91,190.0,-0.13339,0.00019,7.31962]
[1778086280922,33.2,81735.91,190.0,-0.13339,0.00019,7.31962]
[1778086281058,33.2,81735.91,190.0,-0.13339,0.00019,7.31962]
[1778086281136,33.2,81735.91,190.0,-0.13339,0.00019,7.31962]
[1778086281149,33.2,81735.91,190.0,-0.13339,0.00019,7.31962]
[1778086281144,33.2,81755.15,190.0,-0.12976,0.00019,7.18301]
[1778086282077,33.2,81762.86,190.0,-0.12832,0.00019,7.12832]
[1778086282284,33.2,81762.86,190.0,-0.12832,0.00019,7.12832]
[1778086282771,33.2,81769.1,190.0,-0.12716,0.00018,7.08424]
[1778086283490,33.2,81769.1,190.0,-0.12716,0.00018,7.08424]
[1778086283639,33.2,81769.1,190.0,-0.12716,0.00018,7.08424]
[1778086283892,33.2,81769.1,190.0,-0.12716,0.00018,7.08424]
[1778086287250,33.2,81774.72,190.0,-0.12614,0.00018,7.04487]
[1778086289613,33.2,81771.16,190.0,-0.1268,0.00018,7.07021]
[1778086289877,33.2,81771.16,190.0,-0.1268,0.00018,7.07021]
[1778086290161,33.2,81771.16,190.0,-0.1268,0.00018,7.07021]
[1778086289892,33.2,81769.62,190.0,-0.12708,0.00018,7.08116]
[1778086290244,33.2,81769.62,190.0,-0.12708,0.00018,7.08116]
[1778086290920,33.2,81760.03,190.0,-0.12887,0.00019,7.14934]
[1778086292769,33.2,81755.8,190.0,-0.12953,0.00019,7.17064]
[1778086293021,33.2,81755.8,190.0,-0.12953,0.00019,7.17064]
[1778086293090,33.2,81755.8,190.0,-0.12953,0.00019,7.17064]
[1778086293111,33.2,81755.8,190.0,-0.12953,0.00019,7.17064]
[1778086293113,33.2,81755.8,190.0,-0.12953,0.00019,7.17064]
[1778086293234,33.2,81755.8,190.0,-0.12953,0.00019,7.17064]
[1778086293394,33.2,81753.71,190.0,-0.12993,0.00019,7.18566]
[1778086294058,33.2,81753.71,190.0,-0.12993,0.00019,7.18566]
[1778086294160,33.2,81753.71,190.0,-0.12993,0.00019,7.18566]
[1778086294119,33.2,81764.63,190.0,-0.1279,0.00019,7.10855]
[1778086294624,33.2,81774.02,190.0,-0.12617,0.00018,7.04221]
[1778086295667,33.2,81774.02,190.0,-0.12617,0.00018,7.04221]
[1778086296112,33.2,81774.02,190.0,-0.12617,0.00018,7.04221]
[1778086296118,33.2,81774.02,190.0,-0.12617,0.00018,7.04221]
[1778086296115,33.2,81778.98,190.0,-0.12526,0.00018,7.00736]
[1778086296212,33.2,81778.98,190.0,-0.12526,0.00018,7.00736]
[1778086296598,33.2,81778.98,190.0,-0.12526,0.00018,7.00736]
[1778086297256,33.2,81779.37,190.0,-0.12519,0.00018,7.00443]
[1778086300752,33.2,81776.64,190.0,-0.12568,0.00018,7.02331]
[1778086300906,33.2,81776.64,190.0,-0.12568,0.00018,7.02331]
[1778086300962,33.2,81776.65,190.0,-0.12567,0.00018,7.02285]
[1778086302681,33.2,81769.54,190.0,-0.12698,0.00018,7.07326]
[1778086303589,33.2,81769.54,190.0,-0.12698,0.00018,7.07326]
[1778086307186,33.2,81769.76,190.0,-0.12695,0.00018,7.07208]
[1778086307225,33.2,81771.33,190.0,-0.12666,0.00018,7.06114]
[1778086308648,33.2,81775.88,190.0,-0.12583,0.00018,7.02911]
[1778086310090,33.2,81781.21,190.0,-0.12485,0.00018,6.99154]
[1778086314573,33.21,81774.58,190.0,-0.12609,0.00018,7.03911]
[1778086315505,33.21,81773.22,190.0,-0.12634,0.00018,7.04884]
[1778086316781,33.21,81769.84,190.0,-0.12697,0.00018,7.07281]
[1778086316787,33.21,81769.84,190.0,-0.12697,0.00018,7.07281]
[1778086317011,33.21,81769.84,190.0,-0.12697,0.00018,7.07281]
[1778086317804,33.21,81759.83,190.0,-0.12883,0.00019,7.14401]
[1778086319851,33.21,81758.28,190.0,-0.12912,0.00019,7.15506]
[1778086319952,33.21,81756.75,190.0,-0.12941,0.00019,7.16595]
[1778086320440,33.21,81756.75,190.0,-0.12941,0.00019,7.16595]
[1778086321510,33.21,81752.28,190.0,-0.13025,0.00019,7.19784]
[1778086324460,33.21,81747.72,190.0,-0.13112,0.00019,7.23061]
[1778086324501,33.21,81747.72,190.0,-0.13112,0.00019,7.23061]
[1778086324516,33.21,81747.72,190.0,-0.13112,0.00019,7.23061]
[1778086324689,33.21,81747.72,190.0,-0.13112,0.00019,7.23061]
[1778086326707,33.21,81743.31,190.0,-0.13196,0.00019,7.26215]
[1778086329413,33.21,81738.79,190.0,-0.13282,0.00019,7.29442]
[1778086329445,33.21,81738.79,190.0,-0.13282,0.00019,7.29442]
[1778086334837,33.21,81733.36,190.0,-0.13386,0.00019,7.33304]
[1778086335483,33.21,81728.45,190.0,-0.1348,0.00019,7.36796]
[1778086336247,33.21,81724.59,190.0,-0.13554,0.00019,7.39538]
[1778086337147,33.21,81724.59,190.0,-0.13554,0.00019,7.39538]
[1778086338256,33.21,81723.9,190.0,-0.13567,0.00019,7.40007]
[1778086338274,33.21,81723.9,190.0,-0.13567,0.00019,7.40007]
[1778086338341,33.21,81723.9,190.0,-0.13567,0.00019,7.40007]
[1778086338420,33.21,81723.9,190.0,-0.13567,0.00019,7.40007]
[1778086338764,33.21,81723.9,190.0,-0.13567,0.00019,7.40007]
[1778086340502,33.21,81720.5,190.0,-0.13632,0.00019,7.42404]
[1778086340525,33.21,81720.5,190.0,-0.13632,0.00019,7.42404]
[1778086342878,33.21,81720.25,190.0,-0.13636,0.00019,7.42553]
[1778086347075,33.21,81720.69,190.0,-0.13626,0.00019,7.42184]
[1778086347083,33.21,81720.69,190.0,-0.13626,0.00019,7.42184]
[1778086347111,33.21,81720.69,190.0,-0.13626,0.00019,7.42184]
[1778086348198,33.21,81723.36,190.0,-0.13574,0.00019,7.40266]
[1778086350895,33.21,81729.5,190.0,-0.13455,0.00019,7.35865]
[1778086353090,33.21,81730.5,190.0,-0.13423,0.00019,7.34251]
[1778086356142,33.21,81730.11,190.0,-0.1343,0.00019,7.34519]
[1778086360736,33.21,81726.77,190.0,-0.13493,0.00019,7.36867]
[1778086366145,33.2,81727.65,190.0,-0.13475,0.00019,7.36198]
[1778086371262,33.2,81728.63,190.0,-0.13456,0.00019,7.35481]
[1778086377262,33.2,81724.77,190.0,-0.13529,0.00019,7.38196]
[1778086381252,33.2,81730.39,190.0,-0.1342,0.00019,7.34154]
[1778086382324,33.2,81729.22,190.0,-0.13443,0.00019,7.34985]
[1778086382326,33.2,81729.22,190.0,-0.13443,0.00019,7.34985]
[1778086382382,33.2,81729.22,190.0,-0.13443,0.00019,7.34985]
[1778086382448,33.2,81729.22,190.0,-0.13443,0.00019,7.34985]
[1778086382472,33.2,81729.22,190.0,-0.13443,0.00019,7.34985]
[1778086382602,33.2,81729.22,190.0,-0.13443,0.00019,7.34985]
[1778086382632,33.2,81729.22,190.0,-0.13443,0.00019,7.34985]
[1778086382798,33.2,81729.22,190.0,-0.13443,0.00019,7.34985]
[1778086382802,33.2,81729.22,190.0,-0.13443,0.00019,7.34985]
[1778086383279,33.2,81750.27,190.0,-0.13042,0.00019,7.20021]
[1778086383352,33.2,81750.27,190.0,-0.13042,0.00019,7.20021]
[1778086384273,33.2,81758.5,190.0,-0.12889,0.00019,7.14207]
[1778086385280,33.2,81752.3,190.0,-0.13005,0.00019,7.18625]
[1778086386607,33.2,81748.94,190.0,-0.13069,0.00019,7.21027]
[1778086388682,33.2,81747.81,190.0,-0.13091,0.00019,7.21845]
[1778086389316,33.2,81747.91,190.0,-0.13089,0.00019,7.21789]
[1778086394627,33.21,81745.72,190.0,-0.13132,0.00019,7.23413]
[1778086396047,33.21,81744.52,190.0,-0.13155,0.00019,7.24277]
[1778086397364,33.21,81738.25,190.0,-0.13275,0.00019,7.28759]
[1778086398307,33.21,81738.25,190.0,-0.13275,0.00019,7.28759]
[1778086399554,33.21,81739.22,190.0,-0.13257,0.00019,7.28075]
[1778086399759,33.21,81739.22,190.0,-0.13257,0.00019,7.28075]
[1778086405420,33.21,81736.57,190.0,-0.13308,0.00019,7.29983]
[1778086410461,33.21,81738.6,190.0,-0.1327,0.00019,7.28555]
[1778086410467,33.21,81738.6,190.0,-0.1327,0.00019,7.28555]
[1778086410659,33.21,81738.6,190.0,-0.1327,0.00019,7.28555]
[1778086410937,33.21,81738.6,190.0,-0.1327,0.00019,7.28555]
[1778086411615,33.21,81731.6,190.0,-0.13391,0.00019,7.32648]
[1778086412834,33.21,81731.6,190.0,-0.13391,0.00019,7.32648]
[1778086415857,33.21,81727.91,190.0,-0.13461,0.00019,7.35256]
[1778086415930,33.21,81727.91,190.0,-0.13461,0.00019,7.35256]
[1778086417798,33.21,81722.59,190.0,-0.13563,0.00019,7.39037]
[1778086423349,33.21,81723.6,190.0,-0.13542,0.00019,7.3825]
[1778086429001,33.2,81723.93,190.0,-0.13534,0.00019,7.37963]
[1778086429007,33.2,81723.93,190.0,-0.13534,0.00019,7.37963]
[1778086430514,33.2,81721.92,190.0,-0.13572,0.00019,7.39362]
[1778086434136,33.2,81722.18,190.0,-0.13566,0.00019,7.39143]
[1778086438687,33.2,81724.42,190.0,-0.13522,0.00019,7.37497]
[1778086441642,33.2,81727.8,190.0,-0.13456,0.00019,7.35068]
[1778086444816,33.2,81729.68,190.0,-0.13419,0.00019,7.33714]
[1778086446124,33.2,81728.95,190.0,-0.13433,0.00019,7.34227]
[1778086446925,33.2,81727.85,190.0,-0.13454,0.00019,7.35006]
[1778086447531,33.2,81727.96,190.0,-0.13452,0.00019,7.34922]
[1778086447754,33.2,81727.96,190.0,-0.13452,0.00019,7.34922]
[1778086454764,33.2,81728.24,190.0,-0.13446,0.00019,7.34687]
[1778086456092,33.2,81728.24,190.0,-0.13446,0.00019,7.34687]
[1778086461640,33.2,81729.85,190.0,-0.13414,0.00019,7.3352]
[1778086461770,33.2,81729.85,190.0,-0.13414,0.00019,7.3352]
[1778086463831,33.19,81722.31,190.0,-0.13559,0.00019,7.38879]
[1778086465619,33.19,81720.96,190.0,-0.13585,0.00019,7.39832]
[1778086465650,33.19,81720.96,190.0,-0.13585,0.00019,7.39832]
[1778086467591,33.19,81720.63,190.0,-0.13591,0.00019,7.40044]
[1778086467660,33.19,81720.63,190.0,-0.13591,0.00019,7.40044]
[1778086468785,33.19,81719.93,190.0,-0.13604,0.00019,7.4053]
[1778086468866,33.19,81718.3,190.0,-0.13635,0.00019,7.41679]
[1778086470242,33.19,81718.3,190.0,-0.13635,0.00019,7.41679]
[1778086470390,33.19,81717.68,190.0,-0.13647,0.00019,7.42123]
[1778086471024,33.19,81717.68,190.0,-0.13647,0.00019,7.42123]
[1778086471366,33.19,81717.68,190.0,-0.13647,0.00019,7.42123]
[1778086471151,33.19,81714.41,190.0,-0.13697,0.00019,7.43544]
[1778086471887,33.19,81711.48,190.0,-0.13755,0.0002,7.45647]
[1778086472933,33.19,81711.48,190.0,-0.13755,0.0002,7.45647]
[1778086473035,33.19,81706.18,190.0,-0.13859,0.0002,7.49441]
[1778086475853,33.19,81705.13,190.0,-0.1388,0.0002,7.50195]
[1778086478528,33.19,81702.11,190.0,-0.13939,0.0002,7.52364]
[1778086481886,33.2,81699.18,190.0,-0.13999,0.0002,7.54508]
[1778086481957,33.2,81693.15,190.0,-0.14119,0.0002,7.58837]
[1778086485066,33.19,81691.46,190.0,-0.14151,0.0002,7.60005]
[1778086487111,33.19,81685.33,190.0,-0.14272,0.0002,7.64347]
[1778086487760,33.19,81680.58,190.0,-0.14367,0.0002,7.67722]
[1778086488006,33.19,81680.58,190.0,-0.14367,0.0002,7.67722]
[1778086488051,33.19,81675.74,190.0,-0.14464,0.0002,7.71159]
[1778086493202,33.19,81670.92,190.0,-0.14561,0.0002,7.74584]
[1778086499077,33.18,81669.42,190.0,-0.14588,0.0002,7.7556]
[1778086502098,33.18,81662.69,190.0,-0.14724,0.0002,7.80349]
[1778086502758,33.18,81662.69,190.0,-0.14724,0.0002,7.80349]
[1778086502769,33.18,81662.69,190.0,-0.14724,0.0002,7.80349]
[1778086503109,33.18,81658.47,190.0,-0.14811,0.00021,7.83379]
[1778086503817,33.18,81658.47,190.0,-0.14811,0.00021,7.83379]
[1778086504250,33.18,81658.47,190.0,-0.14811,0.00021,7.83379]
[1778086504734,33.18,81660.92,190.0,-0.1476,0.00021,7.81592]
[1778086505123,33.18,81666.31,190.0,-0.14649,0.0002,7.77709]
[1778086506352,33.18,81666.31,190.0,-0.14649,0.0002,7.77709]
[1778086506130,33.18,81660.11,190.0,-0.14776,0.00021,7.82152]
[1778086506948,33.18,81660.11,190.0,-0.14776,0.00021,7.82152]
[1778086510158,33.18,81650.18,190.0,-0.14979,0.00021,7.8922]
[1778086513183,33.18,81644.99,190.0,-0.15084,0.00021,7.92872]
[1778086518218,33.17,81644.1,190.0,-0.15099,0.00021,7.93367]
[1778086523386,33.17,81645.36,190.0,-0.15069,0.00021,7.92345]
[1778086523388,33.16,81651.11,190.0,-0.14949,0.00021,7.88183]
[1778086524058,33.16,81651.11,190.0,-0.14949,0.00021,7.88183]
[1778086524382,33.16,81661.91,190.0,-0.14726,0.0002,7.80399]
[1778086527240,33.16,81664.94,190.0,-0.14663,0.0002,7.78202]
[1778086529295,33.16,81653.53,190.0,-0.14897,0.00021,7.86363]
[1778086534813,33.16,81651.86,190.0,-0.14916,0.00021,7.86583]
[1778086537308,33.16,81656.98,190.0,-0.14809,0.00021,7.82844]
[1778086542386,33.15,81658.84,190.0,-0.14768,0.00021,7.8143]
[1778086547421,33.15,81659.19,190.0,-0.14759,0.00021,7.81116]
[1778086549757,33.15,81659.87,190.0,-0.14745,0.00021,7.80603]
[1778086551449,33.15,81667.8,190.0,-0.14582,0.0002,7.74884]
[1778086551588,33.15,81667.8,190.0,-0.14582,0.0002,7.74884]
[1778086552775,33.15,81671.34,190.0,-0.1451,0.0002,7.72338]
[1778086553461,33.15,81671.34,190.0,-0.1451,0.0002,7.72338]
[1778086553883,33.15,81671.34,190.1,-0.1451,0.0002,7.72338]
[1778086555668,33.15,81671.41,190.1,-0.14508,0.0002,7.72288]
[1778086555933,33.15,81671.41,190.1,-0.14508,0.0002,7.72288]
[1778086555943,33.15,81671.41,190.1,-0.14508,0.0002,7.72288]
[1778086556026,33.15,81680.17,190.1,-0.14331,0.0002,7.6601]
[1778086556768,33.15,81680.17,190.1,-0.14331,0.0002,7.6601]
[1778086556804,33.15,81680.95,190.1,-0.14316,0.0002,7.6545]
[1778086557609,33.15,81680.95,190.1,-0.14316,0.0002,7.6545]
[1778086564074,33.15,81682.2,190.1,-0.14292,0.0002,7.64602]
[1778086566281,33.15,81678.32,190.1,-0.14371,0.0002,7.67406]
[1778086566746,33.15,81677.04,190.1,-0.14397,0.0002,7.68338]
[1778086566890,33.15,81677.04,190.1,-0.14397,0.0002,7.68338]
[1778086566967,33.15,81677.04,190.1,-0.14397,0.0002,7.68338]
[1778086567164,33.15,81677.04,190.1,-0.14397,0.0002,7.68338]
[1778086567180,33.15,81679.93,190.1,-0.14339,0.0002,7.66274]
[1778086567880,33.15,81679.93,190.1,-0.14339,0.0002,7.66274]
[1778086567928,33.15,81686.69,190.1,-0.14203,0.0002,7.61425]
[1778086570223,33.15,81690.93,190.1,-0.14118,0.0002,7.58375]
[1778086570291,33.15,81690.56,190.1,-0.14125,0.0002,7.58628]
[1778086570791,33.15,81695.83,190.1,-0.1402,0.0002,7.54852]
[1778086573646,33.15,81694.27,190.1,-0.14049,0.0002,7.55907]
[1778086576908,33.15,81695.76,190.1,-0.14017,0.0002,7.54744]
[1778086579723,33.14,81697.8,190.1,-0.13974,0.0002,7.53189]
[1778086585750,33.13,81695.23,190.1,-0.1402,0.0002,7.54852]
[1778086590571,33.13,81695.38,190.1,-0.14013,0.0002,7.54587]
[1778086590577,33.13,81695.38,190.1,-0.14013,0.0002,7.54587]
[1778086592848,33.13,81693.07,190.1,-0.14044,0.0002,7.55283]
[1778086592903,33.13,81693.19,190.1,-0.14041,0.0002,7.55163]
[1778086597867,33.12,81690.79,190.1,-0.14088,0.0002,7.56864]
[1778086600523,33.12,81693.23,190.1,-0.14039,0.0002,7.55103]
[1778086601909,33.12,81693.27,190.1,-0.14038,0.0002,7.55072]
[1778086601912,33.12,81693.27,190.1,-0.14038,0.0002,7.55072]
[1778086602007,33.12,81693.27,190.1,-0.14038,0.0002,7.5507]
[1778086603968,33.12,81693.27,190.1,-0.14038,0.0002,7.5507]
[1778086605057,33.12,81693.27,190.1,-0.14036,0.0002,7.55004]
[1778086605171,33.12,81693.27,190.1,-0.14036,0.0002,7.55004]
[1778086605215,33.12,81693.27,190.1,-0.14036,0.0002,7.55004]
[1778086606000,33.12,81693.27,190.1,-0.14036,0.0002,7.54972]
[1778086607084,33.12,81696.68,190.1,-0.13967,0.0002,7.52499]
[1778086607117,33.12,81704.17,190.1,-0.13819,0.0002,7.47113]
[1778086608209,33.12,81704.17,190.1,-0.13819,0.0002,7.47113]
[1778086609946,33.12,81707.6,190.1,-0.13751,0.0002,7.44639]
[1778086612409,33.12,81705.14,190.1,-0.13798,0.0002,7.46364]
[1778086613889,33.11,81704.57,190.1,-0.13808,0.0002,7.46732]
[1778086616019,33.11,81704.61,190.1,-0.13806,0.0002,7.46663]
[1778086620842,33.11,81705.93,190.1,-0.13778,0.0002,7.45621]
[1778086622437,33.11,81705.96,190.1,-0.13776,0.0002,7.45562]
[1778086622482,33.11,81712.33,190.1,-0.13651,0.0002,7.40985]
[1778086622951,33.11,81705.0,190.1,-0.13795,0.0002,7.46231]
[1778086623958,33.11,81698.11,190.1,-0.1393,0.0002,7.51154]
[1778086625535,33.11,81698.11,190.1,-0.1393,0.0002,7.51154]
[1778086625765,33.11,81698.08,190.1,-0.1393,0.0002,7.51157]
[1778086626110,33.1,81693.49,190.1,-0.1402,0.0002,7.54421]
[1778086627340,33.1,81693.49,190.1,-0.1402,0.0002,7.54421]
[1778086627381,33.1,81693.49,190.1,-0.1402,0.0002,7.54421]
[1778086627387,33.11,81689.05,190.1,-0.14109,0.0002,7.57609]
[1778086628163,33.11,81689.05,190.1,-0.14109,0.0002,7.57609]
[1778086628601,33.11,81686.42,190.1,-0.14162,0.0002,7.59518]
[1778086628993,33.11,81686.8,190.1,-0.14154,0.0002,7.59245]
[1778086634171,33.1,81690.85,190.1,-0.14073,0.0002,7.56304]
[1778086638750,33.1,81688.36,190.1,-0.14122,0.0002,7.58064]
[1778086639064,33.1,81689.73,190.1,-0.14094,0.0002,7.57074]
[1778086640167,33.1,81689.73,190.1,-0.14094,0.0002,7.57074]
[1778086640215,33.1,81689.89,190.1,-0.1409,0.0002,7.56942]
[1778086643259,33.1,81693.13,190.1,-0.14024,0.0002,7.54557]
[1778086644952,33.1,81698.03,190.1,-0.13926,0.0002,7.50987]
[1778086646349,33.1,81702.09,190.1,-0.13845,0.0002,7.48054]
[1778086646358,33.1,81702.09,190.1,-0.13845,0.0002,7.48054]
[1778086646414,33.1,81708.86,190.1,-0.13711,0.0002,7.43184]
[1778086651148,33.09,81713.34,190.1,-0.13609,0.00019,7.39019]
[1778086653205,33.09,81713.07,190.1,-0.13614,0.00019,7.39203]
[1778086654123,33.09,81713.14,190.1,-0.13612,0.00019,7.39143]
[1778086659353,33.09,81712.81,190.1,-0.13617,0.00019,7.39332]
[1778086660211,33.09,81698.15,190.1,-0.13905,0.0002,7.49809]
[1778086661218,33.09,81692.19,190.1,-0.14022,0.0002,7.54059]
[1778086662883,33.09,81693.21,190.1,-0.14001,0.0002,7.53297]
[1778086664306,33.09,81693.14,190.1,-0.14002,0.0002,7.53319]
[1778086666654,33.08,81690.81,190.1,-0.14046,0.0002,7.54899]
[1778086667150,33.08,81690.81,190.1,-0.14046,0.0002,7.54899]
[1778086667287,33.08,81690.81,190.1,-0.14046,0.0002,7.54899]
[1778086667341,33.08,81690.81,190.1,-0.14046,0.0002,7.54899]
[1778086667405,33.08,81690.81,190.1,-0.14046,0.0002,7.54899]
[1778086667519,33.08,81690.81,190.1,-0.14046,0.0002,7.54899]
[1778086667555,33.08,81683.97,190.1,-0.14182,0.0002,7.59809]
[1778086667602,33.08,81683.97,190.1,-0.14182,0.0002,7.59809]
[1778086667627,33.08,81683.97,190.1,-0.14182,0.0002,7.59809]
[1778086667637,33.08,81683.97,190.1,-0.14182,0.0002,7.59809]
[1778086667764,33.08,81683.97,190.1,-0.14182,0.0002,7.59809]
[1778086667896,33.08,81683.97,190.1,-0.14182,0.0002,7.59809]
[1778086667996,33.08,81683.97,190.1,-0.14182,0.0002,7.59809]
[1778086668094,33.08,81683.97,190.1,-0.14182,0.0002,7.59809]
[1778086668506,33.08,81658.29,190.1,-0.14704,0.00021,7.78298]
[1778086668930,33.08,81658.29,190.1,-0.14704,0.00021,7.78298]
[1778086669487,33.08,81652.11,190.1,-0.14832,0.00021,7.82742]
[1778086669730,33.08,81652.11,190.1,-0.14832,0.00021,7.82742]
[1778086670981,33.08,81652.67,190.1,-0.1482,0.00021,7.82326]
[1778086671284,33.08,81652.67,190.1,-0.1482,0.00021,7.82326]
[1778086671721,33.08,81652.9,190.1,-0.14814,0.00021,7.82147]
[1778086671813,33.08,81652.9,190.1,-0.14814,0.00021,7.82147]
[1778086672299,33.08,81645.16,190.1,-0.14975,0.00021,7.87712]
[1778086673044,33.08,81645.16,190.1,-0.14975,0.00021,7.87712]
[1778086673795,33.08,81640.86,190.1,-0.15064,0.00021,7.90792]
[1778086676021,33.08,81643.66,190.1,-0.15004,0.00021,7.88727]
[1778086676154,33.08,81643.66,190.1,-0.15004,0.00021,7.88727]
[1778086676358,33.08,81643.66,190.1,-0.15004,0.00021,7.88727]
[1778086676537,33.08,81637.16,190.1,-0.15139,0.00021,7.93392]
[1778086676763,33.08,81637.16,190.1,-0.15139,0.00021,7.93392]
[1778086677028,33.08,81637.16,190.1,-0.15139,0.00021,7.93392]
[1778086677216,33.08,81637.16,190.1,-0.15139,0.00021,7.93392]
[1778086677220,33.08,81637.16,190.1,-0.15139,0.00021,7.93392]
[1778086677468,33.08,81637.16,190.1,-0.15139,0.00021,7.93392]
[1778086677512,33.08,81628.9,190.1,-0.15312,0.00021,7.99322]
[1778086677945,33.08,81628.9,190.1,-0.15312,0.00021,7.99322]
[1778086678562,33.08,81626.49,190.1,-0.15362,0.00021,8.01025]
[1778086679407,33.08,81626.49,190.1,-0.15362,0.00021,8.01025]
[1778086681497,33.07,81626.41,190.1,-0.15362,0.00021,8.01009]
[1778086681995,33.07,81624.93,190.1,-0.15392,0.00021,8.02039]
[1778086682408,33.07,81624.93,190.1,-0.15392,0.00021,8.02039]
[1778086682541,33.07,81624.93,190.1,-0.15392,0.00021,8.02039]
[1778086682925,33.07,81623.45,190.1,-0.15422,0.00021,8.03069]
[1778086683474,33.07,81617.16,190.1,-0.15555,0.00021,8.07568]
[1778086686399,33.06,81628.67,190.1,-0.15307,0.00021,7.99129]
[1778086688500,33.06,81629.12,190.1,-0.15296,0.00021,7.9877]
[1778086689422,33.06,81622.73,190.1,-0.1543,0.00021,8.03315]
[1778086692931,33.06,81622.31,190.1,-0.15435,0.00021,8.03498]
[1778086693488,33.06,81622.31,190.1,-0.15435,0.00021,8.03498]
[1778086693551,33.06,81622.31,190.1,-0.15435,0.00021,8.03498]
[1778086693608,33.06,81622.31,190.1,-0.15435,0.00021,8.03498]
[1778086693637,33.06,81622.31,190.1,-0.15435,0.00021,8.03498]
[1778086693637,33.06,81622.31,190.1,-0.15435,0.00021,8.03498]
[1778086693589,33.05,81619.06,190.1,-0.15503,0.00021,8.05805]
[1778086693759,33.05,81619.06,190.1,-0.15503,0.00021,8.05805]
[1778086694012,33.05,81619.06,190.1,-0.15503,0.00021,8.05805]
[1778086694018,33.05,81619.06,190.1,-0.15503,0.00021,8.05805]
[1778086694054,33.05,81619.06,190.1,-0.15503,0.00021,8.05805]
[1778086694280,33.05,81619.06,190.1,-0.15503,0.00021,8.05805]
[1778086694288,33.05,81619.06,190.1,-0.15503,0.00021,8.05805]
[1778086694366,33.05,81619.06,190.1,-0.15503,0.00021,8.05805]
[1778086694394,33.05,81619.06,190.1,-0.15503,0.00021,8.05805]
[1778086694641,33.05,81597.45,190.1,-0.15969,0.00022,8.21416]
[1778086695888,33.05,81595.1,190.1,-0.1602,0.00022,8.23099]
[1778086695950,33.05,81595.1,190.1,-0.1602,0.00022,8.23099]
[1778086695956,33.05,81595.1,190.1,-0.1602,0.00022,8.23099]
[1778086696019,33.05,81595.1,190.1,-0.1602,0.00022,8.23099]
[1778086696673,33.05,81598.53,190.1,-0.15945,0.00022,8.20608]
[1778086696739,33.05,81598.53,190.1,-0.15945,0.00022,8.20608]
[1778086696756,33.05,81598.53,190.1,-0.15945,0.00022,8.20608]
[1778086697025,33.05,81598.53,190.1,-0.15945,0.00022,8.20608]
[1778086697480,33.05,81588.52,190.1,-0.16163,0.00022,8.27822]
[1778086700542,33.05,81585.62,190.1,-0.16225,0.00022,8.29869]
[1778086700805,33.05,81587.73,190.1,-0.16178,0.00022,8.28321]
[1778086704529,33.05,81580.87,190.1,-0.16327,0.00022,8.33194]
[1778086704706,33.05,81580.87,190.1,-0.16327,0.00022,8.33194]
[1778086704726,33.05,81580.87,190.1,-0.16327,0.00022,8.33194]
[1778086704900,33.05,81580.87,190.1,-0.16327,0.00022,8.33194]
[1778086705597,33.05,81580.87,190.1,-0.16327,0.00022,8.33194]
[1778086705683,33.05,81573.56,190.1,-0.16488,0.00022,8.38465]
[1778086706106,33.05,81573.56,190.1,-0.16488,0.00022,8.38465]
[1778086706139,33.05,81573.56,190.1,-0.16488,0.00022,8.38465]
[1778086706543,33.05,81569.31,190.1,-0.16583,0.00022,8.4152]
[1778086706694,33.05,81569.31,190.1,-0.16583,0.00022,8.4152]
[1778086707189,33.05,81569.31,190.1,-0.16583,0.00022,8.4152]
[1778086707944,33.04,81569.92,190.1,-0.16568,0.00022,8.41056]
[1778086709375,33.04,81573.84,190.1,-0.1648,0.00022,8.3819]
[1778086709564,33.04,81580.27,190.1,-0.16336,0.00022,8.33515]
[1778086710996,33.04,81585.06,190.1,-0.1623,0.00022,8.30028]
[1778086712244,33.04,81587.73,190.1,-0.16157,0.00022,8.27176]
[1778086714599,33.04,81595.13,190.1,-0.15994,0.00022,8.21775]
[1778086715246,33.04,81595.13,190.1,-0.15994,0.00022,8.21775]
[1778086716143,33.04,81598.23,190.1,-0.15926,0.00022,8.19522]
[1778086719484,33.03,81598.47,190.1,-0.1592,0.00022,8.19319]
[1778086721869,33.03,81598.29,190.1,-0.15923,0.00022,8.19419]
[1778086721916,33.03,81598.29,190.1,-0.15923,0.00022,8.19419]
[1778086725525,33.03,81602.38,190.1,-0.15834,0.00022,8.16442]
[1778086728207,33.03,81604.75,190.1,-0.15782,0.00022,8.14713]
[1778086729418,33.03,81604.39,190.1,-0.15789,0.00022,8.14971]
[1778086729437,33.03,81604.39,190.1,-0.15789,0.00022,8.14971]
[1778086731578,33.03,81607.79,190.1,-0.15716,0.00022,8.12511]
[1778086732651,33.03,81608.59,190.1,-0.15699,0.00022,8.11935]
[1778086732661,33.03,81608.59,190.1,-0.15699,0.00022,8.11935]
[1778086732914,33.03,81608.08,190.1,-0.1571,0.00022,8.12304]
[1778086733093,33.03,81608.08,190.1,-0.1571,0.00022,8.12304]
[1778086733387,33.03,81609.0,190.1,-0.1569,0.00022,8.11627]
[1778086734283,33.03,81617.25,190.1,-0.15513,0.00021,8.05659]
[1778086735747,33.03,81623.26,190.1,-0.15385,0.00021,8.01315]
[1778086736752,33.03,81623.26,190.1,-0.15385,0.00021,8.01315]
[1778086736949,33.03,81623.24,190.1,-0.15385,0.00021,8.01328]
[1778086737904,33.03,81623.24,190.1,-0.15385,0.00021,8.01328]
[1778086738608,33.03,81623.24,190.1,-0.15385,0.00021,8.01328]
[1778086738678,33.03,81623.24,190.1,-0.15385,0.00021,8.01328]
[1778086738661,33.03,81623.83,190.1,-0.15373,0.00021,8.00934]
[1778086739146,33.03,81623.83,190.1,-0.15373,0.00021,8.00934]
[1778086739172,33.03,81623.83,190.1,-0.15373,0.00021,8.00934]
[1778086739176,33.03,81623.83,190.1,-0.15373,0.00021,8.00934]
[1778086739461,33.03,81623.83,190.1,-0.15373,0.00021,8.00934]
[1778086739501,33.03,81623.83,190.1,-0.15373,0.00021,8.00934]
[1778086739601,33.03,81623.5,190.1,-0.1538,0.00021,8.01165]
[1778086740225,33.03,81623.5,190.1,-0.1538,0.00021,8.01165]
[1778086740434,33.03,81631.75,190.1,-0.15205,0.00021,7.95179]
[1778086741405,33.03,81631.75,190.1,-0.15205,0.00021,7.95179]
[1778086742796,33.03,81640.53,190.1,-0.15019,0.00021,7.88795]
[1778086745024,33.03,81640.87,190.1,-0.15012,0.00021,7.88531]
[1778086745067,33.03,81640.87,190.1,-0.15012,0.00021,7.88531]
[1778086745413,33.03,81640.87,190.1,-0.15012,0.00021,7.88531]
[1778086745514,33.03,81637.84,190.1,-0.15074,0.00021,7.9068]
[1778086747334,33.03,81632.95,190.1,-0.15177,0.00021,7.94212]
[1778086747391,33.03,81632.59,190.1,-0.15184,0.00021,7.94475]
[1778086748142,33.03,81632.59,190.1,-0.15184,0.00021,7.94475]
[1778086748169,33.03,81633.81,190.1,-0.15159,0.00021,7.93594]
[1778086748822,33.03,81633.81,190.1,-0.15159,0.00021,7.93594]
[1778086749609,33.03,81633.81,190.1,-0.15159,0.00021,7.93594]
[1778086754420,33.03,81633.92,190.1,-0.15156,0.00021,7.93497]
[1778086754442,33.03,81633.27,190.1,-0.1517,0.00021,7.93971]
[1778086754760,33.03,81633.27,190.1,-0.1517,0.00021,7.93971]
[1778086755097,33.03,81633.27,190.1,-0.1517,0.00021,7.93971]
[1778086755631,33.03,81633.27,190.1,-0.1517,0.00021,7.93971]
[1778086756392,33.03,81632.67,190.1,-0.15181,0.00021,7.94378]
[1778086756467,33.02,81629.22,190.1,-0.15253,0.00021,7.96841]
[1778086757405,33.02,81629.22,190.1,-0.15253,0.00021,7.96841]
[1778086758968,33.02,81630.7,190.1,-0.15222,0.00021,7.95769]
[1778086760521,33.02,81623.07,190.1,-0.15383,0.00021,8.01271]
[1778086760856,33.02,81623.07,190.1,-0.15383,0.00021,8.01271]
[1778086761037,33.02,81623.07,190.1,-0.15383,0.00021,8.01271]
[1778086761199,33.02,81623.07,190.1,-0.15383,0.00021,8.01271]
[1778086761271,33.02,81622.42,190.1,-0.15398,0.00021,8.01756]
[1778086762098,33.02,81622.42,190.1,-0.15398,0.00021,8.01756]
[1778086764114,33.02,81620.07,190.1,-0.15448,0.00021,8.03465]
[1778086765601,33.03,81620.47,190.1,-0.1544,0.00021,8.03189]
[1778086765966,33.03,81612.87,190.1,-0.15603,0.00021,8.08705]
[1778086766844,33.03,81612.87,190.1,-0.15603,0.00021,8.08705]
[1778086768759,33.03,81608.41,190.1,-0.15699,0.00022,8.11939]
[1778086769713,33.03,81608.41,190.1,-0.15699,0.00022,8.11939]
[1778086769791,33.03,81605.91,190.1,-0.15753,0.00022,8.13746]
[1778086772432,33.03,81599.21,190.1,-0.15885,0.00022,8.17681]
[1778086772934,33.03,81598.82,190.1,-0.15893,0.00022,8.17947]
[1778086772936,33.03,81598.82,190.1,-0.15893,0.00022,8.17947]
[1778086776414,33.03,81600.76,190.1,-0.1585,0.00022,8.16527]
[1778086780908,33.02,81600.51,190.1,-0.15855,0.00022,8.16686]
[1778086781071,33.02,81606.07,190.1,-0.15734,0.00022,8.12662]
[1778086784092,33.02,81612.88,190.1,-0.15588,0.00021,8.07743]
[1778086784998,33.02,81612.88,190.1,-0.15588,0.00021,8.07743]
[1778086790134,33.03,81611.34,190.1,-0.15622,0.00021,8.08891]
[1778086791561,33.03,81611.34,190.1,-0.15622,0.00021,8.08891]
[1778086794466,33.03,81614.07,190.1,-0.15564,0.00021,8.06929]
[1778086796136,33.03,81621.6,190.1,-0.15403,0.00021,8.01506]
[1778086799063,33.03,81621.11,190.1,-0.15415,0.00021,8.01886]
[1778086801586,33.03,81622.11,190.1,-0.15394,0.00021,8.01189]
[1778086801869,33.03,81620.32,190.1,-0.15433,0.00021,8.02511]
[1778086802388,33.03,81611.17,190.1,-0.15629,0.00021,8.09134]
[1778086805290,33.03,81614.12,190.1,-0.15566,0.00021,8.07006]
[1778086805293,33.03,81614.12,190.1,-0.15566,0.00021,8.07006]
[1778086807151,33.03,81615.09,190.1,-0.15546,0.00021,8.06319]
[1778086808377,33.03,81615.59,190.1,-0.15535,0.00021,8.05972]
[1778086814307,33.03,81616.85,190.1,-0.1551,0.00021,8.05117]
[1778086818782,33.04,81615.79,190.1,-0.15533,0.00021,8.0591]
[1778086818845,33.04,81615.82,190.1,-0.15533,0.00021,8.05896]
[1778086819690,33.04,81615.82,190.1,-0.15533,0.00021,8.05896]
[1778086819732,33.04,81609.02,190.1,-0.15679,0.00022,8.10817]
[1778086820869,33.04,81605.68,190.1,-0.15751,0.00022,8.1323]
[1778086821230,33.04,81605.68,190.1,-0.15751,0.00022,8.1323]
[1778086825664,33.04,81603.77,190.1,-0.15792,0.00022,8.14597]
[1778086826579,33.04,81601.78,190.1,-0.15835,0.00022,8.1603]
[1778086827185,33.03,81601.76,190.1,-0.15835,0.00022,8.16037]
[1778086827399,33.03,81608.57,190.1,-0.15688,0.00022,8.11111]
[1778086828458,33.03,81608.57,190.1,-0.15688,0.00022,8.11111]
[1778086829718,33.03,81610.77,190.1,-0.15641,0.00021,8.09521]
[1778086835455,33.03,81605.77,190.1,-0.15735,0.00022,8.12216]
[1778086837415,33.03,81604.75,190.1,-0.15756,0.00022,8.12951]
[1778086838476,33.03,81598.34,190.1,-0.15895,0.00022,8.17575]
[1778086839204,33.03,81598.34,190.1,-0.15895,0.00022,8.17575]
[1778086842782,33.03,81593.26,190.1,-0.16005,0.00022,8.21211]
[1778086842792,33.03,81593.26,190.1,-0.16005,0.00022,8.21211]
[1778086843180,33.03,81592.95,190.1,-0.16011,0.00022,8.21421]
[1778086843253,33.03,81592.95,190.1,-0.16011,0.00022,8.21421]
[1778086843258,33.03,81592.95,190.1,-0.16011,0.00022,8.21421]
[1778086843262,33.03,81592.95,190.1,-0.16011,0.00022,8.21421]
[1778086843263,33.03,81592.95,190.1,-0.16011,0.00022,8.21421]
[1778086843807,33.03,81592.95,190.1,-0.16011,0.00022,8.21421]
[1778086843722,33.03,81582.1,190.1,-0.16249,0.00022,8.29244]
[1778086844518,33.03,81573.63,190.1,-0.16437,0.00022,8.35376]
[1778086845525,33.03,81568.01,190.1,-0.16562,0.00022,8.3944]
[1778086850560,33.03,81568.98,190.1,-0.16541,0.00022,8.38753]
[1778086855804,33.03,81567.78,190.1,-0.16568,0.00022,8.39632]
[1778086857759,33.03,81564.74,190.1,-0.16636,0.00022,8.41826]
[1778086857837,33.03,81558.06,190.1,-0.16786,0.00023,8.46644]
[1778086861586,33.03,81556.55,190.1,-0.16819,0.00023,8.47706]
[1778086866681,33.03,81562.52,190.1,-0.16684,0.00022,8.43357]
[1778086871714,33.03,81567.48,190.1,-0.16573,0.00022,8.39772]
[1778086876748,33.03,81564.44,190.1,-0.16641,0.00022,8.4198]
[1778086877755,33.03,81556.62,190.1,-0.16817,0.00023,8.4762]
[1778086882790,33.03,81555.98,190.1,-0.1683,0.00023,8.4804]
[1778086887825,33.03,81557.1,190.1,-0.16803,0.00023,8.47188]
[1778086892860,33.03,81554.1,190.1,-0.16857,0.00023,8.48417]
[1778086895238,33.02,81553.77,190.1,-0.16864,0.00023,8.48638]
[1778086895385,33.02,81553.77,190.1,-0.16864,0.00023,8.48638]
[1778086895387,33.02,81553.77,190.1,-0.16864,0.00023,8.48638]
[1778086895881,33.02,81553.33,190.1,-0.16873,0.00023,8.48946]
[1778086900425,33.02,81553.26,190.1,-0.16875,0.00023,8.48988]
[1778086900513,33.02,81553.26,190.1,-0.16875,0.00023,8.48988]
[1778086900916,33.02,81546.45,190.1,-0.17029,0.00023,8.5389]
[1778086902826,33.02,81546.45,190.1,-0.17029,0.00023,8.5389]
[1778086906140,33.02,81544.39,190.1,-0.17074,0.00023,8.5532]
[1778086911610,33.02,81540.04,190.1,-0.17172,0.00023,8.5839]
[1778086914716,33.02,81539.93,190.1,-0.17173,0.00023,8.58423]
[1778086915658,33.02,81540.4,190.1,-0.17161,0.00023,8.58054]
[1778086916191,33.01,81543.45,190.1,-0.17091,0.00023,8.55844]
[1778086917188,33.01,81546.93,190.1,-0.17012,0.00023,8.53336]
[1778086917705,33.01,81546.93,190.1,-0.17012,0.00023,8.53336]
[1778086923691,33.01,81542.8,190.1,-0.17104,0.00023,8.56256]
[1778086926019,33.01,81542.79,190.1,-0.17103,0.00023,8.56226]
[1778086926221,33.01,81542.79,190.1,-0.17103,0.00023,8.56226]
[1778086929512,33.01,81539.52,190.1,-0.17176,0.00023,8.58539]
[1778086929728,33.01,81539.52,190.1,-0.17176,0.00023,8.58539]
[1778086929795,33.01,81539.52,190.1,-0.17176,0.00023,8.58539]
[1778086930904,33.01,81543.01,190.1,-0.17096,0.00023,8.55997]
[1778086931072,33.01,81544.14,190.1,-0.1707,0.00023,8.55171]
[1778086931520,33.01,81549.88,190.1,-0.16939,0.00023,8.51027]
[1778086935830,33.01,81549.57,190.1,-0.16946,0.00023,8.51242]
[1778086938215,33.01,81546.53,190.1,-0.17014,0.00023,8.53416]
[1778086940281,33.0,81547.52,190.1,-0.16991,0.00023,8.52686]
[1778086941324,33.0,81546.73,190.1,-0.17009,0.00023,8.53249]
[1778086942748,33.0,81546.48,190.1,-0.17014,0.00023,8.53421]
[1778086945295,33.0,81550.44,190.1,-0.16923,0.00023,8.50535]
[1778086945528,33.0,81550.44,190.1,-0.16923,0.00023,8.50535]
[1778086945796,33.0,81550.44,190.1,-0.16923,0.00023,8.50535]
[1778086945874,33.0,81556.25,190.1,-0.16792,0.00023,8.46344]
[1778086946232,33.0,81563.26,190.1,-0.16634,0.00022,8.41283]
[1778086947842,33.0,81563.26,190.1,-0.16634,0.00022,8.41283]
[1778086948165,33.0,81562.33,190.1,-0.16655,0.00022,8.41933]
[1778086948347,33.0,81562.33,190.1,-0.16655,0.00022,8.41933]
[1778086948890,33.0,81562.33,190.1,-0.16655,0.00022,8.41933]
[1778086948445,33.0,81568.48,190.1,-0.16517,0.00022,8.37482]
[1778086949253,33.0,81575.23,190.1,-0.16366,0.00022,8.32605]
[1778086950196,33.0,81575.23,190.1,-0.16366,0.00022,8.32605]
[1778086950539,33.0,81575.23,190.1,-0.16366,0.00022,8.32605]
[1778086950550,33.0,81575.23,190.1,-0.16366,0.00022,8.32605]
[1778086950551,33.0,81575.23,190.1,-0.16366,0.00022,8.32605]
[1778086950609,33.0,81575.23,190.1,-0.16366,0.00022,8.32605]
[1778086950738,33.0,81575.23,190.1,-0.16366,0.00022,8.32605]
[1778086951392,33.0,81577.4,190.1,-0.16318,0.00022,8.31029]
[1778086952521,33.0,81577.58,190.1,-0.16301,0.00022,8.29997]
[1778086952606,33.0,81577.58,190.1,-0.16301,0.00022,8.29997]
[1778086952644,33.0,81577.58,190.1,-0.16301,0.00022,8.29997]
[1778086952795,33.0,81577.58,190.1,-0.16301,0.00022,8.29997]
[1778086952809,33.0,81577.58,190.1,-0.16301,0.00022,8.29997]
[1778086952888,33.0,81577.58,190.1,-0.16301,0.00022,8.29997]
[1778086952852,33.0,81578.51,190.1,-0.1628,0.00022,8.29329]
[1778086953836,33.0,81584.54,190.1,-0.16147,0.00022,8.24948]
[1778086954122,33.0,81584.54,190.1,-0.16147,0.00022,8.24948]
[1778086957970,33.0,81589.21,190.1,-0.16043,0.00022,8.21532]
[1778086958655,33.0,81589.21,190.1,-0.16043,0.00022,8.21532]
[1778086959086,33.0,81589.62,190.1,-0.16033,0.00022,8.21212]
[1778086964223,33.0,81593.94,190.1,-0.15938,0.00022,8.18045]
[1778086966060,33.0,81591.39,190.1,-0.15993,0.00022,8.19875]
[1778086966945,33.0,81591.39,190.1,-0.15993,0.00022,8.19875]
[1778086972054,32.99,81592.24,190.1,-0.15973,0.00022,8.19219]
[1778086977449,32.99,81588.23,190.1,-0.16059,0.00022,8.22051]
[1778086980456,32.99,81588.8,190.1,-0.16045,0.00022,8.21615]
[1778086980638,32.99,81588.8,190.1,-0.16045,0.00022,8.21615]
[1778086981602,32.99,81596.5,190.1,-0.15877,0.00022,8.16024]
[1778086983087,32.99,81598.66,190.1,-0.1583,0.00022,8.14457]
[1778086984089,32.99,81594.52,190.1,-0.1592,0.00022,8.1745]
[1778086990079,32.99,81594.07,190.1,-0.15928,0.00022,8.17743]
[1778086990140,32.99,81594.07,190.1,-0.15928,0.00022,8.17743]
[1778086991699,32.99,81591.9,190.1,-0.15975,0.00022,8.19301]
[1778086992647,32.99,81591.06,190.1,-0.15994,0.00022,8.199]
[1778086992748,32.99,81584.83,190.1,-0.1613,0.00022,8.24397]
[1778086996180,32.98,81587.13,190.1,-0.16078,0.00022,8.22692]
[1778086996725,32.98,81587.13,190.1,-0.16078,0.00022,8.22692]
[1778086997271,32.98,81587.17,190.1,-0.16077,0.00022,8.2265]
[1778087000391,32.98,81583.76,190.1,-0.16151,0.00022,8.25073]
[1778087003646,32.98,81581.64,190.1,-0.16196,0.00022,8.26554]
[1778087007590,32.98,81583.64,190.1,-0.1615,0.00022,8.25035]
[1778087012698,32.97,81584.15,190.1,-0.16122,0.00022,8.23667]
[1778087013059,32.97,81584.15,190.1,-0.16122,0.00022,8.23667]
[1778087013642,32.97,81584.15,190.1,-0.16122,0.00022,8.23667]
[1778087013649,32.97,81584.15,190.1,-0.16122,0.00022,8.23667]
[1778087013744,32.97,81584.15,190.1,-0.16122,0.00022,8.23667]
[1778087013876,32.97,81584.15,190.1,-0.16122,0.00022,8.23667]
[1778087013905,32.97,81595.84,190.1,-0.15866,0.00022,8.15191]
[1778087014018,32.97,81595.84,190.1,-0.15866,0.00022,8.15191]
[1778087014560,32.97,81595.84,190.1,-0.15866,0.00022,8.15191]
[1778087014712,32.97,81607.14,190.1,-0.15621,0.00022,8.07007]
[1778087015254,32.97,81607.14,190.1,-0.15621,0.00022,8.07007]
[1778087015265,32.97,81607.14,190.1,-0.15621,0.00022,8.07007]
[1778087015270,32.97,81607.14,190.1,-0.15621,0.00022,8.07007]
[1778087015719,32.97,81610.37,190.1,-0.15551,0.00021,8.04652]
[1778087020343,32.97,81614.27,190.1,-0.15466,0.00021,8.01786]
[1778087025789,32.97,81614.99,190.1,-0.15449,0.00021,8.01208]
[1778087030824,32.97,81612.79,190.1,-0.15494,0.00021,8.02746]
[1778087035859,32.96,81615.04,190.1,-0.15444,0.00021,8.01066]
[1778087040894,32.96,81611.42,190.1,-0.15521,0.00021,8.03647]
[1778087043915,32.96,81605.9,190.1,-0.15639,0.00022,8.07603]
[1778087045237,32.96,81604.83,190.1,-0.15661,0.00022,8.0836]
[1778087046634,32.96,81602.52,190.1,-0.15711,0.00022,8.10014]
[1778087046830,32.96,81602.52,190.1,-0.15711,0.00022,8.10014]
[1778087046936,32.96,81612.3,190.1,-0.15499,0.00021,8.0291]
[1778087050574,32.96,81616.99,190.1,-0.15398,0.00021,7.99487]
[1778087050968,32.96,81616.99,190.1,-0.15398,0.00021,7.99487]
[1778087054475,32.96,81614.59,190.1,-0.15448,0.00021,8.01184]
[1778087057807,32.95,81619.14,190.1,-0.1535,0.00021,7.97867]
[1778087057900,32.95,81619.14,190.1,-0.1535,0.00021,7.97867]
[1778087058057,32.95,81619.54,190.1,-0.15342,0.00021,7.97573]
[1778087061277,32.95,81625.23,190.1,-0.15218,0.00021,7.93366]
[1778087062707,32.95,81623.53,190.1,-0.15253,0.00021,7.94571]
[1778087068705,32.94,81620.87,190.1,-0.15306,0.00021,7.96362]
[1778087073105,32.94,81621.14,190.1,-0.15298,0.00021,7.9608]
[1778087074160,32.94,81622.62,190.1,-0.15251,0.00021,7.94019]
[1778087074205,32.94,81622.62,190.1,-0.15251,0.00021,7.94019]
[1778087075260,32.94,81627.23,190.1,-0.15152,0.00021,7.90653]
[1778087076595,32.94,81630.55,190.1,-0.15081,0.00021,7.88227]
[1778087076650,32.94,81630.55,190.1,-0.15081,0.00021,7.88227]
[1778087076661,32.93,81635.42,190.1,-0.14978,0.00021,7.84669]
[1778087077371,32.93,81635.42,190.1,-0.14978,0.00021,7.84669]
[1778087079993,32.93,81644.2,190.1,-0.14793,0.00021,7.78279]
[1778087080181,32.93,81643.17,190.1,-0.14813,0.00021,7.78968]
[1778087082058,32.93,81643.17,190.1,-0.14813,0.00021,7.78968]
[1778087082934,32.93,81643.28,190.1,-0.1481,0.00021,7.78848]
[1778087084124,32.93,81645.96,190.1,-0.14754,0.00021,7.76908]
[1778087084176,32.93,81645.96,190.1,-0.14753,0.00021,7.76882]
[1778087087352,32.93,81645.92,190.1,-0.14754,0.00021,7.76908]
[1778087089360,32.93,81645.86,190.1,-0.14755,0.00021,7.76943]
[1778087090989,32.93,81630.93,190.1,-0.15067,0.00021,7.8773]
[1778087096293,32.92,81627.67,190.1,-0.15133,0.00021,7.90003]
[1778087100623,32.92,81626.77,190.1,-0.1515,0.00021,7.90595]
[1778087100765,32.92,81627.25,190.1,-0.15139,0.00021,7.90206]
[1778087104076,32.91,81635.95,190.1,-0.14952,0.00021,7.8378]
[1778087106363,32.91,81640.49,190.1,-0.14856,0.00021,7.80459]
[1778087106904,32.91,81646.92,190.1,-0.14721,0.00021,7.75745]
[1778087111269,32.91,81645.97,190.1,-0.14738,0.00021,7.76361]
[1778087115058,32.9,81644.27,190.1,-0.14771,0.00021,7.7751]
[1778087115081,32.9,81644.27,190.1,-0.14771,0.00021,7.7751]
[1778087115427,32.9,81647.46,190.1,-0.14704,0.00021,7.75143]
[1778087117270,32.9,81649.45,190.1,-0.14662,0.00021,7.73702]
[1778087117441,32.9,81650.49,190.1,-0.14641,0.00021,7.72949]
[1778087119026,32.9,81650.49,190.1,-0.14641,0.00021,7.72949]
[1778087121706,32.9,81651.6,190.1,-0.14617,0.00021,7.72103]
[1778087122476,32.9,81642.94,190.1,-0.14795,0.00021,7.78331]
[1778087123304,32.9,81642.94,190.1,-0.14795,0.00021,7.78331]
[1778087123483,32.9,81641.26,190.1,-0.1483,0.00021,7.7954]
[1778087125098,32.9,81641.26,190.1,-0.1483,0.00021,7.7954]
[1778087125503,32.9,81640.83,190.1,-0.14839,0.00021,7.79847]
[1778087127728,32.9,81637.29,190.1,-0.14913,0.00021,7.824]
[1778087127940,32.9,81637.29,190.1,-0.14913,0.00021,7.824]
[1778087128250,32.9,81636.76,190.1,-0.14923,0.00021,7.82767]
[1778087128725,32.9,81636.76,190.1,-0.14923,0.00021,7.82767]
[1778087128746,32.9,81627.57,190.1,-0.15117,0.00021,7.89447]
[1778087129352,32.9,81627.57,190.1,-0.15117,0.00021,7.89447]
[1778087129436,32.9,81627.57,190.1,-0.15117,0.00021,7.89447]
[1778087129907,32.9,81627.57,190.1,-0.15117,0.00021,7.89447]
[1778087135567,32.89,81623.2,190.1,-0.15194,0.00021,7.91615]
[1778087137581,32.89,81628.66,190.1,-0.15077,0.00021,7.8761]
[1778087142616,32.89,81625.48,190.1,-0.15141,0.00021,7.89827]
[1778087147774,32.88,81624.89,190.1,-0.15151,0.00021,7.90156]
[1778087147943,32.88,81624.76,190.1,-0.15153,0.00021,7.9023]
[1778087149465,32.88,81620.98,190.1,-0.15234,0.00021,7.92979]
[1778087149477,32.88,81620.98,190.1,-0.15234,0.00021,7.92979]
[1778087149985,32.88,81613.18,190.1,-0.154,0.00021,7.98642]
[1778087150688,32.88,81613.18,190.1,-0.154,0.00021,7.98642]
[1778087150841,32.88,81613.18,190.1,-0.154,0.00021,7.98642]
[1778087153574,32.88,81613.71,190.1,-0.15388,0.00021,7.98237]
[1778087156827,32.88,81614.34,190.1,-0.15375,0.00021,7.97772]
[1778087159527,32.88,81614.0,190.1,-0.15382,0.00021,7.98005]
[1778087159642,32.88,81614.0,190.1,-0.15382,0.00021,7.98005]
[1778087160838,32.88,81616.76,190.1,-0.15322,0.00021,7.95998]
[1778087160936,32.88,81617.75,190.1,-0.15301,0.00021,7.95278]
[1778087165028,32.88,81614.3,190.1,-0.15373,0.00021,7.977]
[1778087165046,32.88,81614.87,190.1,-0.1536,0.00021,7.97256]
[1778087165690,32.88,81614.87,190.1,-0.1536,0.00021,7.97256]
[1778087170144,32.88,81614.57,190.1,-0.15365,0.00021,7.97444]
[1778087170147,32.88,81614.86,190.1,-0.15359,0.00021,7.97231]
[1778087171821,32.88,81614.69,190.1,-0.15362,0.00021,7.97324]
[1778087175474,32.87,81613.79,190.1,-0.15377,0.00021,7.97858]
[1778087176847,32.87,81610.38,190.1,-0.1545,0.00021,8.00303]
[1778087177096,32.87,81609.06,190.1,-0.15477,0.00022,8.01228]
[1778087177277,32.87,81609.06,190.1,-0.15477,0.00022,8.01228]
[1778087178006,32.87,81609.06,190.1,-0.15477,0.00022,8.01228]
[1778087178072,32.87,81609.06,190.1,-0.15477,0.00022,8.01228]
[1778087178097,32.87,81609.06,190.1,-0.15477,0.00022,8.01228]
[1778087178152,32.87,81603.11,190.1,-0.15605,0.00022,8.05541]
[1778087179878,32.87,81597.16,190.1,-0.15733,0.00022,8.0983]
[1778087181563,32.87,81597.39,190.1,-0.15728,0.00022,8.09643]
[1778087186927,32.86,81594.43,190.1,-0.15788,0.00022,8.11659]
[1778087191962,32.86,81594.74,190.1,-0.15765,0.00022,8.10421]
[1778087195270,32.85,81595.75,190.1,-0.15741,0.00022,8.09624]
[1778087196663,32.85,81594.22,190.1,-0.15774,0.00022,8.10716]
[1778087200295,32.85,81595.0,190.1,-0.15754,0.00022,8.1007]
[1778087202156,32.85,81595.28,190.1,-0.15748,0.00022,8.09846]
[1778087208307,32.84,81594.09,190.1,-0.1577,0.00022,8.106]
[1778087209724,32.84,81593.0,190.1,-0.15793,0.00022,8.11351]
[1778087209986,32.84,81593.0,190.1,-0.15793,0.00022,8.11351]
[1778087210133,32.84,81593.0,190.1,-0.15793,0.00022,8.11351]
[1778087210149,32.84,81593.0,190.1,-0.15793,0.00022,8.11351]
[1778087210141,32.84,81589.39,190.1,-0.15871,0.00022,8.13954]
[1778087211095,32.84,81583.24,190.1,-0.16006,0.00022,8.18422]
[1778087212791,32.84,81581.53,190.1,-0.16044,0.00022,8.19657]
[1778087215125,32.84,81587.48,190.1,-0.15912,0.00022,8.15308]
[1778087218146,32.84,81596.52,190.1,-0.15715,0.00022,8.08735]
[1778087220088,32.84,81596.91,190.1,-0.15706,0.00022,8.08457]
[1778087221579,32.84,81597.09,190.1,-0.15703,0.00022,8.08339]
[1778087223767,32.84,81598.33,190.1,-0.15676,0.00022,8.0745]
[1778087224149,32.84,81598.33,190.1,-0.15676,0.00022,8.0745]
[1778087224188,32.84,81601.66,190.1,-0.15604,0.00022,8.05037]
[1778087224972,32.84,81601.66,190.1,-0.15604,0.00022,8.05037]
[1778087225195,32.84,81608.7,190.1,-0.15452,0.00022,7.99917]
[1778087225680,32.84,81608.7,190.1,-0.15452,0.00022,7.99917]
[1778087226202,32.84,81614.27,190.1,-0.15332,0.00021,7.95862]
[1778087226364,32.84,81614.27,190.1,-0.15332,0.00021,7.95862]
[1778087227843,32.84,81617.46,190.1,-0.15264,0.00021,7.93543]
[1778087227872,32.84,81617.46,190.1,-0.15264,0.00021,7.93543]
[1778087228216,32.84,81618.11,190.1,-0.1525,0.00021,7.93074]
[1778087228419,32.84,81618.11,190.1,-0.1525,0.00021,7.93074]
[1778087228747,32.84,81618.11,190.1,-0.1525,0.00021,7.93074]
[1778087229967,32.84,81618.52,190.1,-0.15241,0.00021,7.92752]
[1778087230230,32.84,81619.98,190.1,-0.15209,0.00021,7.91667]
[1778087231886,32.84,81619.98,190.1,-0.15209,0.00021,7.91667]
[1778087231981,32.84,81619.94,190.1,-0.1521,0.00021,7.91707]
[1778087234835,32.84,81619.66,190.1,-0.15215,0.00021,7.91867]
[1778087234864,32.84,81618.69,190.1,-0.15235,0.00021,7.92549]
[1778087235540,32.84,81618.69,190.1,-0.15235,0.00021,7.92549]
[1778087235628,32.84,81618.48,190.1,-0.15239,0.00021,7.92701]
[1778087241310,32.83,81619.05,190.1,-0.15223,0.00021,7.92151]
[1778087246345,32.83,81619.56,190.1,-0.15209,0.00021,7.91672]
[1778087248133,32.83,81619.56,190.1,-0.15209,0.00021,7.91672]
[1778087248206,32.83,81619.49,190.1,-0.15209,0.00021,7.91681]
[1778087248683,32.83,81619.49,190.1,-0.15209,0.00021,7.91681]
[1778087249138,32.83,81618.81,190.1,-0.15224,0.00021,7.9218]
[1778087254987,32.82,81620.2,190.1,-0.15179,0.00021,7.9018]
[1778087259368,32.82,81617.81,190.1,-0.15227,0.00021,7.91817]
[1778087260581,32.82,81619.46,190.1,-0.15191,0.00021,7.90595]
[1778087260630,32.82,81624.82,190.1,-0.15076,0.00021,7.86679]
[1778087266108,32.81,81621.87,190.1,-0.15137,0.00021,7.88768]
[1778087267047,32.81,81620.99,190.1,-0.15155,0.00021,7.89373]
[1778087270500,32.81,81620.86,190.1,-0.15156,0.00021,7.894]
[1778087271759,32.81,81621.34,190.1,-0.15146,0.00021,7.89051]
[1778087271810,32.81,81621.34,190.1,-0.15146,0.00021,7.89051]
[1778087276813,32.81,81627.81,190.1,-0.15006,0.00021,7.84274]
[1778087283239,32.8,81627.87,190.1,-0.15003,0.00021,7.84162]
[1778087283934,32.8,81627.76,190.1,-0.15005,0.00021,7.8423]
[1778087286631,32.8,81635.6,190.1,-0.14839,0.00021,7.78489]
[1778087291666,32.8,81636.42,190.1,-0.14821,0.00021,7.77872]
[1778087293504,32.8,81636.29,190.1,-0.14824,0.00021,7.77963]
[1778087295399,32.8,81636.99,190.1,-0.14809,0.00021,7.77448]
[1778087295685,32.8,81636.99,190.1,-0.14809,0.00021,7.77448]
[1778087295855,32.8,81636.99,190.1,-0.14809,0.00021,7.77448]
[1778087295915,32.8,81643.97,190.1,-0.14663,0.00021,7.72373]
[1778087296536,32.8,81643.97,190.1,-0.14663,0.00021,7.72373]
[1778087298598,32.8,81649.71,190.1,-0.14543,0.00021,7.68194]
[1778087299437,32.8,81648.42,190.1,-0.1457,0.00021,7.69122]
[1778087304791,32.8,81651.08,190.1,-0.14513,0.00021,7.67117]
[1778087304887,32.8,81650.38,190.1,-0.14527,0.00021,7.67599]
[1778087305500,32.8,81650.38,190.1,-0.14527,0.00021,7.67599]
[1778087305764,32.8,81647.74,190.1,-0.14581,0.00021,7.69515]
[1778087309342,32.8,81651.85,190.1,-0.14496,0.00021,7.66523]
[1778087311475,32.8,81657.36,190.1,-0.14382,0.00021,7.62521]
[1778087311589,32.8,81657.36,190.1,-0.14382,0.00021,7.62521]
[1778087311598,32.8,81657.36,190.1,-0.14382,0.00021,7.62521]
[1778087311603,32.8,81657.36,190.1,-0.14382,0.00021,7.62521]
[1778087312005,32.8,81665.11,190.1,-0.1421,0.0002,7.5599]
[1778087312814,32.8,81670.33,190.1,-0.14104,0.0002,7.52208]
[1778087314588,32.8,81673.0,190.1,-0.1405,0.0002,7.5028]
[1778087314886,32.8,81673.0,190.1,-0.1405,0.0002,7.5028]
[1778087320220,32.8,81676.27,190.1,-0.13985,0.0002,7.47942]
[1778087320303,32.8,81667.08,190.1,-0.14171,0.0002,7.54611]
[1778087321232,32.8,81667.08,190.1,-0.14171,0.0002,7.54611]
[1778087321299,32.8,81660.12,190.1,-0.14314,0.0002,7.59659]
[1778087321382,32.8,81660.12,190.1,-0.14314,0.0002,7.59659]
[1778087321578,32.8,81660.12,190.1,-0.14314,0.0002,7.59659]
[1778087321936,32.8,81660.12,190.1,-0.14314,0.0002,7.59659]
[1778087322581,32.8,81656.71,190.1,-0.14383,0.00021,7.62129]
[1778087324334,32.8,81656.25,190.1,-0.14392,0.00021,7.62446]
[1778087324898,32.8,81656.02,190.1,-0.14398,0.00021,7.62631]
[1778087326927,32.8,81655.17,190.1,-0.14416,0.00021,7.63265]
[1778087326930,32.8,81661.9,190.1,-0.14278,0.0002,7.584]
[1778087327518,32.8,81661.9,190.1,-0.14278,0.0002,7.584]
[1778087327729,32.8,81661.9,190.1,-0.14278,0.0002,7.584]
[1778087328304,32.8,81663.74,190.1,-0.1424,0.0002,7.57063]
[1778087328333,32.8,81663.74,190.1,-0.1424,0.0002,7.57063]
[1778087328478,32.8,81663.74,190.1,-0.1424,0.0002,7.57063]
[1778087329665,32.8,81665.29,190.1,-0.14209,0.0002,7.55939]
[1778087329996,32.8,81665.29,190.1,-0.14209,0.0002,7.55939]
[1778087331557,32.8,81667.34,190.1,-0.14167,0.0002,7.54455]
[1778087336326,32.8,81666.61,190.1,-0.14182,0.0002,7.54993]
[1778087341012,32.8,81661.29,190.1,-0.14291,0.0002,7.5886]
[1778087341578,32.8,81661.29,190.1,-0.14291,0.0002,7.5886]
[1778087342095,32.8,81661.29,190.1,-0.14291,0.0002,7.5886]
[1778087342391,32.8,81660.69,190.1,-0.14303,0.0002,7.59291]
[1778087342471,32.8,81660.69,190.1,-0.14303,0.0002,7.59291]
[1778087343026,32.8,81656.35,190.1,-0.14393,0.00021,7.62461]
[1778087343926,32.8,81656.35,190.1,-0.14393,0.00021,7.62461]
[1778087343977,32.8,81656.35,190.1,-0.14393,0.00021,7.62461]
[1778087344253,32.8,81656.35,190.1,-0.14393,0.00021,7.62461]
[1778087344311,32.8,81659.59,190.1,-0.14327,0.00021,7.60128]
[1778087344879,32.8,81659.59,190.1,-0.14327,0.00021,7.60128]
[1778087345281,32.8,81659.59,190.1,-0.14327,0.00021,7.60128]
[1778087345041,32.8,81667.28,190.1,-0.1417,0.0002,7.54547]
[1778087345543,32.8,81667.28,190.1,-0.1417,0.0002,7.54547]
[1778087347110,32.8,81667.95,190.1,-0.14156,0.0002,7.54063]
[1778087347116,32.8,81675.18,190.1,-0.1401,0.0002,7.48829]
[1778087353097,32.8,81681.25,190.1,-0.13885,0.0002,7.44332]
[1778087357288,32.8,81681.29,190.1,-0.13883,0.0002,7.44261]
[1778087357725,32.8,81681.29,190.1,-0.13882,0.0002,7.44247]
[1778087361404,32.79,81682.64,190.1,-0.13854,0.0002,7.43218]
[1778087361545,32.79,81682.64,190.1,-0.13854,0.0002,7.43218]
[1778087361553,32.79,81682.64,190.1,-0.13854,0.0002,7.43218]
[1778087362160,32.79,81688.0,190.1,-0.13746,0.0002,7.3933]
[1778087363637,32.79,81690.48,190.1,-0.13697,0.0002,7.37531]
[1778087364712,32.79,81692.8,190.1,-0.13651,0.0002,7.3585]
[1778087364988,32.79,81692.8,190.1,-0.13651,0.0002,7.3585]
[1778087367616,32.79,81693.47,190.1,-0.13637,0.0002,7.35362]
[1778087369670,32.79,81693.43,190.1,-0.13638,0.0002,7.3539]
[1778087369725,32.79,81693.43,190.1,-0.13638,0.0002,7.3539]
[1778087370216,32.79,81682.66,190.1,-0.13852,0.0002,7.43171]
[1778087370847,32.79,81682.66,190.1,-0.13852,0.0002,7.43171]
[1778087376258,32.79,81681.2,190.1,-0.13866,0.0002,7.43246]
[1778087377043,32.79,81681.2,190.1,-0.13866,0.0002,7.43246]
[1778087377617,32.79,81681.23,190.1,-0.13865,0.0002,7.43212]
[1778087381184,32.79,81680.81,190.1,-0.13873,0.0002,7.43478]
[1778087386328,32.78,81678.2,190.1,-0.13923,0.0002,7.45283]
[1778087389630,32.78,81676.85,190.1,-0.13949,0.0002,7.46214]
[1778087389921,32.78,81676.85,190.1,-0.13949,0.0002,7.46214]
[1778087390356,32.78,81669.63,190.1,-0.14094,0.0002,7.51428]
[1778087391022,32.78,81669.63,190.1,-0.14094,0.0002,7.51428]
[1778087391363,32.78,81668.33,190.1,-0.1412,0.0002,7.52347]
[1778087391868,32.78,81668.33,190.1,-0.1412,0.0002,7.52347]
[1778087392281,32.78,81668.33,190.1,-0.1412,0.0002,7.52347]
[1778087392370,32.78,81660.41,190.1,-0.14282,0.0002,7.58095]
[1778087393969,32.78,81657.8,190.1,-0.14335,0.00021,7.59986]
[1778087393984,32.78,81657.8,190.1,-0.14335,0.00021,7.59986]
[1778087393996,32.78,81657.8,190.1,-0.14335,0.00021,7.59986]
[1778087394384,32.78,81652.3,190.1,-0.14448,0.00021,7.63973]
[1778087394759,32.78,81652.3,190.1,-0.14448,0.00021,7.63973]
[1778087394865,32.78,81652.3,190.1,-0.14448,0.00021,7.63973]
[1778087395391,32.78,81642.83,190.1,-0.14645,0.00021,7.70868]
[1778087395519,32.78,81642.83,190.1,-0.14645,0.00021,7.70868]
[1778087396018,32.78,81642.83,190.1,-0.14645,0.00021,7.70868]
[1778087396189,32.78,81642.83,190.1,-0.14645,0.00021,7.70868]
[1778087396717,32.78,81641.4,190.1,-0.14675,0.00021,7.71913]
[1778087397154,32.78,81641.4,190.1,-0.14675,0.00021,7.71913]
[1778087398905,32.78,81640.26,190.1,-0.14699,0.00021,7.72746]
[1778087399234,32.78,81640.26,190.1,-0.14699,0.00021,7.72746]
[1778087399601,32.78,81638.02,190.1,-0.14746,0.00021,7.74378]
[1778087400389,32.78,81638.02,190.1,-0.14746,0.00021,7.74378]
[1778087400100,32.78,81631.11,190.1,-0.14891,0.00021,7.79397]
[1778087401028,32.78,81621.26,190.1,-0.15099,0.00021,7.86547]
[1778087402272,32.78,81621.26,190.1,-0.15099,0.00021,7.86547]
[1778087405416,32.78,81619.79,190.1,-0.15128,0.00021,7.87548]
[1778087406473,32.78,81626.82,190.1,-0.14979,0.00021,7.82416]
[1778087408199,32.78,81626.82,190.1,-0.14979,0.00021,7.82416]
[1778087408234,32.78,81630.51,190.1,-0.149,0.00021,7.79716]
[1778087411508,32.77,81637.55,190.1,-0.1475,0.00021,7.74503]
[1778087415829,32.77,81649.86,190.1,-0.14491,0.00021,7.65461]
[1778087420572,32.77,81641.7,190.1,-0.14658,0.00021,7.71318]
[1778087425958,32.76,81641.71,190.1,-0.14656,0.00021,7.71226]
[1778087428899,32.76,81647.52,190.1,-0.14532,0.00021,7.66923]
[1778087434003,32.76,81646.73,190.1,-0.14534,0.00021,7.66532]
[1778087434352,32.76,81646.73,190.1,-0.14534,0.00021,7.66532]
[1778087435289,32.76,81648.97,190.1,-0.14487,0.00021,7.64878]
[1778087438568,32.76,81654.98,190.1,-0.14362,0.00021,7.60489]
[1778087444569,32.76,81656.52,190.1,-0.1433,0.00021,7.59345]
[1778087445071,32.76,81656.52,190.1,-0.1433,0.00021,7.59345]
[1778087447939,32.75,81657.97,190.1,-0.14299,0.00021,7.58277]
[1778087447995,32.75,81657.97,190.1,-0.14299,0.00021,7.58277]
[1778087448037,32.75,81657.97,190.1,-0.14299,0.00021,7.58277]
[1778087454443,32.75,81660.95,190.1,-0.14238,0.0002,7.5611]
[1778087454792,32.75,81661.72,190.1,-0.14222,0.0002,7.55552]
[1778087454812,32.75,81661.75,190.1,-0.14222,0.0002,7.55532]
[1778087455526,32.75,81661.75,190.1,-0.14222,0.0002,7.55532]
[1778087456695,32.75,81661.79,190.1,-0.1422,0.0002,7.55475]
[1778087457235,32.75,81661.79,190.1,-0.1422,0.0002,7.55475]
[1778087460050,32.75,81661.86,190.1,-0.14217,0.0002,7.5534]
[1778087461292,32.75,81661.83,190.1,-0.14216,0.0002,7.55307]
[1778087461556,32.75,81661.8,190.1,-0.14215,0.0002,7.55301]
[1778087462114,32.75,81661.8,190.1,-0.14215,0.0002,7.55301]
[1778087462261,32.75,81669.89,190.1,-0.1405,0.0002,7.49411]
[1778087463654,32.75,81670.99,190.1,-0.14028,0.0002,7.48613]
[1778087464253,32.75,81670.99,190.1,-0.14028,0.0002,7.48613]
[1778087468476,32.74,81672.97,190.1,-0.13986,0.0002,7.47111]
[1778087468678,32.74,81672.92,190.1,-0.13987,0.0002,7.47132]
[1778087469827,32.74,81672.97,190.1,-0.13985,0.0002,7.4708]
[1778087470381,32.74,81672.97,190.1,-0.13985,0.0002,7.4708]
[1778087470390,32.74,81672.97,190.1,-0.13985,0.0002,7.4708]
[1778087470578,32.74,81672.97,190.1,-0.13984,0.0002,7.47048]
[1778087471897,32.74,81676.78,190.1,-0.13907,0.0002,7.44286]
[1778087474383,32.74,81682.12,190.1,-0.13799,0.0002,7.4039]
[1778087477082,32.74,81683.97,190.1,-0.13762,0.0002,7.39029]
[1778087478822,32.74,81677.63,190.1,-0.13889,0.0002,7.43613]
[1778087478927,32.74,81677.63,190.1,-0.13889,0.0002,7.43613]
[1778087480149,32.74,81676.1,190.1,-0.13919,0.0002,7.44716]
[1778087480475,32.74,81676.1,190.1,-0.13919,0.0002,7.44716]
[1778087482966,32.74,81673.81,190.1,-0.13965,0.0002,7.4634]
[1778087484534,32.74,81672.72,190.1,-0.13986,0.0002,7.47102]
[1778087485028,32.74,81667.3,190.1,-0.14095,0.0002,7.51019]
[1778087485942,32.74,81667.3,190.1,-0.14095,0.0002,7.51019]
[1778087486035,32.74,81664.73,190.1,-0.14147,0.0002,7.52869]
[1778087486768,32.74,81664.73,190.1,-0.14147,0.0002,7.52869]
[1778087487571,32.73,81665.04,190.1,-0.1414,0.0002,7.52629]
[1778087491576,32.74,81657.77,190.1,-0.14276,0.00021,7.57011]
[1778087492753,32.74,81653.24,190.1,-0.14369,0.00021,7.60301]
[1778087494787,32.73,81647.21,190.1,-0.14493,0.00021,7.64671]
[1778087495098,32.74,81645.75,190.1,-0.14524,0.00021,7.65748]
[1778087498830,32.74,81645.69,190.1,-0.14527,0.00021,7.65833]
[1778087499257,32.74,81645.69,190.1,-0.14527,0.00021,7.65833]
[1778087499468,32.74,81645.69,190.1,-0.14527,0.00021,7.65833]
[1778087499746,32.74,81646.23,190.1,-0.14516,0.00021,7.65454]
[1778087499946,32.74,81646.23,190.1,-0.14516,0.00021,7.65454]
[1778087499990,32.74,81646.23,190.1,-0.14516,0.00021,7.65454]
[1778087500229,32.74,81646.23,190.1,-0.14516,0.00021,7.65454]
[1778087500438,32.74,81640.65,190.1,-0.14632,0.00021,7.69527]
[1778087501562,32.74,81636.91,190.1,-0.14711,0.00021,7.72258]
[1778087506175,32.74,81629.85,190.1,-0.14859,0.00021,7.774]
[1778087509054,32.74,81629.93,190.1,-0.14857,0.00021,7.77335]
[1778087509105,32.74,81629.93,190.1,-0.14857,0.00021,7.77335]
[1778087509169,32.74,81629.93,190.1,-0.14857,0.00021,7.77335]
[1778087510875,32.74,81628.26,190.1,-0.14892,0.00021,7.78542]
[1778087515518,32.74,81629.57,190.1,-0.14864,0.00021,7.77572]
[1778087516865,32.74,81630.1,190.1,-0.14853,0.00021,7.77178]
[1778087520455,32.74,81629.5,190.1,-0.14865,0.00021,7.77603]
[1778087522941,32.74,81628.59,190.1,-0.14884,0.00021,7.78256]
[1778087523294,32.73,81635.9,190.1,-0.14729,0.00021,7.72902]
[1778087526103,32.73,81639.46,190.1,-0.14654,0.00021,7.70267]
[1778087531116,32.73,81642.6,190.1,-0.14585,0.00021,7.67885]
[1778087531504,32.73,81648.97,190.1,-0.14453,0.00021,7.63234]
[1778087531575,32.73,81648.97,190.1,-0.14453,0.00021,7.63234]
[1778087531879,32.73,81648.97,190.1,-0.14453,0.00021,7.63234]
[1778087532357,32.73,81655.11,190.1,-0.14325,0.00021,7.58759]
[1778087537392,32.73,81659.32,190.1,-0.14239,0.0002,7.5569]
[1778087541280,32.73,81658.81,190.1,-0.14249,0.00021,7.5606]
[1778087542027,32.73,81658.81,190.1,-0.14249,0.00021,7.5606]
[1778087542427,32.73,81659.14,190.1,-0.14242,0.0002,7.5582]
[1778087543880,32.73,81660.09,190.1,-0.14224,0.0002,7.55157]
[1778087543926,32.73,81660.09,190.1,-0.14224,0.0002,7.55157]
[1778087544441,32.73,81662.67,190.1,-0.14171,0.0002,7.53284]
[1778087544600,32.73,81662.67,190.1,-0.14171,0.0002,7.53284]
[1778087545525,32.73,81662.67,190.1,-0.14171,0.0002,7.53284]
[1778087546455,32.73,81671.88,190.1,-0.13984,0.0002,7.46609]
[1778087547187,32.73,81671.88,190.1,-0.13984,0.0002,7.46609]
[1778087548803,32.73,81673.44,190.1,-0.13953,0.0002,7.45505]
[1778087548835,32.73,81673.44,190.1,-0.13953,0.0002,7.45505]
[1778087549476,32.73,81675.52,190.1,-0.13911,0.0002,7.43981]
[1778087549655,32.73,81675.52,190.1,-0.13911,0.0002,7.43981]
[1778087549903,32.73,81675.52,190.1,-0.13911,0.0002,7.43981]
[1778087551451,32.73,81677.82,190.1,-0.13864,0.0002,7.42301]
[1778087552753,32.73,81678.8,190.1,-0.1383,0.0002,7.40666]
[1778087558539,32.73,81679.16,190.1,-0.13822,0.0002,7.40356]
[1778087559949,32.73,81681.32,190.1,-0.13778,0.0002,7.38783]
[1778087560091,32.73,81681.32,190.1,-0.13778,0.0002,7.38783]
[1778087562906,32.73,81688.36,190.1,-0.13637,0.0002,7.33677]
[1778087562937,32.73,81688.36,190.1,-0.13637,0.0002,7.33677]
[1778087565814,32.73,81689.46,190.1,-0.13616,0.0002,7.32885]
[1778087567223,32.73,81689.75,190.1,-0.1361,0.0002,7.32677]
[1778087568532,32.73,81690.47,190.1,-0.13596,0.0002,7.32162]
[1778087568683,32.73,81690.34,190.1,-0.13598,0.0002,7.32256]
[1778087573080,32.73,81694.71,190.1,-0.13512,0.0002,7.29119]
[1778087574852,32.73,81694.63,190.1,-0.13514,0.0002,7.29192]
[1778087574996,32.73,81694.63,190.1,-0.13514,0.0002,7.29192]
[1778087575494,32.73,81694.63,190.1,-0.13514,0.0002,7.29192]
[1778087577365,32.73,81692.07,190.1,-0.13565,0.0002,7.31057]
[1778087586735,32.73,81686.73,190.1,-0.13672,0.0002,7.34942]
[1778087587799,32.73,81686.73,190.1,-0.13672,0.0002,7.34942]
[1778087587820,32.73,81686.73,190.1,-0.13672,0.0002,7.34942]
[1778087587883,32.73,81686.73,190.1,-0.13672,0.0002,7.34942]
[1778087587894,32.73,81686.73,190.1,-0.13672,0.0002,7.34942]
[1778087587912,32.73,81686.73,190.1,-0.13672,0.0002,7.34942]
[1778087587976,32.73,81686.73,190.1,-0.13672,0.0002,7.34942]
[1778087589297,32.73,81686.9,190.1,-0.13669,0.0002,7.34817]
[1778087589353,32.73,81686.9,190.1,-0.13669,0.0002,7.34817]
[1778087589386,32.73,81686.9,190.1,-0.13669,0.0002,7.34817]
[1778087589516,32.73,81699.04,190.1,-0.13429,0.0002,7.26049]
[1778087592646,32.73,81699.59,190.1,-0.13418,0.0002,7.25679]
[1778087593067,32.73,81699.59,190.1,-0.13418,0.0002,7.25679]
[1778087595857,32.73,81699.52,190.1,-0.13421,0.0002,7.25764]
[1778087596805,32.73,81690.19,190.1,-0.13606,0.0002,7.32529]
[1778087600200,32.73,81688.36,190.1,-0.13642,0.0002,7.33854]
[1778087601639,32.73,81688.52,190.1,-0.13639,0.0002,7.33738]
[1778087601686,32.73,81688.52,190.1,-0.13639,0.0002,7.33738]
[1778087602266,32.73,81679.2,190.1,-0.13825,0.0002,7.40477]
[1778087607551,32.73,81675.31,190.1,-0.13902,0.0002,7.43257]
[1778087607786,32.73,81676.55,190.1,-0.13877,0.0002,7.42345]
[1778087612918,32.73,81681.98,190.1,-0.13754,0.0002,7.37466]
[1778087616480,32.73,81680.77,190.1,-0.13778,0.0002,7.38332]
[1778087621574,32.73,81681.92,190.1,-0.13754,0.0002,7.37482]
[1778087625577,32.73,81679.28,190.1,-0.13806,0.0002,7.39364]
[1778087625647,32.73,81679.69,190.1,-0.13798,0.0002,7.39061]
[1778087628709,32.73,81675.98,190.1,-0.13872,0.0002,7.41726]
[1778087629346,32.73,81675.98,190.1,-0.13872,0.0002,7.41726]
[1778087629384,32.73,81675.98,190.1,-0.13872,0.0002,7.41726]
[1778087631295,32.72,81672.42,190.1,-0.13943,0.0002,7.44287]
[1778087631662,32.72,81670.5,190.1,-0.13981,0.0002,7.45655]
[1778087636840,32.72,81674.4,190.1,-0.139,0.0002,7.42759]
[1778087637697,32.72,81674.45,190.1,-0.13899,0.0002,7.42709]
[1778087643188,32.72,81674.77,190.1,-0.13891,0.0002,7.42403]
[1778087648224,32.72,81676.84,190.1,-0.13847,0.0002,7.40847]
[1778087653259,32.71,81676.74,190.1,-0.13848,0.0002,7.40861]
[1778087657091,32.71,81676.76,190.1,-0.13847,0.0002,7.40837]
[1778087657863,32.71,81676.81,190.1,-0.13845,0.0002,7.40772]
[1778087658879,32.71,81677.83,190.1,-0.13825,0.0002,7.40023]
[1778087659081,32.71,81677.83,190.1,-0.13825,0.0002,7.40023]
[1778087660856,32.71,81684.22,190.1,-0.13696,0.0002,7.35379]
[1778087661354,32.71,81684.22,190.1,-0.13696,0.0002,7.35379]
[1778087666924,32.71,81689.38,190.1,-0.13593,0.0002,7.31648]
[1778087671573,32.71,81689.61,190.1,-0.13589,0.0002,7.31496]
[1778087672100,32.71,81689.55,190.1,-0.13577,0.0002,7.30638]
[1778087677429,32.71,81689.73,190.1,-0.13574,0.0002,7.30535]
[1778087680761,32.71,81686.88,190.1,-0.13631,0.0002,7.32611]
[1778087684436,32.71,81681.44,190.1,-0.1374,0.0002,7.36547]
[1778087689512,32.71,81680.09,190.1,-0.13766,0.0002,7.37495]
[1778087692243,32.71,81675.55,190.1,-0.13857,0.0002,7.40773]
[1778087693284,32.71,81673.5,190.1,-0.13898,0.0002,7.42249]
[1778087695739,32.71,81670.61,190.1,-0.13955,0.0002,7.44301]
[1778087696031,32.71,81670.61,190.1,-0.13955,0.0002,7.44301]
[1778087699318,32.71,81671.56,190.1,-0.13935,0.0002,7.43567]
[1778087700337,32.71,81669.8,190.1,-0.1397,0.0002,7.4483]
[1778087700534,32.71,81669.8,190.1,-0.1397,0.0002,7.4483]
[1778087700731,32.71,81669.8,190.1,-0.1397,0.0002,7.4483]
[1778087704516,32.7,81666.24,190.1,-0.1404,0.0002,7.47334]
[1778087709652,32.7,81666.2,190.1,-0.14038,0.0002,7.47242]
[1778087710517,32.7,81666.2,190.1,-0.14038,0.0002,7.47242]
[1778087710923,32.7,81666.2,190.1,-0.14037,0.0002,7.47221]
[1778087712981,32.7,81666.17,190.1,-0.14037,0.0002,7.47203]
[1778087713680,32.7,81659.42,190.1,-0.14175,0.0002,7.52118]
[1778087716630,32.7,81656.1,190.1,-0.14243,0.00021,7.54534]
[1778087721736,32.7,81655.9,190.1,-0.14247,0.00021,7.54691]
[1778087722633,32.7,81655.9,190.1,-0.14247,0.00021,7.54691]
[1778087723561,32.7,81655.98,190.1,-0.14246,0.00021,7.54632]
[1778087728665,32.7,81658.98,190.1,-0.14184,0.0002,7.52454]
[1778087731129,32.7,81654.69,190.1,-0.14273,0.00021,7.55583]
[1778087732719,32.7,81653.28,190.1,-0.14288,0.00021,7.55698]
[1778087732776,32.7,81650.21,190.1,-0.14351,0.00021,7.57922]
[1778087732855,32.7,81650.21,190.1,-0.14351,0.00021,7.57922]
[1778087733681,32.7,81650.21,190.1,-0.14351,0.00021,7.57922]
[1778087734742,32.7,81646.42,190.1,-0.1443,0.00021,7.60681]
[1778087734194,32.7,81635.7,190.1,-0.14653,0.00021,7.68479]
[1778087736563,32.7,81630.62,190.1,-0.1476,0.00021,7.72176]
[1778087736563,32.7,81624.5,190.1,-0.14889,0.00021,7.76629]
[1778087737375,32.7,81624.5,190.4,-0.14889,0.00021,7.76629]
[1778087739084,32.7,81622.39,190.4,-0.14933,0.00021,7.78157]
[1778087739707,32.7,81622.39,190.4,-0.14933,0.00021,7.78157]
[1778087741572,32.7,81621.92,190.4,-0.14943,0.00021,7.78478]
[1778087743760,32.7,81621.93,190.4,-0.14942,0.00021,7.78447]
[1778087744936,32.69,81613.59,190.4,-0.15119,0.00021,7.84494]
[1778087746886,32.69,81614.15,190.4,-0.15106,0.00021,7.84066]
[1778087747402,32.69,81614.15,190.4,-0.15106,0.00021,7.84066]
[1778087747503,32.69,81611.59,190.4,-0.1516,0.00021,7.85898]
[1778087747919,32.69,81605.99,190.4,-0.1528,0.00022,7.89986]
[1778087752816,32.69,81605.45,190.4,-0.15289,0.00022,7.90287]
[1778087756105,32.69,81606.18,190.4,-0.15272,0.00022,7.89686]
[1778087756113,32.69,81606.18,190.4,-0.15272,0.00022,7.89686]
[1778087756196,32.69,81606.18,190.4,-0.15272,0.00022,7.89686]
[1778087756538,32.69,81606.18,190.4,-0.15272,0.00022,7.89686]
[1778087757162,32.68,81606.18,190.4,-0.1527,0.00022,7.89641]
[1778087757403,32.68,81606.18,190.4,-0.1527,0.00022,7.89641]
[1778087757457,32.68,81593.7,190.4,-0.1554,0.00022,7.98722]
[1778087758289,32.68,81586.82,190.4,-0.15691,0.00022,8.03748]
[1778087758832,32.68,81586.82,190.4,-0.15691,0.00022,8.03748]
[1778087760091,32.68,81587.28,190.4,-0.15679,0.00022,8.03371]
[1778087762111,32.68,81593.23,190.4,-0.15547,0.00022,7.98947]
[1778087764055,32.67,81590.7,190.4,-0.156,0.00022,8.00732]
[1778087764081,32.67,81590.7,190.4,-0.156,0.00022,8.00732]
[1778087764499,32.67,81590.7,190.4,-0.156,0.00022,8.00732]
[1778087764693,32.67,81588.0,190.4,-0.15658,0.00022,8.02649]
[1778087765836,32.67,81584.42,190.4,-0.15736,0.00022,8.05265]
[1778087766933,32.67,81583.9,190.4,-0.15748,0.00022,8.05633]
[1778087767216,32.67,81583.9,190.4,-0.15748,0.00022,8.05633]
[1778087767484,32.67,81583.9,190.4,-0.15748,0.00022,8.05633]
[1778087767631,32.67,81582.33,190.4,-0.15782,0.00022,8.06762]
[1778087768243,32.67,81582.33,190.4,-0.15782,0.00022,8.06762]
[1778087768336,32.67,81582.33,190.4,-0.15782,0.00022,8.06762]
[1778087768415,32.67,81570.98,190.4,-0.16033,0.00022,8.1505]
[1778087769130,32.67,81563.46,190.4,-0.16201,0.00022,8.20544]
[1778087770942,32.67,81562.93,190.4,-0.16212,0.00022,8.20905]
[1778087771572,32.67,81562.93,190.4,-0.16212,0.00022,8.20905]
[1778087777769,32.67,81564.21,190.4,-0.16182,0.00022,8.199]
[1778087778965,32.67,81563.65,190.4,-0.16193,0.00022,8.20285]
[1778087778971,32.67,81563.65,190.4,-0.16193,0.00022,8.20285]
[1778087779405,32.67,81563.65,190.4,-0.16193,0.00022,8.20285]
[1778087779407,32.67,81563.65,190.4,-0.16193,0.00022,8.20285]
[1778087779436,32.67,81563.65,190.4,-0.16193,0.00022,8.20285]
[1778087780739,32.66,81562.0,190.4,-0.1623,0.00022,8.21464]
[1778087780764,32.66,81562.0,190.4,-0.1623,0.00022,8.21464]
[1778087784893,32.66,81558.08,190.4,-0.16316,0.00023,8.24262]
[1778087785339,32.66,81558.08,190.4,-0.16316,0.00023,8.24262]
[1778087785384,32.66,81558.08,190.4,-0.16316,0.00023,8.24262]
[1778087785756,32.66,81558.08,190.4,-0.16316,0.00023,8.24262]
[1778087785412,32.66,81554.63,190.4,-0.16393,0.00023,8.26765]
[1778087786017,32.66,81554.63,190.4,-0.16393,0.00023,8.26765]
[1778087786473,32.66,81546.74,190.4,-0.16571,0.00023,8.32477]
[1778087787790,32.66,81546.74,190.4,-0.16571,0.00023,8.32477]
[1778087787800,32.66,81546.74,190.4,-0.16571,0.00023,8.32477]
[1778087788207,32.66,81541.74,190.4,-0.16684,0.00023,8.36095]
[1778087788986,32.66,81541.74,190.4,-0.16684,0.00023,8.36095]
[1778087793749,32.65,81537.66,190.4,-0.1676,0.00023,8.38028]
[1778087793754,32.65,81537.22,190.4,-0.16768,0.00023,8.38279]
[1778087794359,32.65,81537.22,190.4,-0.16768,0.00023,8.38279]
[1778087794681,32.65,81537.22,190.4,-0.16768,0.00023,8.38279]
[1778087794839,32.65,81537.22,190.4,-0.16768,0.00023,8.38279]
[1778087794891,32.65,81536.31,190.4,-0.16789,0.00023,8.38929]
[1778087795256,32.65,81524.65,190.4,-0.17058,0.00023,8.47434]
[1778087795833,32.65,81524.65,190.4,-0.17058,0.00023,8.47434]
[1778087796155,32.65,81524.65,190.4,-0.17058,0.00023,8.47434]
[1778087796725,32.65,81524.65,190.4,-0.17058,0.00023,8.47434]
[1778087796744,32.65,81524.65,190.4,-0.17058,0.00023,8.47434]
[1778087796771,32.65,81524.65,190.4,-0.17058,0.00023,8.47434]
[1778087796827,32.65,81518.36,190.4,-0.17204,0.00023,8.52001]
[1778087797065,32.65,81518.36,190.4,-0.17204,0.00023,8.52001]
[1778087797101,32.65,81518.36,190.4,-0.17204,0.00023,8.52001]
[1778087797181,32.65,81518.36,190.4,-0.17204,0.00023,8.52001]
[1778087797202,32.65,81518.36,190.4,-0.17204,0.00023,8.52001]
[1778087797224,32.65,81518.36,190.4,-0.17204,0.00023,8.52001]
[1778087797392,32.65,81518.36,190.4,-0.17204,0.00023,8.52001]
[1778087797640,32.65,81513.53,190.4,-0.17317,0.00023,8.5551]
[1778087799341,32.65,81510.77,190.4,-0.17382,0.00024,8.5752]
[1778087799418,32.65,81510.77,190.4,-0.17382,0.00024,8.5752]
[1778087799682,32.65,81510.77,190.4,-0.17382,0.00024,8.5752]
[1778087799715,32.65,81510.77,190.4,-0.17382,0.00024,8.5752]
[1778087799830,32.65,81508.14,190.4,-0.17443,0.00024,8.59406]
[1778087799971,32.65,81508.14,190.4,-0.17443,0.00024,8.59406]
[1778087799995,32.65,81508.14,190.4,-0.17443,0.00024,8.59406]
[1778087800177,32.65,81508.14,190.4,-0.17443,0.00024,8.59406]
[1778087800402,32.65,81508.14,190.4,-0.17443,0.00024,8.59406]
[1778087800587,32.65,81508.14,190.4,-0.17443,0.00024,8.59406]
[1778087800770,32.65,81470.15,190.4,-0.18355,0.00024,8.86989]
[1778087801579,32.65,81470.15,190.4,-0.18355,0.00024,8.86989]
[1778087801615,32.65,81458.92,190.4,-0.18629,0.00025,8.95087]
[1778087804616,32.65,81458.72,190.4,-0.18634,0.00025,8.9521]
[1778087805951,32.64,81454.61,190.4,-0.18733,0.00025,8.98132]
[1778087806020,32.64,81454.61,190.4,-0.18733,0.00025,8.98132]
[1778087806068,32.64,81454.61,190.4,-0.18733,0.00025,8.98132]
[1778087806163,32.64,81454.61,190.4,-0.18733,0.00025,8.98132]
[1778087806465,32.64,81452.59,190.4,-0.18783,0.00025,8.99562]
[1778087806517,32.64,81434.54,190.4,-0.19232,0.00025,9.12533]
[1778087807373,32.64,81425.91,190.4,-0.19449,0.00025,9.18713]
[1778087808599,32.64,81425.91,190.4,-0.19449,0.00025,9.18713]
[1778087808609,32.63,81426.84,190.4,-0.19419,0.00025,9.17839]
[1778087810669,32.63,81433.41,190.4,-0.19251,0.00025,9.13083]
[1778087811627,32.63,81433.41,190.4,-0.19251,0.00025,9.13083]
[1778087811774,32.63,81438.83,190.4,-0.19115,0.00025,9.09175]
[1778087812294,32.63,81438.83,190.4,-0.19115,0.00025,9.09175]
[1778087812766,32.63,81438.83,190.4,-0.19115,0.00025,9.09175]
[1778087813384,32.63,81441.88,190.4,-0.19038,0.00025,9.06966]
[1778087816207,32.62,81441.5,190.4,-0.19044,0.00025,9.07137]
[1778087817082,32.62,81441.53,190.4,-0.19043,0.00025,9.07115]
[1778087817171,32.62,81441.53,190.4,-0.19043,0.00025,9.07115]
[1778087817401,32.62,81441.53,190.4,-0.19043,0.00025,9.07115]
[1778087817412,32.62,81447.26,190.4,-0.189,0.00025,9.02959]
[1778087819119,32.62,81450.21,190.4,-0.18825,0.00025,9.00806]
[1778087819128,32.62,81450.21,190.4,-0.18825,0.00025,9.00806]
[1778087819206,32.62,81450.21,190.4,-0.18825,0.00025,9.00806]
[1778087823229,32.62,81455.94,190.4,-0.18681,0.00025,8.96579]
[1778087824650,32.61,81466.28,190.4,-0.18425,0.00024,8.89048]
[1778087827946,32.61,81470.9,190.4,-0.18311,0.00024,8.85684]
[1778087829488,32.61,81474.36,190.4,-0.18227,0.00024,8.83171]
[1778087831801,32.61,81482.37,190.4,-0.18033,0.00024,8.77351]
[1778087835213,32.61,81482.94,190.4,-0.18019,0.00024,8.76947]
[1778087835544,32.61,81482.94,190.4,-0.18019,0.00024,8.76947]
[1778087835551,32.61,81482.94,190.4,-0.18019,0.00024,8.76947]
[1778087835647,32.61,81483.6,190.4,-0.18003,0.00024,8.76473]
[1778087835975,32.61,81483.6,190.4,-0.18003,0.00024,8.76473]
[1778087836565,32.61,81483.6,190.4,-0.18003,0.00024,8.76473]
[1778087836761,32.61,81483.6,190.4,-0.18003,0.00024,8.76473]
[1778087836844,32.61,81489.53,190.4,-0.17861,0.00024,8.72178]
[1778087837808,32.61,81497.27,190.4,-0.17675,0.00024,8.66521]
[1778087840579,32.61,81503.76,190.4,-0.1752,0.00024,8.61752]
[1778087841349,32.61,81503.76,190.4,-0.1752,0.00024,8.61752]
[1778087841767,32.61,81503.76,190.4,-0.1752,0.00024,8.61752]
[1778087842009,32.61,81507.76,190.4,-0.17424,0.00024,8.58802]
[1778087842476,32.61,81507.76,190.4,-0.17424,0.00024,8.58802]
[1778087843053,32.61,81509.29,190.4,-0.17388,0.00024,8.57687]
[1778087848637,32.6,81510.47,190.4,-0.17358,0.00024,8.56748]
[1778087849213,32.6,81510.47,190.4,-0.17358,0.00024,8.56748]
[1778087851889,32.6,81519.18,190.4,-0.17139,0.00023,8.49463]
[1778087852014,32.6,81519.18,190.4,-0.17139,0.00023,8.49463]
[1778087852665,32.6,81525.87,190.4,-0.16983,0.00023,8.44578]
[1778087856693,32.6,81511.05,190.4,-0.1733,0.00024,8.55411]
[1778087859149,32.6,81511.01,190.4,-0.17331,0.00024,8.5542]
[1778087859489,32.6,81511.01,190.4,-0.17331,0.00024,8.5542]
[1778087859579,32.6,81511.01,190.4,-0.17331,0.00024,8.5542]
[1778087862853,32.6,81510.01,190.4,-0.17353,0.00024,8.56118]
[1778087863185,32.6,81509.68,190.4,-0.17361,0.00024,8.56349]
[1778087863382,32.6,81509.68,190.4,-0.17361,0.00024,8.56349]
[1778087863713,32.6,81509.68,190.4,-0.17361,0.00024,8.56349]
[1778087863781,32.6,81509.68,190.4,-0.17361,0.00024,8.56349]
[1778087863799,32.6,81453.08,190.4,-0.18727,0.00025,8.9742]
[1778087864029,32.6,81453.08,190.4,-0.18727,0.00025,8.9742]
[1778087864093,32.6,81453.08,190.4,-0.18727,0.00025,8.9742]
[1778087864353,32.6,81453.08,190.4,-0.18727,0.00025,8.9742]
[1778087864432,32.6,81453.08,190.4,-0.18727,0.00025,8.9742]
[1778087864747,32.6,81453.08,190.4,-0.18727,0.00025,8.9742]
[1778087864896,32.59,81432.06,190.4,-0.19241,0.00025,9.12241]
[1778087864991,32.59,81432.06,190.4,-0.19241,0.00025,9.12241]
[1778087864996,32.59,81432.06,190.4,-0.19241,0.00025,9.12241]
[1778087865776,32.59,81430.13,190.4,-0.1929,0.00025,9.13645]
[1778087866012,32.59,81430.13,190.4,-0.1929,0.00025,9.13645]
[1778087866783,32.59,81429.27,190.4,-0.19311,0.00025,9.14242]
[1778087868906,32.59,81427.01,190.4,-0.19368,0.00025,9.15858]
[1778087874123,32.58,81422.41,190.4,-0.19483,0.00025,9.19118]
[1778087875939,32.58,81422.22,190.4,-0.19487,0.00025,9.19236]
[1778087877931,32.58,81420.89,190.4,-0.1952,0.00025,9.2017]
[1778087878638,32.58,81420.89,190.4,-0.1952,0.00025,9.2017]
[1778087883559,32.58,81421.03,190.4,-0.19515,0.00025,9.20018]
[1778087883902,32.58,81421.13,190.4,-0.19513,0.00025,9.19954]
[1778087884513,32.58,81421.13,190.4,-0.19513,0.00025,9.19954]
[1778087884998,32.58,81418.37,190.4,-0.19583,0.00025,9.21937]
[1778087885916,32.58,81413.08,190.4,-0.19718,0.00026,9.25723]
[1778087885925,32.58,81413.08,190.4,-0.19718,0.00026,9.25723]
[1778087886070,32.58,81413.08,190.4,-0.19718,0.00026,9.25723]
[1778087889293,32.58,81413.09,190.4,-0.19718,0.00026,9.25716]
[1778087889492,32.58,81413.09,190.4,-0.19718,0.00026,9.25716]
[1778087889648,32.58,81413.09,190.4,-0.19718,0.00026,9.25716]
[1778087889896,32.58,81412.8,190.4,-0.19726,0.00026,9.25941]
[1778087891766,32.58,81409.01,190.4,-0.19823,0.00026,9.28646]
[1778087891857,32.58,81407.5,190.4,-0.19862,0.00026,9.29737]
[1778087891974,32.58,81407.5,190.4,-0.19862,0.00026,9.29737]
[1778087892861,32.58,81407.5,190.4,-0.19862,0.00026,9.29737]
[1778087892876,32.58,81409.87,190.4,-0.19802,0.00026,9.28057]
[1778087893577,32.58,81409.87,190.4,-0.19802,0.00026,9.28057]
[1778087894287,32.58,81413.66,190.4,-0.19705,0.00026,9.25352]
[1778087895781,32.58,81426.55,190.4,-0.19376,0.00025,9.16095]
[1778087897782,32.58,81427.37,190.4,-0.19355,0.00025,9.15501]
[1778087897854,32.58,81427.37,190.4,-0.19355,0.00025,9.15501]
[1778087905763,32.58,81426.57,190.4,-0.19374,0.00025,9.16038]
[1778087905812,32.58,81426.57,190.4,-0.19374,0.00025,9.16038]
[1778087907193,32.58,81426.57,190.4,-0.19374,0.00025,9.16033]
[1778087910138,32.58,81424.57,190.4,-0.19424,0.00025,9.17454]
[1778087910933,32.58,81424.57,190.4,-0.19424,0.00025,9.17454]
[1778087911086,32.58,81425.46,190.4,-0.19402,0.00025,9.16814]
[1778087911353,32.58,81425.46,190.4,-0.19402,0.00025,9.16814]
[1778087912099,32.58,81433.37,190.4,-0.19189,0.00025,9.10226]
[1778087913106,32.58,81427.39,190.4,-0.19339,0.00025,9.14522]
[1778087918141,32.58,81433.2,190.4,-0.19192,0.00025,9.10332]
[1778087918956,32.58,81433.2,190.4,-0.19192,0.00025,9.10332]
[1778087919034,32.58,81433.2,190.4,-0.19192,0.00025,9.10332]
[1778087924856,32.58,81435.58,190.4,-0.19133,0.00025,9.08636]
[1778087930225,32.58,81437.34,190.4,-0.1909,0.00025,9.07405]
[1778087931269,32.58,81437.34,190.4,-0.1909,0.00025,9.07405]
[1778087937179,32.58,81440.71,190.4,-0.19007,0.00025,9.05025]
[1778087942309,32.58,81438.14,190.4,-0.19073,0.00025,9.06925]
[1778087944177,32.58,81437.6,190.4,-0.19087,0.00025,9.07319]
[1778087944596,32.58,81437.6,190.4,-0.19087,0.00025,9.07319]
[1778087944626,32.58,81437.6,190.4,-0.19087,0.00025,9.07319]
[1778087944682,32.59,81440.5,190.4,-0.19015,0.00025,9.05238]
[1778087945330,32.58,81445.76,190.4,-0.18884,0.00025,9.01445]
[1778087946010,32.58,81445.76,190.4,-0.18884,0.00025,9.01445]
[1778087946557,32.58,81445.76,190.4,-0.18884,0.00025,9.01445]
[1778087946866,32.58,81449.44,190.4,-0.18792,0.00025,8.98791]
[1778087948238,32.58,81452.44,190.4,-0.18717,0.00025,8.9661]
[1778087948573,32.58,81452.44,190.4,-0.18717,0.00025,8.9661]
[1778087948726,32.58,81452.44,190.4,-0.18717,0.00025,8.9661]
[1778087949489,32.58,81453.82,190.4,-0.18682,0.00025,8.95583]
[1778087949544,32.58,81453.82,190.4,-0.18682,0.00025,8.95583]
[1778087949573,32.58,81453.82,190.4,-0.18682,0.00025,8.95583]
[1778087949594,32.58,81453.82,190.4,-0.18682,0.00025,8.95583]
[1778087949633,32.58,81453.82,190.4,-0.18682,0.00025,8.95583]
[1778087949948,32.58,81453.82,190.4,-0.18682,0.00025,8.95583]
[1778087949730,32.58,81457.88,190.4,-0.18582,0.00025,8.92649]
[1778087950099,32.58,81457.88,190.4,-0.18582,0.00025,8.92649]
[1778087950927,32.58,81452.89,190.4,-0.18705,0.00025,8.96247]
[1778087952009,32.58,81448.73,190.4,-0.18808,0.00025,8.9925]
[1778087956407,32.58,81455.72,190.4,-0.18632,0.00025,8.94107]
[1778087961442,32.57,81459.98,190.4,-0.18524,0.00025,8.90958]
[1778087962182,32.57,81459.98,190.4,-0.18524,0.00025,8.90958]
[1778087962780,32.57,81459.98,190.4,-0.18524,0.00025,8.90958]
[1778087963535,32.57,81461.64,190.4,-0.18483,0.00025,8.89746]
[1778087964311,32.57,81465.84,190.4,-0.1838,0.00024,8.86695]
[1778087964981,32.57,81471.85,190.4,-0.18233,0.00024,8.82333]
[1778087970799,32.57,81472.22,190.4,-0.18224,0.00024,8.82067]
[1778087973708,32.57,81471.62,190.4,-0.18226,0.00024,8.81599]
[1778087976218,32.57,81470.9,190.4,-0.18243,0.00024,8.82127]
[1778087976335,32.57,81470.9,190.4,-0.18243,0.00024,8.82127]
[1778087979578,32.57,81474.66,190.4,-0.18152,0.00024,8.79404]
[1778087982020,32.57,81474.96,190.4,-0.18145,0.00024,8.79196]
[1778087982317,32.57,81474.96,190.4,-0.18145,0.00024,8.79196]
[1778087982590,32.57,81483.14,190.4,-0.17947,0.00024,8.73258]
[1778087983774,32.57,81483.14,190.4,-0.17947,0.00024,8.73258]
[1778087984683,32.58,81486.31,190.4,-0.17871,0.00024,8.70965]
[1778087984858,32.58,81489.74,190.4,-0.17789,0.00024,8.68484]
[1778087986263,32.58,81491.0,190.4,-0.17759,0.00024,8.67566]
[1778087986295,32.58,81491.0,190.4,-0.17759,0.00024,8.67566]
[1778087987009,32.58,81490.82,190.4,-0.17763,0.00024,8.67674]
[1778087987919,32.58,81490.82,190.4,-0.17763,0.00024,8.67674]
[1778087990145,32.57,81491.1,190.4,-0.17754,0.00024,8.67423]
[1778087994940,32.57,81493.37,190.4,-0.17697,0.00024,8.6568]
[1778087997505,32.57,81492.77,190.4,-0.17709,0.00024,8.66054]
[1778087998027,32.57,81492.77,190.4,-0.17709,0.00024,8.66054]
[1778088000370,32.56,81493.24,190.4,-0.17696,0.00024,8.6565]
[1778088001143,32.56,81492.15,190.4,-0.17722,0.00024,8.66423]
[1778088001300,32.56,81492.15,190.4,-0.17722,0.00024,8.66423]
[1778088001400,32.56,81492.15,190.4,-0.17722,0.00024,8.66423]
[1778088002012,32.56,81492.15,190.4,-0.17722,0.00024,8.66423]
[1778088002026,32.56,81498.0,190.4,-0.17581,0.00024,8.62123]
[1778088002168,32.56,81498.0,190.4,-0.17581,0.00024,8.62123]
[1778088002731,32.56,81504.4,190.4,-0.17429,0.00024,8.57456]
[1778088003738,32.56,81509.29,190.4,-0.17313,0.00024,8.53876]
[1778088005752,32.56,81503.95,190.4,-0.17439,0.00024,8.57761]
[1778088007115,32.56,81502.16,190.4,-0.17481,0.00024,8.59056]
[1778088009031,32.56,81498.15,190.4,-0.17576,0.00024,8.61968]
[1778088014040,32.55,81503.96,190.4,-0.17435,0.00024,8.57641]
[1778088015125,32.55,81503.54,190.4,-0.17445,0.00024,8.57948]
[1778088015265,32.55,81503.54,190.4,-0.17445,0.00024,8.57948]
[1778088017950,32.55,81508.83,190.4,-0.17319,0.00024,8.54064]
[1778088026658,32.55,81509.08,190.4,-0.17312,0.00024,8.5383]
[1778088026790,32.55,81509.08,190.4,-0.17312,0.00024,8.5383]
[1778088027046,32.55,81509.08,190.4,-0.17312,0.00024,8.5383]
[1778088027907,32.55,81500.07,190.4,-0.17525,0.00024,8.60396]
[1778088028117,32.55,81500.07,190.4,-0.17525,0.00024,8.60396]
[1778088028914,32.55,81494.8,190.4,-0.1765,0.00024,8.6423]
[1778088033279,32.55,81492.83,190.4,-0.17681,0.00024,8.64689]
[1778088037977,32.54,81500.64,190.4,-0.17492,0.00024,8.58903]
[1778088039278,32.54,81501.37,190.4,-0.17474,0.00024,8.58355]
[1778088045026,32.54,81506.63,190.4,-0.17347,0.00024,8.54435]
[1778088051377,32.54,81506.79,190.4,-0.17343,0.00024,8.54293]
[1778088057321,32.54,81507.11,190.4,-0.17334,0.00024,8.54014]
[1778088062779,32.54,81505.41,190.4,-0.17373,0.00024,8.55227]
[1778088062842,32.54,81505.41,190.4,-0.17373,0.00024,8.55227]
[1778088063465,32.53,81502.91,190.4,-0.17432,0.00024,8.57045]
[1778088063926,32.53,81502.91,190.4,-0.17432,0.00024,8.57045]
[1778088064027,32.53,81500.74,190.4,-0.17483,0.00024,8.5862]
[1778088065166,32.53,81511.1,190.4,-0.17237,0.00024,8.51013]
[1778088068188,32.53,81523.1,190.4,-0.16954,0.00023,8.42176]
[1778088070203,32.53,81528.18,190.4,-0.16835,0.00023,8.38441]
[1778088075878,32.53,81527.96,190.4,-0.1684,0.00023,8.38581]
[1778088075963,32.53,81527.96,190.4,-0.1684,0.00023,8.38581]
[1778088075973,32.53,81527.89,190.4,-0.16841,0.00023,8.38627]
[1778088076664,32.53,81527.89,190.4,-0.16841,0.00023,8.38627]
[1778088076765,32.53,81527.81,190.4,-0.16844,0.00023,8.387]
[1778088077949,32.53,81527.81,190.4,-0.16844,0.00023,8.387]
[1778088078020,32.53,81527.22,190.4,-0.16858,0.00023,8.39146]
[1778088083293,32.53,81527.36,190.4,-0.16853,0.00023,8.39007]
[1778088086758,32.53,81527.59,190.4,-0.16847,0.00023,8.38817]
[1778088086860,32.53,81527.59,190.4,-0.16847,0.00023,8.38807]
[1778088088758,32.53,81530.88,190.4,-0.1677,0.00023,8.36365]
[1778088094007,32.52,81528.63,190.4,-0.16804,0.00023,8.36962]
[1778088095532,32.52,81529.33,190.4,-0.16786,0.00023,8.36389]
[1778088097465,32.51,81530.48,190.4,-0.16757,0.00023,8.35488]
[1778088099653,32.51,81530.78,190.4,-0.16749,0.00023,8.35211]
[1778088102177,32.51,81530.2,190.4,-0.16759,0.00023,8.35551]
[1778088103070,32.51,81530.2,190.4,-0.16759,0.00023,8.35551]
[1778088103439,32.51,81534.89,190.4,-0.1665,0.00023,8.32084]
[1778088103833,32.51,81534.89,190.4,-0.1665,0.00023,8.32084]
[1778088105056,32.51,81536.24,190.4,-0.16618,0.00023,8.31069]
[1778088107963,32.5,81537.99,190.4,-0.16576,0.00023,8.29719]
[1778088108093,32.5,81537.99,190.4,-0.16576,0.00023,8.29719]
[1778088108124,32.5,81537.99,190.4,-0.16576,0.00023,8.29719]
[1778088108759,32.5,81538.05,190.4,-0.16574,0.00023,8.29655]
[1778088109139,32.5,81531.49,190.4,-0.16724,0.00023,8.34419]
[1778088110594,32.5,81526.12,190.4,-0.16847,0.00023,8.38326]
[1778088115803,32.49,81527.03,190.4,-0.16822,0.00023,8.37531]
[1778088115944,32.49,81527.03,190.4,-0.16822,0.00023,8.37531]
[1778088118042,32.49,81528.89,190.4,-0.16777,0.00023,8.36107]
[1778088124690,32.48,81530.87,190.4,-0.16726,0.00023,8.34488]
[1778088130622,32.48,81533.21,190.4,-0.16666,0.00023,8.32565]
[1778088135657,32.47,81531.61,190.4,-0.16699,0.00023,8.33613]
[1778088137714,32.47,81531.61,190.4,-0.16699,0.00023,8.33613]
[1778088138862,32.47,81527.24,190.4,-0.16798,0.00023,8.36769]
[1778088138913,32.47,81527.24,190.4,-0.16798,0.00023,8.36769]
[1778088138997,32.47,81524.77,190.4,-0.16855,0.00023,8.38552]
[1778088140973,32.47,81521.72,190.4,-0.16926,0.00023,8.40781]
[1778088141083,32.47,81521.72,190.4,-0.16926,0.00023,8.40781]
[1778088141139,32.47,81521.15,190.4,-0.16938,0.00023,8.41176]
[1778088142090,32.47,81521.15,190.4,-0.16938,0.00023,8.41176]
[1778088142171,32.47,81515.47,190.4,-0.17071,0.00023,8.45346]
[1778088144731,32.47,81514.56,190.4,-0.17093,0.00023,8.46016]
[1778088148033,32.47,81510.54,190.4,-0.17187,0.00024,8.48971]
[1778088148084,32.47,81508.81,190.4,-0.17228,0.00024,8.50237]
[1778088153122,32.46,81507.21,190.4,-0.17251,0.00024,8.50438]
[1778088156275,32.46,81510.75,190.4,-0.17164,0.00024,8.47765]
[1778088156794,32.46,81510.75,190.4,-0.17164,0.00024,8.47765]
[1778088156808,32.46,81516.28,190.4,-0.17034,0.00023,8.43694]
[1778088158878,32.46,81519.9,190.4,-0.16948,0.00023,8.40999]
[1778088160155,32.46,81522.51,190.4,-0.16886,0.00023,8.39048]
[1778088164246,32.45,81522.4,190.4,-0.16884,0.00023,8.38973]
[1778088164864,32.45,81523.79,190.4,-0.1685,0.00023,8.3792]
[1778088166211,32.45,81523.11,190.4,-0.16866,0.00023,8.38411]
[1778088166852,32.45,81523.11,190.4,-0.16866,0.00023,8.38411]
[1778088166878,32.45,81524.22,190.4,-0.1684,0.00023,8.37588]
[1778088168720,32.45,81525.31,190.4,-0.16814,0.00023,8.3676]
[1778088168777,32.45,81525.31,190.4,-0.16813,0.00023,8.36735]
[1778088169819,32.45,81525.31,190.4,-0.16813,0.00023,8.36735]
[1778088169899,32.44,81526.26,190.4,-0.16791,0.00023,8.36035]
[1778088174935,32.44,81523.99,190.4,-0.16839,0.00023,8.37574]
[1778088176106,32.44,81523.99,190.4,-0.16839,0.00023,8.37574]
[1778088177955,32.44,81530.09,190.4,-0.16695,0.00023,8.33013]
[1778088178244,32.44,81530.09,190.4,-0.16695,0.00023,8.33013]
[1778088178689,32.44,81530.09,190.4,-0.16695,0.00023,8.33013]
[1778088184075,32.43,81529.44,190.4,-0.16707,0.00023,8.33372]
[1778088184259,32.43,81530.77,190.4,-0.16675,0.00023,8.32369]
[1778088190041,32.42,81533.53,190.4,-0.16607,0.00023,8.30199]
[1778088195005,32.42,81534.6,190.4,-0.1658,0.00023,8.29329]
[1778088195008,32.42,81534.6,190.4,-0.1658,0.00023,8.29329]
[1778088196279,32.42,81537.96,190.4,-0.16501,0.00023,8.26818]
[1778088202126,32.41,81538.41,190.4,-0.16488,0.00023,8.2639]
[1778088204676,32.41,81536.03,190.4,-0.16542,0.00023,8.2811]
[1778088205367,32.41,81536.03,190.4,-0.16541,0.00023,8.28094]
[1778088205545,32.41,81536.03,190.4,-0.16541,0.00023,8.28094]
[1778088208168,32.41,81543.2,190.4,-0.16374,0.00023,8.22753]
[1778088209403,32.41,81547.46,190.4,-0.16277,0.00023,8.19605]
[1778088212196,32.41,81541.07,190.4,-0.16409,0.00023,8.23377]
[1778088216105,32.41,81541.57,190.4,-0.16396,0.00023,8.22974]
[1778088216572,32.41,81542.17,190.4,-0.16382,0.00023,8.22521]
[1778088221644,32.41,81544.55,190.4,-0.16326,0.00023,8.2073]
[1778088225868,32.4,81545.01,190.4,-0.16315,0.00023,8.20361]
[1778088226003,32.4,81545.01,190.4,-0.16315,0.00023,8.20361]
[1778088227211,32.4,81545.01,190.4,-0.16315,0.00023,8.20353]
[1778088231672,32.4,81545.02,190.4,-0.16314,0.00023,8.20323]
[1778088231782,32.4,81545.02,190.4,-0.16314,0.00023,8.20323]
[1778088231922,32.4,81545.02,190.4,-0.16314,0.00023,8.20323]
[1778088232047,32.4,81545.02,190.4,-0.16314,0.00023,8.20323]
[1778088232049,32.4,81545.02,190.4,-0.16314,0.00023,8.20323]
[1778088232625,32.4,81545.02,190.4,-0.16313,0.00023,8.20302]
[1778088232846,32.4,81545.02,190.4,-0.16313,0.00023,8.20302]
[1778088233124,32.4,81536.43,190.4,-0.1651,0.00023,8.26619]
[1778088235329,32.4,81532.28,190.4,-0.16605,0.00023,8.29639]
[1778088236312,32.4,81536.36,190.4,-0.1651,0.00023,8.26617]
[1778088241565,32.4,81536.73,190.4,-0.16499,0.00023,8.26269]
[1778088243504,32.4,81536.16,190.4,-0.16511,0.00023,8.26658]
[1778088243527,32.4,81536.16,190.4,-0.16511,0.00023,8.26658]
[1778088243714,32.4,81536.16,190.4,-0.16511,0.00023,8.26658]
[1778088243759,32.4,81536.16,190.4,-0.16511,0.00023,8.26658]
[1778088244757,32.39,81536.16,190.4,-0.16511,0.00023,8.26643]
[1778088246153,32.39,81533.55,190.4,-0.1657,0.00023,8.28549]
[1778088246193,32.39,81533.55,190.4,-0.1657,0.00023,8.28549]
[1778088246254,32.39,81524.65,190.4,-0.16775,0.00023,8.35054]
[1778088251566,32.39,81525.26,190.4,-0.16758,0.00023,8.34502]
[1778088256772,32.38,81524.42,190.4,-0.16773,0.00023,8.34988]
[1778088262406,32.38,81526.93,190.4,-0.16711,0.00023,8.32996]
[1778088262882,32.38,81526.93,190.4,-0.16711,0.00023,8.32996]
[1778088265514,32.37,81526.96,190.4,-0.16708,0.00023,8.32904]
[1778088266455,32.37,81525.52,190.4,-0.1674,0.00023,8.33941]
[1778088266934,32.37,81525.52,190.4,-0.1674,0.00023,8.33941]
[1778088266945,32.37,81525.52,190.4,-0.1674,0.00023,8.33941]
[1778088267581,32.37,81519.05,190.4,-0.1689,0.00023,8.38653]
[1778088268876,32.37,81519.05,190.4,-0.1689,0.00023,8.38653]
[1778088272840,32.36,81517.51,190.4,-0.16908,0.00023,8.38745]
[1778088278658,32.35,81517.23,190.4,-0.16908,0.00023,8.38735]
[1778088283694,32.35,81516.56,190.4,-0.16919,0.00023,8.39073]
[1778088285663,32.35,81516.35,190.4,-0.16923,0.00023,8.39197]
[1778088286107,32.35,81516.35,190.4,-0.16923,0.00023,8.39197]
[1778088286155,32.35,81516.35,190.4,-0.16923,0.00023,8.39197]
[1778088287187,32.34,81505.9,190.4,-0.17167,0.00024,8.46826]
[1778088287920,32.34,81505.9,190.4,-0.17167,0.00024,8.46826]
[1778088287993,32.34,81505.9,190.4,-0.17167,0.00024,8.46826]
[1778088288040,32.34,81505.9,190.4,-0.17167,0.00024,8.46826]
[1778088288122,32.34,81505.9,190.4,-0.17167,0.00024,8.46826]
[1778088288146,32.34,81502.04,190.4,-0.17257,0.00024,8.49625]
[1778088288989,32.34,81502.04,190.4,-0.17257,0.00024,8.49625]
[1778088289065,32.34,81497.96,190.4,-0.17354,0.00024,8.52602]
[1778088289457,32.34,81497.96,190.4,-0.17354,0.00024,8.52602]
[1778088289481,32.34,81497.96,190.4,-0.17354,0.00024,8.52602]
[1778088289499,32.34,81497.96,190.4,-0.17354,0.00024,8.52602]
[1778088289504,32.34,81497.96,190.4,-0.17354,0.00024,8.52602]
[1778088289660,32.34,81497.96,190.4,-0.17354,0.00024,8.52602]
[1778088289739,32.34,81497.96,190.4,-0.17354,0.00024,8.52602]
[1778088289773,32.34,81497.96,190.4,-0.17354,0.00024,8.52602]
[1778088289979,32.34,81494.9,190.4,-0.17425,0.00024,8.54803]
[1778088291139,32.34,81494.9,190.4,-0.17425,0.00024,8.54803]
[1778088291251,32.34,81494.9,190.4,-0.17425,0.00024,8.54803]
[1778088291273,32.34,81493.87,190.4,-0.1745,0.00024,8.55554]
[1778088291622,32.34,81493.87,190.4,-0.1745,0.00024,8.55554]
[1778088291906,32.34,81493.87,190.4,-0.1745,0.00024,8.55554]
[1778088292020,32.34,81493.87,190.4,-0.1745,0.00024,8.55554]
[1778088292125,32.34,81493.87,190.4,-0.1745,0.00024,8.55554]
[1778088292153,32.34,81499.99,190.4,-0.17303,0.00024,8.51048]
[1778088293089,32.34,81499.99,190.4,-0.17303,0.00024,8.51048]
[1778088299145,32.33,81503.82,190.4,-0.17205,0.00024,8.47997]
[1778088301336,32.33,81501.68,190.4,-0.17253,0.00024,8.49487]
[1778088301674,32.32,81501.25,190.4,-0.17262,0.00024,8.49759]
[1778088301690,32.32,81501.25,190.4,-0.17262,0.00024,8.49759]
[1778088301822,32.32,81495.07,190.4,-0.17408,0.00024,8.5426]
[1778088302847,32.32,81495.07,190.4,-0.17408,0.00024,8.5426]
[1778088305111,32.32,81492.36,190.4,-0.1747,0.00024,8.5616]
[1778088305272,32.32,81492.36,190.4,-0.1747,0.00024,8.5616]
[1778088305115,32.32,81492.41,190.4,-0.17467,0.00024,8.5608]
[1778088305852,32.31,81492.44,190.4,-0.17465,0.00024,8.56027]
[1778088307158,32.31,81492.44,190.4,-0.17465,0.00024,8.56027]
[1778088311238,32.31,81492.02,190.4,-0.17474,0.00024,8.56304]
[1778088311726,32.31,81492.53,190.4,-0.17462,0.00024,8.55914]
[1778088311894,32.31,81492.79,190.4,-0.17455,0.00024,8.55722]
[1778088316929,32.31,81492.74,190.4,-0.17452,0.00024,8.55608]
[1778088319095,32.3,81493.22,190.4,-0.17439,0.00024,8.55225]
[1778088319847,32.3,81493.22,190.4,-0.17438,0.00024,8.55195]
[1778088320425,32.3,81492.59,190.4,-0.17452,0.00024,8.55629]
[1778088320724,32.3,81492.59,190.4,-0.17451,0.00024,8.55599]
[1778088326147,32.3,81493.03,190.4,-0.1744,0.00024,8.55247]
[1778088329714,32.3,81493.43,190.4,-0.1743,0.00024,8.54927]
[1778088329789,32.3,81493.43,190.4,-0.1743,0.00024,8.54927]
[1778088330361,32.3,81502.83,190.4,-0.17204,0.00024,8.47961]
[1778088330431,32.3,81502.83,190.4,-0.17204,0.00024,8.47961]
[1778088330726,32.3,81502.83,190.4,-0.17204,0.00024,8.47961]
[1778088330933,32.3,81502.83,190.4,-0.17204,0.00024,8.47961]
[1778088331222,32.3,81502.83,190.4,-0.17204,0.00024,8.47961]
[1778088331237,32.3,81511.71,190.4,-0.1698,0.00024,8.40503]
[1778088331907,32.3,81511.71,190.4,-0.1698,0.00024,8.40503]
[1778088332628,32.29,81512.61,190.4,-0.16958,0.00024,8.39806]
[1778088334687,32.29,81512.54,190.4,-0.16958,0.00024,8.39792]
[1778088335336,32.29,81512.54,190.4,-0.16958,0.00024,8.39792]
[1778088341440,32.28,81513.44,190.4,-0.1693,0.00024,8.38911]
[1778088341457,32.28,81513.44,190.4,-0.1693,0.00024,8.38911]
[1778088347142,32.27,81509.43,190.4,-0.17018,0.00024,8.41675]
[1778088347525,32.27,81509.43,190.4,-0.17018,0.00024,8.41675]
[1778088353184,32.27,81510.08,190.4,-0.16997,0.00024,8.40998]
[1778088353518,32.27,81510.08,190.4,-0.16997,0.00024,8.40998]
[1778088360558,32.26,81514.46,190.4,-0.16889,0.00023,8.3761]
[1778088361210,32.26,81514.46,190.4,-0.16889,0.00023,8.3761]
[1778088366288,32.25,81509.31,190.4,-0.17003,0.00024,8.4118]
[1778088368101,32.25,81506.51,190.4,-0.17068,0.00024,8.43217]
[1778088369825,32.24,81503.9,190.4,-0.17127,0.00024,8.45076]
[1778088374114,32.24,81504.24,190.4,-0.17115,0.00024,8.44687]
[1778088377520,32.23,81502.04,190.4,-0.17162,0.00024,8.46139]
[1778088377580,32.23,81502.04,190.4,-0.17162,0.00024,8.46139]
[1778088377969,32.23,81502.04,190.4,-0.17162,0.00024,8.46139]
[1778088377991,32.23,81502.04,190.4,-0.17162,0.00024,8.46139]
[1778088378415,32.23,81498.5,190.4,-0.17246,0.00024,8.48758]
[1778088379379,32.23,81500.94,190.4,-0.17188,0.00024,8.46941]
[1778088383069,32.23,81501.35,190.4,-0.17177,0.00024,8.46598]
[1778088383250,32.23,81501.35,190.4,-0.17177,0.00024,8.46598]
[1778088383344,32.23,81501.35,190.4,-0.17177,0.00024,8.46598]
[1778088383407,32.23,81495.44,190.4,-0.17318,0.00024,8.50966]
[1778088383864,32.23,81495.44,190.4,-0.17318,0.00024,8.50966]
[1778088384414,32.23,81490.89,190.4,-0.17427,0.00024,8.54322]
[1778088386071,32.23,81489.95,190.4,-0.17449,0.00024,8.55011]
[1778088390976,32.23,81491.34,190.4,-0.17415,0.00024,8.5397]
[1778088392378,32.23,81490.64,190.4,-0.17418,0.00024,8.5357]
[1778088392710,32.23,81489.3,190.4,-0.1745,0.00024,8.54554]
[1778088393227,32.23,81489.3,190.4,-0.1745,0.00024,8.54554]
[1778088395830,32.23,81483.88,190.4,-0.1758,0.00024,8.58529]
[1778088396571,32.23,81484.24,190.4,-0.17571,0.00024,8.58254]
[1778088397604,32.23,81481.75,190.4,-0.17631,0.00024,8.60078]
[1778088398919,32.23,81472.47,190.4,-0.17856,0.00024,8.66883]
[1778088404840,32.22,81472.67,190.4,-0.17848,0.00024,8.6663]
[1778088405428,32.22,81472.67,190.4,-0.17848,0.00024,8.6663]
[1778088405949,32.22,81472.15,190.4,-0.1786,0.00024,8.66992]
[1778088406189,32.22,81472.15,190.4,-0.1786,0.00024,8.66992]
[1778088406248,32.22,81477.25,190.4,-0.17735,0.00024,8.63219]
[1778088407317,32.22,81488.83,190.4,-0.17454,0.00024,8.5467]
[1778088407902,32.22,81488.83,190.4,-0.17454,0.00024,8.5467]
[1778088407906,32.22,81494.45,190.4,-0.17319,0.00024,8.50519]
[1778088411660,32.22,81494.81,190.4,-0.17311,0.00024,8.50255]
[1778088416274,32.22,81498.54,190.4,-0.17222,0.00024,8.47507]
[1778088421674,32.22,81494.79,190.4,-0.17312,0.00024,8.50295]
[1778088425563,32.22,81495.04,190.4,-0.17306,0.00024,8.50113]
[1778088426085,32.22,81495.04,190.4,-0.17306,0.00024,8.50113]
[1778088431964,32.22,81492.82,190.4,-0.17359,0.00024,8.51753]
[1778088435620,32.22,81492.45,190.4,-0.17368,0.00024,8.52021]
[1778088437771,32.22,81487.39,190.4,-0.17489,0.00024,8.55741]
[1778088440664,32.22,81488.86,190.4,-0.17453,0.00024,8.54642]
[1778088442915,32.22,81493.2,190.4,-0.17349,0.00024,8.51431]
[1778088448867,32.22,81491.63,190.4,-0.17387,0.00024,8.52591]
[1778088453902,32.22,81494.64,190.4,-0.17301,0.00024,8.49455]
[1778088457644,32.22,81495.09,190.4,-0.1729,0.00024,8.49124]
[1778088458937,32.22,81501.21,190.4,-0.17144,0.00024,8.44615]
[1778088462331,32.22,81500.93,190.4,-0.17152,0.00024,8.44837]
[1778088465504,32.22,81503.22,190.4,-0.17098,0.00024,8.43169]
[1778088467749,32.22,81503.04,190.4,-0.17103,0.00024,8.43329]
[1778088468447,32.22,81503.04,190.4,-0.17103,0.00024,8.43329]
[1778088473534,32.22,81503.13,190.4,-0.17103,0.00024,8.43318]
[1778088479523,32.23,81498.26,190.4,-0.1722,0.00024,8.46967]
[1778088480558,32.23,81494.15,190.4,-0.17319,0.00024,8.50004]
[1778088483019,32.23,81492.52,190.4,-0.17358,0.00024,8.51206]
[1778088487179,32.23,81490.05,190.4,-0.17417,0.00024,8.53019]
[1778088487714,32.23,81490.16,190.4,-0.17414,0.00024,8.52934]
[1778088487725,32.23,81490.16,190.4,-0.17414,0.00024,8.52934]
[1778088488140,32.23,81485.2,190.4,-0.17533,0.00024,8.56587]
[1778088490282,32.22,81481.51,190.4,-0.17622,0.00024,8.59297]
[1778088490916,32.22,81482.23,190.4,-0.17604,0.00024,8.58755]
[1778088491011,32.22,81482.23,190.4,-0.17604,0.00024,8.58755]
[1778088491227,32.22,81482.23,190.4,-0.17604,0.00024,8.58755]
[1778088491343,32.22,81491.21,190.4,-0.17387,0.00024,8.52124]
[1778088492168,32.22,81496.85,190.4,-0.17252,0.00024,8.4796]
[1778088492715,32.22,81496.85,190.4,-0.17252,0.00024,8.4796]
[1778088495423,32.22,81496.83,190.4,-0.17253,0.00024,8.47981]
[1778088495585,32.22,81500.2,190.4,-0.17173,0.00024,8.45501]
[1778088495958,32.22,81500.2,190.4,-0.17173,0.00024,8.45501]
[1778088501231,32.23,81499.64,190.4,-0.17187,0.00024,8.45938]
[1778088501629,32.23,81499.64,190.4,-0.17187,0.00024,8.45938]
[1778088505438,32.23,81498.57,190.4,-0.17213,0.00024,8.46744]
[1778088508591,32.23,81498.1,190.4,-0.17225,0.00024,8.47109]
[1778088515332,32.23,81498.31,190.4,-0.17207,0.00024,8.46074]
[1778088517711,32.23,81498.36,190.4,-0.17206,0.00024,8.46048]
[1778088523388,32.23,81497.8,190.4,-0.17221,0.00024,8.46495]
[1778088525562,32.23,81497.83,190.4,-0.1722,0.00024,8.46477]
[1778088525570,32.23,81497.87,190.4,-0.17219,0.00024,8.46453]
[1778088525888,32.23,81497.87,190.4,-0.17219,0.00024,8.46453]
[1778088530457,32.23,81497.97,190.4,-0.17218,0.00024,8.46394]
[1778088535361,32.23,81497.97,190.4,-0.17218,0.00024,8.4642]
[1778088539675,32.23,81498.0,190.4,-0.17219,0.00024,8.46429]
[1778088540301,32.23,81498.0,190.4,-0.17219,0.00024,8.46429]
[1778088540507,32.23,81497.87,190.4,-0.17221,0.00024,8.4649]
[1778088541693,32.23,81498.59,190.4,-0.17202,0.00024,8.45919]
[1778088548564,32.22,81499.45,190.4,-0.17173,0.00024,8.45014]
[1778088548741,32.22,81499.45,190.4,-0.17173,0.00024,8.45014]
[1778088550578,32.22,81499.02,190.4,-0.17182,0.00024,8.453]
[1778088553599,32.22,81492.42,190.4,-0.17338,0.00024,8.50119]
[1778088556921,32.21,81492.87,190.4,-0.17326,0.00024,8.49742]
[1778088557604,32.21,81493.71,190.4,-0.17305,0.00024,8.491]
[1778088557627,32.21,81493.67,190.4,-0.17306,0.00024,8.49132]
[1778088558691,32.21,81493.67,190.4,-0.17306,0.00024,8.49132]
[1778088559282,32.21,81493.67,190.4,-0.17306,0.00024,8.49132]
[1778088561113,32.21,81495.54,190.4,-0.1726,0.00024,8.47711]
[1778088561175,32.21,81496.0,190.4,-0.17249,0.00024,8.47352]
[1778088561842,32.21,81496.0,190.4,-0.17249,0.00024,8.47352]
[1778088561848,32.21,81495.97,190.4,-0.1725,0.00024,8.47378]
[1778088563080,32.21,81495.97,190.4,-0.1725,0.00024,8.47378]
[1778088563177,32.21,81495.93,190.4,-0.1725,0.00024,8.47389]
[1778088565933,32.21,81495.21,190.4,-0.17267,0.00024,8.4793]
[1778088566034,32.21,81495.42,190.4,-0.17263,0.00024,8.47779]
[1778088568883,32.21,81495.42,190.4,-0.17261,0.00024,8.4774]
[1778088569168,32.21,81495.42,190.4,-0.17261,0.00024,8.4774]
[1778088569595,32.21,81495.42,190.4,-0.17261,0.00024,8.4774]
[1778088569597,32.21,81497.87,190.4,-0.17201,0.00024,8.45884]
[1778088570034,32.21,81497.87,190.4,-0.17201,0.00024,8.45884]
[1778088570276,32.21,81498.63,190.4,-0.17183,0.00024,8.45322]
[1778088570705,32.21,81498.63,190.4,-0.17183,0.00024,8.45322]
[1778088570718,32.21,81500.05,190.4,-0.17149,0.00024,8.4427]
[1778088571779,32.21,81500.05,190.4,-0.17149,0.00024,8.4427]
[1778088572436,32.21,81500.05,190.4,-0.17149,0.00024,8.4427]
[1778088572517,32.2,81500.35,190.4,-0.17128,0.00024,8.43108]
[1778088573739,32.2,81495.06,190.4,-0.17254,0.00024,8.47008]
[1778088578774,32.21,81496.31,190.4,-0.17224,0.00024,8.46109]
[1778088583809,32.21,81496.38,190.4,-0.17224,0.00024,8.46086]
[1778088588844,32.21,81496.08,190.4,-0.17232,0.00024,8.46333]
[1778088590341,32.21,81496.08,190.4,-0.17232,0.00024,8.46333]
[1778088590656,32.21,81496.32,190.4,-0.17226,0.00024,8.46162]
[1778088590741,32.21,81496.32,190.4,-0.17226,0.00024,8.46162]
[1778088590760,32.21,81496.32,190.4,-0.17226,0.00024,8.46162]
[1778088591462,32.21,81496.32,190.4,-0.17226,0.00024,8.46162]
[1778088591552,32.21,81489.02,190.4,-0.17401,0.00024,8.51557]
[1778088591911,32.21,81489.02,190.4,-0.17401,0.00024,8.51557]
[1778088591980,32.21,81480.89,190.4,-0.17598,0.00024,8.57551]
[1778088592640,32.21,81480.89,190.4,-0.17598,0.00024,8.57551]
[1778088593662,32.21,81478.81,190.4,-0.17648,0.00024,8.59075]
[1778088593759,32.21,81478.81,190.4,-0.17648,0.00024,8.59075]
[1778088594472,32.21,81473.44,190.4,-0.17778,0.00024,8.63019]
[1778088594678,32.21,81473.44,190.4,-0.17778,0.00024,8.63019]
[1778088600928,32.2,81471.92,190.4,-0.17811,0.00024,8.64005]
[1778088602214,32.2,81471.92,190.4,-0.17811,0.00024,8.64005]
[1778088604020,32.2,81471.93,190.4,-0.17809,0.00024,8.63963]
[1778088605963,32.2,81479.37,190.4,-0.17627,0.00024,8.58436]
[1778088606792,32.2,81479.37,190.4,-0.17627,0.00024,8.58436]
[1778088608197,32.2,81480.14,190.4,-0.17608,0.00024,8.57858]
[1778088608257,32.2,81480.14,190.4,-0.17608,0.00024,8.57858]
[1778088608286,32.2,81480.14,190.4,-0.17608,0.00024,8.57858]
[1778088608984,32.2,81486.4,190.4,-0.17456,0.00024,8.53222]
[1778088609977,32.2,81486.4,190.4,-0.17456,0.00024,8.53222]
[1778088615028,32.2,81492.26,190.4,-0.17315,0.00024,8.48889]
[1778088616154,32.2,81492.26,190.4,-0.17315,0.00024,8.48889]
[1778088616250,32.2,81487.38,190.4,-0.17432,0.00024,8.52494]
[1778088622078,32.2,81484.75,190.4,-0.17495,0.00024,8.54411]
[1778088627113,32.19,81485.59,190.4,-0.17474,0.00024,8.53769]
[1778088627903,32.19,81485.59,190.4,-0.17474,0.00024,8.53769]
[1778088629241,32.19,81485.48,190.4,-0.17476,0.00024,8.53846]
[1778088630544,32.19,81483.49,190.4,-0.17524,0.00024,8.5531]
[1778088632688,32.19,81487.97,190.4,-0.17402,0.00024,8.51077]
[1778088638190,32.19,81488.93,190.4,-0.17379,0.00024,8.50372]
[1778088638686,32.19,81488.93,190.4,-0.17379,0.00024,8.50372]
[1778088642925,32.19,81489.43,190.4,-0.17367,0.00024,8.50004]
[1778088647106,32.19,81494.26,190.4,-0.17252,0.00024,8.46452]
[1778088652630,32.2,81494.78,190.4,-0.1724,0.00024,8.46099]
[1778088654737,32.2,81495.35,190.4,-0.17227,0.00024,8.45697]
[1778088654822,32.2,81495.35,190.4,-0.17227,0.00024,8.45697]
[1778088654842,32.2,81495.35,190.4,-0.17227,0.00024,8.45697]
[1778088655309,32.2,81497.52,190.4,-0.17176,0.00024,8.441]
[1778088656836,32.2,81499.53,190.4,-0.17128,0.00024,8.42612]
[1778088657683,32.2,81499.53,190.4,-0.17128,0.00024,8.42612]
[1778088657323,32.2,81503.12,190.4,-0.17042,0.00024,8.39958]
[1778088662358,32.2,81503.23,190.4,-0.17042,0.00024,8.39945]
[1778088662950,32.2,81503.23,190.4,-0.17042,0.00024,8.39945]
[1778088664058,32.2,81504.62,190.4,-0.17009,0.00024,8.38931]
[1778088664372,32.2,81496.08,190.4,-0.17213,0.00024,8.45259]
[1778088665311,32.2,81496.08,190.4,-0.17213,0.00024,8.45259]
[1778088665407,32.2,81488.24,190.4,-0.17401,0.00024,8.51055]
[1778088665758,32.2,81488.24,190.4,-0.17401,0.00024,8.51055]
[1778088666055,32.2,81488.24,190.4,-0.17401,0.00024,8.51055]
[1778088668059,32.2,81479.63,190.4,-0.17609,0.00024,8.574]
[1778088668617,32.2,81484.42,190.4,-0.17493,0.00024,8.53859]
[1778088668989,32.2,81484.42,190.4,-0.17493,0.00024,8.53859]
[1778088669410,32.2,81493.6,190.4,-0.17272,0.00024,8.47078]
[1778088674287,32.2,81493.88,190.4,-0.17266,0.00024,8.46894]
[1778088675064,32.2,81491.92,190.4,-0.17313,0.00024,8.48346]
[1778088679579,32.2,81491.75,190.4,-0.17318,0.00024,8.48483]
[1778088679597,32.2,81491.75,190.4,-0.17318,0.00024,8.48483]
[1778088684188,32.2,81493.45,190.4,-0.17277,0.00024,8.47244]
[1778088684317,32.2,81493.45,190.4,-0.17277,0.00024,8.47244]
[1778088684376,32.2,81493.45,190.4,-0.17277,0.00024,8.47244]
[1778088684575,32.2,81499.27,190.4,-0.17138,0.00024,8.42948]
[1778088684738,32.2,81499.27,190.4,-0.17138,0.00024,8.42948]
[1778088686342,32.2,81500.13,190.4,-0.17118,0.00024,8.42317]
[1778088691567,32.21,81495.81,190.4,-0.17209,0.00024,8.44644]
[1778088693333,32.21,81495.82,190.4,-0.17209,0.00024,8.44642]
[1778088693495,32.21,81495.82,190.4,-0.17209,0.00024,8.44642]
[1778088694292,32.21,81494.01,190.4,-0.17252,0.00024,8.45987]
[1778088694406,32.21,81494.01,190.4,-0.17252,0.00024,8.45987]
[1778088694465,32.21,81494.01,190.4,-0.17252,0.00024,8.45987]
[1778088694589,32.21,81487.82,190.4,-0.17401,0.00024,8.50565]
[1778088695596,32.21,81481.76,190.4,-0.17548,0.00024,8.55041]
[1778088700631,32.21,81479.96,190.4,-0.17591,0.00024,8.5634]
[1778088702863,32.2,81480.35,190.4,-0.17581,0.00024,8.56038]
[1778088703255,32.2,81480.35,190.4,-0.17581,0.00024,8.56038]
[1778088704145,32.2,81479.72,190.4,-0.17596,0.00024,8.56495]
[1778088704303,32.2,81479.72,190.4,-0.17596,0.00024,8.56495]
[1778088705769,32.2,81473.88,190.4,-0.17737,0.00024,8.60783]
[1778088708514,32.2,81474.49,190.4,-0.17722,0.00024,8.6031]
[1778088710701,32.2,81483.56,190.4,-0.175,0.00024,8.53582]
[1778088711585,32.2,81483.56,190.4,-0.175,0.00024,8.53582]
[1778088712673,32.2,81487.42,190.4,-0.17407,0.00024,8.50734]
[1778088714674,32.2,81493.21,190.4,-0.17268,0.00024,8.46458]
[1778088716568,32.2,81493.77,190.4,-0.17255,0.00024,8.46055]
[1778088716615,32.2,81493.77,190.4,-0.17255,0.00024,8.46055]
[1778088717056,32.2,81495.5,190.4,-0.17214,0.00024,8.44783]
[1778088718270,32.2,81495.32,190.4,-0.17218,0.00024,8.44924]
[1778088719569,32.2,81495.85,190.4,-0.17206,0.00024,8.4454]
[1778088723744,32.2,81498.6,190.4,-0.17141,0.00024,8.42539]
[1778088728426,32.21,81494.34,190.4,-0.17244,0.00024,8.45732]
[1778088728492,32.21,81494.34,190.4,-0.17244,0.00024,8.45732]
[1778088734382,32.21,81499.21,190.4,-0.17129,0.00024,8.42176]
[1778088735909,32.21,81498.85,190.4,-0.17138,0.00024,8.42464]
[1778088736106,32.21,81498.85,190.4,-0.17138,0.00024,8.42464]
[1778088738960,32.21,81493.69,190.4,-0.17263,0.00024,8.46309]
[1778088740328,32.21,81493.69,190.4,-0.17263,0.00024,8.46309]
[1778088741969,32.21,81493.91,190.4,-0.17258,0.00024,8.46158]
[1778088747016,32.21,81497.9,190.4,-0.17164,0.00024,8.43249]
[1778088748033,32.21,81497.9,190.4,-0.17164,0.00024,8.43249]
[1778088750809,32.21,81499.27,190.4,-0.17132,0.00024,8.42257]
[1778088750812,32.21,81499.27,190.4,-0.17132,0.00024,8.42257]
[1778088751354,32.21,81499.27,190.4,-0.17132,0.00024,8.42257]
[1778088751358,32.21,81499.27,190.4,-0.17132,0.00024,8.42257]
[1778088752051,32.21,81487.53,190.4,-0.174,0.00024,8.50038]
[1778088753380,32.21,81487.53,190.4,-0.174,0.00024,8.50038]
[1778088753458,32.21,81487.53,190.4,-0.174,0.00024,8.50038]
[1778088753896,32.21,81483.4,190.4,-0.175,0.00024,8.53084]
[1778088754238,32.21,81478.44,190.4,-0.1762,0.00024,8.56737]
[1778088760107,32.21,81478.05,190.4,-0.17628,0.00024,8.56968]
[1778088762234,32.21,81477.9,190.4,-0.17631,0.00024,8.5707]
[1778088768163,32.21,81479.35,190.4,-0.17594,0.00024,8.55934]
[1778088771590,32.21,81478.7,190.4,-0.17609,0.00024,8.56398]
[1778088773600,32.21,81477.7,190.4,-0.17633,0.00024,8.57118]
[1778088773614,32.21,81477.7,190.4,-0.17633,0.00024,8.57118]
[1778088774722,32.21,81483.32,190.4,-0.17496,0.00024,8.52957]
[1778088778433,32.21,81485.59,190.4,-0.17441,0.00024,8.51275]
[1778088779161,32.21,81485.44,190.4,-0.17444,0.00024,8.51383]
[1778088779642,32.21,81485.44,190.4,-0.17444,0.00024,8.51383]
[1778088782103,32.21,81486.1,190.4,-0.17428,0.00024,8.50896]
[1778088787300,32.2,81479.76,190.4,-0.17581,0.00024,8.55534]
[1778088792335,32.2,81479.14,190.4,-0.17594,0.00024,8.55953]
[1778088792986,32.2,81479.14,190.4,-0.17594,0.00024,8.55953]
[1778088794349,32.2,81487.69,190.4,-0.17387,0.00024,8.49633]
[1778088795424,32.2,81487.69,190.4,-0.17387,0.00024,8.49633]
[1778088796722,32.2,81492.41,190.4,-0.17274,0.00024,8.46148]
[1778088800319,32.2,81496.38,190.4,-0.1718,0.00024,8.43246]
[1778088800339,32.2,81496.38,190.4,-0.1718,0.00024,8.43246]
[1778088800483,32.2,81496.39,190.4,-0.1718,0.00024,8.43248]
[1778088804063,32.2,81497.08,190.4,-0.17162,0.00024,8.42712]
[1778088804833,32.2,81497.08,190.4,-0.17162,0.00024,8.42712]
[1778088804423,32.2,81495.88,190.4,-0.17191,0.00024,8.43588]
[1778088805446,32.2,81495.88,190.4,-0.17191,0.00024,8.43588]
[1778088811472,32.19,81496.02,190.4,-0.17166,0.00024,8.42326]
[1778088814833,32.19,81496.02,190.4,-0.17166,0.00024,8.42326]
[1778088814851,32.19,81496.02,190.4,-0.17162,0.00024,8.42193]
[1778088821542,32.18,81498.79,190.4,-0.17094,0.00024,8.4009]
[1778088826577,32.18,81497.07,190.4,-0.17134,0.00024,8.41328]
[1778088831613,32.18,81495.56,190.4,-0.17169,0.00024,8.42403]
[1778088835666,32.18,81493.18,190.4,-0.17225,0.00024,8.44134]
[1778088835687,32.18,81493.18,190.4,-0.17225,0.00024,8.44134]
[1778088835707,32.18,81493.18,190.4,-0.17225,0.00024,8.44134]
[1778088835710,32.18,81490.82,190.4,-0.17281,0.00024,8.45867]
[1778088835953,32.18,81490.82,190.4,-0.17281,0.00024,8.45867]
[1778088836551,32.18,81490.82,190.4,-0.17281,0.00024,8.45867]
[1778088837655,32.18,81480.86,190.4,-0.17522,0.00024,8.53233]
[1778088838271,32.18,81480.86,190.4,-0.17522,0.00024,8.53233]
[1778088843697,32.18,81484.48,190.4,-0.17434,0.00024,8.50548]
[1778088844365,32.18,81484.48,190.4,-0.17434,0.00024,8.50548]
[1778088847151,32.18,81490.8,190.4,-0.17281,0.00024,8.45879]
[1778088847389,32.18,81490.8,190.4,-0.17281,0.00024,8.45879]
[1778088853897,32.18,81493.23,190.4,-0.17225,0.00024,8.4413]
[1778088857154,32.18,81492.98,190.4,-0.17231,0.00024,8.44339]
[1778088857158,32.18,81492.98,190.4,-0.17231,0.00024,8.44339]
[1778088857797,32.18,81485.45,190.4,-0.17413,0.00024,8.49911]
[1778088862562,32.18,81483.74,190.4,-0.17454,0.00024,8.51178]
[1778088867867,32.18,81489.5,190.4,-0.17316,0.00024,8.46942]
[1778088867913,32.18,81489.5,190.4,-0.17316,0.00024,8.46942]
[1778088873909,32.18,81487.79,190.4,-0.17344,0.00024,8.47313]
[1778088874671,32.18,81487.79,190.4,-0.17344,0.00024,8.47313]
[1778088875923,32.18,81479.43,190.4,-0.17546,0.00024,8.53491]
[1778088880958,32.18,81476.51,190.4,-0.17617,0.00024,8.55626]
[1778088881925,32.18,81476.51,190.4,-0.17617,0.00024,8.55626]
[1778088881987,32.18,81476.51,190.4,-0.17617,0.00024,8.55626]
[1778088881987,32.18,81476.51,190.4,-0.17617,0.00024,8.55626]
[1778088882027,32.18,81476.51,190.4,-0.17617,0.00024,8.55626]
[1778088885491,32.18,81473.21,190.4,-0.17696,0.00024,8.58032]
[1778088886866,32.18,81473.21,190.4,-0.17696,0.00024,8.58022]
[1778088891951,32.18,81472.35,190.4,-0.17715,0.00024,8.58595]
[1778088892094,32.18,81472.35,190.4,-0.17715,0.00024,8.58595]
[1778088898079,32.18,81473.87,190.4,-0.17676,0.00024,8.57403]
[1778088900778,32.17,81473.52,190.4,-0.17684,0.00024,8.57651]
[1778088904272,32.17,81472.42,190.4,-0.17709,0.00024,8.58423]
[1778088907579,32.17,81474.08,190.4,-0.17668,0.00024,8.57169]
[1778088907605,32.17,81474.08,190.4,-0.17668,0.00024,8.57169]
[1778088907672,32.17,81474.08,190.4,-0.17668,0.00024,8.57169]
[1778088909103,32.17,81469.82,190.4,-0.17771,0.00024,8.60293]
[1778088911058,32.17,81465.72,190.4,-0.17871,0.00025,8.63285]
[1778088913032,32.17,81466.5,190.4,-0.17851,0.00025,8.62678]
[1778088916935,32.17,81466.55,190.4,-0.17848,0.00025,8.62595]
[1778088917085,32.17,81468.46,190.4,-0.17801,0.00025,8.61172]
[1778088917786,32.17,81468.46,190.4,-0.17801,0.00025,8.61172]
[1778088918979,32.16,81473.92,190.4,-0.17666,0.00024,8.57122]
[1778088918980,32.16,81473.92,190.4,-0.17666,0.00024,8.57122]
[1778088919131,32.16,81473.92,190.4,-0.17666,0.00024,8.57122]
[1778088920905,32.16,81474.75,190.4,-0.17646,0.00024,8.56502]
[1778088922816,32.16,81470.39,190.4,-0.17752,0.00024,8.59703]
[1778088923161,32.16,81466.89,190.4,-0.17837,0.00025,8.62271]
[1778088923759,32.16,81466.89,190.4,-0.17837,0.00025,8.62271]
[1778088925118,32.16,81459.36,190.4,-0.18022,0.00025,8.67784]
[1778088925923,32.16,81459.36,190.4,-0.18022,0.00025,8.67784]
[1778088925929,32.16,81459.36,190.4,-0.18022,0.00025,8.67784]
[1778088926033,32.16,81459.17,190.4,-0.18026,0.00025,8.67903]
[1778088930550,32.16,81459.57,190.4,-0.18013,0.00025,8.67523]
[1778088932992,32.15,81459.65,190.4,-0.17995,0.00025,8.66486]
[1778088933510,32.15,81459.65,190.4,-0.17995,0.00025,8.66486]
[1778088933528,32.15,81459.65,190.4,-0.17995,0.00025,8.66486]
[1778088933659,32.15,81459.65,190.4,-0.17995,0.00025,8.66486]
[1778088934637,32.15,81463.68,190.4,-0.17895,0.00025,8.63497]
[1778088934920,32.15,81476.07,190.4,-0.17591,0.00024,8.5434]
[1778088935132,32.15,81476.07,190.4,-0.17591,0.00024,8.5434]
[1778088936580,32.15,81479.1,190.4,-0.17517,0.00024,8.52097]
[1778088936592,32.15,81479.1,190.4,-0.17517,0.00024,8.52097]
[1778088936681,32.15,81483.51,190.4,-0.1741,0.00024,8.48836]
[1778088937543,32.15,81488.77,190.4,-0.17283,0.00024,8.44929]
[1778088938664,32.15,81488.77,190.4,-0.17283,0.00024,8.44929]
[1778088938729,32.15,81488.77,190.4,-0.17283,0.00024,8.44929]
[1778088940398,32.15,81492.68,190.4,-0.17188,0.00024,8.4201]
[1778088941379,32.15,81494.72,190.4,-0.17139,0.00024,8.4049]
[1778088944654,32.15,81491.04,190.4,-0.17226,0.00024,8.43187]
[1778088944716,32.15,81491.04,190.4,-0.17226,0.00024,8.43187]
[1778088944734,32.15,81491.04,190.4,-0.17226,0.00024,8.43187]
[1778088944966,32.15,81488.88,190.4,-0.17278,0.00024,8.44775]
[1778088945410,32.15,81476.34,190.4,-0.17582,0.00024,8.54053]
[1778088947366,32.15,81476.49,190.4,-0.17578,0.00024,8.53938]
[1778088947699,32.15,81476.49,190.4,-0.17578,0.00024,8.53938]
[1778088948132,32.15,81478.68,190.4,-0.17525,0.00024,8.52316]
[1778088948329,32.15,81478.68,190.4,-0.17525,0.00024,8.52316]
[1778088948431,32.15,81484.87,190.4,-0.17375,0.00024,8.47739]
[1778088953466,32.15,81489.47,190.4,-0.17265,0.00024,8.44372]
[1778088958501,32.15,81486.22,190.4,-0.17344,0.00024,8.46814]
[1778088959882,32.15,81486.22,190.4,-0.17344,0.00024,8.46814]
[1778088962713,32.15,81486.57,190.4,-0.17336,0.00024,8.46571]
[1778088962799,32.15,81489.41,190.4,-0.17268,0.00024,8.44476]
[1778088963798,32.15,81495.11,190.4,-0.17131,0.00024,8.40255]
[1778088965534,32.15,81498.04,190.4,-0.17061,0.00024,8.38089]
[1778088965864,32.15,81498.04,190.4,-0.17061,0.00024,8.38089]
[1778088968788,32.15,81488.78,190.4,-0.17284,0.00024,8.44959]
[1778088973068,32.15,81487.87,190.4,-0.17304,0.00024,8.45589]
[1778088973619,32.15,81486.66,190.4,-0.17333,0.00024,8.46473]
[1778088974296,32.15,81486.66,190.4,-0.17333,0.00024,8.46473]
[1778088975546,32.15,81485.01,190.4,-0.17373,0.00024,8.47699]
[1778088976949,32.15,81483.86,190.4,-0.17401,0.00024,8.48553]
[1778088977291,32.15,81484.4,190.4,-0.17388,0.00024,8.48159]
[1778088977813,32.15,81484.4,190.4,-0.17388,0.00024,8.48159]
[1778088979615,32.15,81482.43,190.4,-0.17436,0.00024,8.49617]
[1778088979627,32.15,81482.43,190.4,-0.17436,0.00024,8.49617]
[1778088990809,32.15,81482.75,190.4,-0.17429,0.00024,8.49391]
[1778088991972,32.15,81489.79,190.4,-0.17245,0.00024,8.43272]
[1778088992727,32.15,81489.79,190.4,-0.17245,0.00024,8.43272]
[1778088992752,32.15,81495.81,190.4,-0.17101,0.00024,8.38825]
[1778088995515,32.15,81493.16,190.4,-0.17165,0.00024,8.40818]
[1778088995887,32.15,81493.16,190.4,-0.17165,0.00024,8.40818]
[1778088996368,32.15,81490.87,190.4,-0.17221,0.00024,8.42525]
[1778088996785,32.15,81493.87,190.4,-0.17149,0.00024,8.40315]
[1778088997789,32.15,81493.87,190.4,-0.17149,0.00024,8.40315]
[1778088998028,32.15,81493.87,190.4,-0.17149,0.00024,8.40315]
[1778088997792,32.15,81494.87,190.4,-0.17125,0.00024,8.39564]
[1778089002007,32.16,81494.99,190.4,-0.17123,0.00024,8.39517]
[1778089002992,32.16,81495.72,190.4,-0.17106,0.00024,8.3899]
[1778089005490,32.16,81494.72,190.4,-0.17131,0.00024,8.39772]
[1778089008043,32.16,81496.32,190.4,-0.17094,0.00024,8.38615]
[1778089011563,32.16,81496.08,190.4,-0.17102,0.00024,8.38851]
[1778089014158,32.16,81497.07,190.4,-0.17079,0.00024,8.38161]
[1778089020079,32.17,81497.48,190.4,-0.17072,0.00024,8.37934]
[1778089020142,32.17,81497.44,190.4,-0.17073,0.00024,8.37978]
[1778089020211,32.17,81497.44,190.4,-0.17073,0.00024,8.37978]
[1778089020505,32.17,81497.44,190.4,-0.17073,0.00024,8.37978]
[1778089020953,32.17,81483.08,190.4,-0.17419,0.00024,8.48613]
[1778089021960,32.17,81490.11,190.4,-0.1725,0.00024,8.43431]
[1778089026386,32.17,81490.81,190.4,-0.17234,0.00024,8.42943]
[1778089027142,32.17,81491.24,190.4,-0.17224,0.00024,8.42635]
[1778089028770,32.17,81491.93,190.4,-0.17208,0.00024,8.42134]
[1778089034044,32.17,81481.6,190.4,-0.17459,0.00024,8.49826]
[1778089038539,32.17,81478.94,190.4,-0.17523,0.00024,8.51788]
[1778089040147,32.17,81478.74,190.4,-0.17528,0.00024,8.5193]
[1778089041094,32.17,81484.42,190.4,-0.1739,0.00024,8.47733]
[1778089044535,32.17,81488.79,190.4,-0.17285,0.00024,8.44512]
[1778089046147,32.17,81488.66,190.4,-0.17289,0.00024,8.44622]
[1778089052171,32.18,81479.74,190.4,-0.17492,0.00024,8.50337]
[1778089056680,32.18,81481.18,190.4,-0.17457,0.00024,8.49269]
[1778089057256,32.18,81481.05,190.4,-0.1746,0.00024,8.49366]
[1778089061965,32.18,81479.25,190.4,-0.17504,0.00024,8.50694]
[1778089065755,32.18,81479.25,190.4,-0.17504,0.00024,8.50688]
[1778089067231,32.18,81479.88,190.4,-0.17488,0.00024,8.50221]
[1778089068839,32.18,81481.35,190.4,-0.17453,0.00024,8.49134]
[1778089071924,32.18,81482.73,190.4,-0.17419,0.00024,8.48119]
[1778089071944,32.18,81482.73,190.4,-0.17419,0.00024,8.48121]
[1778089074181,32.18,81483.62,190.4,-0.17399,0.00024,8.47512]
[1778089074193,32.18,81483.62,190.4,-0.17399,0.00024,8.47512]
[1778089074911,32.18,81483.62,190.4,-0.17399,0.00024,8.47512]
[1778089074932,32.18,81483.38,190.4,-0.17406,0.00024,8.47715]
[1778089075229,32.18,81483.38,190.4,-0.17406,0.00024,8.47715]
[1778089075552,32.18,81483.38,190.4,-0.17406,0.00024,8.47715]
[1778089080906,32.18,81480.02,190.4,-0.17487,0.00024,8.50199]
[1778089080926,32.18,81480.02,190.4,-0.17487,0.00024,8.50199]
[1778089081374,32.18,81487.32,190.4,-0.17311,0.00024,8.44805]
[1778089085729,32.18,81483.65,190.4,-0.174,0.00024,8.47531]
[1778089090437,32.18,81490.18,190.4,-0.17243,0.00024,8.42734]
[1778089095638,32.18,81487.76,190.4,-0.17303,0.00024,8.44563]
[1778089095965,32.18,81487.76,190.4,-0.17303,0.00024,8.44563]
[1778089096003,32.18,81487.76,190.4,-0.17303,0.00024,8.44563]
[1778089104536,32.19,81484.24,190.4,-0.1739,0.00024,8.4723]
[1778089105196,32.19,81484.24,190.4,-0.1739,0.00024,8.4723]
[1778089111585,32.19,81480.99,190.4,-0.17455,0.00024,8.48713]
[1778089117337,32.19,81480.83,190.4,-0.17459,0.00024,8.48832]
[1778089121249,32.19,81480.9,190.4,-0.17457,0.00024,8.48783]
[1778089127190,32.19,81485.83,190.4,-0.17338,0.00024,8.45146]
[1778089129438,32.19,81487.85,190.4,-0.1729,0.00024,8.43667]
[1778089134747,32.19,81487.27,190.4,-0.17305,0.00024,8.44142]
[1778089135517,32.19,81487.27,190.4,-0.17305,0.00024,8.44142]
[1778089140652,32.19,81487.74,190.4,-0.17295,0.00024,8.43833]
[1778089141797,32.19,81481.42,190.4,-0.17448,0.00024,8.48516]
[1778089142204,32.19,81481.42,190.4,-0.17448,0.00024,8.48516]
[1778089147840,32.19,81478.98,190.4,-0.17508,0.00024,8.50322]
[1778089153022,32.19,81474.55,190.4,-0.17615,0.00024,8.53578]
[1778089153781,32.19,81474.58,190.4,-0.17614,0.00024,8.53551]
[1778089157303,32.19,81471.51,190.4,-0.17689,0.00024,8.55793]
[1778089157927,32.19,81471.51,190.4,-0.17689,0.00024,8.55793]
[1778089158935,32.19,81468.85,190.4,-0.17753,0.00025,8.57745]
[1778089159164,32.19,81468.85,190.4,-0.17753,0.00025,8.57745]
[1778089159458,32.19,81467.39,190.4,-0.17789,0.00025,8.5881]
[1778089161594,32.19,81463.09,190.4,-0.17894,0.00025,8.61949]
[1778089162579,32.19,81462.69,190.4,-0.17903,0.00025,8.62227]
[1778089165311,32.18,81466.61,190.4,-0.17805,0.00025,8.59293]
[1778089165862,32.18,81466.61,190.4,-0.17805,0.00025,8.59293]
[1778089168751,32.18,81465.41,190.4,-0.17833,0.00025,8.60138]
[1778089168805,32.18,81465.41,190.4,-0.17833,0.00025,8.60138]
[1778089169251,32.18,81467.94,190.4,-0.17771,0.00025,8.5826]
[1778089169729,32.18,81467.94,190.4,-0.17771,0.00025,8.5826]
[1778089172010,32.18,81472.05,190.4,-0.17655,0.00024,8.54284]
[1778089174024,32.18,81477.78,190.4,-0.17515,0.00024,8.50046]
[1778089175399,32.18,81477.76,190.4,-0.17516,0.00024,8.5006]
[1778089176591,32.18,81478.05,190.4,-0.17509,0.00024,8.49844]
[1778089179059,32.18,81487.21,190.4,-0.17287,0.00024,8.43081]
[1778089179245,32.18,81487.21,190.4,-0.17287,0.00024,8.43081]
[1778089185101,32.18,81489.97,190.4,-0.17222,0.00024,8.411]
[1778089185606,32.18,81489.97,190.4,-0.17222,0.00024,8.411]
[1778089185616,32.18,81489.97,190.4,-0.17222,0.00024,8.411]
[1778089185926,32.18,81489.97,190.4,-0.17222,0.00024,8.411]
[1778089186144,32.18,81489.97,190.4,-0.17222,0.00024,8.411]
[1778089188122,32.18,81489.07,190.4,-0.17245,0.00024,8.41796]
[1778089192109,32.19,81491.58,190.4,-0.17186,0.00024,8.3997]
[1778089192617,32.19,81491.64,190.4,-0.17184,0.00024,8.39935]
[1778089196436,32.19,81491.64,190.4,-0.17186,0.00024,8.39985]
[1778089196535,32.19,81491.64,190.4,-0.17186,0.00024,8.39985]
[1778089197186,32.19,81484.55,190.4,-0.17357,0.00024,8.45236]
[1778089197431,32.19,81484.55,190.4,-0.17357,0.00024,8.45236]
[1778089203228,32.19,81478.37,190.4,-0.17508,0.00024,8.49825]
[1778089208263,32.19,81480.18,190.4,-0.17464,0.00024,8.48489]
[1778089208963,32.19,81480.18,190.4,-0.17464,0.00024,8.48489]
[1778089209122,32.19,81480.18,190.4,-0.17464,0.00024,8.48489]
[1778089214306,32.19,81485.65,190.4,-0.17333,0.00024,8.44481]
[1778089215519,32.19,81485.65,190.4,-0.17333,0.00024,8.44481]
[1778089219006,32.19,81484.1,190.4,-0.17371,0.00024,8.45647]
[1778089219467,32.19,81479.61,190.4,-0.1748,0.00024,8.48974]
[1778089225524,32.19,81479.67,190.4,-0.17478,0.00024,8.48931]
[1778089227697,32.19,81479.72,190.4,-0.17477,0.00024,8.48896]
[1778089228403,32.19,81473.72,190.4,-0.17623,0.00024,8.53324]
[1778089231785,32.19,81471.33,190.4,-0.17681,0.00024,8.55073]
[1778089237916,32.19,81472.74,190.4,-0.17632,0.00024,8.5308]
[1778089239392,32.19,81472.46,190.4,-0.17638,0.00024,8.53276]
[1778089240640,32.19,81472.2,190.4,-0.17645,0.00024,8.53462]
[1778089241039,32.19,81472.2,190.4,-0.17645,0.00024,8.53462]
[1778089245543,32.19,81471.97,190.4,-0.1765,0.00024,8.5361]
[1778089247138,32.19,81472.68,190.4,-0.17632,0.00024,8.53081]
[1778089247199,32.19,81472.68,190.4,-0.17632,0.00024,8.53081]
[1778089252124,32.19,81472.88,190.4,-0.17626,0.00024,8.52911]
[1778089257606,32.19,81471.5,190.4,-0.17659,0.00024,8.53892]
[1778089260558,32.19,81470.5,190.4,-0.17683,0.00024,8.54617]
[1778089262342,32.19,81470.32,190.4,-0.17687,0.00024,8.54736]
[1778089262641,32.18,81475.31,190.4,-0.17565,0.00024,8.51049]
[1778089266075,32.18,81477.91,190.4,-0.17501,0.00024,8.49127]
[1778089267676,32.18,81472.58,190.4,-0.17631,0.00024,8.53057]
[1778089271938,32.18,81471.6,190.4,-0.17655,0.00024,8.53764]
[1778089271944,32.18,81471.6,190.4,-0.17655,0.00024,8.53764]
[1778089272081,32.18,81471.6,190.4,-0.17655,0.00024,8.53764]
[1778089272717,32.18,81465.71,190.4,-0.17799,0.00025,8.58094]
[1778089275568,32.18,81466.14,190.4,-0.17787,0.00025,8.57753]
[1778089279651,32.18,81464.2,190.4,-0.17834,0.00025,8.59138]
[1778089280461,32.18,81463.46,190.4,-0.17851,0.00025,8.59671]
[1778089280565,32.18,81463.46,190.4,-0.17851,0.00025,8.59671]
[1778089281159,32.18,81463.46,190.4,-0.17851,0.00025,8.59671]
[1778089281624,32.18,81463.18,190.4,-0.17858,0.00025,8.59864]
[1778089284175,32.18,81457.85,190.4,-0.17989,0.00025,8.63758]
[1778089286500,32.18,81457.36,190.4,-0.17999,0.00025,8.64064]
[1778089289626,32.17,81457.0,190.4,-0.18006,0.00025,8.64272]
[1778089289664,32.17,81457.0,190.4,-0.18006,0.00025,8.64272]
[1778089294872,32.17,81457.94,190.4,-0.17965,0.00025,8.62552]
[1778089298728,32.17,81457.86,190.4,-0.17965,0.00025,8.62558]
[1778089303080,32.16,81459.5,190.4,-0.17923,0.00025,8.61282]
[1778089304800,32.16,81459.51,190.4,-0.17922,0.00025,8.61259]
[1778089309437,32.16,81459.09,190.4,-0.17929,0.00025,8.61471]
[1778089309439,32.16,81459.09,190.4,-0.17929,0.00025,8.61471]
[1778089312017,32.16,81465.18,190.4,-0.17778,0.00025,8.56952]
[1778089312386,32.16,81465.98,190.4,-0.17758,0.00025,8.56352]
[1778089318033,32.15,81464.05,190.4,-0.17803,0.00025,8.57717]
[1778089319773,32.15,81464.68,190.4,-0.17788,0.00025,8.57242]
[1778089320379,32.15,81464.68,190.4,-0.17788,0.00025,8.57242]
[1778089320048,32.15,81463.51,190.4,-0.17816,0.00025,8.58095]
[1778089321055,32.15,81463.79,190.4,-0.17809,0.00025,8.57899]
[1778089321460,32.15,81463.79,190.4,-0.17809,0.00025,8.57899]
[1778089327097,32.15,81460.88,190.4,-0.17879,0.00025,8.59983]
[1778089332132,32.15,81459.63,190.4,-0.17908,0.00025,8.60835]
[1778089336291,32.14,81464.37,190.4,-0.17789,0.00025,8.57284]
[1778089340553,32.14,81463.24,190.4,-0.17815,0.00025,8.58076]
[1778089341283,32.14,81463.24,190.4,-0.17815,0.00025,8.58076]
[1778089347237,32.14,81461.99,190.4,-0.17844,0.00025,8.58919]
[1778089352272,32.14,81461.03,190.4,-0.17852,0.00025,8.58651]
[1778089359321,32.13,81460.96,190.4,-0.17851,0.00025,8.58626]
[1778089365363,32.13,81462.95,190.4,-0.178,0.00025,8.57096]
[1778089365636,32.13,81462.95,190.4,-0.178,0.00025,8.57096]
[1778089366006,32.13,81462.95,190.4,-0.178,0.00025,8.57096]
[1778089371407,32.13,81464.16,190.4,-0.17768,0.00025,8.56152]
[1778089375829,32.13,81464.02,190.4,-0.17771,0.00025,8.56227]
[1778089376066,32.13,81464.02,190.4,-0.17771,0.00025,8.56227]
[1778089381150,32.13,81461.14,190.4,-0.17841,0.00025,8.58322]
[1778089381159,32.13,81461.14,190.4,-0.17841,0.00025,8.58322]
[1778089381720,32.12,81461.64,190.4,-0.17828,0.00025,8.57933]
[1778089382220,32.12,81461.64,190.4,-0.17828,0.00025,8.57933]
[1778089382308,32.12,81454.5,190.4,-0.18004,0.00025,8.6319]
[1778089385604,32.12,81451.81,190.4,-0.18072,0.00025,8.65183]
[1778089385974,32.12,81456.87,190.4,-0.17946,0.00025,8.61456]
[1778089388523,32.12,81459.67,190.4,-0.17876,0.00025,8.59364]
[1778089390204,32.12,81459.79,190.4,-0.17872,0.00025,8.59263]
[1778089391833,32.12,81460.77,190.4,-0.17847,0.00025,8.58518]
[1778089392454,32.12,81460.43,190.4,-0.17855,0.00025,8.58759]
[1778089392837,32.12,81460.43,190.4,-0.17855,0.00025,8.58759]
[1778089392912,32.12,81460.12,190.4,-0.17863,0.00025,8.58999]
[1778089397127,32.12,81459.46,190.4,-0.17879,0.00025,8.59451]
[1778089397177,32.12,81460.44,190.4,-0.17854,0.00025,8.58716]
[1778089400632,32.12,81459.48,190.4,-0.17879,0.00025,8.59457]
[1778089402378,32.12,81459.62,190.4,-0.17876,0.00025,8.59364]
[1778089407657,32.12,81464.06,190.4,-0.17769,0.00025,8.5616]
[1778089412974,32.13,81462.49,190.4,-0.17795,0.00025,8.5645]
[1778089413941,32.13,81462.44,190.4,-0.17797,0.00025,8.56499]
[1778089414464,32.13,81462.44,190.4,-0.17797,0.00025,8.56499]
[1778089414022,32.13,81466.1,190.4,-0.17707,0.00025,8.5381]
[1778089418272,32.13,81468.98,190.4,-0.17636,0.00025,8.5167]
[1778089418611,32.13,81470.24,190.4,-0.17605,0.00024,8.50737]
[1778089419422,32.13,81470.24,190.4,-0.17605,0.00024,8.50737]
[1778089420496,32.13,81476.86,190.4,-0.17443,0.00024,8.45842]
[1778089420750,32.13,81481.69,190.4,-0.17326,0.00024,8.42273]
[1778089421873,32.13,81481.69,190.4,-0.17326,0.00024,8.42273]
[1778089422206,32.13,81481.69,190.4,-0.17326,0.00024,8.42273]
[1778089422342,32.13,81481.69,190.4,-0.17326,0.00024,8.42273]
[1778089422407,32.13,81483.14,190.4,-0.17291,0.00024,8.4121]
[1778089423190,32.13,81488.47,190.4,-0.17162,0.00024,8.37253]
[1778089426613,32.13,81490.19,190.4,-0.1712,0.00024,8.35969]
[1778089432615,32.13,81489.81,190.4,-0.17129,0.00024,8.36246]
[1778089433662,32.13,81489.81,190.4,-0.17129,0.00024,8.36246]
[1778089440124,32.13,81491.06,190.4,-0.17101,0.00024,8.35361]
[1778089440353,32.13,81491.06,190.4,-0.17101,0.00024,8.35361]
[1778089440392,32.13,81491.06,190.4,-0.17101,0.00024,8.35361]
[1778089440568,32.13,81491.08,190.4,-0.17101,0.00024,8.35355]
[1778089441040,32.13,81498.55,190.4,-0.16921,0.00024,8.29816]
[1778089443179,32.13,81503.67,190.4,-0.16798,0.00024,8.25985]
[1778089444737,32.13,81503.73,190.4,-0.16797,0.00024,8.25927]
[1778089444796,32.13,81503.73,190.4,-0.16797,0.00024,8.25927]
[1778089445993,32.13,81502.25,190.4,-0.16831,0.00024,8.27012]
[1778089448770,32.12,81501.65,190.4,-0.16844,0.00024,8.27411]
[1778089450267,32.12,81501.65,190.4,-0.16844,0.00024,8.27396]
[1778089450774,32.12,81502.35,190.4,-0.16827,0.00024,8.26861]
[1778089452300,32.12,81503.27,190.4,-0.16804,0.00024,8.26164]
[1778089452466,32.12,81503.27,190.4,-0.16804,0.00024,8.26164]
[1778089452554,32.12,81504.38,190.4,-0.16777,0.00024,8.25326]
[1778089452563,32.12,81504.38,190.4,-0.16777,0.00024,8.25326]
[1778089452567,32.12,81504.38,190.4,-0.16777,0.00024,8.25326]
[1778089452809,32.12,81504.38,190.4,-0.16777,0.00024,8.25326]
[1778089453384,32.12,81514.8,190.4,-0.16531,0.00024,8.17577]
[1778089453715,32.12,81514.8,190.4,-0.16531,0.00024,8.17577]
[1778089453965,32.12,81514.8,190.4,-0.16531,0.00024,8.17577]
[1778089454312,32.12,81514.8,190.4,-0.16531,0.00024,8.17577]
[1778089454412,32.12,81526.4,190.4,-0.16259,0.00023,8.08956]
[1778089459454,32.12,81529.29,190.4,-0.16191,0.00023,8.06758]
[1778089462883,32.12,81529.47,190.4,-0.16186,0.00023,8.06601]
[1778089466066,32.12,81535.44,190.4,-0.16046,0.00023,8.02123]
[1778089471151,32.12,81539.06,190.4,-0.15963,0.00023,7.99423]
[1778089475017,32.12,81536.27,190.4,-0.16013,0.00023,8.0057]
[1778089475299,32.12,81531.16,190.4,-0.16131,0.00023,8.04367]
[1778089481171,32.12,81532.62,190.4,-0.16096,0.00023,8.0326]
[1778089486206,32.11,81533.79,190.4,-0.16069,0.00023,8.02376]
[1778089491548,32.11,81533.4,190.4,-0.16078,0.00023,8.02656]
[1778089499539,32.11,81535.12,190.4,-0.16037,0.00023,8.01356]
[1778089505158,32.11,81537.17,190.4,-0.1599,0.00023,7.9982]
[1778089510982,32.11,81537.9,190.4,-0.15973,0.00023,7.99268]
[1778089511667,32.11,81538.02,190.4,-0.1597,0.00023,7.99175]
[1778089513703,32.11,81535.47,190.4,-0.16029,0.00023,8.01072]
[1778089514404,32.11,81540.59,190.4,-0.15911,0.00023,7.97264]
[1778089519439,32.11,81541.16,190.4,-0.15898,0.00023,7.9685]
[1778089520210,32.11,81541.16,190.4,-0.15898,0.00023,7.9685]
[1778089521640,32.11,81539.18,190.4,-0.15943,0.00023,7.98324]
[1778089523790,32.11,81538.37,190.4,-0.15962,0.00023,7.98926]
[1778089528502,32.11,81531.07,190.4,-0.16131,0.00023,8.04368]
[1778089530293,32.11,81529.78,190.4,-0.16161,0.00023,8.05322]
[1778089530333,32.11,81529.78,190.4,-0.16161,0.00023,8.05322]
[1778089530336,32.11,81529.78,190.4,-0.16161,0.00023,8.05322]
[1778089530517,32.11,81524.87,190.4,-0.16275,0.00023,8.08968]
[1778089532531,32.11,81518.4,190.4,-0.16413,0.00023,8.12875]
[1778089532866,32.11,81518.4,190.4,-0.16413,0.00023,8.12875]
[1778089538575,32.11,81517.03,190.4,-0.16445,0.00023,8.13912]
[1778089541726,32.12,81515.28,190.4,-0.16487,0.00024,8.15216]
[1778089543085,32.12,81515.37,190.4,-0.16485,0.00024,8.15149]
[1778089543610,32.12,81515.48,190.4,-0.16482,0.00024,8.15066]
[1778089548645,32.11,81515.69,190.4,-0.16474,0.00024,8.14807]
[1778089553681,32.11,81516.73,190.4,-0.16446,0.00023,8.1393]
[1778089556971,32.1,81512.51,190.4,-0.16543,0.00024,8.17004]
[1778089557066,32.1,81512.51,190.4,-0.16543,0.00024,8.17004]
[1778089557165,32.1,81512.36,190.4,-0.16546,0.00024,8.17092]
[1778089558218,32.1,81512.36,190.4,-0.16546,0.00024,8.17092]
[1778089559324,32.1,81508.66,190.4,-0.16633,0.00024,8.19836]
[1778089563426,32.1,81506.22,190.4,-0.1669,0.00024,8.21609]
[1778089566084,32.1,81506.35,190.4,-0.16686,0.00024,8.21482]
[1778089571548,32.1,81507.74,190.4,-0.16651,0.00024,8.20399]
[1778089571549,32.1,81507.74,190.4,-0.16651,0.00024,8.20399]
[1778089572332,32.1,81507.98,190.4,-0.16645,0.00024,8.20212]
[1778089574109,32.1,81508.41,190.4,-0.16635,0.00024,8.19876]
[1778089574783,32.1,81507.57,190.4,-0.16654,0.00024,8.20492]
[1778089575651,32.1,81507.41,190.4,-0.16658,0.00024,8.20602]
[1778089575950,32.1,81507.41,190.4,-0.16658,0.00024,8.20602]
[1778089581547,32.09,81507.7,190.4,-0.1665,0.00024,8.20342]
[1778089582886,32.09,81502.02,190.4,-0.16784,0.00024,8.24533]
[1778089584795,32.09,81500.17,190.4,-0.16827,0.00024,8.25893]
[1778089585451,32.09,81500.17,190.4,-0.16827,0.00024,8.25893]
[1778089586709,32.09,81500.46,190.4,-0.16819,0.00024,8.25647]
[1778089587149,32.09,81500.46,190.4,-0.16819,0.00024,8.25647]
[1778089587840,32.09,81499.33,190.4,-0.16846,0.00024,8.26471]
[1778089588597,32.09,81499.33,190.4,-0.16846,0.00024,8.26471]
[1778089589793,32.09,81499.48,190.4,-0.16841,0.00024,8.26327]
[1778089590545,32.09,81499.48,190.4,-0.16841,0.00024,8.26327]
[1778089590761,32.09,81500.31,190.4,-0.16821,0.00024,8.25694]
[1778089592919,32.09,81498.79,190.4,-0.16842,0.00024,8.25867]
[1778089595215,32.09,81496.08,190.4,-0.16906,0.00024,8.27846]
[1778089595218,32.09,81496.08,190.4,-0.16906,0.00024,8.27846]
[1778089595309,32.09,81496.08,190.4,-0.16906,0.00024,8.27846]
[1778089595347,32.09,81496.08,190.4,-0.16906,0.00024,8.27846]
[1778089595370,32.09,81496.08,190.4,-0.16906,0.00024,8.27846]
[1778089596307,32.08,81496.35,190.4,-0.16899,0.00024,8.27627]
[1778089596310,32.08,81496.35,190.4,-0.16899,0.00024,8.27627]
[1778089596311,32.08,81490.17,190.4,-0.17047,0.00024,8.32197]
[1778089596789,32.08,81490.17,190.4,-0.17047,0.00024,8.32197]
[1778089596984,32.08,81488.07,190.4,-0.17096,0.00024,8.33732]
[1778089598445,32.08,81488.07,190.4,-0.17096,0.00024,8.33732]
[1778089598546,32.08,81488.44,190.4,-0.17087,0.00024,8.33456]
[1778089599702,32.08,81488.44,190.4,-0.17087,0.00024,8.33431]
[1778089600616,32.08,81487.98,190.4,-0.17097,0.00024,8.33747]
[1778089605582,32.08,81487.86,190.4,-0.171,0.00024,8.33831]
[1778089605599,32.08,81487.86,190.4,-0.171,0.00024,8.33831]
[1778089607054,32.08,81481.93,190.4,-0.17243,0.00024,8.38224]
[1778089609164,32.08,81481.96,190.4,-0.17242,0.00024,8.38195]
[1778089609185,32.08,81482.73,190.4,-0.17223,0.00024,8.37616]
[1778089615110,32.08,81483.02,190.4,-0.17219,0.00024,8.37492]
[1778089616113,32.08,81483.02,190.4,-0.17219,0.00024,8.37492]
[1778089616490,32.08,81483.02,190.4,-0.17219,0.00024,8.37492]
[1778089616766,32.08,81480.26,190.4,-0.17286,0.00024,8.39554]
[1778089617228,32.08,81480.26,190.4,-0.17286,0.00024,8.39554]
[1778089617424,32.08,81473.33,190.4,-0.17456,0.00024,8.44701]
[1778089618484,32.08,81473.33,190.4,-0.17456,0.00024,8.44701]
[1778089620486,32.08,81470.83,190.4,-0.17517,0.00024,8.46561]
[1778089620662,32.08,81470.83,190.4,-0.17517,0.00024,8.46561]
[1778089620670,32.08,81470.83,190.4,-0.17517,0.00024,8.46561]
[1778089620767,32.08,81470.91,190.4,-0.17515,0.00024,8.46505]
[1778089620841,32.08,81470.91,190.4,-0.17515,0.00024,8.46505]
[1778089620862,32.08,81470.91,190.4,-0.17515,0.00024,8.46505]
[1778089620871,32.08,81470.91,190.4,-0.17515,0.00024,8.46505]
[1778089621258,32.08,81470.91,190.4,-0.17515,0.00024,8.46505]
[1778089621639,32.08,81470.91,190.4,-0.17515,0.00024,8.46505]
[1778089621626,32.08,81459.57,190.4,-0.17794,0.00025,8.54897]
[1778089621828,32.08,81459.57,190.4,-0.17794,0.00025,8.54897]
[1778089621839,32.08,81459.57,190.4,-0.17794,0.00025,8.54897]
[1778089622069,32.08,81459.57,190.4,-0.17794,0.00025,8.54897]
[1778089622288,32.08,81459.57,190.4,-0.17794,0.00025,8.54897]
[1778089622479,32.08,81459.57,190.4,-0.17794,0.00025,8.54897]
[1778089622564,32.08,81459.57,190.4,-0.17794,0.00025,8.54897]
[1778089622663,32.09,81437.04,190.4,-0.18358,0.00025,8.71529]
[1778089623562,32.09,81420.29,190.4,-0.18784,0.00026,8.83846]
[1778089623746,32.09,81420.29,190.4,-0.18784,0.00026,8.83846]
[1778089624346,32.09,81420.29,190.4,-0.18784,0.00026,8.83846]
[1778089625577,32.09,81419.13,190.4,-0.18814,0.00026,8.84693]
[1778089626701,32.09,81420.12,190.4,-0.18788,0.00026,8.83958]
[1778089628334,32.09,81417.25,190.4,-0.18862,0.00026,8.86058]
[1778089628337,32.09,81417.25,190.4,-0.18862,0.00026,8.86058]
[1778089628378,32.09,81417.25,190.4,-0.18862,0.00026,8.86058]
[1778089628393,32.09,81417.25,190.4,-0.18862,0.00026,8.86058]
[1778089628452,32.09,81417.25,190.4,-0.18862,0.00026,8.86058]
[1778089628461,32.09,81417.25,190.4,-0.18862,0.00026,8.86058]
[1778089628645,32.09,81417.25,190.4,-0.18862,0.00026,8.86058]
[1778089628592,32.09,81415.15,190.4,-0.18915,0.00026,8.8759]
[1778089628799,32.09,81415.15,190.4,-0.18915,0.00026,8.8759]
[1778089628970,32.09,81415.15,190.4,-0.18915,0.00026,8.8759]
[1778089629013,32.09,81415.15,190.4,-0.18915,0.00026,8.8759]
[1778089629328,32.09,81415.15,190.4,-0.18915,0.00026,8.8759]
[1778089629465,32.09,81415.15,190.4,-0.18915,0.00026,8.8759]
[1778089629548,32.09,81415.15,190.4,-0.18915,0.00026,8.8759]
[1778089629620,32.09,81394.86,190.4,-0.19442,0.00026,9.02415]
[1778089629824,32.09,81394.86,190.4,-0.19442,0.00026,9.02415]
[1778089630121,32.09,81394.86,190.4,-0.19442,0.00026,9.02415]
[1778089630242,32.09,81394.86,190.4,-0.19442,0.00026,9.02415]
[1778089630395,32.09,81394.86,190.4,-0.19442,0.00026,9.02415]
[1778089630443,32.09,81382.0,190.4,-0.1978,0.00026,9.1177]
[1778089631600,32.09,81382.0,190.4,-0.1978,0.00026,9.1177]
[1778089632428,32.09,81382.32,190.4,-0.19772,0.00026,9.11537]
[1778089633495,32.09,81382.38,190.4,-0.1977,0.00026,9.11494]
[1778089633577,32.09,81382.38,190.4,-0.1977,0.00026,9.11494]
[1778089633600,32.09,81382.38,190.4,-0.1977,0.00026,9.11494]
[1778089633804,32.09,81382.78,190.4,-0.1976,0.00026,9.11203]
[1778089634378,32.09,81382.78,190.4,-0.1976,0.00026,9.11203]
[1778089634384,32.09,81382.78,190.4,-0.1976,0.00026,9.11203]
[1778089634513,32.09,81382.78,190.4,-0.1976,0.00026,9.11203]
[1778089634670,32.09,81396.14,190.4,-0.19408,0.00026,9.01474]
[1778089635493,32.08,81409.26,190.4,-0.19066,0.00026,8.91875]
[1778089637004,32.08,81409.68,190.4,-0.19055,0.00026,8.91554]
[1778089637267,32.08,81417.04,190.4,-0.18865,0.00026,8.86155]
[1778089638705,32.08,81423.02,190.4,-0.18712,0.00026,8.81765]
[1778089638910,32.08,81423.02,190.4,-0.18712,0.00026,8.81765]
[1778089639281,32.08,81428.32,190.4,-0.18577,0.00025,8.77873]
[1778089639874,32.08,81428.32,190.4,-0.18577,0.00025,8.77873]
[1778089639926,32.08,81428.32,190.4,-0.18577,0.00025,8.77873]
[1778089639942,32.08,81428.32,190.4,-0.18577,0.00025,8.77873]
[1778089640425,32.08,81435.07,190.4,-0.18406,0.00025,8.72916]
[1778089645722,32.08,81436.68,190.4,-0.18366,0.00025,8.71779]
[1778089646209,32.09,81438.68,190.4,-0.18316,0.00025,8.70319]
[1778089646333,32.09,81438.72,190.4,-0.18316,0.00025,8.70305]
[1778089649349,32.09,81439.11,190.4,-0.18306,0.00025,8.70028]
[1778089649409,32.09,81439.11,190.4,-0.18306,0.00025,8.70028]
[1778089649425,32.09,81439.11,190.4,-0.18306,0.00025,8.70028]
[1778089649476,32.09,81448.1,190.4,-0.18081,0.00025,8.63409]
[1778089650397,32.09,81448.1,190.4,-0.18081,0.00025,8.63409]
[1778089650497,32.09,81454.71,190.4,-0.17916,0.00025,8.58513]
[1778089650988,32.09,81454.71,190.4,-0.17916,0.00025,8.58513]
[1778089651692,32.09,81454.71,190.4,-0.17916,0.00025,8.58513]
[1778089652260,32.09,81456.97,190.4,-0.17845,0.00025,8.5591]
[1778089657411,32.08,81458.44,190.4,-0.17808,0.00025,8.5478]
[1778089658241,32.08,81458.44,190.4,-0.17808,0.00025,8.5478]
[1778089659101,32.08,81459.66,190.4,-0.17777,0.00025,8.53872]
[1778089659786,32.08,81460.34,190.4,-0.1776,0.00025,8.53364]
[1778089663457,32.08,81455.09,190.4,-0.1789,0.00025,8.57227]
[1778089664178,32.08,81455.09,190.4,-0.1789,0.00025,8.57227]
[1778089664217,32.08,81455.09,190.4,-0.1789,0.00025,8.57227]
[1778089664231,32.08,81455.09,190.4,-0.1789,0.00025,8.57227]
[1778089664296,32.08,81455.09,190.4,-0.1789,0.00025,8.57227]
[1778089664387,32.08,81455.09,190.4,-0.1789,0.00025,8.57227]
[1778089664460,32.08,81449.81,190.4,-0.18021,0.00025,8.61117]
[1778089669495,32.08,81447.81,190.4,-0.18069,0.00025,8.6253]
[1778089671776,32.08,81447.02,190.4,-0.18088,0.00025,8.63087]
[1778089671889,32.08,81447.02,190.4,-0.18088,0.00025,8.63087]
[1778089672516,32.08,81441.9,190.4,-0.18216,0.00025,8.66849]
[1778089672953,32.08,81441.9,190.4,-0.18216,0.00025,8.66849]
[1778089673672,32.08,81441.9,190.4,-0.18216,0.00025,8.66849]
[1778089675574,32.08,81439.99,190.4,-0.18264,0.00025,8.6826]
[1778089675656,32.08,81440.83,190.4,-0.18243,0.00025,8.67642]
[1778089677880,32.08,81439.7,190.4,-0.1827,0.00025,8.68436]
[1778089678559,32.07,81440.73,190.4,-0.18243,0.00025,8.67656]
[1778089683595,32.08,81442.12,190.4,-0.18208,0.00025,8.66637]
[1778089684260,32.08,81442.12,190.4,-0.18208,0.00025,8.66637]
[1778089684521,32.08,81442.12,190.4,-0.18208,0.00025,8.66637]
[1778089684615,32.08,81442.12,190.4,-0.18208,0.00025,8.66637]
[1778089684654,32.08,81449.13,190.4,-0.18033,0.00025,8.61469]
[1778089685371,32.08,81449.13,190.4,-0.18033,0.00025,8.61469]
[1778089685763,32.08,81449.13,190.4,-0.18033,0.00025,8.61469]
[1778089686227,32.07,81451.03,190.4,-0.17985,0.00025,8.60051]
[1778089686901,32.07,81453.83,190.4,-0.17915,0.00025,8.57969]
[1778089687061,32.07,81453.83,190.4,-0.17915,0.00025,8.57969]
[1778089687111,32.07,81453.83,190.4,-0.17915,0.00025,8.57969]
[1778089687125,32.07,81453.83,190.4,-0.17915,0.00025,8.57969]
[1778089687439,32.07,81453.83,190.4,-0.17915,0.00025,8.57969]
[1778089687678,32.07,81435.93,190.4,-0.18363,0.00025,8.7116]
[1778089687864,32.07,81435.93,190.4,-0.18363,0.00025,8.7116]
[1778089687975,32.07,81435.93,190.4,-0.18363,0.00025,8.7116]
[1778089688566,32.07,81435.93,190.4,-0.18363,0.00025,8.7116]
[1778089688631,32.07,81429.6,190.4,-0.18524,0.00025,8.75821]
[1778089689575,32.07,81429.6,190.4,-0.18524,0.00025,8.75821]
[1778089689638,32.07,81423.13,190.4,-0.18689,0.00026,8.80581]
[1778089690328,32.07,81423.13,190.4,-0.18689,0.00026,8.80581]
[1778089690524,32.07,81423.13,190.4,-0.18689,0.00026,8.80581]
[1778089691201,32.07,81422.63,190.4,-0.18702,0.00026,8.8095]
[1778089692002,32.07,81426.13,190.4,-0.18612,0.00025,8.7838]
[1778089692263,32.07,81426.13,190.4,-0.18612,0.00025,8.7838]
[1778089692659,32.07,81430.62,190.4,-0.18498,0.00025,8.75084]
[1778089693865,32.07,81432.39,190.4,-0.18453,0.00025,8.73775]
[1778089694674,32.07,81432.95,190.4,-0.18439,0.00025,8.73358]
[1778089697257,32.07,81430.28,190.4,-0.18505,0.00025,8.7527]
[1778089697268,32.07,81430.28,190.4,-0.18505,0.00025,8.7527]
[1778089700260,32.07,81435.55,190.4,-0.18368,0.00025,8.71307]
[1778089700721,32.07,81435.55,190.4,-0.18368,0.00025,8.71307]
[1778089702789,32.06,81441.29,190.4,-0.18222,0.00025,8.67024]
[1778089702790,32.06,81441.29,190.4,-0.18222,0.00025,8.67024]
[1778089703853,32.06,81441.47,190.4,-0.18216,0.00025,8.66853]
[1778089704123,32.06,81441.47,190.4,-0.18216,0.00025,8.66853]
[1778089704277,32.06,81441.47,190.4,-0.18216,0.00025,8.66853]
[1778089704744,32.06,81435.79,190.4,-0.18359,0.00025,8.71022]
[1778089709780,32.06,81436.43,190.4,-0.18342,0.00025,8.70548]
[1778089713807,32.06,81441.52,190.4,-0.182,0.00025,8.65872]
[1778089718842,32.06,81445.17,190.4,-0.18109,0.00025,8.63202]
[1778089724097,32.06,81443.55,190.4,-0.18151,0.00025,8.64427]
[1778089724137,32.06,81443.55,190.4,-0.18151,0.00025,8.64427]
[1778089724304,32.06,81443.55,190.4,-0.18151,0.00025,8.64427]
[1778089724479,32.06,81443.55,190.4,-0.18151,0.00025,8.64427]
[1778089724794,32.06,81443.48,190.4,-0.18153,0.00025,8.64492]
[1778089724927,32.06,81443.48,190.4,-0.18153,0.00025,8.64492]
[1778089725076,32.06,81443.48,190.4,-0.18153,0.00025,8.64492]
[1778089725153,32.06,81443.48,190.4,-0.18153,0.00025,8.64492]
[1778089725163,32.06,81443.48,190.4,-0.18153,0.00025,8.64492]
[1778089725391,32.06,81449.22,190.4,-0.18009,0.00025,8.60237]
[1778089726061,32.06,81449.22,190.4,-0.18009,0.00025,8.60237]
[1778089726606,32.06,81449.22,190.4,-0.18009,0.00025,8.60237]
[1778089727091,32.06,81445.86,190.4,-0.18092,0.00025,8.62708]
[1778089731321,32.06,81444.54,190.4,-0.18123,0.00025,8.63616]
[1778089731665,32.06,81444.54,190.4,-0.18123,0.00025,8.63616]
[1778089731695,32.06,81445.02,190.4,-0.18111,0.00025,8.63245]
[1778089732541,32.06,81436.29,190.4,-0.18331,0.00025,8.6969]
[1778089735117,32.06,81433.92,190.4,-0.1839,0.00025,8.71434]
[1778089735120,32.06,81433.92,190.4,-0.1839,0.00025,8.71434]
[1778089735138,32.06,81432.51,190.4,-0.18426,0.00025,8.72471]
[1778089739237,32.06,81433.09,190.4,-0.18413,0.00025,8.72082]
[1778089739337,32.06,81432.92,190.4,-0.18417,0.00025,8.7222]
[1778089741506,32.06,81432.87,190.4,-0.18419,0.00025,8.72255]
[1778089741543,32.06,81432.87,190.4,-0.18419,0.00025,8.72255]
[1778089741635,32.06,81432.87,190.4,-0.18419,0.00025,8.72253]
[1778089743010,32.06,81426.66,190.4,-0.18577,0.00025,8.76843]
[1778089748048,32.07,81429.39,190.4,-0.18509,0.00025,8.74877]
[1778089752035,32.07,81429.54,190.4,-0.18506,0.00025,8.74794]
[1778089752044,32.07,81429.54,190.4,-0.18506,0.00025,8.74794]
[1778089758118,32.07,81426.94,190.4,-0.18574,0.00025,8.76755]
[1778089762243,32.07,81424.63,190.4,-0.18633,0.00026,8.78466]
[1778089765104,32.07,81429.41,190.4,-0.18512,0.00025,8.74972]
[1778089765167,32.07,81431.94,190.4,-0.18448,0.00025,8.7312]
[1778089770202,32.07,81435.67,190.4,-0.18354,0.00025,8.70369]
[1778089772216,32.07,81441.31,190.4,-0.18198,0.00025,8.65293]
[1778089777594,32.07,81441.9,190.4,-0.18184,0.00025,8.64885]
[1778089778258,32.07,81434.37,190.4,-0.18374,0.00025,8.70446]
[1778089783543,32.07,81432.91,190.4,-0.18411,0.00025,8.71512]
[1778089792356,32.07,81433.02,190.4,-0.18407,0.00025,8.71404]
[1778089796384,32.07,81438.05,190.4,-0.1828,0.00025,8.67688]
[1778089801420,32.07,81440.76,190.4,-0.18212,0.00025,8.65708]
[1778089805448,32.07,81434.88,190.4,-0.18361,0.00025,8.70057]
[1778089807462,32.07,81428.13,190.4,-0.18532,0.00025,8.75018]
[1778089812497,32.07,81425.32,190.4,-0.18602,0.00026,8.77036]
[1778089813160,32.07,81425.32,190.4,-0.18602,0.00026,8.77036]
[1778089813272,32.07,81425.32,190.4,-0.18602,0.00026,8.77036]
[1778089813623,32.07,81425.32,190.4,-0.18602,0.00026,8.77036]
[1778089813667,32.07,81425.32,190.4,-0.18602,0.00026,8.77036]
[1778089813673,32.07,81425.32,190.4,-0.18602,0.00026,8.77036]
[1778089813680,32.07,81424.83,190.4,-0.18614,0.00026,8.77385]
[1778089814511,32.07,81415.1,190.4,-0.18863,0.00026,8.8453]
[1778089816011,32.07,81412.12,190.4,-0.1894,0.00026,8.86709]
[1778089821560,32.07,81413.61,190.4,-0.189,0.00026,8.85579]
[1778089821989,32.07,81413.61,190.4,-0.189,0.00026,8.85579]
[1778089822679,32.07,81421.22,190.4,-0.18705,0.00026,8.79992]
[1778089826369,32.07,81424.12,190.4,-0.18631,0.00026,8.77872]
[1778089826595,32.07,81426.53,190.4,-0.1857,0.00025,8.76106]
[1778089831653,32.07,81430.52,190.4,-0.18467,0.00025,8.73136]
[1778089831781,32.07,81430.52,190.4,-0.18467,0.00025,8.73136]
[1778089831791,32.07,81430.52,190.4,-0.18467,0.00025,8.73136]
[1778089831899,32.07,81430.52,190.4,-0.18467,0.00025,8.73136]
[1778089831909,32.07,81435.8,190.4,-0.18319,0.00025,8.6832]
[1778089833734,32.06,81440.93,190.4,-0.18188,0.00025,8.64496]
[1778089835899,32.06,81436.56,190.4,-0.18298,0.00025,8.67701]
[1778089836667,32.06,81434.26,190.4,-0.18355,0.00025,8.69354]
[1778089840052,32.06,81435.16,190.4,-0.18332,0.00025,8.68685]
[1778089840695,32.06,81437.17,190.4,-0.18281,0.00025,8.67203]
[1778089846737,32.06,81439.99,190.4,-0.18206,0.00025,8.65009]
[1778089847340,32.06,81439.99,190.4,-0.18206,0.00025,8.65009]
[1778089847745,32.05,81439.73,190.4,-0.18212,0.00025,8.65183]
[1778089849386,32.05,81438.96,190.4,-0.18231,0.00025,8.65755]
[1778089849759,32.05,81439.41,190.4,-0.1822,0.00025,8.65426]
[1778089851123,32.05,81439.82,190.4,-0.18209,0.00025,8.65106]
[1778089851687,32.05,81439.82,190.4,-0.18209,0.00025,8.65106]
[1778089859835,32.05,81440.03,190.4,-0.18198,0.00025,8.64789]
[1778089860398,32.05,81440.03,190.4,-0.18198,0.00025,8.64789]
[1778089860481,32.05,81440.03,190.4,-0.18198,0.00025,8.64789]
[1778089860842,32.05,81433.93,190.4,-0.18352,0.00025,8.69271]
[1778089861075,32.05,81433.93,190.4,-0.18352,0.00025,8.69271]
[1778089861927,32.05,81433.93,190.4,-0.18352,0.00025,8.69271]
[1778089861849,32.05,81433.82,190.4,-0.18354,0.00025,8.69348]
[1778089863536,32.05,81431.18,190.4,-0.18422,0.00025,8.71309]
[1778089863863,32.05,81431.66,190.4,-0.1841,0.00025,8.7097]
[1778089864542,32.05,81431.66,190.4,-0.1841,0.00025,8.7097]
[1778089869905,32.05,81437.25,190.4,-0.18268,0.00025,8.66826]
[1778089874941,32.05,81436.96,190.4,-0.18275,0.00025,8.67032]
[1778089875513,32.05,81436.96,190.4,-0.18275,0.00025,8.67032]
[1778089875947,32.05,81437.74,190.4,-0.18255,0.00025,8.66455]
[1778089880982,32.04,81434.03,190.4,-0.18346,0.00025,8.69094]
[1778089886017,32.04,81434.05,190.4,-0.18342,0.00025,8.68983]
[1778089888470,32.04,81433.08,190.4,-0.18366,0.00025,8.69679]
[1778089888504,32.03,81432.91,190.4,-0.18369,0.00025,8.69762]
[1778089890135,32.03,81430.71,190.4,-0.18425,0.00025,8.71383]
[1778089890160,32.03,81430.71,190.4,-0.18425,0.00025,8.71383]
[1778089890204,32.03,81430.71,190.4,-0.18425,0.00025,8.71383]
[1778089890276,32.03,81429.66,190.4,-0.18451,0.00025,8.72153]
[1778089896139,32.04,81427.85,190.4,-0.18485,0.00025,8.72617]
[1778089902129,32.04,81428.58,190.4,-0.18469,0.00025,8.72156]
[1778089903359,32.04,81428.58,190.4,-0.18469,0.00025,8.72156]
[1778089903591,32.04,81428.73,190.4,-0.18466,0.00025,8.72057]
[1778089909179,32.04,81428.58,190.4,-0.18468,0.00025,8.7211]
[1778089912201,32.04,81421.98,190.4,-0.18635,0.00026,8.76938]
[1778089917179,32.03,81420.85,190.4,-0.18662,0.00026,8.77699]
[1778089917952,32.03,81420.85,190.4,-0.18662,0.00026,8.77699]
[1778089918015,32.03,81420.85,190.4,-0.18662,0.00026,8.77699]
[1778089918027,32.03,81427.21,190.4,-0.18499,0.00025,8.73003]
[1778089918557,32.03,81427.21,190.4,-0.18499,0.00025,8.73003]
[1778089918559,32.03,81427.21,190.4,-0.18499,0.00025,8.73003]
[1778089918676,32.03,81427.21,190.4,-0.18499,0.00025,8.73003]
[1778089918816,32.03,81437.65,190.4,-0.18233,0.00025,8.65279]
[1778089919250,32.03,81446.3,190.4,-0.18014,0.00025,8.58847]
[1778089920408,32.03,81446.3,190.4,-0.18014,0.00025,8.58847]
[1778089920640,32.03,81446.3,190.4,-0.18014,0.00025,8.58847]
[1778089924348,32.02,81445.32,190.4,-0.18034,0.00025,8.59432]
[1778089924404,32.02,81443.27,190.4,-0.18084,0.00025,8.60913]
[1778089927150,32.02,81443.98,190.4,-0.18065,0.00025,8.60359]
[1778089930387,32.02,81437.68,190.4,-0.18222,0.00025,8.64965]
[1778089935362,32.01,81430.62,190.4,-0.18396,0.00025,8.70034]
[1778089937941,32.01,81430.38,190.4,-0.18402,0.00025,8.70185]
[1778089938558,32.01,81430.06,190.4,-0.18409,0.00025,8.70394]
[1778089938618,32.01,81430.06,190.4,-0.18409,0.00025,8.70394]
[1778089938624,32.01,81425.95,190.4,-0.18512,0.00026,8.73397]
[1778089943294,32.01,81423.52,190.4,-0.18573,0.00026,8.75134]
[1778089945696,32.0,81423.99,190.4,-0.1856,0.00026,8.74763]
[1778089946023,32.0,81423.99,190.4,-0.1856,0.00026,8.74763]
[1778089946107,32.0,81423.99,190.4,-0.18559,0.00026,8.74751]
[1778089946333,32.0,81423.99,190.4,-0.18559,0.00026,8.74751]
[1778089948633,32.0,81424.3,190.4,-0.18551,0.00026,8.74498]
[1778089948691,32.0,81424.3,190.4,-0.18551,0.00026,8.74498]
[1778089949262,32.0,81424.4,190.4,-0.18548,0.00026,8.74413]
[1778089949731,32.0,81424.4,190.4,-0.18548,0.00026,8.74413]
[1778089949822,32.0,81423.15,190.4,-0.18579,0.00026,8.75322]
[1778089951765,32.0,81423.93,190.4,-0.18559,0.00026,8.7474]
[1778089951812,32.0,81423.93,190.4,-0.18559,0.00026,8.7474]
[1778089951841,32.0,81423.93,190.4,-0.18559,0.00026,8.7474]
[1778089952042,32.0,81423.93,190.4,-0.18559,0.00026,8.7474]
[1778089951869,32.0,81422.64,190.4,-0.18578,0.00026,8.74761]
[1778089954693,32.0,81419.47,190.4,-0.1866,0.00026,8.77108]
[1778089957195,32.0,81424.01,190.4,-0.18544,0.00026,8.73784]
[1778089957518,32.0,81425.88,190.4,-0.18497,0.00026,8.72416]
[1778089962553,32.0,81427.3,190.4,-0.18459,0.00025,8.71341]
[1778089967588,32.0,81425.14,190.4,-0.18514,0.00026,8.72905]
[1778089971140,32.0,81425.04,190.4,-0.18515,0.00026,8.72956]
[1778089971957,32.0,81434.6,190.4,-0.18272,0.00025,8.65895]
[1778089973017,32.0,81434.6,190.4,-0.18272,0.00025,8.65895]
[1778089973038,32.0,81440.45,190.4,-0.18124,0.00025,8.61573]
[1778089973227,32.0,81440.45,190.4,-0.18124,0.00025,8.61573]
[1778089973306,32.0,81440.45,190.4,-0.18124,0.00025,8.61573]
[1778089973630,32.0,81440.25,190.4,-0.1813,0.00025,8.61727]
[1778089978665,32.0,81440.9,190.4,-0.18111,0.00025,8.61172]
[1778089983700,31.99,81437.53,190.4,-0.18193,0.00025,8.63593]
[1778089986564,31.99,81439.03,190.4,-0.18154,0.00025,8.62451]
[1778089986691,31.99,81439.03,190.4,-0.18154,0.00025,8.62451]
[1778089989269,31.99,81438.84,190.4,-0.18158,0.00025,8.62545]
[1778089989368,31.99,81438.84,190.4,-0.18158,0.00025,8.62545]
[1778089989453,31.99,81438.84,190.4,-0.18158,0.00025,8.62545]
[1778089989726,31.99,81438.84,190.4,-0.18158,0.00025,8.62545]
[1778089990018,31.99,81438.84,190.4,-0.18158,0.00025,8.62545]
[1778089989742,31.99,81432.34,190.4,-0.18321,0.00025,8.67333]
[1778089990348,31.99,81432.34,190.4,-0.18321,0.00025,8.67333]
[1778089990360,31.99,81432.34,190.4,-0.18321,0.00025,8.67333]
[1778089990749,31.99,81426.98,190.4,-0.18458,0.00025,8.71287]
[1778089991420,31.99,81426.98,190.4,-0.18458,0.00025,8.71287]
[1778089991946,31.99,81426.98,190.4,-0.18458,0.00025,8.71287]
[1778089992031,31.99,81425.06,190.4,-0.18506,0.00026,8.72696]
[1778089993657,31.99,81425.06,190.4,-0.18506,0.00026,8.72696]
[1778089994142,31.99,81424.94,190.4,-0.1851,0.00026,8.72808]
[1778089995487,31.99,81424.94,190.4,-0.18511,0.00026,8.72819]
[1778089996059,31.99,81424.94,190.4,-0.18511,0.00026,8.72819]
[1778089996251,31.99,81424.94,190.4,-0.18511,0.00026,8.72831]
[1778089997545,31.99,81424.94,190.4,-0.18512,0.00026,8.72842]
[1778090002833,31.99,81428.04,190.4,-0.18435,0.00025,8.70628]
[1778090003596,31.99,81428.04,190.4,-0.18435,0.00025,8.70628]
[1778090003635,31.99,81428.04,190.4,-0.18435,0.00025,8.70628]
[1778090004825,31.99,81428.38,190.4,-0.18427,0.00025,8.70391]
[1778090004847,31.99,81422.04,190.4,-0.18589,0.00026,8.75079]
[1778090005429,31.99,81422.04,190.4,-0.18589,0.00026,8.75079]
[1778090005934,31.99,81422.04,190.4,-0.18589,0.00026,8.75079]
[1778090009122,32.0,81420.07,190.4,-0.1864,0.00026,8.76557]
[1778090009869,32.0,81420.07,190.4,-0.1864,0.00026,8.76557]
[1778090011155,32.0,81422.53,190.4,-0.18578,0.00026,8.74757]
[1778090014714,32.0,81420.9,190.4,-0.18606,0.00026,8.75058]
[1778090014722,32.0,81420.9,190.4,-0.18606,0.00026,8.75058]
[1778090014760,32.0,81420.9,190.4,-0.18606,0.00026,8.75058]
[1778090015026,32.0,81420.9,190.4,-0.18606,0.00026,8.75058]
[1778090015153,32.0,81411.43,190.4,-0.1885,0.00026,8.82031]
[1778090015406,32.0,81411.43,190.4,-0.1885,0.00026,8.82031]
[1778090015546,32.0,81411.43,190.4,-0.1885,0.00026,8.82031]
[1778090015746,32.0,81411.43,190.4,-0.1885,0.00026,8.82031]
[1778090015759,32.0,81411.43,190.4,-0.1885,0.00026,8.82031]
[1778090015912,32.0,81411.43,190.4,-0.1885,0.00026,8.82031]
[1778090015939,32.0,81411.43,190.4,-0.1885,0.00026,8.82031]
[1778090016028,32.0,81411.43,190.4,-0.1885,0.00026,8.82031]
[1778090016091,32.0,81398.92,190.4,-0.19176,0.00026,8.91219]
[1778090016154,32.0,81398.92,190.4,-0.19176,0.00026,8.91219]
[1778090016934,32.0,81399.64,190.4,-0.19158,0.00026,8.90717]
[1778090017148,32.0,81399.64,190.4,-0.19158,0.00026,8.90717]
[1778090017223,32.0,81399.64,190.4,-0.19158,0.00026,8.90717]
[1778090019642,32.0,81400.63,190.4,-0.19132,0.00026,8.90003]
[1778090021416,32.0,81398.24,190.4,-0.19195,0.00026,8.91767]
[1778090025578,32.0,81398.89,190.4,-0.19179,0.00026,8.91308]
[1778090028888,32.0,81399.19,190.4,-0.19171,0.00026,8.91098]
[1778090029037,32.0,81399.19,190.4,-0.19171,0.00026,8.91098]
[1778090029044,32.0,81399.19,190.4,-0.19171,0.00026,8.91098]
[1778090029098,32.0,81399.28,190.4,-0.19169,0.00026,8.91043]
[1778090029261,32.0,81399.28,190.4,-0.19169,0.00026,8.91043]
[1778090029277,32.0,81399.28,190.4,-0.19169,0.00026,8.91043]
[1778090029397,32.0,81399.28,190.4,-0.19169,0.00026,8.91043]
[1778090029832,32.0,81399.28,190.4,-0.19169,0.00026,8.91043]
[1778090029895,32.0,81399.28,190.4,-0.19169,0.00026,8.91043]
[1778090030026,32.0,81410.17,190.4,-0.18886,0.00026,8.83044]
[1778090031093,32.0,81410.17,190.4,-0.18886,0.00026,8.83044]
[1778090031109,32.0,81410.17,190.4,-0.18886,0.00026,8.83044]
[1778090031117,32.0,81410.17,190.4,-0.18886,0.00026,8.83044]
[1778090032280,32.0,81416.04,190.4,-0.18734,0.00026,8.78727]
[1778090037501,32.0,81421.4,190.4,-0.18598,0.00026,8.7481]
[1778090041797,32.0,81420.92,190.4,-0.18611,0.00026,8.75196]
[1778090042151,32.01,81434.66,190.4,-0.18261,0.00025,8.65073]
[1778090043086,32.01,81434.66,190.4,-0.18261,0.00025,8.65073]
[1778090043726,32.0,81440.1,190.4,-0.18124,0.00025,8.61043]
[1778090047305,32.0,81441.64,190.4,-0.18084,0.00025,8.59863]
[1778090047932,32.0,81441.64,190.4,-0.18084,0.00025,8.59863]
[1778090048669,32.0,81441.6,190.4,-0.18084,0.00025,8.59879]
[1778090048840,32.0,81441.6,190.4,-0.18084,0.00025,8.59879]
[1778090050963,32.0,81438.2,190.4,-0.18169,0.00025,8.62376]
[1778090051986,32.0,81436.33,190.4,-0.18216,0.00025,8.63751]
[1778090052084,32.0,81437.06,190.4,-0.18197,0.00025,8.63194]
[1778090054776,32.0,81441.39,190.4,-0.18088,0.00025,8.59997]
[1778090060278,32.0,81439.84,190.4,-0.18129,0.00025,8.61203]
[1778090061287,32.0,81439.84,190.4,-0.18129,0.00025,8.61203]
[1778090061781,32.0,81439.84,190.4,-0.18129,0.00025,8.61209]
[1778090065416,32.0,81439.58,190.4,-0.18134,0.00025,8.61357]
[1778090065429,32.0,81439.41,190.4,-0.18138,0.00025,8.61467]
[1778090068418,32.0,81441.6,190.4,-0.18083,0.00025,8.59861]
[1778090068467,32.0,81441.52,190.4,-0.18086,0.00025,8.59929]
[1778090073194,32.0,81439.46,190.4,-0.18122,0.00025,8.60482]
[1778090075686,32.0,81439.46,190.4,-0.18121,0.00025,8.60452]
[1778090076005,32.0,81439.46,190.4,-0.18121,0.00025,8.60452]
[1778090078273,32.0,81439.54,190.4,-0.18118,0.00025,8.60349]
[1778090078370,32.0,81439.54,190.4,-0.18118,0.00025,8.60349]
[1778090078569,32.0,81439.54,190.4,-0.18118,0.00025,8.60349]
[1778090078757,32.0,81439.54,190.4,-0.18118,0.00025,8.60349]
[1778090078924,32.0,81439.54,190.4,-0.18118,0.00025,8.60349]
[1778090078981,31.99,81438.63,190.4,-0.1814,0.00025,8.60993]
[1778090080731,32.0,81435.96,190.4,-0.18208,0.00025,8.62992]
[1778090080981,32.0,81435.96,190.4,-0.18208,0.00025,8.62992]
[1778090081129,32.0,81437.53,190.4,-0.18169,0.00025,8.61855]
[1778090084439,32.0,81440.31,190.4,-0.181,0.00025,8.59818]
[1778090084632,32.0,81440.31,190.4,-0.181,0.00025,8.59818]
[1778090084783,32.0,81440.31,190.4,-0.181,0.00025,8.59826]
[1778090086209,32.0,81441.92,190.4,-0.18059,0.00025,8.58621]
[1778090090500,32.0,81444.44,190.4,-0.17994,0.00025,8.56713]
[1778090092234,31.99,81442.43,190.4,-0.18044,0.00025,8.58181]
[1778090096658,31.99,81440.45,190.4,-0.18092,0.00025,8.59592]
[1778090101737,31.99,81441.97,190.4,-0.18052,0.00025,8.58408]
[1778090101743,31.99,81441.61,190.4,-0.1806,0.00025,8.58663]
[1778090102691,31.99,81441.61,190.4,-0.1806,0.00025,8.58663]
[1778090104708,31.99,81442.75,190.4,-0.18032,0.00025,8.57838]
[1778090104766,31.99,81442.67,190.4,-0.18035,0.00025,8.57908]
[1778090105789,31.99,81442.67,190.4,-0.18035,0.00025,8.57908]
[1778090108574,31.99,81442.94,190.4,-0.18027,0.00025,8.57677]
[1778090108749,31.99,81442.94,190.4,-0.18027,0.00025,8.57677]
[1778090114786,31.99,81443.47,190.4,-0.18011,0.00025,8.5722]
[1778090115146,31.99,81443.47,190.4,-0.18011,0.00025,8.5722]
[1778090115174,31.99,81443.82,190.4,-0.18002,0.00025,8.56951]
[1778090115802,31.99,81443.82,190.4,-0.18002,0.00025,8.56951]
[1778090115901,31.99,81444.07,190.4,-0.17996,0.00025,8.56756]
[1778090119426,31.98,81446.06,190.4,-0.17945,0.00025,8.55255]
[1778090119449,31.98,81446.06,190.4,-0.17945,0.00025,8.55255]
[1778090119606,31.98,81446.06,190.4,-0.17945,0.00025,8.55255]
[1778090119943,31.98,81452.07,190.4,-0.17794,0.00025,8.50793]
[1778090120866,31.98,81452.07,190.4,-0.17794,0.00025,8.50793]
[1778090121131,31.98,81452.07,190.4,-0.17794,0.00025,8.50793]
[1778090121173,31.98,81452.07,190.4,-0.17794,0.00025,8.50793]
[1778090128684,31.98,81447.52,190.4,-0.17907,0.00025,8.54138]
[1778090128767,31.98,81447.52,190.4,-0.17907,0.00025,8.54138]
[1778090128775,31.98,81447.52,190.4,-0.17907,0.00025,8.54138]
[1778090128890,31.98,81447.52,190.4,-0.17907,0.00025,8.54138]
[1778090129442,31.98,81447.52,190.4,-0.17907,0.00025,8.54132]
[1778090129695,31.98,81447.52,190.4,-0.17907,0.00025,8.54132]
[1778090129783,31.98,81447.52,190.4,-0.17907,0.00025,8.54132]
[1778090129896,31.98,81438.28,190.4,-0.18139,0.00025,8.60967]
[1778090130500,31.98,81438.28,190.4,-0.18139,0.00025,8.60967]
[1778090131147,31.98,81438.28,190.4,-0.18139,0.00025,8.60967]
[1778090131176,31.98,81438.28,190.4,-0.18139,0.00025,8.60967]
[1778090131151,31.98,81428.68,190.4,-0.18369,0.00025,8.67163]
[1778090131404,31.98,81428.68,190.4,-0.18369,0.00025,8.67163]
[1778090131778,31.98,81422.56,190.4,-0.18526,0.00026,8.71696]
[1778090133171,31.98,81422.56,190.4,-0.18526,0.00026,8.71696]
[1778090136197,31.99,81419.71,190.4,-0.186,0.00026,8.73829]
[1778090136558,31.99,81419.79,190.4,-0.18599,0.00026,8.7378]
[1778090139010,31.99,81418.47,190.4,-0.18633,0.00026,8.74782]
[1778090140531,31.99,81415.66,190.4,-0.18706,0.00026,8.76859]
[1778090144870,31.99,81423.4,190.4,-0.18508,0.00026,8.71188]
[1778090145502,31.99,81423.4,190.4,-0.18508,0.00026,8.71188]
[1778090150912,31.99,81426.23,190.4,-0.18439,0.00026,8.69185]
[1778090155947,32.0,81426.35,190.4,-0.18438,0.00026,8.69171]
[1778090161076,32.0,81425.49,190.4,-0.18462,0.00026,8.69863]
[1778090166881,32.0,81426.31,190.4,-0.18444,0.00026,8.69335]
[1778090166892,32.0,81426.31,190.4,-0.18444,0.00026,8.69335]
[1778090169042,32.01,81431.84,190.4,-0.18305,0.00025,8.65306]
[1778090169752,32.01,81431.84,190.4,-0.18305,0.00025,8.65306]
[1778090170049,32.01,81434.43,190.4,-0.1824,0.00025,8.63413]
[1778090172094,32.01,81436.48,190.4,-0.18188,0.00025,8.61902]
[1778090174025,32.01,81440.07,190.4,-0.18098,0.00025,8.59258]
[1778090176700,32.01,81441.97,190.4,-0.18051,0.00025,8.57879]
[1778090176902,32.01,81441.97,190.4,-0.18051,0.00025,8.57879]
[1778090178105,32.01,81443.05,190.4,-0.18024,0.00025,8.5709]
[1778090178190,32.01,81443.23,190.4,-0.1802,0.00025,8.56968]
[1778090181921,32.01,81443.09,190.4,-0.18022,0.00025,8.57042]
[1778090183356,32.01,81444.91,190.4,-0.17976,0.00025,8.55675]
[1778090183584,32.01,81444.91,190.4,-0.17976,0.00025,8.55675]
[1778090184064,32.01,81444.91,190.4,-0.17976,0.00025,8.55675]
[1778090184228,32.01,81460.19,190.4,-0.17595,0.00025,8.44344]
[1778090184499,32.01,81460.19,190.4,-0.17595,0.00025,8.44344]
[1778090185155,32.01,81465.26,190.4,-0.1747,0.00025,8.40588]
[1778090185832,32.01,81465.26,190.4,-0.1747,0.00025,8.40588]
[1778090186156,32.01,81465.26,190.4,-0.1747,0.00025,8.40588]
[1778090187290,32.01,81464.99,190.4,-0.17477,0.00025,8.408]
[1778090191141,32.01,81470.34,190.4,-0.17347,0.00025,8.36882]
[1778090191295,32.01,81470.34,190.4,-0.17347,0.00025,8.36882]
[1778090191357,32.01,81470.72,190.4,-0.17324,0.00025,8.35688]
[1778090191504,32.01,81470.72,190.4,-0.17324,0.00025,8.35688]
[1778090192204,32.01,81471.16,190.4,-0.17314,0.00025,8.35378]
[1778090192711,32.01,81471.16,190.4,-0.17314,0.00025,8.35378]
[1778090193215,32.01,81471.16,190.4,-0.17314,0.00025,8.35378]
[1778090193280,32.01,81476.13,190.4,-0.17193,0.00024,8.31691]
[1778090193517,32.01,81476.13,190.4,-0.17193,0.00024,8.31691]
[1778090195726,32.01,81480.51,190.4,-0.17086,0.00024,8.28439]
[1778090196232,32.01,81484.05,190.4,-0.17001,0.00024,8.25809]
[1778090200744,32.01,81485.02,190.4,-0.16975,0.00024,8.25031]
[1778090200834,32.01,81485.02,190.4,-0.16975,0.00024,8.25031]
[1778090202119,32.01,81486.24,190.4,-0.16945,0.00024,8.24111]
[1778090203201,32.01,81487.73,190.4,-0.16909,0.00024,8.22989]
[1778090203281,32.01,81489.27,190.4,-0.16871,0.00024,8.2183]
[1778090203667,32.01,81489.27,190.4,-0.16871,0.00024,8.2183]
[1778090204288,32.01,81487.0,190.4,-0.16927,0.00024,8.23534]
[1778090204948,32.01,81487.0,190.4,-0.16927,0.00024,8.23534]
[1778090206161,32.01,81486.68,190.4,-0.16934,0.00024,8.23763]
[1778090207004,32.01,81486.81,190.4,-0.16931,0.00024,8.23655]
[1778090210545,32.01,81486.32,190.4,-0.16941,0.00024,8.23985]
[1778090211122,32.01,81486.32,190.4,-0.16941,0.00024,8.23985]
[1778090211223,32.0,81486.53,190.4,-0.16935,0.00024,8.23805]
[1778090212366,32.01,81487.1,190.4,-0.16922,0.00024,8.23393]
[1778090212400,32.01,81487.39,190.4,-0.16915,0.00024,8.23189]
[1778090213413,32.01,81487.39,190.4,-0.16915,0.00024,8.23189]
[1778090213514,32.01,81487.92,190.4,-0.16902,0.00024,8.22783]
[1778090215039,32.01,81487.92,190.4,-0.16902,0.00024,8.22783]
[1778090215273,32.01,81487.87,190.4,-0.16904,0.00024,8.22834]
[1778090218340,32.01,81487.72,190.4,-0.16907,0.00024,8.22925]
[1778090223063,32.0,81494.08,190.4,-0.16752,0.00024,8.18128]
[1778090224340,32.0,81494.08,190.4,-0.16752,0.00024,8.18128]
[1778090225565,32.0,81496.75,190.4,-0.16688,0.00024,8.16131]
[1778090232193,32.0,81496.22,190.4,-0.167,0.00024,8.16512]
[1778090232214,32.0,81496.22,190.4,-0.167,0.00024,8.16512]
[1778090232281,32.0,81496.22,190.4,-0.167,0.00024,8.16512]
[1778090232501,32.0,81488.85,190.4,-0.16877,0.00024,8.21997]
[1778090235291,32.0,81487.0,190.4,-0.16921,0.00024,8.23364]
[1778090235297,32.0,81487.0,190.4,-0.16921,0.00024,8.23364]
[1778090235310,32.0,81487.0,190.4,-0.16921,0.00024,8.23364]
[1778090235647,32.0,81483.61,190.4,-0.17003,0.00024,8.25876]
[1778090236262,32.0,81483.61,190.4,-0.17003,0.00024,8.25876]
[1778090236276,32.0,81479.84,190.4,-0.17094,0.00024,8.28666]
[1778090236693,32.0,81473.34,190.4,-0.17253,0.00024,8.33521]
[1778090238720,32.0,81463.11,190.4,-0.17505,0.00025,8.41144]
[1778090245110,32.0,81463.25,190.4,-0.17502,0.00025,8.41054]
[1778090250997,32.0,81463.44,190.4,-0.17498,0.00025,8.40932]
[1778090252242,32.0,81471.52,190.4,-0.17285,0.00025,8.33992]
[1778090253648,32.0,81478.83,190.4,-0.17106,0.00024,8.28554]
[1778090254728,32.0,81478.83,190.4,-0.17106,0.00024,8.28554]
[1778090255561,32.0,81479.85,190.4,-0.17082,0.00024,8.27799]
[1778090260698,32.0,81478.82,190.4,-0.17108,0.00024,8.28597]
[1778090262575,32.0,81478.71,190.4,-0.17111,0.00024,8.28683]
[1778090262601,32.0,81478.71,190.4,-0.17111,0.00024,8.28683]
[1778090262611,32.0,81478.71,190.4,-0.17111,0.00024,8.28683]
[1778090262712,32.0,81478.53,190.4,-0.17115,0.00024,8.28822]
[1778090265550,32.0,81478.13,190.4,-0.17124,0.00024,8.29081]
[1778090267622,32.0,81477.38,190.4,-0.17141,0.00024,8.29598]
[1778090268842,32.0,81477.23,190.4,-0.17144,0.00024,8.29689]
[1778090268913,32.0,81466.93,190.4,-0.17396,0.00025,8.37342]
[1778090274796,32.0,81467.03,190.4,-0.17395,0.00025,8.37315]
[1778090279831,32.0,81461.28,190.4,-0.17538,0.00025,8.41613]
[1778090284866,32.0,81461.32,190.4,-0.17537,0.00025,8.41585]
[1778090290525,32.0,81460.53,190.4,-0.17556,0.00025,8.42175]
[1778090295943,32.0,81459.13,190.4,-0.17591,0.00025,8.43219]
[1778090297957,32.0,81454.06,190.4,-0.17717,0.00025,8.46974]
[1778090299522,32.0,81456.29,190.4,-0.17661,0.00025,8.45315]
[1778090306013,32.0,81459.66,190.4,-0.17577,0.00025,8.42804]
[1778090311048,32.0,81459.64,190.4,-0.17564,0.00025,8.41891]
[1778090316083,32.0,81460.82,190.4,-0.17535,0.00025,8.41028]
[1778090321118,32.0,81461.2,190.4,-0.17526,0.00025,8.40756]
[1778090327160,32.0,81461.49,190.4,-0.17519,0.00025,8.40556]
[1778090332195,32.01,81459.32,190.4,-0.17573,0.00025,8.42181]
[1778090336347,32.01,81453.8,190.4,-0.17711,0.00025,8.46274]
[1778090341371,32.0,81449.62,190.4,-0.17814,0.00025,8.49342]
[1778090343909,32.0,81447.31,190.4,-0.17871,0.00025,8.51034]
[1778090349314,32.0,81448.48,190.4,-0.1784,0.00025,8.50106]
[1778090354349,32.0,81448.8,190.4,-0.1783,0.00025,8.4982]
[1778090359384,32.0,81451.33,190.4,-0.17765,0.00025,8.47895]
[1778090364419,31.99,81452.15,190.4,-0.17744,0.00025,8.47252]
[1778090364491,31.99,81452.15,190.4,-0.17744,0.00025,8.47252]
[1778090370461,31.99,81449.53,190.4,-0.17807,0.00025,8.49146]
[1778090376503,31.99,81449.75,190.4,-0.17786,0.00025,8.48005]
[1778090382545,31.99,81448.97,190.4,-0.17804,0.00025,8.48543]
[1778090387580,31.99,81447.57,190.4,-0.17838,0.00025,8.4954]
[1778090393622,31.98,81446.52,190.4,-0.17862,0.00025,8.50248]
[1778090398657,31.98,81449.55,190.4,-0.17785,0.00025,8.47959]
[1778090403692,31.98,81453.86,190.4,-0.17676,0.00025,8.44728]
[1778090406192,31.98,81458.65,190.4,-0.17557,0.00025,8.41168]
[1778090409755,31.98,81463.84,190.4,-0.17429,0.00025,8.37317]
[1778090414790,31.98,81464.77,190.4,-0.17407,0.00025,8.36657]
[1778090418596,31.98,81462.96,190.4,-0.17452,0.00025,8.38018]
[1778090418628,31.98,81462.96,190.4,-0.17452,0.00025,8.38018]
[1778090418818,31.98,81463.14,190.4,-0.17448,0.00025,8.3789]
[1778090421419,31.98,81463.14,190.4,-0.17448,0.00025,8.3789]
[1778090421520,31.98,81462.41,190.4,-0.17463,0.00025,8.38368]
[1778090421652,31.98,81462.41,190.4,-0.17463,0.00025,8.38368]
[1778090422016,31.98,81462.41,190.4,-0.17463,0.00025,8.38368]
[1778090422846,31.98,81471.78,190.4,-0.17233,0.00025,8.31399]
[1778090426468,31.98,81471.28,190.4,-0.17245,0.00025,8.31768]
[1778090427162,31.98,81465.65,190.4,-0.17383,0.00025,8.35954]
[1778090429466,31.98,81457.5,190.4,-0.17585,0.00025,8.42001]
[1778090431136,31.98,81456.28,190.4,-0.17615,0.00025,8.42894]
[1778090436944,31.98,81456.7,190.4,-0.1759,0.00025,8.41647]
[1778090441979,31.98,81457.33,190.4,-0.17574,0.00025,8.4119]
[1778090447014,31.98,81458.09,190.4,-0.17556,0.00025,8.40638]
[1778090452049,31.98,81462.56,190.4,-0.17445,0.00025,8.37322]
[1778090454184,31.98,81466.07,190.4,-0.17359,0.00025,8.34719]
[1778090458886,31.98,81467.09,190.4,-0.17334,0.00025,8.33963]
[1778090464133,31.98,81464.6,190.4,-0.17397,0.00025,8.35854]
[1778090469168,31.98,81464.74,190.4,-0.17395,0.00025,8.358]
[1778090474204,31.99,81464.1,190.4,-0.17412,0.00025,8.36323]
[1778090479239,31.99,81465.32,190.4,-0.17384,0.00025,8.35463]
[1778090484315,31.99,81465.49,190.4,-0.17381,0.00025,8.35376]
[1778090484763,31.99,81466.99,190.4,-0.17344,0.00025,8.34271]
[1778090488951,31.99,81469.0,190.5,-0.17295,0.00025,8.32783]
[1778090490966,31.99,81468.82,190.5,-0.17299,0.00025,8.32913]
[1778090490977,31.99,81468.82,190.5,-0.17299,0.00025,8.32913]
[1778090490995,31.99,81468.82,190.5,-0.17299,0.00025,8.32913]
[1778090491323,31.99,81468.9,190.5,-0.17283,0.00025,8.3192]
[1778090493522,31.99,81468.77,190.5,-0.17285,0.00025,8.31992]
[1778090493999,31.99,81468.77,190.5,-0.17285,0.00025,8.31968]
[1778090498457,31.98,81469.36,190.5,-0.17268,0.00025,8.31457]
[1778090498493,31.98,81469.36,190.5,-0.17268,0.00025,8.31457]
[1778090498535,31.98,81469.36,190.5,-0.17268,0.00025,8.31457]
[1778090498788,31.98,81469.36,190.5,-0.17266,0.00025,8.3141]
[1778090500840,31.98,81474.24,190.5,-0.17145,0.00024,8.27735]
[1778090501966,31.98,81474.39,190.5,-0.17141,0.00024,8.27605]
[1778090502998,31.98,81474.87,190.5,-0.17129,0.00024,8.27229]
[1778090503490,31.98,81474.87,190.5,-0.17129,0.00024,8.27229]
[1778090503496,31.98,81474.87,190.5,-0.17129,0.00024,8.27229]
[1778090503561,31.98,81474.87,190.5,-0.17129,0.00024,8.27229]
[1778090503582,31.98,81474.87,190.5,-0.17129,0.00024,8.27229]
[1778090503792,31.98,81474.69,190.5,-0.17132,0.00024,8.27345]
[1778090504414,31.98,81483.14,190.5,-0.16926,0.00024,8.21032]
[1778090505075,31.98,81483.14,190.5,-0.16926,0.00024,8.21032]
[1778090505421,31.98,81488.03,190.5,-0.16807,0.00024,8.17377]
[1778090508874,31.98,81485.2,190.5,-0.16875,0.00024,8.19468]
[1778090508923,31.98,81485.2,190.5,-0.16875,0.00024,8.19468]
[1778090512485,31.97,81484.9,190.5,-0.16882,0.00024,8.19667]
[1778090513513,31.97,81483.74,190.5,-0.1691,0.00024,8.20524]
[1778090514484,31.97,81477.34,190.5,-0.17065,0.00024,8.25273]
[1778090519403,31.97,81480.83,190.5,-0.16978,0.00024,8.22618]
[1778090522841,31.97,81482.25,190.5,-0.16942,0.00024,8.21512]
[1778090523761,31.97,81485.67,190.5,-0.16859,0.00024,8.18952]
[1778090525514,31.97,81487.67,190.5,-0.1681,0.00024,8.17454]
[1778090527354,31.97,81488.0,190.5,-0.16802,0.00024,8.17198]
[1778090529039,31.97,81491.99,190.5,-0.16705,0.00024,8.1421]
[1778090534624,31.97,81490.25,190.5,-0.16747,0.00024,8.15504]
[1778090535115,31.97,81490.25,190.5,-0.16747,0.00024,8.15504]
[1778090535121,31.97,81490.25,190.5,-0.16747,0.00024,8.15504]
[1778090535276,31.97,81490.25,190.5,-0.16747,0.00024,8.15504]
[1778090535631,31.97,81483.66,190.5,-0.16906,0.00024,8.20417]
[1778090540541,31.97,81482.47,190.5,-0.16934,0.00024,8.21275]
[1778090543491,31.97,81482.37,190.5,-0.16936,0.00024,8.21329]
[1778090543602,31.97,81482.37,190.5,-0.16936,0.00024,8.21329]
[1778090548101,31.96,81483.21,190.5,-0.16914,0.00024,8.20654]
[1778090550651,31.96,81481.92,190.5,-0.16945,0.00024,8.21596]
[1778090550675,31.96,81481.92,190.5,-0.16945,0.00024,8.21596]
[1778090550724,31.96,81482.84,190.5,-0.16922,0.00024,8.2089]
[1778090550767,31.96,81482.84,190.5,-0.16922,0.00024,8.2089]
[1778090550799,31.96,81482.84,190.5,-0.16922,0.00024,8.2089]
[1778090550930,31.96,81482.84,190.5,-0.16922,0.00024,8.2089]
[1778090551534,31.96,81482.84,190.5,-0.16922,0.00024,8.2089]
[1778090551666,31.96,81482.84,190.5,-0.16922,0.00024,8.2089]
[1778090551617,31.96,81477.34,190.5,-0.17041,0.00024,8.24047]
[1778090551767,31.96,81468.25,190.5,-0.17264,0.00025,8.30848]
[1778090554124,31.96,81468.73,190.5,-0.17253,0.00025,8.30513]
[1778090554161,31.96,81468.73,190.5,-0.17253,0.00025,8.30513]
[1778090554176,31.96,81468.73,190.5,-0.17253,0.00025,8.30513]
[1778090554205,31.96,81468.73,190.5,-0.17253,0.00025,8.30513]
[1778090554243,31.96,81468.73,190.5,-0.17253,0.00025,8.30513]
[1778090554496,31.96,81468.73,190.5,-0.17253,0.00025,8.30513]
[1778090554548,31.96,81468.73,190.5,-0.17253,0.00025,8.30513]
[1778090554956,31.97,81458.87,190.5,-0.17498,0.00025,8.37892]
[1778090556081,31.97,81458.87,190.5,-0.17498,0.00025,8.37892]
[1778090556253,31.97,81458.87,190.5,-0.17498,0.00025,8.37892]
[1778090557786,31.97,81449.65,190.5,-0.17729,0.00025,8.44776]
[1778090558841,31.97,81449.65,190.5,-0.17729,0.00025,8.44776]
[1778090559261,31.97,81449.65,190.5,-0.17729,0.00025,8.44776]
[1778090563855,31.97,81451.36,190.5,-0.17687,0.00025,8.43525]
[1778090567264,31.97,81450.67,190.5,-0.17705,0.00025,8.4405]
[1778090569950,31.97,81451.01,190.5,-0.17697,0.00025,8.43809]
[1778090575913,31.97,81449.62,190.5,-0.17732,0.00025,8.4487]
[1778090580948,31.97,81449.08,190.5,-0.17746,0.00025,8.45281]
[1778090585358,31.97,81448.63,190.5,-0.17758,0.00025,8.4562]
[1778090585703,31.97,81448.63,190.5,-0.17758,0.00025,8.4562]
[1778090586105,31.97,81460.16,190.5,-0.17471,0.00025,8.37062]
[1778090586748,31.97,81460.16,190.5,-0.17471,0.00025,8.37062]
[1778090587592,31.97,81469.33,190.5,-0.17245,0.00025,8.30254]
[1778090588065,31.97,81469.33,190.5,-0.17245,0.00025,8.30254]
[1778090592883,31.97,81471.39,190.5,-0.17194,0.00025,8.28726]
[1778090598087,31.97,81470.81,190.5,-0.17209,0.00025,8.29168]
[1778090599881,31.97,81470.43,190.5,-0.17218,0.00025,8.29454]
[1778090600208,31.97,81470.43,190.5,-0.17218,0.00025,8.29454]
[1778090600980,31.97,81474.71,190.5,-0.17114,0.00024,8.26268]
[1778090600981,31.97,81474.71,190.5,-0.17114,0.00024,8.26268]
[1778090601058,31.97,81474.71,190.5,-0.17114,0.00024,8.26268]
[1778090607524,31.97,81479.34,190.5,-0.17002,0.00024,8.22874]
[1778090607625,31.98,81479.45,190.5,-0.17,0.00024,8.22802]
[1778090608831,31.98,81479.45,190.5,-0.17,0.00024,8.22802]
[1778090609145,31.97,81472.78,190.5,-0.17162,0.00024,8.27742]
[1778090609870,31.97,81472.78,190.5,-0.17162,0.00024,8.27742]
[1778090610690,31.97,81472.78,190.5,-0.17162,0.00024,8.27742]
[1778090610765,31.97,81471.43,190.5,-0.17195,0.00025,8.28751]
[1778090611089,31.97,81471.43,190.5,-0.17195,0.00025,8.28751]
[1778090612410,31.97,81470.83,190.5,-0.17195,0.00025,8.28244]
[1778090612693,31.97,81470.83,190.5,-0.17195,0.00025,8.28244]
[1778090612698,31.97,81470.83,190.5,-0.17195,0.00025,8.28244]
[1778090612744,31.97,81470.83,190.5,-0.17195,0.00025,8.28244]
[1778090612764,31.97,81469.98,190.5,-0.17215,0.00025,8.28855]
[1778090612809,31.97,81469.98,190.5,-0.17215,0.00025,8.28855]
[1778090618425,31.97,81466.32,190.5,-0.17307,0.00025,8.31635]
[1778090619075,31.98,81465.28,190.5,-0.17333,0.00025,8.32428]
[1778090620594,31.98,81463.57,190.5,-0.17376,0.00025,8.33718]
[1778090620696,31.98,81463.57,190.5,-0.17376,0.00025,8.33718]
[1778090620722,31.98,81463.57,190.5,-0.17376,0.00025,8.33718]
[1778090620735,31.98,81463.57,190.5,-0.17376,0.00025,8.33718]
[1778090620770,31.98,81463.57,190.5,-0.17376,0.00025,8.33718]
[1778090621004,31.98,81467.25,190.5,-0.17286,0.00025,8.30997]
[1778090621047,31.98,81467.25,190.5,-0.17286,0.00025,8.30997]
[1778090621265,31.98,81467.25,190.5,-0.17286,0.00025,8.30997]
[1778090621760,31.98,81459.29,190.5,-0.17483,0.00025,8.36936]
[1778090621919,31.98,81459.29,190.5,-0.17483,0.00025,8.36936]
[1778090622258,31.98,81459.29,190.5,-0.17483,0.00025,8.36936]
[1778090622359,31.98,81449.8,190.5,-0.1772,0.00025,8.43995]
[1778090625217,31.98,81450.58,190.5,-0.17701,0.00025,8.43422]
[1778090630646,31.98,81450.87,190.5,-0.17694,0.00025,8.43222]
[1778090636335,31.98,81451.37,190.5,-0.17682,0.00025,8.42873]
[1778090640989,31.98,81451.42,190.5,-0.17681,0.00025,8.42851]
[1778090642635,31.98,81451.46,190.5,-0.1768,0.00025,8.42825]
[1778090648791,31.98,81450.81,190.5,-0.17697,0.00025,8.43325]
[1778090654892,31.98,81451.07,190.5,-0.17691,0.00025,8.43148]
[1778090654921,31.98,81451.07,190.5,-0.17691,0.00025,8.43148]
[1778090655469,31.98,81445.61,190.5,-0.17828,0.00025,8.47208]
[1778090656543,31.98,81445.61,190.5,-0.17828,0.00025,8.47208]
[1778090657792,31.98,81436.27,190.5,-0.18064,0.00025,8.5412]
[1778090658356,31.98,81436.27,190.5,-0.18064,0.00025,8.5412]
[1778090658491,31.98,81435.76,190.5,-0.18076,0.00025,8.54487]
[1778090658990,31.98,81435.76,190.5,-0.18076,0.00025,8.54487]
[1778090659713,31.98,81435.76,190.5,-0.18076,0.00025,8.54487]
[1778090662886,31.98,81434.4,190.5,-0.18111,0.00025,8.55516]
[1778090664021,31.98,81430.67,190.5,-0.18206,0.00025,8.58284]
[1778090664209,31.98,81430.67,190.5,-0.18206,0.00025,8.58284]
[1778090664289,31.98,81430.67,190.5,-0.18206,0.00025,8.58284]
[1778090664380,31.98,81430.67,190.5,-0.18206,0.00025,8.58284]
[1778090664714,31.98,81422.76,190.5,-0.18409,0.00026,8.64132]
[1778090665141,31.98,81422.76,190.5,-0.18409,0.00026,8.64132]
[1778090666550,31.98,81418.27,190.5,-0.18524,0.00026,8.67462]
[1778090667203,31.99,81416.39,190.5,-0.18573,0.00026,8.68861]
[1778090667239,31.99,81416.39,190.5,-0.18573,0.00026,8.68861]
[1778090669365,31.99,81408.56,190.5,-0.18776,0.00026,8.74645]
[1778090673598,31.99,81409.54,190.5,-0.18737,0.00026,8.73008]
[1778090673721,31.99,81409.54,190.5,-0.18737,0.00026,8.73008]
[1778090673818,31.99,81409.45,190.5,-0.1874,0.00026,8.7308]
[1778090674764,31.99,81422.44,190.5,-0.18405,0.00026,8.63492]
[1778090676364,31.99,81424.33,190.5,-0.18356,0.00026,8.62095]
[1778090676621,31.99,81423.97,190.5,-0.18365,0.00026,8.62361]
[1778090677589,31.99,81423.97,190.5,-0.18365,0.00026,8.62361]
[1778090679042,31.98,81427.26,190.5,-0.1828,0.00026,8.59891]
[1778090682490,31.98,81425.89,190.5,-0.18313,0.00026,8.60849]
[1778090683687,31.98,81427.35,190.5,-0.18275,0.00026,8.59751]
[1778090683786,31.98,81427.35,190.5,-0.18275,0.00026,8.59751]
[1778090683707,31.98,81428.45,190.5,-0.18246,0.00025,8.58921]
[1778090683994,31.98,81428.45,190.5,-0.18246,0.00025,8.58921]
[1778090684021,31.98,81428.45,190.5,-0.18246,0.00025,8.58921]
[1778090684028,31.98,81428.45,190.5,-0.18246,0.00025,8.58921]
[1778090684215,31.98,81428.45,190.5,-0.18246,0.00025,8.58921]
[1778090684677,31.98,81434.02,190.5,-0.18105,0.00025,8.54806]
[1778090685260,31.98,81434.02,190.5,-0.18105,0.00025,8.54806]
[1778090687177,31.98,81436.04,190.5,-0.18053,0.00025,8.5329]
[1778090687457,31.98,81436.04,190.5,-0.18053,0.00025,8.5329]
[1778090687470,31.98,81436.04,190.5,-0.18053,0.00025,8.5329]
[1778090687476,31.98,81436.04,190.5,-0.18053,0.00025,8.5329]
[1778090687698,31.98,81429.8,190.5,-0.18211,0.00025,8.57898]
[1778090688859,31.98,81426.72,190.5,-0.18289,0.00026,8.60159]
[1778090694358,31.97,81427.43,190.5,-0.18268,0.00026,8.59542]
[1778090699782,31.97,81426.15,190.5,-0.18297,0.00026,8.6039]
[1778090703339,31.97,81428.06,190.5,-0.18247,0.00026,8.58926]
[1778090708846,31.96,81428.72,190.5,-0.18227,0.00025,8.58341]
[1778090709345,31.96,81428.72,190.5,-0.18227,0.00025,8.58341]
[1778090714339,31.96,81431.24,190.5,-0.1816,0.00025,8.56399]
[1778090714341,31.96,81431.24,190.5,-0.1816,0.00025,8.56399]
[1778090714473,31.96,81431.24,190.5,-0.1816,0.00025,8.56399]
[1778090714671,31.96,81431.24,190.5,-0.1816,0.00025,8.56399]
[1778090715426,31.96,81431.46,190.5,-0.18154,0.00025,8.56224]
[1778090715458,31.96,81431.46,190.5,-0.18154,0.00025,8.56224]
[1778090715527,31.96,81437.73,190.5,-0.17994,0.00025,8.51567]
[1778090716601,31.96,81444.81,190.5,-0.17816,0.00025,8.4631]
[1778090719064,31.96,81442.29,190.5,-0.17879,0.00025,8.48179]
[1778090719356,31.96,81442.29,190.5,-0.17879,0.00025,8.48179]
[1778090719852,31.96,81449.99,190.5,-0.17686,0.00025,8.42461]
[1778090720509,31.96,81456.87,190.5,-0.17514,0.00025,8.37354]
[1778090722268,31.96,81456.48,190.5,-0.17524,0.00025,8.37656]
[1778090722563,31.96,81456.48,190.5,-0.17524,0.00025,8.37656]
[1778090722583,31.96,81456.48,190.5,-0.17524,0.00025,8.37656]
[1778090722684,31.96,81456.95,190.5,-0.17513,0.00025,8.37318]
[1778090723135,31.96,81465.88,190.5,-0.17292,0.00025,8.30665]
[1778090724949,31.96,81468.11,190.5,-0.17237,0.00025,8.29004]
[1778090725965,31.96,81462.0,190.5,-0.17388,0.00025,8.33562]
[1778090727657,31.96,81462.0,190.5,-0.17388,0.00025,8.33562]
[1778090727749,31.96,81462.16,190.5,-0.17384,0.00025,8.33445]
[1778090733670,31.96,81462.55,190.5,-0.17363,0.00025,8.32305]
[1778090735438,31.96,81462.94,190.5,-0.17354,0.00025,8.32051]
[1778090737877,31.97,81458.04,190.5,-0.17477,0.00025,8.35748]
[1778090739843,31.97,81454.52,190.5,-0.17565,0.00025,8.38378]
[1778090745627,31.97,81452.31,190.5,-0.17622,0.00025,8.40065]
[1778090745659,31.97,81452.31,190.5,-0.17622,0.00025,8.40065]
[1778090747538,31.97,81451.75,190.5,-0.17637,0.00025,8.40497]
[1778090747547,31.97,81451.75,190.5,-0.17637,0.00025,8.40497]
[1778090747668,31.97,81451.75,190.5,-0.17637,0.00025,8.40497]
[1778090750090,31.97,81448.32,190.5,-0.17723,0.00025,8.4306]
[1778090751759,31.97,81449.32,190.5,-0.17698,0.00025,8.42321]
[1778090752542,31.97,81449.15,190.5,-0.17702,0.00025,8.42452]
[1778090752644,31.97,81449.15,190.5,-0.17702,0.00025,8.42452]
[1778090757941,31.97,81457.29,190.5,-0.17501,0.00025,8.36467]
[1778090759184,31.97,81453.87,190.5,-0.17587,0.00025,8.3902]
[1778090759338,31.97,81447.75,190.5,-0.1774,0.00025,8.43573]
[1778090760133,31.97,81447.75,190.5,-0.1774,0.00025,8.43573]
[1778090760516,31.97,81447.75,190.5,-0.1774,0.00025,8.43573]
[1778090760577,31.98,81442.96,190.5,-0.17861,0.00025,8.4713]
[1778090762221,31.98,81451.23,190.5,-0.17653,0.00025,8.40995]
[1778090764094,31.98,81451.95,190.5,-0.17636,0.00025,8.40467]
[1778090765665,31.98,81451.77,190.5,-0.1764,0.00025,8.40608]
[1778090765800,31.98,81451.77,190.5,-0.1764,0.00025,8.40608]
[1778090765823,31.98,81451.77,190.5,-0.1764,0.00025,8.40608]
[1778090765864,31.98,81451.77,190.5,-0.1764,0.00025,8.40608]
[1778090766008,31.98,81450.43,190.5,-0.17674,0.00025,8.4161]
[1778090766896,31.98,81434.63,190.5,-0.18072,0.00025,8.53329]
[1778090767627,31.98,81434.63,190.5,-0.18072,0.00025,8.53329]
[1778090767843,31.98,81429.78,190.5,-0.18195,0.00025,8.56909]
[1778090767951,31.98,81429.78,190.5,-0.18195,0.00025,8.56909]
[1778090768209,31.98,81429.78,190.5,-0.18195,0.00025,8.56909]
[1778090773739,31.97,81429.97,190.5,-0.18188,0.00025,8.567]
[1778090775180,31.97,81429.83,190.5,-0.1819,0.00025,8.56777]
[1778090778702,31.97,81429.73,190.5,-0.18192,0.00025,8.5681]
[1778090778764,31.97,81429.73,190.5,-0.18192,0.00025,8.5681]
[1778090779512,31.97,81441.29,190.5,-0.17898,0.00025,8.48223]
[1778090783950,31.97,81449.85,190.5,-0.17683,0.00025,8.41871]
[1778090790418,31.97,81448.21,190.5,-0.17725,0.00025,8.43128]
[1778090790956,31.97,81448.21,190.5,-0.17725,0.00025,8.43128]
[1778090793492,31.97,81448.29,190.5,-0.17709,0.00025,8.42144]
[1778090795852,31.97,81447.72,190.5,-0.17724,0.00025,8.42576]
[1778090798657,31.97,81447.37,190.5,-0.17733,0.00025,8.42847]
[1778090800704,31.97,81447.28,190.5,-0.17736,0.00025,8.42922]
[1778090800711,31.97,81447.28,190.5,-0.17736,0.00025,8.42922]
[1778090801063,31.97,81446.9,190.5,-0.17745,0.00025,8.43208]
[1778090806108,31.97,81448.03,190.5,-0.17718,0.00025,8.42389]
[1778090806189,31.97,81448.03,190.5,-0.17718,0.00025,8.42389]
[1778090806225,31.97,81448.03,190.5,-0.17718,0.00025,8.42389]
[1778090811568,31.98,81450.49,190.5,-0.17657,0.00025,8.4061]
[1778090811977,31.98,81450.49,190.5,-0.17657,0.00025,8.4061]
[1778090816617,31.98,81449.65,190.5,-0.17679,0.00025,8.41262]
[1778090823653,31.98,81450.8,190.5,-0.17653,0.00025,8.40467]
[1778090828688,31.98,81452.65,190.5,-0.17608,0.00025,8.39137]
[1778090833723,31.98,81449.61,190.5,-0.17685,0.00025,8.41436]
[1778090834565,31.98,81449.61,190.5,-0.17685,0.00025,8.41436]
[1778090834644,31.98,81449.61,190.5,-0.17685,0.00025,8.41436]
[1778090834651,31.98,81449.61,190.5,-0.17685,0.00025,8.41436]
[1778090834936,31.98,81449.61,190.5,-0.17685,0.00025,8.41436]
[1778090835892,31.98,81437.19,190.5,-0.17998,0.00025,8.50654]
[1778090836006,31.98,81437.19,190.5,-0.17998,0.00025,8.50654]
[1778090836634,31.98,81437.19,190.5,-0.17998,0.00025,8.50654]
[1778090836997,31.98,81437.19,190.5,-0.17998,0.00025,8.50654]
[1778090839409,31.98,81438.23,190.5,-0.17971,0.00025,8.49869]
[1778090842229,31.98,81439.37,190.5,-0.17942,0.00025,8.49012]
[1778090842821,31.98,81439.37,190.5,-0.17942,0.00025,8.49012]
[1778090848886,31.98,81438.59,190.5,-0.17961,0.00025,8.49569]
[1778090854870,31.98,81438.23,190.5,-0.17955,0.00025,8.48873]
[1778090855774,31.98,81438.23,190.5,-0.17955,0.00025,8.48873]
[1778090856115,31.98,81438.09,190.5,-0.17958,0.00025,8.48973]
[1778090856775,31.98,81438.09,190.5,-0.17958,0.00025,8.48973]
[1778090857436,31.98,81437.88,190.5,-0.17964,0.00025,8.49125]
[1778090862926,31.98,81436.06,190.5,-0.18009,0.00025,8.50443]
[1778090864100,31.98,81436.21,190.5,-0.18005,0.00025,8.50326]
[1778090864332,31.98,81436.21,190.5,-0.18005,0.00025,8.50326]
[1778090865552,31.98,81432.42,190.5,-0.18101,0.00025,8.53127]
[1778090870982,31.97,81435.59,190.5,-0.18018,0.00025,8.50717]
[1778090875386,31.97,81434.49,190.5,-0.18045,0.00025,8.51503]
[1778090881574,31.97,81438.05,190.5,-0.17954,0.00025,8.48831]
[1778090883221,31.97,81435.37,190.5,-0.18021,0.00025,8.50808]
[1778090884073,31.97,81428.5,190.5,-0.18195,0.00026,8.55881]
[1778090886538,31.97,81428.57,190.5,-0.18193,0.00026,8.55808]
[1778090886768,31.97,81428.57,190.5,-0.18193,0.00026,8.55808]
[1778090886946,31.97,81428.5,190.5,-0.18194,0.00026,8.55847]
[1778090887083,31.97,81428.5,190.5,-0.18194,0.00026,8.55847]
[1778090887695,31.97,81428.5,190.5,-0.18194,0.00026,8.55847]
[1778090887711,31.97,81425.52,190.5,-0.18269,0.00026,8.58017]
[1778090888909,31.97,81425.52,190.5,-0.18269,0.00026,8.58017]
[1778090893792,31.96,81421.1,190.5,-0.18379,0.00026,8.61193]
[1778090895670,31.96,81423.5,190.5,-0.18316,0.00026,8.59372]
[1778090898392,31.96,81423.24,190.5,-0.18321,0.00026,8.59496]
[1778090898425,31.96,81423.24,190.5,-0.18321,0.00026,8.59496]
[1778090898593,31.96,81423.24,190.5,-0.18321,0.00026,8.59496]
[1778090899255,31.96,81423.51,190.5,-0.18312,0.00026,8.59252]
[1778090899811,31.96,81423.51,190.5,-0.18312,0.00026,8.59252]
[1778090899824,31.96,81423.51,190.5,-0.18312,0.00026,8.59252]
[1778090900445,31.96,81424.74,190.5,-0.1828,0.00026,8.58326]
[1778090906062,31.95,81425.49,190.5,-0.18258,0.00026,8.57692]
[1778090912269,31.95,81425.75,190.5,-0.18233,0.00026,8.56444]
[1778090915789,31.94,81425.46,190.5,-0.1824,0.00026,8.56629]
[1778090917304,31.94,81430.89,190.5,-0.181,0.00025,8.52567]
[1778090918089,31.94,81430.89,190.5,-0.181,0.00025,8.52567]
[1778090923377,31.94,81427.63,190.5,-0.18181,0.00026,8.54934]
[1778090923488,31.94,81427.63,190.5,-0.18181,0.00026,8.54934]
[1778090928718,31.94,81426.97,190.5,-0.18195,0.00026,8.5535]
[1778090930193,31.94,81426.84,190.5,-0.18198,0.00026,8.55421]
[1778090936437,31.93,81425.13,190.5,-0.18239,0.00026,8.5661]
[1778090937131,31.93,81425.13,190.5,-0.18239,0.00026,8.5661]
[1778090937138,31.93,81425.13,190.5,-0.18239,0.00026,8.5661]
[1778090937175,31.93,81425.13,190.5,-0.18239,0.00026,8.5661]
[1778090937333,31.93,81425.13,190.5,-0.18239,0.00026,8.5661]
[1778090937351,31.93,81425.13,190.5,-0.18239,0.00026,8.5661]
[1778090937746,31.93,81425.13,190.5,-0.18239,0.00026,8.5661]
[1778090937765,31.93,81419.32,190.5,-0.18388,0.00026,8.60895]
[1778090940716,31.93,81415.39,190.5,-0.18489,0.00026,8.63811]
[1778090944493,31.94,81410.08,190.5,-0.18629,0.00026,8.67793]
[1778090946213,31.94,81406.17,190.5,-0.18731,0.00026,8.70686]
[1778090946556,31.94,81406.17,190.5,-0.18731,0.00026,8.70686]
[1778090946595,31.94,81401.56,190.5,-0.18851,0.00026,8.74088]
[1778090948430,31.94,81398.04,190.5,-0.18943,0.00026,8.76682]
[1778090951809,31.94,81392.04,190.5,-0.19101,0.00026,8.81087]
[1778090954303,31.94,81393.46,190.5,-0.19063,0.00026,8.80031]
[1778090954616,31.94,81393.46,190.5,-0.19063,0.00026,8.80031]
[1778090954649,31.94,81399.41,190.5,-0.18907,0.00026,8.75652]
[1778090955606,31.94,81404.2,190.5,-0.18782,0.00026,8.72127]
[1778090958507,31.94,81402.24,190.5,-0.18833,0.00026,8.73582]
[1778090963662,31.94,81401.2,190.5,-0.18861,0.00026,8.74367]
[1778090966852,31.94,81401.61,190.5,-0.1885,0.00026,8.74072]
[1778090971938,31.94,81401.4,190.5,-0.18856,0.00026,8.7424]
[1778090975217,31.94,81399.91,190.5,-0.18882,0.00026,8.74424]
[1778090976452,31.94,81399.84,190.5,-0.18884,0.00026,8.74478]
[1778090978714,31.94,81399.89,190.5,-0.18883,0.00026,8.74447]
[1778090980796,31.94,81393.48,190.5,-0.19051,0.00026,8.79165]
[1778090982828,31.94,81394.14,190.5,-0.19034,0.00026,8.78676]
[1778090983077,31.94,81394.14,190.5,-0.19034,0.00026,8.78676]
[1778090983935,31.94,81401.3,190.5,-0.18846,0.00026,8.73405]
[1778090984744,31.94,81401.3,190.5,-0.18846,0.00026,8.73405]
[1778090985700,31.94,81401.77,190.5,-0.18833,0.00026,8.73063]
[1778090986045,31.94,81401.77,190.5,-0.18833,0.00026,8.73063]
[1778090988561,31.94,81402.34,190.5,-0.18819,0.00026,8.72656]
[1778090989270,31.94,81401.92,190.5,-0.1883,0.00026,8.7297]
[1778090990051,31.94,81401.92,190.5,-0.1883,0.00026,8.7297]
[1778090990090,31.94,81406.17,190.5,-0.1872,0.00026,8.69843]
[1778090990370,31.94,81406.17,190.5,-0.1872,0.00026,8.69843]
[1778090990820,31.94,81406.17,190.5,-0.1872,0.00026,8.69843]
[1778090990854,31.94,81406.17,190.5,-0.1872,0.00026,8.69843]
[1778090990937,31.94,81406.17,190.5,-0.1872,0.00026,8.69843]
[1778090991188,31.94,81406.17,190.5,-0.1872,0.00026,8.69843]
[1778090991206,31.94,81421.86,190.5,-0.18314,0.00026,8.58246]
[1778090991514,31.94,81421.86,190.5,-0.18314,0.00026,8.58246]
[1778090992000,31.94,81421.86,190.5,-0.18314,0.00026,8.58246]
[1778090992119,31.94,81421.86,190.5,-0.18314,0.00026,8.58246]
[1778090992101,31.94,81435.49,190.5,-0.17965,0.00025,8.48131]
[1778090992712,31.94,81435.49,190.5,-0.17965,0.00025,8.48131]
[1778090993194,31.94,81435.49,190.5,-0.17965,0.00025,8.48131]
[1778090993303,31.94,81438.12,190.5,-0.17899,0.00025,8.46175]
[1778090993353,31.94,81438.12,190.5,-0.17899,0.00025,8.46175]
[1778090993445,31.94,81438.12,190.5,-0.17899,0.00025,8.46175]
[1778090994089,31.94,81445.49,190.5,-0.17713,0.00025,8.407]
[1778090998864,31.94,81447.43,190.5,-0.17665,0.00025,8.3929]
[1778090998955,31.94,81447.43,190.5,-0.17665,0.00025,8.3929]
[1778091001946,31.94,81439.28,190.5,-0.17871,0.00025,8.45354]
[1778091003068,31.94,81439.28,190.5,-0.17871,0.00025,8.45354]
[1778091006136,31.94,81440.48,190.5,-0.1784,0.00025,8.44461]
[1778091006266,31.94,81439.67,190.5,-0.17861,0.00025,8.45063]
[1778091006394,31.94,81439.67,190.5,-0.17861,0.00025,8.45063]
[1778091010839,31.94,81439.56,190.5,-0.17863,0.00025,8.45142]
[1778091010900,31.94,81439.56,190.5,-0.17863,0.00025,8.45142]
[1778091010951,31.94,81439.56,190.5,-0.17863,0.00025,8.45142]
[1778091011039,31.94,81439.56,190.5,-0.17863,0.00025,8.45142]
[1778091012213,31.94,81436.37,190.5,-0.17944,0.00025,8.47509]
[1778091012131,31.94,81418.88,190.5,-0.18391,0.00026,8.60459]
[1778091013024,31.94,81419.21,190.5,-0.18381,0.00026,8.60196]
[1778091013301,31.94,81419.21,190.5,-0.18381,0.00026,8.60196]
[1778091013369,31.94,81419.21,190.5,-0.18381,0.00026,8.60196]
[1778091013495,31.94,81419.21,190.5,-0.18381,0.00026,8.60196]
[1778091013649,31.94,81419.21,190.5,-0.18381,0.00026,8.60196]
[1778091013804,31.94,81419.21,190.5,-0.18381,0.00026,8.60196]
[1778091014031,31.94,81415.24,190.5,-0.18484,0.00026,8.63131]
[1778091015069,31.94,81415.24,190.5,-0.18484,0.00026,8.63131]
[1778091015680,31.94,81414.3,190.5,-0.18509,0.00026,8.63843]
[1778091016045,31.94,81414.95,190.5,-0.18492,0.00026,8.63379]
[1778091018059,31.94,81419.83,190.5,-0.18367,0.00026,8.59772]
[1778091022441,31.94,81419.12,190.5,-0.18385,0.00026,8.60308]
[1778091023094,31.94,81407.94,190.5,-0.18674,0.00026,8.68564]
[1778091023597,31.94,81407.94,190.5,-0.18674,0.00026,8.68564]
[1778091024105,31.94,81407.94,190.5,-0.18674,0.00026,8.68564]
[1778091024147,31.94,81402.69,190.5,-0.18812,0.00026,8.72444]
[1778091024946,31.94,81402.69,190.5,-0.18812,0.00026,8.72444]
[1778091025141,31.94,81402.69,190.5,-0.18812,0.00026,8.72444]
[1778091025604,31.94,81402.24,190.5,-0.18823,0.00026,8.72781]
[1778091026103,31.94,81402.24,190.5,-0.18823,0.00026,8.72781]
[1778091031152,31.94,81405.19,190.5,-0.18734,0.00026,8.69715]
[1778091033334,31.94,81405.76,190.5,-0.18719,0.00026,8.69312]
[1778091033741,31.94,81405.76,190.5,-0.18719,0.00026,8.69312]
[1778091034304,31.94,81401.29,190.5,-0.18836,0.00026,8.72613]
[1778091034348,31.94,81401.29,190.5,-0.18836,0.00026,8.72613]
[1778091035180,31.95,81395.55,190.5,-0.18987,0.00026,8.76844]
[1778091036100,31.95,81395.55,190.5,-0.18987,0.00026,8.76844]
[1778091036701,31.95,81394.06,190.5,-0.19026,0.00026,8.77944]
[1778091039494,31.95,81394.36,190.5,-0.19018,0.00026,8.77719]
[1778091045220,31.94,81395.31,190.5,-0.18993,0.00026,8.77009]
[1778091050634,31.94,81395.27,190.5,-0.18994,0.00026,8.77031]
[1778091053306,31.94,81394.88,190.5,-0.19004,0.00026,8.77311]
[1778091056327,31.94,81396.03,190.5,-0.18973,0.00026,8.76461]
[1778091057857,31.94,81396.03,190.5,-0.18973,0.00026,8.76461]
[1778091058906,31.94,81396.89,190.5,-0.18951,0.00026,8.75827]
[1778091063340,31.94,81395.94,190.5,-0.18976,0.00026,8.76525]
[1778091063955,31.94,81395.94,190.5,-0.18976,0.00026,8.76525]
[1778091067624,31.94,81400.58,190.5,-0.18854,0.00026,8.73114]
[1778091069418,31.94,81407.6,190.5,-0.18671,0.00026,8.67951]
[1778091070614,31.94,81407.6,190.5,-0.18671,0.00026,8.67951]
[1778091074452,31.95,81408.44,190.5,-0.18651,0.00026,8.67376]
[1778091074769,31.95,81408.44,190.5,-0.18651,0.00026,8.67376]
[1778091074855,31.95,81410.52,190.5,-0.18598,0.00026,8.65853]
[1778091079134,31.95,81410.97,190.5,-0.18585,0.00026,8.65508]
[1778091079236,31.95,81411.62,190.5,-0.18568,0.00026,8.65023]
[1778091079488,31.95,81407.04,190.5,-0.18688,0.00026,8.68416]
[1778091081502,31.95,81402.44,190.5,-0.18808,0.00026,8.71824]
[1778091084491,31.95,81402.55,190.5,-0.18806,0.00026,8.71756]
[1778091089558,31.95,81400.41,190.5,-0.18863,0.00026,8.73366]
[1778091092579,31.95,81395.01,190.5,-0.18991,0.00026,8.76417]
[1778091094306,31.95,81395.01,190.5,-0.18991,0.00026,8.76417]
[1778091097334,31.95,81388.58,190.5,-0.1916,0.00026,8.8113]
[1778091097985,31.95,81388.58,190.5,-0.1916,0.00026,8.8113]
[1778091097987,31.95,81388.58,190.5,-0.1916,0.00026,8.8113]
[1778091098022,31.95,81388.58,190.5,-0.1916,0.00026,8.8113]
[1778091098160,31.95,81388.58,190.5,-0.1916,0.00026,8.8113]
[1778091098409,31.95,81384.47,190.5,-0.19269,0.00027,8.84137]
[1778091098577,31.95,81384.47,190.5,-0.19269,0.00027,8.84137]
[1778091098613,31.95,81384.47,190.5,-0.19269,0.00027,8.84137]
[1778091099235,31.95,81374.14,190.5,-0.19543,0.00027,8.91686]
[1778091099363,31.95,81374.14,190.5,-0.19543,0.00027,8.91686]
[1778091099608,31.95,81374.14,190.5,-0.19543,0.00027,8.91686]
[1778091099801,31.95,81374.14,190.5,-0.19543,0.00027,8.91686]
[1778091100078,31.95,81374.14,190.5,-0.19543,0.00027,8.91686]
[1778091100159,31.95,81375.52,190.5,-0.19506,0.00027,8.90659]
[1778091101441,31.95,81374.77,190.5,-0.19526,0.00027,8.91208]
[1778091101463,31.95,81374.77,190.5,-0.19526,0.00027,8.91208]
[1778091102055,31.95,81381.05,190.5,-0.19358,0.00027,8.86616]
[1778091102525,31.95,81381.05,190.5,-0.19358,0.00027,8.86616]
[1778091102942,31.95,81381.05,190.5,-0.19358,0.00027,8.86616]
[1778091103167,31.95,81381.05,190.5,-0.19358,0.00027,8.86616]
[1778091103258,31.95,81388.63,190.5,-0.19157,0.00026,8.81048]
[1778091103681,31.95,81388.63,190.5,-0.19157,0.00026,8.81048]
[1778091108365,31.95,81391.93,190.5,-0.19069,0.00026,8.78608]
[1778091112307,31.95,81397.81,190.5,-0.18915,0.00026,8.74287]
[1778091112312,31.95,81397.81,190.5,-0.18915,0.00026,8.74287]
[1778091117756,31.95,81394.29,190.5,-0.19007,0.00026,8.76879]
[1778091120892,31.95,81392.83,190.5,-0.19046,0.00026,8.7795]
[1778091121005,31.95,81392.83,190.5,-0.19046,0.00026,8.7795]
[1778091121082,31.95,81392.83,190.5,-0.19046,0.00026,8.7795]
[1778091121149,31.95,81392.83,190.5,-0.19046,0.00026,8.7795]
[1778091121609,31.95,81391.69,190.5,-0.19076,0.00026,8.78786]
[1778091122107,31.95,81391.69,190.5,-0.19076,0.00026,8.78786]
[1778091122142,31.95,81378.56,190.5,-0.19424,0.00027,8.88408]
[1778091124579,31.95,81375.34,190.5,-0.19509,0.00027,8.90731]
[1778091124664,31.95,81375.34,190.5,-0.19509,0.00027,8.90731]
[1778091124702,31.95,81375.34,190.5,-0.19509,0.00027,8.90731]
[1778091124725,31.95,81375.34,190.5,-0.19509,0.00027,8.90731]
[1778091124726,31.95,81375.34,190.5,-0.19509,0.00027,8.90731]
[1778091124958,31.95,81375.34,190.5,-0.19509,0.00027,8.90731]
[1778091125002,31.95,81375.34,190.5,-0.19509,0.00027,8.90731]
[1778091125123,31.95,81375.34,190.5,-0.19509,0.00027,8.90731]
[1778091125218,31.95,81375.34,190.5,-0.19509,0.00027,8.90731]
[1778091125254,31.95,81375.34,190.5,-0.19509,0.00027,8.90731]
[1778091125271,31.94,81370.83,190.5,-0.19629,0.00027,8.94008]
[1778091125390,31.94,81370.83,190.5,-0.19629,0.00027,8.94008]
[1778091125428,31.94,81370.83,190.5,-0.19629,0.00027,8.94008]
[1778091125472,31.94,81370.83,190.5,-0.19629,0.00027,8.94008]
[1778091125767,31.94,81370.83,190.5,-0.19629,0.00027,8.94008]
[1778091126041,31.94,81370.83,190.5,-0.19629,0.00027,8.94008]
[1778091126267,31.94,81370.83,190.5,-0.19629,0.00027,8.94008]
[1778091126352,31.94,81336.98,190.5,-0.20549,0.00028,9.18547]
[1778091126645,31.94,81336.98,190.5,-0.20549,0.00028,9.18547]
[1778091126894,31.94,81336.98,190.5,-0.20549,0.00028,9.18547]
[1778091127040,31.94,81336.98,190.5,-0.20549,0.00028,9.18547]
[1778091127087,31.94,81329.52,190.5,-0.20755,0.00028,9.23904]
[1778091127600,31.94,81329.52,190.5,-0.20755,0.00028,9.23904]
[1778091128381,31.94,81327.39,190.5,-0.20814,0.00028,9.25429]
[1778091128760,31.94,81327.39,190.5,-0.20814,0.00028,9.25429]
[1778091129362,31.94,81321.92,190.5,-0.20966,0.00028,9.29347]
[1778091129775,31.94,81321.92,190.5,-0.20966,0.00028,9.29347]
[1778091130334,31.94,81321.92,190.5,-0.20966,0.00028,9.29347]
[1778091130219,31.94,81317.23,190.5,-0.21097,0.00028,9.3271]
[1778091131271,31.94,81312.53,190.5,-0.2123,0.00028,9.36069]
[1778091132363,31.94,81312.53,190.5,-0.2123,0.00028,9.36069]
[1778091132589,31.94,81312.61,190.5,-0.21227,0.00028,9.36009]
[1778091132885,31.94,81312.61,190.5,-0.21227,0.00028,9.36009]
[1778091132988,31.94,81314.57,190.5,-0.21172,0.00028,9.34608]
[1778091133877,31.94,81314.57,190.5,-0.21172,0.00028,9.34608]
[1778091135857,31.94,81314.76,190.5,-0.21165,0.00028,9.34438]
[1778091136110,31.94,81314.76,190.5,-0.21165,0.00028,9.34438]
[1778091136147,31.94,81312.35,190.5,-0.21232,0.00028,9.36141]
[1778091137072,31.94,81312.35,190.5,-0.21232,0.00028,9.36141]
[1778091137133,31.94,81313.23,190.5,-0.21208,0.00028,9.35511]
[1778091139663,31.94,81313.96,190.5,-0.21186,0.00028,9.34954]
[1778091139956,31.94,81310.55,190.5,-0.21281,0.00028,9.3737]
[1778091140439,31.94,81310.55,190.5,-0.21281,0.00028,9.3737]
[1778091140593,31.94,81310.55,190.5,-0.21281,0.00028,9.3737]
[1778091140945,31.94,81303.55,190.5,-0.21479,0.00028,9.42349]
[1778091141864,31.94,81303.55,190.5,-0.21479,0.00028,9.42349]
[1778091141945,31.94,81303.55,190.5,-0.21479,0.00028,9.42349]
[1778091142054,31.94,81303.55,190.5,-0.21479,0.00028,9.42349]
[1778091142106,31.94,81303.55,190.5,-0.21479,0.00028,9.42349]
[1778091142127,31.94,81303.55,190.5,-0.21479,0.00028,9.42349]
[1778091142547,31.94,81289.85,190.5,-0.21869,0.00029,9.52043]
[1778091142912,31.94,81289.85,190.5,-0.21869,0.00029,9.52043]
[1778091143075,31.94,81289.85,190.5,-0.21869,0.00029,9.52043]
[1778091143312,31.94,81263.33,190.5,-0.22635,0.00029,9.70624]
[1778091143396,31.94,81263.33,190.5,-0.22635,0.00029,9.70624]
[1778091143407,31.94,81263.33,190.5,-0.22635,0.00029,9.70624]
[1778091144205,31.94,81263.33,190.5,-0.22635,0.00029,9.70624]
[1778091144957,31.93,81263.65,190.5,-0.22625,0.00029,9.70375]
[1778091144996,31.93,81263.65,190.5,-0.22625,0.00029,9.70375]
[1778091145030,31.93,81263.65,190.5,-0.22625,0.00029,9.70375]
[1778091145758,31.93,81267.51,190.5,-0.22511,0.00029,9.6766]
[1778091145871,31.93,81267.51,190.5,-0.22511,0.00029,9.6766]
[1778091146198,31.93,81267.51,190.5,-0.22511,0.00029,9.6766]
[1778091146224,31.93,81267.51,190.5,-0.22511,0.00029,9.6766]
[1778091146343,31.93,81273.72,190.5,-0.2233,0.00029,9.63297]
[1778091146544,31.93,81273.72,190.5,-0.2233,0.00029,9.63297]
[1778091146554,31.93,81273.72,190.5,-0.2233,0.00029,9.63297]
[1778091147363,31.93,81273.72,190.5,-0.2233,0.00029,9.63297]
[1778091147349,31.93,81280.47,190.5,-0.22134,0.00029,9.58545]
[1778091147835,31.93,81280.47,190.5,-0.22134,0.00029,9.58545]
[1778091147909,31.93,81280.47,190.5,-0.22134,0.00029,9.58545]
[1778091147925,31.93,81280.47,190.5,-0.22134,0.00029,9.58545]
[1778091150307,31.93,81281.38,190.5,-0.22107,0.00029,9.57883]
[1778091150376,31.93,81281.28,190.5,-0.22109,0.00029,9.57941]
[1778091150880,31.93,81281.28,190.5,-0.22109,0.00029,9.57941]
[1778091152318,31.92,81289.7,190.5,-0.21852,0.00029,9.51041]
[1778091152670,31.92,81289.7,190.5,-0.21852,0.00029,9.51041]
[1778091153356,31.92,81289.7,190.5,-0.21852,0.00029,9.51041]
[1778091153127,31.92,81296.9,190.5,-0.21646,0.00028,9.45946]
[1778091153473,31.92,81296.9,190.5,-0.21646,0.00028,9.45946]
[1778091154109,31.92,81302.36,190.5,-0.21489,0.00028,9.42038]
[1778091154493,31.92,81302.36,190.5,-0.21489,0.00028,9.42038]
[1778091156567,31.92,81299.89,190.5,-0.21559,0.00028,9.43775]
[1778091156697,31.92,81299.89,190.5,-0.21559,0.00028,9.43775]
[1778091157258,31.92,81299.89,190.5,-0.21559,0.00028,9.43775]
[1778091157382,31.92,81299.89,190.5,-0.21559,0.00028,9.43775]
[1778091157358,31.92,81292.87,190.5,-0.21758,0.00029,9.4874]
[1778091157471,31.92,81292.87,190.5,-0.21758,0.00029,9.4874]
[1778091157881,31.92,81292.87,190.5,-0.21758,0.00029,9.4874]
[1778091158137,31.92,81288.35,190.5,-0.21887,0.00029,9.51905]
[1778091159099,31.92,81288.35,190.5,-0.21887,0.00029,9.51905]
[1778091159144,31.92,81289.82,190.5,-0.21844,0.00029,9.50846]
[1778091162520,31.92,81290.56,190.5,-0.21822,0.00029,9.50313]
[1778091162722,31.92,81290.56,190.5,-0.21822,0.00029,9.50313]
[1778091163173,31.92,81290.57,190.5,-0.21822,0.00029,9.50303]
[1778091168208,31.91,81290.13,190.5,-0.21832,0.00029,9.50559]
[1778091169594,31.91,81291.11,190.5,-0.21804,0.00029,9.49854]
[1778091174908,31.91,81290.98,190.5,-0.21804,0.00029,9.4987]
[1778091175782,31.91,81291.02,190.5,-0.21802,0.00029,9.49826]
[1778091178227,31.91,81291.96,190.5,-0.21774,0.00029,9.49134]
[1778091179756,31.91,81298.5,190.5,-0.21587,0.00028,9.44474]
[1778091179760,31.91,81298.5,190.5,-0.21587,0.00028,9.44474]
[1778091180382,31.91,81298.5,190.5,-0.21587,0.00028,9.44474]
[1778091180429,31.91,81303.39,190.5,-0.21448,0.00028,9.40987]
[1778091180778,31.91,81303.39,190.5,-0.21448,0.00028,9.40987]
[1778091180881,31.91,81303.39,190.5,-0.21448,0.00028,9.40987]
[1778091181208,31.91,81303.39,190.5,-0.21448,0.00028,9.40987]
[1778091182390,31.91,81300.67,190.5,-0.21525,0.00028,9.42916]
[1778091184679,31.9,81300.12,190.5,-0.21539,0.00028,9.43279]
[1778091186146,31.9,81301.62,190.5,-0.21496,0.00028,9.42203]
[1778091186539,31.9,81302.85,190.5,-0.21461,0.00028,9.41321]
[1778091186552,31.9,81302.85,190.5,-0.21461,0.00028,9.41321]
[1778091186574,31.9,81302.85,190.5,-0.21461,0.00028,9.41321]
[1778091189691,31.9,81299.5,190.5,-0.21555,0.00028,9.43682]
[1778091190365,31.9,81294.35,190.5,-0.21702,0.00029,9.47328]
[1778091191569,31.9,81293.86,190.5,-0.21715,0.00029,9.47667]
[1778091191688,31.9,81293.86,190.5,-0.21715,0.00029,9.47667]
[1778091191705,31.9,81293.86,190.5,-0.21715,0.00029,9.47667]
[1778091192379,31.9,81293.68,190.5,-0.2172,0.00029,9.47786]
[1778091192997,31.9,81293.68,190.5,-0.2172,0.00029,9.47786]
[1778091193027,31.9,81293.68,190.5,-0.2172,0.00029,9.47786]
[1778091193122,31.9,81293.68,190.5,-0.2172,0.00029,9.47786]
[1778091193134,31.9,81293.68,190.5,-0.2172,0.00029,9.47786]
[1778091193140,31.9,81293.68,190.5,-0.2172,0.00029,9.47786]
[1778091193272,31.9,81293.68,190.5,-0.2172,0.00029,9.47786]
[1778091193377,31.9,81293.68,190.5,-0.2172,0.00029,9.47786]
[1778091193430,31.9,81293.68,190.5,-0.2172,0.00029,9.47786]
[1778091193386,31.9,81286.94,190.5,-0.21913,0.00029,9.52555]
[1778091194116,31.9,81286.94,190.5,-0.21913,0.00029,9.52555]
[1778091194325,31.9,81286.94,190.5,-0.21913,0.00029,9.52555]
[1778091194331,31.9,81286.94,190.5,-0.21913,0.00029,9.52555]
[1778091194412,31.9,81286.94,190.5,-0.21913,0.00029,9.52555]
[1778091194394,31.9,81288.11,190.5,-0.2188,0.00029,9.51739]
[1778091194520,31.9,81288.11,190.5,-0.2188,0.00029,9.51739]
[1778091195305,31.9,81288.11,190.5,-0.2188,0.00029,9.51739]
[1778091195401,31.9,81293.89,190.5,-0.21714,0.00029,9.47631]
[1778091196352,31.9,81293.89,190.5,-0.21714,0.00029,9.47631]
[1778091196408,31.9,81301.85,190.5,-0.21487,0.00028,9.41965]
[1778091196957,31.9,81301.85,190.5,-0.21487,0.00028,9.41965]
[1778091197510,31.9,81301.85,190.5,-0.21487,0.00028,9.41965]
[1778091197415,31.9,81306.42,190.5,-0.21357,0.00028,9.38703]
[1778091197865,31.9,81306.42,190.5,-0.21357,0.00028,9.38703]
[1778091197893,31.9,81306.42,190.5,-0.21357,0.00028,9.38703]
[1778091197901,31.9,81306.42,190.5,-0.21357,0.00028,9.38703]
[1778091198034,31.9,81306.42,190.5,-0.21357,0.00028,9.38703]
[1778091198422,31.9,81318.29,190.5,-0.21022,0.00028,9.30212]
[1778091199429,31.9,81323.09,190.5,-0.20888,0.00028,9.26774]
[1778091199887,31.9,81323.09,190.5,-0.20888,0.00028,9.26774]
[1778091200436,31.9,81323.11,190.5,-0.20888,0.00028,9.26767]
[1778091201149,31.9,81323.11,190.5,-0.20888,0.00028,9.26767]
[1778091201260,31.9,81323.11,190.5,-0.20888,0.00028,9.26767]
[1778091201443,31.9,81323.59,190.5,-0.20875,0.00028,9.26416]
[1778091204348,31.9,81323.91,190.5,-0.20864,0.00028,9.26143]
[1778091204403,31.9,81323.91,190.5,-0.20864,0.00028,9.26143]
[1778091204415,31.9,81323.91,190.5,-0.20864,0.00028,9.26143]
[1778091204439,31.9,81323.91,190.5,-0.20864,0.00028,9.26143]
[1778091204672,31.9,81323.91,190.5,-0.20863,0.00028,9.26121]
[1778091204692,31.9,81323.91,190.5,-0.20863,0.00028,9.26121]
[1778091205559,31.9,81323.91,190.5,-0.20863,0.00028,9.26121]
[1778091205398,31.9,81335.31,190.5,-0.20546,0.00028,9.17908]
[1778091205720,31.9,81335.31,190.5,-0.20546,0.00028,9.17908]
[1778091205759,31.9,81335.31,190.5,-0.20546,0.00028,9.17908]
[1778091205807,31.9,81335.31,190.5,-0.20546,0.00028,9.17908]
[1778091205849,31.9,81335.31,190.5,-0.20546,0.00028,9.17908]
[1778091205984,31.9,81335.31,190.5,-0.20546,0.00028,9.17908]
[1778091206273,31.9,81335.31,190.5,-0.20546,0.00028,9.17908]
[1778091206310,31.89,81350.76,190.5,-0.20121,0.00027,9.06697]
[1778091206954,31.89,81350.76,190.5,-0.20121,0.00027,9.06697]
[1778091207474,31.89,81364.92,190.5,-0.19736,0.00027,8.96362]
[1778091208337,31.89,81369.47,190.5,-0.19613,0.00027,8.93021]
[1778091209659,31.89,81373.62,190.5,-0.19502,0.00027,8.89984]
[1778091210743,31.89,81372.57,190.5,-0.19529,0.00027,8.90724]
[1778091210760,31.89,81372.57,190.5,-0.19529,0.00027,8.90724]
[1778091211459,31.89,81372.57,190.5,-0.19529,0.00027,8.90724]
[1778091211574,31.89,81375.75,190.5,-0.19429,0.00027,8.87453]
[1778091211866,31.89,81375.75,190.5,-0.19429,0.00027,8.87453]
[1778091212270,31.89,81386.81,190.5,-0.19135,0.00026,8.79334]
[1778091212915,31.89,81386.81,190.5,-0.19135,0.00026,8.79334]
[1778091213124,31.89,81386.81,190.5,-0.19135,0.00026,8.79334]
[1778091213365,31.89,81386.81,190.5,-0.19135,0.00026,8.79334]
[1778091213394,31.89,81399.41,190.5,-0.18802,0.00026,8.70046]
[1778091213534,31.89,81399.41,190.5,-0.18802,0.00026,8.70046]
[1778091213644,31.89,81399.41,190.5,-0.18802,0.00026,8.70046]
[1778091213851,31.89,81399.41,190.5,-0.18802,0.00026,8.70046]
[1778091214031,31.89,81399.41,190.5,-0.18802,0.00026,8.70046]
[1778091214424,31.89,81410.44,190.5,-0.18514,0.00026,8.61879]
[1778091214989,31.89,81417.68,190.5,-0.18327,0.00026,8.56507]
[1778091219005,31.89,81419.62,190.5,-0.18276,0.00026,8.55048]
[1778091221128,31.89,81419.65,190.5,-0.18274,0.00026,8.54993]
[1778091221486,31.89,81424.98,190.5,-0.18137,0.00026,8.5103]
[1778091223798,31.89,81429.87,190.5,-0.18011,0.00026,8.47389]
[1778091229181,31.89,81427.79,190.5,-0.18064,0.00026,8.48928]
[1778091232305,31.88,81422.99,190.5,-0.18187,0.00026,8.52483]
[1778091237003,31.88,81422.57,190.5,-0.18196,0.00026,8.52756]
[1778091237018,31.88,81422.57,190.5,-0.18196,0.00026,8.52756]
[1778091237517,31.88,81417.2,190.5,-0.18334,0.00026,8.56729]
[1778091238338,31.88,81417.2,190.5,-0.18334,0.00026,8.56729]
[1778091238434,31.88,81417.2,190.5,-0.18334,0.00026,8.56729]
[1778091239988,31.88,81413.37,190.5,-0.18432,0.00026,8.59541]
[1778091241785,31.88,81412.61,190.5,-0.18452,0.00026,8.60087]
[1778091243460,31.88,81411.91,190.5,-0.18468,0.00026,8.60571]
[1778091243513,31.88,81411.91,190.5,-0.18468,0.00026,8.60571]
[1778091243513,31.88,81411.91,190.5,-0.18468,0.00026,8.60571]
[1778091244427,31.88,81405.38,190.5,-0.18638,0.00026,8.65395]
[1778091244755,31.88,81405.38,190.5,-0.18638,0.00026,8.65395]
[1778091246678,31.88,81406.45,190.5,-0.1861,0.00026,8.64601]
[1778091248732,31.88,81402.48,190.5,-0.18714,0.00026,8.67533]
[1778091251832,31.88,81408.63,190.5,-0.18553,0.00026,8.6298]
[1778091256867,31.88,81408.5,190.5,-0.18556,0.00026,8.63075]
[1778091257915,31.88,81408.5,190.5,-0.18556,0.00026,8.63075]
[1778091257983,31.88,81408.5,190.5,-0.18556,0.00026,8.63075]
[1778091258272,31.88,81409.18,190.5,-0.18539,0.00026,8.62572]
[1778091258863,31.88,81409.18,190.5,-0.18539,0.00026,8.62572]
[1778091259248,31.88,81409.18,190.5,-0.18539,0.00026,8.62572]
[1778091259273,31.88,81417.66,190.5,-0.18318,0.00026,8.56272]
[1778091260495,31.88,81417.66,190.5,-0.18318,0.00026,8.56272]
[1778091261161,31.88,81421.41,190.5,-0.18222,0.00026,8.53479]
[1778091263856,31.88,81420.82,190.5,-0.18236,0.00026,8.53889]
[1778091263885,31.88,81420.82,190.5,-0.18236,0.00026,8.53889]
[1778091264233,31.88,81420.82,190.5,-0.18236,0.00026,8.53889]
[1778091264462,31.87,81421.14,190.5,-0.18227,0.00026,8.53642]
[1778091265305,31.87,81426.55,190.5,-0.18088,0.00026,8.49601]
[1778091267307,31.87,81429.75,190.5,-0.18005,0.00026,8.47204]
[1778091269534,31.87,81442.41,190.5,-0.17682,0.00025,8.37735]
[1778091273066,31.87,81445.69,190.5,-0.17585,0.00025,8.34344]
[1778091273879,31.87,81445.77,190.5,-0.17583,0.00025,8.34283]
[1778091275743,31.87,81441.64,190.5,-0.17687,0.00025,8.37355]
[1778091278295,31.87,81442.58,190.5,-0.17663,0.00025,8.36646]
[1778091278720,31.87,81444.77,190.5,-0.17608,0.00025,8.3501]
[1778091279527,31.87,81449.52,190.5,-0.17488,0.00025,8.31463]
[1778091279992,31.87,81449.52,190.5,-0.17488,0.00025,8.31463]
[1778091280299,31.87,81449.52,190.5,-0.17488,0.00025,8.31463]
[1778091280438,31.87,81449.52,190.5,-0.17488,0.00025,8.31463]
[1778091281432,31.87,81449.42,190.5,-0.17491,0.00025,8.31537]
[1778091281529,31.87,81454.35,190.5,-0.17367,0.00025,8.27857]
[1778091287029,31.87,81455.42,190.5,-0.17341,0.00025,8.27083]
[1778091287808,31.87,81456.64,190.5,-0.17311,0.00025,8.26178]
[1778091288500,31.87,81466.0,190.5,-0.17079,0.00025,8.19192]
[1778091288905,31.87,81466.0,190.5,-0.17079,0.00025,8.19192]
[1778091289022,31.87,81466.0,190.5,-0.17079,0.00025,8.19192]
[1778091289091,31.87,81470.83,190.5,-0.1696,0.00025,8.15573]
[1778091295207,31.87,81470.17,190.5,-0.16976,0.00025,8.16049]
[1778091298692,31.87,81471.88,190.5,-0.16933,0.00025,8.14753]
[1778091298693,31.87,81471.88,190.5,-0.16933,0.00025,8.14753]
[1778091299608,31.87,81472.07,190.5,-0.16929,0.00025,8.14609]
[1778091301032,31.87,81472.08,190.5,-0.16928,0.00025,8.14579]
[1778091302177,31.87,81473.54,190.5,-0.16891,0.00025,8.13466]
[1778091302198,31.87,81473.54,190.5,-0.16891,0.00025,8.13466]
[1778091302816,31.87,81473.49,190.5,-0.16892,0.00025,8.13483]
[1778091302819,31.87,81473.49,190.5,-0.16892,0.00025,8.13483]
[1778091303380,31.87,81473.49,190.5,-0.16892,0.00025,8.13483]
[1778091303389,31.87,81473.49,190.5,-0.16892,0.00025,8.13483]
[1778091303407,31.86,81470.75,190.5,-0.16958,0.00025,8.15512]
[1778091303980,31.86,81470.75,190.5,-0.16958,0.00025,8.15512]
[1778091304165,31.86,81470.75,190.5,-0.16958,0.00025,8.15512]
[1778091305196,31.86,81472.18,190.5,-0.16923,0.00025,8.14439]
[1778091305753,31.86,81476.7,190.5,-0.16812,0.00024,8.11055]
[1778091306087,31.86,81476.7,190.5,-0.16812,0.00024,8.11055]
[1778091306396,31.86,81478.25,190.5,-0.16775,0.00024,8.09897]
[1778091306766,31.86,81478.25,190.5,-0.16775,0.00024,8.09897]
[1778091306775,31.86,81478.25,190.5,-0.16775,0.00024,8.09897]
[1778091306801,31.86,81478.25,190.5,-0.16775,0.00024,8.09897]
[1778091306951,31.86,81478.25,190.5,-0.16775,0.00024,8.09897]
[1778091307576,31.86,81478.25,190.5,-0.16775,0.00024,8.09897]
[1778091307588,31.86,81484.97,190.5,-0.16611,0.00024,8.04845]
[1778091307695,31.86,81484.97,190.5,-0.16611,0.00024,8.04845]
[1778091308230,31.86,81495.09,190.5,-0.16365,0.00024,7.97226]
[1778091310048,31.86,81497.95,190.5,-0.16296,0.00024,7.95055]
[1778091310192,31.86,81497.95,190.5,-0.16296,0.00024,7.95055]
[1778091310245,31.86,81497.6,190.5,-0.16303,0.00024,7.95292]
[1778091311480,31.86,81497.6,190.5,-0.16303,0.00024,7.95292]
[1778091311601,31.86,81496.87,190.5,-0.16321,0.00024,7.95839]
[1778091311780,31.86,81496.87,190.5,-0.16321,0.00024,7.95839]
[1778091312258,31.86,81504.23,190.5,-0.16144,0.00024,7.90296]
[1778091312972,31.86,81504.23,190.5,-0.16144,0.00024,7.90296]
[1778091313265,31.86,81505.49,190.5,-0.16115,0.00024,7.89357]
[1778091313903,31.86,81505.49,190.5,-0.16115,0.00024,7.89357]
[1778091314078,31.86,81505.49,190.5,-0.16115,0.00024,7.89357]
[1778091315175,31.86,81510.13,190.5,-0.16004,0.00024,7.8586]
[1778091315179,31.86,81510.13,190.5,-0.16004,0.00024,7.8586]
[1778091315279,31.86,81516.3,190.5,-0.15858,0.00024,7.8122]
[1778091317247,31.86,81518.66,190.5,-0.15802,0.00023,7.79443]
[1778091318682,31.86,81516.04,190.5,-0.15864,0.00024,7.81397]
[1778091322159,31.86,81510.24,190.5,-0.15999,0.00024,7.85716]
[1778091323219,31.86,81507.75,190.5,-0.16058,0.00024,7.8757]
[1778091324725,31.85,81504.03,190.5,-0.16145,0.00024,7.90325]
[1778091328984,31.85,81504.64,190.5,-0.16128,0.00024,7.89788]
[1778091329056,31.85,81504.64,190.5,-0.16128,0.00024,7.89788]
[1778091329131,31.85,81504.64,190.5,-0.16128,0.00024,7.89788]
[1778091329380,31.85,81499.35,190.5,-0.16254,0.00024,7.93736]
[1778091329969,31.85,81499.35,190.5,-0.16254,0.00024,7.93736]
[1778091330386,31.85,81494.0,190.5,-0.16381,0.00024,7.97722]
[1778091332400,31.85,81498.55,190.5,-0.16258,0.00024,7.93366]
[1778091333222,31.85,81498.55,190.5,-0.16258,0.00024,7.93366]
[1778091333740,31.85,81499.1,190.5,-0.16244,0.00024,7.92954]
[1778091333897,31.85,81499.1,190.5,-0.16244,0.00024,7.92954]
[1778091334414,31.85,81499.7,190.5,-0.1623,0.00024,7.92506]
[1778091336226,31.85,81502.85,190.5,-0.16154,0.00024,7.90121]
[1778091336461,31.85,81502.85,190.5,-0.16154,0.00024,7.90121]
[1778091336562,31.85,81499.69,190.5,-0.16229,0.00024,7.9247]
[1778091337587,31.85,81499.69,190.5,-0.16229,0.00024,7.9247]
[1778091338741,31.85,81494.23,190.5,-0.1636,0.00024,7.96566]
[1778091341124,31.85,81494.1,190.5,-0.16363,0.00024,7.96656]
[1778091346500,31.85,81491.05,190.5,-0.16436,0.00024,7.98922]
[1778091348706,31.85,81491.1,190.5,-0.16434,0.00024,7.98873]
[1778091349522,31.84,81491.06,190.5,-0.16434,0.00024,7.98871]
[1778091354557,31.84,81491.17,190.5,-0.16426,0.00024,7.98633]
[1778091355742,31.84,81491.15,190.5,-0.16426,0.00024,7.98616]
[1778091356571,31.83,81489.77,190.5,-0.16458,0.00024,7.9962]
[1778091361607,31.83,81486.21,190.5,-0.16543,0.00024,8.02253]
[1778091362614,31.83,81492.88,190.5,-0.16382,0.00024,7.97241]
[1778091364628,31.83,81487.76,190.5,-0.16505,0.00024,8.0107]
[1778091369665,31.83,81488.74,190.5,-0.1648,0.00024,8.00287]
[1778091374244,31.83,81491.39,190.5,-0.16415,0.00024,7.98279]
[1778091374700,31.83,81499.61,190.5,-0.16218,0.00024,7.92102]
[1778091379864,31.83,81501.58,190.5,-0.16171,0.00024,7.90634]
[1778091381677,31.83,81501.86,190.5,-0.16164,0.00024,7.90428]
[1778091381798,31.83,81502.23,190.5,-0.16156,0.00024,7.90155]
[1778091382536,31.83,81502.23,190.5,-0.16156,0.00024,7.90155]
[1778091382584,31.83,81503.3,190.5,-0.1613,0.00024,7.89356]
[1778091383157,31.83,81503.3,190.5,-0.1613,0.00024,7.89356]
[1778091383535,31.83,81503.3,190.5,-0.1613,0.00024,7.89356]
[1778091383743,31.83,81504.03,190.5,-0.16112,0.00024,7.88789]
[1778091384936,31.83,81506.09,190.5,-0.16063,0.00024,7.87243]
[1778091385573,31.83,81506.09,190.5,-0.16063,0.00024,7.87243]
[1778091386801,31.83,81504.64,190.5,-0.16097,0.00024,7.88295]
[1778091387234,31.83,81504.66,190.5,-0.16095,0.00024,7.88245]
[1778091387854,31.83,81504.66,190.5,-0.16095,0.00024,7.88245]
[1778091390473,31.83,81504.2,190.5,-0.16106,0.00024,7.88605]
[1778091390874,31.83,81505.41,190.5,-0.16078,0.00024,7.87704]
[1778091392298,31.83,81505.52,190.5,-0.16076,0.00024,7.8763]
[1778091394015,31.83,81505.4,190.5,-0.16064,0.00024,7.86787]
[1778091398207,31.83,81505.7,190.5,-0.16058,0.00024,7.86606]
[1778091398288,31.83,81505.64,190.5,-0.1606,0.00024,7.8666]
[1778091399023,31.83,81505.64,190.5,-0.1606,0.00024,7.8666]
[1778091404336,31.83,81505.88,190.5,-0.16052,0.00024,7.86399]
[1778091406285,31.83,81505.85,190.5,-0.16052,0.00024,7.86389]
[1778091409947,31.82,81504.97,190.5,-0.16071,0.00024,7.86987]
[1778091410003,31.82,81504.97,190.5,-0.16071,0.00024,7.86987]
[1778091410925,31.82,81509.36,190.5,-0.15966,0.00024,7.83674]
[1778091411591,31.82,81509.36,190.5,-0.15966,0.00024,7.83674]
[1778091412211,31.82,81515.71,190.5,-0.15815,0.00024,7.78887]
[1778091415575,31.82,81518.77,190.5,-0.15743,0.00023,7.76579]
[1778091417069,31.82,81524.55,190.5,-0.15608,0.00023,7.72233]
[1778091417849,31.82,81524.55,190.5,-0.15608,0.00023,7.72233]
[1778091419329,31.82,81525.57,190.5,-0.15584,0.00023,7.71471]
[1778091419615,31.82,81525.57,190.5,-0.15584,0.00023,7.71471]
[1778091419709,31.82,81525.57,190.5,-0.15584,0.00023,7.71471]
[1778091420595,31.82,81536.06,190.5,-0.15341,0.00023,7.63596]
[1778091423230,31.82,81538.25,190.5,-0.15291,0.00023,7.6196]
[1778091424417,31.82,81538.1,190.5,-0.15295,0.00023,7.62078]
[1778091424518,31.82,81537.72,190.5,-0.15303,0.00023,7.62369]
[1778091425378,31.82,81537.72,190.5,-0.15303,0.00023,7.62369]
[1778091425475,31.82,81531.48,190.5,-0.15448,0.00023,7.6707]
[1778091428075,31.82,81526.48,190.5,-0.15565,0.00023,7.70851]
[1778091430181,31.82,81524.81,190.5,-0.15604,0.00023,7.7211]
[1778091435125,31.82,81529.78,190.5,-0.15489,0.00023,7.68396]
[1778091435999,31.82,81529.78,190.5,-0.15489,0.00023,7.68396]
[1778091436152,31.82,81529.78,190.5,-0.15489,0.00023,7.68396]
[1778091436222,31.82,81536.25,190.5,-0.1534,0.00023,7.63548]
[1778091437236,31.82,81536.25,190.5,-0.1534,0.00023,7.63548]
[1778091437439,31.82,81536.34,190.5,-0.15338,0.00023,7.63495]
[1778091438774,31.82,81536.78,190.5,-0.15328,0.00023,7.63165]
[1778091444050,31.82,81539.44,190.5,-0.15265,0.00023,7.61123]
[1778091445641,31.82,81541.52,190.5,-0.15217,0.00023,7.59555]
[1778091451236,31.82,81539.68,190.5,-0.15244,0.00023,7.59965]
[1778091454953,31.82,81541.04,190.5,-0.15213,0.00023,7.58932]
[1778091457864,31.82,81540.4,190.5,-0.15227,0.00023,7.59404]
[1778091462994,31.82,81540.08,190.5,-0.15234,0.00023,7.59628]
[1778091463888,31.82,81540.12,190.5,-0.15233,0.00023,7.59594]
[1778091464591,31.82,81540.12,190.5,-0.15233,0.00023,7.59594]
[1778091464641,31.82,81540.37,190.5,-0.15227,0.00023,7.59404]
[1778091466239,31.82,81540.14,190.5,-0.15231,0.00023,7.59544]
[1778091470003,31.81,81539.36,190.5,-0.15245,0.00023,7.59996]
[1778091473332,31.81,81538.55,190.5,-0.15261,0.00023,7.6051]
[1778091476106,31.81,81537.27,190.5,-0.15287,0.00023,7.61372]
[1778091476308,31.81,81537.27,190.5,-0.15287,0.00023,7.61372]
[1778091477010,31.8,81541.18,190.5,-0.15197,0.00023,7.58402]
[1778091477418,31.8,81546.27,190.5,-0.15079,0.00023,7.54549]
[1778091478760,31.8,81546.27,190.5,-0.15079,0.00023,7.54549]
[1778091478770,31.8,81546.27,190.5,-0.15079,0.00023,7.54549]
[1778091478802,31.8,81549.3,190.5,-0.15009,0.00023,7.52248]
[1778091481446,31.8,81542.72,190.5,-0.15157,0.00023,7.5712]
[1778091481828,31.8,81542.72,190.5,-0.15157,0.00023,7.5712]
[1778091482453,31.8,81540.14,190.5,-0.15217,0.00023,7.59058]
[1778091487489,31.8,81541.73,190.5,-0.1518,0.00023,7.57854]
[1778091488083,31.8,81541.73,190.5,-0.1518,0.00023,7.57854]
[1778091488910,31.8,81542.52,190.5,-0.15162,0.00023,7.5726]
[1778091489505,31.8,81542.95,190.5,-0.15152,0.00023,7.56936]
[1778091490035,31.8,81542.95,190.5,-0.15152,0.00023,7.56936]
[1778091494158,31.79,81544.42,190.5,-0.15115,0.00023,7.5572]
[1778091494434,31.79,81544.42,190.5,-0.15115,0.00023,7.5572]
[1778091494793,31.79,81544.42,190.5,-0.15115,0.00023,7.5572]
[1778091495547,31.79,81545.01,190.5,-0.15101,0.00023,7.55251]
[1778091500252,31.79,81543.22,190.5,-0.15142,0.00023,7.56599]
[1778091506431,31.79,81545.99,190.5,-0.15079,0.00023,7.54528]
[1778091512667,31.79,81544.68,190.5,-0.15095,0.00023,7.54588]
[1778091517701,31.79,81546.92,190.5,-0.15044,0.00023,7.52919]
[1778091519095,31.8,81546.94,190.5,-0.15044,0.00023,7.52909]
[1778091521411,31.8,81546.92,190.5,-0.15045,0.00023,7.52946]
[1778091524909,31.8,81546.69,190.5,-0.15051,0.00023,7.53144]
[1778091528251,31.8,81546.64,190.5,-0.15052,0.00023,7.5319]
[1778091528275,31.8,81546.64,190.5,-0.15052,0.00023,7.5319]
[1778091528331,31.8,81546.64,190.5,-0.15052,0.00023,7.5319]
[1778091528780,31.8,81542.47,190.5,-0.15148,0.00023,7.56333]
[1778091529405,31.8,81542.47,190.5,-0.15148,0.00023,7.56333]
[1778091529787,31.8,81537.76,190.5,-0.15257,0.00023,7.59895]
[1778091534822,31.8,81536.9,190.5,-0.15276,0.00023,7.60519]
[1778091539709,31.8,81537.19,190.5,-0.15268,0.00023,7.60279]
[1778091539808,31.8,81537.19,190.5,-0.15268,0.00023,7.60274]
[1778091544892,31.8,81538.76,190.5,-0.15235,0.00023,7.59195]
[1778091549991,31.81,81539.67,190.5,-0.15217,0.00023,7.58618]
[1778091550816,31.81,81539.67,190.5,-0.15217,0.00023,7.58618]
[1778091550878,31.81,81539.67,190.5,-0.15217,0.00023,7.58618]
[1778091551037,31.81,81539.5,190.5,-0.15222,0.00023,7.58767]
[1778091551052,31.81,81539.5,190.5,-0.15222,0.00023,7.58767]
[1778091551343,31.81,81532.97,190.5,-0.15373,0.00023,7.63692]
[1778091552869,31.81,81527.16,190.5,-0.15508,0.00023,7.68056]
[1778091552954,31.81,81520.45,190.5,-0.15665,0.00023,7.7311]
[1778091555230,31.81,81518.8,190.5,-0.15704,0.00023,7.74359]
[1778091561213,31.81,81516.73,190.5,-0.15752,0.00024,7.75907]
[1778091561236,31.81,81516.73,190.5,-0.15752,0.00024,7.75907]
[1778091567321,31.81,81517.1,190.5,-0.15743,0.00023,7.75613]
[1778091567344,31.81,81517.1,190.5,-0.15743,0.00023,7.75613]
[1778091567378,31.81,81517.1,190.5,-0.15743,0.00023,7.75613]
[1778091572273,31.81,81517.69,190.5,-0.15714,0.00023,7.74208]
[1778091573224,31.81,81516.77,190.5,-0.15736,0.00024,7.74897]
[1778091579319,31.81,81515.13,190.5,-0.15774,0.00024,7.76116]
[1778091580862,31.81,81513.6,190.5,-0.1581,0.00024,7.77261]
[1778091582999,31.8,81514.48,190.5,-0.15788,0.00024,7.76583]
[1778091583877,31.8,81514.48,190.5,-0.15788,0.00024,7.76583]
[1778091584530,31.8,81510.27,190.5,-0.15888,0.00024,7.7974]
[1778091585183,31.8,81503.5,190.5,-0.16048,0.00024,7.84807]
[1778091586343,31.8,81503.5,190.5,-0.16048,0.00024,7.84807]
[1778091586386,31.8,81503.5,190.5,-0.16048,0.00024,7.84807]
[1778091586507,31.8,81503.5,190.5,-0.16048,0.00024,7.84807]
[1778091586705,31.8,81503.5,190.5,-0.16048,0.00024,7.84807]
[1778091587900,31.8,81500.64,190.5,-0.16115,0.00024,7.86939]
[1778091588204,31.8,81496.41,190.5,-0.16216,0.00024,7.901]
[1778091592120,31.8,81493.17,190.5,-0.16294,0.00024,7.92537]
[1778091592163,31.8,81493.17,190.5,-0.16294,0.00024,7.92537]
[1778091592706,31.8,81493.06,190.5,-0.16297,0.00024,7.92618]
[1778091594334,31.8,81493.45,190.5,-0.16286,0.00024,7.92298]
[1778091594361,31.8,81494.22,190.5,-0.16267,0.00024,7.91694]
[1778091596340,31.8,81493.94,190.5,-0.16274,0.00024,7.91904]
[1778091599782,31.8,81493.53,190.5,-0.16284,0.00024,7.9221]
[1778091601454,31.8,81493.57,190.5,-0.16283,0.00024,7.92178]
[1778091601555,31.8,81486.48,190.5,-0.16454,0.00024,7.97501]
[1778091602403,31.8,81486.48,190.5,-0.16454,0.00024,7.97501]
[1778091602494,31.8,81480.55,190.5,-0.16598,0.00024,8.01966]
[1778091603551,31.8,81480.55,190.5,-0.16598,0.00024,8.01966]
[1778091607156,31.8,81475.46,190.5,-0.16723,0.00024,8.05811]
[1778091609154,31.8,81476.17,190.5,-0.16706,0.00024,8.05286]
[1778091611305,31.8,81476.02,190.5,-0.1671,0.00024,8.05408]
[1778091611587,31.8,81476.02,190.5,-0.1671,0.00024,8.05408]
[1778091611759,31.8,81476.02,190.5,-0.1671,0.00024,8.05408]
[1778091611851,31.8,81476.02,190.5,-0.1671,0.00024,8.05413]
[1778091616608,31.8,81481.42,190.5,-0.16576,0.00024,8.01292]
[1778091621644,31.8,81478.59,190.5,-0.16644,0.00024,8.0338]
[1778091621752,31.8,81478.59,190.5,-0.16644,0.00024,8.0338]
[1778091621849,31.8,81478.75,190.5,-0.1664,0.00024,8.03249]
[1778091622076,31.8,81478.75,190.5,-0.1664,0.00024,8.03249]
[1778091622090,31.8,81478.75,190.5,-0.1664,0.00024,8.03249]
[1778091622857,31.8,81484.76,190.5,-0.16494,0.00024,7.98746]
[1778091627678,31.8,81486.89,190.5,-0.16441,0.00024,7.97121]
[1778091630312,31.8,81487.06,190.5,-0.16437,0.00024,7.96982]
[1778091630565,31.8,81487.06,190.5,-0.16437,0.00024,7.96982]
[1778091630666,31.8,81486.88,190.5,-0.16441,0.00024,7.97107]
[1778091631481,31.8,81486.88,190.5,-0.16441,0.00024,7.97107]
[1778091631506,31.8,81486.88,190.5,-0.16441,0.00024,7.97107]
[1778091631529,31.8,81486.88,190.5,-0.16441,0.00024,7.97107]
[1778091631624,31.8,81486.88,190.5,-0.16441,0.00024,7.97107]
[1778091631634,31.8,81486.88,190.5,-0.16441,0.00024,7.97107]
[1778091631681,31.8,81488.12,190.5,-0.16397,0.00024,7.95249]
[1778091633975,31.8,81491.23,190.5,-0.16323,0.00024,7.92945]
[1778091634803,31.8,81491.23,190.5,-0.16323,0.00024,7.92945]
[1778091634883,31.8,81491.23,190.5,-0.16323,0.00024,7.92945]
[1778091635874,31.8,81492.44,190.5,-0.16294,0.00024,7.92035]
[1778091636489,31.8,81492.93,190.5,-0.16282,0.00024,7.91668]
[1778091638854,31.8,81496.84,190.5,-0.16187,0.00024,7.88711]
[1778091638931,31.8,81496.6,190.5,-0.16193,0.00024,7.88896]
[1778091639712,31.8,81496.6,190.5,-0.16193,0.00024,7.88896]
[1778091640558,31.8,81497.32,190.5,-0.16175,0.00024,7.88334]
[1778091645756,31.79,81497.49,190.5,-0.16168,0.00024,7.88105]
[1778091652339,31.79,81497.45,190.5,-0.16165,0.00024,7.8802]
[1778091657157,31.78,81497.39,190.5,-0.16163,0.00024,7.87953]
[1778091662731,31.78,81497.32,190.5,-0.16161,0.00024,7.87895]
[1778091667766,31.77,81499.02,190.5,-0.16118,0.00024,7.86527]
[1778091672824,31.77,81497.41,190.5,-0.16154,0.00024,7.87653]
[1778091677836,31.77,81495.76,190.5,-0.16191,0.00024,7.88803]
[1778091680760,31.77,81495.76,190.5,-0.16191,0.00024,7.88803]
[1778091681312,31.76,81495.76,190.5,-0.16189,0.00024,7.88745]
[1778091681350,31.76,81495.76,190.5,-0.16189,0.00024,7.88745]
[1778091681437,31.76,81495.76,190.5,-0.16189,0.00024,7.88745]
[1778091681992,31.76,81495.76,190.5,-0.16189,0.00024,7.88745]
[1778091682476,31.76,81491.82,190.5,-0.16283,0.00024,7.91689]
[1778091682514,31.76,81491.82,190.5,-0.16283,0.00024,7.91689]
[1778091682640,31.76,81491.82,190.5,-0.16283,0.00024,7.91689]
[1778091682911,31.76,81491.82,190.5,-0.16283,0.00024,7.91689]
[1778091683001,31.76,81491.82,190.5,-0.16283,0.00024,7.91689]
[1778091683013,31.76,81485.39,190.5,-0.16437,0.00024,7.96499]
[1778091683028,31.76,81485.39,190.5,-0.16437,0.00024,7.96499]
[1778091683031,31.76,81485.39,190.5,-0.16437,0.00024,7.96499]
[1778091683726,31.76,81485.39,190.5,-0.16437,0.00024,7.96499]
[1778091683878,31.76,81476.25,190.5,-0.1666,0.00024,8.03382]
[1778091684283,31.76,81476.25,190.5,-0.1666,0.00024,8.03382]
[1778091690927,31.76,81473.51,190.5,-0.16728,0.00025,8.05453]
[1778091696969,31.76,81473.45,190.5,-0.16716,0.00025,8.04578]
[1778091697976,31.77,81479.13,190.5,-0.16577,0.00024,8.00316]
[1778091698230,31.77,81479.13,190.5,-0.16577,0.00024,8.00316]
[1778091698316,31.77,81479.13,190.5,-0.16577,0.00024,8.00316]
[1778091698876,31.77,81479.13,190.5,-0.16577,0.00024,8.00316]
[1778091698983,31.77,81484.63,190.5,-0.16443,0.00024,7.96193]
[1778091699043,31.77,81484.63,190.5,-0.16443,0.00024,7.96193]
[1778091699561,31.77,81484.63,190.5,-0.16443,0.00024,7.96193]
[1778091699951,31.77,81484.63,190.5,-0.16443,0.00024,7.96193]
[1778091699991,31.76,81489.05,190.5,-0.16336,0.00024,7.92841]
[1778091700215,31.76,81489.05,190.5,-0.16336,0.00024,7.92841]
[1778091701519,31.76,81487.77,190.5,-0.16366,0.00024,7.93778]
[1778091701877,31.76,81487.77,190.5,-0.16366,0.00024,7.93778]
[1778091702004,31.76,81485.89,190.5,-0.1641,0.00024,7.95164]
[1778091704145,31.76,81486.35,190.5,-0.16399,0.00024,7.94816]
[1778091704164,31.76,81486.35,190.5,-0.16399,0.00024,7.94816]
[1778091704879,31.76,81486.35,190.5,-0.16399,0.00024,7.94816]
[1778091705551,31.76,81487.44,190.5,-0.16373,0.00024,7.93992]
[1778091705874,31.76,81487.44,190.5,-0.16373,0.00024,7.93992]
[1778091705957,31.76,81495.03,190.5,-0.1619,0.00024,7.88291]
[1778091706084,31.76,81495.03,190.5,-0.1619,0.00024,7.88291]
[1778091708510,31.76,81503.55,190.5,-0.15986,0.00024,7.81868]
[1778091710715,31.76,81502.19,190.5,-0.16017,0.00024,7.82867]
[1778091711064,31.76,81502.19,190.5,-0.16017,0.00024,7.82843]
[1778091716106,31.76,81504.84,190.5,-0.15952,0.00024,7.8079]
[1778091717188,31.76,81504.84,190.5,-0.15952,0.00024,7.8079]
[1778091717352,31.76,81504.84,190.5,-0.15952,0.00024,7.8079]
[1778091717631,31.76,81504.84,190.5,-0.15952,0.00024,7.8079]
[1778091717709,31.76,81498.79,190.5,-0.16095,0.00024,7.85325]
[1778091719300,31.76,81498.39,190.5,-0.16105,0.00024,7.85626]
[1778091722495,31.75,81498.42,190.5,-0.16103,0.00024,7.85556]
[1778091722761,31.75,81498.42,190.5,-0.16103,0.00024,7.85556]
[1778091724891,31.75,81497.95,190.5,-0.16113,0.00024,7.85877]
[1778091724911,31.75,81497.95,190.5,-0.16113,0.00024,7.85877]
[1778091724960,31.75,81497.95,190.5,-0.16113,0.00024,7.85877]
[1778091724981,31.75,81497.36,190.5,-0.16126,0.00024,7.86288]
[1778091726176,31.75,81491.39,190.5,-0.1627,0.00024,7.90788]
[1778091728693,31.75,81489.58,190.5,-0.16314,0.00024,7.92154]
[1778091729050,31.75,81490.11,190.5,-0.16301,0.00024,7.9176]
[1778091732835,31.75,81490.48,190.5,-0.1629,0.00024,7.91433]
[1778091735333,31.75,81493.51,190.5,-0.16215,0.00024,7.89085]
[1778091736531,31.75,81494.47,190.5,-0.16191,0.00024,7.88322]
[1778091737828,31.74,81495.7,190.5,-0.16161,0.00024,7.87377]
[1778091743295,31.74,81495.36,190.5,-0.16165,0.00024,7.87515]
[1778091744294,31.74,81495.36,190.5,-0.16165,0.00024,7.87515]
[1778091744302,31.74,81495.68,190.5,-0.16157,0.00024,7.87258]
[1778091748658,31.74,81495.8,190.5,-0.16155,0.00024,7.87197]
[1778091750540,31.74,81494.61,190.5,-0.16184,0.00024,7.88112]
[1778091758078,31.74,81489.59,190.5,-0.16292,0.00024,7.90977]
[1778091760014,31.74,81489.56,190.5,-0.16293,0.00024,7.91016]
[1778091760414,31.74,81490.78,190.5,-0.16263,0.00024,7.90081]
[1778091761796,31.74,81490.78,190.5,-0.16263,0.00024,7.90081]
[1778091761896,31.74,81490.53,190.5,-0.16268,0.00024,7.90249]
[1778091762284,31.74,81490.53,190.5,-0.16268,0.00024,7.90249]
[1778091762428,31.74,81490.67,190.5,-0.16265,0.00024,7.9015]
[1778091767225,31.74,81488.7,190.5,-0.1631,0.00024,7.91553]
[1778091768140,31.74,81484.71,190.5,-0.16406,0.00024,7.94534]
[1778091768621,31.74,81484.71,190.5,-0.16406,0.00024,7.94534]
[1778091768673,31.74,81485.27,190.5,-0.16392,0.00024,7.94087]
[1778091769780,31.74,81485.27,190.5,-0.16392,0.00024,7.94087]
[1778091769796,31.74,81486.5,190.5,-0.16362,0.00024,7.93162]
[1778091771610,31.74,81486.43,190.5,-0.16363,0.00024,7.93191]
[1778091771698,31.74,81486.43,190.5,-0.16363,0.00024,7.93191]
[1778091772662,31.73,81485.87,190.5,-0.16376,0.00024,7.93588]
[1778091773269,31.73,81488.34,190.5,-0.16315,0.00024,7.91705]
[1778091778179,31.73,81488.58,190.5,-0.16306,0.00024,7.91434]
[1778091778261,31.73,81488.58,190.5,-0.16306,0.00024,7.91434]
[1778091778634,31.73,81488.62,190.5,-0.16304,0.00024,7.91359]
[1778091784582,31.73,81485.52,190.5,-0.1638,0.00024,7.93713]
[1778091789619,31.73,81487.53,190.5,-0.16331,0.00024,7.92213]
[1778091793058,31.73,81478.86,190.5,-0.16542,0.00024,7.98746]
[1778091798682,31.73,81482.75,190.5,-0.16447,0.00024,7.95798]
[1778091804036,31.73,81481.8,190.5,-0.1647,0.00024,7.96505]
[1778091808089,31.73,81482.08,190.5,-0.16463,0.00024,7.96285]
[1778091808787,31.73,81480.9,190.5,-0.16491,0.00024,7.9717]
[1778091808799,31.73,81480.9,190.5,-0.16491,0.00024,7.9717]
[1778091808827,31.73,81484.03,190.5,-0.16414,0.00024,7.94786]
[1778091809330,31.73,81484.03,190.5,-0.16414,0.00024,7.94786]
[1778091809921,31.73,81484.03,190.5,-0.16414,0.00024,7.94786]
[1778091809927,31.73,81485.28,190.5,-0.16383,0.00024,7.93818]
[1778091810281,31.73,81485.28,190.5,-0.16383,0.00024,7.93818]
[1778091810303,31.73,81485.28,190.5,-0.16383,0.00024,7.93818]
[1778091810527,31.73,81485.28,190.5,-0.16383,0.00024,7.93818]
[1778091810984,31.73,81494.01,190.5,-0.16172,0.00024,7.87245]
[1778091811518,31.73,81494.01,190.5,-0.16172,0.00024,7.87245]
[1778091811803,31.73,81494.01,190.5,-0.16172,0.00024,7.87245]
[1778091811976,31.73,81494.01,190.5,-0.16172,0.00024,7.87245]
[1778091811988,31.72,81500.53,190.5,-0.16001,0.00024,7.81371]
[1778091814039,31.72,81501.99,190.5,-0.15966,0.00024,7.80261]
[1778091814760,31.72,81502.1,190.5,-0.15963,0.00024,7.80168]
[1778091814804,31.72,81507.24,190.5,-0.1584,0.00024,7.76288]
[1778091819965,31.72,81510.72,190.5,-0.15758,0.00024,7.73662]
[1778091825635,31.72,81510.76,190.5,-0.15757,0.00024,7.7363]
[1778091829026,31.72,81505.92,190.5,-0.15871,0.00024,7.77276]
[1778091830172,31.72,81501.71,190.5,-0.15971,0.00024,7.80442]
[1778091830303,31.72,81501.71,190.5,-0.15971,0.00024,7.80442]
[1778091837972,31.72,81499.67,190.5,-0.16018,0.00024,7.81892]
[1778091839516,31.72,81498.33,190.5,-0.16049,0.00024,7.82891]
[1778091839634,31.72,81498.33,190.5,-0.16049,0.00024,7.82891]
[1778091839724,31.72,81498.33,190.5,-0.16049,0.00024,7.82891]
[1778091839928,31.72,81498.33,190.5,-0.16049,0.00024,7.82891]
[1778091839986,31.72,81490.32,190.5,-0.16241,0.00024,7.88911]
[1778091840759,31.72,81490.32,190.5,-0.16241,0.00024,7.88911]
[1778091842009,31.72,81489.19,190.5,-0.16268,0.00024,7.89742]
[1778091842110,31.72,81490.18,190.5,-0.16243,0.00024,7.88975]
[1778091842809,31.72,81490.18,190.5,-0.16243,0.00024,7.88975]
[1778091843007,31.72,81488.68,190.5,-0.1628,0.00024,7.9011]
[1778091843995,31.72,81488.68,190.5,-0.1628,0.00024,7.9011]
[1778091845429,31.72,81489.31,190.5,-0.16263,0.00024,7.89594]
[1778091847422,31.71,81485.69,190.5,-0.16349,0.00024,7.92276]
[1778091848715,31.71,81486.47,190.5,-0.1633,0.00024,7.91665]
[1778091849931,31.71,81486.47,190.5,-0.16329,0.00024,7.91641]
[1778091850332,31.71,81482.78,190.5,-0.16418,0.00024,7.94397]
[1778091850484,31.71,81482.78,190.5,-0.16418,0.00024,7.94397]
[1778091851064,31.71,81477.47,190.5,-0.16546,0.00024,7.98367]
[1778091851806,31.71,81477.47,190.5,-0.16546,0.00024,7.98367]
[1778091852350,31.71,81475.29,190.5,-0.16599,0.00024,8.00002]
[1778091858113,31.71,81476.37,190.5,-0.16571,0.00024,7.99139]
[1778091863148,31.71,81475.69,190.5,-0.16587,0.00024,7.99611]
[1778091868251,31.7,81474.94,190.5,-0.16604,0.00024,8.00147]
[1778091868786,31.7,81474.94,190.5,-0.16604,0.00024,8.00147]
[1778091870680,31.7,81475.71,190.5,-0.16583,0.00024,7.99506]
[1778091870752,31.7,81475.12,190.5,-0.16598,0.00024,7.99941]
[1778091871516,31.7,81475.12,190.5,-0.16598,0.00024,7.99941]
[1778091876565,31.7,81475.42,190.5,-0.16571,0.00024,7.98638]
[1778091881516,31.69,81475.65,190.5,-0.16559,0.00024,7.9827]
[1778091887326,31.68,81479.31,190.5,-0.16465,0.00024,7.95351]
[1778091887848,31.68,81479.31,190.5,-0.16465,0.00024,7.95351]
[1778091888622,31.68,81479.31,190.5,-0.16463,0.00024,7.9529]
[1778091888658,31.68,81477.07,190.5,-0.16517,0.00024,7.96949]
[1778091894367,31.68,81476.0,190.5,-0.16542,0.00024,7.97735]
[1778091899453,31.67,81475.45,190.5,-0.16555,0.00024,7.98132]
[1778091901416,31.67,81465.99,190.5,-0.16787,0.00025,8.0523]
[1778091906749,31.67,81462.43,190.5,-0.16873,0.00025,8.07847]
[1778091912800,31.67,81463.23,190.5,-0.16849,0.00025,8.07113]
[1778091914507,31.66,81454.16,190.5,-0.17073,0.00025,8.13882]
[1778091919542,31.66,81453.29,190.5,-0.1709,0.00025,8.14398]
[1778091922911,31.65,81457.53,190.5,-0.16982,0.00025,8.11152]
[1778091924577,31.65,81465.7,190.5,-0.16779,0.00025,8.04972]
[1778091926716,31.65,81470.12,190.5,-0.1667,0.00025,8.01645]
[1778091929890,31.65,81476.59,190.5,-0.16511,0.00024,7.96764]
[1778091929910,31.65,81476.59,190.5,-0.16511,0.00024,7.96764]
[1778091930998,31.65,81477.26,190.5,-0.16494,0.00024,7.96255]
[1778091937168,31.65,81479.3,190.5,-0.1643,0.00024,7.93763]
[1778091937737,31.65,81480.04,190.5,-0.16412,0.00024,7.93205]
[1778091941949,31.65,81483.79,190.5,-0.16321,0.00024,7.90388]
[1778091943471,31.65,81484.27,190.5,-0.1631,0.00024,7.90036]
[1778091943492,31.65,81484.27,190.5,-0.1631,0.00024,7.90036]
[1778091943519,31.65,81484.27,190.5,-0.1631,0.00024,7.90036]
[1778091943557,31.65,81484.27,190.5,-0.1631,0.00024,7.90036]
[1778091943712,31.65,81484.27,190.5,-0.1631,0.00024,7.90036]
[1778091944206,31.65,81495.43,190.5,-0.1604,0.00024,7.81619]
[1778091944548,31.65,81495.43,190.5,-0.1604,0.00024,7.81619]
[1778091945188,31.65,81502.23,190.5,-0.15877,0.00024,7.76476]
[1778091950605,31.65,81506.49,190.5,-0.15776,0.00024,7.7325]
[1778091950933,31.65,81506.49,190.5,-0.15776,0.00024,7.7325]
[1778091951046,31.65,81506.49,190.5,-0.15776,0.00024,7.7325]
[1778091951816,31.65,81506.9,190.5,-0.15766,0.00024,7.72942]
[1778091953667,31.65,81508.06,190.5,-0.15739,0.00024,7.72069]
[1778091954491,31.65,81509.16,190.5,-0.15713,0.00024,7.71242]
[1778091955820,31.65,81506.58,190.5,-0.15774,0.00024,7.73194]
[1778091960517,31.65,81505.02,190.5,-0.15811,0.00024,7.74371]
[1778091961362,31.65,81504.8,190.5,-0.15816,0.00024,7.74537]
[1778091965777,31.65,81506.69,190.5,-0.15771,0.00024,7.73108]
[1778091965783,31.65,81506.69,190.5,-0.15771,0.00024,7.73108]
[1778091966101,31.65,81506.69,190.5,-0.15771,0.00024,7.73108]
[1778091970513,31.65,81505.68,190.5,-0.15795,0.00024,7.73872]
[1778091973466,31.65,81507.82,190.5,-0.15744,0.00024,7.72257]
[1778091975401,31.65,81507.65,190.5,-0.15749,0.00024,7.7239]
[1778091975524,31.65,81507.65,190.5,-0.15749,0.00024,7.7239]
[1778091977845,31.65,81507.74,190.5,-0.15747,0.00024,7.72326]
[1778091977864,31.65,81507.74,190.5,-0.15747,0.00024,7.72326]
[1778091981413,31.65,81508.1,190.5,-0.15738,0.00024,7.72063]
[1778091986681,31.65,81508.27,190.5,-0.15735,0.00024,7.71947]
[1778091987194,31.65,81508.27,190.5,-0.15735,0.00024,7.71947]
[1778091989012,31.66,81509.31,190.5,-0.1571,0.00024,7.71168]
[1778091991642,31.66,81510.2,190.5,-0.15675,0.00024,7.69561]
[1778091992857,31.66,81510.12,190.5,-0.15677,0.00024,7.69627]
[1778091995569,31.66,81513.94,190.5,-0.15587,0.00024,7.66765]
[1778091996489,31.66,81514.16,190.5,-0.15582,0.00024,7.66608]
[1778091996608,31.66,81514.16,190.5,-0.15582,0.00024,7.66608]
[1778092002135,31.66,81514.4,190.5,-0.15579,0.00024,7.66487]
[1778092003804,31.66,81514.4,190.5,-0.15579,0.00024,7.66487]
[1778092003808,31.66,81514.4,190.5,-0.15579,0.00024,7.66487]
[1778092009184,31.66,81513.41,190.5,-0.15604,0.00024,7.67301]
[1778092014198,31.66,81513.11,190.5,-0.15612,0.00024,7.67562]
[1778092015226,31.66,81507.71,190.5,-0.1574,0.00024,7.71654]
[1778092020261,31.66,81504.57,190.5,-0.15815,0.00024,7.74031]
[1778092025296,31.66,81505.29,190.5,-0.15798,0.00024,7.7349]
[1778092030331,31.66,81505.26,190.5,-0.15799,0.00024,7.73516]
[1778092036373,31.66,81503.81,190.5,-0.15833,0.00024,7.74604]
[1778092038962,31.66,81504.71,190.5,-0.15812,0.00024,7.73924]
[1778092043522,31.66,81501.65,190.5,-0.15884,0.00024,7.76215]
[1778092045437,31.66,81501.87,190.5,-0.15879,0.00024,7.76042]
[1778092050342,31.66,81501.79,190.5,-0.1588,0.00024,7.76092]
[1778092050567,31.66,81501.93,190.5,-0.15877,0.00024,7.75979]
[1778092052355,31.66,81502.87,190.5,-0.15854,0.00024,7.7527]
[1778092055393,31.66,81502.88,190.5,-0.15839,0.00024,7.74306]
[1778092055398,31.66,81502.88,190.5,-0.15839,0.00024,7.74306]
[1778092058034,31.66,81502.12,190.5,-0.15857,0.00024,7.74876]
[1778092058110,31.66,81502.12,190.5,-0.15857,0.00024,7.74876]
[1778092058202,31.66,81502.12,190.5,-0.15857,0.00024,7.74876]
[1778092059020,31.66,81504.28,190.5,-0.15806,0.00024,7.73243]
[1778092059946,31.66,81507.51,190.5,-0.15729,0.00024,7.70806]
[1778092065419,31.66,81509.85,190.5,-0.15674,0.00024,7.69061]
[1778092068987,31.66,81504.58,190.5,-0.158,0.00024,7.73058]
[1778092074641,31.66,81503.54,190.5,-0.15824,0.00024,7.73841]
[1778092080114,31.66,81503.62,190.5,-0.15822,0.00024,7.73777]
[1778092080459,31.66,81503.65,190.5,-0.15822,0.00024,7.73754]
[1778092080800,31.66,81503.65,190.5,-0.15822,0.00024,7.73754]
[1778092086725,31.66,81507.26,190.5,-0.15736,0.00024,7.7104]
[1778092090925,31.66,81505.23,190.5,-0.15785,0.00024,7.72581]
[1778092092056,31.66,81505.14,190.5,-0.15787,0.00024,7.72649]
[1778092093774,31.66,81511.46,190.5,-0.15637,0.00024,7.67886]
[1778092095525,31.67,81511.61,190.5,-0.15634,0.00024,7.67779]
[1778092100956,31.67,81511.16,190.5,-0.15646,0.00024,7.68151]
[1778092101063,31.67,81511.16,190.5,-0.15646,0.00024,7.68151]
[1778092107072,31.67,81511.58,190.5,-0.15637,0.00024,7.67865]
[1778092109896,31.67,81509.61,190.5,-0.15684,0.00024,7.69375]
[1778092110540,31.67,81509.55,190.5,-0.15685,0.00024,7.69425]
[1778092111822,31.67,81509.61,190.5,-0.15684,0.00024,7.69384]
[1778092111823,31.67,81509.61,190.5,-0.15684,0.00024,7.69384]
[1778092111837,31.67,81509.61,190.5,-0.15684,0.00024,7.69384]
[1778092112331,31.67,81509.61,190.5,-0.15684,0.00024,7.69384]
[1778092115276,31.67,81510.17,190.5,-0.15657,0.00024,7.68021]
[1778092119352,31.67,81510.2,190.5,-0.15657,0.00024,7.68027]
[1778092123966,31.67,81510.1,190.5,-0.1566,0.00024,7.68119]
[1778092123970,31.67,81510.1,190.5,-0.1566,0.00024,7.68119]
[1778092124829,31.67,81510.09,190.5,-0.1566,0.00024,7.68143]
[1778092126720,31.67,81510.09,190.5,-0.1566,0.00024,7.68148]
[1778092127204,31.67,81510.09,190.5,-0.1566,0.00024,7.68148]
[1778092133706,31.67,81510.48,190.5,-0.15652,0.00024,7.67887]
[1778092133807,31.67,81510.48,190.5,-0.15653,0.00024,7.67904]
[1778092134937,31.67,81510.48,190.5,-0.15653,0.00024,7.67904]
[1778092135811,31.67,81510.48,190.5,-0.15652,0.00024,7.67882]
[1778092136190,31.67,81510.48,190.5,-0.15652,0.00024,7.67882]
[1778092136677,31.67,81510.48,190.5,-0.15651,0.00024,7.6786]
[1778092137462,31.67,81510.66,190.5,-0.15647,0.00024,7.67703]
[1778092138699,31.67,81510.62,190.5,-0.15647,0.00024,7.67711]
[1778092140562,31.67,81510.67,190.5,-0.15645,0.00024,7.67652]
[1778092141498,31.67,81510.66,190.5,-0.15644,0.00024,7.67616]
[1778092141612,31.67,81510.66,190.5,-0.15644,0.00024,7.67616]
[1778092142231,31.67,81510.66,190.5,-0.15644,0.00024,7.67616]
[1778092142598,31.67,81510.58,190.5,-0.15645,0.00024,7.67655]
[1778092142633,31.67,81510.58,190.5,-0.15645,0.00024,7.67655]
[1778092143602,31.67,81510.79,190.5,-0.15639,0.00024,7.67475]
[1778092144126,31.67,81511.23,190.5,-0.15628,0.00024,7.67121]
[1778092145626,31.67,81511.23,190.5,-0.15628,0.00024,7.67121]
[1778092145764,31.66,81511.23,190.5,-0.15626,0.00024,7.67055]
[1778092147664,31.66,81511.23,190.5,-0.15626,0.00024,7.67055]
[1778092149652,31.66,81511.23,190.5,-0.15626,0.00024,7.67038]
[1778092150334,31.66,81511.23,190.5,-0.15626,0.00024,7.67032]
[1778092153972,31.66,81510.5,190.5,-0.15643,0.00024,7.67603]
[1778092155567,31.66,81509.65,190.5,-0.15664,0.00024,7.68256]
[1778092161250,31.66,81509.96,190.5,-0.15658,0.00024,7.6806]
[1778092161817,31.66,81509.96,190.5,-0.15658,0.00024,7.6806]
[1778092167292,31.67,81507.86,190.5,-0.15708,0.00024,7.69663]
[1778092172327,31.67,81506.46,190.5,-0.15727,0.00024,7.69787]
[1778092179376,31.67,81506.43,190.5,-0.15728,0.00024,7.6983]
[1778092180519,31.67,81503.86,190.5,-0.1579,0.00024,7.71772]
[1778092181519,31.67,81503.88,190.5,-0.15789,0.00024,7.71758]
[1778092181589,31.67,81503.88,190.5,-0.15789,0.00024,7.71758]
[1778092184003,31.67,81501.74,190.5,-0.1584,0.00024,7.73372]
[1778092184672,31.67,81501.26,190.5,-0.15852,0.00024,7.73732]
[1778092185735,31.67,81501.02,190.5,-0.15857,0.00024,7.73911]
[1778092186097,31.67,81501.02,190.5,-0.15857,0.00024,7.73911]
[1778092192788,31.67,81502.15,190.5,-0.1583,0.00024,7.73046]
[1778092193061,31.67,81502.15,190.5,-0.1583,0.00024,7.73046]
[1778092193070,31.67,81502.15,190.5,-0.1583,0.00024,7.73046]
[1778092193146,31.67,81502.15,190.5,-0.1583,0.00024,7.73046]
[1778092193302,31.67,81502.15,190.5,-0.1583,0.00024,7.73046]
[1778092193474,31.67,81495.76,190.5,-0.15983,0.00024,7.77867]
[1778092193861,31.67,81495.76,190.5,-0.15983,0.00024,7.77867]
[1778092193892,31.67,81495.76,190.5,-0.15983,0.00024,7.77867]
[1778092194278,31.67,81495.76,190.5,-0.15983,0.00024,7.77867]
[1778092194481,31.67,81482.04,190.5,-0.16314,0.00024,7.88211]
[1778092194901,31.67,81482.04,190.5,-0.16314,0.00024,7.88211]
[1778092195290,31.67,81482.04,190.5,-0.16314,0.00024,7.88211]
[1778092195337,31.67,81482.04,190.5,-0.16314,0.00024,7.88211]
[1778092195488,31.67,81474.16,190.5,-0.16506,0.00025,7.94132]
[1778092196403,31.67,81474.16,190.5,-0.16506,0.00025,7.94132]
[1778092196495,31.66,81470.66,190.5,-0.16591,0.00025,7.96758]
[1778092200229,31.67,81467.07,190.5,-0.16681,0.00025,7.99487]
[1778092200243,31.67,81467.07,190.5,-0.16681,0.00025,7.99487]
[1778092200424,31.67,81467.07,190.5,-0.16681,0.00025,7.99487]
[1778092200457,31.67,81467.07,190.5,-0.16681,0.00025,7.99493]
[1778092201358,31.67,81467.07,190.5,-0.16681,0.00025,7.99493]
[1778092201377,31.67,81467.07,190.5,-0.16681,0.00025,7.99493]
[1778092201470,31.67,81467.07,190.5,-0.16681,0.00025,7.99493]
[1778092201400,31.67,81459.03,190.5,-0.1688,0.00025,8.05553]
[1778092201817,31.67,81459.03,190.5,-0.1688,0.00025,8.05553]
[1778092202479,31.67,81447.32,190.5,-0.17173,0.00025,8.14358]
[1778092202636,31.67,81447.32,190.5,-0.17173,0.00025,8.14358]
[1778092203082,31.67,81447.32,190.5,-0.17173,0.00025,8.14358]
[1778092203395,31.67,81440.57,190.5,-0.17343,0.00025,8.19419]
[1778092204122,31.67,81440.57,190.5,-0.17343,0.00025,8.19419]
[1778092204359,31.67,81440.57,190.5,-0.17343,0.00025,8.19419]
[1778092204370,31.67,81440.57,190.5,-0.17343,0.00025,8.19419]
[1778092204461,31.66,81435.59,190.5,-0.17469,0.00025,8.23141]
[1778092204528,31.66,81435.59,190.5,-0.17469,0.00025,8.23141]
[1778092205536,31.66,81434.75,190.5,-0.1749,0.00025,8.23772]
[1778092206602,31.66,81433.56,190.5,-0.1752,0.00025,8.24646]
[1778092206613,31.66,81433.56,190.5,-0.1752,0.00025,8.24646]
[1778092206617,31.66,81433.56,190.5,-0.1752,0.00025,8.24646]
[1778092208766,31.66,81429.02,190.5,-0.17634,0.00026,8.28012]
[1778092209128,31.66,81429.02,190.5,-0.17634,0.00026,8.28012]
[1778092209496,31.66,81427.89,190.5,-0.17661,0.00026,8.2881]
[1778092209947,31.66,81427.89,190.5,-0.17661,0.00026,8.2881]
[1778092210513,31.66,81427.89,190.5,-0.17661,0.00026,8.2881]
[1778092210643,31.66,81423.74,190.5,-0.17768,0.00026,8.31936]
[1778092210821,31.66,81423.74,190.5,-0.17768,0.00026,8.31936]
[1778092211060,31.66,81423.74,190.5,-0.17768,0.00026,8.31936]
[1778092211094,31.66,81423.74,190.5,-0.17768,0.00026,8.31936]
[1778092211161,31.66,81426.62,190.5,-0.17694,0.00026,8.29773]
[1778092211701,31.66,81433.27,190.5,-0.17524,0.00025,8.24783]
[1778092216480,31.66,81432.86,190.5,-0.17532,0.00026,8.25013]
[1778092218031,31.65,81437.27,190.5,-0.17419,0.00025,8.21662]
[1778092222558,31.65,81440.87,190.5,-0.17325,0.00025,8.1888]
[1778092228049,31.65,81440.04,190.5,-0.17344,0.00025,8.19451]
[1778092231751,31.65,81440.22,190.5,-0.17338,0.00025,8.19278]
[1778092233086,31.65,81440.22,190.5,-0.17322,0.00025,8.18293]
[1778092234690,31.65,81440.18,190.5,-0.17323,0.00025,8.18312]
[1778092239078,31.64,81439.9,190.5,-0.17328,0.00025,8.18476]
[1778092239153,31.64,81439.9,190.5,-0.17328,0.00025,8.18476]
[1778092240132,31.64,81441.42,190.5,-0.17289,0.00025,8.17309]
[1778092240335,31.64,81441.42,190.5,-0.17289,0.00025,8.17309]
[1778092240424,31.64,81441.42,190.5,-0.17289,0.00025,8.17309]
[1778092240461,31.64,81441.42,190.5,-0.17289,0.00025,8.17309]
[1778092240541,31.64,81456.1,190.5,-0.1692,0.00025,8.06248]
[1778092241814,31.64,81460.78,190.5,-0.16804,0.00025,8.02725]
[1778092246533,31.64,81466.0,190.5,-0.16676,0.00025,7.98838]
[1778092249181,31.65,81466.32,190.5,-0.16669,0.00025,7.98626]
[1778092249234,31.65,81466.36,190.5,-0.16668,0.00025,7.98611]
[1778092249953,31.65,81466.36,190.5,-0.16668,0.00025,7.98611]
[1778092250277,31.65,81466.36,190.5,-0.16668,0.00025,7.98611]
[1778092250343,31.65,81470.01,190.5,-0.16578,0.00025,7.95849]
[1778092250829,31.65,81470.01,190.5,-0.16578,0.00025,7.95849]
[1778092251118,31.65,81470.67,190.5,-0.16562,0.00025,7.95347]
[1778092254938,31.64,81471.27,190.5,-0.16544,0.00025,7.9481]
[1778092255030,31.64,81471.04,190.5,-0.16549,0.00025,7.94956]
[1778092256614,31.64,81471.04,190.5,-0.16549,0.00025,7.94956]
[1778092258879,31.64,81470.76,190.5,-0.16555,0.00025,7.95154]
[1778092258958,31.64,81470.68,190.5,-0.16557,0.00025,7.95209]
[1778092262904,31.64,81470.71,190.5,-0.16555,0.00025,7.95138]
[1778092264368,31.64,81467.21,190.5,-0.16641,0.00025,7.97762]
[1778092268717,31.63,81472.55,190.5,-0.16505,0.00025,7.9359]
[1778092269003,31.63,81479.22,190.5,-0.16341,0.00024,7.88529]
[1778092269795,31.63,81479.22,190.5,-0.16341,0.00024,7.88529]
[1778092269827,31.63,81479.22,190.5,-0.16341,0.00024,7.88529]
[1778092270445,31.63,81479.22,190.5,-0.16341,0.00024,7.88529]
[1778092270502,31.63,81479.22,190.5,-0.16341,0.00024,7.88529]
[1778092270479,31.63,81480.26,190.5,-0.16315,0.00024,7.87725]
[1778092271017,31.63,81482.87,190.5,-0.1625,0.00024,7.85736]
[1778092272751,31.63,81483.4,190.5,-0.16237,0.00024,7.8532]
[1778092274038,31.63,81492.18,190.5,-0.16024,0.00024,7.7866]
[1778092274900,31.63,81492.18,190.5,-0.16024,0.00024,7.7866]
[1778092277909,31.63,81494.02,190.5,-0.15979,0.00024,7.77253]
[1778092277934,31.63,81494.02,190.5,-0.15979,0.00024,7.77253]
[1778092278131,31.63,81494.02,190.5,-0.15979,0.00024,7.77253]
[1778092278419,31.63,81494.02,190.5,-0.15979,0.00024,7.77253]
[1778092278997,31.63,81497.46,190.5,-0.15896,0.00024,7.7465]
[1778092279127,31.63,81497.46,190.5,-0.15896,0.00024,7.7465]
[1778092279555,31.63,81497.46,190.5,-0.15896,0.00024,7.7465]
[1778092279200,31.63,81503.3,190.5,-0.15757,0.00024,7.70236]
[1778092280427,31.63,81503.3,190.5,-0.15757,0.00024,7.70236]
[1778092280568,31.63,81503.3,190.5,-0.15757,0.00024,7.70236]
[1778092280940,31.63,81500.64,190.5,-0.1582,0.00024,7.72251]
[1778092281217,31.63,81500.64,190.5,-0.1582,0.00024,7.72251]
[1778092282104,31.63,81491.32,190.5,-0.16044,0.00024,7.79293]
[1778092283092,31.63,81491.32,190.5,-0.16044,0.00024,7.79293]
[1778092291059,31.62,81492.12,190.5,-0.16023,0.00024,7.78645]
[1778092296202,31.62,81492.81,190.5,-0.1599,0.00024,7.77124]
[1778092299223,31.62,81483.13,190.5,-0.16224,0.00024,7.84417]
[1778092302809,31.62,81483.99,190.5,-0.16202,0.00024,7.83722]
[1778092305547,31.62,81483.88,190.5,-0.16203,0.00024,7.83776]
[1778092305848,31.62,81483.88,190.5,-0.16203,0.00024,7.83776]
[1778092305861,31.62,81483.88,190.5,-0.16203,0.00024,7.83776]
[1778092305917,31.62,81483.88,190.5,-0.16203,0.00024,7.83776]
[1778092305993,31.62,81483.88,190.5,-0.16203,0.00024,7.83776]
[1778092306011,31.62,81483.88,190.5,-0.16203,0.00024,7.83776]
[1778092306027,31.62,81483.88,190.5,-0.16203,0.00024,7.83776]
[1778092306135,31.62,81483.88,190.5,-0.16203,0.00024,7.83776]
[1778092306579,31.62,81479.01,190.5,-0.16321,0.00024,7.87426]
[1778092307562,31.62,81473.76,190.5,-0.1645,0.00025,7.91414]
[1778092307820,31.62,81473.76,190.5,-0.1645,0.00025,7.91414]
[1778092308546,31.62,81473.76,190.5,-0.1645,0.00025,7.91414]
[1778092309293,31.62,81465.86,190.5,-0.16646,0.00025,7.9741]
[1778092313805,31.62,81461.22,190.5,-0.16762,0.00025,8.0094]
[1778092314550,31.62,81461.22,190.5,-0.16762,0.00025,8.0094]
[1778092314578,31.62,81455.93,190.5,-0.16893,0.00025,8.04934]
[1778092314885,31.62,81455.93,190.5,-0.16893,0.00025,8.04934]
[1778092315335,31.62,81451.03,190.5,-0.17016,0.00025,8.08629]
[1778092320370,31.62,81449.58,190.5,-0.17052,0.00025,8.09703]
[1778092320974,31.62,81449.58,190.5,-0.17052,0.00025,8.09703]
[1778092321377,31.62,81448.73,190.5,-0.17073,0.00025,8.10339]
[1778092322979,31.62,81447.42,190.5,-0.17106,0.00025,8.11324]
[1778092323853,31.62,81447.96,190.5,-0.17092,0.00025,8.10914]
[1778092326826,31.62,81445.41,190.5,-0.17156,0.00025,8.12826]
[1778092326901,31.62,81445.41,190.5,-0.17156,0.00025,8.12826]
[1778092328378,31.62,81443.39,190.5,-0.17207,0.00025,8.14342]
[1778092333461,31.62,81439.7,190.5,-0.17298,0.00025,8.17062]
[1778092338496,31.61,81442.94,190.5,-0.17215,0.00025,8.14577]
[1778092338664,31.61,81442.94,190.5,-0.17215,0.00025,8.14577]
[1778092342753,31.61,81442.27,190.5,-0.17231,0.00025,8.15052]
[1778092342833,31.61,81442.27,190.5,-0.17231,0.00025,8.15052]
[1778092342949,31.61,81442.27,190.5,-0.17231,0.00025,8.15052]
[1778092343531,31.61,81449.12,190.5,-0.17058,0.00025,8.09884]
[1778092344686,31.61,81452.66,190.5,-0.16969,0.00025,8.07214]
[1778092348549,31.61,81453.83,190.5,-0.1694,0.00025,8.0634]
[1778092353601,31.61,81456.75,190.5,-0.16853,0.00025,8.03215]
[1778092356112,31.61,81456.84,190.5,-0.16852,0.00025,8.03162]
[1778092356895,31.61,81458.37,190.5,-0.16814,0.00025,8.02016]
[1778092358900,31.62,81460.36,190.5,-0.16765,0.00025,8.00535]
[1778092359653,31.62,81460.36,190.5,-0.16765,0.00025,8.00535]
[1778092359789,31.62,81457.26,190.5,-0.16842,0.00025,8.02884]
[1778092359796,31.62,81457.26,190.5,-0.16842,0.00025,8.02884]
[1778092359953,31.62,81457.26,190.5,-0.16842,0.00025,8.02884]
[1778092359977,31.62,81457.26,190.5,-0.16842,0.00025,8.02884]
[1778092360650,31.62,81436.23,190.5,-0.17372,0.00025,8.18737]
[1778092361657,31.62,81431.0,190.5,-0.17505,0.00026,8.22658]
[1778092362057,31.62,81431.0,190.5,-0.17505,0.00026,8.22658]
[1778092362582,31.62,81431.0,190.5,-0.17505,0.00026,8.22658]
[1778092362671,31.62,81431.0,190.5,-0.17505,0.00026,8.22658]
[1778092363001,31.62,81430.06,190.5,-0.17528,0.00026,8.23347]
[1778092363138,31.62,81430.06,190.5,-0.17528,0.00026,8.23347]
[1778092363275,31.62,81430.06,190.5,-0.17528,0.00026,8.23347]
[1778092363294,31.62,81430.06,190.5,-0.17528,0.00026,8.23347]
[1778092363491,31.62,81430.06,190.5,-0.17528,0.00026,8.23347]
[1778092363671,31.61,81408.46,190.5,-0.18086,0.00026,8.39554]
[1778092363840,31.61,81408.46,190.5,-0.18086,0.00026,8.39554]
[1778092364534,31.61,81408.46,190.5,-0.18086,0.00026,8.39554]
[1778092364993,31.61,81406.08,190.5,-0.18148,0.00026,8.41318]
[1778092365485,31.61,81406.08,190.5,-0.18148,0.00026,8.41318]
[1778092365531,31.61,81406.08,190.5,-0.18148,0.00026,8.41318]
[1778092365685,31.61,81410.06,190.5,-0.18043,0.00026,8.38317]
[1778092366057,31.61,81410.06,190.5,-0.18043,0.00026,8.38317]
[1778092368569,31.61,81405.04,190.5,-0.18175,0.00026,8.42089]
[1778092373741,31.61,81402.37,190.5,-0.18245,0.00026,8.4408]
[1778092378776,31.61,81402.34,190.5,-0.18245,0.00026,8.44096]
[1778092380523,31.61,81402.34,190.5,-0.18245,0.00026,8.44096]
[1778092380623,31.61,81402.34,190.5,-0.18245,0.00026,8.44096]
[1778092380648,31.61,81402.34,190.5,-0.18245,0.00026,8.44096]
[1778092382457,31.61,81398.13,190.5,-0.18356,0.00026,8.47241]
[1778092382606,31.61,81389.44,190.5,-0.18586,0.00027,8.53725]
[1778092382820,31.61,81389.44,190.5,-0.18586,0.00027,8.53725]
[1778092382874,31.61,81389.44,190.5,-0.18586,0.00027,8.53725]
[1778092382918,31.61,81389.44,190.5,-0.18586,0.00027,8.53725]
[1778092383147,31.61,81389.44,190.5,-0.18586,0.00027,8.53725]
[1778092383563,31.61,81389.44,190.5,-0.18586,0.00027,8.53725]
[1778092383568,31.61,81389.44,190.5,-0.18586,0.00027,8.53725]
[1778092383609,31.61,81389.44,190.5,-0.18586,0.00027,8.53725]
[1778092383646,31.61,81389.44,190.5,-0.18586,0.00027,8.53725]
[1778092383662,31.61,81389.44,190.5,-0.18586,0.00027,8.53725]
[1778092383655,31.61,81388.36,190.5,-0.18614,0.00027,8.54517]
[1778092383831,31.61,81388.36,190.5,-0.18614,0.00027,8.54517]
[1778092383939,31.61,81388.36,190.5,-0.18614,0.00027,8.54517]
[1778092384383,31.61,81376.9,190.5,-0.18921,0.00027,8.63076]
[1778092385392,31.61,81376.9,190.5,-0.18921,0.00027,8.63076]
[1778092385408,31.61,81376.9,190.5,-0.18921,0.00027,8.63076]
[1778092385413,31.61,81376.9,190.5,-0.18921,0.00027,8.63076]
[1778092385432,31.61,81376.9,190.5,-0.18921,0.00027,8.63076]
[1778092385552,31.61,81371.82,190.5,-0.19058,0.00027,8.66865]
[1778092385812,31.61,81371.82,190.5,-0.19058,0.00027,8.66865]
[1778092386380,31.61,81359.07,190.5,-0.19404,0.00027,8.76323]
[1778092386803,31.61,81359.07,190.5,-0.19404,0.00027,8.76323]
[1778092386816,31.61,81359.07,190.5,-0.19404,0.00027,8.76323]
[1778092387279,31.61,81359.07,190.5,-0.19404,0.00027,8.76323]
[1778092387529,31.61,81359.07,190.5,-0.19404,0.00027,8.76323]
[1778092387621,31.61,81358.34,190.5,-0.19423,0.00027,8.76841]
[1778092387826,31.61,81358.34,190.5,-0.19423,0.00027,8.76841]
[1778092387843,31.61,81358.34,190.5,-0.19423,0.00027,8.76841]
[1778092388128,31.61,81358.34,190.5,-0.19423,0.00027,8.76841]
[1778092388172,31.61,81358.34,190.5,-0.19423,0.00027,8.76841]
[1778092388368,31.61,81358.34,190.5,-0.19423,0.00027,8.76841]
[1778092388418,31.61,81358.34,190.5,-0.19423,0.00027,8.76841]
[1778092388466,31.61,81358.34,190.5,-0.19423,0.00027,8.76841]
[1778092388638,31.61,81358.34,190.5,-0.19423,0.00027,8.76841]
[1778092388668,31.61,81365.43,190.5,-0.1923,0.00027,8.71569]
[1778092389251,31.61,81365.43,190.5,-0.1923,0.00027,8.71569]
[1778092389589,31.61,81388.54,190.5,-0.18609,0.00027,8.54386]
[1778092389801,31.61,81388.54,190.5,-0.18609,0.00027,8.54386]
[1778092390710,31.61,81409.68,190.5,-0.18051,0.00026,8.3853]
[1778092392207,31.61,81411.58,190.5,-0.18001,0.00026,8.37106]
[1778092392299,31.61,81404.76,190.5,-0.1818,0.00026,8.42227]
[1778092393718,31.61,81404.76,190.5,-0.1818,0.00026,8.42227]
[1778092394605,31.61,81408.06,190.5,-0.18094,0.00026,8.39757]
[1778092394698,31.61,81413.9,190.5,-0.17942,0.00026,8.35384]
[1778092396093,31.61,81414.95,190.5,-0.17915,0.00026,8.34607]
[1778092398154,31.61,81415.45,190.5,-0.17903,0.00026,8.34254]
[1778092399468,31.61,81417.14,190.5,-0.17859,0.00026,8.32997]
[1778092405096,31.62,81417.9,190.5,-0.17842,0.00026,8.32487]
[1778092409748,31.62,81423.92,190.5,-0.17689,0.00026,8.28047]
[1778092409866,31.62,81423.92,190.5,-0.17689,0.00026,8.28047]
[1778092413269,31.62,81423.16,190.5,-0.17696,0.00026,8.27728]
[1778092413332,31.62,81422.72,190.5,-0.17708,0.00026,8.28078]
[1778092413976,31.62,81422.72,190.5,-0.17708,0.00026,8.28078]
[1778092414037,31.62,81422.09,190.5,-0.17724,0.00026,8.28547]
[1778092419072,31.63,81418.24,190.5,-0.17826,0.00026,8.31513]
[1778092420801,31.63,81418.44,190.5,-0.17821,0.00026,8.31377]
[1778092421161,31.63,81418.44,190.5,-0.17821,0.00026,8.31377]
[1778092427590,31.63,81420.05,190.5,-0.17783,0.00026,8.30264]
[1778092433172,31.64,81414.99,190.5,-0.17917,0.00026,8.34158]
[1778092434428,31.64,81414.99,190.5,-0.17917,0.00026,8.34158]
[1778092439517,31.64,81418.76,190.5,-0.17822,0.00026,8.31393]
[1778092440574,31.64,81415.68,190.5,-0.17902,0.00026,8.33717]
[1778092440581,31.64,81410.89,190.5,-0.18027,0.00026,8.37317]
[1778092441547,31.64,81410.89,190.0,-0.18027,0.00026,8.37317]
[1778092446574,31.64,81411.14,190.0,-0.18021,0.00026,8.37162]
[1778092452666,31.64,81408.59,190.0,-0.18089,0.00026,8.39118]
[1778092456825,31.64,81405.3,190.0,-0.18176,0.00026,8.41598]
[1778092457053,31.64,81405.3,190.0,-0.18176,0.00026,8.41598]
[1778092457766,31.64,81396.03,190.0,-0.1842,0.00026,8.48524]
[1778092458405,31.64,81396.03,190.0,-0.1842,0.00026,8.48524]
[1778092458463,31.64,81386.19,190.0,-0.1868,0.00027,8.55852]
[1778092459130,31.64,81386.19,190.0,-0.1868,0.00027,8.55852]
[1778092459137,31.64,81386.19,190.0,-0.1868,0.00027,8.55852]
[1778092459288,31.64,81386.19,190.0,-0.1868,0.00027,8.55852]
[1778092459723,31.64,81386.19,190.0,-0.1868,0.00027,8.55852]
[1778092464014,31.64,81387.62,190.0,-0.18639,0.00027,8.54705]
[1778092464748,31.64,81387.62,190.0,-0.18639,0.00027,8.54705]
[1778092466088,31.64,81388.55,190.0,-0.18614,0.00027,8.53982]
[1778092470565,31.64,81389.03,190.0,-0.18599,0.00027,8.5357]
[1778092471440,31.63,81397.69,190.0,-0.18354,0.00026,8.46135]
[1778092475231,31.63,81393.85,190.0,-0.18455,0.00026,8.48987]
[1778092476893,31.63,81392.68,190.0,-0.18486,0.00026,8.49852]
[1778092479498,31.63,81383.25,190.0,-0.18735,0.00027,8.56835]
[1778092480611,31.63,81383.25,190.0,-0.18735,0.00027,8.56835]
[1778092480885,31.63,81381.42,190.0,-0.18783,0.00027,8.58179]
[1778092480981,31.63,81381.42,190.0,-0.18783,0.00027,8.58179]
[1778092481000,31.63,81381.42,190.0,-0.18783,0.00027,8.58179]
[1778092481128,31.63,81381.42,190.0,-0.18783,0.00027,8.58179]
[1778092481217,31.63,81381.42,190.0,-0.18783,0.00027,8.58179]
[1778092481388,31.63,81381.42,190.0,-0.18783,0.00027,8.58179]
[1778092481416,31.63,81381.42,190.0,-0.18783,0.00027,8.58179]
[1778092481762,31.63,81381.42,190.0,-0.18783,0.00027,8.58179]
[1778092481779,31.63,81369.12,190.0,-0.19113,0.00027,8.67298]
[1778092482277,31.63,81369.12,190.0,-0.19113,0.00027,8.67298]
[1778092482356,31.63,81369.12,190.0,-0.19113,0.00027,8.67298]
[1778092482520,31.63,81363.87,190.0,-0.19256,0.00027,8.71197]
[1778092483780,31.63,81363.87,190.0,-0.19256,0.00027,8.71197]
[1778092483799,31.63,81363.87,190.0,-0.19256,0.00027,8.71197]
[1778092483526,31.63,81356.76,190.0,-0.1945,0.00027,8.7646]
[1778092483885,31.63,81356.76,190.0,-0.1945,0.00027,8.7646]
[1778092484539,31.63,81356.76,190.0,-0.1945,0.00027,8.7646]
[1778092484817,31.63,81349.32,190.0,-0.19654,0.00028,8.81947]
[1778092485277,31.63,81349.32,190.0,-0.19654,0.00028,8.81947]
[1778092485551,31.63,81349.32,190.0,-0.19654,0.00028,8.81947]
[1778092487033,31.63,81346.82,190.0,-0.19722,0.00028,8.83766]
[1778092487661,31.63,81346.82,190.0,-0.19722,0.00028,8.83766]
[1778092487688,31.63,81346.82,190.0,-0.19722,0.00028,8.83766]
[1778092489385,31.63,81346.93,190.0,-0.19718,0.00028,8.83658]
[1778092490978,31.63,81351.27,190.0,-0.19597,0.00027,8.80435]
[1778092491639,31.63,81351.27,190.0,-0.19597,0.00027,8.80435]
[1778092491738,31.63,81356.26,190.0,-0.1946,0.00027,8.76742]
[1778092493795,31.63,81350.28,190.0,-0.19624,0.00027,8.8115]
[1778092496966,31.62,81350.83,190.0,-0.19608,0.00027,8.80711]
[1778092502418,31.62,81356.88,190.0,-0.19441,0.00027,8.76216]
[1778092505368,31.62,81360.36,190.0,-0.19346,0.00027,8.73637]
[1778092505825,31.62,81360.36,190.0,-0.19346,0.00027,8.73637]
[1778092505993,31.62,81362.82,190.0,-0.19279,0.00027,8.71816]
[1778092507265,31.62,81363.86,190.0,-0.1925,0.00027,8.71048]
[1778092507473,31.62,81363.86,190.0,-0.1925,0.00027,8.71048]
[1778092507694,31.62,81365.2,190.0,-0.19214,0.00027,8.70058]
[1778092512591,31.62,81366.31,190.0,-0.19183,0.00027,8.692]
[1778092513593,31.62,81366.44,190.0,-0.19179,0.00027,8.69095]
[1778092513736,31.62,81367.92,190.0,-0.19139,0.00027,8.67989]
[1778092515010,31.62,81367.82,190.0,-0.1914,0.00027,8.68036]
[1778092515621,31.62,81367.82,190.0,-0.1914,0.00027,8.68036]
[1778092516176,31.62,81366.03,190.0,-0.19188,0.00027,8.69336]
[1778092516757,31.62,81364.93,190.0,-0.19217,0.00027,8.70123]
[1778092520295,31.61,81366.67,190.0,-0.19168,0.00027,8.68806]
[1778092520785,31.61,81365.12,190.0,-0.1921,0.00027,8.69948]
[1778092522836,31.61,81365.9,190.0,-0.19189,0.00027,8.69375]
[1778092524043,31.61,81363.15,190.0,-0.19264,0.00027,8.71425]
[1778092524055,31.61,81363.15,190.0,-0.19264,0.00027,8.71425]
[1778092524381,31.61,81363.15,190.0,-0.19264,0.00027,8.71425]
[1778092524393,31.61,81363.15,190.0,-0.19264,0.00027,8.71425]
[1778092524676,31.61,81363.15,190.0,-0.19264,0.00027,8.71425]
[1778092524814,31.61,81354.14,190.0,-0.1951,0.00027,8.78095]
[1778092525271,31.61,81354.14,190.0,-0.1951,0.00027,8.78095]
[1778092525860,31.61,81354.14,190.0,-0.1951,0.00027,8.78095]
[1778092525821,31.61,81346.02,190.0,-0.19733,0.00028,8.84081]
[1778092526981,31.61,81346.23,190.0,-0.19727,0.00028,8.83914]
[1778092527458,31.61,81346.23,190.0,-0.19727,0.00028,8.83914]
[1778092527495,31.61,81346.23,190.0,-0.19727,0.00028,8.83914]
[1778092527826,31.61,81346.23,190.0,-0.19727,0.00028,8.83914]
[1778092527894,31.61,81349.12,190.0,-0.19647,0.00028,8.81772]
[1778092535858,31.61,81348.8,190.0,-0.1964,0.00028,8.81015]
[1778092535970,31.61,81349.91,190.0,-0.19609,0.00028,8.80187]
[1778092537823,31.61,81350.15,190.0,-0.19602,0.00028,8.79995]
[1778092539070,31.61,81347.13,190.0,-0.19684,0.00028,8.82205]
[1778092543055,31.61,81348.61,190.0,-0.19643,0.00028,8.81095]
[1778092544257,31.61,81348.99,190.0,-0.19631,0.00028,8.80789]
[1778092544301,31.61,81348.99,190.0,-0.19631,0.00028,8.80789]
[1778092547233,31.61,81349.44,190.0,-0.19618,0.00028,8.80442]
[1778092547350,31.61,81349.44,190.0,-0.19618,0.00028,8.80442]
[1778092548291,31.61,81349.2,190.0,-0.19624,0.00028,8.80604]
[1778092548360,31.61,81349.2,190.0,-0.19624,0.00028,8.80604]
[1778092548804,31.6,81343.58,190.0,-0.19779,0.00028,8.8474]
[1778092549618,31.6,81338.18,190.0,-0.19929,0.00028,8.88716]
[1778092550095,31.6,81338.18,190.0,-0.19929,0.00028,8.88716]
[1778092550177,31.6,81330.94,190.0,-0.20131,0.00028,8.94029]
[1778092551348,31.6,81330.94,190.0,-0.20131,0.00028,8.94029]
[1778092551688,31.6,81330.94,190.0,-0.20131,0.00028,8.94029]
[1778092551764,31.61,81332.12,190.0,-0.20098,0.00028,8.93172]
[1778092553021,31.6,81337.85,190.0,-0.19937,0.00028,8.88941]
[1778092554398,31.6,81337.85,190.0,-0.19937,0.00028,8.88941]
[1778092555469,31.6,81337.02,190.0,-0.19959,0.00028,8.89513]
[1778092555677,31.6,81337.02,190.0,-0.19959,0.00028,8.89513]
[1778092556679,31.6,81337.35,190.0,-0.19949,0.00028,8.89252]
[1778092558548,31.6,81334.14,190.0,-0.20038,0.00028,8.91602]
[1778092558640,31.6,81333.03,190.0,-0.20069,0.00028,8.92411]
[1778092563091,31.6,81326.61,190.0,-0.2025,0.00028,8.97159]
[1778092564938,31.6,81324.54,190.0,-0.20309,0.00028,8.98687]
[1778092565613,31.6,81324.54,190.0,-0.20309,0.00028,8.98687]
[1778092565983,31.6,81324.83,190.0,-0.203,0.00028,8.9846]
[1778092566300,31.6,81325.0,190.0,-0.20295,0.00028,8.98321]
[1778092567335,31.6,81325.0,190.0,-0.20295,0.00028,8.98321]
[1778092567370,31.6,81325.0,190.0,-0.20295,0.00028,8.98321]
[1778092567546,31.6,81325.0,190.0,-0.20295,0.00028,8.98321]
[1778092567714,31.6,81325.0,190.0,-0.20295,0.00028,8.98321]
[1778092567749,31.6,81325.0,190.0,-0.20295,0.00028,8.98321]
[1778092567836,31.6,81324.55,190.0,-0.20307,0.00028,8.98636]
[1778092568331,31.6,81324.55,190.0,-0.20307,0.00028,8.98636]
[1778092568402,31.6,81324.55,190.0,-0.20307,0.00028,8.98636]
[1778092568859,31.6,81315.88,190.0,-0.20552,0.00028,9.04974]
[1778092569373,31.6,81315.88,190.0,-0.20552,0.00028,9.04974]
[1778092569599,31.6,81315.88,190.0,-0.20552,0.00028,9.04974]
[1778092569871,31.6,81304.03,190.0,-0.20889,0.00029,9.13591]
[1778092570084,31.6,81304.03,190.0,-0.20889,0.00029,9.13591]
[1778092570258,31.6,81304.03,190.0,-0.20889,0.00029,9.13591]
[1778092570560,31.6,81304.03,190.0,-0.20889,0.00029,9.13591]
[1778092570589,31.6,81301.72,190.0,-0.20954,0.00029,9.15253]
[1778092572197,31.6,81299.74,190.0,-0.21011,0.00029,9.1669]
[1778092572199,31.6,81299.74,190.0,-0.21011,0.00029,9.1669]
[1778092572224,31.6,81299.74,190.0,-0.21011,0.00029,9.1669]
[1778092572683,31.6,81299.74,190.0,-0.21011,0.00029,9.1669]
[1778092572783,31.6,81301.83,190.0,-0.20951,0.00029,9.15176]
[1778092573059,31.6,81301.83,190.0,-0.20951,0.00029,9.15176]
[1778092573186,31.6,81301.83,190.0,-0.20951,0.00029,9.15176]
[1778092573188,31.6,81301.83,190.0,-0.20951,0.00029,9.15176]
[1778092573359,31.6,81301.83,190.0,-0.20951,0.00029,9.15176]
[1778092573400,31.6,81303.7,190.0,-0.20897,0.00029,9.13806]
[1778092574020,31.6,81303.7,190.0,-0.20897,0.00029,9.13806]
[1778092574559,31.6,81303.7,190.0,-0.20897,0.00029,9.13806]
[1778092574563,31.6,81303.7,190.0,-0.20897,0.00029,9.13806]
[1778092575911,31.6,81303.65,190.0,-0.20899,0.00029,9.13846]
[1778092575999,31.6,81303.67,190.0,-0.20898,0.00029,9.13835]
[1778092576672,31.6,81304.22,190.0,-0.20882,0.00029,9.13423]
[1778092577256,31.6,81304.22,190.0,-0.20882,0.00029,9.13423]
[1778092577257,31.6,81306.29,190.0,-0.20823,0.00029,9.11909]
[1778092577949,31.6,81306.29,190.0,-0.20823,0.00029,9.11909]
[1778092579203,31.6,81296.03,190.0,-0.21117,0.00029,9.19351]
[1778092580172,31.6,81296.03,190.0,-0.21117,0.00029,9.19351]
[1778092583122,31.6,81296.13,190.0,-0.21114,0.00029,9.19269]
[1778092583231,31.6,81300.84,190.0,-0.20978,0.00029,9.15858]
[1778092587870,31.6,81304.27,190.0,-0.20879,0.00029,9.13331]
[1778092587878,31.6,81304.27,190.0,-0.20879,0.00029,9.13331]
[1778092588075,31.6,81304.37,190.0,-0.20875,0.00029,9.13247]
[1778092588320,31.6,81304.37,190.0,-0.20875,0.00029,9.13247]
[1778092589331,31.6,81307.63,190.0,-0.20782,0.00029,9.10867]
[1778092589655,31.6,81307.63,190.0,-0.20782,0.00029,9.10867]
[1778092589754,31.59,81312.08,190.0,-0.20655,0.00028,9.07621]
[1778092591288,31.59,81318.32,190.0,-0.20463,0.00028,9.02128]
[1778092595829,31.59,81318.63,190.0,-0.20455,0.00028,9.01906]
[1778092596449,31.59,81318.79,190.0,-0.2045,0.00028,9.01792]
[1778092596599,31.59,81318.79,190.0,-0.2045,0.00028,9.01792]
[1778092597882,31.6,81319.48,190.0,-0.20431,0.00028,9.0129]
[1778092600075,31.6,81321.25,190.0,-0.20382,0.00028,9.0001]
[1778092602518,31.6,81322.03,190.0,-0.2036,0.00028,8.99449]
[1778092602916,31.6,81322.03,190.0,-0.2036,0.00028,8.99449]
[1778092604642,31.6,81315.68,190.0,-0.2054,0.00028,9.04094]
[1778092605073,31.6,81312.2,190.0,-0.20638,0.00028,9.0663]
[1778092605102,31.6,81312.2,190.0,-0.20638,0.00028,9.0663]
[1778092605131,31.6,81312.2,190.0,-0.20638,0.00028,9.0663]
[1778092605139,31.6,81312.2,190.0,-0.20638,0.00028,9.0663]
[1778092605153,31.6,81312.2,190.0,-0.20638,0.00028,9.0663]
[1778092605352,31.6,81312.2,190.0,-0.20638,0.00028,9.0663]
[1778092605388,31.6,81306.52,190.0,-0.208,0.00029,9.10758]
[1778092606352,31.6,81306.52,190.0,-0.208,0.00029,9.10758]
[1778092606758,31.6,81299.96,190.0,-0.20988,0.00029,9.15525]
[1778092607182,31.6,81299.96,190.0,-0.20988,0.00029,9.15525]
[1778092607402,31.6,81302.7,190.0,-0.2091,0.00029,9.13541]
[1778092611953,31.59,81303.8,190.0,-0.20877,0.00029,9.12703]
[1778092612437,31.6,81303.02,190.0,-0.20899,0.00029,9.13275]
[1778092616147,31.6,81303.21,190.0,-0.20894,0.00029,9.13151]
[1778092616258,31.6,81303.21,190.0,-0.20894,0.00029,9.13151]
[1778092617515,31.6,81303.62,190.0,-0.20883,0.00029,9.12859]
[1778092617996,31.6,81303.98,190.0,-0.20873,0.00029,9.12603]
[1778092618229,31.6,81303.98,190.0,-0.20873,0.00029,9.12603]
[1778092618412,31.6,81303.98,190.0,-0.20873,0.00029,9.12603]
[1778092620625,31.6,81301.15,190.0,-0.20954,0.00029,9.14665]
[1778092620640,31.6,81301.37,190.0,-0.20948,0.00029,9.14508]
[1778092624089,31.59,81301.42,190.0,-0.20945,0.00029,9.1443]
[1778092624343,31.59,81301.42,190.0,-0.20945,0.00029,9.1443]
[1778092624369,31.59,81301.42,190.0,-0.20945,0.00029,9.1443]
[1778092624385,31.59,81301.42,190.0,-0.20945,0.00029,9.1443]
[1778092624390,31.59,81301.42,190.0,-0.20945,0.00029,9.1443]
[1778092625161,31.59,81305.18,190.0,-0.20837,0.00029,9.11689]
[1778092625239,31.59,81305.18,190.0,-0.20837,0.00029,9.11689]
[1778092625943,31.59,81305.18,190.0,-0.20837,0.00029,9.11689]
[1778092625956,31.59,81312.27,190.0,-0.20634,0.00028,9.06518]
[1778092631570,31.59,81315.26,190.0,-0.20549,0.00028,9.04332]
[1778092636231,31.59,81314.21,190.0,-0.20579,0.00028,9.05092]
[1778092636407,31.59,81314.21,190.0,-0.20579,0.00028,9.05092]
[1778092638198,31.59,81321.6,190.0,-0.2037,0.00028,8.99697]
[1778092639630,31.59,81318.69,190.0,-0.20452,0.00028,9.01828]
[1778092640210,31.59,81316.94,190.0,-0.20501,0.00028,9.03108]
[1778092642114,31.59,81315.53,190.0,-0.20541,0.00028,9.04138]
[1778092642192,31.59,81315.53,190.0,-0.20541,0.00028,9.04138]
[1778092642259,31.59,81315.53,190.0,-0.20541,0.00028,9.04138]
[1778092642297,31.59,81315.53,190.0,-0.20541,0.00028,9.04138]
[1778092642490,31.59,81315.53,190.0,-0.20541,0.00028,9.04138]
[1778092642878,31.59,81315.53,190.0,-0.20541,0.00028,9.04138]
[1778092642974,31.59,81307.06,190.0,-0.20782,0.00029,9.10304]
[1778092643886,31.59,81301.4,190.0,-0.20944,0.00029,9.14411]
[1778092646035,31.59,81301.35,190.0,-0.20945,0.00029,9.14431]
[1778092646047,31.59,81301.35,190.0,-0.20945,0.00029,9.14431]
[1778092646217,31.59,81301.35,190.0,-0.20945,0.00029,9.14431]
[1778092647027,31.59,81301.35,190.0,-0.20945,0.00029,9.14431]
[1778092646675,31.59,81295.55,190.0,-0.21112,0.00029,9.18634]
[1778092647424,31.59,81295.55,190.0,-0.21112,0.00029,9.18634]
[1778092647759,31.59,81295.55,190.0,-0.21112,0.00029,9.18634]
[1778092647790,31.59,81283.89,190.0,-0.21449,0.00029,9.2704]
[1778092648105,31.59,81283.89,190.0,-0.21449,0.00029,9.2704]
[1778092649759,31.59,81281.72,190.0,-0.21511,0.00029,9.28588]
[1778092654585,31.59,81283.26,190.0,-0.2145,0.00029,9.26488]
[1778092654646,31.59,81283.26,190.0,-0.2145,0.00029,9.26488]
[1778092655153,31.59,81287.07,190.0,-0.21339,0.00029,9.23734]
[1778092655184,31.59,81287.07,190.0,-0.21339,0.00029,9.23734]
[1778092655225,31.59,81287.07,190.0,-0.21339,0.00029,9.23734]
[1778092655234,31.59,81287.07,190.0,-0.21339,0.00029,9.23734]
[1778092655738,31.59,81294.69,190.0,-0.21118,0.00029,9.18225]
[1778092656754,31.59,81294.69,190.0,-0.21118,0.00029,9.18225]
[1778092658041,31.59,81303.2,190.0,-0.20873,0.00029,9.12026]
[1778092658625,31.59,81303.2,190.0,-0.20873,0.00029,9.12026]
[1778092659285,31.58,81305.61,190.0,-0.20803,0.00029,9.10264]
[1778092659322,31.58,81305.61,190.0,-0.20803,0.00029,9.10264]
[1778092659379,31.58,81305.61,190.0,-0.20803,0.00029,9.10264]
[1778092660440,31.58,81305.21,190.0,-0.20814,0.00029,9.10547]
[1778092666815,31.58,81305.73,190.0,-0.20797,0.00029,9.10112]
[1778092667541,31.58,81305.73,190.0,-0.20797,0.00029,9.10112]
[1778092668673,31.58,81306.53,190.0,-0.20774,0.00029,9.09523]
[1778092668702,31.58,81306.53,190.0,-0.20774,0.00029,9.09523]
[1778092670034,31.58,81308.8,190.0,-0.20709,0.00028,9.07865]
[1778092669878,31.58,81313.22,190.0,-0.20583,0.00028,9.04639]
[1778092670751,31.58,81313.22,190.0,-0.20583,0.00028,9.04639]
[1778092670772,31.58,81313.22,190.0,-0.20583,0.00028,9.04639]
[1778092670975,31.58,81313.22,190.0,-0.20583,0.00028,9.04639]
[1778092670843,31.58,81315.43,190.0,-0.2052,0.00028,9.03008]
[1778092672256,31.58,81315.92,190.0,-0.20505,0.00028,9.02634]
[1778092676983,31.57,81314.63,190.0,-0.20539,0.00028,9.03508]
[1778092680553,31.57,81316.31,190.0,-0.20489,0.00028,9.02216]
[1778092681920,31.57,81321.02,190.0,-0.20355,0.00028,8.98741]
[1778092682488,31.57,81321.02,190.0,-0.20355,0.00028,8.98741]
[1778092683462,31.57,81320.52,190.0,-0.20369,0.00028,8.99096]
[1778092683734,31.57,81320.52,190.0,-0.20369,0.00028,8.99096]
[1778092683934,31.57,81319.56,190.0,-0.20395,0.00028,8.99787]
[1778092685948,31.57,81311.36,190.0,-0.20628,0.00028,9.05786]
[1778092686593,31.57,81311.36,190.0,-0.20628,0.00028,9.05786]
[1778092686999,31.57,81311.36,190.0,-0.20628,0.00028,9.05786]
[1778092687008,31.57,81311.36,190.0,-0.20628,0.00028,9.05786]
[1778092693166,31.57,81312.9,190.0,-0.20584,0.00028,9.04657]
[1778092695943,31.57,81312.75,190.0,-0.20588,0.00028,9.04765]
[1778092696868,31.57,81312.85,190.0,-0.20585,0.00028,9.04692]
[1778092698171,31.57,81312.82,190.0,-0.20586,0.00028,9.04709]
[1778092701726,31.57,81315.25,190.0,-0.20517,0.00028,9.02933]
[1778092706116,31.57,81311.09,190.0,-0.20635,0.00028,9.0596]
[1778092707347,31.57,81311.09,190.0,-0.20635,0.00028,9.0596]
[1778092709236,31.57,81310.84,190.0,-0.20642,0.00028,9.06137]
[1778092709933,31.57,81310.84,190.0,-0.20642,0.00028,9.06137]
[1778092710026,31.57,81310.84,190.0,-0.20642,0.00028,9.06137]
[1778092710035,31.57,81310.84,190.0,-0.20642,0.00028,9.06137]
[1778092710339,31.57,81310.98,190.0,-0.20638,0.00028,9.0603]
[1778092710502,31.57,81310.98,190.0,-0.20638,0.00028,9.0603]
[1778092710593,31.57,81310.98,190.0,-0.20638,0.00028,9.0603]
[1778092710867,31.57,81310.98,190.0,-0.20638,0.00028,9.0603]
[1778092710955,31.57,81310.98,190.0,-0.20638,0.00028,9.0603]
[1778092711052,31.57,81306.16,190.0,-0.2076,0.00029,9.08596]
[1778092711153,31.57,81295.23,190.0,-0.21074,0.00029,9.16531]
[1778092712132,31.57,81290.67,190.0,-0.21206,0.00029,9.1983]
[1778092714106,31.57,81290.54,190.0,-0.21209,0.00029,9.19917]
[1778092718804,31.57,81289.86,190.0,-0.21229,0.00029,9.20398]
[1778092718824,31.57,81289.86,190.0,-0.21229,0.00029,9.20398]
[1778092719358,31.57,81290.53,190.0,-0.21209,0.00029,9.19906]
[1778092719422,31.57,81294.64,190.0,-0.2109,0.00029,9.16929]
[1778092721628,31.57,81298.14,190.0,-0.20989,0.00029,9.14393]
[1778092723689,31.56,81297.87,190.0,-0.20996,0.00029,9.1456]
[1778092724997,31.56,81297.83,190.0,-0.20996,0.00029,9.14563]
[1778092730474,31.56,81296.89,190.0,-0.21021,0.00029,9.15202]
[1778092730811,31.56,81296.89,190.0,-0.21021,0.00029,9.15202]
[1778092731189,31.56,81296.71,190.0,-0.21026,0.00029,9.15317]
[1778092731569,31.56,81296.71,190.0,-0.21026,0.00029,9.15317]
[1778092731730,31.56,81296.71,190.0,-0.21026,0.00029,9.15317]
[1778092732272,31.56,81304.35,190.0,-0.20806,0.00029,9.09756]
[1778092734425,31.56,81306.72,190.0,-0.20738,0.00029,9.08018]
[1778092735751,31.56,81307.01,190.0,-0.20729,0.00029,9.07794]
[1778092736523,31.56,81306.87,190.0,-0.20733,0.00029,9.07891]
[1778092737588,31.56,81308.52,190.0,-0.20686,0.00029,9.06684]
[1778092739599,31.56,81314.24,190.0,-0.20523,0.00028,9.02507]
[1778092741237,31.56,81314.06,190.0,-0.20528,0.00028,9.0264]
[1778092741247,31.56,81314.06,190.0,-0.20528,0.00028,9.0264]
[1778092746554,31.56,81318.13,190.0,-0.20413,0.00028,8.99684]
[1778092747378,31.56,81312.08,190.0,-0.20585,0.00028,9.04114]
[1778092752915,31.56,81316.22,190.0,-0.20468,0.00028,9.01096]
[1778092757248,31.56,81314.32,190.0,-0.20522,0.00028,9.02499]
[1778092760548,31.56,81315.44,190.0,-0.20491,0.00028,9.01688]
[1778092761198,31.56,81316.24,190.0,-0.20468,0.00028,9.01106]
[1778092767519,31.56,81315.73,190.0,-0.20484,0.00028,9.01501]
[1778092772554,31.56,81310.02,190.0,-0.20632,0.00028,9.04738]
[1778092773395,31.56,81310.02,190.0,-0.20632,0.00028,9.04738]
[1778092777720,31.56,81310.04,190.0,-0.20631,0.00028,9.04715]
[1778092777730,31.56,81310.04,190.0,-0.20631,0.00028,9.04715]
[1778092778807,31.56,81309.11,190.0,-0.20657,0.00029,9.05391]
[1778092779471,31.56,81309.04,190.0,-0.20659,0.00029,9.0544]
[1778092784638,31.56,81310.05,190.0,-0.2063,0.00028,9.04688]
[1778092786966,31.56,81310.19,190.0,-0.20626,0.00028,9.04584]
[1778092787654,31.56,81311.37,190.0,-0.20592,0.00028,9.03721]
[1778092787784,31.56,81311.37,190.0,-0.20592,0.00028,9.03721]
[1778092788099,31.56,81311.37,190.0,-0.20592,0.00028,9.03721]
[1778092790572,31.56,81311.04,190.0,-0.20601,0.00028,9.0396]
[1778092791745,31.56,81311.35,190.0,-0.20593,0.00028,9.03733]
[1778092795980,31.56,81310.87,190.0,-0.20606,0.00028,9.0408]
[1778092796441,31.56,81311.19,190.0,-0.20597,0.00028,9.03845]
[1778092800615,31.56,81311.46,190.0,-0.20589,0.00028,9.03645]
[1778092802702,31.56,81311.67,190.0,-0.20583,0.00028,9.0349]
[1778092802771,31.56,81311.67,190.0,-0.20583,0.00028,9.0349]
[1778092804366,31.56,81315.32,190.0,-0.20479,0.00028,9.00823]
[1778092804416,31.56,81315.32,190.0,-0.20479,0.00028,9.00823]
[1778092804451,31.56,81315.32,190.0,-0.20479,0.00028,9.00823]
[1778092804547,31.56,81315.32,190.0,-0.20479,0.00028,9.00823]
[1778092804647,31.56,81315.32,190.0,-0.20479,0.00028,9.00823]
[1778092804759,31.56,81315.32,190.0,-0.20479,0.00028,9.00823]
[1778092805028,31.56,81315.32,190.0,-0.20479,0.00028,9.00823]
[1778092805096,31.56,81321.28,190.0,-0.20311,0.00028,8.96465]
[1778092805201,31.56,81321.28,190.0,-0.20311,0.00028,8.96465]
[1778092806184,31.56,81329.54,190.0,-0.20078,0.00028,8.90376]
[1778092806207,31.56,81329.54,190.0,-0.20078,0.00028,8.90376]
[1778092806429,31.56,81329.54,190.0,-0.20078,0.00028,8.90376]
[1778092806883,31.56,81329.54,190.0,-0.20078,0.00028,8.90376]
[1778092807748,31.56,81331.47,190.0,-0.20023,0.00028,8.88937]
[1778092811053,31.55,81345.03,190.0,-0.19643,0.00028,8.78871]
[1778092816554,31.55,81348.63,190.0,-0.19543,0.00028,8.76192]
[1778092816590,31.55,81348.63,190.0,-0.19543,0.00028,8.76192]
[1778092818337,31.55,81354.95,190.0,-0.19369,0.00027,8.71509]
[1778092819787,31.55,81357.99,190.0,-0.19286,0.00027,8.69258]
[1778092819805,31.55,81357.99,190.0,-0.19286,0.00027,8.69258]
[1778092819825,31.55,81357.99,190.0,-0.19286,0.00027,8.69258]
[1778092819844,31.55,81357.99,190.0,-0.19286,0.00027,8.69258]
[1778092820113,31.55,81359.03,190.0,-0.19258,0.00027,8.68493]
[1778092820938,31.55,81363.69,190.0,-0.1913,0.00027,8.65004]
[1778092823384,31.55,81363.77,190.0,-0.19126,0.00027,8.64901]
[1778092826825,31.55,81369.36,190.0,-0.18972,0.00027,8.60672]
[1778092827045,31.55,81369.36,190.0,-0.18972,0.00027,8.60672]
[1778092827142,31.55,81368.31,190.0,-0.19,0.00027,8.61432]
[1778092828347,31.55,81369.0,190.0,-0.18981,0.00027,8.60917]
[1778092831611,31.55,81369.06,190.0,-0.18979,0.00027,8.60878]
[1778092831718,31.55,81369.06,190.0,-0.18979,0.00027,8.60878]
[1778092831819,31.55,81369.06,190.0,-0.18965,0.00027,8.59933]
[1778092833603,31.55,81369.36,190.0,-0.18957,0.00027,8.59729]
[1778092833983,31.55,81370.08,190.0,-0.18939,0.00027,8.59211]
[1778092834463,31.55,81370.08,190.0,-0.18939,0.00027,8.59211]
[1778092835409,31.55,81373.18,190.0,-0.18855,0.00027,8.56901]
[1778092835600,31.55,81373.18,190.0,-0.18855,0.00027,8.56901]
[1778092835794,31.55,81373.18,190.0,-0.18855,0.00027,8.56901]
[1778092836137,31.55,81374.1,190.0,-0.1883,0.00027,8.56218]
[1778092836961,31.55,81374.1,190.0,-0.1883,0.00027,8.56218]
[1778092837063,31.55,81374.1,190.0,-0.1883,0.00027,8.56218]
[1778092837188,31.55,81374.1,190.0,-0.1883,0.00027,8.56218]
[1778092837265,31.55,81374.5,190.0,-0.18819,0.00027,8.55904]
[1778092837557,31.55,81374.5,190.0,-0.18819,0.00027,8.55904]
[1778092838011,31.55,81362.73,190.0,-0.19137,0.00027,8.64664]
[1778092838596,31.55,81362.73,190.0,-0.19137,0.00027,8.64664]
[1778092838682,31.55,81362.73,190.0,-0.19137,0.00027,8.64664]
[1778092838928,31.55,81362.73,190.0,-0.19137,0.00027,8.64664]
[1778092839018,31.55,81356.51,190.0,-0.19307,0.00027,8.69287]
[1778092839471,31.55,81356.51,190.0,-0.19307,0.00027,8.69287]
[1778092840313,31.55,81354.62,190.0,-0.19359,0.00027,8.70676]
[1778092840508,31.55,81354.62,190.0,-0.19359,0.00027,8.70676]
[1778092846068,31.54,81351.78,190.0,-0.19433,0.00028,8.72678]
[1778092846519,31.54,81351.78,190.0,-0.19433,0.00028,8.72678]
[1778092850238,31.54,81350.94,190.0,-0.19454,0.00028,8.73247]
[1778092851103,31.54,81350.61,190.0,-0.19463,0.00028,8.73473]
[1778092852622,31.54,81350.49,190.0,-0.19466,0.00028,8.73563]
[1778092853703,31.54,81349.89,190.0,-0.19482,0.00028,8.74009]
[1778092853832,31.54,81349.89,190.0,-0.19482,0.00028,8.74009]
[1778092856832,31.54,81344.1,190.0,-0.19642,0.00028,8.78288]
[1778092858652,31.54,81345.76,190.0,-0.19596,0.00028,8.7705]
[1778092864195,31.54,81345.17,190.0,-0.19611,0.00028,8.7746]
[1778092864774,31.54,81345.17,190.0,-0.19611,0.00028,8.7746]
[1778092870237,31.53,81346.04,190.0,-0.19586,0.00028,8.76789]
[1778092875272,31.53,81344.39,190.0,-0.19631,0.00028,8.77986]
[1778092876836,31.53,81344.39,190.0,-0.19631,0.00028,8.77986]
[1778092876857,31.53,81344.39,190.0,-0.19631,0.00028,8.77986]
[1778092877446,31.53,81345.4,190.0,-0.19603,0.00028,8.77229]
[1778092878293,31.53,81340.03,190.0,-0.19751,0.00028,8.81194]
[1778092883005,31.53,81340.32,190.0,-0.19742,0.00028,8.8094]
[1778092888786,31.53,81347.06,190.0,-0.19554,0.00028,8.75917]
[1778092888988,31.53,81347.06,190.0,-0.19554,0.00028,8.75917]
[1778092889058,31.53,81352.15,190.0,-0.19413,0.00027,8.72142]
[1778092891257,31.53,81351.45,190.0,-0.19433,0.00028,8.72661]
[1778092896541,31.53,81351.93,190.0,-0.19405,0.00028,8.71369]
[1778092896559,31.53,81351.93,190.0,-0.19405,0.00028,8.71369]
[1778092897292,31.53,81352.67,190.0,-0.19385,0.00027,8.70825]
[1778092897306,31.53,81352.67,190.0,-0.19385,0.00027,8.70825]
[1778092897768,31.53,81347.78,190.0,-0.1952,0.00028,8.74453]
[1778092899440,31.53,81343.24,190.0,-0.19645,0.00028,8.77812]
[1778092904475,31.53,81340.88,190.0,-0.1971,0.00028,8.79529]
[1778092905566,31.53,81340.88,190.0,-0.1971,0.00028,8.79529]
[1778092907276,31.53,81341.11,190.0,-0.19703,0.00028,8.79344]
[1778092913371,31.52,81339.16,190.0,-0.19755,0.00028,8.8073]
[1778092918573,31.52,81339.7,190.0,-0.19738,0.00028,8.80279]
[1778092919450,31.52,81339.7,190.0,-0.19738,0.00028,8.80279]
[1778092919626,31.52,81339.7,190.0,-0.19738,0.00028,8.80279]
[1778092919817,31.52,81339.7,190.0,-0.19738,0.00028,8.80279]
[1778092919846,31.52,81339.7,190.0,-0.19738,0.00028,8.80279]
[1778092919884,31.52,81339.7,190.0,-0.19738,0.00028,8.80279]
[1778092920933,31.52,81338.59,190.0,-0.19768,0.00028,8.81091]
[1778092921217,31.52,81338.59,190.0,-0.19768,0.00028,8.81091]
[1778092920955,31.52,81326.18,190.0,-0.20115,0.00028,8.9023]
[1778092921769,31.52,81326.18,190.0,-0.20115,0.00028,8.9023]
[1778092921900,31.52,81326.18,190.0,-0.20115,0.00028,8.9023]
[1778092921912,31.52,81326.18,190.0,-0.20115,0.00028,8.9023]
[1778092925529,31.52,81329.65,190.0,-0.20015,0.00028,8.87601]
[1778092930348,31.51,81329.42,190.0,-0.20018,0.00028,8.87686]
[1778092935002,31.51,81330.24,190.0,-0.19993,0.00028,8.87015]
[1778092936699,31.51,81335.42,190.0,-0.19846,0.00028,8.83144]
[1778092937583,31.51,81335.42,190.0,-0.19846,0.00028,8.83144]
[1778092937782,31.51,81335.42,190.0,-0.19846,0.00028,8.83144]
[1778092937788,31.51,81335.42,190.0,-0.19846,0.00028,8.83144]
[1778092939621,31.51,81337.93,190.0,-0.19775,0.00028,8.81268]
[1778092941844,31.5,81344.74,190.0,-0.19585,0.00028,8.76206]
[1778092942741,31.5,81337.89,190.0,-0.19775,0.00028,8.81272]
[1778092943601,31.5,81337.89,190.0,-0.19775,0.00028,8.81272]
[1778092943748,31.5,81339.32,190.0,-0.19735,0.00028,8.80206]
[1778092948783,31.5,81338.68,190.0,-0.19749,0.00028,8.80564]
[1778092949791,31.5,81338.68,190.0,-0.19749,0.00028,8.80564]
[1778092951099,31.5,81338.84,190.0,-0.19744,0.00028,8.80423]
[1778092952843,31.49,81339.33,190.0,-0.19714,0.00028,8.79073]
[1778092958853,31.49,81339.41,190.0,-0.19706,0.00028,8.78873]
[1778092963888,31.48,81338.21,190.0,-0.19736,0.00028,8.79662]
[1778092969932,31.48,81339.58,190.0,-0.19694,0.00028,8.7853]
[1778092974967,31.47,81339.58,190.0,-0.1969,0.00028,8.78436]
[1778092980288,31.47,81338.54,190.0,-0.19716,0.00028,8.79133]
[1778092985542,31.46,81337.33,190.0,-0.19746,0.00028,8.79909]
[1778092991857,31.46,81336.99,190.0,-0.19751,0.00028,8.80045]
[1778092997127,31.45,81336.54,190.0,-0.1976,0.00028,8.80279]
[1778092999135,31.45,81342.9,190.0,-0.1958,0.00028,8.75505]
[1778093000813,31.45,81345.99,190.0,-0.19494,0.00028,8.73196]
[1778093005825,31.45,81349.8,190.0,-0.19388,0.00028,8.70328]
[1778093006189,31.45,81349.8,190.0,-0.19388,0.00028,8.70328]
[1778093012226,31.44,81352.2,190.0,-0.19305,0.00028,8.67543]
[1778093014356,31.44,81356.23,190.0,-0.19194,0.00027,8.64535]
[1778093015188,31.44,81360.29,190.0,-0.19083,0.00027,8.61505]
[1778093015190,31.44,81360.29,190.0,-0.19083,0.00027,8.61505]
[1778093015247,31.44,81363.13,190.0,-0.19005,0.00027,8.59383]
[1778093016770,31.44,81363.43,190.0,-0.18997,0.00027,8.5914]
[1778093021374,31.44,81363.69,190.0,-0.18987,0.00027,8.58872]
[1778093025531,31.43,81363.23,190.0,-0.18996,0.00027,8.59125]
[1778093028167,31.43,81363.33,190.0,-0.18992,0.00027,8.59012]
[1778093028958,31.43,81363.36,190.0,-0.1899,0.00027,8.58971]
[1778093029588,31.43,81363.7,190.0,-0.18981,0.00027,8.58698]
[1778093034999,31.43,81363.95,190.0,-0.1897,0.00027,8.58418]
[1778093037820,31.42,81363.89,190.0,-0.1897,0.00027,8.58408]
[1778093037906,31.42,81363.89,190.0,-0.1897,0.00027,8.58408]
[1778093038168,31.42,81363.89,190.0,-0.1897,0.00027,8.58408]
[1778093038941,31.42,81368.1,190.0,-0.18855,0.00027,8.5524]
[1778093040422,31.42,81374.6,190.0,-0.18678,0.00027,8.50342]
[1778093043355,31.42,81374.82,190.0,-0.18672,0.00027,8.50169]
[1778093045716,31.42,81375.32,190.0,-0.18657,0.00027,8.49769]
[1778093046481,31.42,81374.98,190.0,-0.18666,0.00027,8.50009]
[1778093047159,31.42,81374.98,190.0,-0.18666,0.00027,8.50009]
[1778093048180,31.42,81377.46,190.0,-0.18599,0.00027,8.48133]
[1778093051501,31.42,81385.54,190.0,-0.18382,0.00027,8.42066]
[1778093056297,31.42,81388.64,190.0,-0.183,0.00027,8.39744]
[1778093056901,31.42,81387.74,190.0,-0.18324,0.00027,8.40432]
[1778093059346,31.42,81384.25,190.0,-0.18418,0.00027,8.43062]
[1778093064031,31.42,81383.19,190.0,-0.18446,0.00027,8.43863]
[1778093068625,31.42,81387.73,190.0,-0.18325,0.00027,8.40453]
[1778093070856,31.42,81386.65,190.0,-0.18354,0.00027,8.41267]
[1778093071244,31.42,81386.65,190.0,-0.18354,0.00027,8.41267]
[1778093074475,31.42,81387.94,190.0,-0.18305,0.00027,8.39357]
[1778093077470,31.42,81390.24,190.0,-0.18244,0.00027,8.37643]
[1778093082723,31.42,81384.68,190.0,-0.18394,0.00027,8.41874]
[1778093083600,31.42,81384.68,190.0,-0.18394,0.00027,8.41874]
[1778093087773,31.42,81384.44,190.0,-0.18401,0.00027,8.42067]
[1778093089287,31.42,81383.68,190.0,-0.18422,0.00027,8.4264]
[1778093089308,31.42,81383.68,190.0,-0.18422,0.00027,8.4264]
[1778093089331,31.42,81383.68,190.0,-0.18422,0.00027,8.4264]
[1778093089690,31.42,81383.68,190.0,-0.18422,0.00027,8.42642]
[1778093091476,31.42,81381.16,190.0,-0.18489,0.00027,8.44538]
[1778093092087,31.42,81377.12,190.0,-0.18598,0.00027,8.4757]
[1778093095451,31.42,81376.95,190.0,-0.18602,0.00027,8.47684]
[1778093095814,31.42,81370.91,190.0,-0.18765,0.00027,8.52204]
[1778093097598,31.42,81367.34,190.0,-0.18861,0.00027,8.54867]
[1778093102863,31.42,81368.47,190.0,-0.18828,0.00027,8.53945]
[1778093105174,31.42,81368.69,190.0,-0.18821,0.00027,8.53768]
[1778093105257,31.42,81368.69,190.0,-0.18821,0.00027,8.53768]
[1778093105492,31.42,81373.37,190.0,-0.18694,0.00027,8.50247]
[1778093105884,31.42,81380.4,190.0,-0.18504,0.00027,8.44963]
[1778093107820,31.42,81380.88,190.0,-0.18492,0.00027,8.44601]
[1778093111987,31.42,81383.54,190.0,-0.1842,0.00027,8.42605]
[1778093112081,31.42,81383.54,190.0,-0.1842,0.00027,8.42605]
[1778093113091,31.42,81382.68,190.0,-0.18443,0.00027,8.43254]
[1778093113161,31.42,81373.93,190.0,-0.18679,0.00027,8.49825]
[1778093113838,31.42,81373.93,190.0,-0.18679,0.00027,8.49825]
[1778093117981,31.42,81373.26,190.0,-0.18696,0.00027,8.50298]
[1778093119950,31.42,81373.58,190.0,-0.18687,0.00027,8.50042]
[1778093120455,31.42,81373.58,190.0,-0.18687,0.00027,8.50042]
[1778093121798,31.42,81373.16,190.0,-0.18698,0.00027,8.50341]
[1778093122221,31.42,81373.16,190.0,-0.18698,0.00027,8.50341]
[1778093122375,31.42,81373.16,190.0,-0.18698,0.00027,8.50341]
[1778093125975,31.41,81373.74,190.0,-0.18681,0.00027,8.49877]
[1778093126774,31.41,81374.36,190.0,-0.18664,0.00027,8.49404]
[1778093128122,31.41,81375.92,190.0,-0.18621,0.00027,8.48227]
[1778093129136,31.41,81379.57,190.0,-0.18523,0.00027,8.4548]
[1778093132698,31.41,81380.63,190.0,-0.18479,0.00027,8.43724]
[1778093133312,31.41,81385.11,190.0,-0.18359,0.00027,8.40355]
[1778093134082,31.41,81391.93,190.0,-0.18178,0.00027,8.35225]
[1778093135559,31.41,81391.32,190.0,-0.18194,0.00027,8.35695]
[1778093136509,31.41,81391.32,190.0,-0.18194,0.00027,8.35695]
[1778093136651,31.41,81392.86,190.0,-0.18154,0.00027,8.34544]
[1778093136681,31.41,81392.86,190.0,-0.18154,0.00027,8.34544]
[1778093137103,31.41,81398.06,190.0,-0.18017,0.00026,8.30635]
[1778093138317,31.41,81402.88,190.0,-0.17889,0.00026,8.26994]
[1778093138598,31.41,81402.88,190.0,-0.17889,0.00026,8.26994]
[1778093145374,31.41,81402.24,190.0,-0.17906,0.00026,8.27478]
[1778093145845,31.41,81402.24,190.0,-0.17906,0.00026,8.27478]
[1778093145888,31.41,81402.24,190.0,-0.17906,0.00026,8.27478]
[1778093146166,31.41,81400.62,190.0,-0.17949,0.00026,8.28701]
[1778093147399,31.41,81400.62,190.0,-0.17949,0.00026,8.28701]
[1778093147474,31.41,81397.66,190.0,-0.18026,0.00026,8.30911]
[1778093152598,31.42,81395.13,190.0,-0.18096,0.00026,8.32888]
[1778093152755,31.42,81395.13,190.0,-0.18096,0.00026,8.32888]
[1778093153215,31.42,81397.54,190.0,-0.18032,0.00026,8.31084]
[1778093158336,31.42,81397.96,190.0,-0.1802,0.00026,8.3075]
[1778093160228,31.42,81398.17,190.0,-0.18015,0.00026,8.30587]
[1778093160264,31.42,81398.63,190.0,-0.18002,0.00026,8.30233]
[1778093163232,31.41,81400.6,190.0,-0.17949,0.00026,8.28695]
[1778093163658,31.41,81401.28,190.0,-0.1793,0.00026,8.28158]
[1778093163787,31.41,81401.28,190.0,-0.1793,0.00026,8.28158]
[1778093164527,31.41,81401.28,190.0,-0.1793,0.00026,8.28158]
[1778093165299,31.41,81410.67,190.0,-0.17682,0.00026,8.21022]
[1778093167065,31.41,81411.43,190.0,-0.17662,0.00026,8.20433]
[1778093167070,31.41,81411.43,190.0,-0.17662,0.00026,8.20433]
[1778093168373,31.41,81411.04,190.0,-0.17672,0.00026,8.20715]
[1778093169861,31.41,81407.64,190.0,-0.1776,0.00026,8.23255]
[1778093169902,31.41,81407.64,190.0,-0.1776,0.00026,8.23255]
[1778093173084,31.41,81407.01,190.0,-0.17774,0.00026,8.23673]
[1778093173142,31.41,81407.01,190.0,-0.17774,0.00026,8.23673]
[1778093174382,31.4,81407.54,190.0,-0.17759,0.00026,8.23252]
[1778093177893,31.4,81407.71,190.0,-0.17753,0.00026,8.23057]
[1778093178220,31.4,81407.71,190.0,-0.17753,0.00026,8.23057]
[1778093183431,31.4,81408.15,190.0,-0.17738,0.00026,8.22623]
[1778093185689,31.4,81408.89,190.0,-0.17717,0.00026,8.22032]
[1778093185703,31.4,81408.89,190.0,-0.17717,0.00026,8.22032]
[1778093185737,31.4,81408.89,190.0,-0.17717,0.00026,8.22032]
[1778093190252,31.39,81403.77,190.0,-0.17849,0.00026,8.25828]
[1778093192317,31.39,81403.92,190.0,-0.17844,0.00026,8.25694]
[1778093192641,31.39,81403.47,190.0,-0.1784,0.00026,8.25037]
[1778093198536,31.38,81403.75,190.0,-0.17828,0.00026,8.24708]
[1778093200550,31.38,81408.61,190.0,-0.177,0.00026,8.20995]
[1778093203582,31.38,81408.49,190.0,-0.17702,0.00026,8.21056]
[1778093204754,31.38,81410.13,190.0,-0.17658,0.00026,8.19784]
[1778093210621,31.38,81412.86,190.0,-0.17584,0.00026,8.17647]
[1778093213334,31.38,81412.22,190.0,-0.17601,0.00026,8.18122]
[1778093213339,31.38,81412.22,190.0,-0.17601,0.00026,8.18122]
[1778093214985,31.37,81407.48,190.0,-0.17724,0.00026,8.21688]
[1778093216908,31.37,81403.61,190.0,-0.17824,0.00026,8.24583]
[1778093217906,31.37,81403.43,190.0,-0.17828,0.00026,8.24681]
[1778093217994,31.37,81403.43,190.0,-0.17828,0.00026,8.24681]
[1778093218010,31.37,81403.43,190.0,-0.17828,0.00026,8.24681]
[1778093218122,31.37,81403.43,190.0,-0.17828,0.00026,8.24681]
[1778093219462,31.37,81401.84,190.0,-0.17869,0.00026,8.25863]
[1778093219563,31.37,81392.28,190.0,-0.18121,0.00027,8.33061]
[1778093220050,31.37,81392.28,190.0,-0.18121,0.00027,8.33061]
[1778093220299,31.37,81392.28,190.0,-0.18121,0.00027,8.33061]
[1778093222299,31.37,81390.6,190.0,-0.18165,0.00027,8.34317]
[1778093222394,31.37,81390.1,190.0,-0.18178,0.00027,8.34689]
[1778093222900,31.37,81390.1,190.0,-0.18178,0.00027,8.34689]
[1778093226689,31.37,81388.24,190.0,-0.18229,0.00027,8.36137]
[1778093226714,31.37,81388.24,190.0,-0.18229,0.00027,8.36137]
[1778093226751,31.37,81388.24,190.0,-0.18229,0.00027,8.36137]
[1778093226771,31.37,81388.24,190.0,-0.18229,0.00027,8.36137]
[1778093226808,31.37,81388.24,190.0,-0.18229,0.00027,8.36137]
[1778093228119,31.37,81386.51,190.0,-0.18275,0.00027,8.37441]
[1778093228125,31.37,81386.51,190.0,-0.18275,0.00027,8.37441]
[1778093228486,31.37,81372.79,190.0,-0.18645,0.00027,8.47784]
[1778093230180,31.37,81372.12,190.0,-0.18663,0.00027,8.48282]
[1778093230270,31.37,81372.12,190.0,-0.18663,0.00027,8.48282]
[1778093234081,31.37,81372.25,190.0,-0.18659,0.00027,8.48165]
[1778093237656,31.37,81371.92,190.0,-0.18667,0.00027,8.48386]
[1778093237817,31.37,81371.92,190.0,-0.18667,0.00027,8.48386]
[1778093238224,31.37,81371.92,190.0,-0.18667,0.00027,8.48386]
[1778093238916,31.37,81371.01,190.0,-0.18691,0.00027,8.49057]
[1778093239267,31.37,81365.3,190.0,-0.18846,0.00027,8.53336]
[1778093240951,31.37,81360.93,190.0,-0.18964,0.00027,8.56599]
[1778093242211,31.37,81362.3,190.0,-0.18926,0.00027,8.55555]
[1778093242217,31.37,81362.3,190.0,-0.18926,0.00027,8.55555]
[1778093243000,31.37,81363.74,190.0,-0.18886,0.00027,8.5446]
[1778093243004,31.37,81363.74,190.0,-0.18886,0.00027,8.5446]
[1778093247960,31.36,81365.96,190.0,-0.18824,0.00027,8.52727]
[1778093253294,31.36,81363.89,190.0,-0.18863,0.00027,8.5326]
[1778093255550,31.36,81364.13,190.0,-0.18856,0.00027,8.53066]
[1778093259364,31.36,81363.33,190.0,-0.18875,0.00027,8.53601]
[1778093259636,31.36,81363.33,190.0,-0.18875,0.00027,8.53601]
[1778093260309,31.35,81363.88,190.0,-0.1886,0.00027,8.53174]
[1778093265456,31.35,81363.23,190.0,-0.18875,0.00027,8.5359]
[1778093271234,31.35,81362.71,190.0,-0.18887,0.00027,8.53936]
[1778093271455,31.35,81362.71,190.0,-0.18887,0.00027,8.53936]
[1778093273416,31.35,81367.82,190.0,-0.18745,0.00027,8.50015]
[1778093275071,31.34,81362.19,190.0,-0.18898,0.00027,8.5422]
[1778093281113,31.34,81363.21,190.0,-0.18867,0.00027,8.53369]
[1778093286150,31.34,81363.68,190.0,-0.18851,0.00027,8.52946]
[1778093291185,31.33,81364.87,190.0,-0.18817,0.00027,8.51986]
[1778093296685,31.33,81363.3,190.0,-0.18858,0.00027,8.53113]
[1778093297107,31.33,81363.66,190.0,-0.18847,0.00027,8.52828]
[1778093303607,31.33,81363.89,190.0,-0.18839,0.00027,8.52602]
[1778093303719,31.33,81363.98,190.0,-0.18835,0.00027,8.52494]
[1778093304397,31.33,81363.98,190.0,-0.18835,0.00027,8.52494]
[1778093304435,31.33,81363.98,190.0,-0.18835,0.00027,8.52494]
[1778093305288,31.32,81369.01,190.0,-0.18697,0.00027,8.48686]
[1778093310323,31.32,81368.11,190.0,-0.18721,0.00027,8.49331]
[1778093310706,31.32,81368.11,190.0,-0.18721,0.00027,8.49331]
[1778093313861,31.32,81361.85,190.0,-0.18875,0.00027,8.53052]
[1778093314056,31.32,81361.85,190.0,-0.18875,0.00027,8.53052]
[1778093314063,31.32,81361.85,190.0,-0.18875,0.00027,8.53052]
[1778093319386,31.32,81361.71,190.0,-0.18876,0.00027,8.5307]
[1778093323263,31.32,81358.96,190.0,-0.1895,0.00027,8.55092]
[1778093324042,31.31,81358.96,190.0,-0.18949,0.00027,8.55076]
[1778093324648,31.31,81358.96,190.0,-0.18949,0.00027,8.55076]
[1778093326271,31.31,81358.51,190.0,-0.1896,0.00027,8.55381]
[1778093329237,31.31,81358.15,190.0,-0.18968,0.00027,8.55601]
[1778093330506,31.31,81358.38,190.0,-0.18961,0.00027,8.55412]
[1778093331792,31.31,81358.26,190.0,-0.18964,0.00027,8.55469]
[1778093332216,31.31,81358.26,190.0,-0.18964,0.00027,8.55469]
[1778093337515,31.3,81358.29,190.0,-0.18959,0.00027,8.55348]
[1778093338618,31.3,81358.29,190.0,-0.18959,0.00027,8.55348]
[1778093340562,31.3,81358.36,190.0,-0.18956,0.00027,8.55264]
[1778093342621,31.3,81358.3,190.0,-0.18957,0.00027,8.55278]
[1778093342633,31.3,81358.3,190.0,-0.18957,0.00027,8.55278]
[1778093344273,31.3,81357.49,190.0,-0.18978,0.00027,8.55853]
[1778093344338,31.3,81357.49,190.0,-0.18978,0.00027,8.55853]
[1778093345948,31.3,81358.85,190.0,-0.18939,0.00027,8.548]
[1778093346828,31.3,81358.85,190.0,-0.18939,0.00027,8.548]
[1778093352618,31.29,81358.64,190.0,-0.18941,0.00027,8.5485]
[1778093354138,31.29,81358.56,190.0,-0.18943,0.00027,8.54896]
[1778093354685,31.29,81358.56,190.0,-0.18943,0.00027,8.54896]
[1778093354705,31.29,81358.56,190.0,-0.18943,0.00027,8.54896]
[1778093354827,31.29,81359.64,190.0,-0.18913,0.00027,8.54069]
[1778093355639,31.29,81368.25,190.0,-0.18677,0.00027,8.47578]
[1778093358660,31.29,81373.0,190.0,-0.18548,0.00027,8.43986]
[1778093363695,31.29,81370.99,190.0,-0.18602,0.00027,8.45496]
[1778093368730,31.29,81372.0,190.0,-0.18574,0.00027,8.44722]
[1778093368765,31.29,81372.0,190.0,-0.18574,0.00027,8.44722]
[1778093370814,31.29,81371.04,190.0,-0.186,0.00027,8.45441]
[1778093371127,31.29,81371.04,190.0,-0.186,0.00027,8.45441]
[1778093380815,31.29,81366.3,190.0,-0.18712,0.00027,8.48005]
[1778093386018,31.28,81365.61,190.0,-0.1873,0.00027,8.48495]
[1778093386119,31.28,81360.12,190.0,-0.18879,0.00027,8.52611]
[1778093387164,31.28,81360.12,190.0,-0.18879,0.00027,8.52611]
[1778093387380,31.28,81360.12,190.0,-0.18879,0.00027,8.52611]
[1778093388871,31.28,81353.31,190.0,-0.19066,0.00028,8.57699]
[1778093390067,31.28,81353.31,190.0,-0.19066,0.00028,8.57699]
[1778093390092,31.28,81353.31,190.0,-0.19066,0.00028,8.57699]
[1778093390194,31.28,81353.31,190.0,-0.19066,0.00028,8.57699]
[1778093390385,31.28,81353.31,190.0,-0.19066,0.00028,8.57699]
[1778093392624,31.28,81349.94,190.0,-0.19157,0.00028,8.60173]
[1778093392677,31.28,81345.11,190.0,-0.1929,0.00028,8.63771]
[1778093393593,31.28,81340.25,190.0,-0.19425,0.00028,8.67397]
[1778093398866,31.28,81336.18,190.0,-0.19536,0.00028,8.70372]
[1778093400970,31.27,81337.1,190.0,-0.19509,0.00028,8.69649]
[1778093403372,31.27,81336.04,190.0,-0.19537,0.00028,8.70407]
[1778093403455,31.27,81336.04,190.0,-0.19537,0.00028,8.70407]
[1778093403470,31.27,81335.69,190.0,-0.19546,0.00028,8.70632]
[1778093405893,31.27,81332.71,190.0,-0.19629,0.00028,8.72841]
[1778093405908,31.27,81332.71,190.0,-0.19629,0.00028,8.72841]
[1778093406651,31.27,81332.71,190.0,-0.19629,0.00028,8.72841]
[1778093407187,31.27,81332.03,190.0,-0.19646,0.00028,8.73315]
[1778093407288,31.27,81331.81,190.0,-0.19652,0.00028,8.7346]
[1778093411389,31.27,81333.27,190.0,-0.19611,0.00028,8.72371]
[1778093417030,31.27,81332.17,190.0,-0.19642,0.00028,8.73199]
[1778093417491,31.27,81332.17,190.0,-0.19642,0.00028,8.73199]
[1778093417710,31.27,81332.17,190.0,-0.19642,0.00028,8.73199]
[1778093417796,31.27,81335.39,190.0,-0.19552,0.00028,8.70796]
[1778093418031,31.27,81335.39,190.0,-0.19552,0.00028,8.70796]
[1778093418762,31.27,81335.39,190.0,-0.19552,0.00028,8.70796]
[1778093418812,31.27,81346.7,190.0,-0.19236,0.00028,8.62318]
[1778093419003,31.27,81346.7,190.0,-0.19236,0.00028,8.62318]
[1778093419542,31.27,81335.42,190.0,-0.19551,0.00028,8.70772]
[1778093420267,31.27,81335.42,190.0,-0.19551,0.00028,8.70772]
[1778093420300,31.27,81329.12,190.0,-0.19728,0.00028,8.75476]
[1778093423598,31.27,81330.78,190.0,-0.19681,0.00028,8.74235]
[1778093423602,31.27,81330.78,190.0,-0.19681,0.00028,8.74235]
[1778093423659,31.27,81330.55,190.0,-0.19688,0.00028,8.74406]
[1778093424831,31.27,81330.55,190.0,-0.19688,0.00028,8.74406]
[1778093424848,31.27,81330.59,190.0,-0.19686,0.00028,8.74356]
[1778093429515,31.27,81330.88,190.0,-0.19677,0.00028,8.74138]
[1778093430173,31.27,81331.86,190.0,-0.1965,0.00028,8.73406]
[1778093430239,31.27,81331.99,190.0,-0.19646,0.00028,8.7331]
[1778093432981,31.26,81331.85,190.0,-0.19634,0.00028,8.72426]
[1778093433036,31.26,81331.85,190.0,-0.19634,0.00028,8.72426]
[1778093433182,31.26,81327.72,190.0,-0.1975,0.00028,8.75488]
[1778093434002,31.26,81327.72,190.0,-0.1975,0.00028,8.75488]
[1778093434081,31.26,81327.72,190.0,-0.1975,0.00028,8.75488]
[1778093434106,31.26,81327.72,190.0,-0.1975,0.00028,8.75488]
[1778093434554,31.26,81327.72,190.0,-0.1975,0.00028,8.75488]
[1778093434624,31.26,81327.72,190.0,-0.1975,0.00028,8.75488]
[1778093434639,31.26,81327.72,190.0,-0.1975,0.00028,8.75488]
[1778093434817,31.26,81319.54,190.0,-0.19981,0.00028,8.81572]
[1778093435769,31.26,81319.54,190.0,-0.19981,0.00028,8.81572]
[1778093435836,31.26,81310.18,190.0,-0.20248,0.00029,8.88505]
[1778093436403,31.26,81310.18,190.0,-0.20248,0.00029,8.88505]
[1778093441137,31.26,81308.7,190.0,-0.20289,0.00029,8.89564]
[1778093441147,31.26,81308.7,190.0,-0.20289,0.00029,8.89564]
[1778093441171,31.26,81308.7,190.0,-0.20289,0.00029,8.89564]
[1778093441252,31.26,81308.7,190.0,-0.20289,0.00029,8.89564]
[1778093441326,31.26,81308.7,190.0,-0.20289,0.00029,8.89564]
[1778093441755,31.26,81308.7,190.0,-0.20289,0.00029,8.89564]
[1778093441780,31.26,81302.62,190.0,-0.20463,0.00029,8.94051]
[1778093442209,31.26,81302.62,190.0,-0.20463,0.00029,8.94051]
[1778093442380,31.26,81302.62,190.0,-0.20463,0.00029,8.94051]
[1778093442481,31.26,81296.98,190.0,-0.20627,0.00029,8.9822]
[1778093443286,31.26,81296.98,190.0,-0.20627,0.00029,8.9822]
[1778093443572,31.26,81296.98,190.0,-0.20627,0.00029,8.9822]
[1778093443709,31.26,81291.83,190.0,-0.20776,0.00029,9.02014]
[1778093444387,31.26,81291.83,190.0,-0.20776,0.00029,9.02014]
[1778093447730,31.26,81290.42,190.0,-0.20817,0.00029,9.03051]
[1778093447894,31.26,81289.43,190.0,-0.20846,0.00029,9.03777]
[1778093448556,31.26,81289.43,190.0,-0.20846,0.00029,9.03777]
[1778093448657,31.26,81289.71,190.0,-0.20837,0.00029,9.03552]
[1778093449006,31.26,81289.71,190.0,-0.20837,0.00029,9.03552]
[1778093449578,31.26,81289.71,190.0,-0.20837,0.00029,9.03552]
[1778093449773,31.26,81289.71,190.0,-0.20837,0.00029,9.03552]
[1778093452751,31.26,81288.72,190.0,-0.20864,0.00029,9.04222]
[1778093453774,31.26,81289.75,190.0,-0.20833,0.00029,9.03447]
[1778093454258,31.26,81292.36,190.0,-0.20756,0.00029,9.0151]
[1778093458231,31.25,81292.12,190.0,-0.20761,0.00029,9.01619]
[1778093463393,31.25,81289.42,190.0,-0.20836,0.00029,9.03506]
[1778093464729,31.25,81289.42,190.0,-0.20836,0.00029,9.03506]
[1778093465858,31.25,81292.64,190.0,-0.20741,0.00029,9.01122]
[1778093466558,31.24,81295.58,190.0,-0.20655,0.00029,8.98943]
[1778093469156,31.24,81300.03,190.0,-0.20525,0.00029,8.95627]
[1778093470185,31.24,81303.84,190.0,-0.20415,0.00029,8.92805]
[1778093471921,31.24,81306.31,190.0,-0.20344,0.00029,8.90971]
[1778093474341,31.24,81305.76,190.0,-0.20359,0.00029,8.91373]
[1778093474522,31.24,81305.76,190.0,-0.20359,0.00029,8.91373]
[1778093474526,31.24,81305.76,190.0,-0.20359,0.00029,8.91373]
[1778093475472,31.24,81306.09,190.0,-0.2035,0.00029,8.91126]
[1778093475554,31.24,81306.09,190.0,-0.2035,0.00029,8.91126]
[1778093475574,31.24,81306.09,190.0,-0.2035,0.00029,8.91126]
[1778093475670,31.24,81309.97,190.0,-0.20238,0.00029,8.88251]
[1778093475994,31.24,81309.97,190.0,-0.20238,0.00029,8.88251]
[1778093481066,31.24,81311.28,190.0,-0.20198,0.00029,8.87211]
[1778093486557,31.23,81309.33,190.0,-0.2025,0.00029,8.88568]
[1778093489349,31.23,81310.09,190.0,-0.20227,0.00029,8.87972]
[1778093489459,31.23,81310.09,190.0,-0.20227,0.00029,8.87972]
[1778093492623,31.23,81311.45,190.0,-0.20172,0.00029,8.8598]
[1778093492625,31.23,81311.45,190.0,-0.20172,0.00029,8.8598]
[1778093496162,31.23,81310.39,190.0,-0.20201,0.00029,8.86714]
[1778093496379,31.23,81310.39,190.0,-0.20201,0.00029,8.86714]
[1778093497651,31.23,81310.39,190.0,-0.202,0.00029,8.86699]
[1778093497752,31.23,81308.27,190.0,-0.20261,0.00029,8.88257]
[1778093498641,31.23,81302.63,190.0,-0.20423,0.00029,8.92433]
[1778093498945,31.23,81302.63,190.0,-0.20423,0.00029,8.92433]
[1778093499821,31.23,81302.63,190.0,-0.20423,0.00029,8.92433]
[1778093499841,31.23,81302.63,190.0,-0.20423,0.00029,8.92433]
[1778093501738,31.23,81298.18,190.0,-0.20551,0.00029,8.95712]
[1778093501839,31.22,81298.32,190.0,-0.20547,0.00029,8.956]
[1778093502177,31.22,81298.32,190.0,-0.20547,0.00029,8.956]
[1778093502206,31.22,81298.32,190.0,-0.20547,0.00029,8.956]
[1778093502354,31.22,81298.32,190.0,-0.20547,0.00029,8.956]
[1778093502669,31.23,81299.37,190.0,-0.20517,0.00029,8.94835]
[1778093503715,31.23,81299.37,190.0,-0.20517,0.00029,8.94835]
[1778093503721,31.23,81299.37,190.0,-0.20517,0.00029,8.94835]
[1778093503760,31.23,81299.37,190.0,-0.20517,0.00029,8.94835]
[1778093503784,31.23,81305.78,190.0,-0.20332,0.00029,8.90088]
[1778093504113,31.23,81305.78,190.0,-0.20332,0.00029,8.90088]
[1778093504683,31.23,81309.36,190.0,-0.20229,0.00029,8.87435]
[1778093506148,31.22,81311.57,190.0,-0.20165,0.00029,8.8578]
[1778093506218,31.22,81311.57,190.0,-0.20165,0.00029,8.8578]
[1778093506697,31.22,81317.63,190.0,-0.19991,0.00028,8.81264]
[1778093508264,31.22,81318.83,190.0,-0.19957,0.00028,8.80364]
[1778093508658,31.22,81318.83,190.0,-0.19957,0.00028,8.80364]
[1778093508868,31.22,81318.83,190.0,-0.19957,0.00028,8.80364]
[1778093510687,31.22,81323.34,190.0,-0.19828,0.00028,8.76993]
[1778093515760,31.22,81324.55,190.0,-0.19794,0.00028,8.76081]
[1778093520669,31.22,81324.51,190.0,-0.19795,0.00028,8.76106]
[1778093520715,31.22,81324.51,190.0,-0.19795,0.00028,8.76106]
[1778093520758,31.22,81324.51,190.0,-0.19795,0.00028,8.76106]
[1778093520775,31.22,81324.51,190.0,-0.19795,0.00028,8.76106]
[1778093520797,31.22,81329.11,190.0,-0.19665,0.00028,8.72673]
[1778093521016,31.22,81329.11,190.0,-0.19665,0.00028,8.72673]
[1778093521358,31.22,81329.11,190.0,-0.19665,0.00028,8.72673]
[1778093521881,31.22,81336.11,190.0,-0.19468,0.00028,8.67422]
[1778093522694,31.22,81336.11,190.0,-0.19468,0.00028,8.67422]
[1778093522811,31.22,81337.14,190.0,-0.19438,0.00028,8.66632]
[1778093526456,31.22,81340.58,190.0,-0.19342,0.00028,8.64065]
[1778093526562,31.22,81340.58,190.0,-0.19342,0.00028,8.64065]
[1778093526839,31.22,81341.38,190.0,-0.1932,0.00028,8.6347]
[1778093527427,31.22,81341.38,190.0,-0.1932,0.00028,8.6347]
[1778093527846,31.22,81342.05,190.0,-0.19302,0.00028,8.62983]
[1778093528461,31.22,81342.05,190.0,-0.19302,0.00028,8.62983]
[1778093528602,31.22,81342.05,190.0,-0.19302,0.00028,8.62983]
[1778093528608,31.22,81342.05,190.0,-0.19302,0.00028,8.62983]
[1778093528860,31.22,81342.05,190.0,-0.19302,0.00028,8.62983]
[1778093528946,31.22,81342.05,190.0,-0.19302,0.00028,8.62983]
[1778093528963,31.22,81347.94,190.0,-0.19138,0.00028,8.58557]
[1778093529860,31.22,81354.69,190.0,-0.18951,0.00028,8.53463]
[1778093530046,31.22,81354.69,190.0,-0.18951,0.00028,8.53463]
[1778093530838,31.22,81354.69,190.0,-0.18951,0.00028,8.53463]
[1778093531327,31.22,81357.27,190.0,-0.1888,0.00027,8.51508]
[1778093531369,31.22,81357.27,190.0,-0.1888,0.00027,8.51508]
[1778093531379,31.22,81357.27,190.0,-0.1888,0.00027,8.51508]
[1778093531505,31.22,81357.27,190.0,-0.1888,0.00027,8.51508]
[1778093531876,31.22,81361.89,190.0,-0.18753,0.00027,8.48017]
[1778093532097,31.22,81361.89,190.0,-0.18753,0.00027,8.48017]
[1778093532209,31.22,81361.89,190.0,-0.18753,0.00027,8.48017]
[1778093532684,31.22,81361.89,190.0,-0.18753,0.00027,8.48017]
[1778093532883,31.22,81363.29,190.0,-0.18714,0.00027,8.46935]
[1778093535956,31.22,81365.57,190.0,-0.18651,0.00027,8.45209]
[1778093536209,31.22,81365.53,190.0,-0.18652,0.00027,8.45239]
[1778093538020,31.22,81365.48,190.0,-0.18654,0.00027,8.45275]
[1778093541358,31.22,81364.68,190.0,-0.18675,0.00027,8.4588]
[1778093545974,31.22,81356.43,190.0,-0.18901,0.00028,8.52098]
[1778093549229,31.22,81355.08,190.0,-0.18937,0.00028,8.53089]
[1778093554241,31.22,81358.28,190.0,-0.18834,0.00027,8.49695]
[1778093560072,31.21,81357.68,190.0,-0.18849,0.00027,8.50104]
[1778093561008,31.21,81357.68,190.0,-0.18849,0.00027,8.50104]
[1778093566114,31.21,81357.99,190.0,-0.18839,0.00027,8.49835]
[1778093571136,31.21,81361.94,190.0,-0.1873,0.00027,8.46832]
[1778093571174,31.21,81361.94,190.0,-0.1873,0.00027,8.46832]
[1778093572156,31.21,81368.13,190.0,-0.18561,0.00027,8.42155]
[1778093577191,31.21,81372.61,190.0,-0.1844,0.00027,8.38786]
[1778093578490,31.21,81372.61,190.0,-0.1844,0.00027,8.38786]
[1778093578517,31.21,81372.61,190.0,-0.1844,0.00027,8.38786]
[1778093578612,31.21,81372.61,190.0,-0.1844,0.00027,8.38786]
[1778093578725,31.21,81372.61,190.0,-0.1844,0.00027,8.38786]
[1778093578927,31.21,81372.61,190.0,-0.1844,0.00027,8.38786]
[1778093579021,31.21,81373.54,190.0,-0.18415,0.00027,8.38098]
[1778093580983,31.21,81380.57,190.0,-0.18225,0.00027,8.32775]
[1778093581054,31.21,81380.57,190.0,-0.18225,0.00027,8.32775]
[1778093581149,31.21,81380.57,190.0,-0.18225,0.00027,8.32775]
[1778093581197,31.21,81380.57,190.0,-0.18225,0.00027,8.32775]
[1778093581428,31.21,81381.82,190.0,-0.18191,0.00027,8.31823]
[1778093583948,31.21,81389.45,190.0,-0.17986,0.00027,8.25986]
[1778093585565,31.21,81391.79,190.0,-0.17923,0.00027,8.2419]
[1778093587262,31.21,81397.29,190.0,-0.17776,0.00026,8.1998]
[1778093594571,31.2,81396.69,190.0,-0.17789,0.00027,8.20356]
[1778093599866,31.2,81397.84,190.0,-0.17756,0.00026,8.19426]
[1778093602036,31.2,81395.47,190.0,-0.17818,0.00027,8.2121]
[1778093602960,31.2,81394.53,190.0,-0.17843,0.00027,8.21912]
[1778093612440,31.19,81393.09,190.0,-0.17861,0.00027,8.21887]
[1778093617833,31.19,81392.97,190.0,-0.17862,0.00027,8.21922]
[1778093620768,31.19,81392.5,190.0,-0.17873,0.00027,8.22238]
[1778093620801,31.19,81392.5,190.0,-0.17873,0.00027,8.22238]
[1778093620864,31.19,81392.5,190.0,-0.17873,0.00027,8.22238]
[1778093622218,31.19,81397.89,190.0,-0.17729,0.00026,8.18109]
[1778093625872,31.19,81402.12,190.0,-0.17616,0.00026,8.14864]
[1778093626277,31.19,81402.17,190.0,-0.17615,0.00026,8.14821]
[1778093630777,31.19,81403.33,190.0,-0.17584,0.00026,8.13919]
[1778093634944,31.18,81403.68,190.0,-0.17574,0.00026,8.13635]
[1778093641079,31.18,81402.24,190.0,-0.17611,0.00026,8.1471]
[1778093650710,31.18,81398.79,190.0,-0.177,0.00026,8.17266]
[1778093651554,31.18,81398.79,190.0,-0.177,0.00026,8.17266]
[1778093651938,31.18,81398.79,190.0,-0.177,0.00026,8.17266]
[1778093653214,31.18,81394.83,190.0,-0.17804,0.00027,8.20262]
[1778093654228,31.18,81393.92,190.0,-0.17828,0.00027,8.20941]
[1778093657502,31.18,81394.92,190.0,-0.178,0.00027,8.20137]
[1778093658817,31.18,81392.46,190.0,-0.17865,0.00027,8.21996]
[1778093658834,31.18,81392.46,190.0,-0.17865,0.00027,8.21996]
[1778093658988,31.18,81392.46,190.0,-0.17865,0.00027,8.21996]
[1778093659362,31.18,81389.31,190.0,-0.17948,0.00027,8.24376]
[1778093659979,31.18,81389.31,190.0,-0.17948,0.00027,8.24376]
[1778093660035,31.18,81389.31,190.0,-0.17948,0.00027,8.24376]
[1778093660008,31.17,81379.64,190.0,-0.18207,0.00027,8.31705]
[1778093660849,31.17,81380.07,190.0,-0.18195,0.00027,8.31373]
[1778093661301,31.17,81380.07,190.0,-0.18195,0.00027,8.31373]
[1778093661998,31.17,81381.2,190.0,-0.18164,0.00027,8.30509]
[1778093664571,31.17,81382.73,190.0,-0.18121,0.00027,8.29294]
[1778093664571,31.17,81382.73,190.0,-0.18121,0.00027,8.29294]
[1778093664874,31.17,81382.73,190.0,-0.18121,0.00027,8.29294]
[1778093665332,31.17,81385.35,190.0,-0.1805,0.00027,8.27278]
[1778093665815,31.17,81390.74,190.0,-0.17905,0.00027,8.23156]
[1778093670553,31.17,81393.89,190.0,-0.17819,0.00027,8.20693]
[1778093671400,31.17,81394.36,190.0,-0.17806,0.00027,8.2032]
[1778093676892,31.16,81393.72,190.0,-0.17805,0.00027,8.19768]
[1778093677130,31.16,81393.72,190.0,-0.17805,0.00027,8.19768]
[1778093677261,31.16,81393.72,190.0,-0.17805,0.00027,8.19768]
[1778093677437,31.16,81393.72,190.0,-0.17805,0.00027,8.19768]
[1778093682934,31.16,81392.14,190.0,-0.17845,0.00027,8.2089]
[1778093685848,31.16,81393.71,190.0,-0.17802,0.00027,8.19667]
[1778093686522,31.16,81393.63,190.0,-0.17804,0.00027,8.19714]
[1778093686821,31.16,81393.63,190.0,-0.17804,0.00027,8.19714]
[1778093687227,31.16,81394.24,190.0,-0.17787,0.00027,8.19236]
[1778093693120,31.15,81393.99,190.0,-0.17792,0.00027,8.19369]
[1778093699694,31.15,81395.51,190.0,-0.17748,0.00027,8.18129]
[1778093699848,31.15,81395.51,190.0,-0.17748,0.00027,8.18129]
[1778093701745,31.15,81401.77,190.0,-0.17582,0.00026,8.13335]
[1778093704083,31.15,81394.09,190.0,-0.17785,0.00027,8.1917]
[1778093704152,31.15,81394.09,190.0,-0.17785,0.00027,8.1917]
[1778093707026,31.15,81394.85,190.0,-0.17764,0.00027,8.18566]
[1778093712139,31.14,81395.39,190.0,-0.17747,0.00027,8.1809]
[1778093717174,31.14,81395.35,190.0,-0.17746,0.00027,8.18067]
[1778093722209,31.14,81395.96,190.0,-0.17728,0.00027,8.1755]
[1778093727812,31.14,81396.27,190.0,-0.17719,0.00027,8.17274]
[1778093727923,31.14,81396.27,190.0,-0.17719,0.00027,8.17274]
[1778093729258,31.14,81391.33,190.0,-0.17849,0.00027,8.21011]
[1778093734957,31.13,81391.53,190.0,-0.17827,0.00027,8.19844]
[1778093735591,31.13,81391.54,190.0,-0.17826,0.00027,8.1981]
[1778093738184,31.13,81395.98,190.0,-0.17707,0.00027,8.16398]
[1778093738328,31.13,81395.98,190.0,-0.17707,0.00027,8.16398]
[1778093740312,31.13,81396.59,190.0,-0.1769,0.00027,8.15915]
[1778093743604,31.13,81397.46,190.0,-0.17666,0.00026,8.15227]
[1778093743703,31.13,81397.46,190.0,-0.17666,0.00026,8.15227]
[1778093749398,31.13,81395.98,190.0,-0.17703,0.00027,8.16298]
[1778093754433,31.13,81398.05,190.0,-0.17647,0.00026,8.14683]
[1778093755845,31.13,81398.05,190.0,-0.17647,0.00026,8.14683]
[1778093756202,31.13,81398.05,190.0,-0.17647,0.00026,8.14677]
[1778093760597,31.12,81398.46,190.0,-0.17635,0.00026,8.1434]
[1778093762555,31.12,81398.13,190.0,-0.17644,0.00026,8.14581]
[1778093767974,31.12,81395.09,190.0,-0.17723,0.00027,8.16866]
[1778093768648,31.12,81394.97,190.0,-0.17726,0.00027,8.16949]
[1778093768699,31.12,81388.03,190.0,-0.17911,0.00027,8.22233]
[1778093769539,31.12,81383.42,190.0,-0.18034,0.00027,8.25729]
[1778093771553,31.12,81378.78,190.0,-0.18157,0.00027,8.29217]
[1778093774622,31.12,81379.24,190.0,-0.18143,0.00027,8.28819]
[1778093776460,31.11,81379.24,190.0,-0.18141,0.00027,8.28774]
[1778093779609,31.11,81384.49,190.0,-0.17997,0.00027,8.24684]
[1778093780620,31.11,81384.49,190.0,-0.17997,0.00027,8.24684]
[1778093786464,31.11,81386.99,190.0,-0.17926,0.00027,8.22682]
[1778093790809,31.1,81389.48,190.0,-0.17858,0.00027,8.20725]
[1778093792700,31.1,81394.74,190.0,-0.17701,0.00027,8.15713]
[1778093794714,31.1,81402.41,190.0,-0.17498,0.00026,8.0984]
[1778093796171,31.1,81402.41,190.0,-0.17498,0.00026,8.0984]
[1778093796199,31.1,81403.19,190.0,-0.17477,0.00026,8.09244]
[1778093798815,31.1,81402.5,190.0,-0.17495,0.00026,8.09753]
[1778093798917,31.1,81404.01,190.0,-0.17455,0.00026,8.08588]
[1778093804326,31.1,81404.0,190.0,-0.17455,0.00026,8.08607]
[1778093810201,31.1,81404.38,190.0,-0.17446,0.00026,8.08324]
[1778093810503,31.1,81405.13,190.0,-0.17426,0.00026,8.07753]
[1778093810787,31.1,81405.13,190.0,-0.17426,0.00026,8.07753]
[1778093810877,31.1,81405.13,190.0,-0.17426,0.00026,8.07753]
[1778093810921,31.1,81410.67,190.0,-0.17281,0.00026,8.03517]
[1778093812222,31.1,81418.44,190.0,-0.17078,0.00026,7.97564]
[1778093816881,31.1,81418.62,190.0,-0.17074,0.00026,7.97448]
[1778093816884,31.1,81418.62,190.0,-0.17074,0.00026,7.97448]
[1778093817008,31.1,81418.62,190.0,-0.17074,0.00026,7.97448]
[1778093817140,31.1,81418.62,190.0,-0.17074,0.00026,7.97448]
[1778093817214,31.1,81418.62,190.0,-0.17074,0.00026,7.97448]
[1778093817241,31.1,81418.65,190.0,-0.17074,0.00026,7.97431]
[1778093818152,31.1,81418.65,190.0,-0.17074,0.00026,7.97431]
[1778093818242,31.1,81418.05,190.0,-0.17088,0.00026,7.97866]
[1778093820021,31.1,81412.5,190.0,-0.17233,0.00026,8.02112]
[1778093820428,31.1,81412.5,190.0,-0.17233,0.00026,8.02112]
[1778093820450,31.1,81412.5,190.0,-0.17233,0.00026,8.02112]
[1778093820531,31.1,81412.5,190.0,-0.17233,0.00026,8.02112]
[1778093820899,31.1,81410.0,190.0,-0.17298,0.00026,8.04019]
[1778093824246,31.1,81405.88,190.0,-0.17407,0.00026,8.07185]
[1778093825569,31.1,81404.62,190.0,-0.1744,0.00026,8.08158]
[1778093828424,31.1,81405.04,190.0,-0.17429,0.00026,8.07848]
[1778093828577,31.1,81405.04,190.0,-0.17429,0.00026,8.07848]
[1778093835000,31.1,81403.08,190.0,-0.17481,0.00026,8.09363]
[1778093840037,31.1,81403.19,190.0,-0.17479,0.00026,8.09286]
[1778093845073,31.1,81404.08,190.0,-0.17456,0.00026,8.08612]
[1778093846059,31.1,81404.08,190.0,-0.17456,0.00026,8.08612]
[1778093847433,31.1,81405.62,190.0,-0.17415,0.00026,8.07439]
[1778093853130,31.1,81402.62,190.0,-0.17479,0.00026,8.08783]
[1778093855576,31.1,81405.58,190.0,-0.17402,0.00026,8.06523]
[1778093859716,31.1,81405.94,190.0,-0.17393,0.00026,8.06265]
[1778093865213,31.11,81405.36,190.0,-0.17409,0.00026,8.06732]
[1778093870851,31.11,81402.32,190.0,-0.17489,0.00026,8.09067]
[1778093871216,31.11,81402.32,190.0,-0.17489,0.00026,8.09067]
[1778093876290,31.11,81401.15,190.0,-0.1752,0.00026,8.0996]
[1778093881325,31.11,81400.74,190.0,-0.17531,0.00026,8.10262]
[1778093881675,31.11,81400.74,190.0,-0.17531,0.00026,8.10262]
[1778093881750,31.11,81400.74,190.0,-0.17531,0.00026,8.10262]
[1778093882199,31.11,81400.74,190.0,-0.17531,0.00026,8.10262]
[1778093883149,31.11,81400.74,190.0,-0.1753,0.00026,8.1026]
[1778093883187,31.11,81394.93,190.0,-0.17684,0.00027,8.14692]
[1778093883339,31.11,81389.79,190.0,-0.17821,0.00027,8.18616]
[1778093884883,31.11,81389.79,190.0,-0.17821,0.00027,8.18616]
[1778093889898,31.1,81386.94,190.0,-0.17895,0.00027,8.20722]
[1778093895627,31.1,81386.16,190.0,-0.17913,0.00027,8.21226]
[1778093895980,31.1,81386.16,190.0,-0.17913,0.00027,8.21226]
[1778093901003,31.09,81386.94,190.0,-0.17889,0.00027,8.20557]
[1778093901063,31.09,81386.94,190.0,-0.17889,0.00027,8.20557]
[1778093904979,31.09,81385.05,190.0,-0.17938,0.00027,8.21941]
[1778093905019,31.09,81385.05,190.0,-0.17938,0.00027,8.21941]
[1778093906031,31.09,81385.13,190.0,-0.17935,0.00027,8.21848]
[1778093906197,31.09,81372.38,190.0,-0.18278,0.00027,8.31545]
[1778093906785,31.09,81372.38,190.0,-0.18278,0.00027,8.31545]
[1778093907303,31.09,81372.38,190.0,-0.18278,0.00027,8.31545]
[1778093907083,31.09,81361.29,190.0,-0.18581,0.00027,8.39966]
[1778093908169,31.09,81359.99,190.0,-0.18616,0.00027,8.40937]
[1778093916326,31.09,81361.6,190.0,-0.18554,0.00027,8.38688]
[1778093916427,31.08,81361.61,190.0,-0.18552,0.00027,8.38623]
[1778093921606,31.07,81361.61,190.0,-0.18544,0.00027,8.38412]
[1778093927285,31.07,81361.55,190.0,-0.18541,0.00027,8.38319]
[1778093935424,31.05,81362.25,190.0,-0.18511,0.00027,8.37483]
[1778093942326,31.05,81362.12,190.0,-0.1851,0.00027,8.3745]
[1778093942355,31.05,81362.12,190.0,-0.1851,0.00027,8.3745]
[1778093942376,31.05,81362.12,190.0,-0.1851,0.00027,8.3745]
[1778093944587,31.04,81363.65,190.0,-0.18462,0.00027,8.36126]
[1778093949650,31.03,81363.4,190.0,-0.18463,0.00027,8.3616]
[1778093951751,31.03,81363.33,190.0,-0.18464,0.00027,8.36182]
[1778093953599,31.03,81362.33,190.0,-0.18488,0.00027,8.36849]
[1778093958868,31.02,81360.81,190.0,-0.18523,0.00027,8.37806]
[1778093966403,31.01,81361.58,190.0,-0.18497,0.00027,8.37089]
[1778093968246,31.0,81358.7,190.0,-0.18572,0.00028,8.39152]
[1778093968317,31.0,81355.88,190.0,-0.18648,0.00028,8.41262]
[1778093968501,31.0,81355.88,190.0,-0.18648,0.00028,8.41262]
[1778093968586,31.0,81355.88,190.0,-0.18648,0.00028,8.41262]
[1778093968731,31.0,81355.88,190.0,-0.18648,0.00028,8.41262]
[1778093969011,31.0,81355.88,190.0,-0.18648,0.00028,8.41262]
[1778093969231,31.0,81355.88,190.0,-0.18648,0.00028,8.41262]
[1778093969322,31.0,81355.88,190.0,-0.18648,0.00028,8.41262]
[1778093969352,31.0,81350.19,190.0,-0.18805,0.00028,8.45571]
[1778093970370,31.0,81345.14,190.0,-0.18945,0.00028,8.49402]
[1778093970972,31.0,81345.14,190.0,-0.18945,0.00028,8.49402]
[1778093976994,31.0,81344.81,190.0,-0.18938,0.00028,8.48652]
[1778093981387,31.0,81344.49,190.0,-0.18946,0.00028,8.48878]
[1778093986998,31.0,81344.93,190.0,-0.18933,0.00028,8.48507]
[1778093987419,31.0,81344.93,190.0,-0.18933,0.00028,8.48507]
[1778093994292,31.0,81346.18,190.0,-0.18896,0.00028,8.47522]
[1778093994390,31.0,81346.18,190.0,-0.18896,0.00028,8.47522]
[1778093994436,31.0,81346.18,190.0,-0.18896,0.00028,8.47518]
[1778094000113,30.99,81346.35,190.0,-0.18888,0.00028,8.473]
[1778094000198,30.99,81346.35,190.0,-0.18888,0.00028,8.473]
[1778094000282,30.99,81345.86,190.0,-0.18901,0.00028,8.47654]
[1778094000483,30.99,81345.86,190.0,-0.18901,0.00028,8.47654]
[1778094000952,30.99,81345.86,190.0,-0.18901,0.00028,8.47654]
[1778094001175,30.99,81345.86,190.0,-0.18901,0.00028,8.47654]
[1778094004706,30.99,81351.84,190.0,-0.18735,0.00028,8.431]
[1778094005037,30.99,81351.84,190.0,-0.18735,0.00028,8.431]
[1778094005399,30.99,81351.6,190.0,-0.18742,0.00028,8.43284]
[1778094006579,30.99,81351.78,190.0,-0.18735,0.00028,8.43112]
[1778094008830,30.98,81351.82,190.0,-0.18732,0.00028,8.43013]
[1778094009221,30.98,81350.89,190.0,-0.18756,0.00028,8.43685]
[1778094010782,30.98,81351.5,190.0,-0.18739,0.00028,8.43201]
[1778094010790,30.98,81351.5,190.0,-0.18739,0.00028,8.43201]
[1778094013278,30.98,81351.94,190.0,-0.18725,0.00028,8.42826]
[1778094013355,30.98,81354.1,190.0,-0.18664,0.00028,8.41163]
[1778094014881,30.98,81355.01,190.0,-0.1864,0.00028,8.40474]
[1778094015027,30.98,81355.01,190.0,-0.1864,0.00028,8.40474]
[1778094015036,30.98,81355.01,190.0,-0.1864,0.00028,8.40474]
[1778094015263,30.98,81356.89,190.0,-0.18588,0.00028,8.39048]
[1778094017074,30.98,81358.25,190.0,-0.1855,0.00028,8.37999]
[1778094018324,30.98,81358.35,190.0,-0.18547,0.00028,8.37911]
[1778094018388,30.98,81358.39,190.0,-0.18546,0.00028,8.37879]
[1778094024047,30.97,81360.71,190.0,-0.18478,0.00027,8.36002]
[1778094029059,30.97,81362.12,190.0,-0.18437,0.00027,8.34868]
[1778094029695,30.97,81362.19,190.0,-0.18433,0.00027,8.34757]
[1778094030371,30.97,81363.04,190.0,-0.18409,0.00027,8.34089]
[1778094035406,30.96,81361.59,190.0,-0.18432,0.00027,8.34189]
[1778094037085,30.96,81361.42,190.0,-0.18436,0.00027,8.3431]
[1778094037420,30.96,81363.83,190.0,-0.1837,0.00027,8.32462]
[1778094039713,30.96,81364.03,190.0,-0.18363,0.00027,8.3226]
[1778094041839,30.96,81365.93,190.0,-0.18309,0.00027,8.30762]
[1778094041868,30.96,81365.93,190.0,-0.18309,0.00027,8.30762]
[1778094043728,30.96,81366.57,190.0,-0.1829,0.00027,8.30225]
[1778094044698,30.96,81367.62,190.0,-0.1826,0.00027,8.29399]
[1778094044997,30.96,81367.62,190.0,-0.1826,0.00027,8.29399]
[1778094047950,30.95,81368.1,190.0,-0.18245,0.00027,8.28971]
[1778094049818,30.95,81367.6,190.0,-0.18258,0.00027,8.29333]
[1778094050837,30.95,81373.26,190.0,-0.18102,0.00027,8.24941]
[1778094053451,30.95,81375.44,190.0,-0.18042,0.00027,8.23257]
[1778094053565,30.95,81376.14,190.0,-0.18023,0.00027,8.22707]
[1778094053963,30.95,81376.14,190.0,-0.18023,0.00027,8.22707]
[1778094057561,30.95,81370.02,190.0,-0.18187,0.00027,8.27334]
[1778094058774,30.95,81370.02,190.0,-0.18187,0.00027,8.27334]
[1778094058815,30.95,81370.02,190.0,-0.18187,0.00027,8.27334]
[1778094062438,30.94,81370.05,190.0,-0.18184,0.00027,8.27254]
[1778094062574,30.94,81366.51,190.0,-0.18279,0.00027,8.29921]
[1778094062821,30.94,81366.51,190.0,-0.18279,0.00027,8.29921]
[1778094063352,30.94,81366.51,190.0,-0.18279,0.00027,8.29921]
[1778094063488,30.94,81364.9,190.0,-0.18323,0.00027,8.31131]
[1778094064484,30.94,81364.9,190.0,-0.18323,0.00027,8.31131]
[1778094064072,30.94,81350.07,190.0,-0.18731,0.00028,8.42445]
[1778094065491,30.94,81350.07,190.0,-0.18731,0.00028,8.42445]
[1778094064610,30.94,81345.0,190.0,-0.18872,0.00028,8.46303]
[1778094066151,30.94,81345.0,190.0,-0.18872,0.00028,8.46303]
[1778094069519,30.94,81346.45,190.0,-0.18832,0.00028,8.45192]
[1778094071528,30.94,81344.57,190.0,-0.18884,0.00028,8.46622]
[1778094072186,30.94,81344.57,190.0,-0.18884,0.00028,8.46622]
[1778094077463,30.94,81342.73,190.0,-0.18935,0.00028,8.48012]
[1778094078271,30.94,81343.13,190.0,-0.18924,0.00028,8.47705]
[1778094083749,30.94,81342.58,190.0,-0.18938,0.00028,8.48092]
[1778094088784,30.94,81345.88,190.0,-0.18846,0.00028,8.45571]
[1778094090478,30.94,81345.88,190.0,-0.18846,0.00028,8.45571]
[1778094096462,30.94,81343.78,190.0,-0.18889,0.00028,8.46193]
[1778094102622,30.94,81343.89,190.0,-0.18885,0.00028,8.46094]
[1778094107917,30.94,81344.44,190.0,-0.18869,0.00028,8.45659]
[1778094108698,30.94,81344.44,190.0,-0.18869,0.00028,8.45659]
[1778094108759,30.94,81344.44,190.0,-0.18869,0.00028,8.45659]
[1778094113959,30.93,81344.34,190.0,-0.18871,0.00028,8.45726]
[1778094118570,30.93,81346.27,190.0,-0.18818,0.00028,8.44256]
[1778094118771,30.93,81346.27,190.0,-0.18818,0.00028,8.44256]
[1778094118994,30.93,81351.19,190.0,-0.18681,0.00028,8.4051]
[1778094121039,30.93,81353.37,190.0,-0.18621,0.00028,8.38853]
[1778094121262,30.94,81353.33,190.0,-0.18622,0.00028,8.38891]
[1778094122019,30.93,81359.27,190.0,-0.18458,0.00028,8.34351]
[1778094123480,30.93,81359.27,190.0,-0.18458,0.00028,8.34351]
[1778094123503,30.93,81359.27,190.0,-0.18458,0.00028,8.34351]
[1778094123540,30.93,81359.27,190.0,-0.18458,0.00028,8.34351]
[1778094123517,30.93,81361.15,190.0,-0.18406,0.00027,8.32914]
[1778094124173,30.93,81370.6,190.0,-0.18147,0.00027,8.2566]
[1778094125204,30.93,81370.6,190.0,-0.18147,0.00027,8.2566]
[1778094125899,30.93,81373.33,190.0,-0.18072,0.00027,8.23552]
[1778094127784,30.93,81370.6,190.0,-0.18145,0.00027,8.25614]
[1778094128112,30.93,81370.6,190.0,-0.18145,0.00027,8.25614]
[1778094128210,30.93,81368.15,190.0,-0.18211,0.00027,8.27472]
[1778094129667,30.93,81364.67,190.0,-0.18307,0.00027,8.3014]
[1778094130084,30.93,81365.38,190.0,-0.18287,0.00027,8.29601]
[1778094130771,30.93,81365.38,190.0,-0.18287,0.00027,8.29601]
[1778094132952,30.93,81363.45,190.0,-0.18339,0.00027,8.31041]
[1778094139146,30.92,81365.52,190.0,-0.18278,0.00027,8.2933]
[1778094141996,30.92,81362.81,190.0,-0.18351,0.00027,8.31368]
[1778094142543,30.92,81358.46,190.0,-0.1847,0.00028,8.34673]
[1778094144809,30.92,81358.22,190.0,-0.18476,0.00028,8.34854]
[1778094144823,30.92,81358.22,190.0,-0.18476,0.00028,8.34854]
[1778094144860,30.92,81358.22,190.0,-0.18476,0.00028,8.34854]
[1778094144955,30.92,81358.22,190.0,-0.18476,0.00028,8.34854]
[1778094145188,30.92,81354.62,190.0,-0.18575,0.00028,8.37598]
[1778094149039,30.92,81352.51,190.0,-0.18635,0.00028,8.39232]
[1778094149324,30.92,81357.95,190.0,-0.18484,0.00028,8.35087]
[1778094150328,30.92,81357.95,190.0,-0.18484,0.00028,8.35087]
[1778094150400,30.92,81363.19,190.0,-0.1834,0.00027,8.31078]
[1778094150933,30.92,81363.19,190.0,-0.1834,0.00027,8.31078]
[1778094151562,30.92,81363.19,190.0,-0.1834,0.00027,8.31078]
[1778094151563,30.92,81363.19,190.0,-0.1834,0.00027,8.31078]
[1778094151230,30.92,81362.8,190.0,-0.18336,0.00027,8.3041]
[1778094152063,30.92,81362.8,190.0,-0.18336,0.00027,8.3041]
[1778094157272,30.92,81363.43,190.0,-0.18314,0.00027,8.29802]
[1778094163352,30.91,81363.2,190.0,-0.18317,0.00027,8.29901]
[1778094169356,30.91,81360.75,190.0,-0.18379,0.00027,8.31625]
[1778094173862,30.9,81361.59,190.0,-0.18353,0.00027,8.309]
[1778094179426,30.9,81362.87,190.0,-0.18314,0.00027,8.29805]
[1778094181738,30.89,81363.22,190.0,-0.18303,0.00027,8.295]
[1778094181778,30.89,81363.22,190.0,-0.18303,0.00027,8.295]
[1778094181817,30.89,81363.22,190.0,-0.18303,0.00027,8.295]
[1778094182447,30.89,81368.7,190.0,-0.18153,0.00027,8.25283]
[1778094183396,30.89,81368.7,190.0,-0.18153,0.00027,8.25283]
[1778094183944,30.89,81368.32,190.0,-0.18162,0.00027,8.25558]
[1778094188259,30.89,81367.34,190.0,-0.18187,0.00027,8.26238]
[1778094188368,30.89,81367.34,190.0,-0.18187,0.00027,8.26238]
[1778094193524,30.88,81368.34,190.0,-0.18156,0.00027,8.25366]
[1778094193648,30.88,81368.34,190.0,-0.18156,0.00027,8.25366]
[1778094195167,30.88,81368.5,190.0,-0.18151,0.00027,8.25226]
[1778094196352,30.88,81369.06,190.0,-0.18135,0.00027,8.2478]
[1778094196592,30.88,81369.06,190.0,-0.18135,0.00027,8.2478]
[1778094196587,30.88,81374.8,190.0,-0.17978,0.00027,8.20358]
[1778094196687,30.88,81374.8,190.0,-0.17978,0.00027,8.20358]
[1778094196736,30.88,81374.8,190.0,-0.17978,0.00027,8.20358]
[1778094197554,30.88,81385.79,190.0,-0.17681,0.00027,8.119]
[1778094202590,30.88,81388.81,190.0,-0.176,0.00027,8.09583]
[1778094205611,30.88,81396.84,190.0,-0.17386,0.00027,8.03406]
[1778094207295,30.88,81397.73,190.0,-0.17363,0.00027,8.0273]
[1778094207312,30.88,81397.73,190.0,-0.17363,0.00027,8.0273]
[1778094207354,30.88,81397.73,190.0,-0.17363,0.00027,8.0273]
[1778094207625,30.88,81398.06,190.0,-0.17355,0.00027,8.02487]
[1778094207968,30.88,81398.06,190.0,-0.17355,0.00027,8.02487]
[1778094208632,30.88,81403.87,190.0,-0.17201,0.00026,7.97998]
[1778094211653,30.88,81408.21,190.0,-0.17068,0.00026,7.93599]
[1778094216558,30.88,81408.18,190.0,-0.17067,0.00026,7.93551]
[1778094217788,30.87,81406.44,190.0,-0.17111,0.00026,7.94846]
[1778094217859,30.87,81406.44,190.0,-0.17111,0.00026,7.94846]
[1778094220881,30.87,81408.51,190.0,-0.17054,0.00026,7.93174]
[1778094221266,30.87,81408.51,190.0,-0.17054,0.00026,7.93174]
[1778094223974,30.84,81408.87,190.0,-0.17022,0.00026,7.92224]
[1778094223981,30.84,81408.87,190.0,-0.17022,0.00026,7.92224]
[1778094229102,30.83,81409.28,190.0,-0.17001,0.00026,7.91609]
[1778094229956,30.83,81409.43,190.0,-0.16996,0.00026,7.91451]
[1778094235343,30.82,81410.1,190.0,-0.16976,0.00026,7.90851]
[1778094235414,30.82,81410.1,190.0,-0.16976,0.00026,7.90851]
[1778094235427,30.82,81410.1,190.0,-0.16976,0.00026,7.90851]
[1778094235545,30.82,81409.83,190.0,-0.16981,0.00026,7.9102]
[1778094236076,30.82,81409.83,190.0,-0.16981,0.00026,7.9102]
[1778094236167,30.82,81401.4,190.0,-0.17204,0.00026,7.97544]
[1778094237274,30.82,81401.4,190.0,-0.17204,0.00026,7.97544]
[1778094237295,30.82,81396.26,190.0,-0.1734,0.00027,8.01512]
[1778094237910,30.82,81396.26,190.0,-0.1734,0.00027,8.01512]
[1778094237932,30.82,81397.99,190.0,-0.17293,0.00027,8.00144]
[1778094242989,30.82,81398.96,190.0,-0.17266,0.00027,7.99379]
[1778094243000,30.82,81398.96,190.0,-0.17266,0.00027,7.99379]
[1778094243129,30.82,81398.96,190.0,-0.17266,0.00027,7.99379]
[1778094243163,30.82,81399.17,190.0,-0.17261,0.00027,7.99207]
[1778094244323,30.82,81405.98,190.0,-0.1708,0.00026,7.93911]
[1778094248197,30.82,81408.66,190.0,-0.17007,0.00026,7.9177]
[1778094249782,30.81,81409.34,190.0,-0.16988,0.00026,7.91201]
[1778094249946,30.81,81409.34,190.0,-0.16988,0.00026,7.91201]
[1778094249953,30.81,81409.34,190.0,-0.16988,0.00026,7.91201]
[1778094252093,30.81,81416.28,190.0,-0.16805,0.00026,7.85789]
[1778094253581,30.81,81414.84,190.0,-0.16838,0.00026,7.86769]
[1778094253640,30.81,81414.84,190.0,-0.16838,0.00026,7.86769]
[1778094254220,30.81,81415.8,190.0,-0.16812,0.00026,7.8601]
[1778094257991,30.8,81411.04,190.0,-0.1693,0.00026,7.89507]
[1778094261430,30.8,81412.96,190.0,-0.16879,0.00026,7.87983]
[1778094261449,30.8,81412.96,190.0,-0.16879,0.00026,7.87983]
[1778094263999,30.79,81411.81,190.0,-0.16907,0.00026,7.88827]
[1778094269070,30.79,81409.19,190.0,-0.16972,0.00026,7.90742]
[1778094271094,30.79,81409.19,190.0,-0.16972,0.00026,7.90742]
[1778094277127,30.78,81407.95,190.0,-0.16984,0.00026,7.90576]
[1778094282162,30.78,81404.31,190.0,-0.17077,0.00026,7.93293]
[1778094282830,30.78,81404.31,190.0,-0.17077,0.00026,7.93293]
[1778094283636,30.78,81399.04,190.0,-0.17215,0.00027,7.9735]
[1778094283759,30.78,81399.04,190.0,-0.17215,0.00027,7.9735]
[1778094283834,30.78,81399.04,190.0,-0.17215,0.00027,7.9735]
[1778094283836,30.78,81399.04,190.0,-0.17215,0.00027,7.9735]
[1778094284321,30.78,81399.04,190.0,-0.17215,0.00027,7.9735]
[1778094284405,30.78,81390.6,190.0,-0.17439,0.00027,8.03852]
[1778094284875,30.78,81390.6,190.0,-0.17439,0.00027,8.03852]
[1778094285637,30.77,81383.79,190.0,-0.17621,0.00027,8.09102]
[1778094286056,30.77,81383.79,190.0,-0.17621,0.00027,8.09102]
[1778094286066,30.77,81383.79,190.0,-0.17621,0.00027,8.09102]
[1778094286363,30.77,81373.28,190.0,-0.17906,0.00027,8.17208]
[1778094288328,30.77,81371.07,190.0,-0.17965,0.00027,8.18904]
[1778094288376,30.77,81371.07,190.0,-0.17965,0.00027,8.18904]
[1778094291953,30.77,81372.12,190.0,-0.17936,0.00027,8.18061]
[1778094292088,30.77,81372.12,190.0,-0.17936,0.00027,8.18061]
[1778094292194,30.77,81372.12,190.0,-0.17936,0.00027,8.18061]
[1778094292408,30.77,81364.37,190.0,-0.18147,0.00027,8.24021]
[1778094293468,30.77,81357.39,190.0,-0.18339,0.00028,8.29373]
[1778094294247,30.77,81350.79,190.0,-0.18521,0.00028,8.34418]
[1778094297475,30.77,81349.62,190.0,-0.18551,0.00028,8.35255]
[1778094298712,30.77,81349.29,190.0,-0.18559,0.00028,8.35477]
[1778094298763,30.76,81348.68,190.0,-0.18575,0.00028,8.35915]
[1778094298775,30.76,81348.68,190.0,-0.18575,0.00028,8.35915]
[1778094298797,30.76,81348.68,190.0,-0.18575,0.00028,8.35915]
[1778094299699,30.76,81343.46,190.0,-0.18721,0.00028,8.39921]
[1778094301564,30.76,81338.61,190.0,-0.18857,0.00028,8.43629]
[1778094303495,30.76,81337.21,190.0,-0.18896,0.00028,8.44694]
[1778094303503,30.76,81337.21,190.0,-0.18896,0.00028,8.44694]
[1778094303677,30.76,81336.7,190.0,-0.1891,0.00028,8.45078]
[1778094304537,30.76,81328.31,190.0,-0.19147,0.00028,8.51484]
[1778094305860,30.76,81324.81,190.0,-0.19246,0.00028,8.54144]
[1778094305883,30.76,81324.81,190.0,-0.19246,0.00028,8.54144]
[1778094306925,30.76,81325.15,190.0,-0.19236,0.00028,8.53872]
[1778094308919,30.76,81325.11,190.0,-0.19237,0.00028,8.53878]
[1778094308934,30.76,81325.11,190.0,-0.19237,0.00028,8.53878]
[1778094314832,30.76,81322.56,190.0,-0.19307,0.00029,8.55755]
[1778094318971,30.76,81325.39,190.0,-0.19224,0.00028,8.53531]
[1778094320966,30.75,81325.04,190.0,-0.19233,0.00028,8.53773]
[1778094322906,30.75,81325.21,190.0,-0.19227,0.00028,8.53619]
[1778094323484,30.75,81325.21,190.0,-0.19227,0.00028,8.53619]
[1778094323522,30.75,81325.21,190.0,-0.19227,0.00028,8.53619]
[1778094323585,30.75,81325.17,190.0,-0.19228,0.00028,8.53637]
[1778094324754,30.75,81325.17,190.0,-0.19228,0.00028,8.53637]
[1778094325465,30.75,81324.7,190.0,-0.19239,0.00028,8.53951]
[1778094326830,30.75,81325.07,190.0,-0.19228,0.00028,8.53656]
[1778094327058,30.75,81325.07,190.0,-0.19228,0.00028,8.53656]
[1778094327490,30.75,81325.07,190.0,-0.19228,0.00028,8.53656]
[1778094327503,30.75,81329.18,190.0,-0.19111,0.00028,8.50508]
[1778094328212,30.75,81329.18,190.0,-0.19111,0.00028,8.50508]
[1778094328486,30.75,81334.27,190.0,-0.18966,0.00028,8.4659]
[1778094332412,30.74,81334.17,190.0,-0.18951,0.00028,8.45628]
[1778094332514,30.74,81333.36,190.0,-0.18973,0.00028,8.46224]
[1778094332795,30.74,81333.36,190.0,-0.18973,0.00028,8.46224]
[1778094336565,30.74,81334.38,190.0,-0.1894,0.00028,8.45331]
[1778094336568,30.74,81334.38,190.0,-0.1894,0.00028,8.45331]
[1778094336577,30.74,81334.38,190.0,-0.1894,0.00028,8.45331]
[1778094336593,30.74,81334.38,190.0,-0.1894,0.00028,8.45331]
[1778094336631,30.74,81334.38,190.0,-0.1894,0.00028,8.45331]
[1778094336733,30.74,81334.38,190.0,-0.1894,0.00028,8.45331]
[1778094337552,30.73,81346.95,190.0,-0.18584,0.00028,8.35619]
[1778094337803,30.73,81346.95,190.0,-0.18584,0.00028,8.35619]
[1778094337835,30.73,81346.95,190.0,-0.18584,0.00028,8.35619]
[1778094339233,30.73,81348.7,190.0,-0.18535,0.00028,8.34243]
[1778094344730,30.73,81347.4,190.0,-0.18565,0.00028,8.3509]
[1778094346071,30.72,81347.38,190.0,-0.18564,0.00028,8.35046]
[1778094346857,30.72,81346.61,190.0,-0.18584,0.00028,8.35607]
[1778094351218,30.72,81348.23,190.0,-0.18535,0.00028,8.34238]
[1778094356357,30.71,81348.87,190.0,-0.18514,0.00028,8.33662]
[1778094356571,30.71,81348.87,190.0,-0.18514,0.00028,8.33662]
[1778094356593,30.71,81348.87,190.0,-0.18514,0.00028,8.33662]
[1778094356600,30.71,81348.87,190.0,-0.18514,0.00028,8.33662]
[1778094357153,30.71,81351.55,190.0,-0.18436,0.00028,8.31518]
[1778094358652,30.71,81355.62,190.0,-0.18322,0.00028,8.2836]
[1778094360608,30.7,81356.02,190.0,-0.1831,0.00028,8.28012]
[1778094360670,30.7,81356.02,190.0,-0.1831,0.00028,8.28012]
[1778094361552,30.7,81356.06,190.0,-0.18308,0.00028,8.2796]
[1778094361889,30.7,81356.22,190.0,-0.18303,0.00028,8.27817]
[1778094366306,30.7,81354.93,190.0,-0.18336,0.00028,8.28728]
[1778094368894,30.7,81355.23,190.0,-0.18325,0.00028,8.28435]
[1778094368999,30.7,81355.23,190.0,-0.18325,0.00028,8.28435]
[1778094369038,30.7,81355.23,190.0,-0.18325,0.00028,8.28435]
[1778094369780,30.7,81360.53,190.0,-0.18178,0.00028,8.24329]
[1778094371575,30.69,81361.43,190.0,-0.18153,0.00028,8.23619]
[1778094371577,30.69,81361.43,190.0,-0.18153,0.00028,8.23619]
[1778094371794,30.69,81361.87,190.0,-0.1814,0.00028,8.23265]
[1778094375822,30.69,81371.3,190.0,-0.17878,0.00027,8.1587]
[1778094380857,30.68,81374.64,190.0,-0.17784,0.00027,8.13191]
[1778094383878,30.68,81367.69,190.0,-0.17971,0.00027,8.18511]
[1778094387760,30.68,81372.98,190.0,-0.17824,0.00027,8.14329]
[1778094393949,30.67,81372.71,190.0,-0.17812,0.00027,8.13462]
[1778094399386,30.67,81370.93,190.0,-0.17858,0.00027,8.14771]
[1778094400030,30.67,81363.3,190.0,-0.18066,0.00027,8.20636]
[1778094402005,30.67,81358.48,190.0,-0.18197,0.00028,8.24313]
[1778094404604,30.66,81359.11,190.0,-0.18179,0.00028,8.23797]
[1778094404735,30.66,81359.11,190.0,-0.18179,0.00028,8.23797]
[1778094404815,30.66,81359.11,190.0,-0.18179,0.00028,8.23797]
[1778094404799,30.66,81358.84,190.0,-0.18184,0.00028,8.23945]
[1778094405729,30.66,81358.84,190.0,-0.18184,0.00028,8.23945]
[1778094405862,30.66,81356.18,190.0,-0.18257,0.00028,8.25985]
[1778094406791,30.66,81349.26,190.0,-0.18449,0.00028,8.31305]
[1778094407033,30.66,81349.26,190.0,-0.18449,0.00028,8.31305]
[1778094410093,30.66,81344.38,190.0,-0.18583,0.00028,8.35014]
[1778094411717,30.65,81351.91,190.0,-0.1837,0.00028,8.29131]
[1778094411881,30.65,81351.91,190.0,-0.1837,0.00028,8.29131]
[1778094412774,30.65,81351.91,190.0,-0.1837,0.00028,8.29131]
[1778094414017,30.65,81357.51,190.0,-0.18214,0.00028,8.24771]
[1778094414522,30.65,81357.51,190.0,-0.18214,0.00028,8.24771]
[1778094414610,30.65,81357.51,190.0,-0.18214,0.00028,8.24771]
[1778094414690,30.65,81358.83,190.0,-0.18177,0.00028,8.23736]
[1778094415799,30.65,81364.28,190.0,-0.18025,0.00027,8.19494]
[1778094419125,30.65,81372.02,190.0,-0.17811,0.00027,8.13417]
[1778094424160,30.64,81370.83,190.0,-0.1784,0.00027,8.14255]
[1778094429195,30.63,81372.38,190.0,-0.1779,0.00027,8.12833]
[1778094431634,30.63,81373.05,190.0,-0.17767,0.00027,8.12159]
[1778094431752,30.62,81372.48,190.0,-0.17777,0.00027,8.12457]
[1778094432040,30.62,81372.48,190.0,-0.17777,0.00027,8.12457]
[1778094432656,30.62,81372.48,190.0,-0.17777,0.00027,8.12457]
[1778094432744,30.62,81364.56,190.0,-0.17994,0.00027,8.18596]
[1778094433223,30.62,81358.56,190.0,-0.18159,0.00028,8.23233]
[1778094436172,30.62,81361.49,190.0,-0.18077,0.00028,8.2094]
[1778094438321,30.62,81362.74,190.0,-0.18042,0.00028,8.19955]
[1778094438377,30.62,81362.74,190.0,-0.18042,0.00028,8.19955]
[1778094438705,30.62,81362.5,190.0,-0.18049,0.00028,8.20132]
[1778094438968,30.62,81362.5,190.0,-0.18049,0.00028,8.20132]
[1778094439265,30.62,81362.22,190.0,-0.18055,0.00028,8.20317]
[1778094440377,30.62,81362.22,190.0,-0.18055,0.00028,8.20317]
[1778094445378,30.61,81360.88,190.0,-0.18091,0.00028,8.21313]
[1778094445454,30.61,81360.88,190.0,-0.18091,0.00028,8.21313]
[1778094446465,30.61,81359.41,190.0,-0.18131,0.00028,8.22441]
[1778094447802,30.61,81357.05,190.0,-0.18196,0.00028,8.24255]
[1778094447816,30.61,81354.61,190.0,-0.18263,0.00028,8.26128]
[1778094453036,30.61,81354.64,190.0,-0.18241,0.00028,8.24977]
[1778094453041,30.61,81354.64,190.0,-0.18241,0.00028,8.24977]
[1778094453366,30.6,81354.62,190.0,-0.1824,0.00028,8.24962]
[1778094456047,30.6,81354.25,190.0,-0.18249,0.00028,8.25216]
[1778094456677,30.6,81354.43,190.0,-0.18244,0.00028,8.25061]
[1778094462430,30.59,81356.82,190.0,-0.18171,0.00028,8.23025]
[1778094467465,30.54,81357.12,190.0,-0.18123,0.00028,8.21677]
[1778094472500,30.48,81355.61,190.0,-0.18119,0.00028,8.21532]
[1778094475401,30.46,81355.78,190.0,-0.18097,0.00028,8.209]
[1778094475442,30.46,81355.78,190.0,-0.18097,0.00028,8.209]
[1778094475882,30.46,81355.78,190.0,-0.18097,0.00028,8.209]
[1778094475521,30.46,81350.26,190.0,-0.18249,0.00028,8.25168]
[1778094477535,30.46,81345.05,190.0,-0.18394,0.00028,8.29184]
[1778094482910,30.45,81343.5,190.0,-0.18434,0.00028,8.30309]
[1778094483445,30.45,81343.23,190.0,-0.18441,0.00028,8.30499]
[1778094483760,30.45,81343.23,190.0,-0.18441,0.00028,8.30499]
[1778094483830,30.45,81343.23,190.0,-0.18441,0.00028,8.30499]
[1778094483886,30.45,81333.57,190.0,-0.18713,0.00028,8.37965]
[1778094484794,30.45,81333.57,190.0,-0.18713,0.00028,8.37965]
[1778094484929,30.45,81326.87,190.0,-0.18902,0.00029,8.43118]
[1778094484956,30.45,81326.87,190.0,-0.18902,0.00029,8.43118]
[1778094485591,30.45,81320.27,190.0,-0.1909,0.00029,8.48199]
[1778094490629,30.44,81318.52,190.0,-0.19136,0.00029,8.49438]
[1778094491238,30.44,81318.52,190.0,-0.19136,0.00029,8.49438]
[1778094496671,30.44,81317.58,190.0,-0.19158,0.00029,8.50028]
[1778094497169,30.44,81317.58,190.0,-0.19158,0.00029,8.50028]
[1778094498685,30.44,81316.7,190.0,-0.19183,0.00029,8.5068]
[1778094502329,30.44,81316.68,190.0,-0.19183,0.00029,8.5068]
[1778094502715,30.44,81310.3,190.0,-0.19367,0.00029,8.55589]
[1778094504821,30.44,81307.18,190.0,-0.19457,0.00029,8.57977]
[1778094504872,30.43,81300.29,190.0,-0.19657,0.00029,8.63252]
[1778094505805,30.43,81300.29,190.0,-0.19657,0.00029,8.63252]
[1778094505809,30.43,81300.29,190.0,-0.19657,0.00029,8.63252]
[1778094508275,30.43,81302.12,190.0,-0.19601,0.00029,8.6179]
[1778094508312,30.43,81302.12,190.0,-0.19601,0.00029,8.6179]
[1778094508757,30.43,81307.16,190.0,-0.19454,0.00029,8.57901]
[1778094509310,30.43,81307.16,190.0,-0.19454,0.00029,8.57901]
[1778094510338,30.43,81311.36,190.0,-0.19332,0.00029,8.54657]
[1778094514270,30.43,81306.78,190.0,-0.19448,0.00029,8.57182]
[1778094515084,30.43,81302.7,190.0,-0.19566,0.00029,8.60304]
[1778094515334,30.43,81302.7,190.0,-0.19566,0.00029,8.60304]
[1778094515473,30.43,81302.7,190.0,-0.19566,0.00029,8.60304]
[1778094516198,30.43,81301.05,190.0,-0.19614,0.00029,8.61555]
[1778094521332,30.42,81296.73,190.0,-0.19737,0.00029,8.6477]
[1778094524760,30.42,81297.24,190.0,-0.19719,0.00029,8.64315]
[1778094524788,30.42,81297.24,190.0,-0.19719,0.00029,8.64315]
[1778094524904,30.42,81292.7,190.0,-0.19852,0.00029,8.67772]
[1778094525876,30.42,81287.92,190.0,-0.19993,0.0003,8.71422]
[1778094526043,30.42,81287.92,190.0,-0.19993,0.0003,8.71422]
[1778094528201,30.42,81288.25,190.0,-0.19982,0.0003,8.71151]
[1778094528214,30.42,81288.25,190.0,-0.19982,0.0003,8.71151]
[1778094528897,30.42,81279.56,190.0,-0.2024,0.0003,8.7777]
[1778094530235,30.42,81280.89,190.0,-0.20199,0.0003,8.7674]
[1778094530568,30.42,81280.89,190.0,-0.20199,0.0003,8.7674]
[1778094530912,30.42,81281.38,190.0,-0.20184,0.0003,8.7635]
[1778094533440,30.42,81281.08,190.0,-0.20193,0.0003,8.76583]
[1778094536193,30.42,81275.36,190.0,-0.20364,0.0003,8.80938]
[1778094537686,30.42,81273.02,190.0,-0.20434,0.0003,8.82712]
[1778094537961,30.41,81266.4,190.0,-0.20632,0.0003,8.87727]
[1778094539029,30.41,81263.44,190.0,-0.20721,0.0003,8.89955]
[1778094541404,30.41,81266.38,190.0,-0.20631,0.0003,8.87703]
[1778094542996,30.41,81274.9,190.0,-0.20375,0.0003,8.81216]
[1778094545558,30.41,81278.4,190.0,-0.2027,0.0003,8.7855]
[1778094551630,30.41,81278.37,190.0,-0.20271,0.0003,8.7857]
[1778094554918,30.41,81280.77,190.0,-0.202,0.0003,8.76744]
[1778094555849,30.41,81281.25,190.0,-0.20185,0.0003,8.76381]
[1778094555890,30.41,81284.4,190.0,-0.20092,0.0003,8.73982]
[1778094556346,30.41,81284.4,190.0,-0.20092,0.0003,8.73982]
[1778094556466,30.41,81284.4,190.0,-0.20092,0.0003,8.73982]
[1778094557011,30.41,81287.01,190.0,-0.20014,0.0003,8.7198]
[1778094558577,30.41,81289.71,190.0,-0.19934,0.0003,8.69909]
[1778094558678,30.41,81290.74,190.0,-0.19904,0.00029,8.69117]
[1778094560377,30.41,81290.88,190.0,-0.199,0.00029,8.6901]
[1778094560713,30.41,81290.88,190.0,-0.199,0.00029,8.6901]
[1778094561655,30.41,81291.5,190.0,-0.1988,0.00029,8.68491]
[1778094561664,30.41,81291.5,190.0,-0.1988,0.00029,8.68491]
[1778094563204,30.41,81298.03,190.0,-0.19687,0.00029,8.63462]
[1778094563790,30.41,81298.03,190.0,-0.19687,0.00029,8.63462]
[1778094569130,30.4,81297.79,190.0,-0.1969,0.00029,8.63547]
[1778094569821,30.4,81297.79,190.0,-0.1969,0.00029,8.63547]
[1778094575937,30.4,81301.47,190.0,-0.19564,0.00029,8.59658]
[1778094579214,30.39,81299.3,190.0,-0.19624,0.00029,8.61258]
[1778094579499,30.39,81299.3,190.0,-0.19624,0.00029,8.61258]
[1778094581841,30.39,81300.71,190.0,-0.19583,0.00029,8.60159]
[1778094581872,30.39,81300.71,190.0,-0.19583,0.00029,8.60159]
[1778094582904,30.39,81303.25,190.0,-0.19507,0.00029,8.58179]
[1778094582990,30.39,81305.83,190.0,-0.19432,0.00029,8.56182]
[1778094584017,30.39,81314.48,190.0,-0.1918,0.00029,8.4949]
[1778094587792,30.39,81316.33,190.0,-0.19126,0.00029,8.48021]
[1778094587825,30.39,81316.33,190.0,-0.19126,0.00029,8.48021]
[1778094587882,30.39,81319.59,190.0,-0.19031,0.00029,8.45488]
[1778094589319,30.39,81325.73,190.0,-0.18853,0.00029,8.40677]
[1778094594354,30.38,81324.93,190.0,-0.18872,0.00029,8.4117]
[1778094596228,30.38,81325.06,190.0,-0.18867,0.00029,8.41044]
[1778094596233,30.38,81325.06,190.0,-0.18867,0.00029,8.41044]
[1778094601425,30.37,81325.23,190.0,-0.18858,0.00029,8.40789]
[1778094601653,30.37,81325.23,190.0,-0.18858,0.00029,8.40789]
[1778094601762,30.37,81319.84,190.0,-0.19011,0.00029,8.44939]
[1778094602412,30.37,81311.78,190.0,-0.19243,0.00029,8.51161]
[1778094609014,30.37,81308.31,190.0,-0.19341,0.00029,8.53766]
[1778094610457,30.36,81306.91,190.0,-0.1938,0.00029,8.54788]
[1778094610468,30.36,81306.44,190.0,-0.19393,0.00029,8.55131]
[1778094612477,30.36,81304.91,190.0,-0.19437,0.00029,8.56304]
[1778094614162,30.36,81300.33,190.0,-0.1957,0.00029,8.59814]
[1778094615623,30.36,81298.83,190.0,-0.19613,0.00029,8.60956]
[1778094618553,30.36,81296.29,190.0,-0.19686,0.00029,8.62867]
[1778094623766,30.36,81296.69,190.0,-0.19672,0.00029,8.62483]
[1778094626529,30.35,81293.66,190.0,-0.19759,0.00029,8.64764]
[1778094626580,30.35,81288.62,190.0,-0.19907,0.0003,8.68613]
[1778094627838,30.35,81288.62,190.0,-0.19907,0.0003,8.68613]
[1778094631897,30.35,81288.52,190.0,-0.19906,0.0003,8.68598]
[1778094631998,30.35,81289.41,190.0,-0.19864,0.0003,8.6693]
[1778094633094,30.35,81289.49,190.0,-0.19862,0.0003,8.66867]
[1778094633629,30.35,81290.06,190.0,-0.19844,0.0003,8.66408]
[1778094638664,30.34,81290.32,190.0,-0.19832,0.0003,8.66102]
[1778094642031,30.34,81290.59,190.0,-0.19823,0.0003,8.65853]
[1778094647728,30.33,81291.16,190.0,-0.198,0.0003,8.65273]
[1778094648481,30.33,81291.16,190.0,-0.198,0.0003,8.65273]
[1778094649045,30.33,81285.68,190.0,-0.19962,0.0003,8.69459]
[1778094649742,30.33,81279.14,190.0,-0.20156,0.0003,8.7446]
[1778094654801,30.33,81280.36,190.0,-0.20118,0.0003,8.73476]
[1778094659812,30.33,81280.43,190.0,-0.20114,0.0003,8.73374]
[1778094662834,30.32,81274.88,190.0,-0.20278,0.0003,8.77583]
[1778094667868,30.32,81274.39,190.0,-0.2029,0.0003,8.77882]
[1778094670457,30.32,81276.98,190.0,-0.20211,0.0003,8.75874]
[1778094670889,30.32,81277.99,190.0,-0.20181,0.0003,8.75089]
[1778094673060,30.32,81277.84,190.0,-0.20185,0.0003,8.7521]
[1778094675681,30.32,81277.88,190.0,-0.20185,0.0003,8.75191]
[1778094680116,30.32,81278.17,190.0,-0.20177,0.0003,8.74999]
[1778094685186,30.32,81275.87,190.0,-0.20247,0.0003,8.76789]
[1778094691029,30.32,81273.4,190.0,-0.20307,0.0003,8.77724]
[1778094697071,30.32,81273.18,190.0,-0.20314,0.0003,8.77904]
[1778094699700,30.32,81272.53,190.0,-0.20333,0.0003,8.78403]
[1778094699984,30.32,81272.53,190.0,-0.20333,0.0003,8.78403]
[1778094700092,30.32,81267.08,190.0,-0.20497,0.0003,8.82557]
[1778094700687,30.32,81267.08,190.0,-0.20497,0.0003,8.82557]
[1778094701981,30.32,81262.91,190.0,-0.20623,0.0003,8.85724]
[1778094702632,30.32,81262.23,190.0,-0.20643,0.0003,8.86233]
[1778094707798,30.32,81262.54,190.0,-0.20632,0.0003,8.8596]
[1778094709577,30.32,81261.44,190.0,-0.20665,0.0003,8.8678]
[1778094709687,30.32,81261.44,190.0,-0.20665,0.0003,8.8678]
[1778094709966,30.32,81261.44,190.0,-0.20665,0.0003,8.8678]
[1778094710162,30.32,81255.26,190.0,-0.20853,0.0003,8.91457]
[1778094711169,30.32,81250.48,190.0,-0.20998,0.00031,8.95058]
[1778094711784,30.32,81250.48,190.0,-0.20998,0.00031,8.95058]
[1778094713590,30.32,81255.19,190.0,-0.20852,0.0003,8.91444]
[1778094715121,30.32,81255.19,190.0,-0.20852,0.0003,8.91444]
[1778094721565,30.31,81252.52,190.0,-0.2093,0.00031,8.93382]
[1778094723941,30.31,81250.12,190.0,-0.21002,0.00031,8.95164]
[1778094725267,30.31,81256.07,190.0,-0.20819,0.0003,8.90607]
[1778094727645,30.3,81251.19,190.0,-0.20966,0.00031,8.94258]
[1778094733325,30.3,81250.66,190.0,-0.20978,0.00031,8.9457]
[1778094735234,30.3,81250.62,190.0,-0.20978,0.00031,8.94565]
[1778094737897,30.3,81250.36,190.0,-0.20986,0.00031,8.94744]
[1778094738524,30.3,81250.48,190.0,-0.20981,0.00031,8.94618]
[1778094739322,30.29,81248.94,190.0,-0.21027,0.00031,8.95765]
[1778094739982,30.29,81248.94,190.0,-0.21027,0.00031,8.95765]
[1778094747146,30.29,81246.82,190.0,-0.21087,0.00031,8.97242]
[1778094750279,30.28,81247.03,190.0,-0.21076,0.00031,8.96979]
[1778094753390,30.28,81246.28,190.0,-0.21082,0.00031,8.96528]
[1778094753416,30.28,81246.28,190.0,-0.21082,0.00031,8.96528]
[1778094754113,30.28,81245.06,190.0,-0.21119,0.00031,8.97429]
[1778094755025,30.28,81245.06,190.0,-0.21119,0.00031,8.97429]
[1778094755171,30.28,81230.63,190.0,-0.21565,0.00031,9.08282]
[1778094755368,30.28,81230.63,190.0,-0.21565,0.00031,9.08282]
[1778094755675,30.28,81224.27,190.0,-0.21764,0.00031,9.13041]
[1778094756977,30.28,81224.27,190.0,-0.21764,0.00031,9.13041]
[1778094762931,30.28,81224.06,190.0,-0.21769,0.00031,9.13157]
[1778094763453,30.27,81223.84,190.0,-0.21776,0.00031,9.13315]
[1778094764789,30.27,81223.24,190.0,-0.21794,0.00031,9.13756]
[1778094766577,30.27,81223.68,190.0,-0.2178,0.00031,9.13414]
[1778094766991,30.27,81223.68,190.0,-0.2178,0.00031,9.13414]
[1778094767050,30.27,81223.68,190.0,-0.2178,0.00031,9.13414]
[1778094767434,30.27,81221.83,190.0,-0.21837,0.00031,9.14788]
[1778094768086,30.27,81212.17,190.0,-0.22142,0.00032,9.21967]
[1778094768571,30.27,81206.76,190.0,-0.22312,0.00032,9.25959]
[1778094770384,30.27,81206.61,190.0,-0.22316,0.00032,9.26048]
[1778094771625,30.27,81208.29,190.0,-0.22262,0.00032,9.24784]
[1778094777676,30.26,81205.91,190.0,-0.22332,0.00032,9.26418]
[1778094780382,30.26,81206.14,190.0,-0.22322,0.00032,9.26186]
[1778094785691,30.25,81204.34,190.0,-0.22374,0.00032,9.27391]
[1778094786406,30.25,81204.34,190.0,-0.22374,0.00032,9.27391]
[1778094788832,30.25,81202.98,190.0,-0.22416,0.00032,9.28353]
[1778094790393,30.25,81203.21,190.0,-0.22407,0.00032,9.28138]
[1778094795106,30.24,81205.78,190.0,-0.22321,0.00032,9.26153]
[1778094795811,30.24,81205.28,190.0,-0.22336,0.00032,9.26503]
[1778094795996,30.24,81205.28,190.0,-0.22336,0.00032,9.26503]
[1778094796163,30.24,81215.62,190.0,-0.22008,0.00032,9.18807]
[1778094799163,30.24,81218.04,190.0,-0.2193,0.00032,9.16982]
[1778094800634,30.24,81217.97,190.0,-0.21932,0.00032,9.17016]
[1778094800648,30.24,81217.97,190.0,-0.21932,0.00032,9.17016]
[1778094801874,30.24,81219.0,190.0,-0.21899,0.00031,9.16239]
[1778094803217,30.24,81221.23,190.0,-0.21829,0.00031,9.14566]
[1778094804412,30.24,81227.19,190.0,-0.21641,0.00031,9.10096]
[1778094806757,30.24,81226.32,190.0,-0.21669,0.00031,9.10746]
[1778094806858,30.24,81226.32,190.0,-0.21668,0.00031,9.10745]
[1778094809647,30.23,81226.5,190.0,-0.21661,0.00031,9.10574]
[1778094809859,30.23,81226.11,190.0,-0.21673,0.00031,9.10848]
[1778094815235,30.23,81224.69,190.0,-0.21702,0.00031,9.10953]
[1778094815901,30.23,81231.39,190.0,-0.21492,0.00031,9.05915]
[1778094820964,30.23,81230.92,190.0,-0.21506,0.00031,9.06247]
[1778094821069,30.23,81231.49,190.0,-0.21488,0.00031,9.05813]
[1778094823027,30.23,81231.69,190.0,-0.21482,0.00031,9.05667]
[1778094823039,30.23,81231.97,190.0,-0.21474,0.00031,9.05461]
[1778094828995,30.23,81231.83,190.0,-0.21477,0.00031,9.05531]
[1778094829369,30.23,81231.83,190.0,-0.21477,0.00031,9.05531]
[1778094830011,30.23,81226.33,190.0,-0.21648,0.00031,9.09655]
[1778094830749,30.23,81226.33,190.0,-0.21648,0.00031,9.09655]
[1778094831063,30.23,81223.54,190.0,-0.21734,0.00031,9.11718]
[1778094837051,30.22,81224.31,190.0,-0.21707,0.00031,9.11069]
[1778094842086,30.22,81222.36,190.0,-0.21766,0.00031,9.12466]
[1778094842637,30.22,81222.36,190.0,-0.21766,0.00031,9.12466]
[1778094843093,30.22,81222.56,190.0,-0.21759,0.00031,9.12302]
[1778094848216,30.21,81224.32,190.0,-0.21699,0.00031,9.10863]
[1778094852034,30.21,81226.57,190.0,-0.21624,0.00031,9.09063]
[1778094856911,30.2,81227.01,190.0,-0.21605,0.00031,9.08603]
[1778094861974,30.19,81225.15,190.0,-0.21657,0.00031,9.09871]
[1778094862226,30.19,81226.11,190.0,-0.21626,0.00031,9.09123]
[1778094865280,30.19,81226.78,190.0,-0.21605,0.00031,9.08601]
[1778094866254,30.19,81227.27,190.0,-0.21588,0.00031,9.08199]
[1778094866836,30.19,81227.27,190.0,-0.21588,0.00031,9.08199]
[1778094872297,30.18,81233.43,190.0,-0.21375,0.00031,9.02458]
[1778094872340,30.18,81233.43,190.0,-0.21375,0.00031,9.02458]
[1778094872486,30.18,81233.43,190.0,-0.21375,0.00031,9.02458]
[1778094872774,30.18,81233.43,190.0,-0.21375,0.00031,9.02458]
[1778094875817,30.18,81237.0,190.0,-0.21262,0.00031,8.99709]
[1778094876103,30.18,81237.0,190.0,-0.21262,0.00031,8.99709]
[1778094876120,30.18,81237.0,190.0,-0.21262,0.00031,8.99709]
[1778094876441,30.18,81240.94,190.0,-0.21139,0.00031,8.96712]
[1778094876563,30.18,81240.94,190.0,-0.21139,0.00031,8.96712]
[1778094881324,30.17,81245.3,190.0,-0.21003,0.00031,8.93369]
[1778094882649,30.17,81245.58,190.0,-0.20993,0.00031,8.93132]
[1778094883145,30.17,81245.58,190.0,-0.20993,0.00031,8.93132]
[1778094888387,30.17,81247.46,190.0,-0.20934,0.00031,8.91664]
[1778094888427,30.17,81247.46,190.0,-0.20934,0.00031,8.91664]
[1778094889291,30.17,81247.46,190.0,-0.20934,0.00031,8.91664]
[1778094890438,30.17,81241.43,190.0,-0.21119,0.00031,8.96225]
[1778094895465,30.17,81241.05,190.0,-0.21128,0.00031,8.96456]
[1778094900755,30.16,81242.05,190.0,-0.21095,0.00031,8.95639]
[1778094901234,30.16,81242.05,190.0,-0.21095,0.00031,8.95639]
[1778094901315,30.16,81233.99,190.0,-0.21345,0.00031,9.01729]
[1778094904530,30.16,81240.14,190.0,-0.21152,0.00031,8.97023]
[1778094905766,30.16,81240.14,190.0,-0.21152,0.00031,8.97023]
[1778094908904,30.16,81243.81,190.0,-0.21036,0.00031,8.94178]
[1778094914008,30.15,81240.36,190.0,-0.21139,0.00031,8.96719]
[1778094914658,30.15,81240.33,190.0,-0.2114,0.00031,8.96724]
[1778094916308,30.15,81240.4,190.0,-0.21137,0.00031,8.9666]
[1778094916475,30.15,81240.44,190.0,-0.21135,0.00031,8.96612]
[1778094918628,30.15,81232.2,190.0,-0.21389,0.00031,9.02797]
[1778094923663,30.14,81230.08,190.0,-0.21451,0.00031,9.04304]
[1778094926059,30.14,81229.65,190.0,-0.21464,0.00031,9.04609]
[1778094926068,30.14,81229.65,190.0,-0.21464,0.00031,9.04609]
[1778094926276,30.14,81229.76,190.0,-0.2146,0.00031,9.04505]
[1778094926770,30.14,81229.76,190.0,-0.2146,0.00031,9.04505]
[1778094927022,30.14,81229.76,190.0,-0.2146,0.00031,9.04505]
[1778094927368,30.14,81219.42,190.0,-0.21784,0.00032,9.12275]
[1778094928469,30.14,81217.04,190.0,-0.21859,0.00032,9.14057]
[1778094928700,30.14,81216.97,190.0,-0.21861,0.00032,9.14106]
[1778094929921,30.14,81216.97,190.0,-0.21861,0.00032,9.14106]
[1778094929954,30.14,81216.97,190.0,-0.21861,0.00032,9.14106]
[1778094930307,30.14,81216.79,190.0,-0.21866,0.00032,9.1422]
[1778094930841,30.14,81206.47,190.0,-0.22193,0.00032,9.21924]
[1778094932406,30.14,81203.58,190.0,-0.2227,0.00032,9.2311]
[1778094932995,30.14,81203.58,190.0,-0.2227,0.00032,9.2311]
[1778094934314,30.14,81202.61,190.0,-0.223,0.00032,9.23816]
[1778094935069,30.14,81202.2,190.0,-0.22313,0.00032,9.24105]
[1778094937419,30.13,81198.46,190.0,-0.2243,0.00032,9.26828]
[1778094937437,30.13,81198.46,190.0,-0.2243,0.00032,9.26828]
[1778094937763,30.13,81194.47,190.0,-0.22559,0.00032,9.29778]
[1778094939577,30.13,81193.03,190.0,-0.22605,0.00032,9.30834]
[1778094944511,30.13,81193.03,190.0,-0.22602,0.00032,9.30782]
[1778094944648,30.13,81193.03,190.0,-0.22602,0.00032,9.30782]
[1778094944812,30.13,81194.24,190.0,-0.22563,0.00032,9.29878]
[1778094945414,30.13,81194.24,190.0,-0.22563,0.00032,9.29878]
[1778094945847,30.13,81194.24,190.0,-0.22563,0.00032,9.29878]
[1778094946120,30.13,81198.63,190.0,-0.22421,0.00032,9.26606]
[1778094946627,30.13,81198.63,190.0,-0.22421,0.00032,9.26606]
[1778094947217,30.13,81198.63,190.0,-0.22421,0.00032,9.26606]
[1778094947253,30.13,81212.83,190.0,-0.21967,0.00032,9.1601]
[1778094950165,30.13,81217.8,190.0,-0.21809,0.00032,9.1227]
[1778094956362,30.12,81216.89,190.0,-0.21837,0.00032,9.12939]
[1778094959901,30.12,81217.0,190.0,-0.21833,0.00032,9.12846]
[1778094960636,30.12,81217.07,190.0,-0.21831,0.00032,9.1279]
[1778094961928,30.12,81216.77,190.0,-0.2184,0.00032,9.13013]
[1778094966984,30.12,81217.05,190.0,-0.21831,0.00032,9.12799]
[1778094972109,30.12,81217.13,190.0,-0.21829,0.00032,9.1274]
[1778094972126,30.12,81217.13,190.0,-0.21829,0.00032,9.1274]
[1778094973726,30.12,81219.79,190.0,-0.21745,0.00032,9.10744]
[1778094974004,30.12,81219.79,190.0,-0.21745,0.00032,9.10744]
[1778094974374,30.12,81219.79,190.0,-0.21745,0.00032,9.10744]
[1778094974024,30.12,81226.61,190.0,-0.21531,0.00031,9.05615]
[1778094974976,30.12,81226.61,190.0,-0.21531,0.00031,9.05615]
[1778094975012,30.12,81226.61,190.0,-0.21531,0.00031,9.05615]
[1778094975111,30.12,81230.32,190.0,-0.21415,0.00031,9.02822]
[1778094975646,30.12,81230.32,190.0,-0.21415,0.00031,9.02822]
[1778094975858,30.12,81230.32,190.0,-0.21415,0.00031,9.02822]
[1778094976006,30.12,81230.32,190.0,-0.21415,0.00031,9.02822]
[1778094976040,30.12,81225.27,190.0,-0.21573,0.00031,9.06625]
[1778094977318,30.12,81217.93,190.0,-0.21804,0.00032,9.12136]
[1778094980067,30.12,81214.46,190.0,-0.21911,0.00032,9.1469]
[1778094983088,30.12,81214.29,190.0,-0.21915,0.00032,9.14766]
[1778094988123,30.11,81216.91,190.0,-0.21828,0.00032,9.12722]
[1778094993159,30.11,81216.32,190.0,-0.21829,0.00032,9.12135]
[1778094994397,30.11,81216.32,190.0,-0.21829,0.00032,9.12135]
[1778094994419,30.11,81216.32,190.0,-0.21829,0.00032,9.12135]
[1778094994429,30.11,81216.32,190.0,-0.21828,0.00032,9.1212]
[1778094994759,30.11,81216.32,190.0,-0.21828,0.00032,9.1212]
[1778094995429,30.11,81227.26,190.0,-0.21483,0.00031,9.03853]
[1778094996180,30.11,81233.81,190.0,-0.21277,0.00031,8.98876]
[1778095001215,30.1,81237.98,190.0,-0.21144,0.00031,8.95632]
[1778095004383,30.1,81238.19,190.0,-0.21136,0.00031,8.95447]
[1778095008300,30.1,81239.14,190.0,-0.21105,0.00031,8.94678]
[1778095009246,30.1,81238.92,190.0,-0.21111,0.00031,8.94834]
[1778095009407,30.1,81238.92,190.0,-0.21111,0.00031,8.94834]
[1778095010705,30.1,81244.37,190.0,-0.20942,0.00031,8.90662]
[1778095011420,30.09,81247.14,190.0,-0.20856,0.00031,8.88541]
[1778095018301,30.09,81246.53,190.0,-0.20871,0.00031,8.88908]
[1778095018942,30.09,81247.07,190.0,-0.20852,0.00031,8.88457]
[1778095018947,30.09,81247.07,190.0,-0.20852,0.00031,8.88457]
[1778095019341,30.09,81246.72,190.0,-0.20863,0.00031,8.88705]
[1778095024377,30.09,81247.74,190.0,-0.2083,0.00031,8.87899]
[1778095024697,30.09,81247.74,190.0,-0.2083,0.00031,8.87899]
[1778095026440,30.08,81247.64,190.0,-0.20833,0.00031,8.8797]
[1778095027080,30.08,81247.66,190.0,-0.20832,0.00031,8.8795]
[1778095027693,30.08,81247.66,190.0,-0.20832,0.00031,8.87946]
[1778095029235,30.08,81248.34,190.0,-0.20811,0.00031,8.87422]
[1778095029486,30.08,81248.34,190.0,-0.20811,0.00031,8.87422]
[1778095029413,30.08,81248.31,190.0,-0.20812,0.00031,8.8744]
[1778095034414,30.08,81247.27,190.0,-0.20841,0.00031,8.88173]
[1778095037181,30.08,81247.38,190.0,-0.20836,0.00031,8.88042]
[1778095042504,30.07,81251.03,190.0,-0.2072,0.00031,8.8517]
[1778095047539,30.07,81251.92,190.0,-0.2069,0.00031,8.84424]
[1778095052429,30.07,81257.11,190.0,-0.20514,0.00031,8.79434]
[1778095052881,30.07,81245.96,190.0,-0.20857,0.00031,8.87964]
[1778095053884,30.07,81241.39,190.0,-0.20997,0.00031,8.91433]
[1778095060916,30.06,81240.37,190.0,-0.21025,0.00031,8.92125]
[1778095061883,30.06,81240.69,190.0,-0.21013,0.00031,8.91815]
[1778095061903,30.06,81240.69,190.0,-0.21013,0.00031,8.91815]
[1778095062313,30.06,81240.69,190.0,-0.21013,0.00031,8.91815]
[1778095062394,30.06,81239.87,190.0,-0.21037,0.00031,8.92418]
[1778095062580,30.06,81239.87,190.0,-0.21037,0.00031,8.92418]
[1778095062968,30.06,81230.86,190.0,-0.21318,0.00031,8.99256]
[1778095066694,30.05,81229.3,190.0,-0.21365,0.00031,9.00397]
[1778095066954,30.05,81229.3,190.0,-0.21365,0.00031,9.00397]
[1778095067009,30.05,81229.3,190.0,-0.21365,0.00031,9.00397]
[1778095067537,30.05,81229.4,190.0,-0.2136,0.00031,9.0028]
[1778095067773,30.05,81242.92,190.0,-0.20938,0.00031,8.89977]
[1778095072171,30.05,81241.24,190.0,-0.2099,0.00031,8.9124]
[1778095073600,30.05,81241.09,190.0,-0.20993,0.00031,8.91335]
[1778095078295,30.05,81245.33,190.0,-0.20861,0.00031,8.88063]
[1778095079445,30.05,81245.29,190.0,-0.20862,0.00031,8.88081]
[1778095082052,30.05,81243.9,190.0,-0.20904,0.00031,8.89124]
[1778095082719,30.05,81243.97,190.0,-0.20901,0.00031,8.89063]
[1778095083172,30.05,81243.97,190.0,-0.20901,0.00031,8.89063]
[1778095083834,30.05,81243.86,190.0,-0.20904,0.00031,8.89139]
[1778095084534,30.05,81243.86,190.0,-0.20904,0.00031,8.89139]
[1778095084909,30.04,81243.83,190.0,-0.20905,0.00031,8.89155]
[1778095086240,30.04,81244.08,190.0,-0.20897,0.00031,8.88956]
[1778095086978,30.04,81243.63,190.0,-0.20911,0.00031,8.89293]
[1778095087688,30.04,81242.42,190.0,-0.20948,0.00031,8.90209]
[1778095093202,30.04,81241.83,190.0,-0.20964,0.00031,8.90615]
[1778095099907,30.04,81244.05,190.0,-0.20893,0.00031,8.88866]
[1778095104747,30.04,81244.48,190.0,-0.20879,0.00031,8.88512]
[1778095106444,30.04,81237.0,190.0,-0.2111,0.00031,8.94205]
[1778095106625,30.04,81237.0,190.0,-0.2111,0.00031,8.94205]
[1778095107168,30.04,81237.0,190.0,-0.2111,0.00031,8.94205]
[1778095107688,30.04,81240.37,190.0,-0.21005,0.00031,8.91623]
[1778095108370,30.04,81240.37,190.0,-0.21005,0.00031,8.91623]
[1778095108551,30.04,81244.6,190.0,-0.20874,0.00031,8.88384]
[1778095112516,30.03,81247.19,190.0,-0.20791,0.00031,8.86339]
[1778095114006,30.03,81256.2,190.0,-0.20497,0.00031,8.78413]
[1778095119355,30.03,81255.17,190.0,-0.20527,0.00031,8.79161]
[1778095120159,30.03,81248.33,190.0,-0.20737,0.00031,8.84388]
[1778095126089,30.02,81245.46,190.0,-0.20821,0.00031,8.86472]
[1778095130269,30.02,81251.52,190.0,-0.20631,0.00031,8.81751]
[1778095132511,30.01,81256.69,190.0,-0.20471,0.00031,8.77753]
[1778095132676,30.01,81256.69,190.0,-0.20471,0.00031,8.77753]
[1778095133140,30.01,81259.91,190.0,-0.20373,0.00031,8.75264]
[1778095138175,30.01,81262.54,190.0,-0.20288,0.0003,8.73116]
[1778095142540,30.0,81260.05,190.0,-0.20361,0.00031,8.74964]
[1778095142759,30.0,81259.55,190.0,-0.20375,0.00031,8.75324]
[1778095143602,30.0,81259.55,190.0,-0.20375,0.00031,8.75324]
[1778095143210,30.0,81266.62,190.0,-0.20159,0.0003,8.69841]
[1778095144677,30.0,81269.91,190.0,-0.20059,0.0003,8.67275]
[1778095144868,30.0,81269.91,190.0,-0.20059,0.0003,8.67275]
[1778095145542,30.0,81269.91,190.0,-0.20059,0.0003,8.67275]
[1778095146613,30.0,81270.15,190.0,-0.20051,0.0003,8.67071]
[1778095151543,30.0,81269.61,190.0,-0.20063,0.0003,8.67398]
[1778095152627,29.99,81275.74,190.0,-0.19877,0.0003,8.62613]
[1778095153885,29.99,81275.28,190.0,-0.19891,0.0003,8.62957]
[1778095157293,29.99,81274.54,190.0,-0.19911,0.0003,8.63492]
[1778095157614,29.99,81274.54,190.0,-0.19911,0.0003,8.63492]
[1778095162058,29.99,81274.18,190.0,-0.1992,0.0003,8.63702]
[1778095162344,29.99,81275.25,190.0,-0.19887,0.0003,8.62858]
[1778095165501,29.98,81277.04,190.0,-0.19831,0.0003,8.61415]
[1778095168386,29.98,81271.96,190.0,-0.1998,0.0003,8.65254]
[1778095169669,29.98,81270.87,190.0,-0.20012,0.0003,8.66069]
[1778095174428,29.97,81275.04,190.0,-0.19865,0.0003,8.61713]
[1778095179463,29.96,81274.96,190.0,-0.19862,0.0003,8.61642]
[1778095183492,29.96,81282.07,190.0,-0.19645,0.0003,8.56004]
[1778095184616,29.96,81282.07,190.0,-0.19645,0.0003,8.56004]
[1778095184499,29.96,81287.13,190.0,-0.19493,0.0003,8.52038]
[1778095185861,29.96,81288.5,190.0,-0.19452,0.0003,8.50954]
[1778095186513,29.96,81292.81,190.0,-0.19323,0.0003,8.47572]
[1778095187096,29.96,81292.81,190.0,-0.19323,0.0003,8.47572]
[1778095187593,29.96,81292.81,190.0,-0.19323,0.0003,8.47572]
[1778095187940,29.96,81293.18,190.0,-0.19311,0.0003,8.47252]
[1778095188359,29.96,81293.18,190.0,-0.19311,0.0003,8.47252]
[1778095189984,29.95,81295.06,190.0,-0.19253,0.0003,8.45715]
[1778095190541,29.95,81294.78,190.0,-0.1926,0.0003,8.45902]
[1778095193790,29.91,81294.4,190.0,-0.19237,0.0003,8.45262]
[1778095194569,29.88,81298.98,190.0,-0.19083,0.00029,8.41162]
[1778095195576,29.88,81303.97,190.0,-0.18935,0.00029,8.37194]
[1778095199960,29.87,81305.17,190.0,-0.18894,0.00029,8.36105]
[1778095205191,29.87,81308.73,190.0,-0.18784,0.00029,8.33138]
[1778095210881,29.86,81309.65,190.0,-0.18752,0.00029,8.32257]
[1778095216724,29.85,81308.86,190.0,-0.18767,0.00029,8.32663]
[1778095222485,29.84,81308.93,190.0,-0.1876,0.00029,8.32485]
[1778095223501,29.84,81308.96,190.0,-0.18757,0.00029,8.324]
[1778095223542,29.84,81313.75,190.0,-0.18617,0.00029,8.28583]
[1778095225787,29.84,81319.56,190.0,-0.18447,0.00029,8.23927]
[1778095229511,29.83,81320.39,190.0,-0.18421,0.00029,8.23219]
[1778095234851,29.83,81319.5,190.0,-0.18426,0.00029,8.22807]
[1778095236556,29.83,81319.5,190.0,-0.18426,0.00029,8.22807]
[1778095238762,29.82,81319.41,190.0,-0.18426,0.00029,8.22805]
[1778095239126,29.82,81311.72,190.0,-0.18648,0.00029,8.28877]
[1778095240480,29.82,81302.64,190.0,-0.18913,0.00029,8.36026]
[1778095245929,29.81,81301.61,190.0,-0.18936,0.00029,8.36662]
[1778095250318,29.81,81301.71,190.0,-0.18931,0.00029,8.36512]
[1778095256000,29.8,81302.59,190.0,-0.18893,0.00029,8.35501]
[1778095258764,29.79,81302.09,190.0,-0.18905,0.00029,8.35826]
[1778095259563,29.79,81301.62,190.0,-0.18919,0.00029,8.36185]
[1778095260717,29.79,81301.62,190.0,-0.18919,0.00029,8.36185]
[1778095261190,29.79,81302.32,190.0,-0.18896,0.00029,8.35584]
[1778095267077,29.78,81303.01,190.0,-0.18869,0.00029,8.34838]
[1778095272113,29.77,81302.55,190.0,-0.18876,0.00029,8.35035]
[1778095277640,29.77,81302.03,190.0,-0.18887,0.00029,8.35315]
[1778095283190,29.76,81302.5,190.0,-0.18865,0.00029,8.34719]
[1778095288531,29.75,81302.63,190.0,-0.18857,0.00029,8.34522]
[1778095289713,29.75,81310.93,190.0,-0.18611,0.00029,8.2785]
[1778095291023,29.75,81314.31,190.0,-0.18512,0.00029,8.25143]
[1778095293698,29.74,81315.47,190.0,-0.18461,0.00029,8.23207]
[1778095294457,29.74,81315.36,190.0,-0.18464,0.00029,8.23275]
[1778095296637,29.74,81314.7,190.0,-0.18481,0.00029,8.23763]
[1778095298937,29.74,81314.5,190.0,-0.18485,0.00029,8.23863]
[1778095299512,29.74,81314.5,190.0,-0.18485,0.00029,8.23863]
[1778095299715,29.74,81317.03,190.0,-0.18411,0.00029,8.21833]
[1778095300754,29.74,81317.03,190.0,-0.18411,0.00029,8.21833]
[1778095300892,29.74,81317.61,190.0,-0.18393,0.00029,8.21332]
[1778095301055,29.74,81317.61,190.0,-0.18393,0.00029,8.21332]
[1778095301336,29.74,81317.61,190.0,-0.18393,0.00029,8.21332]
[1778095302337,29.74,81317.06,190.0,-0.18407,0.00029,8.2173]
[1778095304458,29.73,81321.24,190.0,-0.18284,0.00029,8.18325]
[1778095310379,29.72,81317.41,190.0,-0.18385,0.00029,8.2111]
[1778095315414,29.71,81319.16,190.0,-0.18328,0.00029,8.19529]
[1778095318791,29.71,81325.98,190.0,-0.18127,0.00029,8.13986]
[1778095324477,29.7,81326.72,190.0,-0.181,0.00029,8.13219]
[1778095325305,29.7,81326.72,190.0,-0.181,0.00029,8.13219]
[1778095330369,29.69,81328.55,190.0,-0.18042,0.00029,8.11617]
[1778095330514,29.69,81328.55,190.0,-0.18042,0.00029,8.11617]
[1778095332208,29.69,81333.84,190.0,-0.17889,0.00029,8.07335]
[1778095332241,29.69,81333.84,190.0,-0.17889,0.00029,8.07335]
[1778095332386,29.69,81333.84,190.0,-0.17889,0.00029,8.07335]
[1778095332534,29.69,81334.21,190.0,-0.17878,0.00028,8.07014]
[1778095334373,29.69,81334.46,190.0,-0.17869,0.00028,8.06771]
[1778095334383,29.69,81334.46,190.0,-0.17869,0.00028,8.06771]
[1778095335366,29.69,81338.29,190.0,-0.17759,0.00028,8.03663]
[1778095336139,29.68,81342.57,190.0,-0.17636,0.00028,8.00197]
[1778095337892,29.68,81347.0,190.0,-0.17509,0.00028,7.96577]
[1778095339672,29.68,81347.41,190.0,-0.17496,0.00028,7.96219]
[1778095341557,29.68,81350.32,190.0,-0.17412,0.00028,7.93825]
[1778095343677,29.67,81356.75,190.0,-0.17231,0.00028,7.88613]
[1778095346782,29.67,81360.32,190.0,-0.1713,0.00028,7.85688]
[1778095348222,29.67,81364.47,190.0,-0.17013,0.00028,7.823]
[1778095348646,29.67,81367.54,190.0,-0.16928,0.00028,7.79796]
[1778095349358,29.67,81367.54,190.0,-0.16928,0.00028,7.79796]
[1778095351524,29.67,81372.08,190.0,-0.16801,0.00027,7.76075]
[1778095352608,29.66,81372.87,190.0,-0.16762,0.00027,7.74428]
[1778095354732,29.66,81372.98,190.0,-0.16757,0.00027,7.74276]
[1778095354758,29.66,81372.98,190.0,-0.16757,0.00027,7.74276]
[1778095354770,29.66,81372.99,190.0,-0.16756,0.00027,7.74235]
[1778095356408,29.66,81373.29,190.0,-0.16746,0.00027,7.73936]
[1778095357383,29.66,81376.14,190.0,-0.16666,0.00027,7.71584]
[1778095358144,29.65,81376.78,190.0,-0.16647,0.00027,7.71015]
[1778095363177,29.64,81380.87,190.0,-0.16527,0.00027,7.67463]
[1778095366737,29.64,81381.13,190.0,-0.16515,0.00027,7.6711]
[1778095366783,29.64,81381.13,190.0,-0.16515,0.00027,7.6711]
[1778095366829,29.63,81380.58,190.0,-0.16528,0.00027,7.67505]
[1778095367784,29.63,81369.57,190.0,-0.16828,0.00027,7.76357]
[1778095372819,29.63,81372.36,190.0,-0.16746,0.00027,7.73943]
[1778095377855,29.62,81371.72,190.0,-0.16758,0.00027,7.74297]
[1778095381165,29.62,81371.2,190.0,-0.1677,0.00027,7.7465]
[1778095381174,29.62,81371.2,190.0,-0.1677,0.00027,7.7465]
[1778095381263,29.61,81370.85,190.0,-0.16778,0.00027,7.74865]
[1778095383605,29.61,81367.61,190.0,-0.16867,0.00028,7.77477]
[1778095386748,29.61,81365.13,190.0,-0.16934,0.00028,7.79441]
[1778095386754,29.61,81365.13,190.0,-0.16934,0.00028,7.79441]
[1778095386836,29.61,81364.54,190.0,-0.16949,0.00028,7.79889]
[1778095387504,29.61,81364.54,190.0,-0.16949,0.00028,7.79889]
[1778095391298,29.61,81364.27,190.0,-0.16952,0.00028,7.79986]
[1778095391705,29.6,81364.11,190.0,-0.16954,0.00028,7.80035]
[1778095393496,29.6,81363.25,190.0,-0.16978,0.00028,7.80728]
[1778095393715,29.6,81363.25,190.0,-0.16978,0.00028,7.80728]
[1778095394604,29.6,81358.43,190.0,-0.1711,0.00028,7.84568]
[1778095395561,29.6,81353.32,190.0,-0.17252,0.00028,7.88663]
[1778095401019,29.6,81353.74,190.0,-0.17236,0.00028,7.88196]
[1778095401974,29.6,81353.74,190.0,-0.17236,0.00028,7.88196]
[1778095405759,29.59,81357.3,190.0,-0.17134,0.00028,7.85258]
[1778095411089,29.59,81350.41,190.0,-0.17305,0.00028,7.89666]
[1778095416296,29.58,81350.52,190.0,-0.17298,0.00028,7.89469]
[1778095416386,29.58,81350.52,190.0,-0.17298,0.00028,7.89469]
[1778095416733,29.58,81350.52,190.0,-0.17298,0.00028,7.89469]
[1778095416834,29.58,81351.13,190.0,-0.17279,0.00028,7.88924]
[1778095417803,29.58,81346.3,190.0,-0.17415,0.00028,7.92812]
[1778095417952,29.58,81346.3,190.0,-0.17415,0.00028,7.92812]
[1778095418714,29.58,81341.47,190.0,-0.17551,0.00028,7.96691]
[1778095422179,29.58,81337.89,190.0,-0.17651,0.00028,7.99526]
[1778095427192,29.57,81338.85,190.0,-0.17622,0.00028,7.98691]
[1778095433574,29.57,81337.15,190.0,-0.17666,0.00028,7.99944]
[1778095433582,29.57,81337.15,190.0,-0.17666,0.00028,7.99944]
[1778095435382,29.57,81338.03,190.0,-0.1764,0.00028,7.99201]
[1778095441351,29.56,81338.07,190.0,-0.17635,0.00028,7.99069]
[1778095442428,29.56,81336.63,190.0,-0.17675,0.00028,8.00211]
[1778095442477,29.56,81336.63,190.0,-0.17675,0.00028,8.00211]
[1778095442556,29.56,81336.63,190.0,-0.17675,0.00028,8.00211]
[1778095443425,29.56,81327.16,190.0,-0.17945,0.00029,8.07784]
[1778095444648,29.56,81318.23,190.0,-0.18202,0.00029,8.1492]
[1778095447389,29.56,81315.95,190.0,-0.18265,0.00029,8.16673]
[1778095453058,29.55,81316.04,190.0,-0.18254,0.00029,8.16373]
[1778095453064,29.55,81316.04,190.0,-0.18254,0.00029,8.16373]
[1778095453297,29.55,81316.04,190.0,-0.18254,0.00029,8.16373]
[1778095453612,29.55,81316.04,190.0,-0.18254,0.00029,8.16373]
[1778095453700,29.54,81315.46,190.0,-0.1827,0.00029,8.168]
[1778095454897,29.54,81310.61,190.0,-0.18411,0.00029,8.2067]
[1778095460919,29.54,81308.36,190.0,-0.18473,0.00029,8.22365]
[1778095462632,29.54,81308.24,190.0,-0.18474,0.00029,8.22417]
[1778095463500,29.54,81308.28,190.0,-0.18473,0.00029,8.22363]
[1778095463646,29.53,81299.31,190.0,-0.18736,0.0003,8.29511]
[1778095466898,29.53,81294.97,190.0,-0.18862,0.0003,8.32911]
[1778095472552,29.52,81296.79,190.0,-0.18785,0.0003,8.30281]
[1778095475551,29.52,81297.23,190.0,-0.18768,0.0003,8.29838]
[1778095475599,29.52,81297.23,190.0,-0.18768,0.0003,8.29838]
[1778095476937,29.52,81298.31,190.0,-0.18735,0.0003,8.28945]
[1778095476648,29.52,81307.93,190.0,-0.18451,0.00029,8.2122]
[1778095482587,29.51,81307.08,190.0,-0.18471,0.00029,8.21777]
[1778095488631,29.5,81307.4,190.0,-0.18458,0.00029,8.21403]
[1778095493667,29.5,81306.51,190.0,-0.1848,0.00029,8.22019]
[1778095496516,29.5,81304.03,190.0,-0.18552,0.00029,8.23967]
[1778095496852,29.5,81302.59,190.0,-0.18593,0.00029,8.25097]
[1778095497156,29.5,81302.59,190.0,-0.18593,0.00029,8.25097]
[1778095497798,29.5,81302.59,190.0,-0.18593,0.00029,8.25097]
[1778095498525,29.5,81302.35,190.0,-0.18599,0.00029,8.25243]
[1778095498759,29.5,81302.35,190.0,-0.18599,0.00029,8.25243]
[1778095498772,29.49,81300.19,190.0,-0.18661,0.0003,8.26925]
[1778095504747,29.49,81294.42,190.0,-0.18825,0.0003,8.31367]
[1778095505098,29.49,81294.42,190.0,-0.18825,0.0003,8.31367]
[1778095509731,29.48,81292.3,190.0,-0.18884,0.0003,8.32932]
[1778095514813,29.47,81291.38,190.0,-0.18905,0.0003,8.33502]
[1778095516168,29.47,81289.85,190.0,-0.18948,0.0003,8.34658]
[1778095516186,29.47,81289.85,190.0,-0.18948,0.0003,8.34658]
[1778095516546,29.47,81289.85,190.0,-0.18948,0.0003,8.34658]
[1778095516872,29.47,81289.85,190.0,-0.18948,0.0003,8.34658]
[1778095516971,29.47,81280.79,190.0,-0.19219,0.0003,8.41849]
[1778095517838,29.47,81269.75,190.0,-0.19552,0.0003,8.50602]
[1778095518884,29.47,81269.75,190.0,-0.19552,0.0003,8.50602]
[1778095518908,29.46,81268.81,190.0,-0.19579,0.0003,8.51315]
[1778095519189,29.46,81268.81,190.0,-0.19579,0.0003,8.51315]
[1778095519854,29.46,81254.31,190.0,-0.20023,0.00031,8.62772]
[1778095520067,29.46,81254.31,190.0,-0.20023,0.00031,8.62772]
[1778095521593,29.46,81255.2,190.0,-0.19996,0.00031,8.62062]
[1778095526591,29.46,81255.32,190.0,-0.19991,0.00031,8.61934]
[1778095526931,29.46,81256.93,190.0,-0.19941,0.00031,8.60657]
[1778095527629,29.46,81256.93,190.0,-0.19941,0.00031,8.60657]
[1778095527910,29.46,81268.72,190.0,-0.19579,0.0003,8.51306]
[1778095529924,29.46,81273.58,190.0,-0.19431,0.0003,8.47437]
[1778095531595,29.46,81273.34,190.0,-0.19438,0.0003,8.47626]
[1778095533322,29.46,81271.33,190.0,-0.19483,0.0003,8.48246]
[1778095536609,29.46,81270.7,190.0,-0.19502,0.0003,8.48735]
[1778095536974,29.46,81272.11,190.0,-0.19459,0.0003,8.47611]
[1778095537873,29.46,81272.11,190.0,-0.19459,0.0003,8.47611]
[1778095539124,29.46,81271.82,190.0,-0.19466,0.0003,8.47794]
[1778095545031,29.45,81273.23,190.0,-0.19418,0.0003,8.46532]
[1778095550066,29.45,81274.37,190.0,-0.1938,0.0003,8.45521]
[1778095551030,29.45,81274.37,190.0,-0.1938,0.0003,8.45521]
[1778095551033,29.45,81274.37,190.0,-0.1938,0.0003,8.45521]
[1778095560942,29.44,81274.8,190.0,-0.1936,0.0003,8.44994]
[1778095564164,29.43,81268.59,190.0,-0.19544,0.0003,8.4983]
[1778095569200,29.43,81269.68,190.0,-0.19507,0.0003,8.48843]
[1778095574427,29.42,81269.98,190.0,-0.19494,0.0003,8.48513]
[1778095580277,29.41,81265.62,190.0,-0.1962,0.00031,8.51798]
[1778095584035,29.41,81265.1,190.0,-0.19634,0.00031,8.52158]
[1778095584085,29.41,81265.41,190.0,-0.19623,0.00031,8.51857]
[1778095584234,29.41,81265.41,190.0,-0.19623,0.00031,8.51857]
[1778095584425,29.41,81265.41,190.0,-0.19623,0.00031,8.51857]
[1778095584463,29.41,81265.41,190.0,-0.19623,0.00031,8.51857]
[1778095584561,29.41,81265.41,190.0,-0.19623,0.00031,8.51857]
[1778095584579,29.41,81265.41,190.0,-0.19623,0.00031,8.51857]
[1778095584761,29.41,81265.41,190.0,-0.19623,0.00031,8.51857]
[1778095584788,29.41,81265.41,190.0,-0.19623,0.00031,8.51857]
[1778095584885,29.41,81265.41,190.0,-0.19623,0.00031,8.51857]
[1778095584990,29.41,81262.02,190.0,-0.19726,0.00031,8.54535]
[1778095585861,29.41,81247.21,190.0,-0.20184,0.00031,8.66255]
[1778095586319,29.41,81242.22,190.0,-0.20339,0.00031,8.70177]
[1778095587393,29.41,81242.22,190.0,-0.20339,0.00031,8.70177]
[1778095587609,29.41,81242.22,190.0,-0.20339,0.00031,8.70177]
[1778095587732,29.41,81242.22,190.0,-0.20339,0.00031,8.70177]
[1778095588956,29.41,81233.59,190.0,-0.20608,0.00032,8.76926]
[1778095589706,29.4,81228.91,190.0,-0.20755,0.00032,8.80569]
[1778095591922,29.4,81229.96,190.0,-0.20721,0.00032,8.79721]
[1778095592072,29.4,81230.2,190.0,-0.20697,0.00032,8.7854]
[1778095593046,29.4,81230.2,190.0,-0.20697,0.00032,8.7854]
[1778095592963,29.4,81238.38,190.0,-0.20438,0.00031,8.72096]
[1778095593872,29.4,81238.38,190.0,-0.20438,0.00031,8.72096]
[1778095593973,29.4,81244.41,190.0,-0.20249,0.00031,8.67332]
[1778095594944,29.4,81244.41,190.0,-0.20249,0.00031,8.67332]
[1778095595169,29.4,81246.28,190.0,-0.2019,0.00031,8.65846]
[1778095595384,29.4,81240.97,190.0,-0.20356,0.00031,8.70021]
[1778095597398,29.4,81234.08,190.0,-0.20571,0.00031,8.75403]
[1778095599042,29.4,81234.08,190.0,-0.20571,0.00031,8.75403]
[1778095602101,29.39,81236.55,190.0,-0.2049,0.00031,8.73378]
[1778095602433,29.39,81240.77,190.0,-0.20357,0.00031,8.7004]
[1778095605165,29.39,81244.42,190.0,-0.20242,0.00031,8.6714]
[1778095607042,29.39,81244.43,190.0,-0.20241,0.00031,8.67122]
[1778095607073,29.39,81244.43,190.0,-0.20241,0.00031,8.67122]
[1778095607804,29.39,81244.43,190.0,-0.2024,0.00031,8.67111]
[1778095607832,29.39,81244.43,190.0,-0.2024,0.00031,8.67111]
[1778095607974,29.39,81244.43,190.0,-0.2024,0.00031,8.67111]
[1778095608000,29.39,81244.43,190.0,-0.2024,0.00031,8.67111]
[1778095608457,29.39,81246.22,190.0,-0.20184,0.00031,8.65689]
[1778095609052,29.39,81251.2,190.0,-0.20029,0.00031,8.61746]
[1778095610835,29.39,81254.14,190.0,-0.19937,0.00031,8.59401]
[1778095610970,29.39,81254.14,190.0,-0.19937,0.00031,8.59401]
[1778095611193,29.39,81255.03,190.0,-0.19909,0.00031,8.58682]
[1778095611593,29.39,81255.03,190.0,-0.19909,0.00031,8.58682]
[1778095614925,29.38,81255.13,190.0,-0.19904,0.00031,8.58547]
[1778095616336,29.38,81256.2,190.0,-0.1987,0.00031,8.57663]
[1778095616535,29.38,81263.11,190.0,-0.19657,0.00031,8.52161]
[1778095617286,29.38,81263.11,190.0,-0.19657,0.00031,8.52161]
[1778095619673,29.38,81268.54,190.0,-0.1949,0.0003,8.47827]
[1778095627612,29.38,81267.59,190.0,-0.19518,0.00031,8.48571]
[1778095632046,29.38,81270.55,190.0,-0.19428,0.0003,8.46213]
[1778095632728,29.38,81269.77,190.0,-0.19452,0.0003,8.46836]
[1778095637779,29.38,81271.92,190.0,-0.19387,0.0003,8.45134]
[1778095643573,29.38,81271.7,190.0,-0.19395,0.0003,8.45337]
[1778095648759,29.38,81270.45,190.0,-0.19433,0.0003,8.46347]
[1778095650423,29.38,81270.66,190.0,-0.19427,0.0003,8.46182]
[1778095651009,29.38,81265.09,190.0,-0.19582,0.00031,8.49644]
[1778095651780,29.38,81259.59,190.0,-0.19749,0.00031,8.53991]
[1778095654392,29.38,81258.51,190.0,-0.1978,0.00031,8.5479]
[1778095654801,29.38,81256.91,190.0,-0.19829,0.00031,8.5603]
[1778095656669,29.38,81256.19,190.0,-0.1985,0.00031,8.56591]
[1778095656815,29.38,81256.21,190.0,-0.19849,0.00031,8.56564]
[1778095657997,29.38,81256.21,190.0,-0.19849,0.00031,8.56564]
[1778095661005,29.37,81258.21,190.0,-0.19784,0.00031,8.54886]
[1778095661851,29.37,81267.35,190.0,-0.19502,0.00031,8.4756]
[1778095662739,29.37,81267.35,190.0,-0.19502,0.00031,8.4756]
[1778095665473,29.37,81270.77,190.0,-0.19395,0.0003,8.44778]
[1778095670835,29.36,81270.12,190.0,-0.19412,0.0003,8.45203]
[1778095675949,29.36,81269.65,190.0,-0.19422,0.0003,8.45469]
[1778095680984,29.35,81268.89,190.0,-0.19441,0.00031,8.45979]
[1778095686019,29.35,81268.48,190.0,-0.1945,0.00031,8.46206]
[1778095691054,29.34,81264.04,190.0,-0.19582,0.00031,8.49653]
[1778095696089,29.34,81266.91,190.0,-0.1949,0.00031,8.47252]
[1778095700837,29.33,81268.31,190.0,-0.19444,0.00031,8.46051]
[1778095702311,29.33,81268.27,190.0,-0.19444,0.00031,8.46043]
[1778095706185,29.33,81272.92,190.0,-0.19299,0.0003,8.42236]
[1778095713551,29.32,81272.95,190.0,-0.19279,0.0003,8.4114]
[1778095714534,29.32,81272.95,190.0,-0.19277,0.0003,8.41083]
[1778095719876,29.32,81276.28,190.0,-0.19173,0.0003,8.38351]
[1778095720674,29.32,81276.28,190.0,-0.19172,0.0003,8.38321]
[1778095723956,29.31,81276.0,190.0,-0.19179,0.0003,8.38516]
[1778095725800,29.31,81275.9,190.0,-0.19181,0.0003,8.38566]
[1778095731962,29.31,81276.68,190.0,-0.19155,0.0003,8.37873]
[1778095733692,29.31,81278.15,190.0,-0.1911,0.0003,8.36677]
[1778095733735,29.31,81278.15,190.0,-0.1911,0.0003,8.36677]
[1778095733845,29.31,81278.15,190.0,-0.1911,0.0003,8.36677]
[1778095736196,29.31,81282.76,190.0,-0.18969,0.0003,8.3293]
[1778095738023,29.31,81283.42,190.0,-0.18949,0.0003,8.32392]
[1778095743767,29.3,81282.59,190.0,-0.18972,0.0003,8.33014]
[1778095743888,29.3,81282.59,190.0,-0.18972,0.0003,8.33014]
[1778095744063,29.3,81285.77,190.0,-0.18876,0.0003,8.30451]
[1778095744939,29.3,81293.76,190.0,-0.18636,0.0003,8.23997]
[1778095745817,29.3,81298.64,190.0,-0.18491,0.0003,8.20046]
[1778095746941,29.3,81298.64,190.0,-0.18491,0.0003,8.20046]
[1778095752482,29.3,81299.45,190.0,-0.18464,0.0003,8.19307]
[1778095758025,29.3,81299.5,190.0,-0.18461,0.0003,8.19233]
[1778095758203,29.3,81299.5,190.0,-0.18461,0.0003,8.19233]
[1778095761001,29.29,81304.17,190.0,-0.18321,0.00029,8.15409]
[1778095762223,29.29,81309.3,190.0,-0.1817,0.00029,8.11255]
[1778095768020,29.29,81311.43,190.0,-0.18108,0.00029,8.09533]
[1778095769652,29.29,81312.34,190.0,-0.18081,0.00029,8.08799]
[1778095769656,29.29,81312.34,190.0,-0.18081,0.00029,8.08799]
[1778095769926,29.29,81312.34,190.0,-0.18081,0.00029,8.08799]
[1778095770101,29.29,81313.04,190.0,-0.18061,0.00029,8.08235]
[1778095770712,29.29,81320.02,190.0,-0.17857,0.00029,8.02557]
[1778095773629,29.29,81325.34,190.0,-0.17686,0.00029,7.97218]
[1778095778664,29.29,81324.32,190.0,-0.17714,0.00029,7.98006]
[1778095783699,29.29,81323.91,190.0,-0.17724,0.00029,7.98286]
[1778095786931,29.29,81323.28,190.0,-0.17742,0.00029,7.98787]
[1778095787268,29.29,81324.03,190.0,-0.17719,0.00029,7.98155]
[1778095787728,29.29,81319.04,190.0,-0.17863,0.00029,8.02194]
[1778095792994,29.28,81318.6,190.0,-0.17874,0.00029,8.02485]
[1778095796335,29.28,81318.06,190.0,-0.17887,0.00029,8.02857]
[1778095800942,29.28,81318.41,190.0,-0.17875,0.00029,8.02505]
[1778095802133,29.28,81315.64,190.0,-0.17955,0.00029,8.04735]
[1778095802206,29.28,81308.97,190.0,-0.18149,0.00029,8.1012]
[1778095807875,29.27,81310.5,190.0,-0.18099,0.00029,8.08741]
[1778095812910,29.26,81310.52,190.0,-0.18094,0.00029,8.08606]
[1778095817945,29.26,81309.94,190.0,-0.18107,0.00029,8.08959]
[1778095822763,29.26,81307.37,190.0,-0.18179,0.00029,8.10947]
[1778095822867,29.26,81307.37,190.0,-0.18179,0.00029,8.10947]
[1778095822871,29.26,81307.37,190.0,-0.18179,0.00029,8.10947]
[1778095823061,29.26,81307.37,190.0,-0.18179,0.00029,8.10947]
[1778095823152,29.25,81302.76,190.0,-0.18314,0.0003,8.14653]
[1778095823375,29.25,81302.76,190.0,-0.18314,0.0003,8.14653]
[1778095823987,29.25,81298.25,190.0,-0.18448,0.0003,8.18313]
[1778095824932,29.25,81298.25,190.0,-0.18448,0.0003,8.18313]
[1778095824994,29.25,81303.56,190.0,-0.18291,0.00029,8.14027]
[1778095830031,29.25,81306.02,190.0,-0.18218,0.00029,8.12006]
[1778095832045,29.25,81309.68,190.0,-0.18094,0.00029,8.08049]
[1778095836957,29.25,81310.21,190.0,-0.18078,0.00029,8.0762]
[1778095837080,29.25,81310.36,190.0,-0.18074,0.00029,8.07498]
[1778095841426,29.25,81308.36,190.0,-0.18129,0.00029,8.09026]
[1778095847150,29.24,81302.51,190.0,-0.18296,0.0003,8.13608]
[1778095851782,29.24,81305.05,190.0,-0.18217,0.00029,8.11428]
[1778095857220,29.23,81304.97,190.0,-0.18213,0.00029,8.11322]
[1778095862255,29.22,81306.07,190.0,-0.18175,0.00029,8.10289]
[1778095867290,29.22,81305.43,190.0,-0.18189,0.00029,8.10668]
[1778095870264,29.21,81305.43,190.0,-0.18187,0.00029,8.10612]
[1778095870331,29.21,81305.43,190.0,-0.18187,0.00029,8.10612]
[1778095870331,29.21,81305.43,190.0,-0.18186,0.00029,8.10584]
[1778095872015,29.21,81305.43,190.0,-0.18186,0.00029,8.10584]
[1778095872323,29.21,81305.43,190.0,-0.18186,0.00029,8.10584]
[1778095872325,29.21,81305.6,190.0,-0.18181,0.00029,8.10434]
[1778095877361,29.21,81305.57,190.0,-0.18177,0.00029,8.10318]
[1778095882396,29.2,81305.6,190.0,-0.18171,0.00029,8.10155]
[1778095887431,29.19,81305.26,190.0,-0.18176,0.00029,8.10293]
[1778095893008,29.19,81303.09,190.0,-0.1822,0.0003,8.10954]
[1778095893179,29.19,81303.09,190.0,-0.1822,0.0003,8.10954]
[1778095893311,29.19,81302.98,190.0,-0.18221,0.0003,8.10984]
[1778095893759,29.19,81302.98,190.0,-0.18221,0.0003,8.10984]
[1778095894122,29.19,81293.03,190.0,-0.18516,0.0003,8.19046]
[1778095896178,29.18,81286.45,190.0,-0.18712,0.0003,8.24335]
[1778095901944,29.18,81286.63,190.0,-0.18703,0.0003,8.24103]
[1778095903040,29.18,81280.27,190.0,-0.18893,0.0003,8.29178]
[1778095905189,29.18,81277.31,190.0,-0.18982,0.0003,8.31566]
[1778095907572,29.17,81283.99,190.0,-0.18776,0.0003,8.26053]
[1778095909936,29.17,81288.58,190.0,-0.18635,0.0003,8.22266]
[1778095911198,29.17,81288.58,190.0,-0.18635,0.0003,8.22266]
[1778095911609,29.17,81291.26,190.0,-0.18554,0.0003,8.20077]
[1778095911725,29.17,81296.68,190.0,-0.18392,0.0003,8.15668]
[1778095916635,29.17,81303.29,190.0,-0.18195,0.0003,8.10271]
[1778095921670,29.16,81304.04,190.0,-0.18172,0.0003,8.09641]
[1778095926706,29.16,81301.71,190.0,-0.1824,0.0003,8.11509]
[1778095932169,29.16,81299.94,190.0,-0.18292,0.0003,8.12927]
[1778095932542,29.16,81300.45,190.0,-0.18276,0.0003,8.12499]
[1778095937784,29.16,81303.02,190.0,-0.18199,0.0003,8.10387]
[1778095942819,29.16,81305.48,190.0,-0.18126,0.00029,8.08368]
[1778095943589,29.16,81305.48,190.0,-0.18126,0.00029,8.08368]
[1778095949192,29.16,81305.64,190.0,-0.18121,0.00029,8.08234]
[1778095951401,29.16,81308.55,190.0,-0.18036,0.00029,8.05866]
[1778095958020,29.16,81308.26,190.0,-0.18029,0.00029,8.05138]
[1778095958095,29.16,81308.26,190.0,-0.18029,0.00029,8.05138]
[1778095958415,29.16,81308.22,190.0,-0.1803,0.00029,8.05174]
[1778095958931,29.16,81313.42,190.0,-0.17877,0.00029,8.0092]
[1778095963966,29.16,81314.8,190.0,-0.17834,0.00029,7.99724]
[1778095964449,29.16,81314.8,190.0,-0.17834,0.00029,7.99724]
[1778095971015,29.15,81311.85,190.0,-0.17916,0.00029,8.02009]
[1778095971461,29.15,81311.85,190.0,-0.17916,0.00029,8.02009]
[1778095978064,29.15,81312.39,190.0,-0.17896,0.00029,8.01453]
[1778095984106,29.14,81312.09,190.0,-0.17902,0.00029,8.01599]
[1778095985925,29.14,81311.92,190.0,-0.17906,0.00029,8.01721]
[1778095985938,29.14,81311.92,190.0,-0.17906,0.00029,8.01721]
[1778095987191,29.14,81309.05,190.0,-0.1799,0.00029,8.04043]
[1778095987209,29.14,81309.05,190.0,-0.1799,0.00029,8.04043]
[1778095993170,29.13,81307.93,190.0,-0.18017,0.00029,8.04807]
[1778095997109,29.13,81306.42,190.0,-0.1806,0.00029,8.05975]
[1778096002233,29.13,81299.06,190.0,-0.18272,0.0003,8.11827]
[1778096006461,29.12,81296.77,190.0,-0.18337,0.0003,8.13596]
[1778096007268,29.12,81296.6,190.0,-0.18341,0.0003,8.13696]
[1778096015324,29.12,81296.38,190.0,-0.18329,0.0003,8.12834]
[1778096015876,29.12,81296.38,190.0,-0.18329,0.0003,8.12834]
[1778096016445,29.12,81296.38,190.0,-0.18329,0.0003,8.12834]
[1778096016455,29.12,81296.38,190.0,-0.18329,0.0003,8.12834]
[1778096016489,29.12,81278.25,190.0,-0.18873,0.0003,8.27531]
[1778096016520,29.12,81278.25,190.0,-0.18873,0.0003,8.27531]
[1778096016522,29.12,81278.25,190.0,-0.18873,0.0003,8.27531]
[1778096016789,29.12,81278.25,190.0,-0.18873,0.0003,8.27531]
[1778096016957,29.12,81278.25,190.0,-0.18873,0.0003,8.27531]
[1778096017048,29.12,81278.25,190.0,-0.18873,0.0003,8.27531]
[1778096017436,29.12,81258.21,190.0,-0.19488,0.00031,8.43709]
[1778096018345,29.12,81249.18,190.0,-0.19768,0.00031,8.50952]
[1778096018687,29.12,81249.18,190.0,-0.19768,0.00031,8.50952]
[1778096019352,29.12,81248.26,190.0,-0.19796,0.00031,8.51678]
[1778096022486,29.12,81255.03,190.0,-0.19587,0.00031,8.46276]
[1778096024620,29.12,81255.0,190.0,-0.19589,0.00031,8.46329]
[1778096029749,29.12,81254.79,190.0,-0.19598,0.00031,8.46566]
[1778096031043,29.12,81254.87,190.0,-0.19596,0.00031,8.46515]
[1778096031436,29.12,81255.83,190.0,-0.19567,0.00031,8.45758]
[1778096031569,29.12,81255.83,190.0,-0.19567,0.00031,8.45758]
[1778096033215,29.12,81255.83,190.0,-0.19567,0.00031,8.45758]
[1778096033450,29.12,81264.73,190.0,-0.19292,0.00031,8.38598]
[1778096033584,29.12,81264.73,190.0,-0.19292,0.00031,8.38598]
[1778096034457,29.12,81269.98,190.0,-0.19131,0.00031,8.34371]
[1778096035817,29.12,81273.39,190.0,-0.19027,0.0003,8.31628]
[1778096038501,29.13,81272.49,190.0,-0.19056,0.0003,8.32379]
[1778096039137,29.13,81273.19,190.0,-0.19035,0.0003,8.31826]
[1778096039493,29.13,81275.0,190.0,-0.1898,0.0003,8.30363]
[1778096041343,29.13,81277.24,190.0,-0.18911,0.0003,8.28531]
[1778096041346,29.13,81277.24,190.0,-0.18911,0.0003,8.28531]
[1778096041507,29.12,81278.11,190.0,-0.18884,0.0003,8.27815]
[1778096041887,29.12,81278.11,190.0,-0.18884,0.0003,8.27815]
[1778096047549,29.12,81279.52,190.0,-0.18841,0.0003,8.26653]
[1778096048606,29.12,81279.52,190.0,-0.18841,0.0003,8.26653]
[1778096048649,29.12,81279.52,190.0,-0.18841,0.0003,8.26653]
[1778096053998,29.12,81276.46,190.0,-0.18933,0.0003,8.2912]
[1778096054301,29.12,81276.46,190.0,-0.18933,0.0003,8.2912]
[1778096059634,29.12,81277.83,190.0,-0.1889,0.0003,8.27987]
[1778096064899,29.12,81278.55,190.0,-0.18868,0.0003,8.27392]
[1778096066078,29.12,81278.44,190.0,-0.18871,0.0003,8.27476]
[1778096069475,29.12,81280.0,190.0,-0.18824,0.0003,8.2621]
[1778096070712,29.12,81287.39,190.0,-0.18601,0.0003,8.20221]
[1778096072009,29.12,81287.39,190.0,-0.18601,0.0003,8.20221]
[1778096076625,29.12,81285.39,190.0,-0.18647,0.0003,8.20893]
[1778096081789,29.12,81284.27,190.0,-0.18681,0.0003,8.21831]
[1778096087078,29.13,81284.4,190.0,-0.18678,0.0003,8.21744]
[1778096087084,29.13,81284.4,190.0,-0.18678,0.0003,8.21744]
[1778096088578,29.13,81282.79,190.0,-0.18727,0.0003,8.2306]
[1778096090171,29.13,81282.72,190.0,-0.18729,0.0003,8.23119]
[1778096092833,29.13,81282.45,190.0,-0.18738,0.0003,8.23345]
[1778096092866,29.13,81282.6,190.0,-0.18733,0.0003,8.23226]
[1778096097901,29.12,81281.67,190.0,-0.18759,0.0003,8.23912]
[1778096099516,29.12,81281.67,190.0,-0.18759,0.0003,8.23912]
[1778096100043,29.12,81280.23,190.0,-0.18802,0.0003,8.25063]
[1778096100078,29.12,81280.23,190.0,-0.18802,0.0003,8.25063]
[1778096100373,29.12,81280.23,190.0,-0.18802,0.0003,8.25063]
[1778096100444,29.12,81280.05,190.0,-0.18807,0.0003,8.25193]
[1778096101179,29.12,81268.62,190.0,-0.19155,0.00031,8.34428]
[1778096101903,29.12,81268.62,190.0,-0.19155,0.00031,8.34428]
[1778096106377,29.12,81270.86,190.0,-0.19084,0.00031,8.32574]
[1778096108281,29.12,81274.33,190.0,-0.18978,0.0003,8.29752]
[1778096111365,29.12,81275.77,190.0,-0.18934,0.0003,8.28578]
[1778096111466,29.12,81275.77,190.0,-0.18933,0.0003,8.28569]
[1778096117036,29.11,81277.64,190.0,-0.18873,0.0003,8.26948]
[1778096121418,29.11,81274.97,190.0,-0.18952,0.0003,8.29055]
[1778096121486,29.11,81274.97,190.0,-0.18952,0.0003,8.29055]
[1778096121536,29.11,81273.99,190.0,-0.18981,0.0003,8.29828]
[1778096126644,29.11,81271.21,190.0,-0.19064,0.00031,8.32035]
[1778096132141,29.11,81269.76,190.0,-0.19091,0.00031,8.32173]
[1778096133583,29.11,81269.76,190.0,-0.19091,0.00031,8.32173]
[1778096137920,29.1,81269.84,190.0,-0.19087,0.00031,8.32063]
[1778096140052,29.1,81267.46,190.0,-0.19159,0.00031,8.33965]
[1778096140436,29.1,81272.45,190.0,-0.19006,0.00031,8.29923]
[1778096140678,29.1,81272.45,190.0,-0.19006,0.00031,8.29923]
[1778096140759,29.1,81272.45,190.0,-0.19006,0.00031,8.29923]
[1778096141491,29.1,81284.61,190.0,-0.18636,0.0003,8.2005]
[1778096145513,29.1,81285.62,190.0,-0.18605,0.0003,8.19196]
[1778096145759,29.1,81285.98,190.0,-0.18593,0.0003,8.18893]
[1778096150518,29.1,81284.75,190.0,-0.18629,0.0003,8.19841]
[1778096150617,29.1,81284.51,190.0,-0.18635,0.0003,8.20026]
[1778096150636,29.1,81284.51,190.0,-0.18635,0.0003,8.20026]
[1778096152571,29.1,81285.12,190.0,-0.18617,0.0003,8.19538]
[1778096153351,29.1,81285.7,190.0,-0.186,0.0003,8.19065]
[1778096154640,29.1,81286.15,190.0,-0.18586,0.0003,8.18691]
[1778096154650,29.1,81286.15,190.0,-0.18586,0.0003,8.18691]
[1778096155304,29.1,81285.92,190.0,-0.18593,0.0003,8.18886]
[1778096156118,29.1,81285.92,190.0,-0.18593,0.0003,8.18886]
[1778096156697,29.1,81286.03,190.0,-0.1859,0.0003,8.18806]
[1778096157318,29.1,81286.71,190.0,-0.18569,0.0003,8.18245]
[1778096162354,29.09,81287.32,190.0,-0.1855,0.0003,8.17712]
[1778096167388,29.09,81287.36,190.0,-0.18547,0.0003,8.17645]
[1778096169061,29.09,81287.41,190.0,-0.18545,0.0003,8.17597]
[1778096169160,29.09,81287.41,190.0,-0.18545,0.0003,8.17597]
[1778096169402,29.09,81287.55,190.0,-0.18541,0.0003,8.1748]
[1778096174302,29.09,81287.55,190.0,-0.18541,0.0003,8.17492]
[1778096175241,29.1,81287.55,190.0,-0.18543,0.0003,8.17538]
[1778096175452,29.1,81287.8,190.0,-0.18536,0.0003,8.17347]
[1778096176233,29.1,81287.8,190.0,-0.18536,0.0003,8.17347]
[1778096179279,29.09,81287.72,190.0,-0.18538,0.0003,8.17387]
[1778096179759,29.09,81286.63,190.0,-0.1857,0.0003,8.18264]
[1778096180848,29.09,81285.39,190.0,-0.18607,0.0003,8.19262]
[1778096182483,29.09,81284.13,190.0,-0.18645,0.0003,8.20274]
[1778096182501,29.09,81290.56,190.0,-0.18451,0.0003,8.1504]
[1778096183478,29.09,81290.56,190.0,-0.18451,0.0003,8.1504]
[1778096185415,29.09,81296.11,190.0,-0.18285,0.0003,8.10526]
[1778096189663,29.09,81295.6,190.0,-0.18302,0.0003,8.10981]
[1778096193570,29.09,81298.26,190.0,-0.18207,0.0003,8.07841]
[1778096196583,29.1,81297.85,190.0,-0.1822,0.0003,8.08181]
[1778096197575,29.1,81298.26,190.0,-0.18207,0.0003,8.0785]
[1778096198516,29.1,81297.83,190.0,-0.1822,0.0003,8.08202]
[1778096202847,29.1,81300.76,190.0,-0.18134,0.0003,8.05825]
[1778096202852,29.1,81300.76,190.0,-0.18134,0.0003,8.05825]
[1778096202897,29.1,81300.76,190.0,-0.18134,0.0003,8.05825]
[1778096202930,29.1,81300.76,190.0,-0.18134,0.0003,8.05825]
[1778096203004,29.1,81300.76,190.0,-0.18134,0.0003,8.05825]
[1778096203655,29.1,81300.76,190.0,-0.18134,0.0003,8.05825]
[1778096203655,29.1,81311.88,190.0,-0.17807,0.00029,7.96769]
[1778096205267,29.1,81311.25,190.0,-0.17825,0.00029,7.97276]
[1778096209686,29.09,81311.21,190.0,-0.17825,0.00029,7.97277]
[1778096220708,29.09,81310.96,190.0,-0.17829,0.00029,7.97396]
[1778096225813,29.09,81310.96,190.0,-0.17827,0.00029,7.97347]
[1778096228297,29.09,81311.91,190.0,-0.17799,0.00029,7.96563]
[1778096232930,29.09,81313.3,190.0,-0.17757,0.00029,7.95393]
[1778096233558,29.09,81313.3,190.0,-0.17757,0.00029,7.95393]
[1778096239280,29.09,81313.62,190.0,-0.17747,0.00029,7.95104]
[1778096239387,29.09,81313.62,190.0,-0.17747,0.00029,7.95104]
[1778096239687,29.09,81313.62,190.0,-0.17747,0.00029,7.95104]
[1778096240515,29.09,81313.87,190.0,-0.17739,0.00029,7.94885]
[1778096241202,29.09,81317.2,190.0,-0.17642,0.00029,7.92158]
[1778096241213,29.09,81318.56,190.0,-0.17602,0.00029,7.91044]
[1778096246233,29.08,81318.32,190.0,-0.17607,0.00029,7.91187]
[1778096246613,29.08,81312.48,190.0,-0.17777,0.00029,7.95926]
[1778096247387,29.08,81312.48,190.0,-0.17777,0.00029,7.95926]
[1778096247418,29.08,81308.56,190.0,-0.17891,0.00029,7.99109]
[1778096249072,29.08,81308.11,190.0,-0.17904,0.00029,7.99477]
[1778096250932,29.08,81307.87,190.0,-0.1791,0.00029,7.99652]
[1778096257032,29.08,81306.65,190.0,-0.17927,0.00029,7.99565]
[1778096258069,29.08,81306.65,190.0,-0.17927,0.00029,7.99565]
[1778096258369,29.08,81306.65,190.0,-0.17927,0.00029,7.99565]
[1778096262940,29.07,81310.91,190.0,-0.178,0.00029,7.96026]
[1778096264465,29.07,81312.73,190.0,-0.17746,0.00029,7.9453]
[1778096270123,29.07,81312.27,190.0,-0.17758,0.00029,7.94863]
[1778096275158,29.07,81313.16,190.0,-0.17731,0.00029,7.94105]
[1778096276685,29.07,81313.16,190.0,-0.17731,0.00029,7.94105]
[1778096281135,29.07,81312.51,190.0,-0.17749,0.00029,7.94604]
[1778096281179,29.07,81312.51,190.0,-0.17749,0.00029,7.94604]
[1778096281204,29.07,81316.39,190.0,-0.17635,0.00029,7.91423]
[1778096282214,29.07,81324.24,190.0,-0.17406,0.00029,7.84971]
[1778096282852,29.07,81324.24,190.0,-0.17406,0.00029,7.84971]
[1778096289263,29.06,81326.06,190.0,-0.1735,0.00029,7.83388]
[1778096294298,29.06,81325.97,190.0,-0.17351,0.00029,7.83401]
[1778096299333,29.06,81328.12,190.0,-0.17287,0.00029,7.81583]
[1778096304352,29.06,81327.82,190.0,-0.17294,0.00029,7.8179]
[1778096305843,29.06,81332.44,190.0,-0.17161,0.00029,7.77981]
[1778096305900,29.06,81332.44,190.0,-0.17161,0.00029,7.77981]
[1778096305948,29.06,81332.44,190.0,-0.17161,0.00029,7.77981]
[1778096306034,29.06,81332.44,190.0,-0.17161,0.00029,7.77981]
[1778096306166,29.06,81332.44,190.0,-0.17161,0.00029,7.77981]
[1778096306415,29.06,81340.84,190.0,-0.16921,0.00028,7.71076]
[1778096306995,29.06,81340.84,190.0,-0.16921,0.00028,7.71076]
[1778096307202,29.06,81340.84,190.0,-0.16921,0.00028,7.71076]
[1778096307391,29.06,81347.11,190.0,-0.16744,0.00028,7.65926]
[1778096308093,29.06,81347.11,190.0,-0.16744,0.00028,7.65926]
[1778096313073,29.06,81350.19,190.0,-0.16642,0.00028,7.62454]
[1778096316557,29.06,81349.39,190.0,-0.16666,0.00028,7.63149]
[1778096319115,29.06,81351.78,190.0,-0.166,0.00028,7.61223]
[1778096319254,29.06,81351.78,190.0,-0.166,0.00028,7.61223]
[1778096320351,29.06,81355.46,190.0,-0.16498,0.00028,7.58211]
[1778096322363,29.06,81361.03,190.0,-0.16344,0.00028,7.5367]
[1778096325228,29.07,81362.29,190.0,-0.16312,0.00028,7.5271]
[1778096326891,29.07,81362.27,190.0,-0.16314,0.00028,7.52779]
[1778096327013,29.07,81362.27,190.0,-0.16314,0.00028,7.52779]
[1778096327731,29.07,81372.58,190.0,-0.1603,0.00027,7.44319]
[1778096332810,29.07,81372.45,190.0,-0.16036,0.00027,7.44496]
[1778096338608,29.08,81373.23,190.0,-0.16017,0.00027,7.43931]
[1778096343643,29.08,81375.26,190.0,-0.15964,0.00027,7.42331]
[1778096348681,29.08,81375.46,190.0,-0.15961,0.00027,7.42245]
[1778096355734,29.09,81375.05,190.0,-0.15976,0.00027,7.42688]
[1778096360770,29.09,81376.17,190.0,-0.15948,0.00027,7.41841]
[1778096363791,29.09,81386.24,190.0,-0.15676,0.00027,7.33604]
[1778096369833,29.1,81387.6,190.0,-0.15644,0.00027,7.32651]
[1778096375167,29.1,81387.07,190.0,-0.15646,0.00027,7.32203]
[1778096375291,29.1,81387.07,190.0,-0.15646,0.00027,7.32203]
[1778096375337,29.1,81387.07,190.0,-0.15646,0.00027,7.32203]
[1778096375364,29.1,81386.94,190.0,-0.15651,0.00027,7.32365]
[1778096376882,29.1,81392.13,190.0,-0.15512,0.00027,7.28099]
[1778096379269,29.1,81391.89,190.0,-0.15519,0.00027,7.28305]
[1778096379374,29.1,81391.89,190.0,-0.15519,0.00027,7.28305]
[1778096379681,29.1,81391.89,190.0,-0.15519,0.00027,7.28305]
[1778096379916,29.1,81392.29,190.0,-0.15508,0.00027,7.27982]
[1778096381348,29.1,81396.57,190.0,-0.15393,0.00027,7.24463]
[1778096381456,29.1,81396.57,190.0,-0.15393,0.00027,7.24463]
[1778096383397,29.11,81401.75,190.0,-0.15257,0.00027,7.20253]
[1778096384021,29.11,81405.01,190.0,-0.15172,0.00026,7.17605]
[1778096389973,29.11,81405.19,190.0,-0.15171,0.00026,7.17573]
[1778096393575,29.11,81404.77,190.0,-0.15183,0.00026,7.17952]
[1778096395858,29.12,81412.95,190.0,-0.1497,0.00026,7.11303]
[1778096396771,29.12,81412.95,190.0,-0.1497,0.00026,7.11303]
[1778096396855,29.12,81412.95,190.0,-0.1497,0.00026,7.11303]
[1778096397683,29.12,81416.08,190.0,-0.14889,0.00026,7.08759]
[1778096397800,29.12,81418.73,190.0,-0.14821,0.00026,7.06614]
[1778096400047,29.12,81426.62,190.0,-0.14617,0.00026,7.00143]
[1778096402769,29.12,81425.64,190.0,-0.14643,0.00026,7.00963]
[1778096402839,29.12,81425.64,190.0,-0.14643,0.00026,7.00963]
[1778096402827,29.12,81420.68,190.0,-0.14771,0.00026,7.05041]
[1778096402968,29.12,81420.68,190.0,-0.14771,0.00026,7.05041]
[1778096403828,29.12,81411.97,190.0,-0.14998,0.00026,7.12194]
[1778096405803,29.12,81406.32,190.0,-0.15146,0.00026,7.16816]
[1778096406556,29.12,81406.32,190.0,-0.15146,0.00026,7.16816]
[1778096406849,29.12,81400.37,190.0,-0.15304,0.00027,7.21691]
[1778096412131,29.12,81398.22,190.0,-0.15362,0.00027,7.23499]
[1778096417166,29.12,81397.96,190.0,-0.15371,0.00027,7.2376]
[1778096421455,29.12,81402.05,190.0,-0.15263,0.00027,7.20428]
[1778096421554,29.12,81401.8,190.0,-0.1527,0.00027,7.20646]
[1778096427788,29.12,81401.59,190.0,-0.15273,0.00027,7.20744]
[1778096431454,29.12,81400.79,190.0,-0.15291,0.00027,7.21308]
[1778096431466,29.12,81398.46,190.0,-0.15336,0.00027,7.2221]
[1778096437306,29.12,81400.5,190.0,-0.15284,0.00027,7.20584]
[1778096442341,29.12,81400.98,190.0,-0.15273,0.00027,7.20247]
[1778096447377,29.12,81397.28,190.0,-0.15373,0.00027,7.23338]
[1778096452412,29.12,81397.13,190.0,-0.15378,0.00027,7.23496]
[1778096457447,29.12,81397.12,190.0,-0.15379,0.00027,7.23534]
[1778096462926,29.12,81395.97,190.0,-0.15411,0.00027,7.24498]
[1778096469199,29.13,81395.44,190.0,-0.15426,0.00027,7.24969]
[1778096477828,29.13,81396.19,190.0,-0.15407,0.00027,7.24387]
[1778096480226,29.13,81396.42,190.0,-0.15401,0.00027,7.24217]
[1778096485644,29.13,81396.61,190.0,-0.15397,0.00027,7.24088]
[1778096488566,29.13,81396.65,190.0,-0.15396,0.00027,7.24059]
[1778096494719,29.13,81396.36,190.0,-0.15389,0.00027,7.23328]
[1778096498448,29.13,81396.51,190.0,-0.15385,0.00027,7.23228]
[1778096503774,29.13,81395.93,190.0,-0.15402,0.00027,7.23731]
[1778096504582,29.13,81395.93,190.0,-0.15402,0.00027,7.23731]
[1778096509816,29.13,81396.51,190.0,-0.15387,0.00027,7.23277]
[1778096516865,29.13,81396.74,190.0,-0.15382,0.00027,7.23119]
[1778096521453,29.13,81396.45,190.0,-0.1539,0.00027,7.23369]
[1778096521904,29.14,81402.36,190.0,-0.15233,0.00027,7.18524]
[1778096522976,29.14,81402.36,190.0,-0.15233,0.00027,7.18524]
[1778096524150,29.13,81403.91,190.0,-0.15191,0.00026,7.17212]
[1778096524925,29.13,81409.96,190.0,-0.15031,0.00026,7.12227]
[1778096528398,29.13,81409.82,190.0,-0.15033,0.00026,7.12306]
[1778096528953,29.13,81403.01,190.0,-0.15212,0.00026,7.17886]
[1778096529123,29.13,81403.01,190.0,-0.15212,0.00026,7.17886]
[1778096529960,29.13,81400.77,190.0,-0.15272,0.00027,7.19737]
[1778096534995,29.13,81403.4,190.0,-0.15204,0.00026,7.17631]
[1778096535216,29.13,81403.4,190.0,-0.15204,0.00026,7.17631]
[1778096541037,29.14,81404.22,190.0,-0.15185,0.00026,7.17035]
[1778096541291,29.14,81404.22,190.0,-0.15185,0.00026,7.17035]
[1778096548098,29.14,81403.79,190.0,-0.15198,0.00026,7.17452]
[1778096551453,29.14,81403.79,190.0,-0.152,0.00026,7.1749]
[1778096551487,29.14,81403.64,190.0,-0.15188,0.00026,7.16656]
[1778096553016,29.14,81403.64,190.0,-0.15188,0.00026,7.16656]
[1778096553958,29.14,81409.8,190.0,-0.15025,0.00026,7.11573]
[1778096554483,29.14,81409.8,190.0,-0.15025,0.00026,7.11573]
[1778096554569,29.14,81413.66,190.0,-0.14924,0.00026,7.084]
[1778096555230,29.14,81413.66,190.0,-0.14924,0.00026,7.084]
[1778096557172,29.14,81419.75,190.0,-0.14764,0.00026,7.03371]
[1778096557461,29.14,81419.75,190.0,-0.14764,0.00026,7.03371]
[1778096558163,29.14,81425.09,190.0,-0.14624,0.00026,6.98938]
[1778096559170,29.14,81431.19,190.0,-0.14466,0.00026,6.93914]
[1778096564205,29.13,81435.25,190.0,-0.14361,0.00025,6.9052]
[1778096568875,29.13,81435.24,190.0,-0.1436,0.00025,6.905]
[1778096568974,29.13,81434.6,190.0,-0.14376,0.00026,6.91006]
[1778096571609,29.13,81432.27,190.0,-0.14436,0.00026,6.92932]
[1778096572991,29.13,81433.35,190.0,-0.14409,0.00026,6.92081]
[1778096573093,29.13,81433.12,190.0,-0.14416,0.00026,6.92287]
[1778096578292,29.13,81437.75,190.0,-0.14296,0.00025,6.88435]
[1778096581326,29.13,81431.8,190.0,-0.14446,0.00026,6.93271]
[1778096586361,29.13,81434.96,190.0,-0.14364,0.00025,6.90622]
[1778096588136,29.13,81434.63,190.0,-0.14372,0.00026,6.90882]
[1778096588222,29.13,81434.63,190.0,-0.14372,0.00026,6.90882]
[1778096588508,29.13,81434.63,190.0,-0.14372,0.00026,6.90882]
[1778096588860,29.13,81440.87,190.0,-0.14213,0.00025,6.85764]
[1778096589382,29.13,81447.75,190.0,-0.14039,0.00025,6.80134]
[1778096591106,29.13,81448.85,190.0,-0.14012,0.00025,6.7924]
[1778096597808,29.13,81453.03,190.0,-0.13909,0.00025,6.75879]
[1778096600961,29.13,81453.95,190.0,-0.13887,0.00025,6.75161]
[1778096602473,29.13,81446.19,190.0,-0.14082,0.00025,6.81529]
[1778096607508,29.13,81447.6,190.0,-0.14047,0.00025,6.80394]
[1778096612588,29.13,81450.02,190.0,-0.13971,0.00025,6.77446]
[1778096613091,29.13,81450.02,190.0,-0.13971,0.00025,6.77446]
[1778096615936,29.13,81453.36,190.0,-0.13889,0.00025,6.74749]
[1778096615959,29.13,81453.36,190.0,-0.13889,0.00025,6.74749]
[1778096616226,29.14,81453.01,190.0,-0.13898,0.00025,6.75047]
[1778096617099,29.14,81458.19,190.0,-0.13769,0.00025,6.70832]
[1778096619178,29.13,81461.69,190.0,-0.13682,0.00025,6.67949]
[1778096623190,29.13,81461.46,190.0,-0.13686,0.00025,6.68085]
[1778096623363,29.13,81461.46,190.0,-0.13686,0.00025,6.68085]
[1778096625156,29.13,81464.47,190.0,-0.13611,0.00025,6.65608]
[1778096630670,29.13,81464.36,190.0,-0.13612,0.00025,6.65642]
[1778096631176,29.13,81464.36,190.0,-0.13612,0.00025,6.65642]
[1778096636712,29.13,81462.14,190.0,-0.13665,0.00025,6.67386]
[1778096641747,29.13,81460.88,190.0,-0.13694,0.00025,6.68357]
[1778096646782,29.12,81464.58,190.0,-0.13602,0.00025,6.65289]
[1778096648548,29.12,81464.59,190.0,-0.13601,0.00025,6.65272]
[1778096649372,29.12,81464.82,190.0,-0.13595,0.00025,6.65076]
[1778096654838,29.12,81464.48,190.0,-0.13602,0.00025,6.65303]
[1778096659917,29.12,81464.4,190.0,-0.13603,0.00025,6.65335]
[1778096663761,29.12,81461.94,190.0,-0.13663,0.00025,6.67309]
[1778096663901,29.12,81456.5,190.0,-0.13797,0.00025,6.71724]
[1778096664759,29.12,81456.5,190.0,-0.13797,0.00025,6.71724]
[1778096665104,29.12,81449.45,190.0,-0.13972,0.00025,6.77465]
[1778096665195,29.12,81449.45,190.0,-0.13972,0.00025,6.77465]
[1778096665915,29.12,81443.17,190.0,-0.1413,0.00025,6.8261]
[1778096667891,29.12,81441.98,190.0,-0.1416,0.00025,6.83585]
[1778096667929,29.12,81438.47,190.0,-0.14249,0.00025,6.86459]
[1778096669943,29.12,81433.65,190.0,-0.14373,0.00026,6.90453]
[1778096674981,29.12,81434.76,190.0,-0.14332,0.00025,6.88653]
[1778096678210,29.13,81434.96,190.0,-0.14329,0.00025,6.88555]
[1778096679009,29.13,81434.85,190.0,-0.14331,0.00025,6.88638]
[1778096682264,29.12,81434.81,190.0,-0.14332,0.00025,6.88647]
[1778096682330,29.12,81434.81,190.0,-0.14332,0.00025,6.88647]
[1778096682451,29.12,81434.81,190.0,-0.14332,0.00025,6.88647]
[1778096683038,29.13,81425.82,190.0,-0.14563,0.00026,6.96034]
[1778096683512,29.13,81425.82,190.0,-0.14563,0.00026,6.96034]
[1778096684758,29.13,81424.45,190.0,-0.14599,0.00026,6.97168]
[1778096684904,29.13,81424.45,190.0,-0.14599,0.00026,6.97168]
[1778096686763,29.13,81424.79,190.0,-0.1459,0.00026,6.96907]
[1778096692101,29.13,81424.68,190.0,-0.14595,0.00026,6.97056]
[1778096697136,29.13,81424.21,190.0,-0.14609,0.00026,6.97486]
[1778096697567,29.13,81424.21,190.0,-0.14609,0.00026,6.97486]
[1778096698579,29.13,81424.14,190.0,-0.14611,0.00026,6.97552]
[1778096703571,29.13,81421.41,190.0,-0.14682,0.00026,6.99826]
[1778096709220,29.13,81422.08,190.0,-0.14666,0.00026,6.99312]
[1778096715155,29.13,81423.02,190.0,-0.14643,0.00026,6.98566]
[1778096715159,29.14,81422.68,190.0,-0.14652,0.00026,6.98859]
[1778096716272,29.13,81430.72,190.0,-0.14444,0.00026,6.92253]
[1778096719833,29.13,81431.73,190.0,-0.14417,0.00026,6.91389]
[1778096719906,29.13,81431.73,190.0,-0.14417,0.00026,6.91389]
[1778096720000,29.13,81431.73,190.0,-0.14417,0.00026,6.91389]
[1778096720045,29.13,81431.73,190.0,-0.14417,0.00026,6.91389]
[1778096720190,29.13,81431.73,190.0,-0.14417,0.00026,6.91389]
[1778096720195,29.13,81431.73,190.0,-0.14417,0.00026,6.91389]
[1778096720153,29.13,81432.03,190.0,-0.14409,0.00026,6.91131]
[1778096720271,29.13,81432.03,190.0,-0.14409,0.00026,6.91131]
[1778096720281,29.13,81432.03,190.0,-0.14409,0.00026,6.91131]
[1778096720309,29.13,81432.03,190.0,-0.14409,0.00026,6.91131]
[1778096720887,29.13,81423.8,190.0,-0.14621,0.00026,6.97883]
[1778096721318,29.13,81423.8,190.0,-0.14621,0.00026,6.97883]
[1778096721395,29.13,81415.59,190.0,-0.14834,0.00026,7.04616]
[1778096722308,29.13,81415.59,190.0,-0.14834,0.00026,7.04616]
[1778096729363,29.13,81417.76,190.0,-0.14778,0.00026,7.02844]
[1778096734398,29.13,81416.17,190.0,-0.14803,0.00026,7.03159]
[1778096739433,29.13,81413.47,190.0,-0.14874,0.00026,7.05377]
[1778096743603,29.13,81413.77,190.0,-0.14866,0.00026,7.05125]
[1778096745859,29.13,81413.38,190.0,-0.14876,0.00026,7.05441]
[1778096748355,29.13,81414.13,190.0,-0.14856,0.00026,7.04817]
[1778096748358,29.13,81414.13,190.0,-0.14856,0.00026,7.04817]
[1778096749088,29.13,81414.13,190.0,-0.14856,0.00026,7.04817]
[1778096750510,29.13,81423.27,190.0,-0.14619,0.00026,6.97324]
[1778096753571,29.13,81422.93,190.0,-0.14628,0.00026,6.97626]
[1778096755908,29.13,81423.17,190.0,-0.14622,0.00026,6.97448]
[1778096756132,29.13,81423.27,190.0,-0.1462,0.00026,6.97375]
[1778096758291,29.13,81423.6,190.0,-0.1461,0.00026,6.97068]
[1778096760338,29.13,81430.42,190.0,-0.14434,0.00026,6.91444]
[1778096764047,29.13,81428.26,190.0,-0.14488,0.00026,6.93183]
[1778096769643,29.13,81426.79,190.0,-0.14523,0.00026,6.94287]
[1778096774678,29.12,81428.88,190.0,-0.14467,0.00026,6.92509]
[1778096780030,29.12,81428.73,190.0,-0.1447,0.00026,6.92585]
[1778096780068,29.12,81428.73,190.0,-0.1447,0.00026,6.92585]
[1778096780252,29.12,81428.73,190.0,-0.1447,0.00026,6.92585]
[1778096780131,29.12,81428.25,190.0,-0.14482,0.00026,6.92966]
[1778096780388,29.12,81428.25,190.0,-0.14482,0.00026,6.92966]
[1778096780720,29.12,81421.17,190.0,-0.14665,0.00026,6.98787]
[1778096782233,29.12,81421.17,190.0,-0.14665,0.00026,6.98787]
[1778096788583,29.12,81419.5,190.0,-0.14709,0.00026,7.00193]
[1778096793789,29.13,81419.33,190.0,-0.14698,0.00026,6.99364]
[1778096794313,29.13,81419.33,190.0,-0.14698,0.00026,6.99364]
[1778096798596,29.13,81418.5,190.0,-0.14721,0.00026,7.0007]
[1778096800309,29.13,81418.54,190.0,-0.1472,0.00026,7.00043]
[1778096805895,29.13,81418.12,190.0,-0.14732,0.00026,7.00424]
[1778096806352,29.13,81418.12,190.0,-0.14732,0.00026,7.00424]
[1778096806404,29.13,81418.12,190.0,-0.14732,0.00026,7.00424]
[1778096810930,29.13,81413.12,190.0,-0.14863,0.00026,7.04555]
[1778096812339,29.13,81413.12,190.0,-0.14863,0.00026,7.04555]
[1778096817611,29.13,81411.48,190.0,-0.14906,0.00026,7.05887]
[1778096817854,29.13,81411.48,190.0,-0.14906,0.00026,7.05887]
[1778096817857,29.13,81411.48,190.0,-0.14906,0.00026,7.05887]
[1778096818801,29.13,81409.88,190.0,-0.14948,0.00026,7.07197]
[1778096821449,29.13,81408.64,190.0,-0.1498,0.00026,7.08199]
[1778096822633,29.13,81408.64,190.0,-0.1498,0.00026,7.08199]
[1778096822695,29.13,81408.64,190.0,-0.1498,0.00026,7.08199]
[1778096823017,29.13,81405.84,190.0,-0.15054,0.00026,7.10515]
[1778096824393,29.13,81402.57,190.0,-0.15141,0.00026,7.13221]
[1778096826616,29.13,81404.24,190.0,-0.15098,0.00026,7.11886]
[1778096826739,29.13,81404.24,190.0,-0.15098,0.00026,7.11886]
[1778096826901,29.13,81404.24,190.0,-0.15098,0.00026,7.11886]
[1778096826974,29.13,81404.24,190.0,-0.15098,0.00026,7.11886]
[1778096826982,29.13,81404.24,190.0,-0.15098,0.00026,7.11886]
[1778096827090,29.13,81404.24,190.0,-0.15098,0.00026,7.11886]
[1778096827191,29.13,81410.74,190.0,-0.14928,0.00026,7.0657]
[1778096827680,29.13,81410.74,190.0,-0.14928,0.00026,7.0657]
[1778096828052,29.13,81416.35,190.0,-0.14781,0.00026,7.01962]
[1778096828616,29.13,81416.35,190.0,-0.14781,0.00026,7.01962]
[1778096829167,29.13,81417.76,190.0,-0.14744,0.00026,7.00808]
[1778096835101,29.13,81422.87,190.0,-0.14607,0.00026,6.96479]
[1778096840136,29.12,81423.76,190.0,-0.14581,0.00026,6.95654]
[1778096842150,29.12,81430.63,190.0,-0.14403,0.00026,6.89989]
[1778096845171,29.12,81435.4,190.0,-0.14281,0.00025,6.86058]
[1778096850206,29.12,81428.86,190.0,-0.14447,0.00026,6.91388]
[1778096851336,29.12,81428.86,190.0,-0.14447,0.00026,6.91388]
[1778096851345,29.12,81428.86,190.0,-0.14447,0.00026,6.91388]
[1778096851344,29.12,81428.8,190.0,-0.14432,0.00026,6.90428]
[1778096851496,29.12,81428.8,190.0,-0.14432,0.00026,6.90428]
[1778096852220,29.12,81420.9,190.0,-0.14636,0.00026,6.96923]
[1778096857255,29.12,81418.75,190.0,-0.14693,0.00026,6.98725]
[1778096858598,29.12,81418.72,190.0,-0.14694,0.00026,6.98756]
[1778096860709,29.12,81418.85,190.0,-0.14691,0.00026,6.98663]
[1778096866730,29.12,81419.13,190.0,-0.14685,0.00026,6.98466]
[1778096868626,29.12,81419.16,190.0,-0.14685,0.00026,6.98462]
[1778096872793,29.12,81422.24,190.0,-0.14606,0.00026,6.95966]
[1778096875274,29.13,81421.49,190.0,-0.14626,0.00026,6.96601]
[1778096880186,29.13,81424.27,190.0,-0.14556,0.00026,6.94362]
[1778096880219,29.13,81424.78,190.0,-0.14543,0.00026,6.93969]
[1778096881231,29.13,81424.78,190.0,-0.14543,0.00026,6.93969]
[1778096886458,29.12,81427.41,190.0,-0.14473,0.00026,6.91725]
[1778096890486,29.12,81422.5,190.0,-0.14597,0.00026,6.95688]
[1778096895521,29.12,81423.56,190.0,-0.14567,0.00026,6.94729]
[1778096896648,29.12,81423.56,190.0,-0.14567,0.00026,6.94729]
[1778096896737,29.12,81423.47,190.0,-0.14568,0.00026,6.94767]
[1778096898604,29.12,81423.36,190.0,-0.14571,0.00026,6.94857]
[1778096903097,29.12,81419.47,190.0,-0.14673,0.00026,6.98093]
[1778096903465,29.12,81419.8,190.0,-0.14665,0.00026,6.97837]
[1778096909113,29.12,81420.04,190.0,-0.1466,0.00026,6.97669]
[1778096913575,29.12,81422.75,190.0,-0.14575,0.00026,6.94502]
[1778096915260,29.12,81422.47,190.0,-0.14582,0.00026,6.94732]
[1778096920696,29.13,81419.39,190.0,-0.14664,0.00026,6.97327]
[1778096922904,29.13,81418.08,190.0,-0.14699,0.00026,6.98409]
[1778096928752,29.13,81420.18,190.0,-0.14646,0.00026,6.96737]
[1778096933787,29.13,81420.94,190.0,-0.14627,0.00026,6.96156]
[1778096938467,29.13,81419.82,190.0,-0.14657,0.00026,6.971]
[1778096938822,29.13,81423.42,190.0,-0.14564,0.00026,6.94151]
[1778096943857,29.13,81419.78,190.0,-0.14658,0.00026,6.97112]
[1778096944481,29.13,81419.78,190.0,-0.14658,0.00026,6.97112]
[1778096944864,29.13,81419.6,190.0,-0.14662,0.00026,6.97268]
[1778096945484,29.13,81419.6,190.0,-0.14662,0.00026,6.97268]
[1778096948601,29.13,81420.13,190.0,-0.14649,0.00026,6.96856]
[1778096950536,29.13,81424.64,190.0,-0.14533,0.00026,6.93175]
[1778096950906,29.13,81424.79,190.0,-0.14529,0.00026,6.93051]
[1778096956948,29.13,81422.34,190.0,-0.14592,0.00026,6.95046]
[1778096961983,29.13,81420.65,190.0,-0.14635,0.00026,6.96405]
[1778096962925,29.13,81420.65,190.0,-0.14635,0.00026,6.96405]
[1778096962990,29.13,81420.76,190.0,-0.14632,0.00026,6.96309]
[1778096968587,29.13,81421.59,190.0,-0.14611,0.00026,6.95656]
[1778096968591,29.13,81421.59,190.0,-0.14611,0.00026,6.95656]
[1778096968981,29.13,81421.59,190.0,-0.14611,0.00026,6.95656]
[1778096974067,29.13,81421.46,190.0,-0.14601,0.00026,6.94845]
[1778096979102,29.14,81419.89,190.0,-0.14643,0.00026,6.96177]
[1778096984137,29.14,81419.7,190.0,-0.14649,0.00026,6.96375]
[1778096985114,29.14,81419.7,190.0,-0.14649,0.00026,6.96375]
[1778096985157,29.14,81419.7,190.0,-0.14649,0.00026,6.96375]
[1778096985256,29.14,81419.7,190.0,-0.14649,0.00026,6.96375]
[1778096985354,29.14,81412.66,190.0,-0.14833,0.00026,7.02155]
[1778096986151,29.14,81406.07,190.0,-0.15006,0.00026,7.07563]
[1778096987377,29.14,81406.07,190.0,-0.15006,0.00026,7.07563]
[1778096987435,29.14,81406.07,190.0,-0.15006,0.00026,7.07563]
[1778096991447,29.14,81401.93,190.0,-0.15114,0.00027,7.10918]
[1778096991464,29.14,81403.93,190.0,-0.15061,0.00026,7.09264]
[1778096993379,29.14,81403.39,190.0,-0.15076,0.00026,7.09728]
[1778096993758,29.14,81403.96,190.0,-0.15062,0.00026,7.0928]
[1778096999475,29.14,81403.39,190.0,-0.15079,0.00026,7.09831]
[1778097000206,29.14,81403.34,190.0,-0.15082,0.00026,7.09911]
[1778097000507,29.14,81403.34,190.0,-0.15082,0.00026,7.09911]
[1778097001447,29.14,81405.74,190.0,-0.15019,0.00026,7.07961]
[1778097001460,29.14,81409.85,190.0,-0.14912,0.00026,7.04612]
[1778097001588,29.14,81409.85,190.0,-0.14912,0.00026,7.04612]
[1778097001780,29.14,81409.85,190.0,-0.14912,0.00026,7.04612]
[1778097002001,29.14,81409.85,190.0,-0.14912,0.00026,7.04612]
[1778097002171,29.14,81409.85,190.0,-0.14912,0.00026,7.04612]
[1778097002398,29.14,81409.85,190.0,-0.14912,0.00026,7.04612]
[1778097002742,29.14,81432.66,190.0,-0.14321,0.00026,6.85921]
[1778097002974,29.14,81432.66,190.0,-0.14321,0.00026,6.85921]
[1778097003285,29.14,81443.03,190.0,-0.14057,0.00025,6.77437]
[1778097004388,29.14,81433.31,190.0,-0.14304,0.00026,6.85381]
[1778097009412,29.14,81430.88,190.0,-0.14365,0.00026,6.8734]
[1778097009491,29.14,81425.93,190.0,-0.14492,0.00026,6.91384]
[1778097009676,29.14,81425.93,190.0,-0.14492,0.00026,6.91384]
[1778097011454,29.14,81433.6,190.0,-0.14294,0.00026,6.85077]
[1778097017384,29.14,81432.85,190.0,-0.14312,0.00026,6.85643]
[1778097019546,29.14,81438.82,190.0,-0.1416,0.00025,6.80747]
[1778097025440,29.14,81437.62,190.0,-0.1419,0.00025,6.81722]
[1778097030478,29.14,81437.74,190.0,-0.14187,0.00025,6.81619]
[1778097035513,29.14,81434.88,190.0,-0.14243,0.00025,6.82958]
[1778097038597,29.14,81437.29,190.0,-0.14182,0.00025,6.80982]
[1778097041560,29.14,81443.66,190.0,-0.1402,0.00025,6.75777]
[1778097041768,29.14,81445.02,190.0,-0.13986,0.00025,6.74673]
[1778097041952,29.14,81445.02,190.0,-0.13986,0.00025,6.74673]
[1778097048093,29.14,81449.53,190.0,-0.13875,0.00025,6.71052]
[1778097053898,29.14,81450.17,190.0,-0.13862,0.00025,6.70624]
[1778097060235,29.15,81451.56,190.0,-0.1383,0.00025,6.69569]
[1778097065690,29.15,81454.18,190.0,-0.13767,0.00025,6.6752]
[1778097065791,29.15,81454.18,190.0,-0.13767,0.00025,6.6752]
[1778097066349,29.15,81454.18,190.0,-0.13767,0.00025,6.6752]
[1778097066399,29.15,81454.18,190.0,-0.13767,0.00025,6.6752]
[1778097066460,29.15,81454.18,190.0,-0.13767,0.00025,6.6752]
[1778097066532,29.15,81455.22,190.0,-0.13742,0.00025,6.66711]
[1778097066715,29.15,81455.22,190.0,-0.13742,0.00025,6.66711]
[1778097067399,29.15,81455.22,190.0,-0.13742,0.00025,6.66711]
[1778097067421,29.15,81461.42,190.0,-0.13589,0.00025,6.61652]
[1778097068415,29.15,81461.42,190.0,-0.13589,0.00025,6.61652]
[1778097068432,29.15,81467.3,190.0,-0.13444,0.00024,6.56866]
[1778097068735,29.15,81467.3,190.0,-0.13444,0.00024,6.56866]
[1778097068802,29.15,81467.3,190.0,-0.13444,0.00024,6.56866]
[1778097069173,29.15,81467.3,190.0,-0.13444,0.00024,6.56866]
[1778097069522,29.15,81468.32,190.0,-0.13418,0.00024,6.56005]
[1778097070162,29.15,81478.17,190.0,-0.13178,0.00024,6.47985]
[1778097070815,29.15,81478.17,190.0,-0.13178,0.00024,6.47985]
[1778097073825,29.15,81475.75,190.0,-0.13235,0.00024,6.49909]
[1778097075513,29.15,81475.03,190.0,-0.13252,0.00024,6.50445]
[1778097077679,29.14,81480.45,190.0,-0.13119,0.00024,6.46002]
[1778097084527,29.14,81480.91,190.0,-0.13105,0.00024,6.45521]
[1778097089894,29.14,81482.92,190.0,-0.13053,0.00024,6.43762]
[1778097094929,29.13,81483.51,190.0,-0.1302,0.00024,6.42211]
[1778097096672,29.13,81484.0,190.0,-0.13008,0.00024,6.41799]
[1778097101980,29.13,81483.36,190.0,-0.13021,0.00024,6.42244]
[1778097102728,29.13,81483.36,190.0,-0.13021,0.00024,6.42244]
[1778097108561,29.13,81484.42,190.0,-0.12994,0.00024,6.4131]
[1778097108862,29.13,81484.77,190.0,-0.12985,0.00024,6.41015]
[1778097113543,29.13,81484.62,190.0,-0.12988,0.00024,6.41104]
[1778097116201,29.12,81482.25,190.0,-0.13043,0.00024,6.42979]
[1778097117085,29.12,81476.1,190.0,-0.1319,0.00024,6.47941]
[1778097120107,29.12,81485.63,190.0,-0.12959,0.00024,6.40151]
[1778097120985,29.12,81485.63,190.0,-0.12959,0.00024,6.40151]
[1778097121099,29.12,81485.63,190.0,-0.12959,0.00024,6.40151]
[1778097126149,29.12,81488.8,190.0,-0.12882,0.00024,6.37532]
[1778097129148,29.12,81492.47,190.0,-0.12795,0.00024,6.34554]
[1778097131447,29.12,81496.37,190.0,-0.12703,0.00024,6.314]
[1778097133229,29.12,81501.18,190.0,-0.1259,0.00023,6.27527]
[1778097137226,29.12,81492.61,190.0,-0.12793,0.00024,6.34474]
[1778097138590,29.12,81492.61,190.0,-0.12793,0.00024,6.34474]
[1778097139261,29.12,81490.62,190.0,-0.1284,0.00024,6.36082]
[1778097141445,29.12,81491.98,190.0,-0.12807,0.00024,6.34977]
[1778097141546,29.12,81491.98,190.0,-0.12807,0.00024,6.34977]
[1778097146708,29.12,81491.75,190.0,-0.12812,0.00024,6.35143]
[1778097149631,29.12,81483.76,190.0,-0.13002,0.00024,6.41602]
[1778097151332,29.12,81486.06,190.0,-0.12947,0.00024,6.39727]
[1778097151467,29.12,81486.06,190.0,-0.12947,0.00024,6.39727]
[1778097153536,29.12,81476.04,190.0,-0.13171,0.00024,6.46825]
[1778097154346,29.12,81470.55,190.0,-0.13303,0.00024,6.51266]
[1778097156372,29.11,81466.88,190.0,-0.13392,0.00024,6.54225]
[1778097156468,29.11,81462.72,190.0,-0.13493,0.00025,6.57582]
[1778097162402,29.11,81464.39,190.0,-0.13453,0.00025,6.5623]
[1778097167437,29.11,81459.69,190.0,-0.13569,0.00025,6.60076]
[1778097168068,29.11,81459.69,190.0,-0.13569,0.00025,6.60076]
[1778097168444,29.11,81454.05,190.0,-0.13709,0.00025,6.64673]
[1778097169123,29.11,81454.05,190.0,-0.13709,0.00025,6.64673]
[1778097169727,29.12,81456.78,190.0,-0.13642,0.00025,6.62469]
[1778097175494,29.12,81458.81,190.0,-0.13596,0.00025,6.6098]
[1778097180529,29.13,81457.8,190.0,-0.13625,0.00025,6.61938]
[1778097185564,29.13,81458.21,190.0,-0.13619,0.00025,6.61737]
[1778097188551,29.13,81458.84,190.0,-0.13604,0.00025,6.61249]
[1778097190178,29.14,81459.85,190.0,-0.13582,0.00025,6.60506]
[1778097190710,29.14,81467.55,190.0,-0.13393,0.00024,6.54268]
[1778097191445,29.14,81467.55,190.0,-0.13393,0.00024,6.54268]
[1778097191606,29.14,81478.55,190.0,-0.13126,0.00024,6.45339]
[1778097192795,29.14,81478.67,190.0,-0.13123,0.00024,6.45223]
[1778097196642,29.13,81469.6,190.0,-0.13341,0.00024,6.52515]
[1778097201676,29.13,81470.08,190.0,-0.13325,0.00024,6.51986]
[1778097205704,29.12,81480.41,190.0,-0.13072,0.00024,6.43494]
[1778097206142,29.12,81480.41,190.0,-0.13072,0.00024,6.43494]
[1778097211746,29.12,81482.7,190.0,-0.12998,0.00024,6.40551]
[1778097213559,29.12,81482.7,190.0,-0.12998,0.00024,6.40551]
[1778097219712,29.12,81481.43,190.0,-0.13025,0.00024,6.41487]
[1778097226851,29.11,81485.47,190.0,-0.12925,0.00024,6.38105]
[1778097228821,29.11,81486.69,190.0,-0.12896,0.00024,6.37109]
[1778097234907,29.11,81489.03,190.0,-0.1284,0.00024,6.35189]
[1778097236496,29.11,81489.03,190.0,-0.1284,0.00024,6.35189]
[1778097242545,29.11,81486.33,190.0,-0.12903,0.00024,6.37334]
[1778097248580,29.11,81485.08,190.0,-0.12931,0.00024,6.38302]
[1778097251464,29.11,81487.53,190.0,-0.12871,0.00024,6.36267]
[1778097252613,29.11,81487.53,190.0,-0.12871,0.00024,6.36267]
[1778097252827,29.11,81486.81,190.0,-0.12888,0.00024,6.36845]
[1778097254660,29.11,81483.78,190.0,-0.12961,0.00024,6.39299]
[1778097260706,29.11,81490.14,190.0,-0.12807,0.00024,6.34087]
[1778097266124,29.1,81491.47,190.0,-0.12775,0.00024,6.32996]
[1778097267139,29.1,81491.47,190.0,-0.12775,0.00024,6.32996]
[1778097272166,29.1,81489.86,190.0,-0.12797,0.00024,6.33297]
[1778097272823,29.1,81489.86,190.0,-0.12797,0.00024,6.33297]
[1778097278970,29.1,81491.79,190.0,-0.12751,0.00024,6.31728]
[1778097284250,29.1,81489.37,190.0,-0.12808,0.00024,6.33679]
[1778097289286,29.1,81492.35,190.0,-0.12737,0.00024,6.31262]
[1778097291073,29.1,81493.47,190.0,-0.12711,0.00024,6.30358]
[1778097296335,29.1,81489.95,190.0,-0.12795,0.00024,6.33213]
[1778097301370,29.1,81491.06,190.0,-0.12768,0.00024,6.3231]
[1778097303181,29.1,81490.73,190.0,-0.12776,0.00024,6.32576]
[1778097306312,29.1,81486.72,190.0,-0.12871,0.00024,6.3581]
[1778097313042,29.1,81489.61,190.0,-0.12801,0.00024,6.33436]
[1778097313048,29.1,81489.61,190.0,-0.12801,0.00024,6.33436]
[1778097313244,29.1,81489.61,190.0,-0.12801,0.00024,6.33436]
[1778097313256,29.1,81489.61,190.0,-0.12801,0.00024,6.33436]
[1778097316856,29.1,81491.2,190.0,-0.12763,0.00024,6.32148]
[1778097322712,29.1,81490.79,190.0,-0.12773,0.00024,6.32477]
[1778097323597,29.1,81488.61,190.0,-0.12825,0.00024,6.3424]
[1778097327445,29.1,81490.75,190.0,-0.12774,0.00024,6.32501]
[1778097332588,29.1,81488.74,190.0,-0.12805,0.00024,6.33128]
[1778097333488,29.1,81488.74,190.0,-0.12805,0.00024,6.33128]
[1778097338874,29.1,81492.8,190.0,-0.12709,0.00024,6.29837]
[1778097339574,29.1,81492.8,190.0,-0.12709,0.00024,6.29837]
[1778097343575,29.1,81493.32,190.0,-0.12696,0.00024,6.29427]
[1778097345698,29.1,81493.55,190.0,-0.12691,0.00024,6.29248]
[1778097350714,29.1,81493.71,190.0,-0.12688,0.00024,6.29143]
[1778097351768,29.1,81493.71,190.0,-0.12688,0.00024,6.29143]
[1778097357763,29.1,81493.73,190.0,-0.12688,0.00024,6.29153]
[1778097358770,29.1,81488.03,190.0,-0.12824,0.00024,6.33766]
[1778097363859,29.1,81488.77,190.0,-0.12806,0.00024,6.33154]
[1778097368978,29.1,81490.45,190.0,-0.12766,0.00024,6.31786]
[1778097376810,29.1,81488.63,190.0,-0.12809,0.00024,6.33256]
[1778097378602,29.1,81489.53,190.0,-0.12787,0.00024,6.32525]
[1778097381543,29.1,81495.99,190.0,-0.12635,0.00024,6.27313]
[1778097382094,29.1,81495.99,190.0,-0.12635,0.00024,6.27313]
[1778097387975,29.1,81496.84,190.0,-0.12616,0.00024,6.26668]
[1778097394017,29.11,81496.29,190.0,-0.12614,0.00024,6.26157]
[1778097398589,29.11,81497.0,190.0,-0.12598,0.00024,6.25608]
[1778097399372,29.11,81496.89,190.0,-0.12601,0.00024,6.25714]
[1778097405463,29.11,81492.97,190.0,-0.12694,0.00024,6.28917]
[1778097411090,29.11,81493.35,190.0,-0.12686,0.00024,6.28638]
[1778097417649,29.11,81494.78,190.0,-0.12653,0.00024,6.27512]
[1778097423755,29.11,81493.28,190.0,-0.1269,0.00024,6.28752]
[1778097426589,29.11,81497.06,190.0,-0.12601,0.00024,6.25713]
[1778097430916,29.11,81491.53,190.0,-0.12732,0.00024,6.30219]
[1778097431441,29.11,81491.53,190.0,-0.12732,0.00024,6.30219]
[1778097437318,29.11,81494.19,190.0,-0.1267,0.00024,6.28084]
[1778097442353,29.11,81493.17,190.0,-0.12695,0.00024,6.28927]
[1778097443593,29.11,81493.17,190.0,-0.12695,0.00024,6.28927]
[1778097448111,29.12,81493.23,190.0,-0.12694,0.00024,6.2889]
[1778097453430,29.12,81493.03,190.0,-0.12683,0.00024,6.28072]
[1778097456451,29.12,81485.2,190.0,-0.12869,0.00024,6.34413]
[1778097458642,29.12,81480.49,190.0,-0.12982,0.00024,6.38222]
[1778097464507,29.11,81479.71,190.0,-0.12998,0.00024,6.38774]
[1778097467068,29.11,81479.54,190.0,-0.13001,0.00024,6.38888]
[1778097467726,29.11,81473.2,190.0,-0.13154,0.00024,6.4402]
[1778097468997,29.11,81473.2,190.0,-0.13154,0.00024,6.4402]
[1778097468535,29.11,81467.82,190.0,-0.13285,0.00024,6.48372]
[1778097469542,29.11,81466.84,190.0,-0.13309,0.00024,6.49175]
[1778097471321,29.11,81465.99,190.0,-0.1333,0.00024,6.49872]
[1778097475166,29.11,81465.22,190.0,-0.13349,0.00025,6.50518]
[1778097475584,29.11,81465.71,190.0,-0.13336,0.00024,6.50091]
[1778097479131,29.11,81468.01,190.0,-0.13278,0.00024,6.48141]
[1778097481111,29.11,81466.73,190.0,-0.13307,0.00024,6.4913]
[1778097481132,29.11,81466.73,190.0,-0.13307,0.00024,6.4913]
[1778097481440,29.11,81466.73,190.0,-0.13307,0.00024,6.4913]
[1778097481950,29.11,81463.26,190.0,-0.13393,0.00025,6.51959]
[1778097484608,29.11,81462.43,190.0,-0.13415,0.00025,6.52707]
[1778097484711,29.11,81462.43,190.0,-0.13415,0.00025,6.52707]
[1778097484812,29.11,81462.33,190.0,-0.13419,0.00025,6.52824]
[1778097490690,29.11,81463.66,190.0,-0.13386,0.00025,6.51749]
[1778097491440,29.11,81463.66,190.0,-0.13386,0.00025,6.51749]
[1778097491989,29.11,81463.66,190.0,-0.13386,0.00025,6.51749]
[1778097491541,29.11,81463.66,190.0,-0.13386,0.00025,6.5175]
[1778097493504,29.11,81465.71,190.0,-0.13337,0.00024,6.50119]
[1778097493711,29.11,81467.95,190.0,-0.13284,0.00024,6.48337]
[1778097494764,29.11,81467.95,190.0,-0.13284,0.00024,6.48337]
[1778097495508,29.11,81468.48,190.0,-0.13271,0.00024,6.47912]
[1778097495971,29.11,81469.75,190.0,-0.1324,0.00024,6.46886]
[1778097496733,29.11,81474.62,190.0,-0.13121,0.00024,6.42907]
[1778097500932,29.11,81476.62,190.0,-0.13071,0.00024,6.41232]
[1778097500946,29.11,81476.62,190.0,-0.13071,0.00024,6.41232]
[1778097506803,29.11,81476.06,190.0,-0.13081,0.00024,6.41578]
[1778097511838,29.1,81476.02,190.0,-0.13063,0.00024,6.40526]
[1778097514678,29.1,81475.78,190.0,-0.13068,0.00024,6.40689]
[1778097520901,29.1,81477.01,190.0,-0.13036,0.00024,6.39587]
[1778097526943,29.1,81473.16,190.0,-0.13126,0.00024,6.42627]
[1778097531978,29.09,81471.8,190.0,-0.13157,0.00024,6.43646]
[1778097537013,29.09,81475.21,190.0,-0.13071,0.00024,6.40785]
[1778097539439,29.09,81475.66,190.0,-0.1306,0.00024,6.40389]
[1778097545069,29.09,81476.55,190.0,-0.13036,0.00024,6.39593]
[1778097545533,29.09,81476.55,190.0,-0.13036,0.00024,6.39593]
[1778097551508,29.08,81474.12,190.0,-0.13092,0.00024,6.41484]
[1778097557154,29.08,81473.36,190.0,-0.13107,0.00024,6.41988]
[1778097563196,29.07,81471.99,190.0,-0.13137,0.00024,6.42979]
[1778097565197,29.07,81471.03,190.0,-0.1316,0.00024,6.4374]
[1778097566759,29.07,81469.33,190.0,-0.132,0.00024,6.45103]
[1778097567087,29.07,81466.36,190.0,-0.13272,0.00024,6.47474]
[1778097567304,29.07,81457.07,190.0,-0.135,0.00025,6.55044]
[1778097568432,29.07,81457.07,190.0,-0.135,0.00025,6.55044]
[1778097569083,29.07,81455.66,190.0,-0.13535,0.00025,6.56194]
[1778097569780,29.07,81455.66,190.0,-0.13535,0.00025,6.56194]
[1778097575281,29.08,81455.71,190.0,-0.13522,0.00025,6.55313]
[1778097580316,29.08,81454.6,190.0,-0.13555,0.00025,6.56376]
[1778097582262,29.08,81454.28,190.0,-0.13564,0.00025,6.56669]
[1778097582965,29.09,81453.6,190.0,-0.13581,0.00025,6.5725]
[1778097584510,29.09,81463.32,190.0,-0.13341,0.00025,6.49324]
[1778097587365,29.09,81457.02,190.0,-0.13497,0.00025,6.54471]
[1778097592400,29.09,81456.94,190.0,-0.13499,0.00025,6.54542]
[1778097596706,29.09,81457.15,190.0,-0.13494,0.00025,6.54372]
[1778097596723,29.09,81457.69,190.0,-0.1348,0.00025,6.53932]
[1778097599977,29.09,81456.55,190.0,-0.1351,0.00025,6.54894]
[1778097601101,29.09,81456.71,190.0,-0.13507,0.00025,6.54828]
[1778097602702,29.09,81456.77,190.0,-0.13508,0.00025,6.54842]
[1778097602897,29.09,81456.77,190.0,-0.13508,0.00025,6.54842]
[1778097602980,29.09,81459.17,190.0,-0.13449,0.00025,6.52918]
[1778097605051,29.09,81466.41,190.0,-0.13272,0.00024,6.47031]
[1778097606738,29.09,81468.57,190.0,-0.13219,0.00024,6.45274]
[1778097606839,29.09,81470.62,190.0,-0.1317,0.00024,6.43632]
[1778097611213,29.09,81470.59,190.0,-0.13168,0.00024,6.43574]
[1778097613234,29.09,81470.71,190.0,-0.13164,0.00024,6.43436]
[1778097618583,29.09,81471.2,190.0,-0.13148,0.00024,6.42918]
[1778097623618,29.08,81471.16,190.0,-0.13147,0.00024,6.42854]
[1778097628630,29.08,81470.92,190.0,-0.1315,0.00024,6.42973]
[1778097633690,29.08,81471.06,190.0,-0.13127,0.00024,6.41747]
[1778097638725,29.07,81470.26,190.0,-0.13144,0.00024,6.4231]
[1778097639732,29.07,81463.8,190.0,-0.13301,0.00025,6.47548]
[1778097644767,29.07,81462.24,190.0,-0.13336,0.00025,6.48688]
[1778097649802,29.06,81462.2,190.0,-0.13333,0.00025,6.48589]
[1778097651438,29.06,81460.22,190.0,-0.13381,0.00025,6.50177]
[1778097651816,29.06,81461.15,190.0,-0.13357,0.00025,6.4939]
[1778097652631,29.06,81461.15,190.0,-0.13357,0.00025,6.4939]
[1778097652823,29.06,81461.17,190.0,-0.13357,0.00025,6.49382]
[1778097657858,29.06,81465.5,190.0,-0.13247,0.00024,6.45735]
[1778097662964,29.05,81465.19,190.0,-0.13251,0.00024,6.45882]
[1778097667999,29.05,81466.13,190.0,-0.13225,0.00024,6.45012]
[1778097670013,29.05,81471.03,190.0,-0.13105,0.00024,6.40986]
[1778097670830,29.05,81471.03,190.0,-0.13105,0.00024,6.40986]
[1778097676055,29.04,81474.44,190.0,-0.1302,0.00024,6.38146]
[1778097676765,29.04,81474.44,190.0,-0.1302,0.00024,6.38146]
[1778097676904,29.04,81474.44,190.0,-0.1302,0.00024,6.38146]
[1778097677073,29.04,81482.94,190.0,-0.12815,0.00024,6.31235]
[1778097677377,29.04,81482.94,190.0,-0.12815,0.00024,6.31235]
[1778097677609,29.04,81482.94,190.0,-0.12815,0.00024,6.31235]
[1778097678072,29.04,81490.94,190.0,-0.12625,0.00024,6.24754]
[1778097678635,29.04,81490.94,190.0,-0.12625,0.00024,6.24754]
[1778097679327,29.04,81491.11,190.0,-0.12621,0.00024,6.24625]
[1778097681289,29.04,81490.93,190.0,-0.12626,0.00024,6.24788]
[1778097687135,29.05,81492.17,190.0,-0.12598,0.00024,6.23842]
[1778097688644,29.05,81491.82,190.0,-0.12606,0.00024,6.24135]
[1778097692349,29.05,81492.97,190.0,-0.12564,0.00024,6.22248]
[1778097692973,29.05,81492.97,190.0,-0.12564,0.00024,6.22248]
[1778097693026,29.05,81492.97,190.0,-0.12564,0.00024,6.22248]
[1778097693057,29.05,81492.97,190.0,-0.12564,0.00024,6.22248]
[1778097693151,29.05,81492.97,190.0,-0.12564,0.00024,6.22248]
[1778097693209,29.05,81510.26,190.0,-0.12161,0.00023,6.08323]
[1778097693711,29.05,81510.26,190.0,-0.12161,0.00023,6.08323]
[1778097693845,29.05,81510.26,190.0,-0.12161,0.00023,6.08323]
[1778097694186,29.05,81522.56,190.0,-0.11879,0.00023,5.9845]
[1778097694919,29.05,81522.56,190.0,-0.11879,0.00023,5.9845]
[1778097695376,29.05,81524.58,190.0,-0.11834,0.00023,5.9684]
[1778097695483,29.05,81524.58,190.0,-0.11834,0.00023,5.9684]
[1778097695487,29.05,81524.58,190.0,-0.11834,0.00023,5.9684]
[1778097695504,29.05,81524.58,190.0,-0.11834,0.00023,5.9684]
[1778097696199,29.05,81522.92,190.0,-0.11871,0.00023,5.98176]
[1778097699531,29.05,81520.89,190.0,-0.11915,0.00023,5.99708]
[1778097701914,29.04,81521.51,190.0,-0.11899,0.00023,5.99148]
[1778097702004,29.04,81521.51,190.0,-0.11898,0.00023,5.99117]
[1778097702536,29.04,81521.51,190.0,-0.11898,0.00023,5.99117]
[1778097708283,29.04,81519.69,190.0,-0.1194,0.00023,6.00599]
[1778097710158,29.04,81519.69,190.0,-0.1194,0.00023,6.00599]
[1778097716182,29.04,81520.01,190.0,-0.11934,0.00023,6.00366]
[1778097716623,29.04,81519.83,190.0,-0.11938,0.00023,6.00506]
[1778097720255,29.04,81522.11,190.0,-0.11885,0.00023,5.98668]
[1778097720351,29.04,81521.99,190.0,-0.11888,0.00023,5.98754]
[1778097720356,29.04,81521.99,190.0,-0.11888,0.00023,5.98754]
[1778097725326,29.04,81525.25,190.0,-0.11811,0.00023,5.96024]
[1778097726436,29.04,81528.12,190.0,-0.11745,0.00023,5.93706]
[1778097726469,29.04,81528.12,190.0,-0.11745,0.00023,5.93706]
[1778097732496,29.03,81531.14,190.0,-0.11675,0.00022,5.91199]
[1778097732531,29.03,81531.14,190.0,-0.11675,0.00022,5.91199]
[1778097732671,29.03,81531.14,190.0,-0.11675,0.00022,5.91199]
[1778097732797,29.03,81531.14,190.0,-0.11675,0.00022,5.91199]
[1778097733875,29.03,81540.0,190.0,-0.11475,0.00022,5.84075]
[1778097739514,29.03,81538.5,190.0,-0.11507,0.00022,5.85211]
[1778097744549,29.03,81538.86,190.0,-0.11497,0.00022,5.84872]
[1778097749584,29.03,81537.78,190.0,-0.1152,0.00022,5.8568]
[1778097754619,29.03,81537.47,190.0,-0.11509,0.00022,5.84889]
[1778097759654,29.02,81538.05,190.0,-0.11495,0.00022,5.8438]
[1778097764689,29.02,81537.96,190.0,-0.11496,0.00022,5.84396]
[1778097770291,29.02,81539.37,190.0,-0.11464,0.00022,5.83242]
[1778097776561,29.02,81538.79,190.0,-0.11474,0.00022,5.83634]
[1778097781992,29.02,81537.85,190.0,-0.11494,0.00022,5.84342]
[1778097787888,29.01,81538.24,190.0,-0.11484,0.00022,5.83981]
[1778097788518,29.01,81538.26,190.0,-0.11483,0.00022,5.83956]
[1778097788858,29.01,81530.52,190.0,-0.11656,0.00022,5.90115]
[1778097793893,29.01,81529.47,190.0,-0.11677,0.00022,5.90859]
[1778097796240,29.01,81529.44,190.0,-0.11677,0.00022,5.90865]
[1778097796355,29.01,81531.75,190.0,-0.11625,0.00022,5.89002]
[1778097797213,29.01,81540.3,190.0,-0.11434,0.00022,5.82176]
[1778097802703,29.01,81539.72,190.0,-0.11446,0.00022,5.82605]
[1778097803623,29.01,81539.72,190.0,-0.11446,0.00022,5.82598]
[1778097804685,29.01,81538.31,190.0,-0.11477,0.00022,5.83713]
[1778097804971,29.01,81539.98,190.0,-0.1144,0.00022,5.82377]
[1778097807975,29.01,81542.45,190.0,-0.11385,0.00022,5.80399]
[1778097813564,29.01,81543.62,190.0,-0.11342,0.00022,5.78463]
[1778097819069,29.01,81544.87,190.0,-0.11314,0.00022,5.77456]
[1778097821955,29.01,81544.58,190.0,-0.11321,0.00022,5.77684]
[1778097822093,29.01,81544.74,190.0,-0.11317,0.00022,5.77556]
[1778097823984,29.01,81544.82,190.0,-0.11315,0.00022,5.77493]
[1778097829142,29.01,81543.67,190.0,-0.11341,0.00022,5.78408]
[1778097834211,29.01,81543.62,190.0,-0.11342,0.00022,5.78446]
[1778097836179,29.01,81539.53,190.0,-0.11432,0.00022,5.81689]
[1778097836466,29.01,81539.92,190.0,-0.11423,0.00022,5.81374]
[1778097836565,29.01,81539.92,190.0,-0.11423,0.00022,5.81374]
[1778097836712,29.01,81539.92,190.0,-0.11423,0.00022,5.81374]
[1778097837320,29.01,81539.92,190.0,-0.11423,0.00022,5.81374]
[1778097837361,29.0,81518.87,190.0,-0.11896,0.00023,5.98174]
[1778097837481,29.0,81518.87,190.0,-0.11896,0.00023,5.98174]
[1778097837486,29.0,81518.87,190.0,-0.11896,0.00023,5.98174]
[1778097837659,29.0,81518.87,190.0,-0.11896,0.00023,5.98174]
[1778097838205,29.01,81511.0,190.0,-0.12076,0.00023,6.04499]
[1778097839030,29.01,81511.0,190.0,-0.12076,0.00023,6.04499]
[1778097840595,29.01,81515.82,190.0,-0.11965,0.00023,6.00626]
[1778097840733,29.01,81515.82,190.0,-0.11965,0.00023,6.00626]
[1778097841602,29.01,81519.88,190.0,-0.11873,0.00023,5.97373]
[1778097842629,29.01,81524.22,190.0,-0.11775,0.00023,5.93906]
[1778097842903,29.01,81524.22,190.0,-0.11775,0.00023,5.93906]
[1778097844740,29.01,81524.02,190.0,-0.1178,0.00023,5.94091]
[1778097847749,29.01,81524.16,190.0,-0.11778,0.00023,5.94017]
[1778097847755,29.01,81524.16,190.0,-0.11778,0.00023,5.94017]
[1778097848770,29.01,81524.56,190.0,-0.11769,0.00023,5.9371]
[1778097853650,29.01,81524.01,190.0,-0.11783,0.00023,5.9421]
[1778097854621,29.01,81524.21,190.0,-0.11779,0.00023,5.94062]
[1778097854941,29.01,81524.21,190.0,-0.11779,0.00023,5.94062]
[1778097854976,29.01,81524.21,190.0,-0.11779,0.00023,5.94062]
[1778097854998,29.01,81524.21,190.0,-0.11779,0.00023,5.94062]
[1778097855363,29.01,81528.67,190.0,-0.11679,0.00022,5.90509]
[1778097856212,29.01,81528.67,190.0,-0.11679,0.00022,5.90509]
[1778097858165,29.01,81533.06,190.0,-0.11579,0.00022,5.86973]
[1778097859370,29.01,81542.81,190.0,-0.11362,0.00022,5.79191]
[1778097862422,29.01,81549.38,190.0,-0.11218,0.00022,5.73982]
[1778097866421,29.01,81554.5,190.0,-0.11107,0.00022,5.69955]
[1778097866738,29.01,81554.5,190.0,-0.11107,0.00022,5.69955]
[1778097867619,29.01,81559.17,190.0,-0.11007,0.00022,5.66282]
[1778097868254,29.01,81559.17,190.0,-0.11007,0.00022,5.66282]
[1778097868434,29.01,81572.99,190.0,-0.10712,0.00021,5.55442]
[1778097868808,29.01,81572.99,190.0,-0.10712,0.00021,5.55442]
[1778097869014,29.01,81572.99,190.0,-0.10713,0.00021,5.55475]
[1778097871149,29.01,81580.81,190.0,-0.10533,0.00021,5.48384]
[1778097876860,29.01,81579.69,190.0,-0.10557,0.00021,5.49264]
[1778097877009,29.01,81579.69,190.0,-0.10557,0.00021,5.49264]
[1778097877110,29.01,81579.56,190.0,-0.1056,0.00021,5.49374]
[1778097878504,29.01,81573.35,190.0,-0.10691,0.00021,5.54267]
[1778097883147,29.02,81576.96,190.0,-0.10618,0.00021,5.51548]
[1778097883193,29.02,81578.26,190.0,-0.10593,0.00021,5.50613]
[1778097887003,29.02,81581.63,190.0,-0.10523,0.00021,5.47991]
[1778097887030,29.02,81582.71,190.0,-0.105,0.00021,5.47159]
[1778097888973,29.02,81582.99,190.0,-0.10495,0.00021,5.46941]
[1778097889242,29.02,81582.99,190.0,-0.10495,0.00021,5.46941]
[1778097890125,29.02,81591.27,190.0,-0.1032,0.00021,5.40393]
[1778097891209,29.02,81599.26,190.0,-0.10156,0.0002,5.34188]
[1778097893786,29.02,81599.83,190.0,-0.10144,0.0002,5.33725]
[1778097895252,29.01,81607.65,190.0,-0.09985,0.0002,5.27645]
[1778097897195,29.01,81609.22,190.0,-0.09953,0.0002,5.26428]
[1778097897949,29.01,81611.17,190.0,-0.09914,0.0002,5.24922]
[1778097899303,29.01,81611.38,190.0,-0.09909,0.0002,5.24752]
[1778097900666,29.01,81611.28,190.0,-0.09911,0.0002,5.24819]
[1778097901785,29.01,81610.68,190.0,-0.09923,0.0002,5.2527]
[1778097901860,29.01,81605.45,190.0,-0.10027,0.0002,5.29279]
[1778097903212,29.01,81605.45,190.0,-0.10027,0.0002,5.29279]
[1778097905311,29.01,81601.33,190.0,-0.1011,0.0002,5.32426]
[1778097905930,29.01,81595.5,190.0,-0.10227,0.0002,5.36869]
[1778097907274,29.01,81595.5,190.0,-0.10227,0.0002,5.36869]
[1778097907306,29.01,81589.03,190.0,-0.10359,0.00021,5.41856]
[1778097908291,29.01,81589.03,190.0,-0.10359,0.00021,5.41856]
[1778097908293,29.01,81589.03,190.0,-0.10359,0.00021,5.41856]
[1778097909372,29.01,81587.8,190.0,-0.10384,0.00021,5.42777]
[1778097915413,29.0,81587.5,190.0,-0.10385,0.00021,5.42825]
[1778097919028,28.99,81583.17,190.0,-0.10471,0.00021,5.46046]
[1778097919105,28.99,81583.17,190.0,-0.10471,0.00021,5.46046]
[1778097919115,28.99,81583.17,190.0,-0.10471,0.00021,5.46046]
[1778097919120,28.99,81583.17,190.0,-0.10471,0.00021,5.46046]
[1778097919268,28.99,81583.17,190.0,-0.10471,0.00021,5.46046]
[1778097919330,28.99,81581.94,190.0,-0.10494,0.00021,5.46925]
[1778097919815,28.99,81581.94,190.0,-0.10494,0.00021,5.46925]
[1778097920330,28.99,81581.94,190.0,-0.10494,0.00021,5.46925]
[1778097920377,28.99,81575.02,190.0,-0.10639,0.00021,5.52326]
[1778097920843,28.99,81575.02,190.0,-0.10639,0.00021,5.52326]
[1778097920860,28.99,81569.12,190.0,-0.10764,0.00021,5.56937]
[1778097922284,28.99,81569.12,190.0,-0.10764,0.00021,5.56937]
[1778097922724,28.99,81571.29,190.0,-0.10717,0.00021,5.5522]
[1778097922731,28.99,81571.29,190.0,-0.10717,0.00021,5.5522]
[1778097922818,28.99,81577.88,190.0,-0.10578,0.00021,5.50064]
[1778097925300,28.99,81581.62,190.0,-0.105,0.00021,5.47132]
[1778097927713,28.98,81576.83,190.0,-0.10595,0.00021,5.5069]
[1778097927747,28.98,81576.83,190.0,-0.10595,0.00021,5.5069]
[1778097927900,28.98,81577.5,190.0,-0.1058,0.00021,5.50118]
[1778097933814,28.98,81575.23,190.0,-0.10612,0.00021,5.50905]
[1778097938875,28.98,81575.52,190.0,-0.10605,0.00021,5.50674]
[1778097943966,28.98,81575.22,190.0,-0.10611,0.00021,5.50898]
[1778097949001,28.98,81575.59,190.0,-0.10603,0.00021,5.50601]
[1778097949964,28.98,81575.59,190.0,-0.10603,0.00021,5.50601]
[1778097950126,28.98,81575.17,190.0,-0.10612,0.00021,5.50928]
[1778097951944,28.98,81574.0,190.0,-0.10638,0.00021,5.51881]
[1778097957057,28.99,81573.52,190.0,-0.10654,0.00021,5.52474]
[1778097960258,28.99,81573.36,190.0,-0.10659,0.00021,5.5267]
[1778097960338,28.99,81573.36,190.0,-0.10659,0.00021,5.5267]
[1778097961085,29.0,81567.09,190.0,-0.10794,0.00021,5.57654]
[1778097966238,29.0,81563.96,190.0,-0.10863,0.00021,5.60213]
[1778097972163,29.0,81563.7,190.0,-0.10873,0.00021,5.60582]
[1778097975184,29.01,81568.72,190.0,-0.10768,0.00021,5.56715]
[1778097980219,29.01,81568.22,190.0,-0.10783,0.00021,5.57251]
[1778097986263,29.02,81568.06,190.0,-0.10791,0.00021,5.57545]
[1778097991298,29.02,81568.56,190.0,-0.10768,0.00021,5.56312]
[1778097992600,29.02,81568.71,190.0,-0.10765,0.00021,5.56224]
[1778097992683,29.02,81568.71,190.0,-0.10765,0.00021,5.56224]
[1778097992919,29.02,81568.71,190.0,-0.10765,0.00021,5.56224]
[1778097993312,29.02,81558.25,190.0,-0.1099,0.00022,5.64471]
[1778097993782,29.02,81558.25,190.0,-0.1099,0.00022,5.64471]
[1778097994320,29.03,81552.93,190.0,-0.11106,0.00022,5.68683]
[1778097995071,29.03,81552.93,190.0,-0.11106,0.00022,5.68683]
[1778098000361,29.03,81550.94,190.0,-0.11151,0.00022,5.70315]
[1778098005396,29.03,81551.6,190.0,-0.11137,0.00022,5.69837]
[1778098010431,29.03,81552.5,190.0,-0.11119,0.00022,5.6917]
[1778098013123,29.03,81553.14,190.0,-0.11106,0.00022,5.68683]
[1778098013977,29.03,81557.15,190.0,-0.11019,0.00022,5.65531]
[1778098019494,29.03,81559.0,190.0,-0.10982,0.00022,5.64176]
[1778098021508,29.04,81564.75,190.0,-0.1086,0.00021,5.59693]
[1778098022515,29.04,81570.52,190.0,-0.10737,0.00021,5.55195]
[1778098024202,29.04,81569.73,190.0,-0.10755,0.00021,5.55844]
[1778098029564,29.04,81570.18,190.0,-0.1075,0.00021,5.55672]
[1778098034599,29.05,81571.4,190.0,-0.10729,0.00021,5.54868]
[1778098035362,29.05,81571.4,190.0,-0.10729,0.00021,5.54868]
[1778098035920,29.05,81571.37,190.0,-0.1073,0.00021,5.54923]
[1778098036597,29.05,81571.37,190.0,-0.1073,0.00021,5.54923]
[1778098036727,29.05,81571.37,190.0,-0.10731,0.00021,5.54955]
[1778098036741,29.05,81571.37,190.0,-0.10731,0.00021,5.54955]
[1778098036828,29.05,81586.85,190.0,-0.10407,0.00021,5.42893]
[1778098037860,29.05,81599.2,190.0,-0.10154,0.0002,5.33341]
[1778098038820,29.05,81599.2,190.0,-0.10154,0.0002,5.33341]
[1778098041422,29.05,81604.23,190.0,-0.10053,0.0002,5.29506]
[1778098041794,29.05,81604.14,190.0,-0.10056,0.0002,5.29619]
[1778098043366,29.05,81604.24,190.0,-0.10054,0.0002,5.29542]
[1778098044671,29.06,81599.17,190.0,-0.10158,0.0002,5.33511]
[1778098045874,29.06,81599.17,190.0,-0.10158,0.0002,5.33511]
[1778098047894,29.06,81598.37,190.0,-0.10175,0.0002,5.34159]
[1778098048986,29.06,81598.73,190.0,-0.10168,0.0002,5.33897]
[1778098049037,29.06,81598.73,190.0,-0.10168,0.0002,5.33897]
[1778098051498,29.06,81597.87,190.0,-0.10187,0.0002,5.34591]
[1778098051504,29.06,81597.87,190.0,-0.10187,0.0002,5.34591]
[1778098051600,29.06,81598.03,190.0,-0.10168,0.0002,5.3352]
[1778098053539,29.06,81592.14,190.0,-0.10287,0.00021,5.38008]
[1778098058769,29.05,81591.84,190.0,-0.10289,0.00021,5.38079]
[1778098063941,29.05,81591.76,190.0,-0.10287,0.00021,5.38013]
[1778098064141,29.05,81591.76,190.0,-0.10287,0.00021,5.38013]
[1778098064281,29.05,81591.76,190.0,-0.10287,0.00021,5.38013]
[1778098064342,29.05,81591.76,190.0,-0.10286,0.00021,5.37949]
[1778098064811,29.05,81584.56,190.0,-0.10434,0.00021,5.43531]
[1778098069849,29.05,81584.69,190.0,-0.10431,0.00021,5.43422]
[1778098071639,29.05,81584.69,190.0,-0.10431,0.00021,5.43422]
[1778098071863,29.05,81577.55,190.0,-0.1058,0.00021,5.4898]
[1778098076725,29.05,81574.77,190.0,-0.10643,0.00021,5.51312]
[1778098076898,29.05,81577.67,190.0,-0.10583,0.00021,5.49087]
[1778098077860,29.05,81577.67,190.0,-0.10583,0.00021,5.49087]
[1778098078590,29.05,81577.67,190.0,-0.10583,0.00021,5.49087]
[1778098078912,29.05,81582.89,190.0,-0.10474,0.00021,5.45003]
[1778098083947,29.04,81585.55,190.0,-0.10413,0.00021,5.42725]
[1778098088982,29.04,81586.43,190.0,-0.10389,0.00021,5.41843]
[1778098094017,29.03,81585.77,190.0,-0.10397,0.00021,5.42123]
[1778098096723,29.03,81580.77,190.0,-0.10499,0.00021,5.45933]
[1778098097038,29.03,81579.14,190.0,-0.10533,0.00021,5.47206]
[1778098099584,29.03,81579.97,190.0,-0.10515,0.00021,5.4656]
[1778098099665,29.03,81580.84,190.0,-0.10497,0.00021,5.45885]
[1778098103714,29.03,81580.73,190.0,-0.10504,0.00021,5.46142]
[1778098104089,29.03,81580.79,190.0,-0.10503,0.00021,5.46098]
[1778098110130,29.03,81580.45,190.0,-0.1051,0.00021,5.46373]
[1778098114514,29.03,81579.8,190.0,-0.10508,0.00021,5.45904]
[1778098114604,29.03,81580.62,190.0,-0.10491,0.00021,5.45268]
[1778098116173,29.04,81574.22,190.0,-0.10628,0.00021,5.50338]
[1778098118003,29.04,81574.43,190.0,-0.10624,0.00021,5.5021]
[1778098119544,29.04,81574.5,190.0,-0.10624,0.00021,5.50191]
[1778098123997,29.05,81574.37,190.0,-0.10631,0.00021,5.50468]
[1778098131632,29.05,81575.78,190.0,-0.10608,0.00021,5.49601]
[1778098132285,29.05,81576.78,190.0,-0.10587,0.00021,5.48847]
[1778098133598,29.05,81576.78,190.0,-0.10587,0.00021,5.48847]
[1778098136721,29.05,81576.66,190.0,-0.10589,0.00021,5.48903]
[1778098137320,29.05,81577.03,190.0,-0.10582,0.00021,5.48652]
[1778098138041,29.05,81577.03,190.0,-0.10582,0.00021,5.48652]
[1778098138417,29.05,81577.03,190.0,-0.10582,0.00021,5.48652]
[1778098140494,29.06,81576.56,190.0,-0.10594,0.00021,5.49093]
[1778098140574,29.06,81576.56,190.0,-0.10594,0.00021,5.49093]
[1778098142061,29.06,81582.63,190.0,-0.10469,0.00021,5.44447]
[1778098143398,29.06,81584.17,190.0,-0.10438,0.00021,5.43296]
[1778098144052,29.06,81584.54,190.0,-0.10432,0.00021,5.43055]
[1778098146561,29.07,81584.85,190.0,-0.10428,0.00021,5.42908]
[1778098146662,29.07,81584.23,190.0,-0.10442,0.00021,5.43436]
[1778098151901,29.07,81585.54,190.0,-0.10415,0.00021,5.42416]
[1778098152154,29.07,81585.54,190.0,-0.10415,0.00021,5.42416]
[1778098157462,29.07,81585.57,190.0,-0.10414,0.00021,5.42396]
[1778098158469,29.07,81585.55,190.0,-0.10415,0.00021,5.42412]
[1778098162497,29.07,81584.23,190.0,-0.10442,0.00021,5.43439]
[1778098163616,29.07,81584.23,190.0,-0.10442,0.00021,5.43439]
[1778098168340,29.07,81586.75,190.0,-0.1039,0.00021,5.41478]
[1778098172293,29.07,81585.91,190.0,-0.10391,0.00021,5.41155]
[1778098172796,29.07,81590.6,190.0,-0.10295,0.00021,5.37525]
[1778098172914,29.07,81590.6,190.0,-0.10295,0.00021,5.37525]
[1778098173574,29.07,81596.88,190.0,-0.10166,0.0002,5.32683]
[1778098174564,29.07,81596.88,190.0,-0.10166,0.0002,5.32683]
[1778098179616,29.07,81598.03,190.0,-0.10145,0.0002,5.31889]
[1778098182638,29.07,81591.9,190.0,-0.10272,0.00021,5.3666]
[1778098187674,29.07,81591.78,190.0,-0.10275,0.00021,5.36795]
[1778098187822,29.07,81591.78,190.0,-0.10275,0.00021,5.36795]
[1778098187889,29.07,81591.78,190.0,-0.10275,0.00021,5.36795]
[1778098188679,29.07,81583.14,190.0,-0.10454,0.00021,5.43497]
[1778098189632,29.07,81583.14,190.0,-0.10454,0.00021,5.43497]
[1778098190693,29.07,81572.86,190.0,-0.10669,0.00021,5.5149]
[1778098191638,29.07,81572.86,190.0,-0.10669,0.00021,5.5149]
[1778098191700,29.07,81572.33,190.0,-0.1068,0.00021,5.5189]
[1778098192533,29.07,81572.33,190.0,-0.1068,0.00021,5.5189]
[1778098193613,29.07,81572.27,190.0,-0.10682,0.00021,5.5197]
[1778098198685,29.08,81575.38,190.0,-0.10621,0.00021,5.4972]
[1778098203784,29.09,81570.92,190.0,-0.10721,0.00021,5.53401]
[1778098208619,29.09,81571.33,190.0,-0.10714,0.00021,5.53175]
[1778098210847,29.09,81567.85,190.0,-0.10791,0.00021,5.55981]
[1778098217081,29.1,81567.83,190.0,-0.10795,0.00021,5.56156]
[1778098219424,29.1,81566.23,190.0,-0.10831,0.00021,5.57459]
[1778098220903,29.1,81559.51,190.0,-0.10977,0.00022,5.62796]
[1778098223109,29.1,81559.95,190.0,-0.10968,0.00022,5.62467]
[1778098227577,29.11,81561.62,190.0,-0.10934,0.00021,5.61245]
[1778098227668,29.11,81566.74,190.0,-0.10825,0.00021,5.57259]
[1778098228639,29.11,81566.74,190.0,-0.10825,0.00021,5.57259]
[1778098233635,29.11,81573.24,190.0,-0.10675,0.00021,5.5132]
[1778098235307,29.11,81572.92,190.0,-0.10683,0.00021,5.51635]
[1778098236564,29.12,81573.12,190.0,-0.10681,0.00021,5.51546]
[1778098236622,29.12,81573.12,190.0,-0.10682,0.00021,5.51579]
[1778098242050,29.12,81573.4,190.0,-0.10674,0.00021,5.51297]
[1778098247085,29.11,81573.4,190.0,-0.10672,0.00021,5.51235]
[1778098252120,29.11,81573.8,190.0,-0.10662,0.00021,5.50862]
[1778098257155,29.11,81573.4,190.0,-0.10669,0.00021,5.51116]
[1778098258610,29.11,81573.4,190.0,-0.10669,0.00021,5.51116]
[1778098259739,29.11,81572.97,190.0,-0.10678,0.00021,5.51427]
[1778098262528,29.11,81573.21,190.0,-0.10672,0.00021,5.51216]
[1778098268235,29.1,81573.11,190.0,-0.10672,0.00021,5.512]
[1778098270989,29.1,81573.04,190.0,-0.10672,0.00021,5.51231]
[1778098271256,29.1,81568.32,190.0,-0.10773,0.00021,5.54951]
[1778098273002,29.11,81565.62,190.0,-0.10832,0.00021,5.57093]
[1778098278641,29.11,81565.15,190.0,-0.10845,0.00021,5.57587]
[1778098282974,29.11,81565.93,190.0,-0.10832,0.00021,5.57099]
[1778098283060,29.11,81565.93,190.0,-0.10832,0.00021,5.57099]
[1778098283818,29.11,81565.93,190.0,-0.10832,0.00021,5.57099]
[1778098284347,29.12,81575.89,190.0,-0.10622,0.00021,5.49382]
[1778098285259,29.12,81575.89,190.0,-0.10622,0.00021,5.49382]
[1778098286712,29.12,81577.53,190.0,-0.10589,0.00021,5.48143]
[1778098286719,29.12,81578.32,190.0,-0.10573,0.00021,5.47568]
[1778098292404,29.12,81576.79,190.0,-0.10588,0.00021,5.47729]
[1778098296300,29.12,81577.61,190.0,-0.10571,0.00021,5.47071]
[1778098300633,29.12,81584.89,190.0,-0.10418,0.00021,5.41388]
[1778098301596,29.12,81593.3,190.0,-0.10245,0.0002,5.3489]
[1778098302479,29.12,81598.41,190.0,-0.10141,0.0002,5.30967]
[1778098307514,29.12,81597.26,190.0,-0.10166,0.0002,5.3194]
[1778098308585,29.12,81597.26,190.0,-0.10166,0.0002,5.3194]
[1778098314529,29.12,81600.79,190.0,-0.10097,0.0002,5.29331]
[1778098317584,29.13,81593.19,190.0,-0.10254,0.0002,5.35259]
[1778098322620,29.13,81590.02,190.0,-0.1032,0.00021,5.37743]
[1778098327655,29.13,81590.61,190.0,-0.10309,0.00021,5.3732]
[1778098332690,29.13,81590.45,190.0,-0.10313,0.00021,5.37477]
[1778098337726,29.13,81591.26,190.0,-0.10297,0.00021,5.36877]
[1778098338602,29.13,81591.26,190.0,-0.10297,0.00021,5.36877]
[1778098343768,29.13,81589.99,190.0,-0.10325,0.00021,5.37899]
[1778098344926,29.13,81589.99,190.0,-0.10325,0.00021,5.37899]
[1778098352831,29.13,81581.64,190.0,-0.10483,0.00021,5.43417]
[1778098356859,29.13,81589.92,190.0,-0.10311,0.00021,5.37003]
[1778098361894,29.13,81590.51,190.0,-0.103,0.00021,5.36583]
[1778098363659,29.13,81593.38,190.0,-0.10241,0.0002,5.34377]
[1778098363911,29.13,81596.43,190.0,-0.10179,0.0002,5.32039]
[1778098368944,29.13,81601.59,190.0,-0.10074,0.0002,5.28065]
[1778098374011,29.13,81600.31,190.0,-0.101,0.0002,5.2905]
[1778098375142,29.13,81599.12,190.0,-0.10124,0.0002,5.29964]
[1778098375164,29.13,81597.47,190.0,-0.10158,0.0002,5.3123]
[1778098381028,29.14,81598.05,190.0,-0.10148,0.0002,5.30883]
[1778098383690,29.14,81598.68,190.0,-0.10136,0.0002,5.30416]
[1778098384105,29.14,81598.19,190.0,-0.10147,0.0002,5.30826]
[1778098385801,29.14,81600.98,190.0,-0.10091,0.0002,5.28702]
[1778098387253,29.14,81601.01,190.0,-0.10091,0.0002,5.28698]
[1778098393383,29.14,81599.63,190.0,-0.10121,0.0002,5.29862]
[1778098393464,29.14,81599.98,190.0,-0.10115,0.0002,5.29628]
[1778098399158,29.14,81601.66,190.0,-0.10081,0.0002,5.28333]
[1778098400732,29.14,81601.66,190.0,-0.10081,0.0002,5.28333]
[1778098406207,29.14,81601.29,190.0,-0.10088,0.0002,5.28607]
[1778098407184,29.14,81601.29,190.0,-0.10088,0.0002,5.28607]
[1778098407362,29.14,81601.29,190.0,-0.10088,0.0002,5.28607]
[1778098407596,29.14,81601.29,190.0,-0.10088,0.0002,5.28607]
[1778098408225,29.14,81608.92,190.0,-0.09934,0.0002,5.22764]
[1778098410755,29.14,81612.91,190.0,-0.09855,0.0002,5.19712]
[1778098411642,29.14,81612.54,190.0,-0.09862,0.0002,5.19998]
[1778098411739,29.14,81616.78,190.0,-0.09762,0.0002,5.158]
[1778098416405,29.15,81616.76,190.0,-0.09764,0.0002,5.15856]
[1778098416635,29.15,81616.76,190.0,-0.09764,0.0002,5.15856]
[1778098416648,29.15,81616.76,190.0,-0.09764,0.0002,5.15856]
[1778098416743,29.15,81616.76,190.0,-0.09764,0.0002,5.15856]
[1778098416963,29.15,81616.76,190.0,-0.09764,0.0002,5.15856]
[1778098417821,29.15,81618.86,190.0,-0.09723,0.0002,5.14288]
[1778098419677,29.15,81617.81,190.0,-0.09745,0.0002,5.1512]
[1778098419740,29.15,81610.84,190.0,-0.09883,0.0002,5.20439]
[1778098423798,29.15,81611.13,190.0,-0.09877,0.0002,5.20198]
[1778098426838,29.15,81617.91,190.0,-0.09741,0.0002,5.14993]
[1778098427017,29.15,81617.91,190.0,-0.09741,0.0002,5.14993]
[1778098427036,29.15,81617.91,190.0,-0.09741,0.0002,5.14993]
[1778098427801,29.15,81617.91,190.0,-0.09741,0.0002,5.14993]
[1778098428752,29.15,81622.0,190.0,-0.09661,0.0002,5.11901]
[1778098430249,29.15,81625.29,190.0,-0.09597,0.0002,5.09419]
[1778098430272,29.15,81625.29,190.0,-0.09597,0.0002,5.09419]
[1778098430491,29.15,81625.29,190.0,-0.09597,0.0002,5.09419]
[1778098430507,29.15,81625.29,190.0,-0.09597,0.0002,5.09419]
[1778098432330,29.15,81628.09,190.0,-0.09543,0.00019,5.07317]
[1778098433476,29.15,81630.72,190.0,-0.09492,0.00019,5.05343]
[1778098434152,29.15,81630.18,190.0,-0.09503,0.00019,5.05762]
[1778098439793,29.15,81631.91,190.0,-0.0947,0.00019,5.04509]
[1778098441455,29.15,81624.26,190.0,-0.0962,0.0002,5.10318]
[1778098443660,29.15,81624.31,190.0,-0.09619,0.0002,5.10284]
[1778098446707,29.15,81629.92,190.0,-0.0951,0.00019,5.06067]
[1778098448062,29.15,81626.78,190.0,-0.09572,0.00019,5.08459]
[1778098453539,29.15,81622.83,190.0,-0.0965,0.0002,5.11462]
[1778098459581,29.15,81623.51,190.0,-0.09637,0.0002,5.10964]
[1778098464616,29.15,81623.64,190.0,-0.09635,0.0002,5.10879]
[1778098466362,29.15,81623.83,190.0,-0.09631,0.0002,5.10738]
[1778098471666,29.15,81625.59,190.0,-0.09581,0.0002,5.08458]
[1778098473799,29.15,81624.54,190.0,-0.09602,0.0002,5.09257]
[1778098476727,29.16,81629.56,190.0,-0.09505,0.00019,5.05486]
[1778098478644,29.16,81629.82,190.0,-0.095,0.00019,5.05311]
[1778098478836,29.16,81629.82,190.0,-0.095,0.00019,5.05311]
[1778098478907,29.16,81629.82,190.0,-0.095,0.00019,5.05311]
[1778098480222,29.16,81632.17,190.0,-0.09455,0.00019,5.03566]
[1778098481736,29.16,81643.69,190.0,-0.09236,0.00019,4.9496]
[1778098484557,29.16,81641.56,190.0,-0.09277,0.00019,4.96603]
[1778098489792,29.16,81637.06,190.0,-0.09366,0.00019,5.00094]
[1778098490798,29.16,81637.06,190.0,-0.09366,0.00019,5.00094]
[1778098492719,29.17,81632.82,190.0,-0.09449,0.00019,5.03313]
[1778098493083,29.17,81632.82,190.0,-0.09449,0.00019,5.03313]
[1778098493225,29.17,81629.35,190.0,-0.09516,0.00019,5.0594]
[1778098493774,29.17,81629.35,190.0,-0.09516,0.00019,5.0594]
[1778098493820,29.17,81623.42,190.0,-0.09632,0.0002,5.10427]
[1778098498855,29.17,81623.89,190.0,-0.09623,0.0002,5.10085]
[1778098500869,29.17,81632.0,190.0,-0.09466,0.00019,5.03974]
[1778098501284,29.17,81632.0,190.0,-0.09466,0.00019,5.03974]
[1778098502861,29.17,81634.46,190.0,-0.09419,0.00019,5.02137]
[1778098506141,29.17,81634.99,190.0,-0.0941,0.00019,5.01802]
[1778098511948,29.17,81633.64,190.0,-0.09438,0.00019,5.02903]
[1778098513013,29.17,81633.64,190.0,-0.09438,0.00019,5.02903]
[1778098513828,29.17,81634.66,190.0,-0.09419,0.00019,5.02151]
[1778098513965,29.17,81634.66,190.0,-0.09419,0.00019,5.02151]
[1778098516781,29.17,81640.22,190.0,-0.09314,0.00019,4.98039]
[1778098522019,29.18,81639.62,190.0,-0.09329,0.00019,4.98616]
[1778098523028,29.18,81639.62,190.0,-0.09329,0.00019,4.98616]
[1778098526900,29.18,81637.95,190.0,-0.09363,0.00019,4.9995]
[1778098528061,29.18,81645.59,190.0,-0.09218,0.00019,4.94277]
[1778098529068,29.18,81652.31,190.0,-0.09092,0.00019,4.89304]
[1778098533997,29.19,81652.82,190.0,-0.09071,0.00019,4.88107]
[1778098535980,29.19,81654.08,190.0,-0.09049,0.00019,4.87247]
[1778098536002,29.19,81654.08,190.0,-0.09049,0.00019,4.87247]
[1778098536119,29.19,81659.43,190.0,-0.0895,0.00019,4.83327]
[1778098541154,29.2,81664.31,190.0,-0.08866,0.00018,4.7997]
[1778098546190,29.21,81663.31,190.0,-0.08891,0.00018,4.80949]
[1778098547989,29.21,81663.31,190.0,-0.08891,0.00018,4.80949]
[1778098549211,29.21,81655.93,190.0,-0.09031,0.00019,4.86536]
[1778098554422,29.22,81654.3,190.0,-0.09065,0.00019,4.87901]
[1778098570358,29.23,81633.78,190.0,-0.09464,0.00019,5.03553]
[1778098575393,29.23,81633.83,190.0,-0.09465,0.00019,5.03579]
[1778098578581,29.23,81633.94,190.0,-0.09463,0.00019,5.03535]
[1778098581774,29.23,81633.89,190.0,-0.09465,0.00019,5.03597]
[1778098587841,29.24,81632.11,190.0,-0.09501,0.00019,5.04981]
[1778098593519,29.24,81634.78,190.0,-0.09436,0.00019,5.0211]
[1778098596065,29.24,81634.65,190.0,-0.09439,0.00019,5.02222]
[1778098598585,29.24,81639.6,190.0,-0.09346,0.00019,4.98577]
[1778098600046,29.24,81639.42,190.0,-0.09349,0.00019,4.98731]
[1778098605603,29.25,81640.16,190.0,-0.09339,0.00019,4.98314]
[1778098607304,29.25,81639.46,190.0,-0.09353,0.00019,4.98857]
[1778098610070,29.25,81639.83,190.0,-0.09346,0.00019,4.986]
[1778098610870,29.25,81648.35,190.0,-0.09186,0.00019,4.92308]
[1778098611785,29.25,81648.35,190.0,-0.09186,0.00019,4.92308]
[1778098616919,29.26,81648.74,190.0,-0.09182,0.00019,4.92164]
[1778098617688,29.26,81655.98,190.0,-0.09048,0.00019,4.86858]
[1778098622725,29.26,81653.01,190.0,-0.09108,0.00019,4.89246]
[1778098627761,29.27,81655.09,190.0,-0.09073,0.00019,4.8788]
[1778098632796,29.28,81655.77,190.0,-0.09065,0.00019,4.87556]
[1778098633590,29.28,81655.77,190.0,-0.09065,0.00019,4.87556]
[1778098636651,29.28,81651.5,190.0,-0.09148,0.00019,4.90819]
[1778098641859,29.29,81651.88,190.0,-0.09145,0.00019,4.90721]
[1778098646894,29.29,81652.01,190.0,-0.09147,0.00019,4.90776]
[1778098651929,29.3,81651.07,190.0,-0.09152,0.00019,4.90651]
[1778098653677,29.3,81651.28,190.0,-0.09149,0.00019,4.90525]
[1778098654977,29.3,81651.88,190.0,-0.09139,0.00019,4.9011]
[1778098656562,29.3,81661.08,190.0,-0.08969,0.00019,4.83382]
[1778098662002,29.31,81662.51,190.0,-0.08948,0.00018,4.82579]
[1778098662759,29.31,81662.51,190.0,-0.08948,0.00018,4.82579]
[1778098663634,29.31,81662.91,190.0,-0.08942,0.00018,4.82327]
[1778098667159,29.31,81664.39,190.0,-0.08918,0.00018,4.8137]
[1778098673079,29.33,81664.69,190.0,-0.0892,0.00018,4.81458]
[1778098673578,29.33,81664.69,190.0,-0.0892,0.00018,4.81458]
[1778098679233,29.33,81664.2,190.0,-0.08935,0.00018,4.82036]
[1778098685163,29.34,81664.79,190.0,-0.08931,0.00018,4.81906]
[1778098690198,29.35,81666.22,190.0,-0.0891,0.00018,4.81079]
[1778098693669,29.36,81667.54,190.0,-0.0889,0.00018,4.8025]
[1778098693673,29.36,81667.54,190.0,-0.0889,0.00018,4.8025]
[1778098695167,29.36,81670.62,190.0,-0.08834,0.00018,4.78041]
[1778098696686,29.36,81667.08,190.0,-0.08902,0.00018,4.80735]
[1778098697218,29.36,81667.08,190.0,-0.08902,0.00018,4.80735]
[1778098697457,29.36,81662.77,190.0,-0.08982,0.00019,4.83944]
[1778098697613,29.36,81662.77,190.0,-0.08982,0.00019,4.83944]
[1778098698068,29.36,81662.77,190.0,-0.08982,0.00019,4.83944]
[1778098698254,29.36,81657.55,190.0,-0.0908,0.00019,4.87828]
[1778098703289,29.37,81656.4,190.0,-0.09106,0.00019,4.88839]
[1778098703586,29.37,81656.4,190.0,-0.09106,0.00019,4.88839]
[1778098709331,29.37,81656.01,190.0,-0.09118,0.00019,4.89315]
[1778098712352,29.38,81660.53,190.0,-0.09021,0.00019,4.85115]
[1778098713588,29.38,81660.53,190.0,-0.09021,0.00019,4.85115]
[1778098713694,29.38,81660.53,190.0,-0.09021,0.00019,4.85115]
[1778098715703,29.38,81660.07,190.0,-0.09031,0.00019,4.85528]
[1778098721415,29.39,81660.84,190.0,-0.09023,0.00019,4.85223]
[1778098726060,29.39,81661.3,190.0,-0.09018,0.00019,4.84995]
[1778098726139,29.39,81661.3,190.0,-0.09018,0.00019,4.84995]
[1778098726684,29.4,81660.35,190.0,-0.09037,0.00019,4.85766]
[1778098732493,29.4,81664.58,190.0,-0.08965,0.00018,4.82902]
[1778098736380,29.41,81663.95,190.0,-0.08979,0.00018,4.83485]
[1778098736684,29.41,81663.95,190.0,-0.08979,0.00018,4.83485]
[1778098738476,29.41,81663.01,190.0,-0.08999,0.00019,4.84253]
[1778098743144,29.42,81662.01,190.0,-0.09021,0.00019,4.8514]
[1778098744623,29.42,81663.05,190.0,-0.09004,0.00019,4.8445]
[1778098746684,29.42,81662.29,190.0,-0.0902,0.00019,4.85119]
[1778098749613,29.43,81655.61,190.0,-0.09148,0.00019,4.90145]
[1778098754564,29.43,81655.0,190.0,-0.09162,0.00019,4.90711]
[1778098754842,29.43,81655.0,190.0,-0.09162,0.00019,4.90711]
[1778098754942,29.43,81655.0,190.0,-0.09162,0.00019,4.90711]
[1778098755045,29.43,81655.0,190.0,-0.09162,0.00019,4.90711]
[1778098755659,29.43,81650.01,190.0,-0.09257,0.00019,4.94456]
[1778098755663,29.43,81641.61,190.0,-0.09417,0.00019,5.00693]
[1778098757156,29.43,81641.61,190.0,-0.09417,0.00019,5.00693]
[1778098759077,29.43,81639.33,190.0,-0.09462,0.00019,5.02425]
[1778098764727,29.44,81639.77,190.0,-0.09455,0.00019,5.02172]
[1778098769762,29.44,81638.89,190.0,-0.09473,0.00019,5.02869]
[1778098774797,29.44,81640.09,190.0,-0.09435,0.00019,5.01039]
[1778098778632,29.44,81640.58,190.0,-0.09427,0.00019,5.00708]
[1778098782505,29.44,81641.1,190.0,-0.09418,0.00019,5.00366]
[1778098783454,29.44,81641.11,190.0,-0.09418,0.00019,5.0037]
[1778098788689,29.44,81641.14,190.0,-0.09419,0.00019,5.00407]
[1778098795944,29.45,81641.02,190.0,-0.09424,0.00019,5.00591]
[1778098800979,29.45,81640.56,190.0,-0.09434,0.00019,5.00992]
[1778098806014,29.45,81640.87,190.0,-0.0943,0.00019,5.00818]
[1778098808762,29.45,81640.57,190.0,-0.09436,0.00019,5.01064]
[1778098809567,29.45,81643.02,190.0,-0.09389,0.00019,4.99252]
[1778098810043,29.45,81654.41,190.0,-0.09174,0.00019,4.9083]
[1778098815078,29.46,81656.12,190.0,-0.09145,0.00019,4.89709]
[1778098818593,29.46,81655.84,190.0,-0.09152,0.00019,4.89972]
[1778098823135,29.46,81650.21,190.0,-0.09262,0.00019,4.94293]
[1778098825097,29.47,81650.88,190.0,-0.0925,0.00019,4.93819]
[1778098826088,29.47,81650.97,190.0,-0.09249,0.00019,4.93774]
[1778098828645,29.47,81650.19,190.0,-0.09265,0.00019,4.94416]
[1778098831197,29.47,81650.74,190.0,-0.09256,0.00019,4.94051]
[1778098836229,29.47,81655.51,190.0,-0.09154,0.00019,4.897]
[1778098841264,29.48,81654.11,190.0,-0.09184,0.00019,4.90861]
[1778098843619,29.48,81653.27,190.0,-0.09201,0.00019,4.9153]
[1778098847082,29.48,81653.17,190.0,-0.09203,0.00019,4.91628]
[1778098847193,29.48,81653.17,190.0,-0.09203,0.00019,4.91628]
[1778098849391,29.48,81653.2,190.0,-0.09204,0.00019,4.91677]
[1778098854216,29.49,81654.35,190.0,-0.09186,0.00019,4.90962]
[1778098860398,29.49,81656.8,190.0,-0.09145,0.00019,4.89343]
[1778098865433,29.5,81657.76,190.0,-0.0913,0.00019,4.88774]
[1778098870470,29.5,81655.51,190.0,-0.09176,0.00019,4.90565]
[1778098872079,29.5,81652.04,190.0,-0.09242,0.00019,4.9315]
[1778098872243,29.5,81652.04,190.0,-0.09242,0.00019,4.9315]
[1778098872484,29.51,81645.09,190.0,-0.09374,0.00019,4.98313]
[1778098873491,29.51,81639.24,190.0,-0.09486,0.00019,5.02673]
[1778098878958,29.51,81636.89,190.0,-0.09532,0.00019,5.04449]
[1778098879535,29.51,81629.47,190.0,-0.09676,0.0002,5.09996]
[1778098882967,29.51,81627.07,190.0,-0.09723,0.0002,5.11784]
[1778098883208,29.51,81627.07,190.0,-0.09723,0.0002,5.11784]
[1778098883739,29.51,81624.33,190.0,-0.09776,0.0002,5.13823]
[1778098883813,29.51,81617.32,190.0,-0.09915,0.0002,5.19098]
[1778098885976,29.5,81611.09,190.0,-0.10037,0.0002,5.2374]
[1778098887367,29.5,81611.09,190.0,-0.10037,0.0002,5.2374]
[1778098891927,29.5,81610.71,190.0,-0.10042,0.0002,5.23927]
[1778098892145,29.5,81610.71,190.0,-0.10042,0.0002,5.23927]
[1778098892237,29.5,81610.71,190.0,-0.10042,0.0002,5.23927]
[1778098892482,29.5,81610.71,190.0,-0.10042,0.0002,5.23927]
[1778098892625,29.5,81603.95,190.0,-0.10161,0.0002,5.28017]
[1778098897922,29.49,81599.67,190.0,-0.10245,0.0002,5.3114]
[1778098900053,29.49,81599.64,190.0,-0.10243,0.0002,5.31092]
[1778098900056,29.49,81599.64,190.0,-0.10243,0.0002,5.31092]
[1778098900067,29.49,81599.64,190.0,-0.10243,0.0002,5.31092]
[1778098900090,29.49,81599.64,190.0,-0.10243,0.0002,5.31092]
[1778098900100,29.49,81599.64,190.0,-0.10243,0.0002,5.31092]
[1778098900253,29.49,81599.64,190.0,-0.10243,0.0002,5.31092]
[1778098900477,29.49,81599.47,190.0,-0.10245,0.0002,5.3115]
[1778098901688,29.49,81593.76,190.0,-0.10362,0.00021,5.35505]
[1778098904636,29.49,81592.02,190.0,-0.10397,0.00021,5.3683]
[1778098905775,29.49,81590.54,190.0,-0.10428,0.00021,5.37958]
[1778098907305,29.49,81583.81,190.0,-0.10567,0.00021,5.43091]
[1778098908512,29.49,81583.81,190.0,-0.10567,0.00021,5.43091]
[1778098908541,29.49,81583.23,190.0,-0.10578,0.00021,5.43522]
[1778098909561,29.49,81582.97,190.0,-0.10584,0.00021,5.43722]
[1778098909584,29.49,81582.97,190.0,-0.10584,0.00021,5.43722]
[1778098909681,29.49,81582.97,190.0,-0.10584,0.00021,5.43722]
[1778098909897,29.49,81582.97,190.0,-0.10584,0.00021,5.43722]
[1778098909949,29.49,81582.97,190.0,-0.10584,0.00021,5.43722]
[1778098910039,29.49,81582.97,190.0,-0.10584,0.00021,5.43722]
[1778098910064,29.49,81582.97,190.0,-0.10584,0.00021,5.43722]
[1778098910255,29.49,81582.97,190.0,-0.10584,0.00021,5.43722]
[1778098910276,29.49,81582.97,190.0,-0.10584,0.00021,5.43722]
[1778098910290,29.49,81582.97,190.0,-0.10584,0.00021,5.43722]
[1778098911101,29.49,81581.49,190.0,-0.10617,0.00021,5.44925]
[1778098911106,29.49,81574.34,190.0,-0.10768,0.00021,5.5046]
[1778098916793,29.5,81579.21,190.0,-0.10669,0.00021,5.46841]
[1778098920201,29.5,81578.4,190.0,-0.10687,0.00021,5.4752]
[1778098920302,29.5,81578.4,190.0,-0.10687,0.00021,5.4752]
[1778098925856,29.5,81580.18,190.0,-0.10655,0.00021,5.46348]
[1778098930891,29.51,81580.45,190.0,-0.10653,0.00021,5.46284]
[1778098935932,29.52,81580.06,190.0,-0.10666,0.00021,5.46757]
[1778098940968,29.52,81583.52,190.0,-0.10598,0.00021,5.4424]
[1778098946003,29.53,81582.44,190.0,-0.10625,0.00021,5.45227]
[1778098951038,29.53,81582.92,190.0,-0.10602,0.00021,5.44018]
[1778098956073,29.54,81580.69,190.0,-0.10653,0.00021,5.4588]
[1778098961108,29.54,81582.0,190.0,-0.1063,0.00021,5.45024]
[1778098966144,29.55,81582.04,190.0,-0.10633,0.00021,5.45145]
[1778098971179,29.55,81582.13,190.0,-0.10635,0.00021,5.45227]
[1778098976214,29.56,81582.43,190.0,-0.10633,0.00021,5.45147]
[1778098981249,29.56,81585.99,190.0,-0.10563,0.00021,5.42584]
[1778098983382,29.56,81585.99,190.0,-0.10563,0.00021,5.42584]
[1778098983558,29.56,81585.99,190.0,-0.10563,0.00021,5.42584]
[1778098983453,29.57,81585.99,190.0,-0.10565,0.00021,5.42653]
[1778098985277,29.57,81591.94,190.0,-0.10442,0.00021,5.3813]
[1778098989224,29.57,81591.37,190.0,-0.10456,0.00021,5.38617]
[1778098994340,29.57,81591.81,190.0,-0.1045,0.00021,5.38403]
[1778098998602,29.58,81591.37,190.0,-0.10461,0.00021,5.38802]
[1778098999375,29.58,81591.59,190.0,-0.10458,0.00021,5.38695]
[1778099001449,29.58,81591.56,190.0,-0.10459,0.00021,5.38758]
[1778099001513,29.58,81591.71,190.0,-0.10457,0.00021,5.38684]
[1778099003525,29.58,81591.3,190.0,-0.10466,0.00021,5.39018]
[1778099004076,29.58,81592.19,190.0,-0.10449,0.00021,5.38359]
[1778099004410,29.58,81595.91,190.0,-0.10373,0.00021,5.3554]
[1778099006531,29.58,81598.86,190.0,-0.10311,0.0002,5.3327]
[1778099006628,29.58,81598.86,190.0,-0.10311,0.0002,5.3327]
[1778099006704,29.58,81598.86,190.0,-0.10311,0.0002,5.3327]
[1778099007137,29.58,81599.04,190.0,-0.10307,0.0002,5.33111]
[1778099007431,29.58,81609.29,190.0,-0.10099,0.0002,5.25314]
[1778099007744,29.58,81609.29,190.0,-0.10099,0.0002,5.25314]
[1778099008438,29.58,81621.91,190.0,-0.09847,0.0002,5.15779]
[1778099009067,29.58,81621.91,190.0,-0.09847,0.0002,5.15779]
[1778099012073,29.58,81623.29,190.0,-0.09803,0.0002,5.13728]
[1778099013605,29.58,81623.35,190.0,-0.09801,0.0002,5.13673]
[1778099015284,29.58,81623.17,190.0,-0.09805,0.0002,5.13798]
[1778099020522,29.57,81623.99,190.0,-0.09787,0.0002,5.13119]
[1778099025557,29.57,81623.92,190.0,-0.09787,0.0002,5.13128]
[1778099025728,29.57,81623.92,190.0,-0.09787,0.0002,5.13128]
[1778099031852,29.57,81626.91,190.0,-0.09727,0.0002,5.10843]
[1778099031879,29.57,81626.91,190.0,-0.09727,0.0002,5.10843]
[1778099032063,29.57,81626.91,190.0,-0.09727,0.0002,5.10843]
[1778099033604,29.57,81629.34,190.0,-0.09679,0.0002,5.09021]
[1778099037888,29.57,81631.88,190.0,-0.0963,0.00019,5.07121]
[1778099042685,29.57,81626.47,190.0,-0.09736,0.0002,5.11165]
[1778099047711,29.57,81624.54,190.0,-0.09772,0.0002,5.12571]
[1778099053625,29.57,81625.15,190.0,-0.0976,0.0002,5.12085]
[1778099056037,29.57,81626.05,190.0,-0.09741,0.0002,5.11391]
[1778099061880,29.57,81625.4,190.0,-0.09753,0.0002,5.11841]
[1778099068020,29.57,81625.32,190.0,-0.09754,0.0002,5.11867]
[1778099073609,29.56,81626.76,190.0,-0.09709,0.0002,5.09767]
[1778099074328,29.56,81627.01,190.0,-0.09704,0.0002,5.09572]
[1778099080944,29.56,81626.62,190.0,-0.0971,0.0002,5.09834]
[1778099085979,29.56,81627.98,190.0,-0.09683,0.0002,5.08796]
[1778099091014,29.56,81627.95,190.0,-0.09684,0.0002,5.08803]
[1778099096049,29.56,81627.13,190.0,-0.09699,0.0002,5.09398]
[1778099103098,29.56,81627.6,190.0,-0.09689,0.0002,5.09014]
[1778099107947,29.56,81631.81,190.0,-0.09607,0.00019,5.05858]
[1778099108645,29.56,81631.81,190.0,-0.09607,0.00019,5.05858]
[1778099108702,29.56,81637.3,190.0,-0.09501,0.00019,5.01772]
[1778099109336,29.56,81637.3,190.0,-0.09501,0.00019,5.01772]
[1778099110842,29.56,81636.87,190.0,-0.09509,0.00019,5.02108]
[1778099112071,29.56,81637.01,190.0,-0.09507,0.00019,5.02011]
[1778099116202,29.56,81633.68,190.0,-0.09572,0.00019,5.04512]
[1778099118258,29.56,81633.65,190.0,-0.09572,0.00019,5.04542]
[1778099124246,29.56,81634.21,190.0,-0.09562,0.00019,5.04151]
[1778099129283,29.56,81635.91,190.0,-0.0953,0.00019,5.02915]
[1778099130447,29.56,81635.91,190.0,-0.0953,0.00019,5.02915]
[1778099130766,29.56,81635.91,190.0,-0.0953,0.00019,5.02915]
[1778099130976,29.56,81635.92,190.0,-0.0953,0.00019,5.02914]
[1778099131021,29.56,81635.92,190.0,-0.0953,0.00019,5.02914]
[1778099131499,29.56,81635.92,190.0,-0.0953,0.00019,5.02914]
[1778099131775,29.56,81648.59,190.0,-0.09272,0.00019,4.92561]
[1778099133310,29.57,81654.54,190.0,-0.09161,0.00019,4.88229]
[1778099134668,29.57,81654.54,190.0,-0.09161,0.00019,4.88229]
[1778099135085,29.57,81654.45,190.0,-0.09164,0.00019,4.88323]
[1778099136569,29.57,81654.62,190.0,-0.09161,0.00019,4.88227]
[1778099138958,29.57,81654.36,190.0,-0.09168,0.00019,4.88501]
[1778099143604,29.57,81657.97,190.0,-0.09104,0.00019,4.85968]
[1778099145293,29.58,81655.26,190.0,-0.09156,0.00019,4.88016]
[1778099147311,29.58,81655.26,190.0,-0.09157,0.00019,4.88044]
[1778099152443,29.58,81654.48,190.0,-0.09176,0.00019,4.88815]
[1778099156657,29.59,81652.19,190.0,-0.09221,0.00019,4.90577]
[1778099158598,29.59,81652.3,190.0,-0.0922,0.00019,4.90521]
[1778099159470,29.59,81652.3,190.0,-0.09221,0.00019,4.9057]
[1778099165556,29.59,81652.11,190.0,-0.09228,0.00019,4.9083]
[1778099166560,29.6,81652.12,190.0,-0.09229,0.00019,4.9087]
[1778099173591,29.6,81653.83,190.0,-0.09202,0.00019,4.89814]
[1778099178636,29.6,81652.67,190.0,-0.09225,0.00019,4.90716]
[1778099183766,29.61,81652.67,190.0,-0.09229,0.00019,4.90882]
[1778099185969,29.61,81653.97,190.0,-0.09206,0.00019,4.89973]
[1778099186249,29.61,81653.97,190.0,-0.09206,0.00019,4.89973]
[1778099186393,29.61,81653.97,190.0,-0.09206,0.00019,4.89973]
[1778099186548,29.61,81653.97,190.0,-0.09206,0.00019,4.89973]
[1778099186577,29.61,81653.97,190.0,-0.09206,0.00019,4.89973]
[1778099186724,29.61,81653.97,190.0,-0.09206,0.00019,4.89973]
[1778099186800,29.61,81668.44,190.0,-0.08938,0.00018,4.7944]
[1778099188713,29.61,81670.38,189.1,-0.08901,0.00018,4.77993]
[1778099188726,29.61,81670.38,189.0,-0.08901,0.00018,4.77993]
[1778099188765,29.61,81669.91,189.0,-0.08909,0.00018,4.783]
[1778099190439,29.61,81669.76,189.0,-0.08912,0.00018,4.78396]
[1778099191964,29.61,81670.53,189.0,-0.08881,0.00018,4.76847]
[1778099193441,29.61,81669.87,189.0,-0.08893,0.00018,4.77315]
[1778099194799,29.61,81669.66,189.0,-0.08897,0.00018,4.77456]
[1778099198730,29.61,81669.71,189.0,-0.08895,0.00018,4.77372]
[1778099199782,29.61,81671.9,189.0,-0.08854,0.00018,4.75769]
[1778099200811,29.61,81672.92,189.0,-0.08835,0.00018,4.7502]
[1778099205816,29.6,81674.63,189.0,-0.08803,0.00018,4.73735]
[1778099208619,29.6,81675.24,189.0,-0.08792,0.00018,4.73281]
[1778099212932,29.6,81676.53,189.0,-0.08768,0.00018,4.72328]
[1778099219026,29.6,81673.1,189.0,-0.08829,0.00018,4.74784]
[1778099222647,29.6,81676.41,189.0,-0.08769,0.00018,4.72364]
[1778099222973,29.6,81677.72,189.0,-0.08745,0.00018,4.71413]
[1778099223680,29.6,81688.27,189.0,-0.08555,0.00018,4.63804]
[1778099223943,29.6,81695.07,189.0,-0.08435,0.00018,4.58938]
[1778099225073,29.6,81695.07,189.0,-0.08435,0.00018,4.58938]
[1778099225150,29.6,81695.01,189.0,-0.08436,0.00018,4.58974]
[1778099226186,29.6,81695.01,189.0,-0.08436,0.00018,4.58974]
[1778099231999,29.6,81690.49,189.0,-0.08518,0.00018,4.6229]
[1778099237034,29.6,81688.91,189.0,-0.08547,0.00018,4.63464]
[1778099242069,29.61,81687.97,189.0,-0.08564,0.00018,4.64178]
[1778099244083,29.61,81680.6,189.0,-0.08697,0.00018,4.69493]
[1778099247157,29.61,81674.08,189.0,-0.08815,0.00018,4.74208]
[1778099253146,29.61,81673.53,189.0,-0.08808,0.00018,4.73593]
[1778099257174,29.6,81668.11,189.0,-0.08907,0.00018,4.77495]
[1778099260218,29.6,81668.33,189.0,-0.08902,0.00018,4.77312]
[1778099261646,29.6,81668.35,189.0,-0.08901,0.00018,4.77269]
[1778099262880,29.6,81667.53,189.0,-0.08916,0.00018,4.77851]
[1778099263249,29.6,81666.86,189.0,-0.08928,0.00018,4.78324]
[1778099267362,29.6,81660.59,189.0,-0.09042,0.00019,4.82839]
[1778099268571,29.6,81659.44,189.0,-0.09062,0.00019,4.83635]
[1778099269700,29.6,81656.9,189.0,-0.09109,0.00019,4.8547]
[1778099269764,29.6,81656.15,189.0,-0.09122,0.00019,4.85993]
[1778099270357,29.6,81656.15,189.0,-0.09122,0.00019,4.85993]
[1778099270539,29.6,81656.15,189.0,-0.09122,0.00019,4.85993]
[1778099270957,29.6,81655.42,189.0,-0.09137,0.00019,4.86556]
[1778099271024,29.6,81655.42,189.0,-0.09137,0.00019,4.86556]
[1778099271633,29.6,81655.42,189.0,-0.09137,0.00019,4.86556]
[1778099271671,29.6,81655.42,189.0,-0.09137,0.00019,4.86556]
[1778099273344,29.6,81648.53,189.0,-0.09268,0.00019,4.91669]
[1778099273389,29.6,81648.53,189.0,-0.09268,0.00019,4.91669]
[1778099273437,29.6,81643.19,189.0,-0.0937,0.00019,4.95628]
[1778099276903,29.6,81639.02,189.0,-0.0945,0.00019,4.98736]
[1778099279714,29.6,81636.38,189.0,-0.09501,0.00019,5.00715]
[1778099283706,29.6,81629.77,189.0,-0.0963,0.00019,5.05638]
[1778099286117,29.6,81629.73,189.0,-0.0963,0.00019,5.05664]
[1778099288586,29.6,81629.64,189.0,-0.09632,0.00019,5.05725]
[1778099289202,29.6,81629.57,189.0,-0.09633,0.00019,5.05775]
[1778099291877,29.6,81628.34,189.0,-0.09657,0.0002,5.06687]
[1778099297564,29.6,81625.96,189.0,-0.09703,0.0002,5.0843]
[1778099297922,29.6,81625.96,189.0,-0.09703,0.0002,5.0843]
[1778099298493,29.6,81623.41,189.0,-0.09753,0.0002,5.1033]
[1778099300228,29.6,81615.89,189.0,-0.09901,0.0002,5.15945]
[1778099301412,29.6,81612.61,189.0,-0.09966,0.0002,5.18394]
[1778099301830,29.6,81612.61,189.0,-0.09966,0.0002,5.18394]
[1778099303825,29.6,81609.81,189.0,-0.1002,0.0002,5.20461]
[1778099303944,29.6,81609.81,189.0,-0.1002,0.0002,5.20461]
[1778099304061,29.6,81609.68,189.0,-0.10022,0.0002,5.20535]
[1778099305516,29.59,81613.25,189.0,-0.0995,0.0002,5.17821]
[1778099312566,29.59,81610.65,189.0,-0.09982,0.0002,5.18623]
[1778099314580,29.59,81605.45,189.0,-0.10085,0.0002,5.22502]
[1778099316138,29.59,81600.63,189.0,-0.10182,0.0002,5.26121]
[1778099318949,29.58,81596.48,189.0,-0.10265,0.0002,5.29203]
[1778099319322,29.58,81596.01,189.0,-0.10273,0.0002,5.29524]
[1778099319615,29.58,81596.09,189.0,-0.10271,0.0002,5.29426]
[1778099320483,29.58,81596.09,189.0,-0.10271,0.0002,5.29426]
[1778099321834,29.58,81591.68,189.0,-0.10361,0.00021,5.32782]
[1778099325029,29.58,81587.76,189.0,-0.10442,0.00021,5.3575]
[1778099325635,29.58,81587.76,189.0,-0.10442,0.00021,5.3575]
[1778099328627,29.58,81587.48,189.0,-0.10447,0.00021,5.3595]
[1778099331236,29.58,81587.25,189.0,-0.10451,0.00021,5.36108]
[1778099331340,29.58,81587.25,189.0,-0.10451,0.00021,5.36108]
[1778099331398,29.58,81587.25,189.0,-0.10451,0.00021,5.36108]
[1778099333656,29.58,81579.36,189.0,-0.10615,0.00021,5.42124]
[1778099334248,29.58,81578.75,189.0,-0.10628,0.00021,5.42577]
[1778099334721,29.58,81585.42,189.0,-0.10488,0.00021,5.37458]
[1778099335735,29.58,81585.42,189.0,-0.10488,0.00021,5.37458]
[1778099335861,29.58,81585.42,189.0,-0.10488,0.00021,5.37458]
[1778099341770,29.58,81589.66,189.0,-0.10399,0.00021,5.34194]
[1778099342523,29.58,81589.66,189.0,-0.10399,0.00021,5.34194]
[1778099342525,29.58,81589.66,189.0,-0.10399,0.00021,5.34194]
[1778099343054,29.58,81590.76,189.0,-0.10377,0.00021,5.33353]
[1778099348537,29.58,81592.18,189.0,-0.10348,0.00021,5.32273]
[1778099348543,29.58,81592.18,189.0,-0.10348,0.00021,5.32273]
[1778099348568,29.58,81592.18,189.0,-0.10348,0.00021,5.32273]
[1778099352037,29.58,81592.7,189.0,-0.10337,0.00021,5.31878]
[1778099352474,29.58,81592.7,189.0,-0.10337,0.00021,5.31878]
[1778099357882,29.58,81585.31,189.0,-0.10489,0.00021,5.37492]
[1778099358817,29.58,81585.31,189.0,-0.10489,0.00021,5.37492]
[1778099359334,29.58,81584.58,189.0,-0.10504,0.00021,5.38042]
[1778099361454,29.57,81578.3,189.0,-0.10635,0.00021,5.42829]
[1778099362497,29.57,81578.71,189.0,-0.10626,0.00021,5.42499]
[1778099367952,29.57,81579.09,189.0,-0.10615,0.00021,5.42119]
[1778099368276,29.57,81579.09,189.0,-0.10615,0.00021,5.42119]
[1778099368338,29.57,81579.09,189.0,-0.10615,0.00021,5.42119]
[1778099373612,29.57,81582.17,189.0,-0.10533,0.00021,5.38703]
[1778099373629,29.57,81582.17,189.0,-0.10533,0.00021,5.38703]
[1778099375695,29.57,81580.93,189.0,-0.10558,0.00021,5.39632]
[1778099376009,29.57,81570.39,189.0,-0.1078,0.00021,5.47709]
[1778099376156,29.57,81570.39,189.0,-0.1078,0.00021,5.47709]
[1778099378808,29.57,81568.64,189.0,-0.10815,0.00021,5.49009]
[1778099383586,29.56,81573.81,189.0,-0.10704,0.00021,5.44949]
[1778099385319,29.56,81569.73,189.0,-0.10789,0.00021,5.48046]
[1778099385346,29.56,81569.73,189.0,-0.10789,0.00021,5.48046]
[1778099390953,29.56,81569.82,189.0,-0.10783,0.00021,5.47841]
[1778099391561,29.56,81569.43,189.0,-0.10791,0.00021,5.48118]
[1778099391611,29.56,81569.43,189.0,-0.10791,0.00021,5.48118]
[1778099391724,29.56,81569.43,189.0,-0.10791,0.00021,5.48118]
[1778099391853,29.56,81569.35,189.0,-0.10792,0.00021,5.48157]
[1778099392120,29.56,81559.98,189.0,-0.10992,0.00022,5.55387]
[1778099393361,29.56,81559.98,189.0,-0.10992,0.00022,5.55387]
[1778099394938,29.56,81555.31,189.0,-0.11094,0.00022,5.59022]
[1778099400176,29.56,81555.23,189.0,-0.11097,0.00022,5.59125]
[1778099405243,29.56,81553.62,189.0,-0.11132,0.00022,5.60394]
[1778099405810,29.56,81553.62,189.0,-0.11132,0.00022,5.60394]
[1778099406074,29.56,81550.74,189.0,-0.11195,0.00022,5.62635]
[1778099406218,29.56,81545.19,189.0,-0.11316,0.00022,5.66951]
[1778099407697,29.56,81545.19,189.0,-0.11316,0.00022,5.66951]
[1778099410229,29.56,81549.26,189.0,-0.11227,0.00022,5.6377]
[1778099411262,29.56,81550.76,189.0,-0.11194,0.00022,5.62604]
[1778099411971,29.56,81550.76,189.0,-0.11194,0.00022,5.62604]
[1778099411989,29.56,81558.25,189.0,-0.11032,0.00022,5.56798]
[1778099412266,29.56,81563.39,189.0,-0.10921,0.00021,5.52825]
[1778099413206,29.56,81563.39,189.0,-0.10921,0.00021,5.52825]
[1778099416303,29.56,81553.53,189.0,-0.11135,0.00022,5.60508]
[1778099418616,29.56,81551.91,189.0,-0.11171,0.00022,5.61775]
[1778099424406,29.56,81548.34,189.0,-0.11249,0.00022,5.64566]
[1778099427100,29.56,81544.67,189.0,-0.1133,0.00022,5.67422]
[1778099427300,29.56,81544.45,189.0,-0.11334,0.00022,5.67583]
[1778099428035,29.56,81544.45,189.0,-0.11334,0.00022,5.67583]
[1778099427636,29.56,81532.86,189.0,-0.11591,0.00022,5.76624]
[1778099428613,29.56,81532.86,189.0,-0.11591,0.00022,5.76624]
[1778099428677,29.56,81525.93,189.0,-0.11747,0.00023,5.82071]
[1778099429444,29.56,81525.93,189.0,-0.11747,0.00023,5.82071]
[1778099430582,29.56,81525.4,189.0,-0.11759,0.00023,5.82497]
[1778099431644,29.56,81524.94,189.0,-0.1177,0.00023,5.82867]
[1778099431655,29.56,81524.94,189.0,-0.1177,0.00023,5.82867]
[1778099434662,29.56,81521.38,189.0,-0.11834,0.00023,5.84665]
[1778099437547,29.56,81522.9,189.0,-0.11801,0.00023,5.83498]
[1778099437653,29.56,81522.9,189.0,-0.11801,0.00023,5.83498]
[1778099441690,29.56,81521.17,189.0,-0.11841,0.00023,5.84883]
[1778099441746,29.56,81521.17,189.0,-0.11841,0.00023,5.84883]
[1778099441991,29.56,81521.17,189.0,-0.11841,0.00023,5.84883]
[1778099442486,29.56,81513.15,189.0,-0.12024,0.00023,5.91206]
[1778099443547,29.56,81513.15,189.0,-0.12024,0.00023,5.91206]
[1778099443596,29.56,81508.35,189.0,-0.12134,0.00023,5.94988]
[1778099447552,29.56,81509.79,189.0,-0.121,0.00023,5.93827]
[1778099448281,29.56,81509.46,189.0,-0.12108,0.00023,5.9408]
[1778099449246,29.56,81507.37,189.0,-0.12156,0.00023,5.95722]
[1778099449253,29.56,81507.37,189.0,-0.12156,0.00023,5.95722]
[1778099449288,29.56,81507.37,189.0,-0.12156,0.00023,5.95722]
[1778099449335,29.56,81507.37,189.0,-0.12156,0.00023,5.95722]
[1778099449378,29.56,81507.37,189.0,-0.12156,0.00023,5.95722]
[1778099449490,29.56,81507.37,189.0,-0.12156,0.00023,5.95722]
[1778099449492,29.56,81507.37,189.0,-0.12156,0.00023,5.95722]
[1778099449512,29.56,81507.37,189.0,-0.12156,0.00023,5.95722]
[1778099449665,29.56,81507.37,189.0,-0.12156,0.00023,5.95722]
[1778099449766,29.56,81499.64,189.0,-0.12335,0.00023,6.01825]
[1778099450424,29.56,81499.64,189.0,-0.12335,0.00023,6.01825]
[1778099450542,29.56,81498.09,189.0,-0.12371,0.00023,6.03033]
[1778099452616,29.56,81494.9,189.0,-0.12447,0.00024,6.0558]
[1778099452618,29.56,81494.9,189.0,-0.12447,0.00024,6.0558]
[1778099452678,29.56,81494.9,189.0,-0.12447,0.00024,6.0558]
[1778099452688,29.56,81494.9,189.0,-0.12447,0.00024,6.0558]
[1778099452871,29.56,81485.45,189.0,-0.12671,0.00024,6.131]
[1778099453629,29.56,81485.45,189.0,-0.12671,0.00024,6.131]
[1778099453703,29.56,81477.26,189.0,-0.12867,0.00024,6.19625]
[1778099456026,29.56,81470.77,189.0,-0.13024,0.00024,6.24787]
[1778099458862,29.56,81466.89,189.0,-0.13117,0.00024,6.27859]
[1778099460430,29.56,81468.89,189.0,-0.13067,0.00024,6.26226]
[1778099463455,29.56,81471.31,189.0,-0.13007,0.00024,6.24253]
[1778099464086,29.56,81471.31,189.0,-0.13007,0.00024,6.24253]
[1778099463634,29.56,81469.16,189.0,-0.13059,0.00024,6.25959]
[1778099465640,29.56,81467.65,189.0,-0.13097,0.00024,6.27183]
[1778099465648,29.56,81462.86,189.0,-0.13214,0.00025,6.3103]
[1778099466563,29.56,81462.86,189.0,-0.13214,0.00025,6.3103]
[1778099467040,29.56,81455.1,189.0,-0.13406,0.00025,6.37256]
[1778099467783,29.56,81455.1,189.0,-0.13406,0.00025,6.37256]
[1778099470630,29.56,81452.82,189.0,-0.13466,0.00025,6.39189]
[1778099470637,29.56,81452.82,189.0,-0.13466,0.00025,6.39189]
[1778099472567,29.57,81450.23,189.0,-0.13532,0.00025,6.41333]
[1778099472697,29.57,81444.74,189.0,-0.13671,0.00025,6.45771]
[1778099475093,29.57,81443.85,189.0,-0.13694,0.00025,6.46511]
[1778099477732,29.57,81449.37,189.0,-0.13558,0.00025,6.42175]
[1778099480753,29.58,81442.82,189.0,-0.13725,0.00025,6.47519]
[1778099483641,29.58,81442.72,189.0,-0.13729,0.00025,6.47642]
[1778099484743,29.58,81439.88,189.0,-0.13802,0.00025,6.49946]
[1778099484791,29.58,81435.26,189.0,-0.13919,0.00025,6.5368]
[1778099489823,29.58,81433.37,189.0,-0.13969,0.00025,6.55269]
[1778099490316,29.58,81433.37,189.0,-0.13969,0.00025,6.55269]
[1778099491487,29.58,81430.52,189.0,-0.14043,0.00026,6.57573]
[1778099496270,29.58,81427.36,189.0,-0.14107,0.00026,6.59125]
[1778099496577,29.58,81427.36,189.0,-0.14107,0.00026,6.59125]
[1778099496872,29.58,81432.4,189.0,-0.13978,0.00026,6.55072]
[1778099497879,29.58,81438.05,189.0,-0.13835,0.00025,6.50539]
[1778099498269,29.58,81438.05,189.0,-0.13835,0.00025,6.50539]
[1778099503921,29.59,81435.99,189.0,-0.1389,0.00025,6.52291]
[1778099508956,29.59,81432.97,189.0,-0.13969,0.00025,6.54782]
[1778099511946,29.59,81431.86,189.0,-0.13998,0.00026,6.55695]
[1778099512985,29.59,81425.11,189.0,-0.14172,0.00026,6.61145]
[1778099514650,29.59,81420.7,189.0,-0.14286,0.00026,6.647]
[1778099514999,29.59,81414.96,189.0,-0.14435,0.00026,6.69325]
[1778099515564,29.59,81414.96,189.0,-0.14435,0.00026,6.69325]
[1778099516086,29.59,81414.96,189.0,-0.14435,0.00026,6.69325]
[1778099517917,29.59,81409.05,189.0,-0.14589,0.00026,6.74091]
[1778099521045,29.59,81415.34,189.0,-0.14423,0.00026,6.68952]
[1778099521508,29.59,81415.34,189.0,-0.14423,0.00026,6.68952]
[1778099522052,29.59,81422.11,189.0,-0.14247,0.00026,6.63486]
[1778099527087,29.59,81420.4,189.0,-0.14291,0.00026,6.64855]
[1778099530108,29.59,81426.81,189.0,-0.14125,0.00026,6.59686]
[1778099531115,29.59,81433.01,189.0,-0.13967,0.00025,6.54701]
[1778099533129,29.59,81421.74,189.0,-0.14257,0.00026,6.63797]
[1778099537013,29.59,81417.86,189.0,-0.14357,0.00026,6.66914]
[1778099538164,29.59,81410.86,189.0,-0.14539,0.00026,6.72549]
[1778099539643,29.59,81408.52,189.0,-0.146,0.00026,6.74424]
[1778099540823,29.59,81406.34,189.0,-0.14657,0.00026,6.76169]
[1778099542898,29.59,81404.75,189.0,-0.14698,0.00026,6.7744]
[1778099544423,29.59,81401.66,189.0,-0.1478,0.00026,6.79922]
[1778099545277,29.59,81399.48,189.0,-0.14837,0.00027,6.8166]
[1778099546230,29.59,81393.3,189.0,-0.15002,0.00027,6.86653]
[1778099546325,29.59,81393.3,189.0,-0.15002,0.00027,6.86653]
[1778099546547,29.59,81393.3,189.0,-0.15002,0.00027,6.86653]
[1778099546635,29.59,81393.3,189.0,-0.15002,0.00027,6.86653]
[1778099546760,29.59,81393.3,189.0,-0.15002,0.00027,6.86653]
[1778099547227,29.58,81383.0,189.0,-0.15279,0.00027,6.94979]
[1778099548588,29.59,81378.69,189.0,-0.15401,0.00027,6.98611]
[1778099549512,29.59,81375.94,189.0,-0.15479,0.00027,7.00932]
[1778099551546,29.6,81373.48,189.0,-0.15547,0.00027,7.02929]
[1778099556290,29.6,81367.86,189.0,-0.15686,0.00028,7.06505]
[1778099557324,29.6,81367.86,189.0,-0.15686,0.00028,7.06505]
[1778099557869,29.6,81367.86,189.0,-0.15686,0.00028,7.06505]
[1778099558312,29.6,81367.62,189.0,-0.15692,0.00028,7.06695]
[1778099563624,29.59,81368.53,189.0,-0.15663,0.00028,7.05832]
[1778099567762,29.59,81366.31,189.1,-0.15724,0.00028,7.07623]
[1778099573684,29.59,81366.91,189.1,-0.15707,0.00028,7.07121]
[1778099573749,29.59,81366.91,189.1,-0.15707,0.00028,7.07121]
[1778099574226,29.59,81367.19,189.1,-0.15699,0.00028,7.06889]
[1778099574416,29.59,81357.31,189.1,-0.15973,0.00028,7.14882]
[1778099575944,29.59,81357.31,189.1,-0.15973,0.00028,7.14882]
[1778099576039,29.59,81357.31,189.1,-0.15973,0.00028,7.14882]
[1778099576841,29.6,81354.95,189.1,-0.16047,0.00028,7.17013]
[1778099576912,29.6,81354.95,189.1,-0.16047,0.00028,7.17013]
[1778099576966,29.6,81354.95,189.1,-0.16047,0.00028,7.17013]
[1778099577109,29.6,81354.95,189.1,-0.16047,0.00028,7.17013]
[1778099578043,29.6,81348.17,189.1,-0.16238,0.00028,7.22513]
[1778099578725,29.6,81348.17,189.1,-0.16238,0.00028,7.22513]
[1778099579542,29.6,81344.5,189.1,-0.16342,0.00028,7.25482]
[1778099579785,29.6,81344.5,189.1,-0.16342,0.00028,7.25482]
[1778099581125,29.6,81342.74,189.1,-0.16392,0.00028,7.26902]
[1778099581129,29.6,81338.09,189.1,-0.16523,0.00029,7.30624]
[1778099581901,29.6,81338.09,189.1,-0.16523,0.00029,7.30624]
[1778099583009,29.6,81337.88,189.1,-0.16526,0.00029,7.3071]
[1778099585495,29.59,81338.39,189.1,-0.16508,0.00029,7.30211]
[1778099587813,29.59,81336.33,189.1,-0.16566,0.00029,7.31852]
[1778099587948,29.59,81336.33,189.1,-0.16566,0.00029,7.31852]
[1778099588051,29.59,81336.33,189.1,-0.16566,0.00029,7.31852]
[1778099588074,29.59,81336.33,189.1,-0.16566,0.00029,7.31852]
[1778099588107,29.59,81336.33,189.1,-0.16566,0.00029,7.31852]
[1778099589021,29.59,81329.07,189.1,-0.1677,0.00029,7.37583]
[1778099589666,29.59,81329.07,189.1,-0.1677,0.00029,7.37583]
[1778099589691,29.59,81329.07,189.1,-0.1677,0.00029,7.37583]
[1778099589760,29.59,81329.07,189.1,-0.1677,0.00029,7.37583]
[1778099589916,29.59,81329.07,189.1,-0.1677,0.00029,7.37583]
[1778099590151,29.59,81329.07,189.1,-0.1677,0.00029,7.37583]
[1778099590171,29.58,81325.6,189.1,-0.16865,0.00029,7.40219]
[1778099590544,29.58,81325.6,189.1,-0.16865,0.00029,7.40219]
[1778099591023,29.58,81325.6,189.1,-0.16865,0.00029,7.40219]
[1778099591212,29.59,81318.59,189.1,-0.17079,0.00029,7.46167]
[1778099591968,29.59,81318.59,189.1,-0.17079,0.00029,7.46167]
[1778099592264,29.6,81305.9,189.1,-0.17459,0.0003,7.56597]
[1778099595150,29.6,81307.22,189.1,-0.17422,0.0003,7.55604]
[1778099596440,29.61,81308.84,189.1,-0.17379,0.00029,7.54434]
[1778099596709,29.61,81308.84,189.1,-0.17379,0.00029,7.54434]
[1778099596718,29.61,81308.84,189.1,-0.17379,0.00029,7.54434]
[1778099596808,29.62,81303.74,189.1,-0.17537,0.0003,7.58736]
[1778099598585,29.62,81299.39,189.1,-0.17668,0.0003,7.62272]
[1778099599742,29.62,81299.39,189.1,-0.17668,0.0003,7.62272]
[1778099600487,29.62,81302.9,189.1,-0.17564,0.0003,7.59451]
[1778099601156,29.62,81310.38,189.1,-0.17343,0.00029,7.53438]
[1778099603614,29.62,81309.36,189.1,-0.17374,0.00029,7.54283]
[1778099605419,29.62,81309.6,189.1,-0.17368,0.00029,7.54114]
[1778099605462,29.62,81309.6,189.1,-0.17368,0.00029,7.54114]
[1778099605635,29.62,81302.8,189.1,-0.17569,0.0003,7.59592]
[1778099606345,29.62,81302.8,189.1,-0.17569,0.0003,7.59592]
[1778099606478,29.62,81302.8,189.1,-0.17569,0.0003,7.59592]
[1778099607304,29.62,81302.8,189.1,-0.17569,0.0003,7.59592]
[1778099608203,29.62,81304.98,189.1,-0.17504,0.0003,7.57843]
[1778099609285,29.62,81314.19,189.1,-0.17234,0.00029,7.50449]
[1778099609663,29.62,81319.27,189.1,-0.17086,0.00029,7.46373]
[1778099615036,29.63,81320.01,189.1,-0.1705,0.00029,7.44836]
[1778099616624,29.63,81322.13,189.1,-0.1699,0.00029,7.43177]
[1778099617109,29.63,81322.13,189.1,-0.1699,0.00029,7.43177]
[1778099617117,29.63,81323.73,189.1,-0.16944,0.00029,7.41913]
[1778099618628,29.63,81327.41,189.1,-0.16838,0.00029,7.38948]
[1778099619445,29.63,81326.58,189.1,-0.16862,0.00029,7.39623]
[1778099621752,29.63,81321.92,189.1,-0.16998,0.00029,7.43392]
[1778099625475,29.63,81322.84,189.1,-0.16971,0.00029,7.42652]
[1778099628219,29.63,81322.48,189.1,-0.16982,0.00029,7.42944]
[1778099628246,29.63,81329.57,189.1,-0.16776,0.00029,7.37229]
[1778099628801,29.63,81335.41,189.1,-0.16609,0.00029,7.32527]
[1778099630516,29.63,81335.61,189.1,-0.16604,0.00029,7.3238]
[1778099630524,29.63,81335.61,189.1,-0.16604,0.00029,7.3238]
[1778099630815,29.63,81337.15,189.1,-0.1656,0.00029,7.31152]
[1778099631536,29.63,81337.15,189.1,-0.1656,0.00029,7.31152]
[1778099633624,29.63,81337.79,189.1,-0.16541,0.00029,7.30621]
[1778099634630,29.63,81338.62,189.1,-0.16518,0.00029,7.29944]
[1778099634632,29.63,81338.62,189.1,-0.16518,0.00029,7.29944]
[1778099635574,29.63,81341.68,189.1,-0.1643,0.00028,7.27469]
[1778099635850,29.63,81351.47,189.1,-0.16153,0.00028,7.19562]
[1778099637780,29.63,81355.0,189.1,-0.16055,0.00028,7.16718]
[1778099640466,29.64,81357.67,189.1,-0.15981,0.00028,7.146]
[1778099642459,29.64,81357.8,189.1,-0.15979,0.00028,7.14524]
[1778099644150,29.64,81357.8,189.1,-0.15979,0.00028,7.14524]
[1778099645669,29.64,81362.0,189.1,-0.15863,0.00028,7.11178]
[1778099645886,29.64,81362.0,189.1,-0.15863,0.00028,7.11178]
[1778099648658,29.64,81363.27,189.1,-0.1583,0.00028,7.10214]
[1778099649706,29.64,81363.38,189.1,-0.15828,0.00028,7.10146]
[1778099654424,29.65,81365.26,189.1,-0.15779,0.00028,7.08735]
[1778099656352,29.65,81373.64,189.1,-0.1555,0.00027,7.02018]
[1778099658325,29.65,81374.13,189.1,-0.15538,0.00027,7.01656]
[1778099659349,29.65,81375.15,189.1,-0.15512,0.00027,7.00877]
[1778099659528,29.65,81375.15,189.1,-0.15512,0.00027,7.00877]
[1778099661411,29.65,81377.71,189.1,-0.15442,0.00027,6.98828]
[1778099662226,29.65,81378.08,189.1,-0.15432,0.00027,6.98511]
[1778099665472,29.65,81377.24,189.1,-0.15453,0.00027,6.99134]
[1778099665588,29.65,81377.24,189.1,-0.15453,0.00027,6.99134]
[1778099665759,29.65,81377.24,189.1,-0.15453,0.00027,6.99134]
[1778099666079,29.65,81377.24,189.1,-0.15453,0.00027,6.99134]
[1778099666163,29.65,81369.15,189.1,-0.15674,0.00028,7.0566]
[1778099666793,29.65,81369.15,189.1,-0.15674,0.00028,7.0566]
[1778099667068,29.65,81361.03,189.1,-0.159,0.00028,7.12243]
[1778099668153,29.65,81361.03,189.1,-0.159,0.00028,7.12243]
[1778099670163,29.65,81355.88,189.1,-0.16045,0.00028,7.16435]
[1778099670640,29.65,81355.11,189.1,-0.16067,0.00028,7.17069]
[1778099673612,29.65,81355.25,189.1,-0.16046,0.00028,7.1596]
[1778099673951,29.65,81355.25,189.1,-0.16046,0.00028,7.1596]
[1778099677180,29.66,81354.75,189.1,-0.16062,0.00028,7.16402]
[1778099678941,29.66,81355.1,189.1,-0.16053,0.00028,7.16143]
[1778099679154,29.66,81354.73,189.1,-0.16064,0.00028,7.16454]
[1778099684188,29.65,81354.97,189.1,-0.16055,0.00028,7.16207]
[1778099689223,29.65,81355.78,189.1,-0.1603,0.00028,7.155]
[1778099693366,29.65,81356.05,189.1,-0.16022,0.00028,7.15252]
[1778099693251,29.65,81347.75,189.1,-0.16255,0.00028,7.21942]
[1778099693634,29.65,81347.75,189.1,-0.16255,0.00028,7.21942]
[1778099694221,29.65,81347.75,189.1,-0.16255,0.00028,7.21942]
[1778099694319,29.65,81347.75,189.1,-0.16255,0.00028,7.21942]
[1778099694258,29.65,81345.85,189.1,-0.16309,0.00028,7.23479]
[1778099697266,29.65,81345.21,189.1,-0.16327,0.00028,7.23999]
[1778099697317,29.65,81345.21,189.1,-0.16327,0.00028,7.23999]
[1778099697767,29.65,81344.48,189.1,-0.16348,0.00028,7.24589]
[1778099698177,29.65,81344.48,189.1,-0.16348,0.00028,7.24589]
[1778099698436,29.65,81343.2,189.1,-0.16384,0.00028,7.25622]
[1778099704269,29.65,81340.36,189.1,-0.16464,0.00028,7.27906]
[1778099706652,29.65,81337.79,189.1,-0.16537,0.00029,7.29965]
[1778099707349,29.65,81332.45,189.1,-0.1669,0.00029,7.34264]
[1778099707469,29.65,81332.45,189.1,-0.1669,0.00029,7.34264]
[1778099709363,29.65,81342.9,189.1,-0.16391,0.00028,7.25809]
[1778099710308,29.65,81342.9,189.1,-0.16391,0.00028,7.25809]
[1778099713568,29.65,81345.62,189.1,-0.16313,0.00028,7.23617]
[1778099718533,29.65,81348.3,189.1,-0.16238,0.00028,7.21471]
[1778099723608,29.65,81348.14,189.1,-0.16243,0.00028,7.21618]
[1778099728620,29.65,81347.59,189.1,-0.1626,0.00028,7.22084]
[1778099734415,29.65,81348.17,189.1,-0.16227,0.00028,7.20604]
[1778099734642,29.65,81348.25,189.1,-0.16225,0.00028,7.20545]
[1778099738600,29.65,81347.05,189.1,-0.16259,0.00028,7.21534]
[1778099740788,29.65,81346.76,189.1,-0.16268,0.00028,7.21777]
[1778099742739,29.65,81347.93,189.1,-0.16235,0.00028,7.20847]
[1778099743098,29.65,81347.93,189.1,-0.16235,0.00028,7.20847]
[1778099743109,29.65,81347.93,189.1,-0.16235,0.00028,7.20847]
[1778099743129,29.65,81347.93,189.1,-0.16235,0.00028,7.20847]
[1778099743382,29.65,81351.89,189.1,-0.16124,0.00028,7.17662]
[1778099744176,29.65,81366.75,189.1,-0.1571,0.00028,7.05667]
[1778099744977,29.65,81373.18,189.1,-0.15533,0.00027,7.00477]
[1778099746813,29.65,81374.58,189.1,-0.15495,0.00027,6.99347]
[1778099751410,29.66,81374.55,189.1,-0.15497,0.00027,6.99405]
[1778099751657,29.66,81371.66,189.1,-0.15577,0.00027,7.01756]
[1778099753242,29.66,81371.66,189.1,-0.15577,0.00027,7.01756]
[1778099753245,29.66,81371.66,189.1,-0.15577,0.00027,7.01756]
[1778099754678,29.65,81372.41,189.1,-0.15554,0.00027,7.01107]
[1778099754760,29.65,81372.41,189.1,-0.15554,0.00027,7.01107]
[1778099754952,29.65,81369.47,189.1,-0.15635,0.00028,7.03461]
[1778099755852,29.65,81363.52,189.1,-0.158,0.00028,7.08281]
[1778099759445,29.66,81370.29,189.1,-0.15614,0.00028,7.02852]
[1778099759524,29.66,81370.29,189.1,-0.15614,0.00028,7.02852]
[1778099759703,29.66,81370.29,189.1,-0.15614,0.00028,7.02852]
[1778099759713,29.66,81372.73,189.1,-0.15547,0.00027,7.00882]
[1778099761410,29.66,81372.73,189.1,-0.15547,0.00027,7.00882]
[1778099761727,29.66,81376.17,189.1,-0.15454,0.00027,6.98154]
[1778099765102,29.66,81378.23,189.1,-0.15399,0.00027,6.96507]
[1778099765188,29.66,81378.69,189.1,-0.15387,0.00027,6.96156]
[1778099766806,29.66,81379.29,189.1,-0.1537,0.00027,6.95664]
[1778099768776,29.66,81384.2,189.1,-0.15236,0.00027,6.91681]
[1778099774549,29.66,81385.42,189.1,-0.15202,0.00027,6.90653]
[1778099778714,29.66,81387.52,189.1,-0.15144,0.00027,6.88924]
[1778099779897,29.66,81387.55,189.1,-0.15143,0.00027,6.88894]
[1778099785727,29.65,81391.28,189.1,-0.15042,0.00027,6.85871]
[1778099788917,29.65,81385.7,189.1,-0.15192,0.00027,6.9037]
[1778099789929,29.65,81385.7,189.1,-0.15192,0.00027,6.9037]
[1778099792024,29.65,81385.53,189.1,-0.15179,0.00027,6.8946]
[1778099797981,29.65,81385.01,189.1,-0.15191,0.00027,6.89831]
[1778099798602,29.65,81385.01,189.1,-0.15191,0.00027,6.89831]
[1778099801518,29.65,81385.93,189.1,-0.15166,0.00027,6.89076]
[1778099802590,29.65,81386.34,189.1,-0.15155,0.00027,6.88734]
[1778099802701,29.65,81386.34,189.1,-0.15155,0.00027,6.88734]
[1778099802873,29.65,81386.34,189.1,-0.15155,0.00027,6.88734]
[1778099802881,29.65,81386.34,189.1,-0.15155,0.00027,6.88734]
[1778099803300,29.65,81379.9,189.1,-0.15329,0.00027,6.93925]
[1778099804183,29.65,81379.9,189.1,-0.15329,0.00027,6.93925]
[1778099804252,29.65,81373.37,189.1,-0.15507,0.00027,6.99184]
[1778099810260,29.65,81374.5,189.1,-0.15473,0.00027,6.98178]
[1778099810295,29.65,81374.5,189.1,-0.15473,0.00027,6.98178]
[1778099810403,29.65,81374.5,189.1,-0.15473,0.00027,6.98178]
[1778099810437,29.65,81374.55,189.1,-0.15471,0.00027,6.98119]
[1778099811280,29.65,81366.28,189.1,-0.15699,0.00028,7.04834]
[1778099817115,29.65,81363.53,189.1,-0.1578,0.00028,7.07202]
[1778099822150,29.66,81362.59,189.1,-0.15811,0.00028,7.08078]
[1778099827185,29.66,81363.0,189.1,-0.15803,0.00028,7.07859]
[1778099833652,29.67,81363.18,189.1,-0.158,0.00028,7.07781]
[1778099836963,29.67,81360.2,189.1,-0.15888,0.00028,7.10319]
[1778099840482,29.67,81363.29,189.1,-0.15804,0.00028,7.07883]
[1778099840550,29.67,81366.61,189.1,-0.15713,0.00028,7.05227]
[1778099842994,29.67,81366.83,189.1,-0.15706,0.00028,7.05045]
[1778099843297,29.67,81367.11,189.1,-0.15699,0.00028,7.04816]
[1778099845221,29.67,81367.47,189.1,-0.15688,0.00028,7.04511]
[1778099849048,29.67,81370.73,189.1,-0.15595,0.00027,7.0179]
[1778099854210,29.67,81370.22,189.1,-0.15588,0.00028,7.01049]
[1778099854320,29.67,81370.22,189.1,-0.15588,0.00028,7.01049]
[1778099854421,29.66,81370.22,189.1,-0.15587,0.00028,7.01026]
[1778099860418,29.66,81369.95,189.1,-0.15595,0.00028,7.01261]
[1778099861217,29.66,81369.95,189.1,-0.15595,0.00028,7.01261]
[1778099861424,29.66,81370.18,189.1,-0.15589,0.00028,7.01078]
[1778099866460,29.66,81372.76,189.1,-0.15516,0.00027,6.9895]
[1778099867232,29.66,81372.76,189.1,-0.15516,0.00027,6.9895]
[1778099867466,29.66,81371.93,189.1,-0.15539,0.00027,6.99613]
[1778099872501,29.67,81371.71,189.1,-0.15547,0.00027,6.99849]
[1778099878543,29.67,81371.81,189.1,-0.15545,0.00027,6.99795]
[1778099879423,29.67,81371.81,189.1,-0.15545,0.00027,6.99795]
[1778099879550,29.67,81371.08,189.1,-0.15565,0.00027,7.00389]
[1778099880993,29.67,81370.45,189.1,-0.15582,0.00027,7.00889]
[1778099887606,29.66,81371.74,189.1,-0.15542,0.00027,6.99708]
[1778099890974,29.66,81372.1,189.1,-0.15531,0.00027,6.99397]
[1778099892383,29.66,81371.57,189.1,-0.15544,0.00027,6.99763]
[1778099893638,29.66,81371.57,189.1,-0.15543,0.00027,6.99743]
[1778099897768,29.65,81371.44,189.1,-0.15544,0.00027,6.99765]
[1778099903896,29.65,81370.74,189.1,-0.15559,0.00027,7.00204]
[1778099909566,29.64,81369.74,189.1,-0.15584,0.00028,7.00924]
[1778099909658,29.64,81369.74,189.1,-0.15581,0.00028,7.00859]
[1778099911528,29.64,81367.4,189.1,-0.15646,0.00028,7.02749]
[1778099913791,29.64,81371.41,189.1,-0.15517,0.00027,6.98451]
[1778099917158,29.64,81370.07,189.1,-0.15554,0.00028,6.99531]
[1778099917819,29.64,81363.48,189.1,-0.15736,0.00028,7.04848]
[1778099921214,29.64,81361.34,189.1,-0.15795,0.00028,7.06566]
[1778099921407,29.64,81361.34,189.1,-0.15795,0.00028,7.06566]
[1778099921506,29.64,81361.3,189.1,-0.15795,0.00028,7.06574]
[1778099928193,29.64,81358.58,189.1,-0.15873,0.00028,7.08834]
[1778099932027,29.64,81349.01,189.1,-0.16144,0.00028,7.16651]
[1778099937960,29.65,81349.19,189.1,-0.1614,0.00028,7.16524]
[1778099941407,29.65,81352.44,189.1,-0.16049,0.00028,7.13907]
[1778099941504,29.65,81355.09,189.1,-0.15975,0.00028,7.11774]
[1778099944002,29.64,81359.72,189.1,-0.15844,0.00028,7.07986]
[1778099946558,29.64,81363.5,189.1,-0.15738,0.00028,7.0492]
[1778099946596,29.64,81362.02,189.1,-0.15779,0.00028,7.06105]
[1778099951407,29.65,81361.18,189.1,-0.15804,0.00028,7.06849]
[1778099951457,29.65,81361.47,189.1,-0.15797,0.00028,7.06631]
[1778099951719,29.65,81361.47,189.1,-0.15797,0.00028,7.06631]
[1778099956759,29.64,81361.69,189.1,-0.15789,0.00028,7.06404]
[1778099957094,29.64,81359.24,189.1,-0.15857,0.00028,7.08387]
[1778099962155,29.65,81357.24,189.1,-0.15915,0.00028,7.10051]
[1778099970185,29.65,81358.15,189.1,-0.15893,0.00028,7.09427]
[1778099975220,29.65,81358.07,189.1,-0.1588,0.00028,7.08519]
[1778099980363,29.66,81360.28,189.1,-0.1582,0.00028,7.06789]
[1778099981407,29.66,81363.26,189.1,-0.15738,0.00028,7.04398]
[1778099981483,29.66,81364.42,189.1,-0.15707,0.00028,7.03481]
[1778099984283,29.66,81359.57,189.1,-0.1584,0.00028,7.07364]
[1778099989318,29.64,81358.46,189.1,-0.15855,0.00028,7.07789]
[1778099990215,29.64,81358.46,189.1,-0.15855,0.00028,7.07789]
[1778099995360,29.62,81363.25,189.1,-0.15712,0.00028,7.03625]
[1778099995975,29.62,81363.25,189.1,-0.15712,0.00028,7.03625]
[1778099997374,29.62,81372.14,189.1,-0.15466,0.00027,6.9641]
[1778100000839,29.62,81374.2,189.1,-0.15407,0.00027,6.94699]
[1778100007444,29.62,81375.3,189.1,-0.15374,0.00027,6.93708]
[1778100012479,29.61,81375.6,189.1,-0.15364,0.00027,6.93401]
[1778100013261,29.61,81375.6,189.1,-0.15364,0.00027,6.93401]
[1778100016507,29.61,81380.05,189.1,-0.15241,0.00027,6.89759]
[1778100018217,29.61,81380.05,189.1,-0.15241,0.00027,6.89759]
[1778100018227,29.61,81380.05,189.1,-0.15241,0.00027,6.89759]
[1778100018383,29.61,81380.05,189.1,-0.15241,0.00027,6.89759]
[1778100018521,29.61,81385.0,189.1,-0.15106,0.00027,6.85744]
[1778100019154,29.61,81385.0,189.1,-0.15106,0.00027,6.85744]
[1778100020047,29.61,81388.08,189.1,-0.15023,0.00027,6.83253]
[1778100020504,29.61,81388.08,189.1,-0.15023,0.00027,6.83253]
[1778100022951,29.61,81390.94,189.1,-0.14946,0.00027,6.80948]
[1778100028637,29.61,81395.66,189.1,-0.14821,0.00027,6.7717]
[1778100029864,29.61,81396.07,189.1,-0.14811,0.00027,6.76858]
[1778100031869,29.61,81399.18,189.1,-0.14711,0.00027,6.73335]
[1778100034373,29.62,81398.6,189.1,-0.14727,0.00027,6.73831]
[1778100039668,29.62,81402.52,189.1,-0.14627,0.00026,6.70769]
[1778100043617,29.62,81402.41,189.1,-0.14631,0.00026,6.70913]
[1778100047025,29.62,81405.59,189.1,-0.1455,0.00026,6.68425]
[1778100047136,29.62,81405.59,189.1,-0.1455,0.00026,6.68425]
[1778100047724,29.63,81410.52,189.1,-0.14421,0.00026,6.64474]
[1778100049099,29.63,81411.3,189.1,-0.14402,0.00026,6.63873]
[1778100049573,29.63,81411.3,189.1,-0.14402,0.00026,6.63873]
[1778100049738,29.63,81411.26,189.1,-0.14403,0.00026,6.63934]
[1778100053620,29.63,81411.03,189.1,-0.14411,0.00026,6.6416]
[1778100053633,29.63,81411.03,189.1,-0.14411,0.00026,6.64174]
[1778100055691,29.63,81408.68,189.1,-0.14474,0.00026,6.66094]
[1778100060818,29.64,81407.07,189.1,-0.14521,0.00026,6.67533]
[1778100066635,29.64,81405.37,189.1,-0.14568,0.00026,6.68987]
[1778100066823,29.64,81406.59,189.1,-0.14537,0.00026,6.68047]
[1778100071899,29.65,81403.64,189.1,-0.14619,0.00026,6.70533]
[1778100076934,29.65,81404.04,189.1,-0.14611,0.00026,6.70301]
[1778100078641,29.65,81404.04,189.1,-0.14611,0.00026,6.70301]
[1778100081266,29.65,81403.95,189.1,-0.14615,0.00026,6.7041]
[1778100081391,29.65,81403.95,189.1,-0.14615,0.00026,6.7041]
[1778100082403,29.65,81403.76,189.1,-0.14621,0.00026,6.70615]
[1778100083659,29.65,81404.09,189.1,-0.14613,0.00026,6.70367]
[1778100084289,29.66,81397.35,189.1,-0.14793,0.00027,6.75831]
[1778100085230,29.66,81397.35,189.1,-0.14793,0.00027,6.75831]
[1778100085325,29.66,81385.88,189.1,-0.15101,0.00027,6.85089]
[1778100086364,29.66,81385.88,189.1,-0.15101,0.00027,6.85089]
[1778100092158,29.66,81383.81,189.1,-0.15138,0.00027,6.85699]
[1778100094759,29.65,81383.33,189.1,-0.15151,0.00027,6.86082]
[1778100094894,29.65,81383.37,189.1,-0.1515,0.00027,6.86041]
[1778100095005,29.65,81383.37,189.1,-0.1515,0.00027,6.86041]
[1778100095027,29.65,81383.37,189.1,-0.1515,0.00027,6.86041]
[1778100095120,29.65,81383.37,189.1,-0.1515,0.00027,6.86041]
[1778100095726,29.65,81370.9,189.1,-0.1549,0.00027,6.961]
[1778100096047,29.65,81370.9,189.1,-0.1549,0.00027,6.961]
[1778100096562,29.65,81370.9,189.1,-0.1549,0.00027,6.961]
[1778100096663,29.65,81358.78,189.1,-0.15825,0.00028,7.05866]
[1778100102110,29.66,81360.8,189.1,-0.15771,0.00028,7.04321]
[1778100104673,29.66,81353.59,189.1,-0.15975,0.00028,7.10194]
[1778100105131,29.66,81346.73,189.1,-0.16168,0.00028,7.1573]
[1778100110166,29.66,81347.68,189.1,-0.16142,0.00028,7.14986]
[1778100115174,29.66,81347.21,189.1,-0.16155,0.00028,7.15374]
[1778100118300,29.66,81347.35,189.1,-0.16152,0.00028,7.15265]
[1778100124127,29.66,81347.98,189.1,-0.16135,0.00028,7.14792]
[1778100129819,29.66,81348.99,189.1,-0.16108,0.00028,7.14007]
[1778100131404,29.66,81351.61,189.1,-0.16035,0.00028,7.11916]
[1778100131852,29.66,81351.61,189.1,-0.16035,0.00028,7.11916]
[1778100131425,29.67,81356.68,189.1,-0.15893,0.00028,7.07836]
[1778100131893,29.67,81356.68,189.1,-0.15893,0.00028,7.07836]
[1778100132119,29.67,81356.68,189.1,-0.15893,0.00028,7.07836]
[1778100133654,29.66,81359.32,189.1,-0.15818,0.00028,7.05671]
[1778100134944,29.66,81363.07,189.1,-0.15712,0.00028,7.02585]
[1778100137679,29.66,81363.45,189.1,-0.15701,0.00028,7.02269]
[1778100137803,29.66,81363.45,189.1,-0.15701,0.00028,7.02269]
[1778100138362,29.66,81370.96,189.1,-0.15492,0.00027,6.96177]
[1778100141384,29.66,81375.39,189.1,-0.15369,0.00027,6.92554]
[1778100143903,29.66,81374.24,189.1,-0.154,0.00027,6.93455]
[1778100147011,29.65,81372.91,189.1,-0.15435,0.00027,6.94487]
[1778100152460,29.65,81373.25,189.1,-0.15404,0.00027,6.93067]
[1778100153125,29.65,81373.25,189.1,-0.15404,0.00027,6.93067]
[1778100153660,29.65,81373.25,189.1,-0.15404,0.00027,6.93067]
[1778100159156,29.65,81376.78,189.1,-0.15305,0.00027,6.90138]
[1778100161523,29.65,81371.81,189.1,-0.1544,0.00027,6.9412]
[1778100165327,29.64,81369.74,189.1,-0.15495,0.00028,6.95741]
[1778100169613,29.64,81372.82,189.1,-0.15409,0.00027,6.93193]
[1778100170479,29.64,81372.62,189.1,-0.15414,0.00027,6.9334]
[1778100170586,29.64,81365.51,189.1,-0.15609,0.00028,6.99074]
[1778100171289,29.64,81365.51,189.1,-0.15609,0.00028,6.99074]
[1778100171404,29.64,81365.51,189.1,-0.15609,0.00028,6.99074]
[1778100171593,29.64,81368.24,189.1,-0.15534,0.00028,6.96883]
[1778100172155,29.64,81368.24,189.1,-0.15534,0.00028,6.96883]
[1778100178705,29.64,81368.36,189.1,-0.15529,0.00028,6.96733]
[1778100180584,29.64,81368.36,189.1,-0.15527,0.00028,6.96677]
[1778100185691,29.63,81369.29,189.1,-0.15498,0.00028,6.95811]
[1778100187707,29.63,81363.97,189.1,-0.15644,0.00028,7.00074]
[1778100192393,29.63,81363.24,189.1,-0.15661,0.00028,7.00574]
[1778100195629,29.62,81368.57,189.1,-0.15512,0.00028,6.96213]
[1778100200798,29.62,81371.22,189.1,-0.15436,0.00027,6.93981]
[1778100203452,29.62,81371.11,189.1,-0.15438,0.00027,6.94041]
[1778100208602,29.62,81370.55,189.1,-0.15451,0.00027,6.9442]
[1778100213889,29.61,81371.12,189.1,-0.15415,0.00027,6.92847]
[1778100213981,29.61,81371.12,189.1,-0.15415,0.00027,6.92847]
[1778100218645,29.61,81368.8,189.1,-0.15477,0.00028,6.94664]
[1778100220049,29.61,81368.83,189.1,-0.15475,0.00028,6.94612]
[1778100221260,29.61,81366.94,189.1,-0.15527,0.00028,6.96124]
[1778100221403,29.61,81366.94,189.1,-0.15527,0.00028,6.96124]
[1778100221945,29.61,81362.04,189.1,-0.15662,0.00028,7.00069]
[1778100226125,29.61,81361.49,189.1,-0.15677,0.00028,7.0052]
[1778100227217,29.61,81361.48,189.1,-0.15678,0.00028,7.00546]
[1778100227919,29.61,81359.67,189.1,-0.15729,0.00028,7.02025]
[1778100230006,29.61,81355.31,189.1,-0.15852,0.00028,7.056]
[1778100232188,29.61,81354.59,189.1,-0.15873,0.00028,7.06207]
[1778100232320,29.61,81354.59,189.1,-0.15873,0.00028,7.06207]
[1778100233721,29.61,81351.95,189.1,-0.15949,0.00028,7.08385]
[1778100233822,29.62,81347.14,189.1,-0.16085,0.00028,7.12289]
[1778100234090,29.62,81347.14,189.1,-0.16085,0.00028,7.12289]
[1778100241079,29.62,81345.89,189.1,-0.16124,0.00028,7.13399]
[1778100244347,29.62,81348.93,189.1,-0.1604,0.00028,7.10988]
[1778100244766,29.62,81348.93,189.1,-0.1604,0.00028,7.10988]
[1778100244864,29.62,81355.01,189.1,-0.1587,0.00028,7.06099]
[1778100245689,29.62,81359.53,189.1,-0.15744,0.00028,7.02475]
[1778100246626,29.62,81359.53,189.1,-0.15744,0.00028,7.02475]
[1778100246638,29.62,81361.61,189.1,-0.15688,0.00028,7.00825]
[1778100250432,29.63,81359.55,189.1,-0.15745,0.00028,7.02494]
[1778100251403,29.63,81358.66,189.1,-0.1577,0.00028,7.03212]
[1778100251419,29.62,81358.66,189.1,-0.1577,0.00028,7.03211]
[1778100253620,29.62,81356.89,189.1,-0.15819,0.00028,7.04641]
[1778100253821,29.62,81356.89,189.1,-0.15819,0.00028,7.04641]
[1778100256503,29.63,81357.71,189.1,-0.15799,0.00028,7.04058]
[1778100261403,29.63,81360.1,189.1,-0.15737,0.00028,7.02263]
[1778100261490,29.64,81360.92,189.1,-0.15716,0.00028,7.01658]
[1778100268269,29.64,81362.43,189.1,-0.15674,0.00028,7.00446]
[1778100273657,29.64,81362.65,189.1,-0.15651,0.00028,6.99235]
[1778100274894,29.64,81362.65,189.1,-0.15651,0.00028,6.99244]
[1778100280353,29.64,81360.07,189.1,-0.15723,0.00028,7.01335]
[1778100285390,29.64,81357.9,189.1,-0.15783,0.00028,7.03087]
[1778100287178,29.64,81357.62,189.1,-0.15791,0.00028,7.03311]
[1778100291402,29.64,81357.31,189.1,-0.158,0.00028,7.03553]
[1778100291432,29.64,81357.34,189.1,-0.15799,0.00028,7.03526]
[1778100295216,29.64,81359.68,189.1,-0.15736,0.00028,7.0172]
[1778100300495,29.65,81360.34,189.1,-0.15724,0.00028,7.01359]
[1778100302628,29.65,81360.12,189.1,-0.15731,0.00028,7.01566]
[1778100303516,29.65,81351.86,189.1,-0.15964,0.00028,7.08289]
[1778100304832,29.65,81351.86,189.1,-0.15964,0.00028,7.08289]
[1778100305011,29.65,81351.86,189.1,-0.15964,0.00028,7.08289]
[1778100305530,29.65,81341.45,189.1,-0.16259,0.00028,7.16727]
[1778100307544,29.65,81337.02,189.1,-0.16386,0.00029,7.20315]
[1778100312579,29.65,81338.82,189.1,-0.16335,0.00029,7.1888]
[1778100317413,29.65,81338.84,189.1,-0.16335,0.00029,7.18873]
[1778100317590,29.65,81338.84,189.1,-0.16335,0.00029,7.18873]
[1778100323660,29.66,81338.82,189.1,-0.16337,0.00029,7.18918]
[1778100329072,29.66,81338.53,189.1,-0.16346,0.00029,7.19188]
[1778100329697,29.66,81338.53,189.1,-0.16346,0.00029,7.19188]
[1778100330707,29.66,81345.17,189.1,-0.16158,0.00028,7.1384]
[1778100331797,29.66,81351.34,189.1,-0.15966,0.00028,7.07832]
[1778100337756,29.66,81355.18,189.1,-0.15863,0.00028,7.04869]
[1778100338632,29.66,81355.18,189.1,-0.15863,0.00028,7.04869]
[1778100339940,29.67,81355.41,189.1,-0.15858,0.00028,7.04707]
[1778100341402,29.67,81359.96,189.1,-0.15732,0.00028,7.01084]
[1778100341794,29.67,81360.27,189.1,-0.15725,0.00028,7.00863]
[1778100342089,29.67,81360.27,189.1,-0.15725,0.00028,7.00863]
[1778100347978,29.67,81360.1,189.1,-0.1573,0.00028,7.01008]
[1778100348056,29.67,81360.1,189.1,-0.1573,0.00028,7.01008]
[1778100348065,29.67,81360.1,189.1,-0.1573,0.00028,7.01008]
[1778100348076,29.67,81360.1,189.1,-0.1573,0.00028,7.01008]
[1778100348094,29.67,81360.1,189.1,-0.1573,0.00028,7.01008]
[1778100348833,29.67,81365.24,189.1,-0.15586,0.00028,6.96838]
[1778100352416,29.67,81366.93,189.1,-0.15538,0.00028,6.95421]
[1778100352447,29.67,81366.93,189.1,-0.15538,0.00028,6.95421]
[1778100352572,29.67,81366.93,189.1,-0.15538,0.00028,6.95421]
[1778100354679,29.66,81366.79,189.1,-0.1554,0.00028,6.955]
[1778100354989,29.66,81376.33,189.1,-0.15278,0.00027,6.87785]
[1778100355659,29.66,81376.33,189.1,-0.15278,0.00027,6.87785]
[1778100355758,29.66,81376.33,189.1,-0.15278,0.00027,6.87785]
[1778100356303,29.66,81378.02,189.1,-0.15231,0.00027,6.86414]
[1778100358610,29.66,81377.87,189.1,-0.15235,0.00027,6.86524]
[1778100360014,29.66,81378.63,189.1,-0.15214,0.00027,6.85906]
[1778100360126,29.66,81378.66,189.1,-0.15213,0.00027,6.85878]
[1778100365952,29.66,81379.11,189.1,-0.152,0.00027,6.8549]
[1778100366169,29.66,81379.11,189.1,-0.152,0.00027,6.8549]
[1778100369712,29.66,81378.54,189.1,-0.15215,0.00027,6.8594]
[1778100369997,29.66,81372.96,189.1,-0.15368,0.00027,6.90438]
[1778100370124,29.66,81372.96,189.1,-0.15368,0.00027,6.90438]
[1778100371094,29.66,81372.96,189.1,-0.15368,0.00027,6.90438]
[1778100371004,29.66,81362.97,189.1,-0.15643,0.00028,6.98491]
[1778100372222,29.66,81361.98,189.1,-0.1567,0.00028,6.9927]
[1778100374364,29.66,81362.22,189.1,-0.15662,0.00028,6.99037]
[1778100374897,29.66,81362.22,189.1,-0.15662,0.00028,6.99037]
[1778100375739,29.66,81361.48,189.1,-0.15682,0.00028,6.99614]
[1778100378497,29.65,81364.26,189.1,-0.15602,0.00028,6.97307]
[1778100383600,29.65,81363.07,189.1,-0.15633,0.00028,6.98195]
[1778100390368,29.65,81360.78,189.1,-0.15692,0.00028,6.99922]
[1778100395176,29.64,81364.94,189.1,-0.15554,0.00028,6.9537]
[1778100396511,29.64,81364.94,189.1,-0.15554,0.00028,6.9537]
[1778100402237,29.64,81364.79,189.1,-0.15555,0.00028,6.95403]
[1778100402245,29.64,81364.79,189.1,-0.15555,0.00028,6.95403]
[1778100403645,29.63,81364.8,189.1,-0.15553,0.00028,6.95343]
[1778100407156,29.63,81365.09,189.1,-0.15544,0.00028,6.95077]
[1778100407266,29.63,81365.09,189.1,-0.15544,0.00028,6.95077]
[1778100413621,29.63,81367.61,189.1,-0.15471,0.00028,6.92939]
[1778100414570,29.63,81367.61,189.1,-0.1547,0.00028,6.92912]
[1778100414824,29.63,81367.61,189.1,-0.1547,0.00028,6.92912]
[1778100416243,29.63,81367.62,189.1,-0.15469,0.00028,6.92891]
[1778100421308,29.63,81367.33,189.1,-0.15476,0.00028,6.93086]
[1778100423592,29.62,81367.71,189.1,-0.15464,0.00028,6.92726]
[1778100426087,29.62,81368.01,189.1,-0.15455,0.00028,6.92458]
[1778100426618,29.62,81367.97,189.1,-0.15455,0.00028,6.92479]
[1778100426752,29.62,81367.97,189.1,-0.15455,0.00028,6.92479]
[1778100427049,29.62,81367.4,189.1,-0.1547,0.00028,6.92916]
[1778100427400,29.62,81360.72,189.1,-0.15655,0.00028,6.98315]
[1778100428686,29.62,81360.72,189.1,-0.15655,0.00028,6.98315]
[1778100434449,29.62,81357.32,189.1,-0.15752,0.00028,7.01122]
[1778100440491,29.62,81355.23,189.1,-0.15812,0.00028,7.02846]
[1778100445824,29.62,81351.52,189.1,-0.15916,0.00028,7.05855]
[1778100447540,29.62,81346.12,189.1,-0.16068,0.00028,7.10217]
[1778100452576,29.62,81345.23,189.1,-0.16075,0.00028,7.09857]
[1778100457610,29.62,81344.8,189.1,-0.16085,0.00028,7.10168]
[1778100462645,29.62,81345.91,189.1,-0.16053,0.00028,7.09238]
[1778100467680,29.62,81345.8,189.1,-0.16055,0.00028,7.09295]
[1778100469694,29.62,81345.61,189.1,-0.1606,0.00028,7.09442]
[1778100469731,29.62,81345.61,189.1,-0.1606,0.00028,7.09442]
[1778100469758,29.62,81345.61,189.1,-0.1606,0.00028,7.09442]
[1778100469875,29.62,81345.61,189.1,-0.1606,0.00028,7.09442]
[1778100469943,29.62,81345.61,189.1,-0.1606,0.00028,7.09442]
[1778100470100,29.62,81345.61,189.1,-0.1606,0.00028,7.09442]
[1778100470232,29.62,81345.61,189.1,-0.1606,0.00028,7.09442]
[1778100470267,29.62,81345.61,189.1,-0.1606,0.00028,7.09436]
[1778100470284,29.62,81345.61,189.1,-0.1606,0.00028,7.09436]
[1778100470360,29.62,81345.61,189.1,-0.1606,0.00028,7.09436]
[1778100470546,29.62,81345.61,189.1,-0.1606,0.00028,7.09436]
[1778100470811,29.62,81345.61,189.1,-0.1606,0.00028,7.09436]
[1778100471173,29.62,81316.45,189.1,-0.169,0.00029,7.32999]
[1778100471476,29.62,81316.45,189.1,-0.169,0.00029,7.32999]
[1778100472023,29.62,81312.05,189.1,-0.17029,0.00029,7.36533]
[1778100473465,29.62,81311.27,189.1,-0.17051,0.00029,7.37144]
[1778100474283,29.62,81311.02,189.1,-0.17058,0.00029,7.37326]
[1778100476152,29.61,81318.95,189.1,-0.16824,0.00029,7.30895]
[1778100477136,29.61,81318.95,189.1,-0.16824,0.00029,7.30895]
[1778100477353,29.61,81320.15,189.1,-0.16788,0.00029,7.29915]
[1778100478126,29.61,81332.51,189.1,-0.1643,0.00029,7.19926]
[1778100480465,29.61,81330.09,189.1,-0.165,0.00029,7.21884]
[1778100485354,29.61,81331.49,189.1,-0.1646,0.00029,7.20755]
[1778100488608,29.61,81333.21,189.1,-0.16411,0.00029,7.19375]
[1778100492967,29.62,81334.37,189.1,-0.16378,0.00029,7.18458]
[1778100498907,29.62,81336.93,189.1,-0.16306,0.00029,7.16441]
[1778100503026,29.62,81337.85,189.1,-0.16281,0.00029,7.15724]
[1778100503661,29.62,81337.92,189.1,-0.16279,0.00029,7.15677]
[1778100505117,29.62,81338.46,189.1,-0.16264,0.00029,7.1525]
[1778100511465,29.62,81341.19,189.1,-0.16189,0.00028,7.1311]
[1778100511580,29.62,81341.19,189.1,-0.16189,0.00028,7.1311]
[1778100511680,29.62,81341.19,189.1,-0.16189,0.00028,7.1311]
[1778100511702,29.62,81341.19,189.1,-0.16189,0.00028,7.1311]
[1778100511918,29.62,81341.19,189.1,-0.16189,0.00028,7.1311]
[1778100512123,29.62,81322.54,189.1,-0.16708,0.00029,7.27154]
[1778100512350,29.62,81322.54,189.1,-0.16708,0.00029,7.27154]
[1778100512576,29.62,81322.54,189.1,-0.16708,0.00029,7.27154]
[1778100512788,29.62,81322.54,189.1,-0.16708,0.00029,7.27154]
[1778100513225,29.62,81306.95,189.1,-0.17165,0.0003,7.39717]
[1778100513733,29.62,81306.95,189.1,-0.17165,0.0003,7.39717]
[1778100516116,29.62,81313.5,189.1,-0.16973,0.00029,7.34445]
[1778100516560,29.62,81314.23,189.1,-0.16951,0.00029,7.33864]
[1778100516806,29.62,81314.23,189.1,-0.16951,0.00029,7.33864]
[1778100517034,29.62,81314.21,189.1,-0.16952,0.00029,7.33889]
[1778100519693,29.62,81314.79,189.1,-0.16935,0.00029,7.33411]
[1778100523673,29.62,81316.03,189.1,-0.16898,0.00029,7.32388]
[1778100523771,29.62,81316.03,189.1,-0.16898,0.00029,7.32388]
[1778100525090,29.62,81324.48,189.1,-0.16651,0.00029,7.25556]
[1778100530125,29.62,81323.96,189.1,-0.16665,0.00029,7.25952]
[1778100534437,29.62,81322.17,189.1,-0.16716,0.00029,7.27374]
[1778100534440,29.62,81322.17,189.1,-0.16716,0.00029,7.27374]
[1778100540196,29.62,81319.87,189.1,-0.16782,0.00029,7.29192]
[1778100545231,29.62,81316.55,189.1,-0.16877,0.00029,7.31814]
[1778100546609,29.62,81316.56,189.1,-0.16876,0.00029,7.31793]
[1778100548629,29.61,81318.02,189.1,-0.16833,0.00029,7.30593]
[1778100552648,29.61,81317.87,189.1,-0.16836,0.00029,7.30693]
[1778100553568,29.61,81317.87,189.1,-0.16835,0.00029,7.30662]
[1778100558876,29.61,81315.66,189.1,-0.16898,0.00029,7.32405]
[1778100564364,29.61,81315.06,189.1,-0.16913,0.00029,7.32802]
[1778100569399,29.6,81314.57,189.1,-0.16925,0.00029,7.33138]
[1778100570987,29.6,81314.57,189.1,-0.16925,0.00029,7.33138]
[1778100572420,29.6,81320.72,189.1,-0.16727,0.00029,7.27103]
[1778100575840,29.6,81320.09,189.1,-0.16745,0.00029,7.27602]
[1778100578218,29.6,81328.05,189.1,-0.16513,0.00029,7.21164]
[1778100583667,29.6,81328.47,189.1,-0.16502,0.00029,7.20839]
[1778100589143,29.6,81328.77,189.1,-0.16494,0.00029,7.20615]
[1778100590174,29.6,81328.77,189.1,-0.16494,0.00029,7.20623]
[1778100590177,29.6,81328.77,189.1,-0.16494,0.00029,7.20623]
[1778100590547,29.6,81337.22,189.1,-0.16251,0.00029,7.13798]
[1778100595646,29.61,81340.22,189.1,-0.16168,0.00028,7.11441]
[1778100596071,29.61,81340.22,189.1,-0.16168,0.00028,7.11441]
[1778100596692,29.61,81340.85,189.1,-0.16151,0.00028,7.10948]
[1778100599610,29.61,81335.98,189.1,-0.16291,0.00029,7.14934]
[1778100606659,29.61,81335.96,189.1,-0.16295,0.00029,7.15034]
[1778100611694,29.62,81336.86,189.1,-0.16271,0.00029,7.1436]
[1778100613703,29.62,81337.74,189.1,-0.16247,0.00029,7.13671]
[1778100617715,29.62,81337.65,189.1,-0.1625,0.00029,7.1378]
[1778100617855,29.62,81337.65,189.1,-0.1625,0.00029,7.1378]
[1778100618002,29.62,81337.65,189.1,-0.1625,0.00029,7.1378]
[1778100618563,29.62,81337.65,189.1,-0.16251,0.00029,7.13804]
[1778100618743,29.62,81330.86,189.1,-0.16446,0.00029,7.19301]
[1778100623778,29.62,81329.63,189.1,-0.16483,0.00029,7.20311]
[1778100624544,29.62,81329.63,189.1,-0.16483,0.00029,7.20311]
[1778100625970,29.62,81329.74,189.1,-0.16479,0.00029,7.20225]
[1778100627772,29.62,81329.7,189.1,-0.16481,0.00029,7.20263]
[1778100632841,29.62,81333.01,189.1,-0.16368,0.00029,7.1656]
[1778100633601,29.62,81333.01,189.1,-0.16368,0.00029,7.1656]
[1778100636746,29.62,81333.19,189.1,-0.16364,0.00029,7.16441]
[1778100638636,29.62,81333.22,189.1,-0.16364,0.00029,7.16432]
[1778100641417,29.62,81330.84,189.1,-0.16432,0.00029,7.18366]
[1778100641557,29.62,81330.84,189.1,-0.16432,0.00029,7.18366]
[1778100646162,29.62,81327.23,189.1,-0.16537,0.00029,7.21294]
[1778100652981,29.63,81329.14,189.1,-0.16483,0.00029,7.19774]
[1778100658633,29.63,81329.01,189.1,-0.16487,0.00029,7.19891]
[1778100658642,29.63,81329.01,189.1,-0.16487,0.00029,7.19891]
[1778100661054,29.63,81328.87,189.1,-0.16491,0.00029,7.20009]
[1778100667080,29.63,81328.6,189.1,-0.16499,0.00029,7.20241]
[1778100668629,29.63,81328.41,189.1,-0.16505,0.00029,7.20396]
[1778100668699,29.63,81328.41,189.1,-0.16505,0.00029,7.20396]
[1778100673362,29.63,81328.56,189.1,-0.16501,0.00029,7.20281]
[1778100679164,29.63,81328.49,189.1,-0.16503,0.00029,7.2035]
[1778100684802,29.63,81328.53,189.1,-0.16502,0.00029,7.20324]
[1778100693262,29.63,81328.53,189.1,-0.16485,0.00029,7.19294]
[1778100700311,29.63,81327.55,189.1,-0.16514,0.00029,7.20097]
[1778100701824,29.63,81327.16,189.1,-0.16525,0.00029,7.20413]
[1778100711388,29.63,81325.1,189.1,-0.16585,0.00029,7.22075]
[1778100716423,29.63,81325.11,189.1,-0.16584,0.00029,7.22061]
[1778100718865,29.63,81325.89,189.1,-0.16561,0.00029,7.2143]
[1778100724007,29.63,81326.3,189.1,-0.1655,0.00029,7.21099]
[1778100728685,29.63,81326.33,189.1,-0.16549,0.00029,7.21075]
[1778100733133,29.63,81326.28,189.1,-0.1655,0.00029,7.21116]
[1778100738623,29.63,81326.28,189.1,-0.1655,0.00029,7.21119]
[1778100739261,29.63,81326.28,189.1,-0.1655,0.00029,7.21119]
[1778100745339,29.63,81326.31,189.1,-0.1655,0.00029,7.21096]
[1778100750508,29.63,81324.93,189.1,-0.1659,0.00029,7.22211]
[1778100751603,29.63,81325.31,189.1,-0.16578,0.00029,7.21903]
[1778100751668,29.63,81328.86,189.1,-0.16458,0.00029,7.17992]
[1778100753656,29.63,81328.85,189.1,-0.16458,0.00029,7.18004]
[1778100757600,29.63,81329.21,189.1,-0.16448,0.00029,7.1773]
[1778100758530,29.63,81329.21,189.1,-0.16449,0.00029,7.17735]
[1778100763737,29.63,81329.47,189.1,-0.16442,0.00029,7.17547]
[1778100765099,29.63,81329.47,189.1,-0.16442,0.00029,7.17552]
[1778100765181,29.63,81329.47,189.1,-0.16442,0.00029,7.17552]
[1778100768689,29.63,81329.39,189.1,-0.16445,0.00029,7.17635]
[1778100769752,29.63,81329.37,189.1,-0.16446,0.00029,7.17656]
[1778100769841,29.63,81329.37,189.1,-0.16446,0.00029,7.17656]
[1778100772186,29.63,81329.62,189.1,-0.16439,0.00029,7.17463]
[1778100772307,29.63,81329.62,189.1,-0.16439,0.00029,7.17463]
[1778100777850,29.63,81329.63,189.1,-0.1644,0.00029,7.17488]
[1778100782885,29.63,81329.23,189.1,-0.16452,0.00029,7.17838]
[1778100787920,29.64,81326.47,189.1,-0.16533,0.00029,7.2008]
[1778100788618,29.64,81326.47,189.1,-0.16533,0.00029,7.2008]
[1778100788719,29.64,81326.47,189.1,-0.16533,0.00029,7.2008]
[1778100789328,29.64,81326.47,189.1,-0.16533,0.00029,7.2008]
[1778100789379,29.64,81326.47,189.1,-0.16533,0.00029,7.2008]
[1778100793502,29.64,81328.8,189.1,-0.16466,0.00029,7.1821]
[1778100795241,29.64,81329.21,189.1,-0.16454,0.00029,7.17887]
[1778100795353,29.64,81329.21,189.1,-0.16454,0.00029,7.17887]
[1778100801187,29.64,81329.33,189.1,-0.16451,0.00029,7.17817]
[1778100803611,29.64,81336.65,189.1,-0.16242,0.00029,7.11932]
[1778100805209,29.64,81336.2,189.1,-0.16255,0.00029,7.12308]
[1778100806322,29.64,81336.66,189.1,-0.16243,0.00029,7.11948]
[1778100812009,29.64,81337.05,189.1,-0.16234,0.00029,7.11692]
[1778100813650,29.64,81341.25,189.1,-0.16097,0.00028,7.07295]
[1778100817458,29.65,81341.67,189.1,-0.16087,0.00028,7.0701]
[1778100823165,29.65,81342.94,189.1,-0.16055,0.00028,7.06114]
[1778100823620,29.65,81342.94,189.1,-0.16055,0.00028,7.06114]
[1778100828661,29.65,81342.8,189.1,-0.16061,0.00028,7.06284]
[1778100830529,29.66,81343.06,189.1,-0.16056,0.00028,7.0613]
[1778100835836,29.66,81340.9,189.1,-0.16121,0.00028,7.07981]
[1778100841292,29.67,81341.4,189.1,-0.1611,0.00028,7.07678]
[1778100843513,29.67,81341.42,189.1,-0.1611,0.00028,7.07678]
[1778100843553,29.67,81341.58,189.1,-0.16106,0.00028,7.07565]
[1778100846520,29.67,81344.73,189.1,-0.16017,0.00028,7.05032]
[1778100846327,29.67,81349.83,189.1,-0.15873,0.00028,7.00924]
[1778100847334,29.67,81350.83,189.1,-0.15845,0.00028,7.00102]
[1778100847909,29.67,81350.83,189.1,-0.15845,0.00028,7.00102]
[1778100848341,29.67,81349.71,189.1,-0.15876,0.00028,7.00991]
[1778100848645,29.67,81349.71,189.1,-0.15876,0.00028,7.00991]
[1778100852735,29.67,81351.32,189.1,-0.1583,0.00028,6.99685]
[1778100853376,29.67,81351.54,189.1,-0.15823,0.00028,6.99484]
[1778100854796,29.66,81351.47,189.1,-0.15824,0.00028,6.99519]
[1778100857807,29.66,81349.87,189.1,-0.15867,0.00028,7.00744]
[1778100857878,29.66,81349.87,189.1,-0.15867,0.00028,7.00744]
[1778100858047,29.66,81349.87,189.1,-0.15867,0.00028,7.00744]
[1778100858411,29.66,81354.6,189.1,-0.15734,0.00028,6.96902]
[1778100858801,29.66,81354.6,189.1,-0.15734,0.00028,6.96902]
[1778100858944,29.66,81354.6,189.1,-0.15734,0.00028,6.96902]
[1778100859418,29.66,81359.76,189.1,-0.15589,0.00028,6.92714]
[1778100864453,29.66,81359.9,189.1,-0.15582,0.00028,6.92518]
[1778100869417,29.65,81360.32,189.1,-0.15568,0.00028,6.92115]
[1778100870615,29.65,81360.7,189.1,-0.15557,0.00028,6.91793]
[1778100872509,29.65,81365.47,189.1,-0.15405,0.00028,6.86853]
[1778100873674,29.65,81365.83,189.1,-0.15395,0.00028,6.86553]
[1778100877544,29.65,81371.29,189.1,-0.15243,0.00027,6.82115]
[1778100878272,29.65,81371.29,189.1,-0.15243,0.00027,6.82115]
[1778100883008,29.65,81373.76,189.1,-0.15176,0.00027,6.80119]
[1778100883217,29.65,81373.76,189.1,-0.15176,0.00027,6.80119]
[1778100884373,29.65,81374.06,189.1,-0.15167,0.00027,6.79877]
[1778100889628,29.65,81373.83,189.1,-0.15174,0.00027,6.80067]
[1778100894664,29.65,81371.8,189.1,-0.15229,0.00027,6.81695]
[1778100899699,29.65,81369.65,189.1,-0.15288,0.00028,6.83416]
[1778100905141,29.65,81369.33,189.1,-0.15296,0.00028,6.83657]
[1778100910776,29.65,81369.17,189.1,-0.15299,0.00028,6.83754]
[1778100915811,29.65,81370.24,189.1,-0.15269,0.00027,6.82873]
[1778100920846,29.64,81370.54,189.1,-0.15261,0.00027,6.82615]
[1778100923655,29.64,81370.62,189.1,-0.15258,0.00027,6.82548]
[1778100927222,29.64,81369.72,189.1,-0.15283,0.00028,6.83261]
[1778100928959,29.64,81370.51,189.1,-0.15261,0.00027,6.82616]
[1778100929378,29.64,81370.51,189.1,-0.15261,0.00027,6.82616]
[1778100929412,29.64,81370.51,189.1,-0.15261,0.00027,6.82616]
[1778100929426,29.64,81370.51,189.1,-0.15261,0.00027,6.82616]
[1778100929537,29.64,81370.51,189.1,-0.15261,0.00027,6.82616]
[1778100929585,29.64,81372.93,189.1,-0.15194,0.00027,6.80656]
[1778100930507,29.64,81386.7,189.1,-0.14819,0.00027,6.69528]
[1778100935953,29.64,81388.36,189.1,-0.14757,0.00027,6.67147]
[1778100937255,29.64,81388.36,189.1,-0.14757,0.00027,6.67147]
[1778100937967,29.64,81395.33,189.1,-0.1457,0.00027,6.61532]
[1778100941156,29.64,81398.79,189.1,-0.14478,0.00027,6.58733]
[1778100941643,29.64,81398.79,189.1,-0.14478,0.00027,6.58733]
[1778100941995,29.64,81390.85,189.1,-0.14689,0.00027,6.65133]
[1778100948615,29.65,81388.22,189.1,-0.14762,0.00027,6.67322]
[1778100949605,29.65,81388.56,189.1,-0.14756,0.00027,6.67119]
[1778100949706,29.65,81388.56,189.1,-0.14756,0.00027,6.67136]
[1778100955194,29.65,81389.04,189.1,-0.14742,0.00027,6.66709]
[1778100961129,29.64,81389.15,189.1,-0.14736,0.00027,6.6654]
[1778100966165,29.64,81390.72,189.1,-0.14692,0.00027,6.65222]
[1778100972207,29.64,81393.58,189.1,-0.14615,0.00027,6.62882]
[1778100975670,29.64,81392.72,189.1,-0.14637,0.00027,6.63564]
[1778100977242,29.64,81399.23,189.1,-0.14464,0.00027,6.58306]
[1778100978671,29.64,81399.23,189.1,-0.14464,0.00027,6.58306]
[1778100980994,29.64,81398.93,189.1,-0.14472,0.00027,6.58549]
[1778100983626,29.64,81398.99,189.1,-0.1447,0.00027,6.58506]
[1778100987169,29.64,81398.48,189.1,-0.14484,0.00027,6.58923]
[1778100992351,29.64,81398.58,189.1,-0.14464,0.00027,6.57805]
[1778100998613,29.64,81398.81,189.1,-0.14458,0.00027,6.57629]
[1778101004277,29.64,81398.97,189.1,-0.14454,0.00027,6.5752]
[1778101008672,29.64,81399.07,189.1,-0.14452,0.00027,6.57451]
[1778101009392,29.64,81399.77,189.1,-0.14433,0.00027,6.56891]
[1778101011395,29.64,81404.24,189.1,-0.14316,0.00026,6.53304]
[1778101016519,29.65,81403.86,189.1,-0.14327,0.00026,6.53663]
[1778101018633,29.65,81403.12,189.1,-0.14347,0.00026,6.54267]
[1778101023238,29.65,81403.45,189.1,-0.1434,0.00026,6.5404]
[1778101023568,29.65,81407.63,189.1,-0.1423,0.00026,6.50686]
[1778101027735,29.65,81411.8,189.1,-0.14119,0.00026,6.47278]
[1778101028694,29.64,81411.69,189.1,-0.14121,0.00026,6.47351]
[1778101033862,29.64,81411.57,189.1,-0.14121,0.00026,6.47352]
[1778101039923,29.64,81411.64,189.1,-0.14116,0.00026,6.47199]
[1778101045722,29.63,81411.24,189.1,-0.14124,0.00026,6.47425]
[1778101046053,29.63,81411.24,189.1,-0.14124,0.00026,6.47425]
[1778101050922,29.63,81410.75,189.1,-0.14134,0.00026,6.47738]
[1778101050930,29.63,81410.75,189.1,-0.14134,0.00026,6.47738]
[1778101051904,29.63,81407.57,189.1,-0.14199,0.00026,6.49232]
[1778101052752,29.63,81407.57,189.1,-0.14199,0.00026,6.49232]
[1778101057807,29.62,81408.01,189.1,-0.14184,0.00026,6.48766]
[1778101063137,29.62,81408.45,189.1,-0.1417,0.00026,6.4834]
[1778101064855,29.62,81415.42,189.1,-0.13986,0.00026,6.42686]
[1778101067912,29.62,81416.52,189.1,-0.13957,0.00026,6.41781]
[1778101067966,29.62,81416.52,189.1,-0.13957,0.00026,6.41781]
[1778101069250,29.62,81422.23,189.1,-0.13809,0.00026,6.37174]
[1778101072375,29.62,81423.13,189.1,-0.13786,0.00026,6.3645]
[1778101072479,29.62,81423.13,189.1,-0.13786,0.00026,6.3645]
[1778101073674,29.62,81423.17,189.1,-0.13784,0.00026,6.36415]
[1778101076521,29.62,81423.43,189.1,-0.13778,0.00026,6.36203]
[1778101082103,29.62,81423.14,189.1,-0.13785,0.00026,6.36428]
[1778101082749,29.62,81423.14,189.1,-0.13785,0.00026,6.36428]
[1778101088639,29.62,81425.44,189.1,-0.13726,0.00026,6.34577]
[1778101094059,29.62,81422.17,189.1,-0.1381,0.00026,6.37213]
[1778101094958,29.62,81422.17,189.1,-0.1381,0.00026,6.37213]
[1778101100106,29.62,81421.94,189.1,-0.13816,0.00026,6.37385]
[1778101106147,29.62,81419.77,189.1,-0.13871,0.00026,6.39112]
[1778101111182,29.62,81420.26,189.1,-0.1384,0.00026,6.37649]
[1778101116810,29.62,81419.85,189.1,-0.1385,0.00026,6.37964]
[1778101116834,29.62,81420.23,189.1,-0.1384,0.00026,6.37656]
[1778101118872,29.62,81420.23,189.1,-0.1384,0.00026,6.37656]
[1778101118876,29.62,81420.23,189.1,-0.1384,0.00026,6.37656]
[1778101119650,29.61,81420.35,189.1,-0.13835,0.00026,6.37494]
[1778101119737,29.61,81420.32,189.1,-0.13835,0.00026,6.37516]
[1778101125280,29.61,81422.96,189.1,-0.13767,0.00026,6.35384]
[1778101130577,29.61,81422.84,189.1,-0.1377,0.00026,6.35484]
[1778101133336,29.61,81416.95,189.1,-0.13922,0.00026,6.40213]
[1778101138633,29.61,81415.71,189.1,-0.13954,0.00026,6.41186]
[1778101140349,29.61,81415.6,189.1,-0.13956,0.00026,6.41261]
[1778101145426,29.61,81407.15,189.1,-0.14175,0.00026,6.47987]
[1778101150413,29.61,81407.01,189.1,-0.14176,0.00026,6.48033]
[1778101154489,29.6,81409.57,189.1,-0.14107,0.00026,6.45899]
[1778101156589,29.6,81410.22,189.1,-0.14089,0.00026,6.45362]
[1778101158576,29.6,81410.06,189.1,-0.14093,0.00026,6.45465]
[1778101162636,29.6,81410.14,189.1,-0.14089,0.00026,6.45361]
[1778101168590,29.6,81410.61,189.1,-0.14074,0.00026,6.44887]
[1778101173625,29.59,81411.31,189.1,-0.14036,0.00026,6.43215]
[1778101178610,29.59,81413.24,189.1,-0.13984,0.00026,6.41619]
[1778101179880,29.59,81415.0,189.1,-0.13938,0.00026,6.40194]
[1778101186668,29.59,81416.89,189.1,-0.13887,0.00026,6.3863]
[1778101188297,29.59,81418.6,189.1,-0.13843,0.00026,6.37246]
[1778101191971,29.59,81422.11,189.1,-0.13752,0.00026,6.34424]
[1778101193230,29.59,81423.35,189.1,-0.1372,0.00026,6.33429]
[1778101193767,29.59,81423.85,189.1,-0.13707,0.00026,6.33031]
[1778101198802,29.58,81420.18,189.1,-0.13797,0.00026,6.35837]
[1778101201470,29.58,81420.55,189.1,-0.13786,0.00026,6.35477]
[1778101201823,29.58,81425.56,189.1,-0.13656,0.00026,6.31422]
[1778101206858,29.57,81428.92,189.1,-0.13566,0.00026,6.28602]
[1778101213627,29.57,81428.97,189.1,-0.13563,0.00026,6.28498]
[1778101217982,29.57,81429.25,189.1,-0.1355,0.00026,6.28102]
[1778101219950,29.57,81429.26,189.1,-0.13551,0.00026,6.28114]
[1778101222829,29.57,81429.26,189.1,-0.13551,0.00026,6.28114]
[1778101222977,29.57,81431.28,189.1,-0.135,0.00025,6.26523]
[1778101223978,29.57,81437.8,189.1,-0.13334,0.00025,6.21277]
[1778101224824,29.57,81437.8,189.1,-0.13334,0.00025,6.21277]
[1778101229019,29.56,81444.19,189.1,-0.13172,0.00025,6.16115]
[1778101231033,29.56,81449.37,189.1,-0.13025,0.00025,6.10924]
[1778101236068,29.56,81449.76,189.1,-0.13016,0.00025,6.10624]
[1778101241103,29.57,81449.87,189.1,-0.13014,0.00025,6.1055]
[1778101244818,29.57,81450.54,189.1,-0.12997,0.00025,6.1002]
[1778101244823,29.57,81450.54,189.1,-0.12997,0.00025,6.1002]
[1778101244897,29.57,81450.54,189.1,-0.12997,0.00025,6.10028]
[1778101246885,29.57,81450.48,189.1,-0.12999,0.00025,6.10076]
[1778101246986,29.57,81450.44,189.1,-0.13002,0.00025,6.10178]
[1778101252180,29.57,81450.25,189.1,-0.13007,0.00025,6.10346]
[1778101261243,29.57,81450.26,189.1,-0.13008,0.00025,6.10364]
[1778101267285,29.57,81446.91,189.1,-0.13092,0.00025,6.13058]
[1778101268610,29.57,81446.91,189.1,-0.13092,0.00025,6.13058]
[1778101268615,29.57,81446.91,189.1,-0.13092,0.00025,6.13058]
[1778101268637,29.57,81446.91,189.1,-0.13092,0.00025,6.13058]
[1778101268813,29.57,81444.03,189.1,-0.13164,0.00025,6.15362]
[1778101269299,29.57,81435.56,189.1,-0.13377,0.00025,6.22142]
[1778101270306,29.57,81430.93,189.1,-0.13495,0.00025,6.25881]
[1778101271153,29.57,81430.93,189.1,-0.13495,0.00025,6.25881]
[1778101271284,29.57,81430.93,189.1,-0.13495,0.00025,6.25881]
[1778101271389,29.57,81430.93,189.1,-0.13495,0.00025,6.25881]
[1778101272513,29.57,81430.53,189.1,-0.13506,0.00025,6.26232]
[1778101272531,29.57,81430.53,189.1,-0.13506,0.00025,6.26232]
[1778101272694,29.57,81430.53,189.1,-0.13506,0.00025,6.26232]
[1778101274025,29.57,81421.28,189.1,-0.13744,0.00026,6.33681]
[1778101275341,29.57,81415.57,189.1,-0.13892,0.00026,6.38274]
[1778101277338,29.57,81415.53,189.1,-0.13892,0.00026,6.38299]
[1778101283397,29.57,81416.38,189.1,-0.13869,0.00026,6.37582]
[1778101288432,29.57,81415.67,189.1,-0.13887,0.00026,6.38129]
[1778101294474,29.57,81415.67,189.1,-0.13868,0.00026,6.37051]
[1778101299509,29.57,81418.44,189.1,-0.13796,0.00026,6.34806]
[1778101300582,29.57,81418.44,189.1,-0.13796,0.00026,6.34806]
[1778101303620,29.57,81419.5,189.1,-0.13768,0.00026,6.33955]
[1778101306586,29.57,81419.85,189.1,-0.13759,0.00026,6.33676]
[1778101308616,29.57,81419.23,189.1,-0.13776,0.00026,6.34178]
[1778101312669,29.57,81419.09,189.1,-0.13779,0.00026,6.34294]
[1778101313473,29.57,81419.09,189.1,-0.13779,0.00026,6.34295]
[1778101318801,29.57,81419.52,189.1,-0.13768,0.00026,6.33952]
[1778101324684,29.57,81419.59,189.1,-0.13767,0.00026,6.33905]
[1778101329719,29.57,81419.83,189.1,-0.13761,0.00026,6.33718]
[1778101333602,29.57,81419.88,189.1,-0.1376,0.00026,6.33681]
[1778101337266,29.57,81420.41,189.1,-0.13746,0.00026,6.33259]
[1778101342646,29.57,81420.41,189.1,-0.13746,0.00026,6.33261]
[1778101342943,29.57,81420.41,189.1,-0.13746,0.00026,6.33261]
[1778101343218,29.57,81422.59,189.1,-0.1369,0.00026,6.31519]
[1778101343817,29.57,81431.52,189.1,-0.13461,0.00025,6.24323]
[1778101344805,29.57,81431.52,189.1,-0.13461,0.00025,6.24323]
[1778101348654,29.57,81438.06,189.1,-0.13294,0.00025,6.19033]
[1778101351077,29.57,81444.09,189.1,-0.13142,0.00025,6.14193]
[1778101351389,29.57,81444.97,189.1,-0.1312,0.00025,6.13487]
[1778101356908,29.57,81446.5,189.1,-0.13064,0.00025,6.11218]
[1778101361959,29.57,81442.33,189.1,-0.13168,0.00025,6.14548]
[1778101366989,29.57,81441.99,189.1,-0.13176,0.00025,6.14813]
[1778101367048,29.57,81441.87,189.1,-0.13179,0.00025,6.14893]
[1778101368751,29.57,81441.87,189.1,-0.13178,0.00025,6.1489]
[1778101369026,29.57,81450.24,189.1,-0.1297,0.00025,6.08199]
[1778101373850,29.57,81453.09,189.1,-0.129,0.00025,6.05961]
[1778101379065,29.57,81451.98,189.1,-0.12929,0.00025,6.06901]
[1778101382603,29.57,81451.98,189.1,-0.12929,0.00025,6.06901]
[1778101382670,29.57,81451.98,189.1,-0.1293,0.00025,6.06935]
[1778101388128,29.57,81451.9,189.1,-0.12933,0.00025,6.07032]
[1778101390142,29.57,81444.5,189.1,-0.13118,0.00025,6.12949]
[1778101395178,29.57,81444.91,189.1,-0.13107,0.00025,6.12611]
[1778101400213,29.57,81443.64,189.1,-0.13139,0.00025,6.13618]
[1778101403693,29.57,81443.53,189.1,-0.13141,0.00025,6.13696]
[1778101403744,29.57,81442.79,189.1,-0.13159,0.00025,6.14284]
[1778101409276,29.58,81441.66,189.1,-0.13192,0.00025,6.15318]
[1778101410693,29.58,81441.66,189.1,-0.13192,0.00025,6.15318]
[1778101417332,29.59,81443.54,189.1,-0.13133,0.00025,6.12985]
[1778101423651,29.59,81446.52,189.1,-0.13063,0.00025,6.10725]
[1778101425269,29.59,81446.52,189.1,-0.13066,0.00025,6.10821]
[1778101425502,29.6,81446.87,189.1,-0.13058,0.00025,6.10574]
[1778101435449,29.6,81446.77,189.1,-0.13061,0.00025,6.10658]
[1778101441571,29.6,81446.77,189.1,-0.13061,0.00025,6.10669]
[1778101451570,29.6,81446.81,189.1,-0.1306,0.00025,6.10654]
[1778101453769,29.6,81446.81,189.1,-0.1306,0.00025,6.10654]
[1778101459626,29.6,81449.29,189.1,-0.12999,0.00025,6.08699]
[1778101464661,29.6,81449.89,189.1,-0.12985,0.00025,6.08243]
[1778101470703,29.6,81450.73,189.1,-0.12965,0.00025,6.07603]
[1778101475840,29.6,81450.8,189.1,-0.12946,0.00025,6.06517]
[1778101484802,29.6,81451.95,189.1,-0.1292,0.00025,6.0568]
[1778101489452,29.6,81451.44,189.1,-0.12933,0.00025,6.0611]
[1778101501921,29.61,81510.15,189.1,-0.11539,0.00023,5.59871]
[1778101505949,29.71,81452.88,189.1,-0.12985,0.00025,6.07784]
[1778101510986,29.71,81453.04,189.1,-0.12981,0.00025,6.07659]
[1778101516021,29.71,81451.82,189.1,-0.13011,0.00025,6.08633]
[1778101523070,29.71,81451.76,189.1,-0.13013,0.00025,6.08677]
[1778101523658,29.71,81451.76,189.1,-0.13013,0.00025,6.08677]
[1778101525102,29.71,81451.79,189.1,-0.13012,0.00025,6.08653]
[1778101528648,29.71,81451.82,189.1,-0.13011,0.00025,6.08629]
[1778101531316,29.71,81451.21,189.1,-0.13008,0.00025,6.08066]
[1778101537168,29.71,81450.52,189.1,-0.13025,0.00025,6.08617]
[1778101542203,29.71,81450.52,189.1,-0.13025,0.00025,6.08617]
[1778101548245,29.71,81451.03,189.1,-0.13013,0.00025,6.08213]
[1778101559322,29.71,81450.41,189.1,-0.13028,0.00025,6.08707]
[1778101564357,29.71,81452.18,189.1,-0.12985,0.00025,6.07309]
[1778101569392,29.71,81451.98,189.1,-0.1299,0.00025,6.07482]
[1778101575434,29.71,81450.97,189.1,-0.13015,0.00025,6.08295]
[1778101580469,29.72,81451.87,189.1,-0.12993,0.00025,6.07586]
[1778101584017,29.72,81452.82,189.1,-0.1297,0.00025,6.06836]
[1778101584686,29.72,81456.79,189.1,-0.12872,0.00025,6.03694]
[1778101584708,29.72,81456.79,189.1,-0.12872,0.00025,6.03694]
[1778101585298,29.72,81468.58,189.1,-0.12585,0.00024,5.94379]
[1778101585504,29.72,81474.96,189.1,-0.12431,0.00024,5.8934]
[1778101587699,29.72,81475.12,189.1,-0.12428,0.00024,5.89242]
[1778101587787,29.72,81475.12,189.1,-0.1243,0.00024,5.89298]
[1778101591385,29.72,81476.92,189.1,-0.12386,0.00024,5.8787]
[1778101596581,29.72,81476.36,189.1,-0.1238,0.00024,5.87212]
[1778101598200,29.72,81476.36,189.1,-0.1238,0.00024,5.87212]
[1778101598623,29.72,81476.36,189.1,-0.1238,0.00024,5.87195]
[1778101602855,29.72,81476.13,189.1,-0.12384,0.00024,5.87352]
[1778101608665,29.71,81474.3,189.1,-0.12427,0.00024,5.88738]
[1778101612420,29.71,81474.36,189.1,-0.12424,0.00024,5.88661]
[1778101615984,29.71,81473.2,189.1,-0.12451,0.00024,5.89544]
[1778101616018,29.71,81473.2,189.1,-0.12451,0.00024,5.89544]
[1778101620507,29.71,81472.4,189.1,-0.12469,0.00024,5.90118]
[1778101623633,29.71,81472.14,189.1,-0.12474,0.00024,5.90275]
[1778101627285,29.71,81472.23,189.1,-0.1247,0.00024,5.90168]
[1778101632833,29.7,81471.57,189.1,-0.12484,0.00024,5.90612]
[1778101637013,29.7,81471.27,189.1,-0.1249,0.00024,5.90812]
[1778101643629,29.7,81471.54,189.1,-0.12481,0.00024,5.90525]
[1778101648526,29.7,81471.57,189.1,-0.12479,0.00024,5.90442]
[1778101653655,29.69,81471.73,189.1,-0.12455,0.00024,5.89212]
[1778101654684,29.69,81471.73,189.1,-0.12455,0.00024,5.89202]
[1778101656012,29.69,81471.73,189.1,-0.12455,0.00024,5.89192]
[1778101656026,29.69,81471.73,189.1,-0.12455,0.00024,5.89192]
[1778101657159,29.69,81483.21,189.1,-0.12179,0.00024,5.80113]
[1778101661251,29.69,81485.39,189.1,-0.12128,0.00024,5.78411]
[1778101661327,29.69,81485.39,189.1,-0.12128,0.00024,5.78411]
[1778101661380,29.69,81485.42,189.1,-0.12127,0.00024,5.78393]
[1778101661574,29.69,81485.42,189.1,-0.12127,0.00024,5.78393]
[1778101661577,29.69,81485.42,189.1,-0.12127,0.00024,5.78393]
[1778101661791,29.69,81485.42,189.1,-0.12127,0.00024,5.78393]
[1778101661863,29.69,81485.42,189.1,-0.12127,0.00024,5.78393]
[1778101662321,29.69,81501.13,189.1,-0.11759,0.00023,5.6605]
[1778101663864,29.69,81504.72,189.1,-0.11676,0.00023,5.63246]
[1778101666499,29.69,81503.6,189.1,-0.11702,0.00023,5.64108]
[1778101666831,29.69,81503.6,189.1,-0.11702,0.00023,5.64108]
[1778101672108,29.69,81500.45,189.1,-0.11773,0.00023,5.66511]
[1778101677146,29.69,81500.99,189.1,-0.11758,0.00023,5.66029]
[1778101684195,29.68,81501.7,189.1,-0.1174,0.00023,5.65391]
[1778101691309,29.68,81501.66,189.1,-0.11739,0.00023,5.65378]
[1778101697290,29.68,81501.78,189.1,-0.11733,0.00023,5.65181]
[1778101702454,29.68,81501.74,189.1,-0.11733,0.00023,5.65178]
[1778101709375,29.67,81501.73,189.1,-0.11731,0.00023,5.65082]
[1778101713403,29.67,81492.67,189.1,-0.11922,0.00023,5.71084]
[1778101716496,29.67,81489.55,189.1,-0.11993,0.00024,5.73464]
[1778101722466,29.66,81487.86,189.1,-0.12028,0.00024,5.74639]
[1778101732818,29.66,81488.76,189.1,-0.12004,0.00024,5.73832]
[1778101738674,29.65,81488.76,189.1,-0.11997,0.00024,5.73589]
[1778101745146,29.65,81488.7,189.1,-0.11995,0.00024,5.73517]
[1778101751303,29.64,81488.7,189.1,-0.11992,0.00024,5.73422]
[1778101753340,29.64,81483.04,189.1,-0.12121,0.00024,5.77733]
[1778101758721,29.63,81489.62,189.1,-0.11959,0.00023,5.72328]
[1778101760735,29.63,81494.32,189.1,-0.11848,0.00023,5.68599]
[1778101761579,29.63,81494.32,189.1,-0.11848,0.00023,5.68599]
[1778101766493,29.62,81495.45,189.1,-0.1182,0.00023,5.67646]
[1778101776847,29.62,81494.41,189.1,-0.11821,0.00023,5.67226]
[1778101783349,29.61,81493.52,189.1,-0.1184,0.00023,5.67862]
[1778101788733,29.61,81493.56,189.1,-0.11835,0.00023,5.67702]
[1778101794973,29.6,81492.79,189.1,-0.11849,0.00023,5.68191]
[1778101801016,29.6,81492.8,189.1,-0.11846,0.00023,5.68083]
[1778101802468,29.6,81492.8,189.1,-0.11846,0.00023,5.68083]
[1778101802482,29.6,81492.8,189.1,-0.11846,0.00023,5.68083]
[1778101802542,29.6,81492.79,189.1,-0.11846,0.00023,5.68074]
[1778101804037,29.6,81485.11,189.1,-0.12027,0.00024,5.74144]
[1778101809073,29.6,81485.09,189.1,-0.12029,0.00024,5.74207]
[1778101813626,29.6,81484.75,189.1,-0.12038,0.00024,5.74512]
[1778101813640,29.6,81484.75,189.1,-0.12038,0.00024,5.74512]
[1778101818614,29.61,81484.83,189.1,-0.12037,0.00024,5.74476]
[1778101822894,29.61,81484.81,189.1,-0.12039,0.00024,5.74547]
[1778101823171,29.61,81484.76,189.1,-0.12041,0.00024,5.74596]
[1778101828396,29.6,81480.2,189.1,-0.12146,0.00024,5.78078]
[1778101828424,29.6,81480.2,189.1,-0.12146,0.00024,5.78078]
[1778101828653,29.6,81480.2,189.1,-0.12146,0.00024,5.78078]
[1778101828529,29.6,81480.17,189.1,-0.12145,0.00024,5.78071]
[1778101828820,29.6,81480.17,189.1,-0.12145,0.00024,5.78071]
[1778101829213,29.6,81473.89,189.1,-0.12296,0.00024,5.83034]
[1778101830220,29.6,81467.27,189.1,-0.12455,0.00024,5.88269]
[1778101830924,29.6,81467.27,189.1,-0.12455,0.00024,5.88269]
[1778101837269,29.6,81466.93,189.1,-0.12443,0.00024,5.87423]
[1778101839103,29.6,81466.58,189.1,-0.12451,0.00024,5.87691]
[1778101845325,29.6,81463.68,189.1,-0.12519,0.00024,5.89911]
[1778101846488,29.6,81463.68,189.1,-0.12519,0.00024,5.89911]
[1778101849282,29.6,81463.12,189.1,-0.12532,0.00024,5.90315]
[1778101851381,29.59,81462.85,189.1,-0.12537,0.00024,5.90501]
[1778101852428,29.59,81462.39,189.1,-0.12548,0.00024,5.90852]
[1778101853876,29.59,81462.81,189.1,-0.12537,0.00024,5.9049]
[1778101856487,29.59,81462.44,189.1,-0.12545,0.00024,5.90755]
[1778101857223,29.59,81462.47,189.1,-0.12544,0.00024,5.90717]
[1778101858909,29.59,81461.35,189.1,-0.12571,0.00024,5.91576]
[1778101858959,29.59,81461.35,189.1,-0.12571,0.00024,5.91576]
[1778101859203,29.59,81461.35,189.1,-0.12571,0.00024,5.91576]
[1778101860429,29.59,81457.28,189.1,-0.1267,0.00025,5.94793]
[1778101861381,29.59,81453.52,189.1,-0.12762,0.00025,5.97763]
[1778101861392,29.59,81453.52,189.1,-0.12762,0.00025,5.97763]
[1778101861439,29.59,81451.49,189.1,-0.12811,0.00025,5.99355]
[1778101866474,29.59,81450.83,189.1,-0.12829,0.00025,5.99936]
[1778101867548,29.59,81450.83,189.1,-0.12829,0.00025,5.99936]
[1778101867671,29.59,81450.8,189.1,-0.1283,0.00025,5.9997]
[1778101873523,29.59,81450.5,189.1,-0.12839,0.00025,6.00275]
[1778101876111,29.59,81450.48,189.1,-0.12841,0.00025,6.00311]
[1778101879857,29.6,81451.13,189.1,-0.12826,0.00025,5.99835]
[1778101884368,29.6,81446.14,189.1,-0.12951,0.00025,6.03843]
[1778101891362,29.6,81445.44,189.1,-0.12969,0.00025,6.04429]
[1778101897014,29.6,81440.69,189.1,-0.1307,0.00025,6.07182]
[1778101899980,29.6,81440.69,189.1,-0.1307,0.00025,6.07182]
[1778101900024,29.6,81440.69,189.1,-0.1307,0.00025,6.07182]
[1778101905440,29.6,81437.36,189.1,-0.13153,0.00025,6.09828]
[1778101906829,29.6,81433.04,189.1,-0.13262,0.00025,6.13272]
[1778101906930,29.6,81426.68,189.1,-0.13424,0.00026,6.18354]
[1778101912797,29.59,81423.8,189.1,-0.13494,0.00026,6.20556]
[1778101917839,29.59,81422.77,189.1,-0.13518,0.00026,6.21293]
[1778101923882,29.58,81421.03,189.1,-0.13559,0.00026,6.22569]
[1778101928917,29.58,81421.16,189.1,-0.13552,0.00026,6.22368]
[1778101939994,29.57,81421.2,189.1,-0.13545,0.00026,6.22131]
[1778101946037,29.57,81421.25,189.1,-0.1354,0.00026,6.21985]
[1778101951190,29.57,81421.25,189.1,-0.1354,0.00026,6.21985]
[1778101951335,29.57,81421.25,189.1,-0.1354,0.00026,6.21985]
[1778101951456,29.57,81421.25,189.1,-0.1354,0.00026,6.21985]
[1778101951605,29.57,81421.25,189.1,-0.1354,0.00026,6.21985]
[1778101951695,29.56,81421.25,189.1,-0.13519,0.00026,6.20824]
[1778101952597,29.56,81404.64,189.1,-0.13951,0.00026,6.34193]
[1778101953259,29.56,81397.72,189.1,-0.14134,0.00027,6.39764]
[1778101955794,29.56,81397.57,189.1,-0.14137,0.00027,6.39861]
[1778101958036,29.56,81396.16,189.1,-0.14174,0.00027,6.40973]
[1778101958038,29.56,81396.16,189.1,-0.14174,0.00027,6.40973]
[1778101958051,29.56,81396.16,189.1,-0.14174,0.00027,6.40973]
[1778101958303,29.56,81396.16,189.1,-0.14174,0.00027,6.40973]
[1778101958325,29.56,81396.16,189.1,-0.14174,0.00027,6.40973]
[1778101958368,29.56,81396.16,189.1,-0.14174,0.00027,6.40973]
[1778101958371,29.56,81396.16,189.1,-0.14174,0.00027,6.40973]
[1778101958529,29.56,81396.16,189.1,-0.14174,0.00027,6.40973]
[1778101958760,29.56,81396.16,189.1,-0.14174,0.00027,6.40973]
[1778101958638,29.56,81388.73,189.1,-0.14372,0.00027,6.46954]
[1778101959565,29.56,81379.0,189.1,-0.14635,0.00027,6.54825]
[1778101960630,29.56,81373.91,189.1,-0.14774,0.00027,6.5894]
[1778101960792,29.56,81373.91,189.1,-0.14774,0.00027,6.5894]
[1778101960800,29.56,81373.91,189.1,-0.14774,0.00027,6.5894]
[1778101962527,29.56,81372.74,189.1,-0.14805,0.00027,6.59881]
[1778101962535,29.56,81365.07,189.1,-0.15016,0.00028,6.66079]
[1778101963985,29.56,81364.03,189.1,-0.15044,0.00028,6.66905]
[1778101964981,29.56,81364.03,189.1,-0.15044,0.00028,6.66905]
[1778101965173,29.56,81365.01,189.1,-0.15017,0.00028,6.66107]
[1778101966045,29.56,81365.01,189.1,-0.15017,0.00028,6.66107]
[1778101967900,29.56,81364.54,189.1,-0.15031,0.00028,6.66511]
[1778101973229,29.57,81363.99,189.1,-0.15048,0.00028,6.67024]
[1778101978264,29.57,81364.01,189.1,-0.1505,0.00028,6.67061]
[1778101980361,29.57,81364.03,189.1,-0.15049,0.00028,6.67056]
[1778101980787,29.57,81364.03,189.1,-0.15049,0.00028,6.67056]
[1778101980773,29.57,81358.42,189.1,-0.15206,0.00028,6.71606]
[1778101980977,29.57,81358.42,189.1,-0.15206,0.00028,6.71606]
[1778101981084,29.57,81358.42,189.1,-0.15206,0.00028,6.71606]
[1778101981212,29.57,81358.42,189.1,-0.15206,0.00028,6.71606]
[1778101981244,29.57,81358.42,189.1,-0.15206,0.00028,6.71606]
[1778101981382,29.57,81358.42,189.1,-0.15206,0.00028,6.71606]
[1778101981575,29.57,81358.42,189.1,-0.15206,0.00028,6.71606]
[1778101981597,29.57,81358.42,189.1,-0.15206,0.00028,6.71606]
[1778101981663,29.57,81358.42,189.1,-0.15206,0.00028,6.71606]
[1778101981663,29.57,81358.42,189.1,-0.15206,0.00028,6.71606]
[1778101981760,29.57,81358.42,189.1,-0.15206,0.00028,6.71606]
[1778101981776,29.57,81344.71,189.1,-0.15591,0.00028,6.82712]
[1778101981820,29.57,81344.71,189.1,-0.15591,0.00028,6.82712]
[1778101982289,29.57,81344.71,189.1,-0.15591,0.00028,6.82712]
[1778101982293,29.57,81323.09,189.1,-0.16214,0.00029,7.00262]
[1778101983300,29.57,81317.27,189.1,-0.16384,0.00029,7.04992]
[1778101983951,29.57,81317.27,189.1,-0.16384,0.00029,7.04992]
[1778101984064,29.57,81317.27,189.1,-0.16384,0.00029,7.04992]
[1778101985740,29.57,81317.5,189.1,-0.16378,0.00029,7.04819]
[1778101985790,29.57,81317.5,189.1,-0.16378,0.00029,7.04819]
[1778101986081,29.57,81316.97,189.1,-0.16394,0.00029,7.05261]
[1778101986402,29.57,81316.97,189.1,-0.16394,0.00029,7.05261]
[1778101986541,29.57,81316.97,189.1,-0.16394,0.00029,7.05261]
[1778101986749,29.57,81316.97,189.1,-0.16394,0.00029,7.05261]
[1778101987254,29.57,81313.12,189.1,-0.16507,0.00029,7.08388]
[1778101987349,29.57,81313.12,189.1,-0.16507,0.00029,7.08388]
[1778101987529,29.57,81313.12,189.1,-0.16507,0.00029,7.08388]
[1778101987642,29.57,81313.12,189.1,-0.16507,0.00029,7.08388]
[1778101987747,29.57,81313.12,189.1,-0.16507,0.00029,7.08388]
[1778101987734,29.57,81303.58,189.1,-0.1679,0.0003,7.1611]
[1778101993375,29.57,81305.28,189.1,-0.16739,0.0003,7.14735]
[1778101998219,29.57,81306.42,189.1,-0.16706,0.0003,7.13811]
[1778101998307,29.57,81306.42,189.1,-0.16706,0.0003,7.13811]
[1778101998544,29.57,81306.42,189.1,-0.16706,0.0003,7.13811]
[1778101999665,29.57,81308.25,189.1,-0.16651,0.0003,7.12332]
[1778101999748,29.57,81316.77,189.1,-0.16401,0.00029,7.05443]
[1778102000769,29.57,81329.19,189.1,-0.16039,0.00029,6.95397]
[1778102001574,29.57,81329.19,189.1,-0.16039,0.00029,6.95397]
[1778102001782,29.57,81329.19,189.1,-0.16039,0.00029,6.95397]
[1778102001791,29.57,81340.79,189.1,-0.15707,0.00028,6.86026]
[1778102001828,29.57,81340.79,189.1,-0.15707,0.00028,6.86026]
[1778102002277,29.57,81340.79,189.1,-0.15707,0.00028,6.86026]
[1778102002753,29.57,81340.79,189.1,-0.15707,0.00028,6.86026]
[1778102003672,29.57,81343.54,189.1,-0.15629,0.00028,6.83784]
[1778102004319,29.57,81345.13,189.1,-0.15583,0.00028,6.82484]
[1778102008701,29.57,81347.9,189.1,-0.15504,0.00028,6.80207]
[1778102013647,29.57,81348.88,189.1,-0.15457,0.00028,6.78322]
[1778102016420,29.57,81348.58,189.1,-0.15465,0.00028,6.78556]
[1778102018654,29.57,81348.53,189.1,-0.15466,0.00028,6.78582]
[1778102022492,29.57,81348.61,189.1,-0.15463,0.00028,6.78503]
[1778102023493,29.57,81348.61,189.1,-0.15463,0.00028,6.78495]
[1778102027619,29.57,81355.5,189.1,-0.15268,0.00028,6.72901]
[1778102028652,29.57,81355.5,189.1,-0.15268,0.00028,6.72901]
[1778102030639,29.57,81350.6,189.1,-0.15406,0.00028,6.7688]
[1778102033661,29.57,81355.47,189.1,-0.1527,0.00028,6.72936]
[1778102033880,29.57,81355.47,189.1,-0.1527,0.00028,6.72936]
[1778102033907,29.57,81355.47,189.1,-0.1527,0.00028,6.72936]
[1778102034667,29.57,81360.91,189.1,-0.15118,0.00028,6.68536]
[1778102034865,29.57,81360.91,189.1,-0.15118,0.00028,6.68536]
[1778102040709,29.57,81361.61,189.1,-0.15101,0.00028,6.68024]
[1778102047761,29.57,81364.15,189.1,-0.15033,0.00028,6.66042]
[1778102052796,29.58,81366.17,189.1,-0.14979,0.00028,6.64475]
[1778102057831,29.58,81367.65,189.1,-0.14941,0.00028,6.63357]
[1778102058669,29.58,81367.65,189.1,-0.14941,0.00028,6.63357]
[1778102058867,29.58,81367.65,189.1,-0.14941,0.00028,6.63357]
[1778102063874,29.58,81368.9,189.1,-0.1491,0.00028,6.6245]
[1778102065113,29.58,81368.9,189.1,-0.1491,0.00028,6.6245]
[1778102066172,29.59,81368.92,189.1,-0.1491,0.00028,6.62452]
[1778102068177,29.59,81368.95,189.1,-0.1491,0.00028,6.62463]
[1778102068666,29.59,81369.25,189.1,-0.14903,0.00028,6.62256]
[1778102071378,29.59,81370.25,189.1,-0.14875,0.00027,6.61437]
[1778102071409,29.59,81370.25,189.1,-0.14875,0.00027,6.61437]
[1778102071702,29.59,81370.28,189.1,-0.14856,0.00027,6.60333]
[1778102074383,29.59,81370.76,189.1,-0.14841,0.00027,6.59906]
[1778102074619,29.59,81370.76,189.1,-0.14841,0.00027,6.59906]
[1778102078920,29.58,81374.76,189.1,-0.14725,0.00027,6.56488]
[1778102082832,29.57,81373.78,189.1,-0.14749,0.00027,6.57176]
[1778102082846,29.57,81373.78,189.1,-0.14749,0.00027,6.57176]
[1778102087950,29.56,81373.78,189.1,-0.14741,0.00027,6.56963]
[1778102093059,29.56,81373.74,189.1,-0.14739,0.00027,6.56889]
[1778102098669,29.55,81374.25,189.1,-0.14717,0.00027,6.5623]
[1778102101573,29.55,81374.95,189.1,-0.14694,0.00027,6.55561]
[1778102102639,29.54,81374.95,189.1,-0.14692,0.00027,6.55494]
[1778102103667,29.54,81374.83,189.1,-0.14694,0.00027,6.55558]
[1778102107687,29.54,81376.85,189.1,-0.14636,0.00027,6.53828]
[1778102113651,29.53,81377.77,189.1,-0.14605,0.00027,6.529]
[1778102113919,29.53,81377.77,189.1,-0.14605,0.00027,6.529]
[1778102117246,29.52,81384.21,189.1,-0.14426,0.00027,6.47555]
[1778102119927,29.52,81384.45,189.1,-0.14418,0.00027,6.47316]
[1778102125383,29.52,81385.24,189.1,-0.14392,0.00027,6.46554]
[1778102131344,29.51,81386.69,189.1,-0.14331,0.00027,6.44196]
[1778102137386,29.51,81387.12,189.1,-0.14316,0.00027,6.43754]
[1778102142421,29.51,81387.05,189.1,-0.14315,0.00027,6.43734]
[1778102147456,29.5,81386.84,189.1,-0.14319,0.00027,6.43826]
[1778102152491,29.5,81386.62,189.1,-0.14322,0.00027,6.43924]
[1778102158768,29.5,81386.51,189.1,-0.14323,0.00027,6.4395]
[1778102158890,29.5,81386.51,189.1,-0.14323,0.00027,6.4395]
[1778102160547,29.49,81392.96,189.1,-0.14148,0.00027,6.38676]
[1778102163688,29.49,81392.92,189.1,-0.14149,0.00027,6.38691]
[1778102169610,29.49,81399.28,189.1,-0.13979,0.00026,6.33527]
[1778102171620,29.49,81399.51,189.1,-0.13973,0.00026,6.3334]
[1778102173705,29.49,81400.13,189.1,-0.13956,0.00026,6.32837]
[1778102174909,29.49,81400.12,189.1,-0.13956,0.00026,6.32845]
[1778102180687,29.49,81400.16,189.1,-0.13955,0.00026,6.32808]
[1778102187030,29.49,81400.12,189.1,-0.13956,0.00026,6.32839]
[1778102187280,29.49,81400.12,189.1,-0.13956,0.00026,6.32839]
[1778102187733,29.49,81400.12,189.1,-0.13956,0.00026,6.32839]
[1778102187736,29.49,81406.62,189.1,-0.13785,0.00026,6.27592]
[1778102192771,29.49,81409.84,189.1,-0.13679,0.00026,6.23828]
[1778102195991,29.49,81409.7,189.1,-0.13681,0.00026,6.23903]
[1778102196799,29.49,81410.19,189.1,-0.13668,0.00026,6.23502]
[1778102198664,29.49,81411.44,189.1,-0.13636,0.00026,6.22507]
[1778102199244,29.49,81411.44,189.1,-0.13637,0.00026,6.22521]
[1778102201626,29.49,81416.56,189.1,-0.13505,0.00026,6.18429]
[1778102201643,29.49,81416.56,189.1,-0.13505,0.00026,6.18429]
[1778102201720,29.49,81416.56,189.1,-0.13505,0.00026,6.18429]
[1778102201751,29.49,81416.56,189.1,-0.13505,0.00026,6.18429]
[1778102202465,29.49,81418.64,189.1,-0.13452,0.00026,6.16776]
[1778102202603,29.49,81418.64,189.1,-0.13452,0.00026,6.16776]
[1778102202841,29.49,81423.59,189.1,-0.13325,0.00026,6.12819]
[1778102208624,29.49,81425.27,189.1,-0.13282,0.00026,6.1146]
[1778102211425,29.49,81425.25,189.1,-0.13282,0.00026,6.11471]
[1778102213634,29.49,81425.25,189.1,-0.13282,0.00026,6.11467]
[1778102217474,29.49,81425.24,189.1,-0.13282,0.00026,6.11468]
[1778102222981,29.49,81423.17,189.1,-0.13334,0.00026,6.13109]
[1778102229686,29.49,81424.19,189.1,-0.13308,0.00026,6.12278]
[1778102235071,29.49,81425.86,189.1,-0.13264,0.00026,6.10913]
[1778102237194,29.49,81425.9,189.1,-0.13263,0.00026,6.1088]
[1778102237196,29.49,81425.9,189.1,-0.13263,0.00026,6.1088]
[1778102237281,29.49,81425.9,189.1,-0.13263,0.00026,6.10879]
[1778102239254,29.49,81425.82,189.1,-0.13266,0.00026,6.10973]
[1778102239300,29.49,81426.15,189.1,-0.13259,0.00026,6.10738]
[1778102241764,29.49,81426.15,189.1,-0.13259,0.00026,6.10738]
[1778102247155,29.49,81431.12,189.1,-0.13134,0.00025,6.06799]
[1778102248637,29.49,81431.12,189.1,-0.13134,0.00025,6.06799]
[1778102254853,29.49,81431.34,189.1,-0.13111,0.00025,6.05593]
[1778102260026,29.49,81431.23,189.1,-0.13114,0.00025,6.05708]
[1778102266081,29.49,81431.09,189.1,-0.13119,0.00025,6.05852]
[1778102267295,29.49,81424.54,189.1,-0.13286,0.00026,6.11121]
[1778102272332,29.49,81424.0,189.1,-0.133,0.00026,6.11542]
[1778102275908,29.49,81423.9,189.1,-0.13302,0.00026,6.11615]
[1778102277365,29.49,81413.65,189.1,-0.13566,0.00026,6.19845]
[1778102278253,29.49,81413.65,189.1,-0.13566,0.00026,6.19845]
[1778102284005,29.49,81412.64,189.1,-0.13589,0.00026,6.20568]
[1778102289449,29.49,81412.46,189.1,-0.1359,0.00026,6.20599]
[1778102294484,29.48,81410.5,189.1,-0.13639,0.00026,6.22092]
[1778102299519,29.48,81409.61,189.1,-0.13659,0.00026,6.22708]
[1778102304554,29.47,81409.63,189.1,-0.13655,0.00026,6.22597]
[1778102305192,29.47,81409.63,189.1,-0.13655,0.00026,6.22597]
[1778102305195,29.47,81409.63,189.1,-0.13655,0.00026,6.22597]
[1778102306568,29.47,81409.61,189.1,-0.13656,0.00026,6.22635]
[1778102311603,29.48,81409.6,189.1,-0.1364,0.00026,6.21635]
[1778102317959,29.48,81410.01,189.1,-0.1363,0.00026,6.21352]
[1778102317989,29.48,81410.01,189.1,-0.1363,0.00026,6.21352]
[1778102319084,29.48,81402.93,189.1,-0.13817,0.00026,6.27097]
[1778102319582,29.48,81402.93,189.1,-0.13817,0.00026,6.27097]
[1778102323537,29.48,81400.94,189.1,-0.1387,0.00026,6.28717]
[1778102323739,29.48,81400.94,189.1,-0.1387,0.00026,6.28717]
[1778102327192,29.48,81402.52,189.1,-0.13829,0.00026,6.27452]
[1778102328685,29.48,81402.68,189.1,-0.13825,0.00026,6.27326]
[1778102332041,29.48,81402.72,189.1,-0.13824,0.00026,6.27297]
[1778102334765,29.48,81409.3,189.1,-0.13652,0.00026,6.22016]
[1778102338682,29.48,81407.8,189.1,-0.13692,0.00026,6.23258]
[1778102343127,29.48,81406.0,189.1,-0.1374,0.00026,6.24732]
[1778102348865,29.49,81405.99,189.1,-0.13742,0.00026,6.24793]
[1778102354097,29.49,81405.99,189.1,-0.13742,0.00026,6.24793]
[1778102354907,29.49,81400.65,189.1,-0.13884,0.00026,6.29141]
[1778102359942,29.49,81409.02,189.1,-0.13664,0.00026,6.22393]
[1778102363651,29.49,81411.9,189.1,-0.1359,0.00026,6.20109]
[1778102365544,29.49,81413.75,189.1,-0.13543,0.00026,6.18647]
[1778102365580,29.49,81413.75,189.1,-0.13543,0.00026,6.18647]
[1778102365614,29.49,81413.75,189.1,-0.13543,0.00026,6.18647]
[1778102365716,29.49,81413.75,189.1,-0.13543,0.00026,6.18647]
[1778102365984,29.49,81416.56,189.1,-0.13471,0.00026,6.16402]
[1778102367016,29.49,81416.56,189.1,-0.13471,0.00026,6.16402]
[1778102373033,29.49,81417.88,189.1,-0.13416,0.00026,6.14214]
[1778102373629,29.49,81417.88,189.1,-0.13416,0.00026,6.14214]
[1778102379075,29.49,81421.13,189.1,-0.13331,0.00026,6.11551]
[1778102379692,29.49,81421.13,189.1,-0.13331,0.00026,6.11551]
[1778102381428,29.49,81420.86,189.1,-0.13337,0.00026,6.11759]
[1778102385651,29.49,81420.27,189.1,-0.13353,0.00026,6.12236]
[1778102391741,29.49,81421.11,189.1,-0.13332,0.00026,6.11597]
[1778102397038,29.49,81420.31,189.1,-0.13353,0.00026,6.12237]
[1778102403244,29.49,81418.08,189.1,-0.13409,0.00026,6.13979]
[1778102408635,29.49,81418.3,189.1,-0.13403,0.00026,6.13794]
[1778102410025,29.48,81418.06,189.1,-0.13408,0.00026,6.13948]
[1778102413558,29.48,81418.05,189.1,-0.13408,0.00026,6.13948]
[1778102414411,29.48,81418.05,189.1,-0.13407,0.00026,6.13915]
[1778102414413,29.48,81418.05,189.1,-0.13407,0.00026,6.13915]
[1778102416161,29.48,81418.05,189.1,-0.13407,0.00026,6.13915]
[1778102415328,29.48,81418.01,189.1,-0.13407,0.00026,6.13939]
[1778102416335,29.48,81412.0,189.1,-0.13564,0.00026,6.18798]
[1778102418609,29.48,81410.26,189.1,-0.1361,0.00026,6.20215]
[1778102422268,29.49,81410.04,189.1,-0.13617,0.00026,6.20434]
[1778102424733,29.49,81410.07,189.1,-0.13617,0.00026,6.20437]
[1778102424808,29.49,81410.07,189.1,-0.13618,0.00026,6.20478]
[1778102430434,29.49,81410.14,189.1,-0.13613,0.00026,6.20336]
[1778102437483,29.48,81410.08,189.1,-0.13593,0.00026,6.19208]
[1778102439152,29.48,81410.08,189.1,-0.13593,0.00026,6.19208]
[1778102439154,29.48,81410.08,189.1,-0.13593,0.00026,6.19208]
[1778102439497,29.48,81410.18,189.1,-0.13589,0.00026,6.19097]
[1778102444532,29.48,81409.47,189.1,-0.1361,0.00026,6.19747]
[1778102448683,29.48,81409.89,189.1,-0.13601,0.00026,6.19455]
[1778102451709,29.49,81409.89,189.1,-0.13602,0.00026,6.19485]
[1778102462663,29.49,81409.87,189.1,-0.13609,0.00026,6.1971]
[1778102467698,29.5,81413.45,189.1,-0.13518,0.00026,6.16903]
[1778102468627,29.5,81413.45,189.1,-0.13518,0.00026,6.16903]
[1778102469948,29.5,81414.1,189.1,-0.13502,0.00026,6.16398]
[1778102476761,29.5,81414.33,189.1,-0.13501,0.00026,6.16369]
[1778102478641,29.5,81414.33,189.1,-0.13501,0.00026,6.16369]
[1778102482221,29.51,81414.33,189.1,-0.13502,0.00026,6.16407]
[1778102483620,29.51,81414.63,189.1,-0.13497,0.00026,6.16243]
[1778102488383,29.51,81414.65,189.1,-0.13498,0.00026,6.16286]
[1778102493882,29.52,81414.15,189.1,-0.13498,0.00026,6.15779]
[1778102498915,29.52,81414.23,189.1,-0.13499,0.00026,6.15812]
[1778102503953,29.52,81414.0,189.1,-0.13506,0.00026,6.16035]
[1778102508985,29.53,81414.6,189.1,-0.13495,0.00026,6.15707]
[1778102513689,29.53,81414.97,189.1,-0.13488,0.00026,6.15487]
[1778102515397,29.53,81415.31,189.1,-0.1348,0.00026,6.15234]
[1778102515497,29.53,81415.31,189.1,-0.1348,0.00026,6.15254]
[1778102521069,29.53,81415.46,189.1,-0.13475,0.00026,6.15069]
[1778102525097,29.53,81421.34,189.1,-0.13322,0.00026,6.10307]
[1778102526251,29.53,81421.34,189.1,-0.13322,0.00026,6.10307]
[1778102528657,29.53,81427.43,189.1,-0.13166,0.00025,6.05424]
[1778102531065,29.53,81428.42,189.1,-0.13141,0.00025,6.04637]
[1778102533679,29.53,81430.02,189.1,-0.13101,0.00025,6.03371]
[1778102537243,29.53,81430.38,189.1,-0.13092,0.00025,6.03102]
[1778102542344,29.53,81430.68,189.1,-0.13086,0.00025,6.02897]
[1778102543659,29.53,81432.29,189.1,-0.13045,0.00025,6.01624]
[1778102544348,29.53,81432.29,189.1,-0.13045,0.00025,6.01624]
[1778102549519,29.53,81431.87,189.1,-0.13058,0.00025,6.0202]
[1778102550442,29.53,81428.06,189.1,-0.13155,0.00025,6.05078]
[1778102551289,29.54,81420.35,189.1,-0.13335,0.00026,6.10229]
[1778102553665,29.54,81417.71,189.1,-0.13404,0.00026,6.12399]
[1778102555541,29.54,81417.84,189.1,-0.13402,0.00026,6.12343]
[1778102560751,29.54,81414.66,189.1,-0.13488,0.00026,6.15004]
[1778102560780,29.55,81414.66,189.1,-0.13489,0.00026,6.15024]
[1778102567401,29.54,81414.82,189.1,-0.13482,0.00026,6.14828]
[1778102573872,29.54,81414.57,189.1,-0.13488,0.00026,6.15006]
[1778102573909,29.54,81409.37,189.1,-0.13621,0.00026,6.19121]
[1778102580005,29.54,81407.02,189.1,-0.1368,0.00026,6.20933]
[1778102585613,29.53,81407.83,189.1,-0.13655,0.00026,6.20148]
[1778102587618,29.53,81407.67,189.1,-0.13658,0.00026,6.20258]
[1778102593583,29.52,81406.9,189.1,-0.13674,0.00026,6.20751]
[1778102598669,29.52,81406.9,189.1,-0.13672,0.00026,6.20673]
[1778102604306,29.52,81406.89,189.1,-0.1367,0.00026,6.20603]
[1778102610431,29.51,81406.87,189.1,-0.13666,0.00026,6.20502]
[1778102615737,29.51,81405.75,189.1,-0.13672,0.00026,6.20186]
[1778102620772,29.5,81405.7,189.1,-0.1367,0.00026,6.20132]
[1778102622786,29.5,81410.35,189.1,-0.13547,0.00026,6.16332]
[1778102627821,29.5,81411.79,189.1,-0.13508,0.00026,6.15112]
[1778102631506,29.5,81412.0,189.1,-0.13501,0.00026,6.14907]
[1778102632856,29.5,81419.5,189.1,-0.13306,0.00026,6.0886]
[1778102633665,29.5,81419.5,189.1,-0.13306,0.00026,6.0886]
[1778102638898,29.5,81419.56,189.1,-0.13304,0.00026,6.08794]
[1778102644940,29.5,81420.34,189.1,-0.13284,0.00026,6.08157]
[1778102649975,29.5,81421.01,189.1,-0.13267,0.00026,6.07615]
[1778102656017,29.5,81419.76,189.1,-0.13298,0.00026,6.08608]
[1778102661052,29.5,81419.43,189.1,-0.13307,0.00026,6.08861]
[1778102666604,29.49,81419.47,189.1,-0.13305,0.00026,6.08818]
[1778102674665,29.49,81420.83,189.1,-0.13251,0.00026,6.06632]
[1778102676158,29.49,81426.48,189.1,-0.13106,0.00025,6.02103]
[1778102677293,29.49,81426.48,189.1,-0.13106,0.00025,6.02103]
[1778102678623,29.49,81424.76,189.1,-0.1315,0.00026,6.03492]
[1778102682345,29.49,81424.74,189.1,-0.13151,0.00026,6.03517]
[1778102683468,29.49,81424.76,189.1,-0.13151,0.00026,6.03509]
[1778102688543,29.5,81425.83,189.1,-0.13125,0.00026,6.02681]
[1778102693627,29.5,81423.26,189.1,-0.13191,0.00026,6.04764]
[1778102700328,29.5,81425.2,189.1,-0.13142,0.00026,6.03226]
[1778102704356,29.5,81419.27,189.1,-0.13295,0.00026,6.08005]
[1778102706373,29.5,81411.24,189.1,-0.13502,0.00026,6.1445]
[1778102711411,29.5,81410.29,189.1,-0.13525,0.00026,6.15156]
[1778102718460,29.49,81411.43,189.1,-0.13493,0.00026,6.14158]
[1778102723495,29.49,81413.82,189.1,-0.13429,0.00026,6.1219]
[1778102728530,29.49,81413.3,189.1,-0.13441,0.00026,6.12568]
[1778102733566,29.49,81413.76,189.1,-0.13409,0.00026,6.11091]
[1778102737045,29.49,81413.64,189.1,-0.13412,0.00026,6.11174]
[1778102737508,29.49,81413.64,189.1,-0.13412,0.00026,6.11174]
[1778102743774,29.49,81419.96,189.1,-0.13248,0.00026,6.06074]
[1778102744083,29.49,81419.96,189.1,-0.13248,0.00026,6.06074]
[1778102747663,29.49,81424.52,189.1,-0.13132,0.00026,6.02427]
[1778102748695,29.49,81424.52,189.1,-0.13132,0.00026,6.02427]
[1778102749706,29.49,81425.32,189.1,-0.13112,0.00026,6.01791]
[1778102753061,29.49,81425.6,189.1,-0.13105,0.00026,6.01593]
[1778102755983,29.49,81432.88,189.1,-0.12921,0.00025,5.95788]
[1778102761369,29.49,81433.47,189.1,-0.12909,0.00025,5.95409]
[1778102766430,29.5,81435.79,189.1,-0.12853,0.00025,5.93624]
[1778102772839,29.5,81435.99,189.1,-0.12853,0.00025,5.93615]
[1778102777301,29.5,81435.62,189.1,-0.12864,0.00025,5.93984]
[1778102780258,29.51,81436.88,189.1,-0.12834,0.00025,5.93033]
[1778102781920,29.51,81439.23,189.1,-0.12777,0.00025,5.91198]
[1778102783646,29.51,81442.64,189.1,-0.12692,0.00025,5.885]
[1778102786333,29.51,81443.5,189.1,-0.12672,0.00025,5.87866]
[1778102788626,29.51,81443.91,189.1,-0.12665,0.00025,5.8762]
[1778102792450,29.52,81442.78,189.1,-0.12694,0.00025,5.88575]
[1778102792502,29.52,81442.78,189.1,-0.12694,0.00025,5.88575]
[1778102798014,29.53,81444.49,189.1,-0.12641,0.00025,5.86389]
[1778102803066,29.53,81447.64,189.1,-0.12566,0.00025,5.84005]
[1778102809091,29.54,81450.1,189.1,-0.12513,0.00025,5.82276]
[1778102813635,29.54,81450.18,189.1,-0.12514,0.00025,5.82317]
[1778102816767,29.55,81450.31,189.1,-0.12515,0.00025,5.82352]
[1778102824196,29.56,81446.04,189.1,-0.12629,0.00025,5.86026]
[1778102829231,29.56,81442.93,189.1,-0.12711,0.00025,5.88641]
[1778102833647,29.57,81444.35,189.1,-0.12677,0.00025,5.87562]
[1778102835100,29.57,81444.35,189.1,-0.12679,0.00025,5.87614]
[1778102845631,29.57,81444.59,189.1,-0.12676,0.00025,5.87528]
[1778102848621,29.58,81444.64,189.1,-0.12683,0.00025,5.87749]
[1778102852503,29.59,81444.55,189.1,-0.12687,0.00025,5.87898]
[1778102853508,29.59,81444.55,189.1,-0.1267,0.00025,5.86884]
[1778102858647,29.59,81444.4,189.1,-0.12678,0.00025,5.87118]
[1778102865485,29.6,81446.24,189.1,-0.1264,0.00025,5.85908]
[1778102870520,29.61,81445.66,189.1,-0.12658,0.00025,5.86504]
[1778102876562,29.61,81445.79,189.1,-0.1266,0.00025,5.86558]
[1778102881597,29.62,81444.96,189.1,-0.12685,0.00025,5.87348]
[1778102882266,29.62,81444.96,189.1,-0.12685,0.00025,5.87348]
[1778102882287,29.62,81444.96,189.1,-0.12685,0.00025,5.87348]
[1778102882365,29.62,81444.96,189.1,-0.12685,0.00025,5.87348]
[1778102882505,29.62,81444.96,189.1,-0.12685,0.00025,5.87348]
[1778102882562,29.62,81444.96,189.1,-0.12685,0.00025,5.87348]
[1778102882604,29.62,81437.37,189.1,-0.12875,0.00025,5.93408]
[1778102884263,29.62,81433.27,189.1,-0.12979,0.00025,5.96683]
[1778102884792,29.62,81432.06,189.1,-0.1301,0.00025,5.97653]
[1778102885004,29.62,81432.06,189.1,-0.1301,0.00025,5.97653]
[1778102885313,29.62,81432.06,189.1,-0.1301,0.00025,5.97653]
[1778102886423,29.62,81432.1,189.1,-0.13009,0.00025,5.97626]
[1778102886565,29.62,81432.1,189.1,-0.13009,0.00025,5.97626]
[1778102888430,29.62,81433.0,189.1,-0.12986,0.00025,5.96917]
[1778102888646,29.62,81432.62,189.1,-0.12996,0.00025,5.97225]
[1778102893681,29.62,81430.84,189.1,-0.13036,0.00025,5.98501]
[1778102899980,29.61,81429.08,189.1,-0.13076,0.00025,5.99755]
[1778102900353,29.61,81428.75,189.1,-0.13083,0.00025,5.99957]
[1778102902690,29.61,81428.75,189.1,-0.13083,0.00025,5.99957]
[1778102911807,29.61,81427.55,189.1,-0.13096,0.00025,5.99894]
[1778102918689,29.61,81427.55,189.1,-0.13096,0.00025,5.99894]
[1778102924898,29.61,81427.45,189.1,-0.13101,0.00025,6.0005]
[1778102929937,29.61,81427.62,189.1,-0.13098,0.00025,5.99943]
[1778102935975,29.61,81427.6,189.1,-0.13099,0.00025,5.99995]
[1778102941013,29.62,81427.69,189.1,-0.13098,0.00025,5.99948]
[1778102946185,29.62,81429.4,189.1,-0.13055,0.00025,5.98608]
[1778102952090,29.62,81431.43,189.1,-0.13006,0.00025,5.97051]
[1778102952979,29.62,81431.43,189.1,-0.13006,0.00025,5.97051]
[1778102958646,29.62,81435.81,189.1,-0.12897,0.00025,5.9362]
[1778102965136,29.63,81437.4,189.1,-0.1286,0.00025,5.92469]
[1778102970216,29.63,81437.78,189.1,-0.12855,0.00025,5.92292]
[1778102977398,29.63,81438.8,189.1,-0.12813,0.00025,5.90494]
[1778102988342,29.64,81438.86,189.1,-0.1282,0.00025,5.90726]
[1778102993377,29.65,81441.83,189.1,-0.12749,0.00025,5.8847]
[1778102996139,29.65,81441.91,189.1,-0.12748,0.00025,5.88429]
[1778102998670,29.65,81444.26,189.1,-0.12692,0.00025,5.86634]
[1778103001048,29.65,81445.05,189.1,-0.12673,0.00025,5.86058]
[1778103006468,29.66,81444.43,189.1,-0.12694,0.00025,5.86729]
[1778103011503,29.67,81443.76,189.1,-0.12715,0.00025,5.87384]
[1778103019953,29.67,81444.01,189.1,-0.12712,0.00025,5.87301]
[1778103023685,29.67,81444.01,189.1,-0.12715,0.00025,5.87373]
[1778103025414,29.68,81444.01,189.1,-0.12718,0.00025,5.87468]
[1778103028673,29.68,81444.01,189.1,-0.12719,0.00025,5.87515]
[1778103031435,29.68,81441.69,189.1,-0.12779,0.00025,5.89425]
[1778103038697,29.69,81441.69,189.1,-0.12767,0.00025,5.88572]
[1778103043732,29.69,81441.14,189.1,-0.12784,0.00025,5.89113]
[1778103050785,29.7,81440.55,189.1,-0.12803,0.00025,5.89722]
[1778103051439,29.7,81440.55,189.1,-0.12803,0.00025,5.89722]
[1778103051793,29.7,81435.45,189.1,-0.12932,0.00025,5.9379]
[1778103052800,29.7,81429.04,189.1,-0.13094,0.00025,5.98901]
[1778103057835,29.7,81425.9,189.1,-0.13175,0.00026,6.01421]
[1778103066898,29.7,81425.42,189.1,-0.13188,0.00026,6.01828]
[1778103073675,29.7,81425.39,189.1,-0.13189,0.00026,6.01862]
[1778103078982,29.7,81427.4,189.1,-0.13139,0.00025,6.00285]
[1778103084017,29.71,81426.86,189.1,-0.13153,0.00025,6.00737]
[1778103086558,29.71,81426.86,189.1,-0.13153,0.00025,6.00737]
[1778103090884,29.71,81426.87,189.1,-0.13154,0.00025,6.0075]
[1778103091650,29.71,81426.87,189.1,-0.13154,0.00025,6.00758]
[1778103091704,29.71,81438.74,189.1,-0.12835,0.00025,5.90272]
[1778103091925,29.71,81438.74,189.1,-0.12835,0.00025,5.90272]
[1778103092800,29.71,81445.39,189.1,-0.1267,0.00025,5.85028]
[1778103093215,29.71,81445.39,189.1,-0.1267,0.00025,5.85028]
[1778103095097,29.71,81450.48,189.1,-0.12546,0.00025,5.81059]
[1778103096071,29.71,81450.48,189.1,-0.12546,0.00025,5.81059]
[1778103103889,29.72,81454.48,189.1,-0.12454,0.00025,5.78098]
[1778103105165,29.72,81454.53,189.1,-0.12457,0.00025,5.78204]
[1778103106639,29.74,81454.53,189.1,-0.12468,0.00025,5.78564]
[1778103106737,29.74,81457.61,189.1,-0.12394,0.00024,5.76172]
[1778103107524,29.74,81464.44,189.1,-0.12228,0.00024,5.70805]
[1778103108490,29.74,81464.44,189.1,-0.12228,0.00024,5.70805]
[1778103108578,29.74,81468.92,189.1,-0.12123,0.00024,5.67372]
[1778103110189,29.74,81468.95,189.1,-0.12122,0.00024,5.67349]
[1778103113680,29.76,81467.77,189.1,-0.12162,0.00024,5.68672]
[1778103117019,29.78,81467.58,189.1,-0.12181,0.00024,5.69277]
[1778103118683,29.78,81467.56,189.1,-0.12184,0.00024,5.69398]
[1778103123164,29.78,81465.22,189.1,-0.12242,0.00024,5.71279]
[1778103128671,29.78,81468.52,189.1,-0.12164,0.00024,5.68733]
[1778103129219,29.78,81468.52,189.1,-0.12165,0.00024,5.68756]
[1778103133631,29.79,81468.5,189.1,-0.12167,0.00024,5.68818]
[1778103135406,29.79,81468.55,189.1,-0.12166,0.00024,5.68802]
[1778103135733,29.79,81468.55,189.1,-0.12166,0.00024,5.68802]
[1778103135736,29.79,81468.55,189.1,-0.12166,0.00024,5.68814]
[1778103143670,29.78,81468.48,189.1,-0.12165,0.00024,5.68756]
[1778103149330,29.78,81468.49,189.1,-0.12159,0.00024,5.6857]
[1778103152221,29.77,81468.46,189.1,-0.12139,0.00024,5.67463]
[1778103153891,29.77,81468.46,189.1,-0.12139,0.00024,5.67463]
[1778103154283,29.77,81468.21,189.1,-0.12144,0.00024,5.67635]
[1778103154510,29.77,81468.14,189.1,-0.12146,0.00024,5.67703]
[1778103159524,29.78,81467.39,189.1,-0.12166,0.00024,5.68354]
[1778103162525,29.78,81467.83,189.1,-0.12157,0.00024,5.68033]
[1778103164587,29.78,81467.76,189.1,-0.12159,0.00024,5.681]
[1778103164687,29.78,81467.76,189.1,-0.12159,0.00024,5.68125]
[1778103166173,29.78,81467.76,189.1,-0.12159,0.00024,5.68125]
[1778103168707,29.78,81467.79,189.1,-0.12157,0.00024,5.68036]
[1778103172369,29.77,81468.08,189.1,-0.12147,0.00024,5.67723]
[1778103174894,29.77,81468.08,189.1,-0.12146,0.00024,5.67703]
[1778103179014,29.77,81470.41,189.1,-0.12089,0.00024,5.65824]
[1778103184803,29.77,81470.43,189.1,-0.12088,0.00024,5.65805]
[1778103190368,29.77,81470.61,189.1,-0.12084,0.00024,5.6566]
[1778103195593,29.77,81470.84,189.1,-0.12078,0.00024,5.65477]
[1778103198411,29.77,81470.93,189.1,-0.12076,0.00024,5.65405]
[1778103198439,29.77,81470.93,189.1,-0.12076,0.00024,5.65405]
[1778103199055,29.77,81474.69,189.1,-0.11986,0.00024,5.62461]
[1778103203411,29.77,81480.84,189.1,-0.1184,0.00024,5.57655]
[1778103208888,29.77,81481.33,189.1,-0.11828,0.00024,5.57259]
[1778103210902,29.77,81486.61,189.1,-0.11703,0.00023,5.53134]
[1778103214930,29.77,81490.2,189.1,-0.11601,0.00023,5.49289]
[1778103218658,29.77,81491.52,189.1,-0.11571,0.00023,5.4828]
[1778103219120,29.77,81491.89,189.1,-0.11563,0.00023,5.48]
[1778103220004,29.77,81491.89,189.1,-0.11563,0.00023,5.48]
[1778103224643,29.77,81496.9,189.1,-0.11448,0.00023,5.44163]
[1778103226011,29.77,81504.41,189.1,-0.11276,0.00023,5.38379]
[1778103227175,29.77,81504.86,189.1,-0.11266,0.00023,5.38052]
[1778103230472,29.78,81508.45,189.1,-0.11187,0.00023,5.35352]
[1778103236081,29.78,81511.46,189.1,-0.11123,0.00023,5.33194]
[1778103241116,29.79,81511.95,189.1,-0.11116,0.00023,5.32963]
[1778103244190,29.79,81513.64,189.1,-0.11081,0.00023,5.31753]
[1778103248679,29.79,81515.05,189.1,-0.11052,0.00023,5.30766]
[1778103254528,29.8,81517.99,189.1,-0.10992,0.00022,5.28712]
[1778103254803,29.8,81517.99,189.1,-0.10992,0.00022,5.28712]
[1778103255294,29.8,81518.11,189.1,-0.10991,0.00022,5.2869]
[1778103255498,29.8,81518.11,189.1,-0.10991,0.00022,5.2869]
[1778103256382,29.81,81518.47,189.1,-0.10984,0.00022,5.28449]
[1778103256484,29.81,81506.14,189.1,-0.11263,0.00023,5.37955]
[1778103260932,29.81,81502.22,189.1,-0.11354,0.00023,5.41017]
[1778103267010,29.81,81501.08,189.1,-0.11383,0.00023,5.42004]
[1778103272208,29.82,81501.73,189.1,-0.11352,0.00023,5.40518]
[1778103273361,29.82,81501.14,189.1,-0.11366,0.00023,5.40989]
[1778103276562,29.82,81501.59,189.1,-0.11357,0.00023,5.40687]
[1778103278395,29.82,81498.21,189.1,-0.11436,0.00023,5.4333]
[1778103280396,29.82,81491.49,189.1,-0.11593,0.00023,5.48572]
[1778103285431,29.82,81491.54,189.1,-0.11592,0.00023,5.4855]
[1778103286411,29.82,81491.54,189.1,-0.11592,0.00023,5.4855]
[1778103286482,29.82,81491.54,189.1,-0.11592,0.00023,5.4855]
[1778103287049,29.82,81490.42,189.1,-0.11618,0.00023,5.49426]
[1778103288709,29.82,81483.59,189.1,-0.11776,0.00024,5.54647]
[1778103289867,29.82,81479.03,189.1,-0.11882,0.00024,5.58152]
[1778103292184,29.81,81481.32,189.1,-0.11826,0.00024,5.56313]
[1778103292322,29.81,81481.32,189.1,-0.11826,0.00024,5.56313]
[1778103297574,29.8,81482.97,189.1,-0.11778,0.00024,5.54721]
[1778103303187,29.79,81484.82,189.1,-0.11726,0.00024,5.52984]
[1778103303583,29.79,81484.82,189.1,-0.11726,0.00024,5.52984]
[1778103303606,29.79,81489.46,189.1,-0.11616,0.00023,5.49329]
[1778103304838,29.79,81489.46,189.1,-0.11616,0.00023,5.49329]
[1778103305578,29.79,81481.77,189.1,-0.11794,0.00024,5.55232]
[1778103306682,29.79,81481.77,189.1,-0.11794,0.00024,5.55232]
[1778103313685,29.78,81480.13,189.1,-0.11828,0.00024,5.56361]
[1778103319677,29.76,81480.32,189.1,-0.11807,0.00024,5.55664]
[1778103320776,29.76,81480.32,189.1,-0.11807,0.00024,5.55664]
[1778103326726,29.75,81480.75,189.1,-0.11787,0.00024,5.54993]
[1778103328326,29.74,81480.82,189.1,-0.11784,0.00024,5.54891]
[1778103328442,29.74,81480.82,189.1,-0.11784,0.00024,5.54891]
[1778103329121,29.74,81486.55,189.1,-0.11647,0.00023,5.50375]
[1778103329358,29.74,81486.55,189.1,-0.11647,0.00023,5.50375]
[1778103329747,29.74,81494.36,189.1,-0.11464,0.00023,5.44261]
[1778103330223,29.74,81494.36,189.1,-0.11464,0.00023,5.44261]
[1778103333030,29.74,81495.26,189.1,-0.11442,0.00023,5.4353]
[1778103333644,29.74,81498.65,189.1,-0.11344,0.00023,5.3978]
[1778103337803,29.73,81504.19,189.1,-0.11213,0.00023,5.35369]
[1778103338657,29.73,81504.19,189.1,-0.11213,0.00023,5.35369]
[1778103338810,29.73,81505.39,189.1,-0.11185,0.00023,5.34422]
[1778103339767,29.73,81505.39,189.1,-0.11185,0.00023,5.34422]
[1778103339770,29.73,81505.39,189.1,-0.11185,0.00023,5.34422]
[1778103339817,29.73,81500.42,189.1,-0.11297,0.00023,5.38209]
[1778103342551,29.73,81499.79,189.1,-0.1131,0.00023,5.38648]
[1778103347720,29.72,81502.82,189.1,-0.11238,0.00023,5.36194]
[1778103352908,29.72,81499.1,189.1,-0.11319,0.00023,5.38943]
[1778103357258,29.72,81498.99,189.1,-0.11319,0.00023,5.38955]
[1778103357269,29.72,81498.99,189.1,-0.11319,0.00023,5.38955]
[1778103362978,29.71,81499.11,189.1,-0.11312,0.00023,5.38692]
[1778103366113,29.71,81499.89,189.1,-0.11292,0.00023,5.3804]
[1778103366210,29.71,81503.1,189.1,-0.11218,0.00023,5.35533]
[1778103372043,29.7,81503.1,189.1,-0.11215,0.00023,5.35415]
[1778103377078,29.7,81503.23,189.1,-0.11209,0.00023,5.35217]
[1778103382113,29.69,81502.19,189.1,-0.1123,0.00023,5.35922]
[1778103385134,29.69,81506.85,189.1,-0.11122,0.00023,5.3226]
[1778103385240,29.69,81506.85,189.1,-0.11122,0.00023,5.3226]
[1778103385449,29.69,81506.85,189.1,-0.11122,0.00023,5.3226]
[1778103388689,29.69,81507.73,189.1,-0.111,0.00023,5.31536]
[1778103391176,29.69,81513.88,189.1,-0.10942,0.00022,5.257]
[1778103391526,29.69,81513.88,189.1,-0.10942,0.00022,5.257]
[1778103391646,29.69,81513.88,189.1,-0.10942,0.00022,5.257]
[1778103392955,29.69,81514.44,189.1,-0.10929,0.00022,5.25263]
[1778103397073,29.69,81517.2,189.1,-0.10867,0.00022,5.23125]
[1778103405277,29.69,81519.41,189.1,-0.10817,0.00022,5.21428]
[1778103412328,29.69,81520.14,189.1,-0.10801,0.00022,5.20875]
[1778103415757,29.69,81520.14,189.1,-0.10801,0.00022,5.20875]
[1778103417019,29.69,81520.15,189.1,-0.10801,0.00022,5.20872]
[1778103417085,29.69,81520.15,189.1,-0.10801,0.00022,5.20872]
[1778103422399,29.69,81515.44,189.1,-0.10906,0.00022,5.24469]
[1778103426195,29.69,81515.08,189.1,-0.10914,0.00022,5.24737]
[1778103427141,29.69,81515.64,189.1,-0.10901,0.00022,5.24302]
[1778103428455,29.69,81516.22,189.1,-0.10888,0.00022,5.23849]
[1778103433327,29.69,81513.21,189.1,-0.10955,0.00023,5.2614]
[1778103433544,29.69,81513.21,189.1,-0.10954,0.00023,5.26126]
[1778103435388,29.68,81507.05,189.1,-0.11093,0.00023,5.30863]
[1778103436169,29.68,81507.05,189.1,-0.11093,0.00023,5.30863]
[1778103436809,29.68,81505.17,189.1,-0.11135,0.00023,5.32285]
[1778103442271,29.68,81509.8,189.1,-0.11029,0.00023,5.28659]
[1778103442363,29.68,81513.05,189.1,-0.10955,0.00023,5.26144]
[1778103442539,29.68,81515.08,189.1,-0.10909,0.00022,5.24571]
[1778103447523,29.67,81516.47,189.1,-0.10872,0.00022,5.23298]
[1778103448951,29.67,81516.47,189.1,-0.10872,0.00022,5.23298]
[1778103448953,29.67,81516.47,189.1,-0.10872,0.00022,5.23298]
[1778103449052,29.67,81516.4,189.1,-0.10871,0.00022,5.2327]
[1778103453070,29.67,81518.78,189.1,-0.108,0.00022,5.20385]
[1778103453171,29.67,81516.48,189.1,-0.10851,0.00022,5.22152]
[1778103455023,29.67,81522.26,189.1,-0.1072,0.00022,5.17638]
[1778103456216,29.67,81522.26,189.1,-0.1072,0.00022,5.17638]
[1778103461672,29.66,81526.92,189.1,-0.10611,0.00022,5.1388]
[1778103465739,29.66,81530.02,189.1,-0.1054,0.00022,5.11403]
[1778103466387,29.65,81530.38,189.1,-0.10532,0.00022,5.11105]
[1778103472750,29.65,81531.96,189.1,-0.10493,0.00022,5.0975]
[1778103473989,29.65,81531.96,189.1,-0.10493,0.00022,5.0975]
[1778103479157,29.64,81528.78,189.1,-0.10559,0.00022,5.12058]
[1778103480859,29.64,81529.32,189.1,-0.10546,0.00022,5.11597]
[1778103480953,29.64,81534.84,189.1,-0.10425,0.00022,5.07364]
[1778103481558,29.64,81534.84,189.1,-0.10425,0.00022,5.07364]
[1778103481813,29.64,81543.57,189.1,-0.10235,0.00021,5.00716]
[1778103482481,29.64,81543.57,189.1,-0.10235,0.00021,5.00716]
[1778103483363,29.64,81545.53,189.1,-0.10193,0.00021,4.99224]
[1778103485898,29.64,81550.11,189.1,-0.10095,0.00021,4.95754]
[1778103486385,29.64,81550.29,189.1,-0.10091,0.00021,4.95617]
[1778103488671,29.64,81548.23,189.1,-0.10135,0.00021,4.97172]
[1778103490717,29.64,81548.59,189.1,-0.10127,0.00021,4.96895]
[1778103490877,29.64,81548.56,189.1,-0.10128,0.00021,4.96915]
[1778103491552,29.64,81548.56,189.1,-0.10128,0.00021,4.96915]
[1778103496919,29.63,81548.56,189.1,-0.10119,0.00021,4.96593]
[1778103501817,29.62,81551.22,189.1,-0.10059,0.00021,4.94479]
[1778103502047,29.62,81551.22,189.1,-0.10059,0.00021,4.94479]
[1778103502284,29.62,81551.22,189.1,-0.10059,0.00021,4.94479]
[1778103502299,29.62,81551.22,189.1,-0.10059,0.00021,4.94479]
[1778103502962,29.62,81559.55,189.1,-0.09878,0.00021,4.88011]
[1778103504675,29.62,81560.17,189.1,-0.09864,0.00021,4.87505]
[1778103504976,29.61,81550.29,189.1,-0.10071,0.00021,4.94902]
[1778103505983,29.61,81542.53,189.1,-0.10236,0.00021,5.00723]
[1778103509823,29.61,81542.37,189.1,-0.10234,0.00021,5.00668]
[1778103509924,29.6,81542.37,189.1,-0.10233,0.00021,5.00609]
[1778103512025,29.6,81551.11,189.1,-0.10025,0.00021,4.92859]
[1778103517060,29.59,81550.84,189.1,-0.10025,0.00021,4.92862]
[1778103518706,29.59,81550.9,189.1,-0.10023,0.00021,4.92777]
[1778103521982,29.59,81555.19,189.1,-0.09929,0.00021,4.8943]
[1778103527130,29.58,81557.17,189.1,-0.09882,0.00021,4.87739]
[1778103529677,29.58,81557.22,189.1,-0.09879,0.00021,4.87637]
[1778103535186,29.57,81560.08,189.1,-0.09814,0.00021,4.85309]
[1778103540221,29.57,81563.43,189.1,-0.09741,0.00021,4.8267]
[1778103544249,29.56,81568.22,189.1,-0.0964,0.00021,4.78998]
[1778103546300,29.56,81568.22,189.1,-0.0964,0.00021,4.78998]
[1778103548747,29.56,81570.45,189.1,-0.09592,0.00021,4.77276]
[1778103552460,29.56,81573.0,189.1,-0.09538,0.0002,4.75298]
[1778103558347,29.55,81572.7,189.1,-0.09542,0.0002,4.75435]
[1778103563580,29.55,81570.25,189.1,-0.0959,0.00021,4.77194]
[1778103564714,29.55,81570.25,189.1,-0.09589,0.00021,4.77177]
[1778103568644,29.55,81570.19,189.1,-0.09589,0.00021,4.77151]
[1778103569828,29.55,81570.82,189.1,-0.09575,0.00021,4.76664]
[1778103572519,29.55,81570.92,189.1,-0.09554,0.00021,4.75488]
[1778103572629,29.55,81570.92,189.1,-0.09554,0.00021,4.75488]
[1778103572634,29.55,81570.92,189.1,-0.09554,0.00021,4.75488]
[1778103572670,29.55,81575.99,189.1,-0.0945,0.0002,4.71717]
[1778103573605,29.55,81575.99,189.1,-0.0945,0.0002,4.71717]
[1778103574131,29.54,81581.35,189.1,-0.09338,0.0002,4.67625]
[1778103574677,29.54,81581.35,189.1,-0.09338,0.0002,4.67625]
[1778103574912,29.54,81581.35,189.1,-0.09338,0.0002,4.67625]
[1778103575098,29.54,81581.35,189.1,-0.09338,0.0002,4.67625]
[1778103575306,29.54,81581.35,189.1,-0.09338,0.0002,4.67625]
[1778103576493,29.54,81586.55,189.1,-0.09231,0.0002,4.6368]
[1778103581937,29.53,81595.55,189.1,-0.09048,0.0002,4.56895]
[1778103586121,29.53,81596.36,189.1,-0.09028,0.0002,4.5615]
[1778103589564,29.52,81588.2,189.1,-0.09185,0.0002,4.6196]
[1778103595606,29.51,81587.63,189.1,-0.09189,0.0002,4.62107]
[1778103600708,29.5,81588.52,189.1,-0.09166,0.0002,4.61272]
[1778103601077,29.5,81594.13,189.1,-0.09053,0.0002,4.57066]
[1778103601781,29.5,81599.34,189.1,-0.08951,0.0002,4.53249]
[1778103603676,29.5,81592.56,189.1,-0.09082,0.0002,4.58154]
[1778103604683,29.5,81587.18,189.1,-0.09188,0.0002,4.62082]
[1778103607706,29.49,81579.3,189.1,-0.09343,0.0002,4.67782]
[1778103608512,29.49,81579.3,189.1,-0.09343,0.0002,4.67782]
[1778103608690,29.49,81579.3,189.1,-0.09343,0.0002,4.67782]
[1778103608715,29.49,81571.03,189.1,-0.0951,0.0002,4.73886]
[1778103612743,29.49,81563.93,189.1,-0.09654,0.00021,4.79117]
[1778103616145,29.49,81564.06,189.1,-0.0965,0.00021,4.78969]
[1778103619048,29.48,81568.44,189.1,-0.09557,0.00021,4.75611]
[1778103622813,29.48,81575.16,189.1,-0.09417,0.0002,4.70492]
[1778103627848,29.48,81575.08,189.1,-0.09417,0.0002,4.70473]
[1778103632883,29.47,81575.89,189.1,-0.0938,0.0002,4.68759]
[1778103633695,29.47,81575.89,189.1,-0.0938,0.0002,4.68759]
[1778103635948,29.47,81576.47,189.1,-0.09368,0.0002,4.68304]
[1778103638669,29.47,81577.97,189.1,-0.09337,0.0002,4.67158]
[1778103641163,29.47,81578.58,189.1,-0.09324,0.0002,4.66685]
[1778103641219,29.47,81578.58,189.1,-0.09324,0.0002,4.66685]
[1778103642304,29.47,81580.43,189.1,-0.09286,0.0002,4.65305]
[1778103643152,29.47,81581.33,189.1,-0.09268,0.0002,4.64631]
[1778103643694,29.47,81581.29,189.1,-0.09268,0.0002,4.64655]
[1778103647210,29.47,81582.37,189.1,-0.09246,0.0002,4.63838]
[1778103647419,29.47,81582.61,189.1,-0.09241,0.0002,4.63655]
[1778103653023,29.46,81587.42,189.1,-0.09138,0.0002,4.59837]
[1778103658673,29.45,81589.29,189.1,-0.09097,0.0002,4.58337]
[1778103664100,29.44,81592.48,189.1,-0.09026,0.0002,4.55691]
[1778103669135,29.44,81593.11,189.1,-0.09009,0.0002,4.55053]
[1778103674170,29.43,81594.79,189.1,-0.08972,0.0002,4.53649]
[1778103679205,29.42,81594.05,189.1,-0.08982,0.0002,4.54032]
[1778103685247,29.42,81594.01,189.1,-0.08977,0.0002,4.53863]
[1778103690368,29.41,81591.03,189.1,-0.09033,0.0002,4.55923]
[1778103690399,29.41,81580.91,189.1,-0.09234,0.0002,4.63358]
[1778103693303,29.41,81574.65,189.1,-0.09338,0.0002,4.66826]
[1778103698329,29.4,81571.32,189.1,-0.094,0.0002,4.69093]
[1778103698338,29.4,81570.35,189.1,-0.09419,0.0002,4.69761]
[1778103704380,29.39,81566.76,189.1,-0.0949,0.00021,4.7235]
[1778103709416,29.39,81566.72,189.1,-0.09488,0.00021,4.72294]
[1778103711430,29.39,81561.95,189.1,-0.09585,0.00021,4.7583]
[1778103712790,29.39,81560.86,189.1,-0.09607,0.00021,4.76625]
[1778103719486,29.38,81554.52,189.1,-0.09734,0.00021,4.8119]
[1778103724521,29.38,81556.85,189.1,-0.09681,0.00021,4.79287]
[1778103727554,29.37,81564.94,189.1,-0.09511,0.00021,4.73131]
[1778103731205,29.37,81567.63,189.1,-0.09454,0.00021,4.71066]
[1778103734603,29.37,81574.49,189.1,-0.09313,0.0002,4.65895]
[1778103736311,29.37,81574.49,189.1,-0.09313,0.0002,4.65895]
[1778103737275,29.37,81573.22,189.1,-0.09338,0.0002,4.66824]
[1778103737830,29.37,81573.22,189.1,-0.09338,0.0002,4.66815]
[1778103743707,29.37,81579.14,189.1,-0.09218,0.0002,4.62393]
[1778103744728,29.37,81577.84,189.1,-0.09244,0.0002,4.63356]
[1778103746496,29.37,81577.87,189.1,-0.09243,0.0002,4.6333]
[1778103752729,29.37,81580.43,189.1,-0.09174,0.0002,4.60392]
[1778103756882,29.37,81581.93,189.1,-0.09144,0.0002,4.59291]
[1778103756894,29.37,81581.93,189.1,-0.09144,0.0002,4.59291]
[1778103756987,29.37,81587.36,189.1,-0.09036,0.0002,4.55283]
[1778103759341,29.37,81587.16,189.1,-0.0904,0.0002,4.55428]
[1778103760838,29.37,81587.58,189.1,-0.09031,0.0002,4.55107]
[1778103762480,29.37,81587.91,189.1,-0.09024,0.0002,4.54853]
[1778103763141,29.36,81587.99,189.1,-0.09022,0.0002,4.54772]
[1778103763696,29.36,81588.0,189.1,-0.09022,0.0002,4.54754]
[1778103764837,29.36,81590.68,189.1,-0.08969,0.0002,4.52782]
[1778103766880,29.36,81593.3,189.1,-0.08915,0.0002,4.50771]
[1778103768695,29.36,81593.51,189.1,-0.0891,0.0002,4.5059]
[1778103768841,29.36,81593.37,189.1,-0.08912,0.0002,4.50684]
[1778103773876,29.36,81593.01,189.1,-0.08922,0.0002,4.51031]
[1778103775274,29.36,81593.01,189.1,-0.08922,0.0002,4.51031]
[1778103775338,29.36,81593.59,189.1,-0.08911,0.0002,4.50639]
[1778103778717,29.36,81593.66,189.1,-0.08909,0.0002,4.50569]
[1778103778739,29.36,81593.66,189.1,-0.08909,0.0002,4.50569]
[1778103778914,29.36,81594.52,189.1,-0.08892,0.0002,4.49929]
[1778103781438,29.36,81594.52,189.1,-0.08892,0.0002,4.49929]
[1778103781501,29.36,81594.52,189.1,-0.08894,0.0002,4.49982]
[1778103783645,29.36,81594.52,189.1,-0.08894,0.0002,4.49982]
[1778103784074,29.36,81594.52,189.1,-0.08894,0.0002,4.49982]
[1778103784197,29.36,81594.52,189.1,-0.08894,0.0002,4.49982]
[1778103792444,29.36,81594.27,189.1,-0.08897,0.0002,4.50124]
[1778103792545,29.36,81594.26,189.1,-0.08897,0.0002,4.50106]
[1778103797254,29.36,81595.07,189.1,-0.08882,0.0002,4.49565]
[1778103797480,29.36,81595.07,189.1,-0.08882,0.0002,4.49565]
[1778103797566,29.37,81595.55,189.1,-0.08874,0.0002,4.4925]
[1778103799060,29.36,81600.71,189.1,-0.08772,0.00019,4.4543]
[1778103802936,29.36,81600.25,189.1,-0.0878,0.00019,4.45705]
[1778103804096,29.36,81610.31,189.1,-0.08585,0.00019,4.38354]
[1778103808674,29.36,81611.77,189.1,-0.08556,0.00019,4.37261]
[1778103810766,29.36,81612.33,189.1,-0.08545,0.00019,4.36843]
[1778103815145,29.36,81613.97,189.1,-0.08496,0.00019,4.34625]
[1778103821425,29.36,81613.9,189.1,-0.08497,0.00019,4.34653]
[1778103827629,29.36,81613.56,189.1,-0.08503,0.00019,4.34879]
[1778103828937,29.36,81613.68,189.1,-0.085,0.00019,4.34785]
[1778103829438,29.36,81613.68,189.1,-0.085,0.00019,4.34785]
[1778103829486,29.36,81608.33,189.1,-0.08602,0.00019,4.38652]
[1778103830436,29.36,81608.33,189.1,-0.08602,0.00019,4.38652]
[1778103830668,29.36,81608.33,189.1,-0.08602,0.00019,4.38652]
[1778103830683,29.36,81606.47,189.1,-0.08639,0.00019,4.40037]
[1778103831456,29.36,81600.47,189.1,-0.08754,0.00019,4.44391]
[1778103832508,29.36,81600.47,189.1,-0.08754,0.00019,4.44391]
[1778103832609,29.36,81599.47,189.1,-0.08773,0.00019,4.45103]
[1778103835098,29.36,81599.85,189.1,-0.08767,0.00019,4.44874]
[1778103835313,29.36,81602.62,189.1,-0.08714,0.00019,4.4288]
[1778103840348,29.36,81602.41,189.1,-0.08718,0.00019,4.43042]
[1778103845383,29.36,81601.84,189.1,-0.0873,0.00019,4.43464]
[1778103847196,29.36,81601.84,189.1,-0.0873,0.00019,4.43464]
[1778103847398,29.36,81601.42,189.1,-0.08738,0.00019,4.43772]
[1778103849798,29.36,81598.3,189.1,-0.088,0.00019,4.46099]
[1778103852433,29.36,81589.3,189.1,-0.08978,0.0002,4.52762]
[1778103853676,29.36,81589.3,189.1,-0.08978,0.0002,4.52762]
[1778103858475,29.37,81584.22,189.1,-0.0908,0.0002,4.56563]
[1778103859301,29.37,81584.22,189.1,-0.0908,0.0002,4.56563]
[1778103863314,29.37,81583.99,189.1,-0.09086,0.0002,4.56757]
[1778103868545,29.37,81586.07,189.1,-0.09045,0.0002,4.55259]
[1778103872573,29.37,81578.21,189.1,-0.09185,0.0002,4.60063]
[1778103873072,29.37,81578.21,189.1,-0.09185,0.0002,4.60063]
[1778103873205,29.37,81578.21,189.1,-0.09185,0.0002,4.60063]
[1778103873312,29.37,81578.21,189.1,-0.09185,0.0002,4.60063]
[1778103873580,29.37,81572.56,189.1,-0.093,0.0002,4.64256]
[1778103874605,29.37,81572.56,189.1,-0.093,0.0002,4.64256]
[1778103876361,29.37,81565.95,189.1,-0.09434,0.00021,4.69166]
[1778103878253,29.37,81559.7,189.1,-0.09562,0.00021,4.73814]
[1778103879622,29.37,81575.21,189.1,-0.09244,0.0002,4.62207]
[1778103880629,29.37,81581.92,189.1,-0.09109,0.0002,4.57235]
[1778103883338,29.37,81582.18,189.1,-0.09104,0.0002,4.57051]
[1778103884241,29.37,81582.75,189.1,-0.09093,0.0002,4.56634]
[1778103888711,29.37,81584.42,189.1,-0.0906,0.0002,4.55422]
[1778103889772,29.37,81584.57,189.1,-0.09057,0.0002,4.55319]
[1778103890700,29.37,81584.6,189.1,-0.09056,0.0002,4.55289]
[1778103892714,29.37,81576.35,189.1,-0.09221,0.0002,4.61358]
[1778103895876,29.36,81574.26,189.1,-0.09261,0.0002,4.62835]
[1778103896742,29.36,81572.4,189.1,-0.09299,0.0002,4.64213]
[1778103901777,29.36,81568.99,189.1,-0.09367,0.0002,4.66707]
[1778103906812,29.36,81567.78,189.1,-0.0939,0.0002,4.67558]
[1778103908715,29.36,81567.78,189.1,-0.0939,0.0002,4.67558]
[1778103914087,29.36,81564.61,189.1,-0.09453,0.00021,4.69847]
[1778103921917,29.35,81560.33,189.1,-0.09537,0.00021,4.72896]
[1778103923703,29.35,81560.33,189.1,-0.09537,0.00021,4.72896]
[1778103926319,29.35,81559.31,189.1,-0.09556,0.00021,4.736]
[1778103931987,29.34,81561.95,189.1,-0.0948,0.00021,4.70432]
[1778103937022,29.34,81564.51,189.1,-0.09425,0.00021,4.68445]
[1778103943064,29.34,81564.43,189.1,-0.09425,0.00021,4.68424]
[1778103948099,29.34,81564.99,189.1,-0.09411,0.00021,4.67942]
[1778103953407,29.34,81564.99,189.1,-0.09411,0.00021,4.67942]
[1778103953523,29.34,81564.99,189.1,-0.09411,0.00021,4.67942]
[1778103953880,29.33,81564.99,189.1,-0.09409,0.00021,4.6787]
[1778103954685,29.33,81564.99,189.1,-0.09409,0.00021,4.6787]
[1778103955800,29.33,81564.99,189.1,-0.09409,0.00021,4.67858]
[1778103967232,29.33,81558.14,189.1,-0.09546,0.00021,4.72826]
[1778103968689,29.33,81558.14,189.1,-0.09546,0.00021,4.72826]
[1778103974106,29.32,81556.19,189.1,-0.09583,0.00021,4.74173]
[1778103980323,29.32,81556.17,189.1,-0.0958,0.00021,4.74041]
[1778103985358,29.31,81555.21,189.1,-0.09597,0.00021,4.74656]
[1778103991400,29.31,81554.38,189.1,-0.09592,0.00021,4.74104]
[1778103993706,29.31,81554.38,189.1,-0.09592,0.00021,4.74104]
[1778103995179,29.31,81554.41,189.1,-0.0959,0.00021,4.74038]
[1778103995907,29.3,81552.26,189.1,-0.09634,0.00021,4.75612]
[1778104001470,29.3,81550.21,189.1,-0.09673,0.00021,4.77004]
[1778104002578,29.3,81550.21,189.1,-0.09673,0.00021,4.77004]
[1778104008521,29.29,81546.8,189.1,-0.09739,0.00021,4.79394]
[1778104013556,29.29,81546.62,189.1,-0.09739,0.00021,4.79379]
[1778104016342,29.29,81546.62,189.1,-0.09739,0.00021,4.79379]
[1778104021612,29.28,81545.38,189.1,-0.09759,0.00021,4.80075]
[1778104026351,29.27,81543.84,189.1,-0.09788,0.00021,4.81114]
[1778104026648,29.27,81540.82,189.1,-0.09851,0.00021,4.83371]
[1778104028672,29.27,81528.9,189.1,-0.10108,0.00022,4.92483]
[1778104029041,29.27,81528.9,189.1,-0.10108,0.00022,4.92483]
[1778104032248,29.27,81527.28,189.1,-0.10143,0.00022,4.93726]
[1778104032250,29.27,81527.28,189.1,-0.10143,0.00022,4.93726]
[1778104032426,29.27,81527.28,189.1,-0.10143,0.00022,4.93726]
[1778104032438,29.27,81527.28,189.1,-0.10143,0.00022,4.93726]
[1778104034536,29.27,81521.86,189.1,-0.10262,0.00022,4.97882]
[1778104035047,29.27,81521.75,189.1,-0.10264,0.00022,4.97961]
[1778104036133,29.27,81524.03,189.1,-0.10214,0.00022,4.96207]
[1778104036729,29.27,81532.57,189.1,-0.10028,0.00022,4.89672]
[1778104038672,29.27,81533.56,189.1,-0.10007,0.00022,4.88924]
[1778104041174,29.27,81535.19,189.1,-0.09973,0.00021,4.87706]
[1778104046799,29.28,81536.35,189.1,-0.0995,0.00021,4.86892]
[1778104047229,29.28,81536.35,189.1,-0.0995,0.00021,4.86892]
[1778104052842,29.28,81536.8,189.1,-0.09924,0.00021,4.85577]
[1778104057877,29.28,81534.58,189.1,-0.09974,0.00022,4.87332]
[1778104058695,29.28,81534.58,189.1,-0.09974,0.00022,4.87332]
[1778104059436,29.28,81534.65,189.1,-0.09972,0.00021,4.8729]
[1778104064926,29.28,81534.44,189.1,-0.09979,0.00022,4.87516]
[1778104069961,29.29,81534.97,189.1,-0.09969,0.00021,4.87169]
[1778104072291,29.29,81535.26,189.1,-0.09963,0.00021,4.86972]
[1778104072982,29.29,81543.56,189.1,-0.09787,0.00021,4.80683]
[1778104076348,29.29,81545.11,189.1,-0.09755,0.00021,4.79554]
[1778104076369,29.29,81544.9,189.1,-0.09761,0.00021,4.7976]
[1778104077694,29.29,81544.9,189.1,-0.09761,0.00021,4.7976]
[1778104083672,29.29,81547.23,189.1,-0.09708,0.00021,4.77864]
[1778104089843,29.28,81549.02,189.1,-0.09666,0.00021,4.76357]
[1778104089858,29.28,81549.02,189.1,-0.09666,0.00021,4.76357]
[1778104095136,29.27,81550.41,189.1,-0.09632,0.00021,4.75152]
[1778104098707,29.27,81550.69,189.1,-0.09625,0.00021,4.74899]
[1778104101980,29.27,81549.78,189.1,-0.09642,0.00021,4.75499]
[1778104107220,29.27,81550.24,189.1,-0.09629,0.00021,4.75027]
[1778104108715,29.27,81550.24,189.1,-0.09629,0.00021,4.75027]
[1778104114153,29.26,81551.0,189.1,-0.09592,0.00021,4.73296]
[1778104117994,29.26,81550.93,189.1,-0.09592,0.00021,4.73296]
[1778104118709,29.26,81550.93,189.1,-0.09592,0.00021,4.73296]
[1778104118728,29.26,81550.41,189.1,-0.09603,0.00021,4.73684]
[1778104120254,29.26,81550.41,189.1,-0.09603,0.00021,4.73684]
[1778104125346,29.27,81544.9,189.1,-0.09723,0.00021,4.78021]
[1778104128721,29.27,81545.28,189.1,-0.09717,0.00021,4.77782]
[1778104132458,29.27,81545.94,189.1,-0.09705,0.00021,4.77378]
[1778104138717,29.28,81546.42,189.1,-0.09699,0.00021,4.77135]
[1778104143589,29.28,81547.59,189.1,-0.09679,0.00021,4.7642]
[1778104143592,29.28,81547.59,189.1,-0.09679,0.00021,4.7642]
[1778104143600,29.28,81547.59,189.1,-0.09679,0.00021,4.7642]
[1778104143753,29.28,81548.86,189.1,-0.09653,0.00021,4.75487]
[1778104144483,29.28,81555.53,189.1,-0.09513,0.00021,4.70445]
[1778104145655,29.28,81555.53,189.1,-0.09513,0.00021,4.70445]
[1778104145682,29.28,81555.53,189.1,-0.09513,0.00021,4.70445]
[1778104147766,29.28,81566.5,189.1,-0.09286,0.0002,4.62203]
[1778104149895,29.28,81569.62,189.1,-0.09222,0.0002,4.59879]
[1778104151749,29.28,81571.24,189.1,-0.0919,0.0002,4.58679]
[1778104151892,29.28,81571.24,189.1,-0.0919,0.0002,4.58679]
[1778104152900,29.28,81581.93,189.1,-0.08975,0.0002,4.50777]
[1778104153420,29.28,81581.93,189.1,-0.08975,0.0002,4.50777]
[1778104153981,29.28,81581.93,189.1,-0.08975,0.0002,4.50777]
[1778104153546,29.28,81587.89,189.1,-0.08858,0.0002,4.46408]
[1778104154161,29.28,81587.89,189.1,-0.08858,0.0002,4.46408]
[1778104154683,29.28,81587.89,189.1,-0.08858,0.0002,4.46408]
[1778104154740,29.28,81587.89,189.1,-0.08858,0.0002,4.46408]
[1778104154750,29.28,81587.89,189.1,-0.08858,0.0002,4.46408]
[1778104158581,29.29,81580.39,189.1,-0.09009,0.0002,4.52029]
[1778104163713,29.29,81578.84,189.1,-0.09041,0.0002,4.53224]
[1778104163731,29.29,81578.84,189.1,-0.09041,0.0002,4.53224]
[1778104167398,29.29,81578.48,189.1,-0.0905,0.0002,4.53537]
[1778104172681,29.29,81572.26,189.1,-0.09158,0.0002,4.57145]
[1778104177714,29.29,81573.17,189.1,-0.0914,0.0002,4.56492]
[1778104182749,29.29,81572.1,189.1,-0.09163,0.0002,4.57308]
[1778104183676,29.29,81572.1,189.1,-0.09163,0.0002,4.57308]
[1778104187402,29.29,81571.78,189.1,-0.09169,0.0002,4.57559]
[1778104196847,29.29,81570.76,189.1,-0.09191,0.0002,4.58336]
[1778104201638,29.29,81571.59,189.1,-0.09174,0.0002,4.5773]
[1778104201678,29.29,81571.59,189.1,-0.09174,0.0002,4.5773]
[1778104201894,29.29,81566.06,189.1,-0.09287,0.0002,4.61845]
[1778104202082,29.29,81566.06,189.1,-0.09287,0.0002,4.61845]
[1778104202892,29.29,81563.0,189.1,-0.0935,0.00021,4.64172]
[1778104203757,29.29,81563.0,189.1,-0.0935,0.00021,4.64172]
[1778104204913,29.3,81562.96,189.1,-0.09352,0.00021,4.64243]
[1778104208658,29.3,81559.47,189.1,-0.09428,0.00021,4.6701]
[1778104209891,29.3,81559.65,189.1,-0.09426,0.00021,4.66912]
[1778104213156,29.31,81554.88,189.1,-0.09528,0.00021,4.70629]
[1778104213407,29.31,81554.88,189.1,-0.09528,0.00021,4.70629]
[1778104213985,29.31,81547.9,189.1,-0.09675,0.00021,4.75911]
[1778104216247,29.31,81547.11,189.1,-0.09693,0.00021,4.7655]
[1778104216853,29.31,81547.11,189.1,-0.09693,0.00021,4.7655]
[1778104216991,29.31,81547.11,189.1,-0.09693,0.00021,4.7655]
[1778104217034,29.31,81547.11,189.1,-0.09693,0.00021,4.7655]
[1778104217042,29.31,81553.75,189.1,-0.09553,0.00021,4.71524]
[1778104217220,29.31,81553.75,189.1,-0.09553,0.00021,4.71524]
[1778104218013,29.31,81563.49,189.1,-0.09351,0.00021,4.64211]
[1778104218552,29.31,81563.49,189.1,-0.09351,0.00021,4.64211]
[1778104220803,29.31,81565.33,189.1,-0.09313,0.0002,4.62824]
[1778104221763,29.31,81566.66,189.1,-0.09286,0.0002,4.61827]
[1778104222041,29.31,81572.45,189.1,-0.09168,0.0002,4.57519]
[1778104223898,29.31,81576.16,189.1,-0.09094,0.0002,4.54772]
[1778104224057,29.31,81576.16,189.1,-0.09094,0.0002,4.54772]
[1778104224059,29.31,81581.44,189.1,-0.08988,0.0002,4.5088]
[1778104224210,29.31,81581.44,189.1,-0.08988,0.0002,4.5088]
[1778104224725,29.31,81581.44,189.1,-0.08988,0.0002,4.5088]
[1778104225063,29.31,81593.88,189.1,-0.08743,0.0002,4.41765]
[1778104225597,29.31,81593.88,189.1,-0.08743,0.0002,4.41765]
[1778104226793,29.31,81594.73,189.1,-0.08727,0.00019,4.41171]
[1778104226955,29.31,81594.73,189.1,-0.08727,0.00019,4.41171]
[1778104227077,29.31,81594.76,189.1,-0.08727,0.00019,4.41176]
[1778104227630,29.31,81594.76,189.1,-0.08727,0.00019,4.41176]
[1778104228910,29.31,81596.65,189.1,-0.0869,0.00019,4.39781]
[1778104230841,29.31,81594.44,189.1,-0.08733,0.00019,4.41378]
[1778104230868,29.31,81587.45,189.1,-0.08869,0.0002,4.46451]
[1778104236143,29.3,81582.24,189.1,-0.08951,0.0002,4.49124]
[1778104241180,29.3,81581.26,189.1,-0.08966,0.0002,4.497]
[1778104246213,29.29,81581.4,189.1,-0.0896,0.0002,4.49449]
[1778104251248,29.29,81581.2,189.1,-0.0896,0.0002,4.4945]
[1778104256283,29.28,81584.59,189.1,-0.08889,0.0002,4.46812]
[1778104261847,29.28,81585.35,189.1,-0.08872,0.0002,4.4618]
[1778104264605,29.28,81585.37,189.1,-0.08869,0.0002,4.4607]
[1778104268698,29.27,81585.65,189.1,-0.0886,0.0002,4.45749]
[1778104270696,29.27,81585.58,189.1,-0.0886,0.0002,4.45755]
[1778104273701,29.27,81586.61,189.1,-0.08839,0.0002,4.44954]
[1778104276787,29.27,81586.93,189.1,-0.08831,0.0002,4.44655]
[1778104278667,29.27,81587.36,189.1,-0.08821,0.0002,4.44298]
[1778104282872,29.26,81587.21,189.1,-0.08822,0.0002,4.44327]
[1778104283519,29.26,81587.23,189.1,-0.0882,0.0002,4.44272]
[1778104289007,29.26,81586.98,189.1,-0.08823,0.0002,4.44376]
[1778104294550,29.25,81587.4,189.1,-0.08793,0.0002,4.4289]
[1778104299586,29.25,81587.65,189.1,-0.08786,0.0002,4.42616]
[1778104303713,29.25,81587.47,189.1,-0.08788,0.0002,4.42693]
[1778104307454,29.25,81587.53,189.1,-0.08785,0.0002,4.42595]
[1778104312677,29.24,81583.55,189.1,-0.0886,0.0002,4.4538]
[1778104313753,29.24,81583.55,189.1,-0.0886,0.0002,4.4538]
[1778104318904,29.24,81579.12,189.1,-0.08945,0.0002,4.48529]
[1778104319072,29.24,81579.12,189.1,-0.08945,0.0002,4.48529]
[1778104319122,29.24,81578.69,189.1,-0.08953,0.0002,4.48819]
[1778104324761,29.24,81575.76,189.1,-0.09014,0.0002,4.51066]
[1778104327417,29.24,81575.66,189.1,-0.09016,0.0002,4.51165]
[1778104328742,29.24,81575.62,189.1,-0.09018,0.0002,4.51207]
[1778104333824,29.24,81574.38,189.1,-0.09044,0.0002,4.52194]
[1778104334421,29.24,81574.38,189.1,-0.09044,0.0002,4.52194]
[1778104334832,29.24,81576.7,189.1,-0.08997,0.0002,4.50445]
[1778104336918,29.24,81585.13,189.1,-0.08828,0.0002,4.44179]
[1778104337958,29.24,81585.13,189.1,-0.08828,0.0002,4.44179]
[1778104343897,29.23,81590.18,189.1,-0.08726,0.0002,4.40356]
[1778104349092,29.23,81591.24,189.1,-0.08703,0.0002,4.39525]
[1778104349133,29.23,81591.24,189.1,-0.08703,0.0002,4.39525]
[1778104350987,29.23,81592.89,189.1,-0.0867,0.00019,4.38293]
[1778104356997,29.23,81593.93,189.1,-0.08631,0.00019,4.36447]
[1778104358962,29.23,81593.8,189.1,-0.08633,0.00019,4.36533]
[1778104360936,29.23,81594.82,189.1,-0.08613,0.00019,4.35773]
[1778104366132,29.23,81595.8,189.1,-0.08593,0.00019,4.35033]
[1778104368738,29.23,81598.07,189.1,-0.08549,0.00019,4.33359]
[1778104372252,29.23,81598.05,189.1,-0.08549,0.00019,4.33359]
[1778104373579,29.23,81597.95,189.1,-0.08551,0.00019,4.33428]
[1778104374404,29.23,81598.06,189.1,-0.08549,0.00019,4.33344]
[1778104380158,29.23,81600.55,189.1,-0.085,0.00019,4.31522]
[1778104385193,29.23,81600.59,189.1,-0.08499,0.00019,4.31491]
[1778104385912,29.23,81600.59,189.1,-0.08499,0.00019,4.31491]
[1778104392242,29.22,81601.25,189.1,-0.08487,0.00019,4.31011]
[1778104397277,29.23,81601.39,189.1,-0.08484,0.00019,4.30913]
[1778104400720,29.23,81603.16,189.1,-0.0845,0.00019,4.29634]
[1778104400999,29.23,81603.16,189.1,-0.0845,0.00019,4.29634]
[1778104401148,29.23,81603.16,189.1,-0.0845,0.00019,4.29634]
[1778104403775,29.23,81606.98,189.1,-0.08378,0.00019,4.26885]
[1778104405537,29.23,81607.34,189.1,-0.08371,0.00019,4.2664]
[1778104408693,29.23,81611.72,189.1,-0.0829,0.00019,4.23524]
[1778104410895,29.23,81611.72,189.1,-0.0829,0.00019,4.23549]
[1778104411141,29.23,81611.72,189.1,-0.0829,0.00019,4.23549]
[1778104412019,29.23,81611.71,189.1,-0.08273,0.00019,4.22554]
[1778104418720,29.23,81609.58,189.1,-0.08315,0.00019,4.24134]
[1778104423096,29.23,81609.43,189.1,-0.08319,0.00019,4.24297]
[1778104423335,29.23,81609.36,189.1,-0.08321,0.00019,4.24379]
[1778104423520,29.23,81609.36,189.1,-0.08321,0.00019,4.24379]
[1778104429492,29.24,81609.83,189.1,-0.08314,0.00019,4.24093]
[1778104433698,29.24,81609.07,189.1,-0.08329,0.00019,4.2468]
[1778104435738,29.24,81609.75,189.1,-0.08317,0.00019,4.2421]
[1778104438731,29.24,81609.14,189.1,-0.08329,0.00019,4.2468]
[1778104441758,29.24,81609.25,189.1,-0.08328,0.00019,4.2463]
[1778104447194,29.24,81610.13,189.1,-0.08312,0.00019,4.24016]
[1778104447928,29.24,81610.21,189.1,-0.08312,0.00019,4.24011]
[1778104448682,29.24,81611.21,189.1,-0.08293,0.00019,4.23302]
[1778104454208,29.24,81611.2,189.1,-0.08294,0.00019,4.23345]
[1778104458723,29.25,81610.45,189.1,-0.0831,0.00019,4.23952]
[1778104460337,29.25,81610.45,189.1,-0.08311,0.00019,4.23974]
[1778104463728,29.25,81610.41,189.1,-0.08312,0.00019,4.24043]
[1778104466471,29.25,81612.29,189.1,-0.08278,0.00019,4.22722]
[1778104476831,29.26,81612.74,189.1,-0.08256,0.00019,4.21528]
[1778104478708,29.26,81612.16,189.1,-0.08267,0.00019,4.21957]
[1778104479860,29.26,81612.16,189.1,-0.08267,0.00019,4.21957]
[1778104480130,29.26,81612.16,189.1,-0.08267,0.00019,4.21957]
[1778104480859,29.26,81595.62,189.1,-0.08584,0.00019,4.33956]
[1778104484822,29.26,81590.89,189.1,-0.08676,0.0002,4.37421]
[1778104484887,29.26,81590.99,189.1,-0.08675,0.0002,4.37362]
[1778104488686,29.26,81591.17,189.1,-0.08674,0.0002,4.37328]
[1778104490495,29.26,81591.15,189.1,-0.08676,0.0002,4.37408]
[1778104490929,29.26,81591.13,189.1,-0.08676,0.0002,4.37411]
[1778104495964,29.26,81590.89,189.1,-0.08679,0.0002,4.37527]
[1778104502006,29.26,81589.7,189.1,-0.087,0.0002,4.3832]
[1778104507041,29.26,81588.91,189.1,-0.08714,0.0002,4.38832]
[1778104512076,29.25,81587.53,189.1,-0.08739,0.0002,4.39773]
[1778104517111,29.25,81586.42,189.1,-0.08759,0.0002,4.40504]
[1778104522146,29.25,81586.13,189.1,-0.08762,0.0002,4.40633]
[1778104527181,29.25,81583.6,189.1,-0.0881,0.0002,4.42393]
[1778104532217,29.24,81585.51,189.1,-0.08752,0.0002,4.3987]
[1778104533719,29.24,81587.97,189.1,-0.08703,0.0002,4.38055]
[1778104538703,29.24,81591.2,189.1,-0.08639,0.00019,4.35636]
[1778104539804,29.24,81591.87,189.1,-0.08625,0.00019,4.35139]
[1778104545308,29.24,81591.75,189.1,-0.08626,0.00019,4.35178]
[1778104550916,29.24,81591.75,189.1,-0.08626,0.00019,4.35155]
[1778104553701,29.23,81591.74,189.1,-0.08625,0.00019,4.35123]
[1778104558209,29.23,81591.74,189.1,-0.08625,0.00019,4.35123]
[1778104558513,29.23,81591.74,189.1,-0.08624,0.00019,4.35086]
[1778104563146,29.23,81592.57,189.1,-0.08607,0.00019,4.34452]
[1778104563435,29.23,81584.75,189.1,-0.0876,0.0002,4.40158]
[1778104568470,29.23,81581.11,189.1,-0.08829,0.0002,4.42739]
[1778104573505,29.23,81580.53,189.1,-0.08838,0.0002,4.4307]
[1778104578540,29.22,81580.62,189.1,-0.08834,0.0002,4.42906]
[1778104582576,29.22,81584.78,189.1,-0.0875,0.0002,4.3978]
[1778104589617,29.22,81585.07,189.1,-0.08741,0.0002,4.39469]
[1778104594652,29.21,81580.56,189.1,-0.0881,0.0002,4.41668]
[1778104599687,29.21,81579.92,189.1,-0.08821,0.0002,4.42052]
[1778104603736,29.21,81580.32,189.1,-0.08812,0.0002,4.4174]
[1778104607744,29.2,81574.24,189.1,-0.0893,0.0002,4.46095]
[1778104612788,29.2,81572.61,189.1,-0.0896,0.0002,4.47182]
[1778104617823,29.2,81570.35,189.1,-0.09001,0.0002,4.4872]
[1778104622858,29.19,81570.34,189.1,-0.08998,0.0002,4.48586]
[1778104627893,29.18,81570.31,189.1,-0.08995,0.0002,4.48468]
[1778104634671,29.18,81570.31,189.1,-0.08995,0.0002,4.48468]
[1778104640984,29.17,81569.49,189.1,-0.09001,0.0002,4.48686]
[1778104647026,29.16,81569.15,189.1,-0.09003,0.0002,4.4877]
[1778104654075,29.16,81568.81,189.1,-0.08987,0.0002,4.47788]
[1778104663700,29.15,81568.84,189.1,-0.08984,0.0002,4.47686]
[1778104672202,29.14,81568.88,189.1,-0.08972,0.0002,4.47266]
[1778104677263,29.14,81569.13,189.1,-0.08965,0.0002,4.46978]
[1778104677271,29.14,81569.14,189.1,-0.08964,0.0002,4.46946]
[1778104682272,29.14,81567.96,189.1,-0.0899,0.0002,4.4791]
[1778104683713,29.14,81567.79,189.1,-0.08994,0.0002,4.48053]
[1778104685553,29.14,81567.79,189.1,-0.08994,0.0002,4.48053]
[1778104696370,29.15,81567.77,189.1,-0.09,0.0002,4.48285]
[1778104697052,29.15,81567.77,189.1,-0.09,0.0002,4.48285]
[1778104698744,29.15,81567.77,189.1,-0.09001,0.0002,4.48301]
[1778104701832,29.15,81567.77,189.1,-0.09001,0.0002,4.48317]
[1778104701875,29.15,81567.77,189.1,-0.09001,0.0002,4.48317]
[1778104707200,29.15,81567.76,189.1,-0.09005,0.0002,4.48452]
[1778104708716,29.15,81567.98,189.1,-0.09001,0.0002,4.48321]
[1778104711409,29.16,81567.97,189.1,-0.09002,0.0002,4.4836]
[1778104711483,29.16,81567.97,189.1,-0.08985,0.0002,4.47339]
[1778104715282,29.15,81567.54,189.1,-0.08992,0.0002,4.47603]
[1778104715396,29.15,81567.54,189.1,-0.08992,0.0002,4.47603]
[1778104715461,29.15,81567.54,189.1,-0.08992,0.0002,4.47603]
[1778104715504,29.15,81565.05,189.1,-0.09041,0.0002,4.49396]
[1778104716511,29.15,81560.32,189.1,-0.09137,0.0002,4.52928]
[1778104718860,29.15,81555.71,189.1,-0.09232,0.00021,4.56377]
[1778104719683,29.15,81553.86,189.1,-0.0927,0.00021,4.57767]
[1778104720539,29.15,81553.79,189.1,-0.09271,0.00021,4.57777]
[1778104721746,29.15,81553.72,189.1,-0.09271,0.00021,4.57787]
[1778104722554,29.15,81552.59,189.1,-0.09294,0.00021,4.58634]
[1778104723813,29.15,81552.62,189.1,-0.09294,0.00021,4.58612]
[1778104724567,29.15,81552.55,189.1,-0.09294,0.00021,4.58621]
[1778104725845,29.15,81548.74,189.1,-0.09372,0.00021,4.61435]
[1778104726084,29.15,81548.74,189.1,-0.09372,0.00021,4.61435]
[1778104726158,29.15,81548.74,189.1,-0.09372,0.00021,4.61435]
[1778104726581,29.15,81535.93,189.1,-0.09641,0.00021,4.71094]
[1778104731620,29.14,81536.24,189.1,-0.09632,0.00021,4.70769]
[1778104736655,29.14,81536.15,189.1,-0.09631,0.00021,4.70746]
[1778104738737,29.14,81536.11,189.1,-0.09632,0.00021,4.70758]
[1778104743600,29.14,81535.86,189.1,-0.09636,0.00021,4.70893]
[1778104748320,29.13,81535.48,189.1,-0.09641,0.00021,4.71072]
[1778104748478,29.13,81535.48,189.1,-0.09641,0.00021,4.71072]
[1778104748521,29.13,81535.48,189.1,-0.09641,0.00021,4.71072]
[1778104748746,29.13,81530.61,189.1,-0.09744,0.00021,4.74732]
[1778104749749,29.13,81525.13,189.1,-0.09861,0.00022,4.78883]
[1778104752622,29.13,81524.25,189.1,-0.09879,0.00022,4.79525]
[1778104754643,29.13,81523.65,189.1,-0.0989,0.00022,4.79891]
[1778104755919,29.13,81522.44,189.1,-0.09915,0.00022,4.80784]
[1778104756306,29.13,81522.44,189.1,-0.09915,0.00022,4.80784]
[1778104756407,29.12,81521.61,189.1,-0.09931,0.00022,4.81353]
[1778104762839,29.13,81519.47,189.1,-0.09981,0.00022,4.83093]
[1778104770594,29.13,81519.26,189.1,-0.09988,0.00022,4.83334]
[1778104776937,29.14,81519.25,189.1,-0.09973,0.00022,4.82426]
[1778104778729,29.14,81519.21,189.1,-0.09975,0.00022,4.82474]
[1778104780321,29.14,81519.21,189.1,-0.09975,0.00022,4.82491]
[1778104783986,29.14,81525.21,189.1,-0.09847,0.00022,4.7799]
[1778104786304,29.14,81527.27,189.1,-0.09803,0.00022,4.76438]
[1778104786356,29.14,81528.09,189.1,-0.09787,0.00022,4.75863]
[1778104793744,29.14,81528.22,189.1,-0.09782,0.00022,4.75688]
[1778104796006,29.14,81527.44,189.1,-0.09796,0.00022,4.76181]
[1778104796554,29.14,81527.44,189.1,-0.09796,0.00022,4.76181]
[1778104797078,29.13,81537.44,189.1,-0.09579,0.00021,4.68492]
[1778104800963,29.13,81539.16,189.1,-0.09542,0.00021,4.67163]
[1778104802113,29.13,81525.06,189.1,-0.09843,0.00022,4.77829]
[1778104803120,29.13,81530.32,189.1,-0.09729,0.00021,4.73796]
[1778104804875,29.13,81533.61,189.1,-0.09658,0.00021,4.71276]
[1778104806904,29.13,81534.36,189.1,-0.09641,0.00021,4.70672]
[1778104810569,29.12,81530.06,189.1,-0.09731,0.00021,4.73881]
[1778104810571,29.12,81530.06,189.1,-0.09731,0.00021,4.73881]
[1778104810643,29.12,81527.28,189.1,-0.0979,0.00022,4.75975]
[1778104812183,29.12,81520.93,189.1,-0.09929,0.00022,4.80863]
[1778104816302,29.13,81520.91,189.1,-0.0993,0.00022,4.80908]
[1778104817505,29.13,81520.75,189.1,-0.09934,0.00022,4.8106]
[1778104817589,29.13,81520.75,189.1,-0.09934,0.00022,4.8106]
[1778104818218,29.13,81516.8,189.1,-0.10021,0.00022,4.84105]
[1778104818225,29.13,81506.51,189.1,-0.10249,0.00022,4.92033]
[1778104820124,29.13,81501.96,189.1,-0.10351,0.00022,4.95551]
[1778104822985,29.13,81499.1,189.1,-0.10415,0.00023,4.9776]
[1778104826518,29.13,81493.48,189.1,-0.10541,0.00023,5.02092]
[1778104827109,29.13,81493.48,189.1,-0.10541,0.00023,5.02092]
[1778104827162,29.13,81493.48,189.1,-0.10541,0.00023,5.02092]
[1778104827503,29.13,81493.48,189.1,-0.10541,0.00023,5.02092]
[1778104833330,29.12,81493.19,189.1,-0.10527,0.00023,5.01168]
[1778104835368,29.12,81493.19,189.1,-0.10527,0.00023,5.01168]
[1778104835439,29.12,81493.11,189.1,-0.10528,0.00023,5.01208]
[1778104835738,29.12,81493.11,189.1,-0.10528,0.00023,5.01208]
[1778104836518,29.12,81493.11,189.1,-0.10528,0.00023,5.01208]
[1778104836707,29.12,81493.11,189.1,-0.10528,0.00023,5.01208]
[1778104836579,29.12,81499.05,189.1,-0.10393,0.00023,4.96589]
[1778104836899,29.12,81499.05,189.1,-0.10393,0.00023,4.96589]
[1778104837358,29.12,81504.98,189.1,-0.1026,0.00022,4.92]
[1778104838742,29.12,81506.64,189.1,-0.10223,0.00022,4.90722]
[1778104841192,29.12,81510.61,189.1,-0.10135,0.00022,4.87675]
[1778104846423,29.13,81508.34,189.1,-0.10187,0.00022,4.89488]
[1778104846728,29.13,81508.34,189.1,-0.10187,0.00022,4.89488]
[1778104847930,29.13,81507.88,189.1,-0.10198,0.00022,4.8985]
[1778104848437,29.13,81500.94,189.1,-0.10353,0.00022,4.95215]
[1778104849444,29.13,81493.95,189.1,-0.10511,0.00023,5.00632]
[1778104849807,29.13,81493.95,189.1,-0.10511,0.00023,5.00632]
[1778104853803,29.12,81494.69,189.1,-0.10493,0.00023,5.00023]
[1778104859679,29.12,81494.05,189.1,-0.10506,0.00023,5.00478]
[1778104865557,29.12,81493.35,189.1,-0.1052,0.00023,5.00954]
[1778104868705,29.12,81493.35,189.1,-0.1052,0.00023,5.00954]
[1778104871892,29.12,81492.6,189.1,-0.10536,0.00023,5.01479]
[1778104872342,29.12,81492.6,189.1,-0.10536,0.00023,5.01479]
[1778104873613,29.12,81484.0,189.1,-0.10732,0.00023,5.08161]
[1778104874337,29.12,81484.0,189.1,-0.10732,0.00023,5.08161]
[1778104874620,29.12,81483.87,189.1,-0.10735,0.00023,5.08247]
[1778104877918,29.12,81488.02,189.1,-0.10641,0.00023,5.0507]
[1778104878231,29.12,81488.02,189.1,-0.10641,0.00023,5.0507]
[1778104878648,29.12,81496.3,189.1,-0.10452,0.00023,4.98628]
[1778104878922,29.12,81496.3,189.1,-0.10452,0.00023,4.98628]
[1778104879655,29.12,81503.38,189.1,-0.10293,0.00022,4.93141]
[1778104881592,29.12,81507.17,189.1,-0.10209,0.00022,4.90218]
[1778104881607,29.12,81507.17,189.1,-0.10209,0.00022,4.90218]
[1778104885697,29.12,81501.32,189.1,-0.1034,0.00022,4.94769]
[1778104885769,29.12,81501.32,189.1,-0.1034,0.00022,4.94769]
[1778104891739,29.12,81500.33,189.1,-0.10344,0.00022,4.94463]
[1778104896775,29.12,81500.36,189.1,-0.10343,0.00022,4.9444]
[1778104901809,29.12,81491.3,189.1,-0.10548,0.00023,5.01464]
[1778104903771,29.12,81491.3,189.1,-0.10548,0.00023,5.01464]
[1778104908472,29.12,81489.76,189.1,-0.10581,0.00023,5.0261]
[1778104908616,29.12,81489.76,189.1,-0.10581,0.00023,5.0261]
[1778104914520,29.12,81485.58,189.1,-0.10675,0.00023,5.05787]
[1778104920549,29.11,81485.16,189.1,-0.10682,0.00023,5.06016]
[1778104920767,29.11,81478.04,189.1,-0.10845,0.00023,5.11541]
[1778104922111,29.11,81476.99,189.1,-0.1087,0.00023,5.12363]
[1778104928755,29.1,81472.99,189.1,-0.10959,0.00023,5.15347]
[1778104928810,29.1,81467.0,189.1,-0.11098,0.00024,5.19992]
[1778104929031,29.1,81467.0,189.1,-0.11098,0.00024,5.19992]
[1778104929064,29.1,81467.0,189.1,-0.11098,0.00024,5.19992]
[1778104929202,29.1,81467.0,189.1,-0.11098,0.00024,5.19992]
[1778104929656,29.1,81466.19,189.1,-0.11117,0.00024,5.20631]
[1778104935042,29.1,81464.89,189.1,-0.11148,0.00024,5.21653]
[1778104936570,29.1,81464.89,189.1,-0.11148,0.00024,5.21653]
[1778104941949,29.1,81466.0,189.1,-0.11121,0.00024,5.20771]
[1778104942845,29.1,81467.21,189.1,-0.11092,0.00024,5.19817]
[1778104945895,29.1,81466.69,189.1,-0.11105,0.00024,5.2023]
[1778104948735,29.1,81467.27,189.1,-0.11091,0.00024,5.19775]
[1778104949107,29.1,81467.27,189.1,-0.11091,0.00024,5.19778]
[1778104950931,29.1,81467.27,189.1,-0.11091,0.00024,5.19778]
[1778104955934,29.1,81467.27,189.1,-0.11072,0.00024,5.18708]
[1778104958736,29.1,81467.32,189.1,-0.11071,0.00024,5.18677]
[1778104961057,29.1,81466.24,189.1,-0.11097,0.00024,5.19536]
[1778104966260,29.1,81464.67,189.1,-0.11135,0.00024,5.20778]
[1778104969047,29.1,81465.64,189.1,-0.11112,0.00024,5.20015]
[1778104969357,29.1,81465.64,189.1,-0.11112,0.00024,5.20015]
[1778104969458,29.1,81470.22,189.1,-0.11002,0.00024,5.16373]
[1778104971295,29.1,81481.41,189.1,-0.10739,0.00023,5.0754]
[1778104971948,29.1,81481.41,189.1,-0.10739,0.00023,5.0754]
[1778104973672,29.1,81483.94,189.1,-0.1068,0.00023,5.05546]
[1778104974637,29.1,81486.66,189.1,-0.10618,0.00023,5.03408]
[1778104975323,29.1,81495.54,189.1,-0.10415,0.00023,4.96481]
[1778104977756,29.1,81491.88,189.1,-0.10498,0.00023,4.99321]
[1778104977962,29.1,81491.75,189.1,-0.105,0.00023,4.99415]
[1778104978548,29.1,81491.75,189.1,-0.105,0.00023,4.99415]
[1778104978563,29.1,81491.75,189.1,-0.105,0.00023,4.99415]
[1778104978692,29.1,81499.56,189.1,-0.10324,0.00022,4.93352]
[1778104979049,29.1,81499.56,189.1,-0.10324,0.00022,4.93352]
[1778104980968,29.1,81500.33,189.1,-0.10306,0.00022,4.92764]
[1778104981365,29.1,81491.03,189.1,-0.10517,0.00023,4.9998]
[1778104983801,29.1,81498.47,189.1,-0.10348,0.00023,4.94196]
[1778104984639,29.1,81498.47,189.1,-0.10348,0.00023,4.94196]
[1778104986400,29.1,81493.77,189.1,-0.10454,0.00023,4.97844]
[1778104988763,29.1,81496.49,189.1,-0.10393,0.00023,4.9573]
[1778104989421,29.1,81505.14,189.1,-0.10199,0.00022,4.89044]
[1778104993557,29.1,81506.24,189.1,-0.10175,0.00022,4.88225]
[1778104998748,29.1,81505.93,189.1,-0.10183,0.00022,4.88516]
[1778104999648,29.1,81505.52,189.1,-0.10193,0.00022,4.88842]
[1778105005003,29.1,81508.06,189.1,-0.10138,0.00022,4.86951]
[1778105005533,29.1,81513.73,189.1,-0.10014,0.00022,4.82606]
[1778105006290,29.1,81513.73,189.1,-0.10014,0.00022,4.82606]
[1778105008555,29.11,81507.14,189.1,-0.10161,0.00022,4.87729]
[1778105008989,29.11,81507.14,189.1,-0.10161,0.00022,4.87729]
[1778105012584,29.11,81496.98,189.1,-0.1037,0.00023,4.9454]
[1778105016914,29.11,81494.16,189.1,-0.10434,0.00023,4.96724]
[1778105017619,29.11,81489.24,189.1,-0.10546,0.00023,5.00541]
[1778105021647,29.1,81484.02,189.1,-0.10664,0.00023,5.04573]
[1778105023425,29.1,81483.99,189.1,-0.10665,0.00023,5.04582]
[1778105025675,29.1,81475.84,189.1,-0.10852,0.00023,5.10909]
[1778105026204,29.1,81475.84,189.1,-0.10852,0.00023,5.10909]
[1778105029295,29.1,81476.75,189.1,-0.10829,0.00023,5.1013]
[1778105032752,29.1,81475.61,189.1,-0.10854,0.00023,5.10956]
[1778105032801,29.1,81475.61,189.1,-0.10854,0.00023,5.10956]
[1778105033009,29.1,81475.65,189.1,-0.10852,0.00023,5.10902]
[1778105033784,29.1,81475.65,189.1,-0.10852,0.00023,5.10902]
[1778105033810,29.1,81475.65,189.1,-0.10852,0.00023,5.10902]
[1778105033812,29.1,81468.21,189.1,-0.11027,0.00024,5.16759]
[1778105035029,29.1,81468.61,189.1,-0.11017,0.00024,5.16413]
[1778105035745,29.1,81464.16,189.1,-0.11122,0.00024,5.19924]
[1778105038746,29.1,81461.76,189.1,-0.11179,0.00024,5.21821]
[1778105040682,29.1,81459.48,189.1,-0.11234,0.00024,5.23618]
[1778105042188,29.1,81458.38,189.1,-0.1126,0.00024,5.24479]
[1778105047829,29.1,81460.34,189.1,-0.11212,0.00024,5.22911]
[1778105048759,29.1,81460.34,189.1,-0.11212,0.00024,5.22911]
[1778105050488,29.09,81456.19,189.1,-0.11312,0.00024,5.26185]
[1778105050570,29.09,81456.19,189.1,-0.11312,0.00024,5.26185]
[1778105052581,29.09,81458.95,189.1,-0.11245,0.00024,5.23988]
[1778105052864,29.09,81463.6,189.1,-0.11134,0.00024,5.20313]
[1778105053871,29.09,81470.58,189.1,-0.10969,0.00024,5.14819]
[1778105054015,29.09,81470.58,189.1,-0.10969,0.00024,5.14819]
[1778105054878,29.09,81472.05,189.1,-0.10934,0.00023,5.13636]
[1778105056155,29.09,81470.64,189.1,-0.10966,0.00024,5.14716]
[1778105056448,29.09,81470.64,189.1,-0.10966,0.00024,5.14716]
[1778105056892,29.09,81472.0,189.1,-0.10933,0.00023,5.13619]
[1778105063022,29.09,81471.55,189.1,-0.10945,0.00023,5.14006]
[1778105068733,29.1,81472.2,189.1,-0.10932,0.00023,5.1357]
[1778105071802,29.1,81472.27,189.1,-0.10931,0.00023,5.1355]
[1778105071915,29.1,81472.27,189.1,-0.10931,0.00023,5.1355]
[1778105071995,29.1,81472.27,189.1,-0.10912,0.00023,5.12495]
[1778105073005,29.1,81456.63,189.1,-0.11284,0.00024,5.24826]
[1778105078730,29.1,81453.77,189.1,-0.11352,0.00024,5.27059]
[1778105079289,29.1,81454.03,189.1,-0.11345,0.00024,5.26837]
[1778105088110,29.09,81455.03,189.1,-0.11319,0.00024,5.25986]
[1778105090781,29.09,81455.08,189.1,-0.11318,0.00024,5.2594]
[1778105096166,29.09,81455.69,189.1,-0.11302,0.00024,5.25413]
[1778105097788,29.09,81455.69,189.1,-0.11302,0.00024,5.25413]
[1778105097832,29.09,81454.9,189.1,-0.1132,0.00024,5.26025]
[1778105098007,29.09,81454.9,189.1,-0.1132,0.00024,5.26025]
[1778105098031,29.09,81454.9,189.1,-0.1132,0.00024,5.26025]
[1778105098120,29.09,81454.9,189.1,-0.1132,0.00024,5.26025]
[1778105098360,29.09,81448.64,189.1,-0.11472,0.00024,5.30988]
[1778105100201,29.09,81443.69,189.1,-0.11594,0.00024,5.34977]
[1778105101187,29.09,81443.69,189.1,-0.11594,0.00024,5.34977]
[1778105101228,29.09,81443.69,189.1,-0.11594,0.00024,5.34977]
[1778105101404,29.09,81443.69,189.1,-0.11594,0.00024,5.34977]
[1778105101452,29.09,81443.69,189.1,-0.11594,0.00024,5.34977]
[1778105101544,29.09,81443.69,189.1,-0.11594,0.00024,5.34977]
[1778105101882,29.09,81443.69,189.1,-0.11594,0.00024,5.34977]
[1778105101956,29.09,81444.48,189.1,-0.11575,0.00024,5.34352]
[1778105102245,29.09,81444.48,189.1,-0.11575,0.00024,5.34352]
[1778105102303,29.09,81444.48,189.1,-0.11575,0.00024,5.34352]
[1778105102773,29.09,81470.15,189.1,-0.10958,0.00024,5.14028]
[1778105103096,29.09,81470.15,189.1,-0.10958,0.00024,5.14028]
[1778105103876,29.09,81487.0,189.1,-0.10567,0.00023,5.00839]
[1778105104737,29.09,81487.0,189.1,-0.10567,0.00023,5.00839]
[1778105105112,29.09,81487.27,189.1,-0.10561,0.00023,5.00621]
[1778105105533,29.09,81487.27,189.1,-0.10561,0.00023,5.00621]
[1778105109654,29.09,81488.6,189.1,-0.1053,0.00023,4.99562]
[1778105110672,29.09,81488.44,189.1,-0.10533,0.00023,4.99672]
[1778105111294,29.09,81481.05,189.1,-0.10702,0.00023,5.05428]
[1778105116740,29.09,81478.03,189.1,-0.1077,0.00023,5.07711]
[1778105117791,29.09,81476.45,189.1,-0.10806,0.00023,5.0893]
[1778105120469,29.08,81473.23,189.1,-0.1088,0.00023,5.11387]
[1778105120552,29.08,81473.23,189.1,-0.1088,0.00023,5.11387]
[1778105120599,29.08,81473.35,189.1,-0.10876,0.00023,5.11269]
[1778105121704,29.08,81466.4,189.1,-0.1104,0.00024,5.16746]
[1778105123354,29.08,81465.39,189.1,-0.11064,0.00024,5.17542]
[1778105127463,29.08,81468.6,189.1,-0.10989,0.00024,5.1504]
[1778105127656,29.08,81468.6,189.1,-0.10989,0.00024,5.1504]
[1778105128533,29.09,81468.07,189.1,-0.11002,0.00024,5.15475]
[1778105128985,29.09,81444.29,189.1,-0.11573,0.00024,5.34298]
[1778105129724,29.09,81444.29,189.1,-0.11573,0.00024,5.34298]
[1778105129822,29.09,81444.29,189.1,-0.11573,0.00024,5.34298]
[1778105129909,29.09,81442.64,189.1,-0.11614,0.00025,5.35636]
[1778105130208,29.09,81442.64,189.1,-0.11614,0.00025,5.35636]
[1778105130428,29.09,81442.81,189.1,-0.1161,0.00025,5.35501]
[1778105133378,29.09,81442.81,189.1,-0.11593,0.00025,5.34482]
[1778105133784,29.09,81442.81,189.1,-0.11593,0.00025,5.34482]
[1778105135121,29.09,81441.79,189.1,-0.11619,0.00025,5.35342]
[1778105135463,29.09,81441.09,189.1,-0.11636,0.00025,5.35879]
[1778105136518,29.09,81441.09,189.1,-0.11636,0.00025,5.35879]
[1778105136534,29.09,81441.54,189.1,-0.11624,0.00025,5.35499]
[1778105137477,29.09,81441.03,189.1,-0.11636,0.00025,5.35884]
[1778105138061,29.09,81441.03,189.1,-0.11636,0.00025,5.35884]
[1778105138840,29.09,81441.03,189.1,-0.11636,0.00025,5.35884]
[1778105139938,29.09,81440.82,189.1,-0.11641,0.00025,5.3603]
[1778105140037,29.09,81440.08,189.1,-0.11658,0.00025,5.36598]
[1778105141832,29.09,81440.04,189.1,-0.1166,0.00025,5.36651]
[1778105141891,29.09,81440.04,189.1,-0.1166,0.00025,5.36671]
[1778105143206,29.09,81440.1,189.1,-0.11658,0.00025,5.36601]
[1778105143628,29.09,81440.1,189.1,-0.11658,0.00025,5.36601]
[1778105143643,29.09,81440.1,189.1,-0.11658,0.00025,5.36601]
[1778105144526,29.09,81450.19,189.1,-0.11412,0.00024,5.28582]
[1778105145472,29.09,81450.19,189.1,-0.11412,0.00024,5.28582]
[1778105147027,29.09,81448.89,189.1,-0.11443,0.00024,5.29602]
[1778105147049,29.09,81448.75,189.1,-0.11446,0.00024,5.29701]
[1778105147547,29.09,81443.04,189.1,-0.11586,0.00025,5.3427]
[1778105150220,29.09,81441.56,189.1,-0.11624,0.00025,5.35496]
[1778105150967,29.09,81441.56,189.1,-0.11624,0.00025,5.35496]
[1778105150996,29.09,81436.26,189.1,-0.11756,0.00025,5.39744]
[1778105151841,29.09,81436.26,189.1,-0.11756,0.00025,5.39744]
[1778105151891,29.09,81435.44,189.1,-0.11775,0.00025,5.40371]
[1778105155930,29.09,81434.92,189.1,-0.11789,0.00025,5.40831]
[1778105157574,29.09,81439.99,189.1,-0.11665,0.00025,5.36818]
[1778105157952,29.09,81446.14,189.1,-0.11515,0.00024,5.31945]
[1778105159248,29.09,81447.51,189.1,-0.11482,0.00024,5.30885]
[1778105160278,29.1,81451.8,189.1,-0.11379,0.00024,5.27511]
[1778105165716,29.1,81452.55,189.1,-0.11367,0.00024,5.27123]
[1778105169744,29.11,81447.65,189.1,-0.1149,0.00024,5.3114]
[1778105174779,29.11,81445.91,189.1,-0.11537,0.00024,5.32661]
[1778105176641,29.11,81445.25,189.1,-0.11554,0.00024,5.33212]
[1778105176793,29.12,81445.3,189.1,-0.11553,0.00024,5.33199]
[1778105177196,29.12,81445.3,189.1,-0.11553,0.00024,5.33199]
[1778105177800,29.12,81445.34,189.1,-0.11553,0.00024,5.33193]
[1778105183842,29.12,81445.41,189.1,-0.11556,0.00024,5.33292]
[1778105185309,29.12,81445.41,189.1,-0.11556,0.00024,5.33292]
[1778105188729,29.13,81444.95,189.1,-0.1157,0.00024,5.3376]
[1778105193912,29.13,81438.64,189.1,-0.1171,0.00025,5.37837]
[1778105198947,29.14,81433.26,189.1,-0.11846,0.00025,5.42204]
[1778105205699,29.14,81434.08,189.1,-0.11828,0.00025,5.41613]
[1778105211990,29.14,81433.46,189.1,-0.11846,0.00025,5.42194]
[1778105212042,29.14,81428.51,189.1,-0.1197,0.00025,5.46159]
[1778105212150,29.14,81428.51,189.1,-0.1197,0.00025,5.46159]
[1778105213049,29.14,81423.25,189.1,-0.12102,0.00025,5.50374]
[1778105218084,29.14,81423.51,189.1,-0.12096,0.00025,5.50168]
[1778105219152,29.14,81422.62,189.1,-0.12118,0.00025,5.50881]
[1778105225034,29.14,81420.41,189.1,-0.12174,0.00025,5.52643]
[1778105227147,29.14,81412.72,189.1,-0.12369,0.00026,5.588]
[1778105230168,29.14,81406.08,189.1,-0.12539,0.00026,5.64104]
[1778105231336,29.14,81406.08,189.1,-0.12539,0.00026,5.64104]
[1778105231541,29.14,81406.08,189.1,-0.12539,0.00026,5.64104]
[1778105231658,29.14,81406.08,189.1,-0.12539,0.00026,5.64104]
[1778105235280,29.13,81404.13,189.1,-0.12586,0.00026,5.65568]
[1778105235381,29.13,81404.13,189.1,-0.12586,0.00026,5.65568]
[1778105235667,29.13,81404.13,189.1,-0.12586,0.00026,5.65568]
[1778105236275,29.14,81404.12,189.1,-0.12587,0.00026,5.65587]
[1778105236506,29.14,81404.12,189.1,-0.12587,0.00026,5.65587]
[1778105237056,29.14,81404.12,189.1,-0.12587,0.00026,5.65587]
[1778105237777,29.13,81403.32,189.1,-0.12607,0.00026,5.66209]
[1778105237779,29.13,81403.32,189.1,-0.12607,0.00026,5.66209]
[1778105237908,29.13,81403.32,189.1,-0.12607,0.00026,5.66209]
[1778105238090,29.13,81403.32,189.1,-0.12607,0.00026,5.66209]
[1778105238107,29.13,81403.35,189.1,-0.12605,0.00026,5.66162]
[1778105238224,29.13,81394.95,189.1,-0.12825,0.00026,5.7295]
[1778105241336,29.13,81392.19,189.1,-0.12898,0.00026,5.75182]
[1778105241948,29.13,81392.19,189.1,-0.12898,0.00026,5.75182]
[1778105242174,29.13,81392.19,189.1,-0.12899,0.00026,5.75214]
[1778105243370,29.13,81390.46,189.1,-0.12944,0.00026,5.76616]
[1778105243415,29.13,81390.46,189.1,-0.12944,0.00026,5.76616]
[1778105243698,29.13,81390.46,189.1,-0.12944,0.00026,5.76616]
[1778105243717,29.13,81387.43,189.1,-0.13024,0.00027,5.7906]
[1778105244253,29.13,81387.43,189.1,-0.13024,0.00027,5.7906]
[1778105244270,29.13,81387.09,189.1,-0.13033,0.00027,5.79335]
[1778105245651,29.13,81387.09,189.1,-0.13033,0.00027,5.79335]
[1778105248835,29.13,81388.07,189.1,-0.13007,0.00027,5.78518]
[1778105250128,29.13,81387.89,189.1,-0.13011,0.00027,5.7865]
[1778105251425,29.13,81387.43,189.1,-0.13023,0.00027,5.79008]
[1778105251428,29.13,81391.96,189.1,-0.12883,0.00026,5.74236]
[1778105253724,29.13,81393.48,189.1,-0.12843,0.00026,5.73003]
[1778105254300,29.13,81393.86,189.1,-0.12833,0.00026,5.72698]
[1778105254462,29.13,81393.86,189.1,-0.12833,0.00026,5.72698]
[1778105258599,29.13,81393.92,189.1,-0.12831,0.00026,5.72653]
[1778105258616,29.13,81393.92,189.1,-0.12831,0.00026,5.72653]
[1778105259374,29.13,81401.46,189.1,-0.12634,0.00026,5.66563]
[1778105260516,29.13,81401.46,189.1,-0.12634,0.00026,5.66563]
[1778105260557,29.13,81401.46,189.1,-0.12634,0.00026,5.66563]
[1778105260584,29.13,81401.46,189.1,-0.12634,0.00026,5.66563]
[1778105260759,29.13,81401.46,189.1,-0.12634,0.00026,5.66563]
[1778105260789,29.13,81401.46,189.1,-0.12634,0.00026,5.66563]
[1778105260968,29.13,81401.46,189.1,-0.12634,0.00026,5.66563]
[1778105260978,29.13,81394.4,189.1,-0.12819,0.00026,5.72281]
[1778105261249,29.13,81394.4,189.1,-0.12819,0.00026,5.72281]
[1778105261607,29.13,81380.51,189.1,-0.13189,0.00027,5.83567]
[1778105262677,29.13,81380.51,189.1,-0.13189,0.00027,5.83567]
[1778105263637,29.13,81376.99,189.1,-0.13285,0.00027,5.86447]
[1778105263894,29.13,81376.99,189.1,-0.13285,0.00027,5.86447]
[1778105264038,29.13,81376.99,189.1,-0.13285,0.00027,5.86447]
[1778105264057,29.14,81372.32,189.1,-0.13411,0.00027,5.90261]
[1778105269444,29.14,81370.78,189.1,-0.13455,0.00027,5.91576]
[1778105274642,29.14,81371.16,189.1,-0.13447,0.00027,5.91316]
[1778105274683,29.14,81371.16,189.1,-0.13447,0.00027,5.91316]
[1778105280533,29.14,81379.41,189.1,-0.13226,0.00027,5.84695]
[1778105281335,29.14,81379.41,189.1,-0.13226,0.00027,5.84695]
[1778105281499,29.14,81379.41,189.1,-0.13226,0.00027,5.84695]
[1778105281540,29.14,81380.95,189.1,-0.13185,0.00027,5.83457]
[1778105284813,29.14,81384.72,189.1,-0.13084,0.00027,5.8037]
[1778105286273,29.14,81385.35,189.1,-0.13066,0.00027,5.7984]
[1778105286450,29.14,81385.35,189.1,-0.13066,0.00027,5.7984]
[1778105286556,29.14,81385.35,189.1,-0.13066,0.00027,5.7984]
[1778105288012,29.14,81388.94,189.1,-0.1297,0.00027,5.76914]
[1778105288035,29.14,81394.92,189.1,-0.12812,0.00026,5.72069]
[1778105288920,29.14,81394.92,189.1,-0.12812,0.00026,5.72069]
[1778105289041,29.14,81394.92,189.1,-0.12812,0.00026,5.72069]
[1778105289354,29.14,81395.95,189.1,-0.12785,0.00026,5.7124]
[1778105290008,29.14,81395.95,189.1,-0.12785,0.00026,5.7124]
[1778105290412,29.14,81396.55,189.1,-0.1277,0.00026,5.7076]
[1778105290424,29.14,81396.55,189.1,-0.1277,0.00026,5.7076]
[1778105291097,29.14,81401.78,189.1,-0.12632,0.00026,5.66507]
[1778105292409,29.14,81404.81,189.1,-0.12553,0.00026,5.64063]
[1778105292446,29.14,81404.81,189.1,-0.12553,0.00026,5.64063]
[1778105297654,29.14,81406.79,189.1,-0.12498,0.00026,5.62344]
[1778105298717,29.14,81406.79,189.1,-0.12498,0.00026,5.62344]
[1778105299821,29.14,81406.68,189.1,-0.125,0.00026,5.62416]
[1778105301623,29.13,81407.28,189.1,-0.12484,0.00026,5.61902]
[1778105306049,29.13,81402.56,189.1,-0.12604,0.00026,5.65646]
[1778105311752,29.13,81401.47,189.1,-0.12608,0.00026,5.65285]
[1778105316981,29.12,81401.24,189.1,-0.12612,0.00026,5.65393]
[1778105317601,29.12,81401.24,189.1,-0.12611,0.00026,5.65373]
[1778105318159,29.12,81401.24,189.1,-0.12611,0.00026,5.65373]
[1778105318242,29.12,81401.24,189.1,-0.1261,0.00026,5.65354]
[1778105322373,29.12,81401.24,189.1,-0.12609,0.00026,5.65296]
[1778105323435,29.12,81401.24,189.1,-0.12607,0.00026,5.65258]
[1778105326679,29.12,81401.17,189.1,-0.12608,0.00026,5.65276]
[1778105326827,29.12,81401.17,189.1,-0.12608,0.00026,5.65276]
[1778105326896,29.12,81401.17,189.1,-0.12608,0.00026,5.65276]
[1778105326945,29.11,81399.08,189.1,-0.12661,0.00026,5.66926]
[1778105327832,29.11,81399.08,189.1,-0.12661,0.00026,5.66926]
[1778105327868,29.11,81390.55,189.1,-0.12886,0.00026,5.73841]
[1778105328594,29.11,81390.55,189.1,-0.12886,0.00026,5.73841]
[1778105330284,29.11,81393.92,189.1,-0.12797,0.00026,5.71117]
[1778105330974,29.11,81393.92,189.1,-0.12797,0.00026,5.71117]
[1778105333122,29.11,81393.35,189.1,-0.12812,0.00026,5.71558]
[1778105333216,29.11,81393.95,189.1,-0.12796,0.00026,5.71078]
[1778105334243,29.11,81393.95,189.1,-0.12796,0.00026,5.71078]
[1778105339361,29.11,81394.05,189.1,-0.12789,0.00026,5.70851]
[1778105341334,29.11,81390.11,189.1,-0.12891,0.00026,5.7399]
[1778105342061,29.11,81390.11,189.1,-0.12891,0.00026,5.7399]
[1778105345475,29.1,81390.33,189.1,-0.12882,0.00026,5.73728]
[1778105345994,29.1,81390.64,189.1,-0.12874,0.00026,5.7348]
[1778105346556,29.1,81390.64,189.1,-0.12874,0.00026,5.7348]
[1778105346644,29.1,81390.64,189.1,-0.12874,0.00026,5.7348]
[1778105347414,29.1,81390.45,189.1,-0.12879,0.00026,5.73638]
[1778105353044,29.1,81393.1,189.1,-0.1281,0.00026,5.71514]
[1778105354264,29.1,81393.1,189.1,-0.1281,0.00026,5.71514]
[1778105355059,29.1,81393.24,189.1,-0.12806,0.00026,5.7138]
[1778105355479,29.1,81393.24,189.1,-0.12806,0.00026,5.7138]
[1778105356065,29.1,81392.99,189.1,-0.12813,0.00026,5.7159]
[1778105357551,29.1,81393.99,189.1,-0.12786,0.00026,5.70786]
[1778105358079,29.1,81395.63,189.1,-0.12744,0.00026,5.69466]
[1778105358318,29.1,81395.63,189.1,-0.12744,0.00026,5.69466]
[1778105358736,29.1,81395.63,189.1,-0.12744,0.00026,5.69466]
[1778105358880,29.1,81395.63,189.1,-0.12744,0.00026,5.69466]
[1778105359086,29.1,81394.59,189.1,-0.1277,0.00026,5.70284]
[1778105361334,29.1,81394.34,189.1,-0.12777,0.00026,5.70502]
[1778105361621,29.1,81394.34,189.1,-0.12777,0.00026,5.70502]
[1778105363602,29.1,81390.89,189.1,-0.12869,0.00026,5.73311]
[1778105366195,29.1,81388.4,189.1,-0.12935,0.00027,5.75337]
[1778105366135,29.1,81384.13,189.1,-0.13049,0.00027,5.78803]
[1778105366377,29.1,81384.13,189.1,-0.13049,0.00027,5.78803]
[1778105372177,29.1,81383.19,189.1,-0.13053,0.00027,5.78434]
[1778105372460,29.1,81383.19,189.1,-0.13053,0.00027,5.78434]
[1778105372933,29.1,81383.19,189.1,-0.13053,0.00027,5.78434]
[1778105373771,29.1,81382.73,189.1,-0.13065,0.00027,5.78804]
[1778105375789,29.1,81382.9,189.1,-0.1306,0.00027,5.78656]
[1778105378219,29.1,81376.95,189.1,-0.13219,0.00027,5.83474]
[1778105381334,29.1,81377.06,189.1,-0.13215,0.00027,5.83349]
[1778105382780,29.1,81377.06,189.1,-0.13215,0.00027,5.83349]
[1778105382788,29.1,81377.06,189.1,-0.13215,0.00027,5.83349]
[1778105382800,29.1,81377.06,189.1,-0.13217,0.00027,5.834]
[1778105385802,29.11,81377.05,189.1,-0.13219,0.00027,5.83459]
[1778105387911,29.11,81377.19,189.1,-0.13217,0.00027,5.83396]
[1778105388723,29.11,81377.94,189.1,-0.13197,0.00027,5.82811]
[1778105389296,29.11,81377.56,189.1,-0.13208,0.00027,5.83146]
[1778105394331,29.11,81377.92,189.1,-0.13197,0.00027,5.828]
[1778105401333,29.11,81378.09,189.1,-0.13191,0.00027,5.82618]
[1778105401407,29.11,81378.09,189.1,-0.13191,0.00027,5.82618]
[1778105401966,29.11,81377.19,189.1,-0.13215,0.00027,5.83343]
[1778105402866,29.11,81372.54,189.1,-0.13341,0.00027,5.87148]
[1778105404017,29.11,81372.54,189.1,-0.13341,0.00027,5.87148]
[1778105406175,29.11,81371.15,189.1,-0.1338,0.00027,5.88298]
[1778105409607,29.11,81371.21,189.1,-0.13381,0.00027,5.88337]
[1778105410888,29.11,81366.05,189.1,-0.13523,0.00027,5.92572]
[1778105412595,29.11,81363.37,189.1,-0.13596,0.00027,5.94758]
[1778105418519,29.11,81364.78,189.1,-0.1356,0.00027,5.93677]
[1778105423554,29.12,81363.81,189.1,-0.13588,0.00027,5.94509]
[1778105428887,29.12,81363.58,189.1,-0.13595,0.00027,5.94729]
[1778105429453,29.12,81363.48,189.1,-0.13599,0.00027,5.94827]
[1778105429486,29.12,81363.48,189.1,-0.13599,0.00027,5.94827]
[1778105429608,29.12,81363.48,189.1,-0.13599,0.00027,5.94827]
[1778105429668,29.12,81363.48,189.1,-0.13599,0.00027,5.94827]
[1778105429852,29.12,81363.48,189.1,-0.13599,0.00027,5.94827]
[1778105430619,29.12,81362.0,189.1,-0.1364,0.00028,5.96042]
[1778105430636,29.12,81362.0,189.1,-0.1364,0.00028,5.96042]
[1778105432187,29.12,81358.6,189.1,-0.13733,0.00028,5.98818]
[1778105432468,29.12,81358.49,189.1,-0.13717,0.00028,5.97816]
[1778105438659,29.12,81362.87,189.1,-0.13596,0.00028,5.94255]
[1778105440215,29.12,81362.87,189.1,-0.13596,0.00028,5.94255]
[1778105440293,29.12,81368.33,189.1,-0.13447,0.00027,5.89814]
[1778105444496,29.12,81368.36,189.1,-0.13448,0.00027,5.89832]
[1778105448257,29.12,81368.52,189.1,-0.13445,0.00027,5.89745]
[1778105448734,29.12,81371.57,189.1,-0.13363,0.00027,5.8729]
[1778105448768,29.12,81371.57,189.1,-0.13363,0.00027,5.8729]
[1778105449315,29.12,81371.57,189.1,-0.13363,0.00027,5.8729]
[1778105449720,29.13,81373.85,189.1,-0.13302,0.00027,5.85453]
[1778105451869,29.13,81378.23,189.1,-0.13184,0.00027,5.81912]
[1778105454560,29.13,81379.2,189.1,-0.13161,0.00027,5.81226]
[1778105456526,29.13,81379.57,189.1,-0.13153,0.00027,5.80979]
[1778105462828,29.14,81380.09,189.1,-0.13144,0.00027,5.80724]
[1778105467863,29.15,81378.8,189.1,-0.13185,0.00027,5.81936]
[1778105472898,29.15,81381.22,189.1,-0.13124,0.00027,5.80106]
[1778105473754,29.15,81381.22,189.1,-0.13124,0.00027,5.80106]
[1778105475919,29.15,81386.05,189.1,-0.12998,0.00027,5.76278]
[1778105477165,29.15,81386.05,189.1,-0.12998,0.00027,5.76278]
[1778105477263,29.15,81386.05,189.1,-0.12998,0.00027,5.76278]
[1778105477391,29.15,81386.05,189.1,-0.12998,0.00027,5.76278]
[1778105477399,29.16,81386.17,189.1,-0.12996,0.00027,5.76216]
[1778105478299,29.16,81386.17,189.1,-0.12996,0.00027,5.76216]
[1778105478075,29.16,81394.36,189.1,-0.12779,0.00026,5.69586]
[1778105478732,29.16,81394.36,189.1,-0.12779,0.00026,5.69586]
[1778105479073,29.16,81394.36,189.1,-0.12779,0.00026,5.69586]
[1778105483737,29.16,81395.28,189.1,-0.12756,0.00026,5.68883]
[1778105484286,29.16,81395.28,189.1,-0.12756,0.00026,5.68883]
[1778105484771,29.16,81395.32,189.1,-0.12755,0.00026,5.68859]
[1778105486260,29.16,81392.56,189.1,-0.12828,0.00026,5.71098]
[1778105489113,29.16,81389.87,189.1,-0.129,0.00026,5.73282]
[1778105489451,29.16,81389.67,189.1,-0.12905,0.00026,5.73446]
[1778105490223,29.16,81389.67,189.1,-0.12905,0.00026,5.73446]
[1778105490572,29.16,81389.59,189.1,-0.12907,0.00026,5.73512]
[1778105493736,29.16,81388.46,189.1,-0.12917,0.00027,5.73324]
[1778105494456,29.16,81388.62,189.1,-0.12913,0.00027,5.73196]
[1778105496260,29.16,81388.67,189.1,-0.12912,0.00027,5.73157]
[1778105496510,29.16,81388.75,189.1,-0.12909,0.00027,5.73094]
[1778105501834,29.16,81392.61,189.1,-0.12808,0.00026,5.69981]
[1778105501872,29.16,81392.61,189.1,-0.12808,0.00026,5.69981]
[1778105502105,29.16,81398.11,189.1,-0.12663,0.00026,5.65545]
[1778105504258,29.16,81399.32,189.1,-0.12631,0.00026,5.64548]
[1778105504289,29.16,81399.32,189.1,-0.12631,0.00026,5.64548]
[1778105506253,29.16,81404.17,189.1,-0.12504,0.00026,5.60602]
[1778105506403,29.16,81404.17,189.1,-0.12504,0.00026,5.60602]
[1778105507131,29.16,81404.38,189.1,-0.12498,0.00026,5.60419]
[1778105507715,29.16,81404.53,189.1,-0.12493,0.00026,5.60284]
[1778105508213,29.16,81404.53,189.1,-0.12493,0.00026,5.60284]
[1778105508730,29.16,81404.57,189.1,-0.12492,0.00026,5.60239]
[1778105513686,29.16,81405.05,189.1,-0.1248,0.00026,5.59865]
[1778105514709,29.16,81405.05,189.1,-0.1248,0.00026,5.59874]
[1778105519904,29.15,81402.22,189.1,-0.12552,0.00026,5.62103]
[1778105520939,29.15,81402.19,189.1,-0.12552,0.00026,5.62116]
[1778105521332,29.15,81402.19,189.1,-0.12552,0.00026,5.62116]
[1778105521375,29.15,81398.19,189.1,-0.12657,0.00026,5.6534]
[1778105522246,29.15,81392.45,189.1,-0.12808,0.00026,5.6999]
[1778105526257,29.16,81393.35,189.1,-0.12785,0.00026,5.69286]
[1778105526559,29.16,81393.35,189.1,-0.12785,0.00026,5.69294]
[1778105527852,29.16,81393.56,189.1,-0.1278,0.00026,5.69132]
[1778105533326,29.16,81392.05,189.1,-0.12822,0.00026,5.70405]
[1778105534003,29.16,81392.05,189.1,-0.12822,0.00026,5.70405]
[1778105534333,29.16,81386.72,189.1,-0.12963,0.00027,5.74724]
[1778105534683,29.16,81386.72,189.1,-0.12963,0.00027,5.74724]
[1778105534733,29.16,81386.72,189.1,-0.12963,0.00027,5.74724]
[1778105534747,29.16,81386.72,189.1,-0.12963,0.00027,5.74724]
[1778105535021,29.16,81386.72,189.1,-0.12963,0.00027,5.74724]
[1778105535038,29.16,81386.72,189.1,-0.12963,0.00027,5.74724]
[1778105535340,29.16,81376.28,189.1,-0.13243,0.00027,5.83191]
[1778105535736,29.16,81376.28,189.1,-0.13243,0.00027,5.83191]
[1778105536257,29.16,81376.28,189.1,-0.13243,0.00027,5.83191]
[1778105536902,29.16,81373.7,189.1,-0.13312,0.00027,5.85275]
[1778105536906,29.16,81373.7,189.1,-0.13312,0.00027,5.85275]
[1778105538736,29.16,81373.52,189.1,-0.13317,0.00027,5.85407]
[1778105539048,29.16,81373.52,189.1,-0.13317,0.00027,5.85407]
[1778105539371,29.16,81373.45,189.1,-0.13317,0.00027,5.85434]
[1778105542318,29.16,81372.87,189.1,-0.13335,0.00027,5.85948]
[1778105542732,29.16,81372.43,189.1,-0.13347,0.00027,5.86327]
[1778105543104,29.16,81372.43,189.1,-0.13347,0.00027,5.86327]
[1778105547510,29.16,81372.12,189.1,-0.13359,0.00027,5.86671]
[1778105548435,29.16,81376.99,189.1,-0.13228,0.00027,5.82734]
[1778105549074,29.16,81376.99,189.1,-0.13228,0.00027,5.82734]
[1778105551331,29.17,81380.63,189.1,-0.13131,0.00027,5.79833]
[1778105551456,29.17,81381.48,189.1,-0.13089,0.00027,5.78066]
[1778105553470,29.17,81383.31,189.1,-0.1304,0.00027,5.76572]
[1778105554479,29.17,81388.49,189.1,-0.12902,0.00027,5.72374]
[1778105559787,29.17,81388.89,189.1,-0.12892,0.00027,5.72061]
[1778105563771,29.17,81389.11,189.1,-0.12886,0.00027,5.71894]
[1778105564723,29.17,81390.45,189.1,-0.12851,0.00026,5.70814]
[1778105566255,29.17,81390.45,189.1,-0.12851,0.00026,5.70818]
[1778105566259,29.17,81390.45,189.1,-0.12851,0.00026,5.70818]
[1778105566455,29.17,81390.45,189.1,-0.12851,0.00026,5.70818]
[1778105568740,29.17,81389.5,189.1,-0.12877,0.00026,5.71601]
[1778105571331,29.17,81386.58,189.1,-0.12954,0.00027,5.7397]
[1778105571622,29.17,81386.93,189.1,-0.12945,0.00027,5.73688]
[1778105573272,29.17,81387.44,189.1,-0.12932,0.00027,5.73275]
[1778105578645,29.17,81389.4,189.1,-0.1288,0.00026,5.71711]
[1778105579927,29.17,81389.4,189.1,-0.1288,0.00026,5.71711]
[1778105579973,29.17,81389.4,189.1,-0.1288,0.00026,5.71711]
[1778105582546,29.17,81389.35,189.1,-0.12882,0.00026,5.71759]
[1778105584687,29.17,81384.7,189.1,-0.13006,0.00027,5.75529]
[1778105585800,29.17,81384.7,189.1,-0.13006,0.00027,5.75529]
[1778105585859,29.17,81384.7,189.1,-0.13006,0.00027,5.75529]
[1778105586559,29.17,81384.27,189.1,-0.13017,0.00027,5.75875]
[1778105587404,29.17,81375.74,189.1,-0.13247,0.00027,5.82812]
[1778105590090,29.17,81373.44,189.1,-0.1331,0.00027,5.84701]
[1778105596419,29.18,81375.19,189.1,-0.13266,0.00027,5.83403]
[1778105598739,29.18,81377.91,189.1,-0.13196,0.00027,5.81294]
[1778105599264,29.18,81377.86,189.1,-0.13197,0.00027,5.81323]
[1778105601566,29.18,81377.96,189.1,-0.13194,0.00027,5.81231]
[1778105601695,29.18,81377.96,189.1,-0.13194,0.00027,5.81231]
[1778105601734,29.18,81377.96,189.1,-0.13194,0.00027,5.81231]
[1778105602093,29.18,81377.96,189.1,-0.13194,0.00027,5.81231]
[1778105602762,29.18,81377.65,189.1,-0.13203,0.00027,5.81498]
[1778105604996,29.18,81377.51,189.1,-0.13206,0.00027,5.816]
[1778105606817,29.18,81377.52,189.1,-0.13205,0.00027,5.81569]
[1778105606844,29.18,81377.07,189.1,-0.13217,0.00027,5.81923]
[1778105608396,29.18,81377.07,189.1,-0.13217,0.00027,5.81923]
[1778105608444,29.18,81379.72,189.1,-0.13146,0.00027,5.79788]
[1778105614898,29.18,81377.19,189.1,-0.13192,0.00027,5.80676]
[1778105618192,29.18,81376.9,189.1,-0.13199,0.00027,5.80881]
[1778105618288,29.17,81376.9,189.1,-0.13199,0.00027,5.80871]
[1778105624327,29.18,81377.17,189.1,-0.13196,0.00027,5.80784]
[1778105626000,29.18,81377.23,189.1,-0.13196,0.00027,5.80789]
[1778105626389,29.18,81377.23,189.1,-0.13196,0.00027,5.80789]
[1778105626405,29.18,81379.78,189.1,-0.13128,0.00027,5.78748]
[1778105626803,29.18,81379.78,189.1,-0.13128,0.00027,5.78748]
[1778105627398,29.18,81379.78,189.1,-0.13128,0.00027,5.78748]
[1778105628149,29.18,81381.61,189.1,-0.1308,0.00027,5.77295]
[1778105628191,29.18,81378.18,189.1,-0.13172,0.00027,5.80069]
[1778105628778,29.18,81378.18,189.1,-0.13172,0.00027,5.80069]
[1778105628996,29.18,81378.79,189.1,-0.13155,0.00027,5.79566]
[1778105630924,29.18,81378.8,189.1,-0.13155,0.00027,5.79549]
[1778105632017,29.18,81378.79,189.1,-0.13156,0.00027,5.79578]
[1778105633637,29.19,81377.9,189.1,-0.13181,0.00027,5.80328]
[1778105634031,29.19,81378.6,189.1,-0.13162,0.00027,5.7975]
[1778105638743,29.18,81379.03,189.1,-0.13149,0.00027,5.79377]
[1778105641574,29.18,81379.1,189.1,-0.13146,0.00027,5.79288]
[1778105643778,29.18,81379.39,189.1,-0.13138,0.00027,5.79044]
[1778105647656,29.18,81379.34,189.1,-0.13138,0.00027,5.79055]
[1778105650467,29.18,81379.34,189.1,-0.13138,0.00027,5.79047]
[1778105653746,29.18,81377.71,189.1,-0.1318,0.00027,5.80319]
[1778105655969,29.18,81377.71,189.1,-0.1318,0.00027,5.8031]
[1778105657664,29.18,81377.61,189.1,-0.13182,0.00027,5.80363]
[1778105657795,29.18,81377.61,189.1,-0.13182,0.00027,5.80363]
[1778105658202,29.18,81379.93,189.1,-0.1312,0.00027,5.78509]
[1778105661133,29.18,81379.93,189.1,-0.1312,0.00027,5.78509]
[1778105661330,29.18,81379.93,189.1,-0.1312,0.00027,5.78509]
[1778105661608,29.18,81378.39,189.1,-0.13165,0.00027,5.79847]
[1778105664594,29.19,81372.39,189.1,-0.13329,0.00027,5.84788]
[1778105664882,29.19,81372.39,189.1,-0.13329,0.00027,5.84788]
[1778105667265,29.19,81372.1,189.1,-0.13339,0.00027,5.85064]
[1778105667269,29.19,81377.82,189.1,-0.13184,0.00027,5.80442]
[1778105667759,29.19,81377.82,189.1,-0.13184,0.00027,5.80442]
[1778105668275,29.19,81382.97,189.1,-0.13046,0.00027,5.76259]
[1778105670289,29.19,81390.58,189.1,-0.12843,0.00026,5.70099]
[1778105670926,29.19,81390.58,189.1,-0.12843,0.00026,5.70099]
[1778105671330,29.19,81390.58,189.1,-0.12843,0.00026,5.70099]
[1778105675472,29.19,81391.69,189.1,-0.12795,0.00026,5.68121]
[1778105676555,29.19,81387.73,189.1,-0.129,0.00027,5.71328]
[1778105679352,29.19,81379.03,189.1,-0.13132,0.00027,5.78371]
[1778105684387,29.19,81378.06,189.1,-0.13157,0.00027,5.79112]
[1778105688773,29.19,81379.13,189.1,-0.13127,0.00027,5.78211]
[1778105689960,29.18,81381.97,189.1,-0.13051,0.00027,5.75903]
[1778105690680,29.18,81381.97,189.1,-0.1305,0.00027,5.75899]
[1778105690799,29.18,81381.97,189.1,-0.1305,0.00027,5.75899]
[1778105696471,29.18,81381.2,189.1,-0.1307,0.00027,5.76496]
[1778105700401,29.18,81378.3,189.1,-0.13147,0.00027,5.78825]
[1778105700499,29.18,81378.18,189.1,-0.1315,0.00027,5.78914]
[1778105700678,29.18,81378.18,189.1,-0.1315,0.00027,5.78914]
[1778105700723,29.18,81378.18,189.1,-0.1315,0.00027,5.78914]
[1778105701334,29.18,81378.18,189.1,-0.1315,0.00027,5.78914]
[1778105701506,29.18,81373.84,189.1,-0.13268,0.00027,5.82463]
[1778105706483,29.19,81371.92,189.1,-0.13323,0.00027,5.84109]
[1778105711579,29.19,81368.95,189.1,-0.13408,0.00027,5.8663]
[1778105716615,29.19,81362.65,189.1,-0.13583,0.00028,5.91836]
[1778105718629,29.2,81370.44,189.1,-0.13371,0.00027,5.85524]
[1778105718749,29.2,81370.44,189.1,-0.13371,0.00027,5.85524]
[1778105722626,29.2,81375.21,189.1,-0.13243,0.00027,5.81694]
[1778105725500,29.2,81374.23,189.1,-0.13272,0.00027,5.82559]
[1778105725558,29.2,81374.22,189.1,-0.13273,0.00027,5.82613]
[1778105726245,29.2,81374.22,189.1,-0.13273,0.00027,5.82613]
[1778105726794,29.2,81378.42,189.1,-0.1316,0.00027,5.79199]
[1778105729308,29.2,81382.2,189.1,-0.13058,0.00027,5.76133]
[1778105731329,29.2,81381.82,189.1,-0.13068,0.00027,5.76431]
[1778105734470,29.2,81381.95,189.1,-0.13044,0.00027,5.75207]
[1778105740783,29.2,81382.13,189.1,-0.13038,0.00027,5.75032]
[1778105745818,29.2,81382.44,189.1,-0.13029,0.00027,5.74767]
[1778105747882,29.2,81385.12,189.1,-0.12958,0.00027,5.72597]
[1778105753874,29.2,81383.6,189.1,-0.12998,0.00027,5.73824]
[1778105756243,29.2,81383.93,189.1,-0.12989,0.00027,5.73556]
[1778105756423,29.2,81383.93,189.1,-0.12989,0.00027,5.73556]
[1778105756446,29.2,81383.93,189.1,-0.12989,0.00027,5.73556]
[1778105756541,29.2,81384.08,189.1,-0.12985,0.00027,5.73433]
[1778105757490,29.2,81374.68,189.1,-0.13239,0.00027,5.81072]
[1778105757891,29.2,81374.68,189.1,-0.13239,0.00027,5.81072]
[1778105758424,29.2,81365.37,189.1,-0.13493,0.00027,5.88645]
[1778105761329,29.2,81365.51,189.1,-0.13489,0.00027,5.88546]
[1778105765063,29.2,81360.11,189.1,-0.1364,0.00028,5.93002]
[1778105770993,29.21,81360.39,189.1,-0.13634,0.00028,5.92826]
[1778105776028,29.21,81361.94,189.1,-0.13593,0.00028,5.91603]
[1778105778765,29.21,81361.64,189.1,-0.13601,0.00028,5.91865]
[1778105785091,29.21,81360.93,189.1,-0.13623,0.00028,5.92501]
[1778105786320,29.21,81360.93,189.1,-0.13623,0.00028,5.92501]
[1778105788343,29.21,81356.77,189.1,-0.13739,0.00028,5.95909]
[1778105794154,29.21,81356.2,189.1,-0.13735,0.00028,5.95272]
[1778105799190,29.21,81355.76,189.1,-0.13747,0.00028,5.95648]
[1778105804225,29.21,81354.22,189.1,-0.13791,0.00028,5.96909]
[1778105806278,29.21,81354.23,189.1,-0.1379,0.00028,5.96902]
[1778105806401,29.21,81354.23,189.1,-0.1379,0.00028,5.96902]
[1778105806512,29.21,81354.23,189.1,-0.1379,0.00028,5.96902]
[1778105807505,29.21,81348.9,189.1,-0.13939,0.00028,6.01248]
[1778105807836,29.21,81348.9,189.1,-0.13939,0.00028,6.01248]
[1778105808108,29.21,81348.9,189.1,-0.13939,0.00028,6.01248]
[1778105808472,29.21,81348.9,189.1,-0.13939,0.00028,6.01248]
[1778105814295,29.21,81348.04,189.1,-0.13962,0.00028,6.01901]
[1778105819330,29.21,81349.63,189.1,-0.13916,0.00028,6.00581]
[1778105820415,29.21,81349.63,189.1,-0.13916,0.00028,6.00581]
[1778105820742,29.21,81349.63,189.1,-0.13916,0.00028,6.00581]
[1778105821344,29.21,81354.46,189.1,-0.13781,0.00028,5.96645]
[1778105822639,29.21,81354.46,189.1,-0.13781,0.00028,5.96645]
[1778105823772,29.21,81349.03,189.1,-0.13933,0.00028,6.01078]
[1778105826272,29.21,81353.21,189.1,-0.13816,0.00028,5.97666]
[1778105826527,29.21,81353.21,189.1,-0.13816,0.00028,5.97666]
[1778105827550,29.21,81353.79,189.1,-0.138,0.00028,5.97194]
[1778105828724,29.21,81353.83,189.1,-0.13799,0.00028,5.97162]
[1778105829848,29.21,81353.83,189.1,-0.13799,0.00028,5.97163]
[1778105831796,29.21,81352.41,189.1,-0.13839,0.00028,5.9832]
[1778105831812,29.21,81352.41,189.1,-0.13839,0.00028,5.9832]
[1778105832608,29.21,81352.41,189.1,-0.13839,0.00028,5.9832]
[1778105833583,29.21,81352.68,189.1,-0.13831,0.00028,5.98107]
[1778105833661,29.21,81352.68,189.1,-0.13831,0.00028,5.98107]
[1778105834182,29.21,81352.42,189.1,-0.13839,0.00028,5.98322]
[1778105834778,29.21,81351.91,189.1,-0.13854,0.00028,5.98763]
[1778105835326,29.21,81351.91,189.1,-0.13854,0.00028,5.98763]
[1778105837605,29.21,81350.74,189.1,-0.13888,0.00028,5.99763]
[1778105837754,29.21,81350.74,189.1,-0.13888,0.00028,5.99763]
[1778105839200,29.21,81350.82,189.1,-0.13887,0.00028,5.99718]
[1778105842828,29.21,81351.21,189.1,-0.13876,0.00028,5.99404]
[1778105843765,29.21,81351.21,189.1,-0.13876,0.00028,5.99404]
[1778105847707,29.22,81351.18,189.1,-0.13879,0.00028,5.99501]
[1778105847879,29.22,81353.73,189.1,-0.13809,0.00028,5.97447]
[1778105853729,29.22,81356.5,189.1,-0.13712,0.00028,5.94094]
[1778105857013,29.22,81355.75,189.1,-0.13733,0.00028,5.94723]
[1778105862631,29.22,81352.34,189.1,-0.13829,0.00028,5.97523]
[1778105863183,29.22,81352.34,189.1,-0.13829,0.00028,5.97523]
[1778105868674,29.22,81351.34,189.1,-0.13857,0.00028,5.98332]
[1778105868853,29.22,81351.34,189.1,-0.13857,0.00028,5.98332]
[1778105869209,29.22,81351.34,189.1,-0.13857,0.00028,5.98332]
[1778105874552,29.22,81350.71,189.1,-0.13876,0.00028,5.98876]
[1778105878763,29.22,81350.45,189.1,-0.13883,0.00028,5.991]
[1778105880017,29.22,81353.67,189.1,-0.13794,0.00028,5.96509]
[1778105880137,29.22,81353.67,189.1,-0.13794,0.00028,5.96509]
[1778105880764,29.22,81353.67,189.1,-0.13794,0.00028,5.96509]
[1778105881940,29.22,81353.78,189.1,-0.13792,0.00028,5.96428]
[1778105882772,29.22,81364.73,189.1,-0.13489,0.00027,5.87525]
[1778105883684,29.22,81364.73,189.1,-0.13489,0.00027,5.87525]
[1778105884510,29.23,81364.79,189.1,-0.13488,0.00027,5.87491]
[1778105885813,29.23,81364.52,189.1,-0.13496,0.00027,5.87725]
[1778105885966,29.23,81364.52,189.1,-0.13496,0.00027,5.87725]
[1778105886560,29.23,81364.52,189.1,-0.13496,0.00027,5.87725]
[1778105886802,29.23,81363.79,189.1,-0.13517,0.00027,5.88346]
[1778105891836,29.22,81364.13,189.1,-0.13504,0.00027,5.87959]
[1778105893775,29.22,81364.13,189.1,-0.13504,0.00027,5.87959]
[1778105897831,29.22,81364.12,189.1,-0.13502,0.00027,5.87902]
[1778105899907,29.22,81366.54,189.1,-0.13433,0.00027,5.8585]
[1778105905948,29.21,81369.36,189.1,-0.13354,0.00027,5.8351]
[1778105908791,29.21,81369.21,189.1,-0.13356,0.00027,5.83556]
[1778105909006,29.21,81365.03,189.1,-0.13469,0.00027,5.86916]
[1778105909024,29.21,81363.49,189.1,-0.13511,0.00027,5.88167]
[1778105910759,29.21,81363.49,189.1,-0.13511,0.00027,5.88167]
[1778105912097,29.21,81361.75,189.1,-0.1356,0.00028,5.89611]
[1778105913641,29.21,81359.58,189.1,-0.136,0.00028,5.90273]
[1778105918118,29.21,81359.8,189.1,-0.13595,0.00028,5.90148]
[1778105919261,29.21,81359.8,189.1,-0.13596,0.00028,5.90171]
[1778105921968,29.21,81359.86,189.1,-0.13595,0.00028,5.90134]
[1778105927226,29.22,81359.5,189.1,-0.13607,0.00028,5.90493]
[1778105928766,29.22,81359.5,189.1,-0.13608,0.00028,5.90514]
[1778105930344,29.22,81359.52,189.1,-0.13608,0.00028,5.90509]
[1778105933765,29.22,81359.59,189.1,-0.13607,0.00028,5.90484]
[1778105936531,29.22,81359.63,189.1,-0.13607,0.00028,5.90484]
[1778105939705,29.22,81359.57,189.1,-0.13609,0.00028,5.90564]
[1778105940143,29.22,81359.24,189.1,-0.13619,0.00028,5.90854]
[1778105941107,29.22,81356.4,189.1,-0.13698,0.00028,5.93164]
[1778105941298,29.22,81346.94,189.1,-0.13962,0.00028,6.00878]
[1778105946301,29.23,81344.99,189.1,-0.1402,0.00028,6.02542]
[1778105947488,29.23,81329.62,189.1,-0.1446,0.00029,6.15162]
[1778105952259,29.23,81324.48,189.1,-0.14608,0.00029,6.1936]
[1778105957333,29.23,81323.88,189.1,-0.14625,0.00029,6.19833]
[1778105958082,29.23,81323.87,189.1,-0.14625,0.00029,6.1983]
[1778105958516,29.23,81323.87,189.1,-0.14625,0.00029,6.1983]
[1778105962329,29.23,81319.36,189.1,-0.14755,0.00029,6.23492]
[1778105965063,29.23,81318.86,189.1,-0.14769,0.00029,6.2388]
[1778105966080,29.23,81315.53,189.1,-0.14867,0.00029,6.26606]
[1778105966104,29.23,81315.53,189.1,-0.14867,0.00029,6.26606]
[1778105966110,29.23,81315.53,189.1,-0.14867,0.00029,6.26606]
[1778105966420,29.23,81308.5,189.1,-0.15073,0.0003,6.32342]
[1778105967118,29.23,81308.5,189.1,-0.15073,0.0003,6.32342]
[1778105967325,29.23,81308.5,189.1,-0.15073,0.0003,6.32342]
[1778105967826,29.23,81308.5,189.1,-0.15073,0.0003,6.32342]
[1778105970512,29.22,81305.97,189.1,-0.15146,0.0003,6.34357]
[1778105974806,29.22,81305.94,189.1,-0.15124,0.0003,6.33202]
[1778105974833,29.22,81305.94,189.1,-0.15124,0.0003,6.33202]
[1778105975072,29.22,81305.94,189.1,-0.15123,0.0003,6.33163]
[1778105975421,29.22,81315.78,189.1,-0.14832,0.00029,6.25083]
[1778105977138,29.22,81318.17,189.1,-0.14761,0.00029,6.23118]
[1778105982470,29.22,81313.44,189.1,-0.14899,0.00029,6.26951]
[1778105984958,29.22,81310.66,189.1,-0.1498,0.0003,6.29204]
[1778105988773,29.21,81311.15,189.1,-0.14964,0.0003,6.28763]
[1778105991207,29.21,81311.55,189.1,-0.14951,0.00029,6.28409]
[1778105992540,29.21,81317.33,189.1,-0.1478,0.00029,6.23638]
[1778105997133,29.21,81314.3,189.1,-0.14868,0.00029,6.26091]
[1778105997174,29.21,81314.3,189.1,-0.14868,0.00029,6.26091]
[1778105997705,29.21,81314.3,189.1,-0.14868,0.00029,6.26091]
[1778105997800,29.21,81314.54,189.1,-0.14861,0.00029,6.25917]
[1778105998719,29.21,81314.54,189.1,-0.14861,0.00029,6.25917]
[1778105998810,29.21,81314.5,189.1,-0.14863,0.00029,6.25972]
[1778106003510,29.21,81311.93,189.1,-0.14938,0.00029,6.28041]
[1778106008794,29.21,81313.06,189.1,-0.14902,0.00029,6.27055]
[1778106008799,29.21,81313.06,189.1,-0.14902,0.00029,6.27055]
[1778106009532,29.21,81313.06,189.1,-0.14902,0.00029,6.27045]
[1778106015479,29.2,81312.74,189.1,-0.1491,0.00029,6.27257]
[1778106016424,29.2,81316.45,189.1,-0.148,0.00029,6.24196]
[1778106018723,29.2,81311.13,189.1,-0.14956,0.0003,6.2854]
[1778106021684,29.2,81310.44,189.1,-0.14975,0.0003,6.2908]
[1778106026781,29.2,81309.18,189.1,-0.1501,0.0003,6.30032]
[1778106027867,29.2,81309.18,189.1,-0.1501,0.0003,6.30032]
[1778106030098,29.2,81309.63,189.1,-0.14995,0.0003,6.29619]
[1778106031415,29.2,81309.88,189.1,-0.14987,0.0003,6.294]
[1778106038865,29.19,81308.44,189.1,-0.15005,0.0003,6.29362]
[1778106039872,29.19,81302.42,189.1,-0.15184,0.0003,6.34286]
[1778106041433,29.19,81302.43,189.1,-0.15183,0.0003,6.34258]
[1778106046922,29.19,81313.15,189.1,-0.14862,0.00029,6.25373]
[1778106051957,29.18,81315.56,189.1,-0.1479,0.00029,6.23366]
[1778106059006,29.18,81315.63,189.1,-0.14786,0.00029,6.2327]
[1778106064041,29.18,81318.4,189.1,-0.14704,0.00029,6.20975]
[1778106069076,29.18,81317.98,189.1,-0.14716,0.00029,6.21301]
[1778106071093,29.18,81313.34,189.1,-0.14852,0.00029,6.25099]
[1778106077776,29.18,81310.18,189.1,-0.14944,0.0003,6.2766]
[1778106079149,29.18,81305.94,189.1,-0.15068,0.0003,6.31086]
[1778106086198,29.17,81306.1,189.1,-0.15059,0.0003,6.30843]
[1778106091004,29.17,81306.14,189.1,-0.15056,0.0003,6.30765]
[1778106091034,29.17,81306.14,189.1,-0.15056,0.0003,6.30765]
[1778106096007,29.17,81303.11,189.1,-0.15123,0.0003,6.32052]
[1778106097844,29.17,81302.87,189.1,-0.15129,0.0003,6.32215]
[1778106098523,29.16,81302.87,189.1,-0.15127,0.0003,6.3218]
[1778106098624,29.16,81302.79,189.1,-0.15129,0.0003,6.32228]
[1778106103919,29.16,81302.82,189.1,-0.15129,0.0003,6.32231]
[1778106103972,29.17,81302.82,189.1,-0.15131,0.0003,6.32271]
[1778106104126,29.17,81302.82,189.1,-0.15131,0.0003,6.32271]
[1778106109360,29.16,81302.95,189.1,-0.15124,0.0003,6.32076]
[1778106114443,29.16,81302.98,189.1,-0.1512,0.0003,6.31981]
[1778106121444,29.15,81302.72,189.1,-0.15123,0.0003,6.32055]
[1778106125108,29.15,81302.74,189.1,-0.15121,0.0003,6.32003]
[1778106125113,29.15,81302.74,189.1,-0.15121,0.0003,6.32003]
[1778106127379,29.15,81301.82,189.1,-0.15146,0.0003,6.32689]
[1778106132522,29.14,81302.07,189.1,-0.15135,0.0003,6.32375]
[1778106136477,29.14,81303.15,189.1,-0.15101,0.0003,6.31434]
[1778106136699,29.14,81303.15,189.1,-0.15101,0.0003,6.31434]
[1778106142674,29.14,81304.08,189.1,-0.1507,0.0003,6.30579]
[1778106146498,29.13,81302.86,189.1,-0.15104,0.0003,6.31518]
[1778106146807,29.13,81302.86,189.1,-0.15104,0.0003,6.31518]
[1778106150819,29.13,81302.88,189.1,-0.15101,0.0003,6.31433]
[1778106151334,29.13,81302.92,189.1,-0.15099,0.0003,6.31384]
[1778106156772,29.13,81303.21,189.1,-0.15067,0.0003,6.29948]
[1778106157133,29.13,81303.21,189.1,-0.15066,0.0003,6.29934]
[1778106157147,29.13,81303.21,189.1,-0.15066,0.0003,6.29934]
[1778106160857,29.13,81303.26,189.1,-0.15063,0.0003,6.29849]
[1778106160910,29.13,81303.26,189.1,-0.15063,0.0003,6.29849]
[1778106161323,29.12,81301.39,189.1,-0.15118,0.0003,6.31372]
[1778106162010,29.13,81292.73,189.1,-0.15379,0.0003,6.38508]
[1778106166471,29.13,81295.09,189.1,-0.15309,0.0003,6.36594]
[1778106166759,29.13,81295.09,189.1,-0.15309,0.0003,6.36594]
[1778106166762,29.13,81297.13,189.1,-0.15248,0.0003,6.34924]
[1778106167151,29.13,81297.13,189.1,-0.15248,0.0003,6.34924]
[1778106167473,29.13,81297.13,189.1,-0.15248,0.0003,6.34924]
[1778106167769,29.13,81306.01,189.1,-0.14982,0.0003,6.27602]
[1778106168106,29.13,81306.01,189.1,-0.14982,0.0003,6.27602]
[1778106171798,29.12,81314.81,189.1,-0.14721,0.00029,6.2034]
[1778106175165,29.12,81311.09,189.1,-0.1483,0.00029,6.23395]
[1778106175826,29.12,81303.09,189.1,-0.15067,0.0003,6.29965]
[1778106179605,29.12,81302.47,189.1,-0.15085,0.0003,6.30445]
[1778106181323,29.12,81297.32,189.1,-0.15237,0.0003,6.34634]
[1778106181868,29.12,81297.16,189.1,-0.15242,0.0003,6.34776]
[1778106186254,29.12,81296.03,189.1,-0.15278,0.0003,6.35741]
[1778106189920,29.12,81296.4,189.1,-0.15268,0.0003,6.35462]
[1778106190029,29.12,81296.4,189.1,-0.15268,0.0003,6.35462]
[1778106190444,29.12,81294.89,189.1,-0.15313,0.0003,6.36714]
[1778106190935,29.12,81294.89,189.1,-0.15313,0.0003,6.36714]
[1778106190972,29.12,81294.89,189.1,-0.15313,0.0003,6.36714]
[1778106191019,29.12,81280.88,189.1,-0.1574,0.00031,6.48247]
[1778106191474,29.12,81280.88,189.1,-0.1574,0.00031,6.48247]
[1778106191852,29.12,81280.88,189.1,-0.1574,0.00031,6.48247]
[1778106191857,29.12,81280.88,189.1,-0.1574,0.00031,6.48247]
[1778106191938,29.13,81283.98,189.1,-0.15645,0.00031,6.45715]
[1778106192481,29.13,81283.98,189.1,-0.15645,0.00031,6.45715]
[1778106194335,29.13,81284.54,189.1,-0.15628,0.00031,6.45247]
[1778106198158,29.12,81286.46,189.1,-0.15569,0.0003,6.43653]
[1778106198695,29.12,81286.46,189.1,-0.15569,0.0003,6.43653]
[1778106201001,29.12,81293.55,189.1,-0.15354,0.0003,6.37825]
[1778106201323,29.12,81293.55,189.1,-0.15354,0.0003,6.37825]
[1778106201688,29.12,81293.55,189.1,-0.15354,0.0003,6.37825]
[1778106202008,29.12,81293.95,189.1,-0.15341,0.0003,6.37471]
[1778106204093,29.12,81294.39,189.1,-0.15327,0.0003,6.37085]
[1778106205032,29.12,81294.36,189.1,-0.15327,0.0003,6.37086]
[1778106205073,29.12,81293.35,189.1,-0.15357,0.0003,6.37893]
[1778106206036,29.12,81287.4,189.1,-0.15537,0.0003,6.42795]
[1778106206583,29.12,81287.4,189.1,-0.15537,0.0003,6.42795]
[1778106207043,29.12,81288.53,189.1,-0.15503,0.0003,6.41864]
[1778106211071,29.12,81292.13,189.1,-0.15369,0.0003,6.37661]
[1778106212924,29.11,81293.14,189.1,-0.15337,0.0003,6.36805]
[1778106214988,29.11,81293.18,189.1,-0.15334,0.0003,6.36726]
[1778106215818,29.11,81293.18,189.1,-0.15333,0.0003,6.36702]
[1778106217113,29.11,81302.32,189.1,-0.15058,0.0003,6.29138]
[1778106223646,29.11,81303.46,189.1,-0.15022,0.0003,6.28151]
[1778106227384,29.11,81303.19,189.1,-0.15028,0.0003,6.28325]
[1778106227494,29.11,81303.19,189.1,-0.15028,0.0003,6.28325]
[1778106231480,29.1,81300.95,189.1,-0.15094,0.0003,6.30128]
[1778106231483,29.1,81300.95,189.1,-0.15094,0.0003,6.30128]
[1778106231578,29.1,81300.95,189.1,-0.15094,0.0003,6.30128]
[1778106231790,29.1,81300.95,189.1,-0.15094,0.0003,6.30128]
[1778106233025,29.1,81300.9,189.1,-0.15093,0.0003,6.30111]
[1778106233026,29.1,81307.45,189.1,-0.14898,0.0003,6.24715]
[1778106233312,29.1,81307.45,189.1,-0.14898,0.0003,6.24715]
[1778106233484,29.1,81307.45,189.1,-0.14898,0.0003,6.24715]
[1778106233599,29.1,81307.45,189.1,-0.14898,0.0003,6.24715]
[1778106233628,29.1,81307.45,189.1,-0.14898,0.0003,6.24715]
[1778106233692,29.1,81307.45,189.1,-0.14898,0.0003,6.24715]
[1778106233813,29.1,81307.45,189.1,-0.14898,0.0003,6.24715]
[1778106233831,29.1,81313.78,189.1,-0.14711,0.00029,6.1951]
[1778106234232,29.1,81301.29,189.1,-0.15081,0.0003,6.29782]
[1778106235745,29.1,81292.66,189.1,-0.15339,0.0003,6.36848]
[1778106239574,29.1,81293.29,189.1,-0.15318,0.0003,6.36281]
[1778106241843,29.09,81293.65,189.1,-0.15306,0.0003,6.35939]
[1778106242017,29.09,81293.65,189.1,-0.15306,0.0003,6.35939]
[1778106242019,29.09,81293.79,189.1,-0.153,0.0003,6.35778]
[1778106242391,29.09,81293.79,189.1,-0.153,0.0003,6.35778]
[1778106242411,29.09,81294.25,189.1,-0.15286,0.0003,6.354]
[1778106244302,29.09,81301.86,189.1,-0.15056,0.0003,6.29094]
[1778106245533,29.09,81301.86,189.1,-0.15056,0.0003,6.29094]
[1778106245677,29.09,81301.86,189.1,-0.15056,0.0003,6.29094]
[1778106246770,29.09,81310.26,189.1,-0.14806,0.0003,6.22152]
[1778106251322,29.09,81307.79,189.1,-0.14878,0.0003,6.24165]
[1778106251972,29.09,81307.03,189.1,-0.14901,0.0003,6.24806]
[1778106255382,29.09,81304.42,189.1,-0.14979,0.0003,6.26975]
[1778106255865,29.09,81304.42,189.1,-0.1498,0.0003,6.27005]
[1778106257393,29.09,81315.03,189.1,-0.14667,0.00029,6.1827]
[1778106263017,29.09,81316.99,189.1,-0.1461,0.00029,6.16667]
[1778106264442,29.09,81311.33,189.1,-0.14776,0.00029,6.2133]
[1778106267611,29.09,81311.37,189.1,-0.14775,0.00029,6.21294]
[1778106268178,29.09,81311.37,189.1,-0.14775,0.00029,6.21294]
[1778106268090,29.09,81311.13,189.1,-0.14782,0.00029,6.21483]
[1778106268550,29.09,81311.13,189.1,-0.14782,0.00029,6.21483]
[1778106269277,29.09,81311.2,189.1,-0.14781,0.00029,6.21454]
[1778106271002,29.09,81311.2,189.1,-0.14781,0.00029,6.21454]
[1778106271048,29.1,81311.2,189.1,-0.14762,0.00029,6.20386]
[1778106275155,29.1,81311.2,189.1,-0.14762,0.00029,6.20382]
[1778106275627,29.1,81311.24,189.1,-0.1476,0.00029,6.20347]
[1778106275640,29.1,81311.24,189.1,-0.1476,0.00029,6.20347]
[1778106275812,29.1,81311.24,189.1,-0.1476,0.00029,6.20347]
[1778106275900,29.09,81311.35,189.1,-0.14757,0.00029,6.20252]
[1778106276590,29.09,81311.35,189.1,-0.14757,0.00029,6.20252]
[1778106277136,29.1,81301.3,189.1,-0.15056,0.0003,6.28549]
[1778106281322,29.1,81299.95,189.1,-0.15098,0.0003,6.29711]
[1778106287089,29.1,81300.29,189.1,-0.15091,0.0003,6.29512]
[1778106287120,29.1,81300.29,189.1,-0.15091,0.0003,6.29512]
[1778106287185,29.1,81300.29,189.1,-0.15092,0.0003,6.29545]
[1778106287267,29.1,81300.29,189.1,-0.15092,0.0003,6.29545]
[1778106290433,29.1,81300.14,189.1,-0.15096,0.0003,6.29638]
[1778106295659,29.1,81301.46,189.1,-0.15052,0.0003,6.28441]
[1778106297673,29.1,81306.59,189.1,-0.14899,0.0003,6.24196]
[1778106301567,29.1,81307.78,189.1,-0.14863,0.0003,6.23202]
[1778106303373,29.09,81307.66,189.1,-0.14866,0.0003,6.23282]
[1778106303715,29.09,81301.75,189.1,-0.15041,0.0003,6.28138]
[1778106304843,29.09,81301.75,189.1,-0.15041,0.0003,6.28138]
[1778106305854,29.09,81297.98,189.1,-0.15154,0.0003,6.31229]
[1778106305855,29.09,81297.98,189.1,-0.15154,0.0003,6.31229]
[1778106306589,29.09,81297.98,189.1,-0.15153,0.0003,6.31212]
[1778106306840,29.09,81297.95,189.1,-0.15153,0.0003,6.3122]
[1778106309066,29.09,81297.95,189.1,-0.15154,0.0003,6.31234]
[1778106310807,29.09,81299.19,189.1,-0.15118,0.0003,6.30241]
[1778106311321,29.09,81299.4,189.1,-0.15112,0.0003,6.30083]
[1778106312926,29.1,81299.84,189.1,-0.15099,0.0003,6.29736]
[1778106313028,29.1,81299.84,189.1,-0.151,0.0003,6.29753]
[1778106314117,29.1,81299.84,189.1,-0.151,0.0003,6.29753]
[1778106318855,29.09,81297.18,189.1,-0.15178,0.0003,6.31881]
[1778106320948,29.09,81292.72,189.1,-0.1531,0.0003,6.35498]
[1778106326876,29.09,81297.29,189.1,-0.15168,0.0003,6.31606]
[1778106331911,29.08,81296.31,189.1,-0.15173,0.0003,6.312]
[1778106336288,29.08,81292.72,189.1,-0.15279,0.0003,6.34088]
[1778106336376,29.08,81292.72,189.1,-0.15279,0.0003,6.34088]
[1778106336490,29.08,81292.72,189.1,-0.15279,0.0003,6.34088]
[1778106336759,29.08,81292.72,189.1,-0.15279,0.0003,6.34088]
[1778106336841,29.08,81292.72,189.1,-0.15279,0.0003,6.34088]
[1778106336946,29.08,81285.82,189.1,-0.15489,0.0003,6.39784]
[1778106338463,29.08,81286.31,189.1,-0.15474,0.0003,6.39383]
[1778106338778,29.08,81286.31,189.1,-0.15474,0.0003,6.39383]
[1778106338906,29.08,81286.31,189.1,-0.15474,0.0003,6.39383]
[1778106338960,29.08,81290.68,189.1,-0.15341,0.0003,6.35785]
[1778106340019,29.08,81290.68,189.1,-0.15341,0.0003,6.35785]
[1778106340041,29.08,81294.7,189.1,-0.1522,0.0003,6.32481]
[1778106340946,29.08,81294.7,189.1,-0.1522,0.0003,6.32481]
[1778106341320,29.08,81297.8,189.1,-0.15127,0.0003,6.29941]
[1778106341917,29.08,81297.8,189.1,-0.15127,0.0003,6.29941]
[1778106342215,29.08,81297.8,189.1,-0.15127,0.0003,6.29941]
[1778106342217,29.08,81297.8,189.1,-0.15127,0.0003,6.29941]
[1778106342245,29.08,81300.35,189.1,-0.1505,0.0003,6.27826]
[1778106342499,29.08,81300.35,189.1,-0.1505,0.0003,6.27826]
[1778106343215,29.08,81309.77,189.1,-0.1477,0.0003,6.20061]
[1778106344140,29.08,81309.77,189.1,-0.1477,0.0003,6.20061]
[1778106349157,29.08,81307.55,189.1,-0.14835,0.0003,6.21876]
[1778106349407,29.08,81304.73,189.1,-0.14918,0.0003,6.24189]
[1778106350061,29.08,81304.73,189.1,-0.14918,0.0003,6.24189]
[1778106350074,29.08,81297.21,189.1,-0.15143,0.0003,6.30374]
[1778106353365,29.08,81295.94,189.1,-0.1518,0.0003,6.31388]
[1778106358946,29.07,81295.94,189.1,-0.15178,0.0003,6.31323]
[1778106359558,29.07,81295.94,189.1,-0.15176,0.0003,6.31275]
[1778106361620,29.07,81296.77,189.1,-0.1515,0.0003,6.30559]
[1778106362021,29.07,81296.77,189.1,-0.1515,0.0003,6.30559]
[1778106365408,29.07,81297.29,189.1,-0.15132,0.0003,6.30073]
[1778106365465,29.07,81297.29,189.1,-0.15132,0.0003,6.30073]
[1778106365751,29.07,81297.29,189.1,-0.15132,0.0003,6.30073]
[1778106366173,29.07,81294.77,189.1,-0.15208,0.0003,6.32167]
[1778106366949,29.07,81294.77,189.1,-0.15208,0.0003,6.32167]
[1778106367180,29.07,81293.79,189.1,-0.15239,0.0003,6.32988]
[1778106367589,29.07,81293.79,189.1,-0.15239,0.0003,6.32988]
[1778106368074,29.07,81293.79,189.1,-0.15239,0.0003,6.32988]
[1778106368187,29.07,81294.92,189.1,-0.15204,0.0003,6.32039]
[1778106370948,29.07,81294.96,189.1,-0.15204,0.0003,6.32034]
[1778106370975,29.07,81294.96,189.1,-0.15204,0.0003,6.32034]
[1778106371208,29.07,81299.7,189.1,-0.15062,0.0003,6.28143]
[1778106372215,29.07,81304.7,189.1,-0.14913,0.0003,6.24045]
[1778106374113,29.07,81305.99,189.1,-0.14876,0.0003,6.23008]
[1778106374229,29.07,81305.79,189.1,-0.14883,0.0003,6.23199]
[1778106377001,29.07,81303.56,189.1,-0.14949,0.0003,6.25022]
[1778106377781,29.07,81304.29,189.1,-0.14927,0.0003,6.24414]
[1778106377799,29.07,81304.29,189.1,-0.14926,0.0003,6.24407]
[1778106382829,29.08,81304.11,189.1,-0.14935,0.0003,6.24655]
[1778106383093,29.08,81304.11,189.1,-0.14935,0.0003,6.24655]
[1778106383292,29.08,81298.54,189.1,-0.15103,0.0003,6.29266]
[1778106384299,29.08,81293.28,189.1,-0.15261,0.0003,6.33616]
[1778106384330,29.08,81293.28,189.1,-0.15261,0.0003,6.33616]
[1778106389048,29.08,81293.9,189.1,-0.15244,0.0003,6.3314]
[1778106392595,29.08,81294.43,189.1,-0.15209,0.0003,6.31627]
[1778106394299,29.08,81294.5,189.1,-0.15208,0.0003,6.31596]
[1778106394988,29.08,81294.55,189.1,-0.15207,0.0003,6.31569]
[1778106395164,29.08,81294.55,189.1,-0.15207,0.0003,6.31569]
[1778106395265,29.08,81294.59,189.1,-0.15206,0.0003,6.3155]
[1778106395769,29.08,81294.59,189.1,-0.15206,0.0003,6.3155]
[1778106396038,29.08,81294.59,189.1,-0.15206,0.0003,6.31533]
[1778106397464,29.08,81294.59,189.1,-0.15206,0.0003,6.31548]
[1778106398253,29.08,81294.59,189.1,-0.15205,0.0003,6.31531]
[1778106401320,29.08,81292.7,189.1,-0.15261,0.0003,6.33052]
[1778106401335,29.08,81292.8,189.1,-0.15257,0.0003,6.32951]
[1778106406498,29.08,81294.71,189.1,-0.15202,0.0003,6.31427]
[1778106407191,29.08,81294.71,189.1,-0.15202,0.0003,6.31427]
[1778106412232,29.09,81290.22,189.1,-0.15341,0.0003,6.35217]
[1778106413229,29.09,81290.22,189.1,-0.15341,0.0003,6.35217]
[1778106415329,29.09,81289.72,189.1,-0.15356,0.0003,6.35636]
[1778106417368,29.09,81289.0,189.1,-0.15379,0.0003,6.36258]
[1778106422578,29.09,81287.29,189.1,-0.15432,0.0003,6.37696]
[1778106426349,29.09,81287.13,189.1,-0.15437,0.0003,6.3784]
[1778106426590,29.09,81287.29,189.1,-0.15433,0.0003,6.37713]
[1778106426657,29.09,81287.29,189.1,-0.15433,0.0003,6.37713]
[1778106427070,29.09,81275.83,189.1,-0.15784,0.00031,6.47144]
[1778106427615,29.09,81263.25,189.1,-0.16176,0.00031,6.57507]
[1778106429355,29.09,81263.25,189.1,-0.16176,0.00031,6.57507]
[1778106429469,29.09,81263.43,189.1,-0.16168,0.00031,6.57315]
[1778106429629,29.09,81263.18,189.1,-0.16176,0.00031,6.57521]
[1778106434664,29.09,81264.35,189.1,-0.1614,0.00031,6.56579]
[1778106439699,29.09,81264.3,189.1,-0.16143,0.00031,6.56644]
[1778106441525,29.09,81266.62,189.1,-0.1607,0.00031,6.54742]
[1778106443294,29.09,81266.62,189.1,-0.1607,0.00031,6.54742]
[1778106444546,29.09,81265.26,189.1,-0.16113,0.00031,6.55876]
[1778106447444,29.09,81263.83,189.1,-0.16159,0.00031,6.57071]
[1778106453797,29.09,81259.48,189.1,-0.16275,0.00032,6.59536]
[1778106457821,29.09,81260.45,189.1,-0.16245,0.00032,6.5874]
[1778106461563,29.09,81261.75,189.1,-0.16204,0.00031,6.57677]
[1778106464668,29.09,81254.67,189.1,-0.16428,0.00032,6.6351]
[1778106467425,29.09,81254.46,189.1,-0.16434,0.00032,6.63669]
[1778106471491,29.09,81249.84,189.1,-0.1658,0.00032,6.67442]
[1778106473462,29.09,81250.04,189.1,-0.16573,0.00032,6.67258]
[1778106476505,29.09,81250.22,189.1,-0.16566,0.00032,6.67082]
[1778106479469,29.09,81250.22,189.1,-0.16566,0.00032,6.67082]
[1778106479490,29.09,81250.22,189.1,-0.16566,0.00032,6.67082]
[1778106485014,29.09,81248.69,189.1,-0.16612,0.00032,6.68256]
[1778106490050,29.08,81248.68,189.1,-0.1661,0.00032,6.68217]
[1778106492629,29.08,81247.79,189.1,-0.16638,0.00032,6.68928]
[1778106496489,29.08,81248.67,189.1,-0.16609,0.00032,6.68182]
[1778106502138,29.08,81248.64,189.1,-0.16607,0.00032,6.68126]
[1778106503664,29.08,81248.64,189.1,-0.16607,0.00032,6.68126]
[1778106503705,29.08,81248.64,189.1,-0.16607,0.00032,6.68126]
[1778106511498,29.07,81248.54,189.1,-0.16608,0.00032,6.68149]
[1778106515724,29.07,81248.54,189.1,-0.16586,0.00032,6.66991]
[1778106515767,29.07,81248.54,189.1,-0.16586,0.00032,6.66991]
[1778106516334,29.07,81248.54,189.1,-0.16586,0.00032,6.66991]
[1778106517068,29.07,81249.07,189.1,-0.16567,0.00032,6.66511]
[1778106523285,29.07,81252.6,189.1,-0.16453,0.00032,6.63568]
[1778106526176,29.07,81249.38,189.1,-0.16555,0.00032,6.66211]
[1778106526553,29.07,81250.48,189.1,-0.1652,0.00032,6.65298]
[1778106527818,29.07,81250.48,189.1,-0.1652,0.00032,6.65298]
[1778106536376,29.07,81249.23,189.1,-0.16557,0.00032,6.6626]
[1778106541230,29.06,81249.19,189.1,-0.16558,0.00032,6.66271]
[1778106541566,29.06,81249.19,189.1,-0.16557,0.00032,6.66257]
[1778106542337,29.06,81249.19,189.1,-0.16557,0.00032,6.66257]
[1778106542365,29.06,81249.19,189.1,-0.16557,0.00032,6.66257]
[1778106542531,29.06,81248.51,189.1,-0.16579,0.00032,6.66809]
[1778106544846,29.06,81248.43,189.1,-0.16581,0.00032,6.6686]
[1778106549541,29.06,81248.52,189.1,-0.16577,0.00032,6.66762]
[1778106555509,29.06,81248.6,189.1,-0.16572,0.00032,6.66638]
[1778106556508,29.06,81248.6,189.1,-0.16572,0.00032,6.66638]
[1778106559606,29.06,81248.28,189.1,-0.16581,0.00032,6.6688]
[1778106559687,29.06,81248.28,189.1,-0.16581,0.00032,6.6688]
[1778106561707,29.06,81243.95,189.1,-0.16719,0.00032,6.70423]
[1778106563369,29.06,81243.95,189.1,-0.16719,0.00032,6.70423]
[1778106569607,29.05,81243.77,189.1,-0.16721,0.00032,6.70471]
[1778106574643,29.05,81242.32,189.1,-0.16745,0.00032,6.70473]
[1778106576507,29.05,81242.32,189.1,-0.16745,0.00032,6.70473]
[1778106579201,29.05,81241.42,189.1,-0.16772,0.00032,6.71176]
[1778106579313,29.05,81241.42,189.1,-0.16772,0.00032,6.71176]
[1778106586509,29.05,81241.94,189.1,-0.16753,0.00032,6.70695]
[1778106590616,29.04,81241.87,189.1,-0.16753,0.00032,6.70677]
[1778106590725,29.04,81241.87,189.1,-0.16753,0.00032,6.70677]
[1778106591346,29.04,81241.87,189.1,-0.16753,0.00032,6.70677]
[1778106593776,29.04,81239.05,189.1,-0.16841,0.00032,6.72921]
[1778106596502,29.04,81239.05,189.1,-0.16841,0.00032,6.72921]
[1778106598897,29.03,81239.36,189.1,-0.16828,0.00032,6.72604]
[1778106598996,29.03,81239.36,189.1,-0.16828,0.00032,6.72604]
[1778106600283,29.03,81246.24,189.1,-0.16605,0.00032,6.66899]
[1778106605860,29.03,81248.26,189.1,-0.16539,0.00032,6.65203]
[1778106608759,29.03,81248.44,189.1,-0.16533,0.00032,6.65045]
[1778106610500,29.03,81252.32,189.1,-0.16409,0.00032,6.61831]
[1778106610895,29.03,81256.21,189.1,-0.16285,0.00032,6.58621]
[1778106612529,29.03,81260.66,189.1,-0.16145,0.00032,6.54953]
[1778106612923,29.03,81260.66,189.1,-0.16145,0.00032,6.54953]
[1778106614458,29.03,81260.97,189.1,-0.16135,0.00031,6.54706]
[1778106616237,29.03,81262.46,189.1,-0.16089,0.00031,6.53486]
[1778106616338,29.03,81263.26,189.1,-0.16065,0.00031,6.52846]
[1778106616937,29.03,81269.19,189.1,-0.15879,0.00031,6.47951]
[1778106619205,29.03,81269.2,189.1,-0.15878,0.00031,6.47929]
[1778106619258,29.03,81269.41,189.1,-0.15871,0.00031,6.47741]
[1778106623863,29.03,81270.08,189.1,-0.15853,0.00031,6.47264]
[1778106623986,29.03,81270.18,189.1,-0.1585,0.00031,6.47182]
[1778106624585,29.03,81270.18,189.1,-0.1585,0.00031,6.47182]
[1778106624993,29.04,81276.02,189.1,-0.15669,0.00031,6.42368]
[1778106628011,29.03,81279.07,189.1,-0.15575,0.00031,6.39846]
[1778106631526,29.04,81282.44,189.1,-0.15472,0.00031,6.37074]
[1778106634057,29.04,81281.69,189.1,-0.15475,0.00031,6.36583]
[1778106634202,29.04,81281.69,189.1,-0.15475,0.00031,6.36583]
[1778106634309,29.04,81281.69,189.1,-0.15475,0.00031,6.36583]
[1778106635497,29.04,81281.86,189.1,-0.1547,0.00031,6.36456]
[1778106635571,29.04,81281.86,189.1,-0.1547,0.00031,6.36456]
[1778106636070,29.04,81281.75,189.1,-0.15473,0.00031,6.36531]
[1778106638664,29.03,81282.89,189.1,-0.15436,0.00031,6.35544]
[1778106642112,29.04,81282.84,189.1,-0.15439,0.00031,6.3562]
[1778106643039,29.04,81282.84,189.1,-0.15439,0.00031,6.3562]
[1778106643086,29.04,81282.84,189.1,-0.15439,0.00031,6.3562]
[1778106643119,29.04,81283.07,189.1,-0.15432,0.00031,6.35438]
[1778106644408,29.04,81283.07,189.1,-0.15432,0.00031,6.35438]
[1778106644565,29.04,81283.32,189.1,-0.15424,0.00031,6.35211]
[1778106645652,29.04,81283.9,189.1,-0.15406,0.00031,6.34741]
[1778106646122,29.04,81283.9,189.1,-0.15406,0.00031,6.34741]
[1778106646489,29.04,81283.9,189.1,-0.15406,0.00031,6.34741]
[1778106646974,29.03,81284.63,189.1,-0.15383,0.00031,6.34118]
[1778106647528,29.04,81284.79,189.1,-0.15379,0.00031,6.33997]
[1778106648059,29.04,81284.79,189.1,-0.15379,0.00031,6.33997]
[1778106652792,29.03,81286.85,189.1,-0.15313,0.0003,6.32203]
[1778106652796,29.03,81286.85,189.1,-0.15313,0.0003,6.32203]
[1778106656016,29.03,81287.49,189.1,-0.15291,0.0003,6.31624]
[1778106656213,29.03,81294.0,189.1,-0.15094,0.0003,6.26236]
[1778106657610,29.03,81296.25,189.1,-0.15026,0.0003,6.24371]
[1778106658225,29.03,81296.52,189.1,-0.15018,0.0003,6.24173]
[1778106663093,29.03,81300.24,189.1,-0.1491,0.0003,6.21206]
[1778106663121,29.03,81300.24,189.1,-0.1491,0.0003,6.21206]
[1778106663194,29.03,81300.24,189.1,-0.14911,0.0003,6.21235]
[1778106667291,29.03,81296.1,189.1,-0.15035,0.0003,6.24632]
[1778106672326,29.03,81298.09,189.1,-0.14974,0.0003,6.22962]
[1778106677586,29.03,81297.95,189.1,-0.14978,0.0003,6.23068]
[1778106679656,29.03,81298.24,189.1,-0.14969,0.0003,6.22813]
[1778106681505,29.03,81298.24,189.1,-0.14968,0.0003,6.22804]
[1778106681724,29.03,81298.24,189.1,-0.14968,0.0003,6.22794]
[1778106684338,29.03,81298.24,189.1,-0.14968,0.0003,6.22794]
[1778106685616,29.03,81298.72,189.1,-0.14953,0.0003,6.22384]
[1778106686424,29.03,81310.88,189.1,-0.14592,0.00029,6.12356]
[1778106686814,29.03,81310.88,189.1,-0.14592,0.00029,6.12356]
[1778106687708,29.03,81313.6,189.1,-0.14512,0.00029,6.10126]
[1778106689673,29.03,81316.36,189.1,-0.14432,0.00029,6.0788]
[1778106690453,29.03,81317.5,189.1,-0.14399,0.00029,6.06943]
[1778106691460,29.03,81321.0,189.1,-0.14276,0.00029,6.02937]
[1778106696490,29.03,81322.09,189.1,-0.14245,0.00029,6.02074]
[1778106699456,29.03,81322.46,189.1,-0.14235,0.00029,6.01795]
[1778106701061,29.03,81327.24,189.1,-0.14098,0.00029,5.97886]
[1778106701243,29.03,81327.24,189.1,-0.14098,0.00029,5.97886]
[1778106707572,29.04,81328.45,189.1,-0.14067,0.00029,5.96993]
[1778106713289,29.04,81328.91,189.1,-0.14056,0.00029,5.96692]
[1778106713370,29.04,81328.91,189.1,-0.14056,0.00029,5.96692]
[1778106713439,29.04,81328.91,189.1,-0.14057,0.00029,5.96707]
[1778106715432,29.04,81329.28,189.1,-0.14047,0.00029,5.96434]
[1778106715533,29.05,81329.28,189.1,-0.14048,0.00029,5.96465]
[1778106720913,29.05,81329.07,189.1,-0.14054,0.00029,5.96638]
[1778106720992,29.05,81329.07,189.1,-0.14054,0.00029,5.96638]
[1778106721759,29.05,81329.07,189.1,-0.14054,0.00029,5.96638]
[1778106722274,29.05,81329.07,189.1,-0.14054,0.00029,5.96638]
[1778106723599,29.05,81329.07,189.1,-0.14055,0.00029,5.96669]
[1778106723685,29.05,81323.08,189.1,-0.14229,0.00029,6.01618]
[1778106725745,29.05,81324.37,189.1,-0.14193,0.00029,6.00581]
[1778106725770,29.05,81326.24,189.1,-0.14139,0.00029,5.9907]
[1778106732283,29.05,81329.59,189.1,-0.14043,0.00029,5.96314]
[1778106737496,29.05,81329.63,189.1,-0.14042,0.00029,5.96284]
[1778106742953,29.05,81329.63,189.1,-0.14042,0.00029,5.96288]
[1778106744032,29.05,81329.63,189.1,-0.14042,0.00029,5.9629]
[1778106744601,29.05,81329.63,189.1,-0.14042,0.00029,5.9629]
[1778106744134,29.05,81323.1,189.1,-0.1423,0.00029,6.01652]
[1778106745122,29.05,81323.1,189.1,-0.1423,0.00029,6.01652]
[1778106745754,29.05,81323.75,189.1,-0.14211,0.00029,6.01105]
[1778106746632,29.05,81323.83,189.1,-0.14209,0.00029,6.01033]
[1778106749060,29.05,81324.29,189.1,-0.14195,0.00029,6.0065]
[1778106749638,29.05,81324.29,189.1,-0.14195,0.00029,6.0065]
[1778106751669,29.05,81324.63,189.1,-0.14185,0.00029,6.0036]
[1778106755652,29.05,81326.1,189.1,-0.14122,0.00029,5.9805]
[1778106762958,29.05,81326.23,189.1,-0.14122,0.00029,5.9805]
[1778106768784,29.06,81326.08,189.1,-0.14128,0.00029,5.98223]
[1778106769333,29.06,81326.08,189.1,-0.14128,0.00029,5.98223]
[1778106770995,29.06,81325.77,189.1,-0.14138,0.00029,5.98499]
[1778106771808,29.06,81325.68,189.1,-0.14141,0.00029,5.98585]
[1778106773100,29.06,81325.68,189.1,-0.14141,0.00029,5.98582]
[1778106773409,29.06,81325.68,189.1,-0.14141,0.00029,5.98582]
[1778106776653,29.06,81327.59,189.1,-0.14087,0.00029,5.97035]
[1778106778716,29.06,81327.66,189.1,-0.14085,0.00029,5.96976]
[1778106780043,29.06,81327.66,189.1,-0.14084,0.00029,5.96975]
[1778106785114,29.06,81332.15,189.1,-0.13956,0.00029,5.93294]
[1778106785806,29.06,81332.15,189.1,-0.13956,0.00029,5.93294]
[1778106787801,29.06,81332.68,189.1,-0.13941,0.00029,5.92868]
[1778106788279,29.06,81332.68,189.1,-0.13941,0.00029,5.92868]
[1778106791529,29.06,81331.55,189.1,-0.13974,0.00029,5.9381]
[1778106791822,29.06,81332.41,189.1,-0.13949,0.00029,5.93115]
[1778106794106,29.06,81329.32,189.1,-0.14038,0.00029,5.95654]
[1778106800219,29.06,81327.17,189.1,-0.141,0.00029,5.97425]
[1778106801163,29.06,81327.17,189.1,-0.141,0.00029,5.97425]
[1778106801203,29.06,81327.17,189.1,-0.141,0.00029,5.97425]
[1778106801226,29.06,81326.97,189.1,-0.14106,0.00029,5.97588]
[1778106803907,29.06,81326.97,189.1,-0.14107,0.00029,5.97616]
[1778106808979,29.07,81325.29,189.1,-0.14161,0.00029,5.99161]
[1778106809282,29.07,81324.42,189.1,-0.14186,0.00029,5.99871]
[1778106814317,29.07,81321.72,189.1,-0.14242,0.00029,6.00927]
[1778106816015,29.07,81321.72,189.1,-0.14242,0.00029,6.00927]
[1778106816023,29.07,81321.72,189.1,-0.14242,0.00029,6.00927]
[1778106816257,29.07,81321.72,189.1,-0.14242,0.00029,6.00927]
[1778106816331,29.07,81321.75,189.1,-0.14242,0.00029,6.00917]
[1778106819954,29.07,81321.66,189.1,-0.14247,0.00029,6.01058]
[1778106823380,29.07,81321.59,189.1,-0.14248,0.00029,6.01085]
[1778106829666,29.07,81319.74,189.1,-0.14301,0.00029,6.02571]
[1778106829674,29.07,81319.74,189.1,-0.14301,0.00029,6.02571]
[1778106829682,29.07,81319.74,189.1,-0.14301,0.00029,6.02571]
[1778106829762,29.07,81319.67,189.1,-0.14302,0.00029,6.02608]
[1778106829810,29.07,81319.67,189.1,-0.14302,0.00029,6.02608]
[1778106830429,29.07,81314.8,189.1,-0.14445,0.00029,6.06629]
[1778106836471,29.07,81312.41,189.1,-0.14518,0.00029,6.08665]
[1778106843520,29.07,81313.14,189.1,-0.14499,0.00029,6.08142]
[1778106844899,29.07,81313.14,189.1,-0.14499,0.00029,6.08142]
[1778106846517,29.07,81313.14,189.1,-0.14499,0.00029,6.08153]
[1778106851955,29.08,81312.97,189.1,-0.14505,0.00029,6.08326]
[1778106857618,29.08,81311.89,189.1,-0.14541,0.00029,6.0932]
[1778106862653,29.08,81312.27,189.1,-0.14531,0.00029,6.09057]
[1778106864076,29.08,81313.69,189.1,-0.1449,0.00029,6.07901]
[1778106864667,29.08,81321.58,189.1,-0.1426,0.00029,6.01418]
[1778106869702,29.08,81319.58,189.1,-0.14319,0.00029,6.03087]
[1778106873762,29.09,81320.31,189.1,-0.14277,0.00029,6.01369]
[1778106873793,29.09,81320.31,189.1,-0.14277,0.00029,6.01369]
[1778106876493,29.08,81320.79,189.1,-0.14263,0.00029,6.00964]
[1778106877759,29.08,81320.92,189.1,-0.14259,0.00029,6.0085]
[1778106877805,29.08,81320.74,189.1,-0.14263,0.00029,6.00989]
[1778106877836,29.08,81320.74,189.1,-0.14263,0.00029,6.00989]
[1778106878782,29.08,81320.74,189.1,-0.14263,0.00029,6.00989]
[1778106878832,29.08,81320.74,189.1,-0.14264,0.00029,6.00993]
[1778106880880,29.08,81317.75,189.1,-0.14351,0.00029,6.03455]
[1778106881786,29.09,81313.09,189.1,-0.14488,0.00029,6.073]
[1778106886521,29.09,81312.71,189.1,-0.145,0.00029,6.07637]
[1778106888364,29.09,81312.71,189.1,-0.14501,0.00029,6.07671]
[1778106888426,29.09,81312.67,189.1,-0.14503,0.00029,6.07727]
[1778106891470,29.09,81312.74,189.1,-0.14501,0.00029,6.07666]
[1778106891529,29.09,81312.74,189.1,-0.14501,0.00029,6.0766]
[1778106894475,29.09,81312.74,189.1,-0.14501,0.00029,6.0766]
[1778106894496,29.09,81312.74,189.1,-0.14501,0.00029,6.0766]
[1778106896438,29.09,81312.66,189.1,-0.14504,0.00029,6.0776]
[1778106900507,29.09,81311.9,189.1,-0.14529,0.00029,6.08438]
[1778106900592,29.09,81311.57,189.1,-0.14539,0.00029,6.08718]
[1778106905288,29.09,81312.87,189.1,-0.145,0.00029,6.0764]
[1778106905627,29.09,81312.77,189.1,-0.14503,0.00029,6.07715]
[1778106906720,29.09,81306.81,189.1,-0.14679,0.0003,6.12617]
[1778106911498,29.09,81305.84,189.1,-0.14708,0.0003,6.13422]
[1778106912606,29.09,81305.84,189.1,-0.14708,0.0003,6.13427]
[1778106916461,29.09,81307.09,189.1,-0.14671,0.0003,6.12409]
[1778106918697,29.09,81307.09,189.1,-0.14672,0.0003,6.12421]
[1778106924213,29.09,81310.29,189.1,-0.14578,0.00029,6.09817]
[1778106926485,29.1,81311.6,189.1,-0.1454,0.00029,6.08757]
[1778106926489,29.1,81311.6,189.1,-0.1454,0.00029,6.08757]
[1778106930774,29.1,81311.94,189.1,-0.14531,0.00029,6.08506]
[1778106931374,29.1,81312.39,189.1,-0.14519,0.00029,6.08165]
[1778106936170,29.1,81311.76,189.1,-0.14518,0.00029,6.0759]
[1778106936430,29.1,81311.76,189.1,-0.14518,0.00029,6.0759]
[1778106936531,29.1,81310.72,189.1,-0.14549,0.00029,6.0845]
[1778106937177,29.1,81315.9,189.1,-0.14396,0.00029,6.04197]
[1778106941716,29.1,81317.66,189.1,-0.14345,0.00029,6.02749]
[1778106942941,29.1,81318.68,189.1,-0.14315,0.00029,6.01914]
[1778106943639,29.1,81318.68,189.1,-0.14315,0.00029,6.01914]
[1778106943662,29.1,81318.68,189.1,-0.14315,0.00029,6.01914]
[1778106944634,29.1,81317.69,189.1,-0.14344,0.00029,6.02718]
[1778106947247,29.1,81325.96,189.1,-0.14103,0.00029,5.9592]
[1778106952282,29.1,81326.18,189.1,-0.14097,0.00029,5.95732]
[1778106954068,29.1,81326.04,189.1,-0.14101,0.00029,5.95846]
[1778106956138,29.1,81325.79,189.1,-0.14108,0.00029,5.96048]
[1778106959662,29.1,81326.03,189.1,-0.14101,0.00029,5.95848]
[1778106960338,29.1,81314.5,189.1,-0.14436,0.00029,6.05305]
[1778106962496,29.1,81313.25,189.1,-0.14473,0.00029,6.06327]
[1778106966471,29.09,81311.25,189.1,-0.14529,0.00029,6.0789]
[1778106972448,29.09,81311.56,189.1,-0.14516,0.00029,6.07531]
[1778106978464,29.08,81310.15,189.1,-0.14553,0.00029,6.08564]
[1778106979415,29.08,81310.15,189.1,-0.14553,0.00029,6.08564]
[1778106979967,29.08,81309.74,189.1,-0.14564,0.0003,6.08883]
[1778106980478,29.08,81308.24,189.1,-0.14609,0.0003,6.10126]
[1778106980993,29.08,81308.24,189.1,-0.14609,0.0003,6.10126]
[1778106981470,29.08,81308.24,189.1,-0.14609,0.0003,6.10126]
[1778106985392,29.09,81309.09,189.1,-0.14585,0.0003,6.09463]
[1778106986409,29.09,81309.1,189.1,-0.14585,0.0003,6.09464]
[1778106991532,29.09,81308.55,189.1,-0.14603,0.0003,6.0996]
[1778106994930,29.09,81308.5,189.1,-0.14584,0.0003,6.08874]
[1778107001349,29.09,81304.31,189.1,-0.14711,0.0003,6.12404]
[1778107001823,29.09,81304.31,189.1,-0.14711,0.0003,6.12404]
[1778107007673,29.09,81303.6,189.1,-0.14733,0.0003,6.13022]
[1778107008821,29.09,81303.6,189.1,-0.14733,0.0003,6.13022]
[1778107014722,29.09,81303.36,189.1,-0.14741,0.0003,6.13244]
[1778107019757,29.09,81301.75,189.1,-0.14789,0.0003,6.14576]
[1778107024792,29.1,81302.92,189.1,-0.14755,0.0003,6.1362]
[1778107029339,29.1,81302.92,189.1,-0.14755,0.0003,6.13624]
[1778107029367,29.1,81302.92,189.1,-0.14755,0.0003,6.13624]
[1778107034862,29.1,81309.47,189.1,-0.14561,0.0003,6.08254]
[1778107039897,29.1,81304.65,189.1,-0.14706,0.0003,6.12263]
[1778107044932,29.1,81304.13,189.1,-0.14722,0.0003,6.12707]
[1778107045026,29.1,81304.13,189.1,-0.14722,0.0003,6.12707]
[1778107051982,29.1,81304.12,189.1,-0.14701,0.0003,6.11597]
[1778107056710,29.1,81302.07,189.1,-0.14763,0.0003,6.13288]
[1778107059597,29.1,81302.05,189.1,-0.14763,0.0003,6.13308]
[1778107060038,29.1,81297.98,189.1,-0.14885,0.0003,6.16657]
[1778107061504,29.1,81297.98,189.1,-0.14885,0.0003,6.16657]
[1778107061849,29.1,81293.14,189.1,-0.1503,0.0003,6.20627]
[1778107064145,29.1,81293.48,189.1,-0.15019,0.0003,6.20331]
[1778107071115,29.1,81294.77,189.1,-0.14978,0.0003,6.19212]
[1778107072122,29.1,81299.01,189.1,-0.14851,0.0003,6.15717]
[1778107075143,29.1,81303.89,189.1,-0.14705,0.0003,6.11704]
[1778107081311,29.1,81304.11,189.1,-0.14699,0.0003,6.11526]
[1778107081412,29.1,81299.03,189.1,-0.14851,0.0003,6.15724]
[1778107083199,29.1,81294.61,189.1,-0.14984,0.0003,6.19353]
[1778107085945,29.1,81294.51,189.1,-0.14986,0.0003,6.19429]
[1778107090352,29.09,81291.93,189.1,-0.15063,0.0003,6.21514]
[1778107096184,29.09,81291.62,189.1,-0.1507,0.0003,6.21714]
[1778107101311,29.09,81291.46,189.1,-0.15073,0.0003,6.21797]
[1778107107372,29.09,81291.46,189.1,-0.15071,0.0003,6.21744]
[1778107110119,29.09,81291.46,189.1,-0.15071,0.0003,6.21744]
[1778107116435,29.09,81297.59,189.1,-0.14863,0.0003,6.15496]
[1778107121497,29.08,81299.58,189.1,-0.14803,0.0003,6.13854]
[1778107122619,29.08,81299.64,189.1,-0.14802,0.0003,6.13807]
[1778107123315,29.09,81301.34,189.1,-0.14751,0.0003,6.1241]
[1778107123615,29.09,81301.34,189.1,-0.14751,0.0003,6.1241]
[1778107123651,29.09,81301.34,189.1,-0.14751,0.0003,6.1241]
[1778107123656,29.09,81301.34,189.1,-0.14751,0.0003,6.1241]
[1778107123800,29.08,81309.1,189.1,-0.1452,0.0003,6.06013]
[1778107124795,29.08,81315.68,189.1,-0.14326,0.00029,6.00591]
[1778107130547,29.08,81314.87,189.1,-0.14348,0.00029,6.01197]
[1778107131479,29.08,81314.87,189.1,-0.14348,0.00029,6.01197]
[1778107136632,29.08,81315.65,189.1,-0.14323,0.00029,6.00511]
[1778107142288,29.08,81317.57,189.1,-0.14266,0.00029,5.98898]
[1778107142305,29.08,81317.57,189.1,-0.14266,0.00029,5.98898]
[1778107149681,29.08,81316.94,189.1,-0.14282,0.00029,5.99365]
[1778107151514,29.08,81316.94,189.1,-0.14282,0.00029,5.99365]
[1778107151695,29.07,81312.56,189.1,-0.1441,0.00029,6.02949]
[1778107152270,29.07,81312.56,189.1,-0.1441,0.00029,6.02949]
[1778107152294,29.07,81312.56,189.1,-0.1441,0.00029,6.02949]
[1778107157737,29.07,81312.34,189.1,-0.14415,0.00029,6.03094]
[1778107162776,29.07,81312.55,189.1,-0.14408,0.00029,6.02895]
[1778107164971,29.07,81313.54,189.1,-0.14379,0.00029,6.02075]
[1778107165720,29.07,81314.03,189.1,-0.14364,0.00029,6.01668]
[1778107167492,29.07,81313.87,189.1,-0.14369,0.00029,6.01786]
[1778107167901,29.07,81306.45,189.1,-0.14587,0.0003,6.07881]
[1778107168822,29.07,81301.1,189.1,-0.14747,0.0003,6.12294]
[1778107172531,29.07,81301.88,189.1,-0.14703,0.0003,6.10527]
[1778107180847,29.07,81299.7,189.1,-0.1477,0.0003,6.12373]
[1778107181916,29.07,81307.26,189.1,-0.14545,0.0003,6.06163]
[1778107182704,29.07,81307.26,189.1,-0.14545,0.0003,6.06163]
[1778107182923,29.08,81307.38,189.1,-0.14542,0.0003,6.06078]
[1778107184809,29.07,81307.83,189.1,-0.14528,0.0003,6.05692]
[1778107185328,29.07,81308.75,189.1,-0.145,0.0003,6.0492]
[1778107186499,29.07,81309.05,189.1,-0.14491,0.0003,6.04659]
[1778107190803,29.07,81310.45,189.1,-0.14448,0.00029,6.03458]
[1778107191529,29.07,81311.63,189.1,-0.14413,0.00029,6.02476]
[1778107193621,29.07,81310.58,189.1,-0.14443,0.00029,6.03316]
[1778107194379,29.07,81310.65,189.1,-0.1444,0.00029,6.03247]
[1778107195663,29.07,81310.65,189.1,-0.1444,0.00029,6.03247]
[1778107196919,29.07,81310.65,189.1,-0.14439,0.00029,6.03223]
[1778107202061,29.07,81308.19,189.1,-0.14511,0.0003,6.05227]
[1778107202865,29.07,81308.19,189.1,-0.14511,0.0003,6.05227]
[1778107203068,29.07,81308.25,189.1,-0.1451,0.0003,6.05174]
[1778107208103,29.07,81312.23,189.1,-0.14395,0.00029,6.01982]
[1778107211507,29.07,81315.84,189.1,-0.14291,0.00029,5.99072]
[1778107212852,29.07,81316.88,189.1,-0.14262,0.00029,5.98241]
[1778107213139,29.07,81315.81,189.1,-0.14294,0.00029,5.99143]
[1778107216329,29.07,81315.56,189.1,-0.143,0.00029,5.99334]
[1778107216426,29.07,81315.56,189.1,-0.143,0.00029,5.99334]
[1778107216527,29.07,81315.78,189.1,-0.14294,0.00029,5.99146]
[1778107220973,29.08,81313.5,189.1,-0.14363,0.00029,6.01086]
[1778107221055,29.08,81313.39,189.1,-0.14368,0.00029,6.01215]
[1778107221388,29.08,81313.39,189.1,-0.14368,0.00029,6.01215]
[1778107221411,29.08,81313.23,189.1,-0.14372,0.00029,6.01347]
[1778107224033,29.08,81313.28,189.1,-0.14371,0.00029,6.01325]
[1778107224118,29.08,81313.28,189.1,-0.14371,0.00029,6.01325]
[1778107224216,29.08,81313.27,189.1,-0.14373,0.00029,6.01372]
[1778107226034,29.08,81313.27,189.1,-0.14373,0.00029,6.01372]
[1778107231265,29.08,81313.22,189.1,-0.14354,0.00029,6.00288]
[1778107235098,29.08,81313.22,189.1,-0.14354,0.00029,6.00288]
[1778107239219,29.08,81312.07,189.1,-0.14389,0.00029,6.01264]
[1778107239321,29.08,81311.91,189.1,-0.14394,0.00029,6.014]
[1778107244356,29.09,81306.17,189.1,-0.14566,0.0003,6.06206]
[1778107245337,29.09,81306.17,189.1,-0.14566,0.0003,6.06206]
[1778107246537,29.09,81304.69,189.1,-0.14611,0.0003,6.07435]
[1778107250291,29.09,81304.12,189.1,-0.14629,0.0003,6.07943]
[1778107250405,29.09,81304.12,189.1,-0.14629,0.0003,6.07943]
[1778107256441,29.09,81305.94,189.1,-0.14577,0.0003,6.06518]
[1778107260610,29.09,81305.87,189.1,-0.1458,0.0003,6.06587]
[1778107261476,29.09,81309.85,189.1,-0.14464,0.00029,6.03362]
[1778107263363,29.1,81310.75,189.1,-0.14438,0.00029,6.02638]
[1778107263490,29.1,81311.52,189.1,-0.14416,0.00029,6.02023]
[1778107268525,29.1,81314.43,189.1,-0.14331,0.00029,5.99651]
[1778107270491,29.1,81314.82,189.1,-0.1432,0.00029,5.99336]
[1778107271221,29.1,81317.17,189.1,-0.14251,0.00029,5.97419]
[1778107271308,29.1,81317.17,189.1,-0.14251,0.00029,5.97419]
[1778107271843,29.1,81317.17,189.1,-0.14251,0.00029,5.97419]
[1778107271857,29.1,81321.63,189.1,-0.14122,0.00029,5.93766]
[1778107272372,29.1,81321.63,189.1,-0.14122,0.00029,5.93766]
[1778107273969,29.1,81324.44,189.1,-0.1404,0.00029,5.91463]
[1778107279602,29.1,81324.89,189.1,-0.14028,0.00029,5.91118]
[1778107281494,29.1,81324.89,189.1,-0.14028,0.00029,5.91118]
[1778107286651,29.1,81325.45,189.1,-0.14013,0.00029,5.90686]
[1778107290794,29.1,81325.56,189.1,-0.1401,0.00029,5.9061]
[1778107290905,29.1,81325.56,189.1,-0.1401,0.00029,5.9061]
[1778107292907,29.1,81325.56,189.1,-0.14011,0.00029,5.90619]
[1778107293586,29.1,81325.56,189.1,-0.1399,0.00029,5.89507]
[1778107294022,29.1,81325.56,189.1,-0.1399,0.00029,5.89507]
[1778107296502,29.1,81325.75,189.1,-0.13985,0.00029,5.89369]
[1778107298941,29.1,81322.74,189.1,-0.14073,0.00029,5.91845]
[1778107299052,29.1,81322.74,189.1,-0.14073,0.00029,5.91845]
[1778107299763,29.1,81322.74,189.1,-0.14073,0.00029,5.91847]
[1778107299801,29.1,81323.21,189.1,-0.1406,0.00029,5.91474]
[1778107302763,29.11,81317.6,189.1,-0.14226,0.00029,5.96167]
[1778107310822,29.12,81315.79,189.1,-0.14286,0.00029,5.97855]
[1778107311415,29.12,81315.79,189.1,-0.14286,0.00029,5.97855]
[1778107314352,29.12,81314.8,189.1,-0.14317,0.00029,5.98732]
[1778107314516,29.12,81314.8,189.1,-0.14317,0.00029,5.98732]
[1778107316452,29.12,81314.61,189.1,-0.14324,0.00029,5.9893]
[1778107322879,29.12,81313.8,189.1,-0.14351,0.00029,5.99675]
[1778107326516,29.13,81316.7,189.1,-0.1427,0.00029,5.97423]
[1778107326536,29.13,81316.7,189.1,-0.1427,0.00029,5.97423]
[1778107327280,29.13,81316.02,189.1,-0.14291,0.00029,5.98002]
[1778107327942,29.13,81312.01,189.1,-0.14409,0.00029,6.01311]
[1778107329394,29.13,81312.07,189.1,-0.14408,0.00029,6.01279]
[1778107329408,29.13,81312.07,189.1,-0.14408,0.00029,6.01279]
[1778107336502,29.13,81312.07,189.1,-0.14408,0.00029,6.01279]
[1778107341041,29.14,81309.96,189.1,-0.14477,0.00029,6.03188]
[1778107347077,29.14,81309.9,189.1,-0.14482,0.00029,6.03331]
[1778107352112,29.15,81311.47,189.1,-0.14417,0.00029,6.00973]
[1778107356485,29.15,81310.9,189.1,-0.14435,0.00029,6.01472]
[1778107358909,29.15,81310.9,189.1,-0.14436,0.00029,6.01504]
[1778107359078,29.15,81310.9,189.1,-0.14436,0.00029,6.01504]
[1778107359183,29.15,81310.9,189.1,-0.14436,0.00029,6.01504]
[1778107359198,29.15,81303.72,189.1,-0.1465,0.0003,6.07438]
[1778107360168,29.15,81298.67,189.1,-0.14801,0.0003,6.11589]
[1778107361537,29.15,81298.21,189.1,-0.14815,0.0003,6.11968]
[1778107362635,29.15,81297.77,189.1,-0.14828,0.0003,6.1233]
[1778107362747,29.15,81297.77,189.1,-0.14828,0.0003,6.1233]
[1778107366411,29.15,81298.58,189.1,-0.14804,0.0003,6.11669]
[1778107371178,29.15,81300.57,189.1,-0.14745,0.0003,6.10044]
[1778107372256,29.15,81304.62,189.1,-0.14624,0.0003,6.06732]
[1778107377291,29.16,81307.65,189.1,-0.14536,0.0003,6.04291]
[1778107382315,29.16,81307.68,189.1,-0.14537,0.0003,6.04324]
[1778107389375,29.16,81307.27,189.1,-0.14552,0.0003,6.04739]
[1778107393225,29.16,81307.81,189.1,-0.14537,0.0003,6.0433]
[1778107393234,29.16,81307.81,189.1,-0.14537,0.0003,6.0433]
[1778107393236,29.16,81311.81,189.1,-0.1442,0.00029,6.01068]
[1778107399445,29.17,81311.94,189.1,-0.1442,0.00029,6.01057]
[1778107403355,29.17,81309.02,189.1,-0.14507,0.0003,6.03496]
[1778107403394,29.17,81309.02,189.1,-0.14507,0.0003,6.03496]
[1778107408083,29.17,81302.56,189.1,-0.14701,0.0003,6.08851]
[1778107413561,29.17,81303.14,189.1,-0.14663,0.0003,6.07263]
[1778107416486,29.17,81303.44,189.1,-0.14655,0.0003,6.07032]
[1778107416866,29.17,81303.44,189.1,-0.14655,0.0003,6.07032]
[1778107425645,29.18,81308.22,189.1,-0.14517,0.0003,6.03217]
[1778107430680,29.18,81308.31,189.1,-0.14517,0.0003,6.03213]
[1778107432694,29.18,81313.85,189.1,-0.14355,0.00029,5.98704]
[1778107436483,29.19,81314.93,189.1,-0.14325,0.00029,5.97879]
[1778107437995,29.19,81314.93,189.1,-0.14326,0.00029,5.979]
[1778107442764,29.19,81309.49,189.1,-0.1449,0.0003,6.02477]
[1778107444974,29.19,81309.49,189.1,-0.1449,0.0003,6.02477]
[1778107444998,29.19,81309.49,189.1,-0.1449,0.0003,6.02477]
[1778107452835,29.2,81313.26,189.1,-0.14385,0.00029,5.99545]
[1778107457870,29.2,81313.92,189.1,-0.1437,0.00029,5.99124]
[1778107462905,29.21,81315.18,189.1,-0.14336,0.00029,5.98196]
[1778107467940,29.21,81311.42,189.1,-0.1445,0.00029,6.01369]
[1778107471486,29.22,81309.85,189.1,-0.14498,0.00029,6.027]
[1778107474355,29.22,81310.89,189.1,-0.14447,0.00029,6.00735]
[1778107476501,29.22,81310.81,189.1,-0.14451,0.00029,6.00849]
[1778107480395,29.22,81310.88,189.1,-0.14451,0.00029,6.0084]
[1778107489087,29.23,81312.13,189.1,-0.1442,0.00029,5.9999]
[1778107491508,29.23,81315.5,189.1,-0.14323,0.00029,5.97274]
[1778107492458,29.23,81315.5,189.1,-0.14323,0.00029,5.97274]
[1778107493521,29.23,81315.5,189.1,-0.14323,0.00029,5.97295]
[1778107493549,29.23,81315.5,189.1,-0.14323,0.00029,5.97295]
[1778107496476,29.23,81318.62,189.1,-0.14235,0.00029,5.94836]
[1778107496487,29.23,81318.62,189.1,-0.14235,0.00029,5.94836]
[1778107498594,29.24,81319.18,189.1,-0.14221,0.00029,5.94428]
[1778107499100,29.24,81319.18,189.1,-0.14221,0.00029,5.94428]
[1778107499303,29.24,81319.18,189.1,-0.14221,0.00029,5.94428]
[1778107499328,29.24,81321.86,189.1,-0.14144,0.00029,5.92266]
[1778107501371,29.24,81323.3,189.1,-0.14102,0.00029,5.9109]
[1778107506206,29.24,81322.01,189.1,-0.14139,0.00029,5.92142]
[1778107508220,29.24,81322.86,189.1,-0.14115,0.00029,5.91446]
[1778107510654,29.24,81323.04,189.1,-0.14109,0.00029,5.913]
[1778107511498,29.24,81322.32,189.1,-0.1413,0.00029,5.91887]
[1778107513192,29.24,81322.32,189.1,-0.1413,0.00029,5.91887]
[1778107513290,29.24,81322.32,189.1,-0.1413,0.00029,5.91887]
[1778107517197,29.24,81323.71,189.1,-0.14091,0.00029,5.90786]
[1778107517848,29.24,81325.54,189.1,-0.14039,0.00029,5.89307]
[1778107517909,29.24,81325.54,189.1,-0.14039,0.00029,5.89307]
[1778107517952,29.24,81325.54,189.1,-0.14039,0.00029,5.89307]
[1778107517961,29.24,81325.54,189.1,-0.14039,0.00029,5.89307]
[1778107519070,29.24,81327.4,189.1,-0.13985,0.00029,5.87793]
[1778107521305,29.24,81330.3,189.1,-0.13902,0.00029,5.85443]
[1778107521406,29.24,81330.3,189.1,-0.13902,0.00029,5.85443]
[1778107522410,29.24,81330.31,189.1,-0.13901,0.00029,5.85416]
[1778107529223,29.23,81332.49,189.1,-0.13835,0.00029,5.83511]
[1778107531497,29.23,81332.45,189.1,-0.13833,0.00029,5.83471]
[1778107533888,29.23,81332.96,189.1,-0.13795,0.00029,5.81843]
[1778107539331,29.22,81335.45,189.1,-0.1372,0.00028,5.79707]
[1778107540384,29.22,81335.75,189.1,-0.13711,0.00028,5.79444]
[1778107544074,29.22,81341.52,189.1,-0.13545,0.00028,5.74691]
[1778107544764,29.22,81341.55,189.1,-0.13544,0.00028,5.74655]
[1778107551521,29.22,81342.66,189.1,-0.1351,0.00028,5.73676]
[1778107554067,29.22,81343.53,189.1,-0.13485,0.00028,5.72958]
[1778107554081,29.22,81343.53,189.1,-0.13485,0.00028,5.72958]
[1778107557138,29.21,81346.38,189.1,-0.13404,0.00028,5.70611]
[1778107561304,29.21,81343.91,189.1,-0.13473,0.00028,5.72609]
[1778107561954,29.21,81343.85,189.1,-0.13474,0.00028,5.72624]
[1778107562136,29.21,81343.85,189.1,-0.13474,0.00028,5.72624]
[1778107562207,29.21,81351.05,189.1,-0.13272,0.00028,5.66779]
[1778107562613,29.21,81351.05,189.1,-0.13272,0.00028,5.66779]
[1778107562641,29.21,81351.05,189.1,-0.13272,0.00028,5.66779]
[1778107563317,29.21,81351.64,189.1,-0.13255,0.00028,5.66269]
[1778107565062,29.21,81354.56,189.1,-0.13174,0.00028,5.63902]
[1778107565316,29.21,81354.56,189.1,-0.13174,0.00028,5.63902]
[1778107565416,29.21,81356.04,189.1,-0.13131,0.00028,5.62648]
[1778107565549,29.21,81356.04,189.1,-0.13131,0.00028,5.62648]
[1778107566129,29.21,81356.04,189.1,-0.13131,0.00028,5.62648]
[1778107567320,29.21,81359.57,189.1,-0.13034,0.00027,5.598]
[1778107568131,29.21,81359.47,189.1,-0.13037,0.00027,5.59891]
[1778107568150,29.21,81359.54,189.1,-0.13036,0.00027,5.59844]
[1778107571304,29.21,81356.87,189.1,-0.13109,0.00028,5.61985]
[1778107571789,29.21,81355.14,189.1,-0.13156,0.00028,5.63372]
[1778107571877,29.21,81348.41,189.1,-0.13343,0.00028,5.6883]
[1778107573359,29.21,81341.42,189.1,-0.13539,0.00028,5.74495]
[1778107573988,29.21,81341.42,189.1,-0.13539,0.00028,5.74495]
[1778107575088,29.21,81341.34,189.1,-0.1354,0.00028,5.74549]
[1778107577909,29.21,81341.17,189.1,-0.13545,0.00028,5.74676]
[1778107577934,29.21,81341.17,189.1,-0.13545,0.00028,5.74676]
[1778107578953,29.21,81341.17,189.1,-0.13544,0.00028,5.74642]
[1778107578989,29.2,81328.23,189.1,-0.13911,0.00029,5.85156]
[1778107580039,29.2,81328.23,189.1,-0.13911,0.00029,5.85156]
[1778107581306,29.2,81329.07,189.1,-0.13886,0.00029,5.84447]
[1778107581407,29.2,81329.98,189.1,-0.13859,0.00029,5.83681]
[1778107583161,29.2,81329.31,189.1,-0.13879,0.00029,5.84227]
[1778107584363,29.2,81329.03,189.1,-0.13887,0.00029,5.84477]
[1778107585352,29.2,81328.76,189.1,-0.13896,0.00029,5.84707]
[1778107585417,29.2,81323.6,189.1,-0.14044,0.00029,5.88921]
[1778107585964,29.2,81313.28,189.1,-0.14345,0.00029,5.97354]
[1778107591801,29.2,81309.13,189.1,-0.14444,0.0003,5.99542]
[1778107594056,29.2,81309.21,189.1,-0.14441,0.0003,5.99464]
[1778107594392,29.2,81309.21,189.1,-0.14441,0.0003,5.99464]
[1778107596508,29.2,81309.34,189.1,-0.14436,0.0003,5.99336]
[1778107600396,29.2,81308.52,189.1,-0.14459,0.0003,5.99958]
[1778107601788,29.2,81308.48,189.1,-0.14459,0.0003,5.99965]
[1778107602878,29.2,81304.18,189.1,-0.14585,0.0003,6.03462]
[1778107608157,29.19,81303.39,189.1,-0.14607,0.0003,6.04044]
[1778107608844,29.19,81299.49,189.1,-0.14722,0.0003,6.07204]
[1778107612896,29.19,81297.21,189.1,-0.14787,0.0003,6.09003]
[1778107613018,29.19,81297.21,189.1,-0.14787,0.0003,6.09003]
[1778107613117,29.19,81297.21,189.1,-0.14786,0.0003,6.08955]
[1778107616280,29.19,81297.39,189.1,-0.1478,0.0003,6.08812]
[1778107616535,29.19,81297.39,189.1,-0.1478,0.0003,6.08812]
[1778107620672,29.19,81298.16,189.1,-0.14758,0.0003,6.08206]
[1778107626039,29.19,81293.9,189.1,-0.14887,0.0003,6.11733]
[1778107629441,29.19,81294.16,189.1,-0.1488,0.0003,6.11522]
[1778107629520,29.19,81294.16,189.1,-0.1488,0.0003,6.11522]
[1778107633497,29.19,81294.11,189.1,-0.14881,0.0003,6.11565]
[1778107634251,29.19,81283.77,189.1,-0.15195,0.00031,6.20053]
[1778107635102,29.19,81278.24,189.1,-0.15365,0.00031,6.24582]
[1778107640178,29.19,81276.98,189.1,-0.15401,0.00031,6.2555]
[1778107643579,29.18,81277.05,189.1,-0.15397,0.00031,6.25457]
[1778107646487,29.18,81275.76,189.1,-0.15435,0.00031,6.26446]
[1778107646517,29.18,81270.61,189.1,-0.15593,0.00031,6.30657]
[1778107652221,29.17,81271.34,189.1,-0.15544,0.00031,6.28765]
[1778107652904,29.17,81271.34,189.1,-0.15544,0.00031,6.28765]
[1778107654702,29.17,81271.32,189.1,-0.15543,0.00031,6.28759]
[1778107656557,29.17,81270.74,189.1,-0.1556,0.00031,6.29191]
[1778107656590,29.17,81270.74,189.1,-0.1556,0.00031,6.29191]
[1778107657256,29.17,81271.48,189.1,-0.15536,0.00031,6.28568]
[1778107658988,29.17,81271.22,189.1,-0.15545,0.00031,6.2879]
[1778107664305,29.17,81268.8,189.1,-0.15621,0.00031,6.30813]
[1778107669340,29.17,81265.97,189.1,-0.1571,0.00031,6.33159]
[1778107674375,29.17,81267.21,189.1,-0.15672,0.00031,6.32151]
[1778107679410,29.17,81266.41,189.1,-0.15698,0.00031,6.32819]
[1778107685452,29.17,81266.16,189.1,-0.15706,0.00031,6.3303]
[1778107687362,29.17,81265.9,189.1,-0.15714,0.00031,6.33244]
[1778107689288,29.17,81268.27,189.1,-0.1564,0.00031,6.31298]
[1778107691303,29.17,81273.0,189.1,-0.15493,0.00031,6.27422]
[1778107691510,29.17,81273.0,189.1,-0.15493,0.00031,6.27422]
[1778107691545,29.17,81272.94,189.1,-0.15495,0.00031,6.2748]
[1778107693508,29.17,81268.18,189.1,-0.15642,0.00031,6.31348]
[1778107693998,29.17,81268.18,189.1,-0.15642,0.00031,6.31348]
[1778107694515,29.17,81266.56,189.1,-0.15691,0.00031,6.32652]
[1778107697536,29.17,81271.17,189.1,-0.15548,0.00031,6.28875]
[1778107699759,29.17,81271.99,189.1,-0.15523,0.00031,6.28216]
[1778107700557,29.17,81272.65,189.1,-0.15502,0.00031,6.27652]
[1778107705592,29.17,81274.69,189.1,-0.15435,0.00031,6.2587]
[1778107705859,29.17,81274.69,189.1,-0.15435,0.00031,6.2587]
[1778107706478,29.17,81274.69,189.1,-0.15435,0.00031,6.2587]
[1778107707466,29.17,81276.26,189.1,-0.15385,0.00031,6.24561]
[1778107712641,29.16,81275.23,189.1,-0.15392,0.00031,6.24159]
[1778107716543,29.16,81275.18,189.1,-0.15391,0.00031,6.24149]
[1778107718258,29.16,81275.18,189.1,-0.15391,0.00031,6.24132]
[1778107718334,29.16,81275.18,189.1,-0.15391,0.00031,6.24132]
[1778107719816,29.16,81274.94,189.1,-0.15396,0.00031,6.24279]
[1778107725888,29.15,81275.15,189.1,-0.15387,0.00031,6.24022]
[1778107731532,29.15,81274.78,189.1,-0.15396,0.00031,6.24275]
[1778107737685,29.14,81272.74,189.1,-0.15454,0.00031,6.25812]
[1778107743102,29.14,81272.72,189.1,-0.15451,0.00031,6.2572]
[1778107743400,29.14,81272.72,189.1,-0.15451,0.00031,6.2572]
[1778107745025,29.14,81272.58,189.1,-0.15454,0.00031,6.25798]
[1778107745081,29.14,81272.58,189.1,-0.15454,0.00031,6.25798]
[1778107753910,29.14,81273.17,189.1,-0.15434,0.00031,6.25277]
[1778107758964,29.13,81277.28,189.1,-0.15299,0.00031,6.21678]
[1778107765105,29.12,81277.75,189.1,-0.15283,0.00031,6.21241]
[1778107766471,29.12,81277.75,189.1,-0.15281,0.00031,6.21205]
[1778107767937,29.12,81276.59,189.1,-0.15316,0.00031,6.22146]
[1778107780200,29.12,81276.65,189.1,-0.15291,0.00031,6.20894]
[1778107780277,29.12,81276.65,189.1,-0.15291,0.00031,6.20894]
[1778107781523,29.11,81276.65,189.1,-0.15286,0.00031,6.20775]
[1778107786080,29.11,81274.77,189.1,-0.15343,0.00031,6.22285]
[1778107788163,29.11,81276.04,189.1,-0.15302,0.00031,6.21199]
[1778107789178,29.11,81281.88,189.1,-0.15122,0.00031,6.16367]
[1778107790519,29.11,81281.88,189.1,-0.15122,0.00031,6.16367]
[1778107796523,29.11,81283.38,189.1,-0.15075,0.00031,6.1511]
[1778107798190,29.11,81283.71,189.1,-0.15064,0.00031,6.14813]
[1778107803277,29.11,81284.97,189.1,-0.15025,0.0003,6.13758]
[1778107808312,29.11,81292.11,189.1,-0.14808,0.0003,6.07879]
[1778107810307,29.11,81292.95,189.1,-0.14783,0.0003,6.07194]
[1778107810326,29.11,81294.04,189.1,-0.1475,0.0003,6.06304]
[1778107810792,29.11,81294.04,189.1,-0.1475,0.0003,6.06304]
[1778107811270,29.11,81294.04,189.1,-0.1475,0.0003,6.06304]
[1778107811762,29.11,81294.04,189.1,-0.1475,0.0003,6.06304]
[1778107811333,29.11,81300.18,189.1,-0.14566,0.0003,6.01253]
[1778107815159,29.1,81300.14,189.1,-0.14566,0.0003,6.01247]
[1778107816936,29.1,81303.74,189.1,-0.14458,0.0003,5.98272]
[1778107817622,29.1,81303.74,189.1,-0.14458,0.0003,5.98272]
[1778107821513,29.1,81303.66,189.1,-0.1446,0.0003,5.98327]
[1778107821584,29.1,81303.66,189.1,-0.1446,0.0003,5.98325]
[1778107827447,29.11,81304.05,189.1,-0.14452,0.0003,5.98122]
[1778107828432,29.11,81304.05,189.1,-0.14452,0.0003,5.98122]
[1778107828454,29.11,81305.04,189.1,-0.14424,0.0003,5.97329]
[1778107831475,29.11,81311.58,189.1,-0.14209,0.00029,5.90818]
[1778107833366,29.11,81311.81,189.1,-0.14203,0.00029,5.90639]
[1778107833583,29.11,81311.81,189.1,-0.14203,0.00029,5.90639]
[1778107834497,29.11,81321.29,189.1,-0.13926,0.00029,5.82887]
[1778107835730,29.11,81321.29,189.1,-0.13926,0.00029,5.82887]
[1778107836300,29.11,81325.14,189.1,-0.13815,0.00029,5.7975]
[1778107836583,29.11,81325.14,189.1,-0.13815,0.00029,5.7975]
[1778107838481,29.11,81329.69,189.1,-0.13686,0.00029,5.76066]
[1778107844914,29.12,81329.9,189.1,-0.13685,0.00029,5.76051]
[1778107853630,29.13,81331.17,189.1,-0.13656,0.00029,5.75208]
[1778107855778,29.13,81331.17,189.1,-0.13656,0.00029,5.75208]
[1778107856651,29.13,81330.68,189.1,-0.13671,0.00029,5.75641]
[1778107857778,29.13,81330.68,189.1,-0.13671,0.00029,5.75641]
[1778107863700,29.12,81331.09,189.1,-0.13656,0.00029,5.75215]
[1778107870749,29.12,81332.45,189.1,-0.13614,0.00029,5.74019]
[1778107875784,29.12,81329.53,189.1,-0.13696,0.00029,5.76348]
[1778107876488,29.12,81329.53,189.1,-0.13696,0.00029,5.76348]
[1778107876847,29.12,81329.53,189.1,-0.13696,0.00029,5.76348]
[1778107877361,29.12,81329.14,189.1,-0.13706,0.00029,5.76653]
[1778107879425,29.12,81326.87,189.1,-0.13771,0.00029,5.78477]
[1778107881635,29.12,81327.97,189.1,-0.13738,0.00029,5.77544]
[1778107883548,29.11,81327.45,189.1,-0.13752,0.00029,5.77936]
[1778107888881,29.11,81327.23,189.1,-0.13755,0.00029,5.78018]
[1778107894759,29.11,81325.63,189.1,-0.13777,0.00029,5.78114]
[1778107894804,29.11,81325.81,189.1,-0.1377,0.00029,5.77934]
[1778107895412,29.11,81325.81,189.1,-0.1377,0.00029,5.77934]
[1778107895446,29.11,81316.74,189.1,-0.14033,0.00029,5.85365]
[1778107896717,29.11,81316.74,189.1,-0.14033,0.00029,5.85365]
[1778107896800,29.11,81312.2,189.1,-0.14166,0.00029,5.89088]
[1778107897216,29.11,81312.2,189.1,-0.14166,0.00029,5.89088]
[1778107899785,29.11,81312.3,189.1,-0.14164,0.00029,5.8901]
[1778107906543,29.11,81313.55,189.1,-0.14128,0.00029,5.88004]
[1778107913049,29.11,81313.7,189.1,-0.14125,0.00029,5.87925]
[1778107914032,29.11,81313.7,189.1,-0.14125,0.00029,5.87925]
[1778107914476,29.11,81313.7,189.1,-0.14125,0.00029,5.87925]
[1778107916070,29.11,81319.62,189.1,-0.13953,0.00029,5.83093]
[1778107917796,29.11,81319.62,189.1,-0.13953,0.00029,5.83093]
[1778107921543,29.11,81321.76,189.1,-0.13892,0.00029,5.81389]
[1778107923857,29.11,81321.12,189.1,-0.13912,0.00029,5.81939]
[1778107924384,29.11,81320.4,189.1,-0.13933,0.00029,5.82542]
[1778107924410,29.11,81320.4,189.1,-0.13933,0.00029,5.82542]
[1778107925133,29.11,81315.43,189.1,-0.14079,0.00029,5.86635]
[1778107926140,29.11,81309.73,189.1,-0.14246,0.00029,5.91312]
[1778107931473,29.11,81307.85,189.1,-0.14301,0.0003,5.92848]
[1778107935870,29.11,81309.21,189.1,-0.14261,0.00029,5.91722]
[1778107936797,29.11,81309.85,189.1,-0.14242,0.00029,5.91196]
[1778107937217,29.11,81314.59,189.1,-0.14103,0.00029,5.87311]
[1778107941502,29.11,81315.29,189.1,-0.14083,0.00029,5.86752]
[1778107947447,29.12,81315.13,189.1,-0.14089,0.00029,5.86916]
[1778107947517,29.12,81315.13,189.1,-0.14089,0.00029,5.86916]
[1778107948644,29.12,81320.98,189.1,-0.13919,0.00029,5.82144]
[1778107951299,29.12,81322.8,189.1,-0.13867,0.00029,5.80667]
[1778107951477,29.12,81322.8,189.1,-0.13867,0.00029,5.80667]
[1778107951523,29.12,81322.57,189.1,-0.13853,0.00029,5.79733]
[1778107953932,29.12,81323.09,189.1,-0.13838,0.00029,5.79308]
[1778107955015,29.12,81323.98,189.1,-0.1381,0.00029,5.78521]
[1778107956502,29.12,81326.18,189.1,-0.13746,0.00029,5.76723]
[1778107958622,29.11,81327.27,189.1,-0.13714,0.00029,5.75798]
[1778107965415,29.11,81330.8,189.1,-0.13609,0.00029,5.72806]
[1778107969210,29.11,81330.99,189.1,-0.13602,0.00029,5.72623]
[1778107971472,29.11,81331.3,189.1,-0.13593,0.00029,5.72351]
[1778107972227,29.11,81332.34,189.1,-0.13563,0.00029,5.71492]
[1778107977644,29.11,81331.54,189.1,-0.13585,0.00029,5.72119]
[1778107979839,29.1,81331.11,189.1,-0.13596,0.00029,5.72433]
[1778107981315,29.1,81332.53,189.1,-0.13555,0.00029,5.71255]
[1778107981956,29.1,81336.6,189.1,-0.13439,0.00028,5.67926]
[1778107983351,29.1,81339.12,189.1,-0.13367,0.00028,5.65869]
[1778107987303,29.1,81340.09,189.1,-0.1334,0.00028,5.65082]
[1778107987570,29.1,81341.42,189.1,-0.13303,0.00028,5.64]
[1778107990195,29.1,81344.13,189.1,-0.13224,0.00028,5.61735]
[1778107990546,29.1,81344.13,189.1,-0.13224,0.00028,5.61735]
[1778107990636,29.1,81344.13,189.1,-0.13224,0.00028,5.61735]
[1778107990832,29.1,81344.13,189.1,-0.13224,0.00028,5.61735]
[1778107990838,29.1,81344.13,189.1,-0.13224,0.00028,5.61735]
[1778107991299,29.1,81344.16,189.1,-0.13223,0.00028,5.61684]
[1778107991918,29.1,81351.2,189.1,-0.13026,0.00028,5.55934]
[1778107992605,29.1,81355.64,189.1,-0.12902,0.00028,5.52311]
[1778107997641,29.1,81359.53,189.1,-0.12793,0.00027,5.49098]
[1778107999655,29.1,81364.36,189.1,-0.12661,0.00027,5.45175]
[1778108001537,29.09,81365.21,189.1,-0.12638,0.00027,5.44484]
[1778108001724,29.09,81365.21,189.1,-0.12638,0.00027,5.44484]
[1778108002617,29.09,81367.22,189.1,-0.12583,0.00027,5.42857]
[1778108006927,29.1,81370.37,189.1,-0.12498,0.00027,5.40323]
[1778108007912,29.09,81377.99,189.1,-0.12293,0.00027,5.34147]
[1778108010749,29.09,81380.98,189.1,-0.12212,0.00027,5.31689]
[1778108010851,29.09,81380.6,189.1,-0.12221,0.00027,5.3197]
[1778108012750,29.09,81380.76,189.1,-0.12196,0.00027,5.30717]
[1778108012789,29.09,81383.65,189.1,-0.1212,0.00026,5.28412]
[1778108015102,29.09,81383.68,189.1,-0.12118,0.00026,5.28347]
[1778108016041,29.09,81381.56,189.1,-0.12174,0.00026,5.30029]
[1778108018225,29.09,81378.59,189.1,-0.12251,0.00027,5.32369]
[1778108018788,29.09,81378.42,189.1,-0.12256,0.00027,5.32521]
[1778108019851,29.09,81378.42,189.1,-0.12256,0.00027,5.32521]
[1778108025882,29.09,81381.88,189.1,-0.12167,0.00026,5.29836]
[1778108030995,29.1,81384.87,189.1,-0.12091,0.00026,5.27536]
[1778108036914,29.1,81386.15,189.1,-0.12063,0.00026,5.26667]
[1778108041914,29.11,81385.02,189.1,-0.12096,0.00026,5.27665]
[1778108043312,29.11,81383.71,189.1,-0.12131,0.00026,5.28757]
[1778108043963,29.11,81383.9,189.1,-0.12126,0.00026,5.28582]
[1778108044588,29.11,81383.9,189.1,-0.12126,0.00026,5.28582]
[1778108044617,29.11,81383.9,189.1,-0.12125,0.00026,5.2856]
[1778108045108,29.11,81383.9,189.1,-0.12125,0.00026,5.2856]
[1778108052019,29.11,81384.66,189.1,-0.12109,0.00026,5.28086]
[1778108054845,29.11,81384.26,189.1,-0.12121,0.00026,5.28447]
[1778108054931,29.11,81387.34,189.1,-0.12041,0.00026,5.26]
[1778108055971,29.11,81387.34,189.1,-0.12041,0.00026,5.26]
[1778108055972,29.11,81391.86,189.1,-0.11922,0.00026,5.22368]
[1778108056467,29.11,81391.86,189.1,-0.11922,0.00026,5.22368]
[1778108057179,29.11,81391.38,189.1,-0.11936,0.00026,5.2278]
[1778108057236,29.11,81391.33,189.1,-0.11937,0.00026,5.2282]
[1778108062531,29.11,81391.34,189.1,-0.11935,0.00026,5.22755]
[1778108063257,29.11,81391.44,189.1,-0.11931,0.00026,5.22646]
[1778108069140,29.11,81390.52,189.1,-0.11952,0.00026,5.23293]
[1778108074174,29.11,81391.27,189.1,-0.11909,0.00026,5.21484]
[1778108076490,29.1,81391.13,189.1,-0.11912,0.00026,5.21583]
[1778108081654,29.1,81390.94,189.1,-0.11915,0.00026,5.21669]
[1778108084760,29.1,81399.24,189.1,-0.11698,0.00026,5.14984]
[1778108085942,29.1,81399.24,189.1,-0.11698,0.00026,5.14984]
[1778108085966,29.1,81401.87,189.1,-0.11631,0.00026,5.12887]
[1778108091293,29.09,81402.34,189.1,-0.11613,0.00026,5.12329]
[1778108092548,29.09,81402.34,189.1,-0.11613,0.00026,5.12329]
[1778108092562,29.09,81402.34,189.1,-0.11613,0.00026,5.12329]
[1778108093827,29.09,81402.0,189.1,-0.11619,0.00026,5.12527]
[1778108093894,29.09,81402.0,189.1,-0.11619,0.00026,5.12527]
[1778108093909,29.09,81395.21,189.1,-0.11793,0.00026,5.17899]
[1778108094314,29.09,81386.47,189.1,-0.12021,0.00026,5.24894]
[1778108100067,29.09,81384.23,189.1,-0.12083,0.00026,5.26779]
[1778108100996,29.09,81384.23,189.1,-0.12083,0.00026,5.26779]
[1778108101023,29.09,81384.23,189.1,-0.12083,0.00026,5.26801]
[1778108103826,29.09,81383.72,189.1,-0.12096,0.00026,5.27189]
[1778108103910,29.09,81383.69,189.1,-0.12096,0.00026,5.27171]
[1778108107101,29.08,81383.65,189.1,-0.12093,0.00026,5.2709]
[1778108107202,29.08,81383.65,189.1,-0.12093,0.00026,5.2709]
[1778108107224,29.08,81383.65,189.1,-0.12093,0.00026,5.2709]
[1778108107954,29.08,81383.65,189.1,-0.12093,0.00026,5.2709]
[1778108108055,29.08,81383.01,189.1,-0.12109,0.00026,5.27569]
[1778108108414,29.08,81377.74,189.1,-0.12248,0.00027,5.31806]
[1778108110843,29.08,81375.06,189.1,-0.12319,0.00027,5.33948]
[1778108111020,29.08,81373.79,189.1,-0.12352,0.00027,5.34925]
[1778108111937,29.08,81373.79,189.1,-0.12352,0.00027,5.34925]
[1778108112074,29.08,81367.54,189.1,-0.1252,0.00027,5.39978]
[1778108113449,29.08,81361.75,189.1,-0.12678,0.00027,5.44663]
[1778108118484,29.08,81364.0,189.1,-0.12616,0.00027,5.42825]
[1778108124102,29.08,81362.2,189.1,-0.12665,0.00027,5.44276]
[1778108126466,29.08,81363.67,189.1,-0.12624,0.00027,5.43072]
[1778108130299,29.08,81363.8,189.1,-0.1262,0.00027,5.42956]
[1778108131575,29.08,81368.79,189.1,-0.12463,0.00027,5.3777]
[1778108132877,29.08,81373.67,189.1,-0.12332,0.00027,5.33839]
[1778108136611,29.08,81378.07,189.1,-0.12216,0.00027,5.30346]
[1778108141646,29.08,81380.32,189.1,-0.12159,0.00027,5.28619]
[1778108146857,29.09,81379.01,189.1,-0.12196,0.00027,5.29739]
[1778108147217,29.09,81379.83,189.1,-0.12175,0.00027,5.29096]
[1778108148118,29.09,81383.56,189.1,-0.12076,0.00026,5.26082]
[1778108149272,29.09,81386.68,189.1,-0.11993,0.00026,5.23565]
[1778108149275,29.09,81386.68,189.1,-0.11993,0.00026,5.23565]
[1778108149702,29.09,81387.51,189.1,-0.11972,0.00026,5.22925]
[1778108150323,29.09,81387.51,189.1,-0.11972,0.00026,5.22925]
[1778108150709,29.09,81387.68,189.1,-0.11967,0.00026,5.22773]
[1778108155358,29.08,81388.5,189.1,-0.11944,0.00026,5.22054]
[1778108155744,29.09,81382.9,189.1,-0.12092,0.00026,5.26572]
[1778108157533,29.09,81381.29,189.1,-0.12135,0.00026,5.27886]
[1778108157758,29.09,81378.9,189.1,-0.12199,0.00027,5.29826]
[1778108158913,29.09,81378.9,189.1,-0.12199,0.00027,5.29826]
[1778108159014,29.09,81378.94,189.1,-0.12198,0.00027,5.29774]
[1778108159588,29.09,81378.94,189.1,-0.12198,0.00027,5.29774]
[1778108159624,29.09,81378.94,189.1,-0.12198,0.00027,5.29774]
[1778108160117,29.09,81378.94,189.1,-0.12198,0.00027,5.29774]
[1778108159772,29.08,81379.14,189.1,-0.1219,0.00027,5.29552]
[1778108160761,29.08,81379.14,189.1,-0.1219,0.00027,5.29552]
[1778108161156,29.08,81379.03,189.1,-0.12192,0.00027,5.29615]
[1778108161501,29.08,81379.03,189.1,-0.12192,0.00027,5.29615]
[1778108161734,29.08,81379.03,189.1,-0.12191,0.00027,5.2959]
[1778108162454,29.08,81379.03,189.1,-0.12191,0.00027,5.2959]
[1778108162901,29.08,81378.74,189.1,-0.12198,0.00027,5.29798]
[1778108163748,29.08,81378.74,189.1,-0.12198,0.00027,5.29798]
[1778108163915,29.08,81376.47,189.1,-0.12259,0.00027,5.3164]
[1778108166176,29.08,81375.29,189.1,-0.12289,0.00027,5.32545]
[1778108166186,29.08,81375.29,189.1,-0.12289,0.00027,5.32545]
[1778108166821,29.08,81374.3,189.1,-0.12316,0.00027,5.33354]
[1778108169908,29.08,81373.37,189.1,-0.12342,0.00027,5.34124]
[1778108169913,29.08,81374.63,189.1,-0.12308,0.00027,5.33118]
[1778108176503,29.08,81374.28,189.1,-0.12315,0.00027,5.3331]
[1778108178056,29.07,81374.28,189.1,-0.12312,0.00027,5.33219]
[1778108179616,29.07,81374.32,189.1,-0.12309,0.00027,5.33126]
[1778108180092,29.07,81368.13,189.1,-0.12473,0.00027,5.3806]
[1778108180921,29.07,81357.71,189.1,-0.12757,0.00027,5.46496]
[1778108181296,29.07,81357.71,189.1,-0.12757,0.00027,5.46496]
[1778108182398,29.07,81356.83,189.1,-0.12781,0.00027,5.47201]
[1778108182935,29.07,81351.62,189.1,-0.12924,0.00028,5.5142]
[1778108187970,29.06,81347.8,189.1,-0.13027,0.00028,5.54436]
[1778108193042,29.06,81345.49,189.1,-0.1309,0.00028,5.56257]
[1778108194012,29.06,81350.64,189.1,-0.12922,0.00028,5.50854]
[1778108195020,29.06,81357.39,189.1,-0.12736,0.00027,5.45361]
[1778108195915,29.06,81357.39,189.1,-0.12736,0.00027,5.45361]
[1778108196623,29.06,81361.52,189.1,-0.12623,0.00027,5.42007]
[1778108196760,29.06,81361.52,189.1,-0.12623,0.00027,5.42007]
[1778108197036,29.06,81364.39,189.1,-0.12544,0.00027,5.39683]
[1778108201492,29.05,81366.46,189.1,-0.12483,0.00027,5.37862]
[1778108202473,29.05,81367.15,189.1,-0.12463,0.00027,5.37267]
[1778108206306,29.05,81367.19,189.1,-0.12461,0.00027,5.37199]
[1778108206694,29.05,81367.19,189.1,-0.12461,0.00027,5.37199]
[1778108210639,29.04,81371.81,189.1,-0.12329,0.00027,5.33232]
[1778108214155,29.04,81380.73,189.1,-0.12088,0.00026,5.25948]
[1778108216685,29.03,81380.69,189.1,-0.12088,0.00026,5.25941]
[1778108219521,29.03,81382.28,189.1,-0.12044,0.00026,5.24608]
[1778108220964,29.03,81381.94,189.1,-0.12052,0.00026,5.24864]
[1778108221005,29.03,81381.94,189.1,-0.12052,0.00026,5.24864]
[1778108221204,29.03,81377.36,189.1,-0.12173,0.00027,5.28532]
[1778108222211,29.03,81371.52,189.1,-0.12328,0.00027,5.33218]
[1778108222935,29.03,81371.52,189.1,-0.12328,0.00027,5.33218]
[1778108222950,29.03,81371.52,189.1,-0.12328,0.00027,5.33189]
[1778108223499,29.03,81371.52,189.1,-0.12328,0.00027,5.33189]
[1778108223951,29.03,81371.52,189.1,-0.12328,0.00027,5.33189]
[1778108226052,29.03,81364.74,189.1,-0.1251,0.00027,5.38655]
[1778108231274,29.03,81364.82,189.1,-0.12508,0.00027,5.38609]
[1778108236310,29.03,81364.76,189.1,-0.12511,0.00027,5.38677]
[1778108241344,29.03,81365.05,189.1,-0.12504,0.00027,5.38463]
[1778108246379,29.03,81364.5,189.1,-0.12519,0.00027,5.38929]
[1778108251414,29.03,81361.54,189.1,-0.12578,0.00027,5.40182]
[1778108256499,29.03,81361.58,189.1,-0.12577,0.00027,5.40153]
[1778108262351,29.03,81360.58,189.1,-0.12605,0.00027,5.4097]
[1778108267545,29.03,81361.93,189.1,-0.12568,0.00027,5.39883]
[1778108272580,29.03,81361.26,189.1,-0.12587,0.00027,5.40434]
[1778108276472,29.03,81360.45,189.1,-0.12609,0.00027,5.41092]
[1778108280555,29.03,81362.17,189.1,-0.12562,0.00027,5.39704]
[1778108281296,29.03,81362.17,189.1,-0.12562,0.00027,5.39707]
[1778108281502,29.03,81362.17,189.1,-0.12562,0.00027,5.39707]
[1778108282123,29.03,81362.17,189.1,-0.12562,0.00027,5.39707]
[1778108282346,29.03,81359.03,189.1,-0.12648,0.00027,5.42255]
[1778108282650,29.03,81354.0,189.1,-0.12786,0.00028,5.46335]
[1778108287685,29.03,81352.92,189.1,-0.12815,0.00028,5.47176]
[1778108292712,29.03,81350.66,189.1,-0.12876,0.00028,5.48975]
[1778108297755,29.03,81351.02,189.1,-0.12863,0.00028,5.48603]
[1778108298830,29.03,81351.02,189.1,-0.12863,0.00028,5.48603]
[1778108304804,29.02,81351.02,189.1,-0.12861,0.00028,5.48521]
[1778108309839,29.02,81354.14,189.1,-0.12773,0.00028,5.45933]
[1778108311294,29.02,81354.14,189.1,-0.12773,0.00028,5.45933]
[1778108316459,29.02,81355.63,189.1,-0.12709,0.00027,5.43544]
[1778108319866,29.02,81353.57,189.1,-0.12765,0.00028,5.452]
[1778108321472,29.02,81353.53,189.1,-0.12766,0.00028,5.45226]
[1778108323206,29.02,81353.5,189.1,-0.12766,0.00028,5.45238]
[1778108326081,29.02,81348.45,189.1,-0.12905,0.00028,5.49315]
[1778108331294,29.02,81350.29,189.1,-0.12853,0.00028,5.47777]
[1778108331452,29.02,81350.29,189.1,-0.12853,0.00028,5.47777]
[1778108335096,29.01,81350.29,189.1,-0.12852,0.00028,5.47758]
[1778108335132,29.01,81350.29,189.1,-0.12852,0.00028,5.47758]
[1778108336948,29.01,81350.29,189.1,-0.12851,0.00028,5.47722]
[1778108341524,29.01,81350.61,189.1,-0.1284,0.00028,5.4741]
[1778108341916,29.01,81350.61,189.1,-0.1284,0.00028,5.4741]
[1778108342174,29.01,81350.61,189.1,-0.1284,0.00028,5.4741]
[1778108343280,29.01,81350.28,189.1,-0.12849,0.00028,5.47671]
[1778108345114,29.01,81351.15,189.1,-0.12825,0.00028,5.46948]
[1778108345134,29.01,81351.15,189.1,-0.12825,0.00028,5.46948]
[1778108346208,29.01,81351.15,189.1,-0.12824,0.00028,5.46941]
[1778108353145,29.01,81350.79,189.1,-0.12832,0.00028,5.47179]
[1778108356491,29.01,81350.54,189.1,-0.12839,0.00028,5.47367]
[1778108359872,29.01,81350.79,189.1,-0.12831,0.00028,5.47134]
[1778108361455,29.0,81350.55,189.1,-0.12837,0.00028,5.47315]
[1778108365953,29.0,81351.4,189.1,-0.12813,0.00028,5.46609]
[1778108371547,29.0,81351.4,189.1,-0.12812,0.00028,5.46591]
[1778108372092,29.0,81351.4,189.1,-0.12812,0.00028,5.46591]
[1778108376624,29.0,81354.83,189.1,-0.12694,0.00028,5.42598]
[1778108381487,29.0,81354.61,189.1,-0.127,0.00028,5.42774]
[1778108384348,29.0,81355.22,189.1,-0.12683,0.00027,5.42275]
[1778108389982,29.0,81352.68,189.1,-0.12753,0.00028,5.44337]
[1778108390185,29.0,81352.68,189.1,-0.12753,0.00028,5.44337]
[1778108391293,29.0,81352.5,189.1,-0.12758,0.00028,5.44477]
[1778108391612,29.0,81344.1,189.1,-0.12991,0.00028,5.51304]
[1778108394755,29.0,81343.6,189.1,-0.13004,0.00028,5.51685]
[1778108397156,29.0,81342.65,189.1,-0.1303,0.00028,5.52431]
[1778108401549,28.99,81341.79,189.1,-0.13051,0.00028,5.53055]
[1778108403341,28.99,81339.04,189.1,-0.13128,0.00028,5.55282]
[1778108403320,28.99,81334.03,189.1,-0.1327,0.00028,5.59386]
[1778108405135,28.99,81332.16,189.1,-0.13323,0.00028,5.60914]
[1778108405629,28.99,81330.67,189.1,-0.13364,0.00029,5.62078]
[1778108405657,28.99,81330.67,189.1,-0.13364,0.00029,5.62078]
[1778108406329,28.99,81330.67,189.1,-0.13364,0.00029,5.62078]
[1778108406167,28.99,81326.44,189.1,-0.13485,0.00029,5.65534]
[1778108406627,28.99,81326.44,189.1,-0.13485,0.00029,5.65534]
[1778108406729,28.99,81320.41,189.1,-0.13659,0.00029,5.70477]
[1778108410551,29.0,81315.76,189.1,-0.13796,0.00029,5.74371]
[1778108416257,29.0,81315.81,189.1,-0.13797,0.00029,5.74398]
[1778108422635,29.0,81316.79,189.1,-0.13774,0.00029,5.73738]
[1778108427672,29.01,81308.78,189.1,-0.14011,0.00029,5.80398]
[1778108432707,29.01,81310.54,189.1,-0.13939,0.00029,5.77835]
[1778108437742,29.01,81311.34,189.1,-0.13918,0.00029,5.7724]
[1778108440662,29.01,81311.65,189.1,-0.13909,0.00029,5.7701]
[1778108440763,29.01,81311.7,189.1,-0.13908,0.00029,5.76981]
[1778108443784,29.01,81316.1,189.1,-0.13777,0.00029,5.73303]
[1778108448863,29.01,81319.07,189.1,-0.13689,0.00029,5.70799]
[1778108450833,29.01,81323.97,189.1,-0.13546,0.00029,5.66744]
[1778108455868,29.01,81320.1,189.1,-0.13656,0.00029,5.69875]
[1778108461292,29.0,81317.2,189.1,-0.13738,0.00029,5.72202]
[1778108466946,29.0,81314.66,189.1,-0.13808,0.00029,5.74173]
[1778108467022,29.0,81314.58,189.1,-0.1381,0.00029,5.74221]
[1778108470255,29.0,81302.98,189.1,-0.14153,0.0003,5.83801]
[1778108471346,29.0,81302.98,189.1,-0.14153,0.0003,5.83801]
[1778108471415,29.0,81302.98,189.1,-0.14153,0.0003,5.83801]
[1778108471406,29.0,81297.47,189.1,-0.14318,0.0003,5.8834]
[1778108471980,29.0,81293.4,189.1,-0.1444,0.0003,5.91695]
[1778108473358,29.0,81293.4,189.1,-0.1444,0.0003,5.91695]
[1778108477283,29.0,81289.84,189.1,-0.14547,0.0003,5.94608]
[1778108477364,29.0,81289.84,189.1,-0.14546,0.0003,5.94601]
[1778108478379,29.0,81280.29,189.1,-0.14838,0.00031,6.02501]
[1778108479452,29.0,81271.04,189.1,-0.15124,0.00031,6.1015]
[1778108479900,29.0,81271.04,189.1,-0.15124,0.00031,6.1015]
[1778108480595,29.0,81269.65,189.1,-0.15167,0.00031,6.11299]
[1778108480805,29.0,81269.65,189.1,-0.15167,0.00031,6.11299]
[1778108480944,29.0,81269.65,189.1,-0.15167,0.00031,6.11299]
[1778108481322,29.0,81269.65,189.1,-0.15167,0.00031,6.11299]
[1778108481405,29.0,81264.71,189.1,-0.15322,0.00031,6.1538]
[1778108482050,29.0,81258.1,189.1,-0.15529,0.00032,6.20836]
[1778108483057,29.0,81253.68,189.1,-0.15669,0.00032,6.24476]
[1778108485354,29.0,81250.14,189.1,-0.15781,0.00032,6.27384]
[1778108485969,29.0,81249.84,189.1,-0.1579,0.00032,6.2761]
[1778108486509,29.0,81249.84,189.1,-0.15789,0.00032,6.27588]
[1778108486811,29.0,81249.84,189.1,-0.15789,0.00032,6.27588]
[1778108487238,29.0,81249.84,189.1,-0.15789,0.00032,6.27588]
[1778108488029,28.99,81249.25,189.1,-0.15807,0.00032,6.28053]
[1778108491292,28.99,81249.45,189.1,-0.15798,0.00032,6.27819]
[1778108491393,28.99,81249.77,189.1,-0.15765,0.00032,6.26369]
[1778108491512,28.99,81249.77,189.1,-0.15765,0.00032,6.26369]
[1778108496627,28.99,81253.3,189.1,-0.15654,0.00032,6.23493]
[1778108497249,28.99,81253.3,189.1,-0.15654,0.00032,6.23493]
[1778108497314,28.99,81252.23,189.1,-0.15687,0.00032,6.24361]
[1778108497759,28.99,81252.23,189.1,-0.15687,0.00032,6.24361]
[1778108498128,28.99,81252.23,189.1,-0.15687,0.00032,6.24361]
[1778108498160,28.99,81252.23,189.1,-0.15687,0.00032,6.24361]
[1778108498182,28.99,81252.23,189.1,-0.15687,0.00032,6.24361]
[1778108498207,28.99,81252.23,189.1,-0.15687,0.00032,6.24361]
[1778108498325,28.99,81252.23,189.1,-0.15687,0.00032,6.24361]
[1778108498351,28.99,81252.23,189.1,-0.15687,0.00032,6.24361]
[1778108498402,28.99,81243.43,189.1,-0.1597,0.00032,6.31648]
[1778108499419,28.99,81234.31,189.1,-0.16266,0.00033,6.39192]
[1778108500446,28.99,81220.27,189.1,-0.16728,0.00033,6.50785]
[1778108501859,28.99,81220.97,189.1,-0.16704,0.00033,6.50186]
[1778108503792,28.99,81227.67,189.1,-0.16481,0.00033,6.44616]
[1778108505109,28.99,81227.71,189.1,-0.16479,0.00033,6.44568]
[1778108505480,28.99,81227.71,189.1,-0.16479,0.00033,6.44568]
[1778108505772,28.99,81227.7,189.1,-0.16479,0.00033,6.44561]
[1778108506227,28.99,81233.9,189.1,-0.16275,0.00033,6.39422]
[1778108507234,28.99,81237.73,189.1,-0.1615,0.00032,6.36248]
[1778108511291,28.99,81237.52,189.1,-0.16156,0.00033,6.36409]
[1778108511391,28.99,81238.05,189.1,-0.16139,0.00032,6.35967]
[1778108517304,28.98,81242.03,189.1,-0.16003,0.00032,6.32495]
[1778108521332,28.97,81246.77,189.1,-0.15846,0.00032,6.28464]
[1778108522339,28.97,81250.71,189.1,-0.15719,0.00032,6.25181]
[1778108527515,28.97,81248.98,189.1,-0.15772,0.00032,6.26542]
[1778108528381,28.97,81255.15,189.1,-0.15573,0.00032,6.21396]
[1778108530463,28.97,81255.89,189.1,-0.15549,0.00032,6.20771]
[1778108535522,28.96,81255.47,189.1,-0.1556,0.00032,6.21055]
[1778108536256,28.96,81255.68,189.1,-0.15553,0.00032,6.20869]
[1778108539796,28.96,81255.98,189.1,-0.15542,0.00032,6.20568]
[1778108539929,28.96,81255.98,189.1,-0.15542,0.00032,6.20568]
[1778108540199,28.96,81255.98,189.1,-0.15542,0.00032,6.20568]
[1778108540465,28.96,81264.74,189.1,-0.15265,0.00031,6.13306]
[1778108540816,28.96,81264.74,189.1,-0.15265,0.00031,6.13306]
[1778108542237,28.96,81263.77,189.1,-0.15295,0.00031,6.14106]
[1778108542462,28.96,81263.77,189.1,-0.15295,0.00031,6.14106]
[1778108542479,28.96,81251.16,189.1,-0.15694,0.00032,6.2454]
[1778108543486,28.96,81239.05,189.1,-0.16083,0.00032,6.34548]
[1778108544493,28.96,81234.82,189.1,-0.1622,0.00033,6.38019]
[1778108544759,28.96,81234.82,189.1,-0.1622,0.00033,6.38019]
[1778108545500,28.96,81233.21,189.1,-0.16272,0.00033,6.39345]
[1778108550535,28.95,81233.34,189.1,-0.16266,0.00033,6.39204]
[1778108555570,28.95,81232.52,189.1,-0.1627,0.00033,6.38682]
[1778108559092,28.95,81228.24,189.1,-0.16409,0.00033,6.42189]
[1778108559844,28.95,81228.24,189.1,-0.16409,0.00033,6.42189]
[1778108559921,28.95,81223.46,189.1,-0.16566,0.00033,6.46143]
[1778108560808,28.95,81223.46,189.1,-0.16566,0.00033,6.46143]
[1778108561612,28.95,81231.25,189.1,-0.16309,0.00033,6.39666]
[1778108563626,28.95,81235.74,189.1,-0.16161,0.00033,6.35936]
[1778108568663,28.95,81234.46,189.1,-0.16202,0.00033,6.36974]
[1778108571756,28.95,81234.59,189.1,-0.16198,0.00033,6.36856]
[1778108571786,28.95,81234.59,189.1,-0.16198,0.00033,6.36856]
[1778108572299,28.95,81234.59,189.1,-0.16198,0.00033,6.36856]
[1778108572696,28.95,81227.96,189.1,-0.16414,0.00033,6.42335]
[1778108577731,28.94,81225.96,189.1,-0.16478,0.00033,6.43922]
[1778108578873,28.94,81225.96,189.1,-0.16478,0.00033,6.43922]
[1778108579426,28.94,81225.96,189.1,-0.16478,0.00033,6.43922]
[1778108583722,28.94,81227.48,189.1,-0.16425,0.00033,6.42604]
[1778108584206,28.94,81227.48,189.1,-0.16425,0.00033,6.42604]
[1778108585050,28.94,81223.4,189.1,-0.16559,0.00033,6.45963]
[1778108589338,28.94,81222.02,189.1,-0.16603,0.00033,6.4706]
[1778108590400,28.94,81221.98,189.1,-0.16603,0.00033,6.47063]
[1778108590549,28.94,81226.38,189.1,-0.16457,0.00033,6.4341]
[1778108591829,28.94,81221.7,189.1,-0.16612,0.00033,6.47272]
[1778108594695,28.93,81220.85,189.1,-0.16639,0.00033,6.47942]
[1778108600190,28.93,81220.95,189.1,-0.16632,0.00033,6.4778]
[1778108601545,28.93,81220.07,189.1,-0.1666,0.00033,6.48475]
[1778108601710,28.93,81219.86,189.1,-0.16666,0.00033,6.48632]
[1778108601720,28.93,81219.86,189.1,-0.16666,0.00033,6.48632]
[1778108601738,28.93,81219.86,189.1,-0.16666,0.00033,6.48632]
[1778108602107,28.93,81219.86,189.1,-0.16666,0.00033,6.48632]
[1778108602171,28.93,81219.86,189.1,-0.16666,0.00033,6.48632]
[1778108602253,28.93,81219.86,189.1,-0.16666,0.00033,6.48632]
[1778108602371,28.93,81219.86,189.1,-0.16666,0.00033,6.48632]
[1778108602448,28.93,81219.86,189.1,-0.16666,0.00033,6.48632]
[1778108602489,28.93,81219.86,189.1,-0.16666,0.00033,6.48632]
[1778108602757,28.93,81219.86,189.1,-0.16666,0.00033,6.48632]
[1778108602590,28.93,81216.98,189.1,-0.16763,0.00033,6.5102]
[1778108603010,28.93,81216.98,189.2,-0.16763,0.00033,6.5102]
[1778108603054,28.93,81216.98,189.2,-0.16763,0.00033,6.5102]
[1778108603190,28.93,81216.98,189.2,-0.16763,0.00033,6.5102]
[1778108603248,28.93,81216.98,189.2,-0.16763,0.00033,6.5102]
[1778108603268,28.93,81216.98,189.2,-0.16763,0.00033,6.5102]
[1778108603278,28.93,81216.98,189.2,-0.16763,0.00033,6.5102]
[1778108603553,28.93,81132.49,189.2,-0.19738,0.00037,7.20273]
[1778108604072,28.93,81132.49,189.2,-0.19738,0.00037,7.20273]
[1778108604297,28.93,81132.49,189.2,-0.19738,0.00037,7.20273]
[1778108604310,28.93,81132.49,189.2,-0.19738,0.00037,7.20273]
[1778108604453,28.93,81132.49,189.2,-0.19738,0.00037,7.20273]
[1778108604555,28.89,81089.18,189.2,-0.21347,0.00039,7.54194]
[1778108604926,28.89,81089.18,189.2,-0.21347,0.00039,7.54194]
[1778108605388,28.89,81089.18,189.2,-0.21347,0.00039,7.54194]
[1778108605600,28.89,81089.18,189.2,-0.21347,0.00039,7.54194]
[1778108605450,28.89,81097.66,189.2,-0.21019,0.00039,7.47467]
[1778108605759,28.89,81097.66,189.2,-0.21019,0.00039,7.47467]
[1778108606135,28.89,81097.66,189.2,-0.21019,0.00039,7.47467]
[1778108606154,28.89,81097.66,189.2,-0.21019,0.00039,7.47467]
[1778108606559,28.87,81116.1,189.2,-0.20302,0.00038,7.32437]
[1778108607328,28.87,81116.1,189.2,-0.20302,0.00038,7.32437]
[1778108607429,28.87,81121.01,189.2,-0.20116,0.00038,7.28454]
[1778108607657,28.87,81121.01,189.2,-0.20116,0.00038,7.28454]
[1778108607759,28.87,81121.01,189.2,-0.20116,0.00038,7.28454]
[1778108607810,28.87,81121.01,189.2,-0.20116,0.00038,7.28454]
[1778108607845,28.87,81121.01,189.2,-0.20116,0.00038,7.28454]
[1778108607847,28.87,81121.01,189.2,-0.20116,0.00038,7.28454]
[1778108607876,28.87,81121.01,189.2,-0.20116,0.00038,7.28454]
[1778108607887,28.87,81121.01,189.2,-0.20116,0.00038,7.28454]
[1778108608347,28.87,81121.01,189.2,-0.20116,0.00038,7.28454]
[1778108608385,28.87,81099.11,189.2,-0.2095,0.00038,7.46037]
[1778108608974,28.87,81084.19,189.2,-0.21528,0.00039,7.57866]
[1778108609882,28.87,81084.19,189.2,-0.21528,0.00039,7.57866]
[1778108610535,28.85,81082.57,189.2,-0.2158,0.00039,7.58902]
[1778108610999,28.85,81082.57,189.2,-0.2158,0.00039,7.58902]
[1778108611158,28.85,81082.57,189.2,-0.2158,0.00039,7.58902]
[1778108611533,28.84,81074.83,189.2,-0.21854,0.0004,7.63672]
[1778108611995,28.84,81086.49,189.2,-0.21396,0.00039,7.54479]
[1778108612908,28.84,81086.49,189.2,-0.21396,0.00039,7.54479]
[1778108613314,28.84,81086.49,189.2,-0.21396,0.00039,7.54479]
[1778108613348,28.81,81096.24,189.2,-0.20991,0.00039,7.46176]
[1778108615016,28.81,81089.43,189.2,-0.21255,0.00039,7.51593]
[1778108616853,28.81,81088.42,189.2,-0.21293,0.00039,7.52378]
[1778108617154,28.81,81088.42,189.2,-0.21293,0.00039,7.52378]
[1778108617369,28.81,81080.83,189.2,-0.2159,0.00039,7.58378]
[1778108618178,28.8,81075.98,189.2,-0.21779,0.00039,7.62176]
[1778108618965,28.8,81075.98,189.2,-0.21779,0.00039,7.62176]
[1778108619579,28.8,81072.28,189.2,-0.21922,0.0004,7.65016]
[1778108619759,28.8,81072.28,189.2,-0.21922,0.0004,7.65016]
[1778108620100,28.8,81072.28,189.2,-0.21922,0.0004,7.65016]
[1778108620138,28.8,81072.28,189.2,-0.21922,0.0004,7.65016]
[1778108620159,28.8,81066.93,189.2,-0.22135,0.0004,7.69211]
[1778108621058,28.8,81060.06,189.2,-0.2241,0.0004,7.74582]
[1778108621954,28.8,81060.06,189.2,-0.2241,0.0004,7.74582]
[1778108621988,28.8,81060.06,189.2,-0.2241,0.0004,7.74582]
[1778108622057,28.8,81060.06,189.2,-0.2241,0.0004,7.74582]
[1778108622200,28.8,81060.06,189.2,-0.2241,0.0004,7.74582]
[1778108622245,28.8,81060.06,189.2,-0.2241,0.0004,7.74582]
[1778108622252,28.8,81060.06,189.2,-0.2241,0.0004,7.74582]
[1778108622303,28.8,81060.06,189.2,-0.2241,0.0004,7.74582]
[1778108622346,28.8,81060.06,189.2,-0.2241,0.0004,7.74582]
[1778108622556,28.8,81060.06,189.2,-0.2241,0.0004,7.74582]
[1778108622716,28.8,81060.06,189.2,-0.2241,0.0004,7.74582]
[1778108622543,28.8,81043.16,189.2,-0.23094,0.00041,7.87657]
[1778108622879,28.8,81043.16,189.2,-0.23094,0.00041,7.87657]
[1778108622981,28.8,81043.16,189.2,-0.23094,0.00041,7.87657]
[1778108623114,28.8,81043.16,189.2,-0.23094,0.00041,7.87657]
[1778108623155,28.8,81043.16,189.2,-0.23094,0.00041,7.87657]
[1778108623619,28.8,81029.14,189.2,-0.23671,0.00041,7.98349]
[1778108624115,28.8,81029.14,189.2,-0.23671,0.00041,7.98349]
[1778108624181,28.8,81029.14,189.2,-0.23671,0.00041,7.98349]
[1778108624535,28.8,81015.58,189.2,-0.24236,0.00042,8.08563]
[1778108625513,28.8,81006.93,189.2,-0.246,0.00042,8.15005]
[1778108626489,28.8,81006.93,189.2,-0.246,0.00042,8.15005]
[1778108627945,28.8,81006.8,189.2,-0.24606,0.00042,8.15107]
[1778108628398,28.8,81006.8,189.2,-0.24606,0.00042,8.15107]
[1778108628455,28.8,81006.8,189.2,-0.24606,0.00042,8.15107]
[1778108628481,28.8,81006.8,189.2,-0.24606,0.00042,8.15107]
[1778108628500,28.8,81006.8,189.2,-0.24606,0.00042,8.15107]
[1778108628601,28.8,81015.04,189.2,-0.24258,0.00042,8.08959]
[1778108628759,28.8,81015.04,189.2,-0.24258,0.00042,8.08959]
[1778108628846,28.8,81015.04,189.2,-0.24258,0.00042,8.08959]
[1778108628945,28.8,81015.04,189.2,-0.24258,0.00042,8.08959]
[1778108629415,28.79,81032.23,189.2,-0.23535,0.00041,7.95858]
[1778108630110,28.79,81032.23,189.2,-0.23535,0.00041,7.95858]
[1778108630145,28.79,81037.65,189.2,-0.23311,0.00041,7.91712]
[1778108630707,28.79,81037.65,189.2,-0.23311,0.00041,7.91712]
[1778108631429,28.79,81036.92,189.2,-0.23342,0.00041,7.92275]
[1778108631703,28.79,81036.92,189.2,-0.23342,0.00041,7.92275]
[1778108631742,28.79,81036.92,189.2,-0.23342,0.00041,7.92275]
[1778108631774,28.79,81036.92,189.2,-0.23342,0.00041,7.92275]
[1778108631795,28.79,81036.92,189.2,-0.23342,0.00041,7.92275]
[1778108632275,28.79,81036.92,189.2,-0.23342,0.00041,7.92275]
[1778108632306,28.79,81016.19,189.2,-0.24202,0.00042,8.07953]
[1778108633487,28.79,81016.19,189.2,-0.24202,0.00042,8.07953]
[1778108633537,28.79,81018.95,189.2,-0.24086,0.00042,8.05874]
[1778108633759,28.79,81018.95,189.2,-0.24086,0.00042,8.05874]
[1778108634303,28.79,81018.95,189.2,-0.24086,0.00042,8.05874]
[1778108634313,28.79,81026.91,189.2,-0.23754,0.00041,7.99861]
[1778108636134,28.79,81024.98,189.2,-0.23834,0.00042,8.01318]
[1778108636187,28.79,81023.14,189.2,-0.2391,0.00042,8.02703]
[1778108637593,28.79,81017.55,189.2,-0.24143,0.00042,8.06905]
[1778108638421,28.78,81024.49,189.2,-0.23849,0.00042,8.01604]
[1778108638958,28.78,81024.49,189.2,-0.23849,0.00042,8.01604]
[1778108639663,28.78,81027.67,189.2,-0.23717,0.00041,7.99196]
[1778108640215,28.78,81027.48,189.2,-0.23725,0.00041,7.99341]
[1778108643754,28.78,81025.82,189.2,-0.23793,0.00042,8.00587]
[1778108644133,28.78,81025.82,189.2,-0.23793,0.00042,8.00587]
[1778108644243,28.78,81032.15,189.2,-0.23531,0.00041,7.9578]
[1778108644983,28.78,81032.15,189.2,-0.23531,0.00041,7.9578]
[1778108646320,28.78,81032.87,189.2,-0.23501,0.00041,7.95234]
[1778108646554,28.78,81032.87,189.2,-0.23501,0.00041,7.95234]
[1778108646660,28.78,81033.9,189.2,-0.23459,0.00041,7.94451]
[1778108647151,28.78,81033.9,189.2,-0.23459,0.00041,7.94451]
[1778108647238,28.78,81033.9,189.2,-0.23459,0.00041,7.94451]
[1778108647665,28.78,81044.76,189.2,-0.23014,0.00041,7.86132]
[1778108648903,28.78,81046.64,189.2,-0.22937,0.00041,7.84683]
[1778108648914,28.78,81046.64,189.2,-0.22937,0.00041,7.84683]
[1778108650210,28.78,81045.99,189.2,-0.22964,0.00041,7.85184]
[1778108650285,28.78,81048.15,189.2,-0.22876,0.00041,7.83518]
[1778108651474,28.78,81052.55,189.2,-0.22697,0.0004,7.80102]
[1778108651800,28.78,81052.55,189.2,-0.22697,0.0004,7.80102]
[1778108652299,28.78,81054.47,189.2,-0.22618,0.0004,7.78603]
[1778108652801,28.78,81054.47,189.2,-0.22618,0.0004,7.78603]
[1778108653306,28.78,81054.63,189.2,-0.22612,0.0004,7.78486]
[1778108655320,28.78,81060.46,189.2,-0.22377,0.0004,7.73936]
[1778108655905,28.78,81060.46,189.2,-0.22377,0.0004,7.73936]
[1778108656555,28.78,81060.46,189.2,-0.22377,0.0004,7.73936]
[1778108656603,28.78,81060.46,189.2,-0.22377,0.0004,7.73936]
[1778108656709,28.78,81059.97,189.2,-0.22396,0.0004,7.74315]
[1778108657334,28.78,81063.48,189.2,-0.22255,0.0004,7.71572]
[1778108658662,28.78,81066.97,189.2,-0.22116,0.0004,7.68841]
[1778108659225,28.78,81066.97,189.2,-0.22116,0.0004,7.68841]
[1778108659475,28.78,81067.41,189.2,-0.22099,0.0004,7.68499]
[1778108660298,28.78,81067.41,189.2,-0.22099,0.0004,7.68499]
[1778108660355,28.78,81073.23,189.2,-0.21868,0.0004,7.6393]
[1778108661167,28.78,81073.23,189.2,-0.21868,0.0004,7.6393]
[1778108661617,28.78,81073.23,189.2,-0.21868,0.0004,7.6393]
[1778108661602,28.78,81079.17,189.2,-0.21633,0.00039,7.59253]
[1778108663376,28.78,81083.27,189.2,-0.21472,0.00039,7.56008]
[1778108664383,28.78,81075.6,189.2,-0.21774,0.0004,7.62071]
[1778108668853,28.78,81076.84,189.2,-0.21724,0.00039,7.61072]
[1778108669039,28.78,81076.84,189.2,-0.21724,0.00039,7.61072]
[1778108669128,28.78,81076.84,189.2,-0.21724,0.00039,7.61072]
[1778108669209,28.78,81076.84,189.2,-0.21724,0.00039,7.61072]
[1778108669213,28.78,81076.84,189.2,-0.21724,0.00039,7.61072]
[1778108669259,28.78,81076.84,189.2,-0.21724,0.00039,7.61072]
[1778108669285,28.78,81076.84,189.2,-0.21724,0.00039,7.61072]
[1778108669301,28.78,81076.84,189.2,-0.21724,0.00039,7.61072]
[1778108669532,28.78,81056.48,189.2,-0.22536,0.0004,7.77013]
[1778108669925,28.78,81056.48,189.2,-0.22536,0.0004,7.77013]
[1778108670525,28.78,81056.48,189.2,-0.22536,0.0004,7.77013]
[1778108670608,28.78,81051.09,189.2,-0.22754,0.00041,7.81202]
[1778108671284,28.78,81051.09,189.2,-0.22754,0.00041,7.81202]
[1778108671608,28.78,81051.09,189.2,-0.22754,0.00041,7.81202]
[1778108671614,28.78,81055.91,189.2,-0.22539,0.0004,7.76338]
[1778108671729,28.78,81055.91,189.2,-0.22539,0.0004,7.76338]
[1778108671859,28.78,81055.91,189.2,-0.22539,0.0004,7.76338]
[1778108672443,28.78,81061.99,189.2,-0.22295,0.0004,7.71611]
[1778108672717,28.78,81061.99,189.2,-0.22295,0.0004,7.71611]
[1778108673630,28.78,81061.99,189.2,-0.22295,0.0004,7.71611]
[1778108673661,28.78,81062.74,189.2,-0.22265,0.0004,7.71041]
[1778108677805,28.78,81062.69,189.2,-0.22268,0.0004,7.71097]
[1778108677901,28.78,81062.69,189.2,-0.22268,0.0004,7.71097]
[1778108678485,28.78,81056.44,189.2,-0.22519,0.0004,7.75967]
[1778108679392,28.78,81056.44,189.2,-0.22519,0.0004,7.75967]
[1778108679762,28.78,81054.52,189.2,-0.22597,0.0004,7.77468]
[1778108680034,28.78,81054.52,189.2,-0.22597,0.0004,7.77468]
[1778108680037,28.78,81054.52,189.2,-0.22597,0.0004,7.77468]
[1778108680245,28.78,81054.52,189.2,-0.22597,0.0004,7.77468]
[1778108680258,28.78,81054.52,189.2,-0.22597,0.0004,7.77468]
[1778108680499,28.78,81062.53,189.2,-0.22276,0.0004,7.7124]
[1778108680759,28.78,81062.53,189.2,-0.22276,0.0004,7.7124]
[1778108681014,28.78,81062.53,189.2,-0.22276,0.0004,7.7124]
[1778108681506,28.78,81072.57,189.2,-0.21875,0.0004,7.6337]
[1778108681913,28.78,81072.57,189.2,-0.21875,0.0004,7.6337]
[1778108682150,28.78,81072.57,189.2,-0.21875,0.0004,7.6337]
[1778108683262,28.78,81073.16,189.2,-0.21852,0.0004,7.62913]
[1778108684527,28.78,81080.85,189.2,-0.21549,0.00039,7.56846]
[1778108685652,28.78,81080.85,189.2,-0.21549,0.00039,7.56846]
[1778108686542,28.78,81078.68,189.2,-0.21636,0.00039,7.5859]
[1778108687409,28.78,81078.68,189.2,-0.21636,0.00039,7.5859]
[1778108687472,28.78,81078.68,189.2,-0.21636,0.00039,7.5859]
[1778108687552,28.79,81083.8,189.2,-0.21436,0.00039,7.54569]
[1778108688559,28.79,81089.12,189.2,-0.21229,0.00039,7.50348]
[1778108688767,28.79,81089.12,189.2,-0.21229,0.00039,7.50348]
[1778108689906,28.79,81089.79,189.2,-0.21203,0.00039,7.49823]
[1778108690498,28.79,81089.79,189.2,-0.21203,0.00039,7.49823]
[1778108693246,28.79,81092.3,189.2,-0.21107,0.00039,7.47854]
[1778108693458,28.79,81092.3,189.2,-0.21107,0.00039,7.47854]
[1778108693494,28.79,81092.3,189.2,-0.21107,0.00039,7.47854]
[1778108693523,28.79,81092.3,189.2,-0.21107,0.00039,7.47854]
[1778108693612,28.79,81092.3,189.2,-0.21107,0.00039,7.47854]
[1778108693726,28.79,81092.3,189.2,-0.21107,0.00039,7.47854]
[1778108693674,28.79,81088.83,189.2,-0.21242,0.00039,7.50626]
[1778108694605,28.79,81078.45,189.2,-0.2165,0.00039,7.58875]
[1778108696367,28.79,81080.15,189.2,-0.21584,0.00039,7.57546]
[1778108696425,28.79,81080.15,189.2,-0.21584,0.00039,7.57546]
[1778108696619,28.79,81088.51,189.2,-0.21257,0.00039,7.50934]
[1778108697113,28.79,81088.51,189.2,-0.21257,0.00039,7.50934]
[1778108700124,28.79,81091.93,189.2,-0.21125,0.00039,7.48228]
[1778108700134,28.79,81091.93,189.2,-0.21125,0.00039,7.48228]
[1778108700196,28.79,81091.93,189.2,-0.21125,0.00039,7.48228]
[1778108700837,28.79,81095.06,189.2,-0.21004,0.00039,7.45743]
[1778108701223,28.79,81095.06,189.2,-0.21004,0.00039,7.45743]
[1778108701654,28.8,81099.14,189.2,-0.20847,0.00039,7.42494]
[1778108704675,28.8,81103.37,189.2,-0.20687,0.00038,7.39153]
[1778108705410,28.8,81103.37,189.2,-0.20687,0.00038,7.39153]
[1778108705420,28.8,81103.37,189.2,-0.20687,0.00038,7.39153]
[1778108705682,28.8,81107.29,189.2,-0.20538,0.00038,7.36025]
[1778108706555,28.8,81107.29,189.2,-0.20538,0.00038,7.36025]
[1778108707934,28.8,81111.25,189.2,-0.20386,0.00038,7.32813]
[1778108707987,28.8,81111.25,189.2,-0.20386,0.00038,7.32813]
[1778108708703,28.8,81123.16,189.2,-0.19936,0.00037,7.23185]
[1778108709031,28.8,81123.16,189.2,-0.19936,0.00037,7.23185]
[1778108712531,28.8,81123.82,189.2,-0.19911,0.00037,7.22646]
[1778108712545,28.8,81123.82,189.2,-0.19911,0.00037,7.22646]
[1778108712610,28.8,81123.82,189.2,-0.19911,0.00037,7.22646]
[1778108712701,28.8,81123.82,189.2,-0.19911,0.00037,7.22646]
[1778108712732,28.8,81115.71,189.2,-0.20216,0.00038,7.29212]
[1778108712816,28.8,81115.71,189.2,-0.20216,0.00038,7.29212]
[1778108712889,28.8,81115.71,189.2,-0.20216,0.00038,7.29212]
[1778108713347,28.8,81115.71,189.2,-0.20216,0.00038,7.29212]
[1778108713461,28.8,81115.71,189.2,-0.20216,0.00038,7.29212]
[1778108713738,28.8,81106.11,189.2,-0.20582,0.00038,7.36948]
[1778108715828,28.8,81105.16,189.2,-0.20618,0.00038,7.37708]
[1778108716841,28.8,81104.89,189.2,-0.20628,0.00038,7.37918]
[1778108716880,28.8,81104.97,189.2,-0.20624,0.00038,7.37847]
[1778108718772,28.8,81107.0,189.2,-0.20547,0.00038,7.36218]
[1778108718773,28.8,81105.61,189.2,-0.206,0.00038,7.37346]
[1778108720489,28.8,81105.61,189.2,-0.206,0.00038,7.37346]
[1778108723152,28.8,81106.6,189.2,-0.20566,0.00038,7.36615]
[1778108723162,28.8,81106.57,189.2,-0.20569,0.00038,7.36688]
[1778108726610,28.8,81106.73,189.2,-0.20564,0.00038,7.36571]
[1778108727858,28.8,81106.72,189.2,-0.20564,0.00038,7.36584]
[1778108727959,28.81,81103.69,189.2,-0.20681,0.00038,7.39026]
[1778108733554,28.81,81105.26,189.2,-0.20603,0.00038,7.3671]
[1778108733621,28.81,81105.41,189.2,-0.20599,0.00038,7.36613]
[1778108734546,28.81,81105.41,189.2,-0.20599,0.00038,7.36613]
[1778108734559,28.81,81105.41,189.2,-0.20599,0.00038,7.36613]
[1778108734699,28.81,81105.41,189.2,-0.20599,0.00038,7.36613]
[1778108734758,28.81,81105.43,189.2,-0.20598,0.00038,7.36602]
[1778108734885,28.81,81110.59,189.2,-0.20401,0.00038,7.32449]
[1778108736555,28.81,81110.59,189.2,-0.20401,0.00038,7.32449]
[1778108741199,28.81,81114.05,189.2,-0.20269,0.00038,7.29642]
[1778108744059,28.81,81112.86,189.2,-0.20314,0.00038,7.30598]
[1778108744160,28.81,81113.03,189.2,-0.20307,0.00038,7.30462]
[1778108745626,28.81,81113.03,189.2,-0.20307,0.00038,7.30462]
[1778108749482,28.81,81113.04,189.2,-0.20309,0.00038,7.30493]
[1778108749583,28.81,81113.05,189.2,-0.20309,0.00038,7.30511]
[1778108750480,28.81,81113.05,189.2,-0.20309,0.00038,7.30511]
[1778108750759,28.81,81113.05,189.2,-0.20309,0.00038,7.30511]
[1778108750998,28.81,81107.99,189.2,-0.20501,0.00038,7.34571]
[1778108754315,28.81,81105.86,189.2,-0.20582,0.00038,7.3626]
[1778108754391,28.81,81105.6,189.2,-0.20591,0.00038,7.36456]
[1778108755019,28.81,81105.6,189.2,-0.20591,0.00038,7.36456]
[1778108755212,28.81,81105.6,189.2,-0.20591,0.00038,7.36456]
[1778108755625,28.81,81105.6,189.2,-0.20591,0.00038,7.36456]
[1778108756033,28.81,81096.55,189.2,-0.20941,0.00039,7.43744]
[1778108758047,28.81,81101.03,189.2,-0.20768,0.00038,7.40158]
[1778108759054,28.81,81104.93,189.2,-0.20619,0.00038,7.37034]
[1778108761327,28.82,81104.92,189.2,-0.20621,0.00038,7.3709]
[1778108761383,28.82,81104.92,189.2,-0.20621,0.00038,7.3709]
[1778108761484,28.82,81104.33,189.2,-0.20646,0.00038,7.37609]
[1778108762075,28.82,81097.44,189.2,-0.20912,0.00039,7.43143]
[1778108767325,28.82,81097.62,189.2,-0.20908,0.00039,7.43057]
[1778108767603,28.82,81097.62,189.2,-0.20908,0.00039,7.43057]
[1778108768751,28.83,81097.22,189.2,-0.20924,0.00039,7.43393]
[1778108768358,28.83,81084.55,189.2,-0.21417,0.00039,7.53479]
[1778108768868,28.83,81084.55,189.2,-0.21417,0.00039,7.53479]
[1778108769124,28.83,81080.15,189.2,-0.2159,0.00039,7.56961]
[1778108769804,28.83,81080.15,189.2,-0.2159,0.00039,7.56961]
[1778108770268,28.83,81080.15,189.2,-0.2159,0.00039,7.56961]
[1778108770562,28.83,81080.15,189.2,-0.2159,0.00039,7.56961]
[1778108771138,28.83,81088.05,189.2,-0.21281,0.00039,7.50708]
[1778108773109,28.83,81089.12,189.2,-0.21239,0.00039,7.49865]
[1778108773464,28.83,81089.12,189.2,-0.21239,0.00039,7.49865]
[1778108773573,28.83,81089.12,189.2,-0.21239,0.00039,7.49865]
[1778108773622,28.83,81093.84,189.2,-0.21056,0.00039,7.46119]
[1778108775920,28.83,81091.92,189.2,-0.21132,0.00039,7.47672]
[1778108777128,28.83,81091.66,189.2,-0.21142,0.00039,7.47889]
[1778108777254,28.83,81091.66,189.2,-0.21142,0.00039,7.47889]
[1778108777269,28.83,81091.66,189.2,-0.21142,0.00039,7.47889]
[1778108777542,28.83,81094.6,189.2,-0.21029,0.00039,7.45558]
[1778108778297,28.83,81102.23,189.2,-0.20735,0.00038,7.39468]
[1778108779376,28.83,81102.23,189.2,-0.20735,0.00038,7.39468]
[1778108781597,28.83,81103.85,189.2,-0.20673,0.00038,7.38182]
[1778108781631,28.83,81103.85,189.2,-0.20673,0.00038,7.38182]
[1778108781734,28.83,81103.85,189.2,-0.20673,0.00038,7.38182]
[1778108781756,28.83,81103.85,189.2,-0.20673,0.00038,7.38182]
[1778108781710,28.83,81103.87,189.2,-0.20673,0.00038,7.3817]
[1778108782216,28.83,81108.26,189.2,-0.20504,0.00038,7.34634]
[1778108782854,28.83,81108.26,189.2,-0.20504,0.00038,7.34634]
[1778108783335,28.83,81108.26,189.2,-0.20504,0.00038,7.34634]
[1778108784628,28.83,81110.16,189.2,-0.20431,0.00038,7.33097]
[1778108790605,28.83,81113.48,189.2,-0.20303,0.00038,7.30372]
[1778108791249,28.83,81113.07,189.2,-0.20318,0.00038,7.30697]
[1778108792942,28.83,81113.37,189.2,-0.20284,0.00038,7.29292]
[1778108793205,28.83,81113.37,189.2,-0.20284,0.00038,7.29292]
[1778108793498,28.83,81113.37,189.2,-0.20284,0.00038,7.29292]
[1778108793759,28.83,81113.37,189.2,-0.20284,0.00038,7.29292]
[1778108793722,28.83,81108.65,189.2,-0.20464,0.00038,7.33084]
[1778108794022,28.83,81108.65,189.2,-0.20464,0.00038,7.33084]
[1778108794766,28.82,81103.63,189.2,-0.20655,0.00038,7.37103]
[1778108797118,28.82,81103.91,189.2,-0.20643,0.00038,7.3685]
[1778108801857,28.82,81105.44,189.2,-0.20581,0.00038,7.35558]
[1778108802636,28.82,81105.44,189.2,-0.20581,0.00038,7.35558]
[1778108802959,28.81,81105.67,189.2,-0.20567,0.00038,7.35251]
[1778108803097,28.81,81105.67,189.2,-0.20567,0.00038,7.35251]
[1778108803200,28.81,81105.67,189.2,-0.20567,0.00038,7.35251]
[1778108803870,28.81,81106.16,189.2,-0.20545,0.00038,7.34793]
[1778108803972,28.81,81106.16,189.2,-0.20545,0.00038,7.34793]
[1778108804374,28.81,81109.99,189.2,-0.20398,0.00038,7.31703]
[1778108805348,28.81,81109.99,189.2,-0.20398,0.00038,7.31703]
[1778108805381,28.81,81105.47,189.2,-0.2057,0.00038,7.35328]
[1778108805959,28.81,81105.47,189.2,-0.2057,0.00038,7.35328]
[1778108806337,28.81,81105.47,189.2,-0.2057,0.00038,7.35328]
[1778108806388,28.8,81102.31,189.2,-0.20686,0.00038,7.37746]
[1778108808863,28.8,81101.72,189.2,-0.20709,0.00038,7.38224]
[1778108809300,28.8,81101.72,189.2,-0.20709,0.00038,7.38224]
[1778108809799,28.8,81101.72,189.2,-0.20709,0.00038,7.38224]
[1778108809409,28.8,81100.56,189.2,-0.20754,0.00038,7.39155]
[1778108810417,28.8,81102.08,189.2,-0.20695,0.00038,7.37931]
[1778108815452,28.8,81100.91,189.2,-0.2074,0.00038,7.38881]
[1778108816631,28.8,81100.91,189.2,-0.2074,0.00038,7.38881]
[1778108820578,28.8,81100.76,189.2,-0.20746,0.00038,7.39005]
[1778108820761,28.8,81100.76,189.2,-0.20746,0.00038,7.39005]
[1778108821101,28.8,81100.04,189.2,-0.20774,0.00038,7.39583]
[1778108821106,28.8,81100.04,189.2,-0.20774,0.00038,7.39583]
[1778108821152,28.8,81100.04,189.2,-0.20774,0.00038,7.39583]
[1778108821783,28.8,81100.04,189.2,-0.20774,0.00038,7.39583]
[1778108821789,28.8,81092.53,189.2,-0.21065,0.00039,7.45583]
[1778108822845,28.8,81092.53,189.2,-0.21065,0.00039,7.45583]
[1778108822501,28.8,81089.02,189.2,-0.21202,0.00039,7.4839]
[1778108823089,28.8,81089.02,189.2,-0.21202,0.00039,7.4839]
[1778108823465,28.8,81089.02,189.2,-0.21202,0.00039,7.4839]
[1778108823760,28.8,81089.02,189.2,-0.21202,0.00039,7.4839]
[1778108823762,28.8,81089.02,189.2,-0.21202,0.00039,7.4839]
[1778108823508,28.8,81095.41,189.2,-0.20954,0.00039,7.43308]
[1778108824104,28.8,81095.41,189.2,-0.20954,0.00039,7.43308]
[1778108824515,28.8,81103.65,189.2,-0.20636,0.00038,7.36711]
[1778108826773,28.8,81107.51,189.2,-0.20487,0.00038,7.33567]
[1778108830778,28.8,81107.85,189.2,-0.20473,0.00038,7.33285]
[1778108831838,28.8,81110.56,189.2,-0.2037,0.00038,7.31101]
[1778108831564,28.8,81114.35,189.2,-0.20226,0.00038,7.28046]
[1778108832066,28.8,81114.35,189.2,-0.20226,0.00038,7.28046]
[1778108835174,28.8,81112.86,189.2,-0.20282,0.00038,7.29241]
[1778108835907,28.8,81114.73,189.2,-0.20211,0.00038,7.27728]
[1778108836840,28.8,81121.88,189.2,-0.19941,0.00038,7.21945]
[1778108839390,28.8,81122.96,189.2,-0.19901,0.00038,7.21082]
[1778108842132,28.8,81122.71,189.2,-0.19911,0.00038,7.21302]
[1778108847153,28.8,81124.66,189.2,-0.1984,0.00037,7.19757]
[1778108847676,28.8,81129.12,189.2,-0.19674,0.00037,7.16145]
[1778108848509,28.8,81129.12,189.2,-0.19674,0.00037,7.16145]
[1778108848683,28.8,81133.41,189.2,-0.19515,0.00037,7.12669]
[1778108851724,28.81,81133.65,189.2,-0.19508,0.00037,7.12508]
[1778108852252,28.81,81135.32,189.2,-0.19424,0.00037,7.10008]
[1778108858756,28.81,81135.27,189.2,-0.19433,0.00037,7.10187]
[1778108859621,28.81,81135.27,189.2,-0.19433,0.00037,7.10187]
[1778108859763,28.81,81135.05,189.2,-0.19442,0.00037,7.10386]
[1778108861777,28.82,81131.22,189.2,-0.19584,0.00037,7.13513]
[1778108865209,28.82,81132.03,189.2,-0.19554,0.00037,7.1286]
[1778108865373,28.82,81132.03,189.2,-0.19554,0.00037,7.1286]
[1778108865806,28.82,81136.39,189.2,-0.19393,0.00037,7.09314]
[1778108866776,28.82,81136.39,189.2,-0.19393,0.00037,7.09314]
[1778108866813,28.82,81144.29,189.2,-0.19102,0.00037,7.02865]
[1778108868429,28.82,81147.01,189.2,-0.19003,0.00036,7.00642]
[1778108869465,28.82,81145.66,189.2,-0.19053,0.00037,7.01756]
[1778108869836,28.82,81146.02,189.2,-0.1904,0.00037,7.01474]
[1778108870418,28.82,81146.02,189.2,-0.1904,0.00037,7.01474]
[1778108870850,28.82,81146.02,189.2,-0.1904,0.00037,7.01474]
[1778108871128,28.82,81146.08,189.2,-0.19037,0.00037,7.01413]
[1778108871541,28.82,81146.08,189.2,-0.19037,0.00037,7.01413]
[1778108871851,28.82,81149.89,189.2,-0.18898,0.00036,6.98284]
[1778108874872,28.81,81156.64,189.2,-0.18653,0.00036,6.92726]
[1778108879133,28.81,81159.81,189.2,-0.18538,0.00036,6.90117]
[1778108879254,28.81,81159.81,189.2,-0.18538,0.00036,6.90117]
[1778108879434,28.81,81159.81,189.2,-0.18538,0.00036,6.90117]
[1778108879907,28.81,81172.93,189.2,-0.18071,0.00035,6.79322]
[1778108880775,28.81,81172.93,189.2,-0.18071,0.00035,6.79322]
[1778108880954,28.81,81172.93,189.2,-0.1807,0.00035,6.79304]
[1778108881104,28.81,81179.72,189.2,-0.17831,0.00035,6.73694]
[1778108882307,28.81,81179.72,189.2,-0.17831,0.00035,6.73694]
[1778108882737,28.81,81179.72,189.2,-0.17831,0.00035,6.73694]
[1778108882754,28.81,81185.21,189.2,-0.17638,0.00035,6.69132]
[1778108884777,28.81,81185.28,189.2,-0.17636,0.00035,6.69083]
[1778108884835,28.81,81185.99,189.2,-0.17612,0.00035,6.68504]
[1778108885741,28.81,81185.99,189.2,-0.17612,0.00035,6.68504]
[1778108887152,28.81,81186.81,189.2,-0.17582,0.00035,6.67793]
[1778108890544,28.81,81191.19,189.2,-0.17429,0.00035,6.64139]
[1778108893039,28.81,81192.7,189.2,-0.17375,0.00034,6.62847]
[1778108894433,28.81,81193.3,189.2,-0.17354,0.00034,6.62341]
[1778108899635,28.81,81196.74,189.2,-0.17234,0.00034,6.59451]
[1778108900159,28.81,81196.95,189.2,-0.17227,0.00034,6.59272]
[1778108900161,28.81,81196.95,189.2,-0.17227,0.00034,6.59272]
[1778108900849,28.81,81196.95,189.2,-0.17227,0.00034,6.59272]
[1778108901623,28.81,81198.64,189.2,-0.17169,0.00034,6.57866]
[1778108902435,28.8,81201.98,189.2,-0.17054,0.00034,6.55071]
[1778108903061,28.8,81202.97,189.2,-0.1702,0.00034,6.5425]
[1778108904791,28.8,81202.98,189.2,-0.1702,0.00034,6.54244]
[1778108904968,28.8,81203.01,189.2,-0.17019,0.00034,6.54221]
[1778108905083,28.8,81203.05,189.2,-0.17018,0.00034,6.5419]
[1778108907045,28.8,81203.08,189.2,-0.17016,0.00034,6.54147]
[1778108907594,28.8,81203.26,189.2,-0.17009,0.00034,6.53979]
[1778108908446,28.8,81203.26,189.2,-0.17009,0.00034,6.53979]
[1778108908468,28.8,81203.26,189.2,-0.17009,0.00034,6.53979]
[1778108908547,28.8,81203.26,189.2,-0.17009,0.00034,6.53979]
[1778108909785,28.8,81203.71,189.2,-0.16994,0.00034,6.53608]
[1778108909837,28.8,81197.31,189.2,-0.17213,0.00034,6.58922]
[1778108911126,28.8,81201.14,189.2,-0.17059,0.00034,6.54568]
[1778108913501,28.8,81200.98,189.2,-0.17064,0.00034,6.54701]
[1778108916554,28.8,81201.92,189.2,-0.17032,0.00034,6.53925]
[1778108917827,28.8,81203.77,189.2,-0.16969,0.00034,6.52391]
[1778108918006,28.8,81204.72,189.2,-0.16937,0.00034,6.51606]
[1778108918175,28.8,81204.97,189.2,-0.16929,0.00034,6.51403]
[1778108923210,28.8,81204.62,189.2,-0.16937,0.00034,6.51591]
[1778108928509,28.8,81204.97,189.2,-0.16923,0.00034,6.51243]
[1778108928549,28.8,81204.97,189.2,-0.16923,0.00034,6.51243]
[1778108928622,28.8,81204.97,189.2,-0.16923,0.00034,6.51243]
[1778108928680,28.8,81204.97,189.2,-0.16923,0.00034,6.51243]
[1778108928760,28.8,81204.97,189.2,-0.16923,0.00034,6.51243]
[1778108928850,28.79,81204.65,189.2,-0.16932,0.00034,6.5147]
[1778108929579,28.79,81196.74,189.2,-0.17202,0.00034,6.58042]
[1778108934314,28.79,81195.45,189.2,-0.17246,0.00034,6.59092]
[1778108934380,28.79,81195.45,189.2,-0.17246,0.00034,6.59092]
[1778108934573,28.79,81195.45,189.2,-0.17246,0.00034,6.59092]
[1778108934802,28.79,81195.24,189.2,-0.17253,0.00034,6.59261]
[1778108935295,28.79,81180.22,189.2,-0.17775,0.00035,6.71724]
[1778108937360,28.79,81179.55,189.2,-0.17798,0.00035,6.72282]
[1778108937366,28.79,81185.31,189.2,-0.17597,0.00035,6.67519]
[1778108938083,28.79,81185.31,189.2,-0.17597,0.00035,6.67519]
[1778108941794,28.8,81189.38,189.2,-0.17457,0.00035,6.64183]
[1778108947379,28.8,81187.0,189.2,-0.17544,0.00035,6.66243]
[1778108948514,28.8,81187.0,189.2,-0.17544,0.00035,6.66243]
[1778108948875,28.8,81187.0,189.2,-0.17544,0.00035,6.66243]
[1778108948930,28.8,81187.85,189.2,-0.17515,0.00035,6.6555]
[1778108949458,28.8,81194.32,189.2,-0.1729,0.00034,6.60175]
[1778108950708,28.8,81194.32,189.2,-0.1729,0.00034,6.60175]
[1778108951574,28.8,81197.36,189.2,-0.17186,0.00034,6.57647]
[1778108952335,28.8,81199.75,189.2,-0.17104,0.00034,6.5566]
[1778108953845,28.8,81201.22,189.2,-0.17054,0.00034,6.54439]
[1778108953855,28.8,81201.22,189.2,-0.17054,0.00034,6.54439]
[1778108954057,28.8,81202.34,189.2,-0.17015,0.00034,6.5351]
[1778108959468,28.8,81206.44,189.2,-0.16877,0.00034,6.50129]
[1778108964436,28.8,81206.62,189.2,-0.16872,0.00034,6.50007]
[1778108970545,28.8,81203.35,189.2,-0.16984,0.00034,6.5275]
[1778108974716,28.8,81205.3,189.2,-0.16896,0.00034,6.49973]
[1778108975426,28.8,81205.71,189.2,-0.16882,0.00034,6.49639]
[1778108975580,28.8,81206.73,189.2,-0.16848,0.00034,6.48798]
[1778108980615,28.8,81212.3,189.2,-0.16657,0.00034,6.44099]
[1778108985650,28.8,81208.8,189.2,-0.16773,0.00034,6.46955]
[1778108990685,28.8,81208.32,189.2,-0.16786,0.00034,6.47286]
[1778108995720,28.79,81206.57,189.2,-0.16843,0.00034,6.48677]
[1778108996727,28.79,81202.76,189.2,-0.16972,0.00034,6.51828]
[1778108998612,28.79,81202.93,189.2,-0.16965,0.00034,6.51668]
[1778108998616,28.79,81202.93,189.2,-0.16965,0.00034,6.51668]
[1778108998657,28.79,81202.93,189.2,-0.16965,0.00034,6.51668]
[1778108998760,28.79,81202.93,189.2,-0.16965,0.00034,6.51668]
[1778108998966,28.79,81199.25,189.2,-0.1709,0.00034,6.54706]
[1778108999403,28.79,81199.25,189.2,-0.1709,0.00034,6.54706]
[1778108999751,28.79,81191.68,189.2,-0.1735,0.00035,6.60988]
[1778109002757,28.79,81194.04,189.2,-0.17268,0.00034,6.59016]
[1778109002934,28.79,81194.04,189.2,-0.17268,0.00034,6.59016]
[1778109004853,28.79,81190.6,189.2,-0.17387,0.00035,6.61859]
[1778109005772,28.79,81189.36,189.2,-0.17429,0.00035,6.62878]
[1778109009180,28.79,81188.87,189.2,-0.17445,0.00035,6.63242]
[1778109009823,28.79,81185.07,189.2,-0.17576,0.00035,6.6638]
[1778109011263,28.78,81186.46,189.2,-0.17527,0.00035,6.65214]
[1778109011837,28.78,81190.9,189.2,-0.17373,0.00035,6.61519]
[1778109012321,28.78,81190.9,189.2,-0.17373,0.00035,6.61519]
[1778109013233,28.78,81194.22,189.2,-0.17258,0.00034,6.58756]
[1778109013289,28.78,81194.22,189.2,-0.17258,0.00034,6.58756]
[1778109013396,28.78,81194.22,189.2,-0.17258,0.00034,6.58756]
[1778109014150,28.78,81195.65,189.2,-0.17208,0.00034,6.57564]
[1778109015606,28.78,81195.52,189.2,-0.17213,0.00034,6.57668]
[1778109015656,28.78,81195.52,189.2,-0.17213,0.00034,6.57668]
[1778109016402,28.78,81196.67,189.2,-0.17173,0.00034,6.56709]
[1778109016872,28.78,81201.27,189.2,-0.17015,0.00034,6.52886]
[1778109017825,28.78,81201.27,189.2,-0.17015,0.00034,6.52886]
[1778109018462,28.78,81204.16,189.2,-0.16916,0.00034,6.50466]
[1778109018887,28.78,81202.3,189.2,-0.16979,0.00034,6.51997]
[1778109019987,28.78,81202.3,189.2,-0.16979,0.00034,6.51997]
[1778109020052,28.78,81203.78,189.2,-0.16929,0.00034,6.5077]
[1778109022588,28.78,81204.9,189.2,-0.1689,0.00034,6.49826]
[1778109022647,28.78,81204.9,189.2,-0.16889,0.00034,6.49808]
[1778109027950,28.78,81206.12,189.2,-0.16849,0.00034,6.48829]
[1778109029412,28.78,81206.93,189.2,-0.16822,0.00034,6.48163]
[1778109032985,28.78,81213.71,189.2,-0.16573,0.00034,6.41392]
[1778109034866,28.78,81214.64,189.2,-0.16542,0.00034,6.40632]
[1778109034915,28.78,81214.64,189.2,-0.16542,0.00034,6.40632]
[1778109034918,28.78,81214.64,189.2,-0.16542,0.00034,6.40632]
[1778109035016,28.78,81214.64,189.2,-0.16542,0.00034,6.40632]
[1778109035060,28.79,81222.2,189.2,-0.16291,0.00033,6.34357]
[1778109035334,28.79,81222.2,189.2,-0.16291,0.00033,6.34357]
[1778109036008,28.79,81235.87,189.2,-0.15841,0.00033,6.22967]
[1778109037039,28.79,81235.87,189.2,-0.15841,0.00033,6.22967]
[1778109037531,28.79,81236.79,189.2,-0.15811,0.00033,6.22202]
[1778109038613,28.79,81234.76,189.2,-0.15878,0.00033,6.2391]
[1778109039058,28.79,81234.76,189.2,-0.15878,0.00033,6.2391]
[1778109039027,28.79,81235.12,189.2,-0.15867,0.00033,6.23628]
[1778109040365,28.79,81234.91,189.2,-0.15873,0.00033,6.23789]
[1778109041041,28.79,81240.35,189.2,-0.15696,0.00032,6.19244]
[1778109045069,28.78,81244.82,189.2,-0.1555,0.00032,6.15491]
[1778109050104,28.78,81245.46,189.2,-0.15529,0.00032,6.14941]
[1778109051284,28.78,81245.46,189.2,-0.15529,0.00032,6.14941]
[1778109051286,28.78,81245.46,189.2,-0.15529,0.00032,6.14941]
[1778109051597,28.78,81245.46,189.2,-0.15529,0.00032,6.14941]
[1778109052118,28.78,81251.62,189.2,-0.15331,0.00032,6.09807]
[1778109057404,28.78,81253.27,189.2,-0.1528,0.00032,6.08456]
[1778109061284,28.79,81252.22,189.2,-0.15314,0.00032,6.09352]
[1778109062304,28.79,81252.31,189.2,-0.15312,0.00032,6.0929]
[1778109063196,28.79,81248.14,189.2,-0.15445,0.00032,6.12774]
[1778109068231,28.79,81248.24,189.2,-0.15442,0.00032,6.12698]
[1778109073267,28.79,81248.55,189.2,-0.15433,0.00032,6.12447]
[1778109076162,28.79,81248.63,189.2,-0.1543,0.00032,6.12383]
[1778109080316,28.79,81254.66,189.2,-0.15239,0.00032,6.0739]
[1778109081284,28.79,81254.66,189.2,-0.15239,0.00032,6.0739]
[1778109081625,28.79,81254.66,189.2,-0.15239,0.00032,6.0739]
[1778109087882,28.79,81254.92,189.2,-0.15233,0.00032,6.07221]
[1778109091284,28.79,81255.09,189.2,-0.15228,0.00032,6.07105]
[1778109094082,28.79,81255.32,189.2,-0.15199,0.00032,6.05766]
[1778109096558,28.79,81258.33,189.2,-0.15105,0.00032,6.03292]
[1778109096843,28.79,81258.33,189.2,-0.15105,0.00032,6.03292]
[1778109096982,28.79,81264.1,189.2,-0.14924,0.00031,5.98506]
[1778109097225,28.79,81264.1,189.2,-0.14924,0.00031,5.98506]
[1778109098201,28.8,81266.28,189.2,-0.14857,0.00031,5.96713]
[1778109099948,28.8,81267.21,189.2,-0.14828,0.00031,5.95963]
[1778109100013,28.8,81267.23,189.2,-0.14829,0.00031,5.9597]
[1778109100282,28.8,81267.23,189.2,-0.14829,0.00031,5.9597]
[1778109100893,28.8,81272.01,189.2,-0.1468,0.00031,5.91993]
[1778109101600,28.8,81272.01,189.2,-0.1468,0.00031,5.91993]
[1778109102060,28.8,81272.01,189.2,-0.1468,0.00031,5.91993]
[1778109102067,28.8,81272.01,189.2,-0.1468,0.00031,5.91993]
[1778109102567,28.8,81278.96,189.2,-0.14466,0.00031,5.86224]
[1778109104784,28.8,81278.94,189.2,-0.14467,0.00031,5.8625]
[1778109106921,28.8,81282.42,189.2,-0.14361,0.00031,5.83383]
[1778109108003,28.8,81283.48,189.2,-0.14329,0.0003,5.82516]
[1778109109870,28.8,81288.82,189.2,-0.14168,0.0003,5.78119]
[1778109111863,28.8,81290.34,189.2,-0.14124,0.0003,5.76902]
[1778109117055,28.81,81291.05,189.2,-0.14106,0.0003,5.76424]
[1778109121331,28.81,81287.66,189.2,-0.14213,0.0003,5.79341]
[1778109124493,28.81,81282.08,189.2,-0.14384,0.00031,5.84012]
[1778109129659,28.82,81283.37,189.2,-0.14347,0.0003,5.8301]
[1778109133910,28.82,81282.14,189.2,-0.14386,0.00031,5.84063]
[1778109135981,28.82,81283.16,189.2,-0.14356,0.0003,5.83238]
[1778109137634,28.82,81282.48,189.2,-0.14377,0.00031,5.83823]
[1778109142095,28.82,81282.21,189.2,-0.14386,0.00031,5.84058]
[1778109142144,28.82,81282.21,189.2,-0.14386,0.00031,5.84058]
[1778109142183,28.82,81282.21,189.2,-0.14386,0.00031,5.84058]
[1778109142286,28.82,81282.19,189.2,-0.14388,0.00031,5.84114]
[1778109142474,28.82,81282.19,189.2,-0.14388,0.00031,5.84114]
[1778109142752,28.82,81277.06,189.2,-0.14545,0.00031,5.88379]
[1778109143687,28.82,81277.06,189.2,-0.14545,0.00031,5.88379]
[1778109147376,28.82,81273.49,189.2,-0.14656,0.00031,5.91346]
[1778109147388,28.82,81273.49,189.2,-0.14656,0.00031,5.91346]
[1778109147512,28.82,81273.49,189.2,-0.14656,0.00031,5.91346]
[1778109147696,28.82,81273.49,189.2,-0.14656,0.00031,5.91346]
[1778109147867,28.82,81273.49,189.2,-0.14656,0.00031,5.91346]
[1778109147898,28.82,81268.01,189.2,-0.14826,0.00031,5.95896]
[1778109148794,28.82,81262.15,189.2,-0.1501,0.00031,6.00786]
[1778109150227,28.83,81261.91,189.2,-0.15018,0.00031,6.01001]
[1778109151283,28.83,81261.66,189.2,-0.15026,0.00031,6.01224]
[1778109155229,28.83,81262.16,189.2,-0.1499,0.00031,5.99694]
[1778109156626,28.83,81262.23,189.2,-0.14989,0.00031,5.99652]
[1778109156850,28.83,81261.69,189.2,-0.15006,0.00031,6.00116]
[1778109160261,28.83,81260.32,189.2,-0.15048,0.00031,6.01215]
[1778109165901,28.83,81261.03,189.2,-0.15023,0.00031,6.00554]
[1778109165916,28.83,81261.03,189.2,-0.15023,0.00031,6.00554]
[1778109171956,28.82,81261.15,189.2,-0.15016,0.00031,6.0036]
[1778109172522,28.82,81261.15,189.2,-0.15016,0.00031,6.0036]
[1778109176608,28.82,81261.15,189.2,-0.15013,0.00031,6.00306]
[1778109178596,28.82,81260.98,189.2,-0.15018,0.00031,6.0042]
[1778109179005,28.82,81256.57,189.2,-0.15157,0.00032,6.04073]
[1778109179313,28.82,81256.57,189.2,-0.15157,0.00032,6.04073]
[1778109179314,28.82,81256.57,189.2,-0.15157,0.00032,6.04073]
[1778109180015,28.82,81253.82,189.2,-0.15243,0.00032,6.06341]
[1778109182028,28.82,81259.96,189.2,-0.15049,0.00032,6.0125]
[1778109184102,28.82,81263.21,189.2,-0.14948,0.00031,5.98562]
[1778109184142,28.82,81265.55,189.2,-0.14875,0.00031,5.96635]
[1778109184593,28.82,81265.55,189.2,-0.14875,0.00031,5.96635]
[1778109186353,28.82,81269.47,189.2,-0.14752,0.00031,5.93365]
[1778109186555,28.82,81269.47,189.2,-0.14752,0.00031,5.93365]
[1778109186618,28.82,81269.47,189.2,-0.14752,0.00031,5.93365]
[1778109191283,28.82,81270.29,189.2,-0.14726,0.00031,5.92664]
[1778109192098,28.82,81263.98,189.2,-0.14923,0.00031,5.97903]
[1778109195823,28.82,81260.27,189.2,-0.15038,0.00032,6.00964]
[1778109196761,28.81,81260.27,189.2,-0.15037,0.00032,6.00937]
[1778109196763,28.81,81260.27,189.2,-0.15037,0.00032,6.00937]
[1778109197133,28.81,81260.02,189.2,-0.15045,0.00032,6.01143]
[1778109199956,28.81,81259.86,189.2,-0.15051,0.00032,6.0129]
[1778109199967,28.81,81259.86,189.2,-0.15051,0.00032,6.0129]
[1778109200154,28.82,81255.64,189.2,-0.15185,0.00032,6.04827]
[1778109202019,28.82,81253.28,189.2,-0.15261,0.00032,6.06803]
[1778109202168,28.82,81252.82,189.2,-0.15276,0.00032,6.07195]
[1778109202435,28.82,81252.82,189.2,-0.15276,0.00032,6.07195]
[1778109202451,28.82,81252.82,189.2,-0.15276,0.00032,6.07195]
[1778109203175,28.82,81249.61,189.2,-0.15377,0.00032,6.09845]
[1778109206196,28.82,81255.05,189.2,-0.15204,0.00032,6.05331]
[1778109211231,28.82,81255.69,189.2,-0.15163,0.00032,6.03661]
[1778109214091,28.82,81257.31,189.2,-0.15112,0.00032,6.02335]
[1778109219287,28.82,81257.37,189.2,-0.15113,0.00032,6.02356]
[1778109224322,28.83,81256.45,189.2,-0.15145,0.00032,6.03191]
[1778109228306,28.83,81255.53,189.2,-0.15175,0.00032,6.03988]
[1778109229357,28.83,81250.51,189.2,-0.15336,0.00032,6.08181]
[1778109234587,28.83,81251.58,189.2,-0.15302,0.00032,6.07308]
[1778109236820,28.83,81254.12,189.2,-0.15222,0.00032,6.05211]
[1778109237393,28.83,81254.12,189.2,-0.15222,0.00032,6.0522]
[1778109239622,28.83,81254.12,189.2,-0.15223,0.00032,6.05228]
[1778109245469,28.83,81253.72,189.2,-0.15238,0.00032,6.05625]
[1778109250504,28.83,81253.76,189.2,-0.15238,0.00032,6.05633]
[1778109255017,28.84,81255.57,189.2,-0.15182,0.00032,6.04154]
[1778109255028,28.84,81255.57,189.2,-0.15182,0.00032,6.04154]
[1778109257269,28.84,81255.8,189.2,-0.15175,0.00032,6.03974]
[1778109259568,28.84,81250.85,189.2,-0.15334,0.00032,6.08138]
[1778109263499,28.84,81248.74,189.2,-0.15402,0.00032,6.09904]
[1778109263507,28.84,81248.74,189.2,-0.15402,0.00032,6.09904]
[1778109265021,28.84,81247.92,189.2,-0.15428,0.00032,6.10588]
[1778109270098,28.84,81245.34,189.2,-0.15511,0.00032,6.1273]
[1778109270473,28.84,81244.56,189.2,-0.15536,0.00032,6.13376]
[1778109270645,28.84,81234.73,189.2,-0.15855,0.00033,6.21546]
[1778109271582,28.84,81234.73,189.2,-0.15855,0.00033,6.21546]
[1778109272049,28.84,81228.38,189.2,-0.16039,0.00033,6.25634]
[1778109273112,28.84,81228.38,189.2,-0.16039,0.00033,6.25634]
[1778109273213,28.84,81228.87,189.2,-0.16024,0.00033,6.25236]
[1778109276598,28.84,81227.83,189.2,-0.16056,0.00033,6.26043]
[1778109276818,28.84,81227.83,189.2,-0.16056,0.00033,6.26043]
[1778109276910,28.84,81230.56,189.2,-0.15965,0.00033,6.23753]
[1778109281891,28.84,81231.14,189.2,-0.15948,0.00033,6.23323]
[1778109281938,28.84,81231.4,189.2,-0.1594,0.00033,6.2312]
[1778109287764,28.83,81227.8,189.2,-0.16054,0.00033,6.26013]
[1778109293806,28.83,81230.25,189.2,-0.15969,0.00033,6.23858]
[1778109295327,28.83,81230.25,189.2,-0.15969,0.00033,6.23858]
[1778109295330,28.83,81230.39,189.2,-0.15964,0.00033,6.23724]
[1778109296504,28.83,81230.52,189.2,-0.15959,0.00033,6.23599]
[1778109296931,28.83,81230.1,189.2,-0.15973,0.00033,6.23961]
[1778109299493,28.83,81228.68,189.2,-0.16019,0.00033,6.25107]
[1778109300204,28.83,81228.68,189.2,-0.16019,0.00033,6.25107]
[1778109300259,28.82,81228.74,189.2,-0.16016,0.00033,6.25038]
[1778109304765,28.83,81228.73,189.2,-0.16017,0.00033,6.25077]
[1778109305000,28.83,81232.1,189.2,-0.15908,0.00033,6.22296]
[1778109305734,28.83,81232.1,189.2,-0.15908,0.00033,6.22296]
[1778109305913,28.83,81246.48,189.2,-0.15441,0.00032,6.10321]
[1778109306555,28.83,81246.48,189.2,-0.15441,0.00032,6.10321]
[1778109306898,28.83,81252.5,189.2,-0.15248,0.00032,6.05316]
[1778109307982,28.83,81252.5,189.2,-0.15248,0.00032,6.05316]
[1778109308047,28.83,81256.81,189.2,-0.15112,0.00032,6.01741]
[1778109310203,28.83,81259.89,189.2,-0.15015,0.00032,5.99195]
[1778109316240,28.83,81257.27,189.2,-0.15101,0.00032,6.01464]
[1778109317068,28.83,81257.27,189.2,-0.15102,0.00032,6.01477]
[1778109317085,28.83,81257.9,189.2,-0.15082,0.00032,6.00967]
[1778109318170,28.83,81263.9,189.2,-0.14893,0.00031,5.95969]
[1778109324185,28.83,81263.04,189.2,-0.14919,0.00031,5.96652]
[1778109328568,28.83,81263.4,189.2,-0.14906,0.00031,5.96318]
[1778109328920,28.83,81263.4,189.2,-0.14906,0.00031,5.96318]
[1778109329948,28.83,81263.46,189.2,-0.14904,0.00031,5.96261]
[1778109330627,28.83,81263.53,189.2,-0.14902,0.00031,5.96197]
[1778109331953,28.83,81263.71,189.2,-0.14873,0.00031,5.94864]
[1778109335668,28.83,81265.47,189.2,-0.14817,0.00031,5.93383]
[1778109340032,28.83,81267.67,189.2,-0.14748,0.00031,5.91549]
[1778109342143,28.83,81263.75,189.2,-0.1487,0.00031,5.94801]
[1778109342662,28.83,81263.75,189.2,-0.1487,0.00031,5.94801]
[1778109348185,28.83,81264.72,189.2,-0.14839,0.00031,5.93972]
[1778109353220,28.82,81264.34,189.2,-0.1485,0.00031,5.9427]
[1778109353917,28.82,81264.34,189.2,-0.1485,0.00031,5.9427]
[1778109355030,28.82,81264.67,189.2,-0.1484,0.00031,5.93992]
[1778109359964,28.82,81264.62,189.2,-0.14841,0.00031,5.94013]
[1778109360897,28.82,81264.57,189.2,-0.14842,0.00031,5.9405]
[1778109365010,28.82,81264.53,189.2,-0.14843,0.00031,5.94061]
[1778109365399,28.82,81264.53,189.2,-0.14843,0.00031,5.94061]
[1778109366024,28.82,81264.53,189.2,-0.14842,0.00031,5.94056]
[1778109366764,28.82,81264.49,189.2,-0.14843,0.00031,5.94085]
[1778109372360,28.82,81265.98,189.2,-0.14796,0.00031,5.92826]
[1778109373133,28.82,81265.23,189.2,-0.14819,0.00031,5.93445]
[1778109373346,28.82,81265.23,189.2,-0.14819,0.00031,5.93445]
[1778109373409,28.82,81257.24,189.2,-0.15071,0.00032,6.00082]
[1778109373760,28.82,81257.24,189.2,-0.15071,0.00032,6.00082]
[1778109374368,28.82,81235.78,189.2,-0.1576,0.00033,6.17927]
[1778109375590,28.82,81233.81,189.2,-0.15823,0.00033,6.19553]
[1778109381417,28.81,81234.31,189.2,-0.15798,0.00033,6.18918]
[1778109386452,28.8,81232.96,189.2,-0.15835,0.00033,6.19853]
[1778109390177,28.8,81232.73,189.2,-0.1584,0.00033,6.19969]
[1778109390185,28.8,81232.73,189.2,-0.1584,0.00033,6.19969]
[1778109390480,28.79,81226.17,189.2,-0.16053,0.00033,6.25356]
[1778109393771,28.79,81227.73,189.2,-0.15973,0.00033,6.22751]
[1778109394019,28.79,81227.73,189.2,-0.15973,0.00033,6.22751]
[1778109394120,28.79,81227.49,189.2,-0.15979,0.00033,6.22909]
[1778109394731,28.79,81227.49,189.2,-0.15979,0.00033,6.22909]
[1778109396558,28.78,81227.39,189.2,-0.15981,0.00033,6.22959]
[1778109400084,28.78,81227.22,189.2,-0.15985,0.00033,6.2305]
[1778109401741,28.78,81226.42,189.2,-0.1601,0.00033,6.23683]
[1778109408606,28.77,81225.91,189.2,-0.16021,0.00033,6.23967]
[1778109410279,28.77,81225.91,189.2,-0.16021,0.00033,6.23967]
[1778109413855,28.77,81226.22,189.2,-0.16008,0.00033,6.23636]
[1778109414401,28.77,81226.22,189.2,-0.16008,0.00033,6.23636]
[1778109414649,28.77,81221.37,189.2,-0.16169,0.00033,6.27667]
[1778109416663,28.77,81225.79,189.2,-0.1602,0.00033,6.23937]
[1778109419379,28.77,81227.56,189.2,-0.15961,0.00033,6.22443]
[1778109419927,28.77,81227.35,189.2,-0.15967,0.00033,6.22602]
[1778109420060,28.77,81227.35,189.2,-0.15967,0.00033,6.22602]
[1778109420915,28.77,81227.35,189.2,-0.15967,0.00033,6.22585]
[1778109421203,28.77,81227.35,189.2,-0.15967,0.00033,6.22585]
[1778109421298,28.76,81222.04,189.2,-0.16142,0.00033,6.26994]
[1778109422605,28.76,81221.6,189.2,-0.16157,0.00033,6.27368]
[1778109422706,28.77,81221.57,189.2,-0.16158,0.00033,6.27399]
[1778109427741,28.76,81220.45,189.2,-0.16191,0.00033,6.28219]
[1778109432776,28.75,81221.38,189.2,-0.16155,0.00033,6.27328]
[1778109439186,28.75,81221.27,189.2,-0.16156,0.00033,6.27353]
[1778109445207,28.74,81221.12,189.2,-0.16155,0.00033,6.27323]
[1778109446396,28.74,81222.81,189.2,-0.16097,0.00033,6.25869]
[1778109446874,28.74,81230.99,189.2,-0.15826,0.00033,6.19008]
[1778109447622,28.74,81230.99,189.2,-0.15826,0.00033,6.19008]
[1778109447721,28.74,81230.99,189.2,-0.15826,0.00033,6.19008]
[1778109448168,28.74,81230.99,189.2,-0.15826,0.00033,6.19008]
[1778109448258,28.74,81224.92,189.2,-0.16025,0.00033,6.24061]
[1778109451329,28.74,81222.33,189.2,-0.16112,0.00033,6.26233]
[1778109456463,28.74,81220.2,189.2,-0.16161,0.00033,6.26876]
[1778109457300,28.74,81220.2,189.2,-0.16162,0.00033,6.26884]
[1778109457401,28.74,81220.28,189.2,-0.16159,0.00033,6.26824]
[1778109462186,28.74,81220.68,189.2,-0.16143,0.00033,6.26406]
[1778109462986,28.74,81228.64,189.2,-0.15878,0.00033,6.19726]
[1778109468021,28.73,81228.36,189.2,-0.15885,0.00033,6.19898]
[1778109469883,28.73,81228.32,189.2,-0.15885,0.00033,6.19919]
[1778109471192,28.73,81225.73,189.2,-0.1597,0.00033,6.22069]
[1778109477084,28.73,81222.67,189.2,-0.16067,0.00033,6.24503]
[1778109480106,28.73,81226.63,189.2,-0.15934,0.00033,6.21151]
[1778109485141,28.72,81232.59,189.2,-0.15736,0.00033,6.1612]
[1778109490176,28.72,81236.16,189.2,-0.15618,0.00033,6.1311]
[1778109495211,28.72,81236.26,189.2,-0.15615,0.00033,6.13014]
[1778109498232,28.72,81240.56,189.2,-0.15475,0.00032,6.09419]
[1778109502451,28.72,81240.29,189.2,-0.15484,0.00032,6.0965]
[1778109502506,28.72,81240.29,189.2,-0.15484,0.00032,6.0965]
[1778109504989,28.72,81241.03,189.2,-0.1546,0.00032,6.09042]
[1778109505060,28.72,81241.03,189.2,-0.1546,0.00032,6.09042]
[1778109505706,28.72,81243.08,189.2,-0.15394,0.00032,6.07334]
[1778109507156,28.72,81244.67,189.2,-0.15343,0.00032,6.06011]
[1778109512332,28.72,81244.93,189.2,-0.15313,0.00032,6.04653]
[1778109514991,28.72,81245.06,189.2,-0.15309,0.00032,6.04552]
[1778109514996,28.72,81245.06,189.2,-0.15309,0.00032,6.04552]
[1778109516360,28.72,81251.11,189.2,-0.15116,0.00032,5.99529]
[1778109516616,28.72,81251.11,189.2,-0.15116,0.00032,5.99529]
[1778109517890,28.73,81249.96,189.2,-0.15154,0.00032,6.00503]
[1778109523409,28.73,81249.95,189.2,-0.15157,0.00032,6.00592]
[1778109527765,28.73,81249.99,189.2,-0.15158,0.00032,6.00613]
[1778109532478,28.74,81254.99,189.2,-0.15002,0.00032,5.96527]
[1778109534571,28.74,81254.96,189.2,-0.15004,0.00032,5.96572]
[1778109535499,28.74,81257.46,189.2,-0.14926,0.00032,5.94528]
[1778109537413,28.74,81257.41,189.2,-0.14928,0.00032,5.94576]
[1778109540024,28.74,81256.83,189.2,-0.14947,0.00032,5.95073]
[1778109540158,28.74,81256.83,189.2,-0.14947,0.00032,5.95073]
[1778109542202,28.74,81258.14,189.2,-0.14905,0.00032,5.93983]
[1778109547583,28.74,81262.34,189.2,-0.14772,0.00031,5.9046]
[1778109551741,28.74,81263.02,189.2,-0.14751,0.00031,5.89893]
[1778109557729,28.74,81262.46,189.2,-0.14769,0.00031,5.90365]
[1778109558652,28.74,81262.94,189.2,-0.14754,0.00031,5.89966]
[1778109558692,28.74,81262.94,189.2,-0.14754,0.00031,5.89966]
[1778109558817,28.74,81262.94,189.2,-0.14754,0.00031,5.89966]
[1778109564703,28.74,81266.64,189.2,-0.14639,0.00031,5.86917]
[1778109566717,28.74,81278.11,189.2,-0.14285,0.00031,5.77391]
[1778109568725,28.74,81280.2,189.2,-0.14221,0.00031,5.75673]
[1778109568817,28.74,81280.2,189.2,-0.14221,0.00031,5.75673]
[1778109569227,28.74,81280.2,189.2,-0.14221,0.00031,5.75673]
[1778109569301,28.74,81280.46,189.2,-0.14214,0.00031,5.75478]
[1778109569768,28.74,81280.46,189.2,-0.14214,0.00031,5.75478]
[1778109570374,28.74,81280.46,189.2,-0.14214,0.00031,5.75478]
[1778109570892,28.74,81280.47,189.2,-0.14213,0.00031,5.75457]
[1778109571760,28.74,81287.28,189.2,-0.13982,0.0003,5.68599]
[1778109576795,28.74,81287.37,189.2,-0.13979,0.0003,5.68508]
[1778109579761,28.74,81287.71,189.2,-0.13969,0.0003,5.6822]
[1778109585916,28.74,81288.73,189.2,-0.13937,0.0003,5.6736]
[1778109585918,28.74,81288.73,189.2,-0.13937,0.0003,5.6736]
[1778109589739,28.74,81284.72,189.2,-0.14058,0.0003,5.70668]
[1778109590704,28.74,81283.6,189.2,-0.14092,0.0003,5.71591]
[1778109591378,28.74,81272.92,189.2,-0.14419,0.00031,5.80459]
[1778109591902,28.74,81267.54,189.2,-0.14585,0.00031,5.84915]
[1778109593547,28.74,81267.54,189.2,-0.14585,0.00031,5.84915]
[1778109593616,28.74,81265.05,189.2,-0.14662,0.00031,5.86962]
[1778109595812,28.74,81265.15,189.2,-0.14659,0.00031,5.86889]
[1778109601972,28.74,81265.53,189.2,-0.14649,0.00031,5.86607]
[1778109608178,28.74,81265.4,189.2,-0.14654,0.00031,5.86735]
[1778109610050,28.74,81265.4,189.2,-0.14654,0.00031,5.86745]
[1778109614178,28.74,81265.63,189.2,-0.14648,0.00031,5.86576]
[1778109622112,28.74,81265.81,189.2,-0.14644,0.00031,5.86469]
[1778109623858,28.74,81265.81,189.2,-0.14644,0.00031,5.86469]
[1778109624091,28.74,81265.81,189.2,-0.14644,0.00031,5.86469]
[1778109624110,28.74,81265.81,189.2,-0.14644,0.00031,5.86469]
[1778109624113,28.74,81265.81,189.2,-0.14644,0.00031,5.86469]
[1778109624126,28.74,81271.9,189.2,-0.14455,0.00031,5.81411]
[1778109625134,28.74,81278.15,189.2,-0.14261,0.00031,5.76193]
[1778109628155,28.74,81273.89,189.2,-0.1439,0.00031,5.79681]
[1778109632183,28.74,81279.23,189.2,-0.142,0.00031,5.73985]
[1778109638642,28.73,81280.16,189.2,-0.1417,0.00031,5.73174]
[1778109639582,28.73,81278.66,189.2,-0.14215,0.00031,5.74385]
[1778109640047,28.73,81278.34,189.2,-0.14224,0.00031,5.74637]
[1778109642253,28.73,81282.58,189.2,-0.14093,0.0003,5.71078]
[1778109644413,28.73,81283.47,189.2,-0.14066,0.0003,5.7033]
[1778109644521,28.73,81283.47,189.2,-0.14066,0.0003,5.7033]
[1778109650310,28.73,81283.96,189.2,-0.14049,0.0003,5.69872]
[1778109652578,28.73,81284.23,189.2,-0.14041,0.0003,5.6964]
[1778109652717,28.73,81287.94,189.2,-0.13928,0.0003,5.66554]
[1778109658751,28.73,81289.12,189.2,-0.13892,0.0003,5.65569]
[1778109659373,28.73,81289.16,189.2,-0.13891,0.0003,5.6553]
[1778109662640,28.72,81289.08,189.2,-0.13892,0.0003,5.65563]
[1778109662779,28.72,81290.41,189.2,-0.13851,0.0003,5.64443]
[1778109663401,28.72,81290.38,189.2,-0.13852,0.0003,5.64453]
[1778109663836,28.72,81290.38,189.2,-0.13852,0.0003,5.64453]
[1778109664408,28.72,81290.59,189.2,-0.13845,0.0003,5.64279]
[1778109669447,28.72,81289.63,189.2,-0.13869,0.0003,5.64924]
[1778109673619,28.71,81290.07,189.2,-0.13852,0.0003,5.64467]
[1778109674931,28.71,81290.07,189.2,-0.13851,0.0003,5.64436]
[1778109680526,28.7,81289.36,189.2,-0.13865,0.0003,5.64817]
[1778109686568,28.69,81290.0,189.2,-0.13839,0.0003,5.64111]
[1778109690635,28.69,81290.2,189.2,-0.1383,0.0003,5.63859]
[1778109693333,28.69,81290.31,189.2,-0.13801,0.0003,5.625]
[1778109702680,28.68,81290.12,189.2,-0.13797,0.0003,5.6239]
[1778109705018,28.68,81290.12,189.2,-0.13797,0.0003,5.6239]
[1778109711455,28.67,81290.12,189.2,-0.13794,0.0003,5.62311]
[1778109713757,28.66,81283.56,189.2,-0.13985,0.0003,5.67558]
[1778109716146,28.66,81282.95,189.2,-0.14002,0.0003,5.68008]
[1778109717785,28.66,81290.35,189.2,-0.13775,0.0003,5.61789]
[1778109719364,28.66,81290.35,189.2,-0.13775,0.0003,5.61789]
[1778109719814,28.66,81291.8,189.2,-0.1373,0.0003,5.6053]
[1778109721238,28.65,81292.15,189.2,-0.13718,0.0003,5.60216]
[1778109721626,28.65,81292.15,189.2,-0.13718,0.0003,5.60216]
[1778109722683,28.65,81295.02,189.2,-0.13632,0.0003,5.5781]
[1778109722727,28.65,81300.31,189.2,-0.13474,0.0003,5.53403]
[1778109722820,28.65,81306.1,189.2,-0.13303,0.00029,5.48608]
[1778109723929,28.65,81306.1,189.2,-0.13303,0.00029,5.48608]
[1778109724673,28.65,81306.1,189.2,-0.13303,0.00029,5.48608]
[1778109725263,28.65,81305.8,189.2,-0.13311,0.00029,5.48836]
[1778109725284,28.65,81305.8,189.2,-0.13311,0.00029,5.48836]
[1778109726613,28.65,81306.05,189.2,-0.13303,0.00029,5.48621]
[1778109726748,28.65,81306.05,189.2,-0.13303,0.00029,5.48621]
[1778109727472,28.65,81313.35,189.2,-0.13089,0.00029,5.42575]
[1778109728551,28.65,81313.35,189.2,-0.13089,0.00029,5.42575]
[1778109728982,28.65,81314.28,189.2,-0.13062,0.00029,5.41809]
[1778109731883,28.65,81318.76,189.2,-0.12933,0.00029,5.38131]
[1778109733187,28.65,81318.76,189.2,-0.12933,0.00029,5.38131]
[1778109734904,28.65,81313.79,189.2,-0.13078,0.00029,5.4226]
[1778109737550,28.65,81313.02,189.2,-0.13101,0.00029,5.42897]
[1778109741947,28.65,81315.01,189.2,-0.13043,0.00029,5.41259]
[1778109746988,28.65,81318.02,189.2,-0.12957,0.00029,5.38808]
[1778109749759,28.66,81318.5,189.2,-0.12943,0.00029,5.38418]
[1778109751275,28.66,81314.6,189.2,-0.13057,0.00029,5.41648]
[1778109756304,28.66,81314.56,189.2,-0.13035,0.00029,5.40513]
[1778109760028,28.66,81318.18,189.2,-0.12931,0.00029,5.37538]
[1778109760079,28.66,81323.47,189.2,-0.12779,0.00029,5.33188]
[1778109764757,28.66,81323.36,189.2,-0.12784,0.00029,5.33317]
[1778109769752,28.66,81324.48,189.2,-0.12754,0.00029,5.32459]
[1778109775061,28.66,81326.4,189.2,-0.12702,0.00028,5.30965]
[1778109776774,28.67,81325.3,189.2,-0.12734,0.00029,5.31885]
[1778109776841,28.67,81325.3,189.2,-0.12734,0.00029,5.31885]
[1778109779764,28.67,81325.3,189.2,-0.12735,0.00029,5.31912]
[1778109785037,28.67,81325.46,189.2,-0.12733,0.00029,5.3185]
[1778109788871,28.67,81324.99,189.2,-0.12748,0.00029,5.3229]
[1778109793679,28.67,81327.87,189.2,-0.12669,0.00028,5.30003]
[1778109793780,28.68,81328.15,189.2,-0.12661,0.00028,5.29789]
[1778109795989,28.67,81328.41,189.2,-0.12652,0.00028,5.29528]
[1778109797863,28.67,81328.81,189.2,-0.12639,0.00028,5.29153]
[1778109798345,28.67,81328.85,189.2,-0.12637,0.00028,5.29097]
[1778109798916,28.67,81328.85,189.2,-0.12637,0.00028,5.29097]
[1778109798928,28.67,81328.85,189.2,-0.12637,0.00028,5.29097]
[1778109798938,28.67,81328.85,189.2,-0.12637,0.00028,5.29097]
[1778109798943,28.67,81328.85,189.2,-0.12637,0.00028,5.29097]
[1778109799319,28.67,81328.85,189.2,-0.12637,0.00028,5.29097]
[1778109799352,28.67,81328.48,189.2,-0.12646,0.00028,5.29343]
[1778109801991,28.67,81328.31,189.2,-0.12652,0.00028,5.29516]
[1778109802373,28.67,81328.5,189.2,-0.12647,0.00028,5.29377]
[1778109805178,28.67,81328.91,189.2,-0.12634,0.00028,5.29006]
[1778109805185,28.67,81328.91,189.2,-0.12634,0.00028,5.28988]
[1778109806660,28.67,81328.91,189.2,-0.12634,0.00028,5.28988]
[1778109806710,28.67,81328.91,189.2,-0.12632,0.00028,5.28931]
[1778109811335,28.66,81329.53,189.2,-0.12612,0.00028,5.28355]
[1778109811571,28.66,81329.53,189.2,-0.12589,0.00028,5.27163]
[1778109817481,28.65,81330.27,189.2,-0.12556,0.00028,5.26229]
[1778109822518,28.64,81330.59,189.2,-0.12538,0.00028,5.257]
[1778109825902,28.63,81331.93,189.2,-0.12495,0.00028,5.24442]
[1778109828560,28.62,81339.07,189.2,-0.1229,0.00028,5.18445]
[1778109830842,28.62,81339.17,189.2,-0.12286,0.00028,5.18321]
[1778109830845,28.62,81339.17,189.2,-0.12286,0.00028,5.18321]
[1778109831522,28.62,81338.29,189.2,-0.12309,0.00028,5.18999]
[1778109831702,28.62,81340.05,189.2,-0.12258,0.00028,5.17515]
[1778109832752,28.62,81340.05,189.2,-0.12258,0.00028,5.17515]
[1778109834952,28.62,81340.27,189.2,-0.12252,0.00028,5.17317]
[1778109835602,28.62,81340.27,189.2,-0.12251,0.00028,5.17312]
[1778109840645,28.61,81340.21,189.2,-0.12246,0.00028,5.17156]
[1778109846687,28.6,81340.4,189.2,-0.12233,0.00028,5.1676]
[1778109848251,28.6,81340.4,189.2,-0.12233,0.00028,5.1676]
[1778109853737,28.59,81343.19,189.2,-0.12146,0.00028,5.14212]
[1778109858773,28.58,81344.19,189.2,-0.12113,0.00028,5.13214]
[1778109863807,28.57,81344.24,189.2,-0.12105,0.00028,5.12995]
[1778109868842,28.57,81345.25,189.2,-0.12072,0.00028,5.11996]
[1778109873877,28.56,81347.25,189.2,-0.11988,0.00027,5.09027]
[1778109875984,28.56,81347.61,189.2,-0.11977,0.00027,5.08674]
[1778109881933,28.55,81348.47,189.2,-0.11947,0.00027,5.078]
[1778109888231,28.55,81348.26,189.2,-0.11949,0.00027,5.0786]
[1778109889252,28.54,81348.54,189.2,-0.11939,0.00027,5.07548]
[1778109889303,28.54,81348.54,189.2,-0.11939,0.00027,5.07548]
[1778109890239,28.54,81356.65,189.2,-0.11716,0.00027,5.00888]
[1778109895067,28.54,81357.14,189.2,-0.11701,0.00027,5.00419]
[1778109895800,28.54,81357.14,189.2,-0.11701,0.00027,5.00419]
[1778109895912,28.54,81357.14,189.2,-0.11701,0.00027,5.00419]
[1778109902073,28.53,81358.3,189.2,-0.11665,0.00027,4.99343]
[1778109903254,28.53,81358.3,189.2,-0.11665,0.00027,4.99343]
[1778109903313,28.53,81358.3,189.2,-0.11665,0.00027,4.99343]
[1778109908606,28.53,81359.85,189.2,-0.11621,0.00027,4.98012]
[1778109910960,28.53,81365.25,189.2,-0.11475,0.00027,4.93594]
[1778109917915,28.53,81368.5,189.2,-0.11388,0.00027,4.90938]
[1778109919495,28.53,81367.98,189.2,-0.114,0.00027,4.91321]
[1778109919507,28.53,81367.98,189.2,-0.114,0.00027,4.91321]
[1778109919602,28.53,81368.32,189.2,-0.11391,0.00027,4.91042]
[1778109920294,28.54,81358.44,189.2,-0.11668,0.00027,4.99444]
[1778109921392,28.54,81358.44,189.2,-0.11668,0.00027,4.99444]
[1778109922811,28.55,81356.72,189.2,-0.11723,0.00027,5.01108]
[1778109922912,28.56,81356.92,189.2,-0.11726,0.00027,5.01186]
[1778109923903,28.56,81356.92,189.2,-0.11726,0.00027,5.01186]
[1778109923907,28.56,81356.92,189.4,-0.11726,0.00027,5.01186]
[1778109923926,28.56,81356.92,189.4,-0.1172,0.00027,5.01005]
[1778109924934,28.56,81356.92,189.4,-0.1172,0.00027,5.01005]
[1778109924946,28.55,81356.92,189.4,-0.11714,0.00027,5.00828]
[1778109930269,28.55,81357.0,189.4,-0.11717,0.00027,5.0092]
[1778109938325,28.55,81356.4,189.4,-0.11706,0.00027,5.001]
[1778109943360,28.55,81356.54,189.4,-0.117,0.00027,4.99901]
[1778109956307,28.54,81356.64,189.4,-0.11695,0.00027,4.9977]
[1778109960561,28.54,81356.68,189.4,-0.11688,0.00027,4.99543]
[1778109961487,28.53,81364.5,189.4,-0.11476,0.00027,4.93147]
[1778109965145,28.53,81367.91,189.4,-0.11385,0.00027,4.90375]
[1778109965979,28.53,81367.91,189.4,-0.11385,0.00027,4.90375]
[1778109966346,28.53,81368.56,189.4,-0.11367,0.00027,4.89843]
[1778109969221,28.53,81370.75,189.4,-0.11309,0.00026,4.88068]
[1778109969228,28.53,81370.75,189.4,-0.11309,0.00026,4.88068]
[1778109969256,28.53,81370.75,189.4,-0.11309,0.00026,4.88068]
[1778109971497,28.53,81370.57,189.4,-0.11314,0.00026,4.88214]
[1778109971817,28.53,81370.57,189.4,-0.11314,0.00026,4.88214]
[1778109971832,28.53,81370.57,189.4,-0.11314,0.00026,4.88214]
[1778109973489,28.53,81370.83,189.4,-0.11307,0.00026,4.88005]
[1778109975326,28.53,81373.73,189.4,-0.11231,0.00026,4.85667]
[1778109976733,28.53,81373.34,189.4,-0.11241,0.00026,4.85986]
[1778109978500,28.53,81374.08,189.4,-0.11222,0.00026,4.85396]
[1778109981638,28.53,81380.47,189.4,-0.11056,0.00026,4.80287]
[1778109986893,28.54,81380.35,189.4,-0.1106,0.00026,4.80419]
[1778109987756,28.54,81381.2,189.4,-0.11039,0.00026,4.79759]
[1778109992533,28.54,81384.22,189.4,-0.10941,0.00026,4.7625]
[1778109997751,28.55,81378.92,189.4,-0.1109,0.00026,4.80875]
[1778109998170,28.55,81378.92,189.4,-0.1109,0.00026,4.80875]
[1778109999889,28.55,81380.52,189.4,-0.11049,0.00026,4.796]
[1778110002267,28.56,81382.21,189.4,-0.11006,0.00026,4.7827]
[1778110003935,28.56,81382.21,189.4,-0.11007,0.00026,4.78298]
[1778110004216,28.56,81382.24,189.4,-0.11007,0.00026,4.78288]
[1778110007179,28.56,81376.44,189.4,-0.11159,0.00026,4.82977]
[1778110008436,28.56,81376.5,189.4,-0.11157,0.00026,4.82935]
[1778110012135,28.56,81376.32,189.4,-0.11163,0.00026,4.83107]
[1778110015025,28.56,81376.38,189.4,-0.11162,0.00026,4.83072]
[1778110017669,28.56,81376.35,189.4,-0.11163,0.00026,4.83116]
[1778110017874,28.56,81376.35,189.4,-0.11163,0.00026,4.83116]
[1778110017916,28.56,81376.35,189.4,-0.11163,0.00026,4.83116]
[1778110018763,28.56,81376.35,189.4,-0.11163,0.00026,4.83122]
[1778110021533,28.56,81372.61,189.4,-0.11262,0.00026,4.86145]
[1778110021989,28.56,81372.61,189.4,-0.11262,0.00026,4.86145]
[1778110022035,28.56,81365.82,189.4,-0.11442,0.00027,4.91629]
[1778110022926,28.56,81360.87,189.4,-0.11574,0.00027,4.95631]
[1778110027962,28.56,81362.3,189.4,-0.11534,0.00027,4.94417]
[1778110029421,28.56,81364.26,189.4,-0.11481,0.00027,4.92819]
[1778110030008,28.56,81364.26,189.4,-0.11481,0.00027,4.92819]
[1778110035056,28.56,81365.08,189.4,-0.11458,0.00027,4.92119]
[1778110035974,28.56,81364.6,189.4,-0.11471,0.00027,4.92501]
[1778110041053,28.56,81365.71,189.4,-0.1144,0.00027,4.91564]
[1778110041393,28.56,81365.71,189.4,-0.1144,0.00027,4.91564]
[1778110047650,28.55,81364.46,189.4,-0.11472,0.00027,4.92545]
[1778110050027,28.55,81364.46,189.4,-0.11471,0.00027,4.92523]
[1778110051832,28.55,81364.97,189.4,-0.11458,0.00027,4.92103]
[1778110053282,28.55,81364.79,189.4,-0.11439,0.00027,4.91066]
[1778110061838,28.55,81365.47,189.4,-0.1142,0.00027,4.90478]
[1778110066908,28.55,81365.51,189.4,-0.11418,0.00027,4.90422]
[1778110075292,28.55,81365.19,189.4,-0.11425,0.00027,4.90618]
[1778110077377,28.55,81365.19,189.4,-0.11425,0.00027,4.90618]
[1778110077442,28.55,81370.92,189.4,-0.11272,0.00026,4.85979]
[1778110078313,28.55,81375.13,189.4,-0.11162,0.00026,4.8259]
[1778110083348,28.55,81377.63,189.4,-0.11098,0.00026,4.8062]
[1778110084700,28.55,81377.63,189.4,-0.11098,0.00026,4.8062]
[1778110084792,28.55,81377.63,189.4,-0.11098,0.00026,4.8062]
[1778110086369,28.55,81384.53,189.4,-0.1092,0.00026,4.75122]
[1778110091404,28.55,81387.43,189.4,-0.10848,0.00026,4.72898]
[1778110096439,28.56,81391.16,189.4,-0.10756,0.00026,4.7003]
[1778110101474,28.56,81390.74,189.4,-0.10771,0.00026,4.7049]
[1778110107516,28.57,81390.86,189.4,-0.10773,0.00026,4.70543]
[1778110108168,28.57,81390.86,189.4,-0.10773,0.00026,4.70543]
[1778110110074,28.57,81390.28,189.4,-0.10788,0.00026,4.7103]
[1778110112756,28.57,81390.52,189.4,-0.10762,0.00026,4.6975]
[1778110112822,28.57,81390.52,189.4,-0.10762,0.00026,4.6975]
[1778110115061,28.58,81391.44,189.4,-0.1074,0.00025,4.69067]
[1778110118934,28.58,81391.91,189.4,-0.1073,0.00025,4.68746]
[1778110124924,28.59,81388.61,189.4,-0.10821,0.00026,4.71587]
[1778110125060,28.59,81388.61,189.4,-0.10821,0.00026,4.71587]
[1778110126749,28.59,81383.19,189.4,-0.10962,0.00026,4.75959]
[1778110126818,28.59,81383.19,189.4,-0.10962,0.00026,4.75959]
[1778110129113,28.59,81381.83,189.4,-0.10998,0.00026,4.77079]
[1778110130940,28.59,81382.01,189.4,-0.10994,0.00026,4.76962]
[1778110136722,28.59,81378.65,189.4,-0.11084,0.00026,4.79742]
[1778110137196,28.59,81378.65,189.4,-0.11084,0.00026,4.79742]
[1778110142040,28.59,81379.25,189.4,-0.11069,0.00026,4.7928]
[1778110144915,28.6,81379.23,189.4,-0.11071,0.00026,4.79338]
[1778110145036,28.6,81379.23,189.4,-0.11071,0.00026,4.79338]
[1778110146142,28.6,81379.23,189.4,-0.11072,0.00026,4.79359]
[1778110146269,28.6,81379.23,189.4,-0.11072,0.00026,4.79359]
[1778110151827,28.6,81379.15,189.4,-0.11076,0.00026,4.79496]
[1778110156862,28.6,81379.79,189.4,-0.11061,0.00026,4.79034]
[1778110160034,28.6,81379.85,189.4,-0.1106,0.00026,4.79008]
[1778110161766,28.6,81379.85,189.4,-0.11061,0.00026,4.79019]
[1778110167939,28.61,81379.89,189.4,-0.11062,0.00026,4.79074]
[1778110168714,28.61,81379.89,189.4,-0.11062,0.00026,4.79074]
[1778110170619,28.61,81381.58,189.4,-0.11019,0.00026,4.77742]
[1778110175030,28.61,81382.72,189.4,-0.10969,0.00026,4.75721]
[1778110176813,28.61,81382.66,189.4,-0.10972,0.00026,4.758]
[1778110176922,28.61,81382.66,189.4,-0.10972,0.00026,4.758]
[1778110177399,28.61,81382.64,189.4,-0.10973,0.00026,4.75831]
[1778110183044,28.62,81380.68,189.4,-0.11026,0.00026,4.77489]
[1778110188472,28.62,81380.05,189.4,-0.11044,0.00026,4.7803]
[1778110193496,28.62,81382.19,189.4,-0.10991,0.00026,4.76404]
[1778110198511,28.62,81382.47,189.4,-0.10986,0.00026,4.76249]
[1778110204191,28.63,81381.1,189.4,-0.11024,0.00026,4.77427]
[1778110210233,28.63,81381.1,189.4,-0.11027,0.00026,4.77499]
[1778110213254,28.63,81390.29,189.4,-0.10791,0.00026,4.70199]
[1778110218290,28.64,81390.64,189.4,-0.10785,0.00026,4.70026]
[1778110223326,28.64,81390.85,189.4,-0.10784,0.00026,4.69971]
[1778110228361,28.64,81390.35,189.4,-0.10801,0.00026,4.70498]
[1778110230045,28.64,81390.35,189.4,-0.10801,0.00026,4.70498]
[1778110230375,28.65,81385.88,189.4,-0.10917,0.00026,4.74102]
[1778110234725,28.65,81384.69,189.4,-0.10926,0.00026,4.73934]
[1778110240065,28.65,81386.84,189.4,-0.10873,0.00026,4.72287]
[1778110240830,28.65,81387.59,189.4,-0.10855,0.00026,4.71726]
[1778110245339,28.66,81392.7,189.4,-0.10728,0.00025,4.67769]
[1778110250518,28.66,81393.96,189.4,-0.10701,0.00025,4.66923]
[1778110256560,28.67,81394.69,189.4,-0.10687,0.00025,4.66504]
[1778110258574,28.67,81389.94,189.4,-0.1081,0.00026,4.70327]
[1778110259313,28.67,81389.94,189.4,-0.1081,0.00026,4.70327]
[1778110261595,28.67,81380.27,189.4,-0.11061,0.00026,4.78094]
[1778110266631,28.67,81377.4,189.4,-0.11137,0.00026,4.80423]
[1778110271666,28.68,81380.6,189.4,-0.11054,0.00026,4.77893]
[1778110276701,28.68,81378.41,189.4,-0.11113,0.00026,4.79685]
[1778110280053,28.68,81378.41,189.4,-0.11113,0.00026,4.79685]
[1778110282249,28.68,81378.44,189.4,-0.11113,0.00026,4.79687]
[1778110282900,28.68,81378.44,189.4,-0.11113,0.00026,4.79693]
[1778110284823,28.68,81378.86,189.4,-0.11103,0.00026,4.79371]
[1778110288299,28.68,81378.86,189.4,-0.11103,0.00026,4.79378]
[1778110289370,28.68,81378.74,189.4,-0.11107,0.00026,4.79502]
[1778110289698,28.68,81378.74,189.4,-0.11107,0.00026,4.79502]
[1778110289793,28.68,81370.93,189.4,-0.11312,0.00026,4.8577]
[1778110290990,28.68,81370.93,189.4,-0.11312,0.00026,4.8577]
[1778110291806,28.68,81360.08,189.4,-0.11578,0.00027,4.93327]
[1778110296841,28.68,81359.85,189.4,-0.11582,0.00027,4.93442]
[1778110301877,28.67,81357.27,189.4,-0.11649,0.00027,4.95452]
[1778110303367,28.67,81357.09,189.4,-0.11653,0.00027,4.95581]
[1778110303809,28.67,81357.09,189.4,-0.11653,0.00027,4.95581]
[1778110308389,28.67,81356.0,189.4,-0.1168,0.00027,4.96379]
[1778110308406,28.67,81356.0,189.4,-0.1168,0.00027,4.96379]
[1778110309088,28.67,81356.0,189.4,-0.1168,0.00027,4.96379]
[1778110309221,28.67,81342.75,189.4,-0.12042,0.00028,5.07117]
[1778110309844,28.67,81342.75,189.4,-0.12042,0.00028,5.07117]
[1778110310061,28.67,81339.33,189.4,-0.12138,0.00028,5.09947]
[1778110311223,28.67,81339.33,189.4,-0.12138,0.00028,5.09947]
[1778110311228,28.67,81339.21,189.4,-0.12142,0.00028,5.10044]
[1778110311845,28.67,81339.21,189.4,-0.12142,0.00028,5.10044]
[1778110312162,28.67,81339.17,189.4,-0.12144,0.00028,5.10117]
[1778110313025,28.67,81339.17,189.4,-0.12144,0.00028,5.10117]
[1778110313049,28.67,81339.17,189.4,-0.12144,0.00028,5.10115]
[1778110318732,28.68,81338.16,189.4,-0.12179,0.00028,5.11134]
[1778110318858,28.68,81338.16,189.4,-0.12179,0.00028,5.11134]
[1778110318996,28.68,81338.39,189.4,-0.12174,0.00028,5.10984]
[1778110321831,28.68,81338.49,189.4,-0.12171,0.00028,5.10899]
[1778110322647,28.68,81341.56,189.4,-0.12085,0.00028,5.08391]
[1778110323026,28.68,81341.09,189.4,-0.12098,0.00028,5.08774]
[1778110323744,28.68,81341.09,189.4,-0.12098,0.00028,5.08774]
[1778110323749,28.68,81341.09,189.4,-0.12098,0.00028,5.08774]
[1778110324033,28.68,81341.11,189.4,-0.12099,0.00028,5.08799]
[1778110324753,28.68,81341.11,189.4,-0.12099,0.00028,5.08799]
[1778110327950,28.68,81341.71,189.4,-0.12082,0.00028,5.08309]
[1778110329069,28.68,81348.63,189.4,-0.11892,0.00027,5.02685]
[1778110332090,28.69,81355.0,189.4,-0.11719,0.00027,4.97548]
[1778110332889,28.69,81355.0,189.4,-0.11719,0.00027,4.97548]
[1778110333097,28.69,81362.42,189.4,-0.1152,0.00027,4.91569]
[1778110333779,28.69,81362.42,189.4,-0.1152,0.00027,4.91569]
[1778110335104,28.69,81362.36,189.4,-0.11522,0.00027,4.91642]
[1778110335111,28.69,81362.64,189.4,-0.11515,0.00027,4.91441]
[1778110335955,28.69,81362.64,189.4,-0.11515,0.00027,4.91441]
[1778110336955,28.69,81363.34,189.4,-0.11496,0.00027,4.90865]
[1778110337125,28.69,81368.23,189.4,-0.11366,0.00027,4.86917]
[1778110338577,28.69,81370.03,189.4,-0.11318,0.00026,4.85465]
[1778110339118,28.69,81370.03,189.4,-0.11318,0.00026,4.85465]
[1778110344202,28.69,81370.44,189.4,-0.11306,0.00026,4.85122]
[1778110350068,28.69,81370.81,189.4,-0.11296,0.00026,4.84812]
[1778110355249,28.69,81370.68,189.4,-0.11277,0.00026,4.83736]
[1778110355279,28.69,81370.68,189.4,-0.11277,0.00026,4.83736]
[1778110355774,28.69,81370.17,189.4,-0.1129,0.00026,4.84144]
[1778110358896,28.69,81374.37,189.4,-0.1118,0.00026,4.8078]
[1778110361870,28.69,81374.54,189.4,-0.11176,0.00026,4.80655]
[1778110361872,28.69,81374.54,189.4,-0.11176,0.00026,4.80655]
[1778110367335,28.69,81374.46,189.4,-0.11179,0.00026,4.80743]
[1778110371806,28.69,81374.38,189.4,-0.11181,0.00026,4.80823]
[1778110377405,28.69,81373.67,189.4,-0.112,0.00026,4.81412]
[1778110382441,28.69,81374.71,189.4,-0.11174,0.00026,4.80599]
[1778110387477,28.69,81374.09,189.4,-0.11191,0.00026,4.81116]
[1778110390068,28.69,81374.07,189.4,-0.11191,0.00026,4.81139]
[1778110391949,28.69,81380.34,189.4,-0.11028,0.00026,4.76128]
[1778110394843,28.69,81382.31,189.4,-0.10978,0.00026,4.74602]
[1778110397990,28.69,81382.88,189.4,-0.10964,0.00026,4.74175]
[1778110403590,28.7,81384.06,189.4,-0.10938,0.00026,4.73352]
[1778110409176,28.7,81382.71,189.4,-0.10974,0.00026,4.74488]
[1778110414941,28.7,81384.63,189.4,-0.10905,0.00026,4.71882]
[1778110420084,28.71,81384.8,189.4,-0.10904,0.00026,4.71836]
[1778110422453,28.71,81386.96,189.4,-0.10849,0.00026,4.70154]
[1778110430113,28.72,81387.62,189.4,-0.10838,0.00026,4.6979]
[1778110434763,28.72,81387.96,189.4,-0.10832,0.00026,4.69624]
[1778110434969,28.72,81387.96,189.4,-0.10832,0.00026,4.69624]
[1778110437318,28.72,81386.02,189.4,-0.10883,0.00026,4.71206]
[1778110440843,28.72,81385.54,189.4,-0.10897,0.00026,4.71642]
[1778110446891,28.73,81386.76,189.4,-0.10871,0.00026,4.7082]
[1778110447503,28.73,81386.76,189.4,-0.10871,0.00026,4.7082]
[1778110450053,28.73,81388.24,189.4,-0.10834,0.00026,4.69685]
[1778110451007,28.73,81389.05,189.4,-0.10814,0.00026,4.69062]
[1778110452964,28.73,81389.56,189.4,-0.10802,0.00026,4.68679]
[1778110454246,28.74,81389.63,189.4,-0.10801,0.00026,4.68668]
[1778110454947,28.74,81394.35,189.4,-0.10682,0.00025,4.64974]
[1778110455956,28.74,81394.35,189.4,-0.10682,0.00025,4.64974]
[1778110460990,28.74,81397.78,189.4,-0.10601,0.00025,4.62442]
[1778110462230,28.75,81403.65,189.4,-0.10455,0.00025,4.57849]
[1778110464639,28.75,81406.08,189.4,-0.10397,0.00025,4.5602]
[1778110465199,28.75,81406.08,189.4,-0.10397,0.00025,4.5602]
[1778110467089,28.75,81405.27,189.4,-0.10419,0.00025,4.56727]
[1778110467190,28.75,81405.21,189.4,-0.10422,0.00025,4.56803]
[1778110473077,28.75,81405.24,189.4,-0.10397,0.00025,4.55564]
[1778110474617,28.75,81405.24,189.4,-0.10397,0.00025,4.55564]
[1778110475115,28.75,81405.24,189.4,-0.10397,0.00025,4.55564]
[1778110475164,28.75,81405.24,189.4,-0.10397,0.00025,4.55564]
[1778110475196,28.75,81398.01,189.4,-0.10578,0.00025,4.61237]
[1778110476366,28.75,81398.01,189.4,-0.10578,0.00025,4.61237]
[1778110476412,28.75,81398.01,189.4,-0.10578,0.00025,4.61237]
[1778110476514,28.75,81391.43,189.4,-0.10744,0.00025,4.66429]
[1778110476942,28.75,81391.43,189.4,-0.10744,0.00025,4.66429]
[1778110482140,28.76,81391.27,189.4,-0.10753,0.00025,4.66706]
[1778110488182,28.76,81392.98,189.4,-0.10714,0.00025,4.65507]
[1778110493217,28.77,81392.45,189.4,-0.10732,0.00025,4.66056]
[1778110500266,28.77,81392.02,189.4,-0.10749,0.00025,4.66573]
[1778110500634,28.77,81392.02,189.4,-0.10749,0.00025,4.66573]
[1778110500802,28.77,81392.02,189.4,-0.10749,0.00025,4.66573]
[1778110501273,28.78,81376.96,189.4,-0.11138,0.00026,4.78564]
[1778110502283,28.78,81366.87,189.4,-0.11404,0.00027,4.86644]
[1778110504453,28.78,81364.21,189.4,-0.11475,0.00027,4.88774]
[1778110504927,28.78,81362.43,189.4,-0.11522,0.00027,4.90196]
[1778110505264,28.78,81362.43,189.4,-0.11522,0.00027,4.90196]
[1778110505910,28.77,81360.27,189.4,-0.1158,0.00027,4.91923]
[1778110505945,28.77,81360.27,189.4,-0.1158,0.00027,4.91923]
[1778110506474,28.77,81360.27,189.4,-0.1158,0.00027,4.91923]
[1778110506501,28.77,81360.27,189.4,-0.1158,0.00027,4.91923]
[1778110509262,28.77,81359.01,189.4,-0.11612,0.00027,4.92891]
[1778110514368,28.77,81356.72,189.4,-0.11671,0.00027,4.94646]
[1778110519403,28.77,81354.4,189.4,-0.11731,0.00027,4.96435]
[1778110524423,28.76,81355.58,189.4,-0.11696,0.00027,4.95392]
[1778110529474,28.76,81353.12,189.4,-0.1176,0.00027,4.97286]
[1778110531513,28.76,81353.29,189.4,-0.11754,0.00027,4.97129]
[1778110531544,28.76,81358.81,189.4,-0.11581,0.00027,4.91475]
[1778110532088,28.76,81358.81,189.4,-0.11581,0.00027,4.91475]
[1778110535943,28.75,81364.93,189.4,-0.11416,0.00027,4.86515]
[1778110537975,28.75,81365.41,189.4,-0.11403,0.00027,4.86119]
[1778110541886,28.75,81367.55,189.4,-0.11346,0.00027,4.8439]
[1778110545007,28.75,81365.5,189.4,-0.114,0.00027,4.86026]
[1778110549647,28.75,81365.99,189.4,-0.11386,0.00027,4.8561]
[1778110551975,28.75,81363.66,189.4,-0.11448,0.00027,4.87471]
[1778110557837,28.75,81362.55,189.4,-0.11476,0.00027,4.88319]
[1778110560185,28.75,81362.99,189.4,-0.11464,0.00027,4.87951]
[1778110561765,28.75,81365.78,189.4,-0.11389,0.00027,4.85698]
[1778110567743,28.75,81365.06,189.4,-0.11407,0.00027,4.86249]
[1778110570023,28.75,81365.99,189.4,-0.11383,0.00027,4.85498]
[1778110573885,28.75,81365.38,189.4,-0.11398,0.00027,4.85976]
[1778110576229,28.75,81365.35,189.4,-0.11399,0.00027,4.85987]
[1778110576275,28.75,81361.01,189.4,-0.11515,0.00027,4.89471]
[1778110578434,28.75,81360.57,189.4,-0.11526,0.00027,4.89815]
[1778110578918,28.75,81360.57,189.4,-0.11526,0.00027,4.89805]
[1778110581571,28.75,81360.5,189.4,-0.11527,0.00027,4.89842]
[1778110581578,28.75,81360.5,189.4,-0.11527,0.00027,4.89842]
[1778110582848,28.74,81353.15,189.4,-0.11724,0.00027,4.95737]
[1778110587883,28.74,81352.56,189.4,-0.11737,0.00027,4.9612]
[1778110592955,28.74,81353.62,189.4,-0.11683,0.00027,4.94009]
[1778110594648,28.74,81358.04,189.4,-0.11563,0.00027,4.90413]
[1778110595939,28.74,81357.03,189.4,-0.11589,0.00027,4.91217]
[1778110598018,28.73,81356.29,189.4,-0.11609,0.00027,4.91789]
[1778110601666,28.73,81356.43,189.4,-0.11603,0.00027,4.91626]
[1778110601964,28.73,81356.43,189.4,-0.11603,0.00027,4.91626]
[1778110602024,28.73,81356.43,189.4,-0.11603,0.00027,4.91626]
[1778110608023,28.73,81357.21,189.4,-0.11579,0.00027,4.90913]
[1778110614065,28.73,81357.02,189.4,-0.11582,0.00027,4.90998]
[1778110619100,28.72,81356.35,189.4,-0.11598,0.00027,4.91482]
[1778110625375,28.72,81356.92,189.4,-0.11581,0.00027,4.90974]
[1778110625556,28.72,81356.92,189.4,-0.11581,0.00027,4.90974]
[1778110625937,28.72,81356.79,189.4,-0.11584,0.00027,4.91056]
[1778110626149,28.72,81351.44,189.4,-0.11729,0.00027,4.95365]
[1778110627222,28.72,81351.44,189.4,-0.11729,0.00027,4.95365]
[1778110627896,28.72,81350.16,189.4,-0.11763,0.00027,4.96383]
[1778110634205,28.71,81347.97,189.4,-0.11818,0.00027,4.98014]
[1778110639313,28.71,81348.46,189.4,-0.11802,0.00027,4.97534]
[1778110645282,28.7,81342.96,189.4,-0.11947,0.00028,5.01823]
[1778110648515,28.7,81337.88,189.4,-0.12086,0.00028,5.05873]
[1778110654346,28.69,81336.21,189.4,-0.12102,0.00028,5.05839]
[1778110660087,28.69,81336.21,189.4,-0.12098,0.00028,5.0571]
[1778110661396,28.68,81343.61,189.4,-0.11889,0.00028,4.99596]
[1778110666208,28.68,81345.92,189.4,-0.11823,0.00027,4.97635]
[1778110671468,28.67,81342.8,189.4,-0.11904,0.00028,5.00039]
[1778110673482,28.67,81337.49,189.4,-0.1205,0.00028,5.04308]
[1778110678517,28.66,81335.28,189.4,-0.12106,0.00028,5.05961]
[1778110683552,28.66,81336.2,189.4,-0.12075,0.00028,5.05051]
[1778110686617,28.66,81336.04,189.4,-0.12077,0.00028,5.05119]
[1778110686676,28.66,81336.04,189.4,-0.12077,0.00028,5.05119]
[1778110686718,28.66,81336.04,189.4,-0.12077,0.00028,5.05119]
[1778110686716,28.65,81329.17,189.4,-0.12269,0.00028,5.10696]
[1778110686769,28.65,81329.17,189.4,-0.12269,0.00028,5.10696]
[1778110686823,28.65,81329.17,189.4,-0.12269,0.00028,5.10696]
[1778110687297,28.65,81329.17,189.4,-0.12269,0.00028,5.10696]
[1778110687506,28.65,81329.17,189.4,-0.12269,0.00028,5.10696]
[1778110687580,28.65,81321.26,189.4,-0.12494,0.00029,5.17168]
[1778110690083,28.65,81318.01,189.4,-0.12586,0.00029,5.19807]
[1778110691262,28.65,81317.94,189.4,-0.12587,0.00029,5.19848]
[1778110691716,28.65,81325.15,189.4,-0.12381,0.00028,5.1392]
[1778110694819,28.65,81326.2,189.4,-0.1235,0.00028,5.13042]
[1778110695025,28.65,81326.2,189.4,-0.1235,0.00028,5.13042]
[1778110695636,28.65,81325.94,189.4,-0.12357,0.00028,5.13248]
[1778110700672,28.66,81326.77,189.4,-0.1234,0.00028,5.12741]
[1778110700835,28.66,81326.77,189.4,-0.1234,0.00028,5.12741]
[1778110703316,28.66,81326.02,189.4,-0.12364,0.00028,5.13425]
[1778110703693,28.66,81331.51,189.4,-0.1221,0.00028,5.08972]
[1778110704700,28.66,81335.96,189.4,-0.12085,0.00028,5.05342]
[1778110705080,28.66,81335.96,189.4,-0.12085,0.00028,5.05342]
[1778110705711,28.66,81335.96,189.4,-0.12085,0.00028,5.05342]
[1778110706714,28.66,81335.54,189.4,-0.12096,0.00028,5.0566]
[1778110709832,28.66,81335.3,189.4,-0.121,0.00028,5.05763]
[1778110709898,28.66,81335.3,189.4,-0.12098,0.00028,5.05733]
[1778110715107,28.66,81335.5,189.4,-0.1207,0.00028,5.04404]
[1778110715114,28.66,81335.5,189.4,-0.1207,0.00028,5.04404]
[1778110717764,28.66,81335.31,189.4,-0.12076,0.00028,5.04572]
[1778110718013,28.66,81335.25,189.4,-0.12078,0.00028,5.04621]
[1778110718097,28.66,81335.08,189.4,-0.12083,0.00028,5.04772]
[1778110718970,28.66,81335.08,189.4,-0.12083,0.00028,5.04772]
[1778110719416,28.66,81335.08,189.4,-0.12085,0.00028,5.04819]
[1778110720815,28.66,81339.66,189.4,-0.11957,0.00028,5.01096]
[1778110726479,28.66,81338.41,189.4,-0.11993,0.00028,5.02144]
[1778110731892,28.66,81338.85,189.4,-0.11984,0.00028,5.01866]
[1778110737854,28.67,81339.12,189.4,-0.11977,0.00028,5.01687]
[1778110737932,28.67,81339.12,189.4,-0.11977,0.00028,5.01687]
[1778110738201,28.67,81339.12,189.4,-0.11977,0.00028,5.01687]
[1778110745709,28.67,81339.38,189.4,-0.11973,0.00028,5.01547]
[1778110748296,28.67,81338.87,189.4,-0.11988,0.00028,5.02003]
[1778110748729,28.67,81338.87,189.4,-0.11988,0.00028,5.02003]
[1778110748783,28.67,81338.87,189.4,-0.11988,0.00028,5.02003]
[1778110748816,28.67,81338.87,189.4,-0.11989,0.00028,5.02022]
[1778110749755,28.67,81345.12,189.4,-0.11815,0.00027,4.96918]
[1778110750452,28.67,81349.93,189.4,-0.11683,0.00027,4.93002]
[1778110752033,28.67,81344.71,189.4,-0.11825,0.00027,4.97204]
[1778110758075,28.66,81342.26,189.4,-0.11888,0.00028,4.99067]
[1778110763110,28.66,81340.89,189.4,-0.11922,0.00028,5.00062]
[1778110764314,28.66,81340.89,189.4,-0.11922,0.00028,5.00062]
[1778110764467,28.66,81340.89,189.4,-0.11922,0.00028,5.00062]
[1778110774187,28.65,81340.02,189.4,-0.11914,0.00028,4.99316]
[1778110782243,28.64,81338.65,189.4,-0.11945,0.00028,5.00233]
[1778110788285,28.63,81338.45,189.4,-0.11946,0.00028,5.00247]
[1778110793322,28.63,81338.36,189.4,-0.11944,0.00028,5.00199]
[1778110794329,28.63,81331.22,189.4,-0.12143,0.00028,5.05996]
[1778110800371,28.62,81330.6,189.4,-0.12153,0.00028,5.063]
[1778110804286,28.61,81329.47,189.4,-0.12182,0.00028,5.07126]
[1778110809434,28.61,81328.38,189.4,-0.12205,0.00028,5.07811]
[1778110815103,28.6,81328.29,189.4,-0.12203,0.00028,5.07748]
[1778110815298,28.6,81328.29,189.4,-0.12203,0.00028,5.07748]
[1778110815925,28.6,81327.09,189.4,-0.12235,0.00028,5.08662]
[1778110819033,28.59,81323.02,189.4,-0.12346,0.00028,5.11885]
[1778110819035,28.59,81323.02,189.4,-0.12346,0.00028,5.11885]
[1778110819504,28.59,81323.01,189.4,-0.12345,0.00028,5.11853]
[1778110821260,28.59,81322.01,189.4,-0.12374,0.00029,5.12669]
[1778110824936,28.59,81317.04,189.4,-0.12515,0.00029,5.16719]
[1778110824975,28.59,81317.04,189.4,-0.12515,0.00029,5.16719]
[1778110825219,28.59,81317.04,189.4,-0.12515,0.00029,5.16719]
[1778110825546,28.59,81317.38,189.4,-0.12505,0.00029,5.16428]
[1778110830581,28.59,81316.86,189.4,-0.12518,0.00029,5.16826]
[1778110831260,28.59,81316.86,189.4,-0.12518,0.00029,5.16826]
[1778110831588,28.59,81316.92,189.4,-0.12493,0.00029,5.15576]
[1778110833463,28.59,81316.92,189.4,-0.12491,0.00029,5.1553]
[1778110833493,28.58,81316.92,189.4,-0.1249,0.00029,5.15485]
[1778110837029,28.58,81316.92,189.4,-0.12489,0.00029,5.15454]
[1778110842665,28.58,81317.9,189.4,-0.12459,0.00029,5.14592]
[1778110847029,28.58,81317.7,189.4,-0.12463,0.00029,5.14721]
[1778110847759,28.58,81317.7,189.4,-0.12463,0.00029,5.14721]
[1778110847799,28.58,81323.57,189.4,-0.12295,0.00028,5.09893]
[1778110849961,28.58,81325.0,189.4,-0.12255,0.00028,5.08717]
[1778110850134,28.58,81325.0,189.4,-0.12255,0.00028,5.08717]
[1778110850613,28.58,81325.0,189.4,-0.12255,0.00028,5.08717]
[1778110850630,28.58,81325.0,189.4,-0.12255,0.00028,5.08717]
[1778110851006,28.58,81328.07,189.4,-0.12168,0.00028,5.06202]
[1778110851287,28.58,81328.07,189.4,-0.12168,0.00028,5.06202]
[1778110851572,28.58,81328.07,189.4,-0.12168,0.00028,5.06202]
[1778110853066,28.58,81332.43,189.4,-0.12045,0.00028,5.02645]
[1778110860841,28.58,81331.86,189.4,-0.12064,0.00028,5.0318]
[1778110862547,28.58,81331.32,189.4,-0.12079,0.00028,5.03629]
[1778110862564,28.58,81331.32,189.4,-0.12079,0.00028,5.03629]
[1778110867890,28.58,81328.99,189.4,-0.12146,0.00028,5.05573]
[1778110872925,28.58,81331.17,189.4,-0.12086,0.00028,5.03816]
[1778110878048,28.59,81334.27,189.4,-0.12,0.00028,5.01312]
[1778110879555,28.59,81333.32,189.4,-0.12027,0.00028,5.02106]
[1778110880127,28.59,81332.59,189.4,-0.12048,0.00028,5.02711]
[1778110881045,28.59,81332.71,189.4,-0.12045,0.00028,5.02621]
[1778110890047,28.59,81332.69,189.4,-0.12047,0.00028,5.02678]
[1778110890066,28.59,81332.69,189.4,-0.12047,0.00028,5.02678]
[1778110893109,28.59,81332.69,189.4,-0.12048,0.00028,5.02719]
[1778110893740,28.59,81332.69,189.4,-0.12048,0.00028,5.02719]
[1778110893803,28.59,81332.69,189.4,-0.12025,0.00028,5.01551]
[1778110895398,28.59,81335.99,189.4,-0.11932,0.00028,4.98832]
[1778110895497,28.59,81339.59,189.4,-0.11832,0.00028,4.95878]
[1778110896421,28.59,81339.59,189.4,-0.11832,0.00028,4.95878]
[1778110896627,28.59,81339.59,189.4,-0.11832,0.00028,4.95878]
[1778110901462,28.59,81341.21,189.4,-0.1179,0.00028,4.94656]
[1778110903506,28.59,81340.93,189.4,-0.11798,0.00028,4.94903]
[1778110903532,28.59,81340.93,189.4,-0.11798,0.00028,4.94903]
[1778110905124,28.6,81341.26,189.4,-0.11791,0.00028,4.94691]
[1778110910084,28.6,81342.61,189.4,-0.11757,0.00028,4.93694]
[1778110911419,28.6,81342.61,189.4,-0.11758,0.00028,4.93714]
[1778110913568,28.6,81342.61,189.4,-0.11759,0.00028,4.93735]
[1778110920065,28.61,81342.51,189.4,-0.11766,0.00028,4.93938]
[1778110923580,28.61,81342.51,189.4,-0.11767,0.00028,4.93978]
[1778110923592,28.61,81342.51,189.4,-0.11767,0.00028,4.93978]
[1778110925918,28.61,81342.51,189.4,-0.1177,0.00028,4.94058]
[1778110927517,28.61,81342.23,189.4,-0.11779,0.00028,4.94325]
[1778110927929,28.62,81342.23,189.4,-0.1178,0.00028,4.94365]
[1778110928028,28.62,81342.23,189.4,-0.1178,0.00028,4.94365]
[1778110928437,28.62,81342.23,189.4,-0.1178,0.00028,4.94365]
[1778110928510,28.61,81348.34,189.4,-0.11612,0.00027,4.89392]
[1778110935917,28.61,81352.37,189.4,-0.11502,0.00027,4.86104]
[1778110936048,28.61,81352.15,189.4,-0.11507,0.00027,4.86273]
[1778110941703,28.61,81356.29,189.4,-0.11395,0.00027,4.82908]
[1778110948452,28.61,81359.3,189.4,-0.11315,0.00027,4.80508]
[1778110949590,28.61,81359.3,189.4,-0.11315,0.00027,4.80508]
[1778110950100,28.61,81359.3,189.4,-0.11315,0.00027,4.80512]
[1778110950966,28.61,81359.3,189.4,-0.11315,0.00027,4.80512]
[1778110951624,28.61,81361.89,189.4,-0.11246,0.00027,4.78431]
[1778110951713,28.61,81361.89,189.4,-0.11246,0.00027,4.78431]
[1778110952894,28.61,81364.03,189.4,-0.11166,0.00027,4.75535]
[1778110954580,28.61,81364.65,189.4,-0.1115,0.00027,4.75058]
[1778110957515,28.62,81371.76,189.4,-0.10965,0.00026,4.69421]
[1778110962550,28.62,81372.31,189.4,-0.10954,0.00026,4.69081]
[1778110968900,28.62,81372.36,189.4,-0.10954,0.00026,4.69081]
[1778110968938,28.62,81372.36,189.4,-0.10954,0.00026,4.69081]
[1778110968945,28.62,81372.36,189.4,-0.10954,0.00026,4.69081]
[1778110969001,28.63,81375.96,189.4,-0.10862,0.00026,4.66287]
[1778110971642,28.62,81377.86,189.4,-0.10811,0.00026,4.64725]
[1778110974982,28.62,81376.95,189.4,-0.10833,0.00026,4.65384]
[1778110975018,28.62,81376.95,189.4,-0.10833,0.00026,4.65384]
[1778110975926,28.62,81374.45,189.4,-0.10898,0.00026,4.67379]
[1778110977299,28.62,81375.32,189.4,-0.10876,0.00026,4.66707]
[1778110977655,28.62,81376.88,189.4,-0.10836,0.00026,4.65486]
[1778110978120,28.62,81376.88,189.4,-0.10836,0.00026,4.65486]
[1778110978995,28.62,81376.88,189.4,-0.10836,0.00026,4.65486]
[1778110979669,28.62,81375.59,189.4,-0.1087,0.00026,4.66515]
[1778110984705,28.63,81376.31,189.4,-0.10855,0.00026,4.6606]
[1778110990047,28.63,81372.74,189.4,-0.10952,0.00026,4.69022]
[1778110995115,28.64,81370.44,189.4,-0.11015,0.00026,4.70951]
[1778110996752,28.64,81370.77,189.4,-0.11007,0.00026,4.70703]
[1778111000103,28.64,81374.42,189.4,-0.10913,0.00026,4.67859]
[1778111002880,28.64,81374.32,189.4,-0.10917,0.00026,4.67981]
[1778111004981,28.64,81374.34,189.4,-0.10918,0.00026,4.67986]
[1778111008933,28.65,81374.48,189.4,-0.10917,0.00026,4.67957]
[1778111009961,28.65,81375.31,189.4,-0.10896,0.00026,4.67336]
[1778111013929,28.65,81373.29,189.4,-0.10929,0.00026,4.67852]
[1778111013958,28.65,81373.29,189.4,-0.10929,0.00026,4.67852]
[1778111020425,28.66,81374.69,189.4,-0.10896,0.00026,4.66863]
[1778111022079,28.66,81374.71,189.4,-0.10898,0.00026,4.66913]
[1778111022450,28.66,81374.71,189.4,-0.10898,0.00026,4.66913]
[1778111023595,28.66,81374.71,189.4,-0.10899,0.00026,4.66935]
[1778111023850,28.66,81374.71,189.4,-0.10899,0.00026,4.66935]
[1778111026841,28.66,81375.79,189.4,-0.10873,0.00026,4.6614]
[1778111032037,28.67,81376.86,189.4,-0.10849,0.00026,4.65423]
[1778111040901,28.67,81376.84,189.4,-0.10852,0.00026,4.65511]
[1778111043098,28.68,81370.94,189.4,-0.11011,0.00026,4.70379]
[1778111045086,28.68,81368.76,189.4,-0.11069,0.00026,4.7214]
[1778111050362,28.68,81368.11,189.4,-0.11089,0.00026,4.72742]
[1778111055532,28.68,81364.67,189.4,-0.11182,0.00027,4.75561]
[1778111056414,28.69,81363.72,189.4,-0.11208,0.00027,4.76342]
[1778111059965,28.69,81361.84,189.4,-0.11259,0.00027,4.77863]
[1778111065271,28.69,81361.84,189.4,-0.1126,0.00027,4.77907]
[1778111070306,28.69,81361.88,189.4,-0.1126,0.00027,4.77903]
[1778111075341,28.69,81360.85,189.4,-0.11265,0.00027,4.77574]
[1778111080376,28.69,81360.91,189.4,-0.11265,0.00027,4.77554]
[1778111083397,28.69,81352.99,189.4,-0.11478,0.00027,4.83936]
[1778111090085,28.69,81352.32,189.4,-0.11496,0.00027,4.84458]
[1778111090099,28.69,81352.32,189.4,-0.11496,0.00027,4.84458]
[1778111095481,28.69,81355.12,189.4,-0.11419,0.00027,4.82169]
[1778111098889,28.69,81355.38,189.4,-0.11412,0.00027,4.81957]
[1778111100107,28.69,81355.29,189.4,-0.11414,0.00027,4.82028]
[1778111100121,28.69,81355.29,189.4,-0.11414,0.00027,4.82028]
[1778111107413,28.69,81355.67,189.4,-0.11404,0.00027,4.81715]
[1778111114735,28.69,81357.75,189.4,-0.11348,0.00027,4.80045]
[1778111115344,28.69,81357.75,189.4,-0.11348,0.00027,4.80047]
[1778111115353,28.69,81357.75,189.4,-0.11348,0.00027,4.80047]
[1778111115975,28.69,81363.82,189.4,-0.11186,0.00027,4.75177]
[1778111116235,28.69,81363.82,189.4,-0.11186,0.00027,4.75177]
[1778111122670,28.69,81369.36,189.4,-0.11042,0.00026,4.70836]
[1778111124687,28.69,81375.72,189.4,-0.10877,0.00026,4.658]
[1778111129722,28.7,81376.86,189.4,-0.10851,0.00026,4.6501]
[1778111134757,28.7,81376.93,189.4,-0.1083,0.00026,4.63895]
[1778111136119,28.7,81376.93,189.4,-0.1083,0.00026,4.63895]
[1778111138785,28.71,81370.88,189.4,-0.10991,0.00026,4.68806]
[1778111141204,28.71,81367.61,189.4,-0.11078,0.00026,4.71448]
[1778111142275,28.71,81364.42,189.4,-0.11163,0.00027,4.74012]
[1778111149862,28.71,81360.62,189.4,-0.11265,0.00027,4.77091]
[1778111150207,28.71,81360.62,189.4,-0.11265,0.00027,4.77091]
[1778111154897,28.71,81370.72,189.4,-0.10999,0.00026,4.69046]
[1778111155254,28.71,81370.72,189.4,-0.10999,0.00026,4.69046]
[1778111158094,28.71,81375.2,189.4,-0.10883,0.00026,4.65516]
[1778111163198,28.72,81376.17,189.4,-0.10861,0.00026,4.64854]
[1778111166168,28.72,81375.64,189.4,-0.10877,0.00026,4.65344]
[1778111167136,28.72,81375.67,189.4,-0.10877,0.00026,4.65342]
[1778111168678,28.72,81375.67,189.4,-0.10878,0.00026,4.6536]
[1778111169182,28.72,81375.67,189.4,-0.10878,0.00026,4.6536]
[1778111169218,28.72,81375.72,189.4,-0.10878,0.00026,4.65357]
[1778111174819,28.72,81377.98,189.4,-0.10815,0.00026,4.63437]
[1778111174826,28.72,81377.98,189.4,-0.10814,0.00026,4.63414]
[1778111180953,28.72,81377.97,189.4,-0.10818,0.00026,4.63524]
[1778111185242,28.73,81379.64,189.4,-0.1078,0.00026,4.62355]
[1778111186123,28.73,81384.16,189.4,-0.10664,0.00026,4.58803]
[1778111186672,28.73,81384.16,189.4,-0.10664,0.00026,4.58803]
[1778111187130,28.73,81385.58,189.4,-0.10629,0.00026,4.57713]
[1778111192165,28.73,81385.87,189.4,-0.10596,0.00026,4.56232]
[1778111192565,28.73,81385.87,189.4,-0.10596,0.00026,4.56232]
[1778111192783,28.73,81385.87,189.4,-0.10596,0.00026,4.56219]
[1778111198181,28.73,81386.14,189.4,-0.10588,0.00026,4.55986]
[1778111200184,28.73,81386.34,189.4,-0.10583,0.00026,4.55819]
[1778111204058,28.73,81386.26,189.4,-0.10584,0.00026,4.55869]
[1778111209284,28.73,81388.41,189.4,-0.10529,0.00025,4.54151]
[1778111214612,28.73,81388.38,189.4,-0.10529,0.00025,4.54169]
[1778111215988,28.73,81388.38,189.4,-0.10529,0.00025,4.54164]
[1778111215993,28.73,81388.38,189.4,-0.10529,0.00025,4.54164]
[1778111216117,28.73,81388.38,189.4,-0.10529,0.00025,4.54164]
[1778111216156,28.73,81388.38,189.4,-0.10529,0.00025,4.54164]
[1778111216256,28.72,81382.01,189.4,-0.10692,0.00026,4.59195]
[1778111216826,28.72,81382.01,189.4,-0.10692,0.00026,4.59195]
[1778111217154,28.72,81382.01,189.4,-0.10692,0.00026,4.59195]
[1778111217255,28.73,81377.35,189.4,-0.10814,0.00026,4.6292]
[1778111219050,28.73,81366.41,189.4,-0.11102,0.00026,4.71679]
[1778111219354,28.73,81361.08,189.4,-0.11243,0.00027,4.75943]
[1778111220413,28.73,81361.08,189.4,-0.11243,0.00027,4.75943]
[1778111222012,28.73,81360.68,189.4,-0.11255,0.00027,4.76283]
[1778111222107,28.73,81355.93,189.4,-0.11382,0.00027,4.80101]
[1778111224766,28.73,81351.55,189.4,-0.115,0.00027,4.83618]
[1778111232202,28.73,81351.67,189.4,-0.11497,0.00027,4.83516]
[1778111233662,28.73,81355.74,189.4,-0.11386,0.00027,4.80212]
[1778111235091,28.73,81356.27,189.4,-0.11372,0.00027,4.79787]
[1778111240501,28.73,81355.3,189.4,-0.11398,0.00027,4.80567]
[1778111245536,28.73,81355.3,189.4,-0.11398,0.00027,4.80565]
[1778111251579,28.73,81356.0,189.4,-0.11356,0.00027,4.78815]
[1778111256615,28.73,81355.64,189.4,-0.11365,0.00027,4.79109]
[1778111258572,28.73,81356.0,189.4,-0.11356,0.00027,4.78822]
[1778111259839,28.73,81356.16,189.4,-0.11352,0.00027,4.78695]
[1778111261649,28.73,81346.69,189.4,-0.11608,0.00027,4.86319]
[1778111262656,28.73,81342.02,189.4,-0.11736,0.00028,4.90081]
[1778111264670,28.73,81337.87,189.4,-0.1185,0.00028,4.93409]
[1778111265375,28.73,81337.87,189.4,-0.1185,0.00028,4.93409]
[1778111265898,28.73,81337.87,189.4,-0.1185,0.00028,4.93409]
[1778111269113,28.72,81338.49,189.4,-0.11831,0.00028,4.92851]
[1778111270255,28.72,81345.35,189.4,-0.11641,0.00027,4.87267]
[1778111271568,28.72,81344.53,189.4,-0.11663,0.00027,4.87919]
[1778111276680,28.72,81345.72,189.4,-0.11628,0.00027,4.86898]
[1778111278716,28.72,81345.74,189.4,-0.11627,0.00027,4.86862]
[1778111279125,28.72,81345.74,189.4,-0.11627,0.00027,4.86862]
[1778111279721,28.72,81345.74,189.4,-0.11627,0.00027,4.86852]
[1778111284810,28.72,81343.51,189.4,-0.11686,0.00027,4.8859]
[1778111290852,28.71,81343.72,189.4,-0.11677,0.00027,4.8835]
[1778111297901,28.71,81342.95,189.4,-0.11696,0.00027,4.88891]
[1778111302948,28.71,81343.06,189.4,-0.11691,0.00027,4.88755]
[1778111303944,28.71,81354.74,189.4,-0.11373,0.00027,4.79318]
[1778111304954,28.71,81354.74,189.4,-0.11373,0.00027,4.79318]
[1778111305486,28.71,81357.33,189.4,-0.11303,0.00027,4.7724]
[1778111306967,28.71,81357.58,189.4,-0.11296,0.00027,4.77044]
[1778111307083,28.71,81357.58,189.4,-0.11296,0.00027,4.77044]
[1778111309340,28.71,81359.04,189.4,-0.11258,0.00027,4.75883]
[1778111311336,28.71,81358.47,189.4,-0.11273,0.00027,4.76354]
[1778111313081,28.71,81358.59,189.4,-0.11247,0.00027,4.7508]
[1778111314014,28.71,81346.89,189.4,-0.11564,0.00027,4.84502]
[1778111314646,28.71,81346.89,189.4,-0.11564,0.00027,4.84502]
[1778111314964,28.71,81346.89,189.4,-0.11564,0.00027,4.84502]
[1778111315021,28.71,81340.28,189.4,-0.11745,0.00028,4.89836]
[1778111315894,28.71,81340.28,189.4,-0.11745,0.00028,4.89836]
[1778111317035,28.71,81331.08,189.4,-0.12,0.00028,4.97268]
[1778111318495,28.71,81329.36,189.4,-0.12048,0.00028,4.98643]
[1778111321064,28.71,81334.58,189.4,-0.11901,0.00028,4.94386]
[1778111324693,28.71,81337.93,189.4,-0.11809,0.00028,4.91706]
[1778111325894,28.71,81338.39,189.4,-0.11797,0.00028,4.91348]
[1778111328665,28.71,81338.31,189.4,-0.11797,0.00028,4.91365]
[1778111329166,28.71,81342.57,189.4,-0.11679,0.00027,4.87902]
[1778111330126,28.7,81347.37,189.4,-0.11547,0.00027,4.84015]
[1778111330393,28.7,81347.37,189.4,-0.11547,0.00027,4.84015]
[1778111336168,28.7,81349.61,189.4,-0.11486,0.00027,4.82191]
[1778111337153,28.7,81349.61,189.4,-0.11486,0.00027,4.82191]
[1778111342210,28.7,81351.08,189.4,-0.11446,0.00027,4.80999]
[1778111344224,28.7,81346.64,189.4,-0.11566,0.00027,4.84574]
[1778111349625,28.7,81351.96,189.4,-0.11421,0.00027,4.80263]
[1778111354295,28.7,81351.96,189.4,-0.11421,0.00027,4.80265]
[1778111358323,28.7,81346.56,189.4,-0.11568,0.00027,4.84617]
[1778111359928,28.7,81345.0,189.4,-0.1161,0.00027,4.8587]
[1778111362551,28.7,81344.75,189.4,-0.11616,0.00027,4.86048]
[1778111363145,28.7,81344.75,189.4,-0.11616,0.00027,4.86048]
[1778111371414,28.7,81347.58,189.4,-0.11513,0.00027,4.82502]
[1778111376539,28.7,81351.26,189.4,-0.11413,0.00027,4.79521]
[1778111376543,28.7,81351.26,189.4,-0.11413,0.00027,4.79521]
[1778111377749,28.7,81352.92,189.4,-0.11368,0.00027,4.78182]
[1778111378308,28.7,81352.92,189.4,-0.11368,0.00027,4.78182]
[1778111379149,28.7,81350.28,189.4,-0.11439,0.00027,4.80309]
[1778111384505,28.7,81350.53,189.4,-0.11432,0.00027,4.80111]
[1778111386313,28.7,81350.53,189.4,-0.11432,0.00027,4.80111]
[1778111387577,28.7,81350.29,189.4,-0.11439,0.00027,4.80304]
[1778111388009,28.7,81350.29,189.4,-0.11439,0.00027,4.80304]
[1778111389124,28.7,81351.28,189.4,-0.11412,0.00027,4.79507]
[1778111390188,28.7,81349.77,189.4,-0.11453,0.00027,4.80723]
[1778111395582,28.7,81349.08,189.4,-0.11472,0.00027,4.8127]
[1778111400617,28.7,81348.86,189.4,-0.11477,0.00027,4.81437]
[1778111402631,28.7,81344.53,189.4,-0.11595,0.00027,4.84927]
[1778111404195,28.7,81344.53,189.4,-0.11595,0.00027,4.84927]
[1778111404200,28.7,81339.96,189.4,-0.11721,0.00028,4.88611]
[1778111405888,28.7,81337.3,189.4,-0.11794,0.00028,4.90753]
[1778111406693,28.7,81337.02,189.4,-0.11801,0.00028,4.90965]
[1778111413788,28.69,81338.64,189.4,-0.11753,0.00028,4.89563]
[1778111424788,28.68,81335.48,189.4,-0.11834,0.00028,4.9193]
[1778111429823,28.68,81335.63,189.4,-0.11827,0.00028,4.91724]
[1778111434858,28.68,81334.3,189.4,-0.11838,0.00028,4.91523]
[1778111439893,28.67,81333.71,189.4,-0.11851,0.00028,4.91919]
[1778111444402,28.67,81338.8,189.4,-0.11708,0.00028,4.87728]
[1778111444928,28.67,81346.29,189.4,-0.11502,0.00027,4.81663]
[1778111445886,28.67,81346.29,189.4,-0.11502,0.00027,4.81663]
[1778111449231,28.67,81346.74,189.4,-0.11489,0.00027,4.81296]
[1778111450141,28.67,81345.96,189.4,-0.11511,0.00027,4.81923]
[1778111451573,28.67,81351.5,189.4,-0.1136,0.00027,4.77456]
[1778111455830,28.67,81354.47,189.4,-0.11281,0.00027,4.75092]
[1778111461040,28.67,81350.0,189.4,-0.11403,0.00027,4.78728]
[1778111466075,28.67,81348.9,189.4,-0.11433,0.00027,4.79619]
[1778111471110,28.67,81348.64,189.4,-0.1144,0.00027,4.79831]
[1778111476145,28.67,81348.58,189.4,-0.11442,0.00027,4.79882]
[1778111481287,28.67,81352.25,189.4,-0.11342,0.00027,4.76937]
[1778111481346,28.67,81352.25,189.4,-0.11342,0.00027,4.76937]
[1778111482194,28.67,81354.98,189.4,-0.11269,0.00027,4.74748]
[1778111482220,28.67,81364.04,189.4,-0.11028,0.00026,4.67498]
[1778111483195,28.67,81368.61,189.4,-0.10908,0.00026,4.6387]
[1778111488066,28.68,81369.62,189.4,-0.10884,0.00026,4.6316]
[1778111488232,28.68,81373.7,189.4,-0.10779,0.00026,4.59939]
[1778111491482,28.68,81377.3,189.4,-0.10665,0.00026,4.55995]
[1778111497452,28.69,81377.8,189.4,-0.10658,0.00026,4.55775]
[1778111502767,28.7,81380.19,189.4,-0.10603,0.00026,4.54109]
[1778111503588,28.7,81380.8,189.4,-0.10589,0.00026,4.53665]
[1778111503749,28.7,81380.8,189.4,-0.10589,0.00026,4.53665]
[1778111504086,28.7,81380.8,189.4,-0.10589,0.00026,4.53665]
[1778111504144,28.7,81380.8,189.4,-0.10589,0.00026,4.53665]
[1778111504164,28.7,81380.8,189.4,-0.10589,0.00026,4.53665]
[1778111504590,28.7,81383.15,189.4,-0.1053,0.00026,4.51847]
[1778111510676,28.71,81384.05,189.4,-0.10514,0.00026,4.51347]
[1778111516179,28.72,81383.32,189.4,-0.10538,0.00026,4.52089]
[1778111516280,28.72,81383.32,189.4,-0.10542,0.00026,4.52212]
[1778111519449,28.72,81391.31,189.4,-0.10339,0.00025,4.45931]
[1778111520308,28.72,81391.31,189.4,-0.10339,0.00025,4.45931]
[1778111520312,28.72,81391.31,189.4,-0.10339,0.00025,4.45931]
[1778111520456,28.72,81392.18,189.4,-0.10317,0.00025,4.45259]
[1778111522063,28.73,81392.11,189.4,-0.10321,0.00025,4.45365]
[1778111522370,28.73,81392.11,189.4,-0.10321,0.00025,4.45365]
[1778111522574,28.73,81391.55,189.4,-0.10336,0.00025,4.45855]
[1778111522685,28.73,81391.55,189.4,-0.10336,0.00025,4.45855]
[1778111523477,28.73,81387.66,189.4,-0.10434,0.00025,4.48872]
[1778111523883,28.73,81387.66,189.4,-0.10434,0.00025,4.48872]
[1778111524485,28.73,81386.72,189.4,-0.10458,0.00025,4.49617]
[1778111524679,28.73,81386.72,189.4,-0.10458,0.00025,4.49617]
[1778111525491,28.73,81386.16,189.4,-0.1047,0.00025,4.50013]
[1778111530526,28.73,81379.32,189.4,-0.10646,0.00026,4.55424]
[1778111530629,28.73,81379.32,189.4,-0.10646,0.00026,4.55424]
[1778111530631,28.73,81379.32,189.4,-0.10646,0.00026,4.55424]
[1778111531534,28.73,81379.46,189.4,-0.10642,0.00026,4.55308]
[1778111532570,28.73,81379.46,189.4,-0.10642,0.00026,4.55308]
[1778111533132,28.73,81378.6,189.4,-0.10666,0.00026,4.56024]
[1778111539589,28.73,81379.01,189.4,-0.10661,0.00026,4.55894]
[1778111544624,28.74,81379.05,189.4,-0.10666,0.00026,4.56034]
[1778111547264,28.75,81384.51,189.4,-0.10529,0.00026,4.5183]
[1778111549214,28.75,81383.86,189.4,-0.10546,0.00026,4.52342]
[1778111549219,28.75,81383.88,189.4,-0.10548,0.00026,4.52406]
[1778111550739,28.75,81384.73,189.4,-0.10526,0.00026,4.51736]
[1778111551531,28.75,81384.78,189.4,-0.10502,0.00026,4.50513]
[1778111553350,28.75,81384.37,189.4,-0.10512,0.00026,4.50836]
[1778111553552,28.75,81384.54,189.4,-0.10505,0.00026,4.50607]
[1778111554695,28.75,81388.92,189.4,-0.10393,0.00025,4.47156]
[1778111559730,28.75,81391.81,189.4,-0.1032,0.00025,4.44883]
[1778111561122,28.75,81391.81,189.4,-0.1032,0.00025,4.44883]
[1778111563665,28.75,81392.66,189.4,-0.10298,0.00025,4.4422]
[1778111564300,28.75,81392.67,189.4,-0.10298,0.00025,4.44219]
[1778111569800,28.74,81395.98,189.4,-0.10208,0.00025,4.41406]
[1778111575311,28.73,81397.34,189.4,-0.1017,0.00025,4.40212]
[1778111580188,28.72,81398.83,189.4,-0.10128,0.00025,4.38893]
[1778111580636,28.72,81398.79,189.4,-0.10128,0.00025,4.38894]
[1778111581613,28.72,81398.79,189.4,-0.10128,0.00025,4.38894]
[1778111582252,28.72,81398.76,189.4,-0.10129,0.00025,4.38928]
[1778111582550,28.72,81401.46,189.4,-0.10062,0.00025,4.36833]
[1778111583898,28.72,81405.67,189.4,-0.09957,0.00025,4.33507]
[1778111589613,28.72,81406.12,189.4,-0.09943,0.00025,4.3307]
[1778111592813,28.72,81406.93,189.4,-0.09921,0.00025,4.32358]
[1778111595546,28.71,81411.69,189.4,-0.09803,0.00024,4.28633]
[1778111595876,28.71,81411.48,189.4,-0.09808,0.00024,4.28781]
[1778111596533,28.71,81411.48,189.4,-0.09808,0.00024,4.28781]
[1778111598074,28.71,81415.59,189.4,-0.09708,0.00024,4.25577]
[1778111602906,28.71,81418.61,189.4,-0.09634,0.00024,4.23214]
[1778111604971,28.71,81416.09,189.4,-0.09694,0.00024,4.25142]
[1778111604998,28.71,81416.09,189.4,-0.09694,0.00024,4.25142]
[1778111605876,28.71,81412.01,189.4,-0.09792,0.00024,4.28283]
[1778111610157,28.71,81411.91,189.4,-0.09793,0.00024,4.28305]
[1778111611091,28.71,81405.76,189.4,-0.09919,0.00025,4.3187]
[1778111615875,28.7,81403.79,189.4,-0.09965,0.00025,4.33313]
[1778111616975,28.7,81403.71,189.4,-0.09966,0.00025,4.33354]
[1778111617133,28.7,81404.25,189.4,-0.09953,0.00025,4.32912]
[1778111621880,28.71,81407.28,189.4,-0.09882,0.00024,4.30683]
[1778111622637,28.71,81407.47,189.4,-0.09878,0.00024,4.30568]
[1778111629217,28.7,81409.03,189.4,-0.09837,0.00024,4.29251]
[1778111633892,28.7,81408.38,189.4,-0.09851,0.00024,4.29689]
[1778111633939,28.7,81408.38,189.4,-0.09851,0.00024,4.29689]
[1778111634253,28.7,81410.76,189.4,-0.09792,0.00024,4.2783]
[1778111635000,28.7,81410.76,189.4,-0.09792,0.00024,4.2783]
[1778111641302,28.71,81410.2,189.4,-0.09813,0.00024,4.28492]
[1778111642155,28.71,81410.2,189.4,-0.09813,0.00024,4.28492]
[1778111642318,28.71,81406.7,189.4,-0.09899,0.00025,4.3123]
[1778111645873,28.71,81407.53,189.4,-0.09878,0.00024,4.30549]
[1778111647648,28.71,81407.53,189.4,-0.09877,0.00024,4.30513]
[1778111648356,28.71,81407.39,189.4,-0.0988,0.00024,4.30636]
[1778111653391,28.71,81408.16,189.4,-0.09867,0.00024,4.302]
[1778111654398,28.72,81413.94,189.4,-0.09727,0.00024,4.25763]
[1778111655437,28.72,81419.88,189.4,-0.09585,0.00024,4.21228]
[1778111657112,28.72,81419.64,189.4,-0.09593,0.00024,4.21459]
[1778111657716,28.72,81420.14,189.4,-0.09582,0.00024,4.2112]
[1778111663025,28.72,81421.29,189.4,-0.09554,0.00024,4.20217]
[1778111664001,28.72,81421.72,189.4,-0.09544,0.00024,4.19884]
[1778111664469,28.72,81424.1,189.4,-0.09487,0.00024,4.18057]
[1778111665175,28.72,81424.1,189.4,-0.09487,0.00024,4.18057]
[1778111665476,28.72,81428.08,189.4,-0.09394,0.00024,4.15064]
[1778111673532,28.72,81430.31,189.4,-0.09321,0.00023,4.12249]
[1778111675199,28.72,81430.35,189.4,-0.0932,0.00023,4.12226]
[1778111680259,28.73,81430.9,189.4,-0.09308,0.00023,4.11847]
[1778111685616,28.73,81431.04,189.4,-0.09307,0.00023,4.11796]
[1778111691658,28.73,81431.52,189.4,-0.09297,0.00023,4.11487]
[1778111693762,28.73,81431.76,189.4,-0.09292,0.00023,4.11313]
[1778111701728,28.73,81432.62,189.4,-0.09275,0.00023,4.1075]
[1778111706763,28.74,81433.5,189.4,-0.09256,0.00023,4.10134]
[1778111709633,28.74,81433.43,189.4,-0.09258,0.00023,4.10209]
[1778111713926,28.74,81433.16,189.4,-0.09266,0.00023,4.10468]
[1778111720861,28.74,81426.26,189.4,-0.09429,0.00024,4.15754]
[1778111725896,28.74,81426.61,189.4,-0.09421,0.00024,4.15499]
[1778111726837,28.74,81426.61,189.4,-0.09421,0.00024,4.15499]
[1778111726952,28.74,81426.61,189.4,-0.09421,0.00024,4.15499]
[1778111732946,28.74,81429.37,189.4,-0.09334,0.00023,4.12266]
[1778111738015,28.74,81430.81,189.4,-0.09302,0.00023,4.11201]
[1778111738227,28.74,81436.65,189.4,-0.09166,0.00023,4.06779]
[1778111743266,28.75,81437.23,189.4,-0.09155,0.00023,4.06421]
[1778111750548,28.75,81439.01,189.4,-0.09116,0.00023,4.05161]
[1778111756109,28.76,81438.5,189.4,-0.09132,0.00023,4.05681]
[1778111761144,28.76,81438.48,189.4,-0.09135,0.00023,4.05779]
[1778111768193,28.76,81438.1,189.4,-0.09147,0.00023,4.06179]
[1778111774242,28.77,81437.79,189.4,-0.09156,0.00023,4.06477]
[1778111780277,28.77,81436.81,189.4,-0.09183,0.00023,4.07334]
[1778111785313,28.77,81438.55,189.4,-0.09145,0.00023,4.06088]
[1778111792418,28.78,81438.23,189.4,-0.09133,0.00023,4.05281]
[1778111797453,28.78,81435.1,189.4,-0.09208,0.00023,4.07729]
[1778111802488,28.78,81434.23,189.4,-0.0923,0.00023,4.08452]
[1778111808401,28.79,81434.44,189.4,-0.09226,0.00023,4.08329]
[1778111813565,28.79,81438.25,189.4,-0.09141,0.00023,4.05557]
[1778111815905,28.79,81438.61,189.4,-0.09133,0.00023,4.05301]
[1778111824802,28.8,81439.84,189.4,-0.0911,0.00023,4.04533]
[1778111829748,28.8,81446.04,189.4,-0.08971,0.00023,3.99977]
[1778111830686,28.8,81440.88,189.4,-0.09091,0.00023,4.03905]
[1778111835861,28.81,81441.75,189.4,-0.09073,0.00023,4.03328]
[1778111841763,28.81,81442.14,189.4,-0.09068,0.00023,4.03176]
[1778111846798,28.82,81442.28,189.4,-0.09068,0.00023,4.03169]
[1778111849820,28.82,81436.52,189.4,-0.09203,0.00023,4.07568]
[1778111851834,28.82,81430.78,189.4,-0.09315,0.00023,4.10774]
[1778111856870,28.82,81430.88,189.4,-0.09313,0.00023,4.10736]
[1778111861905,28.82,81433.71,189.4,-0.09249,0.00023,4.08632]
[1778111866940,28.83,81436.34,189.4,-0.09189,0.00023,4.06712]
[1778111873735,28.83,81436.49,189.4,-0.09188,0.00023,4.06658]
[1778111879026,28.83,81436.55,189.4,-0.0919,0.00023,4.0673]
[1778111884061,28.84,81437.49,189.4,-0.0917,0.00023,4.06093]
[1778111888549,28.84,81432.22,189.4,-0.09295,0.00023,4.10152]
[1778111895138,28.84,81432.32,189.4,-0.09295,0.00023,4.10141]
[1778111901183,28.84,81433.09,189.4,-0.09279,0.00023,4.09616]
[1778111911253,28.85,81433.05,189.4,-0.0926,0.00023,4.08575]
[1778111916288,28.85,81433.0,189.4,-0.09263,0.00023,4.08664]
[1778111922332,28.85,81433.47,189.4,-0.09254,0.00023,4.0837]
[1778111928374,28.85,81433.52,189.4,-0.09254,0.00023,4.08394]
[1778111933447,28.86,81437.47,189.4,-0.09164,0.00023,4.0546]
[1778111933451,28.86,81437.47,189.4,-0.09164,0.00023,4.0546]
[1778111941465,28.86,81437.59,189.4,-0.09165,0.00023,4.05502]
[1778111946500,28.86,81435.94,189.4,-0.09206,0.00023,4.06817]
[1778111951535,28.87,81436.61,189.4,-0.09192,0.00023,4.06378]
[1778111953246,28.87,81436.85,189.4,-0.09187,0.00023,4.0621]
[1778111954445,28.87,81439.7,189.4,-0.09121,0.00023,4.04077]
[1778111956152,28.87,81444.74,189.4,-0.09007,0.00023,4.00329]
[1778111961590,28.87,81443.99,189.4,-0.09027,0.00023,4.0098]
[1778111966640,28.88,81443.52,189.4,-0.09042,0.00023,4.01486]
[1778111971676,28.88,81442.34,189.4,-0.0905,0.00023,4.01312]
[1778111977718,28.89,81442.99,189.4,-0.09039,0.00023,4.00951]
[1778111982753,28.89,81438.56,189.4,-0.09144,0.00023,4.0438]
[1778111987110,28.9,81439.14,189.4,-0.09132,0.00023,4.04007]
[1778111995029,28.9,81438.61,189.4,-0.09146,0.00023,4.0447]
[1778111996153,28.9,81437.57,189.4,-0.09173,0.00023,4.05331]
[1778112001886,28.9,81431.24,189.4,-0.09323,0.00023,4.10191]
[1778112003915,28.9,81430.04,189.4,-0.09351,0.00023,4.11106]
[1778112004909,28.91,81424.18,189.4,-0.0949,0.00024,4.15566]
[1778112005359,28.91,81424.18,189.4,-0.0949,0.00024,4.15566]
[1778112005366,28.91,81424.18,189.4,-0.0949,0.00024,4.15566]
[1778112005442,28.91,81424.18,189.4,-0.0949,0.00024,4.15566]
[1778112005851,28.91,81424.18,189.4,-0.0949,0.00024,4.15566]
[1778112005955,28.91,81424.18,189.4,-0.0949,0.00024,4.15566]
[1778112006059,28.91,81415.22,189.4,-0.09704,0.00024,4.22406]
[1778112006853,28.91,81415.22,189.4,-0.09704,0.00024,4.22406]
[1778112006929,28.91,81415.22,189.4,-0.09704,0.00024,4.22406]
[1778112007597,28.9,81415.11,189.4,-0.09707,0.00024,4.22479]
[1778112008106,28.9,81420.26,189.4,-0.09583,0.00024,4.18529]
[1778112008505,28.9,81420.26,189.4,-0.09583,0.00024,4.18529]
[1778112008732,28.9,81420.26,189.4,-0.09583,0.00024,4.18529]
[1778112009642,28.9,81418.74,189.4,-0.09619,0.00024,4.19684]
[1778112010516,28.9,81420.49,189.4,-0.09577,0.00024,4.1834]
[1778112010989,28.9,81424.89,189.4,-0.09472,0.00024,4.14982]
[1778112011958,28.9,81432.07,189.4,-0.09303,0.00023,4.09535]
[1778112013608,28.9,81432.18,189.4,-0.093,0.00023,4.0946]
[1778112014676,28.9,81435.61,189.4,-0.0922,0.00023,4.06877]
[1778112014778,28.9,81435.61,189.4,-0.0922,0.00023,4.06877]
[1778112014979,28.9,81440.23,189.4,-0.09114,0.00023,4.0341]
[1778112016993,28.91,81445.25,189.4,-0.09,0.00023,3.99684]
[1778112018001,28.91,81440.79,189.4,-0.09103,0.00023,4.0305]
[1778112020797,28.91,81437.57,189.4,-0.09178,0.00023,4.05502]
[1778112022029,28.91,81443.81,189.4,-0.09035,0.00023,4.00845]
[1778112022457,28.91,81443.81,189.4,-0.09035,0.00023,4.00845]
[1778112023625,28.91,81441.52,189.4,-0.09088,0.00023,4.02582]
[1778112029078,28.91,81442.71,189.4,-0.09064,0.00023,4.01798]
[1778112034114,28.92,81441.1,189.4,-0.09082,0.00023,4.01935]
[1778112037143,28.92,81441.25,189.4,-0.09079,0.00023,4.0186]
[1778112038515,28.92,81440.61,189.4,-0.09095,0.00023,4.02378]
[1778112040662,28.92,81440.61,189.4,-0.09096,0.00023,4.02415]
[1778112044184,28.93,81446.94,189.4,-0.08954,0.00023,3.97749]
[1778112045686,28.93,81446.94,189.4,-0.08954,0.00023,3.97749]
[1778112051233,28.93,81448.18,189.4,-0.08931,0.00023,3.96998]
[1778112053001,28.93,81448.18,189.4,-0.08931,0.00023,3.96998]
[1778112058282,28.94,81448.72,189.4,-0.08924,0.00023,3.96774]
[1778112063095,28.94,81448.27,189.4,-0.08936,0.00023,3.97162]
[1778112063205,28.94,81448.27,189.4,-0.08936,0.00023,3.97162]
[1778112063363,28.95,81448.66,189.4,-0.08929,0.00023,3.96949]
[1778112063612,28.95,81448.66,189.4,-0.08929,0.00023,3.96949]
[1778112063642,28.95,81448.66,189.4,-0.08929,0.00023,3.96949]
[1778112063672,28.95,81448.66,189.4,-0.08929,0.00023,3.96949]
[1778112063704,28.95,81448.66,189.4,-0.08929,0.00023,3.96949]
[1778112063712,28.95,81448.66,189.4,-0.08929,0.00023,3.96949]
[1778112063723,28.95,81448.66,189.4,-0.08929,0.00023,3.96949]
[1778112064555,28.95,81451.99,189.4,-0.08855,0.00023,3.94496]
[1778112064699,28.95,81451.99,189.4,-0.08855,0.00023,3.94496]
[1778112064703,28.95,81451.99,189.4,-0.08855,0.00023,3.94496]
[1778112064804,28.95,81458.63,189.4,-0.08707,0.00022,3.89605]
[1778112066338,28.95,81451.89,189.4,-0.08859,0.00023,3.94638]
[1778112068180,28.95,81451.89,189.4,-0.08859,0.00023,3.94638]
[1778112068198,28.95,81451.89,189.4,-0.08859,0.00023,3.94638]
[1778112068288,28.95,81450.15,189.4,-0.08899,0.00023,3.95969]
[1778112068784,28.95,81450.15,189.4,-0.08899,0.00023,3.95969]
[1778112068869,28.95,81445.47,189.4,-0.09007,0.00023,3.99516]
[1778112069558,28.95,81445.47,189.4,-0.09007,0.00023,3.99516]
[1778112075846,28.96,81439.78,189.4,-0.09141,0.00023,4.0388]
[1778112077158,28.96,81439.85,189.4,-0.0914,0.00023,4.03842]
[1778112086109,28.96,81441.86,189.4,-0.09097,0.00023,4.02444]
[1778112091513,28.97,81442.29,189.4,-0.09069,0.00023,4.01111]
[1778112092707,28.97,81442.29,189.4,-0.09069,0.00023,4.01111]
[1778112094870,28.97,81442.6,189.4,-0.09063,0.00023,4.00916]
[1778112095002,28.97,81450.57,189.4,-0.08882,0.00023,3.9499]
[1778112095472,28.97,81450.57,189.4,-0.08882,0.00023,3.9499]
[1778112096010,28.97,81450.57,189.4,-0.08882,0.00023,3.9499]
[1778112096048,28.97,81455.02,189.4,-0.08783,0.00022,3.91716]
[1778112099212,28.97,81456.31,189.4,-0.08756,0.00022,3.90829]
[1778112101583,28.98,81451.86,189.4,-0.0886,0.00023,3.9426]
[1778112104858,28.98,81452.42,189.4,-0.08848,0.00023,3.93874]
[1778112110154,28.99,81453.25,189.4,-0.08835,0.00022,3.93439]
[1778112110873,28.99,81454.68,189.4,-0.08804,0.00022,3.92409]
[1778112113152,28.99,81452.95,189.4,-0.08845,0.00023,3.93756]
[1778112113237,28.99,81452.95,189.4,-0.08845,0.00023,3.93756]
[1778112113217,28.99,81445.39,189.4,-0.09017,0.00023,3.99412]
[1778112118037,29.0,81445.16,189.4,-0.09025,0.00023,3.99666]
[1778112123336,29.0,81448.29,189.4,-0.08957,0.00023,3.97464]
[1778112125316,29.0,81447.69,189.4,-0.08973,0.00023,3.9796]
[1778112127211,29.01,81447.76,189.4,-0.08972,0.00023,3.97931]
[1778112127253,29.01,81447.76,189.4,-0.08972,0.00023,3.97931]
[1778112129845,29.01,81452.1,189.4,-0.08876,0.00023,3.94776]
[1778112131866,29.01,81451.85,189.4,-0.08883,0.00023,3.95015]
[1778112137635,29.02,81448.93,189.4,-0.08954,0.00023,3.97356]
[1778112142870,29.02,81449.21,189.4,-0.08952,0.00023,3.97291]
[1778112144799,29.02,81449.0,189.4,-0.08958,0.00023,3.97472]
[1778112145376,29.02,81449.0,189.4,-0.08958,0.00023,3.97497]
[1778112146984,29.03,81448.85,189.4,-0.08962,0.00023,3.97633]
[1778112148686,29.03,81448.85,189.4,-0.08963,0.00023,3.97657]
[1778112154340,29.03,81448.94,189.4,-0.08964,0.00023,3.97688]
[1778112156782,29.04,81449.15,189.4,-0.0894,0.00023,3.96493]
[1778112159936,29.04,81450.82,189.4,-0.08905,0.00023,3.95332]
[1778112166031,29.05,81450.68,189.4,-0.08914,0.00023,3.95626]
[1778112171297,29.05,81448.49,189.4,-0.08967,0.00023,3.97356]
[1778112174593,29.06,81449.55,189.4,-0.08946,0.00023,3.96668]
[1778112175676,29.06,81449.23,189.4,-0.08954,0.00023,3.96931]
[1778112176073,29.06,81449.23,189.4,-0.08954,0.00023,3.96931]
[1778112176739,29.06,81449.23,189.4,-0.08954,0.00023,3.96957]
[1778112177398,29.06,81447.62,189.4,-0.08992,0.00023,3.98179]
[1778112177411,29.06,81447.62,189.4,-0.08992,0.00023,3.98179]
[1778112187180,29.07,81445.97,189.4,-0.09036,0.00023,3.99624]
[1778112192898,29.07,81446.35,189.4,-0.09029,0.00023,3.99383]
[1778112195754,29.07,81445.77,189.4,-0.09046,0.00023,3.99943]
[1778112196884,29.07,81445.38,189.4,-0.09055,0.00023,4.00255]
[1778112197142,29.07,81445.38,189.4,-0.09055,0.00023,4.00255]
[1778112197250,29.08,81440.19,189.4,-0.09175,0.00023,4.04152]
[1778112197798,29.08,81440.19,189.4,-0.09175,0.00023,4.04152]
[1778112198258,29.08,81432.08,189.4,-0.09364,0.00023,4.10254]
[1778112200693,29.08,81430.73,189.4,-0.09396,0.00024,4.1128]
[1778112207084,29.08,81433.13,189.4,-0.0934,0.00023,4.09488]
[1778112207213,29.08,81433.13,189.4,-0.0934,0.00023,4.09488]
[1778112207928,29.08,81436.58,189.4,-0.0926,0.00023,4.06904]
[1778112209336,29.08,81444.27,189.4,-0.09083,0.00023,4.01164]
[1778112212391,29.08,81444.96,189.4,-0.09046,0.00023,3.99515]
[1778112215749,29.08,81448.58,189.4,-0.08965,0.00023,3.96881]
[1778112217392,29.08,81454.64,189.4,-0.0883,0.00022,3.92463]
[1778112221030,29.09,81457.59,189.4,-0.08766,0.00022,3.90339]
[1778112223405,29.09,81458.77,189.4,-0.08743,0.00022,3.89572]
[1778112229478,29.1,81459.45,189.4,-0.08736,0.00022,3.89355]
[1778112231492,29.11,81468.99,189.4,-0.08528,0.00022,3.82436]
[1778112233506,29.11,81462.62,189.4,-0.08671,0.00022,3.87192]
[1778112234513,29.11,81455.62,189.4,-0.08828,0.00022,3.92384]
[1778112239548,29.12,81457.26,189.4,-0.08796,0.00022,3.91333]
[1778112240409,29.12,81457.26,189.4,-0.08796,0.00022,3.91333]
[1778112245590,29.13,81457.92,189.4,-0.08787,0.00022,3.91042]
[1778112247605,29.13,81468.3,189.4,-0.08559,0.00022,3.83499]
[1778112248611,29.13,81472.74,189.4,-0.08464,0.00022,3.80308]
[1778112251893,29.13,81473.24,189.4,-0.08456,0.00022,3.80045]
[1778112252444,29.14,81473.13,189.4,-0.0846,0.00022,3.80174]
[1778112257657,29.15,81473.95,189.4,-0.08449,0.00022,3.79828]
[1778112259280,29.15,81476.9,189.4,-0.08387,0.00022,3.77738]
[1778112259295,29.15,81476.9,189.4,-0.08387,0.00022,3.77738]
[1778112259383,29.15,81478.28,189.4,-0.08359,0.00021,3.76793]
[1778112263171,29.15,81480.94,189.4,-0.08302,0.00021,3.74855]
[1778112263208,29.15,81480.94,189.4,-0.08302,0.00021,3.74855]
[1778112263242,29.15,81480.94,189.4,-0.08302,0.00021,3.74855]
[1778112263333,29.15,81480.81,189.4,-0.08304,0.00021,3.74946]
[1778112263716,29.15,81473.63,189.4,-0.08461,0.00022,3.80204]
[1778112264636,29.15,81473.63,189.4,-0.08461,0.00022,3.80204]
[1778112264723,29.15,81468.84,189.4,-0.08567,0.00022,3.83741]
[1778112265525,29.15,81468.84,189.4,-0.08567,0.00022,3.83741]
[1778112270515,29.16,81466.51,189.4,-0.08623,0.00022,3.85611]
[1778112270903,29.16,81466.51,189.4,-0.08623,0.00022,3.85611]
[1778112271985,29.16,81466.39,189.4,-0.08628,0.00022,3.85781]
[1778112272086,29.17,81466.59,189.4,-0.08602,0.00022,3.84521]
[1778112277286,29.17,81469.39,189.4,-0.08541,0.00022,3.8247]
[1778112282566,29.17,81465.19,189.4,-0.08632,0.00022,3.85522]
[1778112282737,29.17,81465.19,189.4,-0.08632,0.00022,3.85522]
[1778112282751,29.17,81465.19,189.4,-0.08632,0.00022,3.85522]
[1778112282786,29.17,81465.19,189.4,-0.08632,0.00022,3.85522]
[1778112282961,29.17,81465.19,189.4,-0.08632,0.00022,3.85522]
[1778112282993,29.17,81461.46,189.4,-0.08715,0.00022,3.8825]
[1778112283856,29.17,81449.73,189.4,-0.08979,0.00023,3.96936]
[1778112284443,29.17,81449.73,189.4,-0.08979,0.00023,3.96936]
[1778112284800,29.17,81449.73,189.4,-0.08979,0.00023,3.96936]
[1778112285151,29.17,81449.73,189.4,-0.08979,0.00023,3.96936]
[1778112285870,29.17,81443.77,189.4,-0.09117,0.00023,4.01409]
[1778112290905,29.17,81438.32,189.4,-0.09245,0.00023,4.05551]
[1778112291972,29.17,81438.32,189.4,-0.09245,0.00023,4.05551]
[1778112292073,29.17,81434.08,189.4,-0.09344,0.00023,4.08737]
[1778112292733,29.17,81434.08,189.4,-0.09344,0.00023,4.08737]
[1778112294598,29.17,81433.09,189.4,-0.09367,0.00023,4.09489]
[1778112299968,29.17,81432.67,189.4,-0.09378,0.00023,4.09822]
[1778112302989,29.17,81439.16,189.4,-0.09227,0.00023,4.04971]
[1778112304805,29.17,81441.38,189.4,-0.09176,0.00023,4.03323]
[1778112310041,29.18,81442.94,189.4,-0.09142,0.00023,4.02241]
[1778112310461,29.18,81442.94,189.4,-0.09142,0.00023,4.02241]
[1778112316083,29.18,81443.88,189.4,-0.09123,0.00023,4.01631]
[1778112321381,29.18,81443.73,189.4,-0.09129,0.00023,4.01802]
[1778112321401,29.18,81448.09,189.4,-0.09029,0.00023,3.98576]
[1778112322365,29.18,81448.09,189.4,-0.09029,0.00023,3.98576]
[1778112322458,29.18,81453.6,189.4,-0.08903,0.00023,3.94457]
[1778112323221,29.18,81453.6,189.4,-0.08903,0.00023,3.94457]
[1778112323838,29.18,81455.07,189.4,-0.08871,0.00022,3.93397]
[1778112324143,29.18,81455.96,189.4,-0.08852,0.00022,3.92768]
[1778112325042,29.18,81455.96,189.4,-0.08852,0.00022,3.92768]
[1778112325156,29.18,81455.47,189.4,-0.08862,0.00022,3.93097]
[1778112325652,29.18,81455.47,189.4,-0.08862,0.00022,3.93097]
[1778112326002,29.18,81455.47,189.4,-0.08862,0.00022,3.93097]
[1778112326162,29.18,81461.56,189.4,-0.08727,0.00022,3.88646]
[1778112327173,29.18,81461.56,189.4,-0.08727,0.00022,3.88646]
[1778112329138,29.18,81464.04,189.4,-0.0867,0.00022,3.8678]
[1778112332611,29.18,81464.88,189.4,-0.08627,0.00022,3.84925]
[1778112333132,29.18,81464.88,189.4,-0.08627,0.00022,3.84925]
[1778112334224,29.18,81456.98,189.4,-0.08801,0.00022,3.90675]
[1778112336141,29.18,81455.06,189.4,-0.08843,0.00022,3.92061]
[1778112336415,29.18,81455.06,189.4,-0.08843,0.00022,3.92061]
[1778112337177,29.18,81453.86,189.4,-0.08869,0.00023,3.92915]
[1778112337245,29.18,81451.79,189.4,-0.08917,0.00023,3.94472]
[1778112342280,29.18,81450.16,189.4,-0.08957,0.00023,3.95801]
[1778112347315,29.19,81442.77,189.4,-0.09129,0.00023,4.01395]
[1778112349329,29.19,81438.15,189.4,-0.09237,0.00023,4.04871]
[1778112354364,29.19,81434.25,189.4,-0.09329,0.00023,4.07839]
[1778112357385,29.19,81430.08,189.4,-0.09427,0.00024,4.10985]
[1778112358288,29.19,81430.08,189.4,-0.09427,0.00024,4.10985]
[1778112361562,29.19,81429.12,189.4,-0.0945,0.00024,4.1171]
[1778112364434,29.19,81438.75,189.4,-0.09225,0.00023,4.04489]
[1778112365441,29.19,81448.51,189.4,-0.09001,0.00023,3.97238]
[1778112366798,29.19,81451.94,189.4,-0.08924,0.00023,3.94721]
[1778112367729,29.19,81451.11,189.4,-0.08944,0.00023,3.9536]
[1778112371130,29.2,81451.31,189.4,-0.08941,0.00023,3.95285]
[1778112374903,29.2,81451.51,189.4,-0.0894,0.00023,3.95234]
[1778112375511,29.2,81447.45,189.4,-0.09033,0.00023,3.98264]
[1778112377909,29.2,81445.93,189.4,-0.09065,0.00023,3.99316]
[1778112377918,29.2,81445.93,189.4,-0.09064,0.00023,3.99274]
[1778112379682,29.2,81445.93,189.4,-0.09064,0.00023,3.99274]
[1778112379739,29.2,81445.93,189.4,-0.09065,0.00023,3.99311]
[1778112383548,29.19,81447.8,189.4,-0.0902,0.00023,3.9784]
[1778112383568,29.19,81449.62,189.4,-0.08977,0.00023,3.9645]
[1778112385197,29.19,81449.62,189.4,-0.08977,0.00023,3.9645]
[1778112385295,29.19,81450.95,189.4,-0.08946,0.00023,3.95449]
[1778112388070,29.19,81452.17,189.4,-0.08918,0.00023,3.94511]
[1778112388340,29.19,81452.17,189.4,-0.08918,0.00023,3.94511]
[1778112388521,29.19,81452.17,189.4,-0.08918,0.00023,3.94511]
[1778112388710,29.19,81452.48,189.4,-0.08909,0.00023,3.94212]
[1778112390354,29.19,81453.42,189.4,-0.08886,0.00023,3.93484]
[1778112395214,29.18,81450.66,189.4,-0.08922,0.00023,3.94234]
[1778112397107,29.18,81453.35,189.4,-0.08859,0.00023,3.9218]
[1778112398259,29.17,81456.71,189.4,-0.08782,0.00022,3.89641]
[1778112400542,29.17,81454.01,189.4,-0.08842,0.00022,3.91602]
[1778112401827,29.17,81455.99,189.4,-0.08795,0.00022,3.9006]
[1778112401864,29.17,81455.99,189.4,-0.08795,0.00022,3.9006]
[1778112401925,29.17,81453.35,189.4,-0.08853,0.00023,3.91977]
[1778112402716,29.17,81453.35,189.4,-0.08853,0.00023,3.91977]
[1778112403709,29.17,81440.76,189.4,-0.09142,0.00023,4.01367]
[1778112405401,29.17,81440.76,189.4,-0.09142,0.00023,4.01367]
[1778112405574,29.17,81437.58,189.4,-0.09216,0.00023,4.03755]
[1778112406547,29.17,81437.58,189.4,-0.09216,0.00023,4.03755]
[1778112408552,29.17,81435.79,189.4,-0.09258,0.00023,4.05116]
[1778112411582,29.17,81436.18,189.4,-0.0925,0.00023,4.04853]
[1778112417368,29.18,81440.18,189.4,-0.09159,0.00023,4.0193]
[1778112417370,29.18,81440.18,189.4,-0.09159,0.00023,4.0193]
[1778112418932,29.18,81443.24,189.4,-0.0909,0.00023,3.9968]
[1778112419033,29.18,81443.98,189.4,-0.09073,0.00023,3.99148]
[1778112420932,29.18,81444.08,189.4,-0.0907,0.00023,3.99032]
[1778112427516,29.17,81442.18,189.4,-0.09105,0.00023,4.00186]
[1778112427879,29.16,81433.71,189.4,-0.09299,0.00023,4.06425]
[1778112428791,29.16,81433.71,189.4,-0.09299,0.00023,4.06425]
[1778112428886,29.16,81431.64,189.4,-0.09346,0.00023,4.07926]
[1778112433614,29.16,81431.93,189.4,-0.0934,0.00023,4.07732]
[1778112434603,29.16,81430.25,189.4,-0.09379,0.00024,4.09]
[1778112435474,29.16,81430.25,189.4,-0.09379,0.00024,4.09]
[1778112435504,29.16,81424.68,189.4,-0.09511,0.00024,4.13199]
[1778112436087,29.16,81424.68,189.4,-0.09511,0.00024,4.13199]
[1778112436145,29.16,81419.59,189.4,-0.09632,0.00024,4.17046]
[1778112436607,29.16,81419.59,189.4,-0.09632,0.00024,4.17046]
[1778112436643,29.16,81419.59,189.4,-0.09632,0.00024,4.17046]
[1778112436981,29.16,81419.59,189.4,-0.09632,0.00024,4.17046]
[1778112437010,29.16,81409.78,189.4,-0.09869,0.00024,4.24498]
[1778112438521,29.16,81409.78,189.4,-0.09869,0.00024,4.24498]
[1778112443287,29.16,81411.55,189.4,-0.09823,0.00024,4.23061]
[1778112443645,29.16,81413.79,189.4,-0.09769,0.00024,4.21338]
[1778112444177,29.16,81413.79,189.4,-0.09769,0.00024,4.21338]
[1778112444554,29.16,81413.79,189.4,-0.09769,0.00024,4.21338]
[1778112445536,29.16,81414.25,189.4,-0.09757,0.00024,4.20974]
[1778112446326,29.16,81414.26,189.4,-0.09756,0.00024,4.20953]
[1778112447131,29.16,81414.23,189.4,-0.09757,0.00024,4.20962]
[1778112447949,29.15,81415.03,189.4,-0.09737,0.00024,4.2034]
[1778112453341,29.15,81411.2,189.4,-0.09804,0.00024,4.21992]
[1778112456415,29.15,81415.13,189.4,-0.09707,0.00024,4.18958]
[1778112457159,29.15,81414.67,189.4,-0.09718,0.00024,4.19297]
[1778112458089,29.15,81406.48,189.4,-0.09917,0.00025,4.25515]
[1778112463124,29.14,81402.73,189.4,-0.10006,0.00025,4.28283]
[1778112463990,29.14,81402.73,189.4,-0.10006,0.00025,4.28283]
[1778112465138,29.14,81393.51,189.4,-0.10233,0.00025,4.35322]
[1778112467614,29.14,81393.8,189.4,-0.10225,0.00025,4.35063]
[1778112467663,29.14,81394.13,189.4,-0.10216,0.00025,4.34774]
[1778112468201,29.14,81385.86,189.4,-0.10424,0.00025,4.41135]
[1778112469209,29.14,81371.48,189.4,-0.10793,0.00026,4.52293]
[1778112470173,29.13,81366.01,189.4,-0.10934,0.00026,4.56521]
[1778112472369,29.13,81366.56,189.4,-0.10918,0.00026,4.56025]
[1778112472387,29.13,81369.09,189.4,-0.10849,0.00026,4.53977]
[1778112474446,29.13,81368.07,189.4,-0.10875,0.00026,4.54755]
[1778112474535,29.13,81367.98,189.4,-0.10877,0.00026,4.54803]
[1778112480244,29.11,81368.42,189.4,-0.10853,0.00026,4.54092]
[1778112481397,29.11,81368.42,189.4,-0.10853,0.00026,4.54092]
[1778112482590,29.11,81372.27,189.4,-0.1075,0.00026,4.51016]
[1778112483514,29.1,81382.44,189.4,-0.10484,0.00026,4.42975]
[1778112487048,29.1,81381.92,189.4,-0.10493,0.00026,4.43246]
[1778112491699,29.09,81386.6,189.4,-0.10367,0.00025,4.39388]
[1778112491725,29.09,81386.6,189.4,-0.10367,0.00025,4.39388]
[1778112494347,29.09,81391.62,189.4,-0.10237,0.00025,4.35425]
[1778112498512,29.08,81390.28,189.4,-0.10266,0.00025,4.36322]
[1778112500552,29.08,81387.2,189.4,-0.10342,0.00025,4.38635]
[1778112505769,29.07,81386.73,189.4,-0.10346,0.00025,4.3877]
[1778112505819,29.07,81386.73,189.4,-0.10346,0.00025,4.3877]
[1778112506429,29.06,81391.11,189.4,-0.10234,0.00025,4.35339]
[1778112508989,29.06,81392.08,189.4,-0.10208,0.00025,4.34524]
[1778112514487,29.05,81388.35,189.4,-0.10271,0.00025,4.35996]
[1778112515624,29.05,81388.35,189.4,-0.10271,0.00025,4.35996]
[1778112519138,29.05,81387.54,189.4,-0.10289,0.00025,4.36555]
[1778112519471,29.05,81387.54,189.4,-0.10289,0.00025,4.36555]
[1778112522799,29.04,81387.46,189.4,-0.10285,0.00025,4.36408]
[1778112528541,29.03,81387.77,189.4,-0.10271,0.00025,4.35994]
[1778112529566,29.03,81387.82,189.4,-0.10269,0.00025,4.35921]
[1778112534678,29.03,81388.64,189.4,-0.10243,0.00025,4.35114]
[1778112534981,29.02,81388.7,189.4,-0.1024,0.00025,4.35035]
[1778112536416,29.02,81389.84,189.4,-0.1021,0.00025,4.3412]
[1778112537068,29.02,81389.98,189.4,-0.10206,0.00025,4.3398]
[1778112537648,29.02,81394.75,189.4,-0.10085,0.00025,4.30263]
[1778112539441,29.02,81397.69,189.4,-0.10011,0.00025,4.27971]
[1778112540282,29.02,81396.88,189.4,-0.1003,0.00025,4.28573]
[1778112545617,29.01,81394.95,189.4,-0.10075,0.00025,4.29945]
[1778112545694,29.01,81394.95,189.4,-0.10075,0.00025,4.29945]
[1778112545817,29.01,81394.95,189.4,-0.10075,0.00025,4.29945]
[1778112546049,29.01,81394.95,189.4,-0.10075,0.00025,4.29945]
[1778112546989,29.01,81404.03,189.4,-0.09848,0.00025,4.2289]
[1778112550367,29.01,81407.72,189.4,-0.09757,0.00024,4.2005]
[1778112550783,29.01,81407.46,189.4,-0.09763,0.00024,4.20229]
[1778112550814,29.01,81407.46,189.4,-0.09763,0.00024,4.20229]
[1778112552618,29.01,81410.0,189.4,-0.097,0.00024,4.18278]
[1778112552702,29.01,81417.42,189.4,-0.09521,0.00024,4.12622]
[1778112553574,29.01,81417.42,189.4,-0.09521,0.00024,4.12622]
[1778112555702,29.01,81423.27,189.4,-0.09382,0.00024,4.08201]
[1778112555933,29.01,81423.27,189.4,-0.09382,0.00024,4.08201]
[1778112556821,29.01,81423.59,189.4,-0.09375,0.00024,4.07967]
[1778112562837,29.01,81420.06,189.4,-0.0946,0.00024,4.10687]
[1778112566744,29.01,81419.67,189.4,-0.0947,0.00024,4.10987]
[1778112567052,29.01,81418.95,189.4,-0.09487,0.00024,4.11541]
[1778112570422,29.01,81413.95,189.4,-0.09607,0.00024,4.15337]
[1778112572750,29.01,81414.12,189.4,-0.09579,0.00024,4.14016]
[1778112574244,29.01,81414.5,189.4,-0.0957,0.00024,4.13725]
[1778112578342,29.01,81411.77,189.4,-0.09636,0.00024,4.15796]
[1778112578347,29.01,81411.77,189.4,-0.09636,0.00024,4.15796]
[1778112579750,29.01,81410.5,189.4,-0.09666,0.00024,4.16759]
[1778112581576,29.01,81411.52,189.4,-0.09642,0.00024,4.15977]
[1778112588014,29.01,81411.93,189.4,-0.09631,0.00024,4.15647]
[1778112589779,29.01,81411.28,189.4,-0.09647,0.00024,4.1614]
[1778112590336,29.01,81411.28,189.4,-0.09647,0.00024,4.1614]
[1778112592148,29.01,81413.53,189.4,-0.09592,0.00024,4.14421]
[1778112599089,29.01,81414.82,189.4,-0.09561,0.00024,4.13433]
[1778112604124,29.01,81415.63,189.4,-0.09542,0.00024,4.12824]
[1778112607954,29.01,81414.43,189.4,-0.09571,0.00024,4.13742]
[1778112608418,29.01,81414.43,189.4,-0.09571,0.00024,4.13742]
[1778112608573,29.01,81414.43,189.4,-0.09571,0.00024,4.13742]
[1778112608750,29.01,81414.43,189.4,-0.09571,0.00024,4.13742]
[1778112608652,29.01,81418.69,189.4,-0.09469,0.00024,4.1051]
[1778112609159,29.01,81426.72,189.4,-0.09279,0.00024,4.0445]
[1778112611286,29.01,81430.03,189.4,-0.09201,0.00023,4.01975]
[1778112612170,29.01,81431.85,189.4,-0.0916,0.00023,4.00628]
[1778112614927,29.01,81434.14,189.4,-0.09108,0.00023,3.98978]
[1778112615461,29.01,81434.14,189.4,-0.09108,0.00023,3.98978]
[1778112615517,29.02,81436.87,189.4,-0.09046,0.00023,3.9696]
[1778112621244,29.01,81437.93,189.4,-0.09016,0.00023,3.95975]
[1778112623572,29.01,81440.52,189.4,-0.08955,0.00023,3.94011]
[1778112628981,29.0,81442.4,189.4,-0.08907,0.00023,3.92449]
[1778112630895,29.0,81446.43,189.4,-0.08814,0.00023,3.89404]
[1778112635621,28.99,81448.62,189.4,-0.08739,0.00023,3.86534]
[1778112635641,28.99,81456.58,189.4,-0.08561,0.00022,3.80655]
[1778112638365,28.99,81461.26,189.4,-0.08452,0.00022,3.77066]
[1778112639062,28.99,81461.26,189.4,-0.08452,0.00022,3.77066]
[1778112642393,28.98,81455.13,189.4,-0.08582,0.00022,3.81352]
[1778112643208,28.98,81455.13,189.4,-0.08582,0.00022,3.81352]
[1778112648435,28.96,81453.41,189.4,-0.08609,0.00022,3.8226]
[1778112653471,28.95,81449.23,189.4,-0.08694,0.00022,3.85042]
[1778112656492,28.94,81455.63,189.4,-0.08545,0.00022,3.80142]
[1778112661527,28.93,81455.8,189.4,-0.08534,0.00022,3.79751]
[1778112662379,28.93,81455.8,189.4,-0.08534,0.00022,3.79751]
[1778112662534,28.93,81448.73,189.4,-0.0869,0.00022,3.84904]
[1778112664548,28.93,81443.98,189.4,-0.08796,0.00023,3.88385]
[1778112668939,28.92,81443.1,189.4,-0.08813,0.00023,3.88951]
[1778112669295,28.92,81443.1,189.4,-0.08813,0.00023,3.88951]
[1778112672823,28.92,81443.89,189.4,-0.08793,0.00023,3.88297]
[1778112673612,28.92,81444.54,189.4,-0.08777,0.00023,3.87773]
[1778112678647,28.91,81448.88,189.4,-0.08669,0.00022,3.84226]
[1778112680091,28.9,81449.92,189.4,-0.08644,0.00022,3.83396]
[1778112680772,28.9,81449.92,189.4,-0.08644,0.00022,3.83396]
[1778112680661,28.9,81448.45,189.4,-0.08675,0.00022,3.84422]
[1778112681668,28.9,81448.63,189.4,-0.08669,0.00022,3.84227]
[1778112682006,28.9,81448.63,189.4,-0.08669,0.00022,3.84227]
[1778112682675,28.9,81450.49,189.4,-0.08626,0.00022,3.82792]
[1778112683144,28.9,81450.49,189.4,-0.08626,0.00022,3.82792]
[1778112683682,28.9,81450.29,189.4,-0.0863,0.00022,3.82941]
[1778112687690,28.9,81449.62,189.4,-0.0865,0.00022,3.83577]
[1778112687710,28.9,81447.44,189.4,-0.087,0.00023,3.85235]
[1778112688874,28.9,81447.46,189.4,-0.08699,0.00023,3.85203]
[1778112689075,28.9,81447.46,189.4,-0.08699,0.00023,3.85203]
[1778112689724,28.9,81443.8,189.4,-0.08781,0.00023,3.87899]
[1778112694431,28.91,81446.22,189.4,-0.08709,0.00023,3.85103]
[1778112697576,28.92,81450.49,189.4,-0.08617,0.00022,3.82088]
[1778112701560,28.92,81451.81,189.4,-0.08593,0.00022,3.81307]
[1778112701808,28.93,81455.33,189.4,-0.08516,0.00022,3.78768]
[1778112703822,28.92,81459.49,189.4,-0.08424,0.00022,3.75708]
[1778112706320,28.92,81459.28,189.4,-0.08429,0.00022,3.75855]
[1778112706586,28.92,81459.28,189.4,-0.08429,0.00022,3.75855]
[1778112706882,28.92,81459.28,189.4,-0.08429,0.00022,3.75855]
[1778112706843,28.92,81459.71,189.4,-0.08419,0.00022,3.75537]
[1778112707850,28.93,81471.23,189.4,-0.08169,0.00021,3.67171]
[1778112709256,28.92,81473.86,189.4,-0.08111,0.00021,3.65222]
[1778112714900,28.91,81465.59,189.4,-0.08283,0.00022,3.70988]
[1778112719935,28.9,81462.54,189.4,-0.08343,0.00022,3.72992]
[1778112720905,28.9,81462.54,189.4,-0.08343,0.00022,3.72992]
[1778112721005,28.9,81462.49,189.4,-0.08341,0.00022,3.72937]
[1778112723470,28.9,81460.95,189.4,-0.08375,0.00022,3.74061]
[1778112723614,28.9,81460.57,189.4,-0.08384,0.00022,3.74369]
[1778112725811,28.9,81460.84,189.4,-0.08378,0.00022,3.74172]
[1778112726426,28.9,81462.43,189.4,-0.0834,0.00022,3.72917]
[1778112733027,28.89,81460.12,189.4,-0.08382,0.00022,3.74294]
[1778112738195,28.88,81463.33,189.4,-0.08306,0.00022,3.71764]
[1778112738355,28.88,81472.87,189.4,-0.08099,0.00021,3.648]
[1778112744105,28.87,81469.08,189.4,-0.08175,0.00022,3.67356]
[1778112745101,28.87,81469.08,189.4,-0.08175,0.00022,3.67356]
[1778112750147,28.86,81467.28,189.4,-0.08207,0.00022,3.6843]
[1778112752161,28.86,81470.69,189.4,-0.08109,0.00021,3.64734]
[1778112757196,28.85,81471.66,189.4,-0.08083,0.00021,3.63868]
[1778112760348,28.85,81471.76,189.4,-0.08079,0.00021,3.63732]
[1778112762231,28.84,81465.02,189.4,-0.08221,0.00022,3.68518]
[1778112767266,28.84,81464.28,189.4,-0.08232,0.00022,3.6886]
[1778112771451,28.83,81465.17,189.4,-0.08209,0.00022,3.68095]
[1778112777336,28.82,81469.28,189.4,-0.08113,0.00021,3.6488]
[1778112782371,28.81,81473.39,189.4,-0.08021,0.00021,3.61757]
[1778112785677,28.81,81473.83,189.4,-0.0801,0.00021,3.61385]
[1778112789725,28.81,81474.06,189.4,-0.08002,0.00021,3.61108]
[1778112791436,28.8,81465.86,189.4,-0.08175,0.00022,3.66953]
[1778112793951,28.8,81465.55,189.4,-0.08181,0.00022,3.67142]
[1778112794457,28.8,81459.21,189.4,-0.08316,0.00022,3.71691]
[1778112795209,28.8,81459.21,189.4,-0.08316,0.00022,3.71691]
[1778112795464,28.8,81452.56,189.4,-0.08463,0.00022,3.76572]
[1778112800500,28.8,81455.08,189.4,-0.08407,0.00022,3.7471]
[1778112805535,28.8,81451.93,189.4,-0.08476,0.00022,3.77017]
[1778112810574,28.8,81450.78,189.4,-0.08501,0.00022,3.77834]
[1778112815609,28.8,81448.84,189.4,-0.08521,0.00022,3.78083]
[1778112816616,28.8,81444.68,189.4,-0.08614,0.00023,3.8115]
[1778112817223,28.8,81444.68,189.4,-0.08614,0.00023,3.8115]
[1778112817800,28.8,81442.13,189.4,-0.08671,0.00023,3.83028]
[1778112821821,28.8,81438.75,189.4,-0.08752,0.00023,3.85672]
[1778112821922,28.8,81439.19,189.4,-0.08743,0.00023,3.85387]
[1778112825364,28.8,81439.18,189.4,-0.08742,0.00023,3.85342]
[1778112825462,28.8,81439.18,189.4,-0.08741,0.00023,3.85324]
[1778112830317,28.79,81437.97,189.4,-0.08761,0.00023,3.85971]
[1778112830714,28.79,81435.45,189.4,-0.08817,0.00023,3.87786]
[1778112836756,28.78,81435.77,189.4,-0.08806,0.00023,3.87426]
[1778112841791,28.78,81432.44,189.4,-0.08879,0.00023,3.89818]
[1778112842998,28.78,81432.44,189.4,-0.08879,0.00023,3.89818]
[1778112846550,28.77,81432.07,189.4,-0.08885,0.00023,3.89988]
[1778112846826,28.77,81431.91,189.4,-0.08888,0.00023,3.90085]
[1778112851863,28.78,81433.3,189.4,-0.08861,0.00023,3.89229]
[1778112856898,28.79,81435.9,189.4,-0.08807,0.00023,3.87481]
[1778112861933,28.8,81433.75,189.4,-0.08863,0.00023,3.89284]
[1778112865775,28.8,81432.95,189.4,-0.08885,0.00023,3.89993]
[1778112865961,28.8,81433.18,189.4,-0.0888,0.00023,3.89858]
[1778112870888,28.8,81433.7,189.4,-0.08866,0.00023,3.89374]
[1778112877040,28.79,81435.82,189.4,-0.08789,0.00023,3.86468]
[1778112886103,28.79,81435.58,189.4,-0.0879,0.00023,3.86476]
[1778112888117,28.78,81430.61,189.4,-0.08903,0.00023,3.90153]
[1778112889305,28.78,81430.61,189.4,-0.08903,0.00023,3.90153]
[1778112889353,28.78,81430.61,189.4,-0.08903,0.00023,3.90153]
[1778112889401,28.78,81424.45,189.4,-0.09044,0.00023,3.94734]
[1778112895166,28.79,81428.29,189.4,-0.08959,0.00023,3.91985]
[1778112900201,28.8,81429.21,189.4,-0.08943,0.00023,3.91459]
[1778112902542,28.8,81426.47,189.4,-0.09008,0.00023,3.9355]
[1778112907256,28.81,81430.97,189.4,-0.0891,0.00023,3.90385]
[1778112909910,28.81,81432.81,189.4,-0.08868,0.00023,3.89044]
[1778112909991,28.81,81432.4,189.4,-0.08879,0.00023,3.89388]
[1778112912950,28.81,81431.95,189.4,-0.08888,0.00023,3.89677]
[1778112914783,28.8,81431.59,189.4,-0.08895,0.00023,3.89899]
[1778112914824,28.8,81431.59,189.4,-0.08895,0.00023,3.89899]
[1778112914925,28.8,81429.9,189.4,-0.08933,0.00023,3.91139]
[1778112920347,28.81,81426.32,189.4,-0.09022,0.00023,3.94021]
[1778112922330,28.81,81422.28,189.4,-0.09118,0.00023,3.97092]
[1778112922972,28.81,81422.28,189.4,-0.09118,0.00023,3.97092]
[1778112923274,28.81,81419.59,189.4,-0.09182,0.00024,3.99147]
[1778112923368,28.81,81411.0,189.4,-0.09387,0.00024,4.05682]
[1778112925776,28.82,81404.93,189.4,-0.09534,0.00024,4.10331]
[1778112927398,28.82,81399.68,189.4,-0.09663,0.00025,4.14358]
[1778112932433,28.82,81399.21,189.4,-0.0965,0.00025,4.13515]
[1778112936049,28.82,81399.18,189.4,-0.09651,0.00025,4.13538]
[1778112936461,28.81,81406.72,189.4,-0.09467,0.00024,4.07765]
[1778112937468,28.82,81415.39,189.4,-0.09259,0.00024,4.01181]
[1778112943076,28.82,81414.58,189.4,-0.09281,0.00024,4.01865]
[1778112943510,28.82,81419.76,189.4,-0.09158,0.00024,3.97936]
[1778112944884,28.82,81419.76,189.4,-0.09158,0.00024,3.97936]
[1778112944929,28.82,81419.76,189.4,-0.09158,0.00024,3.97936]
[1778112944935,28.82,81419.76,189.4,-0.09158,0.00024,3.97936]
[1778112945021,28.82,81423.7,189.4,-0.09064,0.00023,3.94944]
[1778112947732,28.82,81425.06,189.4,-0.09034,0.00023,3.93976]
[1778112947738,28.82,81425.06,189.4,-0.09034,0.00023,3.93976]
[1778112949552,28.82,81416.5,189.4,-0.09238,0.00024,4.00518]
[1778112950559,28.82,81410.47,189.4,-0.09383,0.00024,4.05112]
[1778112951885,28.82,81410.47,189.4,-0.09383,0.00024,4.05112]
[1778112955594,28.83,81404.05,189.4,-0.09539,0.00024,4.10048]
[1778112960495,28.83,81404.29,189.4,-0.09534,0.00024,4.09879]
[1778112962673,28.83,81412.5,189.4,-0.09337,0.00024,4.03643]
[1778112964167,28.83,81412.5,189.4,-0.09337,0.00024,4.03643]
[1778112971202,28.83,81415.89,189.4,-0.0926,0.00024,4.0121]
[1778112975902,28.84,81416.48,189.4,-0.09248,0.00024,4.00837]
[1778112978103,28.84,81414.65,189.4,-0.09293,0.00024,4.0226]
[1778112981780,28.84,81407.33,189.4,-0.09471,0.00024,4.07898]
[1778112984801,28.84,81403.04,189.4,-0.09576,0.00024,4.11194]
[1778112987510,28.84,81402.88,189.4,-0.0958,0.00024,4.11322]
[1778112992858,28.84,81396.73,189.4,-0.09707,0.00025,4.14852]
[1778112994276,28.84,81395.14,189.4,-0.09746,0.00025,4.16071]
[1778113004942,28.84,81395.01,189.4,-0.09748,0.00025,4.16127]
[1778113010984,28.84,81395.8,189.4,-0.09728,0.00025,4.155]
[1778113016019,28.84,81395.85,189.4,-0.09726,0.00025,4.15446]
[1778113021158,28.84,81395.79,189.4,-0.09728,0.00025,4.1549]
[1778113023068,28.84,81391.51,189.4,-0.09833,0.00025,4.18772]
[1778113025082,28.84,81387.23,189.4,-0.0994,0.00025,4.22058]
[1778113025786,28.84,81387.23,189.4,-0.0994,0.00025,4.22058]
[1778113026089,28.84,81382.83,189.4,-0.1005,0.00025,4.25453]
[1778113029433,28.83,81381.58,189.4,-0.1008,0.00025,4.2637]
[1778113030010,28.83,81381.58,189.4,-0.1008,0.00025,4.2637]
[1778113030191,28.83,81381.58,189.4,-0.1008,0.00025,4.2637]
[1778113030213,28.83,81375.51,189.4,-0.10234,0.00026,4.31074]
[1778113031127,28.83,81368.04,189.4,-0.10426,0.00026,4.36888]
[1778113032134,28.83,81361.88,189.4,-0.10586,0.00026,4.41691]
[1778113032282,28.83,81361.88,189.4,-0.10586,0.00026,4.41691]
[1778113032782,28.83,81361.88,189.4,-0.10586,0.00026,4.41691]
[1778113033442,28.83,81361.25,189.4,-0.10601,0.00026,4.42146]
[1778113035155,28.83,81355.83,189.4,-0.10741,0.00027,4.46336]
[1778113035958,28.83,81355.83,189.4,-0.10741,0.00027,4.46336]
[1778113036160,28.83,81355.83,189.4,-0.10741,0.00027,4.46336]
[1778113036162,28.82,81349.6,189.4,-0.10906,0.00027,4.51218]
[1778113040686,28.82,81350.37,189.4,-0.10883,0.00027,4.50547]
[1778113040688,28.82,81350.37,189.4,-0.10883,0.00027,4.50547]
[1778113046232,28.82,81350.4,189.4,-0.1088,0.00027,4.50436]
[1778113051267,28.81,81347.94,189.4,-0.10919,0.00027,4.51094]
[1778113057010,28.81,81349.18,189.4,-0.10883,0.00027,4.50048]
[1778113062724,28.81,81349.59,189.4,-0.10869,0.00027,4.49637]
[1778113062800,28.81,81349.76,189.4,-0.10864,0.00027,4.49475]
[1778113067751,28.8,81348.1,189.4,-0.10905,0.00027,4.50684]
[1778113067790,28.8,81348.1,189.4,-0.10905,0.00027,4.50684]
[1778113067799,28.79,81348.1,189.4,-0.10899,0.00027,4.50522]
[1778113073421,28.79,81347.82,189.4,-0.10904,0.00027,4.50657]
[1778113076014,28.79,81347.78,189.4,-0.10905,0.00027,4.50674]
[1778113076058,28.79,81347.78,189.4,-0.10905,0.00027,4.50674]
[1778113076103,28.79,81347.78,189.4,-0.10905,0.00027,4.50674]
[1778113076159,28.79,81346.28,189.4,-0.10945,0.00027,4.51851]
[1778113081024,28.78,81348.1,189.4,-0.10888,0.00027,4.50191]
[1778113085697,28.77,81348.15,189.4,-0.10878,0.00027,4.49888]
[1778113085699,28.77,81348.15,189.4,-0.10878,0.00027,4.49888]
[1778113086174,28.77,81348.15,189.4,-0.10878,0.00027,4.49888]
[1778113086507,28.77,81348.25,189.4,-0.10874,0.00027,4.49756]
[1778113091547,28.75,81346.76,189.4,-0.10903,0.00027,4.50626]
[1778113096587,28.74,81348.61,189.4,-0.10845,0.00027,4.48898]
[1778113100615,28.73,81352.98,189.4,-0.10721,0.00027,4.45233]
[1778113104283,28.73,81350.73,189.4,-0.10778,0.00027,4.46924]
[1778113105400,28.73,81357.53,189.4,-0.10594,0.00026,4.4145]
[1778113105683,28.73,81357.53,189.4,-0.10594,0.00026,4.4145]
[1778113105734,28.73,81357.53,189.4,-0.10594,0.00026,4.4145]
[1778113107286,28.73,81358.52,189.4,-0.10567,0.00026,4.40628]
[1778113107334,28.72,81360.89,189.4,-0.10503,0.00026,4.3872]
[1778113107664,28.72,81367.52,189.4,-0.10329,0.00026,4.33469]
[1778113108919,28.72,81367.52,189.4,-0.10329,0.00026,4.33469]
[1778113114713,28.71,81367.88,189.4,-0.1029,0.00026,4.31797]
[1778113116094,28.71,81367.88,189.4,-0.1029,0.00026,4.31797]
[1778113121762,28.71,81366.38,189.4,-0.10322,0.00026,4.32791]
[1778113123675,28.71,81366.25,189.4,-0.10325,0.00026,4.32866]
[1778113128811,28.7,81368.49,189.4,-0.10262,0.00026,4.30953]
[1778113130825,28.7,81372.72,189.4,-0.10151,0.00026,4.27595]
[1778113136305,28.69,81372.5,189.4,-0.10154,0.00026,4.27689]
[1778113137122,28.69,81372.3,189.4,-0.10159,0.00026,4.27826]
[1778113138299,28.69,81372.26,189.4,-0.10159,0.00026,4.27837]
[1778113139509,28.69,81366.48,189.4,-0.10307,0.00026,4.32324]
[1778113144923,28.68,81364.36,189.4,-0.10357,0.00026,4.3382]
[1778113148636,28.68,81364.33,189.4,-0.10355,0.00026,4.33758]
[1778113152491,28.68,81364.64,189.4,-0.10343,0.00026,4.33402]
[1778113152498,28.68,81364.64,189.4,-0.10343,0.00026,4.33402]
[1778113154448,28.67,81364.28,189.4,-0.1035,0.00026,4.33629]
[1778113155017,28.67,81364.28,189.4,-0.1035,0.00026,4.33629]
[1778113157885,28.67,81365.74,189.4,-0.1031,0.00026,4.32401]
[1778113158042,28.67,81365.74,189.4,-0.1031,0.00026,4.32401]
[1778113158043,28.67,81365.74,189.4,-0.1031,0.00026,4.32401]
[1778113158143,28.67,81370.13,189.4,-0.10195,0.00026,4.2893]
[1778113158803,28.67,81370.13,189.4,-0.10195,0.00026,4.2893]
[1778113158812,28.67,81370.13,189.4,-0.10195,0.00026,4.2893]
[1778113159020,28.67,81370.13,189.4,-0.10195,0.00026,4.2893]
[1778113159036,28.67,81370.13,189.4,-0.10195,0.00026,4.2893]
[1778113159560,28.67,81373.82,189.4,-0.101,0.00026,4.26021]
[1778113159863,28.67,81373.82,189.4,-0.101,0.00026,4.26021]
[1778113161635,28.67,81377.07,189.4,-0.10016,0.00025,4.23454]
[1778113167015,28.66,81380.01,189.4,-0.0994,0.00025,4.21104]
[1778113167017,28.66,81380.01,189.4,-0.0994,0.00025,4.21104]
[1778113172899,28.66,81380.38,189.4,-0.09904,0.00025,4.19556]
[1778113177301,28.66,81381.45,189.4,-0.09876,0.00025,4.18696]
[1778113178160,28.66,81389.48,189.4,-0.09675,0.00025,4.1247]
[1778113181182,28.66,81394.93,189.4,-0.09541,0.00025,4.08284]
[1778113186219,28.66,81395.89,189.4,-0.09519,0.00025,4.07597]
[1778113191254,28.67,81395.16,189.4,-0.09539,0.00025,4.08211]
[1778113196290,28.67,81394.59,189.4,-0.09554,0.00025,4.08699]
[1778113200274,28.67,81393.91,189.4,-0.09572,0.00025,4.09241]
[1778113205353,28.67,81390.27,189.4,-0.09663,0.00025,4.12106]
[1778113206648,28.67,81386.8,189.4,-0.0975,0.00025,4.14792]
[1778113206882,28.67,81386.8,189.4,-0.0975,0.00025,4.14792]
[1778113207367,28.67,81380.88,189.4,-0.09899,0.00025,4.19382]
[1778113207898,28.67,81380.88,189.4,-0.09899,0.00025,4.19382]
[1778113208374,28.67,81368.91,189.4,-0.10204,0.00026,4.28722]
[1778113211139,28.67,81365.31,189.4,-0.10296,0.00026,4.3152]
[1778113215269,28.67,81365.77,189.4,-0.10282,0.00026,4.31086]
[1778113217900,28.66,81365.42,189.4,-0.10289,0.00026,4.31289]
[1778113218475,28.66,81365.39,189.4,-0.10288,0.00026,4.31264]
[1778113219931,28.66,81365.39,189.4,-0.10287,0.00026,4.3124]
[1778113220735,28.66,81365.46,189.4,-0.10285,0.00026,4.31161]
[1778113224094,28.66,81365.46,189.4,-0.10283,0.00026,4.31113]
[1778113225588,28.66,81365.16,189.4,-0.10289,0.00026,4.31301]
[1778113227813,28.65,81365.84,189.4,-0.10269,0.00026,4.30694]
[1778113233549,28.65,81366.1,189.4,-0.10233,0.00026,4.29138]
[1778113236004,28.64,81366.07,189.4,-0.10233,0.00026,4.29119]
[1778113236095,28.64,81366.07,189.4,-0.10233,0.00026,4.29119]
[1778113239591,28.64,81353.23,189.4,-0.10566,0.00027,4.39133]
[1778113241448,28.64,81345.78,189.4,-0.10764,0.00027,4.4501]
[1778113242124,28.64,81345.78,189.4,-0.10764,0.00027,4.4501]
[1778113243070,28.64,81344.1,189.4,-0.10807,0.00027,4.46304]
[1778113243152,28.64,81344.1,189.4,-0.10807,0.00027,4.46304]
[1778113243273,28.64,81344.1,189.4,-0.10807,0.00027,4.46304]
[1778113243869,28.64,81344.09,189.4,-0.10806,0.00027,4.46266]
[1778113243871,28.63,81342.06,189.4,-0.10859,0.00027,4.47838]
[1778113246109,28.63,81339.65,189.4,-0.10924,0.00027,4.49752]
[1778113251676,28.63,81338.56,189.4,-0.10951,0.00027,4.5054]
[1778113252458,28.63,81338.56,189.4,-0.10951,0.00027,4.5054]
[1778113258725,28.63,81337.06,189.4,-0.10989,0.00027,4.51644]
[1778113261606,28.62,81336.97,189.4,-0.10991,0.00027,4.51701]
[1778113261610,28.62,81336.97,189.4,-0.10991,0.00027,4.51701]
[1778113261623,28.62,81336.97,189.4,-0.10991,0.00027,4.51701]
[1778113261641,28.62,81336.97,189.4,-0.10991,0.00027,4.51701]
[1778113261694,28.62,81336.97,189.4,-0.10991,0.00027,4.51701]
[1778113262741,28.62,81336.83,189.4,-0.10994,0.00027,4.51783]
[1778113262760,28.62,81331.86,189.4,-0.1113,0.00028,4.55751]
[1778113265952,28.62,81326.47,189.4,-0.11277,0.00028,4.60016]
[1778113266782,28.62,81322.49,189.4,-0.11387,0.00028,4.63196]
[1778113271817,28.61,81321.21,189.4,-0.11417,0.00028,4.64067]
[1778113277154,28.61,81320.92,189.4,-0.11421,0.00028,4.64172]
[1778113277979,28.6,81320.93,189.4,-0.11419,0.00028,4.64131]
[1778113278052,28.6,81320.93,189.4,-0.11419,0.00028,4.64131]
[1778113278080,28.6,81318.78,189.4,-0.11479,0.00028,4.65835]
[1778113280165,28.6,81318.61,189.4,-0.11484,0.00028,4.65984]
[1778113282795,28.61,81317.32,189.4,-0.11522,0.00028,4.67058]
[1778113282801,28.61,81317.32,189.4,-0.11522,0.00028,4.67068]
[1778113287932,28.6,81317.05,189.4,-0.11523,0.00028,4.67103]
[1778113292427,28.59,81317.47,189.4,-0.11507,0.00028,4.66654]
[1778113292458,28.59,81317.47,189.4,-0.11507,0.00028,4.66654]
[1778113292475,28.59,81317.28,189.4,-0.11486,0.00028,4.65535]
[1778113292968,28.59,81301.69,189.4,-0.11933,0.00029,4.78207]
[1778113293975,28.59,81297.25,189.4,-0.12063,0.00029,4.81824]
[1778113295479,28.59,81297.25,189.4,-0.12063,0.00029,4.81824]
[1778113295770,28.59,81297.42,189.4,-0.12057,0.00029,4.81673]
[1778113297168,28.59,81297.43,189.4,-0.12056,0.00029,4.81653]
[1778113299972,28.59,81302.91,189.4,-0.11896,0.00029,4.77157]
[1778113301245,28.59,81311.76,189.4,-0.11641,0.00029,4.69954]
[1778113302206,28.59,81311.76,189.4,-0.11641,0.00029,4.69954]
[1778113302457,28.59,81312.07,189.4,-0.11633,0.00029,4.69708]
[1778113306132,28.58,81312.2,189.4,-0.11625,0.00029,4.69481]
[1778113310427,28.58,81311.91,189.4,-0.11629,0.00029,4.69598]
[1778113310528,28.58,81311.91,189.4,-0.11626,0.00029,4.69519]
[1778113312686,28.58,81311.91,189.4,-0.11627,0.00029,4.69532]
[1778113318143,28.58,81311.9,189.4,-0.11628,0.00029,4.6958]
[1778113322171,28.58,81317.14,189.4,-0.11481,0.00028,4.65365]
[1778113324185,28.58,81310.61,189.4,-0.11667,0.00029,4.70684]
[1778113325192,28.58,81305.41,189.4,-0.11816,0.00029,4.74917]
[1778113326576,28.58,81303.96,189.4,-0.11858,0.00029,4.76097]
[1778113330228,28.58,81296.88,189.4,-0.12064,0.00029,4.81851]
[1778113334256,28.58,81302.55,189.4,-0.11897,0.00029,4.77187]
[1778113335767,28.58,81301.76,189.4,-0.1192,0.00029,4.77828]
[1778113341305,28.58,81307.97,189.4,-0.11739,0.00029,4.72739]
[1778113342312,28.58,81313.16,189.4,-0.11591,0.00028,4.68527]
[1778113347347,28.58,81313.3,189.4,-0.11589,0.00028,4.68451]
[1778113349733,28.58,81313.04,189.4,-0.11597,0.00028,4.6868]
[1778113350320,28.58,81313.04,189.4,-0.11597,0.00028,4.6868]
[1778113352917,28.58,81313.94,189.4,-0.11547,0.00028,4.66742]
[1778113358424,28.58,81314.17,189.4,-0.11543,0.00028,4.66626]
[1778113363459,28.59,81315.05,189.4,-0.1152,0.00028,4.65973]
[1778113368481,28.59,81315.48,189.4,-0.11509,0.00028,4.65678]
[1778113368560,28.59,81315.48,189.4,-0.11509,0.00028,4.65678]
[1778113368498,28.59,81320.96,189.4,-0.11355,0.00028,4.61261]
[1778113369099,28.59,81320.96,189.4,-0.11355,0.00028,4.61261]
[1778113369506,28.59,81328.68,189.4,-0.11141,0.00028,4.55064]
[1778113371525,28.59,81334.22,189.4,-0.1099,0.00027,4.50679]
[1778113371849,28.59,81334.22,189.4,-0.1099,0.00027,4.50679]
[1778113372532,28.59,81337.31,189.4,-0.10907,0.00027,4.48242]
[1778113373812,28.59,81340.31,189.4,-0.10825,0.00027,4.45837]
[1778113375075,28.59,81339.72,189.4,-0.10841,0.00027,4.46303]
[1778113375553,28.59,81333.69,189.4,-0.11005,0.00027,4.5112]
[1778113376560,28.59,81328.47,189.4,-0.11151,0.00028,4.5535]
[1778113377178,28.59,81328.47,189.4,-0.11151,0.00028,4.5535]
[1778113377567,28.6,81328.7,189.4,-0.11145,0.00028,4.552]
[1778113378933,28.6,81328.55,189.4,-0.11149,0.00028,4.55301]
[1778113379827,28.59,81328.43,189.4,-0.11152,0.00028,4.55379]
[1778113380944,28.59,81326.74,189.4,-0.11198,0.00028,4.56719]
[1778113380953,28.59,81326.74,189.4,-0.11197,0.00028,4.567]
[1778113385607,28.6,81325.97,189.4,-0.11221,0.00028,4.57396]
[1778113387033,28.6,81319.56,189.4,-0.11403,0.00028,4.62638]
[1778113387603,28.6,81319.56,189.4,-0.11403,0.00028,4.62638]
[1778113388125,28.6,81307.9,189.4,-0.11735,0.00029,4.72099]
[1778113390658,28.6,81302.41,189.4,-0.11894,0.00029,4.76569]
[1778113392211,28.6,81302.41,189.4,-0.11894,0.00029,4.76569]
[1778113396700,28.6,81297.53,189.4,-0.12035,0.00029,4.80522]
[1778113400563,28.6,81297.6,189.4,-0.12033,0.00029,4.80457]
[1778113405763,28.6,81300.84,189.4,-0.11935,0.00029,4.77731]
[1778113409477,28.59,81302.82,189.4,-0.11877,0.00029,4.76104]
[1778113412475,28.59,81303.26,189.4,-0.11864,0.00029,4.7574]
[1778113417848,28.59,81301.25,189.4,-0.11896,0.00029,4.76119]
[1778113422143,28.59,81297.49,189.4,-0.12005,0.00029,4.7917]
[1778113422211,28.59,81297.49,189.4,-0.12005,0.00029,4.7917]
[1778113423164,28.59,81292.33,189.4,-0.12156,0.00029,4.83372]
[1778113424110,28.59,81292.33,189.4,-0.12156,0.00029,4.83372]
[1778113424195,28.59,81291.03,189.4,-0.12194,0.0003,4.84423]
[1778113426111,28.59,81290.65,189.4,-0.12206,0.0003,4.84753]
[1778113432953,28.6,81289.1,189.4,-0.12257,0.0003,4.86168]
[1778113435722,28.6,81288.92,189.4,-0.12264,0.0003,4.86349]
[1778113441010,28.6,81282.59,189.4,-0.12456,0.0003,4.91619]
[1778113446045,28.61,81285.94,189.4,-0.12357,0.0003,4.8892]
[1778113448875,28.61,81286.12,189.4,-0.12353,0.0003,4.88799]
[1778113453277,28.61,81286.23,189.4,-0.12351,0.0003,4.88758]
[1778113453677,28.61,81287.23,189.4,-0.12322,0.0003,4.8795]
[1778113459136,28.61,81287.43,189.4,-0.12319,0.0003,4.8788]
[1778113464171,28.62,81286.5,189.4,-0.12349,0.0003,4.88708]
[1778113465232,28.62,81286.5,189.4,-0.12349,0.0003,4.88708]
[1778113466103,28.62,81286.5,189.4,-0.1235,0.0003,4.88721]
[1778113466360,28.62,81286.5,189.4,-0.1235,0.0003,4.88721]
[1778113466406,28.62,81280.34,189.4,-0.12535,0.0003,4.93789]
[1778113467149,28.62,81280.34,189.4,-0.12535,0.0003,4.93789]
[1778113472227,28.62,81278.01,189.4,-0.1258,0.0003,4.94472]
[1778113475172,28.62,81275.79,189.4,-0.12647,0.0003,4.96304]
[1778113476561,28.62,81273.79,189.4,-0.12708,0.0003,4.97953]
[1778113476564,28.62,81273.79,189.4,-0.12708,0.0003,4.97953]
[1778113476962,28.62,81272.13,189.4,-0.12759,0.00031,4.9932]
[1778113481224,28.62,81267.41,189.4,-0.12902,0.00031,5.03188]
[1778113481978,28.62,81267.41,189.4,-0.12902,0.00031,5.0318]
[1778113482247,28.62,81267.41,189.4,-0.12902,0.00031,5.03172]
[1778113487338,28.62,81267.67,189.4,-0.129,0.00031,5.03111]
[1778113488155,28.62,81267.67,189.4,-0.129,0.00031,5.03111]
[1778113488345,28.63,81267.59,189.4,-0.12903,0.00031,5.03208]
[1778113493380,28.62,81266.29,189.4,-0.12941,0.00031,5.04237]
[1778113495345,28.62,81265.56,189.4,-0.12964,0.00031,5.0483]
[1778113495396,28.62,81265.56,189.4,-0.12964,0.00031,5.0483]
[1778113498158,28.62,81265.87,189.4,-0.12953,0.00031,5.04543]
[1778113498400,28.62,81265.87,189.4,-0.12953,0.00031,5.04543]
[1778113498417,28.62,81273.2,189.4,-0.12728,0.0003,4.98488]
[1778113499424,28.62,81283.24,189.4,-0.12425,0.0003,4.90233]
[1778113500151,28.62,81283.24,189.4,-0.12425,0.0003,4.90233]
[1778113502125,28.62,81281.67,189.4,-0.12473,0.0003,4.91547]
[1778113504277,28.62,81280.14,189.4,-0.12519,0.0003,4.92819]
[1778113504459,28.62,81276.34,189.4,-0.12634,0.0003,4.9595]
[1778113505466,28.62,81271.02,189.4,-0.12796,0.00031,5.00333]
[1778113508471,28.62,81268.04,189.4,-0.12887,0.00031,5.02781]
[1778113509226,28.62,81268.11,189.4,-0.12885,0.00031,5.02716]
[1778113511528,28.62,81266.59,189.4,-0.12931,0.00031,5.03954]
[1778113517550,28.62,81266.65,189.4,-0.12927,0.00031,5.03838]
[1778113522585,28.62,81268.07,189.4,-0.12882,0.00031,5.02631]
[1778113525496,28.62,81268.11,189.4,-0.1288,0.00031,5.02585]
[1778113525755,28.62,81268.32,189.4,-0.12873,0.00031,5.02405]
[1778113531648,28.61,81268.3,189.4,-0.12846,0.00031,5.01123]
[1778113532714,28.61,81268.3,189.4,-0.12846,0.00031,5.01123]
[1778113535754,28.61,81268.19,189.4,-0.12849,0.00031,5.01193]
[1778113541223,28.61,81264.53,189.4,-0.12961,0.00031,5.04191]
[1778113541592,28.61,81264.53,189.4,-0.12961,0.00031,5.04191]
[1778113542221,28.61,81263.37,189.4,-0.12996,0.00031,5.05145]
[1778113542252,28.61,81263.37,189.4,-0.12996,0.00031,5.05145]
[1778113542726,28.61,81262.22,189.4,-0.13032,0.00031,5.06086]
[1778113542760,28.61,81262.22,189.4,-0.13032,0.00031,5.06086]
[1778113545944,28.62,81262.07,189.4,-0.13039,0.00031,5.06292]
[1778113546754,28.62,81257.73,189.4,-0.13176,0.00031,5.09909]
[1778113548773,28.62,81252.27,189.4,-0.13349,0.00032,5.14481]
[1778113553028,28.62,81249.53,189.4,-0.13438,0.00032,5.16815]
[1778113553734,28.62,81249.53,189.4,-0.13438,0.00032,5.16815]
[1778113553049,28.62,81244.3,189.4,-0.13604,0.00032,5.2117]
[1778113558183,28.62,81244.9,189.4,-0.13586,0.00032,5.20691]
[1778113563878,28.63,81244.85,189.4,-0.13589,0.00032,5.2077]
[1778113569495,28.63,81244.07,189.4,-0.13615,0.00032,5.21441]
[1778113569759,28.63,81244.07,189.4,-0.13615,0.00032,5.21441]
[1778113569962,28.63,81243.42,189.4,-0.13636,0.00032,5.2199]
[1778113570008,28.63,81249.66,189.4,-0.13437,0.00032,5.16812]
[1778113570927,28.63,81261.89,189.4,-0.13054,0.00031,5.06692]
[1778113575962,28.63,81261.6,189.4,-0.13068,0.00031,5.07053]
[1778113579774,28.63,81261.57,189.4,-0.13071,0.00031,5.07125]
[1778113580957,28.64,81259.52,189.4,-0.13136,0.00031,5.08866]
[1778113581223,28.64,81259.52,189.4,-0.13136,0.00031,5.08866]
[1778113581625,28.64,81247.33,189.4,-0.1352,0.00032,5.18987]
[1778113587040,28.64,81243.22,189.4,-0.13653,0.00032,5.22442]
[1778113588759,28.64,81243.22,189.4,-0.13653,0.00032,5.22442]
[1778113589083,28.64,81243.65,189.4,-0.13639,0.00032,5.22088]
[1778113589300,28.64,81248.78,189.4,-0.13476,0.00032,5.17831]
[1778113590061,28.64,81258.26,189.4,-0.13178,0.00031,5.09984]
[1778113591310,28.64,81258.26,189.4,-0.13178,0.00031,5.09984]
[1778113591411,28.64,81262.51,189.4,-0.13021,0.00031,5.05232]
[1778113595753,28.64,81263.84,189.4,-0.12978,0.00031,5.04104]
[1778113596436,28.64,81264.69,189.4,-0.12952,0.00031,5.03393]
[1778113599254,28.64,81268.8,189.4,-0.12824,0.00031,4.99983]
[1778113599647,28.64,81268.8,189.4,-0.12824,0.00031,4.99983]
[1778113601138,28.64,81272.78,189.4,-0.12702,0.0003,4.96696]
[1778113604159,28.64,81267.51,189.4,-0.12864,0.00031,5.0104]
[1778113605752,28.64,81267.51,189.4,-0.12864,0.00031,5.0104]
[1778113605166,28.64,81263.47,189.4,-0.12988,0.00031,5.04369]
[1778113607163,28.64,81263.17,189.4,-0.12997,0.00031,5.04607]
[1778113611224,28.64,81261.34,189.4,-0.13052,0.00031,5.06075]
[1778113613692,28.63,81261.53,189.4,-0.13045,0.00031,5.05894]
[1778113613727,28.63,81261.53,189.4,-0.13045,0.00031,5.05894]
[1778113613828,28.63,81261.38,189.4,-0.1305,0.00031,5.06006]
[1778113614229,28.63,81265.86,189.4,-0.12909,0.00031,5.0226]
[1778113615749,28.63,81265.86,189.4,-0.12909,0.00031,5.0226]
[1778113621222,28.62,81263.81,189.4,-0.12963,0.00031,5.03698]
[1778113626313,28.61,81265.19,189.4,-0.12912,0.00031,5.02314]
[1778113626881,28.61,81265.19,189.4,-0.12912,0.00031,5.02314]
[1778113632355,28.6,81265.93,189.4,-0.1288,0.00031,5.0146]
[1778113635748,28.6,81262.32,189.4,-0.12988,0.00031,5.04363]
[1778113641621,28.58,81262.79,189.4,-0.12964,0.00031,5.03714]
[1778113647402,28.57,81263.12,189.4,-0.12946,0.00031,5.03232]
[1778113651222,28.56,81258.93,189.4,-0.13068,0.00031,5.06479]
[1778113654509,28.56,81263.96,189.4,-0.12879,0.00031,5.00882]
[1778113656562,28.55,81263.9,189.4,-0.1288,0.00031,5.00893]
[1778113662565,28.54,81262.42,189.4,-0.12915,0.00031,5.01847]
[1778113667601,28.53,81260.04,189.4,-0.12982,0.00031,5.03623]
[1778113671222,28.53,81257.52,189.4,-0.13056,0.00031,5.05584]
[1778113671619,28.53,81257.52,189.4,-0.13056,0.00031,5.05584]
[1778113675746,28.52,81259.19,189.4,-0.12997,0.00031,5.04023]
[1778113681221,28.51,81263.82,189.4,-0.12845,0.00031,4.9996]
[1778113687741,28.5,81263.65,189.4,-0.12841,0.00031,4.99851]
[1778113691817,28.49,81266.28,189.4,-0.12756,0.00031,4.97568]
[1778113691865,28.49,81266.28,189.4,-0.12756,0.00031,4.97568]
[1778113691911,28.49,81272.28,189.4,-0.12572,0.0003,4.92575]
[1778113692766,28.49,81272.28,189.4,-0.12572,0.0003,4.92575]
[1778113697084,28.49,81275.58,189.4,-0.12467,0.0003,4.89735]
[1778113697811,28.49,81282.53,189.4,-0.12257,0.0003,4.83989]
[1778113699020,28.49,81282.91,189.4,-0.12245,0.0003,4.83663]
[1778113702846,28.48,81276.03,189.4,-0.1245,0.0003,4.89267]
[1778113705376,28.48,81274.38,189.4,-0.12498,0.0003,4.90585]
[1778113708895,28.48,81273.98,189.4,-0.12508,0.0003,4.90851]
[1778113712426,28.47,81274.44,189.4,-0.12465,0.0003,4.89123]
[1778113713651,28.47,81273.76,189.4,-0.12485,0.0003,4.89662]
[1778113719965,28.47,81276.18,189.4,-0.12406,0.0003,4.87519]
[1778113725000,28.46,81276.07,189.4,-0.12406,0.0003,4.87515]
[1778113730120,28.46,81276.07,189.4,-0.12404,0.0003,4.87461]
[1778113736077,28.45,81276.86,189.4,-0.12374,0.0003,4.86652]
[1778113741112,28.45,81265.49,189.4,-0.12718,0.00031,4.95964]
[1778113747354,28.45,81262.46,189.4,-0.12808,0.00031,4.98382]
[1778113747451,28.44,81262.54,189.4,-0.12801,0.00031,4.98218]
[1778113748847,28.44,81262.54,189.4,-0.12801,0.00031,4.98218]
[1778113748912,28.44,81262.21,189.4,-0.12812,0.00031,4.98498]
[1778113753490,28.44,81261.73,189.4,-0.12823,0.00031,4.98798]
[1778113754030,28.43,81261.09,189.4,-0.1284,0.00031,4.99263]
[1778113754117,28.43,81261.09,189.4,-0.1284,0.00031,4.99263]
[1778113754288,28.43,81261.09,189.4,-0.1284,0.00031,4.99263]
[1778113754332,28.43,81257.89,189.4,-0.12939,0.00031,5.01888]
[1778113755740,28.43,81257.89,189.4,-0.12939,0.00031,5.01888]
[1778113757590,28.43,81257.09,189.4,-0.12963,0.00031,5.0255]
[1778113757667,28.43,81257.09,189.4,-0.12963,0.00031,5.0255]
[1778113757717,28.43,81257.09,189.4,-0.12963,0.00031,5.0255]
[1778113757780,28.43,81257.09,189.4,-0.12963,0.00031,5.0255]
[1778113758231,28.43,81252.52,189.4,-0.13106,0.00031,5.0634]
[1778113759162,28.43,81252.52,189.4,-0.13106,0.00031,5.0634]
[1778113759801,28.43,81252.52,189.4,-0.13106,0.00031,5.0634]
[1778113759872,28.43,81252.52,189.4,-0.13106,0.00031,5.0634]
[1778113759892,28.43,81240.07,189.4,-0.13501,0.00032,5.1672]
[1778113761220,28.43,81238.4,189.4,-0.13555,0.00032,5.1813]
[1778113761903,28.43,81238.4,189.4,-0.13555,0.00032,5.1813]
[1778113763140,28.43,81237.79,189.4,-0.13576,0.00032,5.18663]
[1778113768301,28.44,81239.1,189.4,-0.13537,0.00032,5.1764]
[1778113769681,28.44,81239.1,189.4,-0.13537,0.00032,5.1764]
[1778113770934,28.44,81237.79,189.4,-0.13579,0.00032,5.18748]
[1778113770315,28.44,81233.94,189.4,-0.13704,0.00032,5.2198]
[1778113772193,28.44,81232.07,189.4,-0.13739,0.00033,5.22286]
[1778113774634,28.44,81232.29,189.4,-0.13732,0.00032,5.22111]
[1778113775053,28.44,81232.39,189.4,-0.13729,0.00032,5.22033]
[1778113777486,28.44,81232.39,189.4,-0.13729,0.00032,5.22039]
[1778113779167,28.44,81236.52,189.4,-0.13596,0.00032,5.186]
[1778113783186,28.44,81235.61,189.4,-0.13627,0.00032,5.19407]
[1778113785671,28.44,81232.23,189.4,-0.13737,0.00033,5.22253]
[1778113787418,28.44,81230.18,189.4,-0.13804,0.00033,5.23981]
[1778113792469,28.44,81229.9,189.4,-0.13814,0.00033,5.24231]
[1778113797504,28.44,81226.11,189.4,-0.13938,0.00033,5.27415]
[1778113800976,28.44,81221.55,189.4,-0.14088,0.00033,5.31233]
[1778113802898,28.44,81218.7,189.4,-0.14183,0.00033,5.33618]
[1778113802982,28.44,81218.7,189.4,-0.14183,0.00033,5.33618]
[1778113803416,28.44,81216.33,189.4,-0.14261,0.00033,5.35598]
[1778113804683,28.44,81212.74,189.4,-0.1438,0.00034,5.38602]
[1778113805151,28.44,81211.21,189.4,-0.14431,0.00034,5.39871]
[1778113805507,28.44,81211.21,189.4,-0.14431,0.00034,5.39871]
[1778113805541,28.44,81211.21,189.4,-0.14431,0.00034,5.39871]
[1778113805760,28.44,81211.21,189.4,-0.14431,0.00034,5.39871]
[1778113805773,28.44,81211.21,189.4,-0.14431,0.00034,5.39871]
[1778113805839,28.44,81209.95,189.4,-0.14473,0.00034,5.40912]
[1778113806753,28.44,81209.95,189.4,-0.14473,0.00034,5.40912]
[1778113806783,28.44,81209.95,189.4,-0.14473,0.00034,5.40912]
[1778113806819,28.44,81209.95,189.4,-0.14473,0.00034,5.40912]
[1778113806899,28.44,81209.95,189.4,-0.14473,0.00034,5.40912]
[1778113806949,28.44,81209.95,189.4,-0.14473,0.00034,5.40912]
[1778113806994,28.44,81202.26,189.4,-0.14734,0.00034,5.47393]
[1778113807670,28.44,81202.26,189.4,-0.14734,0.00034,5.47393]
[1778113807842,28.44,81188.9,189.4,-0.15194,0.00035,5.58652]
[1778113808680,28.44,81188.9,189.4,-0.15194,0.00035,5.58652]
[1778113809076,28.44,81185.83,189.4,-0.153,0.00035,5.61226]
[1778113809566,28.44,81185.83,189.4,-0.153,0.00035,5.61226]
[1778113809899,28.44,81185.83,189.4,-0.153,0.00035,5.61226]
[1778113809957,28.44,81185.83,189.4,-0.153,0.00035,5.61226]
[1778113810000,28.44,81181.48,189.4,-0.15452,0.00035,5.64877]
[1778113810759,28.44,81181.48,189.4,-0.15452,0.00035,5.64877]
[1778113810976,28.44,81174.52,189.4,-0.15698,0.00036,5.70726]
[1778113811313,28.44,81174.52,189.4,-0.15698,0.00036,5.70726]
[1778113811604,28.44,81170.59,189.4,-0.15838,0.00036,5.74043]
[1778113812544,28.44,81170.59,189.4,-0.15838,0.00036,5.74043]
[1778113812585,28.44,81170.59,189.4,-0.15838,0.00036,5.74043]
[1778113812607,28.44,81170.59,189.4,-0.15838,0.00036,5.74043]
[1778113812759,28.44,81170.59,189.4,-0.15838,0.00036,5.74043]
[1778113812837,28.44,81169.96,189.4,-0.15861,0.00036,5.74593]
[1778113813207,28.44,81169.96,189.4,-0.15861,0.00036,5.74593]
[1778113813622,28.42,81180.14,189.4,-0.15485,0.00035,5.65647]
[1778113814629,28.42,81186.63,189.4,-0.15256,0.00035,5.60145]
[1778113819046,28.42,81190.77,189.4,-0.15109,0.00035,5.56589]
[1778113819346,28.42,81190.77,189.4,-0.15109,0.00035,5.56589]
[1778113819488,28.42,81190.77,189.4,-0.15109,0.00035,5.56589]
[1778113819664,28.42,81191.18,189.4,-0.15094,0.00035,5.56232]
[1778113820671,28.42,81195.08,189.4,-0.1496,0.00034,5.52963]
[1778113823556,28.42,81196.19,189.4,-0.14924,0.00034,5.52079]
[1778113823581,28.42,81196.19,189.4,-0.14924,0.00034,5.52079]
[1778113823692,28.42,81199.24,189.4,-0.14821,0.00034,5.49535]
[1778113824628,28.42,81199.24,189.4,-0.14821,0.00034,5.49535]
[1778113824699,28.42,81203.41,189.4,-0.14678,0.00034,5.46018]
[1778113826976,28.42,81204.16,189.4,-0.14653,0.00034,5.45389]
[1778113827010,28.42,81204.16,189.4,-0.14653,0.00034,5.45389]
[1778113827098,28.42,81204.31,189.4,-0.14648,0.00034,5.45267]
[1778113827731,28.42,81204.31,189.4,-0.14648,0.00034,5.45267]
[1778113829856,28.42,81208.42,189.4,-0.14509,0.00034,5.41816]
[1778113829913,28.42,81208.93,189.4,-0.14492,0.00034,5.41395]
[1778113832268,28.42,81209.16,189.4,-0.14456,0.00034,5.39891]
[1778113834770,28.42,81215.81,189.4,-0.14232,0.00033,5.34251]
[1778113839805,28.42,81216.55,189.4,-0.14205,0.00033,5.3358]
[1778113840839,28.42,81216.55,189.4,-0.14205,0.00033,5.3358]
[1778113841001,28.42,81216.55,189.4,-0.14205,0.00033,5.3358]
[1778113842052,28.42,81221.26,189.4,-0.14048,0.00033,5.29604]
[1778113847452,28.41,81221.86,189.4,-0.14027,0.00033,5.29086]
[1778113849875,28.41,81229.48,189.4,-0.13777,0.00033,5.22682]
[1778113851219,28.41,81230.28,189.4,-0.13751,0.00033,5.22017]
[1778113854910,28.42,81236.9,189.4,-0.13538,0.00032,5.16515]
[1778113859950,28.42,81237.33,189.4,-0.13527,0.00032,5.16227]
[1778113863391,28.42,81238.13,189.4,-0.13503,0.00032,5.15604]
[1778113864907,28.42,81237.14,189.4,-0.13535,0.00032,5.16448]
[1778113864977,28.42,81237.14,189.4,-0.13535,0.00032,5.16448]
[1778113865282,28.42,81237.79,189.4,-0.13515,0.00032,5.15919]
[1778113865324,28.42,81237.79,189.4,-0.13515,0.00032,5.15919]
[1778113869712,28.43,81239.21,189.4,-0.13472,0.00032,5.148]
[1778113873609,28.43,81236.81,189.4,-0.13552,0.00032,5.16872]
[1778113873658,28.43,81236.81,189.4,-0.13552,0.00032,5.16872]
[1778113873760,28.43,81236.81,189.4,-0.13552,0.00032,5.16872]
[1778113874048,28.43,81232.92,189.4,-0.13678,0.00032,5.20141]
[1778113874265,28.43,81232.92,189.4,-0.13678,0.00032,5.20141]
[1778113876903,28.43,81230.36,189.4,-0.13764,0.00033,5.22352]
[1778113877275,28.44,81232.9,189.4,-0.13684,0.00032,5.20284]
[1778113877420,28.44,81232.9,189.4,-0.13684,0.00032,5.20284]
[1778113877453,28.44,81232.9,189.4,-0.13684,0.00032,5.20284]
[1778113878076,28.44,81229.29,189.4,-0.13803,0.00033,5.23365]
[1778113878424,28.44,81229.29,189.4,-0.13803,0.00033,5.23365]
[1778113879083,28.44,81216.83,189.4,-0.14216,0.00033,5.33858]
[1778113880090,28.44,81211.35,189.4,-0.144,0.00034,5.38498]
[1778113882122,28.44,81216.92,189.4,-0.14215,0.00033,5.33849]
[1778113883009,28.44,81216.92,189.4,-0.14215,0.00033,5.33849]
[1778113883111,28.44,81222.89,189.4,-0.14018,0.00033,5.28852]
[1778113883200,28.44,81222.89,189.4,-0.14018,0.00033,5.28852]
[1778113884118,28.44,81224.92,189.4,-0.13952,0.00033,5.27169]
[1778113885293,28.44,81224.92,189.4,-0.13952,0.00033,5.27169]
[1778113885394,28.44,81226.5,189.4,-0.139,0.00033,5.2584]
[1778113888368,28.45,81227.95,189.4,-0.13854,0.00033,5.24656]
[1778113888469,28.45,81227.97,189.4,-0.13855,0.00033,5.24704]
[1778113891526,28.45,81227.97,189.4,-0.13856,0.00033,5.24706]
[1778113891621,28.45,81227.93,189.4,-0.1383,0.00033,5.23474]
[1778113892500,28.45,81227.93,189.4,-0.1383,0.00033,5.23474]
[1778113892579,28.45,81220.18,189.4,-0.14087,0.00033,5.30004]
[1778113893865,28.45,81214.54,189.4,-0.14274,0.00033,5.34734]
[1778113896631,28.45,81215.12,189.4,-0.14255,0.00033,5.34235]
[1778113896681,28.45,81216.09,189.4,-0.14221,0.00033,5.33397]
[1778113900066,28.45,81213.74,189.4,-0.14301,0.00033,5.3539]
[1778113900116,28.45,81213.74,189.4,-0.14301,0.00033,5.3539]
[1778113900072,28.45,81214.34,189.4,-0.14282,0.00033,5.34923]
[1778113902984,28.45,81216.14,189.4,-0.14221,0.00033,5.33399]
[1778113903021,28.45,81216.14,189.4,-0.14221,0.00033,5.33399]
[1778113903047,28.45,81216.22,189.4,-0.14218,0.00033,5.3331]
[1778113905449,28.45,81215.95,189.4,-0.14228,0.00033,5.33576]
[1778113907366,28.45,81215.29,189.4,-0.14252,0.00033,5.3417]
[1778113909275,28.46,81220.0,189.4,-0.14097,0.00033,5.30257]
[1778113910005,28.46,81221.17,189.4,-0.14059,0.00033,5.293]
[1778113911307,28.46,81227.11,189.4,-0.13863,0.00033,5.24315]
[1778113916343,28.46,81227.05,189.4,-0.13866,0.00033,5.24379]
[1778113921553,28.46,81230.55,189.4,-0.13752,0.00033,5.2146]
[1778113922770,28.46,81229.18,189.4,-0.13797,0.00033,5.22614]
[1778113923089,28.46,81229.18,189.4,-0.13797,0.00033,5.22614]
[1778113923114,28.46,81224.47,189.4,-0.13951,0.00033,5.26564]
[1778113923391,28.46,81219.82,189.4,-0.14106,0.00033,5.30494]
[1778113928977,28.46,81219.33,189.4,-0.14126,0.00033,5.30999]
[1778113935155,28.47,81218.55,189.4,-0.14157,0.00033,5.31792]
[1778113942300,28.48,81219.36,189.4,-0.14138,0.00033,5.31291]
[1778113942432,28.48,81219.36,189.4,-0.14138,0.00033,5.31291]
[1778113942618,28.48,81219.36,189.4,-0.14138,0.00033,5.31291]
[1778113942793,28.48,81219.36,189.4,-0.14138,0.00033,5.31291]
[1778113943073,28.48,81212.94,189.4,-0.14353,0.00034,5.367]
[1778113943532,28.48,81204.24,189.4,-0.14647,0.00034,5.44024]
[1778113945158,28.48,81204.24,189.4,-0.14647,0.00034,5.44024]
[1778113944539,28.48,81198.71,189.4,-0.14836,0.00034,5.4868]
[1778113949574,28.48,81197.93,189.4,-0.14862,0.00034,5.49324]
[1778113951070,28.48,81197.93,189.4,-0.14862,0.00034,5.49324]
[1778113952085,28.48,81197.94,189.4,-0.14835,0.00034,5.48039]
[1778113952146,28.48,81197.94,189.4,-0.14835,0.00034,5.48039]
[1778113953035,28.48,81194.32,189.4,-0.14961,0.00035,5.51112]
[1778113953937,28.48,81194.32,189.4,-0.14961,0.00035,5.51112]
[1778113954035,28.48,81190.94,189.4,-0.15079,0.00035,5.53984]
[1778113956508,28.48,81188.25,189.4,-0.15171,0.00035,5.56226]
[1778113957176,28.48,81188.25,189.4,-0.15171,0.00035,5.56226]
[1778113957195,28.48,81188.25,189.4,-0.15171,0.00035,5.56226]
[1778113957736,28.48,81183.11,189.4,-0.1535,0.00035,5.60529]
[1778113959644,28.48,81177.79,189.4,-0.15538,0.00035,5.65033]
[1778113964857,28.48,81177.05,189.4,-0.15566,0.00035,5.65681]
[1778113965759,28.48,81179.06,189.4,-0.15495,0.00035,5.63994]
[1778113965879,28.48,81179.06,189.4,-0.15495,0.00035,5.63994]
[1778113966145,28.48,81172.12,189.4,-0.15742,0.00036,5.69849]
[1778113966832,28.48,81167.2,189.4,-0.15919,0.00036,5.74016]
[1778113968781,28.49,81165.96,189.4,-0.15964,0.00036,5.75078]
[1778113968830,28.49,81165.96,189.4,-0.15964,0.00036,5.75078]
[1778113968899,28.49,81165.96,189.4,-0.15964,0.00036,5.75078]
[1778113969076,28.49,81165.96,189.4,-0.15964,0.00036,5.75078]
[1778113969124,28.49,81165.64,189.4,-0.15976,0.00036,5.75363]
[1778113970096,28.49,81165.64,189.4,-0.15976,0.00036,5.75363]
[1778113970136,28.49,81153.43,189.4,-0.16421,0.00037,5.85664]
[1778113970772,28.49,81153.43,189.4,-0.16421,0.00037,5.85664]
[1778113970843,28.49,81161.71,189.4,-0.16122,0.00036,5.78745]
[1778113971568,28.49,81161.71,189.4,-0.16122,0.00036,5.78745]
[1778113971904,28.49,81169.1,189.4,-0.15855,0.00036,5.7251]
[1778113972223,28.49,81169.1,189.4,-0.15855,0.00036,5.7251]
[1778113972787,28.49,81169.1,189.4,-0.15855,0.00036,5.7251]
[1778113972885,28.49,81165.85,189.4,-0.15971,0.00036,5.75244]
[1778113977723,28.49,81166.0,189.4,-0.15969,0.00036,5.75193]
[1778113978930,28.49,81165.97,189.4,-0.15971,0.00036,5.75238]
[1778113981218,28.5,81165.94,189.4,-0.15975,0.00036,5.75321]
[1778113982998,28.5,81166.37,189.4,-0.1596,0.00036,5.74978]
[1778113986676,28.5,81166.93,189.4,-0.15943,0.00036,5.74587]
[1778113987172,28.5,81166.93,189.4,-0.15943,0.00036,5.74587]
[1778113986833,28.5,81170.02,189.4,-0.15833,0.00036,5.72006]
[1778113987840,28.5,81178.28,189.4,-0.15539,0.00035,5.65049]
[1778113989520,28.5,81178.65,189.4,-0.15526,0.00035,5.64745]
[1778113989854,28.5,81181.49,189.4,-0.15426,0.00035,5.62362]
[1778113991018,28.5,81181.49,189.4,-0.15426,0.00035,5.62362]
[1778113992218,28.5,81184.74,189.4,-0.15311,0.00035,5.59605]
[1778113992897,28.5,81187.6,189.4,-0.15211,0.00035,5.57182]
[1778113992997,28.5,81191.63,189.4,-0.1507,0.00035,5.53777]
[1778113993882,28.5,81195.71,189.4,-0.14929,0.00034,5.50336]
[1778113998917,28.5,81197.73,189.4,-0.14859,0.00034,5.48623]
[1778114003769,28.5,81199.69,189.4,-0.14791,0.00034,5.46973]
[1778114003832,28.5,81199.69,189.4,-0.14791,0.00034,5.46973]
[1778114005966,28.5,81203.91,189.4,-0.14647,0.00034,5.43429]
[1778114008113,28.5,81209.61,189.4,-0.14455,0.00034,5.38654]
[1778114012009,28.5,81202.86,189.4,-0.14659,0.00034,5.43094]
[1778114015044,28.5,81194.64,189.4,-0.14941,0.00034,5.50015]
[1778114017038,28.5,81191.55,189.4,-0.15048,0.00035,5.5261]
[1778114017997,28.5,81191.14,189.4,-0.15061,0.00035,5.52947]
[1778114018072,28.5,81186.08,189.4,-0.15237,0.00035,5.57197]
[1778114019079,28.5,81177.78,189.4,-0.1553,0.00035,5.64201]
[1778114024114,28.5,81176.82,189.4,-0.15566,0.00035,5.65048]
[1778114025707,28.51,81176.85,189.4,-0.15565,0.00035,5.6503]
[1778114025765,28.51,81176.85,189.4,-0.15565,0.00035,5.6503]
[1778114025818,28.51,81176.85,189.4,-0.15565,0.00035,5.6503]
[1778114025959,28.51,81176.85,189.4,-0.15565,0.00035,5.6503]
[1778114026027,28.51,81176.85,189.4,-0.15565,0.00035,5.6503]
[1778114026129,28.51,81164.25,189.4,-0.16016,0.00036,5.75644]
[1778114026942,28.51,81164.25,189.4,-0.16016,0.00036,5.75644]
[1778114027135,28.51,81153.44,189.4,-0.16411,0.00037,5.84759]
[1778114028173,28.51,81153.44,189.4,-0.16411,0.00037,5.84759]
[1778114030423,28.51,81148.89,189.4,-0.16579,0.00037,5.88595]
[1778114031329,28.51,81149.12,189.9,-0.16571,0.00037,5.88416]
[1778114031345,28.51,81149.12,189.9,-0.16571,0.00037,5.88416]
[1778114037205,28.51,81147.57,189.9,-0.16628,0.00037,5.89721]
[1778114039219,28.51,81143.47,189.9,-0.1678,0.00037,5.93165]
[1778114041332,28.51,81142.85,189.9,-0.16803,0.00037,5.93675]
[1778114044375,28.51,81142.87,189.9,-0.16801,0.00037,5.93641]
[1778114045261,28.51,81138.26,189.9,-0.16974,0.00038,5.97508]
[1778114045485,28.51,81138.26,189.9,-0.16974,0.00038,5.97508]
[1778114046121,28.51,81138.26,189.9,-0.16974,0.00038,5.97508]
[1778114046268,28.51,81137.97,189.9,-0.16985,0.00038,5.97773]
[1778114047218,28.51,81137.97,189.9,-0.16985,0.00038,5.97773]
[1778114050296,28.5,81145.12,189.9,-0.16716,0.00037,5.91722]
[1778114051349,28.5,81145.12,189.9,-0.16716,0.00037,5.91722]
[1778114051710,28.5,81145.12,189.9,-0.16716,0.00037,5.91722]
[1778114052965,28.5,81147.94,189.9,-0.16611,0.00037,5.8934]
[1778114053670,28.5,81149.99,189.9,-0.16536,0.00037,5.87616]
[1778114055331,28.5,81141.94,189.9,-0.16835,0.00037,5.94391]
[1778114060366,28.5,81143.66,189.9,-0.1677,0.00037,5.92923]
[1778114064232,28.5,81143.44,190.0,-0.16777,0.00037,5.93099]
[1778114067522,28.5,81143.84,190.0,-0.16762,0.00037,5.92743]
[1778114069604,28.5,81147.93,190.0,-0.16609,0.00037,5.89293]
[1778114070436,28.5,81143.73,190.0,-0.16765,0.00037,5.92825]
[1778114074489,28.5,81142.0,190.0,-0.16802,0.00037,5.92987]
[1778114076651,28.5,81142.93,190.0,-0.16767,0.00037,5.92196]
[1778114079272,28.5,81148.13,190.0,-0.16574,0.00037,5.87818]
[1778114079553,28.5,81148.55,190.0,-0.16558,0.00037,5.87467]
[1778114079577,28.5,81148.55,190.0,-0.16558,0.00037,5.87467]
[1778114079676,28.5,81148.55,190.0,-0.16558,0.00037,5.87467]
[1778114080237,28.5,81152.34,190.0,-0.16419,0.00037,5.84281]
[1778114081216,28.5,81152.34,190.0,-0.16419,0.00037,5.84281]
[1778114081265,28.5,81159.97,190.0,-0.16139,0.00036,5.7784]
[1778114081889,28.5,81159.97,190.0,-0.16139,0.00036,5.7784]
[1778114082463,28.5,81163.08,190.0,-0.16026,0.00036,5.75212]
[1778114082967,28.5,81163.08,190.0,-0.16026,0.00036,5.75212]
[1778114087936,28.5,81163.14,190.0,-0.16022,0.00036,5.75133]
[1778114087945,28.5,81163.14,190.0,-0.16022,0.00036,5.75133]
[1778114089221,28.5,81169.94,190.0,-0.15777,0.00036,5.69395]
[1778114091216,28.5,81169.55,190.0,-0.15791,0.00036,5.69725]
[1778114091568,28.5,81167.81,190.0,-0.15853,0.00036,5.7119]
[1778114092768,28.5,81167.97,190.0,-0.15848,0.00036,5.71054]
[1778114098632,28.5,81171.6,190.0,-0.15718,0.00036,5.68003]
[1778114100683,28.5,81171.68,190.0,-0.15715,0.00036,5.67939]
[1778114100814,28.5,81172.18,190.0,-0.15697,0.00036,5.67521]
[1778114101785,28.5,81178.61,190.0,-0.15468,0.00035,5.62079]
[1778114102634,28.5,81178.61,190.0,-0.15468,0.00035,5.62079]
[1778114103238,28.5,81178.61,190.0,-0.15468,0.00035,5.62079]
[1778114103278,28.5,81178.61,190.0,-0.15468,0.00035,5.62079]
[1778114103312,28.49,81181.16,190.0,-0.15377,0.00035,5.59912]
[1778114103760,28.49,81181.16,190.0,-0.15377,0.00035,5.59912]
[1778114104040,28.49,81181.16,190.0,-0.15377,0.00035,5.59912]
[1778114104069,28.5,81168.89,190.0,-0.15815,0.00036,5.70285]
[1778114104675,28.5,81157.44,190.0,-0.1623,0.00036,5.79952]
[1778114109710,28.5,81158.1,190.0,-0.16209,0.00036,5.79463]
[1778114115752,28.51,81155.34,190.0,-0.16313,0.00037,5.8187]
[1778114118055,28.51,81153.08,190.0,-0.16397,0.00037,5.83782]
[1778114118154,28.51,81153.51,190.0,-0.16381,0.00037,5.83429]
[1778114118717,28.51,81153.51,190.0,-0.16381,0.00037,5.83429]
[1778114123710,28.5,81156.39,190.0,-0.16272,0.00037,5.80925]
[1778114124135,28.5,81156.39,190.0,-0.16272,0.00037,5.80925]
[1778114124323,28.5,81156.39,190.0,-0.16272,0.00037,5.80925]
[1778114124449,28.5,81156.68,190.0,-0.16261,0.00037,5.80667]
[1778114124759,28.5,81156.68,190.0,-0.16261,0.00037,5.80667]
[1778114125235,28.5,81156.68,190.0,-0.16261,0.00037,5.80667]
[1778114125335,28.5,81168.75,190.0,-0.15824,0.00036,5.70492]
[1778114125822,28.5,81182.35,190.0,-0.15339,0.00035,5.59011]
[1778114128549,28.5,81184.99,190.0,-0.15245,0.00035,5.56758]
[1778114130519,28.5,81185.34,190.0,-0.15232,0.00035,5.56437]
[1778114132496,28.5,81189.25,190.0,-0.15068,0.00035,5.51844]
[1778114134879,28.5,81186.5,190.0,-0.15163,0.00035,5.54142]
[1778114135870,28.49,81187.32,190.0,-0.15134,0.00035,5.53442]
[1778114135892,28.49,81177.58,190.0,-0.15476,0.00035,5.61633]
[1778114136800,28.49,81177.58,190.0,-0.15476,0.00035,5.61633]
[1778114137096,28.49,81173.89,190.0,-0.15607,0.00036,5.64752]
[1778114137906,28.5,81166.06,190.0,-0.15888,0.00036,5.71353]
[1778114143948,28.5,81166.81,190.0,-0.15861,0.00036,5.70719]
[1778114146433,28.49,81166.9,190.0,-0.15858,0.00036,5.70642]
[1778114146435,28.49,81166.9,190.0,-0.15858,0.00036,5.70642]
[1778114147236,28.49,81166.9,190.0,-0.15858,0.00036,5.70642]
[1778114147319,28.49,81166.18,190.0,-0.15884,0.00036,5.71248]
[1778114147759,28.49,81166.18,190.0,-0.15884,0.00036,5.71248]
[1778114148835,28.5,81163.9,190.0,-0.15967,0.00036,5.73193]
[1778114151682,28.5,81158.93,190.0,-0.1615,0.00036,5.77434]
[1778114151759,28.5,81158.93,190.0,-0.1615,0.00036,5.77434]
[1778114152007,28.5,81166.47,190.0,-0.15877,0.00036,5.71102]
[1778114152637,28.5,81166.47,190.0,-0.15877,0.00036,5.71102]
[1778114152698,28.5,81166.47,190.0,-0.15877,0.00036,5.71102]
[1778114152919,28.5,81166.47,190.0,-0.15877,0.00036,5.71102]
[1778114152924,28.5,81166.47,190.0,-0.15877,0.00036,5.71102]
[1778114152987,28.5,81166.47,190.0,-0.15877,0.00036,5.71102]
[1778114153216,28.5,81166.47,190.0,-0.15877,0.00036,5.71102]
[1778114153274,28.5,81166.47,190.0,-0.15877,0.00036,5.71102]
[1778114153338,28.5,81172.21,190.0,-0.15672,0.00036,5.66294]
[1778114153875,28.5,81172.21,190.0,-0.15672,0.00036,5.66294]
[1778114154185,28.5,81164.83,190.0,-0.15939,0.00036,5.72538]
[1778114155027,28.5,81160.43,190.0,-0.16099,0.00036,5.76265]
[1778114160301,28.51,81160.73,190.0,-0.16091,0.00036,5.76082]
[1778114160727,28.51,81163.04,190.0,-0.16008,0.00036,5.74155]
[1778114161069,28.51,81166.72,190.0,-0.15876,0.00036,5.71078]
[1778114161445,28.51,81166.72,190.0,-0.15876,0.00036,5.71078]
[1778114163431,28.51,81168.62,190.0,-0.15808,0.00036,5.69479]
[1778114163759,28.51,81168.62,190.0,-0.15808,0.00036,5.69479]
[1778114164090,28.51,81162.45,190.0,-0.1603,0.00036,5.74672]
[1778114164750,28.51,81162.45,190.0,-0.1603,0.00036,5.74672]
[1778114165098,28.51,81158.52,190.0,-0.16174,0.00036,5.77999]
[1778114165844,28.51,81158.52,190.0,-0.16174,0.00036,5.77999]
[1778114166104,28.51,81157.84,190.0,-0.16198,0.00036,5.78561]
[1778114167000,28.51,81157.84,190.0,-0.16198,0.00036,5.78561]
[1778114167111,28.51,81156.79,190.0,-0.16237,0.00037,5.79458]
[1778114168769,28.51,81157.15,190.0,-0.16224,0.00037,5.79143]
[1778114169125,28.51,81151.98,190.0,-0.16412,0.00037,5.8348]
[1778114169461,28.51,81151.98,190.0,-0.16412,0.00037,5.8348]
[1778114169950,28.51,81151.98,190.0,-0.16412,0.00037,5.8348]
[1778114173962,28.51,81151.6,190.0,-0.16427,0.00037,5.83821]
[1778114173978,28.51,81151.6,190.0,-0.16427,0.00037,5.83821]
[1778114174161,28.51,81144.84,190.0,-0.16678,0.00037,5.89518]
[1778114175352,28.51,81137.07,190.0,-0.16969,0.00038,5.96045]
[1778114176366,28.51,81137.07,190.0,-0.16969,0.00038,5.96045]
[1778114176174,28.51,81133.08,190.0,-0.17119,0.00038,5.99386]
[1778114177984,28.51,81134.14,190.0,-0.17078,0.00038,5.98483]
[1778114178188,28.51,81141.65,190.0,-0.16795,0.00037,5.92164]
[1778114179195,28.51,81147.13,190.0,-0.16591,0.00037,5.87554]
[1778114184231,28.51,81147.75,190.0,-0.16569,0.00037,5.87046]
[1778114186426,28.51,81147.41,190.0,-0.16582,0.00037,5.87335]
[1778114188267,28.51,81148.63,190.0,-0.16537,0.00037,5.86316]
[1778114188325,28.51,81148.63,190.0,-0.16537,0.00037,5.86316]
[1778114189266,28.51,81138.67,190.0,-0.16908,0.00038,5.94694]
[1778114194301,28.51,81134.79,190.0,-0.17025,0.00038,5.96631]
[1778114199336,28.51,81135.1,190.0,-0.17011,0.00038,5.96325]
[1778114204372,28.5,81135.2,190.0,-0.17006,0.00038,5.96196]
[1778114207393,28.5,81130.63,190.0,-0.17177,0.00038,6.00002]
[1778114207579,28.5,81130.63,190.0,-0.17177,0.00038,6.00002]
[1778114208400,28.5,81127.83,190.0,-0.17283,0.00038,6.02337]
[1778114209386,28.5,81127.83,190.0,-0.17283,0.00038,6.02337]
[1778114209407,28.5,81126.49,190.0,-0.17335,0.00038,6.0347]
[1778114210630,28.5,81125.22,190.0,-0.17382,0.00038,6.04516]
[1778114211141,28.5,81125.22,190.0,-0.17382,0.00038,6.04516]
[1778114211448,28.5,81125.22,190.0,-0.17382,0.00038,6.04516]
[1778114211424,28.5,81124.48,190.0,-0.1741,0.00038,6.05118]
[1778114211581,28.5,81124.48,190.0,-0.1741,0.00038,6.05118]
[1778114212223,28.5,81124.48,190.0,-0.1741,0.00038,6.05118]
[1778114212430,28.5,81115.99,190.0,-0.17737,0.00039,6.12235]
[1778114217466,28.5,81115.53,190.0,-0.17755,0.00039,6.12619]
[1778114222187,28.5,81113.16,190.0,-0.17846,0.00039,6.14585]
[1778114226129,28.5,81115.21,190.0,-0.17767,0.00039,6.12889]
[1778114227322,28.5,81115.49,190.0,-0.17758,0.00039,6.12683]
[1778114227393,28.5,81115.81,190.0,-0.17745,0.00039,6.12411]
[1778114228810,28.5,81116.07,190.0,-0.17735,0.00039,6.12194]
[1778114231879,28.5,81114.23,190.0,-0.17802,0.00039,6.13645]
[1778114231903,28.49,81114.48,190.0,-0.1779,0.00039,6.13374]
[1778114233577,28.49,81118.56,190.0,-0.17632,0.00039,6.09955]
[1778114234599,28.49,81118.56,190.0,-0.17632,0.00039,6.09955]
[1778114234655,28.49,81118.56,190.0,-0.17632,0.00039,6.09955]
[1778114234659,28.49,81119.9,190.0,-0.1758,0.00039,6.08828]
[1778114235961,28.49,81119.9,190.0,-0.1758,0.00039,6.08828]
[1778114236043,28.49,81125.45,190.0,-0.17366,0.00038,6.04151]
[1778114237327,28.49,81125.45,190.0,-0.17366,0.00038,6.04151]
[1778114237411,28.49,81127.82,190.0,-0.17276,0.00038,6.0217]
[1778114239246,28.49,81127.82,190.0,-0.17275,0.00038,6.02154]
[1778114239299,28.49,81128.74,190.0,-0.17239,0.00038,6.01366]
[1778114242737,28.49,81130.63,190.0,-0.17168,0.00038,5.99804]
[1778114243362,28.49,81129.87,190.0,-0.17198,0.00038,6.00468]
[1778114245172,28.49,81130.17,190.0,-0.17186,0.00038,6.00203]
[1778114245217,28.49,81130.74,190.0,-0.17164,0.00038,5.99711]
[1778114245722,28.49,81130.74,190.0,-0.17164,0.00038,5.99711]
[1778114246314,28.49,81130.74,190.0,-0.17164,0.00038,5.99711]
[1778114250448,28.49,81130.91,190.0,-0.1716,0.00038,5.99622]
[1778114250457,28.49,81130.91,190.0,-0.1716,0.00038,5.99622]
[1778114250453,28.49,81132.1,190.0,-0.17116,0.00038,5.98637]
[1778114251703,28.49,81136.02,190.0,-0.1694,0.00038,5.94044]
[1778114256045,28.49,81135.23,190.0,-0.16969,0.00038,5.94696]
[1778114259979,28.49,81137.67,190.0,-0.16876,0.00038,5.92617]
[1778114260077,28.49,81137.62,190.0,-0.16877,0.00038,5.92655]
[1778114261919,28.49,81136.5,190.0,-0.16921,0.00038,5.9362]
[1778114262009,28.49,81135.2,190.0,-0.16971,0.00038,5.94734]
[1778114262586,28.49,81135.2,190.0,-0.16971,0.00038,5.94734]
[1778114262606,28.49,81135.2,190.0,-0.16971,0.00038,5.94734]
[1778114262780,28.49,81129.89,190.0,-0.17171,0.00038,5.99187]
[1778114263787,28.49,81123.42,190.0,-0.17419,0.00038,6.04629]
[1778114268822,28.5,81124.57,190.0,-0.17377,0.00038,6.03704]
[1778114274864,28.5,81123.78,190.0,-0.17409,0.00038,6.04414]
[1778114275793,28.5,81123.78,190.0,-0.17409,0.00038,6.04414]
[1778114275871,28.5,81124.11,190.0,-0.17397,0.00038,6.04145]
[1778114278889,28.5,81124.03,190.0,-0.17398,0.00038,6.04174]
[1778114278934,28.5,81124.03,190.0,-0.17398,0.00038,6.04174]
[1778114278955,28.5,81124.03,190.0,-0.17398,0.00038,6.04174]
[1778114278981,28.5,81124.03,190.0,-0.17398,0.00038,6.04174]
[1778114279082,28.5,81124.03,190.0,-0.17397,0.00038,6.04155]
[1778114280501,28.5,81124.03,190.0,-0.17397,0.00038,6.04155]
[1778114280503,28.5,81115.78,190.0,-0.17716,0.00039,6.11093]
[1778114282821,28.5,81117.3,190.0,-0.17658,0.00039,6.09838]
[1778114282931,28.5,81117.3,190.0,-0.17658,0.00039,6.09838]
[1778114283001,28.5,81116.64,190.0,-0.17684,0.00039,6.1039]
[1778114284447,28.5,81116.64,190.0,-0.17684,0.00039,6.1039]
[1778114285477,28.5,81115.16,190.0,-0.1774,0.00039,6.11602]
[1778114286949,28.49,81120.15,190.0,-0.17544,0.00039,6.07367]
[1778114287593,28.49,81120.15,190.0,-0.17544,0.00039,6.07367]
[1778114287956,28.49,81119.97,190.0,-0.1755,0.00039,6.07495]
[1778114293331,28.49,81118.09,190.0,-0.17623,0.00039,6.09079]
[1778114295367,28.49,81118.16,190.0,-0.17621,0.00039,6.09023]
[1778114295468,28.49,81119.42,190.0,-0.17572,0.00039,6.07969]
[1778114300041,28.49,81115.24,190.0,-0.17728,0.00039,6.1135]
[1778114305076,28.48,81119.96,190.0,-0.17539,0.00039,6.07255]
[1778114310111,28.47,81113.83,190.0,-0.17771,0.00039,6.12275]
[1778114315146,28.47,81110.82,190.0,-0.17855,0.00039,6.13367]
[1778114317528,28.46,81110.27,190.0,-0.17875,0.00039,6.13797]
[1778114317561,28.46,81110.27,190.0,-0.17875,0.00039,6.13797]
[1778114317759,28.46,81110.15,190.0,-0.17878,0.00039,6.13867]
[1778114317778,28.46,81110.15,190.0,-0.17878,0.00039,6.13867]
[1778114318162,28.46,81110.15,190.0,-0.17878,0.00039,6.13867]
[1778114318534,28.46,81108.38,190.0,-0.17947,0.00039,6.15343]
[1778114321540,28.46,81109.9,190.0,-0.17887,0.00039,6.14057]
[1778114321760,28.46,81110.25,190.0,-0.17873,0.00039,6.13759]
[1778114322195,28.46,81114.62,190.0,-0.17703,0.00039,6.10093]
[1778114327235,28.46,81111.52,190.0,-0.17823,0.00039,6.12691]
[1778114328606,28.46,81110.12,190.0,-0.17878,0.00039,6.13859]
[1778114331569,28.46,81106.75,190.0,-0.18009,0.00039,6.16666]
[1778114332983,28.46,81106.18,190.0,-0.18031,0.00039,6.17124]
[1778114333277,28.46,81106.14,190.0,-0.18032,0.00039,6.17148]
[1778114338312,28.46,81106.29,190.0,-0.18029,0.00039,6.17085]
[1778114340580,28.46,81106.47,190.0,-0.18022,0.00039,6.16947]
[1778114341337,28.46,81106.68,190.0,-0.18015,0.00039,6.16797]
[1778114345067,28.46,81107.71,190.0,-0.17974,0.00039,6.15916]
[1778114345361,28.46,81111.68,190.0,-0.17818,0.00039,6.12589]
[1778114345761,28.46,81111.68,190.0,-0.17818,0.00039,6.12589]
[1778114346779,28.46,81113.33,190.0,-0.17754,0.00039,6.11202]
[1778114352372,28.46,81110.77,190.0,-0.17852,0.00039,6.13315]
[1778114357002,28.46,81108.83,190.0,-0.17926,0.00039,6.14903]
[1778114357452,28.46,81108.86,190.0,-0.17925,0.00039,6.14871]
[1778114362487,28.46,81108.3,190.0,-0.1795,0.00039,6.15413]
[1778114364997,28.46,81108.04,190.0,-0.17962,0.00039,6.15659]
[1778114370543,28.47,81109.17,190.0,-0.17921,0.00039,6.14795]
[1778114373517,28.47,81109.02,190.0,-0.17902,0.00039,6.1367]
[1778114373759,28.47,81108.64,190.0,-0.17917,0.00039,6.14004]
[1778114373822,28.47,81108.64,190.0,-0.17917,0.00039,6.14004]
[1778114374571,28.47,81097.5,190.0,-0.18358,0.0004,6.23323]
[1778114376463,28.47,81095.67,190.0,-0.18431,0.0004,6.24852]
[1778114376585,28.47,81095.02,190.0,-0.18457,0.0004,6.25396]
[1778114377582,28.47,81095.02,190.0,-0.18457,0.0004,6.25396]
[1778114377759,28.47,81095.32,190.0,-0.18443,0.0004,6.25103]
[1778114377875,28.47,81095.32,190.0,-0.18443,0.0004,6.25103]
[1778114378599,28.47,81104.9,190.0,-0.18061,0.00039,6.17064]
[1778114379606,28.46,81109.45,190.0,-0.17879,0.00039,6.13189]
[1778114381770,28.46,81110.07,190.0,-0.1785,0.00039,6.12555]
[1778114384472,28.45,81110.79,190.0,-0.17816,0.00039,6.11844]
[1778114385249,28.45,81110.79,190.0,-0.17814,0.00039,6.1179]
[1778114385296,28.45,81110.79,190.0,-0.17814,0.00039,6.1179]
[1778114385422,28.44,81111.22,190.0,-0.17795,0.00039,6.11376]
[1778114386338,28.44,81111.22,190.0,-0.17795,0.00039,6.11376]
[1778114387471,28.44,81112.43,190.0,-0.17744,0.00039,6.10285]
[1778114388760,28.4,81116.19,190.0,-0.1756,0.00039,6.06312]
[1778114391761,28.38,81120.37,190.0,-0.17389,0.00039,6.02585]
[1778114392322,28.38,81120.37,190.0,-0.17389,0.00039,6.02585]
[1778114392816,28.38,81120.53,190.0,-0.1738,0.00039,6.02384]
[1778114398933,28.36,81122.28,190.0,-0.17298,0.00038,6.00585]
[1778114401814,28.35,81126.83,190.0,-0.17109,0.00038,5.96432]
[1778114402853,28.35,81126.83,190.0,-0.17109,0.00038,5.96432]
[1778114402892,28.35,81126.83,190.0,-0.17109,0.00038,5.96432]
[1778114402921,28.34,81127.74,190.0,-0.17072,0.00038,5.95605]
[1778114404523,28.34,81127.74,190.0,-0.17072,0.00038,5.95605]
[1778114405556,28.34,81128.14,190.0,-0.17057,0.00038,5.9526]
[1778114405560,28.34,81128.14,190.0,-0.17057,0.00038,5.9526]
[1778114405842,28.34,81119.31,190.0,-0.17395,0.00039,6.02696]
[1778114406840,28.34,81119.31,190.0,-0.17395,0.00039,6.02696]
[1778114407067,28.34,81119.31,190.0,-0.17395,0.00039,6.02696]
[1778114407381,28.34,81119.31,190.0,-0.17395,0.00039,6.02696]
[1778114407483,28.34,81109.55,190.0,-0.17773,0.00039,6.109]
[1778114407968,28.34,81109.55,190.0,-0.17773,0.00039,6.109]
[1778114408726,28.34,81109.17,190.0,-0.17787,0.00039,6.11193]
[1778114408985,28.34,81109.17,190.0,-0.17787,0.00039,6.11193]
[1778114408985,28.34,81109.17,190.0,-0.17787,0.00039,6.11193]
[1778114409588,28.34,81109.17,190.0,-0.17787,0.00039,6.11193]
[1778114409760,28.34,81108.04,190.0,-0.1783,0.00039,6.12117]
[1778114410015,28.34,81103.18,190.0,-0.1802,0.00039,6.16174]
[1778114411895,28.34,81108.65,190.0,-0.17804,0.00039,6.11559]
[1778114414447,28.34,81111.29,190.0,-0.17701,0.00039,6.09336]
[1778114414535,28.34,81106.31,190.0,-0.17896,0.00039,6.13527]
[1778114415630,28.34,81100.35,190.0,-0.18131,0.0004,6.18529]
[1778114415923,28.33,81096.33,190.0,-0.1829,0.0004,6.21891]
[1778114416902,28.33,81096.33,190.0,-0.1829,0.0004,6.21891]
[1778114416904,28.33,81096.33,190.0,-0.1829,0.0004,6.21891]
[1778114416910,28.33,81096.33,190.0,-0.1829,0.0004,6.21891]
[1778114417198,28.33,81096.33,195.0,-0.1829,0.0004,6.21891]
[1778114417206,28.33,81096.33,195.0,-0.1829,0.0004,6.21891]
[1778114417253,28.33,81096.33,195.0,-0.1829,0.0004,6.21891]
[1778114417273,28.33,81096.33,195.0,-0.1829,0.0004,6.21891]
[1778114417364,28.33,81096.33,195.0,-0.1829,0.0004,6.21891]
[1778114417421,28.33,81096.33,195.0,-0.1829,0.0004,6.21891]
[1778114417625,28.33,81095.53,195.0,-0.18322,0.0004,6.22547]
[1778114418400,28.33,81091.46,195.0,-0.18484,0.0004,6.25937]
[1778114418730,28.33,81091.46,195.0,-0.18484,0.0004,6.25937]
[1778114418944,28.33,81086.66,195.0,-0.18676,0.0004,6.29929]
[1778114420596,28.33,81086.66,195.0,-0.18676,0.0004,6.29929]
[1778114420598,28.33,81086.66,195.0,-0.18676,0.0004,6.29929]
[1778114420713,28.33,81086.74,195.0,-0.18671,0.0004,6.29836]
[1778114422658,28.33,81084.81,195.0,-0.18748,0.0004,6.31421]
[1778114421965,28.33,81080.15,195.0,-0.18936,0.00041,6.35281]
[1778114424647,28.33,81079.67,195.0,-0.18954,0.00041,6.35648]
[1778114424280,28.32,81076.39,195.0,-0.19086,0.00041,6.38348]
[1778114425993,28.32,81080.06,195.0,-0.18933,0.00041,6.35217]
[1778114427885,28.32,81080.17,195.0,-0.18927,0.00041,6.35092]
[1778114432843,28.31,81079.55,195.0,-0.18917,0.00041,6.34169]
[1778114433127,28.31,81079.55,195.0,-0.18917,0.00041,6.34169]
[1778114434773,28.31,81079.44,195.0,-0.1892,0.00041,6.34228]
[1778114434792,28.31,81079.44,195.0,-0.1892,0.00041,6.34228]
[1778114436068,28.3,81089.77,195.0,-0.18497,0.0004,6.25496]
[1778114438561,28.3,81091.82,195.0,-0.18414,0.0004,6.23756]
[1778114438648,28.3,81091.86,195.0,-0.18411,0.0004,6.23703]
[1778114440833,28.3,81089.88,195.0,-0.18491,0.0004,6.25372]
[1778114441103,28.3,81086.52,195.0,-0.18627,0.0004,6.28189]
[1778114442110,28.3,81081.42,195.0,-0.18834,0.00041,6.32453]
[1778114443137,28.3,81081.42,195.0,-0.18834,0.00041,6.32453]
[1778114444662,28.3,81078.3,195.0,-0.18961,0.00041,6.35052]
[1778114444678,28.3,81078.3,195.0,-0.18961,0.00041,6.35052]
[1778114447420,28.3,81075.0,195.0,-0.19094,0.00041,6.37775]
[1778114447452,28.3,81075.0,195.0,-0.19094,0.00041,6.37775]
[1778114447479,28.3,81075.0,195.0,-0.19094,0.00041,6.37775]
[1778114447489,28.3,81075.0,195.0,-0.19094,0.00041,6.37775]
[1778114448175,28.3,81074.84,195.0,-0.191,0.00041,6.37896]
[1778114448345,28.3,81074.84,195.0,-0.191,0.00041,6.37896]
[1778114448438,28.3,81074.84,195.0,-0.191,0.00041,6.37896]
[1778114448528,28.3,81070.09,195.0,-0.19295,0.00041,6.41838]
[1778114449447,28.3,81070.09,195.0,-0.19295,0.00041,6.41838]
[1778114449453,28.3,81070.09,195.0,-0.19295,0.00041,6.41838]
[1778114449454,28.3,81068.49,195.0,-0.19363,0.00041,6.43194]
[1778114452188,28.3,81068.91,195.0,-0.19346,0.00041,6.42848]
[1778114452208,28.3,81068.91,195.0,-0.19346,0.00041,6.42848]
[1778114452596,28.3,81068.56,195.0,-0.1936,0.00041,6.43141]
[1778114452745,28.3,81068.56,195.0,-0.1936,0.00041,6.43141]
[1778114453499,28.3,81068.56,195.0,-0.1936,0.00041,6.43141]
[1778114453621,28.3,81068.56,195.0,-0.1936,0.00041,6.43141]
[1778114453598,28.3,81065.89,195.0,-0.19472,0.00042,6.45382]
[1778114454294,28.3,81062.64,195.0,-0.19609,0.00042,6.48097]
[1778114455489,28.3,81062.64,195.0,-0.19609,0.00042,6.48097]
[1778114455548,28.3,81060.88,195.0,-0.19683,0.00042,6.49572]
[1778114456266,28.3,81060.88,195.0,-0.19683,0.00042,6.49572]
[1778114456362,28.3,81060.17,195.0,-0.19712,0.00042,6.50153]
[1778114458632,28.3,81057.11,195.0,-0.19841,0.00042,6.52698]
[1778114458668,28.3,81057.11,195.0,-0.19841,0.00042,6.52698]
[1778114458641,28.3,81054.53,195.0,-0.19951,0.00042,6.54839]
[1778114459168,28.3,81054.53,195.0,-0.19951,0.00042,6.54839]
[1778114459229,28.3,81053.92,195.0,-0.19976,0.00042,6.55329]
[1778114461373,28.3,81054.01,195.0,-0.19972,0.00042,6.55263]
[1778114461464,28.3,81053.9,195.0,-0.19977,0.00042,6.55362]
[1778114463931,28.3,81054.19,195.0,-0.19964,0.00042,6.55096]
[1778114464632,28.3,81058.96,195.0,-0.19762,0.00042,6.51143]
[1778114465272,28.3,81062.59,195.0,-0.19609,0.00042,6.48111]
[1778114465759,28.3,81062.59,195.0,-0.19609,0.00042,6.48111]
[1778114467658,28.3,81064.89,195.0,-0.19512,0.00042,6.46179]
[1778114469300,28.29,81071.77,195.0,-0.19224,0.00041,6.404]
[1778114471212,28.29,81070.27,195.0,-0.19285,0.00041,6.41633]
[1778114472933,28.29,81070.06,195.0,-0.19292,0.00041,6.41773]
[1778114473328,28.29,81080.89,195.0,-0.18847,0.00041,6.32728]
[1778114474335,28.29,81085.32,195.0,-0.18667,0.0004,6.29018]
[1778114479370,28.29,81087.47,195.0,-0.1858,0.0004,6.2722]
[1778114483969,28.29,81087.76,195.0,-0.18569,0.0004,6.26982]
[1778114489440,28.29,81087.94,195.0,-0.18562,0.0004,6.26847]
[1778114494475,28.29,81086.89,195.0,-0.18578,0.0004,6.26459]
[1778114494792,28.29,81086.89,195.0,-0.18578,0.0004,6.26459]
[1778114500517,28.29,81088.94,195.0,-0.18496,0.0004,6.24759]
[1778114501440,28.29,81088.94,195.0,-0.18496,0.0004,6.24759]
[1778114501480,28.29,81088.94,195.0,-0.18496,0.0004,6.24759]
[1778114501492,28.29,81088.94,195.0,-0.18496,0.0004,6.24759]
[1778114501626,28.29,81093.06,195.0,-0.18331,0.0004,6.21308]
[1778114504565,28.29,81094.12,195.0,-0.18287,0.0004,6.20394]
[1778114504634,28.29,81091.33,195.0,-0.18399,0.0004,6.22724]
[1778114505691,28.29,81091.33,195.0,-0.18399,0.0004,6.22724]
[1778114505555,28.29,81083.19,195.0,-0.18728,0.00041,6.2955]
[1778114506562,28.29,81079.35,195.0,-0.18884,0.00041,6.32758]
[1778114507570,28.29,81074.84,195.0,-0.19068,0.00041,6.36516]
[1778114508577,28.29,81071.44,195.0,-0.19208,0.00041,6.39339]
[1778114511878,28.29,81071.66,195.0,-0.19197,0.00041,6.39115]
[1778114515034,28.28,81070.63,195.0,-0.19238,0.00041,6.39934]
[1778114515086,28.28,81070.63,195.0,-0.19238,0.00041,6.39934]
[1778114515254,28.28,81070.63,195.0,-0.19238,0.00041,6.39934]
[1778114515626,28.28,81068.64,195.0,-0.19319,0.00041,6.41575]
[1778114517241,28.28,81066.79,195.0,-0.19396,0.00042,6.43119]
[1778114517574,28.28,81066.79,195.0,-0.19396,0.00042,6.43119]
[1778114517755,28.28,81064.28,195.0,-0.19501,0.00042,6.45207]
[1778114518613,28.28,81064.28,195.0,-0.19501,0.00042,6.45207]
[1778114518647,28.28,81060.63,195.0,-0.19653,0.00042,6.48233]
[1778114521668,28.28,81054.22,195.0,-0.19923,0.00042,6.53538]
[1778114524197,28.29,81054.17,195.0,-0.19926,0.00042,6.536]
[1778114524617,28.29,81054.17,195.0,-0.19926,0.00042,6.536]
[1778114524671,28.29,81054.17,195.0,-0.19926,0.00042,6.536]
[1778114524759,28.29,81054.17,195.0,-0.19926,0.00042,6.536]
[1778114525035,28.29,81051.21,195.0,-0.20051,0.00042,6.56052]
[1778114525697,28.29,81047.38,195.0,-0.20214,0.00043,6.59213]
[1778114526341,28.29,81047.38,195.0,-0.20214,0.00043,6.59213]
[1778114528752,28.29,81046.37,195.0,-0.20258,0.00043,6.60049]
[1778114528718,28.29,81052.03,195.0,-0.20017,0.00042,6.5539]
[1778114529725,28.29,81053.8,195.0,-0.19942,0.00042,6.53916]
[1778114531431,28.29,81055.05,195.0,-0.19889,0.00042,6.52872]
[1778114531457,28.29,81055.05,195.0,-0.19889,0.00042,6.52872]
[1778114532132,28.29,81057.92,195.0,-0.19767,0.00042,6.50489]
[1778114533237,28.28,81060.86,195.0,-0.19644,0.00042,6.48047]
[1778114533756,28.28,81060.98,195.0,-0.19638,0.00042,6.4794]
[1778114533801,28.28,81060.98,195.0,-0.19638,0.00042,6.4794]
[1778114534763,28.28,81061.36,195.0,-0.19622,0.00042,6.47622]
[1778114539798,28.29,81059.17,195.0,-0.19718,0.00042,6.49525]
[1778114543826,28.29,81055.1,195.0,-0.19893,0.00042,6.52953]
[1778114544823,28.29,81055.1,195.0,-0.19893,0.00042,6.52953]
[1778114544990,28.29,81051.63,195.0,-0.20041,0.00042,6.55843]
[1778114549868,28.3,81055.01,195.0,-0.19899,0.00042,6.53084]
[1778114554904,28.3,81050.42,195.0,-0.20069,0.00042,6.55647]
[1778114555824,28.3,81050.42,195.0,-0.20069,0.00042,6.55647]
[1778114556572,28.3,81050.42,195.0,-0.20069,0.00042,6.55647]
[1778114560946,28.3,81046.09,195.0,-0.20256,0.00043,6.59257]
[1778114563585,28.3,81046.14,195.0,-0.20254,0.00043,6.59218]
[1778114563701,28.3,81046.14,195.0,-0.20254,0.00043,6.59218]
[1778114565576,28.3,81045.86,195.0,-0.20266,0.00043,6.59454]
[1778114567653,28.3,81043.54,195.0,-0.20365,0.00043,6.61362]
[1778114573030,28.3,81043.28,195.0,-0.20377,0.00043,6.61576]
[1778114578066,28.3,81043.35,195.0,-0.20373,0.00043,6.61516]
[1778114580796,28.3,81043.34,195.0,-0.20374,0.00043,6.61524]
[1778114581978,28.3,81043.25,195.0,-0.20378,0.00043,6.61597]
[1778114582638,28.3,81043.25,195.0,-0.20378,0.00043,6.61597]
[1778114583100,28.3,81043.33,195.0,-0.20374,0.00043,6.61531]
[1778114588136,28.3,81041.29,195.0,-0.20461,0.00043,6.63197]
[1778114593173,28.3,81042.95,195.0,-0.2039,0.00043,6.61827]
[1778114598208,28.3,81043.33,195.0,-0.20373,0.00043,6.61506]
[1778114600373,28.3,81042.57,195.0,-0.20406,0.00043,6.62129]
[1778114600758,28.3,81042.57,195.0,-0.20406,0.00043,6.62129]
[1778114603965,28.3,81042.68,195.0,-0.20401,0.00043,6.62035]
[1778114606744,28.3,81038.94,195.0,-0.20561,0.00043,6.65094]
[1778114606774,28.3,81038.94,195.0,-0.20561,0.00043,6.65094]
[1778114606987,28.3,81037.64,195.0,-0.20617,0.00043,6.66152]
[1778114607271,28.3,81031.96,195.0,-0.20862,0.00043,6.70782]
[1778114609285,28.3,81028.53,195.0,-0.2101,0.00044,6.73547]
[1778114610384,28.3,81028.53,195.0,-0.2101,0.00044,6.73547]
[1778114611217,28.3,81028.58,195.0,-0.21007,0.00044,6.73492]
[1778114611222,28.3,81028.58,195.0,-0.21007,0.00044,6.73492]
[1778114611958,28.3,81030.16,195.0,-0.20911,0.00044,6.70925]
[1778114615162,28.3,81030.06,195.0,-0.20914,0.00044,6.70987]
[1778114615327,28.3,81030.95,195.0,-0.20875,0.00043,6.70254]
[1778114616282,28.3,81030.95,195.0,-0.20875,0.00043,6.70254]
[1778114616649,28.3,81030.95,195.0,-0.20875,0.00043,6.70254]
[1778114617661,28.3,81030.05,195.0,-0.20915,0.00044,6.70994]
[1778114619355,28.3,81034.82,195.0,-0.20709,0.00043,6.67127]
[1778114624679,28.3,81036.39,195.0,-0.20643,0.00043,6.65891]
[1778114625682,28.3,81040.37,195.0,-0.20473,0.00043,6.62658]
[1778114625915,28.3,81040.37,195.0,-0.20473,0.00043,6.62658]
[1778114626600,28.3,81040.37,195.0,-0.20473,0.00043,6.62658]
[1778114626644,28.3,81040.37,195.0,-0.20473,0.00043,6.62658]
[1778114626849,28.3,81040.37,195.0,-0.20473,0.00043,6.62658]
[1778114626692,28.3,81042.99,195.0,-0.20362,0.00043,6.60526]
[1778114627411,28.3,81036.57,195.0,-0.20639,0.00043,6.65802]
[1778114628418,28.3,81031.14,195.0,-0.20875,0.00043,6.70244]
[1778114630825,28.3,81031.55,195.0,-0.20857,0.00043,6.69917]
[1778114633273,28.31,81031.03,195.0,-0.20881,0.00043,6.70362]
[1778114633453,28.31,81031.21,195.0,-0.20873,0.00043,6.70222]
[1778114638488,28.32,81031.19,195.0,-0.20881,0.00043,6.70369]
[1778114641014,28.32,81028.88,195.0,-0.20984,0.00044,6.72299]
[1778114642124,28.32,81027.24,195.0,-0.21057,0.00044,6.73655]
[1778114642131,28.32,81027.24,195.0,-0.21057,0.00044,6.73655]
[1778114642230,28.32,81027.24,195.0,-0.21057,0.00044,6.73655]
[1778114642377,28.32,81027.24,195.0,-0.21057,0.00044,6.73655]
[1778114642523,28.32,81027.24,195.0,-0.21057,0.00044,6.73655]
[1778114642845,28.32,81023.63,195.0,-0.21216,0.00044,6.76603]
[1778114643777,28.32,81020.26,195.0,-0.21365,0.00044,6.79327]
[1778114645884,28.32,81018.03,195.0,-0.21463,0.00044,6.81122]
[1778114646114,28.32,81017.52,195.0,-0.21485,0.00044,6.81527]
[1778114650213,28.32,81017.64,195.0,-0.21478,0.00044,6.81404]
[1778114650219,28.32,81017.64,195.0,-0.21478,0.00044,6.81404]
[1778114652314,28.32,81017.04,195.0,-0.21504,0.00044,6.81881]
[1778114656056,28.32,81016.82,195.0,-0.21513,0.00044,6.8203]
[1778114656104,28.32,81016.82,195.0,-0.21513,0.00044,6.8203]
[1778114656696,28.32,81016.82,195.0,-0.21513,0.00044,6.8203]
[1778114656907,28.32,81016.82,195.0,-0.21513,0.00044,6.8203]
[1778114656796,28.32,81012.12,195.0,-0.2172,0.00044,6.85796]
[1778114659300,28.31,81013.32,195.0,-0.21666,0.00044,6.84806]
[1778114659593,28.31,81013.32,195.0,-0.21666,0.00044,6.84806]
[1778114662009,28.31,81011.32,195.0,-0.21753,0.00045,6.86378]
[1778114662078,28.31,81011.32,195.0,-0.21753,0.00045,6.86378]
[1778114662559,28.31,81011.32,195.0,-0.21753,0.00045,6.86378]
[1778114663176,28.31,81009.84,195.0,-0.21818,0.00045,6.87554]
[1778114663268,28.31,81009.84,195.0,-0.21818,0.00045,6.87554]
[1778114663384,28.31,81009.84,195.0,-0.21818,0.00045,6.87554]
[1778114663418,28.31,81009.84,195.0,-0.21818,0.00045,6.87554]
[1778114663463,28.31,81009.84,195.0,-0.21818,0.00045,6.87554]
[1778114663505,28.31,81009.84,195.0,-0.21818,0.00045,6.87554]
[1778114663848,28.31,81002.54,195.0,-0.22144,0.00045,6.93376]
[1778114664108,28.31,81002.54,195.0,-0.22144,0.00045,6.93376]
[1778114664124,28.31,81002.54,195.0,-0.22144,0.00045,6.93376]
[1778114664131,28.31,81002.54,195.0,-0.22144,0.00045,6.93376]
[1778114664268,28.31,81002.54,195.0,-0.22144,0.00045,6.93376]
[1778114664355,28.31,81002.54,195.0,-0.22144,0.00045,6.93376]
[1778114664780,28.31,80989.5,195.0,-0.22734,0.00046,7.03693]
[1778114664969,28.31,80989.5,195.0,-0.22734,0.00046,7.03693]
[1778114664981,28.31,80989.5,195.0,-0.22734,0.00046,7.03693]
[1778114665683,28.31,80988.2,195.0,-0.22795,0.00046,7.04731]
[1778114666149,28.31,80988.2,195.0,-0.22795,0.00046,7.04731]
[1778114666741,28.31,80988.2,195.0,-0.22795,0.00046,7.04731]
[1778114666759,28.32,80987.0,195.0,-0.22859,0.00046,7.05838]
[1778114667135,28.32,80987.0,195.0,-0.22859,0.00046,7.05838]
[1778114667620,28.32,80987.0,195.0,-0.22859,0.00046,7.05838]
[1778114667894,28.32,80987.0,195.0,-0.22859,0.00046,7.05838]
[1778114667921,28.32,80987.0,195.0,-0.22859,0.00046,7.05838]
[1778114667923,28.33,80999.91,195.0,-0.2228,0.00045,6.95775]
[1778114668267,28.33,80999.91,195.0,-0.2228,0.00045,6.95775]
[1778114668410,28.33,80999.91,195.0,-0.2228,0.00045,6.95775]
[1778114668426,28.33,80999.91,195.0,-0.2228,0.00045,6.95775]
[1778114668912,28.33,81019.24,195.0,-0.21417,0.00044,6.80293]
[1778114669711,28.33,81023.98,195.0,-0.2121,0.00044,6.76477]
[1778114669936,28.33,81023.98,195.0,-0.2121,0.00044,6.76477]
[1778114670641,28.33,81023.98,195.0,-0.2121,0.00044,6.76477]
[1778114670718,28.33,81028.72,195.0,-0.21003,0.00044,6.72652]
[1778114672072,28.33,81027.93,195.0,-0.21013,0.00044,6.72048]
[1778114672732,28.34,81024.88,195.0,-0.21147,0.00044,6.74543]
[1778114673349,28.34,81024.88,195.0,-0.21147,0.00044,6.74543]
[1778114673739,28.34,81020.59,195.0,-0.21335,0.00044,6.77997]
[1778114673980,28.34,81020.59,195.0,-0.21335,0.00044,6.77997]
[1778114674825,28.33,81013.68,195.0,-0.21639,0.00044,6.83543]
[1778114676760,28.33,81017.8,195.0,-0.21458,0.00044,6.80246]
[1778114677096,28.33,81017.8,195.0,-0.21458,0.00044,6.80246]
[1778114679131,28.34,81017.73,195.0,-0.21462,0.00044,6.80328]
[1778114680266,28.34,81017.8,195.0,-0.2146,0.00044,6.80284]
[1778114680280,28.34,81017.8,195.0,-0.2146,0.00044,6.80284]
[1778114680789,28.34,81017.8,195.0,-0.2146,0.00044,6.80284]
[1778114681260,28.34,81020.56,195.0,-0.21339,0.00044,6.7807]
[1778114681795,28.34,81012.86,195.0,-0.2168,0.00044,6.84285]
[1778114686830,28.34,81013.47,195.0,-0.21655,0.00044,6.83835]
[1778114691865,28.34,81011.88,195.0,-0.21728,0.00045,6.85149]
[1778114693879,28.35,81017.23,195.0,-0.21492,0.00044,6.80865]
[1778114694886,28.35,81020.33,195.0,-0.21355,0.00044,6.78378]
[1778114696196,28.35,81021.1,195.0,-0.21322,0.00044,6.77772]
[1778114696900,28.35,81026.26,195.0,-0.21097,0.00044,6.73614]
[1778114697387,28.35,81026.26,195.0,-0.21097,0.00044,6.73614]
[1778114700522,28.35,81027.51,195.0,-0.21046,0.00044,6.72665]
[1778114700929,28.35,81023.88,195.0,-0.21206,0.00044,6.75628]
[1778114703389,28.36,81021.17,195.0,-0.21327,0.00044,6.77858]
[1778114706003,28.36,81020.52,195.0,-0.21358,0.00044,6.78431]
[1778114706970,28.36,81015.59,195.0,-0.21577,0.00044,6.82417]
[1778114710395,28.36,81014.43,195.0,-0.2163,0.00044,6.83374]
[1778114710505,28.36,81014.43,195.0,-0.2163,0.00044,6.83374]
[1778114711966,28.36,81013.79,195.0,-0.21659,0.00044,6.83906]
[1778114711069,28.36,81008.98,195.0,-0.21873,0.00045,6.87758]
[1778114712105,28.36,81008.98,195.0,-0.21873,0.00045,6.87758]
[1778114712279,28.36,81008.98,195.0,-0.21873,0.00045,6.87758]
[1778114712770,28.36,81008.98,195.0,-0.21873,0.00045,6.87758]
[1778114713973,28.37,81006.4,195.0,-0.21989,0.00045,6.89831]
[1778114713012,28.37,81010.38,195.0,-0.21811,0.00045,6.86651]
[1778114714640,28.37,81010.38,195.0,-0.21811,0.00045,6.86651]
[1778114716258,28.37,81011.32,195.0,-0.2177,0.00045,6.85905]
[1778114718502,28.37,81010.94,195.0,-0.21787,0.00045,6.86222]
[1778114720059,28.37,81011.59,195.0,-0.21759,0.00045,6.85713]
[1778114721301,28.37,81012.32,195.0,-0.21727,0.00044,6.8514]
[1778114722606,28.37,81012.39,195.0,-0.21725,0.00044,6.85091]
[1778114723656,28.37,81012.38,195.0,-0.21725,0.00044,6.85107]
[1778114724089,28.37,81017.02,195.0,-0.2152,0.00044,6.81389]
[1778114729483,28.37,81017.64,195.0,-0.21495,0.00044,6.80936]
[1778114730158,28.37,81017.61,195.0,-0.21498,0.00044,6.80985]
[1778114730331,28.37,81017.61,195.0,-0.21498,0.00044,6.80985]
[1778114730370,28.38,81023.46,195.0,-0.21241,0.00044,6.76282]
[1778114731506,28.38,81023.46,195.0,-0.21241,0.00044,6.76282]
[1778114731562,28.38,81032.67,195.0,-0.20814,0.00043,6.67567]
[1778114732428,28.38,81032.67,195.0,-0.20814,0.00043,6.67567]
[1778114732443,28.38,81037.12,195.0,-0.20623,0.00043,6.63972]
[1778114733232,28.38,81037.12,195.0,-0.20623,0.00043,6.63972]
[1778114733283,28.38,81037.12,195.0,-0.20623,0.00043,6.63972]
[1778114733587,28.38,81037.12,195.0,-0.20623,0.00043,6.63972]
[1778114733862,28.38,81037.66,195.0,-0.20601,0.00043,6.63566]
[1778114734172,28.38,81037.66,195.0,-0.20601,0.00043,6.63566]
[1778114734198,28.38,81037.66,195.0,-0.20601,0.00043,6.63566]
[1778114734239,28.38,81039.66,195.0,-0.20515,0.00043,6.6193]
[1778114735107,28.38,81039.66,195.0,-0.20515,0.00043,6.6193]
[1778114735470,28.38,81039.66,195.0,-0.20515,0.00043,6.6193]
[1778114735877,28.38,81039.66,195.0,-0.20515,0.00043,6.6193]
[1778114735883,28.38,81039.66,195.0,-0.20515,0.00043,6.6193]
[1778114735933,28.38,81040.76,195.0,-0.20468,0.00043,6.61049]
[1778114736425,28.38,81040.76,195.0,-0.20468,0.00043,6.61049]
[1778114736441,28.38,81040.76,195.0,-0.20468,0.00043,6.61049]
[1778114736628,28.38,81040.76,195.0,-0.20468,0.00043,6.61049]
[1778114736751,28.38,81047.67,195.0,-0.20173,0.00043,6.55391]
[1778114737536,28.38,81059.71,195.0,-0.19665,0.00042,6.45489]
[1778114738036,28.38,81059.71,195.0,-0.19665,0.00042,6.45489]
[1778114738489,28.38,81059.71,195.0,-0.19665,0.00042,6.45489]
[1778114738915,28.38,81064.7,195.0,-0.19457,0.00042,6.41384]
[1778114739196,28.38,81073.03,195.0,-0.19113,0.00041,6.34503]
[1778114740202,28.38,81073.03,195.0,-0.19113,0.00041,6.34503]
[1778114740242,28.38,81073.03,195.0,-0.19113,0.00041,6.34503]
[1778114740300,28.39,81077.42,195.0,-0.18935,0.00041,6.30887]
[1778114741450,28.39,81077.42,195.0,-0.18935,0.00041,6.30887]
[1778114744671,28.39,81074.35,195.0,-0.19067,0.00041,6.33561]
[1778114744680,28.39,81074.35,195.0,-0.19067,0.00041,6.33561]
[1778114744772,28.4,81068.05,195.0,-0.19328,0.00041,6.38821]
[1778114746481,28.4,81067.6,195.0,-0.19348,0.00041,6.39221]
[1778114746528,28.4,81067.6,195.0,-0.19348,0.00041,6.39221]
[1778114747252,28.4,81063.95,195.0,-0.19503,0.00042,6.42294]
[1778114749266,28.4,81060.26,195.0,-0.19659,0.00042,6.45384]
[1778114750218,28.4,81060.26,195.0,-0.19659,0.00042,6.45384]
[1778114750742,28.4,81060.26,195.0,-0.19659,0.00042,6.45384]
[1778114751561,28.4,81060.89,195.0,-0.19634,0.00042,6.44882]
[1778114752525,28.41,81060.97,195.0,-0.19631,0.00042,6.44836]
[1778114753093,28.41,81058.25,195.0,-0.19746,0.00042,6.471]
[1778114757322,28.41,81048.87,195.0,-0.20146,0.00042,6.5488]
[1778114762357,28.41,81049.95,195.0,-0.20102,0.00042,6.54027]
[1778114763876,28.41,81049.95,195.0,-0.20102,0.00042,6.54027]
[1778114763924,28.41,81049.95,195.0,-0.20102,0.00042,6.54027]
[1778114764860,28.41,81046.21,195.0,-0.20262,0.00043,6.57105]
[1778114765378,28.41,81041.93,195.0,-0.20445,0.00043,6.60607]
[1778114769658,28.41,81039.75,195.0,-0.20538,0.00043,6.62377]
[1778114771119,28.41,81035.32,195.0,-0.20729,0.00043,6.65979]
[1778114772721,28.41,81035.91,195.0,-0.20703,0.00043,6.65496]
[1778114772833,28.41,81035.91,195.0,-0.20703,0.00043,6.65496]
[1778114772858,28.41,81035.91,195.0,-0.20703,0.00043,6.65493]
[1778114774004,28.41,81035.91,195.0,-0.20703,0.00043,6.65493]
[1778114773967,28.41,81028.57,195.0,-0.21023,0.00044,6.71478]
[1778114774068,28.41,81028.57,195.0,-0.21023,0.00044,6.71478]
[1778114774698,28.42,81022.67,195.0,-0.21282,0.00044,6.76265]
[1778114775919,28.42,81022.67,195.0,-0.21282,0.00044,6.76265]
[1778114776020,28.42,81018.86,195.0,-0.21451,0.00044,6.79347]
[1778114777540,28.42,81018.44,195.0,-0.2147,0.00044,6.79697]
[1778114777560,28.42,81018.44,195.0,-0.2147,0.00044,6.79697]
[1778114778177,28.42,81016.24,195.0,-0.21568,0.00044,6.81474]
[1778114778264,28.42,81016.24,195.0,-0.21568,0.00044,6.81474]
[1778114778341,28.42,81016.24,195.0,-0.21568,0.00044,6.81474]
[1778114778439,28.42,81016.24,195.0,-0.21568,0.00044,6.81474]
[1778114778528,28.42,81016.24,195.0,-0.21568,0.00044,6.81474]
[1778114778929,28.42,81003.08,195.0,-0.22155,0.00045,6.91985]
[1778114779477,28.42,80999.03,195.0,-0.22338,0.00045,6.95191]
[1778114781558,28.42,81000.46,195.0,-0.22273,0.00045,6.94052]
[1778114781584,28.42,81002.26,195.0,-0.22191,0.00045,6.9262]
[1778114782638,28.42,81002.26,195.0,-0.22191,0.00045,6.9262]
[1778114787629,28.42,81005.27,195.0,-0.2206,0.00045,6.90302]
[1778114788458,28.42,81005.27,195.0,-0.2206,0.00045,6.90302]
[1778114788667,28.42,81005.27,195.0,-0.2206,0.00045,6.90302]
[1778114788837,28.42,81005.27,195.0,-0.2206,0.00045,6.90302]
[1778114788885,28.42,81003.89,195.0,-0.22123,0.00045,6.91413]
[1778114789547,28.43,80999.78,195.0,-0.22309,0.00045,6.94691]
[1778114790287,28.43,80999.78,195.0,-0.22309,0.00045,6.94691]
[1778114790300,28.43,80999.78,195.0,-0.22309,0.00045,6.94691]
[1778114791056,28.43,80998.9,195.0,-0.22324,0.00045,6.94142]
[1778114791088,28.43,80998.9,195.0,-0.22324,0.00045,6.94142]
[1778114791124,28.43,80998.9,195.0,-0.22324,0.00045,6.94142]
[1778114791260,28.43,80998.9,195.0,-0.22324,0.00045,6.94142]
[1778114791346,28.43,80998.9,195.0,-0.22324,0.00045,6.94142]
[1778114791842,28.43,80993.22,195.0,-0.22582,0.00045,6.98649]
[1778114792569,28.43,80987.45,195.0,-0.22847,0.00046,7.03198]
[1778114793366,28.43,80987.45,195.0,-0.22847,0.00046,7.03198]
[1778114793569,28.43,80987.45,195.0,-0.22847,0.00046,7.03198]
[1778114793718,28.43,80987.45,195.0,-0.22847,0.00046,7.03198]
[1778114793749,28.43,80987.45,195.0,-0.22847,0.00046,7.03198]
[1778114793830,28.43,80987.45,195.0,-0.22847,0.00046,7.03198]
[1778114793929,28.43,80982.24,195.0,-0.23087,0.00046,7.07282]
[1778114794958,28.43,80988.09,195.0,-0.22819,0.00046,7.02722]
[1778114795172,28.43,80988.09,195.0,-0.22819,0.00046,7.02722]
[1778114795743,28.43,80995.57,195.0,-0.22479,0.00045,6.96859]
[1778114798006,28.43,80996.14,195.0,-0.22455,0.00045,6.96432]
[1778114798162,28.44,80996.52,195.0,-0.22439,0.00045,6.96155]
[1778114799420,28.44,80998.43,195.0,-0.22354,0.00045,6.94671]
[1778114799791,28.44,80998.43,195.0,-0.22354,0.00045,6.94671]
[1778114803942,28.45,80997.84,195.0,-0.22386,0.00045,6.95236]
[1778114807256,28.45,80996.34,195.0,-0.22459,0.00045,6.96515]
[1778114810632,28.46,80996.52,195.0,-0.22455,0.00045,6.96443]
[1778114811393,28.46,80995.2,195.0,-0.22516,0.00045,6.97506]
[1778114811706,28.46,80989.75,195.0,-0.22765,0.00046,7.01807]
[1778114814071,28.46,80994.92,195.0,-0.22532,0.00045,6.97782]
[1778114815734,28.47,81000.06,195.0,-0.22302,0.00045,6.93771]
[1778114816620,28.47,81000.06,195.0,-0.22302,0.00045,6.93771]
[1778114816741,28.47,81003.35,195.0,-0.22156,0.00045,6.91194]
[1778114817207,28.47,81003.35,195.0,-0.22156,0.00045,6.91194]
[1778114817608,28.47,81003.35,195.0,-0.22156,0.00045,6.91194]
[1778114818245,28.47,81001.64,195.0,-0.22234,0.00045,6.92578]
[1778114819693,28.47,81000.66,195.0,-0.2228,0.00045,6.9338]
[1778114820563,28.47,80999.67,195.0,-0.22326,0.00045,6.94189]
[1778114820955,28.47,80999.67,195.0,-0.22326,0.00045,6.94189]
[1778114821097,28.47,80999.67,195.0,-0.22326,0.00045,6.94189]
[1778114821341,28.48,80996.94,195.0,-0.22451,0.00045,6.96368]
[1778114821638,28.48,80996.94,195.0,-0.22451,0.00045,6.96368]
[1778114821952,28.48,80996.94,195.0,-0.22451,0.00045,6.96368]
[1778114822054,28.48,80983.62,195.0,-0.23059,0.00046,7.0682]
[1778114822802,28.48,80983.62,195.0,-0.23059,0.00046,7.0682]
[1778114822856,28.48,80980.83,195.0,-0.23189,0.00046,7.09014]
[1778114823441,28.48,80980.83,195.0,-0.23189,0.00046,7.09014]
[1778114823470,28.48,80980.83,195.0,-0.23189,0.00046,7.09014]
[1778114824117,28.48,80983.55,195.0,-0.23064,0.00046,7.06908]
[1778114824654,28.48,80983.55,195.0,-0.23064,0.00046,7.06908]
[1778114824797,28.48,80986.66,195.0,-0.22922,0.00046,7.04495]
[1778114828114,28.48,80990.32,195.0,-0.22758,0.00046,7.01675]
[1778114830197,28.49,80990.57,195.0,-0.22748,0.00046,7.01513]
[1778114835074,28.49,80988.3,195.0,-0.22855,0.00046,7.03351]
[1778114835399,28.49,80988.69,195.0,-0.22838,0.00046,7.03061]
[1778114835876,28.49,80993.93,195.0,-0.22601,0.00045,6.98973]
[1778114836209,28.49,80993.93,195.0,-0.22601,0.00045,6.98973]
[1778114836883,28.49,81002.66,195.0,-0.22207,0.00045,6.92114]
[1778114837255,28.49,81002.66,195.0,-0.22207,0.00045,6.92114]
[1778114837648,28.49,81002.66,195.0,-0.22207,0.00045,6.92114]
[1778114837663,28.49,81002.66,195.0,-0.22207,0.00045,6.92114]
[1778114837710,28.49,81002.66,195.0,-0.22207,0.00045,6.92114]
[1778114837759,28.49,81002.66,195.0,-0.22207,0.00045,6.92114]
[1778114837763,28.49,81002.66,195.0,-0.22207,0.00045,6.92114]
[1778114837932,28.5,81006.95,195.0,-0.22017,0.00045,6.88744]
[1778114838898,28.5,81017.23,195.0,-0.2156,0.00044,6.80552]
[1778114840664,28.5,81018.47,195.0,-0.21506,0.00044,6.7957]
[1778114841022,28.5,81018.47,195.0,-0.21506,0.00044,6.7957]
[1778114841119,28.5,81023.91,195.0,-0.21267,0.00044,6.75216]
[1778114841513,28.5,81023.91,195.0,-0.21267,0.00044,6.75216]
[1778114841592,28.5,81023.91,195.0,-0.21267,0.00044,6.75216]
[1778114841919,28.5,81041.56,195.0,-0.20503,0.00043,6.60961]
[1778114842772,28.5,81041.56,195.0,-0.20503,0.00043,6.60961]
[1778114843042,28.5,81041.1,195.0,-0.20525,0.00043,6.61369]
[1778114844767,28.5,81041.88,195.0,-0.20492,0.00043,6.6075]
[1778114844971,28.5,81041.88,195.0,-0.20492,0.00043,6.6075]
[1778114845031,28.5,81042.28,195.0,-0.20476,0.00043,6.6044]
[1778114846828,28.51,81042.0,195.0,-0.2049,0.00043,6.60703]
[1778114847101,28.51,81042.0,195.0,-0.2049,0.00043,6.60703]
[1778114846954,28.51,81043.37,195.0,-0.20433,0.00043,6.59624]
[1778114847344,28.51,81043.37,195.0,-0.20433,0.00043,6.59624]
[1778114850662,28.51,81041.56,195.0,-0.20513,0.00043,6.61146]
[1778114850982,28.51,81042.53,195.0,-0.20472,0.00043,6.60373]
[1778114851747,28.51,81042.53,195.0,-0.20472,0.00043,6.60373]
[1778114857024,28.51,81041.1,195.0,-0.20508,0.00043,6.60282]
[1778114862060,28.51,81036.53,195.0,-0.20705,0.00043,6.64007]
[1778114867095,28.51,81034.35,195.0,-0.20799,0.00043,6.65759]
[1778114868854,28.51,81034.12,195.0,-0.20809,0.00043,6.65941]
[1778114869109,28.51,81041.3,195.0,-0.20499,0.00043,6.60115]
[1778114874144,28.51,81042.41,195.0,-0.20452,0.00043,6.59224]
[1778114876342,28.51,81042.54,195.0,-0.20447,0.00043,6.59127]
[1778114881866,28.52,81044.58,195.0,-0.20361,0.00043,6.57487]
[1778114884778,28.52,81047.51,195.0,-0.20237,0.00043,6.55128]
[1778114885414,28.52,81047.77,195.0,-0.20227,0.00043,6.54926]
[1778114885451,28.52,81047.77,195.0,-0.20227,0.00043,6.54926]
[1778114885785,28.52,81047.77,195.0,-0.20227,0.00043,6.54926]
[1778114885808,28.52,81047.77,195.0,-0.20227,0.00043,6.54926]
[1778114886580,28.52,81047.39,195.0,-0.20243,0.00043,6.5524]
[1778114887148,28.52,81047.39,195.0,-0.20243,0.00043,6.5524]
[1778114886780,28.52,81053.49,195.0,-0.19985,0.00042,6.50261]
[1778114887969,28.52,81053.49,195.0,-0.19985,0.00042,6.50261]
[1778114888679,28.52,81055.08,195.0,-0.19918,0.00042,6.4897]
[1778114889517,28.52,81055.52,195.0,-0.199,0.00042,6.48621]
[1778114892479,28.52,81058.11,195.0,-0.19793,0.00042,6.46524]
[1778114892512,28.52,81058.11,195.0,-0.19793,0.00042,6.46524]
[1778114892989,28.52,81058.11,195.0,-0.19793,0.00042,6.46524]
[1778114893186,28.52,81058.25,195.0,-0.19789,0.00042,6.4644]
[1778114894033,28.52,81058.25,195.0,-0.19789,0.00042,6.4644]
[1778114894081,28.52,81062.32,195.0,-0.19619,0.00042,6.43114]
[1778114894261,28.52,81062.32,195.0,-0.19619,0.00042,6.43114]
[1778114894806,28.52,81062.32,195.0,-0.19619,0.00042,6.43114]
[1778114894853,28.52,81062.32,195.0,-0.19619,0.00042,6.43114]
[1778114894907,28.52,81065.44,195.0,-0.19489,0.00042,6.40551]
[1778114895466,28.52,81065.44,195.0,-0.19489,0.00042,6.40551]
[1778114901333,28.52,81068.33,195.0,-0.19365,0.00041,6.3808]
[1778114906023,28.52,81070.6,195.0,-0.19269,0.00041,6.36177]
[1778114906749,28.52,81071.07,195.0,-0.19249,0.00041,6.3578]
[1778114907615,28.52,81071.74,195.0,-0.19221,0.00041,6.35218]
[1778114907777,28.52,81071.74,195.0,-0.19221,0.00041,6.35218]
[1778114908179,28.52,81071.74,195.0,-0.19221,0.00041,6.35218]
[1778114907998,28.52,81078.7,195.0,-0.18935,0.00041,6.2945]
[1778114908471,28.52,81078.7,195.0,-0.18935,0.00041,6.2945]
[1778114908526,28.52,81084.67,195.0,-0.18692,0.00041,6.24495]
[1778114909816,28.52,81084.67,195.0,-0.18692,0.00041,6.24495]
[1778114909896,28.52,81088.49,195.0,-0.18538,0.0004,6.21323]
[1778114912823,28.52,81088.39,195.0,-0.18515,0.0004,6.20125]
[1778114913417,28.52,81093.17,195.0,-0.18323,0.0004,6.1616]
[1778114915596,28.52,81095.06,195.0,-0.18248,0.0004,6.14598]
[1778114915879,28.52,81095.06,195.0,-0.18248,0.0004,6.14598]
[1778114916010,28.52,81099.28,195.0,-0.1808,0.0004,6.11093]
[1778114916737,28.52,81099.28,195.0,-0.1808,0.0004,6.11093]
[1778114916832,28.52,81104.49,195.0,-0.17875,0.00039,6.06762]
[1778114917486,28.52,81104.49,195.0,-0.17875,0.00039,6.06762]
[1778114917493,28.52,81104.49,195.0,-0.17875,0.00039,6.06762]
[1778114917602,28.52,81104.49,195.0,-0.17875,0.00039,6.06762]
[1778114917825,28.52,81104.49,195.0,-0.17875,0.00039,6.06762]
[1778114918121,28.52,81111.99,195.0,-0.17582,0.00039,6.00514]
[1778114918988,28.52,81111.99,195.0,-0.17582,0.00039,6.00514]
[1778114919097,28.52,81116.51,195.0,-0.17405,0.00039,5.96714]
[1778114919959,28.52,81121.14,195.0,-0.17226,0.00039,5.92822]
[1778114921320,28.52,81122.72,195.0,-0.17165,0.00038,5.91491]
[1778114921429,28.52,81122.72,195.0,-0.17165,0.00038,5.91491]
[1778114921898,28.52,81122.72,195.0,-0.17165,0.00038,5.91491]
[1778114921946,28.52,81129.2,195.0,-0.16917,0.00038,5.86049]
[1778114922483,28.52,81129.2,195.0,-0.16917,0.00038,5.86049]
[1778114923088,28.52,81129.2,195.0,-0.16917,0.00038,5.86049]
[1778114923189,28.52,81132.53,195.0,-0.1679,0.00038,5.83254]
[1778114923528,28.52,81132.53,195.0,-0.1679,0.00038,5.83254]
[1778114923542,28.52,81132.53,195.0,-0.1679,0.00038,5.83254]
[1778114923641,28.52,81132.53,195.0,-0.1679,0.00038,5.83254]
[1778114925014,28.52,81134.06,195.0,-0.16733,0.00038,5.81974]
[1778114925114,28.52,81121.65,195.0,-0.17206,0.00038,5.92399]
[1778114926119,28.52,81116.93,195.0,-0.17389,0.00039,5.96356]
[1778114931546,28.52,81116.26,195.0,-0.17413,0.00039,5.96889]
[1778114935014,28.52,81111.68,195.0,-0.17591,0.00039,6.00705]
[1778114936259,28.52,81112.07,195.0,-0.17575,0.00039,6.00368]
[1778114936691,28.52,81112.07,195.0,-0.17575,0.00039,6.00368]
[1778114937189,28.52,81107.61,195.0,-0.17749,0.00039,6.04089]
[1778114938002,28.52,81107.61,195.0,-0.17749,0.00039,6.04089]
[1778114938035,28.52,81110.44,195.0,-0.17639,0.00039,6.01733]
[1778114938562,28.52,81110.44,195.0,-0.17639,0.00039,6.01733]
[1778114938595,28.52,81110.64,195.0,-0.1763,0.00039,6.01553]
[1778114940174,28.52,81110.64,195.0,-0.1763,0.00039,6.01553]
[1778114940609,28.52,81111.06,195.0,-0.17614,0.00039,6.01204]
[1778114941557,28.52,81111.06,195.0,-0.17614,0.00039,6.01204]
[1778114941616,28.51,81107.93,195.0,-0.17736,0.00039,6.03812]
[1778114945666,28.51,81102.65,195.0,-0.17944,0.0004,6.08223]
[1778114946288,28.51,81102.65,195.0,-0.17944,0.0004,6.08223]
[1778114946307,28.51,81102.65,195.0,-0.17944,0.0004,6.08223]
[1778114947002,28.51,81102.65,195.0,-0.17944,0.0004,6.08223]
[1778114947229,28.51,81102.65,195.0,-0.17944,0.0004,6.08223]
[1778114947440,28.51,81102.65,195.0,-0.17944,0.0004,6.08219]
[1778114947675,28.51,81102.65,195.0,-0.17944,0.0004,6.08219]
[1778114947701,28.51,81102.51,195.0,-0.17949,0.0004,6.08331]
[1778114949638,28.52,81102.71,195.0,-0.17942,0.0004,6.08185]
[1778114952051,28.52,81102.67,195.0,-0.17946,0.0004,6.0826]
[1778114952128,28.52,81102.67,195.0,-0.17946,0.0004,6.0826]
[1778114952142,28.52,81102.67,195.0,-0.17946,0.0004,6.0826]
[1778114952195,28.52,81102.67,195.0,-0.17946,0.0004,6.0826]
[1778114952200,28.52,81102.67,195.0,-0.17946,0.0004,6.0826]
[1778114952787,28.52,81103.37,195.0,-0.17919,0.0004,6.07696]
[1778114953232,28.52,81091.97,195.0,-0.18374,0.0004,6.17222]
[1778114953880,28.52,81091.97,195.0,-0.18374,0.0004,6.17222]
[1778114953928,28.52,81086.62,195.0,-0.1859,0.0004,6.21679]
[1778114954503,28.52,81086.62,195.0,-0.1859,0.0004,6.21679]
[1778114956057,28.52,81086.61,195.0,-0.18591,0.0004,6.21691]
[1778114957227,28.52,81086.14,195.0,-0.1861,0.0004,6.22084]
[1778114957749,28.52,81086.08,195.0,-0.18612,0.0004,6.22137]
[1778114959023,28.52,81088.84,195.0,-0.18501,0.0004,6.19846]
[1778114959120,28.52,81093.14,195.0,-0.18328,0.0004,6.16274]
[1778114961204,28.52,81094.44,195.0,-0.18277,0.0004,6.15201]
[1778114961928,28.52,81095.37,195.0,-0.1824,0.0004,6.14438]
[1778114962895,28.52,81097.89,195.0,-0.1814,0.0004,6.1235]
[1778114962975,28.52,81101.44,195.0,-0.18,0.0004,6.09404]
[1778114968560,28.53,81104.13,195.0,-0.17899,0.00039,6.07266]
[1778114970583,28.53,81103.79,195.0,-0.17914,0.00039,6.07593]
[1778114971848,28.54,81109.32,195.0,-0.17671,0.00039,6.01723]
[1778114976883,28.54,81110.66,195.0,-0.17626,0.00039,6.0075]
[1778114977653,28.54,81110.66,195.0,-0.17626,0.00039,6.0075]
[1778114979703,28.55,81110.78,195.0,-0.17624,0.00039,6.0071]
[1778114982925,28.55,81117.04,195.0,-0.17386,0.00039,5.9561]
[1778114984763,28.56,81117.88,195.0,-0.17355,0.00039,5.94944]
[1778114988493,28.56,81116.92,195.0,-0.17399,0.00039,5.95895]
[1778114988967,28.57,81112.34,195.0,-0.17579,0.00039,5.9976]
[1778114989974,28.57,81104.57,195.0,-0.17885,0.00039,6.06277]
[1778114995032,28.57,81104.86,195.0,-0.17877,0.00039,6.06101]
[1778115000639,28.58,81104.17,195.0,-0.17911,0.00039,6.06828]
[1778115001204,28.58,81104.17,195.0,-0.17911,0.00039,6.06828]
[1778115004072,28.58,81100.89,195.0,-0.18045,0.0004,6.09636]
[1778115004759,28.58,81100.89,195.0,-0.18045,0.0004,6.09636]
[1778115007093,28.59,81105.91,195.0,-0.17849,0.00039,6.05509]
[1778115007424,28.59,81105.91,195.0,-0.17849,0.00039,6.05509]
[1778115007461,28.59,81105.91,195.0,-0.17849,0.00039,6.05509]
[1778115007493,28.59,81105.91,195.0,-0.17849,0.00039,6.05509]
[1778115008014,28.59,81105.91,195.0,-0.17849,0.00039,6.05509]
[1778115008100,28.59,81100.52,195.0,-0.18063,0.0004,6.10021]
[1778115013135,28.59,81099.31,195.0,-0.18114,0.0004,6.11101]
[1778115014077,28.59,81099.31,195.0,-0.18114,0.0004,6.11101]
[1778115014195,28.59,81099.31,195.0,-0.18114,0.0004,6.11101]
[1778115015356,28.6,81104.91,195.0,-0.17894,0.00039,6.06472]
[1778115020185,28.6,81099.61,195.0,-0.18109,0.0004,6.10987]
[1778115020966,28.6,81099.61,195.0,-0.18109,0.0004,6.10987]
[1778115021203,28.6,81099.61,195.0,-0.18109,0.0004,6.10987]
[1778115024419,28.6,81094.23,195.0,-0.18326,0.0004,6.15506]
[1778115024440,28.6,81094.23,195.0,-0.18326,0.0004,6.15506]
[1778115025712,28.6,81094.23,195.0,-0.18326,0.0004,6.15515]
[1778115026249,28.6,81094.23,195.0,-0.18326,0.0004,6.15515]
[1778115028553,28.61,81094.46,195.0,-0.18318,0.0004,6.15351]
[1778115034283,28.61,81094.66,195.0,-0.18285,0.0004,6.13949]
[1778115038405,28.61,81094.82,195.0,-0.18281,0.0004,6.13858]
[1778115039368,28.61,81095.0,195.0,-0.18274,0.0004,6.13719]
[1778115040521,28.61,81095.0,195.0,-0.18274,0.0004,6.13719]
[1778115041919,28.61,81096.92,195.0,-0.18199,0.0004,6.12146]
[1778115042935,28.61,81098.33,195.0,-0.18143,0.0004,6.10988]
[1778115043021,28.61,81098.33,195.0,-0.18143,0.0004,6.10988]
[1778115043097,28.61,81098.33,195.0,-0.18143,0.0004,6.10988]
[1778115043347,28.62,81090.44,195.0,-0.18459,0.0004,6.17551]
[1778115044338,28.62,81090.44,195.0,-0.18459,0.0004,6.17551]
[1778115044341,28.62,81090.44,195.0,-0.18459,0.0004,6.17551]
[1778115044825,28.62,81090.44,195.0,-0.18459,0.0004,6.17551]
[1778115044876,28.62,81084.81,195.0,-0.18687,0.00041,6.22232]
[1778115045593,28.62,81084.81,195.0,-0.18687,0.00041,6.22232]
[1778115046032,28.62,81084.81,195.0,-0.18687,0.00041,6.22232]
[1778115046184,28.62,81084.81,195.0,-0.18687,0.00041,6.22232]
[1778115050601,28.62,81084.92,195.0,-0.18683,0.00041,6.22142]
[1778115054592,28.62,81084.31,195.0,-0.18708,0.00041,6.22646]
[1778115054606,28.62,81084.31,195.0,-0.18708,0.00041,6.22646]
[1778115054881,28.62,81084.31,195.0,-0.18708,0.00041,6.22646]
[1778115055810,28.62,81069.78,195.0,-0.19303,0.00041,6.34643]
[1778115061473,28.62,81067.35,195.0,-0.19404,0.00041,6.36642]
[1778115065228,28.62,81068.6,195.0,-0.19352,0.00041,6.35614]
[1778115065233,28.62,81068.6,195.0,-0.19352,0.00041,6.35614]
[1778115067693,28.62,81073.26,195.0,-0.19159,0.00041,6.31755]
[1778115073153,28.61,81073.88,195.0,-0.1913,0.00041,6.31189]
[1778115079599,28.61,81077.16,195.0,-0.18993,0.00041,6.28419]
[1778115083882,28.61,81077.97,195.0,-0.18958,0.00041,6.27731]
[1778115085007,28.61,81077.0,195.0,-0.18998,0.00041,6.28525]
[1778115085108,28.61,81071.37,195.0,-0.19229,0.00041,6.33157]
[1778115085952,28.61,81065.87,195.0,-0.19456,0.00042,6.37665]
[1778115087982,28.6,81065.04,195.0,-0.1949,0.00042,6.38328]
[1778115089671,28.6,81059.05,195.0,-0.19737,0.00042,6.43176]
[1778115093901,28.6,81056.7,195.0,-0.19804,0.00042,6.43735]
[1778115094107,28.6,81056.7,195.0,-0.19804,0.00042,6.43735]
[1778115096811,28.59,81056.11,195.0,-0.19827,0.00042,6.44174]
[1778115097983,28.59,81066.3,195.0,-0.19399,0.00042,6.35783]
[1778115098830,28.59,81066.3,195.0,-0.19399,0.00042,6.35783]
[1778115098862,28.59,81066.3,195.0,-0.19399,0.00042,6.35783]
[1778115098998,28.59,81070.61,195.0,-0.19219,0.00041,6.3222]
[1778115099742,28.59,81057.42,195.0,-0.1977,0.00042,6.43076]
[1778115101861,28.59,81057.55,195.0,-0.19766,0.00042,6.42983]
[1778115102192,28.59,81058.43,195.0,-0.19729,0.00042,6.42275]
[1778115107207,28.59,81060.29,195.0,-0.1965,0.00042,6.40725]
[1778115111990,28.59,81060.36,195.0,-0.19643,0.00042,6.40595]
[1778115114899,28.58,81060.6,195.0,-0.19629,0.00042,6.40308]
[1778115120889,28.57,81060.73,195.0,-0.19615,0.00042,6.40044]
[1778115125924,28.56,81059.63,195.0,-0.19656,0.00042,6.40833]
[1778115131877,28.56,81060.75,195.0,-0.19604,0.00042,6.39826]
[1778115131966,28.56,81060.51,195.0,-0.19612,0.00042,6.39979]
[1778115133853,28.56,81059.79,195.0,-0.19642,0.00042,6.4057]
[1778115133980,28.56,81059.67,195.0,-0.19647,0.00042,6.40668]
[1778115139016,28.55,81062.06,195.0,-0.19542,0.00042,6.38595]
[1778115140413,28.55,81062.06,195.0,-0.19542,0.00042,6.38595]
[1778115140442,28.55,81062.23,195.0,-0.19534,0.00042,6.38436]
[1778115140642,28.55,81062.23,195.0,-0.19534,0.00042,6.38436]
[1778115141030,28.55,81067.18,195.0,-0.19326,0.00042,6.34342]
[1778115141676,28.55,81067.18,195.0,-0.19326,0.00042,6.34342]
[1778115142037,28.55,81072.59,195.0,-0.19102,0.00041,6.29864]
[1778115143044,28.55,81077.06,195.0,-0.18918,0.00041,6.26159]
[1778115145059,28.55,81071.53,195.0,-0.19145,0.00041,6.30721]
[1778115145578,28.55,81071.53,195.0,-0.19145,0.00041,6.30721]
[1778115146061,28.55,81071.53,195.0,-0.19145,0.00041,6.30721]
[1778115146066,28.54,81065.9,195.0,-0.19377,0.00042,6.35354]
[1778115149194,28.54,81065.68,195.0,-0.19385,0.00042,6.35505]
[1778115155379,28.54,81061.81,195.0,-0.19518,0.00042,6.37382]
[1778115155385,28.54,81061.81,195.0,-0.19518,0.00042,6.37382]
[1778115155662,28.54,81061.73,195.0,-0.19521,0.00042,6.37446]
[1778115156918,28.54,81061.73,195.0,-0.19521,0.00042,6.37428]
[1778115156978,28.54,81061.73,195.0,-0.19521,0.00042,6.37428]
[1778115157143,28.54,81060.0,195.0,-0.19592,0.00042,6.38832]
[1778115158856,28.54,81058.3,195.0,-0.19664,0.00042,6.40247]
[1778115159157,28.54,81058.34,195.0,-0.19664,0.00042,6.4023]
[1778115161068,28.54,81058.27,195.0,-0.19666,0.00042,6.40282]
[1778115161084,28.54,81058.27,195.0,-0.19666,0.00042,6.40282]
[1778115161117,28.54,81058.27,195.0,-0.19666,0.00042,6.40282]
[1778115161337,28.54,81049.49,195.0,-0.20037,0.00043,6.47468]
[1778115161996,28.54,81049.49,195.0,-0.20037,0.00043,6.47468]
[1778115162087,28.54,81049.49,195.0,-0.20037,0.00043,6.47468]
[1778115162180,28.54,81042.27,195.0,-0.20346,0.00043,6.53365]
[1778115162584,28.54,81042.27,195.0,-0.20346,0.00043,6.53365]
[1778115163039,28.54,81042.27,195.0,-0.20346,0.00043,6.53365]
[1778115164466,28.54,81040.04,195.0,-0.20442,0.00043,6.55181]
[1778115165396,28.54,81040.04,195.0,-0.20442,0.00043,6.55181]
[1778115171171,28.54,81041.33,195.0,-0.20387,0.00043,6.54137]
[1778115177132,28.54,81036.08,195.0,-0.20612,0.00043,6.58387]
[1778115179299,28.54,81029.58,195.0,-0.20894,0.00044,6.63632]
[1778115180306,28.54,81032.76,195.0,-0.20755,0.00043,6.61052]
[1778115180551,28.54,81032.76,195.0,-0.20755,0.00043,6.61052]
[1778115181313,28.54,81036.4,195.0,-0.20597,0.00043,6.58096]
[1778115186348,28.54,81036.56,195.0,-0.20589,0.00043,6.57945]
[1778115187977,28.54,81038.7,195.0,-0.20496,0.00043,6.56205]
[1778115188015,28.54,81038.7,195.0,-0.20496,0.00043,6.56205]
[1778115190497,28.54,81039.23,195.0,-0.20473,0.00043,6.55772]
[1778115190549,28.54,81039.23,195.0,-0.20473,0.00043,6.55772]
[1778115190653,28.54,81039.23,195.0,-0.20473,0.00043,6.55772]
[1778115190759,28.54,81039.23,195.0,-0.20473,0.00043,6.55772]
[1778115191383,28.54,81046.86,195.0,-0.20146,0.00043,6.49558]
[1778115191734,28.54,81046.86,195.0,-0.20146,0.00043,6.49558]
[1778115191915,28.54,81046.86,195.0,-0.20146,0.00043,6.49558]
[1778115192390,28.54,81051.53,195.0,-0.19948,0.00042,6.45749]
[1778115197425,28.54,81051.41,195.0,-0.19956,0.00042,6.45903]
[1778115198765,28.54,81051.38,195.0,-0.19958,0.00042,6.45939]
[1778115201346,28.54,81049.12,195.0,-0.20055,0.00043,6.47809]
[1778115206488,28.55,81050.67,195.0,-0.19992,0.00042,6.46602]
[1778115211579,28.55,81050.89,195.0,-0.19985,0.00042,6.46466]
[1778115211586,28.55,81050.89,195.0,-0.19985,0.00042,6.46466]
[1778115211835,28.55,81050.89,195.0,-0.19985,0.00042,6.46466]
[1778115213288,28.55,81051.15,195.0,-0.19948,0.00042,6.44986]
[1778115213798,28.55,81053.73,195.0,-0.19839,0.00042,6.42886]
[1778115219583,28.56,81057.16,195.0,-0.19699,0.00042,6.40164]
[1778115220712,28.56,81057.24,195.0,-0.19696,0.00042,6.40117]
[1778115222593,28.56,81060.93,195.0,-0.19544,0.00042,6.37148]
[1778115222621,28.56,81060.93,195.0,-0.19544,0.00042,6.37148]
[1778115226128,28.57,81059.7,195.0,-0.19598,0.00042,6.38203]
[1778115226237,28.57,81059.7,195.0,-0.19598,0.00042,6.38203]
[1778115228900,28.57,81059.28,195.0,-0.19619,0.00042,6.38612]
[1778115230139,28.57,81058.6,195.0,-0.1965,0.00042,6.39213]
[1778115236543,28.58,81062.71,195.0,-0.19485,0.00042,6.35978]
[1778115237134,28.58,81062.71,195.0,-0.19485,0.00042,6.35978]
[1778115240371,28.58,81061.13,195.0,-0.19554,0.00042,6.37345]
[1778115240728,28.59,81056.31,195.0,-0.19759,0.00042,6.4134]
[1778115241735,28.59,81052.92,195.0,-0.19903,0.00042,6.4413]
[1778115242699,28.59,81052.92,195.0,-0.19903,0.00042,6.4413]
[1778115247777,28.59,81053.58,195.0,-0.19879,0.00042,6.43673]
[1778115248592,28.59,81053.58,195.0,-0.19879,0.00042,6.43673]
[1778115248640,28.59,81053.58,195.0,-0.19879,0.00042,6.43673]
[1778115248857,28.59,81053.58,195.0,-0.19879,0.00042,6.43673]
[1778115249412,28.59,81049.7,195.0,-0.20044,0.00042,6.46855]
[1778115250259,28.59,81049.7,195.0,-0.20044,0.00042,6.46855]
[1778115250360,28.6,81038.22,195.0,-0.20536,0.00043,6.56196]
[1778115251852,28.6,81037.88,195.0,-0.20551,0.00043,6.56471]
[1778115252317,28.6,81037.88,195.0,-0.20551,0.00043,6.56471]
[1778115254381,28.59,81034.22,195.0,-0.20709,0.00043,6.59426]
[1778115257534,28.59,81035.0,195.0,-0.20674,0.00043,6.58783]
[1778115258518,28.59,81035.59,195.0,-0.20649,0.00043,6.58302]
[1778115257848,28.59,81039.55,195.0,-0.20478,0.00043,6.55091]
[1778115260279,28.59,81041.95,195.0,-0.20374,0.00043,6.53143]
[1778115260346,28.59,81041.95,195.0,-0.20374,0.00043,6.53143]
[1778115260859,28.59,81042.49,195.0,-0.20351,0.00043,6.52707]
[1778115261591,28.59,81042.04,195.0,-0.20371,0.00043,6.53076]
[1778115267918,28.59,81041.28,195.0,-0.20404,0.00043,6.53704]
[1778115270383,28.59,81041.57,195.0,-0.20392,0.00043,6.53471]
[1778115270555,28.59,81041.57,195.0,-0.20392,0.00043,6.53471]
[1778115271946,28.6,81045.06,195.0,-0.20215,0.00043,6.49352]
[1778115276581,28.6,81045.25,195.0,-0.20208,0.00043,6.49223]
[1778115276589,28.6,81045.25,195.0,-0.20208,0.00043,6.49223]
[1778115277265,28.6,81045.25,195.0,-0.20208,0.00043,6.49223]
[1778115277824,28.6,81045.24,195.0,-0.20209,0.00043,6.49238]
[1778115281678,28.6,81041.94,195.0,-0.20352,0.00043,6.51946]
[1778115281713,28.6,81041.94,195.0,-0.20352,0.00043,6.51946]
[1778115282549,28.6,81037.95,195.0,-0.20524,0.00043,6.55186]
[1778115282574,28.6,81037.95,195.0,-0.20524,0.00043,6.55186]
[1778115283025,28.6,81034.44,195.0,-0.20675,0.00043,6.58026]
[1778115288060,28.6,81031.19,195.0,-0.20815,0.00044,6.60623]
[1778115289610,28.6,81031.54,195.0,-0.208,0.00043,6.60333]
[1778115289825,28.6,81031.54,195.0,-0.208,0.00043,6.60333]
[1778115289860,28.6,81031.54,195.0,-0.208,0.00043,6.60333]
[1778115289918,28.6,81031.54,195.0,-0.208,0.00043,6.60333]
[1778115290128,28.6,81025.52,195.0,-0.21062,0.00044,6.65174]
[1778115291563,28.6,81018.2,195.0,-0.21383,0.00044,6.7103]
[1778115294102,28.59,81021.88,195.0,-0.21218,0.00044,6.68031]
[1778115295707,28.59,81021.75,195.0,-0.21223,0.00044,6.68119]
[1778115297146,28.59,81021.67,195.0,-0.21226,0.00044,6.68167]
[1778115297153,28.59,81021.43,195.0,-0.21236,0.00044,6.68356]
[1778115298372,28.59,81021.43,195.0,-0.21236,0.00044,6.68356]
[1778115298473,28.59,81021.47,195.0,-0.21235,0.00044,6.68338]
[1778115299332,28.59,81021.47,195.0,-0.21235,0.00044,6.68338]
[1778115299412,28.59,81021.47,195.0,-0.21235,0.00044,6.68338]
[1778115300386,28.59,81021.44,195.0,-0.21236,0.00044,6.68358]
[1778115300395,28.59,81021.44,195.0,-0.21236,0.00044,6.68358]
[1778115300743,28.59,81021.4,195.0,-0.21238,0.00044,6.68386]
[1778115302459,28.59,81020.95,195.0,-0.21257,0.00044,6.68743]
[1778115302518,28.59,81019.64,195.0,-0.21315,0.00044,6.69788]
[1778115303466,28.59,81015.71,195.0,-0.21489,0.00044,6.72943]
[1778115308200,28.59,81019.17,195.0,-0.21339,0.00044,6.70217]
[1778115311221,28.6,81022.97,195.0,-0.21173,0.00044,6.67213]
[1778115311652,28.6,81022.97,195.0,-0.21173,0.00044,6.67213]
[1778115311776,28.6,81022.97,195.0,-0.21173,0.00044,6.67213]
[1778115312228,28.6,81026.12,195.0,-0.21036,0.00044,6.647]
[1778115317263,28.6,81028.83,195.0,-0.20918,0.00044,6.62527]
[1778115320408,28.6,81027.53,195.0,-0.20975,0.00044,6.6358]
[1778115324240,28.6,81027.99,195.0,-0.20955,0.00044,6.63217]
[1778115324310,28.6,81027.99,195.0,-0.20955,0.00044,6.63217]
[1778115325536,28.6,81039.22,195.0,-0.20468,0.00043,6.54147]
[1778115331365,28.6,81039.3,195.0,-0.20441,0.00043,6.5286]
[1778115332436,28.6,81039.3,195.0,-0.20441,0.00043,6.5286]
[1778115334315,28.6,81039.01,195.0,-0.20455,0.00043,6.53116]
[1778115335219,28.6,81039.82,195.0,-0.20421,0.00043,6.5247]
[1778115335759,28.61,81042.03,195.0,-0.20326,0.00043,6.50679]
[1778115337017,28.61,81042.81,195.0,-0.20292,0.00043,6.5005]
[1778115339070,28.61,81044.06,195.0,-0.2024,0.00043,6.49047]
[1778115340569,28.61,81050.65,195.0,-0.19959,0.00042,6.43693]
[1778115341755,28.61,81051.75,195.0,-0.19913,0.00042,6.42809]
[1778115342575,28.61,81056.01,195.0,-0.19734,0.00042,6.39342]
[1778115343449,28.61,81059.92,195.0,-0.19571,0.00042,6.36158]
[1778115344563,28.61,81059.92,195.0,-0.19571,0.00042,6.36158]
[1778115345453,28.61,81061.27,195.0,-0.19515,0.00042,6.35075]
[1778115345463,28.61,81065.05,195.0,-0.19359,0.00042,6.31996]
[1778115345797,28.61,81065.05,195.0,-0.19359,0.00042,6.31996]
[1778115346248,28.61,81065.05,195.0,-0.19359,0.00042,6.31996]
[1778115346580,28.61,81071.91,195.0,-0.19075,0.00041,6.2638]
[1778115347095,28.61,81071.91,195.0,-0.19075,0.00041,6.2638]
[1778115347132,28.61,81071.91,195.0,-0.19075,0.00041,6.2638]
[1778115347477,28.62,81074.17,195.0,-0.18983,0.00041,6.24533]
[1778115349664,28.62,81075.96,195.0,-0.18909,0.00041,6.2305]
[1778115350498,28.62,81081.73,195.0,-0.18673,0.00041,6.1828]
[1778115351379,28.62,81081.73,195.0,-0.18673,0.00041,6.1828]
[1778115352503,28.62,81083.11,195.0,-0.18617,0.00041,6.17142]
[1778115354300,28.62,81088.34,195.0,-0.18406,0.0004,6.12823]
[1778115358948,28.62,81090.27,195.0,-0.1833,0.0004,6.11259]
[1778115360675,28.62,81093.71,195.0,-0.18194,0.0004,6.08457]
[1778115360992,28.62,81093.71,195.0,-0.18194,0.0004,6.08457]
[1778115361579,28.62,81093.71,195.0,-0.18194,0.0004,6.08457]
[1778115367003,28.63,81093.54,195.0,-0.18206,0.0004,6.08692]
[1778115368358,28.63,81092.67,195.0,-0.18241,0.0004,6.09431]
[1778115373662,28.63,81093.55,195.0,-0.1821,0.0004,6.0879]
[1778115374664,28.63,81093.55,195.0,-0.1821,0.0004,6.0879]
[1778115378987,28.64,81092.47,195.0,-0.18257,0.0004,6.0976]
[1778115379022,28.64,81092.47,195.0,-0.18257,0.0004,6.0976]
[1778115379170,28.64,81092.47,195.0,-0.18257,0.0004,6.0976]
[1778115379247,28.64,81092.47,195.0,-0.18257,0.0004,6.0976]
[1778115380315,28.64,81089.47,195.0,-0.18379,0.0004,6.12262]
[1778115380413,28.64,81085.95,195.0,-0.18521,0.0004,6.15189]
[1778115381487,28.64,81085.95,195.0,-0.18521,0.0004,6.15189]
[1778115381539,28.64,81085.95,195.0,-0.18521,0.0004,6.15189]
[1778115386902,28.64,81083.62,195.0,-0.18617,0.00041,6.17146]
[1778115386912,28.64,81083.62,195.0,-0.18617,0.00041,6.17146]
[1778115387804,28.64,81083.69,195.0,-0.18615,0.00041,6.17093]
[1778115388554,28.64,81083.69,195.0,-0.18615,0.00041,6.17093]
[1778115390616,28.64,81085.98,195.0,-0.18522,0.0004,6.15203]
[1778115394740,28.64,81086.88,195.0,-0.18459,0.0004,6.13186]
[1778115396461,28.64,81086.88,195.0,-0.1846,0.0004,6.13204]
[1778115396486,28.64,81086.88,195.0,-0.1846,0.0004,6.13204]
[1778115396566,28.64,81086.88,195.0,-0.1846,0.0004,6.13204]
[1778115396586,28.64,81086.88,195.0,-0.1846,0.0004,6.13204]
[1778115396620,28.64,81086.88,195.0,-0.1846,0.0004,6.13204]
[1778115396644,28.64,81086.53,195.0,-0.18475,0.0004,6.13502]
[1778115397658,28.65,81076.07,195.0,-0.18903,0.00041,6.22198]
[1778115397830,28.65,81068.34,195.0,-0.19222,0.00041,6.28562]
[1778115402865,28.66,81064.42,195.0,-0.19394,0.00042,6.31946]
[1778115403872,28.66,81060.81,195.0,-0.19548,0.00042,6.34961]
[1778115404917,28.66,81060.81,195.0,-0.19548,0.00042,6.34961]
[1778115405018,28.66,81060.47,195.0,-0.19563,0.00042,6.35262]
[1778115406152,28.66,81060.47,195.0,-0.19563,0.00042,6.35262]
[1778115406192,28.66,81061.55,195.0,-0.19518,0.00042,6.34379]
[1778115406901,28.66,81061.55,195.0,-0.19518,0.00042,6.34379]
[1778115406952,28.66,81061.55,195.0,-0.19518,0.00042,6.34379]
[1778115407132,28.66,81061.15,195.0,-0.19536,0.00042,6.3473]
[1778115407957,28.66,81061.15,195.0,-0.19536,0.00042,6.3473]
[1778115408696,28.66,81061.19,195.0,-0.19534,0.00042,6.34698]
[1778115409293,28.67,81061.28,195.0,-0.19531,0.00042,6.34648]
[1778115416963,28.67,81063.82,195.0,-0.19426,0.00042,6.32587]
[1778115419984,28.67,81067.13,195.0,-0.19289,0.00042,6.29889]
[1778115422771,28.67,81067.29,195.0,-0.19284,0.00042,6.29773]
[1778115423005,28.67,81066.97,195.0,-0.19297,0.00042,6.30043]
[1778115425556,28.67,81067.59,195.0,-0.19273,0.00042,6.29563]
[1778115425657,28.67,81065.88,195.0,-0.19345,0.00042,6.30996]
[1778115426969,28.67,81065.88,195.0,-0.19346,0.00042,6.31002]
[1778115428040,28.67,81074.72,195.0,-0.18981,0.00041,6.23751]
[1778115433075,28.68,81075.13,195.0,-0.18967,0.00041,6.23484]
[1778115434752,28.68,81076.16,195.0,-0.18926,0.00041,6.22651]
[1778115437215,28.68,81076.77,195.0,-0.18902,0.00041,6.22182]
[1778115437248,28.68,81076.77,195.0,-0.18902,0.00041,6.22182]
[1778115437288,28.68,81077.08,195.0,-0.18891,0.00041,6.21944]
[1778115443145,28.68,81078.11,195.0,-0.18848,0.00041,6.21081]
[1778115446023,28.68,81078.23,195.0,-0.18843,0.00041,6.20978]
[1778115446166,28.68,81078.24,195.0,-0.18842,0.00041,6.20968]
[1778115447297,28.68,81078.24,195.0,-0.18842,0.00041,6.20968]
[1778115447315,28.68,81078.24,195.0,-0.18843,0.00041,6.20987]
[1778115449639,28.68,81078.3,195.0,-0.1884,0.00041,6.20936]
[1778115449698,28.68,81078.93,195.0,-0.18815,0.00041,6.20415]
[1778115450373,28.68,81078.93,195.0,-0.18815,0.00041,6.20415]
[1778115450379,28.68,81078.93,195.0,-0.18815,0.00041,6.20415]
[1778115450505,28.68,81079.87,195.0,-0.18777,0.00041,6.1966]
[1778115454222,28.68,81082.26,195.0,-0.18652,0.00041,6.1639]
[1778115459286,28.68,81081.89,195.0,-0.18668,0.00041,6.16709]
[1778115459289,28.68,81081.89,195.0,-0.18668,0.00041,6.16709]
[1778115463072,28.69,81080.38,195.0,-0.18732,0.00041,6.18002]
[1778115468320,28.69,81081.3,195.0,-0.187,0.00041,6.1737]
[1778115473008,28.7,81081.69,195.0,-0.18688,0.00041,6.17119]
[1778115477499,28.7,81081.73,195.0,-0.18689,0.00041,6.17139]
[1778115477651,28.7,81081.73,195.0,-0.18689,0.00041,6.17139]
[1778115478390,28.71,81077.4,195.0,-0.18868,0.00041,6.20761]
[1778115479397,28.71,81072.5,195.0,-0.19071,0.00041,6.24806]
[1778115482151,28.71,81073.17,195.0,-0.19044,0.00041,6.24276]
[1778115482418,28.71,81071.16,195.0,-0.19127,0.00041,6.25937]
[1778115483651,28.71,81071.16,195.0,-0.19127,0.00041,6.25937]
[1778115483681,28.71,81070.87,195.0,-0.19141,0.00041,6.26206]
[1778115487379,28.71,81070.62,195.0,-0.19152,0.00041,6.26425]
[1778115487690,28.71,81069.09,195.0,-0.19216,0.00041,6.27695]
[1778115488610,28.71,81057.61,195.0,-0.19697,0.00042,6.37113]
[1778115489472,28.71,81052.26,195.0,-0.19923,0.00042,6.41486]
[1778115490479,28.72,81055.77,195.0,-0.19775,0.00042,6.38639]
[1778115495514,28.72,81051.08,195.0,-0.19977,0.00042,6.42523]
[1778115500761,28.72,81049.45,195.0,-0.20048,0.00043,6.43876]
[1778115504189,28.72,81049.17,195.0,-0.20061,0.00043,6.44124]
[1778115509612,28.73,81052.36,195.0,-0.19928,0.00042,6.41587]
[1778115514648,28.73,81053.87,195.0,-0.1984,0.00042,6.39117]
[1778115515655,28.73,81050.29,195.0,-0.19992,0.00042,6.4204]
[1778115520426,28.73,81048.74,195.0,-0.20059,0.00043,6.43327]
[1778115520691,28.73,81046.48,195.0,-0.20156,0.00043,6.45167]
[1778115521698,28.73,81038.55,195.0,-0.20497,0.00043,6.51587]
[1778115521976,28.73,81038.55,195.0,-0.20497,0.00043,6.51587]
[1778115522555,28.73,81038.55,195.0,-0.20497,0.00043,6.51587]
[1778115522705,28.73,81034.5,195.0,-0.20672,0.00043,6.54849]
[1778115527872,28.73,81036.83,195.0,-0.2057,0.00043,6.52963]
[1778115528119,28.73,81036.83,195.0,-0.2057,0.00043,6.52963]
[1778115528121,28.73,81036.83,195.0,-0.2057,0.00043,6.52963]
[1778115528273,28.73,81036.83,195.0,-0.2057,0.00043,6.52963]
[1778115528308,28.73,81036.83,195.0,-0.2057,0.00043,6.52963]
[1778115528747,28.73,81027.8,195.0,-0.20962,0.00044,6.60212]
[1778115529754,28.73,81024.44,195.0,-0.2111,0.00044,6.62909]
[1778115531594,28.73,81024.09,195.0,-0.21125,0.00044,6.63194]
[1778115532620,28.73,81024.11,195.0,-0.21125,0.00044,6.63182]
[1778115532665,28.73,81024.11,195.0,-0.21125,0.00044,6.63182]
[1778115532734,28.73,81024.11,195.0,-0.21125,0.00044,6.63182]
[1778115532765,28.73,81024.11,195.0,-0.21125,0.00044,6.63182]
[1778115532768,28.73,81024.11,195.0,-0.21125,0.00044,6.63182]
[1778115532784,28.73,81024.11,195.0,-0.21125,0.00044,6.63182]
[1778115532819,28.73,81024.11,195.0,-0.21125,0.00044,6.63182]
[1778115532788,28.73,81021.79,195.0,-0.21228,0.00044,6.65054]
[1778115532909,28.73,81021.79,195.0,-0.21228,0.00044,6.65054]
[1778115533290,28.73,81021.79,195.0,-0.21228,0.00044,6.65054]
[1778115533364,28.73,81021.79,195.0,-0.21228,0.00044,6.65054]
[1778115533549,28.73,81021.79,195.0,-0.21228,0.00044,6.65054]
[1778115533784,28.74,81011.78,195.0,-0.21672,0.00045,6.7303]
[1778115534336,28.74,81011.78,195.0,-0.21672,0.00045,6.7303]
[1778115534791,28.74,81016.44,195.0,-0.21466,0.00044,6.69343]
[1778115535798,28.74,81024.78,195.0,-0.21099,0.00044,6.6271]
[1778115540878,28.75,81027.51,195.0,-0.20986,0.00044,6.60648]
[1778115541250,28.75,81027.51,195.0,-0.20986,0.00044,6.60648]
[1778115541633,28.75,81024.03,195.0,-0.21139,0.00044,6.63453]
[1778115542061,28.75,81016.09,195.0,-0.2149,0.00044,6.69789]
[1778115543141,28.75,81016.09,195.0,-0.2149,0.00044,6.69789]
[1778115543160,28.75,81016.09,195.0,-0.2149,0.00044,6.69789]
[1778115544558,28.75,81013.17,195.0,-0.21621,0.00044,6.72118]
[1778115545359,28.75,81011.15,195.0,-0.21711,0.00045,6.73728]
[1778115545393,28.75,81006.14,195.0,-0.21936,0.00045,6.77691]
[1778115549380,28.75,81004.65,195.0,-0.22003,0.00045,6.78874]
[1778115550640,28.75,81004.65,195.0,-0.22003,0.00045,6.78877]
[1778115550646,28.75,81004.65,195.0,-0.22003,0.00045,6.78877]
[1778115550658,28.75,81004.65,195.0,-0.22003,0.00045,6.78877]
[1778115551261,28.75,81001.48,195.0,-0.22146,0.00045,6.81373]
[1778115553676,28.75,80999.8,195.0,-0.22222,0.00045,6.8269]
[1778115555110,28.75,81001.39,195.0,-0.2215,0.00045,6.81439]
[1778115555311,28.75,81001.39,195.0,-0.2215,0.00045,6.81439]
[1778115555315,28.75,81001.39,195.0,-0.2215,0.00045,6.81439]
[1778115555540,28.75,81004.39,195.0,-0.22015,0.00045,6.79082]
[1778115556767,28.75,81014.13,195.0,-0.2158,0.00044,6.71392]
[1778115557629,28.75,81014.13,195.0,-0.2158,0.00044,6.71392]
[1778115559645,28.75,81015.23,195.0,-0.21532,0.00044,6.70532]
[1778115561749,28.75,81013.54,195.0,-0.21608,0.00044,6.71898]
[1778115562602,28.75,81010.74,195.0,-0.21734,0.00045,6.74126]
[1778115563625,28.76,81015.85,195.0,-0.21508,0.00044,6.70106]
[1778115564905,28.76,81017.6,195.0,-0.21431,0.00044,6.68729]
[1778115565551,28.76,81017.6,195.0,-0.21431,0.00044,6.68729]
[1778115565875,28.76,81017.51,195.0,-0.21436,0.00044,6.68815]
[1778115567813,28.76,81016.83,195.0,-0.21467,0.00044,6.6937]
[1778115568935,28.76,81017.31,195.0,-0.21446,0.00044,6.69003]
[1778115570739,28.76,81017.04,195.0,-0.2146,0.00044,6.69246]
[1778115574294,28.77,81017.15,195.0,-0.21431,0.00044,6.67929]
[1778115580114,28.77,81015.83,195.0,-0.21495,0.00044,6.69072]
[1778115582404,28.77,81016.02,195.0,-0.21487,0.00044,6.68935]
[1778115582413,28.77,81016.02,195.0,-0.21487,0.00044,6.68935]
[1778115585310,28.78,81018.01,195.0,-0.21402,0.00044,6.67399]
[1778115585697,28.78,81018.01,195.0,-0.21402,0.00044,6.67399]
[1778115586281,28.78,81018.17,195.0,-0.21395,0.00044,6.67288]
[1778115592198,28.79,81017.56,195.0,-0.21428,0.00044,6.67881]
[1778115597581,28.79,81017.44,195.0,-0.21437,0.00044,6.68036]
[1778115598956,28.79,81016.44,195.0,-0.21483,0.00044,6.68859]
[1778115600763,28.79,81013.72,195.0,-0.21604,0.00044,6.71027]
[1778115601520,28.79,81009.2,195.0,-0.21807,0.00045,6.74619]
[1778115602208,28.79,81009.2,195.0,-0.21807,0.00045,6.74619]
[1778115602250,28.79,81009.2,195.0,-0.21807,0.00045,6.74619]
[1778115602279,28.79,81009.2,195.0,-0.21807,0.00045,6.74619]
[1778115602780,28.8,81005.61,195.0,-0.21968,0.00045,6.77452]
[1778115603329,28.8,81005.61,195.0,-0.21968,0.00045,6.77452]
[1778115603408,28.8,81013.61,195.0,-0.21611,0.00044,6.71147]
[1778115604391,28.8,81013.61,195.0,-0.21611,0.00044,6.71147]
[1778115604456,28.8,81018.22,195.0,-0.21407,0.00044,6.67505]
[1778115606080,28.8,81019.96,195.0,-0.21331,0.00044,6.66139]
[1778115606860,28.8,81019.96,195.0,-0.21331,0.00044,6.66139]
[1778115606301,28.8,81016.26,195.0,-0.21496,0.00044,6.69092]
[1778115607027,28.8,81016.26,195.0,-0.21496,0.00044,6.69092]
[1778115607365,28.8,81016.26,195.0,-0.21496,0.00044,6.69092]
[1778115609416,28.8,81017.08,195.0,-0.21461,0.00044,6.68469]
[1778115611943,28.8,81017.2,195.0,-0.21458,0.00044,6.68417]
[1778115613692,28.8,81017.63,195.0,-0.2144,0.00044,6.68091]
[1778115613780,28.8,81017.63,195.0,-0.2144,0.00044,6.68091]
[1778115616080,28.81,81017.98,195.0,-0.21427,0.00044,6.67858]
[1778115616086,28.81,81017.98,195.0,-0.21427,0.00044,6.67858]
[1778115616624,28.81,81017.98,195.0,-0.21427,0.00044,6.67858]
[1778115616643,28.81,81017.98,195.0,-0.21427,0.00044,6.67858]
[1778115616690,28.81,81027.41,195.0,-0.21013,0.00044,6.60369]
[1778115617872,28.81,81027.41,195.0,-0.21013,0.00044,6.60369]
[1778115617378,28.81,81033.99,195.0,-0.20728,0.00043,6.55129]
[1778115618802,28.81,81033.99,195.0,-0.20728,0.00043,6.55129]
[1778115618827,28.81,81033.99,195.0,-0.20728,0.00043,6.55129]
[1778115618857,28.81,81033.99,195.0,-0.20728,0.00043,6.55129]
[1778115619653,28.81,81035.96,195.0,-0.20645,0.00043,6.5358]
[1778115619747,28.81,81030.47,195.0,-0.20885,0.00044,6.58012]
[1778115620399,28.82,81023.21,195.0,-0.21204,0.00044,6.63832]
[1778115625434,28.82,81025.03,195.0,-0.21129,0.00044,6.62484]
[1778115626727,28.82,81019.85,195.0,-0.21358,0.00044,6.66623]
[1778115629737,28.83,81024.26,195.0,-0.21167,0.00044,6.63166]
[1778115631434,28.83,81024.27,195.0,-0.21167,0.00044,6.63179]
[1778115634296,28.83,81025.34,195.0,-0.21097,0.00044,6.61098]
[1778115634841,28.83,81025.34,195.0,-0.21097,0.00044,6.61098]
[1778115636516,28.84,81030.52,195.0,-0.20874,0.00044,6.57034]
[1778115637100,28.84,81030.52,195.0,-0.20874,0.00044,6.57034]
[1778115638028,28.84,81031.12,195.0,-0.2085,0.00043,6.56583]
[1778115640146,28.84,81031.34,195.0,-0.20843,0.00043,6.56464]
[1778115640544,28.85,81033.24,195.0,-0.20762,0.00043,6.54972]
[1778115643247,28.85,81032.63,195.0,-0.20792,0.00043,6.55518]
[1778115643565,28.85,81030.11,195.0,-0.20903,0.00044,6.57561]
[1778115644572,28.85,81024.9,195.0,-0.21132,0.00044,6.61741]
[1778115646132,28.86,81022.3,195.0,-0.21247,0.00044,6.6383]
[1778115646136,28.86,81022.3,195.0,-0.21247,0.00044,6.6383]
[1778115646173,28.86,81022.3,195.0,-0.21247,0.00044,6.6383]
[1778115646237,28.86,81022.3,195.0,-0.21247,0.00044,6.6383]
[1778115646317,28.86,81022.3,195.0,-0.21247,0.00044,6.6383]
[1778115646319,28.86,81022.3,195.0,-0.21247,0.00044,6.6383]
[1778115646761,28.86,81022.3,195.0,-0.21247,0.00044,6.6383]
[1778115646796,28.86,81022.3,195.0,-0.21247,0.00044,6.6383]
[1778115646906,28.86,81022.3,195.0,-0.21247,0.00044,6.6383]
[1778115647011,28.86,81022.3,195.0,-0.21247,0.00044,6.6383]
[1778115646834,28.86,81010.73,195.0,-0.2176,0.00045,6.72998]
[1778115647869,28.86,81002.44,195.0,-0.22133,0.00045,6.79527]
[1778115648706,28.86,81002.44,195.0,-0.22133,0.00045,6.79527]
[1778115648761,28.86,81002.44,195.0,-0.22133,0.00045,6.79527]
[1778115648806,28.86,81002.44,195.0,-0.22133,0.00045,6.79527]
[1778115648904,28.86,81002.44,195.0,-0.22133,0.00045,6.79527]
[1778115648873,28.86,81000.79,195.0,-0.22208,0.00045,6.80833]
[1778115649803,28.86,81008.83,195.0,-0.21847,0.00045,6.74532]
[1778115650887,28.86,81008.83,195.0,-0.21847,0.00045,6.74532]
[1778115650848,28.86,81013.54,195.0,-0.21638,0.00044,6.70829]
[1778115651626,28.86,81013.41,195.0,-0.21645,0.00044,6.7096]
[1778115652080,28.86,81013.41,195.0,-0.21645,0.00044,6.7096]
[1778115652088,28.86,81013.41,195.0,-0.21645,0.00044,6.7096]
[1778115652202,28.86,81013.41,195.0,-0.21645,0.00044,6.7096]
[1778115652633,28.86,81019.77,195.0,-0.21365,0.00044,6.65959]
[1778115653640,28.87,81023.07,195.0,-0.21221,0.00044,6.63358]
[1778115654619,28.87,81023.07,195.0,-0.21221,0.00044,6.63358]
[1778115654655,28.87,81023.07,195.0,-0.21221,0.00044,6.63358]
[1778115654860,28.87,81018.22,195.0,-0.21436,0.00044,6.67222]
[1778115655654,28.87,81011.88,195.0,-0.21718,0.00045,6.72243]
[1778115656661,28.87,81005.52,195.0,-0.22002,0.00045,6.77248]
[1778115657083,28.87,81005.52,195.0,-0.22002,0.00045,6.77248]
[1778115657402,28.87,81005.52,195.0,-0.22002,0.00045,6.77248]
[1778115657668,28.87,81001.51,195.0,-0.22183,0.00045,6.80388]
[1778115659682,28.87,80997.55,195.0,-0.22363,0.00045,6.83504]
[1778115661926,28.87,80989.22,195.0,-0.22743,0.00046,6.89986]
[1778115662652,28.87,80989.22,195.0,-0.22743,0.00046,6.89986]
[1778115662839,28.87,80988.7,195.0,-0.22767,0.00046,6.90392]
[1778115663716,28.87,80996.94,195.0,-0.22392,0.00045,6.83993]
[1778115664379,28.87,80996.94,195.0,-0.22392,0.00045,6.83993]
[1778115664778,28.87,80996.94,195.0,-0.22392,0.00045,6.83993]
[1778115664871,28.87,80996.94,195.0,-0.22392,0.00045,6.83993]
[1778115667237,28.87,80998.48,195.0,-0.22321,0.00045,6.82779]
[1778115667744,28.87,80991.29,195.0,-0.22647,0.00046,6.88358]
[1778115668944,28.87,80991.29,195.0,-0.22647,0.00046,6.88358]
[1778115668751,28.87,80987.92,195.0,-0.22802,0.00046,6.90968]
[1778115669758,28.87,80991.0,195.0,-0.2266,0.00046,6.88575]
[1778115670765,28.87,80995.64,195.0,-0.22448,0.00045,6.84966]
[1778115672206,28.87,80995.99,195.0,-0.22432,0.00045,6.84687]
[1778115672779,28.87,80993.72,195.0,-0.22535,0.00045,6.86444]
[1778115673786,28.87,80990.18,195.0,-0.22697,0.00046,6.89194]
[1778115674110,28.87,80990.18,195.0,-0.22697,0.00046,6.89194]
[1778115674941,28.87,80989.25,195.0,-0.22739,0.00046,6.89917]
[1778115676963,28.87,80988.71,195.0,-0.22763,0.00046,6.90322]
[1778115677814,28.87,80986.66,195.0,-0.22857,0.00046,6.91895]
[1778115678163,28.87,80986.66,195.0,-0.22857,0.00046,6.91895]
[1778115678821,28.87,80988.9,195.0,-0.22754,0.00046,6.90168]
[1778115679666,28.87,80988.9,195.0,-0.22754,0.00046,6.90168]
[1778115679931,28.87,80988.9,195.0,-0.22754,0.00046,6.90168]
[1778115679828,28.87,80988.06,195.0,-0.22792,0.00046,6.90804]
[1778115680018,28.87,80988.06,195.0,-0.22792,0.00046,6.90804]
[1778115680344,28.87,80988.06,195.0,-0.22792,0.00046,6.90804]
[1778115680675,28.87,80988.06,195.0,-0.22792,0.00046,6.90804]
[1778115680737,28.87,80988.06,195.0,-0.22792,0.00046,6.90804]
[1778115680810,28.87,80988.06,195.0,-0.22792,0.00046,6.90804]
[1778115680817,28.87,80988.06,195.0,-0.22792,0.00046,6.90804]
[1778115680832,28.87,80988.06,195.0,-0.22792,0.00046,6.90804]
[1778115680844,28.87,80988.06,195.0,-0.22792,0.00046,6.90804]
[1778115680983,28.87,80988.06,195.0,-0.22792,0.00046,6.90804]
[1778115680962,28.87,80983.9,195.0,-0.22984,0.00046,6.94026]
[1778115681029,28.87,80983.9,195.0,-0.22984,0.00046,6.94026]
[1778115681946,28.87,80983.9,195.0,-0.22984,0.00046,6.94026]
[1778115681948,28.87,80983.9,195.0,-0.22984,0.00046,6.94026]
[1778115681929,28.87,80970.2,195.0,-0.23619,0.00047,7.04501]
[1778115682012,28.87,80970.2,195.0,-0.23619,0.00047,7.04501]
[1778115682948,28.87,80970.2,195.0,-0.23619,0.00047,7.04501]
[1778115682850,28.87,80970.99,195.0,-0.23583,0.00047,7.03917]
[1778115683182,28.87,80970.99,195.0,-0.23583,0.00047,7.03917]
[1778115683759,28.87,80970.99,195.0,-0.23583,0.00047,7.03917]
[1778115683961,28.87,80974.15,195.0,-0.23437,0.00046,7.0153]
[1778115684014,28.87,80974.15,195.0,-0.23437,0.00046,7.0153]
[1778115684096,28.87,80974.15,195.0,-0.23437,0.00046,7.0153]
[1778115684294,28.87,80974.15,195.0,-0.23437,0.00046,7.0153]
[1778115684351,28.87,80974.15,195.0,-0.23437,0.00046,7.0153]
[1778115684362,28.87,80974.15,195.0,-0.23437,0.00046,7.0153]
[1778115684632,28.87,80974.15,195.0,-0.23437,0.00046,7.0153]
[1778115684656,28.87,80974.15,195.0,-0.23437,0.00046,7.0153]
[1778115684688,28.87,80974.15,195.0,-0.23437,0.00046,7.0153]
[1778115684974,28.87,80974.15,195.0,-0.23437,0.00046,7.0153]
[1778115684864,28.87,80989.93,195.0,-0.2271,0.00046,6.89427]
[1778115685762,28.87,80989.93,195.0,-0.2271,0.00046,6.89427]
[1778115685851,28.87,80989.93,195.0,-0.2271,0.00046,6.89427]
[1778115685873,28.87,80999.37,195.0,-0.22282,0.00045,6.82101]
[1778115686012,28.87,80999.37,195.0,-0.22282,0.00045,6.82101]
[1778115686063,28.87,80999.37,195.0,-0.22282,0.00045,6.82101]
[1778115686184,28.87,80999.37,195.0,-0.22282,0.00045,6.82101]
[1778115686685,28.87,80999.37,195.0,-0.22282,0.00045,6.82101]
[1778115686973,28.87,81010.68,195.0,-0.21774,0.00045,6.73239]
[1778115687942,28.87,81005.79,195.0,-0.21993,0.00045,6.77085]
[1778115691487,28.87,81004.37,195.0,-0.22057,0.00045,6.782]
[1778115691738,28.87,81004.37,195.0,-0.22057,0.00045,6.782]
[1778115691764,28.87,81004.37,195.0,-0.22057,0.00045,6.782]
[1778115691918,28.87,80996.12,195.0,-0.22402,0.00045,6.83354]
[1778115692932,28.87,80990.84,195.0,-0.22642,0.00046,6.87451]
[1778115695954,28.87,80998.82,195.0,-0.22282,0.00045,6.8128]
[1778115696471,28.87,80998.82,195.0,-0.22282,0.00045,6.8128]
[1778115696961,28.87,81002.62,195.0,-0.22111,0.00045,6.78326]
[1778115697038,28.87,81002.62,195.0,-0.22111,0.00045,6.78326]
[1778115697968,28.87,81005.7,195.0,-0.21972,0.00045,6.75915]
[1778115698836,28.87,81005.7,195.0,-0.21972,0.00045,6.75915]
[1778115699804,28.87,81007.71,195.0,-0.21882,0.00045,6.74341]
[1778115699839,28.87,81007.71,195.0,-0.21882,0.00045,6.74341]
[1778115699920,28.87,81007.71,195.0,-0.21882,0.00045,6.74341]
[1778115699982,28.88,81011.77,195.0,-0.21701,0.00045,6.71152]
[1778115700160,28.88,81011.77,195.0,-0.21701,0.00045,6.71152]
[1778115700485,28.88,81011.77,195.0,-0.21701,0.00045,6.71152]
[1778115700989,28.88,81016.49,195.0,-0.21492,0.00044,6.67437]
[1778115701365,28.88,81016.49,195.0,-0.21492,0.00044,6.67437]
[1778115701835,28.88,81016.49,195.0,-0.21492,0.00044,6.67437]
[1778115701964,28.88,81016.49,195.0,-0.21492,0.00044,6.67437]
[1778115701995,28.88,81016.49,195.0,-0.21492,0.00044,6.67437]
[1778115702008,28.88,81016.49,195.0,-0.21492,0.00044,6.67437]
[1778115702014,28.88,81034.51,195.0,-0.20704,0.00043,6.53116]
[1778115702190,28.88,81034.51,195.0,-0.20704,0.00043,6.53116]
[1778115702306,28.88,81034.51,195.0,-0.20704,0.00043,6.53116]
[1778115702695,28.88,81034.51,195.0,-0.20704,0.00043,6.53116]
[1778115702778,28.88,81034.51,195.0,-0.20704,0.00043,6.53116]
[1778115702854,28.88,81034.51,195.0,-0.20704,0.00043,6.53116]
[1778115703007,28.88,81051.37,195.0,-0.19981,0.00042,6.39548]
[1778115707035,28.88,81054.92,195.0,-0.19834,0.00042,6.36729]
[1778115708667,28.88,81054.92,195.0,-0.19834,0.00042,6.36729]
[1778115709883,28.88,81055.13,195.0,-0.19826,0.00042,6.36589]
[1778115709966,28.88,81060.14,195.0,-0.19617,0.00042,6.32547]
[1778115710914,28.88,81060.14,195.0,-0.19617,0.00042,6.32547]
[1778115710959,28.88,81060.14,195.0,-0.19617,0.00042,6.32547]
[1778115710967,28.88,81065.67,195.0,-0.19387,0.00042,6.28079]
[1778115711612,28.88,81065.67,195.0,-0.19387,0.00042,6.28079]
[1778115711644,28.89,81073.04,195.0,-0.19084,0.00041,6.22105]
[1778115712631,28.89,81073.04,195.0,-0.19084,0.00041,6.22105]
[1778115712732,28.89,81078.38,195.0,-0.18865,0.00041,6.17761]
[1778115713131,28.89,81078.38,195.0,-0.18865,0.00041,6.17761]
[1778115713750,28.89,81082.33,195.0,-0.18706,0.00041,6.14551]
[1778115714085,28.89,81086.43,195.0,-0.18539,0.0004,6.11189]
[1778115715092,28.89,81091.84,195.0,-0.18322,0.0004,6.06775]
[1778115720681,28.9,81090.69,195.0,-0.18375,0.0004,6.07857]
[1778115724155,28.91,81094.4,195.0,-0.18234,0.0004,6.04972]
[1778115725887,28.91,81094.4,195.0,-0.18234,0.0004,6.04972]
[1778115725933,28.91,81094.4,195.0,-0.18234,0.0004,6.04972]
[1778115725957,28.91,81094.4,195.0,-0.18234,0.0004,6.04972]
[1778115725963,28.91,81094.4,195.0,-0.18234,0.0004,6.04972]
[1778115726014,28.91,81094.4,195.0,-0.18234,0.0004,6.04972]
[1778115726024,28.91,81094.4,195.0,-0.18234,0.0004,6.04972]
[1778115726019,28.91,81093.7,195.0,-0.18266,0.0004,6.0562]
[1778115726200,28.91,81093.7,195.0,-0.18266,0.0004,6.0562]
[1778115726301,28.91,81093.7,195.0,-0.18266,0.0004,6.0562]
[1778115726672,28.92,81083.44,195.0,-0.18682,0.00041,6.14082]
[1778115727549,28.92,81075.69,195.0,-0.18998,0.00041,6.20417]
[1778115732214,28.93,81071.15,195.0,-0.19194,0.00041,6.24298]
[1778115733399,28.93,81071.15,195.0,-0.19194,0.00041,6.24298]
[1778115738262,28.94,81069.14,195.0,-0.19285,0.00041,6.26082]
[1778115738314,28.94,81069.14,195.0,-0.19285,0.00041,6.26082]
[1778115740651,28.94,81076.57,195.0,-0.18985,0.00041,6.20152]
[1778115741196,28.94,81076.57,195.0,-0.18985,0.00041,6.20152]
[1778115742549,28.95,81076.98,195.0,-0.1897,0.00041,6.19854]
[1778115742581,28.95,81076.98,195.0,-0.1897,0.00041,6.19854]
[1778115742596,28.95,81076.98,195.0,-0.1897,0.00041,6.19854]
[1778115742702,28.95,81076.98,195.0,-0.1897,0.00041,6.19854]
[1778115743660,28.95,81056.88,195.0,-0.19807,0.00042,6.36222]
[1778115744089,28.95,81056.88,195.0,-0.19807,0.00042,6.36222]
[1778115744890,28.95,81056.88,195.0,-0.19807,0.00042,6.36222]
[1778115744991,28.95,81050.55,195.0,-0.20075,0.00042,6.41336]
[1778115746651,28.95,81052.82,195.0,-0.19979,0.00042,6.39517]
[1778115748646,28.95,81054.06,195.0,-0.19927,0.00042,6.38529]
[1778115748694,28.95,81054.06,195.0,-0.19927,0.00042,6.38529]
[1778115749418,28.95,81051.91,195.0,-0.20019,0.00042,6.40283]
[1778115749637,28.95,81051.91,195.0,-0.20019,0.00042,6.40283]
[1778115749656,28.95,81057.24,195.0,-0.19795,0.00042,6.35997]
[1778115750341,28.95,81063.2,195.0,-0.19545,0.00042,6.31174]
[1778115751348,28.95,81065.13,195.0,-0.19438,0.00042,6.28323]
[1778115754369,28.96,81068.37,195.0,-0.19307,0.00041,6.25765]
[1778115757860,28.96,81069.75,195.0,-0.19254,0.00041,6.24729]
[1778115757873,28.96,81069.75,195.0,-0.19254,0.00041,6.24729]
[1778115758753,28.97,81069.16,195.0,-0.1928,0.00041,6.25236]
[1778115758810,28.97,81069.77,195.0,-0.19256,0.00041,6.24769]
[1778115759817,28.97,81069.77,195.0,-0.19256,0.00041,6.24769]
[1778115759916,28.97,81073.64,195.0,-0.19097,0.00041,6.21633]
[1778115760306,28.97,81073.64,195.0,-0.19097,0.00041,6.21633]
[1778115760607,28.97,81073.64,195.0,-0.19097,0.00041,6.21633]
[1778115760922,28.97,81079.69,195.0,-0.1885,0.00041,6.16719]
[1778115763265,28.97,81079.86,195.0,-0.18844,0.00041,6.16604]
[1778115763741,28.97,81079.86,195.0,-0.18844,0.00041,6.16604]
[1778115764026,28.97,81079.86,195.0,-0.18844,0.00041,6.16604]
[1778115764724,28.97,81081.08,195.0,-0.18794,0.00041,6.15606]
[1778115764768,28.97,81081.02,195.0,-0.18797,0.00041,6.15668]
[1778115765499,28.97,81081.02,195.0,-0.18797,0.00041,6.15668]
[1778115767612,28.97,81080.78,195.0,-0.18809,0.00041,6.159]
[1778115768522,28.98,81080.36,195.0,-0.18828,0.00041,6.16284]
[1778115768596,28.98,81080.36,195.0,-0.18828,0.00041,6.16284]
[1778115768638,28.98,81080.36,195.0,-0.18828,0.00041,6.16284]
[1778115768735,28.98,81079.44,195.0,-0.18867,0.00041,6.17054]
[1778115769474,28.98,81075.71,195.0,-0.19019,0.00041,6.20094]
[1778115770407,28.98,81075.71,195.0,-0.19019,0.00041,6.20094]
[1778115770481,28.98,81071.99,195.0,-0.19174,0.00041,6.23159]
[1778115773930,28.99,81075.28,195.0,-0.19045,0.00041,6.20613]
[1778115777323,28.99,81073.27,195.0,-0.19131,0.00041,6.22316]
[1778115777859,29.0,81065.25,195.0,-0.19467,0.00042,6.28887]
[1778115778459,29.0,81065.25,195.0,-0.19467,0.00042,6.28887]
[1778115778532,29.0,81065.25,195.0,-0.19467,0.00042,6.28887]
[1778115778718,29.0,81065.25,195.0,-0.19467,0.00042,6.28887]
[1778115780868,29.0,81061.44,195.0,-0.19627,0.00042,6.31992]
[1778115783575,29.0,81067.0,195.0,-0.19399,0.00042,6.27568]
[1778115787861,29.01,81067.28,195.0,-0.19391,0.00041,6.27412]
[1778115788721,29.01,81066.51,195.0,-0.19425,0.00042,6.28085]
[1778115790956,29.01,81070.51,195.0,-0.19261,0.00041,6.24866]
[1778115793645,29.02,81065.58,195.0,-0.19472,0.00042,6.28998]
[1778115796670,29.02,81069.15,195.0,-0.19327,0.00041,6.26173]
[1778115797167,29.02,81069.15,195.0,-0.19327,0.00041,6.26173]
[1778115798684,29.03,81065.27,195.0,-0.19491,0.00042,6.29366]
[1778115802793,29.03,81065.13,195.0,-0.195,0.00042,6.29543]
[1778115808754,29.04,81067.13,195.0,-0.19425,0.00041,6.28079]
[1778115811354,29.04,81067.38,195.0,-0.19417,0.00041,6.27922]
[1778115812168,29.04,81067.33,195.0,-0.19392,0.00041,6.26677]
[1778115812984,29.04,81067.33,195.0,-0.19392,0.00041,6.26677]
[1778115813089,29.04,81067.33,195.0,-0.19392,0.00041,6.26677]
[1778115813064,29.05,81072.76,195.0,-0.19169,0.00041,6.22302]
[1778115813668,29.05,81072.76,195.0,-0.19169,0.00041,6.22302]
[1778115813751,29.05,81072.76,195.0,-0.19169,0.00041,6.22302]
[1778115813959,29.05,81072.76,195.0,-0.19169,0.00041,6.22302]
[1778115814105,29.05,81072.76,195.0,-0.19169,0.00041,6.22302]
[1778115814111,29.05,81078.23,195.0,-0.18946,0.00041,6.1789]
[1778115814836,29.05,81078.23,195.0,-0.18946,0.00041,6.1789]
[1778115814903,29.05,81077.41,195.0,-0.1898,0.00041,6.1857]
[1778115816053,29.05,81077.41,195.0,-0.1898,0.00041,6.1857]
[1778115817037,29.05,81077.45,195.0,-0.1898,0.00041,6.18572]
[1778115817343,29.05,81077.97,195.0,-0.1896,0.00041,6.18184]
[1778115817900,29.05,81077.97,195.0,-0.1896,0.00041,6.18184]
[1778115817934,29.05,81077.97,195.0,-0.1896,0.00041,6.18184]
[1778115818035,29.06,81070.22,195.0,-0.19281,0.00041,6.24507]
[1778115819416,29.06,81068.7,195.0,-0.19345,0.00041,6.25764]
[1778115820051,29.06,81069.04,195.0,-0.19331,0.00041,6.25492]
[1778115821907,29.06,81069.14,195.0,-0.19327,0.00041,6.25415]
[1778115822003,29.06,81068.74,195.0,-0.19344,0.00041,6.25743]
[1778115824076,29.06,81068.65,195.0,-0.19347,0.00041,6.25799]
[1778115824185,29.06,81068.4,195.0,-0.19356,0.00041,6.25985]
[1778115824506,29.06,81068.4,195.0,-0.19356,0.00041,6.25985]
[1778115824726,29.06,81068.4,195.0,-0.19356,0.00041,6.25985]
[1778115824759,29.06,81068.4,195.0,-0.19356,0.00041,6.25985]
[1778115824823,29.06,81068.4,195.0,-0.19356,0.00041,6.25985]
[1778115824824,29.06,81068.4,195.0,-0.19356,0.00041,6.25985]
[1778115824994,29.06,81068.4,195.0,-0.19356,0.00041,6.25985]
[1778115825059,29.06,81052.1,195.0,-0.20039,0.00042,6.39127]
[1778115825561,29.06,81052.1,195.0,-0.20039,0.00042,6.39127]
[1778115825630,29.06,81052.1,195.0,-0.20039,0.00042,6.39127]
[1778115826115,29.05,81044.51,195.0,-0.20361,0.00043,6.45193]
[1778115827505,29.05,81044.49,195.0,-0.20362,0.00043,6.4521]
[1778115829942,29.05,81043.91,195.0,-0.20386,0.00043,6.45673]
[1778115834944,29.05,81043.1,195.0,-0.20421,0.00043,6.46318]
[1778115837397,29.05,81043.07,195.0,-0.20422,0.00043,6.46339]
[1778115837418,29.05,81043.07,195.0,-0.20422,0.00043,6.46339]
[1778115837499,29.05,81043.07,195.0,-0.20422,0.00043,6.46339]
[1778115837960,29.06,81031.5,195.0,-0.20922,0.00043,6.55574]
[1778115839173,29.06,81021.06,195.0,-0.21379,0.00044,6.63838]
[1778115839679,29.06,81021.06,195.0,-0.21379,0.00044,6.63838]
[1778115839978,29.06,81032.89,195.0,-0.20863,0.00043,6.54499]
[1778115840693,29.06,81032.89,195.0,-0.20863,0.00043,6.54499]
[1778115841429,29.06,81035.28,195.0,-0.2076,0.00043,6.52602]
[1778115841719,29.06,81035.28,195.0,-0.2076,0.00043,6.52602]
[1778115841923,29.06,81035.28,195.0,-0.2076,0.00043,6.52602]
[1778115841992,29.06,81041.66,195.0,-0.20485,0.00043,6.47514]
[1778115842759,29.06,81041.66,195.0,-0.20485,0.00043,6.47514]
[1778115843180,29.06,81041.66,195.0,-0.20485,0.00043,6.47514]
[1778115842999,29.06,81048.4,195.0,-0.20197,0.00043,6.42123]
[1778115844052,29.06,81048.4,195.0,-0.20197,0.00043,6.42123]
[1778115844465,29.06,81048.6,195.0,-0.20189,0.00042,6.41967]
[1778115844470,29.06,81048.6,195.0,-0.20189,0.00042,6.41967]
[1778115845006,29.06,81048.6,195.0,-0.20189,0.00042,6.41967]
[1778115845016,29.06,81041.69,195.0,-0.20484,0.00043,6.47495]
[1778115845562,29.06,81041.69,195.0,-0.20484,0.00043,6.47495]
[1778115846025,29.06,81040.91,195.0,-0.20518,0.00043,6.48133]
[1778115846579,29.06,81040.91,195.0,-0.20518,0.00043,6.48133]
[1778115847650,29.06,81040.46,195.0,-0.20537,0.00043,6.48489]
[1778115848178,29.06,81035.39,195.0,-0.20756,0.00043,6.52526]
[1778115848592,29.06,81035.39,195.0,-0.20756,0.00043,6.52526]
[1778115849048,29.06,81029.28,195.0,-0.21022,0.00044,6.57388]
[1778115850055,29.06,81032.67,195.0,-0.20875,0.00043,6.54718]
[1778115851062,29.06,81039.05,195.0,-0.20601,0.00043,6.49668]
[1778115851950,29.06,81039.05,195.0,-0.20601,0.00043,6.49668]
[1778115852023,29.06,81039.05,195.0,-0.20601,0.00043,6.49668]
[1778115852620,29.06,81037.62,195.0,-0.20664,0.00043,6.50832]
[1778115854182,29.07,81030.13,195.0,-0.20991,0.00043,6.56822]
[1778115854308,29.07,81030.13,195.0,-0.20991,0.00043,6.56822]
[1778115854308,29.07,81030.13,195.0,-0.20991,0.00043,6.56822]
[1778115855090,29.07,81022.15,195.0,-0.21341,0.00044,6.63143]
[1778115857104,29.07,81018.89,195.0,-0.21485,0.00044,6.65733]
[1778115857919,29.07,81018.89,195.0,-0.21485,0.00044,6.65733]
[1778115861977,29.07,81018.09,195.0,-0.21523,0.00044,6.66405]
[1778115862428,29.08,81016.08,195.0,-0.21613,0.00044,6.67991]
[1778115866075,29.08,81015.22,195.0,-0.21652,0.00044,6.68687]
[1778115868217,29.08,81007.49,195.0,-0.21997,0.00045,6.74738]
[1778115868312,29.08,81007.49,195.0,-0.21997,0.00045,6.74738]
[1778115868354,29.08,81007.49,195.0,-0.21997,0.00045,6.74738]
[1778115869188,29.08,81002.54,195.0,-0.22219,0.00045,6.78598]
[1778115869260,29.08,81002.54,195.0,-0.22219,0.00045,6.78598]
[1778115869313,29.08,81002.54,195.0,-0.22219,0.00045,6.78598]
[1778115870195,29.08,80998.7,195.0,-0.22392,0.00045,6.81564]
[1778115871730,29.08,80998.18,195.0,-0.22388,0.00045,6.80671]
[1778115872209,29.08,80997.94,195.0,-0.22399,0.00045,6.80849]
[1778115872550,29.08,80997.94,195.0,-0.22399,0.00045,6.80849]
[1778115872688,29.08,80997.94,195.0,-0.22399,0.00045,6.80849]
[1778115873216,29.08,80999.16,195.0,-0.22343,0.00045,6.79899]
[1778115877089,29.08,81000.32,195.0,-0.2229,0.00045,6.78985]
[1778115877348,29.08,81000.21,195.0,-0.22294,0.00045,6.79065]
[1778115877856,29.08,81000.21,195.0,-0.22294,0.00045,6.79065]
[1778115879224,29.08,80993.87,195.0,-0.22582,0.00045,6.83966]
[1778115879504,29.08,80993.87,195.0,-0.22582,0.00045,6.83966]
[1778115879713,29.08,80998.66,195.0,-0.22365,0.00045,6.80273]
[1778115881870,29.08,80992.69,195.0,-0.22635,0.00045,6.84873]
[1778115884093,29.08,80986.12,195.0,-0.22936,0.00046,6.89921]
[1778115887133,29.08,80991.9,195.0,-0.22672,0.00046,6.85485]
[1778115889938,29.08,80994.42,195.0,-0.22557,0.00045,6.8355]
[1778115889974,29.08,80994.42,195.0,-0.22557,0.00045,6.8355]
[1778115890010,29.08,80994.42,195.0,-0.22557,0.00045,6.8355]
[1778115890218,29.08,80995.51,195.0,-0.22508,0.00045,6.82722]
[1778115890397,29.08,80995.51,195.0,-0.22508,0.00045,6.82722]
[1778115890972,29.08,80999.76,195.0,-0.22316,0.00045,6.79431]
[1778115894374,29.08,81005.35,195.0,-0.22063,0.00045,6.75081]
[1778115895828,29.08,81005.35,195.0,-0.22063,0.00045,6.75081]
[1778115896656,29.08,81006.72,195.0,-0.22002,0.00045,6.74015]
[1778115896979,29.08,81006.72,195.0,-0.22002,0.00045,6.74015]
[1778115897066,29.08,81010.88,195.0,-0.21816,0.00045,6.70774]
[1778115897395,29.08,81014.47,195.0,-0.21657,0.00044,6.67972]
[1778115898306,29.08,81014.47,195.0,-0.21657,0.00044,6.67972]
[1778115899132,29.08,81014.47,195.0,-0.21657,0.00044,6.67972]
[1778115899227,29.08,81014.47,195.0,-0.21657,0.00044,6.67972]
[1778115899235,29.08,81014.47,195.0,-0.21657,0.00044,6.67972]
[1778115900449,29.08,81015.95,195.0,-0.21593,0.00044,6.6683]
[1778115900654,29.08,81015.95,195.0,-0.21593,0.00044,6.6683]
[1778115900676,29.08,81015.95,195.0,-0.21593,0.00044,6.6683]
[1778115900712,29.08,81015.95,195.0,-0.21593,0.00044,6.6683]
[1778115900891,29.08,81011.49,195.0,-0.21791,0.00044,6.70328]
[1778115902078,29.08,81001.6,195.0,-0.22235,0.00045,6.78042]
[1778115902430,29.08,80996.04,195.0,-0.22487,0.00045,6.82351]
[1778115906187,29.08,81001.84,195.0,-0.22226,0.00045,6.77891]
[1778115908864,29.08,81004.98,195.0,-0.22087,0.00045,6.7549]
[1778115911890,29.09,80999.77,195.0,-0.22324,0.00045,6.79573]
[1778115912642,29.09,80999.77,195.0,-0.22324,0.00045,6.79573]
[1778115919199,29.09,80994.4,195.0,-0.22569,0.00045,6.83759]
[1778115921114,29.09,80997.38,195.0,-0.22435,0.00045,6.81482]
[1778115927163,29.1,80995.63,195.0,-0.22517,0.00045,6.82867]
[1778115928090,29.1,80997.78,195.0,-0.2242,0.00045,6.81216]
[1778115928158,29.1,80997.78,195.0,-0.2242,0.00045,6.81216]
[1778115928206,29.1,81003.77,195.0,-0.22151,0.00045,6.76593]
[1778115928614,29.1,81008.49,195.0,-0.2194,0.00045,6.72941]
[1778115931165,29.1,81012.94,195.0,-0.21717,0.00044,6.68217]
[1778115931727,29.1,81012.94,195.0,-0.21717,0.00044,6.68217]
[1778115933042,29.1,81013.82,195.0,-0.21679,0.00044,6.67553]
[1778115933287,29.1,81013.82,195.0,-0.21679,0.00044,6.67553]
[1778115933837,29.1,81012.18,195.0,-0.21753,0.00044,6.68859]
[1778115935114,29.11,81009.29,195.0,-0.21883,0.00045,6.71136]
[1778115940699,29.12,81004.7,195.0,-0.22096,0.00045,6.74832]
[1778115944854,29.12,81004.76,195.0,-0.22096,0.00045,6.74832]
[1778115945007,29.12,81004.76,195.0,-0.22096,0.00045,6.74832]
[1778115945733,29.12,80998.29,195.0,-0.22389,0.00045,6.79866]
[1778115949391,29.12,80995.71,195.0,-0.22507,0.00045,6.81879]
[1778115950050,29.12,80995.71,195.0,-0.22507,0.00045,6.81879]
[1778115950139,29.12,80995.63,195.0,-0.22511,0.00045,6.81948]
[1778115955889,29.13,80994.2,195.0,-0.22582,0.00045,6.83152]
[1778115958800,29.14,80993.49,195.0,-0.22618,0.00045,6.83757]
[1778115959195,29.14,80993.49,195.0,-0.22618,0.00045,6.83757]
[1778115959467,29.14,80992.07,195.0,-0.22684,0.00045,6.84866]
[1778115965498,29.15,80990.77,195.0,-0.22749,0.00046,6.85966]
[1778115965853,29.15,80990.77,195.0,-0.22749,0.00046,6.85966]
[1778115967334,29.15,80982.75,195.0,-0.23118,0.00046,6.9211]
[1778115967533,29.15,80982.75,195.0,-0.23118,0.00046,6.9211]
[1778115968176,29.15,80982.75,195.0,-0.23118,0.00046,6.9211]
[1778115968184,29.15,80985.95,195.0,-0.22971,0.00046,6.89686]
[1778115968424,29.15,80985.95,195.0,-0.22971,0.00046,6.89686]
[1778115971306,29.15,80987.11,195.0,-0.2292,0.00046,6.88826]
[1778115972934,29.15,80985.19,195.0,-0.23009,0.00046,6.90314]
[1778115972995,29.15,80985.19,195.0,-0.23009,0.00046,6.90314]
[1778115973329,29.15,80980.52,195.0,-0.23225,0.00046,6.93871]
[1778115973760,29.15,80980.52,195.0,-0.23225,0.00046,6.93871]
[1778115973932,29.15,80980.52,195.0,-0.23225,0.00046,6.93871]
[1778115974304,29.16,80949.0,195.0,-0.24703,0.00048,7.17373]
[1778115975222,29.16,80945.78,195.0,-0.24858,0.00048,7.19732]
[1778115976074,29.16,80945.78,195.0,-0.24858,0.00048,7.19732]
[1778115976317,29.16,80945.78,195.0,-0.24858,0.00048,7.19732]
[1778115976324,29.16,80945.78,195.0,-0.24858,0.00048,7.19732]
[1778115976229,29.16,80942.36,195.0,-0.25022,0.00048,7.22224]
[1778115976384,29.16,80942.36,195.0,-0.25022,0.00048,7.22224]
[1778115976474,29.16,80942.36,195.0,-0.25022,0.00048,7.22224]
[1778115977055,29.16,80942.36,195.0,-0.25022,0.00048,7.22224]
[1778115977056,29.16,80946.3,195.0,-0.24832,0.00048,7.19347]
[1778115977722,29.16,80946.3,195.0,-0.24832,0.00048,7.19347]
[1778115978275,29.15,80942.88,195.0,-0.24996,0.00048,7.21828]
[1778115979023,29.15,80942.88,195.0,-0.24996,0.00048,7.21828]
[1778115979254,29.15,80942.88,195.0,-0.24996,0.00048,7.21828]
[1778115981014,29.15,80937.56,195.0,-0.25252,0.00048,7.25684]
[1778115981662,29.15,80937.56,195.0,-0.25252,0.00048,7.25684]
[1778115982177,29.15,80937.56,195.0,-0.25252,0.00048,7.25684]
[1778115982571,29.15,80935.87,195.0,-0.25333,0.00048,7.26901]
[1778115987010,29.15,80935.21,195.0,-0.25365,0.00048,7.27363]
[1778115987341,29.15,80939.49,195.0,-0.25158,0.00048,7.24272]
[1778115990827,29.15,80938.03,195.0,-0.25228,0.00048,7.2533]
[1778115991084,29.15,80937.9,195.0,-0.25209,0.00048,7.24161]
[1778115992647,29.15,80936.2,195.0,-0.25292,0.00048,7.25398]
[1778115992684,29.15,80936.2,195.0,-0.25292,0.00048,7.25398]
[1778115993030,29.15,80936.2,195.0,-0.25292,0.00048,7.25398]
[1778115993102,29.16,80940.47,195.0,-0.25087,0.00048,7.22323]
[1778115994300,29.16,80945.75,195.0,-0.24833,0.00048,7.18486]
[1778115995964,29.16,80947.33,195.0,-0.24758,0.00048,7.17338]
[1778115995989,29.16,80947.33,195.0,-0.24758,0.00048,7.17338]
[1778115996000,29.16,80947.33,195.0,-0.24758,0.00048,7.17338]
[1778115996272,29.16,80942.7,195.0,-0.2498,0.00048,7.20718]
[1778115996612,29.16,80942.7,195.0,-0.2498,0.00048,7.20718]
[1778115997130,29.16,80927.79,195.0,-0.25703,0.00049,7.31463]
[1778115997791,29.16,80927.79,195.0,-0.25703,0.00049,7.31463]
[1778115998137,29.16,80924.23,195.0,-0.25878,0.00049,7.34009]
[1778115998395,29.16,80924.23,195.0,-0.25878,0.00049,7.34009]
[1778115998889,29.16,80924.23,195.0,-0.25878,0.00049,7.34009]
[1778116002165,29.16,80920.44,195.0,-0.26066,0.00049,7.36734]
[1778116002838,29.16,80920.44,195.0,-0.26066,0.00049,7.36734]
[1778116003219,29.16,80920.44,195.0,-0.26066,0.00049,7.36734]
[1778116004179,29.17,80913.74,195.0,-0.26398,0.00049,7.41453]
[1778116005292,29.17,80913.74,195.0,-0.26398,0.00049,7.41453]
[1778116005606,29.17,80912.79,195.0,-0.26445,0.00049,7.4212]
[1778116006223,29.17,80912.79,195.0,-0.26445,0.00049,7.4212]
[1778116006301,29.17,80909.88,195.0,-0.26589,0.0005,7.44147]
[1778116006397,29.17,80909.88,195.0,-0.26589,0.0005,7.44147]
[1778116009373,29.17,80913.64,195.0,-0.26403,0.00049,7.41533]
[1778116011434,29.17,80914.58,195.0,-0.26358,0.00049,7.40887]
[1778116013341,29.17,80914.2,195.0,-0.26377,0.00049,7.41157]
[1778116014730,29.17,80911.21,195.0,-0.26525,0.0005,7.43248]
[1778116015319,29.17,80911.21,195.0,-0.26525,0.0005,7.43248]
[1778116015261,29.17,80914.45,195.0,-0.26365,0.00049,7.40991]
[1778116015880,29.17,80914.45,195.0,-0.26365,0.00049,7.40991]
[1778116016440,29.17,80912.34,195.0,-0.2647,0.00049,7.42478]
[1778116016511,29.17,80912.34,195.0,-0.2647,0.00049,7.42478]
[1778116016569,29.17,80912.34,195.0,-0.2647,0.00049,7.42478]
[1778116017275,29.17,80911.46,195.0,-0.26514,0.0005,7.43094]
[1778116018282,29.17,80906.48,195.0,-0.26762,0.0005,7.46558]
[1778116018741,29.17,80906.48,195.0,-0.26762,0.0005,7.46558]
[1778116019289,29.17,80902.77,195.0,-0.26948,0.0005,7.49121]
[1778116020063,29.17,80902.77,195.0,-0.26948,0.0005,7.49121]
[1778116020094,29.17,80902.77,195.0,-0.26948,0.0005,7.49121]
[1778116020362,29.17,80902.77,195.0,-0.26948,0.0005,7.49121]
[1778116020396,29.17,80902.77,195.0,-0.26948,0.0005,7.49121]
[1778116020304,29.17,80893.51,195.0,-0.27412,0.0005,7.55427]
[1778116020434,29.17,80893.51,195.0,-0.27412,0.0005,7.55427]
[1778116020760,29.17,80893.51,195.0,-0.27412,0.0005,7.55427]
[1778116020821,29.17,80893.51,195.0,-0.27412,0.0005,7.55427]
[1778116021311,29.17,80887.21,195.0,-0.2773,0.00051,7.59665]
[1778116022289,29.17,80887.21,195.0,-0.2773,0.00051,7.59665]
[1778116022324,29.17,80884.17,195.0,-0.27885,0.00051,7.61699]
[1778116023325,29.17,80880.19,195.0,-0.28087,0.00051,7.64342]
[1778116027659,29.17,80879.33,195.0,-0.28131,0.00051,7.64911]
[1778116029367,29.17,80883.17,195.0,-0.27936,0.00051,7.62368]
[1778116029997,29.17,80883.17,195.0,-0.27936,0.00051,7.62368]
[1778116030358,29.17,80883.17,195.0,-0.27936,0.00051,7.62368]
[1778116030473,29.17,80883.32,195.0,-0.27928,0.00051,7.62269]
[1778116030627,29.17,80883.32,195.0,-0.27928,0.00051,7.62269]
[1778116030725,29.17,80883.32,195.0,-0.27928,0.00051,7.62269]
[1778116030919,29.17,80883.32,195.0,-0.27928,0.00051,7.62269]
[1778116031383,29.17,80868.08,195.0,-0.28708,0.00052,7.72265]
[1778116032389,29.18,80864.28,195.0,-0.28905,0.00052,7.74724]
[1778116032773,29.18,80864.28,195.0,-0.28905,0.00052,7.74724]
[1778116032826,29.18,80864.28,195.0,-0.28905,0.00052,7.74724]
[1778116033234,29.18,80864.28,195.0,-0.28905,0.00052,7.74724]
[1778116033466,29.18,80862.95,195.0,-0.28974,0.00052,7.75578]
[1778116033470,29.18,80862.95,195.0,-0.28974,0.00052,7.75578]
[1778116033593,29.18,80862.95,195.0,-0.28974,0.00052,7.75578]
[1778116033604,29.18,80862.95,195.0,-0.28974,0.00052,7.75578]
[1778116033623,29.18,80862.95,195.0,-0.28974,0.00052,7.75578]
[1778116033674,29.18,80862.95,195.0,-0.28974,0.00052,7.75578]
[1778116033756,29.18,80862.95,195.0,-0.28974,0.00052,7.75578]
[1778116033797,29.18,80862.95,195.0,-0.28974,0.00052,7.75578]
[1778116033864,29.18,80862.95,195.0,-0.28974,0.00052,7.75578]
[1778116034231,29.18,80862.95,195.0,-0.28974,0.00052,7.75578]
[1778116034409,29.18,80885.55,195.0,-0.27816,0.00051,7.60798]
[1778116034646,29.18,80885.55,195.0,-0.27816,0.00051,7.60798]
[1778116034997,29.18,80885.55,195.0,-0.27816,0.00051,7.60798]
[1778116035273,29.18,80885.55,195.0,-0.27816,0.00051,7.60798]
[1778116035439,29.18,80885.55,195.0,-0.27816,0.00051,7.60798]
[1778116035416,29.17,80905.87,195.0,-0.26793,0.0005,7.46988]
[1778116035760,29.17,80905.87,195.0,-0.26793,0.0005,7.46988]
[1778116036072,29.17,80905.87,195.0,-0.26793,0.0005,7.46988]
[1778116036182,29.17,80905.87,195.0,-0.26793,0.0005,7.46988]
[1778116036423,29.17,80912.45,195.0,-0.26465,0.00049,7.4241]
[1778116037007,29.17,80912.45,195.0,-0.26465,0.00049,7.4241]
[1778116037430,29.17,80914.8,195.0,-0.26348,0.00049,7.40758]
[1778116037631,29.17,80914.8,195.0,-0.26348,0.00049,7.40758]
[1778116037948,29.17,80914.8,195.0,-0.26348,0.00049,7.40758]
[1778116038219,29.17,80914.8,195.0,-0.26348,0.00049,7.40758]
[1778116038437,29.17,80912.37,195.0,-0.26467,0.00049,7.42435]
[1778116039350,29.17,80912.37,195.0,-0.26467,0.00049,7.42435]
[1778116039399,29.17,80912.37,195.0,-0.26467,0.00049,7.42435]
[1778116039409,29.17,80912.37,195.0,-0.26467,0.00049,7.42435]
[1778116039443,29.17,80912.37,195.0,-0.26467,0.00049,7.42435]
[1778116039370,29.17,80912.37,195.0,-0.26467,0.00049,7.42429]
[1778116039596,29.17,80912.37,195.0,-0.26467,0.00049,7.42429]
[1778116040169,29.17,80912.37,195.0,-0.26467,0.00049,7.42429]
[1778116040266,29.17,80912.37,195.0,-0.26467,0.00049,7.42429]
[1778116040356,29.17,80911.09,195.0,-0.26531,0.0005,7.43334]
[1778116041601,29.17,80908.74,195.0,-0.26648,0.0005,7.44967]
[1778116042407,29.17,80913.82,195.0,-0.26396,0.00049,7.41435]
[1778116043254,29.17,80913.82,195.0,-0.26396,0.00049,7.41435]
[1778116043325,29.17,80919.11,195.0,-0.26135,0.00049,7.37721]
[1778116043599,29.17,80919.11,195.0,-0.26135,0.00049,7.37721]
[1778116043615,29.17,80919.11,195.0,-0.26135,0.00049,7.37721]
[1778116044431,29.17,80919.11,195.0,-0.26135,0.00049,7.37721]
[1778116043874,29.17,80922.88,195.0,-0.2595,0.00049,7.35059]
[1778116045308,29.17,80929.48,195.0,-0.25627,0.00049,7.30357]
[1778116046827,29.17,80931.79,195.0,-0.25514,0.00049,7.28699]
[1778116047076,29.17,80931.79,195.0,-0.25514,0.00049,7.28699]
[1778116047193,29.17,80931.79,195.0,-0.25514,0.00049,7.28699]
[1778116047196,29.17,80931.79,195.0,-0.25514,0.00049,7.28699]
[1778116047206,29.17,80931.79,195.0,-0.25514,0.00049,7.28699]
[1778116048295,29.17,80932.79,195.0,-0.25466,0.00048,7.27978]
[1778116048559,29.17,80932.8,195.0,-0.25465,0.00048,7.27967]
[1778116049233,29.17,80932.8,195.0,-0.25465,0.00048,7.27967]
[1778116049328,29.17,80930.09,195.0,-0.25596,0.00049,7.29903]
[1778116050649,29.17,80930.37,195.0,-0.25583,0.00049,7.29709]
[1778116050759,29.17,80930.37,195.0,-0.25583,0.00049,7.29709]
[1778116051374,29.17,80938.51,195.0,-0.25164,0.00048,7.22602]
[1778116052415,29.17,80952.35,195.0,-0.245,0.00048,7.12499]
[1778116052726,29.17,80952.35,195.0,-0.245,0.00048,7.12499]
[1778116052989,29.17,80958.92,195.0,-0.24189,0.00047,7.0765]
[1778116054168,29.17,80968.7,195.0,-0.23729,0.00047,7.00357]
[1778116054854,29.17,80968.7,195.0,-0.23729,0.00047,7.00357]
[1778116056739,29.17,80966.66,195.0,-0.23824,0.00047,7.01883]
[1778116056826,29.17,80966.66,195.0,-0.23824,0.00047,7.01883]
[1778116056954,29.17,80966.66,195.0,-0.23824,0.00047,7.01883]
[1778116057442,29.16,80963.33,195.0,-0.2398,0.00047,7.04364]
[1778116057810,29.16,80974.41,195.0,-0.23462,0.00046,6.96061]
[1778116058924,29.16,80979.38,195.0,-0.23232,0.00046,6.92313]
[1778116060313,29.17,80983.76,195.0,-0.23031,0.00046,6.88999]
[1778116060642,29.17,80983.76,195.0,-0.23031,0.00046,6.88999]
[1778116062072,29.17,80983.86,195.0,-0.23027,0.00046,6.88936]
[1778116062433,29.17,80983.86,195.0,-0.23027,0.00046,6.88936]
[1778116062347,29.17,80984.42,195.0,-0.23002,0.00046,6.88524]
[1778116063035,29.17,80984.42,195.0,-0.23002,0.00046,6.88524]
[1778116063134,29.17,80977.75,195.0,-0.23312,0.00046,6.93609]
[1778116063821,29.17,80977.75,195.0,-0.23312,0.00046,6.93609]
[1778116063922,29.17,80972.47,195.0,-0.23558,0.00047,6.97609]
[1778116066901,29.17,80970.47,195.0,-0.23651,0.00047,6.99117]
[1778116067618,29.17,80973.19,195.0,-0.23525,0.00046,6.97076]
[1778116068005,29.17,80983.58,195.0,-0.23045,0.00046,6.89225]
[1778116070401,29.17,80983.58,195.0,-0.23046,0.00046,6.89237]
[1778116070760,29.17,80985.17,195.0,-0.22973,0.00046,6.88041]
[1778116071341,29.17,80985.17,195.0,-0.22973,0.00046,6.88041]
[1778116071371,29.17,80985.17,195.0,-0.22973,0.00046,6.88041]
[1778116071409,29.17,80985.17,195.0,-0.22973,0.00046,6.88041]
[1778116071479,29.18,80987.43,195.0,-0.22871,0.00046,6.86334]
[1778116071761,29.18,80987.43,195.0,-0.22871,0.00046,6.86334]
[1778116071784,29.18,80987.43,195.0,-0.22871,0.00046,6.86334]
[1778116072239,29.18,80987.43,195.0,-0.22871,0.00046,6.86334]
[1778116072376,29.17,80993.54,195.0,-0.22591,0.00045,6.81647]
[1778116072664,29.17,80993.54,195.0,-0.22591,0.00045,6.81647]
[1778116072713,29.17,80993.54,195.0,-0.22591,0.00045,6.81647]
[1778116073474,29.17,81006.41,195.0,-0.2201,0.00045,6.71714]
[1778116074183,29.17,81006.41,195.0,-0.2201,0.00045,6.71714]
[1778116074184,29.17,81006.41,195.0,-0.2201,0.00045,6.71714]
[1778116074196,29.17,81011.26,195.0,-0.21794,0.00045,6.67949]
[1778116074558,29.17,81011.26,195.0,-0.21794,0.00045,6.67949]
[1778116075387,29.17,81011.26,195.0,-0.21794,0.00045,6.67949]
[1778116075468,29.17,81011.26,195.0,-0.21794,0.00045,6.67949]
[1778116075398,29.17,81015.7,195.0,-0.21597,0.00044,6.64495]
[1778116076435,29.18,81025.53,195.0,-0.21165,0.00044,6.56802]
[1778116077415,29.18,81025.53,195.0,-0.21165,0.00044,6.56802]
[1778116078007,29.18,81031.14,195.0,-0.20922,0.00043,6.52409]
[1778116080278,29.18,81030.62,195.0,-0.20946,0.00043,6.52846]
[1778116080361,29.18,81030.62,195.0,-0.20946,0.00043,6.52846]
[1778116080377,29.18,81031.06,195.0,-0.20928,0.00043,6.52525]
[1778116080796,29.18,81031.06,195.0,-0.20928,0.00043,6.52525]
[1778116080897,29.18,81034.46,195.0,-0.20782,0.00043,6.49847]
[1778116081502,29.18,81034.46,195.0,-0.20782,0.00043,6.49847]
[1778116081807,29.18,81034.46,195.0,-0.20782,0.00043,6.49847]
[1778116082370,29.18,81034.46,195.0,-0.20782,0.00043,6.49847]
[1778116082604,29.18,81033.9,195.0,-0.20806,0.00043,6.50302]
[1778116085798,29.19,81029.41,195.0,-0.21004,0.00044,6.53889]
[1778116086587,29.19,81029.41,195.0,-0.21004,0.00044,6.53889]
[1778116086805,29.19,81029.26,195.0,-0.21011,0.00044,6.54014]
[1778116087811,29.19,81029.26,195.0,-0.21011,0.00044,6.54014]
[1778116093080,29.19,81030.65,195.0,-0.20957,0.00043,6.5304]
[1778116093387,29.2,81033.92,195.0,-0.20816,0.00043,6.50484]
[1778116093710,29.2,81033.92,195.0,-0.20816,0.00043,6.50484]
[1778116094295,29.2,81033.92,195.0,-0.20816,0.00043,6.50484]
[1778116094314,29.2,81022.69,195.0,-0.21307,0.00044,6.59351]
[1778116094862,29.2,81013.91,195.0,-0.21696,0.00044,6.6623]
[1778116095868,29.2,81009.74,195.0,-0.21881,0.00045,6.69481]
[1778116097871,29.2,81009.44,195.0,-0.21895,0.00045,6.69718]
[1778116097882,29.2,81012.72,195.0,-0.21749,0.00044,6.67173]
[1778116098889,29.2,81018.86,195.0,-0.21478,0.00044,6.62391]
[1778116099587,29.2,81018.86,195.0,-0.21478,0.00044,6.62391]
[1778116101161,29.2,81018.26,195.0,-0.21505,0.00044,6.62873]
[1778116101171,29.2,81018.26,195.0,-0.21505,0.00044,6.62873]
[1778116102862,29.2,81021.03,195.0,-0.21385,0.00044,6.60732]
[1778116103078,29.2,81021.03,195.0,-0.21385,0.00044,6.60732]
[1778116104072,29.2,81018.87,195.0,-0.21481,0.00044,6.62437]
[1778116104177,29.2,81018.87,195.0,-0.21481,0.00044,6.62437]
[1778116104274,29.21,81006.47,195.0,-0.22032,0.00045,6.72095]
[1778116104931,29.21,81017.07,195.0,-0.21561,0.00044,6.63856]
[1778116108404,29.21,81019.01,195.0,-0.21476,0.00044,6.62364]
[1778116109318,29.21,81020.2,195.0,-0.21425,0.00044,6.61446]
[1778116110587,29.21,81022.06,195.0,-0.21345,0.00044,6.60018]
[1778116111210,29.21,81022.06,195.0,-0.21345,0.00044,6.60018]
[1778116111259,29.21,81022.06,195.0,-0.21345,0.00044,6.60018]
[1778116111270,29.21,81022.06,195.0,-0.21345,0.00044,6.60018]
[1778116111983,29.21,81017.64,195.0,-0.21513,0.00044,6.62203]
[1778116116618,29.22,81017.69,195.0,-0.21513,0.00044,6.62209]
[1778116116629,29.22,81017.69,195.0,-0.21513,0.00044,6.62209]
[1778116116651,29.22,81017.69,195.0,-0.21513,0.00044,6.62209]
[1778116117015,29.22,81022.2,195.0,-0.21315,0.00044,6.58694]
[1778116118022,29.22,81025.5,195.0,-0.21172,0.00044,6.56122]
[1778116123060,29.22,81026.83,195.0,-0.21118,0.00044,6.55157]
[1778116124604,29.23,81026.39,195.0,-0.21139,0.00044,6.55544]
[1778116124649,29.23,81026.39,195.0,-0.21139,0.00044,6.55544]
[1778116125071,29.23,81027.44,195.0,-0.21095,0.00044,6.54739]
[1778116130106,29.22,81031.77,195.0,-0.20903,0.00043,6.51265]
[1778116130752,29.22,81031.77,195.0,-0.20903,0.00043,6.51265]
[1778116131113,29.22,81028.37,195.0,-0.2105,0.00044,6.53932]
[1778116132211,29.22,81028.37,195.0,-0.2105,0.00044,6.53932]
[1778116132224,29.22,81023.02,195.0,-0.21284,0.00044,6.58137]
[1778116136550,29.22,81021.76,195.0,-0.21339,0.00044,6.59123]
[1778116141534,29.22,81022.45,195.0,-0.21309,0.00044,6.58571]
[1778116142902,29.22,81020.74,195.0,-0.21383,0.00044,6.59906]
[1778116143197,29.22,81018.8,195.0,-0.21469,0.00044,6.6142]
[1778116143838,29.22,81018.8,195.0,-0.21469,0.00044,6.6142]
[1778116144204,29.22,81015.33,195.0,-0.21623,0.00044,6.64141]
[1778116149240,29.23,81014.29,195.0,-0.21672,0.00044,6.64999]
[1778116151686,29.23,81015.6,195.0,-0.21614,0.00044,6.63995]
[1778116152493,29.23,81015.6,195.0,-0.21614,0.00044,6.63995]
[1778116155871,29.23,81014.41,195.0,-0.21669,0.00044,6.64957]
[1778116156624,29.23,81013.01,195.0,-0.21732,0.00044,6.66055]
[1778116161926,29.23,81015.65,195.0,-0.21617,0.00044,6.64038]
[1778116167306,29.24,81017.35,195.0,-0.21545,0.00044,6.62765]
[1778116167661,29.24,81017.15,195.0,-0.21554,0.00044,6.62932]
[1778116167980,29.24,81017.15,195.0,-0.21554,0.00044,6.62932]
[1778116169865,29.24,81018.4,195.0,-0.215,0.00044,6.61979]
[1778116170192,29.24,81018.4,195.0,-0.215,0.00044,6.61979]
[1778116170410,29.24,81018.4,195.0,-0.215,0.00044,6.61979]
[1778116170526,29.24,81018.4,195.0,-0.215,0.00044,6.61979]
[1778116170452,29.24,81023.49,195.0,-0.21277,0.00044,6.58011]
[1778116170747,29.24,81023.49,195.0,-0.21277,0.00044,6.58011]
[1778116170785,29.24,81023.49,195.0,-0.21277,0.00044,6.58011]
[1778116171266,29.24,81023.49,195.0,-0.21277,0.00044,6.58011]
[1778116171335,29.24,81023.49,195.0,-0.21277,0.00044,6.58011]
[1778116171519,29.24,81034.04,195.0,-0.20789,0.00043,6.48407]
[1778116171759,29.24,81034.04,195.0,-0.20789,0.00043,6.48407]
[1778116171859,29.24,81034.04,195.0,-0.20789,0.00043,6.48407]
[1778116172081,29.24,81034.04,195.0,-0.20789,0.00043,6.48407]
[1778116172348,29.24,81034.04,195.0,-0.20789,0.00043,6.48407]
[1778116172562,29.24,81047.48,195.0,-0.20212,0.00043,6.37745]
[1778116172737,29.24,81047.48,195.0,-0.20212,0.00043,6.37745]
[1778116173520,29.24,81047.48,195.0,-0.20212,0.00043,6.37745]
[1778116173719,29.24,81049.18,195.0,-0.2014,0.00042,6.36397]
[1778116174092,29.24,81049.18,195.0,-0.2014,0.00042,6.36397]
[1778116174316,29.24,81049.18,195.0,-0.2014,0.00042,6.36397]
[1778116174417,29.24,81041.22,195.0,-0.2048,0.00043,6.4273]
[1778116175424,29.24,81037.21,195.0,-0.20652,0.00043,6.45905]
[1778116176916,29.24,81035.32,195.0,-0.20734,0.00043,6.47394]
[1778116178577,29.24,81037.91,195.0,-0.20622,0.00043,6.4534]
[1778116179452,29.24,81044.29,195.0,-0.20348,0.00043,6.40274]
[1778116179593,29.24,81044.29,195.0,-0.20348,0.00043,6.40274]
[1778116180459,29.24,81047.84,195.0,-0.20196,0.00043,6.37453]
[1778116180759,29.24,81047.84,195.0,-0.20196,0.00043,6.37453]
[1778116181021,29.24,81047.84,195.0,-0.20196,0.00043,6.37453]
[1778116181231,29.24,81047.84,195.0,-0.20196,0.00043,6.37453]
[1778116182219,29.24,81050.0,195.0,-0.20105,0.00042,6.35739]
[1778116182365,29.24,81050.0,195.0,-0.20105,0.00042,6.35739]
[1778116183480,29.24,81055.35,195.0,-0.19879,0.00042,6.31486]
[1778116183837,29.24,81055.35,195.0,-0.19879,0.00042,6.31486]
[1778116184790,29.24,81055.62,195.0,-0.19869,0.00042,6.31283]
[1778116185162,29.24,81055.62,195.0,-0.19869,0.00042,6.31283]
[1778116185494,29.24,81061.06,195.0,-0.19641,0.00042,6.26942]
[1778116187846,29.24,81060.21,195.0,-0.19678,0.00042,6.27647]
[1778116188515,29.24,81053.13,195.0,-0.19976,0.00042,6.3332]
[1778116188651,29.24,81053.13,195.0,-0.19976,0.00042,6.3332]
[1778116189522,29.24,81058.2,195.0,-0.19763,0.00042,6.29278]
[1778116194557,29.25,81055.65,195.0,-0.19874,0.00042,6.31393]
[1778116196108,29.25,81055.82,195.0,-0.19868,0.00042,6.3127]
[1778116201606,29.25,81055.84,195.0,-0.19871,0.00042,6.31323]
[1778116202613,29.26,81060.14,195.0,-0.19691,0.00042,6.27897]
[1778116204645,29.26,81059.53,195.0,-0.19717,0.00042,6.28399]
[1778116207270,29.26,81061.43,195.0,-0.1964,0.00042,6.26929]
[1778116207629,29.26,81061.36,195.0,-0.19644,0.00042,6.27004]
[1778116208555,29.26,81061.36,195.0,-0.19644,0.00042,6.27004]
[1778116209259,29.26,81062.41,195.0,-0.196,0.00042,6.26163]
[1778116209311,29.26,81062.41,195.0,-0.196,0.00042,6.26163]
[1778116209600,29.26,81062.41,195.0,-0.196,0.00042,6.26163]
[1778116209523,29.26,81063.09,195.0,-0.19573,0.00042,6.25649]
[1778116209681,29.26,81063.09,195.0,-0.19573,0.00042,6.25649]
[1778116210459,29.26,81076.18,195.0,-0.19032,0.00041,6.15126]
[1778116211520,29.26,81080.43,195.0,-0.18859,0.00041,6.1171]
[1778116211868,29.26,81080.43,195.0,-0.18859,0.00041,6.1171]
[1778116212268,29.26,81080.43,195.0,-0.18859,0.00041,6.1171]
[1778116212567,29.27,81081.36,195.0,-0.18822,0.00041,6.10978]
[1778116214023,29.26,81085.37,195.0,-0.18659,0.0004,6.07732]
[1778116215344,29.26,81085.37,195.0,-0.18659,0.0004,6.07732]
[1778116215409,29.26,81085.37,195.0,-0.18659,0.0004,6.07732]
[1778116215570,29.27,81090.72,195.0,-0.18443,0.0004,6.034]
[1778116215761,29.27,81090.72,195.0,-0.18443,0.0004,6.034]
[1778116216330,29.27,81090.72,195.0,-0.18443,0.0004,6.034]
[1778116216593,29.27,81090.72,195.0,-0.18443,0.0004,6.034]
[1778116216487,29.27,81097.62,195.0,-0.18168,0.0004,5.97807]
[1778116216743,29.27,81097.62,195.0,-0.18168,0.0004,5.97807]
[1778116217415,29.27,81097.62,195.0,-0.18168,0.0004,5.97807]
[1778116217550,29.27,81106.42,195.0,-0.1782,0.00039,5.90663]
[1778116217693,29.27,81106.42,195.0,-0.1782,0.00039,5.90663]
[1778116217908,29.27,81106.42,195.0,-0.1782,0.00039,5.90663]
[1778116218105,29.27,81106.42,195.0,-0.1782,0.00039,5.90663]
[1778116218183,29.27,81106.42,195.0,-0.1782,0.00039,5.90663]
[1778116218229,29.27,81111.94,195.0,-0.17605,0.00039,5.86182]
[1778116219370,29.27,81119.32,195.0,-0.17319,0.00039,5.80166]
[1778116221636,29.27,81119.98,195.0,-0.17294,0.00039,5.79657]
[1778116222529,29.27,81119.98,195.0,-0.17294,0.00039,5.79657]
[1778116222592,29.27,81121.24,195.0,-0.17247,0.00039,5.78643]
[1778116222708,29.27,81121.24,195.0,-0.17247,0.00039,5.78643]
[1778116222722,29.27,81121.24,195.0,-0.17247,0.00039,5.78643]
[1778116222730,29.27,81121.24,195.0,-0.17247,0.00039,5.78643]
[1778116223228,29.27,81121.24,195.0,-0.17247,0.00039,5.78643]
[1778116223317,29.27,81121.24,195.0,-0.17247,0.00039,5.78643]
[1778116223365,29.27,81121.24,195.0,-0.17247,0.00039,5.78643]
[1778116223423,29.27,81124.42,195.0,-0.17124,0.00038,5.76036]
[1778116223857,29.27,81124.42,195.0,-0.17124,0.00038,5.76036]
[1778116224028,29.27,81124.42,195.0,-0.17124,0.00038,5.76036]
[1778116224070,29.27,81124.42,195.0,-0.17124,0.00038,5.76036]
[1778116224339,29.27,81124.42,195.0,-0.17124,0.00038,5.76036]
[1778116224363,29.27,81115.78,195.0,-0.17459,0.00039,5.8313]
[1778116224689,29.27,81115.78,195.0,-0.17459,0.00039,5.8313]
[1778116225196,29.27,81115.78,195.0,-0.17459,0.00039,5.8313]
[1778116225775,29.27,81109.61,195.0,-0.17701,0.00039,5.88195]
[1778116226782,29.28,81106.28,195.0,-0.17835,0.00039,5.90965]
[1778116229835,29.28,81107.94,195.0,-0.17772,0.00039,5.89661]
[1778116229841,29.28,81110.11,195.0,-0.17688,0.00039,5.87918]
[1778116230810,29.28,81116.85,195.0,-0.17426,0.00039,5.82428]
[1778116231840,29.28,81116.85,195.0,-0.17426,0.00039,5.82428]
[1778116232613,29.28,81116.85,195.0,-0.17426,0.00039,5.82428]
[1778116233400,29.28,81121.15,195.0,-0.17231,0.00039,5.7761]
[1778116234095,29.28,81121.15,195.0,-0.17231,0.00039,5.7761]
[1778116237712,29.29,81126.73,195.0,-0.17021,0.00038,5.73124]
[1778116240233,29.29,81121.13,195.0,-0.17237,0.00039,5.77741]
[1778116241011,29.29,81120.57,195.0,-0.1726,0.00039,5.78215]
[1778116241048,29.29,81120.57,195.0,-0.1726,0.00039,5.78215]
[1778116241271,29.29,81120.57,195.0,-0.1726,0.00039,5.78215]
[1778116241642,29.29,81120.57,195.0,-0.1726,0.00039,5.78215]
[1778116241300,29.29,81122.22,195.0,-0.17197,0.00038,5.76885]
[1778116241801,29.29,81122.22,195.0,-0.17197,0.00038,5.76885]
[1778116242634,29.29,81127.92,195.0,-0.16978,0.00038,5.72221]
[1778116243403,29.29,81134.46,195.0,-0.1673,0.00038,5.66872]
[1778116244473,29.29,81134.46,195.0,-0.1673,0.00038,5.66872]
[1778116244505,29.29,81139.11,195.0,-0.16555,0.00038,5.63073]
[1778116246346,29.29,81138.69,195.0,-0.16572,0.00038,5.63427]
[1778116246759,29.29,81139.08,195.0,-0.16557,0.00038,5.63118]
[1778116247529,29.29,81139.08,195.0,-0.16557,0.00038,5.63118]
[1778116247602,29.29,81142.59,195.0,-0.16427,0.00037,5.60256]
[1778116247929,29.29,81152.07,195.0,-0.16076,0.00037,5.52507]
[1778116248704,29.29,81152.07,195.0,-0.16076,0.00037,5.52507]
[1778116249482,29.29,81152.07,195.0,-0.16076,0.00037,5.52507]
[1778116249582,29.3,81154.38,195.0,-0.15992,0.00037,5.5064]
[1778116251447,29.3,81155.31,195.0,-0.15959,0.00037,5.49901]
[1778116251508,29.3,81155.31,195.0,-0.15959,0.00037,5.49901]
[1778116251543,29.3,81153.82,195.0,-0.16015,0.00037,5.51145]
[1778116252286,29.3,81153.82,195.0,-0.16015,0.00037,5.51145]
[1778116252658,29.3,81153.82,195.0,-0.16015,0.00037,5.51145]
[1778116255161,29.3,81150.88,195.0,-0.16121,0.00037,5.53514]
[1778116255214,29.29,81147.94,195.0,-0.16229,0.00037,5.55904]
[1778116256500,29.29,81147.94,195.0,-0.16229,0.00037,5.55904]
[1778116257594,29.3,81141.71,195.0,-0.16461,0.00037,5.61023]
[1778116258035,29.3,81141.71,195.0,-0.16461,0.00037,5.61023]
[1778116258118,29.3,81134.66,195.0,-0.16727,0.00038,5.66797]
[1778116261216,29.3,81138.56,195.0,-0.1658,0.00038,5.63608]
[1778116262028,29.3,81130.05,195.0,-0.16902,0.00038,5.70571]
[1778116264418,29.3,81124.51,195.0,-0.17112,0.00038,5.75083]
[1778116264957,29.3,81124.51,195.0,-0.17112,0.00038,5.75083]
[1778116265276,29.3,81124.51,195.0,-0.17112,0.00038,5.75083]
[1778116265299,29.29,81126.32,195.0,-0.17042,0.00038,5.73592]
[1778116266057,29.3,81122.53,195.0,-0.17189,0.00038,5.76703]
[1778116268637,29.3,81118.71,195.0,-0.17337,0.00039,5.79841]
[1778116269265,29.3,81115.15,195.0,-0.17475,0.00039,5.82751]
[1778116270067,29.3,81115.15,195.0,-0.17475,0.00039,5.82751]
[1778116270072,29.3,81115.15,195.0,-0.17475,0.00039,5.82751]
[1778116270545,29.3,81109.44,195.0,-0.17699,0.00039,5.87422]
[1778116271067,29.3,81109.44,195.0,-0.17699,0.00039,5.87422]
[1778116271592,29.3,81100.26,195.0,-0.18062,0.0004,5.94913]
[1778116272069,29.3,81100.26,195.0,-0.18062,0.0004,5.94913]
[1778116272671,29.3,81096.68,195.0,-0.18205,0.0004,5.97834]
[1778116275132,29.3,81087.64,195.0,-0.18569,0.0004,6.05193]
[1778116276791,29.3,81087.26,195.0,-0.18585,0.0004,6.05503]
[1778116277526,29.3,81082.81,195.0,-0.18765,0.00041,6.09101]
[1778116278945,29.3,81080.35,195.0,-0.18865,0.00041,6.11083]
[1778116279160,29.3,81083.69,195.0,-0.18729,0.00041,6.08383]
[1778116280167,29.3,81091.82,195.0,-0.18401,0.0004,6.01807]
[1778116284046,29.3,81093.09,195.0,-0.18351,0.0004,6.00799]
[1778116284390,29.3,81093.09,195.0,-0.18351,0.0004,6.00799]
[1778116285297,29.3,81093.28,195.0,-0.18344,0.0004,6.00654]
[1778116290641,29.31,81092.35,195.0,-0.18383,0.0004,6.01442]
[1778116290707,29.31,81092.37,195.0,-0.18382,0.0004,6.01434]
[1778116291615,29.31,81098.24,195.0,-0.18119,0.0004,5.95355]
[1778116291769,29.31,81098.24,195.0,-0.18119,0.0004,5.95355]
[1778116292251,29.31,81105.25,195.0,-0.17842,0.00039,5.89674]
[1778116295272,29.31,81098.44,195.0,-0.18114,0.0004,5.95253]
[1778116298895,29.31,81098.62,195.0,-0.18108,0.0004,5.95131]
[1778116299300,29.31,81098.85,195.0,-0.181,0.0004,5.94953]
[1778116304280,29.32,81097.24,195.0,-0.18166,0.0004,5.96318]
[1778116304895,29.32,81099.14,195.0,-0.18092,0.0004,5.94791]
[1778116305342,29.32,81104.05,195.0,-0.17898,0.00039,5.9082]
[1778116305744,29.32,81104.05,195.0,-0.17898,0.00039,5.9082]
[1778116305927,29.32,81104.05,195.0,-0.17898,0.00039,5.9082]
[1778116306620,29.32,81099.98,195.0,-0.1806,0.0004,5.94139]
[1778116307357,29.32,81093.33,195.0,-0.18326,0.0004,5.99547]
[1778116308599,29.32,81093.33,195.0,-0.18326,0.0004,5.99547]
[1778116311186,29.32,81089.81,195.0,-0.18468,0.0004,6.02418]
[1778116311385,29.32,81085.74,195.0,-0.18633,0.0004,6.05713]
[1778116312109,29.32,81085.74,195.0,-0.18633,0.0004,6.05713]
[1778116312151,29.32,81085.74,195.0,-0.18633,0.0004,6.05713]
[1778116312393,29.32,81082.6,195.0,-0.1876,0.00041,6.08249]
[1778116316198,29.32,81082.29,195.0,-0.18772,0.00041,6.08494]
[1778116318260,29.32,81086.51,195.0,-0.18601,0.0004,6.05085]
[1778116318719,29.32,81086.51,195.0,-0.18601,0.0004,6.05085]
[1778116318434,29.32,81090.66,195.0,-0.18434,0.0004,6.01732]
[1778116319464,29.32,81090.66,195.0,-0.18434,0.0004,6.01732]
[1778116319536,29.32,81085.56,195.0,-0.1864,0.0004,6.05861]
[1778116320203,29.32,81085.56,195.0,-0.1864,0.0004,6.05861]
[1778116320256,29.32,81085.56,195.0,-0.1864,0.0004,6.05861]
[1778116320428,29.32,81085.56,195.0,-0.1864,0.0004,6.05861]
[1778116320573,29.32,81085.56,195.0,-0.1864,0.0004,6.05861]
[1778116320700,29.32,81085.56,195.0,-0.1864,0.0004,6.05861]
[1778116320587,29.32,81077.46,195.0,-0.1897,0.00041,6.12394]
[1778116320748,29.32,81077.46,195.0,-0.1897,0.00041,6.12394]
[1778116320758,29.32,81077.46,195.0,-0.1897,0.00041,6.12394]
[1778116320982,29.32,81077.46,195.0,-0.1897,0.00041,6.12394]
[1778116321285,29.32,81077.46,195.0,-0.1897,0.00041,6.12394]
[1778116321305,29.32,81077.46,195.0,-0.1897,0.00041,6.12394]
[1778116321354,29.32,81077.46,195.0,-0.1897,0.00041,6.12394]
[1778116321455,29.32,81071.14,195.0,-0.19229,0.00041,6.17474]
[1778116322462,29.32,81066.56,195.0,-0.19419,0.00042,6.21149]
[1778116323485,29.32,81066.56,195.0,-0.19419,0.00042,6.21149]
[1778116323509,29.32,81066.56,195.0,-0.19419,0.00042,6.21149]
[1778116323537,29.32,81066.56,195.0,-0.19419,0.00042,6.21149]
[1778116323608,29.32,81070.0,195.0,-0.19276,0.00041,6.18386]
[1778116324395,29.32,81070.0,195.0,-0.19276,0.00041,6.18386]
[1778116324476,29.32,81082.88,195.0,-0.18748,0.00041,6.08006]
[1778116325940,29.32,81085.4,195.0,-0.18645,0.0004,6.0597]
[1778116326588,29.32,81085.4,195.0,-0.18645,0.0004,6.0597]
[1778116326617,29.32,81089.02,195.0,-0.18499,0.0004,6.03046]
[1778116327497,29.32,81094.04,195.0,-0.18298,0.0004,5.98987]
[1778116331529,29.32,81087.57,195.0,-0.1856,0.0004,6.04259]
[1778116333088,29.32,81087.24,195.0,-0.18573,0.0004,6.04529]
[1778116333543,29.32,81080.48,195.0,-0.18848,0.00041,6.09988]
[1778116334031,29.32,81080.48,195.0,-0.18848,0.00041,6.09988]
[1778116334550,29.32,81075.49,195.0,-0.19052,0.00041,6.14002]
[1778116337634,29.32,81076.72,195.0,-0.19,0.00041,6.12995]
[1778116338578,29.32,81081.96,195.0,-0.18786,0.00041,6.08758]
[1778116339259,29.32,81081.96,195.0,-0.18786,0.00041,6.08758]
[1778116340053,29.32,81082.23,195.0,-0.18774,0.00041,6.08537]
[1778116340387,29.32,81082.23,195.0,-0.18774,0.00041,6.08537]
[1778116342606,29.32,81088.09,195.0,-0.18537,0.0004,6.03804]
[1778116344620,29.32,81083.84,195.0,-0.18709,0.00041,6.07245]
[1778116349655,29.32,81086.62,195.0,-0.18597,0.0004,6.04997]
[1778116349958,29.32,81086.62,195.0,-0.18597,0.0004,6.04997]
[1778116350288,29.32,81086.62,195.0,-0.18597,0.0004,6.04997]
[1778116350663,29.32,81079.87,195.0,-0.18871,0.00041,6.10447]
[1778116352677,29.32,81082.65,195.0,-0.18728,0.00041,6.06868]
[1778116352800,29.32,81082.65,195.0,-0.18728,0.00041,6.06868]
[1778116353684,29.32,81089.37,195.0,-0.18456,0.0004,6.01438]
[1778116355761,29.32,81089.62,195.0,-0.18446,0.0004,6.01242]
[1778116355766,29.32,81089.62,195.0,-0.18446,0.0004,6.01242]
[1778116356705,29.32,81093.37,195.0,-0.18296,0.0004,5.98219]
[1778116361740,29.33,81093.72,195.0,-0.18285,0.0004,5.97987]
[1778116362443,29.33,81093.72,195.0,-0.18285,0.0004,5.97987]
[1778116362747,29.33,81096.55,195.0,-0.18172,0.0004,5.95704]
[1778116364761,29.33,81100.95,195.0,-0.17998,0.0004,5.92146]
[1778116367878,29.33,81102.39,195.0,-0.17943,0.0004,5.91013]
[1778116368238,29.33,81109.21,195.0,-0.17675,0.00039,5.85484]
[1778116370226,29.33,81109.17,195.0,-0.17676,0.00039,5.85517]
[1778116370328,29.33,81109.17,195.0,-0.17676,0.00039,5.85517]
[1778116370343,29.33,81109.17,195.0,-0.17676,0.00039,5.85517]
[1778116371210,29.33,81109.28,195.0,-0.17674,0.00039,5.85472]
[1778116371674,29.33,81113.67,195.0,-0.17503,0.00039,5.81905]
[1778116372163,29.33,81123.34,195.0,-0.17128,0.00038,5.74009]
[1778116373276,29.33,81129.61,195.0,-0.16888,0.00038,5.68887]
[1778116374103,29.33,81129.61,195.0,-0.16888,0.00038,5.68887]
[1778116374382,29.33,81133.69,195.0,-0.16734,0.00038,5.65557]
[1778116377158,29.33,81134.65,195.0,-0.16698,0.00038,5.64786]
[1778116377489,29.33,81134.65,195.0,-0.16698,0.00038,5.64786]
[1778116377586,29.33,81138.14,195.0,-0.16567,0.00038,5.61941]
[1778116379013,29.33,81139.27,195.0,-0.16525,0.00038,5.61028]
[1778116379437,29.33,81129.74,195.0,-0.16886,0.00038,5.68825]
[1778116380409,29.33,81129.74,195.0,-0.16886,0.00038,5.68825]
[1778116380413,29.33,81129.74,195.0,-0.16886,0.00038,5.68825]
[1778116380518,29.33,81130.12,195.0,-0.16871,0.00038,5.68517]
[1778116381264,29.34,81126.55,195.0,-0.17009,0.00038,5.71459]
[1778116382197,29.34,81126.55,195.0,-0.17009,0.00038,5.71459]
[1778116382270,29.34,81125.08,195.0,-0.17066,0.00038,5.72682]
[1778116383995,29.34,81123.93,195.0,-0.1711,0.00038,5.73617]
[1778116387456,29.34,81122.48,195.0,-0.17165,0.00038,5.74783]
[1778116387485,29.34,81122.48,195.0,-0.17165,0.00038,5.74783]
[1778116387923,29.34,81128.38,195.0,-0.16938,0.00038,5.69957]
[1778116388930,29.34,81132.11,195.0,-0.16797,0.00038,5.66912]
[1778116393570,29.34,81131.64,195.0,-0.16815,0.00038,5.67308]
[1778116393672,29.34,81131.64,195.0,-0.16815,0.00038,5.67308]
[1778116394979,29.34,81127.35,195.0,-0.16978,0.00038,5.70815]
[1778116397571,29.34,81119.88,195.0,-0.17265,0.00039,5.76898]
[1778116399053,29.34,81118.11,195.0,-0.17333,0.00039,5.78331]
[1778116400139,29.33,81117.31,195.0,-0.17363,0.00039,5.78972]
[1778116400148,29.33,81117.83,195.0,-0.17342,0.00039,5.78536]
[1778116401119,29.33,81117.83,195.0,-0.17342,0.00039,5.78536]
[1778116401163,29.33,81117.83,195.0,-0.17342,0.00039,5.78536]
[1778116401201,29.33,81114.3,195.0,-0.1748,0.00039,5.81426]
[1778116401827,29.33,81114.3,195.0,-0.1748,0.00039,5.81426]
[1778116402307,29.33,81114.3,195.0,-0.1748,0.00039,5.81426]
[1778116402492,29.33,81114.3,195.0,-0.1748,0.00039,5.81426]
[1778116402550,29.34,81113.68,195.0,-0.17505,0.00039,5.81941]
[1778116403676,29.34,81113.68,195.0,-0.17505,0.00039,5.81941]
[1778116403848,29.33,81115.32,195.0,-0.1744,0.00039,5.8059]
[1778116404037,29.33,81114.35,195.0,-0.17477,0.00039,5.81366]
[1778116406078,29.33,81113.06,195.0,-0.17528,0.00039,5.82427]
[1778116406411,29.33,81113.06,195.0,-0.17528,0.00039,5.82427]
[1778116406469,29.33,81113.06,195.0,-0.17528,0.00039,5.82427]
[1778116406495,29.33,81113.06,195.0,-0.17528,0.00039,5.82427]
[1778116406588,29.33,81113.06,195.0,-0.17528,0.00039,5.82427]
[1778116406654,29.33,81112.87,195.0,-0.17536,0.00039,5.82591]
[1778116407305,29.33,81112.87,195.0,-0.17536,0.00039,5.82591]
[1778116407325,29.34,81101.67,195.0,-0.17977,0.0004,5.91725]
[1778116407934,29.34,81101.67,195.0,-0.17977,0.0004,5.91725]
[1778116408679,29.34,81097.74,195.0,-0.18134,0.0004,5.94931]
[1778116409471,29.34,81097.74,195.0,-0.18134,0.0004,5.94931]
[1778116409620,29.34,81097.74,195.0,-0.18134,0.0004,5.94931]
[1778116410099,29.34,81098.79,195.0,-0.18093,0.0004,5.94094]
[1778116411435,29.34,81100.83,195.0,-0.18013,0.0004,5.92456]
[1778116416586,29.35,81102.09,195.0,-0.17939,0.0004,5.90199]
[1778116418576,29.35,81104.98,195.0,-0.17826,0.00039,5.87893]
[1778116418677,29.35,81104.83,195.0,-0.17833,0.00039,5.88039]
[1778116418874,29.35,81104.83,195.0,-0.17833,0.00039,5.88039]
[1778116424178,29.36,81107.06,195.0,-0.17751,0.00039,5.86335]
[1778116425515,29.36,81107.06,195.0,-0.17751,0.00039,5.86335]
[1778116426452,29.36,81109.41,195.0,-0.1766,0.00039,5.84446]
[1778116426602,29.36,81109.41,195.0,-0.1766,0.00039,5.84446]
[1778116426611,29.36,81109.41,195.0,-0.1766,0.00039,5.84446]
[1778116426660,29.36,81109.41,195.0,-0.1766,0.00039,5.84446]
[1778116426763,29.36,81110.83,195.0,-0.17604,0.00039,5.83297]
[1778116427340,29.36,81110.83,195.0,-0.17604,0.00039,5.83297]
[1778116427441,29.36,81114.97,195.0,-0.17442,0.00039,5.79912]
[1778116427897,29.36,81114.97,195.0,-0.17442,0.00039,5.79912]
[1778116430327,29.35,81117.58,195.0,-0.17339,0.00039,5.77751]
[1778116431387,29.35,81117.58,195.0,-0.17339,0.00039,5.77751]
[1778116431393,29.35,81117.58,195.0,-0.17339,0.00039,5.77751]
[1778116431421,29.35,81117.58,195.0,-0.17339,0.00039,5.77751]
[1778116431425,29.35,81117.58,195.0,-0.17339,0.00039,5.77751]
[1778116431466,29.35,81115.25,195.0,-0.17429,0.00039,5.79637]
[1778116432800,29.36,81111.51,195.0,-0.17576,0.00039,5.82708]
[1778116433350,29.36,81111.51,195.0,-0.17576,0.00039,5.82708]
[1778116433417,29.36,81110.2,195.0,-0.17628,0.00039,5.83798]
[1778116439387,29.36,81111.14,195.0,-0.17599,0.00039,5.8318]
[1778116443311,29.37,81111.14,195.0,-0.17604,0.00039,5.83296]
[1778116443520,29.37,81111.15,195.0,-0.17605,0.00039,5.83317]
[1778116444074,29.37,81111.15,195.0,-0.17605,0.00039,5.83317]
[1778116444943,29.37,81113.44,195.0,-0.17516,0.00039,5.81463]
[1778116445497,29.37,81113.44,195.0,-0.17516,0.00039,5.81463]
[1778116445552,29.37,81115.44,195.0,-0.17439,0.00039,5.79846]
[1778116446333,29.37,81119.76,195.0,-0.17271,0.00039,5.76317]
[1778116448609,29.37,81119.74,195.0,-0.17271,0.00039,5.76324]
[1778116449128,29.37,81119.41,195.0,-0.17283,0.00039,5.76583]
[1778116452369,29.37,81119.8,195.0,-0.17267,0.00039,5.76238]
[1778116452950,29.37,81120.42,195.0,-0.17243,0.00039,5.75723]
[1778116454503,29.37,81120.42,195.0,-0.17242,0.00039,5.75715]
[1778116454604,29.37,81127.94,195.0,-0.16953,0.00038,5.69579]
[1778116456650,29.37,81129.61,195.0,-0.1689,0.00038,5.68217]
[1778116457568,29.37,81129.75,195.0,-0.16884,0.00038,5.68104]
[1778116457669,29.37,81130.13,195.0,-0.1687,0.00038,5.67795]
[1778116463413,29.37,81130.84,195.0,-0.16843,0.00038,5.6721]
[1778116463657,29.37,81130.84,195.0,-0.16843,0.00038,5.6721]
[1778116463758,29.37,81131.32,195.0,-0.16824,0.00038,5.66814]
[1778116465849,29.37,81136.14,195.0,-0.16642,0.00038,5.62887]
[1778116465893,29.37,81136.14,195.0,-0.16642,0.00038,5.62887]
[1778116466169,29.37,81136.14,195.0,-0.16642,0.00038,5.62887]
[1778116466696,29.37,81140.42,195.0,-0.16482,0.00037,5.59402]
[1778116468667,29.37,81144.18,195.0,-0.16342,0.00037,5.56348]
[1778116473675,29.37,81141.35,195.0,-0.1642,0.00037,5.57368]
[1778116478892,29.38,81144.46,195.0,-0.16307,0.00037,5.5489]
[1778116484599,29.38,81145.37,195.0,-0.16277,0.00037,5.54236]
[1778116486613,29.38,81148.71,195.0,-0.16155,0.00037,5.51537]
[1778116487864,29.38,81148.71,195.0,-0.16155,0.00037,5.51537]
[1778116487896,29.38,81152.8,195.0,-0.16005,0.00037,5.48214]
[1778116488731,29.39,81145.81,195.0,-0.16264,0.00037,5.53943]
[1778116489096,29.39,81145.81,195.0,-0.16264,0.00037,5.53943]
[1778116489635,29.39,81146.11,195.0,-0.16254,0.00037,5.53714]
[1778116490258,29.39,81146.11,195.0,-0.16254,0.00037,5.53714]
[1778116490642,29.39,81140.82,195.0,-0.16452,0.00037,5.58051]
[1778116493882,29.39,81146.73,195.0,-0.16233,0.00037,5.53253]
[1778116494774,29.39,81150.69,195.0,-0.16087,0.00037,5.50035]
[1778116500439,29.4,81151.52,195.0,-0.16061,0.00037,5.49461]
[1778116501193,29.4,81152.31,195.0,-0.16033,0.00037,5.48836]
[1778116501719,29.4,81152.38,195.0,-0.16031,0.00037,5.48801]
[1778116505747,29.4,81147.43,195.0,-0.16218,0.00037,5.52944]
[1778116507181,29.4,81145.1,195.0,-0.16306,0.00037,5.54866]
[1778116507761,29.41,81145.23,195.0,-0.16302,0.00037,5.54778]
[1778116511856,29.41,81137.41,195.0,-0.16597,0.00038,5.61208]
[1778116513677,29.41,81137.12,195.0,-0.16608,0.00038,5.61448]
[1778116513819,29.41,81137.12,195.0,-0.16608,0.00038,5.61448]
[1778116513921,29.41,81148.63,195.0,-0.16179,0.00037,5.52066]
[1778116514810,29.41,81132.85,195.0,-0.1677,0.00038,5.64949]
[1778116516824,29.41,81128.97,195.0,-0.16917,0.00038,5.68106]
[1778116518102,29.41,81127.0,195.0,-0.16992,0.00038,5.69705]
[1778116518164,29.41,81127.0,195.0,-0.16992,0.00038,5.69705]
[1778116518577,29.41,81127.0,195.0,-0.16992,0.00038,5.69705]
[1778116518838,29.41,81125.88,195.0,-0.17035,0.00038,5.7061]
[1778116519271,29.41,81125.88,195.0,-0.17035,0.00038,5.7061]
[1778116521183,29.41,81127.15,195.0,-0.16986,0.00038,5.6957]
[1778116521364,29.41,81127.15,195.0,-0.16986,0.00038,5.6957]
[1778116521532,29.41,81127.15,195.0,-0.16986,0.00038,5.6957]
[1778116521591,29.41,81127.15,195.0,-0.16986,0.00038,5.6957]
[1778116521735,29.41,81127.15,195.0,-0.16986,0.00038,5.6957]
[1778116521859,29.41,81135.68,195.0,-0.16662,0.00038,5.6262]
[1778116522866,29.41,81143.88,195.0,-0.16355,0.00037,5.55937]
[1778116525260,29.41,81146.24,195.0,-0.16268,0.00037,5.54035]
[1778116525888,29.41,81152.54,195.0,-0.16036,0.00037,5.48909]
[1778116526381,29.41,81152.54,195.0,-0.16036,0.00037,5.48909]
[1778116526532,29.41,81152.54,195.0,-0.16036,0.00037,5.48909]
[1778116527078,29.41,81153.53,195.0,-0.16,0.00037,5.48102]
[1778116528893,29.41,81153.7,195.0,-0.15994,0.00037,5.47986]
[1778116532358,29.41,81155.51,195.0,-0.15899,0.00037,5.45178]
[1778116532937,29.41,81151.85,195.0,-0.16033,0.00037,5.48169]
[1778116533015,29.41,81151.85,195.0,-0.16033,0.00037,5.48169]
[1778116533944,29.41,81147.82,195.0,-0.16182,0.00037,5.51462]
[1778116538700,29.42,81149.19,195.0,-0.16134,0.00037,5.50405]
[1778116539986,29.42,81154.73,195.0,-0.15932,0.00037,5.45926]
[1778116545021,29.42,81157.33,195.0,-0.15838,0.00037,5.4383]
[1778116549889,29.42,81157.42,195.0,-0.15836,0.00037,5.43785]
[1778116551937,29.42,81158.99,195.0,-0.15779,0.00036,5.42512]
[1778116551978,29.42,81159.59,195.0,-0.15758,0.00036,5.42041]
[1778116551980,29.42,81159.59,195.0,-0.15758,0.00036,5.42041]
[1778116552663,29.42,81159.59,195.0,-0.15758,0.00036,5.42041]
[1778116552699,29.42,81159.59,195.0,-0.15759,0.00036,5.42051]
[1778116555229,29.42,81160.05,195.0,-0.1574,0.00036,5.41638]
[1778116557973,29.42,81161.26,195.0,-0.15695,0.00036,5.40614]
[1778116561148,29.42,81163.75,195.0,-0.15602,0.00036,5.38531]
[1778116562140,29.41,81159.51,195.0,-0.15754,0.00036,5.41947]
[1778116564067,29.41,81159.34,195.0,-0.15759,0.00036,5.42066]
[1778116564098,29.41,81159.34,195.0,-0.15759,0.00036,5.42066]
[1778116564154,29.41,81157.05,195.0,-0.15842,0.00037,5.43916]
[1778116565161,29.41,81150.99,195.0,-0.16065,0.00037,5.48868]
[1778116568740,29.41,81152.29,195.0,-0.16017,0.00037,5.47811]
[1778116568754,29.41,81152.29,195.0,-0.16017,0.00037,5.47811]
[1778116568831,29.41,81151.68,195.0,-0.1604,0.00037,5.48312]
[1778116570196,29.41,81146.53,195.0,-0.16228,0.00037,5.52457]
[1778116571852,29.41,81146.53,195.0,-0.16228,0.00037,5.52457]
[1778116572966,29.41,81149.51,195.0,-0.16116,0.00037,5.49993]
[1778116573420,29.41,81149.94,195.0,-0.16099,0.00037,5.49613]
[1778116573493,29.41,81149.94,195.0,-0.16099,0.00037,5.49613]
[1778116573710,29.41,81149.94,195.0,-0.16099,0.00037,5.49613]
[1778116573947,29.41,81149.94,195.0,-0.16099,0.00037,5.49613]
[1778116573973,29.4,81142.94,195.0,-0.16357,0.00037,5.55295]
[1778116574006,29.4,81142.94,195.0,-0.16357,0.00037,5.55295]
[1778116574224,29.41,81130.58,195.0,-0.16823,0.00038,5.65389]
[1778116575776,29.41,81130.58,195.0,-0.16823,0.00038,5.65389]
[1778116577196,29.41,81128.81,195.0,-0.16891,0.00038,5.66837]
[1778116577984,29.41,81128.81,195.0,-0.16891,0.00038,5.66837]
[1778116578896,29.41,81128.06,195.0,-0.1692,0.00038,5.6745]
[1778116579790,29.41,81127.13,195.0,-0.16955,0.00038,5.68209]
[1778116580758,29.41,81124.23,195.0,-0.17066,0.00038,5.7057]
[1778116580880,29.41,81124.23,195.0,-0.17066,0.00038,5.7057]
[1778116580898,29.41,81124.23,195.0,-0.17066,0.00038,5.7057]
[1778116580943,29.41,81118.67,195.0,-0.1728,0.00039,5.7509]
[1778116581049,29.41,81118.67,195.0,-0.1728,0.00039,5.7509]
[1778116581067,29.41,81118.67,195.0,-0.1728,0.00039,5.7509]
[1778116581153,29.41,81118.67,195.0,-0.1728,0.00039,5.7509]
[1778116581171,29.41,81118.67,195.0,-0.1728,0.00039,5.7509]
[1778116581802,29.41,81118.67,195.0,-0.1728,0.00039,5.7509]
[1778116581808,29.41,81118.67,195.0,-0.1728,0.00039,5.7509]
[1778116581841,29.41,81118.67,195.0,-0.1728,0.00039,5.7509]
[1778116581841,29.41,81118.67,195.0,-0.1728,0.00039,5.7509]
[1778116581895,29.41,81118.67,195.0,-0.1728,0.00039,5.7509]
[1778116581952,29.41,81118.67,195.0,-0.1728,0.00039,5.7509]
[1778116581897,29.41,81112.39,195.0,-0.17524,0.00039,5.80184]
[1778116582076,29.41,81112.39,195.0,-0.17524,0.00039,5.80184]
[1778116582476,29.41,81112.39,195.0,-0.17524,0.00039,5.80184]
[1778116582914,29.41,81112.39,195.0,-0.17524,0.00039,5.80184]
[1778116582577,29.41,81105.23,195.0,-0.17805,0.00039,5.86]
[1778116583627,29.41,81102.06,195.0,-0.1793,0.0004,5.88568]
[1778116584300,29.41,81102.06,195.0,-0.1793,0.0004,5.88568]
[1778116584309,29.41,81102.06,195.0,-0.1793,0.0004,5.88568]
[1778116585241,29.41,81102.92,195.0,-0.17896,0.0004,5.87868]
[1778116585301,29.41,81103.34,195.0,-0.17879,0.0004,5.87525]
[1778116586964,29.41,81103.34,195.0,-0.17879,0.0004,5.87525]
[1778116587316,29.4,81103.88,195.0,-0.17857,0.00039,5.87062]
[1778116588137,29.4,81103.88,195.0,-0.17857,0.00039,5.87062]
[1778116588632,29.4,81103.88,195.0,-0.17857,0.00039,5.87062]
[1778116588708,29.4,81104.81,195.0,-0.1782,0.00039,5.86307]
[1778116589362,29.4,81104.81,195.0,-0.1782,0.00039,5.86307]
[1778116589403,29.4,81108.2,195.0,-0.17685,0.00039,5.83536]
[1778116590767,29.4,81108.2,195.0,-0.17685,0.00039,5.83536]
[1778116596379,29.4,81107.36,195.0,-0.17683,0.00039,5.8275]
[1778116599161,29.39,81107.66,195.0,-0.17669,0.00039,5.8247]
[1778116600766,29.39,81105.39,195.0,-0.17758,0.00039,5.84294]
[1778116601571,29.39,81102.98,195.0,-0.17852,0.0004,5.86228]
[1778116602421,29.39,81106.23,195.0,-0.17721,0.00039,5.83546]
[1778116603831,29.39,81106.23,195.0,-0.17721,0.00039,5.83546]
[1778116605073,29.39,81109.13,195.0,-0.17606,0.00039,5.81155]
[1778116605086,29.39,81109.13,195.0,-0.17606,0.00039,5.81155]
[1778116605154,29.39,81109.13,195.0,-0.17606,0.00039,5.81155]
[1778116605914,29.38,81102.08,195.0,-0.17883,0.0004,5.8686]
[1778116607456,29.39,81097.51,195.0,-0.18066,0.0004,5.90596]
[1778116609262,29.39,81098.64,195.0,-0.18021,0.0004,5.89694]
[1778116609901,29.39,81098.64,195.0,-0.18021,0.0004,5.89694]
[1778116609924,29.39,81098.38,195.0,-0.18032,0.0004,5.89919]
[1778116610438,29.39,81098.38,195.0,-0.18032,0.0004,5.89919]
[1778116610484,29.39,81098.38,195.0,-0.18032,0.0004,5.89919]
[1778116610538,29.39,81098.73,195.0,-0.18019,0.0004,5.89655]
[1778116611551,29.39,81104.96,195.0,-0.17773,0.00039,5.84603]
[1778116612223,29.39,81104.96,195.0,-0.17773,0.00039,5.84603]
[1778116612264,29.39,81104.96,195.0,-0.17773,0.00039,5.84603]
[1778116612491,29.39,81105.58,195.0,-0.17748,0.00039,5.84104]
[1778116615921,29.39,81106.67,195.0,-0.17704,0.00039,5.8318]
[1778116616930,29.39,81106.56,195.0,-0.17707,0.00039,5.8325]
[1778116618633,29.38,81105.29,195.0,-0.17755,0.00039,5.84244]
[1778116619199,29.38,81103.95,195.0,-0.17807,0.00039,5.85311]
[1778116621194,29.38,81106.09,195.0,-0.17721,0.00039,5.83532]
[1778116621555,29.38,81111.88,195.0,-0.17493,0.00039,5.7881]
[1778116622785,29.38,81111.88,195.0,-0.17493,0.00039,5.7881]
[1778116626590,29.37,81106.96,195.0,-0.17682,0.00039,5.82727]
[1778116629065,29.37,81105.76,195.0,-0.17727,0.00039,5.83664]
[1778116633334,29.37,81105.02,195.0,-0.17752,0.00039,5.84184]
[1778116636091,29.36,81105.46,195.0,-0.17732,0.00039,5.83767]
[1778116636373,29.36,81105.46,195.0,-0.17732,0.00039,5.83767]
[1778116636892,29.36,81105.46,195.0,-0.17732,0.00039,5.83767]
[1778116637005,29.36,81105.46,195.0,-0.17732,0.00039,5.83767]
[1778116636993,29.36,81115.02,195.0,-0.17357,0.00039,5.75974]
[1778116637692,29.36,81115.02,195.0,-0.17357,0.00039,5.75974]
[1778116637767,29.36,81114.29,195.0,-0.17385,0.00039,5.76559]
[1778116641007,29.36,81111.54,195.0,-0.17491,0.00039,5.78764]
[1778116640688,29.36,81108.09,195.0,-0.17625,0.00039,5.81551]
[1778116643604,29.36,81107.66,195.0,-0.1764,0.00039,5.81856]
[1778116643691,29.36,81107.66,195.0,-0.1764,0.00039,5.81856]
[1778116643709,29.36,81107.65,195.0,-0.17639,0.00039,5.81841]
[1778116646695,29.36,81107.25,195.0,-0.17655,0.00039,5.82174]
[1778116647335,29.36,81106.74,195.0,-0.17676,0.00039,5.82604]
[1778116647374,29.36,81106.74,195.0,-0.17676,0.00039,5.82604]
[1778116647433,29.36,81106.74,195.0,-0.17676,0.00039,5.82604]
[1778116647845,29.36,81106.74,195.0,-0.17676,0.00039,5.82604]
[1778116647985,29.36,81099.2,195.0,-0.17974,0.0004,5.88732]
[1778116648708,29.36,81099.2,195.0,-0.17974,0.0004,5.88732]
[1778116648871,29.36,81099.2,195.0,-0.17974,0.0004,5.88732]
[1778116648950,29.36,81090.91,195.0,-0.18307,0.0004,5.95468]
[1778116649980,29.36,81086.14,195.0,-0.185,0.0004,5.99335]
[1778116655708,29.36,81084.88,195.0,-0.18524,0.00041,5.99053]
[1778116655713,29.36,81084.88,195.0,-0.18524,0.00041,5.99053]
[1778116655888,29.36,81084.88,195.0,-0.18524,0.00041,5.99053]
[1778116655902,29.36,81084.88,195.0,-0.18524,0.00041,5.99053]
[1778116655906,29.36,81084.88,195.0,-0.18524,0.00041,5.99053]
[1778116656581,29.36,81084.34,195.0,-0.18546,0.00041,5.99496]
[1778116656802,29.36,81067.1,195.0,-0.19254,0.00042,6.13373]
[1778116657161,29.36,81067.1,195.0,-0.19254,0.00042,6.13373]
[1778116658268,29.36,81068.53,195.0,-0.19194,0.00041,6.12215]
[1778116658736,29.36,81068.53,195.0,-0.19194,0.00041,6.12215]
[1778116663851,29.36,81067.9,195.0,-0.19218,0.00042,6.12661]
[1778116664347,29.36,81067.9,195.0,-0.19218,0.00042,6.12661]
[1778116666989,29.36,81067.86,195.0,-0.19219,0.00042,6.12683]
[1778116667151,29.36,81069.9,195.0,-0.19133,0.00041,6.11026]
[1778116667879,29.36,81073.81,195.0,-0.18971,0.00041,6.07876]
[1778116672914,29.35,81072.48,195.0,-0.19025,0.00041,6.08922]
[1778116673167,29.35,81072.48,195.0,-0.19025,0.00041,6.08922]
[1778116676042,29.35,81074.15,195.0,-0.18955,0.00041,6.07569]
[1778116676358,29.35,81073.58,195.0,-0.18979,0.00041,6.08024]
[1778116677012,29.35,81073.58,195.0,-0.18979,0.00041,6.08024]
[1778116676942,29.35,81064.15,195.0,-0.1937,0.00042,6.15589]
[1778116680970,29.35,81059.57,195.0,-0.19558,0.00042,6.19195]
[1778116681143,29.35,81059.57,195.0,-0.19558,0.00042,6.19195]
[1778116681151,29.35,81059.57,195.0,-0.19558,0.00042,6.19195]
[1778116681185,29.35,81059.57,195.0,-0.19558,0.00042,6.19195]
[1778116681185,29.35,81059.57,195.0,-0.19558,0.00042,6.19195]
[1778116681225,29.35,81059.57,195.0,-0.19558,0.00042,6.19195]
[1778116681299,29.35,81059.57,195.0,-0.19558,0.00042,6.19195]
[1778116681368,29.35,81059.57,195.0,-0.19558,0.00042,6.19195]
[1778116682018,29.35,81059.57,195.0,-0.19558,0.00042,6.19195]
[1778116682066,29.35,81040.38,195.0,-0.20373,0.00043,6.34442]
[1778116682150,29.35,81040.38,195.0,-0.20373,0.00043,6.34442]
[1778116682261,29.35,81040.38,195.0,-0.20373,0.00043,6.34442]
[1778116682667,29.35,81040.38,195.0,-0.20373,0.00043,6.34442]
[1778116682760,29.35,81040.38,195.0,-0.20373,0.00043,6.34442]
[1778116682848,29.35,81040.38,195.0,-0.20373,0.00043,6.34442]
[1778116682907,29.35,81040.38,195.0,-0.20373,0.00043,6.34442]
[1778116683015,29.35,81040.38,195.0,-0.20373,0.00043,6.34442]
[1778116683059,29.35,81040.38,195.0,-0.20373,0.00043,6.34442]
[1778116683060,29.35,81029.14,195.0,-0.2086,0.00044,6.43307]
[1778116683989,29.35,81029.14,195.0,-0.2086,0.00044,6.43307]
[1778116683993,29.35,81015.39,195.0,-0.21465,0.00044,6.54052]
[1778116684160,29.35,81015.39,195.0,-0.21465,0.00044,6.54052]
[1778116685000,29.35,81006.25,195.0,-0.21873,0.00045,6.61136]
[1778116685121,29.35,81006.25,195.0,-0.21873,0.00045,6.61136]
[1778116686760,29.35,81004.69,195.0,-0.21943,0.00045,6.62329]
[1778116687039,29.35,81004.69,195.0,-0.21943,0.00045,6.62329]
[1778116687054,29.35,81005.0,195.0,-0.21928,0.00045,6.62077]
[1778116687138,29.35,81005.0,195.0,-0.21928,0.00045,6.62077]
[1778116687723,29.35,81005.0,195.0,-0.21928,0.00045,6.62077]
[1778116687741,29.35,81005.0,195.0,-0.21928,0.00045,6.62077]
[1778116688021,29.34,81013.89,195.0,-0.2153,0.00044,6.55177]
[1778116688150,29.34,81013.89,195.0,-0.2153,0.00044,6.55177]
[1778116688524,29.34,81013.89,195.0,-0.2153,0.00044,6.55177]
[1778116688581,29.34,81013.89,195.0,-0.2153,0.00044,6.55177]
[1778116689028,29.34,81023.02,195.0,-0.21124,0.00044,6.48019]
[1778116691426,29.34,81022.39,195.0,-0.2115,0.00044,6.48486]
[1778116692049,29.34,81025.78,195.0,-0.21,0.00044,6.45818]
[1778116693758,29.34,81025.27,195.0,-0.21022,0.00044,6.46208]
[1778116694572,29.34,81024.72,195.0,-0.21046,0.00044,6.46628]
[1778116694799,29.34,81024.72,195.0,-0.21046,0.00044,6.46628]
[1778116695070,29.34,81024.55,195.0,-0.21053,0.00044,6.46751]
[1778116695295,29.34,81024.55,195.0,-0.21053,0.00044,6.46751]
[1778116695387,29.34,81024.55,195.0,-0.21053,0.00044,6.46751]
[1778116695405,29.34,81024.55,195.0,-0.21053,0.00044,6.46751]
[1778116695668,29.34,81024.55,195.0,-0.21053,0.00044,6.46751]
[1778116695759,29.34,81024.55,195.0,-0.21053,0.00044,6.46751]
[1778116696077,29.33,81029.03,195.0,-0.20855,0.00044,6.43205]
[1778116696266,29.33,81029.03,195.0,-0.20855,0.00044,6.43205]
[1778116696313,29.33,81029.03,195.0,-0.20855,0.00044,6.43205]
[1778116696329,29.33,81029.03,195.0,-0.20855,0.00044,6.43205]
[1778116697084,29.33,81034.62,195.0,-0.2061,0.00043,6.38772]
[1778116700532,29.33,81032.24,195.0,-0.2071,0.00043,6.40583]
[1778116700589,29.33,81032.24,195.0,-0.2071,0.00043,6.40583]
[1778116701112,29.33,81028.44,195.0,-0.20874,0.00044,6.43554]
[1778116701593,29.33,81028.44,195.0,-0.20874,0.00044,6.43554]
[1778116702680,29.33,81029.02,195.0,-0.20849,0.00044,6.43095]
[1778116702759,29.33,81029.02,195.0,-0.20849,0.00044,6.43095]
[1778116703126,29.33,81032.5,195.0,-0.20697,0.00043,6.40348]
[1778116703343,29.33,81032.5,195.0,-0.20697,0.00043,6.40348]
[1778116704133,29.33,81040.19,195.0,-0.20364,0.00043,6.34266]
[1778116704994,29.33,81040.19,195.0,-0.20364,0.00043,6.34266]
[1778116707268,29.32,81037.61,195.0,-0.20473,0.00043,6.36269]
[1778116710327,29.32,81036.58,195.0,-0.20515,0.00043,6.3703]
[1778116716057,29.31,81034.16,195.0,-0.20585,0.00043,6.3752]
[1778116716218,29.31,81037.16,195.0,-0.20453,0.00043,6.35109]
[1778116719284,29.31,81037.6,195.0,-0.20432,0.00043,6.34724]
[1778116725267,29.3,81040.27,195.0,-0.20311,0.00043,6.32504]
[1778116727168,29.3,81039.69,195.0,-0.20335,0.00043,6.32937]
[1778116728105,29.3,81039.69,195.0,-0.20335,0.00043,6.32937]
[1778116732223,29.29,81041.35,195.0,-0.2026,0.00043,6.31553]
[1778116734630,29.29,81042.56,195.0,-0.20206,0.00043,6.30569]
[1778116738010,29.29,81041.35,195.0,-0.20257,0.00043,6.31496]
[1778116739379,29.29,81036.56,195.0,-0.20461,0.00043,6.35257]
[1778116742400,29.28,81039.81,195.0,-0.20318,0.00043,6.32633]
[1778116743382,29.28,81039.81,195.0,-0.20318,0.00043,6.32633]
[1778116743632,29.28,81039.81,195.0,-0.20318,0.00043,6.32633]
[1778116743685,29.28,81039.5,195.0,-0.20331,0.00043,6.32866]
[1778116744903,29.28,81033.66,195.0,-0.20584,0.00043,6.37498]
[1778116745620,29.28,81033.66,195.0,-0.20584,0.00043,6.37498]
[1778116745637,29.28,81033.66,195.0,-0.20584,0.00043,6.37498]
[1778116747916,29.28,81034.31,195.0,-0.20556,0.00043,6.36983]
[1778116747941,29.28,81042.09,195.0,-0.2022,0.00043,6.30817]
[1778116749143,29.28,81047.99,195.0,-0.19968,0.00043,6.26131]
[1778116749204,29.28,81047.99,195.0,-0.19968,0.00043,6.26131]
[1778116749691,29.29,81052.66,195.0,-0.1977,0.00042,6.22418]
[1778116751375,29.29,81055.03,195.0,-0.19671,0.00042,6.20543]
[1778116751941,29.29,81055.03,195.0,-0.19671,0.00042,6.20543]
[1778116752037,29.29,81055.03,195.0,-0.19672,0.00042,6.20565]
[1778116752696,29.29,81055.03,195.0,-0.19672,0.00042,6.20565]
[1778116752872,29.29,81055.03,195.0,-0.19672,0.00042,6.20565]
[1778116752878,29.29,81055.03,195.0,-0.19672,0.00042,6.20565]
[1778116753097,29.29,81055.03,195.0,-0.19672,0.00042,6.20565]
[1778116753173,29.29,81054.88,195.0,-0.19678,0.00042,6.20688]
[1778116753614,29.29,81054.88,195.0,-0.19678,0.00042,6.20688]
[1778116753926,29.29,81054.88,195.0,-0.19678,0.00042,6.20688]
[1778116754027,29.29,81059.53,195.0,-0.19481,0.00042,6.16946]
[1778116754831,29.29,81062.95,195.0,-0.19337,0.00042,6.14188]
[1778116756144,29.29,81062.95,195.0,-0.19337,0.00042,6.14188]
[1778116758241,29.28,81066.07,195.0,-0.19206,0.00042,6.11652]
[1778116760298,29.28,81067.38,195.0,-0.1915,0.00042,6.10585]
[1778116762240,29.28,81063.41,195.0,-0.19315,0.00042,6.13764]
[1778116763484,29.28,81060.99,195.0,-0.19416,0.00042,6.15697]
[1778116766507,29.28,81059.72,195.0,-0.19467,0.00042,6.16678]
[1778116766981,29.28,81059.72,195.0,-0.19467,0.00042,6.16678]
[1778116767577,29.28,81053.48,195.0,-0.19729,0.00042,6.21649]
[1778116772612,29.27,81054.62,195.0,-0.19647,0.00042,6.19313]
[1778116774393,29.27,81054.14,195.0,-0.19666,0.00042,6.19681]
[1778116775465,29.27,81054.45,195.0,-0.19652,0.00042,6.19415]
[1778116775554,29.27,81054.45,195.0,-0.19652,0.00042,6.19415]
[1778116775900,29.27,81054.45,195.0,-0.19652,0.00042,6.19415]
[1778116776304,29.27,81056.24,195.0,-0.19576,0.00042,6.17964]
[1778116781676,29.26,81059.17,195.0,-0.19448,0.00042,6.15536]
[1778116784234,29.26,81059.05,195.0,-0.19452,0.00042,6.15607]
[1778116789560,29.26,81061.47,195.0,-0.19348,0.00042,6.13608]
[1778116790740,29.26,81064.88,195.0,-0.19204,0.00042,6.10845]
[1778116791594,29.26,81064.88,195.0,-0.19204,0.00042,6.10845]
[1778116792285,29.26,81067.75,195.0,-0.19084,0.00042,6.08527]
[1778116792669,29.26,81067.75,195.0,-0.19084,0.00042,6.08527]
[1778116792861,29.26,81073.58,195.0,-0.18842,0.00041,6.03818]
[1778116794768,29.26,81078.16,195.0,-0.18654,0.00041,6.00121]
[1778116795775,29.26,81074.2,195.0,-0.18817,0.00041,6.03331]
[1778116797098,29.26,81074.2,195.0,-0.18817,0.00041,6.03331]
[1778116800323,29.26,81075.03,195.0,-0.18784,0.00041,6.02676]
[1778116800435,29.26,81075.03,195.0,-0.18784,0.00041,6.02676]
[1778116801759,29.26,81074.31,195.0,-0.18814,0.00041,6.03262]
[1778116801817,29.26,81079.81,195.0,-0.18588,0.00041,5.98815]
[1778116803831,29.26,81076.06,195.0,-0.18743,0.00041,6.01866]
[1778116806592,29.26,81076.14,195.0,-0.1874,0.00041,6.01811]
[1778116811887,29.26,81075.72,195.0,-0.18759,0.00041,6.02179]
[1778116816923,29.26,81076.17,195.0,-0.18741,0.00041,6.01839]
[1778116820761,29.26,81076.87,195.0,-0.18713,0.00041,6.01287]
[1778116822510,29.27,81078.56,195.0,-0.18645,0.00041,5.99933]
[1778116822645,29.27,81078.56,195.0,-0.18645,0.00041,5.99933]
[1778116822969,29.27,81078.56,195.0,-0.18645,0.00041,5.99933]
[1778116823007,29.27,81078.56,195.0,-0.18645,0.00041,5.99933]
[1778116823037,29.27,81066.65,195.0,-0.19137,0.00042,6.09556]
[1778116823473,29.27,81066.65,195.0,-0.19137,0.00042,6.09556]
[1778116823972,29.27,81055.31,195.0,-0.19613,0.00042,6.18661]
[1778116824806,29.27,81055.31,195.0,-0.19613,0.00042,6.18661]
[1778116827146,29.26,81057.81,195.0,-0.19505,0.00042,6.16624]
[1778116830325,29.26,81058.29,195.0,-0.19482,0.00042,6.16186]
[1778116830666,29.26,81058.29,195.0,-0.19482,0.00042,6.16186]
[1778116831414,29.26,81059.01,195.0,-0.19422,0.00042,6.14259]
[1778116831706,29.26,81059.01,195.0,-0.19422,0.00042,6.14259]
[1778116832039,29.26,81059.01,195.0,-0.19422,0.00042,6.14259]
[1778116833037,29.26,81055.64,195.0,-0.19563,0.00042,6.1694]
[1778116837336,29.25,81054.9,195.0,-0.19591,0.00042,6.17474]
[1778116838072,29.25,81059.0,195.0,-0.19417,0.00042,6.14168]
[1778116843010,29.25,81060.51,195.0,-0.19352,0.00042,6.12924]
[1778116843122,29.25,81060.51,195.0,-0.19352,0.00042,6.12924]
[1778116843427,29.25,81060.66,195.0,-0.19345,0.00042,6.12784]
[1778116844947,29.25,81060.7,195.0,-0.19343,0.00042,6.12742]
[1778116845121,29.25,81060.95,195.0,-0.19332,0.00042,6.12532]
[1778116846148,29.25,81060.95,195.0,-0.19332,0.00042,6.12532]
[1778116847135,29.25,81057.7,195.0,-0.1947,0.00042,6.15167]
[1778116849423,29.25,81056.0,195.0,-0.19542,0.00042,6.16547]
[1778116849500,29.25,81056.0,195.0,-0.19542,0.00042,6.16547]
[1778116850156,29.25,81055.51,195.0,-0.19563,0.00042,6.16947]
[1778116853177,29.25,81059.4,195.0,-0.19398,0.00042,6.13796]
[1778116855143,29.25,81058.69,195.0,-0.19427,0.00042,6.1436]
[1778116858806,29.25,81058.12,195.0,-0.19449,0.00042,6.14774]
[1778116859219,29.25,81061.21,195.0,-0.19318,0.00042,6.12277]
[1778116860227,29.24,81065.51,195.0,-0.19138,0.00042,6.08805]
[1778116861573,29.24,81064.59,195.0,-0.19176,0.00042,6.09542]
[1778116867070,29.24,81065.15,195.0,-0.19151,0.00042,6.0906]
[1778116867093,29.24,81065.15,195.0,-0.19151,0.00042,6.0906]
[1778116867616,29.24,81062.09,195.0,-0.19279,0.00042,6.1152]
[1778116868282,29.24,81057.64,195.0,-0.19466,0.00042,6.15092]
[1778116870296,29.24,81054.56,195.0,-0.19595,0.00042,6.17543]
[1778116873554,29.24,81054.56,195.0,-0.19595,0.00042,6.17543]
[1778116873626,29.24,81054.56,195.0,-0.19595,0.00042,6.17543]
[1778116873943,29.24,81054.56,195.0,-0.19595,0.00042,6.17543]
[1778116874015,29.24,81054.43,195.0,-0.19597,0.00042,6.17586]
[1778116874603,29.24,81054.43,195.0,-0.19597,0.00042,6.17586]
[1778116875001,29.24,81054.43,195.0,-0.19597,0.00042,6.17586]
[1778116875081,29.24,81044.31,195.0,-0.2003,0.00043,6.25706]
[1778116876283,29.24,81037.88,195.0,-0.20308,0.00043,6.3084]
[1778116881373,29.24,81037.44,195.0,-0.20329,0.00043,6.31226]
[1778116882472,29.24,81037.44,195.0,-0.20329,0.00043,6.31226]
[1778116883064,29.24,81037.44,195.0,-0.20329,0.00043,6.31226]
[1778116883126,29.24,81037.44,195.0,-0.20329,0.00043,6.31226]
[1778116885291,29.24,81034.58,195.0,-0.20454,0.00043,6.33509]
[1778116885321,29.24,81034.58,195.0,-0.20454,0.00043,6.33509]
[1778116887104,29.24,81032.4,195.0,-0.20549,0.00044,6.35247]
[1778116887492,29.24,81033.07,195.0,-0.2052,0.00044,6.3472]
[1778116887610,29.24,81033.07,195.0,-0.2052,0.00044,6.3472]
[1778116887711,29.24,81033.07,195.0,-0.2052,0.00044,6.3472]
[1778116888177,29.24,81038.57,195.0,-0.20281,0.00043,6.30357]
[1778116888422,29.24,81048.02,195.0,-0.19875,0.00043,6.22823]
[1778116889960,29.24,81048.02,195.0,-0.19875,0.00043,6.22823]
[1778116890061,29.24,81047.57,195.0,-0.19894,0.00043,6.2318]
[1778116890460,29.24,81047.57,195.0,-0.19894,0.00043,6.2318]
[1778116890983,29.24,81043.95,195.0,-0.20049,0.00043,6.26053]
[1778116892450,29.24,81037.03,195.0,-0.20318,0.00043,6.30224]
[1778116894730,29.24,81037.1,195.0,-0.20314,0.00043,6.30163]
[1778116894747,29.24,81037.1,195.0,-0.20314,0.00043,6.30163]
[1778116894764,29.24,81034.8,195.0,-0.20414,0.00043,6.31983]
[1778116895471,29.24,81031.78,195.0,-0.20545,0.00044,6.34383]
[1778116896581,29.24,81031.78,195.0,-0.20545,0.00044,6.34383]
[1778116897163,29.24,81031.78,195.0,-0.20545,0.00044,6.34383]
[1778116897201,29.24,81029.51,195.0,-0.20645,0.00044,6.36182]
[1778116899484,29.24,81028.65,195.0,-0.2068,0.00044,6.36827]
[1778116899644,29.24,81028.65,195.0,-0.2068,0.00044,6.36827]
[1778116899932,29.24,81024.39,195.0,-0.20867,0.00044,6.40172]
[1778116900391,29.24,81024.39,195.0,-0.20867,0.00044,6.40172]
[1778116900394,29.24,81024.39,195.0,-0.20867,0.00044,6.40172]
[1778116900506,29.24,81017.18,195.0,-0.21185,0.00044,6.4584]
[1778116902376,29.24,81015.97,195.0,-0.21239,0.00045,6.46778]
[1778116905606,29.23,81013.98,195.0,-0.21325,0.00045,6.483]
[1778116905705,29.23,81013.98,195.0,-0.21325,0.00045,6.483]
[1778116906450,29.23,81013.05,195.0,-0.21366,0.00045,6.49014]
[1778116908562,29.23,81007.27,195.0,-0.21622,0.00045,6.53479]
[1778116913272,29.22,81003.26,195.0,-0.21798,0.00045,6.56516]
[1778116914822,29.22,81001.83,195.0,-0.21862,0.00045,6.57603]
[1778116914925,29.22,81001.83,195.0,-0.21862,0.00045,6.57603]
[1778116915013,29.22,81001.83,195.0,-0.21862,0.00045,6.57603]
[1778116915225,29.22,81001.83,195.0,-0.21862,0.00045,6.57603]
[1778116915296,29.22,81001.83,195.0,-0.21862,0.00045,6.57603]
[1778116915275,29.22,81000.91,195.0,-0.21902,0.00045,6.58293]
[1778116915452,29.22,81000.91,195.0,-0.21902,0.00045,6.58293]
[1778116916258,29.22,81000.91,195.0,-0.21902,0.00045,6.58293]
[1778116916316,29.22,80986.73,195.0,-0.2255,0.00046,6.69219]
[1778116917454,29.22,80983.97,195.0,-0.22676,0.00046,6.71311]
[1778116917625,29.22,80982.94,195.0,-0.22723,0.00046,6.72076]
[1778116919365,29.22,80981.61,195.0,-0.22784,0.00046,6.73084]
[1778116919697,29.22,80981.61,195.0,-0.22784,0.00046,6.73084]
[1778116919714,29.22,80981.61,195.0,-0.22784,0.00046,6.73084]
[1778116919730,29.22,80981.61,195.0,-0.22784,0.00046,6.73084]
[1778116919738,29.22,80981.61,195.0,-0.22784,0.00046,6.73084]
[1778116920330,29.22,80981.61,195.0,-0.22784,0.00046,6.73084]
[1778116920987,29.21,80980.86,195.0,-0.22818,0.00046,6.73647]
[1778116921227,29.21,80980.86,195.0,-0.22818,0.00046,6.73647]
[1778116921371,29.21,80978.62,195.0,-0.22922,0.00047,6.75345]
[1778116921667,29.21,80978.62,195.0,-0.22922,0.00047,6.75345]
[1778116921759,29.21,80978.62,195.0,-0.22922,0.00047,6.75345]
[1778116922002,29.21,80978.62,195.0,-0.22922,0.00047,6.75345]
[1778116922003,29.21,80984.45,195.0,-0.2265,0.00046,6.70869]
[1778116922660,29.21,80991.65,195.0,-0.22317,0.00046,6.6532]
[1778116923667,29.21,80994.58,195.0,-0.22182,0.00046,6.63044]
[1778116925122,29.21,80994.58,195.0,-0.22182,0.00046,6.63044]
[1778116925151,29.21,80994.58,195.0,-0.22182,0.00046,6.63044]
[1778116925186,29.21,80994.58,195.0,-0.22182,0.00046,6.63044]
[1778116925248,29.21,80998.8,195.0,-0.21988,0.00045,6.59767]
[1778116925815,29.21,80998.8,195.0,-0.21988,0.00045,6.59767]
[1778116925846,29.21,80998.8,195.0,-0.21988,0.00045,6.59767]
[1778116926125,29.21,80998.8,195.0,-0.21988,0.00045,6.59767]
[1778116926182,29.21,81003.01,195.0,-0.21797,0.00045,6.56489]
[1778116926688,29.21,81008.12,195.0,-0.21565,0.00045,6.52485]
[1778116927389,29.21,81008.12,195.0,-0.21565,0.00045,6.52485]
[1778116928089,29.21,81008.12,195.0,-0.21565,0.00045,6.52485]
[1778116929939,29.2,81006.79,195.0,-0.21623,0.00045,6.53489]
[1778116930296,29.2,81003.93,195.0,-0.21751,0.00045,6.55699]
[1778116930769,29.2,81003.93,195.0,-0.21751,0.00045,6.55699]
[1778116931440,29.2,81006.62,195.0,-0.21629,0.00045,6.53598]
[1778116932763,29.2,81005.18,195.0,-0.21694,0.00045,6.54718]
[1778116933197,29.2,81005.18,195.0,-0.21694,0.00045,6.54718]
[1778116933199,29.2,81005.18,195.0,-0.21694,0.00045,6.54718]
[1778116933212,29.2,81005.18,195.0,-0.21694,0.00045,6.54718]
[1778116933298,29.2,81005.18,195.0,-0.21694,0.00045,6.54714]
[1778116934093,29.2,81005.18,195.0,-0.21694,0.00045,6.54714]
[1778116934785,29.2,81007.39,195.0,-0.21593,0.00045,6.5297]
[1778116934989,29.2,81010.81,195.0,-0.21439,0.00045,6.50279]
[1778116937189,29.2,81011.54,195.0,-0.21405,0.00045,6.49698]
[1778116941438,29.19,81013.72,195.0,-0.21304,0.00045,6.47928]
[1778116941487,29.19,81013.72,195.0,-0.21304,0.00045,6.47928]
[1778116942802,29.19,81018.17,195.0,-0.21105,0.00044,6.44408]
[1778116944151,29.19,81018.17,195.0,-0.21105,0.00044,6.44408]
[1778116944618,29.19,81019.12,195.0,-0.21062,0.00044,6.43652]
[1778116945008,29.19,81019.12,195.0,-0.21062,0.00044,6.43652]
[1778116945824,29.19,81024.98,195.0,-0.20802,0.00044,6.39016]
[1778116946630,29.19,81024.98,195.0,-0.20802,0.00044,6.39016]
[1778116947041,29.19,81024.98,195.0,-0.20802,0.00044,6.39016]
[1778116952760,29.19,81025.41,195.0,-0.20754,0.00044,6.37332]
[1778116952874,29.19,81028.69,195.0,-0.2061,0.00044,6.34733]
[1778116954181,29.19,81028.69,195.0,-0.2061,0.00044,6.34733]
[1778116954277,29.19,81033.85,195.0,-0.20384,0.00044,6.30638]
[1778116954888,29.19,81038.66,195.0,-0.20175,0.00043,6.26796]
[1778116959923,29.19,81037.13,195.0,-0.20239,0.00043,6.27986]
[1778116963951,29.18,81032.86,195.0,-0.20423,0.00044,6.31354]
[1778116967979,29.18,81038.89,195.0,-0.20159,0.00043,6.26504]
[1778116972008,29.18,81034.63,195.0,-0.20343,0.00044,6.29881]
[1778116976316,29.18,81034.78,195.0,-0.20335,0.00044,6.29732]
[1778116976379,29.18,81038.32,195.0,-0.20181,0.00043,6.26901]
[1778116980686,29.17,81039.63,195.0,-0.20118,0.00043,6.25754]
[1778116981070,29.17,81038.9,195.0,-0.20149,0.00043,6.26313]
[1778116984175,29.17,81037.75,195.0,-0.20198,0.00043,6.27221]
[1778116984996,29.17,81038.4,195.0,-0.2017,0.00043,6.26696]
[1778116985044,29.17,81038.4,195.0,-0.2017,0.00043,6.26696]
[1778116985245,29.17,81038.4,195.0,-0.2017,0.00043,6.26696]
[1778116985306,29.17,81047.07,195.0,-0.19796,0.00043,6.19753]
[1778116986200,29.17,81047.07,195.0,-0.19796,0.00043,6.19753]
[1778116986291,29.17,81055.86,195.0,-0.19421,0.00042,6.12668]
[1778116992148,29.16,81055.54,195.0,-0.19431,0.00042,6.12873]
[1778116995372,29.16,81062.87,195.0,-0.19121,0.00042,6.06932]
[1778116997531,29.16,81063.7,195.0,-0.19086,0.00042,6.06257]
[1778116997918,29.16,81063.7,195.0,-0.19086,0.00042,6.06257]
[1778116998192,29.16,81069.17,195.0,-0.18858,0.00042,6.01826]
[1778116998785,29.16,81069.17,195.0,-0.18858,0.00042,6.01826]
[1778116998825,29.16,81069.17,195.0,-0.18858,0.00042,6.01826]
[1778116998830,29.16,81069.17,195.0,-0.18858,0.00042,6.01826]
[1778116998939,29.16,81069.17,195.0,-0.18858,0.00042,6.01826]
[1778116999101,29.16,81069.17,195.0,-0.18858,0.00042,6.01826]
[1778116999333,29.16,81069.17,195.0,-0.18858,0.00042,6.01826]
[1778116999430,29.16,81076.66,195.0,-0.18547,0.00041,5.9573]
[1778117000357,29.16,81079.96,195.0,-0.18411,0.00041,5.93037]
[1778117001440,29.16,81079.96,195.0,-0.18411,0.00041,5.93037]
[1778117001528,29.16,81079.82,195.0,-0.18417,0.00041,5.93146]
[1778117001535,29.16,81079.82,195.0,-0.18417,0.00041,5.93146]
[1778117001586,29.16,81079.82,195.0,-0.18417,0.00041,5.93146]
[1778117002220,29.16,81071.22,195.0,-0.18771,0.00041,6.00129]
[1778117003227,29.16,81067.65,195.0,-0.18919,0.00042,6.0301]
[1778117004444,29.16,81067.65,195.0,-0.18919,0.00042,6.0301]
[1778117005241,29.16,81076.05,195.0,-0.18569,0.00041,5.9616]
[1778117005474,29.16,81076.05,195.0,-0.18569,0.00041,5.9616]
[1778117005612,29.16,81076.05,195.0,-0.18569,0.00041,5.9616]
[1778117005704,29.16,81076.05,195.0,-0.18569,0.00041,5.9616]
[1778117006092,29.16,81076.05,195.0,-0.18569,0.00041,5.9616]
[1778117006248,29.15,81080.0,195.0,-0.18406,0.00041,5.92938]
[1778117008467,29.15,81082.39,195.0,-0.18307,0.00041,5.90962]
[1778117008409,29.15,81085.95,195.0,-0.18161,0.00041,5.88033]
[1778117008972,29.15,81085.95,195.0,-0.18161,0.00041,5.88033]
[1778117010995,29.15,81084.81,195.0,-0.18205,0.00041,5.88917]
[1778117012608,29.15,81085.28,195.0,-0.18154,0.00041,5.87139]
[1778117013297,29.14,81088.76,195.0,-0.18011,0.0004,5.84275]
[1778117013524,29.14,81088.76,195.0,-0.18011,0.0004,5.84275]
[1778117013889,29.14,81088.76,195.0,-0.18011,0.0004,5.84275]
[1778117014304,29.14,81083.07,195.0,-0.18242,0.00041,5.88901]
[1778117015787,29.14,81080.85,195.0,-0.18332,0.00041,5.9071]
[1778117016117,29.14,81080.85,195.0,-0.18332,0.00041,5.9071]
[1778117016233,29.14,81080.85,195.0,-0.18332,0.00041,5.9071]
[1778117016434,29.14,81089.23,195.0,-0.17991,0.0004,5.8387]
[1778117016585,29.14,81089.23,195.0,-0.17991,0.0004,5.8387]
[1778117017250,29.14,81089.23,195.0,-0.17991,0.0004,5.8387]
[1778117017435,29.14,81103.65,195.0,-0.17413,0.0004,5.72048]
[1778117018275,29.14,81103.65,195.0,-0.17413,0.0004,5.72048]
[1778117018333,29.14,81110.92,195.0,-0.17127,0.00039,5.66078]
[1778117019340,29.14,81114.52,195.0,-0.16985,0.00039,5.63102]
[1778117023686,29.14,81114.41,195.0,-0.16987,0.00039,5.63131]
[1778117025529,29.14,81118.12,195.0,-0.16841,0.00039,5.60052]
[1778117026050,29.14,81118.12,195.0,-0.16841,0.00039,5.60052]
[1778117026389,29.13,81121.72,195.0,-0.16701,0.00039,5.57079]
[1778117027209,29.13,81121.72,195.0,-0.16701,0.00039,5.57079]
[1778117027397,29.14,81125.94,195.0,-0.16539,0.00038,5.53617]
[1778117027760,29.14,81125.94,195.0,-0.16539,0.00038,5.53617]
[1778117027971,29.14,81125.94,195.0,-0.16539,0.00038,5.53617]
[1778117028117,29.14,81125.94,195.0,-0.16539,0.00038,5.53617]
[1778117028191,29.14,81125.94,195.0,-0.16539,0.00038,5.53617]
[1778117028445,29.14,81128.63,195.0,-0.16437,0.00038,5.51424]
[1778117028501,29.14,81128.63,195.0,-0.16437,0.00038,5.51424]
[1778117028851,29.14,81128.63,195.0,-0.16437,0.00038,5.51424]
[1778117029410,29.14,81134.27,195.0,-0.16223,0.00038,5.46779]
[1778117033174,29.14,81132.97,195.0,-0.16273,0.00038,5.47862]
[1778117033230,29.14,81132.97,195.0,-0.16273,0.00038,5.47862]
[1778117033439,29.14,81128.99,195.0,-0.16424,0.00038,5.51143]
[1778117034445,29.14,81125.66,195.0,-0.16552,0.00038,5.53887]
[1778117034500,29.14,81125.66,195.0,-0.16552,0.00038,5.53887]
[1778117040487,29.14,81123.55,195.0,-0.16631,0.00038,5.5559]
[1778117043024,29.13,81124.21,195.0,-0.16605,0.00038,5.55033]
[1778117043320,29.13,81124.21,195.0,-0.16605,0.00038,5.55033]
[1778117044167,29.13,81124.21,195.0,-0.16605,0.00038,5.55025]
[1778117044247,29.13,81129.79,195.0,-0.16391,0.00038,5.50426]
[1778117044870,29.13,81129.79,195.0,-0.16391,0.00038,5.50426]
[1778117045388,29.13,81134.9,195.0,-0.16197,0.00038,5.46218]
[1778117047469,29.13,81135.24,195.0,-0.16185,0.00038,5.45938]
[1778117052601,29.14,81137.35,195.0,-0.16107,0.00038,5.44244]
[1778117053474,29.14,81137.35,195.0,-0.16107,0.00038,5.44244]
[1778117056101,29.14,81136.15,195.0,-0.16153,0.00038,5.45257]
[1778117060365,29.14,81138.08,195.0,-0.16082,0.00038,5.43704]
[1778117061843,29.14,81136.42,195.0,-0.16146,0.00038,5.45089]
[1778117062642,29.14,81143.34,195.0,-0.15887,0.00037,5.39407]
[1778117066343,29.14,81145.61,195.0,-0.15804,0.00037,5.37569]
[1778117066406,29.14,81145.27,195.0,-0.15817,0.00037,5.37867]
[1778117066951,29.14,81145.27,195.0,-0.15817,0.00037,5.37867]
[1778117067468,29.14,81145.3,195.0,-0.15815,0.00037,5.37829]
[1778117067583,29.14,81145.3,195.0,-0.15815,0.00037,5.37829]
[1778117067937,29.14,81145.32,195.0,-0.15815,0.00037,5.37829]
[1778117069332,29.14,81145.32,195.0,-0.15815,0.00037,5.37829]
[1778117069482,29.14,81145.15,195.0,-0.15821,0.00037,5.37957]
[1778117071049,29.15,81145.14,195.0,-0.15822,0.00037,5.37981]
[1778117071478,29.15,81145.14,195.0,-0.15822,0.00037,5.37981]
[1778117072963,29.15,81146.25,195.0,-0.15752,0.00037,5.35744]
[1778117073680,29.15,81146.42,195.0,-0.15747,0.00037,5.35623]
[1778117074777,29.15,81146.39,195.0,-0.15749,0.00037,5.35667]
[1778117076647,29.15,81146.45,195.0,-0.15748,0.00037,5.35656]
[1778117077279,29.15,81146.45,195.0,-0.15748,0.00037,5.35656]
[1778117077823,29.15,81146.81,195.0,-0.15736,0.00037,5.35379]
[1778117078352,29.15,81146.81,195.0,-0.15736,0.00037,5.35379]
[1778117079991,29.15,81148.39,195.0,-0.15679,0.00037,5.34117]
[1778117083421,29.16,81148.26,195.0,-0.15686,0.00037,5.34287]
[1778117083427,29.16,81148.26,195.0,-0.15686,0.00037,5.34287]
[1778117090253,29.17,81149.52,195.0,-0.15646,0.00037,5.33399]
[1778117091283,29.17,81149.78,195.0,-0.15638,0.00037,5.33207]
[1778117091300,29.17,81149.51,195.0,-0.15649,0.00037,5.33452]
[1778117091812,29.17,81149.51,195.0,-0.15649,0.00037,5.33452]
[1778117091849,29.17,81149.51,195.0,-0.15649,0.00037,5.33452]
[1778117092023,29.17,81149.41,195.0,-0.15652,0.00037,5.33526]
[1778117092650,29.17,81149.41,195.0,-0.15652,0.00037,5.33526]
[1778117092853,29.17,81139.98,195.0,-0.16004,0.00038,5.41307]
[1778117093752,29.17,81139.98,195.0,-0.16004,0.00038,5.41307]
[1778117094876,29.17,81141.93,195.0,-0.15932,0.00037,5.39714]
[1778117099164,29.17,81143.16,195.0,-0.15888,0.00037,5.38758]
[1778117100680,29.17,81146.63,195.0,-0.1576,0.00037,5.35931]
[1778117101249,29.17,81146.63,195.0,-0.1576,0.00037,5.35931]
[1778117102078,29.18,81148.41,195.0,-0.15695,0.00037,5.34485]
[1778117102213,29.18,81148.41,195.0,-0.15695,0.00037,5.34485]
[1778117102592,29.18,81148.44,195.0,-0.15695,0.00037,5.3448]
[1778117104420,29.18,81149.37,195.0,-0.15661,0.00037,5.33735]
[1778117104448,29.18,81147.8,195.0,-0.15721,0.00037,5.35047]
[1778117104935,29.18,81147.8,195.0,-0.15721,0.00037,5.35047]
[1778117105247,29.18,81146.79,195.0,-0.15758,0.00037,5.35868]
[1778117105944,29.18,81143.17,195.0,-0.15893,0.00037,5.38864]
[1778117107071,29.18,81143.17,195.0,-0.15893,0.00037,5.38864]
[1778117107093,29.18,81143.17,195.0,-0.15893,0.00037,5.38864]
[1778117111519,29.18,81142.77,195.0,-0.1591,0.00037,5.39245]
[1778117111556,29.18,81142.77,195.0,-0.1591,0.00037,5.39245]
[1778117111843,29.18,81144.28,195.0,-0.15855,0.00037,5.38016]
[1778117112305,29.18,81154.72,195.0,-0.15469,0.00037,5.29444]
[1778117112655,29.18,81154.72,195.0,-0.15469,0.00037,5.29444]
[1778117113376,29.18,81154.72,195.0,-0.15469,0.00037,5.29444]
[1778117113540,29.18,81154.72,195.0,-0.15469,0.00037,5.29444]
[1778117113396,29.18,81161.76,195.0,-0.15212,0.00036,5.23647]
[1778117117534,29.18,81161.56,195.0,-0.1522,0.00036,5.23812]
[1778117117537,29.18,81161.56,195.0,-0.1522,0.00036,5.23812]
[1778117118028,29.18,81172.14,195.0,-0.14839,0.00036,5.1512]
[1778117119035,29.18,81175.53,195.0,-0.14719,0.00035,5.1235]
[1778117121386,29.19,81179.06,195.0,-0.14596,0.00035,5.09491]
[1778117121783,29.19,81179.06,195.0,-0.14596,0.00035,5.09491]
[1778117123106,29.19,81178.42,195.0,-0.1462,0.00035,5.10037]
[1778117127509,29.19,81181.47,195.0,-0.14513,0.00035,5.0755]
[1778117130686,29.19,81183.65,195.0,-0.14436,0.00035,5.05758]
[1778117132013,29.19,81183.95,195.0,-0.14396,0.00035,5.04156]
[1778117136677,29.19,81185.47,195.0,-0.14343,0.00035,5.02923]
[1778117142196,29.19,81185.1,195.0,-0.14357,0.00035,5.03256]
[1778117143500,29.19,81185.1,195.0,-0.14357,0.00035,5.03256]
[1778117143520,29.19,81185.1,195.0,-0.14357,0.00035,5.03256]
[1778117143562,29.19,81185.1,195.0,-0.14357,0.00035,5.03256]
[1778117143577,29.19,81185.1,195.0,-0.14357,0.00035,5.03256]
[1778117144024,29.19,81185.25,195.0,-0.14352,0.00035,5.03137]
[1778117144088,29.19,81185.25,195.0,-0.14352,0.00035,5.03137]
[1778117144311,29.19,81185.25,195.0,-0.14352,0.00035,5.03137]
[1778117144347,29.19,81174.5,195.0,-0.14731,0.00036,5.11957]
[1778117145257,29.19,81174.5,195.0,-0.14731,0.00036,5.11957]
[1778117145372,29.19,81174.5,195.0,-0.14731,0.00036,5.11957]
[1778117145568,29.19,81158.07,195.0,-0.15323,0.00036,5.25474]
[1778117146224,29.19,81149.25,195.0,-0.15647,0.00037,5.32727]
[1778117149888,29.19,81147.85,195.0,-0.15697,0.00037,5.33849]
[1778117150252,29.19,81142.64,195.0,-0.15891,0.00037,5.38124]
[1778117151463,29.19,81142.64,195.0,-0.15891,0.00037,5.38124]
[1778117152233,29.19,81139.83,195.0,-0.15995,0.00038,5.4042]
[1778117152608,29.19,81139.83,195.0,-0.15995,0.00038,5.4042]
[1778117155476,29.18,81140.4,195.0,-0.15971,0.00037,5.39897]
[1778117155562,29.18,81140.31,195.0,-0.15974,0.00037,5.39953]
[1778117155799,29.18,81140.31,195.0,-0.15974,0.00037,5.39953]
[1778117156013,29.18,81140.31,195.0,-0.15974,0.00037,5.39953]
[1778117156294,29.18,81140.45,195.0,-0.15969,0.00037,5.3985]
[1778117156639,29.18,81140.45,195.0,-0.15969,0.00037,5.3985]
[1778117157301,29.18,81139.67,195.0,-0.15998,0.00038,5.40474]
[1778117158327,29.18,81139.67,195.0,-0.15998,0.00038,5.40474]
[1778117158535,29.18,81140.36,195.0,-0.15972,0.00037,5.39918]
[1778117162203,29.18,81141.82,195.0,-0.15915,0.00037,5.38667]
[1778117163971,29.18,81142.21,195.0,-0.15899,0.00037,5.38315]
[1778117163993,29.18,81142.21,195.0,-0.15899,0.00037,5.38315]
[1778117164058,29.18,81142.21,195.0,-0.15899,0.00037,5.38315]
[1778117168890,29.18,81141.6,195.0,-0.15919,0.00037,5.38742]
[1778117169611,29.18,81141.6,195.0,-0.15919,0.00037,5.38742]
[1778117169561,29.17,81142.23,195.0,-0.15895,0.00037,5.38208]
[1778117170392,29.18,81142.52,195.0,-0.15884,0.00037,5.37983]
[1778117171923,29.17,81142.71,195.0,-0.15877,0.00037,5.37812]
[1778117172406,29.17,81142.41,195.0,-0.15887,0.00037,5.38044]
[1778117174359,29.17,81141.88,195.0,-0.15908,0.00037,5.38494]
[1778117175497,29.18,81142.14,195.0,-0.15898,0.00037,5.38294]
[1778117175534,29.18,81142.1,195.0,-0.15901,0.00037,5.38341]
[1778117175891,29.18,81142.1,195.0,-0.15901,0.00037,5.38341]
[1778117176519,29.18,81142.1,195.0,-0.15901,0.00037,5.38341]
[1778117176620,29.18,81142.1,195.0,-0.159,0.00037,5.38325]
[1778117181529,29.18,81143.96,195.0,-0.15833,0.00037,5.36852]
[1778117181962,29.18,81143.99,195.0,-0.15833,0.00037,5.36843]
[1778117182494,29.18,81143.99,195.0,-0.15833,0.00037,5.36843]
[1778117182576,29.18,81143.99,195.0,-0.15833,0.00037,5.36843]
[1778117182595,29.18,81136.57,195.0,-0.16111,0.00038,5.42962]
[1778117183039,29.18,81136.57,195.0,-0.16111,0.00038,5.42962]
[1778117183483,29.18,81140.12,195.0,-0.15978,0.00037,5.4005]
[1778117183768,29.18,81140.12,195.0,-0.15978,0.00037,5.4005]
[1778117184440,29.18,81140.12,195.0,-0.15978,0.00037,5.4005]
[1778117184490,29.18,81142.31,195.0,-0.15897,0.00037,5.3826]
[1778117186470,29.18,81145.19,195.0,-0.15789,0.00037,5.35875]
[1778117189525,29.18,81149.54,195.0,-0.15626,0.00037,5.32254]
[1778117194560,29.18,81150.06,195.0,-0.15574,0.00037,5.30436]
[1778117198588,29.18,81145.71,195.0,-0.15734,0.00037,5.33988]
[1778117203623,29.17,81147.82,195.0,-0.15653,0.00037,5.3219]
[1778117208658,29.17,81148.03,195.0,-0.15644,0.00037,5.31972]
[1778117213170,29.17,81147.94,195.0,-0.15646,0.00037,5.32022]
[1778117218427,29.17,81148.96,195.0,-0.15607,0.00037,5.31154]
[1778117221749,29.16,81145.69,195.0,-0.15726,0.00037,5.33804]
[1778117225416,29.16,81145.19,195.0,-0.15744,0.00037,5.34187]
[1778117225599,29.16,81145.19,195.0,-0.15744,0.00037,5.34187]
[1778117225618,29.16,81146.04,195.0,-0.15711,0.00037,5.33477]
[1778117226427,29.16,81149.67,195.0,-0.15576,0.00037,5.30476]
[1778117232828,29.16,81150.62,195.0,-0.15538,0.00037,5.2963]
[1778117237907,29.16,81150.41,195.0,-0.15545,0.00037,5.29768]
[1778117241939,29.15,81150.52,195.0,-0.15539,0.00037,5.29643]
[1778117242671,29.15,81150.52,195.0,-0.15539,0.00037,5.29643]
[1778117242901,29.15,81155.93,195.0,-0.1534,0.00037,5.25172]
[1778117247936,29.15,81157.16,195.0,-0.15294,0.00037,5.24145]
[1778117252208,29.15,81155.89,195.0,-0.1534,0.00037,5.25185]
[1778117252209,29.15,81155.99,195.0,-0.15306,0.00037,5.23739]
[1778117252716,29.15,81155.99,195.0,-0.15306,0.00037,5.23739]
[1778117254691,29.15,81155.99,195.0,-0.15306,0.00037,5.23739]
[1778117259748,29.15,81155.75,195.0,-0.15315,0.00037,5.23954]
[1778117260987,29.15,81156.08,195.0,-0.15303,0.00037,5.23685]
[1778117261056,29.15,81157.04,195.0,-0.15268,0.00037,5.22898]
[1778117266379,29.15,81157.35,195.0,-0.15257,0.00036,5.22646]
[1778117267246,29.15,81157.93,195.0,-0.15236,0.00036,5.2217]
[1778117267301,29.15,81157.95,195.0,-0.15235,0.00036,5.22154]
[1778117267961,29.15,81157.95,195.0,-0.15235,0.00036,5.22154]
[1778117268020,29.15,81157.95,195.0,-0.15235,0.00036,5.22154]
[1778117268278,29.15,81157.95,195.0,-0.15235,0.00036,5.22154]
[1778117268341,29.15,81159.59,195.0,-0.15176,0.00036,5.20809]
[1778117269439,29.15,81159.59,195.0,-0.15176,0.00036,5.20809]
[1778117269526,29.15,81158.77,195.0,-0.15206,0.00036,5.21488]
[1778117272273,29.15,81156.86,195.0,-0.15276,0.00037,5.23069]
[1778117275502,29.16,81158.79,195.0,-0.15206,0.00036,5.21497]
[1778117275509,29.16,81158.79,195.0,-0.15206,0.00036,5.21497]
[1778117275598,29.16,81157.34,195.0,-0.15259,0.00036,5.22696]
[1778117276547,29.16,81157.34,195.0,-0.15259,0.00036,5.22696]
[1778117280164,29.16,81152.75,195.0,-0.15427,0.00037,5.2647]
[1778117281533,29.16,81152.75,195.0,-0.15427,0.00037,5.2647]
[1778117281633,29.16,81151.1,195.0,-0.15488,0.00037,5.27824]
[1778117282228,29.16,81151.1,195.0,-0.15488,0.00037,5.27824]
[1778117283289,29.15,81150.16,195.0,-0.15523,0.00037,5.28595]
[1778117283322,29.15,81150.16,195.0,-0.15523,0.00037,5.28595]
[1778117283422,29.15,81150.0,195.0,-0.15528,0.00037,5.28723]
[1778117287584,29.16,81150.17,195.0,-0.15525,0.00037,5.28661]
[1778117287591,29.16,81150.17,195.0,-0.15525,0.00037,5.28661]
[1778117291833,29.16,81151.89,195.0,-0.15467,0.00037,5.27352]
[1778117292198,29.16,81151.89,195.0,-0.15467,0.00037,5.27352]
[1778117292580,29.16,81151.89,195.0,-0.15467,0.00037,5.27352]
[1778117292651,29.17,81151.86,195.0,-0.1547,0.00037,5.27432]
[1778117293656,29.17,81151.86,195.0,-0.1547,0.00037,5.27432]
[1778117293739,29.17,81151.86,195.0,-0.1547,0.00037,5.2743]
[1778117296192,29.17,81151.82,195.0,-0.15471,0.00037,5.2745]
[1778117299297,29.16,81158.16,195.0,-0.15235,0.00036,5.22141]
[1778117301381,29.16,81160.26,195.0,-0.15157,0.00036,5.20391]
[1778117301485,29.16,81160.26,195.0,-0.15157,0.00036,5.20391]
[1778117301740,29.16,81160.26,195.0,-0.15157,0.00036,5.20391]
[1778117301617,29.16,81167.09,195.0,-0.1491,0.00036,5.14753]
[1778117301834,29.16,81167.09,195.0,-0.1491,0.00036,5.14753]
[1778117301889,29.16,81167.09,195.0,-0.1491,0.00036,5.14753]
[1778117302332,29.16,81167.09,195.0,-0.1491,0.00036,5.14753]
[1778117302562,29.16,81178.84,195.0,-0.14491,0.00035,5.05087]
[1778117303358,29.16,81178.84,195.0,-0.14491,0.00035,5.05087]
[1778117303702,29.16,81184.98,195.0,-0.14276,0.00035,5.0005]
[1778117304574,29.16,81184.98,195.0,-0.14276,0.00035,5.0005]
[1778117306814,29.15,81184.83,195.0,-0.14278,0.00035,5.00091]
[1778117309695,29.15,81183.35,195.0,-0.14327,0.00035,5.01248]
[1778117311867,29.15,81183.33,195.0,-0.14293,0.00035,4.99815]
[1778117313400,29.14,81178.53,195.0,-0.14459,0.00035,5.03698]
[1778117314148,29.14,81178.53,195.0,-0.14459,0.00035,5.03698]
[1778117314407,29.14,81175.36,195.0,-0.1457,0.00035,5.06269]
[1778117316745,29.14,81172.16,195.0,-0.14684,0.00036,5.08898]
[1778117316421,29.14,81178.67,195.0,-0.14453,0.00035,5.03544]
[1778117317428,29.14,81181.81,195.0,-0.14343,0.00035,5.00968]
[1778117319582,29.14,81182.95,195.0,-0.14301,0.00035,5.00004]
[1778117319679,29.14,81183.1,195.0,-0.14295,0.00035,4.99853]
[1778117324050,29.14,81186.05,195.0,-0.14193,0.00035,4.97463]
[1778117324769,29.14,81188.39,195.0,-0.14112,0.00035,4.95555]
[1778117326292,29.14,81190.52,195.0,-0.14038,0.00035,4.93788]
[1778117328689,29.14,81192.41,195.0,-0.13971,0.00034,4.92205]
[1778117328701,29.14,81192.96,195.0,-0.13951,0.00034,4.91737]
[1778117329825,29.14,81191.51,195.0,-0.14002,0.00034,4.92943]
[1778117330519,29.14,81191.84,195.0,-0.13992,0.00034,4.9269]
[1778117331988,29.14,81191.67,195.0,-0.13997,0.00034,4.92811]
[1778117332533,29.14,81190.2,195.0,-0.14047,0.00035,4.93997]
[1778117337568,29.14,81189.61,195.0,-0.1407,0.00035,4.94559]
[1778117340512,29.14,81189.76,195.0,-0.14066,0.00035,4.94465]
[1778117340589,29.14,81190.02,195.0,-0.14058,0.00035,4.94267]
[1778117345655,29.14,81193.04,195.0,-0.1395,0.00034,4.91714]
[1778117347646,29.14,81193.8,195.0,-0.13923,0.00034,4.91058]
[1778117348615,29.14,81195.45,195.0,-0.13866,0.00034,4.89692]
[1778117349716,29.14,81199.25,195.0,-0.13735,0.00034,4.86556]
[1778117352888,29.13,81200.96,195.0,-0.13675,0.00034,4.85131]
[1778117353681,29.13,81200.99,195.0,-0.13674,0.00034,4.85098]
[1778117355080,29.14,81200.84,195.0,-0.1368,0.00034,4.85249]
[1778117355674,29.14,81200.84,195.0,-0.1368,0.00034,4.85249]
[1778117355707,29.14,81208.58,195.0,-0.1342,0.00034,4.78958]
[1778117360742,29.14,81212.07,195.0,-0.13304,0.00033,4.7612]
[1778117362756,29.14,81216.31,195.0,-0.13164,0.00033,4.72681]
[1778117367793,29.14,81217.18,195.0,-0.13137,0.00033,4.72021]
[1778117367975,29.14,81217.18,195.0,-0.13137,0.00033,4.72021]
[1778117368037,29.14,81217.18,195.0,-0.13137,0.00033,4.72021]
[1778117368800,29.14,81218.3,195.0,-0.13101,0.00033,4.7112]
[1778117369874,29.14,81218.72,195.0,-0.13089,0.00033,4.70826]
[1778117369966,29.15,81218.72,195.0,-0.13091,0.00033,4.70874]
[1778117371958,29.15,81219.32,195.0,-0.13041,0.00033,4.69043]
[1778117372828,29.15,81219.72,195.0,-0.13028,0.00033,4.6873]
[1778117373309,29.15,81219.72,195.0,-0.13028,0.00033,4.6873]
[1778117373835,29.15,81219.86,195.0,-0.13026,0.00033,4.68667]
[1778117374660,29.15,81219.86,195.0,-0.13026,0.00033,4.68667]
[1778117374842,29.15,81220.74,195.0,-0.12997,0.00033,4.67967]
[1778117375175,29.15,81220.74,195.0,-0.12997,0.00033,4.67967]
[1778117375610,29.15,81220.74,195.0,-0.12997,0.00033,4.67967]
[1778117375849,29.15,81220.57,195.0,-0.13005,0.00033,4.68157]
[1778117377981,29.15,81220.53,195.0,-0.13007,0.00033,4.68205]
[1778117378006,29.15,81219.18,195.0,-0.13053,0.00033,4.69332]
[1778117379478,29.16,81210.29,195.0,-0.13349,0.00033,4.76612]
[1778117381895,29.16,81210.21,195.0,-0.13354,0.00033,4.76717]
[1778117381955,29.16,81214.29,195.0,-0.13221,0.00033,4.73476]
[1778117383623,29.16,81214.29,195.0,-0.13221,0.00033,4.73476]
[1778117385798,29.16,81213.69,195.0,-0.13242,0.00033,4.73978]
[1778117385847,29.16,81208.49,195.0,-0.13415,0.00034,4.78218]
[1778117386658,29.16,81204.98,195.0,-0.13533,0.00034,4.8108]
[1778117387105,29.16,81204.98,195.0,-0.13533,0.00034,4.8108]
[1778117389947,29.17,81210.82,195.0,-0.13341,0.00033,4.76422]
[1778117392785,29.17,81209.85,195.0,-0.13377,0.00033,4.77287]
[1778117394325,29.18,81209.71,195.0,-0.13385,0.00033,4.77478]
[1778117399349,29.19,81211.45,195.0,-0.13335,0.00033,4.76256]
[1778117401895,29.21,81208.7,195.0,-0.13446,0.00034,4.78969]
[1778117404048,29.23,81214.5,195.0,-0.1327,0.00033,4.74678]
[1778117407101,29.23,81212.83,195.0,-0.13327,0.00033,4.76076]
[1778117407107,29.23,81212.83,195.0,-0.13327,0.00033,4.76076]
[1778117407169,29.24,81209.12,195.0,-0.13454,0.00033,4.7917]
[1778117409849,29.24,81210.3,195.0,-0.13416,0.00033,4.78246]
[1778117409874,29.24,81210.3,195.0,-0.13416,0.00033,4.78246]
[1778117418432,29.26,81207.94,195.0,-0.13508,0.00034,4.80475]
[1778117418612,29.26,81211.87,195.0,-0.13378,0.00033,4.77315]
[1778117419422,29.26,81211.87,195.0,-0.13378,0.00033,4.77315]
[1778117419752,29.26,81215.79,195.0,-0.13249,0.00033,4.74172]
[1778117420692,29.26,81215.79,195.0,-0.13249,0.00033,4.74172]
[1778117420774,29.26,81217.05,195.0,-0.13207,0.00033,4.73156]
[1778117421984,29.26,81217.89,195.0,-0.13181,0.00033,4.72518]
[1778117422716,29.26,81217.89,195.0,-0.13181,0.00033,4.72518]
[1778117424374,29.27,81218.48,195.0,-0.13166,0.00033,4.72128]
[1778117424854,29.27,81218.45,195.0,-0.13168,0.00033,4.72197]
[1778117427210,29.27,81225.11,195.0,-0.12951,0.00033,4.66834]
[1778117429729,29.27,81227.02,195.0,-0.12889,0.00032,4.65307]
[1778117432180,29.27,81229.52,195.0,-0.1278,0.00032,4.6199]
[1778117432236,29.27,81229.52,195.0,-0.1278,0.00032,4.6199]
[1778117433268,29.27,81231.11,195.0,-0.1273,0.00032,4.60729]
[1778117433389,29.27,81236.69,195.0,-0.12552,0.00032,4.56263]
[1778117435110,29.27,81236.67,195.0,-0.12552,0.00032,4.56276]
[1778117436101,29.27,81234.16,195.0,-0.12633,0.00032,4.58292]
[1778117437068,29.27,81235.17,195.0,-0.126,0.00032,4.57474]
[1778117437904,29.27,81235.33,195.0,-0.12595,0.00032,4.57342]
[1778117439675,29.28,81234.71,195.0,-0.12616,0.00032,4.57869]
[1778117439906,29.28,81234.71,195.0,-0.12616,0.00032,4.57869]
[1778117439776,29.28,81235.11,195.0,-0.12604,0.00032,4.57575]
[1778117440311,29.28,81235.26,195.0,-0.12599,0.00032,4.5745]
[1778117441752,29.28,81235.26,195.0,-0.12599,0.00032,4.5745]
[1778117441819,29.28,81234.22,195.0,-0.12634,0.00032,4.58316]
[1778117446873,29.28,81238.62,195.0,-0.12492,0.00032,4.54752]
[1778117447954,29.28,81239.51,195.0,-0.12464,0.00032,4.54037]
[1778117448550,29.28,81240.82,195.0,-0.12422,0.00032,4.52986]
[1778117450693,29.28,81241.04,195.0,-0.12417,0.00032,4.52845]
[1778117450740,29.28,81246.86,195.0,-0.12235,0.00031,4.48218]
[1778117451484,29.28,81246.86,195.0,-0.12235,0.00031,4.48218]
[1778117452931,29.28,81247.05,195.0,-0.1223,0.00031,4.48085]
[1778117458438,29.28,81247.17,195.0,-0.12228,0.00031,4.48035]
[1778117460482,29.28,81247.39,195.0,-0.12221,0.00031,4.47868]
[1778117461109,29.28,81247.44,195.0,-0.1222,0.00031,4.47837]
[1778117461793,29.28,81247.44,195.0,-0.1222,0.00031,4.47837]
[1778117464977,29.29,81246.66,195.0,-0.12246,0.00031,4.48505]
[1778117465007,29.29,81246.66,195.0,-0.12246,0.00031,4.48505]
[1778117465487,29.29,81242.62,195.0,-0.12373,0.00032,4.51749]
[1778117466143,29.29,81242.62,195.0,-0.12373,0.00032,4.51749]
[1778117466494,29.31,81237.56,195.0,-0.1255,0.00032,4.56224]
[1778117468138,29.31,81237.61,195.0,-0.12551,0.00032,4.56251]
[1778117468193,29.31,81237.61,195.0,-0.12551,0.00032,4.56251]
[1778117468508,29.31,81239.32,195.0,-0.125,0.00032,4.54947]
[1778117470006,29.32,81239.3,195.0,-0.12501,0.00032,4.54995]
[1778117471052,29.32,81236.69,195.0,-0.12586,0.00032,4.57121]
[1778117471529,29.32,81232.03,195.0,-0.12736,0.00032,4.60895]
[1778117476124,29.32,81232.46,195.0,-0.12726,0.00032,4.60631]
[1778117476928,29.32,81238.03,195.0,-0.12548,0.00032,4.5618]
[1778117477220,29.32,81238.03,195.0,-0.12548,0.00032,4.5618]
[1778117477885,29.32,81238.03,195.0,-0.12548,0.00032,4.5618]
[1778117477780,29.32,81243.69,195.0,-0.12369,0.00032,4.5164]
[1778117478842,29.32,81245.65,195.0,-0.12307,0.00031,4.50075]
[1778117482025,29.32,81243.77,195.0,-0.12367,0.00032,4.51594]
[1778117484563,29.32,81246.06,195.0,-0.12295,0.00031,4.49768]
[1778117487101,29.33,81244.03,195.0,-0.1236,0.00032,4.51407]
[1778117487445,29.33,81244.03,195.0,-0.1236,0.00032,4.51407]
[1778117487450,29.33,81244.03,195.0,-0.1236,0.00032,4.51407]
[1778117487479,29.33,81244.03,195.0,-0.1236,0.00032,4.51407]
[1778117487947,29.33,81244.03,195.0,-0.1236,0.00032,4.51407]
[1778117487948,29.33,81242.11,195.0,-0.1242,0.00032,4.52947]
[1778117488649,29.33,81234.13,195.0,-0.12675,0.00032,4.59352]
[1778117491444,29.33,81233.87,195.0,-0.12685,0.00032,4.59609]
[1778117491670,29.33,81236.3,195.0,-0.12578,0.00032,4.56327]
[1778117493684,29.33,81239.97,195.0,-0.12461,0.00032,4.53378]
[1778117497712,29.33,81236.07,195.0,-0.12585,0.00032,4.56505]
[1778117499724,29.33,81234.83,195.0,-0.12624,0.00032,4.57496]
[1778117499732,29.33,81234.83,195.0,-0.12624,0.00032,4.57496]
[1778117499773,29.33,81235.1,195.0,-0.12615,0.00032,4.57274]
[1778117503754,29.33,81228.55,195.0,-0.1283,0.00032,4.62642]
[1778117504761,29.33,81224.88,195.0,-0.1295,0.00033,4.65618]
[1778117506469,29.34,81224.97,195.0,-0.12948,0.00033,4.6556]
[1778117507161,29.34,81224.82,195.0,-0.12954,0.00033,4.65696]
[1778117507782,29.34,81224.97,195.0,-0.12949,0.00033,4.6559]
[1778117508682,29.34,81224.97,195.0,-0.12949,0.00033,4.6559]
[1778117508789,29.34,81222.19,195.0,-0.13039,0.00033,4.67814]
[1778117509796,29.34,81218.52,195.0,-0.13161,0.00033,4.70794]
[1778117512732,29.34,81217.95,195.0,-0.1318,0.00033,4.71278]
[1778117512817,29.34,81218.13,195.0,-0.13175,0.00033,4.71144]
[1778117513275,29.34,81218.13,195.0,-0.13175,0.00033,4.71144]
[1778117513376,29.34,81218.13,195.0,-0.13174,0.00033,4.71119]
[1778117514357,29.34,81218.13,195.0,-0.13174,0.00033,4.71119]
[1778117514831,29.34,81218.17,195.0,-0.13173,0.00033,4.71098]
[1778117515074,29.34,81218.17,195.0,-0.13173,0.00033,4.71098]
[1778117515623,29.34,81218.17,195.0,-0.13173,0.00033,4.71098]
[1778117515838,29.34,81216.97,195.0,-0.13212,0.00033,4.72043]
[1778117517435,29.34,81216.49,195.0,-0.13228,0.00033,4.72437]
[1778117517471,29.34,81216.49,195.0,-0.13228,0.00033,4.72437]
[1778117517842,29.34,81216.49,195.0,-0.13228,0.00033,4.72437]
[1778117518859,29.34,81223.7,195.0,-0.12991,0.00033,4.66625]
[1778117519652,29.34,81223.7,195.0,-0.12991,0.00033,4.66625]
[1778117519866,29.34,81227.11,195.0,-0.12881,0.00032,4.6389]
[1778117524937,29.34,81226.48,195.0,-0.12904,0.00033,4.64464]
[1778117525912,29.34,81227.13,195.0,-0.12885,0.00032,4.6401]
[1778117530947,29.36,81226.0,195.0,-0.12933,0.00033,4.65193]
[1778117531954,29.36,81221.69,195.0,-0.13076,0.00033,4.68721]
[1778117536989,29.39,81219.2,195.0,-0.13184,0.00033,4.71369]
[1778117542026,29.4,81225.42,195.0,-0.12989,0.00033,4.66575]
[1778117543033,29.41,81221.33,195.0,-0.13124,0.00033,4.69912]
[1778117548068,29.42,81220.86,195.0,-0.13149,0.00033,4.70511]
[1778117551375,29.43,81223.24,195.0,-0.13047,0.00033,4.67406]
[1778117552196,29.43,81227.43,195.0,-0.12912,0.00032,4.64084]
[1778117558164,29.44,81225.69,195.0,-0.12981,0.00033,4.65777]
[1778117561483,29.45,81230.29,195.0,-0.12837,0.00032,4.62232]
[1778117564478,29.46,81233.82,195.0,-0.1273,0.00032,4.59573]
[1778117566848,29.46,81232.96,195.0,-0.1276,0.00032,4.6032]
[1778117566881,29.46,81234.24,195.0,-0.12722,0.00032,4.59353]
[1778117568538,29.47,81234.32,195.0,-0.1272,0.00032,4.59311]
[1778117569045,29.47,81234.48,195.0,-0.12716,0.00032,4.59204]
[1778117569571,29.47,81234.48,195.0,-0.12716,0.00032,4.59204]
[1778117569833,29.47,81234.48,195.0,-0.12718,0.00032,4.59264]
[1778117570431,29.47,81238.61,195.0,-0.12587,0.00032,4.55984]
[1778117571281,29.47,81242.37,195.0,-0.12469,0.00032,4.53009]
[1778117573341,29.47,81241.31,195.0,-0.12503,0.00032,4.53886]
[1778117573501,29.47,81241.31,195.0,-0.12503,0.00032,4.53886]
[1778117580319,29.48,81240.11,195.0,-0.12551,0.00032,4.55072]
[1778117585395,29.49,81240.23,195.0,-0.1255,0.00032,4.55061]
[1778117587381,29.49,81240.53,195.0,-0.12544,0.00032,4.54907]
[1778117591397,29.5,81247.33,195.0,-0.12335,0.00031,4.49637]
[1778117593760,29.5,81243.19,195.0,-0.12468,0.00032,4.53005]
[1778117596065,29.51,81243.13,195.0,-0.12471,0.00032,4.53084]
[1778117596124,29.51,81243.38,195.0,-0.12465,0.00032,4.52916]
[1778117596805,29.51,81243.06,195.0,-0.12476,0.00032,4.53203]
[1778117602474,29.51,81242.65,195.0,-0.12489,0.00032,4.53519]
[1778117604488,29.51,81237.63,195.0,-0.12648,0.00032,4.5752]
[1778117610530,29.5,81234.98,195.0,-0.1273,0.00032,4.59577]
[1778117615254,29.5,81233.5,195.0,-0.12746,0.00032,4.5936]
[1778117615565,29.5,81231.84,195.0,-0.12799,0.00032,4.60677]
[1778117616941,29.5,81231.84,195.0,-0.12799,0.00032,4.60677]
[1778117616978,29.5,81231.84,195.0,-0.12799,0.00032,4.60677]
[1778117616992,29.5,81228.58,195.0,-0.12905,0.00032,4.63307]
[1778117618017,29.51,81222.16,195.0,-0.13116,0.00033,4.68508]
[1778117618651,29.51,81222.16,195.0,-0.13116,0.00033,4.68508]
[1778117618699,29.51,81220.73,195.0,-0.13165,0.00033,4.69702]
[1778117620452,29.51,81221.39,195.0,-0.13144,0.00033,4.69178]
[1778117620611,29.51,81216.57,195.0,-0.13303,0.00033,4.73059]
[1778117621614,29.51,81211.66,195.0,-0.13467,0.00033,4.77049]
[1778117622568,29.51,81211.66,195.0,-0.13467,0.00033,4.77049]
[1778117623050,29.51,81211.66,195.0,-0.13467,0.00033,4.77049]
[1778117622621,29.51,81207.7,195.0,-0.13601,0.00034,4.80272]
[1778117623628,29.51,81208.32,195.0,-0.1358,0.00034,4.79764]
[1778117627610,29.52,81206.43,195.0,-0.13647,0.00034,4.8137]
[1778117627996,29.52,81206.43,195.0,-0.13647,0.00034,4.8137]
[1778117629209,29.52,81202.69,195.0,-0.13776,0.00034,4.84436]
[1778117632225,29.52,81198.2,195.0,-0.13931,0.00034,4.88119]
[1778117632703,29.52,81198.2,195.0,-0.13931,0.00034,4.88119]
[1778117635002,29.52,81195.71,195.0,-0.14017,0.00034,4.90162]
[1778117636107,29.52,81195.72,195.0,-0.14017,0.00034,4.90167]
[1778117635955,29.52,81199.6,195.0,-0.13885,0.00034,4.87045]
[1778117636887,29.52,81199.6,195.0,-0.13885,0.00034,4.87045]
[1778117641125,29.53,81201.19,195.0,-0.13834,0.00034,4.85817]
[1778117641305,29.53,81200.83,195.0,-0.13847,0.00034,4.86146]
[1778117642045,29.53,81190.81,195.0,-0.14192,0.00035,4.94264]
[1778117642761,29.53,81186.21,195.0,-0.14352,0.00035,4.97995]
[1778117647547,29.53,81186.97,195.0,-0.14326,0.00035,4.9739]
[1778117647796,29.53,81180.64,195.0,-0.14547,0.00035,5.02522]
[1778117649674,29.53,81179.99,195.0,-0.1457,0.00035,5.03045]
[1778117651353,29.53,81178.95,195.0,-0.14606,0.00035,5.03878]
[1778117651356,29.53,81178.95,195.0,-0.14606,0.00035,5.03878]
[1778117652831,29.53,81186.11,195.0,-0.14355,0.00035,4.98066]
[1778117653714,29.53,81186.11,195.0,-0.14355,0.00035,4.98066]
[1778117658873,29.53,81184.78,195.0,-0.14402,0.00035,4.99163]
[1778117660887,29.53,81175.32,195.0,-0.14735,0.00035,5.06833]
[1778117662926,29.53,81174.34,195.0,-0.14769,0.00036,5.07619]
[1778117662949,29.53,81174.34,195.0,-0.14769,0.00036,5.07619]
[1778117662964,29.53,81174.34,195.0,-0.14769,0.00036,5.07619]
[1778117662977,29.53,81174.34,195.0,-0.14769,0.00036,5.07619]
[1778117663141,29.53,81170.35,195.0,-0.14911,0.00036,5.10846]
[1778117663911,29.53,81162.56,195.0,-0.15192,0.00036,5.17181]
[1778117664369,29.53,81162.56,195.0,-0.15192,0.00036,5.17181]
[1778117664871,29.53,81162.56,195.0,-0.15192,0.00036,5.17181]
[1778117666884,29.53,81161.21,195.0,-0.15241,0.00036,5.18278]
[1778117667091,29.53,81161.21,195.0,-0.15241,0.00036,5.18278]
[1778117666932,29.53,81159.89,195.0,-0.15288,0.00036,5.19349]
[1778117667646,29.53,81159.89,195.0,-0.15288,0.00036,5.19349]
[1778117667939,29.53,81156.05,195.0,-0.1543,0.00037,5.22501]
[1778117669084,29.53,81156.05,195.0,-0.1543,0.00037,5.22501]
[1778117670420,29.53,81159.17,195.0,-0.15316,0.00036,5.19959]
[1778117670960,29.53,81162.79,195.0,-0.15184,0.00036,5.17018]
[1778117673981,29.53,81156.92,195.0,-0.15367,0.00037,5.20424]
[1778117679016,29.53,81156.87,195.0,-0.15369,0.00037,5.20459]
[1778117680997,29.53,81156.99,195.0,-0.15364,0.00037,5.2036]
[1778117682782,29.53,81156.49,195.0,-0.15382,0.00037,5.20766]
[1778117682972,29.53,81156.49,195.0,-0.15382,0.00037,5.20766]
[1778117683047,29.53,81155.18,195.0,-0.1543,0.00037,5.21828]
[1778117684054,29.53,81147.55,195.0,-0.15713,0.00037,5.28056]
[1778117684569,29.53,81147.55,195.0,-0.15713,0.00037,5.28056]
[1778117684656,29.53,81147.55,195.0,-0.15713,0.00037,5.28056]
[1778117684834,29.53,81147.55,195.0,-0.15713,0.00037,5.28056]
[1778117685061,29.53,81140.56,195.0,-0.15974,0.00037,5.33755]
[1778117685247,29.53,81140.56,195.0,-0.15974,0.00037,5.33755]
[1778117686045,29.53,81140.56,195.0,-0.15974,0.00037,5.33755]
[1778117686057,29.53,81140.56,195.0,-0.15974,0.00037,5.33755]
[1778117686068,29.53,81139.27,195.0,-0.16022,0.00038,5.34785]
[1778117688176,29.53,81138.63,195.0,-0.16046,0.00038,5.35314]
[1778117689089,29.54,81139.19,195.0,-0.16026,0.00038,5.34875]
[1778117689614,29.54,81139.19,195.0,-0.16026,0.00038,5.34875]
[1778117690096,29.53,81140.95,195.0,-0.15959,0.00037,5.33425]
[1778117691913,29.53,81140.95,195.0,-0.15959,0.00037,5.33425]
[1778117692014,29.54,81140.95,195.0,-0.1596,0.00037,5.33448]
[1778117697415,29.53,81140.85,195.0,-0.1596,0.00037,5.33457]
[1778117701062,29.53,81141.68,195.0,-0.15926,0.00037,5.32714]
[1778117701173,29.53,81145.14,195.0,-0.15796,0.00037,5.29885]
[1778117702207,29.53,81150.11,195.0,-0.15611,0.00037,5.25828]
[1778117703823,29.52,81152.38,195.0,-0.15527,0.00037,5.2397]
[1778117709229,29.52,81152.68,195.0,-0.15515,0.00037,5.23702]
[1778117714631,29.52,81150.95,195.0,-0.15578,0.00037,5.25092]
[1778117714728,29.52,81150.95,195.0,-0.15578,0.00037,5.25092]
[1778117714765,29.52,81150.95,195.0,-0.15578,0.00037,5.25092]
[1778117714793,29.52,81145.72,195.0,-0.15771,0.00037,5.29334]
[1778117716686,29.52,81143.5,195.0,-0.15854,0.00037,5.3114]
[1778117716787,29.52,81140.78,195.0,-0.15957,0.00037,5.33383]
[1778117718574,29.52,81140.68,195.0,-0.15961,0.00037,5.33464]
[1778117718671,29.52,81142.28,195.0,-0.15899,0.00037,5.32129]
[1778117719439,29.52,81142.28,195.0,-0.15899,0.00037,5.32129]
[1778117719806,29.52,81142.28,195.0,-0.15899,0.00037,5.32129]
[1778117719881,29.52,81145.93,195.0,-0.15764,0.00037,5.29175]
[1778117720591,29.52,81145.93,195.0,-0.15764,0.00037,5.29175]
[1778117721201,29.52,81154.33,195.0,-0.15453,0.00037,5.22333]
[1778117722014,29.52,81154.33,195.0,-0.15453,0.00037,5.22333]
[1778117722037,29.52,81165.66,195.0,-0.15041,0.00036,5.13123]
[1778117722616,29.52,81165.66,195.0,-0.15041,0.00036,5.13123]
[1778117723179,29.52,81165.66,195.0,-0.15041,0.00036,5.13123]
[1778117724625,29.52,81169.21,195.0,-0.14914,0.00036,5.10249]
[1778117726606,29.52,81173.94,195.0,-0.14747,0.00036,5.06451]
[1778117730342,29.53,81173.59,195.0,-0.14763,0.00036,5.06809]
[1778117735412,29.53,81172.15,195.0,-0.14788,0.00036,5.06712]
[1778117740342,29.54,81173.1,195.0,-0.14757,0.00036,5.06016]
[1778117741173,29.54,81168.15,195.0,-0.14935,0.00036,5.10051]
[1778117741477,29.54,81161.85,195.0,-0.15163,0.00036,5.15178]
[1778117743162,29.54,81165.73,195.0,-0.15023,0.00036,5.12034]
[1778117743482,29.54,81169.92,195.0,-0.14873,0.00036,5.08644]
[1778117749081,29.54,81169.98,195.0,-0.14873,0.00036,5.0864]
[1778117749195,29.54,81169.98,195.0,-0.14873,0.00036,5.0864]
[1778117749649,29.55,81174.05,195.0,-0.14729,0.00036,5.05385]
[1778117751198,29.55,81177.52,195.0,-0.14607,0.00035,5.02592]
[1778117756573,29.56,81179.76,195.0,-0.14535,0.00035,5.00931]
[1778117761601,29.56,81176.77,195.0,-0.14645,0.00035,5.03453]
[1778117761689,29.56,81176.77,195.0,-0.14645,0.00035,5.03453]
[1778117762217,29.56,81176.77,195.0,-0.14645,0.00035,5.03453]
[1778117762314,29.56,81176.91,195.0,-0.14641,0.00035,5.03362]
[1778117762615,29.56,81181.36,195.0,-0.14485,0.00035,4.99781]
[1778117766149,29.56,81183.2,195.0,-0.14421,0.00035,4.98291]
[1778117766631,29.56,81183.34,195.0,-0.14416,0.00035,4.9818]
[1778117766702,29.56,81183.34,195.0,-0.14416,0.00035,4.9818]
[1778117766879,29.56,81183.34,195.0,-0.14416,0.00035,4.9818]
[1778117766931,29.56,81190.82,195.0,-0.14156,0.00035,4.92132]
[1778117768022,29.56,81190.82,195.0,-0.14156,0.00035,4.92132]
[1778117768049,29.56,81194.45,195.0,-0.14031,0.00034,4.8921]
[1778117768682,29.56,81194.45,195.0,-0.14031,0.00034,4.8921]
[1778117768954,29.56,81194.45,195.0,-0.14031,0.00034,4.8921]
[1778117770043,29.56,81194.83,195.0,-0.14019,0.00034,4.88918]
[1778117770141,29.57,81187.39,195.0,-0.14276,0.00035,4.94944]
[1778117771679,29.57,81182.82,195.0,-0.14436,0.00035,4.9865]
[1778117773842,29.57,81182.99,195.0,-0.1443,0.00035,4.98513]
[1778117773844,29.57,81182.99,195.0,-0.1443,0.00035,4.98513]
[1778117774701,29.57,81187.57,195.0,-0.1427,0.00035,4.9481]
[1778117776105,29.57,81187.57,195.0,-0.1427,0.00035,4.9481]
[1778117776193,29.57,81187.06,195.0,-0.14288,0.00035,4.95229]
[1778117776915,29.57,81187.06,195.0,-0.14288,0.00035,4.95229]
[1778117777842,29.57,81187.18,195.0,-0.14286,0.00035,4.95166]
[1778117782952,29.58,81187.55,195.0,-0.1428,0.00035,4.95039]
[1778117786308,29.58,81188.65,195.0,-0.14248,0.00035,4.94285]
[1778117787214,29.58,81188.65,195.0,-0.14248,0.00035,4.94285]
[1778117787287,29.59,81188.57,195.0,-0.14252,0.00035,4.94384]
[1778117792536,29.59,81188.79,195.0,-0.14214,0.00035,4.92862]
[1778117793235,29.59,81188.79,195.0,-0.14214,0.00035,4.92862]
[1778117793250,29.59,81188.79,195.0,-0.14214,0.00035,4.92862]
[1778117793274,29.59,81188.79,195.0,-0.14214,0.00035,4.92862]
[1778117794842,29.59,81196.16,195.0,-0.13962,0.00034,4.8694]
[1778117800884,29.59,81196.9,195.0,-0.1394,0.00034,4.86442]
[1778117805393,29.6,81196.88,195.0,-0.13944,0.00034,4.86525]
[1778117810955,29.6,81197.86,195.0,-0.13915,0.00034,4.85835]
[1778117812620,29.6,81197.86,195.0,-0.13915,0.00034,4.85835]
[1778117812969,29.6,81191.09,195.0,-0.14149,0.00035,4.91329]
[1778117813976,29.61,81178.6,195.0,-0.14585,0.00035,5.0143]
[1778117815572,29.6,81177.75,195.0,-0.14615,0.00035,5.02113]
[1778117821029,29.6,81181.16,195.0,-0.14494,0.00035,4.99337]
[1778117826063,29.6,81181.34,195.0,-0.14487,0.00035,4.99183]
[1778117827856,29.6,81181.45,195.0,-0.14483,0.00035,4.99093]
[1778117827998,29.6,81181.45,195.0,-0.14483,0.00035,4.99093]
[1778117828052,29.6,81181.45,195.0,-0.14483,0.00035,4.99093]
[1778117828479,29.6,81181.5,195.0,-0.14482,0.00035,4.99052]
[1778117829084,29.6,81190.36,195.0,-0.14173,0.00035,4.91894]
[1778117829579,29.6,81190.36,195.0,-0.14173,0.00035,4.91894]
[1778117831207,29.6,81196.41,195.0,-0.13966,0.00034,4.87035]
[1778117836779,29.61,81194.76,195.0,-0.14026,0.00034,4.88448]
[1778117842175,29.61,81194.79,195.0,-0.14028,0.00034,4.88511]
[1778117847211,29.62,81195.98,195.0,-0.1399,0.00034,4.87615]
[1778117848119,29.62,81195.98,195.0,-0.1399,0.00034,4.87615]
[1778117848132,29.62,81195.98,195.0,-0.1399,0.00034,4.87615]
[1778117849224,29.62,81187.46,195.0,-0.14285,0.00035,4.94514]
[1778117849575,29.62,81187.46,195.0,-0.14285,0.00035,4.94514]
[1778117855266,29.62,81183.67,195.0,-0.14387,0.00035,4.9622]
[1778117856273,29.62,81180.06,195.0,-0.14514,0.00035,4.99139]
[1778117862315,29.62,81180.88,195.0,-0.14485,0.00035,4.98466]
[1778117862367,29.62,81180.88,195.0,-0.14485,0.00035,4.98466]
[1778117864457,29.62,81181.64,195.0,-0.14458,0.00035,4.97852]
[1778117864516,29.62,81181.64,195.0,-0.14458,0.00035,4.97852]
[1778117864711,29.62,81181.64,195.0,-0.14458,0.00035,4.97852]
[1778117864925,29.62,81181.64,195.0,-0.14458,0.00035,4.97852]
[1778117865336,29.62,81191.07,195.0,-0.1413,0.00035,4.90239]
[1778117866343,29.62,81197.94,195.0,-0.13894,0.00034,4.84703]
[1778117871378,29.62,81200.99,195.0,-0.13794,0.00034,4.82341]
[1778117873759,29.63,81200.99,195.0,-0.13795,0.00034,4.82385]
[1778117874704,29.63,81200.99,195.0,-0.13796,0.00034,4.82407]
[1778117874744,29.63,81200.99,195.0,-0.13796,0.00034,4.82407]
[1778117874889,29.63,81200.99,195.0,-0.13796,0.00034,4.82407]
[1778117875080,29.63,81200.99,195.0,-0.13796,0.00034,4.82407]
[1778117876799,29.63,81207.77,195.0,-0.1357,0.00034,4.77026]
[1778117878326,29.63,81212.36,195.0,-0.13418,0.00033,4.73374]
[1778117879508,29.64,81216.17,195.0,-0.13294,0.00033,4.70394]
[1778117883462,29.64,81219.9,195.0,-0.13178,0.00033,4.67569]
[1778117888963,29.65,81220.37,195.0,-0.1317,0.00033,4.67371]
[1778117894539,29.67,81222.81,195.0,-0.13103,0.00033,4.65743]
[1778117897331,29.67,81233.17,195.0,-0.1277,0.00032,4.57585]
[1778117897868,29.67,81233.17,195.0,-0.1277,0.00032,4.57585]
[1778117898111,29.68,81234.99,195.0,-0.12714,0.00032,4.56197]
[1778117901791,29.68,81233.78,195.0,-0.12756,0.00032,4.57227]
[1778117905091,29.68,81235.21,195.0,-0.12713,0.00032,4.56156]
[1778117905563,29.69,81235.67,195.0,-0.12699,0.00032,4.55813]
[1778117906959,29.69,81237.55,195.0,-0.1264,0.00032,4.54345]
[1778117907051,29.69,81239.54,195.0,-0.12577,0.00032,4.52792]
[1778117907592,29.69,81239.54,195.0,-0.12577,0.00032,4.52792]
[1778117908298,29.69,81239.54,195.0,-0.12577,0.00032,4.52792]
[1778117908299,29.69,81235.71,195.0,-0.12702,0.00032,4.55896]
[1778117913402,29.7,81235.01,195.0,-0.12703,0.00032,4.55323]
[1778117916318,29.71,81237.87,195.0,-0.12619,0.00032,4.53239]
[1778117917705,29.72,81229.88,195.0,-0.12883,0.00032,4.59767]
[1778117918444,29.72,81229.88,195.0,-0.12883,0.00032,4.59767]
[1778117918518,29.72,81229.88,195.0,-0.12883,0.00032,4.59767]
[1778117923746,29.74,81229.56,195.0,-0.12906,0.00032,4.60336]
[1778117929503,29.75,81231.65,195.0,-0.12847,0.00032,4.58888]
[1778117933818,29.77,81235.67,195.0,-0.12731,0.00032,4.56026]
[1778117939860,29.78,81234.37,195.0,-0.12787,0.00032,4.57397]
[1778117944895,29.8,81235.15,195.0,-0.12773,0.00032,4.57061]
[1778117947099,29.8,81240.18,195.0,-0.12617,0.00032,4.53197]
[1778117947813,29.8,81240.18,195.0,-0.12617,0.00032,4.53197]
[1778117947916,29.81,81246.16,195.0,-0.1243,0.00031,4.48539]
[1778117952550,29.88,81245.68,195.0,-0.12505,0.00032,4.50408]
[1778117952577,29.88,81245.68,195.0,-0.12507,0.00032,4.50473]
[1778117957123,29.89,81246.46,195.0,-0.12486,0.00031,4.49946]
[1778117957170,29.89,81246.46,195.0,-0.12486,0.00031,4.49946]
[1778117957250,29.89,81246.29,195.0,-0.12493,0.00031,4.50108]
[1778117959413,29.89,81245.72,195.0,-0.1251,0.00032,4.50553]
[1778117961841,29.89,81247.33,195.0,-0.12459,0.00031,4.49275]
[1778117963242,29.89,81249.93,195.0,-0.12378,0.00031,4.47229]
[1778117969425,29.89,81252.74,195.0,-0.1229,0.00031,4.45029]
[1778117969428,29.89,81252.74,195.0,-0.1229,0.00031,4.45029]
[1778117969746,29.89,81252.3,195.0,-0.12304,0.00031,4.45378]
[1778117975476,29.89,81252.38,195.0,-0.12272,0.00031,4.43968]
[1778117976092,29.89,81252.38,195.0,-0.12272,0.00031,4.43968]
[1778117978129,29.89,81255.08,195.0,-0.12188,0.00031,4.41867]
[1778117983013,29.89,81256.05,195.0,-0.1216,0.00031,4.41151]
[1778117987214,29.9,81256.12,195.0,-0.12159,0.00031,4.41134]
[1778117987825,29.9,81256.12,195.0,-0.1216,0.00031,4.41144]
[1778117988418,29.9,81256.12,195.0,-0.1216,0.00031,4.41144]
[1778117990463,29.9,81256.09,195.0,-0.12161,0.00031,4.41186]
[1778117990465,29.9,81256.09,195.0,-0.12161,0.00031,4.41186]
[1778117996252,29.9,81258.08,195.0,-0.12103,0.00031,4.39698]
[1778118001287,29.9,81258.26,195.0,-0.12099,0.00031,4.39613]
[1778118001812,29.9,81258.26,195.0,-0.12099,0.00031,4.39613]
[1778118003338,29.9,81259.39,195.0,-0.12065,0.00031,4.38741]
[1778118003388,29.9,81259.39,195.0,-0.12065,0.00031,4.38741]
[1778118003394,29.9,81259.39,195.0,-0.12065,0.00031,4.38741]
[1778118004308,29.9,81271.63,195.0,-0.11694,0.0003,4.29231]
[1778118009343,29.91,81271.71,195.0,-0.11697,0.0003,4.29309]
[1778118010234,29.91,81271.71,195.0,-0.11697,0.0003,4.29309]
[1778118010350,29.91,81265.96,195.0,-0.11872,0.0003,4.33807]
[1778118012491,29.91,81264.99,195.0,-0.11902,0.0003,4.34582]
[1778118015043,29.92,81264.78,195.0,-0.1191,0.0003,4.34799]
[1778118015222,29.92,81264.78,195.0,-0.1191,0.0003,4.34799]
[1778118015385,29.92,81268.76,195.0,-0.1179,0.0003,4.31719]
[1778118015822,29.92,81268.76,195.0,-0.1179,0.0003,4.31719]
[1778118016258,29.92,81268.76,195.0,-0.1179,0.0003,4.31719]
[1778118016392,29.92,81272.31,195.0,-0.11683,0.0003,4.2894]
[1778118016983,29.92,81272.31,195.0,-0.11683,0.0003,4.2894]
[1778118017399,29.92,81274.05,195.0,-0.1163,0.0003,4.27573]
[1778118022434,29.92,81275.38,195.0,-0.11596,0.0003,4.26689]
[1778118028479,29.93,81278.89,195.0,-0.11498,0.0003,4.2416]
[1778118031500,29.94,81281.66,195.0,-0.1139,0.0003,4.20763]
[1778118036535,29.95,81283.8,195.0,-0.11334,0.00029,4.19303]
[1778118037475,29.95,81283.8,195.0,-0.11334,0.00029,4.19303]
[1778118038568,29.95,81283.73,195.0,-0.11338,0.00029,4.19397]
[1778118043584,29.96,81282.34,195.0,-0.11387,0.00029,4.20699]
[1778118048620,29.97,81282.93,195.0,-0.11377,0.00029,4.20431]
[1778118050634,29.97,81278.56,195.0,-0.11509,0.0003,4.23877]
[1778118051890,29.97,81278.56,195.0,-0.11509,0.0003,4.23877]
[1778118052426,29.97,81278.56,195.0,-0.11509,0.0003,4.23877]
[1778118060704,29.99,81277.32,195.0,-0.11559,0.0003,4.2518]
[1778118066746,30.0,81280.81,195.0,-0.11463,0.0003,4.22676]
[1778118068760,30.0,81277.01,195.0,-0.11578,0.0003,4.25676]
[1778118072862,30.01,81273.94,195.0,-0.11673,0.0003,4.28129]
[1778118078830,30.02,81273.28,195.0,-0.11699,0.0003,4.28813]
[1778118080844,30.02,81267.78,195.0,-0.11867,0.0003,4.33122]
[1778118082775,30.02,81268.05,195.0,-0.11859,0.0003,4.3293]
[1778118082779,30.02,81268.05,195.0,-0.11859,0.0003,4.3293]
[1778118083202,30.02,81268.05,195.0,-0.11859,0.0003,4.3293]
[1778118083237,30.02,81268.05,195.0,-0.11859,0.0003,4.3293]
[1778118084925,30.02,81264.77,195.0,-0.1196,0.0003,4.35509]
[1778118084989,30.02,81264.77,195.0,-0.1196,0.0003,4.35509]
[1778118086011,30.02,81266.54,195.0,-0.11907,0.0003,4.34148]
[1778118086259,30.02,81266.54,195.0,-0.11907,0.0003,4.34148]
[1778118086928,30.02,81266.85,195.0,-0.11898,0.0003,4.33915]
[1778118087023,30.02,81267.77,195.0,-0.11871,0.0003,4.33217]
[1778118088140,30.02,81267.77,195.0,-0.11871,0.0003,4.33217]
[1778118088223,30.02,81267.46,195.0,-0.11879,0.0003,4.33432]
[1778118088702,30.02,81267.46,195.0,-0.11879,0.0003,4.33432]
[1778118089034,30.02,81267.46,195.0,-0.11879,0.0003,4.33432]
[1778118094943,30.03,81264.51,195.0,-0.11942,0.0003,4.34458]
[1778118095698,30.03,81264.51,195.0,-0.11942,0.0003,4.34458]
[1778118097735,30.03,81264.18,195.0,-0.11953,0.0003,4.34744]
[1778118097741,30.03,81264.18,195.0,-0.11953,0.0003,4.34744]
[1778118099339,30.03,81263.92,195.0,-0.11962,0.0003,4.34961]
[1778118099441,30.03,81257.49,195.0,-0.12159,0.00031,4.39978]
[1778118100525,30.03,81252.54,195.0,-0.12313,0.00031,4.43847]
[1778118100651,30.03,81252.54,195.0,-0.12313,0.00031,4.43847]
[1778118106025,30.03,81253.77,195.0,-0.12275,0.00031,4.429]
[1778118111570,30.03,81252.69,195.0,-0.12309,0.00031,4.43751]
[1778118111703,30.03,81252.46,195.0,-0.12316,0.00031,4.43932]
[1778118112068,30.03,81242.61,195.0,-0.12626,0.00032,4.51643]
[1778118117543,30.03,81243.29,195.0,-0.12603,0.00032,4.51074]
[1778118122007,30.03,81246.02,195.0,-0.12515,0.00031,4.48894]
[1778118122139,30.03,81250.79,195.0,-0.12365,0.00031,4.45156]
[1778118123146,30.03,81258.5,195.0,-0.12126,0.00031,4.39139]
[1778118125162,30.03,81254.86,195.0,-0.12239,0.00031,4.41995]
[1778118128181,30.03,81250.31,195.0,-0.12381,0.00031,4.45556]
[1778118128662,30.03,81250.31,195.0,-0.12381,0.00031,4.45556]
[1778118134223,30.03,81250.66,195.0,-0.1237,0.00031,4.45271]
[1778118137320,30.03,81250.14,195.0,-0.12386,0.00031,4.45676]
[1778118137420,30.03,81250.14,195.0,-0.12386,0.00031,4.45676]
[1778118137499,30.03,81253.03,195.0,-0.12296,0.00031,4.43415]
[1778118138253,30.02,81262.53,195.0,-0.12001,0.00031,4.35972]
[1778118140267,30.02,81266.11,195.0,-0.1189,0.0003,4.33133]
[1778118144486,30.02,81266.64,195.0,-0.11871,0.0003,4.32645]
[1778118144574,30.02,81266.64,195.0,-0.11871,0.0003,4.32645]
[1778118144704,30.02,81265.97,195.0,-0.1189,0.0003,4.3314]
[1778118146309,30.01,81258.14,195.0,-0.12128,0.00031,4.39176]
[1778118147477,30.01,81258.14,195.0,-0.12128,0.00031,4.39176]
[1778118149330,30.01,81253.16,195.0,-0.12278,0.00031,4.42959]
[1778118150322,30.01,81253.16,195.0,-0.12278,0.00031,4.42959]
[1778118152946,30.0,81247.42,195.0,-0.12421,0.00031,4.45953]
[1778118158393,29.99,81248.08,195.0,-0.1239,0.00031,4.4518]
[1778118163428,29.98,81247.94,195.0,-0.12386,0.00031,4.45079]
[1778118168463,29.97,81248.44,195.0,-0.12362,0.00031,4.44481]
[1778118173498,29.96,81251.37,195.0,-0.12263,0.00031,4.4199]
[1778118175512,29.95,81256.72,195.0,-0.12094,0.00031,4.37735]
[1778118177526,29.95,81261.29,195.0,-0.11951,0.00031,4.34112]
[1778118182561,29.94,81260.45,195.0,-0.11972,0.00031,4.34634]
[1778118187597,29.94,81260.69,195.0,-0.11959,0.00031,4.34314]
[1778118189122,29.94,81261.23,195.0,-0.11942,0.00031,4.33867]
[1778118194646,29.93,81259.97,195.0,-0.11974,0.00031,4.34695]
[1778118199681,29.92,81257.9,195.0,-0.12033,0.00031,4.36175]
[1778118204716,29.92,81258.58,195.0,-0.12006,0.00031,4.35501]
[1778118208744,29.91,81254.77,195.0,-0.12119,0.00031,4.38366]
[1778118210758,29.91,81246.76,195.0,-0.12367,0.00031,4.44579]
[1778118212772,29.9,81248.87,195.0,-0.12266,0.00031,4.41476]
[1778118216146,29.9,81250.61,195.0,-0.12209,0.00031,4.40036]
[1778118216531,29.9,81250.61,195.0,-0.12209,0.00031,4.40036]
[1778118216800,29.9,81258.62,195.0,-0.11959,0.00031,4.33704]
[1778118218458,29.9,81258.62,195.0,-0.11959,0.00031,4.33704]
[1778118218966,29.89,81262.06,195.0,-0.11851,0.00031,4.30962]
[1778118224856,29.88,81261.67,195.0,-0.11857,0.00031,4.31112]
[1778118227966,29.88,81261.52,195.0,-0.1186,0.00031,4.31185]
[1778118228884,29.88,81255.1,195.0,-0.12055,0.00031,4.36152]
[1778118232739,29.88,81256.42,195.0,-0.12012,0.00031,4.35063]
[1778118233696,29.88,81257.38,195.0,-0.11982,0.00031,4.34285]
[1778118234152,29.87,81257.12,195.0,-0.11988,0.00031,4.34461]
[1778118234191,29.88,81257.2,195.0,-0.11987,0.00031,4.34414]
[1778118237282,29.88,81257.4,195.0,-0.11982,0.00031,4.3429]
[1778118238527,29.88,81257.79,195.0,-0.1197,0.00031,4.34001]
[1778118238921,29.88,81259.08,195.0,-0.11931,0.00031,4.3301]
[1778118241123,29.88,81258.37,195.0,-0.11955,0.00031,4.336]
[1778118241401,29.88,81258.37,195.0,-0.11955,0.00031,4.336]
[1778118241992,29.88,81257.92,195.0,-0.11969,0.00031,4.33969]
[1778118248018,29.89,81253.86,195.0,-0.12098,0.00031,4.37233]
[1778118253135,29.89,81254.74,195.0,-0.12073,0.00031,4.36592]
[1778118253526,29.89,81254.74,195.0,-0.12073,0.00031,4.36592]
[1778118256259,29.89,81254.05,195.0,-0.12095,0.00031,4.37168]
[1778118261629,29.89,81254.59,195.0,-0.12081,0.00031,4.36807]
[1778118262842,29.89,81254.45,195.0,-0.12086,0.00031,4.36941]
[1778118263576,29.89,81254.45,195.0,-0.12086,0.00031,4.36941]
[1778118267235,29.9,81255.04,195.0,-0.1207,0.00031,4.36529]
[1778118268115,29.9,81256.32,195.0,-0.12031,0.00031,4.35542]
[1778118268179,29.9,81256.32,195.0,-0.12031,0.00031,4.35542]
[1778118268856,29.9,81257.82,195.0,-0.11985,0.00031,4.34385]
[1778118269472,29.9,81257.82,195.0,-0.11985,0.00031,4.34385]
[1778118269558,29.9,81263.31,195.0,-0.11818,0.0003,4.30121]
[1778118270172,29.9,81268.56,195.0,-0.1166,0.0003,4.26062]
[1778118271179,29.9,81271.81,195.0,-0.11532,0.0003,4.22204]
[1778118276214,29.91,81273.36,195.0,-0.11492,0.0003,4.21176]
[1778118276821,29.91,81273.36,195.0,-0.11492,0.0003,4.21176]
[1778118282256,29.92,81274.28,195.0,-0.11473,0.0003,4.20678]
[1778118287291,29.93,81274.46,195.0,-0.11475,0.0003,4.20717]
[1778118291319,29.94,81278.73,195.0,-0.11353,0.0003,4.17567]
[1778118296354,29.95,81275.79,195.0,-0.11448,0.0003,4.20028]
[1778118301389,29.95,81273.87,195.0,-0.11512,0.0003,4.21689]
[1778118304824,29.96,81274.33,195.0,-0.115,0.0003,4.21368]
[1778118304924,29.96,81274.22,195.0,-0.11506,0.0003,4.21521]
[1778118310452,29.97,81269.8,195.0,-0.11645,0.0003,4.25117]
[1778118314480,29.97,81264.54,195.0,-0.11808,0.0003,4.29303]
[1778118319515,29.98,81265.62,195.0,-0.1178,0.0003,4.28577]
[1778118324550,29.99,81265.7,195.0,-0.11782,0.0003,4.28631]
[1778118329585,29.99,81265.9,195.0,-0.1178,0.0003,4.2859]
[1778118334621,30.0,81265.76,195.0,-0.11758,0.0003,4.27444]
[1778118336244,30.0,81264.66,195.0,-0.11792,0.0003,4.28321]
[1778118336635,30.0,81257.73,195.0,-0.12005,0.00031,4.33727]
[1778118338441,30.0,81254.44,195.0,-0.12107,0.00031,4.36305]
[1778118342380,30.0,81258.52,195.0,-0.11983,0.00031,4.33183]
[1778118347712,30.01,81261.44,195.0,-0.11898,0.00031,4.31029]
[1778118350810,30.01,81260.89,195.0,-0.11916,0.00031,4.31474]
[1778118354711,30.01,81260.47,195.0,-0.11932,0.00031,4.31872]
[1778118355774,30.02,81254.7,195.0,-0.12111,0.00031,4.36412]
[1778118360812,30.02,81251.93,195.0,-0.12199,0.00031,4.38627]
[1778118362826,30.02,81246.02,195.0,-0.12385,0.00031,4.43259]
[1778118367861,30.02,81248.09,195.0,-0.1232,0.00031,4.41648]
[1778118372910,30.02,81247.72,195.0,-0.12332,0.00031,4.41949]
[1778118377945,30.02,81247.04,195.0,-0.12354,0.00031,4.42493]
[1778118382980,30.02,81248.44,195.0,-0.12311,0.00031,4.41409]
[1778118386146,30.02,81250.3,195.0,-0.12253,0.00031,4.39967]
[1778118392376,30.02,81250.14,195.0,-0.12228,0.00031,4.38747]
[1778118396071,30.03,81253.76,195.0,-0.12117,0.00031,4.35966]
[1778118401106,30.03,81250.01,195.0,-0.12235,0.00031,4.38937]
[1778118406141,30.03,81247.29,195.0,-0.12321,0.00031,4.41084]
[1778118410169,30.03,81251.85,195.0,-0.1218,0.00031,4.37542]
[1778118412736,30.03,81253.18,195.0,-0.12139,0.00031,4.36515]
[1778118414562,30.03,81253.48,195.0,-0.1213,0.00031,4.36302]
[1778118416211,30.03,81259.4,195.0,-0.11949,0.00031,4.31734]
[1778118421246,30.04,81258.62,195.0,-0.11977,0.00031,4.32431]
[1778118424267,30.04,81252.44,195.0,-0.12169,0.00031,4.37284]
[1778118424992,30.04,81252.44,195.0,-0.12169,0.00031,4.37284]
[1778118430309,30.04,81250.48,195.0,-0.12232,0.00031,4.3886]
[1778118433249,30.04,81250.35,195.0,-0.12237,0.00031,4.38975]
[1778118434337,30.04,81245.3,195.0,-0.12396,0.00031,4.4293]
[1778118439372,30.04,81245.89,195.0,-0.12377,0.00031,4.42472]
[1778118444407,30.05,81245.99,195.0,-0.12374,0.00031,4.424]
[1778118449442,30.05,81245.77,195.0,-0.12381,0.00031,4.42579]
[1778118454477,30.05,81245.66,195.0,-0.12354,0.00031,4.41295]
[1778118459606,30.05,81245.52,195.0,-0.12359,0.00031,4.41416]
[1778118459667,30.05,81249.34,195.0,-0.12239,0.00031,4.38438]
[1778118460369,30.05,81249.34,195.0,-0.12239,0.00031,4.38438]
[1778118460519,30.05,81253.53,195.0,-0.12109,0.00031,4.3518]
[1778118466561,30.05,81254.53,195.0,-0.12081,0.00031,4.34478]
[1778118471596,30.05,81253.94,195.0,-0.12102,0.00031,4.35]
[1778118472282,30.05,81253.94,195.0,-0.12102,0.00031,4.35]
[1778118472835,30.05,81253.94,195.0,-0.12102,0.00031,4.35]
[1778118473610,30.06,81259.3,195.0,-0.11938,0.00031,4.30861]
[1778118478234,30.06,81260.93,195.0,-0.1189,0.00031,4.29654]
[1778118484704,30.07,81261.05,195.0,-0.11892,0.00031,4.29716]
[1778118489100,30.07,81260.83,195.0,-0.11902,0.00031,4.29966]
[1778118490142,30.07,81260.83,195.0,-0.11903,0.00031,4.29986]
[1778118495070,30.07,81260.83,195.0,-0.11904,0.00031,4.30005]
[1778118495781,30.08,81255.03,195.0,-0.12086,0.00031,4.34602]
[1778118496547,30.08,81255.03,195.0,-0.12086,0.00031,4.34602]
[1778118496788,30.08,81246.66,195.0,-0.12347,0.00031,4.41132]
[1778118497349,30.08,81246.66,195.0,-0.12347,0.00031,4.41132]
[1778118497795,30.08,81240.5,195.0,-0.12542,0.00032,4.45948]
[1778118502830,30.08,81239.7,195.0,-0.12566,0.00032,4.46552]
[1778118503535,30.08,81239.7,195.0,-0.12566,0.00032,4.46552]
[1778118509879,30.07,81237.05,195.0,-0.12649,0.00032,4.48588]
[1778118513841,30.07,81237.09,195.0,-0.12647,0.00032,4.48549]
[1778118517969,30.07,81238.16,195.0,-0.1258,0.00032,4.46288]
[1778118518464,30.07,81238.74,195.0,-0.12561,0.00032,4.45829]
[1778118518477,30.07,81238.74,195.0,-0.12561,0.00032,4.45829]
[1778118518974,30.07,81238.74,195.0,-0.12561,0.00032,4.45829]
[1778118519373,30.07,81238.75,195.0,-0.12561,0.00032,4.45818]
[1778118524984,30.07,81238.87,195.0,-0.12556,0.00032,4.45703]
[1778118528278,30.07,81238.4,195.0,-0.12571,0.00032,4.4606]
[1778118534048,30.07,81238.92,195.0,-0.12553,0.00032,4.45631]
[1778118541097,30.07,81239.31,195.0,-0.1254,0.00032,4.45305]
[1778118545880,30.07,81241.82,195.0,-0.1246,0.00032,4.4333]
[1778118549696,30.07,81242.07,195.0,-0.12451,0.00032,4.43113]
[1778118549713,30.07,81247.46,195.0,-0.12281,0.00031,4.38886]
[1778118552675,30.06,81250.22,195.0,-0.12192,0.00031,4.36667]
[1778118552716,30.06,81250.29,195.0,-0.12188,0.00031,4.3658]
[1778118553569,30.06,81250.29,195.0,-0.12188,0.00031,4.3658]
[1778118559223,30.06,81251.04,195.0,-0.12168,0.00031,4.36068]
[1778118561065,30.06,81251.04,195.0,-0.12168,0.00031,4.36068]
[1778118563041,30.07,81257.51,195.0,-0.11969,0.00031,4.31074]
[1778118568286,30.07,81259.45,195.0,-0.11914,0.00031,4.29681]
[1778118571754,30.07,81259.56,195.0,-0.11912,0.00031,4.29635]
[1778118571792,30.07,81259.56,195.0,-0.11912,0.00031,4.29635]
[1778118571893,30.07,81259.56,195.0,-0.11881,0.00031,4.28275]
[1778118575960,30.07,81259.89,195.0,-0.11869,0.00031,4.27955]
[1778118576926,30.07,81264.28,195.0,-0.11733,0.0003,4.24516]
[1778118582384,30.06,81266.53,195.0,-0.11662,0.0003,4.22696]
[1778118587419,30.06,81267.03,195.0,-0.11644,0.0003,4.22242]
[1778118589671,30.06,81265.9,195.0,-0.11678,0.0003,4.23102]
[1778118594448,30.06,81265.96,195.0,-0.11673,0.0003,4.22989]
[1778118594468,30.06,81266.91,195.0,-0.11644,0.0003,4.22242]
[1778118596983,30.06,81266.94,195.0,-0.11644,0.0003,4.22249]
[1778118597672,30.06,81266.91,195.0,-0.11647,0.0003,4.22303]
[1778118600701,30.06,81270.08,195.0,-0.11555,0.0003,4.19955]
[1778118600969,30.06,81270.08,195.0,-0.11555,0.0003,4.19955]
[1778118602557,30.07,81272.18,195.0,-0.11494,0.0003,4.18406]
[1778118602606,30.07,81272.79,195.0,-0.11478,0.0003,4.17973]
[1778118603928,30.07,81272.79,195.0,-0.11478,0.0003,4.17973]
[1778118604029,30.07,81272.98,195.0,-0.11472,0.0003,4.1782]
[1778118607250,30.08,81271.38,195.0,-0.11524,0.0003,4.19163]
[1778118607299,30.08,81271.38,195.0,-0.11524,0.0003,4.19163]
[1778118611185,30.08,81265.22,195.0,-0.11713,0.0003,4.2401]
[1778118611930,30.08,81263.61,195.0,-0.11763,0.0003,4.25282]
[1778118612129,30.08,81257.65,195.0,-0.11947,0.00031,4.29921]
[1778118612940,30.08,81257.65,195.0,-0.11947,0.00031,4.29921]
[1778118612980,30.08,81250.1,195.0,-0.12181,0.00031,4.35805]
[1778118613602,30.08,81240.98,195.0,-0.12468,0.00032,4.42926]
[1778118615196,30.08,81240.98,195.0,-0.12468,0.00032,4.42926]
[1778118617063,30.08,81240.91,195.0,-0.1247,0.00032,4.42981]
[1778118620651,30.08,81242.05,195.0,-0.12434,0.00032,4.42093]
[1778118622665,30.08,81242.17,195.0,-0.12431,0.00032,4.42001]
[1778118623266,30.08,81242.17,195.0,-0.12431,0.00032,4.42001]
[1778118626988,30.08,81243.09,195.0,-0.12402,0.00032,4.41285]
[1778118627088,30.08,81243.09,195.0,-0.12402,0.00032,4.41285]
[1778118627700,30.08,81227.88,195.0,-0.12889,0.00032,4.53199]
[1778118629474,30.08,81224.56,195.0,-0.12996,0.00033,4.55794]
[1778118631537,30.08,81225.13,195.0,-0.12976,0.00033,4.5531]
[1778118633057,30.08,81224.65,195.0,-0.12959,0.00033,4.54277]
[1778118638890,30.08,81220.24,195.0,-0.13099,0.00033,4.5764]
[1778118638980,30.08,81220.24,195.0,-0.13099,0.00033,4.5764]
[1778118639798,30.07,81220.86,195.0,-0.13077,0.00033,4.57131]
[1778118646010,30.07,81220.58,195.0,-0.13081,0.00033,4.57226]
[1778118646140,30.07,81220.58,195.0,-0.13081,0.00033,4.57226]
[1778118648080,30.07,81220.53,195.0,-0.13081,0.00033,4.57225]
[1778118648197,30.07,81212.2,195.0,-0.13357,0.00033,4.63797]
[1778118648283,30.07,81212.2,195.0,-0.13357,0.00033,4.63797]
[1778118648716,30.07,81212.2,195.0,-0.13357,0.00033,4.63797]
[1778118649058,30.07,81205.33,195.0,-0.13587,0.00034,4.69221]
[1778118649796,30.07,81205.33,195.0,-0.13587,0.00034,4.69221]
[1778118650234,30.07,81207.34,195.0,-0.1352,0.00034,4.6765]
[1778118651036,30.07,81207.34,195.0,-0.1352,0.00034,4.6765]
[1778118651068,30.07,81214.58,195.0,-0.13278,0.00033,4.61917]
[1778118651361,30.07,81214.58,195.0,-0.13278,0.00033,4.61917]
[1778118652532,30.07,81214.75,195.0,-0.13272,0.00033,4.61778]
[1778118657870,30.06,81214.71,195.0,-0.13272,0.00033,4.6177]
[1778118660493,30.06,81215.89,195.0,-0.13232,0.00033,4.60827]
[1778118665979,30.06,81216.2,195.0,-0.13221,0.00033,4.60567]
[1778118671015,30.06,81215.6,195.0,-0.1324,0.00033,4.61021]
[1778118676050,30.06,81212.5,195.0,-0.13342,0.00033,4.63449]
[1778118681087,30.06,81208.76,195.0,-0.13465,0.00034,4.66358]
[1778118686120,30.05,81206.07,195.0,-0.13553,0.00034,4.68418]
[1778118687286,30.05,81206.07,195.0,-0.13553,0.00034,4.68418]
[1778118687737,30.05,81202.99,195.0,-0.13656,0.00034,4.70843]
[1778118688187,30.05,81196.27,195.0,-0.13884,0.00034,4.76154]
[1778118690148,30.05,81190.77,195.0,-0.14074,0.00035,4.80537]
[1778118690570,30.05,81190.77,195.0,-0.14074,0.00035,4.80537]
[1778118691155,30.05,81189.74,195.0,-0.14078,0.00035,4.7996]
[1778118691515,30.05,81189.74,195.0,-0.14078,0.00035,4.7996]
[1778118692157,30.05,81189.74,195.0,-0.14078,0.00035,4.7996]
[1778118693905,30.05,81191.91,195.0,-0.14004,0.00034,4.78262]
[1778118694176,30.06,81194.3,195.0,-0.13922,0.00034,4.76376]
[1778118694548,30.06,81194.3,195.0,-0.13922,0.00034,4.76376]
[1778118695183,30.05,81194.12,195.0,-0.13927,0.00034,4.765]
[1778118696935,30.06,81195.83,195.0,-0.13869,0.00034,4.7516]
[1778118697965,30.06,81197.68,195.0,-0.13807,0.00034,4.73711]
[1778118701878,30.06,81196.33,195.0,-0.13857,0.00034,4.74863]
[1778118702232,30.06,81195.23,195.0,-0.13895,0.00034,4.75754]
[1778118707267,30.06,81192.1,195.0,-0.13999,0.00034,4.78164]
[1778118707529,30.06,81192.1,195.0,-0.13999,0.00034,4.78164]
[1778118710288,30.05,81186.03,195.0,-0.14207,0.00035,4.82934]
[1778118713416,30.05,81184.06,195.0,-0.14273,0.00035,4.84429]
[1778118714621,30.05,81183.85,195.0,-0.14279,0.00035,4.8457]
[1778118718591,30.04,81183.24,195.0,-0.14296,0.00035,4.84949]
[1778118720692,30.04,81181.75,195.0,-0.14346,0.00035,4.8608]
[1778118720786,30.04,81181.75,195.0,-0.14346,0.00035,4.8608]
[1778118722224,30.04,81181.63,195.0,-0.14349,0.00035,4.86147]
[1778118722325,30.04,81180.49,195.0,-0.14387,0.00035,4.87026]
[1778118727407,30.04,81179.4,195.0,-0.14425,0.00035,4.87879]
[1778118729165,30.04,81179.4,195.0,-0.14425,0.00035,4.87879]
[1778118729227,30.04,81179.4,195.0,-0.14425,0.00035,4.87879]
[1778118729303,30.04,81179.17,195.0,-0.14433,0.00035,4.88065]
[1778118729425,30.04,81165.67,195.0,-0.14914,0.00036,4.9883]
[1778118730342,30.04,81165.67,195.0,-0.14914,0.00036,4.9883]
[1778118730784,30.04,81165.67,195.0,-0.14914,0.00036,4.9883]
[1778118730789,30.04,81165.67,195.0,-0.14914,0.00036,4.9883]
[1778118731286,30.04,81165.67,195.0,-0.14914,0.00036,4.9883]
[1778118731335,30.04,81165.67,195.0,-0.14914,0.00036,4.9883]
[1778118731330,30.04,81158.74,195.0,-0.15166,0.00036,5.0438]
[1778118731410,30.04,81158.74,195.0,-0.15166,0.00036,5.0438]
[1778118731446,30.04,81158.74,195.0,-0.15166,0.00036,5.0438]
[1778118732027,30.04,81158.74,195.0,-0.15166,0.00036,5.0438]
[1778118732333,30.04,81158.74,195.0,-0.15166,0.00036,5.0438]
[1778118732087,30.04,81153.74,195.0,-0.15349,0.00037,5.08381]
[1778118732446,30.04,81149.48,195.0,-0.15506,0.00037,5.11786]
[1778118733375,30.04,81149.48,195.0,-0.15506,0.00037,5.11786]
[1778118733938,30.04,81145.75,195.0,-0.15644,0.00037,5.14764]
[1778118735428,30.04,81144.27,195.0,-0.15699,0.00037,5.1594]
[1778118736117,30.04,81144.27,195.0,-0.15699,0.00037,5.1594]
[1778118738353,30.04,81144.89,195.0,-0.15674,0.00037,5.15423]
[1778118738496,30.04,81144.89,195.0,-0.15674,0.00037,5.15423]
[1778118738788,30.04,81144.89,195.0,-0.15674,0.00037,5.15423]
[1778118739036,30.04,81144.89,195.0,-0.15674,0.00037,5.15423]
[1778118739646,30.04,81144.32,195.0,-0.15695,0.00037,5.15871]
[1778118739654,30.04,81144.32,195.0,-0.15695,0.00037,5.15871]
[1778118740503,30.03,81137.84,195.0,-0.15937,0.00038,5.21034]
[1778118742210,30.03,81137.84,195.0,-0.15937,0.00038,5.21034]
[1778118742311,30.03,81134.5,195.0,-0.16063,0.00038,5.23688]
[1778118743834,30.03,81137.2,195.0,-0.1596,0.00038,5.21512]
[1778118743884,30.03,81140.62,195.0,-0.15831,0.00037,5.18763]
[1778118745603,30.03,81142.06,195.0,-0.15776,0.00037,5.176]
[1778118746080,30.03,81142.06,195.0,-0.15776,0.00037,5.176]
[1778118746136,30.03,81142.06,195.0,-0.15776,0.00037,5.176]
[1778118746201,30.03,81142.06,195.0,-0.15776,0.00037,5.176]
[1778118746257,30.03,81145.48,195.0,-0.15648,0.00037,5.14856]
[1778118746545,30.03,81150.71,195.0,-0.15454,0.00037,5.10669]
[1778118747976,30.03,81150.71,195.0,-0.15454,0.00037,5.10669]
[1778118751153,30.03,81152.66,195.0,-0.15382,0.00037,5.09114]
[1778118753235,30.03,81156.93,195.0,-0.15194,0.00037,5.04299]
[1778118754675,30.03,81156.9,195.0,-0.15195,0.00037,5.04338]
[1778118755528,30.03,81157.38,195.0,-0.15178,0.00036,5.03962]
[1778118758804,30.03,81158.06,195.0,-0.15154,0.00036,5.03443]
[1778118758907,30.03,81158.06,195.0,-0.15154,0.00036,5.03443]
[1778118759189,30.03,81158.06,195.0,-0.15154,0.00036,5.03443]
[1778118759238,30.03,81158.06,195.0,-0.15154,0.00036,5.03443]
[1778118759581,30.03,81158.9,195.0,-0.15124,0.00036,5.0278]
[1778118759583,30.03,81158.9,195.0,-0.15124,0.00036,5.0278]
[1778118760271,30.03,81158.9,195.0,-0.15124,0.00036,5.0278]
[1778118760289,30.03,81163.72,195.0,-0.1495,0.00036,4.98941]
[1778118761153,30.03,81163.72,195.0,-0.1495,0.00036,4.98941]
[1778118761726,30.04,81166.78,195.0,-0.1484,0.00036,4.96513]
[1778118761925,30.04,81166.78,195.0,-0.1484,0.00036,4.96513]
[1778118763019,30.04,81166.69,195.0,-0.14844,0.00036,4.96603]
[1778118764156,30.04,81168.75,195.0,-0.14771,0.00036,4.94977]
[1778118764182,30.04,81168.75,195.0,-0.14771,0.00036,4.94977]
[1778118764247,30.04,81168.56,195.0,-0.14779,0.00036,4.95148]
[1778118765107,30.04,81168.56,195.0,-0.14779,0.00036,4.95148]
[1778118765712,30.04,81170.77,195.0,-0.147,0.00036,4.93378]
[1778118767545,30.04,81168.44,195.0,-0.14782,0.00036,4.95226]
[1778118767696,30.04,81173.39,195.0,-0.14605,0.00036,4.9127]
[1778118769190,30.04,81173.39,195.0,-0.14605,0.00036,4.9127]
[1778118771473,30.04,81174.76,195.0,-0.14557,0.00035,4.90176]
[1778118771657,30.04,81174.76,195.0,-0.14557,0.00035,4.90176]
[1778118772846,30.04,81169.27,195.0,-0.14752,0.00036,4.94551]
[1778118774164,30.04,81169.27,195.0,-0.14752,0.00036,4.94551]
[1778118774264,30.04,81168.86,195.0,-0.14766,0.00036,4.94871]
[1778118775737,30.04,81168.82,195.0,-0.14769,0.00036,4.94924]
[1778118775753,30.04,81167.57,195.0,-0.14815,0.00036,4.95941]
[1778118777098,30.04,81167.57,195.0,-0.14815,0.00036,4.95941]
[1778118777182,30.04,81167.6,195.0,-0.14813,0.00036,4.95903]
[1778118778610,30.04,81167.6,195.0,-0.14813,0.00036,4.95903]
[1778118779067,30.04,81167.6,195.0,-0.14813,0.00036,4.95903]
[1778118779180,30.04,81167.6,195.0,-0.14813,0.00036,4.95903]
[1778118779201,30.04,81167.6,195.0,-0.14813,0.00036,4.95903]
[1778118779780,30.04,81163.62,195.0,-0.14959,0.00036,4.99136]
[1778118781312,30.04,81163.62,195.0,-0.14959,0.00036,4.99136]
[1778118782549,30.04,81163.56,195.0,-0.14962,0.00036,4.99211]
[1778118787837,30.05,81164.86,195.0,-0.14919,0.00036,4.98266]
[1778118791231,30.05,81165.87,195.0,-0.14884,0.00036,4.97491]
[1778118793908,30.05,81167.17,195.0,-0.1484,0.00036,4.96504]
[1778118794012,30.05,81167.17,195.0,-0.1484,0.00036,4.96504]
[1778118794085,30.05,81167.17,195.0,-0.1484,0.00036,4.96504]
[1778118794152,30.05,81167.17,195.0,-0.1484,0.00036,4.96504]
[1778118794157,30.05,81167.17,195.0,-0.1484,0.00036,4.96504]
[1778118794250,30.05,81165.15,195.0,-0.14913,0.00036,4.98134]
[1778118794873,30.05,81165.15,195.0,-0.14913,0.00036,4.98134]
[1778118794928,30.05,81165.15,195.0,-0.14913,0.00036,4.98134]
[1778118795149,30.05,81185.01,195.0,-0.14207,0.00035,4.82268]
[1778118796253,30.05,81185.01,195.0,-0.14207,0.00035,4.82268]
[1778118798019,30.05,81184.63,195.0,-0.14221,0.00035,4.82591]
[1778118798918,30.05,81189.92,195.0,-0.14039,0.00035,4.78407]
[1778118802946,30.06,81180.87,195.0,-0.14357,0.00035,4.85665]
[1778118807395,30.06,81180.27,195.0,-0.14378,0.00035,4.8616]
[1778118807453,30.06,81180.21,195.0,-0.14381,0.00035,4.86213]
[1778118807611,30.06,81180.21,195.0,-0.14381,0.00035,4.86213]
[1778118807760,30.06,81180.21,195.0,-0.14381,0.00035,4.86213]
[1778118807981,30.06,81167.72,195.0,-0.14825,0.00036,4.96169]
[1778118808988,30.06,81155.72,195.0,-0.1526,0.00037,5.05762]
[1778118814203,30.06,81151.6,195.0,-0.15379,0.00037,5.07656]
[1778118814899,30.06,81151.72,195.0,-0.15375,0.00037,5.07563]
[1778118815031,30.06,81144.92,195.0,-0.15627,0.00037,5.12995]
[1778118816037,30.06,81141.73,195.0,-0.15746,0.00037,5.15537]
[1778118818594,30.06,81141.32,195.0,-0.1576,0.00037,5.15849]
[1778118820807,30.06,81140.02,195.0,-0.15808,0.00038,5.16869]
[1778118823427,30.06,81139.49,195.0,-0.15827,0.00038,5.17272]
[1778118823442,30.06,81142.01,195.0,-0.15732,0.00037,5.15249]
[1778118824093,30.06,81135.94,195.0,-0.1596,0.00038,5.20089]
[1778118824767,30.06,81135.94,195.0,-0.1596,0.00038,5.20089]
[1778118825100,30.05,81131.72,195.0,-0.16119,0.00038,5.23446]
[1778118825533,30.05,81131.72,195.0,-0.16119,0.00038,5.23446]
[1778118827843,30.06,81133.39,195.0,-0.16057,0.00038,5.22131]
[1778118828121,30.06,81133.39,195.0,-0.16057,0.00038,5.22131]
[1778118828160,30.06,81142.34,195.0,-0.1572,0.00037,5.14995]
[1778118828569,30.06,81142.34,195.0,-0.1572,0.00037,5.14995]
[1778118829141,30.06,81142.34,195.0,-0.1572,0.00037,5.14995]
[1778118829242,30.06,81152.41,195.0,-0.15347,0.00037,5.06946]
[1778118831152,30.06,81153.22,195.0,-0.15317,0.00037,5.06302]
[1778118836177,30.06,81150.65,195.0,-0.15413,0.00037,5.08372]
[1778118840205,30.06,81147.42,195.0,-0.15532,0.00037,5.10957]
[1778118840722,30.06,81147.42,195.0,-0.15532,0.00037,5.10957]
[1778118841076,30.06,81147.42,195.0,-0.15532,0.00037,5.10957]
[1778118841155,30.06,81147.42,195.0,-0.15532,0.00037,5.10957]
[1778118841181,30.06,81147.42,195.0,-0.15532,0.00037,5.10957]
[1778118841212,30.06,81156.31,195.0,-0.15205,0.00037,5.03857]
[1778118842219,30.06,81161.48,195.0,-0.15017,0.00036,4.99738]
[1778118842580,30.06,81161.48,195.0,-0.15017,0.00036,4.99738]
[1778118845421,30.06,81162.63,195.0,-0.14977,0.00036,4.98849]
[1778118845424,30.06,81162.63,195.0,-0.14977,0.00036,4.98849]
[1778118846401,30.06,81162.22,195.0,-0.14992,0.00036,4.9919]
[1778118848118,30.06,81162.05,195.0,-0.15,0.00036,4.99354]
[1778118851152,30.06,81163.03,195.0,-0.14966,0.00036,4.98613]
[1778118851177,30.06,81163.03,195.0,-0.14966,0.00036,4.98613]
[1778118855421,30.07,81161.81,195.0,-0.15012,0.00036,4.99627]
[1778118860450,30.07,81161.44,195.0,-0.15029,0.00036,5.0]
[1778118861353,30.07,81167.69,195.0,-0.14804,0.00036,4.95041]
[1778118861666,30.07,81167.69,195.0,-0.14804,0.00036,4.95041]
[1778118862360,30.07,81172.57,195.0,-0.14631,0.00036,4.91167]
[1778118863717,30.07,81172.34,195.0,-0.14639,0.00036,4.91342]
[1778118867863,30.07,81172.18,195.0,-0.14644,0.00036,4.91459]
[1778118870051,30.07,81176.42,195.0,-0.14493,0.00035,4.88077]
[1778118870724,30.07,81177.8,195.0,-0.14444,0.00035,4.86977]
[1778118872541,30.07,81177.16,195.0,-0.14434,0.00035,4.86082]
[1778118875451,30.07,81181.61,195.0,-0.14278,0.00035,4.82555]
[1778118880486,30.07,81182.24,195.0,-0.14258,0.00035,4.82097]
[1778118884758,30.08,81181.85,195.0,-0.14273,0.00035,4.82435]
[1778118884761,30.08,81181.85,195.0,-0.14273,0.00035,4.82435]
[1778118885633,30.08,81179.92,195.0,-0.14341,0.00035,4.83989]
[1778118885939,30.08,81179.92,195.0,-0.14341,0.00035,4.83989]
[1778118886005,30.08,81176.11,195.0,-0.14476,0.00035,4.87027]
[1778118889912,30.08,81173.45,195.0,-0.14571,0.00036,4.8915]
[1778118894191,30.08,81174.66,195.0,-0.14528,0.00035,4.88191]
[1778118894478,30.08,81174.66,195.0,-0.14528,0.00035,4.88191]
[1778118896100,30.08,81172.48,195.0,-0.14606,0.00036,4.89928]
[1778118896193,30.08,81172.48,195.0,-0.14606,0.00036,4.89928]
[1778118896196,30.08,81172.22,195.0,-0.14615,0.00036,4.90134]
[1778118901189,30.08,81171.28,195.0,-0.14653,0.00036,4.90983]
[1778118906668,30.09,81171.71,195.0,-0.14645,0.00036,4.90815]
[1778118911703,30.1,81172.51,195.0,-0.14622,0.00036,4.90299]
[1778118914031,30.1,81173.8,195.0,-0.14577,0.00036,4.89298]
[1778118914061,30.1,81173.27,195.0,-0.14597,0.00036,4.89745]
[1778118915781,30.1,81175.13,195.0,-0.14531,0.00035,4.88264]
[1778118917197,30.1,81175.17,195.0,-0.1453,0.00035,4.88233]
[1778118918424,30.1,81175.05,195.0,-0.14534,0.00035,4.88328]
[1778118919429,30.1,81178.39,195.0,-0.14416,0.00035,4.85673]
[1778118919759,30.1,81182.58,195.0,-0.14269,0.00035,4.82348]
[1778118920862,30.1,81182.58,195.0,-0.14269,0.00035,4.82348]
[1778118925801,30.11,81191.52,195.0,-0.13961,0.00034,4.75313]
[1778118926715,30.11,81191.52,195.0,-0.13961,0.00034,4.75313]
[1778118927330,30.11,81191.52,195.0,-0.13961,0.00034,4.75313]
[1778118927344,30.11,81191.52,195.0,-0.13961,0.00034,4.75313]
[1778118927365,30.11,81191.52,195.0,-0.13961,0.00034,4.75313]
[1778118927407,30.11,81194.53,195.0,-0.13858,0.00034,4.72947]
[1778118927878,30.11,81194.53,195.0,-0.13858,0.00034,4.72947]
[1778118927897,30.11,81193.72,195.0,-0.13885,0.00034,4.73575]
[1778118929551,30.11,81193.51,195.0,-0.13893,0.00034,4.73763]
[1778118931007,30.11,81193.47,195.0,-0.13896,0.00034,4.73815]
[1778118932850,30.11,81188.35,195.0,-0.14042,0.00035,4.76525]
[1778118937885,30.12,81188.96,195.0,-0.14025,0.00035,4.76124]
[1778118942920,30.12,81189.14,195.0,-0.14022,0.00035,4.76062]
[1778118947955,30.13,81189.28,195.0,-0.14021,0.00035,4.76033]
[1778118952990,30.13,81189.48,195.0,-0.14017,0.00035,4.75958]
[1778118958200,30.13,81188.89,195.0,-0.14041,0.00035,4.76489]
[1778118958358,30.13,81188.89,195.0,-0.14041,0.00035,4.76489]
[1778118960039,30.14,81185.04,195.0,-0.14176,0.00035,4.79586]
[1778118965074,30.14,81184.28,195.0,-0.14205,0.00035,4.80244]
[1778118970109,30.14,81186.69,195.0,-0.14124,0.00035,4.78387]
[1778118972123,30.14,81190.48,195.0,-0.13994,0.00035,4.75413]
[1778118972604,30.14,81190.48,195.0,-0.13994,0.00035,4.75413]
[1778118973131,30.14,81190.48,195.0,-0.13994,0.00035,4.75413]
[1778118975852,30.15,81190.03,195.0,-0.14011,0.00035,4.75822]
[1778118975977,30.15,81190.03,195.0,-0.14011,0.00035,4.75822]
[1778118976141,30.15,81190.03,195.0,-0.14011,0.00035,4.75822]
[1778118976349,30.15,81178.89,195.0,-0.14401,0.00035,4.8467]
[1778118977158,30.15,81166.06,195.0,-0.14859,0.00036,4.94889]
[1778118977727,30.15,81166.06,195.0,-0.14859,0.00036,4.94889]
[1778118980270,30.15,81166.41,195.0,-0.14847,0.00036,4.94634]
[1778118981262,30.15,81166.54,195.0,-0.14843,0.00036,4.9454]
[1778118981541,30.15,81180.47,195.0,-0.14348,0.00035,4.83468]
[1778118982190,30.15,81180.47,195.0,-0.14348,0.00035,4.83468]
[1778118982390,30.15,81189.03,195.0,-0.14049,0.00035,4.76689]
[1778118982797,30.15,81189.03,195.0,-0.14049,0.00035,4.76689]
[1778118982987,30.15,81189.03,195.0,-0.14049,0.00035,4.76689]
[1778118983204,30.15,81193.53,195.0,-0.13895,0.00034,4.73143]
[1778118983654,30.15,81193.53,195.0,-0.13895,0.00034,4.73143]
[1778118984482,30.15,81193.53,195.0,-0.13895,0.00034,4.73143]
[1778118985513,30.15,81197.29,195.0,-0.13768,0.00034,4.70211]
[1778118986927,30.16,81198.99,195.0,-0.13711,0.00034,4.68892]
[1778118992267,30.16,81196.64,195.0,-0.13765,0.00034,4.69496]
[1778118993202,30.16,81196.64,195.0,-0.13765,0.00034,4.69496]
[1778118998725,30.17,81198.21,195.0,-0.13718,0.00034,4.6841]
[1778119001657,30.18,81196.46,195.0,-0.1378,0.00034,4.69845]
[1778119005087,30.18,81191.16,195.0,-0.13966,0.00035,4.74122]
[1778119013414,30.19,81192.11,195.0,-0.1394,0.00034,4.73537]
[1778119018449,30.19,81194.61,195.0,-0.13858,0.00034,4.71662]
[1778119023484,30.2,81193.33,195.0,-0.13907,0.00034,4.72778]
[1778119028519,30.21,81193.23,195.0,-0.13915,0.00034,4.72955]
[1778119030533,30.21,81196.88,195.0,-0.13791,0.00034,4.70112]
[1778119033554,30.21,81201.18,195.0,-0.13648,0.00034,4.66793]
[1778119040604,30.22,81201.02,195.0,-0.13662,0.00034,4.67117]
[1778119042617,30.23,81197.34,195.0,-0.13789,0.00034,4.70073]
[1778119047652,30.23,81196.94,195.0,-0.13808,0.00034,4.70505]
[1778119052687,30.24,81196.47,195.0,-0.13797,0.00034,4.69598]
[1778119057722,30.25,81196.32,195.0,-0.13807,0.00034,4.69834]
[1778119058833,30.25,81196.32,195.0,-0.13807,0.00034,4.69834]
[1778119063077,30.25,81196.42,195.0,-0.13808,0.00034,4.69848]
[1778119063764,30.25,81191.09,195.0,-0.13993,0.00035,4.74097]
[1778119067665,30.26,81190.64,195.0,-0.1401,0.00035,4.74485]
[1778119074040,30.26,81190.89,195.0,-0.14006,0.00035,4.74403]
[1778119079876,30.27,81190.31,195.0,-0.14031,0.00035,4.74974]
[1778119080883,30.27,81185.95,195.0,-0.14183,0.00035,4.7843]
[1778119086400,30.27,81185.58,195.0,-0.14198,0.00035,4.78763]
[1778119086573,30.27,81185.58,195.0,-0.14198,0.00035,4.78763]
[1778119087542,30.27,81178.14,195.0,-0.1446,0.00035,4.84662]
[1778119089720,30.27,81176.6,195.0,-0.14514,0.00035,4.85881]
[1778119094981,30.27,81175.22,195.0,-0.14563,0.00035,4.86974]
[1778119100016,30.27,81175.69,195.0,-0.14546,0.00035,4.86601]
[1778119102004,30.27,81175.65,195.0,-0.14548,0.00035,4.86632]
[1778119103037,30.27,81163.99,195.0,-0.14965,0.00036,4.95859]
[1778119104631,30.27,81163.99,195.0,-0.14965,0.00036,4.95859]
[1778119106058,30.27,81156.34,195.0,-0.15242,0.00037,5.01898]
[1778119111148,30.27,81157.18,195.0,-0.15211,0.00037,5.01243]
[1778119111474,30.27,81157.18,195.0,-0.15211,0.00037,5.01243]
[1778119116606,30.27,81157.38,195.0,-0.15171,0.00036,4.9967]
[1778119118145,30.27,81164.68,195.0,-0.14907,0.00036,4.93904]
[1778119121477,30.27,81167.52,195.0,-0.14806,0.00036,4.91681]
[1778119125665,30.28,81168.01,195.0,-0.14791,0.00036,4.91354]
[1778119126201,30.28,81172.09,195.0,-0.14647,0.00036,4.88157]
[1778119131462,30.28,81169.76,195.0,-0.14729,0.00036,4.89979]
[1778119137278,30.28,81168.37,195.0,-0.14777,0.00036,4.91039]
[1778119142313,30.27,81169.57,195.0,-0.14733,0.00036,4.9006]
[1778119147348,30.27,81169.76,195.0,-0.14725,0.00036,4.89884]
[1778119154397,30.27,81170.77,195.0,-0.14688,0.00036,4.89067]
[1778119159432,30.27,81171.06,195.0,-0.14676,0.00036,4.88816]
[1778119163702,30.27,81171.85,195.0,-0.14648,0.00036,4.88181]
[1778119163460,30.27,81178.49,195.0,-0.14412,0.00035,4.82927]
[1778119164178,30.27,81178.49,195.0,-0.14412,0.00035,4.82927]
[1778119169502,30.27,81182.95,195.0,-0.14258,0.00035,4.79452]
[1778119174537,30.28,81183.34,195.0,-0.14213,0.00035,4.77778]
[1778119178565,30.28,81187.83,195.0,-0.14059,0.00035,4.74288]
[1778119183600,30.28,81187.95,195.0,-0.14059,0.00035,4.74275]
[1778119184217,30.28,81187.95,195.0,-0.14059,0.00035,4.74275]
[1778119184304,30.28,81187.95,195.0,-0.14059,0.00035,4.74275]
[1778119184607,30.28,81184.27,195.0,-0.14188,0.00035,4.77194]
[1778119185243,30.28,81184.27,195.0,-0.14188,0.00035,4.77194]
[1778119186009,30.28,81181.41,195.0,-0.14288,0.00035,4.79464]
[1778119189368,30.29,81176.87,195.0,-0.14449,0.00035,4.83069]
[1778119194682,30.29,81177.98,195.0,-0.14411,0.00035,4.82217]
[1778119195567,30.29,81177.98,195.0,-0.14411,0.00035,4.82217]
[1778119195954,30.29,81178.16,195.0,-0.14405,0.00035,4.82079]
[1778119196696,30.29,81181.59,195.0,-0.14284,0.00035,4.79375]
[1778119196829,30.29,81181.59,195.0,-0.14284,0.00035,4.79375]
[1778119197796,30.29,81171.57,195.0,-0.14639,0.00036,4.87297]
[1778119199725,30.29,81167.48,195.0,-0.14785,0.00036,4.90538]
[1778119202746,30.29,81172.17,195.0,-0.14617,0.00036,4.8681]
[1778119204760,30.29,81167.97,195.0,-0.14767,0.00036,4.90126]
[1778119207306,30.29,81167.27,195.0,-0.14791,0.00036,4.9067]
[1778119209796,30.28,81161.84,195.0,-0.14986,0.00036,4.94945]
[1778119211452,30.28,81159.34,195.0,-0.15076,0.00036,4.96915]
[1778119213604,30.28,81158.68,195.0,-0.151,0.00036,4.97432]
[1778119213825,30.28,81164.87,195.0,-0.14876,0.00036,4.92538]
[1778119214900,30.28,81164.87,195.0,-0.14876,0.00036,4.92538]
[1778119215501,30.28,81164.87,195.0,-0.14876,0.00036,4.92538]
[1778119215801,30.28,81173.77,195.0,-0.14557,0.00036,4.85471]
[1778119216847,30.28,81166.05,195.0,-0.14832,0.00036,4.91578]
[1778119217897,30.28,81166.05,195.0,-0.14832,0.00036,4.91578]
[1778119218861,30.28,81161.95,195.0,-0.14981,0.00036,4.9483]
[1778119223896,30.29,81163.01,195.0,-0.14945,0.00036,4.94044]
[1778119225910,30.29,81159.0,195.0,-0.15091,0.00036,4.9723]
[1778119227240,30.29,81159.0,195.0,-0.15091,0.00036,4.9723]
[1778119227321,30.29,81151.35,195.0,-0.15372,0.00037,5.03307]
[1778119227908,30.29,81151.35,195.0,-0.15372,0.00037,5.03307]
[1778119227947,30.29,81151.35,195.0,-0.15372,0.00037,5.03307]
[1778119228665,30.29,81150.39,195.0,-0.15408,0.00037,5.04096]
[1778119230200,30.29,81150.15,195.0,-0.15417,0.00037,5.04286]
[1778119230803,30.29,81151.53,195.0,-0.15366,0.00037,5.03187]
[1778119230868,30.29,81151.53,195.0,-0.15366,0.00037,5.03187]
[1778119231014,30.29,81151.53,195.0,-0.15366,0.00037,5.03187]
[1778119231042,30.29,81151.53,195.0,-0.15366,0.00037,5.03187]
[1778119231109,30.29,81151.55,195.0,-0.15333,0.00037,5.01777]
[1778119231952,30.29,81155.38,195.0,-0.15193,0.00037,4.98741]
[1778119234811,30.29,81156.05,195.0,-0.15168,0.00037,4.98215]
[1778119240981,30.29,81153.45,195.0,-0.15265,0.00037,5.00298]
[1778119242024,30.29,81159.26,195.0,-0.15052,0.00036,4.95701]
[1778119243116,30.29,81159.26,195.0,-0.15052,0.00036,4.95701]
[1778119249073,30.3,81160.44,195.0,-0.15012,0.00036,4.9483]
[1778119251378,30.3,81161.46,195.0,-0.14976,0.00036,4.94032]
[1778119251379,30.3,81161.46,195.0,-0.14976,0.00036,4.94032]
[1778119257996,30.3,81162.31,195.0,-0.14948,0.00036,4.93421]
[1778119259391,30.3,81160.08,195.0,-0.1503,0.00036,4.95208]
[1778119259396,30.3,81156.08,195.0,-0.15176,0.00037,4.98384]
[1778119260816,30.3,81156.08,195.0,-0.15176,0.00037,4.98384]
[1778119260150,30.3,81152.37,195.0,-0.15314,0.00037,5.01355]
[1778119261729,30.3,81152.37,195.0,-0.15314,0.00037,5.01355]
[1778119261813,30.31,81152.18,195.0,-0.15322,0.00037,5.01536]
[1778119262297,30.31,81152.18,195.0,-0.15322,0.00037,5.01536]
[1778119262299,30.31,81156.75,195.0,-0.15154,0.00037,4.97918]
[1778119263171,30.31,81162.85,195.0,-0.14933,0.00036,4.93095]
[1778119265166,30.31,81162.8,195.0,-0.14935,0.00036,4.93147]
[1778119265708,30.31,81162.8,195.0,-0.14935,0.00036,4.93147]
[1778119265759,30.31,81159.02,195.0,-0.15073,0.00036,4.96149]
[1778119267201,30.31,81155.07,195.0,-0.15218,0.00037,4.99288]
[1778119271120,30.31,81157.34,195.0,-0.15135,0.00036,4.975]
[1778119271975,30.31,81157.73,195.0,-0.15121,0.00036,4.97197]
[1778119277271,30.31,81157.12,195.0,-0.15145,0.00036,4.97709]
[1778119278252,30.31,81157.12,195.0,-0.15145,0.00036,4.97709]
[1778119279747,30.31,81157.13,195.0,-0.15145,0.00036,4.97706]
[1778119279818,30.31,81157.13,195.0,-0.15145,0.00036,4.97706]
[1778119280292,30.31,81164.06,195.0,-0.14894,0.00036,4.92234]
[1778119281103,30.31,81164.06,195.0,-0.14894,0.00036,4.92234]
[1778119281299,30.31,81170.47,195.0,-0.14663,0.00036,4.87156]
[1778119282458,30.31,81170.47,195.0,-0.14663,0.00036,4.87156]
[1778119282918,30.31,81173.0,195.0,-0.14573,0.00036,4.85154]
[1778119284778,30.31,81174.52,195.0,-0.14519,0.00035,4.83953]
[1778119284816,30.31,81174.52,195.0,-0.14519,0.00035,4.83953]
[1778119284867,30.31,81179.61,195.0,-0.14339,0.00035,4.79936]
[1778119285680,30.31,81179.61,195.0,-0.14339,0.00035,4.79936]
[1778119285839,30.31,81179.61,195.0,-0.14339,0.00035,4.79936]
[1778119285854,30.31,81179.61,195.0,-0.14339,0.00035,4.79936]
[1778119285896,30.31,81172.19,195.0,-0.14602,0.00036,4.85801]
[1778119286334,30.31,81164.29,195.0,-0.14885,0.00036,4.92044]
[1778119288935,30.31,81161.64,195.0,-0.14982,0.00036,4.94163]
[1778119289972,30.31,81160.38,195.0,-0.15028,0.00036,4.9517]
[1778119296594,30.32,81158.46,195.0,-0.15066,0.00036,4.95312]
[1778119296597,30.32,81158.46,195.0,-0.15066,0.00036,4.95312]
[1778119297411,30.32,81153.15,195.0,-0.15261,0.00037,4.99531]
[1778119298418,30.32,81148.49,195.0,-0.15433,0.00037,5.03222]
[1778119298924,30.32,81148.49,195.0,-0.15433,0.00037,5.03222]
[1778119304460,30.32,81146.95,195.0,-0.15489,0.00037,5.0442]
[1778119307258,30.32,81148.79,195.0,-0.15421,0.00037,5.02957]
[1778119312385,30.31,81149.21,195.0,-0.15405,0.00037,5.02614]
[1778119312442,30.31,81149.21,195.0,-0.15405,0.00037,5.02614]
[1778119312818,30.31,81146.52,195.0,-0.15505,0.00037,5.04742]
[1778119313923,30.32,81142.63,195.0,-0.15651,0.00037,5.07846]
[1778119314530,30.32,81136.44,195.0,-0.15884,0.00038,5.12767]
[1778119319567,30.32,81132.24,195.0,-0.16046,0.00038,5.16152]
[1778119324358,30.32,81133.08,195.0,-0.16015,0.00038,5.1552]
[1778119324381,30.32,81133.08,195.0,-0.16015,0.00038,5.1552]
[1778119324776,30.32,81127.78,195.0,-0.16217,0.00038,5.19724]
[1778119325667,30.32,81123.68,195.0,-0.16375,0.00038,5.22971]
[1778119326616,30.32,81120.07,195.0,-0.16514,0.00039,5.25825]
[1778119331799,30.32,81118.48,195.0,-0.16575,0.00039,5.2706]
[1778119333665,30.32,81123.15,195.0,-0.16393,0.00039,5.23345]
[1778119336918,30.32,81135.35,195.0,-0.15928,0.00038,5.13687]
[1778119337127,30.32,81135.35,195.0,-0.15928,0.00038,5.13687]
[1778119337693,30.32,81139.67,195.0,-0.15765,0.00038,5.10278]
[1778119338196,30.32,81139.67,195.0,-0.15765,0.00038,5.10278]
[1778119342332,30.32,81140.26,195.0,-0.15741,0.00037,5.09768]
[1778119344642,30.32,81141.04,195.0,-0.15711,0.00037,5.09127]
[1778119344849,30.32,81146.34,195.0,-0.15513,0.00037,5.0492]
[1778119346910,30.32,81151.02,195.0,-0.15339,0.00037,5.01207]
[1778119350881,30.32,81150.4,195.0,-0.15362,0.00037,5.01701]
[1778119352798,30.32,81145.29,195.0,-0.15518,0.00037,5.04315]
[1778119357833,30.31,81136.62,195.0,-0.15842,0.00038,5.11158]
[1778119358026,30.31,81136.62,195.0,-0.15842,0.00038,5.11158]
[1778119358840,30.31,81136.57,195.0,-0.15843,0.00038,5.11184]
[1778119362868,30.32,81140.69,195.0,-0.15691,0.00037,5.07982]
[1778119365889,30.32,81137.08,195.0,-0.15829,0.00038,5.10893]
[1778119370924,30.33,81134.01,195.0,-0.15949,0.00038,5.13402]
[1778119371931,30.33,81128.71,195.0,-0.16151,0.00038,5.1761]
[1778119372938,30.33,81125.3,195.0,-0.16282,0.00038,5.2032]
[1778119377973,30.33,81125.52,195.0,-0.16274,0.00038,5.20162]
[1778119383008,30.33,81122.07,195.0,-0.16407,0.00039,5.22902]
[1778119386804,30.33,81126.26,195.0,-0.16246,0.00038,5.19581]
[1778119388346,30.33,81132.2,195.0,-0.1602,0.00038,5.14889]
[1778119391064,30.33,81135.83,195.0,-0.15884,0.00038,5.12044]
[1778119392071,30.33,81139.02,195.0,-0.15764,0.00038,5.09532]
[1778119393404,30.33,81139.02,195.0,-0.15764,0.00038,5.09532]
[1778119393423,30.33,81137.58,195.0,-0.15819,0.00038,5.10688]
[1778119395092,30.33,81143.01,195.0,-0.15614,0.00037,5.06364]
[1778119397201,30.33,81142.18,195.0,-0.15645,0.00037,5.07013]
[1778119403150,30.33,81141.14,195.0,-0.15681,0.00037,5.07779]
[1778119403940,30.33,81141.14,195.0,-0.15681,0.00037,5.07779]
[1778119404037,30.33,81139.13,195.0,-0.15755,0.00038,5.09349]
[1778119408978,30.33,81140.26,195.0,-0.15715,0.00037,5.08505]
[1778119409731,30.33,81140.3,195.0,-0.15715,0.00037,5.08491]
[1778119415233,30.34,81136.23,195.0,-0.15839,0.00038,5.10394]
[1778119418989,30.34,81136.41,195.0,-0.15834,0.00038,5.10281]
[1778119419794,30.34,81136.46,195.0,-0.15833,0.00038,5.10257]
[1778119421900,30.34,81136.3,195.0,-0.1584,0.00038,5.10413]
[1778119421966,30.34,81136.05,195.0,-0.1585,0.00038,5.10626]
[1778119424405,30.34,81136.0,195.0,-0.15851,0.00038,5.10638]
[1778119424503,30.34,81136.23,195.0,-0.15842,0.00038,5.10442]
[1778119425303,30.34,81131.74,195.0,-0.16012,0.00038,5.1401]
[1778119430338,30.34,81138.95,195.0,-0.15742,0.00038,5.08357]
[1778119431345,30.34,81142.39,195.0,-0.15614,0.00037,5.05653]
[1778119432328,30.34,81142.39,195.0,-0.15614,0.00037,5.05653]
[1778119432690,30.34,81142.39,195.0,-0.15614,0.00037,5.05653]
[1778119432785,30.35,81144.59,195.0,-0.15533,0.00037,5.03934]
[1778119433359,30.34,81149.3,195.0,-0.15358,0.00037,5.00203]
[1778119434366,30.34,81152.71,195.0,-0.15233,0.00037,4.97506]
[1778119435579,30.34,81152.71,195.0,-0.15233,0.00037,4.97506]
[1778119436514,30.34,81154.97,195.0,-0.1515,0.00037,4.95723]
[1778119440571,30.34,81158.48,195.0,-0.1502,0.00036,4.92917]
[1778119444741,30.34,81156.5,195.0,-0.1509,0.00037,4.94428]
[1778119445984,30.34,81156.62,195.0,-0.15085,0.00037,4.94318]
[1778119446695,30.34,81149.87,195.0,-0.15333,0.00037,4.99671]
[1778119447808,30.34,81138.13,195.0,-0.15772,0.00038,5.08988]
[1778119448464,30.34,81131.94,195.0,-0.16007,0.00038,5.13902]
[1778119453499,30.35,81129.82,195.0,-0.1609,0.00038,5.15624]
[1778119455513,30.35,81122.38,195.0,-0.16376,0.00039,5.2152]
[1778119456520,30.35,81117.92,195.0,-0.16548,0.00039,5.25046]
[1778119458035,30.35,81114.31,195.0,-0.16689,0.00039,5.27894]
[1778119463569,30.34,81115.58,195.0,-0.16637,0.00039,5.26844]
[1778119468605,30.34,81115.65,195.0,-0.16633,0.00039,5.26758]
[1778119472243,30.34,81111.64,195.0,-0.16755,0.00039,5.28474]
[1778119472633,30.34,81111.46,195.0,-0.16761,0.00039,5.28606]
[1778119474647,30.33,81106.58,195.0,-0.1695,0.0004,5.32387]
[1778119477758,30.33,81106.53,195.0,-0.1695,0.0004,5.32386]
[1778119477848,30.33,81106.25,195.0,-0.16957,0.0004,5.32526]
[1778119478704,30.33,81106.25,195.0,-0.16957,0.0004,5.32526]
[1778119479276,30.33,81104.04,195.0,-0.17043,0.0004,5.34257]
[1778119479816,30.33,81104.04,195.0,-0.17043,0.0004,5.34257]
[1778119479821,30.33,81104.04,195.0,-0.17043,0.0004,5.34257]
[1778119479875,30.33,81104.04,195.0,-0.17043,0.0004,5.34257]
[1778119479893,30.32,81103.19,195.0,-0.17076,0.0004,5.34911]
[1778119485724,30.33,81106.96,195.0,-0.16929,0.00039,5.31974]
[1778119486701,30.33,81106.96,195.0,-0.16929,0.00039,5.31974]
[1778119487135,30.33,81107.51,195.0,-0.16908,0.00039,5.31549]
[1778119487658,30.33,81107.51,195.0,-0.16908,0.00039,5.31549]
[1778119487746,30.33,81112.61,195.0,-0.16707,0.00039,5.2751]
[1778119492781,30.33,81111.66,195.0,-0.16743,0.00039,5.28243]
[1778119497816,30.32,81113.11,195.0,-0.16685,0.00039,5.27073]
[1778119499278,30.32,81113.04,195.0,-0.16688,0.00039,5.27125]
[1778119499285,30.32,81113.04,195.0,-0.16688,0.00039,5.27125]
[1778119499830,30.32,81114.68,195.0,-0.16624,0.00039,5.25824]
[1778119500514,30.32,81114.68,195.0,-0.16624,0.00039,5.25824]
[1778119500838,30.32,81113.79,195.0,-0.16657,0.00039,5.26499]
[1778119501844,30.32,81108.72,195.0,-0.16856,0.00039,5.30503]
[1778119503859,30.32,81113.53,195.0,-0.16666,0.00039,5.26687]
[1778119505049,30.32,81119.66,195.0,-0.16428,0.00039,5.21836]
[1778119505932,30.32,81119.66,195.0,-0.16428,0.00039,5.21836]
[1778119511099,30.32,81120.24,195.0,-0.16406,0.00039,5.21398]
[1778119510909,30.32,81114.67,195.0,-0.16623,0.00039,5.25808]
[1778119512038,30.32,81114.67,195.0,-0.16623,0.00039,5.25808]
[1778119512777,30.32,81113.23,195.0,-0.16679,0.00039,5.26945]
[1778119512923,30.32,81110.07,195.0,-0.16803,0.00039,5.2944]
[1778119517958,30.32,81108.27,195.0,-0.16872,0.00039,5.30825]
[1778119521047,30.32,81107.47,195.0,-0.16902,0.00039,5.31441]
[1778119530043,30.31,81110.62,195.0,-0.16774,0.00039,5.28864]
[1778119531334,30.31,81110.83,195.0,-0.16732,0.00039,5.27258]
[1778119537092,30.31,81107.66,195.0,-0.16855,0.00039,5.29735]
[1778119540119,30.31,81106.65,195.0,-0.16894,0.0004,5.30521]
[1778119540152,30.31,81106.08,195.0,-0.16916,0.0004,5.30962]
[1778119541120,30.31,81101.29,195.0,-0.17106,0.0004,5.34738]
[1778119544141,30.31,81098.13,195.0,-0.1723,0.0004,5.37195]
[1778119546156,30.31,81094.06,195.0,-0.17392,0.0004,5.40373]
[1778119549254,30.3,81092.05,195.0,-0.1747,0.0004,5.419]
[1778119550518,30.3,81097.98,195.0,-0.17229,0.0004,5.37176]
[1778119556076,30.29,81099.85,195.0,-0.17151,0.0004,5.35634]
[1778119561261,30.29,81098.74,195.0,-0.17195,0.0004,5.36504]
[1778119566297,30.29,81092.58,195.0,-0.17443,0.0004,5.41377]
[1778119568326,30.29,81089.13,195.0,-0.17582,0.00041,5.4409]
[1778119569590,30.29,81089.13,195.0,-0.17582,0.00041,5.4409]
[1778119570178,30.29,81089.13,195.0,-0.17582,0.00041,5.4409]
[1778119571093,30.29,81087.78,195.0,-0.17636,0.00041,5.4514]
[1778119571349,30.29,81079.03,195.0,-0.17995,0.00041,5.52043]
[1778119573180,30.29,81079.03,195.0,-0.17995,0.00041,5.52043]
[1778119573364,30.3,81076.83,195.0,-0.18086,0.00041,5.53784]
[1778119578399,30.29,81082.33,195.0,-0.17856,0.00041,5.49367]
[1778119580203,30.29,81088.25,195.0,-0.17613,0.00041,5.44692]
[1778119581201,30.29,81091.32,195.0,-0.17489,0.0004,5.42265]
[1778119582799,30.29,81094.3,195.0,-0.17368,0.0004,5.3991]
[1778119582853,30.29,81094.3,195.0,-0.17368,0.0004,5.3991]
[1778119582900,30.29,81093.22,195.0,-0.17411,0.0004,5.40743]
[1778119583434,30.29,81084.36,195.0,-0.17771,0.00041,5.47731]
[1778119584850,30.29,81084.36,195.0,-0.17771,0.00041,5.47731]
[1778119584859,30.29,81078.95,195.0,-0.17992,0.00041,5.51983]
[1778119585280,30.29,81078.95,195.0,-0.17992,0.00041,5.51983]
[1778119586508,30.28,81079.05,195.0,-0.17986,0.00041,5.51871]
[1778119586896,30.28,81079.05,195.0,-0.17986,0.00041,5.51871]
[1778119586998,30.28,81079.47,195.0,-0.17967,0.00041,5.51506]
[1778119587536,30.28,81079.47,195.0,-0.17967,0.00041,5.51506]
[1778119588164,30.28,81079.99,195.0,-0.17945,0.00041,5.51087]
[1778119588873,30.28,81079.99,195.0,-0.17945,0.00041,5.51087]
[1778119593413,30.27,81079.37,195.0,-0.17928,0.00041,5.49979]
[1778119593508,30.27,81079.37,195.0,-0.17928,0.00041,5.49979]
[1778119596684,30.26,81092.46,195.0,-0.1739,0.0004,5.39569]
[1778119600553,30.26,81093.96,195.0,-0.17325,0.0004,5.38292]
[1778119602567,30.26,81098.83,195.0,-0.17128,0.0004,5.34408]
[1778119603532,30.26,81098.83,195.0,-0.17128,0.0004,5.34408]
[1778119608619,30.25,81103.1,195.0,-0.16955,0.0004,5.30967]
[1778119611649,30.25,81106.47,195.0,-0.1682,0.0004,5.28277]
[1778119612656,30.25,81103.3,195.0,-0.16946,0.0004,5.30783]
[1778119616390,30.25,81102.23,195.0,-0.16987,0.0004,5.31607]
[1778119616431,30.25,81102.23,195.0,-0.16987,0.0004,5.31607]
[1778119616684,30.25,81102.16,195.0,-0.16989,0.0004,5.31654]
[1778119619127,30.24,81097.99,195.0,-0.17152,0.0004,5.34885]
[1778119620655,30.24,81097.85,195.0,-0.17156,0.0004,5.34957]
[1778119621719,30.24,81102.29,195.0,-0.16975,0.0004,5.31365]
[1778119623100,30.24,81102.29,195.0,-0.16975,0.0004,5.31365]
[1778119623104,30.23,81104.77,195.0,-0.16875,0.0004,5.29366]
[1778119623734,30.23,81112.49,195.0,-0.1657,0.00039,5.2324]
[1778119624741,30.23,81108.74,195.0,-0.16718,0.00039,5.26217]
[1778119627061,30.23,81107.43,195.0,-0.16769,0.00039,5.27254]
[1778119627940,30.23,81102.6,195.0,-0.1696,0.0004,5.31076]
[1778119633808,30.23,81101.39,195.0,-0.17006,0.0004,5.31988]
[1778119637109,30.23,81099.87,195.0,-0.17066,0.0004,5.33176]
[1778119637564,30.23,81098.51,195.0,-0.1712,0.0004,5.34243]
[1778119637634,30.23,81098.51,195.0,-0.1712,0.0004,5.34243]
[1778119637807,30.23,81098.51,195.0,-0.1712,0.0004,5.34243]
[1778119637978,30.23,81098.51,195.0,-0.1712,0.0004,5.34243]
[1778119638050,30.23,81095.94,195.0,-0.17222,0.0004,5.36266]
[1778119638339,30.23,81095.94,195.0,-0.17222,0.0004,5.36266]
[1778119638843,30.23,81089.15,195.0,-0.17497,0.00041,5.41647]
[1778119640172,30.23,81089.15,195.0,-0.17497,0.00041,5.41647]
[1778119640242,30.23,81084.97,195.0,-0.17668,0.00041,5.44972]
[1778119641029,30.23,81084.97,195.0,-0.17668,0.00041,5.44972]
[1778119646633,30.23,81085.89,195.0,-0.1763,0.00041,5.44237]
[1778119648064,30.23,81083.42,195.0,-0.17731,0.00041,5.46182]
[1778119648158,30.23,81081.0,195.0,-0.1783,0.00041,5.48084]
[1778119648670,30.23,81081.0,195.0,-0.1783,0.00041,5.48084]
[1778119648913,30.23,81080.12,195.0,-0.17867,0.00041,5.48792]
[1778119649638,30.23,81080.12,195.0,-0.17867,0.00041,5.48792]
[1778119649899,30.23,81080.12,195.0,-0.17867,0.00041,5.48792]
[1778119649920,30.23,81079.92,195.0,-0.17874,0.00041,5.48939]
[1778119653398,30.23,81077.5,195.0,-0.17939,0.00041,5.49398]
[1778119653970,30.23,81077.5,195.0,-0.17939,0.00041,5.49398]
[1778119655746,30.23,81077.27,195.0,-0.17948,0.00041,5.49566]
[1778119656272,30.23,81077.52,195.0,-0.17938,0.00041,5.49362]
[1778119658153,30.23,81077.4,195.0,-0.17941,0.00041,5.49427]
[1778119658426,30.22,81077.4,195.0,-0.17939,0.00041,5.49397]
[1778119659693,30.22,81078.12,195.0,-0.17908,0.00041,5.48799]
[1778119659990,30.22,81081.24,195.0,-0.17778,0.00041,5.46309]
[1778119660495,30.22,81081.24,195.0,-0.17778,0.00041,5.46309]
[1778119660997,30.22,81084.32,195.0,-0.17651,0.00041,5.43851]
[1778119662560,30.22,81083.85,195.0,-0.17669,0.00041,5.44198]
[1778119664638,30.21,81083.11,195.0,-0.17696,0.00041,5.44735]
[1778119666055,30.21,81084.07,195.0,-0.17656,0.00041,5.43953]
[1778119666158,30.21,81087.92,195.0,-0.17498,0.00041,5.40886]
[1778119667039,30.21,81084.75,195.0,-0.17627,0.00041,5.43391]
[1778119672074,30.21,81085.34,195.0,-0.17602,0.00041,5.42912]
[1778119672563,30.21,81085.34,195.0,-0.17602,0.00041,5.42912]
[1778119673081,30.21,81085.21,195.0,-0.17607,0.00041,5.43011]
[1778119674088,30.21,81080.86,195.0,-0.17787,0.00041,5.46468]
[1778119679123,30.22,81079.55,195.0,-0.17844,0.00041,5.47576]
[1778119682822,30.22,81079.71,195.0,-0.1784,0.00041,5.47493]
[1778119682824,30.22,81079.71,195.0,-0.1784,0.00041,5.47493]
[1778119683151,30.22,81079.61,195.0,-0.17845,0.00041,5.47586]
[1778119683322,30.22,81079.61,195.0,-0.17845,0.00041,5.47586]
[1778119683846,30.22,81079.61,195.0,-0.17845,0.00041,5.47586]
[1778119684488,30.22,81079.47,195.0,-0.1785,0.00041,5.47688]
[1778119685165,30.22,81079.33,195.0,-0.17855,0.00041,5.47789]
[1778119689714,30.22,81080.28,195.0,-0.17819,0.00041,5.47098]
[1778119690200,30.22,81085.63,195.0,-0.17601,0.00041,5.42889]
[1778119691210,30.22,81091.14,195.0,-0.17377,0.0004,5.38525]
[1778119696245,30.22,81088.5,195.0,-0.17484,0.00041,5.40619]
[1778119697730,30.22,81088.43,195.0,-0.17487,0.00041,5.40674]
[1778119697736,30.22,81088.43,195.0,-0.17487,0.00041,5.40674]
[1778119698259,30.22,81094.36,195.0,-0.17247,0.0004,5.35982]
[1778119703165,30.22,81095.6,195.0,-0.17194,0.0004,5.34944]
[1778119707322,30.22,81091.86,195.0,-0.17345,0.0004,5.37915]
[1778119712357,30.22,81089.25,195.0,-0.17418,0.00041,5.38558]
[1778119717939,30.22,81088.75,195.0,-0.17438,0.00041,5.3896]
[1778119718079,30.22,81088.75,195.0,-0.17439,0.00041,5.38962]
[1778119718607,30.22,81088.75,195.0,-0.17439,0.00041,5.38962]
[1778119718633,30.22,81087.03,195.0,-0.1751,0.00041,5.40347]
[1778119719954,30.22,81087.03,195.0,-0.1751,0.00041,5.40347]
[1778119720050,30.22,81085.55,195.0,-0.1757,0.00041,5.41516]
[1778119722025,30.22,81087.03,195.0,-0.17511,0.00041,5.40369]
[1778119722126,30.23,81086.73,195.0,-0.17524,0.00041,5.40629]
[1778119725448,30.23,81090.59,195.0,-0.17367,0.00041,5.37576]
[1778119730483,30.23,81087.73,195.0,-0.17484,0.00041,5.39843]
[1778119731886,30.23,81087.73,195.0,-0.17484,0.00041,5.39843]
[1778119731955,30.23,81088.17,195.0,-0.17466,0.00041,5.39495]
[1778119732497,30.23,81084.84,195.0,-0.17603,0.00041,5.4215]
[1778119733918,30.23,81084.84,195.0,-0.17603,0.00041,5.4215]
[1778119739546,30.24,81082.98,195.0,-0.17686,0.00041,5.43757]
[1778119744581,30.24,81081.09,195.0,-0.17768,0.00041,5.45335]
[1778119749616,30.25,81083.18,195.0,-0.17687,0.00041,5.43769]
[1778119755854,30.25,81083.4,195.0,-0.1768,0.00041,5.43651]
[1778119757082,30.25,81083.48,195.0,-0.1768,0.00041,5.43644]
[1778119757181,30.26,81084.13,195.0,-0.17654,0.00041,5.4315]
[1778119759050,30.26,81087.89,195.0,-0.17501,0.00041,5.40176]
[1778119759382,30.26,81087.89,195.0,-0.17501,0.00041,5.40176]
[1778119760693,30.26,81082.52,195.0,-0.1772,0.00041,5.4441]
[1778119761732,30.26,81082.52,195.0,-0.1772,0.00041,5.4441]
[1778119762080,30.26,81081.29,195.0,-0.1777,0.00041,5.45374]
[1778119762914,30.26,81066.23,195.0,-0.18396,0.00042,5.57236]
[1778119763973,30.26,81066.23,195.0,-0.18396,0.00042,5.57236]
[1778119764301,30.26,81063.33,195.0,-0.18518,0.00042,5.59512]
[1778119764815,30.26,81063.33,195.0,-0.18518,0.00042,5.59512]
[1778119765332,30.26,81063.33,195.0,-0.18518,0.00042,5.59512]
[1778119769895,30.25,81063.84,195.0,-0.1849,0.00042,5.5899]
[1778119769919,30.25,81063.84,195.0,-0.1849,0.00042,5.5899]
[1778119769996,30.25,81064.61,195.0,-0.18456,0.00042,5.58362]
[1778119771376,30.25,81059.25,195.0,-0.18649,0.00042,5.61131]
[1778119772097,30.25,81059.25,195.0,-0.18649,0.00042,5.61131]
[1778119772103,30.25,81059.25,195.0,-0.18649,0.00042,5.61131]
[1778119772109,30.25,81059.25,195.0,-0.18649,0.00042,5.61125]
[1778119774710,30.24,81057.78,195.0,-0.18708,0.00042,5.62222]
[1778119775138,30.24,81057.78,195.0,-0.18708,0.00042,5.62222]
[1778119776910,30.24,81057.15,195.0,-0.18732,0.00043,5.62659]
[1778119776937,30.24,81057.14,195.0,-0.18731,0.00043,5.62638]
[1778119777681,30.24,81057.14,195.0,-0.18731,0.00043,5.62638]
[1778119777814,30.24,81057.11,195.0,-0.18732,0.00043,5.62655]
[1778119778732,30.24,81057.11,195.0,-0.18732,0.00043,5.62655]
[1778119779268,30.24,81057.11,195.0,-0.18732,0.00043,5.62655]
[1778119779894,30.23,81056.89,195.0,-0.18739,0.00043,5.62798]
[1778119780358,30.23,81056.89,195.0,-0.18739,0.00043,5.62798]
[1778119779995,30.23,81056.85,195.0,-0.1874,0.00043,5.62801]
[1778119785870,30.22,81053.57,195.0,-0.18871,0.00043,5.65206]
[1778119787986,30.22,81051.69,195.0,-0.1895,0.00043,5.66648]
[1778119788020,30.22,81051.69,195.0,-0.1895,0.00043,5.66648]
[1778119788185,30.22,81051.69,195.0,-0.1895,0.00043,5.66648]
[1778119788322,30.22,81051.69,195.0,-0.18948,0.00043,5.66618]
[1778119788891,30.22,81046.61,195.0,-0.19166,0.00043,5.70578]
[1778119789898,30.22,81040.45,195.0,-0.19432,0.00044,5.75364]
[1778119790776,30.22,81040.45,195.0,-0.19432,0.00044,5.75364]
[1778119790791,30.22,81040.45,195.0,-0.19432,0.00044,5.75364]
[1778119790813,30.22,81040.45,195.0,-0.19432,0.00044,5.75364]
[1778119791020,30.22,81040.45,195.0,-0.19432,0.00044,5.75364]
[1778119791243,30.22,81040.45,195.0,-0.19432,0.00044,5.75364]
[1778119791345,30.22,81040.45,195.0,-0.19432,0.00044,5.75364]
[1778119791356,30.22,81040.45,195.0,-0.19432,0.00044,5.75364]
[1778119791335,30.21,81026.0,195.0,-0.20067,0.00044,5.86544]
[1778119791521,30.21,81026.0,195.0,-0.20067,0.00044,5.86544]
[1778119791537,30.21,81026.0,195.0,-0.20067,0.00044,5.86544]
[1778119792004,30.21,81026.0,195.0,-0.20067,0.00044,5.86544]
[1778119792078,30.21,81014.76,195.0,-0.2057,0.00045,5.95197]
[1778119792757,30.21,81014.76,195.0,-0.2057,0.00045,5.95197]
[1778119793353,30.21,81014.76,195.0,-0.2057,0.00045,5.95197]
[1778119792919,30.21,81014.97,195.0,-0.2056,0.00045,5.95033]
[1778119793480,30.21,81014.97,195.0,-0.2056,0.00045,5.95033]
[1778119794438,30.21,81015.02,195.0,-0.20557,0.00045,5.94972]
[1778119795111,30.21,81015.02,195.0,-0.20557,0.00045,5.94972]
[1778119795961,30.21,81014.9,195.0,-0.20561,0.00045,5.95042]
[1778119797972,30.21,81015.45,195.0,-0.20534,0.00045,5.94576]
[1778119798191,30.21,81015.9,195.0,-0.20512,0.00045,5.94209]
[1778119798639,30.21,81015.9,195.0,-0.20512,0.00045,5.94209]
[1778119799111,30.21,81015.9,195.0,-0.20512,0.00045,5.94209]
[1778119803632,30.2,81016.39,195.0,-0.20489,0.00045,5.93819]
[1778119803762,30.2,81016.39,195.0,-0.20489,0.00045,5.93819]
[1778119803860,30.2,81016.39,195.0,-0.20489,0.00045,5.93819]
[1778119803996,30.2,81020.43,195.0,-0.20308,0.00045,5.90711]
[1778119805008,30.2,81025.47,195.0,-0.20082,0.00044,5.86808]
[1778119808169,30.2,81029.07,195.0,-0.1992,0.00044,5.83989]
[1778119809038,30.2,81032.1,195.0,-0.19786,0.00044,5.81633]
[1778119810939,30.2,81033.66,195.0,-0.19717,0.00044,5.80417]
[1778119813183,30.2,81033.07,195.0,-0.19743,0.00044,5.80864]
[1778119819111,30.2,81032.88,195.0,-0.19749,0.00044,5.80977]
[1778119820302,30.2,81032.88,195.0,-0.19749,0.00044,5.80977]
[1778119820635,30.2,81032.23,195.0,-0.19777,0.00044,5.81475]
[1778119821125,30.2,81036.36,195.0,-0.19596,0.00044,5.78264]
[1778119822739,30.2,81037.82,195.0,-0.19532,0.00044,5.77127]
[1778119825833,30.19,81037.2,195.0,-0.19559,0.00044,5.77607]
[1778119829966,30.19,81038.13,195.0,-0.19518,0.00044,5.76881]
[1778119834309,30.19,81038.1,195.0,-0.19485,0.00044,5.75477]
[1778119834323,30.19,81038.1,195.0,-0.19485,0.00044,5.75477]
[1778119834854,30.19,81038.4,195.0,-0.19472,0.00044,5.75244]
[1778119840258,30.2,81038.06,195.0,-0.19488,0.00044,5.75515]
[1778119845385,30.2,81038.02,195.0,-0.1949,0.00044,5.75552]
[1778119845397,30.2,81038.02,195.0,-0.1949,0.00044,5.75552]
[1778119846300,30.2,81031.15,195.0,-0.19791,0.00044,5.80888]
[1778119851338,30.19,81028.35,195.0,-0.19914,0.00044,5.83029]
[1778119851414,30.19,81028.35,195.0,-0.19914,0.00044,5.83029]
[1778119854455,30.19,81025.08,195.0,-0.20057,0.00044,5.85528]
[1778119856388,30.19,81024.26,195.0,-0.20092,0.00045,5.8614]
[1778119860907,30.19,81021.54,195.0,-0.2021,0.00045,5.88176]
[1778119863420,30.18,81016.81,195.0,-0.2042,0.00045,5.91776]
[1778119867049,30.18,81017.34,195.0,-0.20393,0.00045,5.91316]
[1778119868699,30.18,81021.11,195.0,-0.20222,0.00045,5.88377]
[1778119869313,30.18,81021.11,195.0,-0.20222,0.00045,5.88377]
[1778119875047,30.17,81020.73,195.0,-0.20235,0.00045,5.88599]
[1778119879194,30.16,81020.1,195.0,-0.20259,0.00045,5.89012]
[1778119879533,30.16,81024.65,195.0,-0.20055,0.00045,5.85483]
[1778119881547,30.16,81029.53,195.0,-0.19836,0.00044,5.8167]
[1778119884774,30.16,81028.37,195.0,-0.19887,0.00044,5.82557]
[1778119884878,30.16,81022.98,195.0,-0.20126,0.00045,5.86722]
[1778119889921,30.16,81021.75,195.0,-0.20182,0.00045,5.87692]
[1778119889925,30.16,81021.75,195.0,-0.20182,0.00045,5.87692]
[1778119892120,30.16,81021.44,195.0,-0.20197,0.00045,5.87951]
[1778119893490,30.16,81021.68,195.0,-0.20153,0.00045,5.86347]
[1778119894071,30.16,81021.62,195.0,-0.20157,0.00045,5.864]
[1778119894100,30.16,81021.62,195.0,-0.20157,0.00045,5.864]
[1778119894130,30.16,81021.62,195.0,-0.20157,0.00045,5.864]
[1778119894724,30.16,81021.45,195.0,-0.20165,0.00045,5.86539]
[1778119894761,30.16,81021.45,195.0,-0.20165,0.00045,5.86539]
[1778119895005,30.16,81014.58,195.0,-0.20474,0.00045,5.91841]
[1778119896150,30.17,81005.44,195.0,-0.2089,0.00046,5.98866]
[1778119897667,30.17,81002.44,195.0,-0.21028,0.00046,6.01173]
[1778119899325,30.17,81002.44,195.0,-0.21028,0.00046,6.01173]
[1778119904315,30.17,81001.9,195.0,-0.21055,0.00046,6.01618]
[1778119904525,30.17,81001.9,195.0,-0.21055,0.00046,6.01618]
[1778119905720,30.17,80999.68,195.0,-0.21158,0.00046,6.03321]
[1778119906152,30.17,80999.68,195.0,-0.21158,0.00046,6.03321]
[1778119906205,30.17,80991.86,195.0,-0.2152,0.00046,6.09258]
[1778119907002,30.17,80991.86,195.0,-0.2152,0.00046,6.09258]
[1778119907028,30.17,80987.68,195.0,-0.21714,0.00047,6.12412]
[1778119908923,30.17,80985.49,195.0,-0.21817,0.00047,6.14054]
[1778119909103,30.17,80985.49,195.0,-0.21817,0.00047,6.14054]
[1778119909131,30.17,80985.51,195.0,-0.21815,0.00047,6.14031]
[1778119909727,30.17,80985.51,195.0,-0.21815,0.00047,6.14031]
[1778119910256,30.17,80985.51,195.0,-0.21815,0.00047,6.14031]
[1778119913565,30.17,80983.54,195.0,-0.21909,0.00047,6.1554]
[1778119913571,30.17,80983.54,195.0,-0.21909,0.00047,6.1554]
[1778119913897,30.17,80978.77,195.0,-0.22134,0.00047,6.19123]
[1778119914786,30.17,80973.6,195.0,-0.2238,0.00048,6.22985]
[1778119919821,30.17,80973.53,195.0,-0.22382,0.00048,6.23023]
[1778119925017,30.17,80971.87,195.0,-0.2246,0.00048,6.24243]
[1778119930899,30.17,80971.42,195.0,-0.2248,0.00048,6.24548]
[1778119934121,30.17,80974.48,195.0,-0.22333,0.00048,6.22254]
[1778119934981,30.17,80974.48,195.0,-0.22333,0.00048,6.22254]
[1778119935022,30.17,80983.2,195.0,-0.21921,0.00047,6.15725]
[1778119935899,30.17,80983.2,195.0,-0.21921,0.00047,6.15725]
[1778119935934,30.17,80986.06,195.0,-0.21787,0.00047,6.13578]
[1778119937007,30.17,80986.06,195.0,-0.21787,0.00047,6.13578]
[1778119940768,30.16,80985.05,195.0,-0.21832,0.00047,6.14303]
[1778119942436,30.16,80982.71,195.0,-0.21941,0.00047,6.16053]
[1778119942486,30.16,80982.01,195.0,-0.21974,0.00047,6.16567]
[1778119943553,30.16,80974.5,195.0,-0.22329,0.00048,6.22192]
[1778119943628,30.16,80974.5,195.0,-0.22329,0.00048,6.22192]
[1778119943896,30.16,80974.5,195.0,-0.22329,0.00048,6.22192]
[1778119943918,30.16,80974.5,195.0,-0.22329,0.00048,6.22192]
[1778119944321,30.16,80974.5,195.0,-0.22329,0.00048,6.22192]
[1778119944494,30.16,80974.5,195.0,-0.22329,0.00048,6.22192]
[1778119944558,30.16,80964.93,195.0,-0.22786,0.00048,6.29296]
[1778119945319,30.16,80964.93,195.0,-0.22786,0.00048,6.29296]
[1778119945420,30.16,80956.5,195.0,-0.23192,0.00049,6.35477]
[1778119947759,30.16,80957.61,195.0,-0.23136,0.00048,6.3463]
[1778119947998,30.16,80957.61,195.0,-0.23136,0.00048,6.3463]
[1778119948018,30.16,80957.05,195.0,-0.23162,0.00049,6.35025]
[1778119949804,30.15,80957.3,195.0,-0.23149,0.00049,6.34825]
[1778119950034,30.15,80956.68,195.0,-0.23178,0.00049,6.35263]
[1778119951191,30.15,80956.68,195.0,-0.23178,0.00049,6.35263]
[1778119951194,30.15,80956.68,195.0,-0.23178,0.00049,6.35263]
[1778119952048,30.15,80959.77,195.0,-0.22996,0.00048,6.31588]
[1778119954062,30.15,80967.37,195.0,-0.2263,0.00048,6.25976]
[1778119958213,30.16,80967.44,195.0,-0.22628,0.00048,6.25951]
[1778119958467,30.16,80967.78,195.0,-0.22613,0.00048,6.25707]
[1778119959335,30.16,80972.03,195.0,-0.22409,0.00048,6.22541]
[1778119960104,30.15,80977.47,195.0,-0.2215,0.00047,6.18476]
[1778119965358,30.16,80976.89,195.0,-0.22178,0.00047,6.18919]
[1778119965388,30.16,80972.57,195.0,-0.22384,0.00048,6.22146]
[1778119967153,30.16,80967.49,195.0,-0.22626,0.00048,6.25919]
[1778119972190,30.15,80970.61,195.0,-0.22475,0.00048,6.23566]
[1778119976446,30.15,80973.82,195.0,-0.22321,0.00048,6.21164]
[1778119981591,30.15,80974.77,195.0,-0.22276,0.00048,6.20455]
[1778119981257,30.15,80969.59,195.0,-0.22523,0.00048,6.24315]
[1778119982264,30.15,80961.7,195.0,-0.22902,0.00048,6.30154]
[1778119983271,30.15,80956.72,195.0,-0.23142,0.00049,6.33808]
[1778119984760,30.15,80957.74,195.0,-0.23092,0.00049,6.33044]
[1778119985285,30.15,80954.93,195.0,-0.23228,0.00049,6.35093]
[1778119985877,30.15,80954.93,195.0,-0.23228,0.00049,6.35093]
[1778119986099,30.15,80954.93,195.0,-0.23228,0.00049,6.35093]
[1778119986357,30.15,80947.57,195.0,-0.23587,0.00049,6.40464]
[1778119992337,30.15,80948.46,195.0,-0.23546,0.00049,6.39855]
[1778119997454,30.15,80949.78,195.0,-0.23483,0.00049,6.38917]
[1778120000393,30.16,80946.93,195.0,-0.23625,0.00049,6.41028]
[1778120005505,30.16,80946.34,195.0,-0.23656,0.00049,6.41476]
[1778120009276,30.16,80948.47,195.0,-0.23553,0.00049,6.39951]
[1778120009630,30.16,80948.47,195.0,-0.23553,0.00049,6.39951]
[1778120010077,30.16,80949.83,195.0,-0.23486,0.00049,6.38968]
[1778120010233,30.16,80949.83,195.0,-0.23486,0.00049,6.38968]
[1778120010470,30.16,80958.6,195.0,-0.2306,0.00048,6.32558]
[1778120011477,30.16,80961.03,195.0,-0.2291,0.00048,6.29367]
[1778120012339,30.16,80961.03,195.0,-0.2291,0.00048,6.29367]
[1778120012344,30.16,80961.03,195.0,-0.2291,0.00048,6.29367]
[1778120013826,30.16,80965.13,195.0,-0.22713,0.00048,6.26347]
[1778120015263,30.16,80963.47,195.0,-0.22793,0.00048,6.27582]
[1778120015505,30.16,80957.88,195.0,-0.23064,0.00049,6.31708]
[1778120017519,30.16,80955.2,195.0,-0.23195,0.00049,6.33676]
[1778120019730,30.16,80954.93,195.0,-0.23207,0.00049,6.33871]
[1778120020540,30.16,80954.7,195.0,-0.23219,0.00049,6.34039]
[1778120023561,30.17,80950.67,195.0,-0.23418,0.00049,6.37024]
[1778120028596,30.17,80950.5,195.0,-0.2343,0.00049,6.37199]
[1778120030065,30.17,80949.64,195.0,-0.23472,0.00049,6.37835]
[1778120030610,30.17,80950.64,195.0,-0.23424,0.00049,6.37116]
[1778120035628,30.17,80951.43,195.0,-0.23385,0.00049,6.36525]
[1778120038061,30.17,80949.94,195.0,-0.23456,0.00049,6.37595]
[1778120038140,30.17,80949.94,195.0,-0.23456,0.00049,6.37595]
[1778120038175,30.17,80949.94,195.0,-0.23456,0.00049,6.37595]
[1778120038601,30.17,80949.94,195.0,-0.23456,0.00049,6.3759]
[1778120039535,30.17,80943.28,195.0,-0.23784,0.00049,6.42434]
[1778120040305,30.17,80934.97,195.0,-0.24197,0.0005,6.4842]
[1778120041971,30.17,80942.81,195.0,-0.23807,0.00049,6.42772]
[1778120042784,30.17,80942.81,195.0,-0.23807,0.00049,6.42772]
[1778120043419,30.17,80942.81,195.0,-0.23807,0.00049,6.42772]
[1778120043468,30.17,80947.16,195.0,-0.23593,0.00049,6.39622]
[1778120045718,30.17,80949.89,195.0,-0.23461,0.00049,6.37659]
[1778120046725,30.17,80944.57,195.0,-0.23723,0.00049,6.41533]
[1778120051760,30.18,80944.17,195.0,-0.23744,0.00049,6.41842]
[1778120054378,30.18,80943.78,195.0,-0.23763,0.00049,6.42128]
[1778120054479,30.18,80944.08,195.0,-0.23749,0.00049,6.41915]
[1778120054915,30.18,80944.08,195.0,-0.23749,0.00049,6.41915]
[1778120055016,30.18,80943.7,195.0,-0.23767,0.00049,6.4218]
[1778120056945,30.18,80940.05,195.0,-0.23948,0.0005,6.44823]
[1778120057802,30.18,80936.92,195.0,-0.24103,0.0005,6.47075]
[1778120062421,30.18,80931.92,195.0,-0.24352,0.0005,6.50647]
[1778120067636,30.17,80930.73,195.0,-0.2441,0.0005,6.5147]
[1778120067672,30.17,80931.51,195.0,-0.2437,0.0005,6.50908]
[1778120068172,30.17,80931.51,195.0,-0.2437,0.0005,6.50908]
[1778120068392,30.17,80934.66,195.0,-0.24213,0.0005,6.4865]
[1778120068879,30.17,80931.09,195.0,-0.24391,0.0005,6.51198]
[1778120073704,30.17,80929.19,195.0,-0.24453,0.0005,6.51142]
[1778120074667,30.17,80928.94,195.0,-0.24465,0.0005,6.51306]
[1778120076925,30.16,80928.27,195.0,-0.24496,0.0005,6.51742]
[1778120078949,30.16,80922.71,195.0,-0.24773,0.00051,6.55642]
[1778120080792,30.16,80922.49,195.0,-0.24783,0.00051,6.55783]
[1778120080963,30.16,80921.59,195.0,-0.24828,0.00051,6.56405]
[1778120081974,30.16,80921.59,195.0,-0.24828,0.00051,6.56405]
[1778120082029,30.16,80921.59,195.0,-0.24828,0.00051,6.56405]
[1778120082043,30.16,80920.56,195.0,-0.24879,0.00051,6.57119]
[1778120084991,30.18,80924.64,195.0,-0.2469,0.0005,6.54481]
[1778120088507,30.18,80924.18,195.0,-0.24715,0.0005,6.54835]
[1778120090076,30.19,80923.49,195.0,-0.24752,0.00051,6.55351]
[1778120090430,30.19,80924.45,195.0,-0.24705,0.0005,6.54686]
[1778120090759,30.19,80924.45,195.0,-0.24705,0.0005,6.54686]
[1778120090800,30.19,80924.45,195.0,-0.24705,0.0005,6.54686]
[1778120090808,30.19,80924.45,195.0,-0.24705,0.0005,6.54686]
[1778120091136,30.19,80924.45,195.0,-0.24705,0.0005,6.54686]
[1778120091579,30.19,80924.45,195.0,-0.24705,0.0005,6.54686]
[1778120096605,30.19,80923.3,195.0,-0.24763,0.00051,6.55505]
[1778120096759,30.19,80923.66,195.0,-0.24745,0.0005,6.55252]
[1778120097075,30.19,80924.64,195.0,-0.24696,0.0005,6.5456]
[1778120098656,30.19,80927.53,195.0,-0.24549,0.0005,6.52502]
[1778120099480,30.19,80932.9,195.0,-0.2428,0.0005,6.48669]
[1778120100097,30.19,80936.14,195.0,-0.24118,0.0005,6.46345]
[1778120100972,30.19,80936.14,195.0,-0.24118,0.0005,6.46345]
[1778120101104,30.19,80936.33,195.0,-0.24108,0.0005,6.46207]
[1778120102401,30.19,80936.33,195.0,-0.24108,0.0005,6.46207]
[1778120102690,30.18,80934.59,195.0,-0.24194,0.0005,6.47439]
[1778120105132,30.18,80928.94,195.0,-0.24476,0.0005,6.51464]
[1778120110477,30.18,80930.41,195.0,-0.24401,0.0005,6.50394]
[1778120112181,30.18,80927.21,195.0,-0.2456,0.0005,6.52652]
[1778120114195,30.18,80922.22,195.0,-0.24811,0.00051,6.56168]
[1778120115202,30.18,80918.86,195.0,-0.2498,0.00051,6.58522]
[1778120116068,30.18,80918.86,195.0,-0.2498,0.00051,6.58522]
[1778120116221,30.18,80916.95,195.0,-0.25076,0.00051,6.59848]
[1778120121060,30.17,80916.11,195.0,-0.25115,0.00051,6.60385]
[1778120121244,30.17,80920.04,195.0,-0.24915,0.00051,6.57623]
[1778120122251,30.17,80924.12,195.0,-0.24708,0.0005,6.5473]
[1778120127286,30.16,80923.98,195.0,-0.24711,0.00051,6.54776]
[1778120130693,30.16,80927.14,195.0,-0.2455,0.0005,6.52504]
[1778120132326,30.16,80925.94,195.0,-0.24579,0.0005,6.51959]
[1778120132676,30.16,80925.94,195.0,-0.24579,0.0005,6.51959]
[1778120132412,30.16,80922.13,195.0,-0.2477,0.00051,6.54649]
[1778120133328,30.16,80927.23,195.0,-0.24513,0.0005,6.51035]
[1778120139370,30.16,80925.95,195.0,-0.24575,0.0005,6.51911]
[1778120139916,30.16,80925.95,195.0,-0.24575,0.0005,6.51911]
[1778120140377,30.15,80925.39,195.0,-0.24603,0.0005,6.52301]
[1778120141654,30.15,80925.39,195.0,-0.24603,0.0005,6.52301]
[1778120141661,30.15,80925.39,195.0,-0.24603,0.0005,6.52301]
[1778120142391,30.15,80934.64,195.0,-0.24136,0.0005,6.45655]
[1778120143742,30.15,80939.05,195.0,-0.23915,0.0005,6.42466]
[1778120143779,30.15,80939.05,195.0,-0.23915,0.0005,6.42466]
[1778120144132,30.15,80939.05,195.0,-0.23915,0.0005,6.42466]
[1778120144557,30.15,80943.28,195.0,-0.23704,0.00049,6.39395]
[1778120145704,30.15,80943.28,195.0,-0.23704,0.00049,6.39395]
[1778120145751,30.15,80949.0,195.0,-0.23422,0.00049,6.35225]
[1778120145787,30.15,80949.0,195.0,-0.23422,0.00049,6.35225]
[1778120145984,30.15,80949.0,195.0,-0.23422,0.00049,6.35225]
[1778120145994,30.15,80949.0,195.0,-0.23422,0.00049,6.35225]
[1778120147426,30.15,80955.2,195.0,-0.23118,0.00049,6.30681]
[1778120148759,30.15,80955.2,195.0,-0.23118,0.00049,6.30681]
[1778120149709,30.15,80954.86,195.0,-0.23135,0.00049,6.30933]
[1778120149687,30.15,80956.65,195.0,-0.23048,0.00049,6.29619]
[1778120150090,30.15,80956.65,195.0,-0.23048,0.00049,6.29619]
[1778120150591,30.15,80956.65,195.0,-0.23048,0.00049,6.29619]
[1778120150775,30.15,80970.88,195.0,-0.2236,0.00048,6.19065]
[1778120151454,30.15,80975.4,195.0,-0.22144,0.00048,6.15688]
[1778120151835,30.15,80975.4,195.0,-0.22144,0.00048,6.15688]
[1778120152461,30.15,80971.02,195.0,-0.22354,0.00048,6.18967]
[1778120153468,30.15,80968.12,195.0,-0.22493,0.00048,6.21128]
[1778120153833,30.15,80968.12,195.0,-0.22493,0.00048,6.21128]
[1778120153878,30.15,80968.12,195.0,-0.22493,0.00048,6.21128]
[1778120154425,30.15,80968.12,195.0,-0.22493,0.00048,6.21128]
[1778120154475,30.15,80968.16,195.0,-0.22491,0.00048,6.21097]
[1778120159510,30.14,80968.02,195.0,-0.22492,0.00048,6.21114]
[1778120160738,30.14,80968.02,195.0,-0.22492,0.00048,6.21114]
[1778120161747,30.14,80968.12,195.0,-0.22486,0.00048,6.21023]
[1778120161760,30.14,80968.12,195.0,-0.22486,0.00048,6.21023]
[1778120161524,30.14,80956.5,195.0,-0.23047,0.00049,6.29606]
[1778120162756,30.14,80956.5,195.0,-0.23047,0.00049,6.29606]
[1778120162766,30.13,80950.54,195.0,-0.23337,0.00049,6.33954]
[1778120162801,30.13,80950.54,195.0,-0.23337,0.00049,6.33954]
[1778120163872,30.13,80949.32,195.0,-0.23395,0.00049,6.34829]
[1778120167260,30.13,80950.75,195.0,-0.23322,0.00049,6.33732]
[1778120167304,30.13,80950.75,195.0,-0.23322,0.00049,6.33732]
[1778120167566,30.13,80950.35,195.0,-0.2334,0.00049,6.34009]
[1778120167849,30.13,80950.35,195.0,-0.2334,0.00049,6.34009]
[1778120168541,30.13,80950.35,195.0,-0.2334,0.00049,6.34009]
[1778120168547,30.13,80950.35,195.0,-0.2334,0.00049,6.34009]
[1778120169311,30.13,80950.45,195.0,-0.23335,0.00049,6.33934]
[1778120169785,30.13,80959.4,195.0,-0.22898,0.00049,6.27353]
[1778120171790,30.13,80960.92,195.0,-0.22825,0.00048,6.26236]
[1778120171818,30.13,80960.92,195.0,-0.22825,0.00048,6.26236]
[1778120171805,30.13,80958.03,195.0,-0.22966,0.00049,6.28378]
[1778120171882,30.13,80958.03,195.0,-0.22966,0.00049,6.28378]
[1778120171939,30.13,80958.03,195.0,-0.22966,0.00049,6.28378]
[1778120172421,30.13,80958.03,195.0,-0.22966,0.00049,6.28378]
[1778120172782,30.13,80958.03,195.0,-0.22966,0.00049,6.28378]
[1778120172720,30.13,80940.0,195.0,-0.23852,0.0005,6.41553]
[1778120173610,30.13,80926.86,195.0,-0.24509,0.0005,6.50975]
[1778120175625,30.13,80929.9,195.0,-0.24355,0.0005,6.48793]
[1778120176632,30.13,80934.29,195.0,-0.24135,0.0005,6.45643]
[1778120177639,30.13,80940.87,195.0,-0.23807,0.0005,6.40895]
[1778120178615,30.13,80940.87,195.0,-0.23807,0.0005,6.40895]
[1778120178646,30.13,80941.38,195.0,-0.23782,0.0005,6.40531]
[1778120179113,30.13,80941.38,195.0,-0.23782,0.0005,6.40531]
[1778120180538,30.13,80941.81,195.0,-0.2376,0.0005,6.40211]
[1778120181033,30.12,80943.8,195.0,-0.23661,0.00049,6.38758]
[1778120181228,30.12,80943.8,195.0,-0.23661,0.00049,6.38758]
[1778120181667,30.12,80950.77,195.0,-0.23317,0.00049,6.33668]
[1778120182674,30.12,80957.57,195.0,-0.22985,0.00049,6.28671]
[1778120186502,30.13,80958.55,195.0,-0.22939,0.00049,6.27963]
[1778120186702,30.13,80953.53,195.0,-0.23184,0.00049,6.31664]
[1778120187709,30.13,80950.84,195.0,-0.23315,0.00049,6.33637]
[1778120189629,30.13,80949.88,195.0,-0.23363,0.00049,6.3434]
[1778120189724,30.13,80947.91,195.0,-0.23459,0.00049,6.35779]
[1778120190325,30.13,80947.91,195.0,-0.23459,0.00049,6.35779]
[1778120190731,30.13,80947.44,195.0,-0.23483,0.00049,6.36134]
[1778120195766,30.13,80947.38,195.0,-0.23453,0.00049,6.34758]
[1778120198560,30.12,80948.59,195.0,-0.23393,0.00049,6.33868]
[1778120198787,30.12,80948.68,195.0,-0.23389,0.00049,6.33801]
[1778120200801,30.13,80943.72,195.0,-0.23635,0.00049,6.37441]
[1778120202815,30.13,80946.61,195.0,-0.23494,0.00049,6.35356]
[1778120206843,30.13,80949.42,195.0,-0.23358,0.00049,6.33346]
[1778120210799,30.13,80950.49,195.0,-0.23307,0.00049,6.32589]
[1778120210830,30.14,80950.55,195.0,-0.23306,0.00049,6.32572]
[1778120215972,30.14,80951.21,195.0,-0.23274,0.00049,6.32099]
[1778120215976,30.14,80947.73,195.0,-0.23445,0.00049,6.34643]
[1778120217827,30.14,80947.73,195.0,-0.23445,0.00049,6.34643]
[1778120217829,30.14,80948.8,195.0,-0.23393,0.00049,6.33873]
[1778120221841,30.14,80949.83,195.0,-0.23343,0.00049,6.33129]
[1778120222159,30.14,80949.69,195.0,-0.2335,0.00049,6.3323]
[1778120226998,30.14,80946.63,195.0,-0.235,0.00049,6.35454]
[1778120228564,30.14,80946.63,195.0,-0.235,0.00049,6.35454]
[1778120228649,30.14,80946.63,195.0,-0.235,0.00049,6.35454]
[1778120229012,30.14,80942.75,195.0,-0.23691,0.0005,6.38268]
[1778120230726,30.14,80942.75,195.0,-0.23691,0.0005,6.38268]
[1778120230800,30.14,80938.39,195.0,-0.23907,0.0005,6.41417]
[1778120231565,30.14,80938.39,195.0,-0.23907,0.0005,6.41417]
[1778120232614,30.14,80938.89,195.0,-0.23883,0.0005,6.4106]
[1778120232701,30.14,80943.5,195.0,-0.23654,0.00049,6.37724]
[1778120233709,30.14,80943.5,195.0,-0.23654,0.00049,6.37724]
[1778120233810,30.14,80945.99,195.0,-0.23531,0.00049,6.35906]
[1778120237655,30.14,80946.39,195.0,-0.23513,0.00049,6.35645]
[1778120237756,30.14,80946.58,195.0,-0.23504,0.00049,6.35517]
[1778120239083,30.14,80946.54,195.0,-0.23506,0.00049,6.35542]
[1778120239188,30.14,80946.44,195.0,-0.23511,0.00049,6.3561]
[1778120240925,30.14,80946.55,195.0,-0.23506,0.00049,6.3554]
[1778120241802,30.14,80948.39,195.0,-0.23416,0.00049,6.34209]
[1778120244705,30.14,80948.21,195.0,-0.23425,0.00049,6.34335]
[1778120244757,30.14,80950.91,195.0,-0.23292,0.00049,6.32358]
[1778120245016,30.14,80950.91,195.0,-0.23292,0.00049,6.32358]
[1778120245124,30.14,80956.21,195.0,-0.23032,0.00049,6.28468]
[1778120250127,30.14,80956.44,195.0,-0.23022,0.00049,6.28316]
[1778120252693,30.14,80952.82,195.0,-0.23167,0.00049,6.29575]
[1778120254157,30.14,80950.76,195.0,-0.23269,0.00049,6.31087]
[1778120254651,30.14,80950.76,195.0,-0.23269,0.00049,6.31087]
[1778120255076,30.14,80952.12,195.0,-0.23202,0.00049,6.3009]
[1778120255100,30.14,80952.12,195.0,-0.23202,0.00049,6.3009]
[1778120255510,30.14,80952.12,195.0,-0.23202,0.00049,6.3009]
[1778120255578,30.14,80961.01,195.0,-0.22769,0.00048,6.23543]
[1778120256186,30.14,80961.01,195.0,-0.22769,0.00048,6.23543]
[1778120256220,30.14,80961.01,195.0,-0.22769,0.00048,6.23543]
[1778120256793,30.14,80961.01,195.0,-0.22769,0.00048,6.23543]
[1778120257217,30.15,80956.06,195.0,-0.23011,0.00049,6.27215]
[1778120258224,30.15,80953.03,195.0,-0.2316,0.00049,6.29462]
[1778120261113,30.15,80953.13,195.0,-0.23157,0.00049,6.29422]
[1778120261759,30.15,80953.13,195.0,-0.23157,0.00049,6.29422]
[1778120261840,30.15,80947.47,195.0,-0.23436,0.00049,6.3358]
[1778120262759,30.15,80947.47,195.0,-0.23436,0.00049,6.3358]
[1778120262862,30.15,80935.53,195.0,-0.2403,0.0005,6.42256]
[1778120263801,30.15,80931.25,195.0,-0.24245,0.0005,6.4533]
[1778120264266,30.15,80934.49,195.0,-0.24082,0.0005,6.43004]
[1778120266014,30.15,80935.81,195.0,-0.24017,0.0005,6.42055]
[1778120266635,30.15,80940.08,195.0,-0.23804,0.0005,6.38975]
[1778120267866,30.16,80945.92,195.0,-0.23515,0.00049,6.34742]
[1778120274336,30.16,80946.9,195.0,-0.23471,0.00049,6.34099]
[1778120277535,30.16,80951.02,195.0,-0.23271,0.00049,6.31124]
[1778120282279,30.17,80952.55,195.0,-0.232,0.00049,6.30065]
[1778120282359,30.17,80952.55,195.0,-0.232,0.00049,6.30065]
[1778120282602,30.17,80952.55,195.0,-0.232,0.00049,6.30065]
[1778120282696,30.17,80953.5,195.0,-0.23155,0.00049,6.29384]
[1778120284406,30.17,80959.85,195.0,-0.22845,0.00049,6.24717]
[1778120286539,30.17,80959.25,195.0,-0.22875,0.00049,6.25167]
[1778120286598,30.17,80959.25,195.0,-0.22875,0.00049,6.25167]
[1778120286699,30.17,80961.15,195.0,-0.22783,0.00048,6.23771]
[1778120287483,30.17,80967.61,195.0,-0.22471,0.00048,6.18976]
[1778120288435,30.17,80970.51,195.0,-0.22332,0.00048,6.16816]
[1778120290449,30.17,80975.79,195.0,-0.2208,0.00048,6.12876]
[1778120294477,30.18,80972.8,195.0,-0.22224,0.00048,6.15135]
[1778120295559,30.18,80972.8,195.0,-0.22224,0.00048,6.15135]
[1778120296491,30.18,80967.6,195.0,-0.22474,0.00048,6.19017]
[1778120298653,30.18,80963.97,195.0,-0.22648,0.00048,6.2171]
[1778120301598,30.18,80962.3,195.0,-0.22729,0.00048,6.22939]
[1778120301699,30.17,80961.98,195.0,-0.22744,0.00048,6.23171]
[1778120305554,30.18,80968.46,195.0,-0.22434,0.00048,6.18403]
[1778120306088,30.18,80968.46,195.0,-0.22434,0.00048,6.18403]
[1778120312349,30.19,80965.88,195.0,-0.2253,0.00048,6.18983]
[1778120315224,30.19,80964.84,195.0,-0.22583,0.00048,6.19795]
[1778120317639,30.19,80967.5,195.0,-0.22457,0.00048,6.17856]
[1778120318242,30.19,80967.5,195.0,-0.22457,0.00048,6.17856]
[1778120318904,30.19,80968.89,195.0,-0.22391,0.00048,6.16837]
[1778120320272,30.19,80968.91,195.0,-0.22391,0.00048,6.16823]
[1778120321311,30.19,80970.1,195.0,-0.22334,0.00048,6.15938]
[1778120321703,30.19,80970.1,195.0,-0.22334,0.00048,6.15938]
[1778120321754,30.19,80970.1,195.0,-0.22334,0.00048,6.15938]
[1778120321818,30.19,80974.61,195.0,-0.22118,0.00048,6.12573]
[1778120322674,30.19,80971.68,195.0,-0.22258,0.00048,6.14768]
[1778120326702,30.19,80967.75,195.0,-0.22448,0.00048,6.17708]
[1778120327709,30.19,80965.04,195.0,-0.22578,0.00048,6.1972]
[1778120331581,30.19,80964.67,195.0,-0.22596,0.00048,6.19988]
[1778120331682,30.19,80964.67,195.0,-0.22596,0.00048,6.19985]
[1778120334353,30.2,80964.77,195.0,-0.22592,0.00048,6.19936]
[1778120337386,30.2,80965.51,195.0,-0.22559,0.00048,6.19424]
[1778120337387,30.2,80965.51,195.0,-0.22559,0.00048,6.19424]
[1778120339074,30.2,80965.66,195.0,-0.22553,0.00048,6.19339]
[1778120344526,30.21,80965.78,195.0,-0.22552,0.00048,6.19314]
[1778120347390,30.21,80965.42,195.0,-0.22572,0.00048,6.19618]
[1778120352884,30.22,80965.48,195.0,-0.22573,0.00048,6.19646]
[1778120356834,30.22,80967.2,195.0,-0.22493,0.00048,6.18407]
[1778120357919,30.22,80956.69,195.0,-0.23003,0.00049,6.26193]
[1778120358773,30.22,80956.69,195.0,-0.23003,0.00049,6.26193]
[1778120358781,30.22,80956.69,195.0,-0.23004,0.00049,6.26205]
[1778120359265,30.22,80956.69,195.0,-0.23004,0.00049,6.26205]
[1778120359933,30.22,80953.48,195.0,-0.23162,0.00049,6.28577]
[1778120360351,30.22,80953.48,195.0,-0.23162,0.00049,6.28577]
[1778120360551,30.22,80953.48,195.0,-0.23162,0.00049,6.28577]
[1778120360940,30.23,80948.52,195.0,-0.23406,0.00049,6.32203]
[1778120361947,30.23,80944.26,195.0,-0.23617,0.00049,6.35314]
[1778120362336,30.23,80944.26,195.0,-0.23617,0.00049,6.35314]
[1778120367153,30.23,80942.51,195.0,-0.23706,0.0005,6.36621]
[1778120367990,30.23,80943.77,195.0,-0.23644,0.00049,6.35716]
[1778120368342,30.23,80943.77,195.0,-0.23644,0.00049,6.35716]
[1778120368879,30.23,80943.77,195.0,-0.23644,0.00049,6.35716]
[1778120372537,30.23,80942.86,195.0,-0.23656,0.0005,6.34947]
[1778120372841,30.23,80942.86,195.0,-0.23656,0.0005,6.34947]
[1778120373336,30.23,80942.59,195.0,-0.23668,0.0005,6.35129]
[1778120373364,30.23,80945.39,195.0,-0.23529,0.00049,6.33092]
[1778120374011,30.23,80945.39,195.0,-0.23529,0.00049,6.33092]
[1778120376727,30.23,80949.94,195.0,-0.23305,0.00049,6.29776]
[1778120376735,30.23,80949.94,195.0,-0.23305,0.00049,6.29776]
[1778120376952,30.23,80949.94,195.0,-0.23305,0.00049,6.29776]
[1778120377596,30.23,80951.22,195.0,-0.23242,0.00049,6.28838]
[1778120377928,30.23,80954.68,195.0,-0.23072,0.00049,6.26305]
[1778120378060,30.23,80960.09,195.0,-0.22809,0.00049,6.22327]
[1778120382083,30.23,80959.22,195.0,-0.22853,0.00049,6.22993]
[1778120384055,30.23,80959.52,195.0,-0.22839,0.00049,6.22786]
[1778120387237,30.23,80960.94,195.0,-0.22772,0.00049,6.21763]
[1778120387552,30.23,80960.94,195.0,-0.22772,0.00049,6.21763]
[1778120387605,30.23,80960.63,195.0,-0.22787,0.00049,6.22]
[1778120388983,30.23,80955.26,195.0,-0.23048,0.00049,6.25943]
[1778120392829,30.23,80954.33,195.0,-0.23091,0.00049,6.2659]
[1778120392885,30.23,80954.33,195.0,-0.23091,0.00049,6.2659]
[1778120392929,30.23,80954.7,195.0,-0.23072,0.00049,6.26307]
[1778120393118,30.23,80954.7,195.0,-0.23072,0.00049,6.26307]
[1778120393759,30.23,80954.7,195.0,-0.23072,0.00049,6.26307]
[1778120394012,30.23,80954.7,195.0,-0.23072,0.00049,6.26307]
[1778120393993,30.23,80945.34,195.0,-0.23532,0.00049,6.3313]
[1778120394030,30.23,80945.34,195.0,-0.23532,0.00049,6.3313]
[1778120394047,30.23,80945.34,195.0,-0.23532,0.00049,6.3313]
[1778120394236,30.23,80945.34,195.0,-0.23532,0.00049,6.3313]
[1778120394335,30.23,80945.34,195.0,-0.23532,0.00049,6.3313]
[1778120394827,30.23,80945.34,195.0,-0.23532,0.00049,6.3313]
[1778120394844,30.23,80932.5,195.0,-0.24171,0.0005,6.42383]
[1778120395986,30.23,80926.99,195.0,-0.24449,0.0005,6.46325]
[1778120396809,30.23,80926.99,195.0,-0.24449,0.0005,6.46325]
[1778120396826,30.23,80924.0,195.0,-0.24601,0.00051,6.48454]
[1778120397983,30.23,80920.28,195.0,-0.2479,0.00051,6.51087]
[1778120398253,30.23,80920.28,195.0,-0.2479,0.00051,6.51087]
[1778120399341,30.23,80918.97,195.0,-0.24857,0.00051,6.52011]
[1778120400311,30.23,80917.93,195.0,-0.2491,0.00051,6.52744]
[1778120400329,30.23,80917.93,195.0,-0.2491,0.00051,6.52744]
[1778120400658,30.23,80917.93,195.0,-0.2491,0.00051,6.52744]
[1778120401616,30.23,80915.73,195.0,-0.25022,0.00051,6.54288]
[1778120401632,30.23,80908.41,195.0,-0.25397,0.00052,6.59389]
[1778120402166,30.23,80908.41,195.0,-0.25397,0.00052,6.59389]
[1778120402764,30.23,80907.49,195.0,-0.25445,0.00052,6.60032]
[1778120403474,30.23,80907.49,195.0,-0.25445,0.00052,6.60032]
[1778120403492,30.23,80911.79,195.0,-0.25223,0.00051,6.57037]
[1778120406258,30.23,80914.7,195.0,-0.25074,0.00051,6.54995]
[1778120407762,30.23,80914.7,195.0,-0.25074,0.00051,6.54995]
[1778120407799,30.23,80914.93,195.0,-0.25062,0.00051,6.54832]
[1778120411575,30.23,80916.84,195.0,-0.24966,0.00051,6.53526]
[1778120411685,30.23,80916.84,195.0,-0.24966,0.00051,6.53526]
[1778120411820,30.23,80916.62,195.0,-0.24978,0.00051,6.53692]
[1778120412958,30.23,80919.96,195.0,-0.24808,0.00051,6.51344]
[1778120413306,30.23,80923.38,195.0,-0.24635,0.00051,6.48931]
[1778120414818,30.23,80923.38,195.0,-0.24635,0.00051,6.48931]
[1778120416058,30.23,80925.49,195.0,-0.24529,0.00051,6.47446]
[1778120417637,30.23,80923.18,195.0,-0.24646,0.00051,6.49088]
[1778120418240,30.24,80921.92,195.0,-0.2471,0.00051,6.49983]
[1778120420091,30.24,80923.09,195.0,-0.24651,0.00051,6.49165]
[1778120420702,30.24,80923.09,195.0,-0.24651,0.00051,6.49165]
[1778120421315,30.24,80923.73,195.0,-0.24619,0.00051,6.48716]
[1778120424383,30.24,80928.38,195.0,-0.24386,0.0005,6.45437]
[1778120429509,30.24,80930.16,195.0,-0.24298,0.0005,6.44198]
[1778120429759,30.24,80930.16,195.0,-0.24298,0.0005,6.44198]
[1778120429858,30.24,80930.41,195.0,-0.24287,0.0005,6.4404]
[1778120432032,30.24,80933.09,195.0,-0.24121,0.0005,6.40717]
[1778120432401,30.24,80933.09,195.0,-0.24121,0.0005,6.40717]
[1778120437563,30.24,80934.79,195.0,-0.24036,0.0005,6.39505]
[1778120437970,30.24,80934.79,195.0,-0.24036,0.0005,6.39505]
[1778120437630,30.24,80934.82,195.0,-0.24035,0.0005,6.39488]
[1778120438072,30.24,80934.82,195.0,-0.24035,0.0005,6.39488]
[1778120443516,30.24,80935.21,195.0,-0.24015,0.0005,6.39211]
[1778120449558,30.25,80935.72,195.0,-0.23991,0.0005,6.38864]
[1778120450839,30.25,80935.72,195.0,-0.23991,0.0005,6.38864]
[1778120450940,30.25,80938.74,195.0,-0.23841,0.0005,6.36695]
[1778120451572,30.25,80942.21,195.0,-0.23669,0.0005,6.34195]
[1778120455446,30.25,80944.72,195.0,-0.23546,0.00049,6.32406]
[1778120457599,30.25,80943.9,195.0,-0.23588,0.0005,6.33022]
[1778120458921,30.25,80943.88,195.0,-0.2359,0.0005,6.33046]
[1778120458946,30.25,80946.17,195.0,-0.23477,0.00049,6.31395]
[1778120459628,30.25,80957.15,195.0,-0.22938,0.00049,6.2337]
[1778120461642,30.25,80954.43,195.0,-0.23072,0.00049,6.25379]
[1778120463066,30.25,80954.43,195.0,-0.23072,0.00049,6.25379]
[1778120470886,30.26,80954.22,195.0,-0.23085,0.00049,6.25566]
[1778120471901,30.26,80953.93,195.0,-0.23099,0.00049,6.25782]
[1778120472557,30.26,80954.08,195.0,-0.23092,0.00049,6.25676]
[1778120472861,30.26,80951.02,195.0,-0.23242,0.00049,6.27918]
[1778120473726,30.26,80943.71,195.0,-0.23604,0.0005,6.33249]
[1778120478761,30.26,80942.74,195.0,-0.23655,0.0005,6.33995]
[1778120482757,30.27,80942.68,195.0,-0.23659,0.0005,6.34063]
[1778120483917,30.27,80938.18,195.0,-0.23884,0.0005,6.37325]
[1778120487827,30.27,80935.54,195.0,-0.24017,0.0005,6.3924]
[1778120488759,30.27,80935.54,195.0,-0.24017,0.0005,6.3924]
[1778120488988,30.27,80935.54,195.0,-0.24017,0.0005,6.3924]
[1778120489089,30.27,80932.37,195.0,-0.24176,0.0005,6.41511]
[1778120489599,30.27,80932.37,195.0,-0.24176,0.0005,6.41511]
[1778120490163,30.27,80932.27,195.0,-0.2418,0.0005,6.41569]
[1778120490500,30.27,80932.27,195.0,-0.2418,0.0005,6.41569]
[1778120490758,30.27,80932.27,195.0,-0.2418,0.0005,6.41569]
[1778120490848,30.27,80936.9,195.0,-0.23947,0.0005,6.38238]
[1778120491855,30.27,80938.57,195.0,-0.23831,0.0005,6.35616]
[1778120495883,30.26,80941.83,195.0,-0.23667,0.0005,6.33233]
[1778120497203,30.26,80939.75,195.0,-0.2377,0.0005,6.34729]
[1778120497897,30.26,80934.39,195.0,-0.24037,0.0005,6.38578]
[1778120501636,30.26,80936.56,195.0,-0.23926,0.0005,6.36987]
[1778120501836,30.26,80936.56,195.0,-0.23926,0.0005,6.36987]
[1778120502459,30.26,80935.94,195.0,-0.23957,0.0005,6.37423]
[1778120503075,30.26,80935.94,195.0,-0.23957,0.0005,6.37423]
[1778120503078,30.26,80933.46,195.0,-0.2408,0.0005,6.39193]
[1778120503759,30.26,80933.46,195.0,-0.2408,0.0005,6.39193]
[1778120503939,30.26,80928.16,195.0,-0.24346,0.0005,6.42966]
[1778120508975,30.26,80926.73,195.0,-0.24421,0.00051,6.44023]
[1778120509982,30.26,80922.75,195.0,-0.24623,0.00051,6.46851]
[1778120510989,30.26,80917.49,195.0,-0.24891,0.00051,6.50561]
[1778120512655,30.26,80916.44,195.0,-0.24945,0.00051,6.51297]
[1778120518038,30.26,80916.58,195.0,-0.24937,0.00051,6.51193]
[1778120518574,30.26,80916.58,195.0,-0.24937,0.00051,6.51193]
[1778120518793,30.26,80916.58,195.0,-0.24937,0.00051,6.51193]
[1778120520052,30.26,80913.96,195.0,-0.25071,0.00051,6.53025]
[1778120521059,30.26,80911.27,195.0,-0.25209,0.00051,6.549]
[1778120524080,30.26,80907.38,195.0,-0.25408,0.00052,6.57588]
[1778120529115,30.25,80907.09,195.0,-0.25421,0.00052,6.57752]
[1778120534150,30.25,80907.2,195.0,-0.25412,0.00052,6.57636]
[1778120539185,30.25,80907.43,195.0,-0.25397,0.00052,6.57438]
[1778120540302,30.25,80907.43,195.0,-0.25397,0.00052,6.57438]
[1778120541519,30.24,80907.69,195.0,-0.25383,0.00052,6.57243]
[1778120547241,30.24,80907.68,195.0,-0.25379,0.00052,6.57197]
[1778120551270,30.24,80902.99,195.0,-0.25589,0.00052,6.5902]
[1778120553476,30.23,80905.81,195.0,-0.25441,0.00052,6.57049]
[1778120556600,30.23,80906.81,195.0,-0.25389,0.00052,6.56342]
[1778120556611,30.23,80906.81,195.0,-0.25389,0.00052,6.56342]
[1778120556862,30.23,80905.13,195.0,-0.25475,0.00052,6.57499]
[1778120557316,30.23,80905.13,195.0,-0.25475,0.00052,6.57499]
[1778120557801,30.23,80901.36,195.0,-0.25671,0.00052,6.60106]
[1778120558263,30.23,80901.36,195.0,-0.25671,0.00052,6.60106]
[1778120559049,30.23,80898.01,195.0,-0.25846,0.00052,6.62409]
[1778120561777,30.23,80899.21,195.0,-0.25782,0.00052,6.61564]
[1778120562347,30.23,80902.94,195.0,-0.25586,0.00052,6.58977]
[1778120563519,30.23,80902.94,195.0,-0.25586,0.00052,6.58977]
[1778120563628,30.23,80902.94,195.0,-0.25586,0.00052,6.58977]
[1778120564885,30.23,80903.75,195.0,-0.25543,0.00052,6.58409]
[1778120564886,30.23,80910.19,195.0,-0.2521,0.00052,6.53932]
[1778120566160,30.23,80912.92,195.0,-0.25069,0.00051,6.52022]
[1778120568829,30.23,80914.41,195.0,-0.24993,0.00051,6.50979]
[1778120569242,30.23,80916.93,195.0,-0.24864,0.00051,6.49209]
[1778120569492,30.23,80916.93,195.0,-0.24864,0.00051,6.49209]
[1778120572280,30.23,80917.33,195.0,-0.24843,0.00051,6.48934]
[1778120573215,30.23,80918.39,195.0,-0.24789,0.00051,6.48189]
[1778120573826,30.23,80918.39,195.0,-0.24789,0.00051,6.48189]
[1778120573911,30.23,80920.95,195.0,-0.24659,0.00051,6.46386]
[1778120575912,30.23,80922.49,195.0,-0.24581,0.00051,6.45301]
[1778120581711,30.23,80923.06,195.0,-0.24555,0.00051,6.44939]
[1778120582861,30.23,80927.85,195.0,-0.24314,0.00051,6.41549]
[1778120584182,30.23,80927.85,195.0,-0.24314,0.00051,6.41549]
[1778120586607,30.24,80928.27,195.0,-0.24295,0.00051,6.41282]
[1778120586708,30.24,80928.84,195.0,-0.24267,0.0005,6.40886]
[1778120589134,30.24,80928.58,195.0,-0.2428,0.0005,6.41071]
[1778120589415,30.24,80929.89,195.0,-0.24214,0.0005,6.40135]
[1778120589708,30.24,80929.89,195.0,-0.24214,0.0005,6.40135]
[1778120589758,30.24,80929.89,195.0,-0.24214,0.0005,6.40135]
[1778120589805,30.24,80938.46,195.0,-0.23784,0.0005,6.33979]
[1778120590400,30.24,80938.46,195.0,-0.23784,0.0005,6.33979]
[1778120590480,30.24,80938.46,195.0,-0.23784,0.0005,6.33979]
[1778120590750,30.24,80938.46,195.0,-0.23784,0.0005,6.33979]
[1778120590982,30.24,80938.46,195.0,-0.23784,0.0005,6.33979]
[1778120591018,30.24,80947.92,195.0,-0.23314,0.00049,6.27107]
[1778120591532,30.24,80947.92,195.0,-0.23314,0.00049,6.27107]
[1778120592028,30.24,80958.97,195.0,-0.22772,0.00049,6.19001]
[1778120593082,30.24,80962.38,195.0,-0.22606,0.00049,6.16477]
[1778120597592,30.24,80965.33,195.0,-0.22463,0.00048,6.14288]
[1778120598706,30.24,80965.33,195.0,-0.22463,0.00048,6.14288]
[1778120598778,30.24,80966.41,195.0,-0.22411,0.00048,6.13488]
[1778120601032,30.23,80967.65,195.0,-0.22349,0.00048,6.12545]
[1778120605233,30.23,80967.38,195.0,-0.22359,0.00048,6.12685]
[1778120605648,30.23,80965.42,195.0,-0.22451,0.00048,6.14115]
[1778120606656,30.23,80961.45,195.0,-0.22644,0.00049,6.17058]
[1778120609895,30.23,80964.14,195.0,-0.22513,0.00048,6.15057]
[1778120613618,30.23,80962.14,195.0,-0.22576,0.00049,6.15106]
[1778120613661,30.23,80962.14,195.0,-0.22576,0.00049,6.15106]
[1778120613705,30.23,80963.52,195.0,-0.22509,0.00048,6.14082]
[1778120614414,30.23,80963.52,195.0,-0.22509,0.00048,6.14082]
[1778120614712,30.22,80969.07,195.0,-0.2224,0.00048,6.09933]
[1778120616078,30.22,80969.07,195.0,-0.2224,0.00048,6.09933]
[1778120616596,30.22,80967.31,195.0,-0.22323,0.00048,6.11217]
[1778120616598,30.22,80967.31,195.0,-0.22323,0.00048,6.11217]
[1778120616800,30.22,80965.91,195.0,-0.22389,0.00048,6.12231]
[1778120618121,30.22,80968.83,195.0,-0.22247,0.00048,6.10038]
[1778120618696,30.22,80968.83,195.0,-0.22247,0.00048,6.10038]
[1778120618912,30.22,80968.2,195.0,-0.22276,0.00048,6.10492]
[1778120620754,30.21,80971.53,195.0,-0.22112,0.00048,6.07952]
[1778120622669,30.21,80970.98,195.0,-0.22137,0.00048,6.08338]
[1778120623628,30.21,80972.55,195.0,-0.2206,0.00048,6.07139]
[1778120623775,30.21,80976.01,195.0,-0.21893,0.00048,6.04521]
[1778120626796,30.2,80981.95,195.0,-0.21607,0.00047,5.99989]
[1778120628542,30.2,80982.37,195.0,-0.21586,0.00047,5.99656]
[1778120628556,30.2,80982.37,195.0,-0.21586,0.00047,5.99656]
[1778120629623,30.2,80984.4,195.0,-0.21489,0.00047,5.98106]
[1778120629661,30.2,80984.4,195.0,-0.21489,0.00047,5.98106]
[1778120630155,30.2,80984.4,195.0,-0.21489,0.00047,5.98106]
[1778120630253,30.2,80987.78,195.0,-0.21329,0.00047,5.95533]
[1778120633845,30.2,80991.03,195.0,-0.21178,0.00047,5.93093]
[1778120636067,30.2,80992.91,195.0,-0.21091,0.00047,5.91673]
[1778120636866,30.2,80996.08,195.0,-0.20944,0.00047,5.89281]
[1778120638880,30.2,80993.27,195.0,-0.21077,0.00047,5.9145]
[1778120639788,30.2,80993.27,195.0,-0.21077,0.00047,5.9145]
[1778120639887,30.2,80990.57,195.0,-0.21204,0.00047,5.93515]
[1778120641101,30.2,80990.57,195.0,-0.21204,0.00047,5.93515]
[1778120641167,30.21,80986.35,195.0,-0.21403,0.00047,5.96726]
[1778120642908,30.21,80983.32,195.0,-0.21546,0.00047,5.99027]
[1778120644969,30.21,80985.46,195.0,-0.21445,0.00047,5.97411]
[1778120646187,30.21,80983.01,195.0,-0.21561,0.00047,5.99268]
[1778120646214,30.21,80983.01,195.0,-0.21561,0.00047,5.99268]
[1778120646604,30.21,80982.45,195.0,-0.21588,0.00047,5.99693]
[1778120647185,30.21,80976.14,195.0,-0.21888,0.00048,6.04446]
[1778120647849,30.21,80976.14,195.0,-0.21888,0.00048,6.04446]
[1778120648164,30.21,80972.2,195.0,-0.22077,0.00048,6.07396]
[1778120648870,30.21,80972.2,195.0,-0.22077,0.00048,6.07396]
[1778120648905,30.21,80972.2,195.0,-0.22077,0.00048,6.07396]
[1778120648993,30.21,80972.2,195.0,-0.22077,0.00048,6.07396]
[1778120649095,30.21,80970.83,195.0,-0.22143,0.00048,6.0843]
[1778120649957,30.21,80962.96,195.0,-0.22524,0.00049,6.14313]
[1778120650368,30.21,80962.96,195.0,-0.22524,0.00049,6.14313]
[1778120650386,30.21,80962.96,195.0,-0.22524,0.00049,6.14313]
[1778120650625,30.21,80962.96,195.0,-0.22524,0.00049,6.14313]
[1778120650964,30.21,80959.61,195.0,-0.22688,0.00049,6.16811]
[1778120652131,30.21,80959.61,195.0,-0.22688,0.00049,6.16811]
[1778120652883,30.21,80957.0,195.0,-0.22817,0.00049,6.18751]
[1778120654778,30.21,80957.26,195.0,-0.22805,0.00049,6.18579]
[1778120655190,30.21,80953.18,195.0,-0.23006,0.00049,6.21594]
[1778120655589,30.21,80953.18,195.0,-0.23006,0.00049,6.21594]
[1778120655592,30.21,80953.18,195.0,-0.23006,0.00049,6.21594]
[1778120655605,30.21,80953.18,195.0,-0.23006,0.00049,6.21594]
[1778120655694,30.21,80953.18,195.0,-0.23006,0.00049,6.21594]
[1778120655705,30.21,80953.18,195.0,-0.23006,0.00049,6.21594]
[1778120655746,30.21,80953.18,195.0,-0.23006,0.00049,6.21594]
[1778120655754,30.21,80953.18,195.0,-0.23006,0.00049,6.21594]
[1778120655999,30.22,80948.44,195.0,-0.2324,0.00049,6.25074]
[1778120657153,30.22,80943.81,195.0,-0.23469,0.0005,6.28454]
[1778120657364,30.22,80943.81,195.0,-0.23469,0.0005,6.28454]
[1778120657729,30.22,80943.81,195.0,-0.23469,0.0005,6.28454]
[1778120658239,30.22,80939.32,195.0,-0.23693,0.0005,6.31711]
[1778120659020,30.22,80934.95,195.0,-0.23912,0.0005,6.34876]
[1778120659755,30.22,80934.95,195.0,-0.23912,0.0005,6.34876]
[1778120660027,30.22,80933.34,195.0,-0.23993,0.0005,6.3604]
[1778120661034,30.22,80936.43,195.0,-0.23837,0.0005,6.33805]
[1778120662755,30.22,80935.62,195.0,-0.23877,0.0005,6.34382]
[1778120663048,30.21,80935.72,195.0,-0.23872,0.0005,6.34302]
[1778120667679,30.22,80935.32,195.0,-0.23894,0.0005,6.34613]
[1778120667726,30.22,80935.32,195.0,-0.23894,0.0005,6.34619]
[1778120673118,30.21,80932.92,195.0,-0.23979,0.0005,6.34888]
[1778120676139,30.21,80935.88,195.0,-0.23829,0.0005,6.32731]
[1778120678779,30.21,80935.17,195.0,-0.23863,0.0005,6.33229]
[1778120682998,30.21,80938.19,195.0,-0.23711,0.0005,6.31026]
[1778120683132,30.21,80938.19,195.0,-0.23711,0.0005,6.31026]
[1778120683221,30.21,80934.11,195.0,-0.23915,0.0005,6.33967]
[1778120684195,30.21,80931.05,195.0,-0.24069,0.0005,6.36173]
[1778120689230,30.21,80933.47,195.0,-0.23948,0.0005,6.34447]
[1778120692499,30.21,80933.72,195.0,-0.23937,0.0005,6.34281]
[1778120692503,30.21,80933.72,195.0,-0.23937,0.0005,6.34281]
[1778120693258,30.21,80930.75,195.0,-0.24087,0.0005,6.36421]
[1778120693644,30.21,80930.75,195.0,-0.24087,0.0005,6.36421]
[1778120694265,30.21,80923.48,195.0,-0.24455,0.00051,6.41606]
[1778120694759,30.21,80923.48,195.0,-0.24455,0.00051,6.41606]
[1778120695272,30.21,80913.22,195.0,-0.2498,0.00051,6.48858]
[1778120695801,30.21,80913.22,195.0,-0.2498,0.00051,6.48858]
[1778120695804,30.21,80913.22,195.0,-0.2498,0.00051,6.48858]
[1778120697487,30.21,80910.71,195.0,-0.2511,0.00052,6.50627]
[1778120697816,30.21,80910.71,195.0,-0.2511,0.00052,6.50627]
[1778120700320,30.21,80911.58,195.0,-0.25065,0.00052,6.50017]
[1778120701314,30.21,80915.71,195.0,-0.24852,0.00051,6.47117]
[1778120703196,30.21,80916.36,195.0,-0.24819,0.00051,6.46659]
[1778120704100,30.21,80916.02,195.0,-0.24837,0.00051,6.46902]
[1778120704143,30.21,80916.02,195.0,-0.24837,0.00051,6.46902]
[1778120704335,30.21,80910.48,195.0,-0.25122,0.00052,6.50794]
[1778120705143,30.21,80910.48,195.0,-0.25122,0.00052,6.50794]
[1778120705474,30.21,80910.48,195.0,-0.25122,0.00052,6.50797]
[1778120705824,30.21,80905.7,195.0,-0.2537,0.00052,6.54127]
[1778120706803,30.21,80902.72,195.0,-0.25524,0.00052,6.56189]
[1778120710691,30.21,80906.9,195.0,-0.25305,0.00052,6.53264]
[1778120712168,30.21,80906.9,195.0,-0.25305,0.00052,6.53264]
[1778120712265,30.21,80911.02,195.0,-0.25092,0.00052,6.50385]
[1778120712497,30.21,80911.02,195.0,-0.25092,0.00052,6.50385]
[1778120712540,30.21,80911.02,195.0,-0.25092,0.00052,6.50385]
[1778120712582,30.21,80911.02,195.0,-0.25092,0.00052,6.50385]
[1778120712590,30.21,80911.02,195.0,-0.25092,0.00052,6.50385]
[1778120713574,30.21,80910.27,195.0,-0.25131,0.00052,6.50909]
[1778120713759,30.21,80910.27,195.0,-0.25131,0.00052,6.50909]
[1778120714337,30.21,80918.87,195.0,-0.24689,0.00051,6.44862]
[1778120714539,30.21,80918.87,195.0,-0.24689,0.00051,6.44862]
[1778120714589,30.21,80918.87,195.0,-0.24689,0.00051,6.44862]
[1778120714835,30.21,80918.87,195.0,-0.24689,0.00051,6.44862]
[1778120714950,30.21,80918.87,195.0,-0.24689,0.00051,6.44862]
[1778120715051,30.21,80925.82,195.0,-0.24334,0.00051,6.39919]
[1778120716227,30.21,80929.03,195.0,-0.24171,0.00051,6.37624]
[1778120721277,30.21,80930.33,195.0,-0.24106,0.0005,6.367]
[1778120721366,30.21,80927.35,195.0,-0.24257,0.00051,6.38836]
[1778120721588,30.21,80927.35,195.0,-0.24257,0.00051,6.38836]
[1778120722211,30.21,80923.67,195.0,-0.24444,0.00051,6.41461]
[1778120722908,30.21,80923.67,195.0,-0.24444,0.00051,6.41461]
[1778120723572,30.21,80921.39,195.0,-0.24561,0.00051,6.4309]
[1778120724042,30.21,80918.73,195.0,-0.24697,0.00051,6.44982]
[1778120724662,30.21,80918.73,195.0,-0.24697,0.00051,6.44982]
[1778120730853,30.21,80918.18,195.0,-0.24728,0.00051,6.45402]
[1778120731364,30.21,80918.18,195.0,-0.24728,0.00051,6.45402]
[1778120734071,30.22,80918.82,195.0,-0.24664,0.00051,6.43557]
[1778120734090,30.22,80918.82,195.0,-0.24664,0.00051,6.43557]
[1778120734545,30.22,80914.92,195.0,-0.24865,0.00051,6.46322]
[1778120737049,30.22,80911.25,195.0,-0.25055,0.00052,6.48903]
[1778120737426,30.22,80911.25,195.0,-0.25055,0.00052,6.48903]
[1778120737513,30.22,80911.25,195.0,-0.25055,0.00052,6.48903]
[1778120737540,30.22,80911.25,195.0,-0.25055,0.00052,6.48903]
[1778120737569,30.22,80911.25,195.0,-0.25055,0.00052,6.48903]
[1778120737667,30.22,80911.25,195.0,-0.25055,0.00052,6.48903]
[1778120738167,30.22,80911.25,195.0,-0.25055,0.00052,6.48903]
[1778120738263,30.22,80910.68,195.0,-0.25084,0.00052,6.49303]
[1778120738741,30.22,80910.68,195.0,-0.25084,0.00052,6.49303]
[1778120739282,30.22,80908.99,195.0,-0.25173,0.00052,6.50497]
[1778120744615,30.22,80909.87,195.0,-0.25127,0.00052,6.49877]
[1778120749241,30.22,80908.64,195.0,-0.2519,0.00052,6.50734]
[1778120751664,30.22,80905.11,195.0,-0.25373,0.00052,6.53184]
[1778120756699,30.21,80902.71,195.0,-0.25496,0.00052,6.54825]
[1778120758909,30.21,80901.99,195.0,-0.25533,0.00052,6.55318]
[1778120758949,30.21,80902.81,195.0,-0.2549,0.00052,6.54744]
[1778120759409,30.21,80902.81,195.0,-0.2549,0.00052,6.54744]
[1778120760257,30.21,80902.59,195.0,-0.25502,0.00052,6.54903]
[1778120761583,30.21,80902.81,195.0,-0.2549,0.00052,6.54745]
[1778120761638,30.21,80902.81,195.0,-0.25489,0.00052,6.54739]
[1778120768504,30.22,80900.68,195.0,-0.25602,0.00052,6.56231]
[1778120770002,30.22,80900.63,195.0,-0.25606,0.00052,6.5628]
[1778120770056,30.22,80899.71,195.0,-0.25654,0.00052,6.56919]
[1778120775097,30.21,80901.56,195.0,-0.25555,0.00052,6.55611]
[1778120775323,30.21,80901.56,195.0,-0.25555,0.00052,6.55611]
[1778120775832,30.21,80904.49,195.0,-0.25402,0.00052,6.5357]
[1778120781875,30.21,80905.83,195.0,-0.25331,0.00052,6.52622]
[1778120783837,30.21,80905.6,195.0,-0.25342,0.00052,6.52779]
[1778120787844,30.21,80905.9,195.0,-0.25326,0.00052,6.52557]
[1778120790938,30.21,80900.8,195.0,-0.2559,0.00052,6.56076]
[1778120792952,30.21,80901.63,195.0,-0.25515,0.00052,6.54088]
[1778120794966,30.2,80904.62,195.0,-0.25358,0.00052,6.52005]
[1778120796640,30.2,80903.68,195.0,-0.25407,0.00052,6.52655]
[1778120796980,30.2,80899.16,195.0,-0.25643,0.00052,6.55779]
[1778120797852,30.2,80899.16,195.0,-0.25643,0.00052,6.55779]
[1778120797987,30.2,80895.46,195.0,-0.25836,0.00053,6.58317]
[1778120799031,30.2,80899.65,195.0,-0.25616,0.00052,6.55424]
[1778120800086,30.2,80903.01,195.0,-0.2544,0.00052,6.53093]
[1778120805169,30.2,80904.55,195.0,-0.25359,0.00052,6.52011]
[1778120809723,30.2,80904.92,195.0,-0.25338,0.00052,6.51741]
[1778120815833,30.2,80904.75,195.0,-0.25346,0.00052,6.51847]
[1778120816334,30.2,80904.76,195.0,-0.25345,0.00052,6.51835]
[1778120822160,30.2,80905.14,195.0,-0.2533,0.00052,6.51626]
[1778120824174,30.21,80902.63,195.0,-0.25462,0.00052,6.53387]
[1778120824755,30.21,80902.63,195.0,-0.25462,0.00052,6.53387]
[1778120825181,30.21,80902.71,195.0,-0.25458,0.00052,6.53339]
[1778120831808,30.2,80903.57,195.0,-0.25412,0.00052,6.52729]
[1778120833278,30.2,80902.37,195.0,-0.25474,0.00052,6.53551]
[1778120833301,30.2,80901.75,195.0,-0.25506,0.00052,6.53976]
[1778120833732,30.2,80901.75,195.0,-0.25506,0.00052,6.53976]
[1778120834244,30.2,80901.9,195.0,-0.25499,0.00052,6.53879]
[1778120835831,30.2,80902.06,195.0,-0.2549,0.00052,6.53764]
[1778120836258,30.2,80901.36,195.0,-0.25527,0.00052,6.54244]
[1778120839433,30.2,80901.04,195.0,-0.25544,0.00052,6.54479]
[1778120839535,30.21,80901.43,195.0,-0.25525,0.00052,6.54223]
[1778120842893,30.2,80901.54,195.0,-0.25518,0.00052,6.54137]
[1778120843307,30.2,80898.46,195.0,-0.25679,0.00052,6.56259]
[1778120844314,30.2,80892.43,195.0,-0.25997,0.00053,6.60399]
[1778120844664,30.2,80892.43,195.0,-0.25997,0.00053,6.60399]
[1778120845035,30.2,80892.43,195.0,-0.25997,0.00053,6.60399]
[1778120845105,30.2,80892.43,195.0,-0.25997,0.00053,6.60399]
[1778120845172,30.2,80892.43,195.0,-0.25997,0.00053,6.60399]
[1778120845412,30.2,80889.98,195.0,-0.26126,0.00053,6.62069]
[1778120846195,30.2,80889.98,195.0,-0.26126,0.00053,6.62069]
[1778120846329,30.2,80889.68,195.0,-0.26141,0.00053,6.6226]
[1778120846700,30.2,80889.68,195.0,-0.26141,0.00053,6.6226]
[1778120847336,30.2,80891.3,195.0,-0.26055,0.00053,6.61156]
[1778120848464,30.2,80891.3,195.0,-0.26055,0.00053,6.61156]
[1778120848343,30.2,80894.08,195.0,-0.25908,0.00053,6.59245]
[1778120849350,30.2,80897.03,195.0,-0.25752,0.00052,6.57211]
[1778120849802,30.2,80897.03,195.0,-0.25752,0.00052,6.57211]
[1778120850998,30.2,80896.92,195.0,-0.25757,0.00052,6.57278]
[1778120851364,30.2,80898.92,195.0,-0.2562,0.00052,6.54491]
[1778120851895,30.2,80898.92,195.0,-0.2562,0.00052,6.54491]
[1778120852371,30.2,80899.67,195.0,-0.2558,0.00052,6.53966]
[1778120854385,30.2,80896.66,195.0,-0.25739,0.00053,6.56053]
[1778120859420,30.2,80898.13,195.0,-0.25664,0.00052,6.55062]
[1778120861065,30.2,80899.29,195.0,-0.25603,0.00052,6.54267]
[1778120866319,30.21,80897.59,195.0,-0.25694,0.00052,6.55466]
[1778120866469,30.21,80898.27,195.0,-0.25659,0.00052,6.55002]
[1778120867068,30.21,80898.27,195.0,-0.25659,0.00052,6.55002]
[1778120867476,30.2,80897.66,195.0,-0.2569,0.00052,6.55415]
[1778120872781,30.21,80896.62,195.0,-0.25746,0.00053,6.5615]
[1778120878845,30.21,80898.54,195.0,-0.25647,0.00052,6.54852]
[1778120878946,30.21,80901.68,195.0,-0.25484,0.00052,6.52693]
[1778120884268,30.21,80902.91,195.0,-0.25422,0.00052,6.51872]
[1778120889631,30.22,80901.54,195.0,-0.25498,0.00052,6.52883]
[1778120891928,30.22,80901.15,195.0,-0.25519,0.00052,6.5316]
[1778120891971,30.22,80900.86,195.0,-0.25535,0.00052,6.53368]
[1778120892917,30.22,80900.86,195.0,-0.25535,0.00052,6.53368]
[1778120892951,30.22,80900.93,195.0,-0.25531,0.00052,6.53315]
[1778120893610,30.22,80900.93,195.0,-0.25531,0.00052,6.53315]
[1778120894048,30.22,80901.2,195.0,-0.25517,0.00052,6.53135]
[1778120898151,30.22,80901.09,195.0,-0.25522,0.00052,6.53198]
[1778120898252,30.22,80901.09,195.0,-0.25522,0.00052,6.53193]
[1778120899925,30.22,80901.63,195.0,-0.25494,0.00052,6.52827]
[1778120900244,30.22,80901.7,195.0,-0.25491,0.00052,6.52786]
[1778120903030,30.22,80908.04,195.0,-0.2516,0.00052,6.48366]
[1778120903709,30.22,80908.04,195.0,-0.2516,0.00052,6.48366]
[1778120909771,30.22,80905.72,195.0,-0.2528,0.00052,6.4998]
[1778120911689,30.22,80905.71,195.0,-0.2528,0.00052,6.49985]
[1778120912406,30.22,80905.71,195.0,-0.2528,0.00052,6.49985]
[1778120912441,30.22,80905.71,195.0,-0.2528,0.00052,6.49985]
[1778120912511,30.22,80905.71,195.0,-0.2528,0.00052,6.49985]
[1778120912761,30.22,80904.52,195.0,-0.25311,0.00052,6.49404]
[1778120912792,30.22,80912.56,195.0,-0.24893,0.00052,6.43778]
[1778120914350,30.22,80912.56,195.0,-0.24893,0.00052,6.43778]
[1778120914418,30.22,80923.32,195.0,-0.2434,0.00051,6.36152]
[1778120914570,30.22,80923.32,195.0,-0.2434,0.00051,6.36152]
[1778120915183,30.22,80923.32,195.0,-0.2434,0.00051,6.36152]
[1778120915258,30.22,80927.51,195.0,-0.24127,0.00051,6.33158]
[1778120915902,30.22,80927.51,195.0,-0.24127,0.00051,6.33158]
[1778120916327,30.22,80927.51,195.0,-0.24127,0.00051,6.33158]
[1778120917789,30.22,80929.01,195.0,-0.24051,0.00051,6.32092]
[1778120921564,30.22,80924.67,195.0,-0.24274,0.00051,6.35221]
[1778120925759,30.22,80923.18,195.0,-0.2435,0.00051,6.36293]
[1778120925883,30.22,80909.23,195.0,-0.25068,0.00052,6.46149]
[1778120929911,30.22,80906.47,195.0,-0.25212,0.00052,6.48084]
[1778120933049,30.22,80909.47,195.0,-0.25056,0.00052,6.45989]
[1778120936328,30.23,80906.81,195.0,-0.25195,0.00052,6.47854]
[1778120941466,30.23,80906.62,195.0,-0.25205,0.00052,6.4799]
[1778120945391,30.23,80902.8,195.0,-0.25404,0.00052,6.50647]
[1778120951059,30.22,80900.91,195.0,-0.25502,0.00052,6.5194]
[1778120953073,30.22,80903.45,195.0,-0.25368,0.00052,6.50174]
[1778120953750,30.22,80903.45,195.0,-0.25368,0.00052,6.50174]
[1778120954080,30.22,80904.17,195.0,-0.25331,0.00052,6.49672]
[1778120955928,30.22,80903.61,195.0,-0.25361,0.00052,6.50072]
[1778120961619,30.23,80901.73,195.0,-0.25463,0.00052,6.51436]
[1778120964620,30.23,80904.03,195.0,-0.25345,0.00052,6.49869]
[1778120965316,30.23,80904.03,195.0,-0.25345,0.00052,6.49869]
[1778120965353,30.23,80904.03,195.0,-0.25345,0.00052,6.49869]
[1778120965417,30.23,80906.76,195.0,-0.25204,0.00052,6.4798]
[1778120965937,30.23,80906.76,195.0,-0.25204,0.00052,6.4798]
[1778120966164,30.23,80908.56,195.0,-0.25111,0.00052,6.46724]
[1778120969342,30.24,80908.4,195.0,-0.25121,0.00052,6.46864]
[1778120969396,30.24,80908.41,195.0,-0.25122,0.00052,6.46871]
[1778120970722,30.24,80907.57,195.0,-0.25165,0.00052,6.47459]
[1778120974095,30.24,80903.87,195.0,-0.25326,0.00052,6.48624]
[1778120974520,30.24,80903.87,195.0,-0.25326,0.00052,6.48624]
[1778120975074,30.24,80903.87,195.0,-0.25326,0.00052,6.48623]
[1778120975125,30.24,80903.87,195.0,-0.25326,0.00052,6.48623]
[1778120975898,30.24,80903.87,195.0,-0.25326,0.00052,6.48623]
[1778120976587,30.24,80903.87,195.0,-0.25326,0.00052,6.48623]
[1778120976234,30.24,80909.21,195.0,-0.25049,0.00052,6.4491]
[1778120976677,30.24,80909.21,195.0,-0.25049,0.00052,6.4491]
[1778120976940,30.24,80909.21,195.0,-0.25049,0.00052,6.4491]
[1778120977467,30.24,80916.42,195.0,-0.24677,0.00051,6.39842]
[1778120978248,30.24,80921.14,195.0,-0.24434,0.00051,6.36494]
[1778120983285,30.24,80921.8,195.0,-0.24401,0.00051,6.36028]
[1778120987572,30.24,80922.15,195.0,-0.24383,0.00051,6.35782]
[1778120987821,30.24,80922.52,195.0,-0.24364,0.00051,6.3552]
[1778120988320,30.24,80926.12,195.0,-0.2418,0.00051,6.32952]
[1778120991274,30.24,80927.69,195.0,-0.24101,0.00051,6.31838]
[1778120991341,30.24,80927.97,195.0,-0.24087,0.00051,6.31642]
[1778120992897,30.24,80928.17,195.0,-0.24077,0.00051,6.31491]
[1778120996132,30.24,80929.32,195.0,-0.24017,0.00051,6.30648]
[1778120996160,30.24,80929.32,195.0,-0.24017,0.00051,6.30648]
[1778120996179,30.24,80929.32,195.0,-0.24017,0.00051,6.30648]
[1778120996376,30.24,80922.13,195.0,-0.24383,0.00051,6.35781]
[1778120996759,30.24,80922.13,195.0,-0.24383,0.00051,6.35781]
[1778120997383,30.24,80915.03,195.0,-0.24747,0.00052,6.40814]
[1778120998390,30.24,80909.75,195.0,-0.25021,0.00052,6.44533]
[1778121000387,30.24,80908.83,195.0,-0.25069,0.00052,6.4518]
[1778121000416,30.24,80908.83,195.0,-0.25069,0.00052,6.4518]
[1778121000804,30.24,80908.19,195.0,-0.25102,0.00052,6.45631]
[1778121000838,30.24,80908.19,195.0,-0.25102,0.00052,6.45631]
[1778121000872,30.24,80908.19,195.0,-0.25102,0.00052,6.45631]
[1778121003402,30.24,80909.23,195.0,-0.25049,0.00052,6.4491]
[1778121004608,30.24,80907.49,195.0,-0.25139,0.00052,6.46129]
[1778121005371,30.24,80907.12,195.0,-0.25159,0.00052,6.4639]
[1778121005383,30.24,80907.12,195.0,-0.25159,0.00052,6.4639]
[1778121005439,30.24,80913.52,195.0,-0.24827,0.00052,6.41905]
[1778121005760,30.24,80913.52,195.0,-0.24827,0.00052,6.41905]
[1778121006141,30.24,80913.52,195.0,-0.24827,0.00052,6.41905]
[1778121006446,30.24,80920.62,195.0,-0.24463,0.00051,6.36891]
[1778121006837,30.24,80920.62,195.0,-0.24463,0.00051,6.36891]
[1778121007290,30.24,80920.62,195.0,-0.24463,0.00051,6.36891]
[1778121007348,30.24,80920.62,195.0,-0.24463,0.00051,6.36891]
[1778121007386,30.24,80920.62,195.0,-0.24463,0.00051,6.36891]
[1778121007453,30.24,80927.98,195.0,-0.24087,0.00051,6.31639]
[1778121008151,30.24,80927.98,195.0,-0.24087,0.00051,6.31639]
[1778121008461,30.24,80933.12,195.0,-0.23826,0.0005,6.27924]
[1778121009586,30.24,80933.12,195.0,-0.23826,0.0005,6.27924]
[1778121010446,30.24,80935.33,195.0,-0.23714,0.0005,6.26325]
[1778121010474,30.24,80936.98,195.0,-0.23631,0.0005,6.25129]
[1778121010734,30.24,80936.98,195.0,-0.23631,0.0005,6.25129]
[1778121010832,30.24,80936.98,195.0,-0.23631,0.0005,6.25129]
[1778121011427,30.24,80936.98,195.0,-0.23631,0.0005,6.25129]
[1778121011750,30.24,80937.55,195.0,-0.23601,0.0005,6.247]
[1778121012499,30.24,80937.55,195.0,-0.23601,0.0005,6.247]
[1778121012582,30.24,80938.82,195.0,-0.23536,0.0005,6.23765]
[1778121012681,30.24,80938.82,195.0,-0.23536,0.0005,6.23765]
[1778121013536,30.24,80938.82,195.0,-0.23536,0.0005,6.23765]
[1778121013563,30.24,80938.82,195.0,-0.23536,0.0005,6.23765]
[1778121013540,30.24,80944.34,195.0,-0.2326,0.0005,6.19746]
[1778121013829,30.24,80944.34,195.0,-0.2326,0.0005,6.19746]
[1778121014502,30.24,80943.33,195.0,-0.2331,0.0005,6.20474]
[1778121017523,30.24,80940.45,195.0,-0.23455,0.0005,6.22584]
[1778121019537,30.24,80943.08,195.0,-0.23324,0.0005,6.20673]
[1778121020498,30.24,80943.08,195.0,-0.23324,0.0005,6.20673]
[1778121021551,30.24,80939.24,195.0,-0.23516,0.0005,6.23476]
[1778121022120,30.24,80939.24,195.0,-0.23516,0.0005,6.23476]
[1778121022476,30.24,80939.24,195.0,-0.23516,0.0005,6.23476]
[1778121023565,30.24,80932.22,195.0,-0.2387,0.00051,6.28554]
[1778121023920,30.24,80932.22,195.0,-0.2387,0.00051,6.28554]
[1778121023974,30.24,80932.22,195.0,-0.2387,0.00051,6.28554]
[1778121024572,30.24,80923.43,195.0,-0.24316,0.00051,6.34854]
[1778121024760,30.24,80923.43,195.0,-0.24316,0.00051,6.34854]
[1778121024829,30.24,80923.43,195.0,-0.24316,0.00051,6.34854]
[1778121024834,30.24,80923.43,195.0,-0.24316,0.00051,6.34854]
[1778121025318,30.24,80923.43,195.0,-0.24316,0.00051,6.34854]
[1778121025579,30.24,80916.41,195.0,-0.24677,0.00051,6.39845]
[1778121026082,30.24,80916.41,195.0,-0.24677,0.00051,6.39845]
[1778121026586,30.24,80913.25,195.0,-0.24841,0.00052,6.42087]
[1778121026891,30.24,80913.25,195.0,-0.24841,0.00052,6.42087]
[1778121028172,30.24,80913.5,195.0,-0.24828,0.00052,6.4192]
[1778121028191,30.24,80913.5,195.0,-0.24828,0.00052,6.4192]
[1778121028192,30.24,80913.5,195.0,-0.24828,0.00052,6.4192]
[1778121028207,30.24,80913.5,195.0,-0.24828,0.00052,6.4192]
[1778121028255,30.24,80913.5,195.0,-0.24828,0.00052,6.4192]
[1778121028600,30.24,80908.08,195.0,-0.25109,0.00052,6.45727]
[1778121030615,30.24,80903.48,195.0,-0.2535,0.00052,6.48938]
[1778121035649,30.24,80903.67,195.0,-0.25308,0.00052,6.47393]
[1778121038201,30.24,80901.7,195.0,-0.25411,0.00052,6.48759]
[1778121044223,30.24,80904.1,195.0,-0.25285,0.00052,6.47085]
[1778121044429,30.24,80904.1,195.0,-0.25285,0.00052,6.47085]
[1778121044566,30.24,80904.1,195.0,-0.25285,0.00052,6.47085]
[1778121045808,30.24,80906.19,195.0,-0.25176,0.00052,6.45629]
[1778121046222,30.24,80906.19,195.0,-0.25176,0.00052,6.45629]
[1778121048023,30.24,80906.22,195.0,-0.25174,0.00052,6.4561]
[1778121049655,30.24,80904.35,195.0,-0.25272,0.00052,6.46916]
[1778121052776,30.24,80908.0,195.0,-0.25082,0.00052,6.44371]
[1778121055799,30.24,80905.74,195.0,-0.252,0.00052,6.45953]
[1778121061047,30.24,80905.07,195.0,-0.25235,0.00052,6.46423]
[1778121061698,30.24,80905.07,195.0,-0.25235,0.00052,6.46423]
[1778121061731,30.24,80907.38,195.0,-0.25115,0.00052,6.44812]
[1778121062678,30.24,80907.38,195.0,-0.25115,0.00052,6.44812]
[1778121062536,30.24,80910.25,195.0,-0.24966,0.00052,6.42806]
[1778121063206,30.24,80910.25,195.0,-0.24966,0.00052,6.42806]
[1778121063692,30.24,80910.25,195.0,-0.24966,0.00052,6.42806]
[1778121063307,30.25,80914.1,195.0,-0.24767,0.00052,6.40103]
[1778121064680,30.25,80915.45,195.0,-0.24698,0.00052,6.39158]
[1778121064792,30.25,80915.45,195.0,-0.24698,0.00052,6.39158]
[1778121064902,30.25,80915.45,195.0,-0.24698,0.00052,6.39158]
[1778121065017,30.25,80920.86,195.0,-0.24419,0.00051,6.3532]
[1778121065866,30.25,80913.72,195.0,-0.24788,0.00052,6.40386]
[1778121070901,30.25,80909.32,195.0,-0.25018,0.00052,6.43507]
[1778121076216,30.25,80907.36,195.0,-0.2512,0.00052,6.44887]
[1778121076376,30.25,80907.36,195.0,-0.2512,0.00052,6.44887]
[1778121076413,30.25,80907.36,195.0,-0.2512,0.00052,6.44887]
[1778121076944,30.25,80904.62,195.0,-0.25263,0.00052,6.46801]
[1778121077807,30.25,80904.62,195.0,-0.25263,0.00052,6.46801]
[1778121078428,30.25,80904.62,195.0,-0.25263,0.00052,6.46801]
[1778121078521,30.25,80900.66,195.0,-0.2547,0.00052,6.49548]
[1778121083993,30.25,80900.13,195.0,-0.25497,0.00052,6.49897]
[1778121084829,30.25,80900.13,195.0,-0.25497,0.00052,6.49897]
[1778121085000,30.25,80900.11,195.0,-0.25498,0.00052,6.49907]
[1778121086689,30.25,80900.11,195.0,-0.25498,0.00052,6.49907]
[1778121086778,30.25,80899.49,195.0,-0.25529,0.00052,6.5032]
[1778121086793,30.25,80899.49,195.0,-0.25529,0.00052,6.5032]
[1778121086851,30.25,80899.49,195.0,-0.25529,0.00052,6.5032]
[1778121087711,30.25,80899.49,195.0,-0.25529,0.00052,6.5032]
[1778121088727,30.25,80897.09,195.0,-0.25655,0.00053,6.51975]
[1778121089190,30.25,80896.74,195.0,-0.25672,0.00053,6.522]
[1778121089260,30.25,80896.74,195.0,-0.25672,0.00053,6.522]
[1778121089308,30.25,80896.74,195.0,-0.25672,0.00053,6.522]
[1778121089366,30.24,80899.69,195.0,-0.25515,0.00052,6.5013]
[1778121090303,30.24,80899.69,195.0,-0.25515,0.00052,6.5013]
[1778121090317,30.24,80905.57,195.0,-0.25206,0.00052,6.46033]
[1778121091090,30.24,80905.57,195.0,-0.25206,0.00052,6.46033]
[1778121091491,30.24,80905.57,195.0,-0.25206,0.00052,6.46033]
[1778121091710,30.24,80910.66,195.0,-0.24908,0.00052,6.41041]
[1778121092723,30.24,80910.66,195.0,-0.24908,0.00052,6.41041]
[1778121092728,30.24,80908.4,195.0,-0.25026,0.00052,6.42631]
[1778121093132,30.24,80908.4,195.0,-0.25026,0.00052,6.42631]
[1778121093190,30.24,80906.7,195.0,-0.25114,0.00052,6.43824]
[1778121094876,30.24,80906.7,195.0,-0.25114,0.00052,6.43824]
[1778121095442,30.24,80906.7,195.0,-0.25114,0.00052,6.43824]
[1778121095540,30.24,80906.7,195.0,-0.25114,0.00052,6.43824]
[1778121095590,30.24,80906.7,195.0,-0.25114,0.00052,6.43824]
[1778121095644,30.24,80907.08,195.0,-0.25095,0.00052,6.43563]
[1778121096063,30.24,80907.08,195.0,-0.25095,0.00052,6.43563]
[1778121096645,30.24,80907.08,195.0,-0.25095,0.00052,6.43563]
[1778121096720,30.24,80912.94,195.0,-0.24789,0.00052,6.39428]
[1778121096854,30.24,80912.94,195.0,-0.24789,0.00052,6.39428]
[1778121097561,30.24,80912.94,195.0,-0.24789,0.00052,6.39428]
[1778121097564,30.24,80917.36,195.0,-0.2456,0.00052,6.36286]
[1778121099790,30.23,80918.56,195.0,-0.24496,0.00051,6.35407]
[1778121101538,30.23,80919.24,195.0,-0.2446,0.00051,6.3491]
[1778121101889,30.23,80918.63,195.0,-0.2449,0.00051,6.35331]
[1778121101893,30.23,80918.63,195.0,-0.2449,0.00051,6.35331]
[1778121101963,30.23,80918.63,195.0,-0.2449,0.00051,6.35331]
[1778121102214,30.23,80924.09,195.0,-0.2421,0.00051,6.31427]
[1778121102871,30.23,80924.09,195.0,-0.2421,0.00051,6.31427]
[1778121102954,30.23,80924.09,195.0,-0.2421,0.00051,6.31427]
[1778121103242,30.23,80924.09,195.0,-0.2421,0.00051,6.31427]
[1778121103549,30.23,80928.74,195.0,-0.23972,0.00051,6.28083]
[1778121104447,30.23,80928.74,195.0,-0.23972,0.00051,6.28083]
[1778121104548,30.23,80924.58,195.0,-0.24183,0.00051,6.31061]
[1778121105142,30.23,80921.68,195.0,-0.24331,0.00051,6.33124]
[1778121107338,30.22,80925.54,195.0,-0.24132,0.00051,6.30343]
[1778121109756,30.22,80926.14,195.0,-0.241,0.00051,6.29897]
[1778121109803,30.22,80926.14,195.0,-0.241,0.00051,6.29897]
[1778121109930,30.22,80926.14,195.0,-0.241,0.00051,6.29897]
[1778121110657,30.22,80932.07,195.0,-0.23799,0.00051,6.25622]
[1778121115756,30.22,80933.5,195.0,-0.23726,0.00051,6.24581]
[1778121117020,30.22,80933.15,195.0,-0.23743,0.00051,6.2483]
[1778121118287,30.22,80933.04,195.0,-0.23749,0.00051,6.24907]
[1778121118336,30.22,80933.04,195.0,-0.23749,0.00051,6.24907]
[1778121119243,30.22,80927.12,195.0,-0.24049,0.00051,6.29168]
[1778121119793,30.22,80927.12,195.0,-0.24049,0.00051,6.29168]
[1778121120250,30.22,80925.16,195.0,-0.24148,0.00051,6.30566]
[1778121121257,30.22,80930.34,195.0,-0.23885,0.00051,6.26849]
[1778121126365,30.22,80928.51,195.0,-0.2398,0.00051,6.28199]
[1778121126466,30.22,80928.6,195.0,-0.23976,0.00051,6.28142]
[1778121130242,30.22,80928.74,195.0,-0.23968,0.00051,6.28024]
[1778121131327,30.22,80933.2,195.0,-0.23741,0.00051,6.24797]
[1778121136607,30.22,80933.96,195.0,-0.23702,0.00051,6.24238]
[1778121138970,30.22,80933.89,195.0,-0.23705,0.00051,6.24287]
[1778121145425,30.22,80933.54,195.0,-0.23722,0.00051,6.24524]
[1778121146901,30.22,80932.62,195.0,-0.23768,0.00051,6.25187]
[1778121150661,30.22,80932.66,195.0,-0.23766,0.00051,6.2515]
[1778121150848,30.22,80933.05,195.0,-0.23746,0.00051,6.24865]
[1778121152296,30.22,80933.36,195.0,-0.23696,0.00051,6.23203]
[1778121152710,30.22,80933.36,195.0,-0.23696,0.00051,6.23203]
[1778121152763,30.22,80933.36,195.0,-0.23696,0.00051,6.23203]
[1778121153483,30.22,80924.14,195.0,-0.24165,0.00051,6.29839]
[1778121154490,30.22,80920.33,195.0,-0.24361,0.00051,6.32565]
[1778121159292,30.22,80920.6,195.0,-0.24347,0.00051,6.32378]
[1778121159759,30.22,80920.6,195.0,-0.24347,0.00051,6.32378]
[1778121159525,30.22,80925.45,195.0,-0.24099,0.00051,6.28911]
[1778121160532,30.22,80929.46,195.0,-0.23895,0.00051,6.26033]
[1778121163827,30.22,80930.08,195.0,-0.23863,0.00051,6.25575]
[1778121167170,30.22,80930.39,195.0,-0.23846,0.00051,6.2534]
[1778121168467,30.22,80930.33,195.0,-0.23849,0.00051,6.25379]
[1778121169479,30.22,80932.06,195.0,-0.23761,0.00051,6.24126]
[1778121170088,30.22,80934.09,195.0,-0.23658,0.00051,6.22655]
[1778121171230,30.22,80934.18,195.0,-0.23653,0.00051,6.22589]
[1778121173261,30.22,80934.04,195.0,-0.2366,0.00051,6.22689]
[1778121174376,30.22,80936.08,195.0,-0.23557,0.0005,6.21208]
[1778121174984,30.22,80937.9,195.0,-0.23466,0.0005,6.19886]
[1778121179886,30.22,80936.46,195.0,-0.23539,0.0005,6.20947]
[1778121179887,30.22,80936.46,195.0,-0.23539,0.0005,6.20947]
[1778121179990,30.22,80936.46,195.0,-0.23539,0.0005,6.20947]
[1778121180000,30.22,80936.46,195.0,-0.23539,0.0005,6.20947]
[1778121180124,30.22,80936.46,195.0,-0.23539,0.0005,6.20947]
[1778121180191,30.22,80936.46,195.0,-0.23539,0.0005,6.20947]
[1778121180260,30.22,80936.46,195.0,-0.23539,0.0005,6.20947]
[1778121180268,30.22,80936.46,195.0,-0.23539,0.0005,6.20947]
[1778121180284,30.22,80936.46,195.0,-0.23539,0.0005,6.20947]
[1778121180419,30.22,80936.46,195.0,-0.23539,0.0005,6.20947]
[1778121180562,30.22,80936.46,195.0,-0.23539,0.0005,6.20947]
[1778121180820,30.22,81008.35,195.0,-0.20074,0.00046,5.66934]
[1778121181027,30.22,81008.35,195.0,-0.20074,0.00046,5.66934]
[1778121181117,30.22,81008.35,195.0,-0.20074,0.00046,5.66934]
[1778121181496,30.22,81008.35,195.0,-0.20074,0.00046,5.66934]
[1778121181659,30.22,81008.35,195.0,-0.20074,0.00046,5.66934]
[1778121181739,30.22,81008.35,195.0,-0.20074,0.00046,5.66934]
[1778121181827,30.26,81031.66,195.0,-0.19057,0.00044,5.49484]
[1778121182119,30.26,81031.66,195.0,-0.19057,0.00044,5.49484]
[1778121182249,30.26,81031.66,195.0,-0.19057,0.00044,5.49484]
[1778121182693,30.26,81032.52,195.0,-0.19016,0.00044,5.48765]
[1778121183178,30.26,81032.52,195.0,-0.19016,0.00044,5.48765]
[1778121183700,30.26,81026.24,195.0,-0.19297,0.00045,5.5368]
[1778121184132,30.26,81026.24,195.0,-0.19297,0.00045,5.5368]
[1778121184701,30.26,81026.24,195.0,-0.19297,0.00045,5.5368]
[1778121184707,30.26,81021.17,195.0,-0.19525,0.00045,5.57614]
[1778121187664,30.26,81019.46,195.0,-0.19603,0.00045,5.58961]
[1778121187821,30.26,81023.91,195.0,-0.19403,0.00045,5.55516]
[1778121188736,30.26,81031.08,195.0,-0.19082,0.00044,5.49928]
[1778121189029,30.26,81031.08,195.0,-0.19082,0.00044,5.49928]
[1778121189743,30.26,81032.52,195.0,-0.19018,0.00044,5.48806]
[1778121189951,30.26,81032.52,195.0,-0.19018,0.00044,5.48806]
[1778121190153,30.26,81032.52,195.0,-0.19018,0.00044,5.48806]
[1778121190751,30.26,81034.81,195.0,-0.18917,0.00044,5.47018]
[1778121191623,30.26,81034.81,195.0,-0.18917,0.00044,5.47018]
[1778121191757,30.26,81038.19,195.0,-0.18767,0.00044,5.44357]
[1778121192764,30.26,81041.69,195.0,-0.18612,0.00044,5.416]
[1778121192976,30.26,81041.69,195.0,-0.18612,0.00044,5.416]
[1778121193771,30.26,81040.46,195.0,-0.18665,0.00044,5.42549]
[1778121197207,30.26,81040.43,195.0,-0.18668,0.00044,5.42605]
[1778121197655,30.26,81040.43,195.0,-0.18668,0.00044,5.42605]
[1778121198806,30.26,81031.29,195.0,-0.19073,0.00044,5.49768]
[1778121199344,30.26,81031.29,195.0,-0.19073,0.00044,5.49768]
[1778121202637,30.27,81030.78,195.0,-0.19097,0.00045,5.50178]
[1778121204848,30.27,81026.34,195.0,-0.19295,0.00045,5.53639]
[1778121205855,30.27,81022.52,195.0,-0.19467,0.00045,5.56609]
[1778121211119,30.26,81023.36,195.0,-0.19427,0.00045,5.55924]
[1778121212596,30.26,81018.41,195.0,-0.19614,0.00045,5.58274]
[1778121216817,30.26,81012.08,195.0,-0.19899,0.00046,5.63131]
[1778121217712,30.26,81012.08,195.0,-0.19899,0.00046,5.63131]
[1778121217724,30.26,81011.73,195.0,-0.19914,0.00046,5.63386]
[1778121218548,30.26,81011.73,195.0,-0.19914,0.00046,5.63386]
[1778121218997,30.26,81009.05,195.0,-0.20037,0.00046,5.65457]
[1778121219957,30.26,81003.94,195.0,-0.20273,0.00046,5.6939]
[1778121223751,30.26,81001.63,195.0,-0.20379,0.00046,5.71154]
[1778121223996,30.26,81001.54,195.0,-0.20383,0.00046,5.71216]
[1778121224071,30.26,80999.36,195.0,-0.20483,0.00047,5.72881]
[1778121224992,30.26,80994.87,195.0,-0.20694,0.00047,5.76329]
[1778121226191,30.26,80994.87,195.0,-0.20694,0.00047,5.76329]
[1778121230247,30.26,80991.3,195.0,-0.20862,0.00047,5.79069]
[1778121231585,30.26,80991.52,195.0,-0.20852,0.00047,5.78903]
[1778121237091,30.26,80989.1,195.0,-0.20967,0.00047,5.8076]
[1778121237118,30.26,80988.13,195.0,-0.21012,0.00047,5.81498]
[1778121241883,30.25,80988.71,195.0,-0.20981,0.00047,5.81]
[1778121243170,30.25,80988.99,195.0,-0.20966,0.00047,5.8075]
[1778121243428,30.25,80988.99,195.0,-0.20966,0.00047,5.8075]
[1778121243536,30.25,80988.99,195.0,-0.20966,0.00047,5.8075]
[1778121244131,30.25,80994.1,195.0,-0.20724,0.00047,5.76817]
[1778121246047,30.25,80995.45,195.0,-0.2066,0.00047,5.75771]
[1778121246618,30.25,80995.45,195.0,-0.2066,0.00047,5.75771]
[1778121247622,30.25,80996.11,195.0,-0.20628,0.00047,5.75253]
[1778121247697,30.25,80999.15,195.0,-0.20485,0.00047,5.72912]
[1778121248387,30.25,80999.15,195.0,-0.20485,0.00047,5.72912]
[1778121248601,30.25,80999.15,195.0,-0.20485,0.00047,5.72912]
[1778121249792,30.24,81000.0,195.0,-0.20445,0.00046,5.72251]
[1778121254869,30.24,81001.65,195.0,-0.20366,0.00046,5.70944]
[1778121255256,30.24,81002.65,195.0,-0.2032,0.00046,5.70169]
[1778121255841,30.24,81002.65,195.0,-0.2032,0.00046,5.70169]
[1778121256216,30.24,81004.91,195.0,-0.20214,0.00046,5.68419]
[1778121257838,30.24,81004.91,195.0,-0.20214,0.00046,5.68419]
[1778121257922,30.24,81003.45,195.0,-0.20281,0.00046,5.69521]
[1778121259265,30.24,81004.69,195.0,-0.20222,0.00046,5.68544]
[1778121259291,30.24,81004.69,195.0,-0.20222,0.00046,5.68544]
[1778121259296,30.24,81004.69,195.0,-0.20222,0.00046,5.68544]
[1778121259510,30.24,81004.86,195.0,-0.20214,0.00046,5.68409]
[1778121260773,30.24,81004.86,195.0,-0.20214,0.00046,5.68409]
[1778121260796,30.23,81009.34,195.0,-0.20006,0.00046,5.64933]
[1778121261329,30.23,81009.34,195.0,-0.20006,0.00046,5.64933]
[1778121261430,30.23,81010.48,195.0,-0.19954,0.00046,5.64053]
[1778121262156,30.23,81010.48,195.0,-0.19954,0.00046,5.64053]
[1778121264760,30.23,81009.58,195.0,-0.19993,0.00046,5.64714]
[1778121264800,30.23,81009.58,195.0,-0.19992,0.00046,5.64697]
[1778121267831,30.23,81009.62,195.0,-0.19991,0.00046,5.64667]
[1778121267932,30.23,81009.62,195.0,-0.19991,0.00046,5.6467]
[1778121268617,30.23,81009.62,195.0,-0.19991,0.00046,5.6467]
[1778121268655,30.23,81011.49,195.0,-0.19904,0.00046,5.63207]
[1778121272742,30.23,81011.42,195.0,-0.19872,0.00046,5.61794]
[1778121277775,30.23,81011.59,195.0,-0.19865,0.00046,5.61681]
[1778121283407,30.23,81011.74,195.0,-0.1986,0.00046,5.61596]
[1778121286073,30.23,81011.77,195.0,-0.19859,0.00046,5.61581]
[1778121286183,30.23,81011.77,195.0,-0.19859,0.00046,5.61581]
[1778121291463,30.24,81009.13,195.0,-0.19982,0.00046,5.63649]
[1778121293477,30.24,81011.87,195.0,-0.19856,0.00046,5.61536]
[1778121295797,30.24,81011.68,195.0,-0.19865,0.00046,5.61687]
[1778121296755,30.24,81011.89,195.0,-0.19856,0.00046,5.61528]
[1778121297209,30.24,81013.81,195.0,-0.19769,0.00046,5.60047]
[1778121299665,30.24,81014.18,195.0,-0.19752,0.00046,5.59766]
[1778121299741,30.24,81014.18,195.0,-0.19753,0.00046,5.59779]
[1778121300259,30.24,81014.18,195.0,-0.19753,0.00046,5.59779]
[1778121300360,30.24,81014.18,195.0,-0.19752,0.00046,5.59767]
[1778121301700,30.24,81014.18,195.0,-0.19752,0.00046,5.59767]
[1778121302840,30.24,81014.33,195.0,-0.19746,0.00046,5.59657]
[1778121302930,30.24,81015.72,195.0,-0.19683,0.00046,5.58587]
[1778121306483,30.24,81017.81,195.0,-0.19586,0.00045,5.56938]
[1778121308921,30.24,81015.43,195.0,-0.19693,0.00046,5.58765]
[1778121308927,30.24,81015.58,195.0,-0.19686,0.00046,5.58638]
[1778121310914,30.24,81009.86,195.0,-0.19947,0.00046,5.63063]
[1778121311603,30.24,81006.56,195.0,-0.20099,0.00046,5.65613]
[1778121315295,30.24,81004.11,195.0,-0.20212,0.00046,5.67495]
[1778121320666,30.23,81005.86,195.0,-0.2013,0.00046,5.66134]
[1778121325811,30.23,81006.99,195.0,-0.20078,0.00046,5.6526]
[1778121327715,30.23,81002.92,195.0,-0.20266,0.00046,5.68393]
[1778121334724,30.23,81003.98,195.0,-0.2018,0.00046,5.66085]
[1778121334731,30.23,81003.98,195.0,-0.2018,0.00046,5.66085]
[1778121335771,30.23,80998.66,195.0,-0.20426,0.00047,5.70168]
[1778121336070,30.23,80998.66,195.0,-0.20426,0.00047,5.70168]
[1778121336612,30.23,80998.66,195.0,-0.20426,0.00047,5.70168]
[1778121339611,30.23,81001.42,195.0,-0.20297,0.00046,5.68029]
[1778121342710,30.23,80999.87,195.0,-0.20368,0.00047,5.69212]
[1778121343169,30.23,80999.86,195.0,-0.20368,0.00047,5.69208]
[1778121344008,30.23,80995.49,195.0,-0.20572,0.00047,5.72557]
[1778121345772,30.23,80992.8,195.0,-0.20697,0.00047,5.74607]
[1778121346848,30.23,80985.83,195.0,-0.21026,0.00047,5.79913]
[1778121347210,30.23,80985.83,195.0,-0.21026,0.00047,5.79913]
[1778121352756,30.22,80984.29,195.0,-0.21094,0.00048,5.81002]
[1778121352829,30.22,80984.29,195.0,-0.21094,0.00048,5.81002]
[1778121352840,30.22,80984.29,195.0,-0.21094,0.00048,5.81002]
[1778121353989,30.22,80979.1,195.0,-0.21339,0.00048,5.84904]
[1778121354364,30.22,80979.1,195.0,-0.21339,0.00048,5.84904]
[1778121354905,30.21,80979.51,195.0,-0.21318,0.00048,5.8457]
[1778121356178,30.21,80979.14,195.0,-0.21335,0.00048,5.84845]
[1778121356919,30.21,80978.04,195.0,-0.21388,0.00048,5.85672]
[1778121358933,30.21,80974.95,195.0,-0.21537,0.00048,5.88027]
[1778121361954,30.22,80970.15,195.0,-0.2177,0.00048,5.91664]
[1778121366410,30.22,80972.18,195.0,-0.21673,0.00048,5.90148]
[1778121368658,30.22,80971.68,195.0,-0.21697,0.00048,5.90532]
[1778121370656,30.22,80968.73,195.0,-0.21841,0.00049,5.92758]
[1778121371478,30.22,80969.81,195.0,-0.21789,0.00048,5.91948]
[1778121371588,30.22,80969.81,195.0,-0.21789,0.00048,5.91948]
[1778121371596,30.22,80969.81,195.0,-0.21789,0.00048,5.91948]
[1778121372025,30.22,80964.38,195.0,-0.22053,0.00049,5.96023]
[1778121372106,30.22,80964.38,195.0,-0.22053,0.00049,5.96023]
[1778121373910,30.22,80963.41,195.0,-0.221,0.00049,5.96751]
[1778121375449,30.22,80963.41,195.0,-0.221,0.00049,5.96748]
[1778121376141,30.22,80963.61,195.0,-0.2209,0.00049,5.9659]
[1778121378759,30.22,80964.49,195.0,-0.22046,0.00049,5.95928]
[1778121381326,30.22,80966.15,195.0,-0.21965,0.00049,5.94675]
[1778121381560,30.22,80966.15,195.0,-0.21965,0.00049,5.94675]
[1778121382148,30.22,80965.88,195.0,-0.21978,0.00049,5.94874]
[1778121382759,30.22,80965.88,195.0,-0.21978,0.00049,5.94874]
[1778121382786,30.22,80960.25,195.0,-0.22253,0.00049,5.99082]
[1778121383594,30.22,80960.25,195.0,-0.22253,0.00049,5.99082]
[1778121383958,30.22,80960.25,195.0,-0.22253,0.00049,5.99082]
[1778121384538,30.22,80956.5,195.0,-0.22437,0.00049,6.01863]
[1778121385302,30.21,80952.97,195.0,-0.22611,0.0005,6.04473]
[1778121387260,30.21,80954.88,195.0,-0.22515,0.00049,6.03044]
[1778121388934,30.21,80955.81,195.0,-0.22469,0.00049,6.02343]
[1778121389748,30.21,80955.7,195.0,-0.22473,0.00049,6.02414]
[1778121393924,30.21,80954.12,195.0,-0.22514,0.00049,6.02089]
[1778121396605,30.21,80952.74,195.0,-0.2258,0.0005,6.0308]
[1778121396954,30.21,80952.74,195.0,-0.2258,0.0005,6.0308]
[1778121398449,30.2,80953.5,195.0,-0.22541,0.0005,6.02495]
[1778121402016,30.2,80952.06,195.0,-0.22612,0.0005,6.03551]
[1778121402734,30.2,80951.25,195.0,-0.22652,0.0005,6.0415]
[1778121404736,30.2,80952.98,195.0,-0.22565,0.0005,6.02855]
[1778121406114,30.2,80952.57,195.0,-0.22584,0.0005,6.03137]
[1778121411561,30.2,80954.08,195.0,-0.22509,0.00049,6.02007]
[1778121413296,30.2,80954.6,195.0,-0.22482,0.00049,6.01612]
[1778121418077,30.19,80954.56,195.0,-0.22482,0.00049,6.01605]
[1778121425686,30.19,80954.89,195.0,-0.22461,0.00049,6.01284]
[1778121427224,30.19,80955.2,195.0,-0.22444,0.00049,6.01036]
[1778121430369,30.18,80957.27,195.0,-0.2234,0.00049,5.99468]
[1778121432050,30.18,80958.66,195.0,-0.22271,0.00049,5.98424]
[1778121432062,30.18,80958.66,195.0,-0.22271,0.00049,5.98424]
[1778121432094,30.18,80958.66,195.0,-0.22271,0.00049,5.98424]
[1778121431438,30.18,80963.2,195.0,-0.22048,0.00049,5.95023]
[1778121432180,30.18,80963.2,195.0,-0.22048,0.00049,5.95023]
[1778121432431,30.18,80963.2,195.0,-0.22048,0.00049,5.95023]
[1778121432778,30.18,80963.2,195.0,-0.22048,0.00049,5.95023]
[1778121432800,30.18,80968.73,195.0,-0.21778,0.00049,5.90866]
[1778121434504,30.18,80969.52,195.0,-0.2174,0.00049,5.90274]
[1778121435084,30.18,80969.52,195.0,-0.2174,0.00049,5.90274]
[1778121435576,30.18,80965.88,195.0,-0.21918,0.00049,5.93021]
[1778121441974,30.18,80964.48,195.0,-0.21986,0.00049,5.9407]
[1778121442599,30.18,80964.26,195.0,-0.21997,0.00049,5.94234]
[1778121443522,30.18,80958.42,195.0,-0.22283,0.00049,5.98601]
[1778121447536,30.18,80956.7,195.0,-0.22367,0.00049,5.99867]
[1778121448557,30.18,80960.45,195.0,-0.22181,0.00049,5.97054]
[1778121453592,30.18,80956.48,195.0,-0.22341,0.00049,5.98541]
[1778121455318,30.18,80954.88,195.0,-0.22419,0.00049,5.99727]
[1778121455938,30.18,80954.88,195.0,-0.22419,0.00049,5.99727]
[1778121456619,30.18,80954.76,195.0,-0.22425,0.0005,5.99809]
[1778121457537,30.18,80954.3,195.0,-0.22447,0.0005,6.00144]
[1778121457540,30.18,80954.3,195.0,-0.22447,0.0005,6.00144]
[1778121462923,30.17,80951.61,195.0,-0.22578,0.0005,6.02109]
[1778121466359,30.17,80951.28,195.0,-0.22591,0.0005,6.02304]
[1778121467637,30.17,80951.31,195.0,-0.22589,0.0005,6.02272]
[1778121467701,30.17,80951.31,195.0,-0.22589,0.0005,6.02272]
[1778121467962,30.17,80951.31,195.0,-0.22589,0.0005,6.02272]
[1778121468759,30.17,80952.29,195.0,-0.22541,0.0005,6.01544]
[1778121468791,30.17,80952.29,195.0,-0.22541,0.0005,6.01544]
[1778121469345,30.17,80952.15,195.0,-0.22548,0.0005,6.01649]
[1778121469710,30.17,80957.99,195.0,-0.22258,0.00049,5.97289]
[1778121471032,30.17,80957.99,195.0,-0.22258,0.00049,5.97289]
[1778121476759,30.17,80960.43,195.0,-0.22136,0.00049,5.95439]
[1778121478251,30.17,80959.02,195.0,-0.22205,0.00049,5.96492]
[1778121480593,30.16,80957.11,195.0,-0.22299,0.00049,5.97912]
[1778121483808,30.16,80960.56,195.0,-0.22128,0.00049,5.95314]
[1778121486440,30.16,80960.48,195.0,-0.22132,0.00049,5.9537]
[1778121492874,30.16,80960.46,195.0,-0.22132,0.00049,5.95371]
[1778121493777,30.16,80960.46,195.0,-0.22132,0.00049,5.95371]
[1778121494191,30.16,80962.69,195.0,-0.22022,0.00049,5.93697]
[1778121494682,30.16,80962.69,195.0,-0.22022,0.00049,5.93697]
[1778121494721,30.16,80962.69,195.0,-0.22022,0.00049,5.93697]
[1778121494728,30.16,80962.69,195.0,-0.22022,0.00049,5.93697]
[1778121495157,30.16,80962.69,195.0,-0.22022,0.00049,5.93697]
[1778121495180,30.16,80979.66,195.0,-0.21199,0.00048,5.8087]
[1778121495918,30.16,80979.66,195.0,-0.21199,0.00048,5.8087]
[1778121496009,30.16,80986.99,195.0,-0.2085,0.00047,5.75274]
[1778121497192,30.16,80986.99,195.0,-0.2085,0.00047,5.75274]
[1778121497908,30.16,80989.18,195.0,-0.20746,0.00047,5.73607]
[1778121498294,30.16,80989.18,195.0,-0.20746,0.00047,5.73607]
[1778121498915,30.16,80990.08,195.0,-0.20703,0.00047,5.72906]
[1778121499536,30.16,80990.08,195.0,-0.20703,0.00047,5.72906]
[1778121499922,30.16,80993.6,195.0,-0.20538,0.00047,5.70212]
[1778121500216,30.16,80993.6,195.0,-0.20538,0.00047,5.70212]
[1778121500356,30.16,80993.6,195.0,-0.20538,0.00047,5.70212]
[1778121501172,30.16,80993.6,195.0,-0.20538,0.00047,5.70212]
[1778121501195,30.16,80998.64,195.0,-0.20302,0.00047,5.66344]
[1778121502390,30.16,81001.03,195.0,-0.20192,0.00047,5.64516]
[1778121504502,30.16,80998.86,195.0,-0.20293,0.00047,5.66191]
[1778121504957,30.16,80995.62,195.0,-0.20444,0.00047,5.68685]
[1778121506051,30.16,80995.62,195.0,-0.20444,0.00047,5.68685]
[1778121511260,30.17,80993.07,195.0,-0.20533,0.00047,5.69238]
[1778121515773,30.17,80992.93,195.0,-0.20542,0.00047,5.69393]
[1778121516035,30.17,80992.83,195.0,-0.20548,0.00047,5.69482]
[1778121516618,30.17,80992.83,195.0,-0.20548,0.00047,5.69482]
[1778121519411,30.17,80990.31,195.0,-0.20665,0.00047,5.71392]
[1778121519764,30.17,80990.31,195.0,-0.20665,0.00047,5.71392]
[1778121520399,30.17,80989.76,195.0,-0.2069,0.00047,5.71805]
[1778121520420,30.17,80989.76,195.0,-0.2069,0.00047,5.71805]
[1778121520430,30.17,80989.76,195.0,-0.2069,0.00047,5.71805]
[1778121520496,30.17,80989.76,195.0,-0.2069,0.00047,5.71805]
[1778121521070,30.17,80987.12,195.0,-0.20815,0.00047,5.73817]
[1778121522077,30.17,80981.75,195.0,-0.21072,0.00048,5.77942]
[1778121523711,30.17,80981.98,195.0,-0.21062,0.00048,5.77785]
[1778121527112,30.18,80986.33,195.0,-0.2086,0.00048,5.7454]
[1778121528160,30.18,80986.33,195.0,-0.2086,0.00048,5.7454]
[1778121528738,30.18,80986.55,195.0,-0.20851,0.00048,5.74392]
[1778121529229,30.18,80987.23,195.0,-0.2082,0.00047,5.73894]
[1778121530133,30.19,80987.16,195.0,-0.20824,0.00047,5.7397]
[1778121535168,30.19,80987.56,195.0,-0.20807,0.00047,5.73692]
[1778121537176,30.19,80987.76,195.0,-0.20798,0.00047,5.73544]
[1778121542217,30.19,80988.02,195.0,-0.20788,0.00047,5.73389]
[1778121543688,30.19,80988.19,195.0,-0.20781,0.00047,5.73267]
[1778121543934,30.19,80988.19,195.0,-0.20781,0.00047,5.73267]
[1778121544231,30.19,80990.64,195.0,-0.20665,0.00047,5.71397]
[1778121545238,30.19,80993.34,195.0,-0.20537,0.00047,5.69315]
[1778121546118,30.19,80993.34,195.0,-0.20537,0.00047,5.69315]
[1778121546614,30.19,80993.34,195.0,-0.20537,0.00047,5.69305]
[1778121547467,30.19,80992.87,195.0,-0.20558,0.00047,5.6966]
[1778121550851,30.19,80993.44,195.0,-0.20531,0.00047,5.69208]
[1778121551325,30.19,80993.38,195.0,-0.20533,0.00047,5.69241]
[1778121551951,30.19,80993.38,195.0,-0.20533,0.00047,5.69241]
[1778121552033,30.19,80991.04,195.0,-0.20643,0.00047,5.7103]
[1778121552918,30.19,80984.75,195.0,-0.20941,0.00048,5.75853]
[1778121554139,30.19,80984.75,195.0,-0.20941,0.00048,5.75853]
[1778121554793,30.19,80984.0,195.0,-0.20977,0.00048,5.7643]
[1778121554796,30.19,80984.76,195.0,-0.20941,0.00048,5.75853]
[1778121558163,30.19,80984.71,195.0,-0.20943,0.00048,5.75877]
[1778121558888,30.19,80984.81,195.0,-0.20937,0.00048,5.75773]
[1778121560127,30.18,80984.57,195.0,-0.20947,0.00048,5.75942]
[1778121560384,30.18,80985.17,195.0,-0.20918,0.00048,5.7547]
[1778121560778,30.18,80985.17,195.0,-0.20918,0.00048,5.7547]
[1778121561559,30.18,80985.38,195.0,-0.20907,0.00048,5.75296]
[1778121563745,30.18,80983.82,195.0,-0.2098,0.00048,5.76475]
[1778121563750,30.18,80983.82,195.0,-0.2098,0.00048,5.76475]
[1778121567122,30.18,80983.03,195.0,-0.21018,0.00048,5.77076]
[1778121573751,30.18,80983.01,195.0,-0.20978,0.00048,5.75538]
[1778121573754,30.18,80983.01,195.0,-0.20978,0.00048,5.75538]
[1778121574441,30.17,80987.63,195.0,-0.20756,0.00047,5.71963]
[1778121575509,30.17,80987.63,195.0,-0.20756,0.00047,5.71963]
[1778121576154,30.17,80987.63,195.0,-0.20756,0.00047,5.71963]
[1778121581490,30.17,80989.06,195.0,-0.2069,0.00047,5.70893]
[1778121582700,30.17,80989.06,195.0,-0.2069,0.00047,5.70893]
[1778121582759,30.17,80989.06,195.0,-0.2069,0.00047,5.70893]
[1778121583525,30.17,80989.5,195.0,-0.20669,0.00047,5.70561]
[1778121583617,30.17,80989.5,195.0,-0.20669,0.00047,5.70561]
[1778121583627,30.17,80994.26,195.0,-0.20444,0.00047,5.66897]
[1778121584355,30.17,80994.26,195.0,-0.20444,0.00047,5.66897]
[1778121590006,30.17,80999.0,195.0,-0.20221,0.00047,5.6324]
[1778121590553,30.17,80994.07,195.0,-0.20453,0.00047,5.67041]
[1778121591567,30.17,80994.07,195.0,-0.20453,0.00047,5.67041]
[1778121591668,30.17,80991.35,195.0,-0.20581,0.00047,5.69128]
[1778121592753,30.17,80991.35,195.0,-0.20581,0.00047,5.69128]
[1778121592842,30.17,80991.35,195.0,-0.20581,0.00047,5.69128]
[1778121592877,30.17,80991.35,195.0,-0.20581,0.00047,5.69128]
[1778121592925,30.17,80991.35,195.0,-0.20581,0.00047,5.69128]
[1778121593007,30.17,80991.55,195.0,-0.20571,0.00047,5.68968]
[1778121593942,30.18,80984.34,195.0,-0.20915,0.00048,5.74518]
[1778121594581,30.18,80979.25,195.0,-0.21159,0.00048,5.7842]
[1778121595337,30.18,80979.25,195.0,-0.21159,0.00048,5.7842]
[1778121597602,30.18,80974.17,195.0,-0.21407,0.00048,5.82324]
[1778121599195,30.18,80969.71,195.0,-0.21624,0.00049,5.85708]
[1778121601097,30.18,80966.98,195.0,-0.21757,0.00049,5.87779]
[1778121601630,30.18,80974.41,195.0,-0.21397,0.00048,5.82167]
[1778121603644,30.18,80969.6,195.0,-0.21631,0.00049,5.85827]
[1778121607672,30.19,80972.79,195.0,-0.21478,0.00048,5.83441]
[1778121612707,30.19,80967.22,195.0,-0.21752,0.00049,5.8769]
[1778121617742,30.19,80967.26,195.0,-0.21751,0.00049,5.87679]
[1778121623784,30.19,80966.92,195.0,-0.21769,0.00049,5.87957]
[1778121628586,30.19,80967.05,195.0,-0.21764,0.00049,5.87873]
[1778121628819,30.2,80970.5,195.0,-0.21596,0.00049,5.85275]
[1778121630833,30.2,80974.31,195.0,-0.21412,0.00048,5.82408]
[1778121631840,30.2,80978.74,195.0,-0.21164,0.00048,5.77577]
[1778121634861,30.2,80970.93,195.0,-0.21544,0.00049,5.83543]
[1778121635825,30.2,80970.93,195.0,-0.21544,0.00049,5.83543]
[1778121640798,30.2,80966.49,195.0,-0.21762,0.00049,5.86923]
[1778121645938,30.21,80973.24,195.0,-0.21435,0.00048,5.81855]
[1778121648363,30.21,80974.84,195.0,-0.21359,0.00048,5.80664]
[1778121649784,30.21,80974.84,195.0,-0.2136,0.00048,5.80675]
[1778121656009,30.21,80974.51,195.0,-0.21381,0.00048,5.81]
[1778121661051,30.22,80973.42,195.0,-0.21437,0.00048,5.81877]
[1778121664065,30.22,80970.33,195.0,-0.21588,0.00049,5.84241]
[1778121667220,30.22,80971.52,195.0,-0.21531,0.00049,5.83356]
[1778121673044,30.23,80972.9,195.0,-0.21468,0.00048,5.82369]
[1778121674137,30.23,80979.11,195.0,-0.2117,0.00048,5.77682]
[1778121674919,30.23,80979.11,195.0,-0.2117,0.00048,5.77682]
[1778121675144,30.23,80982.59,195.0,-0.21004,0.00048,5.7505]
[1778121676844,30.23,80982.75,195.0,-0.20998,0.00048,5.74946]
[1778121677496,30.23,80982.9,195.0,-0.20992,0.00048,5.74851]
[1778121680823,30.24,80981.5,195.0,-0.21061,0.00048,5.75957]
[1778121682079,30.24,80981.46,195.0,-0.21064,0.00048,5.76005]
[1778121682442,30.24,80981.47,195.0,-0.21064,0.00048,5.76]
[1778121682752,30.24,80981.47,195.0,-0.21064,0.00048,5.76]
[1778121683389,30.24,80981.47,195.0,-0.21064,0.00048,5.76004]
[1778121683889,30.24,80981.47,195.0,-0.21064,0.00048,5.76004]
[1778121684265,30.24,80981.47,195.0,-0.21064,0.00048,5.76004]
[1778121684805,30.24,80981.02,195.0,-0.21087,0.00048,5.76363]
[1778121685214,30.24,80981.06,195.0,-0.21085,0.00048,5.76335]
[1778121685911,30.24,80981.06,195.0,-0.21085,0.00048,5.76335]
[1778121686221,30.24,80979.73,195.0,-0.21148,0.00048,5.77331]
[1778121686738,30.24,80979.73,195.0,-0.21148,0.00048,5.77331]
[1778121687350,30.24,80979.73,195.0,-0.21148,0.00048,5.77331]
[1778121688235,30.24,80976.97,195.0,-0.21281,0.00048,5.7944]
[1778121688621,30.24,80976.97,195.0,-0.21281,0.00048,5.7944]
[1778121694277,30.25,80977.77,195.0,-0.21211,0.00048,5.77418]
[1778121695284,30.25,80980.5,195.0,-0.21081,0.00048,5.75359]
[1778121695925,30.25,80980.5,195.0,-0.21081,0.00048,5.75359]
[1778121697218,30.25,80982.8,195.0,-0.20971,0.00048,5.73623]
[1778121699681,30.25,80983.0,195.0,-0.20964,0.00048,5.73513]
[1778121700077,30.25,80983.0,195.0,-0.20964,0.00048,5.73513]
[1778121700319,30.25,80983.75,195.0,-0.2093,0.00048,5.72961]
[1778121705354,30.25,80984.27,195.0,-0.20901,0.00048,5.72505]
[1778121707368,30.25,80981.1,195.0,-0.21051,0.00048,5.74896]
[1778121707883,30.25,80981.1,195.0,-0.21051,0.00048,5.74896]
[1778121708375,30.25,80980.9,195.0,-0.2106,0.00048,5.75035]
[1778121713195,30.25,80980.64,195.0,-0.21073,0.00048,5.75246]
[1778121713245,30.25,80980.64,195.0,-0.21074,0.00048,5.75249]
[1778121713786,30.25,80980.64,195.0,-0.21074,0.00048,5.75249]
[1778121714316,30.25,80980.64,195.0,-0.21074,0.00048,5.75249]
[1778121716714,30.25,80980.27,195.0,-0.2109,0.00048,5.75515]
[1778121716729,30.25,80980.27,195.0,-0.2109,0.00048,5.75515]
[1778121717836,30.24,80980.27,195.0,-0.2109,0.00048,5.75512]
[1778121717870,30.24,80975.79,195.0,-0.21306,0.00048,5.78911]
[1778121720461,30.25,80972.88,195.0,-0.21448,0.00048,5.81137]
[1778121725496,30.25,80971.44,195.0,-0.21522,0.00049,5.82285]
[1778121727964,30.25,80970.13,195.0,-0.21586,0.00049,5.83282]
[1778121732545,30.26,80973.65,195.0,-0.21418,0.00048,5.80669]
[1778121737580,30.26,80976.13,195.0,-0.21301,0.00048,5.78846]
[1778121740602,30.26,80979.98,195.0,-0.21119,0.00048,5.75963]
[1778121745636,30.27,80984.13,195.0,-0.20925,0.00048,5.72888]
[1778121750671,30.28,80983.49,195.0,-0.20962,0.00048,5.73472]
[1778121754964,30.28,80983.42,195.0,-0.20932,0.00048,5.72097]
[1778121760741,30.29,80983.91,195.0,-0.20912,0.00048,5.7178]
[1778121761660,30.29,80983.91,195.0,-0.20912,0.00048,5.7178]
[1778121762755,30.29,80977.62,195.0,-0.21215,0.00048,5.76582]
[1778121767790,30.3,80976.44,195.0,-0.21276,0.00048,5.77538]
[1778121772825,30.3,80975.41,195.0,-0.2133,0.00048,5.78379]
[1778121777860,30.3,80975.93,195.0,-0.21308,0.00048,5.78042]
[1778121782264,30.31,80971.03,195.0,-0.21548,0.00049,5.81783]
[1778121782895,30.31,80966.06,195.0,-0.21791,0.00049,5.85525]
[1778121784228,30.31,80966.06,195.0,-0.21791,0.00049,5.85525]
[1778121784301,30.31,80963.03,195.0,-0.21939,0.00049,5.87797]
[1778121789945,30.31,80962.9,195.0,-0.21945,0.00049,5.87893]
[1778121794232,30.31,80962.9,195.0,-0.21945,0.00049,5.87893]
[1778121800016,30.31,80962.93,195.0,-0.21944,0.00049,5.87869]
[1778121805050,30.31,80961.29,195.0,-0.22024,0.00049,5.89093]
[1778121808071,30.31,80958.08,195.0,-0.22182,0.00049,5.91481]
[1778121815120,30.31,80958.71,195.0,-0.22113,0.00049,5.89506]
[1778121820156,30.31,80959.63,195.0,-0.22067,0.00049,5.8881]
[1778121826200,30.3,80958.82,195.0,-0.22107,0.00049,5.89402]
[1778121831258,30.3,80958.41,195.0,-0.22126,0.00049,5.89695]
[1778121836293,30.3,80956.67,195.0,-0.22211,0.00049,5.90972]
[1778121841328,30.3,80957.94,195.0,-0.22147,0.00049,5.9001]
[1778121842275,30.3,80957.94,195.0,-0.22147,0.00049,5.9001]
[1778121845466,30.3,80961.4,195.0,-0.21976,0.00049,5.87417]
[1778121847479,30.3,80961.54,195.0,-0.21969,0.00049,5.87313]
[1778121847785,30.3,80962.5,195.0,-0.21922,0.00049,5.86595]
[1778121847984,30.3,80962.5,195.0,-0.21922,0.00049,5.86595]
[1778121848377,30.3,80962.27,195.0,-0.21933,0.00049,5.86768]
[1778121852192,30.3,80962.13,195.0,-0.21941,0.00049,5.86883]
[1778121852707,30.3,80963.6,195.0,-0.21869,0.00049,5.85786]
[1778121852912,30.3,80963.6,195.0,-0.21869,0.00049,5.85786]
[1778121853412,30.3,80967.91,195.0,-0.21658,0.00049,5.82556]
[1778121855426,30.3,80970.63,195.0,-0.21527,0.00049,5.80528]
[1778121856433,30.3,80974.49,195.0,-0.2134,0.00048,5.77625]
[1778121857391,30.3,80974.49,195.0,-0.2134,0.00048,5.77625]
[1778121857445,30.3,80979.82,195.0,-0.21084,0.00048,5.73603]
[1778121859322,30.31,80979.87,195.0,-0.21083,0.00048,5.7358]
[1778121859379,30.31,80979.87,195.0,-0.21083,0.00048,5.7358]
[1778121859550,30.31,80980.28,195.0,-0.21064,0.00048,5.73288]
[1778121866169,30.31,80979.16,195.0,-0.21119,0.00048,5.74152]
[1778121866700,30.31,80979.16,195.0,-0.2112,0.00048,5.74159]
[1778121867216,30.31,80979.16,195.0,-0.2112,0.00048,5.74159]
[1778121867230,30.31,80979.16,195.0,-0.2112,0.00048,5.74159]
[1778121867466,30.31,80979.16,195.0,-0.2112,0.00048,5.74159]
[1778121867515,30.31,80987.04,195.0,-0.20743,0.00048,5.68168]
[1778121867708,30.31,80987.04,195.0,-0.20743,0.00048,5.68168]
[1778121867774,30.31,80987.04,195.0,-0.20743,0.00048,5.68168]
[1778121867786,30.31,80987.04,195.0,-0.20743,0.00048,5.68168]
[1778121868522,30.31,80981.9,195.0,-0.20988,0.00048,5.72084]
[1778121873557,30.32,80981.84,195.0,-0.20962,0.00048,5.70749]
[1778121874329,30.32,80981.84,195.0,-0.20962,0.00048,5.70749]
[1778121878592,30.33,80978.62,195.0,-0.21123,0.00048,5.73299]
[1778121879743,30.33,80978.62,195.0,-0.21123,0.00048,5.73299]
[1778121880606,30.33,80971.33,195.0,-0.21478,0.00049,5.78845]
[1778121881684,30.33,80968.73,195.0,-0.21606,0.00049,5.8083]
[1778121883709,30.33,80967.8,195.0,-0.21651,0.00049,5.81529]
[1778121883798,30.33,80967.8,195.0,-0.21651,0.00049,5.81529]
[1778121883862,30.33,80968.11,195.0,-0.21637,0.00049,5.81314]
[1778121884885,30.33,80968.11,195.0,-0.21637,0.00049,5.81314]
[1778121886885,30.33,80967.85,195.0,-0.21649,0.00049,5.81492]
[1778121886986,30.33,80967.85,195.0,-0.21648,0.00049,5.81483]
[1778121889870,30.33,80967.68,195.0,-0.21657,0.00049,5.81619]
[1778121895712,30.34,80968.18,195.0,-0.21637,0.00049,5.81308]
[1778121896608,30.34,80968.18,195.0,-0.21637,0.00049,5.81308]
[1778121897284,30.34,80968.18,195.0,-0.21637,0.00049,5.81308]
[1778121897309,30.34,80967.48,195.0,-0.21672,0.00049,5.81842]
[1778121900749,30.34,80966.58,195.0,-0.21714,0.00049,5.82493]
[1778121902761,30.33,80974.52,195.0,-0.21326,0.00048,5.7649]
[1778121904898,30.33,80974.33,195.0,-0.21335,0.00048,5.76632]
[1778121904974,30.33,80978.38,195.0,-0.2114,0.00048,5.73567]
[1778121905981,30.33,80978.38,195.0,-0.2114,0.00048,5.73567]
[1778121906747,30.33,80980.01,195.0,-0.21062,0.00048,5.72334]
[1778121908062,30.33,80979.9,195.0,-0.21067,0.00048,5.72421]
[1778121908079,30.33,80979.9,195.0,-0.21067,0.00048,5.72421]
[1778121908182,30.33,80979.9,195.0,-0.21067,0.00048,5.72421]
[1778121908703,30.33,80979.9,195.0,-0.21067,0.00048,5.72421]
[1778121908742,30.33,80980.18,195.0,-0.21054,0.00048,5.72211]
[1778121908788,30.33,80980.18,195.0,-0.21054,0.00048,5.72211]
[1778121908928,30.33,80980.18,195.0,-0.21054,0.00048,5.72211]
[1778121908999,30.33,80980.18,195.0,-0.21054,0.00048,5.72211]
[1778121909118,30.33,80980.18,195.0,-0.21054,0.00048,5.72211]
[1778121909250,30.34,80974.86,195.0,-0.2131,0.00048,5.76242]
[1778121909932,30.34,80966.11,195.0,-0.21737,0.00049,5.82842]
[1778121914273,30.34,80967.1,195.0,-0.2169,0.00049,5.82121]
[1778121916813,30.34,80966.2,195.0,-0.21735,0.00049,5.82818]
[1778121920604,30.34,80965.8,195.0,-0.21756,0.00049,5.83139]
[1778121920899,30.34,80969.12,195.0,-0.21595,0.00049,5.8066]
[1778121922303,30.34,80975.5,195.0,-0.21286,0.00048,5.75863]
[1778121922926,30.34,80975.5,195.0,-0.21286,0.00048,5.75863]
[1778121922979,30.34,80975.5,195.0,-0.21286,0.00048,5.75863]
[1778121923468,30.34,80975.5,195.0,-0.21286,0.00048,5.75863]
[1778121923569,30.35,80976.85,195.0,-0.21222,0.00048,5.74858]
[1778121923870,30.35,80976.85,195.0,-0.21222,0.00048,5.74858]
[1778121924474,30.35,80982.75,195.0,-0.20939,0.00048,5.70387]
[1778121924760,30.35,80982.75,195.0,-0.20939,0.00048,5.70387]
[1778121925287,30.35,80985.82,195.0,-0.20793,0.00048,5.68059]
[1778121926120,30.35,80985.82,195.0,-0.20793,0.00048,5.68059]
[1778121926656,30.35,80988.78,195.0,-0.20652,0.00047,5.65812]
[1778121926941,30.35,80993.21,195.0,-0.20444,0.00047,5.6244]
[1778121929266,30.35,80994.42,195.0,-0.20388,0.00047,5.6153]
[1778121929300,30.35,80994.42,195.0,-0.20388,0.00047,5.6153]
[1778121929304,30.35,80995.03,195.0,-0.2036,0.00047,5.6108]
[1778121930380,30.35,80995.03,195.0,-0.2036,0.00047,5.6108]
[1778121930415,30.35,80999.06,195.0,-0.20171,0.00047,5.57989]
[1778121931426,30.35,80999.06,195.0,-0.20171,0.00047,5.57989]
[1778121931550,30.35,80999.06,195.0,-0.20171,0.00047,5.57989]
[1778121931664,30.35,81003.44,195.0,-0.1993,0.00046,5.53122]
[1778121932521,30.35,81008.46,195.0,-0.19698,0.00046,5.49257]
[1778121933346,30.35,81012.78,195.0,-0.195,0.00046,5.4593]
[1778121933854,30.35,81012.78,195.0,-0.195,0.00046,5.4593]
[1778121934676,30.35,81020.16,195.0,-0.19164,0.00045,5.40229]
[1778121935149,30.35,81024.4,195.0,-0.18972,0.00045,5.36932]
[1778121936228,30.35,81024.4,195.0,-0.18972,0.00045,5.36932]
[1778121938878,30.36,81025.38,195.0,-0.1893,0.00045,5.36197]
[1778121939529,30.36,81028.23,195.0,-0.18802,0.00045,5.33987]
[1778121939759,30.36,81028.23,195.0,-0.18802,0.00045,5.33987]
[1778121940033,30.36,81035.63,195.0,-0.18473,0.00044,5.28222]
[1778121941386,30.36,81039.47,195.0,-0.18304,0.00044,5.25239]
[1778121942481,30.36,81039.47,195.0,-0.18304,0.00044,5.25239]
[1778121942553,30.36,81039.22,195.0,-0.18317,0.00044,5.25459]
[1778121944061,30.36,81033.87,195.0,-0.18554,0.00044,5.29646]
[1778121947202,30.36,81031.34,195.0,-0.18666,0.00045,5.31613]
[1778121947310,30.36,81031.34,195.0,-0.18666,0.00045,5.31613]
[1778121948531,30.36,81027.26,195.0,-0.18848,0.00045,5.34783]
[1778121949224,30.36,81027.26,195.0,-0.18848,0.00045,5.34783]
[1778121949473,30.36,81027.26,195.0,-0.18848,0.00045,5.34783]
[1778121949643,30.36,81027.26,195.0,-0.18848,0.00045,5.34783]
[1778121949680,30.36,81027.23,195.0,-0.18849,0.00045,5.34797]
[1778121950032,30.36,81027.23,195.0,-0.18849,0.00045,5.34797]
[1778121950103,30.36,81027.72,195.0,-0.18828,0.00045,5.34427]
[1778121951536,30.36,81027.72,195.0,-0.18828,0.00045,5.34427]
[1778121951618,30.36,81027.72,195.0,-0.18828,0.00045,5.34427]
[1778121951650,30.36,81024.8,195.0,-0.18959,0.00045,5.36693]
[1778121952419,30.36,81030.02,195.0,-0.18723,0.00045,5.32613]
[1778121953124,30.36,81033.04,195.0,-0.18588,0.00045,5.30249]
[1778121958179,30.36,81035.54,195.0,-0.18477,0.00044,5.28284]
[1778121958726,30.36,81035.54,195.0,-0.18477,0.00044,5.28284]
[1778121958208,30.36,81042.75,195.0,-0.18158,0.00044,5.22637]
[1778121959612,30.36,81045.63,195.0,-0.18033,0.00044,5.20385]
[1778121964201,30.36,81036.52,195.0,-0.18436,0.00044,5.27561]
[1778121968330,30.36,81036.7,195.0,-0.18428,0.00044,5.2742]
[1778121970243,30.36,81031.19,195.0,-0.18672,0.00045,5.31716]
[1778121975534,30.36,81032.34,195.0,-0.1862,0.00045,5.30796]
[1778121975608,30.36,81032.34,195.0,-0.1862,0.00045,5.30796]
[1778121976285,30.36,81037.72,195.0,-0.1838,0.00044,5.26581]
[1778121977292,30.36,81040.52,195.0,-0.18257,0.00044,5.24389]
[1778121982327,30.36,81039.53,195.0,-0.18301,0.00044,5.25176]
[1778121985779,30.36,81039.51,195.0,-0.18302,0.00044,5.25195]
[1778121986355,30.36,81036.24,195.0,-0.18447,0.00044,5.27758]
[1778121987362,30.36,81033.26,195.0,-0.18579,0.00045,5.30086]
[1778121991109,30.36,81033.34,195.0,-0.18575,0.00045,5.3001]
[1778121997415,30.36,81033.35,195.0,-0.18536,0.00045,5.28473]
[1778122001109,30.36,81035.89,195.0,-0.18422,0.00044,5.26478]
[1778122006495,30.36,81035.43,195.0,-0.18443,0.00044,5.26836]
[1778122007429,30.36,81035.43,195.0,-0.18443,0.00044,5.26836]
[1778122008518,30.36,81040.61,195.0,-0.18213,0.00044,5.2278]
[1778122013553,30.36,81042.4,195.0,-0.18136,0.00044,5.21404]
[1778122018589,30.36,81043.56,195.0,-0.18087,0.00044,5.20528]
[1778122021982,30.36,81043.09,195.0,-0.18109,0.00044,5.2091]
[1778122022617,30.36,81049.1,195.0,-0.17847,0.00043,5.16207]
[1778122024041,30.36,81051.84,195.0,-0.17727,0.00043,5.14039]
[1778122024631,30.36,81052.37,195.0,-0.17704,0.00043,5.13614]
[1778122028659,30.36,81055.31,195.0,-0.17581,0.00043,5.11369]
[1778122030180,30.37,81055.7,195.0,-0.17565,0.00043,5.1108]
[1778122030673,30.37,81056.43,195.0,-0.17535,0.00043,5.10525]
[1778122032019,30.37,81058.04,195.0,-0.17465,0.00043,5.09255]
[1778122032170,30.37,81058.04,195.0,-0.17465,0.00043,5.09255]
[1778122032687,30.37,81066.5,195.0,-0.17105,0.00042,5.02587]
[1778122033031,30.37,81066.5,195.0,-0.17105,0.00042,5.02587]
[1778122033354,30.37,81066.5,195.0,-0.17105,0.00042,5.02587]
[1778122033694,30.37,81075.93,195.0,-0.16709,0.00042,4.95145]
[1778122034701,30.37,81079.18,195.0,-0.16575,0.00041,4.92587]
[1778122039736,30.37,81078.8,195.0,-0.16596,0.00041,4.92994]
[1778122042758,30.38,81074.84,195.0,-0.16764,0.00042,4.96186]
[1778122043765,30.38,81069.9,195.0,-0.16972,0.00042,5.00104]
[1778122045091,30.38,81069.32,195.0,-0.16997,0.00042,5.00578]
[1778122045434,30.38,81069.32,195.0,-0.16997,0.00042,5.00578]
[1778122045808,30.38,81069.32,195.0,-0.16997,0.00042,5.00578]
[1778122045810,30.38,81066.38,195.0,-0.17123,0.00042,5.02919]
[1778122046786,30.38,81062.7,195.0,-0.17279,0.00043,5.05818]
[1778122049455,30.38,81061.36,195.0,-0.17337,0.00043,5.0689]
[1778122050558,30.38,81061.59,195.0,-0.17327,0.00043,5.06712]
[1778122051821,30.38,81066.11,195.0,-0.17097,0.00042,5.01638]
[1778122053800,30.39,81066.33,195.0,-0.17089,0.00042,5.01473]
[1778122054612,30.39,81066.29,195.0,-0.17091,0.00042,5.01514]
[1778122054842,30.39,81060.9,195.0,-0.1732,0.00043,5.0577]
[1778122059487,30.39,81062.58,195.0,-0.17249,0.00043,5.04461]
[1778122059522,30.39,81062.58,195.0,-0.17249,0.00043,5.04461]
[1778122059678,30.39,81062.35,195.0,-0.1726,0.00043,5.04647]
[1778122060194,30.39,81062.35,195.0,-0.1726,0.00043,5.04647]
[1778122061987,30.39,81065.25,195.0,-0.17134,0.00042,5.02324]
[1778122062715,30.39,81065.25,195.0,-0.17134,0.00042,5.02324]
[1778122062789,30.38,81065.25,195.0,-0.17133,0.00042,5.02306]
[1778122063245,30.38,81065.25,195.0,-0.17133,0.00042,5.02306]
[1778122063325,30.38,81065.25,195.0,-0.17133,0.00042,5.02306]
[1778122066393,30.39,81065.76,195.0,-0.17113,0.00042,5.01929]
[1778122066432,30.39,81065.76,195.0,-0.17113,0.00042,5.01929]
[1778122066725,30.39,81066.49,195.0,-0.17083,0.00042,5.01362]
[1778122067508,30.39,81066.49,195.0,-0.17083,0.00042,5.01362]
[1778122067609,30.39,81072.66,195.0,-0.16822,0.00042,4.9648]
[1778122068161,30.39,81072.66,195.0,-0.16822,0.00042,4.9648]
[1778122068529,30.39,81072.66,195.0,-0.16822,0.00042,4.9648]
[1778122068530,30.38,81068.79,195.0,-0.16984,0.00042,4.99523]
[1778122069482,30.38,81068.79,195.0,-0.16984,0.00042,4.99523]
[1778122069577,30.38,81069.74,195.0,-0.16943,0.00042,4.9876]
[1778122073678,30.39,81071.92,195.0,-0.16854,0.00042,4.9708]
[1778122073776,30.39,81072.07,195.0,-0.16848,0.00042,4.96976]
[1778122075992,30.39,81074.98,195.0,-0.16727,0.00042,4.94677]
[1778122081028,30.39,81077.71,195.0,-0.16611,0.00042,4.9249]
[1778122084049,30.38,81073.76,195.0,-0.16775,0.00042,4.9559]
[1778122084923,30.38,81073.76,195.0,-0.16775,0.00042,4.9559]
[1778122084931,30.38,81073.76,195.0,-0.16775,0.00042,4.9559]
[1778122088077,30.38,81077.52,195.0,-0.16616,0.00042,4.9259]
[1778122093112,30.38,81077.02,195.0,-0.16636,0.00042,4.92956]
[1778122098147,30.38,81077.17,195.0,-0.16628,0.00042,4.9281]
[1778122101284,30.38,81077.17,195.0,-0.16628,0.00042,4.9281]
[1778122101346,30.38,81077.17,195.0,-0.16628,0.00042,4.9281]
[1778122101435,30.38,81077.17,195.0,-0.16628,0.00042,4.9281]
[1778122102308,30.38,81077.02,195.0,-0.16633,0.00042,4.92912]
[1778122102401,30.38,81058.52,195.0,-0.17414,0.00043,5.07495]
[1778122103260,30.38,81058.52,195.0,-0.17414,0.00043,5.07495]
[1778122103292,30.38,81053.22,195.0,-0.17642,0.00043,5.11666]
[1778122109224,30.37,81054.31,195.0,-0.17586,0.00043,5.10646]
[1778122114355,30.36,81054.51,195.0,-0.17533,0.00043,5.08858]
[1778122119552,30.35,81054.42,195.0,-0.1753,0.00043,5.088]
[1778122120301,30.35,81059.09,195.0,-0.17327,0.00043,5.05071]
[1778122121749,30.35,81059.09,195.0,-0.17327,0.00043,5.05071]
[1778122124329,30.34,81054.39,195.0,-0.17525,0.00043,5.08696]
[1778122126343,30.34,81048.68,195.0,-0.17769,0.00044,5.13138]
[1778122127224,30.34,81048.68,195.0,-0.17769,0.00044,5.13138]
[1778122129487,30.33,81046.47,195.0,-0.17862,0.00044,5.14813]
[1778122135406,30.32,81047.33,195.0,-0.17812,0.00044,5.13903]
[1778122140441,30.31,81047.47,195.0,-0.17797,0.00044,5.13638]
[1778122145476,30.29,81050.29,195.0,-0.17666,0.00043,5.11262]
[1778122146971,30.29,81052.74,195.0,-0.17558,0.00043,5.09302]
[1778122147490,30.29,81055.71,195.0,-0.17429,0.00043,5.06933]
[1778122149413,30.29,81056.53,195.0,-0.17392,0.00043,5.06263]
[1778122151919,30.29,81057.87,195.0,-0.17332,0.00043,5.05163]
[1778122152567,30.28,81058.79,195.0,-0.17292,0.00043,5.04415]
[1778122153098,30.28,81058.01,195.0,-0.17324,0.00043,5.05012]
[1778122154541,30.28,81055.07,195.0,-0.17448,0.00043,5.07294]
[1778122154997,30.28,81055.07,195.0,-0.17448,0.00043,5.07294]
[1778122155693,30.28,81055.07,195.0,-0.17448,0.00043,5.07294]
[1778122156239,30.28,81053.36,195.0,-0.17521,0.00043,5.08621]
[1778122158709,30.28,81053.24,195.0,-0.17523,0.00043,5.08667]
[1778122164075,30.27,81052.08,195.0,-0.17566,0.00043,5.09444]
[1778122164722,30.27,81052.08,195.0,-0.17566,0.00043,5.09444]
[1778122165208,30.26,81051.21,195.0,-0.17602,0.00043,5.10105]
[1778122171661,30.25,81052.03,195.0,-0.17519,0.00043,5.07754]
[1778122176699,30.24,81050.61,195.0,-0.17573,0.00043,5.08749]
[1778122181851,30.24,81052.78,195.0,-0.17474,0.00043,5.06937]
[1778122182313,30.23,81052.95,195.0,-0.17464,0.00043,5.06757]
[1778122182451,30.23,81052.95,195.0,-0.17464,0.00043,5.06757]
[1778122184791,30.23,81054.63,195.0,-0.17391,0.00043,5.05406]
[1778122190537,30.22,81053.71,195.0,-0.17423,0.00043,5.0601]
[1778122191197,30.22,81053.57,195.0,-0.17428,0.00043,5.06099]
[1778122196839,30.21,81052.15,195.0,-0.17483,0.00043,5.07095]
[1778122197099,30.21,81052.15,195.0,-0.17483,0.00043,5.07095]
[1778122197216,30.21,81052.15,195.0,-0.17483,0.00043,5.07095]
[1778122202882,30.2,81052.08,195.0,-0.17479,0.00043,5.07017]
[1778122205227,30.2,81049.77,195.0,-0.17578,0.00043,5.08822]
[1778122208758,30.2,81051.14,195.0,-0.17513,0.00043,5.07642]
[1778122213959,30.19,81053.83,195.0,-0.17389,0.00043,5.05381]
[1778122220001,30.18,81053.12,195.0,-0.17414,0.00043,5.05825]
[1778122221886,30.18,81053.16,195.0,-0.17411,0.00043,5.05773]
[1778122228057,30.17,81050.91,195.0,-0.17499,0.00043,5.07378]
[1778122233894,30.16,81051.26,195.0,-0.17441,0.00043,5.05506]
[1778122234292,30.16,81047.83,195.0,-0.17587,0.00044,5.08161]
[1778122235182,30.16,81047.83,195.0,-0.17587,0.00044,5.08161]
[1778122235219,30.15,81040.16,195.0,-0.17923,0.00044,5.14207]
[1778122237985,30.15,81040.79,195.0,-0.17893,0.00044,5.13678]
[1778122238013,30.15,81040.21,195.0,-0.17917,0.00044,5.14106]
[1778122238684,30.15,81040.21,195.0,-0.17917,0.00044,5.14106]
[1778122238732,30.15,81040.21,195.0,-0.17915,0.00044,5.14075]
[1778122239612,30.15,81040.21,195.0,-0.17915,0.00044,5.14075]
[1778122239713,30.15,81040.21,195.0,-0.17913,0.00044,5.14045]
[1778122245176,30.14,81041.09,195.0,-0.17873,0.00044,5.13311]
[1778122246086,30.14,81041.09,195.0,-0.17873,0.00044,5.13311]
[1778122246133,30.14,81041.09,195.0,-0.17873,0.00044,5.13311]
[1778122246176,30.14,81041.09,195.0,-0.17872,0.00044,5.13306]
[1778122249579,30.14,81041.02,195.0,-0.17872,0.00044,5.13301]
[1778122249682,30.14,81041.02,195.0,-0.17872,0.00044,5.13301]
[1778122257119,30.13,81039.55,195.0,-0.17927,0.00044,5.14284]
[1778122258366,30.12,81039.52,195.0,-0.17923,0.00044,5.14216]
[1778122258468,30.12,81039.71,195.0,-0.17913,0.00044,5.14035]
[1778122264311,30.12,81040.28,195.0,-0.17886,0.00044,5.13556]
[1778122266091,30.12,81040.49,195.0,-0.17877,0.00044,5.13379]
[1778122268834,30.11,81040.55,195.0,-0.17874,0.00044,5.13326]
[1778122268881,30.11,81040.55,195.0,-0.17874,0.00044,5.13326]
[1778122272521,30.12,81040.77,195.0,-0.17865,0.00044,5.13172]
[1778122273375,30.12,81044.51,195.0,-0.17701,0.00044,5.10214]
[1778122275389,30.12,81047.39,195.0,-0.17575,0.00044,5.07929]
[1778122280424,30.12,81045.88,195.0,-0.17641,0.00044,5.09133]
[1778122284452,30.12,81049.66,195.0,-0.17476,0.00044,5.06137]
[1778122288718,30.12,81048.99,195.0,-0.17506,0.00044,5.06677]
[1778122288750,30.12,81048.99,195.0,-0.17506,0.00044,5.06677]
[1778122288877,30.12,81048.99,195.0,-0.17506,0.00044,5.06677]
[1778122288930,30.12,81048.63,195.0,-0.17522,0.00044,5.0697]
[1778122289842,30.12,81048.63,195.0,-0.17522,0.00044,5.0697]
[1778122289939,30.12,81048.67,195.0,-0.17519,0.00044,5.06916]
[1778122295529,30.12,81048.43,195.0,-0.17492,0.00044,5.056]
[1778122301571,30.12,81048.33,195.0,-0.17498,0.00044,5.05707]
[1778122302958,30.12,81048.33,195.0,-0.17498,0.00044,5.05707]
[1778122302964,30.12,81048.33,195.0,-0.17498,0.00044,5.05707]
[1778122303050,30.12,81048.33,195.0,-0.17498,0.00044,5.05711]
[1778122303697,30.12,81048.33,195.0,-0.17498,0.00044,5.05711]
[1778122303793,30.12,81048.33,195.0,-0.17498,0.00044,5.05716]
[1778122309627,30.13,81047.63,195.0,-0.17535,0.00044,5.06389]
[1778122314662,30.14,81049.64,195.0,-0.17453,0.00044,5.04889]
[1778122319055,30.14,81049.82,195.0,-0.17448,0.00044,5.04808]
[1778122324348,30.14,81050.97,195.0,-0.17402,0.00043,5.03963]
[1778122324540,30.14,81050.97,195.0,-0.17402,0.00043,5.03963]
[1778122324733,30.14,81053.91,195.0,-0.17275,0.00043,5.01636]
[1778122326718,30.14,81054.73,195.0,-0.17239,0.00043,5.00969]
[1778122329637,30.14,81055.07,195.0,-0.17222,0.00043,5.00654]
[1778122329774,30.14,81055.07,195.0,-0.17222,0.00043,5.00654]
[1778122329778,30.14,81055.07,195.0,-0.17222,0.00043,5.00654]
[1778122329807,30.14,81055.07,195.0,-0.17222,0.00043,5.00654]
[1778122329908,30.14,81063.73,195.0,-0.1685,0.00043,4.93755]
[1778122330356,30.14,81063.73,195.0,-0.1685,0.00043,4.93755]
[1778122330809,30.14,81063.73,195.0,-0.1685,0.00043,4.93755]
[1778122330871,30.14,81078.21,195.0,-0.16241,0.00042,4.82221]
[1778122331784,30.14,81081.24,195.0,-0.16116,0.00041,4.79815]
[1778122336821,30.14,81080.62,195.0,-0.16145,0.00041,4.80372]
[1778122337305,30.14,81080.62,195.0,-0.16145,0.00041,4.80372]
[1778122337312,30.14,81080.62,195.0,-0.16145,0.00041,4.80372]
[1778122337634,30.14,81080.62,195.0,-0.16145,0.00041,4.80372]
[1778122338321,30.14,81080.67,195.0,-0.16143,0.00041,4.80344]
[1778122338835,30.15,81086.45,195.0,-0.15906,0.00041,4.7575]
[1778122341104,30.15,81084.49,195.0,-0.15987,0.00041,4.7733]
[1778122342253,30.15,81081.91,195.0,-0.16095,0.00041,4.79415]
[1778122342918,30.15,81081.91,195.0,-0.16095,0.00041,4.79415]
[1778122343692,30.15,81082.77,195.0,-0.1606,0.00041,4.78742]
[1778122344041,30.15,81082.77,195.0,-0.1606,0.00041,4.78742]
[1778122346000,30.15,81081.61,195.0,-0.16109,0.00041,4.79694]
[1778122346149,30.15,81081.61,195.0,-0.16109,0.00041,4.79694]
[1778122348755,30.15,81081.11,195.0,-0.16132,0.00041,4.80128]
[1778122348807,30.15,81081.11,195.0,-0.16132,0.00041,4.80128]
[1778122352048,30.16,81079.47,195.0,-0.16201,0.00041,4.81467]
[1778122355954,30.16,81083.52,195.0,-0.15998,0.00041,4.76762]
[1778122356555,30.16,81083.52,195.0,-0.15998,0.00041,4.76762]
[1778122356562,30.16,81083.52,195.0,-0.15998,0.00041,4.76762]
[1778122357164,30.16,81083.52,195.0,-0.15998,0.00041,4.76762]
[1778122363003,30.17,81085.67,195.0,-0.15916,0.00041,4.75172]
[1778122366048,30.17,81084.77,195.0,-0.15955,0.00041,4.75924]
[1778122369488,30.17,81087.07,195.0,-0.15863,0.00041,4.74145]
[1778122370053,30.18,81091.84,195.0,-0.15671,0.00041,4.70385]
[1778122370487,30.18,81091.84,195.0,-0.15671,0.00041,4.70385]
[1778122370488,30.18,81091.84,195.0,-0.15671,0.00041,4.70385]
[1778122371060,30.18,81094.89,195.0,-0.15548,0.0004,4.67977]
[1778122372980,30.18,81095.19,195.0,-0.15537,0.0004,4.67763]
[1778122373175,30.18,81095.19,195.0,-0.15537,0.0004,4.67763]
[1778122374081,30.18,81095.72,195.0,-0.15519,0.0004,4.67398]
[1778122376957,30.18,81096.07,195.0,-0.15505,0.0004,4.67126]
[1778122377102,30.18,81096.3,195.0,-0.15496,0.0004,4.66947]
[1778122378817,30.18,81095.93,195.0,-0.15512,0.0004,4.67271]
[1778122378914,30.19,81095.93,195.0,-0.15514,0.0004,4.673]
[1778122383231,30.19,81096.1,195.0,-0.15508,0.0004,4.6718]
[1778122383258,30.19,81096.1,195.0,-0.15508,0.0004,4.6718]
[1778122383989,30.19,81096.1,195.0,-0.15508,0.0004,4.6718]
[1778122383995,30.19,81096.1,195.0,-0.15508,0.0004,4.6718]
[1778122384151,30.19,81084.77,195.0,-0.15969,0.00041,4.76199]
[1778122385158,30.19,81078.58,195.0,-0.16226,0.00042,4.81152]
[1778122386554,30.19,81078.7,195.0,-0.16222,0.00042,4.81073]
[1778122389845,30.19,81076.5,195.0,-0.16315,0.00042,4.82852]
[1778122395259,30.19,81073.82,195.0,-0.16428,0.00042,4.85009]
[1778122400826,30.2,81073.47,195.0,-0.16444,0.00042,4.85313]
[1778122405298,30.2,81076.44,195.0,-0.16321,0.00042,4.82975]
[1778122406450,30.2,81076.44,195.0,-0.16321,0.00042,4.82975]
[1778122412347,30.2,81075.09,195.0,-0.16341,0.00042,4.82558]
[1778122413354,30.2,81070.27,195.0,-0.16543,0.00042,4.86396]
[1778122417789,30.2,81072.75,195.0,-0.16439,0.00042,4.84433]
[1778122418760,30.2,81072.86,195.0,-0.16435,0.00042,4.8435]
[1778122418861,30.2,81080.09,195.0,-0.16134,0.00041,4.78606]
[1778122420022,30.2,81088.56,195.0,-0.15787,0.00041,4.71882]
[1778122422198,30.2,81089.56,195.0,-0.15747,0.00041,4.71108]
[1778122423225,30.21,81089.88,195.0,-0.15735,0.00041,4.70876]
[1778122423425,30.21,81090.94,195.0,-0.15694,0.00041,4.70077]
[1778122425439,30.21,81099.09,195.0,-0.15365,0.0004,4.63597]
[1778122429608,30.21,81100.42,195.0,-0.15313,0.0004,4.62562]
[1778122430188,30.21,81100.42,195.0,-0.15313,0.0004,4.62562]
[1778122429643,30.21,81100.47,195.0,-0.15311,0.0004,4.62531]
[1778122430479,30.21,81100.52,195.0,-0.15311,0.0004,4.62525]
[1778122435514,30.21,81100.07,195.0,-0.15331,0.0004,4.62925]
[1778122436796,30.21,81100.07,195.0,-0.15331,0.0004,4.62925]
[1778122436860,30.22,81100.89,195.0,-0.15299,0.0004,4.62282]
[1778122437989,30.22,81100.89,195.0,-0.15299,0.0004,4.62282]
[1778122438959,30.22,81100.89,195.0,-0.15301,0.0004,4.62316]
[1778122439014,30.22,81095.09,195.0,-0.15535,0.0004,4.6696]
[1778122439542,30.22,81089.97,195.0,-0.15743,0.00041,4.71032]
[1778122440826,30.22,81089.97,195.0,-0.15743,0.00041,4.71032]
[1778122441103,30.22,81089.97,195.0,-0.15743,0.00041,4.71032]
[1778122441155,30.22,81090.42,195.0,-0.15724,0.00041,4.70671]
[1778122444946,30.22,81091.53,195.0,-0.15683,0.00041,4.69858]
[1778122445048,30.23,81091.81,195.0,-0.15673,0.00041,4.69659]
[1778122450619,30.22,81089.0,195.0,-0.15786,0.00041,4.71883]
[1778122453640,30.22,81098.81,195.0,-0.15389,0.0004,4.64076]
[1778122458675,30.23,81099.79,195.0,-0.15352,0.0004,4.63337]
[1778122463710,30.23,81099.65,195.0,-0.15359,0.0004,4.63484]
[1778122468745,30.23,81098.96,195.0,-0.15389,0.0004,4.64069]
[1778122475206,30.23,81098.76,195.0,-0.15359,0.0004,4.62711]
[1778122476546,30.23,81098.81,195.0,-0.15358,0.0004,4.62695]
[1778122476724,30.23,81098.81,195.0,-0.15358,0.0004,4.62695]
[1778122476830,30.23,81098.81,195.0,-0.15358,0.0004,4.62695]
[1778122476997,30.23,81098.81,195.0,-0.15358,0.0004,4.62695]
[1778122477082,30.23,81094.19,195.0,-0.15544,0.0004,4.66373]
[1778122477808,30.24,81084.47,195.0,-0.15942,0.00041,4.74123]
[1778122478361,30.24,81084.47,195.0,-0.15942,0.00041,4.74123]
[1778122478815,30.24,81084.82,195.0,-0.15929,0.00041,4.73862]
[1778122479525,30.24,81084.82,195.0,-0.15929,0.00041,4.73862]
[1778122480226,30.24,81084.92,195.0,-0.15924,0.00041,4.73776]
[1778122487878,30.25,81084.79,195.0,-0.15937,0.00041,4.74019]
[1778122488911,30.25,81084.79,195.0,-0.15937,0.00041,4.74019]
[1778122491102,30.25,81084.6,195.0,-0.15946,0.00041,4.74204]
[1778122497949,30.26,81085.12,195.0,-0.15932,0.00041,4.73923]
[1778122501102,30.26,81084.98,195.0,-0.15939,0.00041,4.74066]
[1778122501442,30.26,81084.85,195.0,-0.15945,0.00041,4.74186]
[1778122508019,30.27,81085.51,195.0,-0.15924,0.00041,4.73777]
[1778122513054,30.27,81085.61,195.0,-0.15924,0.00041,4.73779]
[1778122514500,30.27,81085.6,195.0,-0.15925,0.00041,4.73803]
[1778122520103,30.28,81088.44,195.0,-0.15814,0.00041,4.71647]
[1778122523124,30.28,81082.78,195.0,-0.16049,0.00041,4.76196]
[1778122524131,30.28,81078.12,195.0,-0.16243,0.00042,4.79904]
[1778122529166,30.29,81077.77,195.0,-0.16259,0.00042,4.80218]
[1778122531102,30.29,81077.77,195.0,-0.16259,0.00042,4.80218]
[1778122531537,30.29,81077.77,195.0,-0.1622,0.00042,4.78688]
[1778122541102,30.29,81077.8,195.0,-0.16221,0.00042,4.78697]
[1778122541917,30.29,81078.28,195.0,-0.16204,0.00042,4.78367]
[1778122549686,30.3,81079.24,195.0,-0.16165,0.00041,4.77632]
[1778122550182,30.3,81079.24,195.0,-0.16165,0.00041,4.77632]
[1778122557080,30.3,81079.0,195.0,-0.16181,0.00041,4.7793]
[1778122561102,30.31,81078.19,195.0,-0.16217,0.00042,4.78618]
[1778122561399,30.31,81072.91,195.0,-0.16438,0.00042,4.82816]
[1778122567441,30.31,81074.01,195.0,-0.16393,0.00042,4.81967]
[1778122574118,30.31,81074.15,195.0,-0.16388,0.00042,4.81875]
[1778122576760,30.31,81074.12,195.0,-0.1639,0.00042,4.81907]
[1778122577511,30.31,81078.5,195.0,-0.16208,0.00042,4.78454]
[1778122579525,30.31,81082.22,195.0,-0.16055,0.00041,4.75526]
[1778122584155,30.31,81083.26,195.0,-0.16014,0.00041,4.74741]
[1778122585186,30.32,81083.26,195.0,-0.16015,0.00041,4.74755]
[1778122585898,30.32,81083.41,195.0,-0.1601,0.00041,4.7465]
[1778122585989,30.32,81092.65,195.0,-0.15633,0.00041,4.67344]
[1778122587331,30.32,81098.19,195.0,-0.15409,0.0004,4.62954]
[1778122591609,30.32,81099.95,195.0,-0.15301,0.0004,4.60042]
[1778122592449,30.32,81099.95,195.0,-0.15301,0.0004,4.60042]
[1778122593460,30.32,81099.47,195.0,-0.1532,0.0004,4.60431]
[1778122598658,30.32,81101.21,195.0,-0.15254,0.0004,4.5911]
[1778122600298,30.32,81104.12,195.0,-0.15138,0.0004,4.56816]
[1778122601520,30.33,81105.24,195.0,-0.15094,0.0004,4.55943]
[1778122601819,30.33,81105.24,195.0,-0.15094,0.0004,4.55943]
[1778122601906,30.33,81106.41,195.0,-0.15049,0.0004,4.55032]
[1778122602686,30.32,81110.37,195.0,-0.14892,0.00039,4.51884]
[1778122603481,30.32,81110.37,195.0,-0.14892,0.00039,4.51884]
[1778122604831,30.32,81111.31,195.0,-0.14855,0.00039,4.51129]
[1778122605604,30.32,81111.45,195.0,-0.14849,0.00039,4.51009]
[1778122605924,30.32,81111.45,195.0,-0.14849,0.00039,4.51009]
[1778122606127,30.32,81117.47,195.0,-0.14613,0.00039,4.46239]
[1778122608485,30.32,81117.69,195.0,-0.14604,0.00039,4.46059]
[1778122609113,30.32,81117.69,195.0,-0.14604,0.00039,4.46059]
[1778122609169,30.32,81117.69,195.0,-0.14604,0.00039,4.46059]
[1778122609281,30.32,81117.69,195.0,-0.14604,0.00039,4.46059]
[1778122609388,30.32,81118.38,195.0,-0.14578,0.00039,4.4551]
[1778122610344,30.32,81118.38,195.0,-0.14578,0.00039,4.4551]
[1778122610191,30.32,81123.91,195.0,-0.14363,0.00038,4.41113]
[1778122615777,30.31,81127.02,195.0,-0.14237,0.00038,4.38516]
[1778122618146,30.31,81126.82,195.0,-0.14244,0.00038,4.38653]
[1778122618159,30.31,81130.73,195.0,-0.14094,0.00038,4.35547]
[1778122618724,30.31,81130.73,195.0,-0.14094,0.00038,4.35547]
[1778122618798,30.31,81131.64,195.0,-0.1406,0.00038,4.34841]
[1778122619954,30.31,81131.64,195.0,-0.1406,0.00038,4.34841]
[1778122623706,30.31,81132.31,195.0,-0.14032,0.00038,4.3425]
[1778122623710,30.31,81132.31,195.0,-0.14032,0.00038,4.3425]
[1778122624319,30.31,81132.31,195.0,-0.14032,0.00038,4.3425]
[1778122629875,30.3,81131.68,195.0,-0.14052,0.00038,4.34673]
[1778122632162,30.3,81130.51,195.0,-0.14096,0.00038,4.3558]
[1778122632192,30.3,81130.51,195.0,-0.14096,0.00038,4.3558]
[1778122632263,30.3,81130.62,195.0,-0.14091,0.00038,4.35476]
[1778122634169,30.3,81130.98,195.0,-0.14078,0.00038,4.35204]
[1778122634386,30.3,81131.1,195.0,-0.14074,0.00038,4.35121]
[1778122635435,30.3,81139.13,195.0,-0.13771,0.00037,4.28779]
[1778122637090,30.3,81139.96,195.0,-0.1374,0.00037,4.28117]
[1778122640128,30.3,81141.71,195.0,-0.13674,0.00037,4.26724]
[1778122645987,30.3,81141.52,195.0,-0.1368,0.00037,4.26838]
[1778122646994,30.3,81145.67,195.0,-0.13526,0.00037,4.2357]
[1778122649008,30.3,81149.05,195.0,-0.13402,0.00037,4.20918]
[1778122654044,30.3,81148.94,195.0,-0.13367,0.00037,4.1948]
[1778122659079,30.3,81148.46,195.0,-0.13386,0.00037,4.19876]
[1778122662255,30.3,81147.16,195.0,-0.13434,0.00037,4.20903]
[1778122664209,30.3,81141.7,195.0,-0.13636,0.00037,4.25196]
[1778122669740,30.3,81139.19,195.0,-0.13728,0.00037,4.27143]
[1778122673177,30.3,81134.83,195.0,-0.13889,0.00038,4.30547]
[1778122673493,30.3,81134.83,195.0,-0.13889,0.00038,4.30547]
[1778122682240,30.29,81134.38,195.0,-0.13902,0.00038,4.308]
[1778122685270,30.29,81135.3,195.0,-0.13866,0.00038,4.30052]
[1778122687063,30.29,81135.33,195.0,-0.13864,0.00038,4.30007]
[1778122687275,30.29,81133.02,195.0,-0.1395,0.00038,4.31817]
[1778122691552,30.29,81132.95,195.0,-0.13956,0.00038,4.31934]
[1778122691561,30.29,81132.95,195.0,-0.13956,0.00038,4.31934]
[1778122694324,30.29,81137.08,195.0,-0.13803,0.00037,4.28727]
[1778122697345,30.3,81140.24,195.0,-0.13688,0.00037,4.26305]
[1778122699351,30.3,81141.01,195.0,-0.1366,0.00037,4.25722]
[1778122700856,30.3,81141.43,195.0,-0.13647,0.00037,4.25439]
[1778122702465,30.3,81142.22,195.0,-0.13619,0.00037,4.24842]
[1778122704419,30.31,81141.16,195.0,-0.13661,0.00037,4.25725]
[1778122704599,30.31,81140.78,195.0,-0.13676,0.00037,4.2605]
[1778122710437,30.32,81141.38,195.0,-0.1366,0.00037,4.25723]
[1778122710818,30.32,81141.38,195.0,-0.1366,0.00037,4.25723]
[1778122714465,30.32,81132.85,195.0,-0.13945,0.00038,4.30985]
[1778122714625,30.32,81132.85,195.0,-0.13945,0.00038,4.30985]
[1778122715472,30.32,81130.96,195.0,-0.14017,0.00038,4.32496]
[1778122715765,30.32,81130.96,195.0,-0.14017,0.00038,4.32496]
[1778122716479,30.32,81130.65,195.0,-0.14028,0.00038,4.32728]
[1778122720295,30.32,81129.39,195.0,-0.14078,0.00038,4.33762]
[1778122720814,30.33,81127.96,195.0,-0.14133,0.00038,4.34902]
[1778122725691,30.33,81122.5,195.0,-0.14345,0.00038,4.39266]
[1778122727556,30.33,81118.68,195.0,-0.14492,0.00039,4.42288]
[1778122730815,30.33,81118.6,195.0,-0.14495,0.00039,4.42352]
[1778122736683,30.33,81117.12,195.0,-0.14552,0.00039,4.43517]
[1778122742933,30.33,81115.56,195.0,-0.14613,0.00039,4.44742]
[1778122746081,30.33,81115.67,195.0,-0.14608,0.00039,4.44646]
[1778122751724,30.33,81117.6,195.0,-0.14532,0.00039,4.43104]
[1778122753591,30.33,81117.44,195.0,-0.14538,0.00039,4.4323]
[1778122753907,30.33,81117.52,195.0,-0.14535,0.00039,4.43165]
[1778122756759,30.33,81120.84,195.0,-0.14411,0.00039,4.40639]
[1778122762026,30.34,81122.08,195.0,-0.1437,0.00038,4.39798]
[1778122765343,30.35,81123.26,195.0,-0.1433,0.00038,4.38975]
[1778122765531,30.35,81123.26,195.0,-0.1433,0.00038,4.38975]
[1778122765445,30.35,81123.82,195.0,-0.14311,0.00038,4.38571]
[1778122765822,30.35,81123.55,195.0,-0.14321,0.00038,4.38788]
[1778122767589,30.35,81124.11,195.0,-0.14301,0.00038,4.38384]
[1778122767838,30.35,81124.11,195.0,-0.14301,0.00038,4.38384]
[1778122767850,30.35,81124.11,195.0,-0.14301,0.00038,4.38384]
[1778122768027,30.35,81124.11,195.0,-0.14301,0.00038,4.38384]
[1778122768848,30.36,81115.98,195.0,-0.14619,0.00039,4.44871]
[1778122773883,30.37,81112.07,195.0,-0.14738,0.00039,4.46532]
[1778122777911,30.37,81103.36,195.0,-0.15087,0.0004,4.53512]
[1778122779396,30.37,81103.36,195.0,-0.15087,0.0004,4.53512]
[1778122779430,30.37,81100.79,195.0,-0.1519,0.0004,4.55558]
[1778122782187,30.37,81102.65,195.0,-0.15116,0.0004,4.54095]
[1778122782238,30.37,81104.29,195.0,-0.15051,0.0004,4.52804]
[1778122783944,30.37,81106.6,195.0,-0.1496,0.0004,4.50995]
[1778122788477,30.38,81109.11,195.0,-0.14865,0.00039,4.49092]
[1778122789025,30.38,81108.43,195.0,-0.14893,0.00039,4.4965]
[1778122789049,30.38,81114.42,195.0,-0.14659,0.00039,4.44943]
[1778122789995,30.38,81118.09,195.0,-0.14518,0.00039,4.42075]
[1778122792769,30.39,81118.63,195.0,-0.145,0.00039,4.41711]
[1778122793274,30.39,81118.63,195.0,-0.145,0.00039,4.41711]
[1778122795757,30.39,81118.45,195.0,-0.14511,0.00039,4.41946]
[1778122796871,30.4,81118.32,195.0,-0.14518,0.00039,4.4208]
[1778122800350,30.4,81117.72,195.0,-0.14544,0.00039,4.42614]
[1778122800750,30.4,81117.31,195.0,-0.14563,0.00039,4.42998]
[1778122801222,30.4,81117.31,195.0,-0.14563,0.00039,4.42998]
[1778122801549,30.4,81110.76,195.0,-0.1482,0.00039,4.48191]
[1778122802094,30.41,81089.98,195.0,-0.15652,0.00041,4.6462]
[1778122802895,30.41,81089.98,195.0,-0.15652,0.00041,4.6462]
[1778122803372,30.41,81089.98,195.0,-0.15652,0.00041,4.6462]
[1778122803538,30.41,81089.98,195.0,-0.15652,0.00041,4.6462]
[1778122803614,30.41,81089.63,195.0,-0.15666,0.00041,4.64897]
[1778122803653,30.41,81089.63,195.0,-0.15666,0.00041,4.64897]
[1778122805173,30.41,81087.36,195.0,-0.1576,0.00041,4.66714]
[1778122806283,30.41,81087.13,195.0,-0.15771,0.00041,4.66918]
[1778122806384,30.41,81087.8,195.0,-0.15744,0.00041,4.6641]
[1778122806961,30.41,81087.8,195.0,-0.15744,0.00041,4.6641]
[1778122807129,30.41,81087.79,195.0,-0.15745,0.00041,4.66415]
[1778122807983,30.41,81087.79,195.0,-0.15745,0.00041,4.66415]
[1778122808088,30.41,81087.79,195.0,-0.15745,0.00041,4.66415]
[1778122808624,30.41,81087.69,195.0,-0.1575,0.00041,4.66517]
[1778122810276,30.41,81092.36,195.0,-0.1556,0.00041,4.62825]
[1778122816192,30.41,81092.35,195.0,-0.15561,0.00041,4.62845]
[1778122816944,30.41,81092.35,195.0,-0.15561,0.00041,4.62845]
[1778122817200,30.41,81092.39,195.0,-0.15559,0.00041,4.62816]
[1778122822173,30.41,81092.39,195.0,-0.15559,0.00041,4.62816]
[1778122822805,30.42,81092.09,195.0,-0.15578,0.00041,4.63188]
[1778122823342,30.42,81098.15,195.0,-0.15335,0.0004,4.58431]
[1778122824249,30.42,81106.22,195.0,-0.15014,0.0004,4.52071]
[1778122827524,30.43,81106.87,195.0,-0.1499,0.0004,4.51593]
[1778122831675,30.43,81107.47,195.0,-0.14931,0.00039,4.49652]
[1778122832306,30.43,81101.19,195.0,-0.15181,0.0004,4.54623]
[1778122835327,30.43,81097.78,195.0,-0.15319,0.0004,4.57347]
[1778122841369,30.44,81096.08,195.0,-0.1539,0.0004,4.58729]
[1778122843383,30.44,81093.14,195.0,-0.15509,0.0004,4.61062]
[1778122845957,30.44,81093.67,195.0,-0.15488,0.0004,4.6065]
[1778122845959,30.44,81093.67,195.0,-0.15488,0.0004,4.6065]
[1778122846603,30.44,81093.67,195.0,-0.15488,0.0004,4.6065]
[1778122846405,30.44,81094.63,195.0,-0.15449,0.0004,4.59897]
[1778122847347,30.44,81094.63,195.0,-0.15449,0.0004,4.59897]
[1778122850022,30.44,81096.39,195.0,-0.15383,0.0004,4.586]
[1778122850234,30.44,81096.39,195.0,-0.15383,0.0004,4.586]
[1778122850432,30.45,81096.5,195.0,-0.1538,0.0004,4.58545]
[1778122855468,30.45,81094.85,195.0,-0.15448,0.0004,4.59881]
[1778122860503,30.45,81095.65,195.0,-0.15417,0.0004,4.59276]
[1778122863524,30.45,81089.61,195.0,-0.15663,0.00041,4.64059]
[1778122868559,30.45,81092.27,195.0,-0.15555,0.00041,4.61965]
[1778122869566,30.45,81089.02,195.0,-0.15688,0.00041,4.64531]
[1778122873594,30.45,81085.27,195.0,-0.15841,0.00041,4.67485]
[1778122878629,30.45,81083.3,195.0,-0.1592,0.00041,4.69012]
[1778122880387,30.45,81083.3,195.0,-0.1592,0.00041,4.69005]
[1778122880390,30.45,81083.3,195.0,-0.1592,0.00041,4.69005]
[1778122885678,30.45,81079.63,195.0,-0.16069,0.00041,4.71843]
[1778122890713,30.44,81081.11,195.0,-0.16004,0.00041,4.70619]
[1778122892278,30.44,81081.11,195.0,-0.16004,0.00041,4.70619]
[1778122897762,30.45,81079.62,195.0,-0.16029,0.00041,4.70301]
[1778122899129,30.45,81079.62,195.0,-0.16029,0.00041,4.70301]
[1778122899229,30.45,81079.53,195.0,-0.16034,0.00041,4.70384]
[1778122904811,30.44,81077.16,195.0,-0.16126,0.00042,4.72142]
[1778122907157,30.44,81079.9,195.0,-0.16012,0.00041,4.69961]
[1778122907177,30.44,81083.48,195.0,-0.15863,0.00041,4.67119]
[1778122912132,30.43,81083.33,195.0,-0.15866,0.00041,4.67185]
[1778122912167,30.43,81083.33,195.0,-0.15866,0.00041,4.67172]
[1778122914390,30.43,81082.99,195.0,-0.15879,0.00041,4.67436]
[1778122916895,30.43,81077.44,195.0,-0.16108,0.00042,4.71797]
[1778122924509,30.43,81075.74,195.0,-0.16177,0.00042,4.73093]
[1778122924951,30.43,81071.65,195.0,-0.16345,0.00042,4.76274]
[1778122926939,30.42,81071.23,195.0,-0.16362,0.00042,4.76589]
[1778122926965,30.42,81071.29,195.0,-0.16359,0.00042,4.76525]
[1778122932001,30.41,81071.64,195.0,-0.16332,0.00042,4.76024]
[1778122937036,30.39,81072.84,195.0,-0.1627,0.00042,4.74854]
[1778122939754,30.39,81072.8,195.0,-0.16269,0.00042,4.74842]
[1778122939768,30.39,81072.84,195.0,-0.16266,0.00042,4.74768]
[1778122945590,30.37,81070.78,195.0,-0.16341,0.00042,4.76181]
[1778122945608,30.37,81070.74,195.0,-0.1634,0.00042,4.76169]
[1778122947672,30.37,81071.55,195.0,-0.16305,0.00042,4.75512]
[1778122948117,30.37,81071.69,195.0,-0.16298,0.00042,4.75372]
[1778122953152,30.35,81070.3,195.0,-0.16304,0.00042,4.74692]
[1778122958187,30.34,81069.3,195.0,-0.16335,0.00042,4.75268]
[1778122962826,30.33,81069.93,195.0,-0.16299,0.00042,4.74597]
[1778122963436,30.33,81069.93,195.0,-0.16299,0.00042,4.74597]
[1778122968257,30.31,81073.92,195.0,-0.16119,0.00042,4.71182]
[1778122969264,30.31,81068.28,195.0,-0.16354,0.00042,4.75612]
[1778122970008,30.31,81068.28,195.0,-0.16354,0.00042,4.75612]
[1778122970645,30.3,81063.59,195.0,-0.1655,0.00043,4.79283]
[1778122971278,30.3,81058.85,195.0,-0.16752,0.00043,4.83017]
[1778122972403,30.3,81058.85,195.0,-0.16752,0.00043,4.83017]
[1778122972408,30.3,81057.58,195.0,-0.16805,0.00043,4.83998]
[1778122974668,30.3,81057.39,195.0,-0.16811,0.00043,4.84095]
[1778122974769,30.29,81057.11,195.0,-0.1682,0.00043,4.84263]
[1778122978327,30.29,81053.12,195.0,-0.16985,0.00043,4.87289]
[1778122983362,30.28,81054.34,195.0,-0.16924,0.00043,4.8618]
[1778122988397,30.27,81054.15,195.0,-0.16925,0.00043,4.86193]
[1778122993637,30.26,81055.07,195.0,-0.1688,0.00043,4.85356]
[1778122994852,30.26,81055.09,195.0,-0.16877,0.00043,4.85308]
[1778122995321,30.26,81055.09,195.0,-0.16877,0.00043,4.85308]
[1778122995940,30.26,81054.85,195.0,-0.16887,0.00043,4.85491]
[1778122997171,30.26,81054.91,195.0,-0.16884,0.00043,4.85437]
[1778123000126,30.25,81055.08,195.0,-0.16875,0.00043,4.85269]
[1778123000524,30.25,81055.08,195.0,-0.16875,0.00043,4.85269]
[1778123000583,30.25,81055.08,195.0,-0.16875,0.00043,4.85269]
[1778123004248,30.25,81059.05,195.0,-0.16699,0.00043,4.8204]
[1778123006177,30.24,81059.51,195.0,-0.16677,0.00043,4.81632]
[1778123011558,30.24,81061.72,195.0,-0.16541,0.00043,4.78284]
[1778123012727,30.24,81061.72,195.0,-0.16541,0.00043,4.78284]
[1778123012929,30.24,81062.64,195.0,-0.16501,0.00043,4.77555]
[1778123015586,30.24,81059.33,195.0,-0.16642,0.00043,4.80153]
[1778123016628,30.24,81054.32,195.0,-0.16856,0.00043,4.84107]
[1778123017600,30.24,81051.16,195.0,-0.16992,0.00043,4.86587]
[1778123020172,30.23,81053.59,195.0,-0.16884,0.00043,4.84606]
[1778123020509,30.23,81053.59,195.0,-0.16884,0.00043,4.84606]
[1778123020621,30.23,81058.56,195.0,-0.16668,0.00043,4.80638]
[1778123021628,30.23,81062.35,195.0,-0.16504,0.00043,4.77609]
[1778123026663,30.23,81063.83,195.0,-0.16437,0.00043,4.76353]
[1778123031698,30.22,81066.17,195.0,-0.16334,0.00042,4.74419]
[1778123032566,30.22,81066.17,195.0,-0.16334,0.00042,4.74419]
[1778123032609,30.22,81066.17,195.0,-0.16334,0.00042,4.74419]
[1778123033712,30.22,81069.98,195.0,-0.16171,0.00042,4.71365]
[1778123034245,30.22,81069.98,195.0,-0.16171,0.00042,4.71365]
[1778123034248,30.22,81069.98,195.0,-0.16171,0.00042,4.71365]
[1778123034286,30.22,81069.98,195.0,-0.16171,0.00042,4.71365]
[1778123034719,30.22,81071.19,195.0,-0.1612,0.00042,4.70393]
[1778123035201,30.22,81071.19,195.0,-0.1612,0.00042,4.70393]
[1778123035726,30.22,81072.38,195.0,-0.16068,0.00042,4.69409]
[1778123036378,30.22,81072.38,195.0,-0.16068,0.00042,4.69409]
[1778123036733,30.22,81073.4,195.0,-0.16024,0.00042,4.68591]
[1778123038747,30.21,81076.26,195.0,-0.15901,0.00042,4.66247]
[1778123043782,30.2,81075.42,195.0,-0.15928,0.00042,4.66755]
[1778123050376,30.19,81075.37,195.0,-0.15924,0.00042,4.66668]
[1778123055866,30.17,81073.94,195.0,-0.15969,0.00042,4.67524]
[1778123060901,30.16,81074.37,195.0,-0.15942,0.00042,4.67017]
[1778123065936,30.15,81075.27,195.0,-0.15896,0.00042,4.66145]
[1778123071978,30.14,81075.36,195.0,-0.15842,0.00042,4.64321]
[1778123073125,30.14,81075.36,195.0,-0.15842,0.00042,4.64321]
[1778123073151,30.14,81075.16,195.0,-0.15849,0.00042,4.6445]
[1778123074829,30.14,81075.16,195.0,-0.15849,0.00042,4.6445]
[1778123074999,30.14,81074.37,195.0,-0.15882,0.00042,4.6508]
[1778123076022,30.14,81074.37,195.0,-0.15882,0.00042,4.6508]
[1778123076798,30.14,81074.37,195.0,-0.15882,0.00042,4.6508]
[1778123076067,30.14,81074.41,195.0,-0.15879,0.00042,4.65018]
[1778123077696,30.14,81074.14,195.0,-0.1589,0.00042,4.65233]
[1778123078858,30.14,81074.14,195.0,-0.1589,0.00042,4.65233]
[1778123079174,30.13,81074.41,195.0,-0.15877,0.00042,4.64988]
[1778123079393,30.13,81074.41,195.0,-0.15877,0.00042,4.64988]
[1778123085422,30.12,81075.22,195.0,-0.15834,0.00042,4.64168]
[1778123085590,30.12,81075.22,195.0,-0.15834,0.00042,4.64168]
[1778123085863,30.12,81075.18,195.0,-0.15835,0.00042,4.64171]
[1778123086254,30.12,81067.07,195.0,-0.16176,0.00042,4.7064]
[1778123087668,30.12,81067.07,195.0,-0.16176,0.00042,4.7064]
[1778123087769,30.12,81060.58,195.0,-0.16452,0.00043,4.75806]
[1778123088209,30.12,81055.21,195.0,-0.16682,0.00043,4.80071]
[1778123089102,30.12,81061.78,195.0,-0.16399,0.00043,4.74816]
[1778123089965,30.12,81061.78,195.0,-0.16399,0.00043,4.74816]
[1778123096151,30.11,81061.18,195.0,-0.16419,0.00043,4.75202]
[1778123101186,30.11,81063.46,195.0,-0.16319,0.00043,4.73318]
[1778123103200,30.11,81058.64,195.0,-0.16524,0.00043,4.7714]
[1778123107942,30.1,81059.45,195.0,-0.16486,0.00043,4.76432]
[1778123108235,30.1,81059.87,195.0,-0.16467,0.00043,4.76082]
[1778123114205,30.09,81059.19,195.0,-0.16487,0.00043,4.76453]
[1778123117947,30.08,81058.61,195.0,-0.165,0.00043,4.76699]
[1778123123340,30.06,81058.8,195.0,-0.16478,0.00043,4.76287]
[1778123128376,30.04,81057.68,195.0,-0.16515,0.00043,4.76967]
[1778123133410,30.03,81057.68,195.0,-0.16462,0.00043,4.7518]
[1778123134805,30.03,81057.68,195.0,-0.16462,0.00043,4.7518]
[1778123134894,30.03,81057.64,195.0,-0.16462,0.00043,4.7517]
[1778123135424,30.02,81047.6,195.0,-0.16896,0.00044,4.83151]
[1778123137438,30.02,81052.72,195.0,-0.1667,0.00043,4.79015]
[1778123142473,30.01,81052.37,195.0,-0.1668,0.00043,4.79206]
[1778123146272,30.01,81052.09,195.0,-0.1669,0.00043,4.79375]
[1778123146502,30.01,81052.16,195.0,-0.16685,0.00043,4.793]
[1778123148614,30.01,81052.91,195.0,-0.1665,0.00043,4.78654]
[1778123148641,30.0,81052.4,195.0,-0.1667,0.00043,4.79016]
[1778123149522,30.0,81044.66,195.0,-0.17008,0.00044,4.85185]
[1778123150435,30.0,81044.66,195.0,-0.17008,0.00044,4.85185]
[1778123151005,30.0,81043.24,195.0,-0.17069,0.00044,4.86294]
[1778123151672,30.0,81043.75,195.0,-0.17045,0.00044,4.8586]
[1778123153006,30.0,81043.75,195.0,-0.17045,0.00044,4.8586]
[1778123158199,30.0,81044.67,195.0,-0.17003,0.00044,4.85109]
[1778123160235,30.0,81044.48,195.0,-0.17011,0.00044,4.85254]
[1778123162613,30.0,81050.23,195.0,-0.1676,0.00044,4.8066]
[1778123168655,30.0,81049.75,195.0,-0.16782,0.00044,4.81065]
[1778123170564,30.0,81049.97,195.0,-0.16772,0.00044,4.80892]
[1778123175705,30.0,81043.42,195.0,-0.17061,0.00044,4.86147]
[1778123180740,30.0,81044.5,195.0,-0.17012,0.00044,4.8527]
[1778123181567,30.0,81044.5,195.0,-0.17012,0.00044,4.8527]
[1778123187088,30.0,81044.47,195.0,-0.17013,0.00044,4.85286]
[1778123192846,30.0,81044.47,195.0,-0.16972,0.00044,4.83702]
[1778123195348,30.0,81044.05,195.0,-0.1699,0.00044,4.84035]
[1778123197392,30.0,81044.08,195.0,-0.16989,0.00044,4.8401]
[1778123197859,30.0,81050.21,195.0,-0.1672,0.00044,4.79109]
[1778123202993,30.0,81052.0,195.0,-0.16643,0.00043,4.77699]
[1778123203601,30.0,81052.09,195.0,-0.1664,0.00043,4.77634]
[1778123205672,30.0,81052.61,195.0,-0.16618,0.00043,4.77234]
[1778123207160,30.0,81052.79,195.0,-0.16611,0.00043,4.77107]
[1778123212964,30.01,81049.91,195.0,-0.16739,0.00044,4.79462]
[1778123216041,30.01,81050.47,195.0,-0.16715,0.00044,4.79029]
[1778123223026,30.01,81051.54,195.0,-0.1667,0.00044,4.78198]
[1778123226613,30.01,81052.81,195.0,-0.16618,0.00043,4.77237]
[1778123228444,30.01,81053.06,195.0,-0.16608,0.00043,4.77055]
[1778123229373,30.01,81053.13,195.0,-0.16606,0.00043,4.77008]
[1778123229437,30.01,81048.12,195.0,-0.16824,0.00044,4.81022]
[1778123235121,30.01,81046.63,195.0,-0.1689,0.00044,4.82227]
[1778123240156,30.02,81046.03,195.0,-0.16917,0.00044,4.82716]
[1778123241246,30.02,81046.03,195.0,-0.16917,0.00044,4.82716]
[1778123247205,30.02,81046.29,195.0,-0.16907,0.00044,4.8252]
[1778123252416,30.02,81046.41,195.0,-0.16861,0.00044,4.80856]
[1778123258357,30.02,81046.34,195.0,-0.16865,0.00044,4.80929]
[1778123261125,30.02,81046.31,195.0,-0.16866,0.00044,4.80956]
[1778123261228,30.02,81046.31,195.0,-0.16866,0.00044,4.80956]
[1778123263124,30.02,81049.21,195.0,-0.1674,0.00044,4.78652]
[1778123268896,30.02,81049.69,195.0,-0.16721,0.00044,4.78302]
[1778123274394,30.02,81050.15,195.0,-0.16703,0.00044,4.77985]
[1778123276401,30.03,81051.98,195.0,-0.16624,0.00043,4.76529]
[1778123276627,30.03,81055.35,195.0,-0.16478,0.00043,4.73845]
[1778123277248,30.03,81055.35,195.0,-0.16478,0.00043,4.73845]
[1778123277278,30.03,81055.35,195.0,-0.16478,0.00043,4.73845]
[1778123281092,30.03,81058.63,195.0,-0.16339,0.00043,4.71265]
[1778123282924,30.03,81060.45,195.0,-0.16263,0.00043,4.69842]
[1778123282966,30.03,81064.73,195.0,-0.16081,0.00043,4.66437]
[1778123283456,30.03,81064.73,195.0,-0.16081,0.00043,4.66437]
[1778123283870,30.03,81064.73,195.0,-0.16081,0.00043,4.66437]
[1778123284108,30.03,81066.78,195.0,-0.15995,0.00042,4.6482]
[1778123286114,30.04,81067.68,195.0,-0.15958,0.00042,4.64127]
[1778123286702,30.04,81067.68,195.0,-0.15958,0.00042,4.64127]
[1778123286817,30.04,81067.72,195.0,-0.15958,0.00042,4.64121]
[1778123287899,30.04,81067.72,195.0,-0.15958,0.00042,4.64121]
[1778123288800,30.04,81067.67,195.0,-0.1596,0.00042,4.64162]
[1778123291750,30.04,81067.73,195.0,-0.15958,0.00042,4.64116]
[1778123294040,30.04,81072.22,195.0,-0.15769,0.00042,4.60532]
[1778123297277,30.04,81072.87,195.0,-0.15743,0.00042,4.6003]
[1778123298663,30.04,81073.68,195.0,-0.15709,0.00042,4.59389]
[1778123299945,30.04,81072.39,195.0,-0.15764,0.00042,4.60429]
[1778123304327,30.04,81073.93,195.0,-0.15701,0.00042,4.59227]
[1778123304608,30.04,81073.93,195.0,-0.15701,0.00042,4.59227]
[1778123304756,30.04,81073.93,195.0,-0.15701,0.00042,4.59227]
[1778123304923,30.04,81080.03,195.0,-0.15447,0.00041,4.54364]
[1778123305686,30.04,81083.55,195.0,-0.15301,0.00041,4.51534]
[1778123306770,30.04,81083.55,195.0,-0.15301,0.00041,4.51534]
[1778123307065,30.04,81086.94,195.0,-0.15162,0.00041,4.48812]
[1778123307739,30.04,81089.9,195.0,-0.1504,0.00041,4.46438]
[1778123310841,30.04,81090.59,195.0,-0.15012,0.00041,4.45876]
[1778123310926,30.04,81090.59,195.0,-0.15012,0.00041,4.45876]
[1778123311654,30.04,81098.76,195.0,-0.14641,0.0004,4.37767]
[1778123312810,30.04,81098.76,195.0,-0.14641,0.0004,4.37767]
[1778123316114,30.04,81100.4,195.0,-0.14576,0.0004,4.36476]
[1778123321726,30.04,81100.85,195.0,-0.14561,0.0004,4.36164]
[1778123323740,30.04,81104.12,195.0,-0.14432,0.0004,4.33575]
[1778123325101,30.04,81104.12,195.0,-0.14432,0.0004,4.33575]
[1778123325117,30.05,81104.43,195.0,-0.1442,0.0004,4.33339]
[1778123326287,30.05,81105.27,195.0,-0.14387,0.0004,4.32681]
[1778123326761,30.04,81107.55,195.0,-0.14296,0.00039,4.30849]
[1778123329524,30.05,81106.37,195.0,-0.14344,0.00039,4.31818]
[1778123330789,30.05,81099.11,195.0,-0.14634,0.0004,4.37633]
[1778123335824,30.05,81097.7,195.0,-0.14692,0.0004,4.3878]
[1778123340868,30.05,81096.97,195.0,-0.14722,0.0004,4.39378]
[1778123340885,30.05,81096.97,195.0,-0.14722,0.0004,4.39378]
[1778123347168,30.05,81095.7,195.0,-0.14773,0.0004,4.404]
[1778123353950,30.05,81095.42,195.0,-0.14785,0.0004,4.4064]
[1778123355898,30.05,81095.06,195.0,-0.148,0.0004,4.40929]
[1778123356020,30.05,81095.06,195.0,-0.148,0.0004,4.40929]
[1778123356144,30.05,81095.06,195.0,-0.148,0.0004,4.40929]
[1778123356972,30.05,81086.0,195.0,-0.15168,0.00041,4.48166]
[1778123357777,30.05,81086.0,195.0,-0.15168,0.00041,4.48166]
[1778123357979,30.05,81084.91,195.0,-0.15214,0.00041,4.49058]
[1778123359819,30.05,81084.91,195.0,-0.15215,0.00041,4.49074]
[1778123361091,30.06,81084.09,195.0,-0.15249,0.00041,4.49745]
[1778123361570,30.06,81082.67,195.0,-0.15309,0.00041,4.50907]
[1778123362577,30.06,81082.56,195.0,-0.15314,0.00041,4.50995]
[1778123365120,30.06,81084.3,195.0,-0.15243,0.00041,4.4963]
[1778123365187,30.06,81083.82,195.0,-0.15264,0.00041,4.50026]
[1778123365726,30.06,81083.82,195.0,-0.15264,0.00041,4.50026]
[1778123366194,30.06,81083.51,195.0,-0.15277,0.00041,4.50289]
[1778123366916,30.06,81083.51,195.0,-0.15277,0.00041,4.50289]
[1778123372908,30.06,81083.66,195.0,-0.15226,0.00041,4.48518]
[1778123381140,30.05,81084.44,195.0,-0.1519,0.00041,4.4781]
[1778123385631,30.05,81083.8,195.0,-0.15214,0.00041,4.48284]
[1778123386175,30.05,81084.22,195.0,-0.15196,0.00041,4.4794]
[1778123387915,30.05,81083.85,195.0,-0.15213,0.00041,4.48256]
[1778123387988,30.05,81083.85,195.0,-0.15214,0.00041,4.48278]
[1778123389992,30.05,81083.85,195.0,-0.15214,0.00041,4.48278]
[1778123390067,30.05,81083.85,195.0,-0.15214,0.00041,4.48278]
[1778123390072,30.05,81083.85,195.0,-0.15213,0.00041,4.48258]
[1778123394903,30.05,81082.97,195.0,-0.15251,0.00041,4.48994]
[1778123394961,30.05,81083.01,195.0,-0.15251,0.00041,4.49002]
[1778123395539,30.05,81083.01,195.0,-0.15251,0.00041,4.49002]
[1778123397252,30.05,81076.02,195.0,-0.15539,0.00042,4.54557]
[1778123401280,30.05,81072.49,195.0,-0.15683,0.00042,4.57304]
[1778123402257,30.05,81072.49,195.0,-0.15683,0.00042,4.57304]
[1778123402401,30.05,81071.9,195.0,-0.15707,0.00042,4.57754]
[1778123406646,30.05,81069.43,195.0,-0.15812,0.00042,4.59749]
[1778123412049,30.05,81069.39,195.0,-0.15815,0.00042,4.59806]
[1778123412094,30.05,81069.39,195.0,-0.15815,0.00042,4.59806]
[1778123413355,30.05,81069.39,195.0,-0.15815,0.00042,4.59811]
[1778123419406,30.06,81069.39,195.0,-0.15824,0.00042,4.59989]
[1778123428469,30.07,81069.38,195.0,-0.15835,0.00042,4.60192]
[1778123432497,30.08,81072.23,195.0,-0.15678,0.00042,4.56417]
[1778123437533,30.09,81073.39,195.0,-0.15636,0.00042,4.55624]
[1778123443180,30.1,81071.81,195.0,-0.15708,0.00042,4.56995]
[1778123443575,30.1,81068.5,195.0,-0.1585,0.00042,4.59688]
[1778123444582,30.1,81065.5,195.0,-0.15979,0.00042,4.62104]
[1778123449617,30.11,81065.91,195.0,-0.15966,0.00042,4.61869]
[1778123454652,30.11,81066.55,195.0,-0.15944,0.00042,4.6145]
[1778123457182,30.11,81067.18,195.0,-0.15918,0.00042,4.60966]
[1778123457201,30.11,81067.18,195.0,-0.15918,0.00042,4.60966]
[1778123457261,30.11,81067.18,195.0,-0.15919,0.00042,4.60986]
[1778123457367,30.11,81067.18,195.0,-0.15919,0.00042,4.60986]
[1778123458240,30.12,81043.82,195.0,-0.1693,0.00044,4.79626]
[1778123459061,30.12,81043.82,195.0,-0.1693,0.00044,4.79626]
[1778123459113,30.11,81044.02,195.0,-0.16919,0.00044,4.79434]
[1778123461915,30.11,81048.11,195.0,-0.16739,0.00044,4.76161]
[1778123462325,30.11,81048.11,195.0,-0.16739,0.00044,4.76161]
[1778123462560,30.11,81048.11,195.0,-0.16739,0.00044,4.76161]
[1778123465610,30.11,81049.62,195.0,-0.16673,0.00044,4.74958]
[1778123468725,30.11,81048.65,195.0,-0.16715,0.00044,4.75732]
[1778123471970,30.11,81048.79,195.0,-0.16707,0.00044,4.75588]
[1778123478927,30.11,81050.05,195.0,-0.16652,0.00044,4.7457]
[1778123479998,30.11,81054.63,195.0,-0.16453,0.00043,4.70925]
[1778123486012,30.11,81057.22,195.0,-0.16343,0.00043,4.68897]
[1778123488890,30.11,81053.94,195.0,-0.16486,0.00043,4.71545]
[1778123493925,30.12,81051.22,195.0,-0.16564,0.00044,4.72148]
[1778123498960,30.12,81049.16,195.0,-0.16655,0.00044,4.73808]
[1778123503995,30.12,81048.07,195.0,-0.16703,0.00044,4.74685]
[1778123507140,30.12,81048.07,195.0,-0.16703,0.00044,4.74685]
[1778123507219,30.12,81048.07,195.0,-0.16703,0.00044,4.74688]
[1778123512967,30.12,81048.82,195.0,-0.16671,0.00044,4.74106]
[1778123513068,30.12,81048.82,195.0,-0.16672,0.00044,4.74109]
[1778123517487,30.12,81048.93,195.0,-0.16667,0.00044,4.74027]
[1778123523128,30.12,81044.86,195.0,-0.16846,0.00044,4.77284]
[1778123528360,30.12,81048.79,195.0,-0.16674,0.00044,4.74152]
[1778123528446,30.12,81048.79,195.0,-0.16674,0.00044,4.74152]
[1778123533198,30.12,81044.11,195.0,-0.1688,0.00044,4.77886]
[1778123535213,30.12,81041.27,195.0,-0.17005,0.00044,4.80145]
[1778123538234,30.12,81046.7,195.0,-0.16765,0.00044,4.75808]
[1778123543269,30.12,81049.12,195.0,-0.16659,0.00044,4.73886]
[1778123548304,30.12,81048.26,195.0,-0.16698,0.00044,4.74587]
[1778123553339,30.12,81045.58,195.0,-0.16774,0.00044,4.75143]
[1778123559381,30.12,81045.56,195.0,-0.16776,0.00044,4.75167]
[1778123564416,30.12,81046.8,195.0,-0.16721,0.00044,4.74186]
[1778123567437,30.12,81043.57,195.0,-0.16864,0.00044,4.76765]
[1778123572472,30.12,81040.7,195.0,-0.1699,0.00044,4.79037]
[1778123577507,30.12,81040.04,195.0,-0.17018,0.00044,4.79543]
[1778123579271,30.12,81040.04,195.0,-0.17018,0.00044,4.79543]
[1778123582902,30.12,81035.93,195.0,-0.172,0.00045,4.82788]
[1778123586629,30.12,81035.2,195.0,-0.17231,0.00045,4.83331]
[1778123586872,30.12,81035.2,195.0,-0.17231,0.00045,4.83331]
[1778123586971,30.12,81034.07,195.0,-0.17281,0.00045,4.8422]
[1778123587420,30.12,81034.07,195.0,-0.17281,0.00045,4.8422]
[1778123587946,30.12,81034.07,195.0,-0.17281,0.00045,4.8422]
[1778123587966,30.12,81024.93,195.0,-0.17695,0.00046,4.91493]
[1778123588651,30.12,81024.93,195.0,-0.17695,0.00046,4.91493]
[1778123588711,30.12,81024.93,195.0,-0.17695,0.00046,4.91493]
[1778123589251,30.12,81024.93,195.0,-0.17695,0.00046,4.91493]
[1778123589301,30.12,81021.49,195.0,-0.17851,0.00046,4.94206]
[1778123589819,30.12,81021.49,195.0,-0.17851,0.00046,4.94206]
[1778123591614,30.12,81028.2,195.0,-0.17546,0.00045,4.889]
[1778123593092,30.12,81028.2,195.0,-0.17546,0.00045,4.889]
[1778123593259,30.12,81028.2,195.0,-0.17546,0.00045,4.889]
[1778123593360,30.12,81030.11,195.0,-0.17461,0.00045,4.87395]
[1778123593628,30.12,81033.03,195.0,-0.17329,0.00045,4.85066]
[1778123597781,30.12,81032.89,195.0,-0.17334,0.00045,4.85159]
[1778123603698,30.11,81033.78,195.0,-0.17292,0.00045,4.84414]
[1778123609740,30.11,81033.47,195.0,-0.17304,0.00045,4.84629]
[1778123614775,30.11,81032.56,195.0,-0.17302,0.00045,4.83738]
[1778123621824,30.11,81033.64,195.0,-0.17251,0.00045,4.82846]
[1778123624528,30.11,81032.71,195.0,-0.17293,0.00045,4.83582]
[1778123625852,30.11,81036.49,195.0,-0.17123,0.00045,4.80563]
[1778123628498,30.11,81036.49,195.0,-0.17123,0.00045,4.80562]
[1778123634202,30.11,81037.85,195.0,-0.17062,0.00045,4.79479]
[1778123634374,30.11,81037.85,195.0,-0.17062,0.00045,4.79479]
[1778123634405,30.11,81037.85,195.0,-0.17062,0.00045,4.79481]
[1778123634986,30.11,81037.85,195.0,-0.17062,0.00045,4.79481]
[1778123635183,30.11,81037.85,195.0,-0.17062,0.00045,4.79481]
[1778123635187,30.11,81039.65,195.0,-0.16982,0.00044,4.78049]
[1778123636939,30.11,81042.24,195.0,-0.16867,0.00044,4.75989]
[1778123636966,30.11,81042.24,195.0,-0.16867,0.00044,4.75989]
[1778123638093,30.11,81043.88,195.0,-0.16795,0.00044,4.74689]
[1778123638834,30.11,81044.58,195.0,-0.16765,0.00044,4.74138]
[1778123639184,30.11,81044.58,195.0,-0.16765,0.00044,4.74138]
[1778123640194,30.11,81044.95,195.0,-0.16749,0.00044,4.73851]
[1778123640544,30.11,81044.3,195.0,-0.16778,0.00044,4.74377]
[1778123641205,30.11,81044.3,195.0,-0.16778,0.00044,4.74377]
[1778123647508,30.11,81046.07,195.0,-0.16703,0.00044,4.73026]
[1778123647647,30.11,81046.07,195.0,-0.16703,0.00044,4.73026]
[1778123647795,30.11,81046.07,195.0,-0.16703,0.00044,4.73026]
[1778123648063,30.11,81046.07,195.0,-0.16703,0.00044,4.73026]
[1778123648377,30.11,81046.07,195.0,-0.16703,0.00044,4.73026]
[1778123648474,30.11,81040.23,195.0,-0.16962,0.00044,4.77686]
[1778123649016,30.11,81033.73,195.0,-0.17252,0.00045,4.8286]
[1778123650169,30.11,81033.73,195.0,-0.17252,0.00045,4.8286]
[1778123651937,30.11,81033.51,195.0,-0.17262,0.00045,4.83027]
[1778123657071,30.11,81034.09,195.0,-0.17234,0.00045,4.82546]
[1778123659085,30.11,81037.36,195.0,-0.17088,0.00045,4.79942]
[1778123659753,30.11,81037.36,195.0,-0.17088,0.00045,4.79942]
[1778123664231,30.11,81037.25,195.0,-0.17093,0.00045,4.80029]
[1778123669128,30.11,81037.32,195.0,-0.1709,0.00045,4.79973]
[1778123672385,30.11,81036.94,195.0,-0.17107,0.00045,4.80276]
[1778123673183,30.11,81024.02,195.0,-0.17648,0.00046,4.88947]
[1778123674190,30.11,81021.18,195.0,-0.17777,0.00046,4.91188]
[1778123680232,30.1,81022.1,195.0,-0.1773,0.00046,4.90374]
[1778123685267,30.1,81022.85,195.0,-0.17692,0.00046,4.8971]
[1778123686757,30.1,81022.91,195.0,-0.17688,0.00046,4.89649]
[1778123689295,30.1,81027.03,195.0,-0.17498,0.00045,4.86341]
[1778123694330,30.09,81026.91,195.0,-0.17501,0.00045,4.8639]
[1778123699365,30.09,81026.93,195.0,-0.17498,0.00045,4.86329]
[1778123703336,30.09,81027.17,195.0,-0.17485,0.00045,4.86111]
[1778123706097,30.09,81030.75,195.0,-0.17322,0.00045,4.83239]
[1778123706153,30.09,81030.75,195.0,-0.17322,0.00045,4.83239]
[1778123706751,30.09,81032.91,195.0,-0.17224,0.00045,4.81515]
[1778123709410,30.08,81036.08,195.0,-0.17082,0.00045,4.78984]
[1778123715352,30.09,81038.34,195.0,-0.16981,0.00045,4.77187]
[1778123715478,30.09,81039.46,195.0,-0.16931,0.00044,4.76298]
[1778123716485,30.08,81043.2,195.0,-0.16765,0.00044,4.73296]
[1778123717385,30.08,81043.2,195.0,-0.16765,0.00044,4.73296]
[1778123718241,30.08,81045.47,195.0,-0.16663,0.00044,4.71467]
[1778123718499,30.08,81050.11,195.0,-0.16459,0.00044,4.67749]
[1778123719506,30.08,81053.97,195.0,-0.16291,0.00043,4.64655]
[1778123720043,30.08,81053.97,195.0,-0.16291,0.00043,4.64655]
[1778123720513,30.08,81055.83,195.0,-0.1621,0.00043,4.63161]
[1778123722900,30.08,81055.2,195.0,-0.16233,0.00043,4.63601]
[1778123727005,30.07,81056.19,195.0,-0.16182,0.00043,4.62654]
[1778123727212,30.07,81056.19,195.0,-0.16182,0.00043,4.62654]
[1778123731389,30.06,81056.23,195.0,-0.16177,0.00043,4.62562]
[1778123735479,30.05,81055.12,195.0,-0.16175,0.00043,4.61706]
[1778123740706,30.04,81056.37,195.0,-0.16112,0.00043,4.60539]
[1778123746696,30.03,81056.54,195.0,-0.16095,0.00043,4.60213]
[1778123751731,30.02,81057.02,195.0,-0.16067,0.00043,4.59697]
[1778123753436,30.02,81057.02,195.0,-0.16067,0.00043,4.59697]
[1778123753476,30.02,81057.05,195.0,-0.16064,0.00043,4.59647]
[1778123753902,30.02,81057.05,195.0,-0.16064,0.00043,4.59647]
[1778123754004,30.02,81057.05,195.0,-0.16063,0.00043,4.59621]
[1778123759272,30.02,81057.09,195.0,-0.16062,0.00043,4.59602]
[1778123759370,30.02,81057.12,195.0,-0.16061,0.00043,4.59582]
[1778123763815,30.01,81060.08,195.0,-0.15927,0.00043,4.57083]
[1778123768850,30.0,81060.46,195.0,-0.15905,0.00043,4.56669]
[1778123773885,29.99,81060.61,195.0,-0.15892,0.00043,4.56441]
[1778123778921,29.99,81060.4,195.0,-0.15896,0.00043,4.56503]
[1778123783959,29.98,81062.89,195.0,-0.15784,0.00043,4.54407]
[1778123788596,29.98,81062.47,195.0,-0.15799,0.00043,4.54688]
[1778123787987,29.97,81055.33,195.0,-0.16105,0.00043,4.60392]
[1778123793022,29.97,81054.5,195.0,-0.16091,0.00043,4.59323]
[1778123798057,29.96,81054.4,195.0,-0.16089,0.00043,4.59276]
[1778123803092,29.95,81054.86,195.0,-0.16062,0.00043,4.58782]
[1778123806040,29.95,81054.81,195.0,-0.16062,0.00043,4.58773]
[1778123806641,29.94,81055.03,195.0,-0.16051,0.00043,4.58577]
[1778123807120,29.94,81057.93,195.0,-0.15926,0.00043,4.5625]
[1778123807855,29.94,81057.93,195.0,-0.15926,0.00043,4.5625]
[1778123808557,29.94,81058.08,195.0,-0.1592,0.00043,4.56138]
[1778123812503,29.94,81061.75,195.0,-0.15758,0.00043,4.53112]
[1778123816183,29.94,81066.51,195.0,-0.15552,0.00042,4.49228]
[1778123821218,29.93,81067.28,195.0,-0.15516,0.00042,4.4855]
[1778123822980,29.93,81066.75,195.0,-0.15538,0.00042,4.48964]
[1778123828267,29.93,81066.28,195.0,-0.15554,0.00042,4.49268]
[1778123834309,29.92,81066.67,195.0,-0.15534,0.00042,4.48882]
[1778123839322,29.92,81066.96,195.0,-0.15519,0.00042,4.48602]
[1778123844379,29.91,81067.96,195.0,-0.15473,0.00042,4.47734]
[1778123849414,29.91,81067.69,195.0,-0.15482,0.00042,4.479]
[1778123854449,29.91,81066.01,195.0,-0.15508,0.00042,4.47593]
[1778123857031,29.91,81066.2,195.0,-0.15499,0.00042,4.47419]
[1778123858477,29.9,81059.66,195.0,-0.15777,0.00043,4.52655]
[1778123859485,29.9,81053.55,195.0,-0.1604,0.00043,4.57547]
[1778123864519,29.9,81052.68,195.0,-0.16071,0.00043,4.58128]
[1778123869554,29.89,81052.98,195.0,-0.16052,0.00043,4.57768]
[1778123874557,29.88,81053.04,195.0,-0.16045,0.00043,4.57649]
[1778123874572,29.88,81053.04,195.0,-0.16045,0.00043,4.57649]
[1778123874582,29.88,81053.04,195.0,-0.16045,0.00043,4.57649]
[1778123874641,29.88,81052.91,195.0,-0.16048,0.00043,4.57707]
[1778123874967,29.88,81052.91,195.0,-0.16048,0.00043,4.57707]
[1778123875068,29.88,81052.91,195.0,-0.16048,0.00043,4.57707]
[1778123875295,29.88,81052.91,195.0,-0.16048,0.00043,4.57707]
[1778123875647,29.88,81038.16,195.0,-0.16697,0.00045,4.69539]
[1778123877048,29.88,81037.02,195.0,-0.16749,0.00045,4.70484]
[1778123877981,29.88,81036.12,195.0,-0.1679,0.00045,4.7122]
[1778123878668,29.88,81035.55,195.0,-0.16816,0.00045,4.7169]
[1778123880009,29.88,81035.54,195.0,-0.16816,0.00045,4.71687]
[1778123880682,29.88,81036.14,195.0,-0.16789,0.00045,4.71193]
[1778123881084,29.88,81036.14,195.0,-0.16789,0.00045,4.71193]
[1778123881223,29.88,81036.14,195.0,-0.16789,0.00045,4.71193]
[1778123881850,29.88,81035.63,195.0,-0.16812,0.00045,4.71613]
[1778123881923,29.88,81035.63,195.0,-0.16812,0.00045,4.71613]
[1778123882108,29.88,81035.63,195.0,-0.16812,0.00045,4.71613]
[1778123882696,29.88,81030.1,195.0,-0.17062,0.00045,4.76062]
[1778123883815,29.89,81028.6,195.0,-0.17133,0.00045,4.77319]
[1778123884710,29.89,81027.28,195.0,-0.17195,0.00045,4.78425]
[1778123885490,29.89,81027.28,195.0,-0.17195,0.00045,4.78425]
[1778123885717,29.89,81023.25,195.0,-0.1738,0.00046,4.81674]
[1778123887047,29.89,81022.09,195.0,-0.17436,0.00046,4.82647]
[1778123887211,29.89,81022.09,195.0,-0.17436,0.00046,4.82647]
[1778123887754,29.9,81022.09,195.0,-0.17438,0.00046,4.82687]
[1778123887782,29.9,81021.85,195.0,-0.1745,0.00046,4.829]
[1778123888738,29.9,81021.85,195.0,-0.1745,0.00046,4.829]
[1778123888817,29.9,81021.85,195.0,-0.1745,0.00046,4.829]
[1778123889324,29.9,81021.85,195.0,-0.1745,0.00046,4.829]
[1778123889550,29.9,81021.86,195.0,-0.17452,0.00046,4.82935]
[1778123890752,29.91,81018.8,195.0,-0.17597,0.00046,4.85452]
[1778123892080,29.91,81018.8,195.0,-0.17597,0.00046,4.85452]
[1778123892417,29.91,81019.22,195.0,-0.1758,0.00046,4.85149]
[1778123893314,29.91,81019.22,195.0,-0.1758,0.00046,4.85149]
[1778123893550,29.91,81026.9,195.0,-0.17228,0.00045,4.78998]
[1778123894658,29.91,81029.67,195.0,-0.17102,0.00045,4.76781]
[1778123900398,29.91,81030.36,195.0,-0.17072,0.00045,4.76252]
[1778123903843,29.91,81025.32,195.0,-0.17302,0.00046,4.80301]
[1778123905220,29.91,81025.32,195.0,-0.17302,0.00046,4.80301]
[1778123911371,29.91,81026.47,195.0,-0.17249,0.00045,4.79381]
[1778123916307,29.91,81028.51,195.0,-0.17115,0.00045,4.76155]
[1778123916310,29.91,81028.51,195.0,-0.17115,0.00045,4.76155]
[1778123922977,29.91,81028.31,195.0,-0.17126,0.00045,4.76351]
[1778123925160,29.91,81029.43,195.0,-0.17075,0.00045,4.75458]
[1778123926943,29.91,81029.5,195.0,-0.17073,0.00045,4.75407]
[1778123928014,29.92,81036.31,195.0,-0.16767,0.00045,4.69964]
[1778123929579,29.92,81036.31,195.0,-0.16767,0.00045,4.69964]
[1778123934056,29.92,81032.17,195.0,-0.16957,0.00045,4.73356]
[1778123939091,29.92,81031.59,195.0,-0.16985,0.00045,4.73856]
[1778123939788,29.92,81031.59,195.0,-0.16985,0.00045,4.73856]
[1778123939968,29.92,81031.59,195.0,-0.16985,0.00045,4.73856]
[1778123945134,29.93,81031.46,195.0,-0.16993,0.00045,4.73999]
[1778123951176,29.93,81032.05,195.0,-0.16969,0.00045,4.73568]
[1778123956213,29.93,81031.95,195.0,-0.16975,0.00045,4.7368]
[1778123961249,29.93,81031.6,195.0,-0.16993,0.00045,4.73995]
[1778123966256,29.94,81032.37,195.0,-0.1696,0.00045,4.73404]
[1778123966700,29.94,81032.37,195.0,-0.1696,0.00045,4.73404]
[1778123969182,29.94,81032.88,195.0,-0.16938,0.00045,4.73018]
[1778123969225,29.94,81032.88,195.0,-0.16938,0.00045,4.73018]
[1778123970311,29.94,81027.91,195.0,-0.17163,0.00045,4.7701]
[1778123975615,29.94,81026.55,195.0,-0.17183,0.00046,4.765]
[1778123981388,29.94,81027.06,195.0,-0.17161,0.00045,4.76109]
[1778123984801,29.94,81026.9,195.0,-0.17168,0.00045,4.76244]
[1778123992337,29.94,81021.72,195.0,-0.17405,0.00046,4.80394]
[1778123996945,29.94,81023.12,195.0,-0.1734,0.00046,4.79261]
[1778123999578,29.94,81019.34,195.0,-0.17514,0.00046,4.82277]
[1778124005559,29.94,81015.24,195.0,-0.17701,0.00046,4.85503]
[1778124011601,29.93,81014.73,195.0,-0.17721,0.00046,4.85858]
[1778124017643,29.93,81016.6,195.0,-0.17631,0.00046,4.84311]
[1778124023685,29.93,81015.03,195.0,-0.17702,0.00046,4.85519]
[1778124028720,29.92,81013.64,195.0,-0.17763,0.00047,4.86584]
[1778124029919,29.92,81014.06,195.0,-0.17743,0.00046,4.86238]
[1778124030734,29.92,81010.55,195.0,-0.17906,0.00047,4.89028]
[1778124031758,29.92,81010.55,195.0,-0.17906,0.00047,4.89028]
[1778124031859,29.92,81008.98,195.0,-0.17939,0.00047,4.88703]
[1778124033762,29.92,81003.32,195.0,-0.18206,0.00047,4.93222]
[1778124034175,29.92,81003.32,195.0,-0.18206,0.00047,4.93222]
[1778124034769,29.92,81003.76,195.0,-0.18185,0.00047,4.92857]
[1778124035202,29.92,81003.76,195.0,-0.18185,0.00047,4.92857]
[1778124037010,29.92,81004.67,195.0,-0.18143,0.00047,4.92158]
[1778124038152,29.93,81004.67,195.0,-0.18144,0.00047,4.92178]
[1778124038802,29.93,81004.67,195.0,-0.18144,0.00047,4.92178]
[1778124039804,29.93,81007.85,195.0,-0.17996,0.00047,4.89674]
[1778124039928,29.93,81007.85,195.0,-0.17996,0.00047,4.89674]
[1778124040811,29.93,81008.16,195.0,-0.17982,0.00047,4.89432]
[1778124043832,29.93,81004.86,195.0,-0.18137,0.00047,4.9206]
[1778124048867,29.93,81005.38,195.0,-0.18112,0.00047,4.91637]
[1778124050481,29.93,81005.06,195.0,-0.18127,0.00047,4.9189]
[1778124052732,29.93,81005.06,195.0,-0.18127,0.00047,4.91887]
[1778124054352,29.92,81005.25,195.0,-0.18116,0.00047,4.91699]
[1778124054745,29.92,81005.06,195.0,-0.18125,0.00047,4.91848]
[1778124055490,29.93,80999.17,195.0,-0.18405,0.00048,4.96552]
[1778124055916,29.93,80993.29,195.0,-0.18688,0.00048,5.0123]
[1778124057403,29.93,80993.29,195.0,-0.18688,0.00048,5.0123]
[1778124057465,29.93,80993.34,195.0,-0.18686,0.00048,5.012]
[1778124058987,29.93,80993.27,195.0,-0.18688,0.00048,5.01241]
[1778124059089,29.93,80993.23,195.0,-0.18689,0.00048,5.01259]
[1778124060756,29.93,80993.23,195.0,-0.18689,0.00048,5.01259]
[1778124060771,29.93,80991.84,195.0,-0.18757,0.00048,5.02368]
[1778124062176,29.93,80992.27,195.0,-0.18737,0.00048,5.02035]
[1778124062220,29.93,80984.07,195.0,-0.19134,0.00049,5.08516]
[1778124063924,29.92,80980.57,195.0,-0.19303,0.00049,5.11237]
[1778124065241,29.92,80979.77,195.0,-0.19341,0.00049,5.11841]
[1778124065438,29.92,80979.77,195.0,-0.19341,0.00049,5.11841]
[1778124065451,29.92,80979.77,195.0,-0.19341,0.00049,5.11841]
[1778124065510,29.92,80979.94,195.0,-0.19331,0.00049,5.11681]
[1778124066054,29.92,80979.94,195.0,-0.19331,0.00049,5.11681]
[1778124066827,29.92,80979.94,195.0,-0.19331,0.00049,5.11681]
[1778124066928,29.92,80973.53,195.0,-0.19648,0.0005,5.1672]
[1778124066946,29.92,80973.53,195.0,-0.19648,0.0005,5.1672]
[1778124067491,29.92,80973.53,195.0,-0.19648,0.0005,5.1672]
[1778124067618,29.92,80973.53,195.0,-0.19648,0.0005,5.1672]
[1778124068427,29.92,80972.34,195.0,-0.19706,0.0005,5.17649]
[1778124074361,29.92,80973.05,195.0,-0.19673,0.0005,5.1712]
[1778124074424,29.92,80973.35,195.0,-0.19658,0.0005,5.16893]
[1778124076067,29.92,80972.22,195.0,-0.19714,0.0005,5.17766]
[1778124076801,29.92,80973.38,195.0,-0.19655,0.0005,5.16842]
[1778124077067,29.92,80968.44,195.0,-0.19902,0.0005,5.20719]
[1778124080091,29.92,80965.54,195.0,-0.20048,0.0005,5.22991]
[1778124080948,29.92,80965.54,195.0,-0.20048,0.0005,5.22991]
[1778124081506,29.92,80965.54,195.0,-0.20048,0.0005,5.22991]
[1778124084545,29.92,80963.01,195.0,-0.20175,0.0005,5.24964]
[1778124088854,29.92,80962.04,195.0,-0.20223,0.0005,5.2571]
[1778124089507,29.92,80962.04,195.0,-0.20223,0.0005,5.2571]
[1778124094639,29.92,80961.9,195.0,-0.20188,0.00051,5.24214]
[1778124095840,29.92,80961.87,195.0,-0.20189,0.00051,5.24236]
[1778124095855,29.92,80961.87,195.0,-0.20189,0.00051,5.24236]
[1778124097624,29.92,80960.44,195.0,-0.20261,0.00051,5.25347]
[1778124097948,29.92,80955.17,195.0,-0.20529,0.00051,5.2944]
[1778124098662,29.92,80955.17,195.0,-0.20529,0.00051,5.2944]
[1778124098763,29.92,80952.97,195.0,-0.20641,0.00051,5.31137]
[1778124100883,29.92,80952.44,195.0,-0.20669,0.00051,5.31557]
[1778124100888,29.92,80952.44,195.0,-0.20669,0.00051,5.31557]
[1778124100924,29.92,80952.16,195.0,-0.20684,0.00051,5.31783]
[1778124101073,29.92,80952.16,195.0,-0.20684,0.00051,5.31783]
[1778124101902,29.92,80952.16,195.0,-0.20684,0.00051,5.31783]
[1778124101548,29.92,80947.56,195.0,-0.20921,0.00052,5.35348]
[1778124102874,29.92,80947.56,195.0,-0.20921,0.00052,5.35348]
[1778124102883,29.92,80947.56,195.0,-0.20921,0.00052,5.35348]
[1778124102918,29.92,80947.56,195.0,-0.20921,0.00052,5.35348]
[1778124102949,29.92,80945.12,195.0,-0.21048,0.00052,5.37237]
[1778124103032,29.92,80945.12,195.0,-0.21048,0.00052,5.37237]
[1778124104781,29.92,80944.54,195.0,-0.21077,0.00052,5.37672]
[1778124105590,29.92,80944.49,195.0,-0.21079,0.00052,5.37698]
[1778124105592,29.92,80944.49,195.0,-0.21079,0.00052,5.37698]
[1778124105684,29.92,80944.49,195.0,-0.21079,0.00052,5.37698]
[1778124105896,29.92,80944.49,195.0,-0.21079,0.00052,5.37698]
[1778124106759,29.92,80944.45,195.0,-0.21081,0.00052,5.37717]
[1778124106923,29.92,80944.45,195.0,-0.21081,0.00052,5.37717]
[1778124106917,29.92,80934.17,195.0,-0.21617,0.00053,5.45579]
[1778124107223,29.92,80934.17,195.0,-0.21617,0.00053,5.45579]
[1778124107485,29.92,80934.17,195.0,-0.21617,0.00053,5.45579]
[1778124107951,29.92,80934.17,195.0,-0.21617,0.00053,5.45579]
[1778124107956,29.92,80934.17,195.0,-0.21617,0.00053,5.45579]
[1778124107565,29.92,80919.98,195.0,-0.2237,0.00054,5.5631]
[1778124108039,29.92,80919.98,195.0,-0.2237,0.00054,5.5631]
[1778124108040,29.92,80919.98,195.0,-0.2237,0.00054,5.5631]
[1778124108046,29.92,80919.98,195.0,-0.2237,0.00054,5.5631]
[1778124108424,29.91,80911.59,195.0,-0.22822,0.00054,5.62581]
[1778124109876,29.91,80908.06,195.0,-0.23014,0.00055,5.652]
[1778124112128,29.91,80907.36,195.0,-0.2305,0.00055,5.65698]
[1778124112329,29.91,80907.08,195.0,-0.23065,0.00055,5.65894]
[1778124116956,29.91,80906.88,195.0,-0.23077,0.00055,5.66053]
[1778124116482,29.91,80910.56,195.0,-0.22876,0.00054,5.63321]
[1778124117366,29.91,80913.51,195.0,-0.22717,0.00054,5.61127]
[1778124119380,29.91,80916.16,195.0,-0.22572,0.00054,5.5913]
[1778124121394,29.91,80921.46,195.0,-0.22287,0.00054,5.5514]
[1778124122583,29.91,80921.46,195.0,-0.22287,0.00054,5.5514]
[1778124123626,29.91,80923.0,195.0,-0.22204,0.00053,5.53979]
[1778124124605,29.91,80925.07,195.0,-0.22094,0.00053,5.52417]
[1778124124652,29.91,80925.07,195.0,-0.22094,0.00053,5.52417]
[1778124124659,29.91,80925.07,195.0,-0.22094,0.00053,5.52417]
[1778124124717,29.91,80926.02,195.0,-0.22043,0.00053,5.51688]
[1778124125454,29.91,80926.02,195.0,-0.22043,0.00053,5.51688]
[1778124125510,29.91,80926.02,195.0,-0.22043,0.00053,5.51688]
[1778124125533,29.91,80920.34,195.0,-0.22347,0.00054,5.55982]
[1778124126218,29.91,80920.34,195.0,-0.22347,0.00054,5.55982]
[1778124126859,29.91,80920.34,195.0,-0.22347,0.00054,5.55982]
[1778124127223,29.91,80919.59,195.0,-0.22387,0.00054,5.56545]
[1778124127548,29.91,80925.57,195.0,-0.22067,0.00053,5.52033]
[1778124132776,29.91,80926.3,195.0,-0.22026,0.00053,5.51447]
[1778124134734,29.91,80925.32,195.0,-0.22077,0.00053,5.5217]
[1778124140527,29.91,80921.89,195.0,-0.22261,0.00054,5.54775]
[1778124144859,29.91,80919.15,195.0,-0.22408,0.00054,5.56845]
[1778124146569,29.91,80914.56,195.0,-0.22656,0.00054,5.60284]
[1778124151604,29.9,80914.27,195.0,-0.22629,0.00054,5.58906]
[1778124155665,29.9,80914.09,195.0,-0.22638,0.00054,5.59027]
[1778124155678,29.9,80914.09,195.0,-0.22638,0.00054,5.59027]
[1778124155795,29.9,80914.09,195.0,-0.22638,0.00054,5.59027]
[1778124155912,29.9,80914.09,195.0,-0.22638,0.00054,5.59027]
[1778124155952,29.9,80913.87,195.0,-0.2265,0.00054,5.59188]
[1778124156033,29.9,80913.87,195.0,-0.2265,0.00054,5.59188]
[1778124156849,29.9,80913.87,195.0,-0.2265,0.00054,5.59188]
[1778124156865,29.9,80913.87,195.0,-0.2265,0.00054,5.59188]
[1778124156933,29.9,80903.81,195.0,-0.23199,0.00055,5.66689]
[1778124157646,29.9,80899.11,195.0,-0.23459,0.00055,5.70162]
[1778124159162,29.9,80899.14,195.0,-0.23457,0.00055,5.7014]
[1778124159754,29.9,80899.14,195.0,-0.23457,0.00055,5.7014]
[1778124160667,29.9,80896.63,195.0,-0.23596,0.00055,5.71985]
[1778124163250,29.9,80896.61,195.0,-0.23597,0.00055,5.71995]
[1778124163878,29.9,80896.61,195.0,-0.23597,0.00055,5.71995]
[1778124163927,29.9,80895.33,195.0,-0.23668,0.00056,5.72932]
[1778124165592,29.9,80894.1,195.0,-0.23735,0.00056,5.73814]
[1778124168743,29.9,80894.12,195.0,-0.2373,0.00056,5.73746]
[1778124168800,29.89,80897.29,195.0,-0.23552,0.00055,5.71403]
[1778124172962,29.89,80898.42,195.0,-0.23489,0.00055,5.70558]
[1778124172964,29.89,80898.05,195.0,-0.23508,0.00055,5.70818]
[1778124178794,29.89,80897.67,195.0,-0.23526,0.00055,5.71052]
[1778124179053,29.89,80897.67,195.0,-0.23526,0.00055,5.71052]
[1778124179055,29.89,80897.67,195.0,-0.23526,0.00055,5.71052]
[1778124179801,29.89,80898.16,195.0,-0.23498,0.00055,5.70684]
[1778124184836,29.88,80898.53,195.0,-0.23471,0.00055,5.70328]
[1778124185843,29.88,80901.31,195.0,-0.23317,0.00055,5.68261]
[1778124187516,29.88,80901.31,195.0,-0.23316,0.00055,5.68248]
[1778124187614,29.87,80901.31,195.0,-0.23315,0.00055,5.68234]
[1778124193222,29.87,80900.86,195.0,-0.2334,0.00055,5.68572]
[1778124194065,29.87,80904.91,195.0,-0.23117,0.00055,5.65575]
[1778124194906,29.87,80907.67,195.0,-0.22965,0.00055,5.63513]
[1778124196171,29.87,80907.64,195.0,-0.22966,0.00055,5.63527]
[1778124196744,29.87,80907.64,195.0,-0.22966,0.00055,5.63527]
[1778124197366,29.87,80907.76,195.0,-0.22959,0.00055,5.63429]
[1778124197927,29.87,80907.57,195.0,-0.22969,0.00055,5.63562]
[1778124198603,29.87,80907.57,195.0,-0.22969,0.00055,5.63562]
[1778124198934,29.87,80907.22,195.0,-0.22988,0.00055,5.63829]
[1778124203978,29.87,80906.28,195.0,-0.23039,0.00055,5.6451]
[1778124204029,29.87,80906.28,195.0,-0.23039,0.00055,5.6451]
[1778124204052,29.87,80906.31,195.0,-0.23035,0.00055,5.6446]
[1778124204076,29.87,80906.31,195.0,-0.23035,0.00055,5.6446]
[1778124204976,29.87,80896.76,195.0,-0.23561,0.00055,5.71514]
[1778124207997,29.87,80894.03,195.0,-0.23712,0.00056,5.73513]
[1778124208345,29.87,80894.03,195.0,-0.23712,0.00056,5.73513]
[1778124208399,29.87,80894.03,195.0,-0.23712,0.00056,5.73513]
[1778124208591,29.87,80894.03,195.0,-0.23712,0.00056,5.73513]
[1778124208605,29.87,80894.03,195.0,-0.23712,0.00056,5.73513]
[1778124208618,29.87,80894.03,195.0,-0.23712,0.00056,5.73513]
[1778124208801,29.87,80894.03,195.0,-0.23712,0.00056,5.73513]
[1778124209004,29.87,80883.81,195.0,-0.24285,0.00056,5.80952]
[1778124210011,29.87,80880.69,195.0,-0.24462,0.00057,5.83213]
[1778124210795,29.87,80880.69,195.0,-0.24462,0.00057,5.83213]
[1778124210820,29.87,80880.69,195.0,-0.24462,0.00057,5.83213]
[1778124216060,29.87,80880.78,195.0,-0.24418,0.00057,5.81598]
[1778124221090,29.87,80881.15,195.0,-0.24397,0.00057,5.81333]
[1778124222419,29.87,80881.15,195.0,-0.24397,0.00057,5.81333]
[1778124222424,29.87,80881.15,195.0,-0.24397,0.00057,5.81333]
[1778124223178,29.87,80880.74,195.0,-0.24421,0.00057,5.81629]
[1778124223230,29.87,80880.74,195.0,-0.24421,0.00057,5.81629]
[1778124223831,29.87,80880.74,195.0,-0.24421,0.00057,5.81629]
[1778124223932,29.87,80874.46,195.0,-0.24778,0.00057,5.86136]
[1778124224338,29.87,80870.62,195.0,-0.24998,0.00057,5.88867]
[1778124229040,29.87,80871.2,195.0,-0.24963,0.00057,5.88439]
[1778124229938,29.86,80871.12,195.0,-0.24967,0.00057,5.88482]
[1778124232654,29.86,80870.61,195.0,-0.24995,0.00057,5.88838]
[1778124232752,29.86,80871.11,195.0,-0.24964,0.00057,5.88448]
[1778124239219,29.85,80871.16,195.0,-0.24954,0.00057,5.88328]
[1778124242915,29.85,80871.09,195.0,-0.24956,0.00057,5.88354]
[1778124244978,29.84,80870.45,195.0,-0.24991,0.00057,5.88778]
[1778124245261,29.84,80876.47,195.0,-0.24644,0.00057,5.84458]
[1778124246955,29.84,80872.1,195.0,-0.24893,0.00057,5.87564]
[1778124252310,29.83,80873.47,195.0,-0.24809,0.00057,5.86523]
[1778124255299,29.83,80874.27,195.0,-0.24762,0.00057,5.85931]
[1778124257730,29.83,80877.38,195.0,-0.24581,0.00057,5.83658]
[1778124258741,29.82,80879.8,195.0,-0.24442,0.00057,5.81901]
[1778124259236,29.82,80879.8,195.0,-0.24442,0.00057,5.81901]
[1778124264706,29.82,80880.11,195.0,-0.24423,0.00057,5.8166]
[1778124269927,29.82,80878.38,195.0,-0.24521,0.00057,5.829]
[1778124271151,29.82,80878.69,195.0,-0.24464,0.00057,5.81118]
[1778124271759,29.82,80878.69,195.0,-0.24464,0.00057,5.81118]
[1778124271808,29.82,80881.24,195.0,-0.24319,0.00057,5.79274]
[1778124272437,29.82,80881.24,195.0,-0.24319,0.00057,5.79274]
[1778124272512,29.82,80885.24,195.0,-0.24092,0.00056,5.76361]
[1778124273381,29.82,80885.24,195.0,-0.24092,0.00056,5.76361]
[1778124273744,29.82,80889.58,195.0,-0.23846,0.00056,5.73173]
[1778124274975,29.82,80889.58,195.0,-0.23846,0.00056,5.73173]
[1778124275038,29.82,80892.23,195.0,-0.23696,0.00056,5.71212]
[1778124280045,29.82,80893.29,195.0,-0.23637,0.00056,5.70431]
[1778124285546,29.81,80891.77,195.0,-0.23721,0.00056,5.71542]
[1778124288929,29.81,80895.01,195.0,-0.2354,0.00056,5.69156]
[1778124292837,29.81,80895.79,195.0,-0.23497,0.00056,5.68586]
[1778124297631,29.82,80899.07,195.0,-0.23316,0.00055,5.66176]
[1778124298870,29.82,80899.07,195.0,-0.23316,0.00055,5.66176]
[1778124298954,29.82,80901.2,195.0,-0.23198,0.00055,5.64602]
[1778124299618,29.82,80901.2,195.0,-0.23198,0.00055,5.64602]
[1778124299765,29.82,80901.2,195.0,-0.23198,0.00055,5.64602]
[1778124299939,29.82,80901.2,195.0,-0.23198,0.00055,5.64602]
[1778124299944,29.82,80901.2,195.0,-0.23198,0.00055,5.64602]
[1778124300040,29.82,80903.75,195.0,-0.23057,0.00055,5.62697]
[1778124300559,29.82,80903.75,195.0,-0.23057,0.00055,5.62697]
[1778124300760,29.82,80907.36,195.0,-0.22858,0.00055,5.59998]
[1778124302667,29.81,80910.67,195.0,-0.22676,0.00055,5.57513]
[1778124305047,29.81,80910.63,195.0,-0.22678,0.00055,5.57543]
[1778124305117,29.81,80910.63,195.0,-0.22678,0.00055,5.57543]
[1778124305130,29.81,80910.63,195.0,-0.22678,0.00055,5.57543]
[1778124306237,29.81,80912.46,195.0,-0.22579,0.00054,5.56167]
[1778124306848,29.81,80912.46,195.0,-0.22579,0.00054,5.56167]
[1778124306947,29.81,80914.88,195.0,-0.22447,0.00054,5.54347]
[1778124308788,29.82,80915.49,195.0,-0.22414,0.00054,5.5389]
[1778124308929,29.82,80915.68,195.0,-0.22404,0.00054,5.53751]
[1778124313133,29.81,80914.1,195.0,-0.22488,0.00054,5.5491]
[1778124313166,29.81,80913.81,195.0,-0.22503,0.00054,5.55116]
[1778124315988,29.81,80913.93,195.0,-0.22495,0.00054,5.55013]
[1778124316266,29.81,80913.93,195.0,-0.22496,0.00054,5.55019]
[1778124316765,29.81,80913.97,195.0,-0.22494,0.00054,5.54991]
[1778124317865,29.81,80913.97,195.0,-0.22494,0.00054,5.54991]
[1778124317924,29.81,80913.97,195.0,-0.22494,0.00054,5.54991]
[1778124318782,29.81,80922.83,195.0,-0.22014,0.00054,5.48277]
[1778124319789,29.81,80925.61,195.0,-0.21865,0.00053,5.46157]
[1778124323999,29.81,80924.75,195.0,-0.21911,0.00054,5.46808]
[1778124325831,29.81,80927.41,195.0,-0.2177,0.00053,5.44796]
[1778124326838,29.81,80929.89,195.0,-0.21638,0.00053,5.42913]
[1778124328977,29.81,80929.76,195.0,-0.21646,0.00053,5.43026]
[1778124332710,29.81,80930.88,195.0,-0.21547,0.00053,5.40599]
[1778124336565,29.82,80929.01,195.0,-0.21647,0.00053,5.42044]
[1778124337134,29.82,80929.01,195.0,-0.21647,0.00053,5.42044]
[1778124337809,29.82,80931.35,195.0,-0.21523,0.00053,5.40255]
[1778124338399,29.82,80930.7,195.0,-0.21558,0.00053,5.40757]
[1778124338929,29.82,80930.7,195.0,-0.21558,0.00053,5.40757]
[1778124339494,29.82,80930.48,195.0,-0.2157,0.00053,5.40929]
[1778124341874,29.82,80930.12,195.0,-0.21589,0.00053,5.41212]
[1778124344327,29.82,80928.36,195.0,-0.21683,0.00053,5.42561]
[1778124344964,29.82,80925.23,195.0,-0.21851,0.00054,5.44954]
[1778124345398,29.82,80925.23,195.0,-0.21851,0.00054,5.44954]
[1778124350687,29.82,80927.78,195.0,-0.21714,0.00053,5.43003]
[1778124352013,29.82,80930.38,195.0,-0.21576,0.00053,5.41015]
[1778124359062,29.82,80931.65,195.0,-0.2151,0.00053,5.4007]
[1778124361076,29.82,80934.15,195.0,-0.21378,0.00053,5.38163]
[1778124366111,29.82,80933.71,195.0,-0.21404,0.00053,5.38533]
[1778124369132,29.83,80929.61,195.0,-0.21622,0.00053,5.41691]
[1778124369338,29.83,80929.61,195.0,-0.21622,0.00053,5.41691]
[1778124369357,29.83,80929.61,195.0,-0.21622,0.00053,5.41691]
[1778124369365,29.83,80929.61,195.0,-0.21622,0.00053,5.41691]
[1778124369962,29.83,80929.61,195.0,-0.21622,0.00053,5.41691]
[1778124375174,29.83,80930.13,195.0,-0.21596,0.00053,5.41306]
[1778124377188,29.83,80933.17,195.0,-0.21435,0.00053,5.38982]
[1778124377647,29.83,80933.17,195.0,-0.21435,0.00053,5.38982]
[1778124378195,29.83,80937.93,195.0,-0.21184,0.00053,5.35325]
[1778124379202,29.83,80941.35,195.0,-0.21005,0.00052,5.32693]
[1778124385244,29.83,80943.25,195.0,-0.20911,0.00052,5.31298]
[1778124388549,29.84,80943.35,195.0,-0.20908,0.00052,5.31248]
[1778124389116,29.84,80945.84,195.0,-0.2078,0.00052,5.2935]
[1778124389374,29.84,80945.84,195.0,-0.2078,0.00052,5.2935]
[1778124389377,29.84,80945.84,195.0,-0.2078,0.00052,5.2935]
[1778124389856,29.84,80945.84,195.0,-0.2078,0.00052,5.2935]
[1778124389939,29.84,80945.84,195.0,-0.2078,0.00052,5.2935]
[1778124390040,29.84,80950.42,195.0,-0.20544,0.00052,5.25812]
[1778124390866,29.84,80950.42,195.0,-0.20544,0.00052,5.25812]
[1778124390947,29.84,80953.16,195.0,-0.20403,0.00051,5.23683]
[1778124391927,29.84,80955.05,195.0,-0.20264,0.00051,5.20608]
[1778124392670,29.84,80955.05,195.0,-0.20264,0.00051,5.20608]
[1778124392673,29.84,80958.14,195.0,-0.20106,0.00051,5.182]
[1778124394768,29.84,80960.55,195.0,-0.19983,0.00051,5.16307]
[1778124396321,29.84,80963.41,195.0,-0.19838,0.00051,5.14056]
[1778124402364,29.84,80962.72,195.0,-0.19872,0.00051,5.14584]
[1778124406822,29.84,80960.94,195.0,-0.19962,0.00051,5.15973]
[1778124412434,29.84,80960.93,195.0,-0.19959,0.00051,5.15938]
[1778124413346,29.84,80960.93,195.0,-0.19959,0.00051,5.15938]
[1778124414993,29.84,80959.47,195.0,-0.20033,0.00051,5.17074]
[1778124415080,29.84,80959.47,195.0,-0.20033,0.00051,5.17074]
[1778124415796,29.83,80958.23,195.0,-0.20096,0.00051,5.1804]
[1778124421321,29.83,80959.89,195.0,-0.20009,0.00051,5.16698]
[1778124421799,29.83,80957.21,195.0,-0.20145,0.00051,5.18791]
[1778124422504,29.83,80952.54,195.0,-0.20384,0.00051,5.22429]
[1778124423789,29.83,80952.54,195.0,-0.20384,0.00051,5.22429]
[1778124425188,29.83,80946.39,195.0,-0.207,0.00052,5.27188]
[1778124426532,29.82,80941.55,195.0,-0.2095,0.00052,5.30902]
[1778124430560,29.82,80944.97,195.0,-0.20766,0.00052,5.28173]
[1778124433272,29.82,80944.81,195.0,-0.20773,0.00052,5.28279]
[1778124433866,29.81,80944.79,195.0,-0.20773,0.00052,5.28276]
[1778124433873,29.81,80944.79,195.0,-0.20773,0.00052,5.28276]
[1778124435755,29.81,80944.87,195.0,-0.20767,0.00052,5.28177]
[1778124435774,29.81,80944.87,195.0,-0.20767,0.00052,5.28177]
[1778124435856,29.81,80944.92,195.0,-0.20763,0.00052,5.2812]
[1778124437966,29.81,80944.87,195.0,-0.20765,0.00052,5.28158]
[1778124438067,29.81,80944.87,195.0,-0.20765,0.00052,5.28158]
[1778124439171,29.81,80944.87,195.0,-0.20765,0.00052,5.28158]
[1778124439272,29.81,80944.87,195.0,-0.20764,0.00052,5.2814]
[1778124444658,29.81,80946.21,195.0,-0.20694,0.00052,5.27095]
[1778124446673,29.81,80946.01,195.0,-0.20705,0.00052,5.27251]
[1778124450700,29.81,80950.0,195.0,-0.20498,0.00052,5.24154]
[1778124456058,29.81,80948.07,195.0,-0.20557,0.00052,5.24068]
[1778124456104,29.81,80950.51,195.0,-0.20431,0.00052,5.22171]
[1778124457933,29.81,80950.14,195.0,-0.2045,0.00052,5.22465]
[1778124457963,29.81,80950.22,195.0,-0.20446,0.00052,5.22408]
[1778124459763,29.81,80953.55,195.0,-0.20273,0.00051,5.19786]
[1778124464798,29.81,80956.45,195.0,-0.20122,0.00051,5.1748]
[1778124467819,29.81,80959.93,195.0,-0.19943,0.00051,5.14736]
[1778124476882,29.8,80959.93,195.0,-0.19942,0.00051,5.14711]
[1778124479903,29.8,80962.86,195.0,-0.19793,0.00051,5.12406]
[1778124484785,29.8,80963.1,195.0,-0.1978,0.00051,5.12215]
[1778124485086,29.8,80963.1,195.0,-0.1978,0.00051,5.12215]
[1778124485945,29.8,80967.88,195.0,-0.19539,0.0005,5.08452]
[1778124490980,29.8,80966.21,195.0,-0.19624,0.0005,5.09788]
[1778124497026,29.81,80965.51,195.0,-0.19661,0.0005,5.10357]
[1778124502061,29.81,80965.69,195.0,-0.19653,0.0005,5.10229]
[1778124507096,29.81,80965.14,195.0,-0.19681,0.00051,5.10674]
[1778124510837,29.81,80965.76,195.0,-0.1965,0.0005,5.10191]
[1778124511245,29.81,80965.76,195.0,-0.1965,0.0005,5.10191]
[1778124511344,29.81,80965.76,195.0,-0.1965,0.0005,5.10191]
[1778124511346,29.81,80965.76,195.0,-0.19607,0.0005,5.08578]
[1778124513138,29.81,80962.2,195.0,-0.19787,0.00051,5.11374]
[1778124518173,29.81,80962.85,195.0,-0.19753,0.00051,5.10844]
[1778124523258,29.81,80962.34,195.0,-0.19778,0.00051,5.11228]
[1778124533278,29.8,80962.7,195.0,-0.19757,0.00051,5.109]
[1778124539320,29.8,80962.55,195.0,-0.19763,0.00051,5.10995]
[1778124544355,29.8,80962.43,195.0,-0.19768,0.00051,5.1107]
[1778124549390,29.8,80964.49,195.0,-0.19662,0.00051,5.09432]
[1778124554426,29.8,80964.17,195.0,-0.19678,0.00051,5.09672]
[1778124561474,29.79,80964.07,195.0,-0.19682,0.00051,5.09733]
[1778124572551,29.79,80964.72,195.0,-0.19604,0.00051,5.07576]
[1778124577586,29.79,80964.49,195.0,-0.19615,0.00051,5.07752]
[1778124581904,29.79,80964.29,195.0,-0.19625,0.00051,5.07907]
[1778124582005,29.79,80964.49,195.0,-0.19615,0.00051,5.07749]
[1778124585424,29.79,80964.49,195.0,-0.19613,0.00051,5.07726]
[1778124585885,29.78,80966.8,195.0,-0.19492,0.0005,5.05836]
[1778124590963,29.78,80964.92,195.0,-0.19588,0.00051,5.07324]
[1778124591685,29.78,80968.25,195.0,-0.1942,0.0005,5.04695]
[1778124596719,29.79,80970.23,195.0,-0.19321,0.0005,5.03148]
[1778124600044,29.79,80971.21,195.0,-0.19273,0.0005,5.02383]
[1778124600051,29.79,80971.21,195.0,-0.19273,0.0005,5.02383]
[1778124600139,29.79,80970.51,195.0,-0.19308,0.0005,5.02943]
[1778124601754,29.79,80967.55,195.0,-0.19458,0.0005,5.05303]
[1778124602641,29.79,80967.55,195.0,-0.19458,0.0005,5.05303]
[1778124605299,29.79,80967.54,195.0,-0.1946,0.0005,5.05327]
[1778124605321,29.79,80967.54,195.0,-0.1946,0.0005,5.05327]
[1778124606596,29.79,80965.24,195.0,-0.19577,0.00051,5.07157]
[1778124607208,29.79,80965.24,195.0,-0.19577,0.00051,5.07157]
[1778124607300,29.79,80960.39,195.0,-0.19823,0.00051,5.10982]
[1778124608266,29.79,80960.39,195.0,-0.19823,0.00051,5.10982]
[1778124608406,29.79,80960.39,195.0,-0.19823,0.00051,5.10982]
[1778124608451,29.79,80957.48,195.0,-0.19972,0.00051,5.13268]
[1778124609292,29.79,80954.12,195.0,-0.20144,0.00051,5.159]
[1778124610394,29.79,80950.6,195.0,-0.20325,0.00052,5.18648]
[1778124611219,29.79,80950.6,195.0,-0.20325,0.00052,5.18648]
[1778124611316,29.79,80945.02,195.0,-0.20615,0.00052,5.2299]
[1778124612105,29.79,80945.02,195.0,-0.20615,0.00052,5.2299]
[1778124612129,29.79,80945.02,195.0,-0.20615,0.00052,5.2299]
[1778124612155,29.79,80943.18,195.0,-0.2071,0.00052,5.24407]
[1778124613550,29.79,80943.49,195.0,-0.20693,0.00052,5.24163]
[1778124618100,29.78,80943.73,195.0,-0.20677,0.00052,5.23925]
[1778124618460,29.78,80943.73,195.0,-0.20677,0.00052,5.23925]
[1778124620759,29.78,80943.96,195.0,-0.20663,0.00052,5.23715]
[1778124620846,29.78,80943.96,195.0,-0.20661,0.00052,5.23684]
[1778124625923,29.77,80942.17,195.0,-0.2075,0.00052,5.25004]
[1778124630958,29.77,80942.73,195.0,-0.20716,0.00052,5.24489]
[1778124635993,29.76,80940.79,195.0,-0.20769,0.00053,5.24307]
[1778124639247,29.76,80940.72,195.0,-0.20771,0.00053,5.2433]
[1778124645056,29.75,80941.22,195.0,-0.20737,0.00053,5.23832]
[1778124650091,29.74,80941.36,195.0,-0.20725,0.00053,5.23649]
[1778124655210,29.74,80941.36,195.0,-0.20721,0.00053,5.23589]
[1778124655213,29.74,80941.36,195.0,-0.20721,0.00053,5.23589]
[1778124661168,29.73,80939.62,195.0,-0.20805,0.00053,5.24835]
[1778124666203,29.72,80940.1,195.0,-0.20775,0.00053,5.2438]
[1778124672245,29.71,80940.3,195.0,-0.20758,0.00053,5.24132]
[1778124677280,29.71,80939.93,195.0,-0.20772,0.00053,5.24343]
[1778124682315,29.7,80939.68,195.0,-0.2078,0.00053,5.24458]
[1778124685336,29.69,80943.46,195.0,-0.20578,0.00052,5.21463]
[1778124690488,29.69,80944.59,195.0,-0.20517,0.00052,5.20546]
[1778124696413,29.69,80946.97,195.0,-0.20344,0.00052,5.16987]
[1778124701449,29.68,80946.94,195.0,-0.20343,0.00052,5.16972]
[1778124706484,29.68,80944.27,195.0,-0.2048,0.00052,5.19021]
[1778124714157,29.68,80944.55,195.0,-0.20463,0.00052,5.18763]
[1778124714281,29.68,80944.55,195.0,-0.20463,0.00052,5.18763]
[1778124714540,29.67,80948.96,195.0,-0.2023,0.00052,5.15267]
[1778124715194,29.67,80948.96,195.0,-0.2023,0.00052,5.15267]
[1778124715547,29.67,80948.73,195.0,-0.2024,0.00052,5.15418]
[1778124718568,29.67,80951.66,195.0,-0.20087,0.00052,5.13099]
[1778124723603,29.67,80951.74,195.0,-0.20082,0.00052,5.13023]
[1778124725265,29.67,80951.74,195.0,-0.20082,0.00052,5.13023]
[1778124725268,29.67,80951.74,195.0,-0.20082,0.00052,5.13023]
[1778124730652,29.67,80951.43,195.0,-0.20097,0.00052,5.13249]
[1778124733673,29.67,80948.63,195.0,-0.20242,0.00052,5.15441]
[1778124735639,29.66,80948.55,195.0,-0.20246,0.00052,5.15499]
[1778124741582,29.66,80947.28,195.0,-0.20309,0.00052,5.16459]
[1778124746721,29.66,80949.1,195.0,-0.20212,0.00052,5.14993]
[1778124746730,29.66,80949.1,195.0,-0.20212,0.00052,5.14993]
[1778124749786,29.66,80944.87,195.0,-0.20431,0.00052,5.18286]
[1778124755288,29.65,80944.75,195.0,-0.20392,0.00052,5.1673]
[1778124756834,29.65,80941.8,195.0,-0.20545,0.00053,5.19008]
[1778124762876,29.65,80943.05,195.0,-0.20475,0.00052,5.17969]
[1778124763780,29.65,80943.05,195.0,-0.20475,0.00052,5.17969]
[1778124764890,29.64,80950.07,195.0,-0.20107,0.00052,5.12435]
[1778124767927,29.64,80952.3,195.0,-0.19991,0.00052,5.10674]
[1778124768542,29.64,80957.53,195.0,-0.19722,0.00051,5.06541]
[1778124768772,29.64,80957.53,195.0,-0.19722,0.00051,5.06541]
[1778124769293,29.64,80957.53,195.0,-0.19722,0.00051,5.06541]
[1778124770274,29.64,80958.83,195.0,-0.19654,0.00051,5.05498]
[1778124770466,29.64,80958.83,195.0,-0.19654,0.00051,5.05498]
[1778124770489,29.64,80963.67,195.0,-0.19406,0.00051,5.01646]
[1778124770934,29.64,80966.62,195.0,-0.19256,0.00051,4.99293]
[1778124773718,29.64,80968.05,195.0,-0.19183,0.0005,4.98144]
[1778124778990,29.64,80970.76,195.0,-0.19045,0.0005,4.95962]
[1778124781735,29.64,80972.55,195.0,-0.18955,0.0005,4.94531]
[1778124782419,29.64,80972.55,195.0,-0.18955,0.0005,4.94531]
[1778124783133,29.64,80972.55,195.0,-0.18956,0.0005,4.94532]
[1778124785006,29.64,80976.66,195.0,-0.1875,0.0005,4.91251]
[1778124785032,29.64,80978.09,195.0,-0.1868,0.0005,4.90112]
[1778124787533,29.64,80982.34,195.0,-0.18467,0.00049,4.86675]
[1778124788053,29.64,80986.05,195.0,-0.18284,0.00049,4.83685]
[1778124790129,29.63,80987.21,195.0,-0.18227,0.00049,4.82744]
[1778124792747,29.63,80987.47,195.0,-0.18213,0.00049,4.82511]
[1778124793467,29.63,80987.47,195.0,-0.18213,0.00049,4.82511]
[1778124793578,29.63,80987.47,195.0,-0.18213,0.00049,4.82511]
[1778124793593,29.63,80987.47,195.0,-0.18213,0.00049,4.82511]
[1778124794473,29.63,80990.44,195.0,-0.18067,0.00049,4.80108]
[1778124794826,29.63,80990.44,195.0,-0.18067,0.00049,4.80108]
[1778124794879,29.63,80990.44,195.0,-0.18067,0.00049,4.80108]
[1778124795025,29.63,80990.44,195.0,-0.18067,0.00049,4.80108]
[1778124795341,29.63,80990.44,195.0,-0.18067,0.00049,4.80108]
[1778124795362,29.63,80985.22,195.0,-0.18322,0.00049,4.84298]
[1778124797116,29.63,80981.48,195.0,-0.18504,0.00049,4.87276]
[1778124799629,29.63,80981.5,195.0,-0.18503,0.00049,4.87247]
[1778124806708,29.62,80982.01,195.0,-0.18471,0.00049,4.86733]
[1778124811890,29.62,80982.81,195.0,-0.18383,0.00049,4.84387]
[1778124813595,29.61,80977.55,195.0,-0.18642,0.0005,4.88582]
[1778124818780,29.61,80977.63,195.0,-0.18633,0.0005,4.88441]
[1778124823366,29.6,80976.7,195.0,-0.18676,0.0005,4.89125]
[1778124825544,29.6,80973.25,195.0,-0.18845,0.0005,4.91837]
[1778124826320,29.6,80970.6,195.0,-0.18977,0.0005,4.93936]
[1778124828314,29.6,80969.61,195.0,-0.19025,0.0005,4.94705]
[1778124833211,29.59,80969.75,195.0,-0.19013,0.0005,4.94502]
[1778124833519,29.59,80969.75,195.0,-0.19013,0.0005,4.94502]
[1778124836566,29.58,80969.66,195.0,-0.19012,0.0005,4.94483]
[1778124842751,29.57,80968.38,195.0,-0.19068,0.0005,4.95369]
[1778124844855,29.57,80968.38,195.0,-0.19065,0.0005,4.95323]
[1778124845453,29.56,80957.61,195.0,-0.1961,0.00051,5.03858]
[1778124845856,29.56,80957.61,195.0,-0.1961,0.00051,5.03858]
[1778124845919,29.56,80957.61,195.0,-0.1961,0.00051,5.03858]
[1778124846196,29.56,80957.61,195.0,-0.1961,0.00051,5.03858]
[1778124846543,29.56,80957.61,195.0,-0.1961,0.00051,5.03858]
[1778124846624,29.56,80944.43,195.0,-0.20292,0.00052,5.14254]
[1778124846754,29.56,80944.43,195.0,-0.20292,0.00052,5.14254]
[1778124847625,29.56,80944.43,195.0,-0.20292,0.00052,5.14254]
[1778124847666,29.56,80939.45,195.0,-0.20553,0.00053,5.18147]
[1778124848474,29.56,80935.55,195.0,-0.20759,0.00053,5.21194]
[1778124849481,29.56,80932.92,195.0,-0.20899,0.00053,5.23238]
[1778124854516,29.55,80933.11,195.0,-0.20883,0.00053,5.23013]
[1778124858155,29.55,80934.18,195.0,-0.20823,0.00053,5.22132]
[1778124860075,29.54,80933.34,195.0,-0.20866,0.00053,5.22761]
[1778124860558,29.54,80925.92,195.0,-0.21264,0.00054,5.2853]
[1778124861688,29.54,80923.29,195.0,-0.21404,0.00054,5.3055]
[1778124862476,29.54,80923.29,195.0,-0.21404,0.00054,5.3055]
[1778124863026,29.54,80921.15,195.0,-0.21519,0.00054,5.32184]
[1778124863059,29.54,80921.15,195.0,-0.21519,0.00054,5.32184]
[1778124863359,29.54,80921.15,195.0,-0.21519,0.00054,5.32184]
[1778124869621,29.52,80922.56,195.0,-0.2143,0.00054,5.30922]
[1778124870747,29.52,80922.56,195.0,-0.2143,0.00054,5.30922]
[1778124873487,29.52,80920.96,195.0,-0.21469,0.00054,5.30473]
[1778124873649,29.52,80917.7,195.0,-0.21646,0.00055,5.32973]
[1778124874178,29.52,80917.7,195.0,-0.21646,0.00055,5.32973]
[1778124874418,29.52,80917.7,195.0,-0.21646,0.00055,5.32973]
[1778124874656,29.51,80912.93,195.0,-0.21906,0.00055,5.36625]
[1778124875663,29.51,80908.05,195.0,-0.22173,0.00055,5.40342]
[1778124876231,29.51,80908.05,195.0,-0.22173,0.00055,5.40342]
[1778124881904,29.5,80909.11,195.0,-0.22105,0.00055,5.39396]
[1778124883764,29.49,80918.04,195.0,-0.21604,0.00055,5.32384]
[1778124889761,29.47,80920.23,195.0,-0.21474,0.00055,5.30538]
[1778124891911,29.47,80920.34,195.0,-0.21465,0.00055,5.30407]
[1778124897221,29.46,80921.55,195.0,-0.21393,0.00054,5.29378]
[1778124902852,29.45,80921.85,195.0,-0.21366,0.00054,5.28997]
[1778124907888,29.44,80922.6,195.0,-0.21317,0.00054,5.28289]
[1778124913930,29.43,80921.84,195.0,-0.2135,0.00054,5.28755]
[1778124915944,29.42,80927.55,195.0,-0.21037,0.00054,5.24254]
[1778124918965,29.42,80930.39,195.0,-0.20881,0.00054,5.21983]
[1778124920331,29.42,80936.84,195.0,-0.20536,0.00053,5.16894]
[1778124920982,29.42,80936.84,195.0,-0.20536,0.00053,5.16894]
[1778124926208,29.41,80937.43,195.0,-0.20502,0.00053,5.164]
[1778124927438,29.41,80937.43,195.0,-0.20502,0.00053,5.16387]
[1778124931622,29.41,80940.04,195.0,-0.20362,0.00053,5.14303]
[1778124934625,29.41,80939.35,195.0,-0.20353,0.00053,5.13203]
[1778124934640,29.41,80939.35,195.0,-0.20353,0.00053,5.13203]
[1778124935216,29.41,80939.38,195.0,-0.20352,0.00053,5.13176]
[1778124936797,29.41,80940.17,195.0,-0.2031,0.00053,5.12547]
[1778124936085,29.41,80943.01,195.0,-0.20159,0.00053,5.10294]
[1778124938098,29.41,80946.78,195.0,-0.19961,0.00052,5.07301]
[1778124943133,29.41,80947.47,195.0,-0.19926,0.00052,5.06774]
[1778124947345,29.41,80947.49,195.0,-0.19926,0.00052,5.06771]
[1778124948169,29.41,80943.25,195.0,-0.2015,0.00053,5.10148]
[1778124953204,29.41,80943.79,195.0,-0.20121,0.00053,5.09721]
[1778124957334,29.41,80943.09,195.0,-0.20158,0.00053,5.10277]
[1778124963274,29.41,80944.5,195.0,-0.20085,0.00053,5.09168]
[1778124964351,29.41,80944.5,195.0,-0.20085,0.00053,5.09168]
[1778124966416,29.41,80947.08,195.0,-0.19949,0.00052,5.07123]
[1778124966613,29.42,80952.18,195.0,-0.19684,0.00052,5.03065]
[1778124970532,29.42,80952.2,195.0,-0.19684,0.00052,5.03077]
[1778124976369,29.42,80952.58,195.0,-0.19669,0.00052,5.0284]
[1778124981404,29.43,80951.15,195.0,-0.19746,0.00052,5.04027]
[1778124984425,29.43,80947.41,195.0,-0.19943,0.00052,5.07028]
[1778124991183,29.43,80945.48,195.0,-0.20045,0.00053,5.08571]
[1778124992325,29.43,80945.48,195.0,-0.20001,0.00053,5.06942]
[1778124992862,29.43,80942.97,195.0,-0.20134,0.00053,5.08936]
[1778124993068,29.43,80942.97,195.0,-0.20134,0.00053,5.08936]
[1778124993699,29.43,80942.97,195.0,-0.20134,0.00053,5.08936]
[1778124993800,29.43,80935.89,195.0,-0.20509,0.00053,5.14538]
[1778124994495,29.43,80926.71,195.0,-0.21002,0.00054,5.2175]
[1778124997874,29.43,80925.21,195.0,-0.21081,0.00054,5.22897]
[1778124998523,29.43,80933.21,195.0,-0.20648,0.00054,5.16589]
[1778124999530,29.42,80936.31,195.0,-0.20482,0.00053,5.14137]
[1778125004567,29.42,80935.71,195.0,-0.20512,0.00053,5.14586]
[1778125006103,29.42,80936.21,195.0,-0.20485,0.00053,5.14186]
[1778125006169,29.42,80936.21,195.0,-0.20485,0.00053,5.14186]
[1778125007672,29.42,80936.4,195.0,-0.20475,0.00053,5.14031]
[1778125009602,29.42,80939.62,195.0,-0.20303,0.00053,5.11472]
[1778125011227,29.42,80939.72,195.0,-0.20297,0.00053,5.11391]
[1778125014637,29.42,80945.87,195.0,-0.19973,0.00053,5.06509]
[1778125015668,29.42,80945.87,195.0,-0.19973,0.00053,5.06509]
[1778125015686,29.42,80945.87,195.0,-0.19973,0.00053,5.06509]
[1778125016651,29.42,80954.63,195.0,-0.19517,0.00052,4.99537]
[1778125019044,29.42,80955.18,195.0,-0.1949,0.00052,4.99124]
[1778125021316,29.43,80954.8,195.0,-0.19511,0.00052,4.99456]
[1778125026721,29.43,80953.97,195.0,-0.19559,0.00052,5.00197]
[1778125028280,29.43,80954.49,195.0,-0.19533,0.00052,4.99794]
[1778125033770,29.44,80956.61,195.0,-0.19429,0.00052,4.9818]
[1778125034441,29.44,80956.61,195.0,-0.19429,0.00052,4.9818]
[1778125034818,29.44,80956.61,195.0,-0.19429,0.00052,4.9818]
[1778125039627,29.44,80956.54,195.0,-0.19437,0.00052,4.9831]
[1778125039812,29.45,80957.91,195.0,-0.19367,0.00051,4.9723]
[1778125040161,29.45,80957.91,195.0,-0.19367,0.00051,4.9723]
[1778125040819,29.45,80957.7,195.0,-0.19378,0.00052,4.97394]
[1778125042024,29.45,80957.7,195.0,-0.19379,0.00052,4.9741]
[1778125042035,29.45,80957.7,195.0,-0.1938,0.00052,4.97426]
[1778125043102,29.45,80957.7,195.0,-0.1938,0.00052,4.97426]
[1778125043772,29.45,80957.7,195.0,-0.1938,0.00052,4.97426]
[1778125043840,29.45,80958.57,195.0,-0.19335,0.00051,4.96727]
[1778125047356,29.45,80957.22,195.0,-0.19408,0.00052,4.97855]
[1778125047367,29.45,80957.22,195.0,-0.19408,0.00052,4.97855]
[1778125047661,29.45,80957.22,195.0,-0.19408,0.00052,4.97855]
[1778125051121,29.46,80957.38,195.0,-0.19403,0.00052,4.97788]
[1778125056650,29.46,80959.4,195.0,-0.1926,0.00051,4.94605]
[1778125057388,29.46,80959.29,195.0,-0.19266,0.00051,4.94709]
[1778125057454,29.46,80959.29,195.0,-0.19266,0.00051,4.94709]
[1778125059668,29.47,80959.36,195.0,-0.19264,0.00051,4.94672]
[1778125060759,29.47,80959.7,195.0,-0.19249,0.00051,4.94437]
[1778125061333,29.47,80961.76,195.0,-0.19144,0.00051,4.92806]
[1778125061343,29.47,80963.54,195.0,-0.19055,0.00051,4.914]
[1778125062973,29.47,80969.79,195.0,-0.18738,0.0005,4.86384]
[1778125064987,29.47,80972.3,195.0,-0.18612,0.0005,4.84379]
[1778125070213,29.48,80974.81,195.0,-0.18489,0.0005,4.82404]
[1778125076064,29.49,80974.83,195.0,-0.18495,0.0005,4.82505]
[1778125081099,29.49,80975.52,195.0,-0.18465,0.0005,4.82021]
[1778125082106,29.49,80981.68,195.0,-0.1816,0.00049,4.77066]
[1778125087126,29.5,80982.77,195.0,-0.18111,0.00049,4.76275]
[1778125092179,29.51,80986.12,195.0,-0.17955,0.00049,4.73717]
[1778125097764,29.52,80985.04,195.0,-0.18014,0.00049,4.7469]
[1778125104627,29.53,80985.96,195.0,-0.17977,0.00049,4.74071]
[1778125110309,29.54,80985.57,195.0,-0.18009,0.00049,4.74607]
[1778125112812,29.54,80985.57,195.0,-0.18009,0.00049,4.74607]
[1778125112914,29.55,80985.0,195.0,-0.17995,0.00049,4.73455]
[1778125113330,29.55,80981.07,195.0,-0.18189,0.0005,4.76624]
[1778125118366,29.55,80981.28,195.0,-0.18177,0.0005,4.76441]
[1778125121027,29.55,80980.64,195.0,-0.18209,0.0005,4.7695]
[1778125123213,29.55,80981.47,195.0,-0.18167,0.0005,4.76274]
[1778125123600,29.55,80981.35,195.0,-0.18173,0.0005,4.76368]
[1778125129444,29.56,80981.66,195.0,-0.18166,0.00049,4.76256]
[1778125134479,29.56,80981.44,195.0,-0.18184,0.00049,4.76545]
[1778125137508,29.57,80980.42,195.0,-0.18237,0.0005,4.77412]
[1778125137606,29.57,80981.43,195.0,-0.18188,0.00049,4.7662]
[1778125139840,29.57,80981.47,195.0,-0.18189,0.00049,4.76629]
[1778125145556,29.59,80981.89,195.0,-0.18185,0.00049,4.76578]
[1778125150592,29.61,80986.6,195.0,-0.17966,0.00049,4.72995]
[1778125156619,29.62,80986.51,195.0,-0.17982,0.00049,4.73249]
[1778125157602,29.63,80986.51,195.0,-0.17987,0.00049,4.73339]
[1778125157692,29.63,80986.51,195.0,-0.17987,0.00049,4.73339]
[1778125157920,29.63,80986.51,195.0,-0.17987,0.00049,4.73339]
[1778125158648,29.64,80972.05,195.0,-0.1871,0.0005,4.85031]
[1778125161406,29.64,80972.95,195.0,-0.18669,0.0005,4.84369]
[1778125163336,29.65,80973.35,195.0,-0.18652,0.0005,4.84108]
[1778125164913,29.65,80972.97,195.0,-0.18673,0.0005,4.84442]
[1778125166915,29.65,80971.35,195.0,-0.18758,0.0005,4.85795]
[1778125168412,29.66,80972.62,195.0,-0.18698,0.0005,4.84835]
[1778125168433,29.66,80972.62,195.0,-0.18698,0.0005,4.84835]
[1778125168555,29.66,80972.62,195.0,-0.18698,0.0005,4.84835]
[1778125173756,29.67,80972.93,195.0,-0.18648,0.0005,4.83101]
[1778125174591,29.67,80972.93,195.0,-0.18648,0.0005,4.83101]
[1778125176637,29.68,80974.64,195.0,-0.18566,0.0005,4.81793]
[1778125176640,29.68,80974.64,195.0,-0.18566,0.0005,4.81793]
[1778125176802,29.68,80978.13,195.0,-0.18394,0.0005,4.79031]
[1778125180721,29.69,80978.13,195.0,-0.184,0.0005,4.79137]
[1778125181021,29.69,80978.13,195.0,-0.184,0.0005,4.79137]
[1778125184345,29.7,80976.62,195.0,-0.18484,0.0005,4.80486]
[1778125184858,29.7,80980.99,195.0,-0.18269,0.0005,4.7702]
[1778125185402,29.7,80980.99,195.0,-0.18269,0.0005,4.7702]
[1778125185853,29.7,80980.99,195.0,-0.18269,0.0005,4.7702]
[1778125185865,29.7,80985.45,195.0,-0.18051,0.00049,4.73482]
[1778125187322,29.71,80985.81,195.0,-0.18036,0.00049,4.73236]
[1778125192915,29.72,80985.74,195.0,-0.18055,0.00049,4.7355]
[1778125197950,29.74,80984.93,195.0,-0.18108,0.00049,4.74411]
[1778125202985,29.76,80985.5,195.0,-0.18092,0.00049,4.74161]
[1778125208029,29.77,80984.79,195.0,-0.1814,0.00049,4.74933]
[1778125213059,29.79,80984.57,195.0,-0.18163,0.00049,4.7531]
[1778125218098,29.8,80986.61,195.0,-0.18075,0.00049,4.73877]
[1778125220311,29.81,80986.63,195.0,-0.18076,0.00049,4.73902]
[1778125220317,29.81,80986.63,195.0,-0.18076,0.00049,4.73902]
[1778125225076,29.82,80986.76,195.0,-0.1808,0.00049,4.73964]
[1778125228745,29.83,80986.92,195.0,-0.18082,0.00049,4.74]
[1778125228778,29.83,80986.92,195.0,-0.18082,0.00049,4.74]
[1778125228814,29.84,80987.99,195.0,-0.18035,0.00049,4.73227]
[1778125234210,29.84,80989.52,195.0,-0.17914,0.00049,4.70327]
[1778125239725,29.84,80989.92,195.0,-0.17894,0.00049,4.70009]
[1778125240058,29.84,80989.92,195.0,-0.17894,0.00049,4.70009]
[1778125240094,29.84,80992.77,195.0,-0.17756,0.00048,4.67729]
[1778125241179,29.84,80995.18,195.0,-0.17639,0.00048,4.65803]
[1778125246295,29.84,80995.84,195.0,-0.1761,0.00048,4.65315]
[1778125250787,29.84,80996.5,195.0,-0.17579,0.00048,4.64809]
[1778125251337,29.84,80996.46,195.0,-0.17582,0.00048,4.64849]
[1778125251340,29.84,80996.46,195.0,-0.17582,0.00048,4.64849]
[1778125253480,29.84,80998.33,195.0,-0.17493,0.00048,4.63367]
[1778125256629,29.85,80999.56,195.0,-0.17436,0.00048,4.62413]
[1778125261011,29.85,81002.69,195.0,-0.1729,0.00048,4.59961]
[1778125264015,29.85,81003.98,195.0,-0.1723,0.00048,4.58955]
[1778125265917,29.85,81005.02,195.0,-0.17182,0.00047,4.58153]
[1778125271065,29.86,81004.36,195.0,-0.17218,0.00048,4.58765]
[1778125276892,29.87,81004.29,195.0,-0.17227,0.00048,4.58917]
[1778125281065,29.87,81005.13,195.0,-0.1719,0.00047,4.58291]
[1778125286578,29.88,81005.2,195.0,-0.17195,0.00047,4.58367]
[1778125290875,29.88,81003.65,195.0,-0.17271,0.00048,4.59657]
[1778125296591,29.89,80998.54,195.0,-0.17473,0.00048,4.6215]
[1778125301683,29.89,80998.84,195.0,-0.17463,0.00048,4.61969]
[1778125302422,29.89,80998.84,195.0,-0.17463,0.00048,4.61969]
[1778125304385,29.9,80999.18,195.0,-0.17448,0.00048,4.61718]
[1778125309739,29.9,80998.89,195.0,-0.17465,0.00048,4.62013]
[1778125314774,29.9,80998.48,195.0,-0.17488,0.00048,4.6239]
[1778125315990,29.9,80998.48,195.0,-0.17488,0.00048,4.6239]
[1778125319004,29.91,80998.41,195.0,-0.17493,0.00048,4.62474]
[1778125324844,29.91,81002.08,195.0,-0.17322,0.00048,4.59625]
[1778125326591,29.91,81001.97,195.0,-0.17328,0.00048,4.59727]
[1778125326595,29.91,81001.97,195.0,-0.17328,0.00048,4.59727]
[1778125331893,29.92,81001.94,195.0,-0.17335,0.00048,4.5983]
[1778125336928,29.92,81001.57,195.0,-0.17356,0.00048,4.60191]
[1778125338719,29.92,81001.57,195.0,-0.17356,0.00048,4.60191]
[1778125343957,29.93,81001.51,195.0,-0.17363,0.00048,4.60314]
[1778125346020,29.93,81001.52,195.0,-0.17364,0.00048,4.60331]
[1778125346026,29.93,81001.52,195.0,-0.17364,0.00048,4.60331]
[1778125346042,29.93,81001.52,195.0,-0.17364,0.00048,4.60331]
[1778125346078,29.93,81001.52,195.0,-0.17364,0.00048,4.60331]
[1778125346143,29.93,81001.52,195.0,-0.17364,0.00048,4.60331]
[1778125346206,29.93,81001.52,195.0,-0.17364,0.00048,4.60331]
[1778125346998,29.93,80984.38,195.0,-0.18197,0.00049,4.74028]
[1778125348007,29.93,80977.71,195.0,-0.18526,0.0005,4.79322]
[1778125348856,29.93,80977.71,195.0,-0.18526,0.0005,4.79322]
[1778125349703,29.93,80977.51,195.0,-0.18536,0.0005,4.79469]
[1778125350124,29.93,80977.51,195.0,-0.18536,0.0005,4.79469]
[1778125350136,29.93,80977.17,195.0,-0.18552,0.0005,4.79727]
[1778125355055,29.93,80972.58,195.0,-0.18738,0.0005,4.81736]
[1778125358022,29.94,80972.88,195.0,-0.18723,0.0005,4.81508]
[1778125360090,29.94,80976.07,195.0,-0.18565,0.0005,4.78996]
[1778125362086,29.94,80976.77,195.0,-0.1853,0.0005,4.78449]
[1778125362105,29.94,80976.59,195.0,-0.1854,0.0005,4.786]
[1778125367395,29.93,80976.53,195.0,-0.1854,0.0005,4.78601]
[1778125373182,29.93,80976.12,195.0,-0.18555,0.0005,4.78841]
[1778125378569,29.92,80976.18,195.0,-0.18549,0.0005,4.78745]
[1778125378571,29.92,80976.18,195.0,-0.18549,0.0005,4.78745]
[1778125378670,29.92,80976.18,195.0,-0.18547,0.0005,4.78721]
[1778125384259,29.92,80975.4,195.0,-0.18589,0.0005,4.79379]
[1778125390301,29.93,80975.36,195.0,-0.18593,0.0005,4.79452]
[1778125396343,29.93,80975.28,195.0,-0.186,0.0005,4.79556]
[1778125403392,29.93,80974.87,195.0,-0.18623,0.0005,4.79926]
[1778125405359,29.94,80974.71,195.0,-0.18632,0.0005,4.80066]
[1778125405406,29.94,80973.71,195.0,-0.18682,0.0005,4.80864]
[1778125410441,29.93,80974.5,195.0,-0.18639,0.0005,4.80171]
[1778125411448,29.93,80975.61,195.0,-0.18536,0.0005,4.77604]
[1778125412455,29.93,80979.28,195.0,-0.18353,0.0005,4.74678]
[1778125415494,29.93,80980.59,195.0,-0.18287,0.0005,4.73624]
[1778125415496,29.93,80980.59,195.0,-0.18287,0.0005,4.73624]
[1778125419096,29.93,80979.04,195.0,-0.18362,0.0005,4.74838]
[1778125419504,29.93,80976.28,195.0,-0.18499,0.0005,4.77016]
[1778125421881,29.92,80974.95,195.0,-0.18565,0.0005,4.78062]
[1778125425866,29.92,80974.78,195.0,-0.18571,0.0005,4.78153]
[1778125427560,29.92,80978.35,195.0,-0.18391,0.0005,4.75287]
[1778125430083,29.92,80978.6,195.0,-0.18378,0.0005,4.75081]
[1778125430087,29.92,80978.6,195.0,-0.18378,0.0005,4.75081]
[1778125430960,29.92,80978.62,195.0,-0.18376,0.0005,4.75058]
[1778125431268,29.92,80983.1,195.0,-0.18154,0.00049,4.71486]
[1778125431998,29.92,80990.42,195.0,-0.17795,0.00049,4.65647]
[1778125432597,29.92,80993.83,195.0,-0.17629,0.00048,4.62927]
[1778125434011,29.92,80993.83,195.0,-0.17629,0.00048,4.62927]
[1778125434232,29.92,80993.83,195.0,-0.17629,0.00048,4.62927]
[1778125435875,29.92,80994.43,195.0,-0.17601,0.00048,4.62463]
[1778125436669,29.92,80994.23,195.0,-0.17611,0.00048,4.6263]
[1778125437136,29.92,80994.23,195.0,-0.17611,0.00048,4.6263]
[1778125438904,29.92,80994.23,195.0,-0.17612,0.00048,4.62646]
[1778125444681,29.92,80994.02,195.0,-0.17626,0.00048,4.62867]
[1778125446521,29.92,80994.73,195.0,-0.17592,0.00048,4.62307]
[1778125448156,29.93,80994.95,195.0,-0.17582,0.00048,4.6214]
[1778125449716,29.93,80998.39,195.0,-0.17418,0.00048,4.59418]
[1778125451561,29.93,80998.51,195.0,-0.17413,0.00048,4.59334]
[1778125452742,29.93,80997.9,195.0,-0.17443,0.00048,4.59834]
[1778125452804,29.93,80993.96,195.0,-0.17633,0.00048,4.62994]
[1778125453744,29.93,80989.52,195.0,-0.1785,0.00049,4.66545]
[1778125454754,29.93,80989.52,195.0,-0.1785,0.00049,4.66545]
[1778125455983,29.93,80989.71,195.0,-0.1784,0.00049,4.66396]
[1778125455991,29.93,80989.71,195.0,-0.1784,0.00049,4.66396]
[1778125456765,29.93,80981.16,195.0,-0.18261,0.00049,4.7321]
[1778125458069,29.93,80981.16,195.0,-0.18261,0.00049,4.7321]
[1778125459535,29.93,80979.13,195.0,-0.18361,0.0005,4.74811]
[1778125464837,29.93,80978.85,195.0,-0.18372,0.0005,4.74994]
[1778125469928,29.93,80978.88,195.0,-0.18369,0.0005,4.74949]
[1778125469939,29.92,80978.87,195.0,-0.18369,0.0005,4.74937]
[1778125473884,29.93,80979.84,195.0,-0.18278,0.0005,4.72557]
[1778125476849,29.93,80982.03,195.0,-0.18172,0.00049,4.70853]
[1778125476905,29.93,80979.65,195.0,-0.18291,0.0005,4.72767]
[1778125477510,29.93,80979.65,195.0,-0.18291,0.0005,4.72767]
[1778125477616,29.93,80979.65,195.0,-0.18291,0.0005,4.72767]
[1778125477912,29.93,80979.55,195.0,-0.18296,0.0005,4.72842]
[1778125479659,29.94,80979.8,195.0,-0.18286,0.0005,4.72681]
[1778125479926,29.94,80979.76,195.0,-0.1829,0.0005,4.72751]
[1778125484961,29.94,80979.85,195.0,-0.1829,0.0005,4.72753]
[1778125492010,29.95,80979.49,195.0,-0.18315,0.0005,4.7314]
[1778125494024,29.96,80982.14,195.0,-0.18185,0.00049,4.71062]
[1778125494883,29.96,80982.14,195.0,-0.18185,0.00049,4.71062]
[1778125495031,29.96,80983.55,195.0,-0.18116,0.00049,4.69958]
[1778125500040,29.96,80984.72,195.0,-0.18058,0.00049,4.69018]
[1778125501928,29.96,80984.7,195.0,-0.18059,0.00049,4.69033]
[1778125502021,29.96,80984.7,195.0,-0.18059,0.00049,4.69033]
[1778125502080,29.96,80987.94,195.0,-0.179,0.00049,4.66452]
[1778125503087,29.96,80990.61,195.0,-0.1777,0.00049,4.64326]
[1778125506598,29.96,80990.02,195.0,-0.17799,0.00049,4.6481]
[1778125513158,29.96,80990.5,195.0,-0.17778,0.00049,4.6446]
[1778125514566,29.96,80990.24,195.0,-0.17791,0.00049,4.64672]
[1778125519705,29.96,80990.33,195.0,-0.17788,0.00049,4.64623]
[1778125524934,29.96,80986.43,195.0,-0.17979,0.00049,4.67739]
[1778125524952,29.96,80986.43,195.0,-0.17979,0.00049,4.67739]
[1778125529061,29.96,80986.71,195.0,-0.17966,0.00049,4.6752]
[1778125534305,29.96,80984.16,195.0,-0.18044,0.00049,4.67871]
[1778125538605,29.96,80984.59,195.0,-0.18023,0.00049,4.67528]
[1778125543483,29.96,80983.09,195.0,-0.18097,0.00049,4.68717]
[1778125548610,29.96,80982.77,195.0,-0.18112,0.00049,4.68964]
[1778125554953,29.96,80982.77,195.0,-0.18112,0.00049,4.68958]
[1778125559011,29.96,80982.5,195.0,-0.18125,0.00049,4.69166]
[1778125559649,29.96,80982.58,195.0,-0.18121,0.00049,4.69103]
[1778125559774,29.96,80982.58,195.0,-0.18121,0.00049,4.69103]
[1778125559843,29.96,80982.58,195.0,-0.18121,0.00049,4.69103]
[1778125560756,29.96,80982.58,195.0,-0.18121,0.00049,4.69103]
[1778125561105,29.96,80982.58,195.0,-0.18121,0.00049,4.69103]
[1778125561195,29.96,80976.56,195.0,-0.18422,0.0005,4.73926]
[1778125561866,29.96,80976.56,195.0,-0.18422,0.0005,4.73926]
[1778125561900,29.97,80971.04,195.0,-0.187,0.0005,4.78314]
[1778125566529,29.97,80974.15,195.0,-0.18551,0.0005,4.75968]
[1778125567607,29.97,80974.15,195.0,-0.18551,0.0005,4.75968]
[1778125568035,29.97,80974.15,195.0,-0.18551,0.0005,4.75968]
[1778125569832,29.98,80973.41,195.0,-0.18592,0.0005,4.76617]
[1778125569875,29.98,80973.41,195.0,-0.18596,0.0005,4.7668]
[1778125571058,29.98,80973.41,195.0,-0.18596,0.0005,4.7668]
[1778125571159,29.99,80973.41,195.0,-0.18597,0.0005,4.76691]
[1778125577607,29.98,80972.33,195.0,-0.18646,0.0005,4.77461]
[1778125582662,29.97,80974.05,195.0,-0.18556,0.0005,4.7605]
[1778125586670,29.97,80978.65,195.0,-0.18324,0.0005,4.72356]
[1778125591705,29.97,80979.74,195.0,-0.18221,0.0005,4.69777]
[1778125596819,29.97,80979.21,195.0,-0.18246,0.0005,4.70181]
[1778125597747,29.97,80976.43,195.0,-0.18384,0.0005,4.7238]
[1778125598875,29.97,80969.53,195.0,-0.1873,0.00051,4.7784]
[1778125605803,29.96,80969.22,195.0,-0.1874,0.00051,4.77988]
[1778125610838,29.95,80968.12,195.0,-0.18791,0.00051,4.78789]
[1778125615873,29.95,80968.48,195.0,-0.18768,0.00051,4.78433]
[1778125620908,29.94,80968.58,195.0,-0.18759,0.00051,4.78286]
[1778125625192,29.94,80968.24,195.0,-0.18774,0.00051,4.78514]
[1778125625199,29.94,80962.34,195.0,-0.19073,0.00051,4.83163]
[1778125625894,29.94,80962.34,195.0,-0.19073,0.00051,4.83163]
[1778125625943,29.94,80959.38,195.0,-0.19225,0.00051,4.85498]
[1778125626520,29.94,80959.38,195.0,-0.19225,0.00051,4.85498]
[1778125626950,29.94,80959.93,195.0,-0.19195,0.00051,4.85042]
[1778125633325,29.93,80960.01,195.0,-0.19191,0.00051,4.8497]
[1778125638028,29.93,80962.81,195.0,-0.19046,0.00051,4.82748]
[1778125640196,29.93,80962.81,195.0,-0.19046,0.00051,4.82748]
[1778125640340,29.93,80962.81,195.0,-0.19046,0.00051,4.82748]
[1778125642400,29.93,80962.49,195.0,-0.19063,0.00051,4.83002]
[1778125642404,29.93,80962.49,195.0,-0.19063,0.00051,4.83002]
[1778125648098,29.93,80962.68,195.0,-0.19053,0.00051,4.82854]
[1778125650774,29.93,80962.55,195.0,-0.1906,0.00051,4.82957]
[1778125656154,29.93,80961.9,195.0,-0.19047,0.00051,4.81794]
[1778125661189,29.94,80962.85,195.0,-0.18998,0.00051,4.81051]
[1778125663012,29.94,80962.79,195.0,-0.19002,0.00051,4.811]
[1778125663203,29.94,80961.73,195.0,-0.19056,0.00051,4.8194]
[1778125668701,29.93,80960.59,195.0,-0.1911,0.00051,4.82767]
[1778125669191,29.93,80960.59,195.0,-0.1911,0.00051,4.82767]
[1778125669237,29.93,80960.59,195.0,-0.19107,0.00051,4.8273]
[1778125671420,29.93,80960.59,195.0,-0.19107,0.00051,4.8273]
[1778125671599,29.93,80959.97,195.0,-0.19139,0.00051,4.83219]
[1778125671961,29.93,80959.97,195.0,-0.19139,0.00051,4.83219]
[1778125672463,29.93,80959.97,195.0,-0.19139,0.00051,4.83219]
[1778125672471,29.93,80953.79,195.0,-0.19458,0.00052,4.88086]
[1778125673241,29.93,80953.79,195.0,-0.19458,0.00052,4.88086]
[1778125673274,29.93,80949.98,195.0,-0.19656,0.00052,4.91072]
[1778125673807,29.93,80949.98,195.0,-0.19656,0.00052,4.91072]
[1778125674281,29.92,80948.05,195.0,-0.19755,0.00052,4.92557]
[1778125674957,29.92,80948.05,195.0,-0.19755,0.00052,4.92557]
[1778125675288,29.92,80947.61,195.0,-0.19778,0.00052,4.9289]
[1778125675579,29.92,80947.61,195.0,-0.19778,0.00052,4.9289]
[1778125676475,29.92,80947.61,195.0,-0.19778,0.00052,4.92899]
[1778125676747,29.92,80947.61,195.0,-0.19778,0.00052,4.92899]
[1778125676781,29.92,80947.61,195.0,-0.19778,0.00052,4.92899]
[1778125677302,29.92,80945.27,195.0,-0.199,0.00053,4.94718]
[1778125678147,29.92,80945.27,195.0,-0.199,0.00053,4.94718]
[1778125678309,29.92,80945.47,195.0,-0.1989,0.00053,4.94568]
[1778125679308,29.92,80945.47,195.0,-0.1989,0.00053,4.94568]
[1778125679527,29.92,80945.47,195.0,-0.1989,0.00053,4.94568]
[1778125679557,29.92,80945.57,195.0,-0.19884,0.00053,4.94476]
[1778125680323,29.92,80935.37,195.0,-0.20426,0.00053,5.02436]
[1778125681533,29.92,80935.37,195.0,-0.20426,0.00053,5.02436]
[1778125681330,29.92,80931.84,195.0,-0.20615,0.00054,5.05173]
[1778125683505,29.92,80931.3,195.0,-0.20643,0.00054,5.05585]
[1778125683549,29.92,80931.43,195.0,-0.20636,0.00054,5.05478]
[1778125683624,29.92,80931.43,195.0,-0.20636,0.00054,5.05478]
[1778125685358,29.92,80936.33,195.0,-0.2037,0.00053,5.01622]
[1778125685674,29.92,80936.33,195.0,-0.2037,0.00053,5.01622]
[1778125687891,29.91,80938.38,195.0,-0.20258,0.00053,4.99985]
[1778125693514,29.9,80939.93,195.0,-0.20169,0.00053,4.98682]
[1778125694901,29.9,80940.98,195.0,-0.20111,0.00053,4.97826]
[1778125695428,29.9,80939.5,195.0,-0.20188,0.00053,4.98964]
[1778125695656,29.9,80939.5,195.0,-0.20188,0.00053,4.98964]
[1778125696435,29.9,80939.16,195.0,-0.20204,0.00053,4.99192]
[1778125698377,29.89,80939.03,195.0,-0.20209,0.00053,4.99275]
[1778125698605,29.89,80937.8,195.0,-0.20273,0.00053,5.00215]
[1778125699456,29.89,80933.63,195.0,-0.20495,0.00054,5.0344]
[1778125701211,29.89,80933.67,195.0,-0.20491,0.00054,5.03385]
[1778125705498,29.88,80928.75,195.0,-0.20748,0.00054,5.0708]
[1778125708365,29.87,80927.12,195.0,-0.20832,0.00054,5.08286]
[1778125708376,29.87,80927.12,195.0,-0.20832,0.00054,5.08286]
[1778125708870,29.87,80926.47,195.0,-0.20865,0.00054,5.0876]
[1778125710754,29.87,80926.47,195.0,-0.20863,0.00054,5.08731]
[1778125713525,29.86,80926.36,195.0,-0.20817,0.00054,5.07059]
[1778125714757,29.86,80928.8,195.0,-0.20681,0.00054,5.05112]
[1778125715568,29.85,80934.71,195.0,-0.20361,0.00054,5.0049]
[1778125715992,29.85,80934.71,195.0,-0.20361,0.00054,5.0049]
[1778125716578,29.85,80934.71,195.0,-0.20361,0.00054,5.0049]
[1778125720604,29.84,80939.52,195.0,-0.20097,0.00053,4.9663]
[1778125721729,29.84,80939.52,195.0,-0.20097,0.00053,4.9663]
[1778125721853,29.84,80939.52,195.0,-0.20097,0.00053,4.9663]
[1778125723121,29.84,80939.99,195.0,-0.2007,0.00053,4.96228]
[1778125723705,29.84,80939.64,195.0,-0.20087,0.00053,4.96486]
[1778125723771,29.84,80939.64,195.0,-0.20087,0.00053,4.96486]
[1778125725851,29.84,80938.0,195.0,-0.20175,0.00053,4.97766]
[1778125731681,29.83,80938.6,195.0,-0.20139,0.00053,4.97242]
[1778125735721,29.83,80937.88,195.0,-0.20177,0.00053,4.97795]
[1778125739132,29.83,80938.21,195.0,-0.20158,0.00053,4.97526]
[1778125740156,29.83,80938.21,195.0,-0.20158,0.00053,4.97518]
[1778125741864,29.83,80938.21,195.0,-0.20157,0.00053,4.97501]
[1778125744426,29.83,80936.49,195.0,-0.20248,0.00053,4.98838]
[1778125746929,29.82,80937.02,195.0,-0.20214,0.00053,4.98349]
[1778125746975,29.82,80936.71,195.0,-0.2023,0.00053,4.98574]
[1778125747793,29.82,80931.91,195.0,-0.20486,0.00054,5.02305]
[1778125749671,29.82,80932.36,195.0,-0.20461,0.00054,5.01936]
[1778125753829,29.81,80932.0,195.0,-0.20475,0.00054,5.02141]
[1778125753835,29.81,80932.87,195.0,-0.20427,0.00054,5.01442]
[1778125754646,29.81,80932.87,195.0,-0.20427,0.00054,5.01442]
[1778125759877,29.81,80932.21,195.0,-0.20465,0.00054,5.02002]
[1778125764912,29.82,80932.24,195.0,-0.20467,0.00054,5.02025]
[1778125767933,29.82,80935.58,195.0,-0.2029,0.00054,4.9945]
[1778125770852,29.82,80937.37,195.0,-0.20196,0.00053,4.98077]
[1778125771454,29.82,80937.37,195.0,-0.20196,0.00053,4.98077]
[1778125771555,29.83,80937.94,195.0,-0.2012,0.00053,4.95966]
[1778125772853,29.83,80938.27,195.0,-0.20103,0.00053,4.95719]
[1778125776011,29.83,80938.65,195.0,-0.20083,0.00053,4.95428]
[1778125776574,29.83,80938.65,195.0,-0.20083,0.00053,4.95428]
[1778125776643,29.83,80938.61,195.0,-0.20085,0.00053,4.95457]
[1778125778409,29.83,80938.61,195.0,-0.20085,0.00053,4.95457]
[1778125784045,29.82,80937.58,195.0,-0.20132,0.00053,4.96142]
[1778125786083,29.82,80937.58,195.0,-0.20132,0.00053,4.96142]
[1778125786646,29.82,80937.58,195.0,-0.20132,0.00053,4.96142]
[1778125789455,29.81,80938.76,195.0,-0.20065,0.00053,4.95155]
[1778125794664,29.8,80939.0,195.0,-0.20047,0.00053,4.94897]
[1778125794711,29.8,80939.92,195.0,-0.19997,0.00053,4.94161]
[1778125794759,29.8,80939.92,195.0,-0.19997,0.00053,4.94161]
[1778125795122,29.8,80942.8,195.0,-0.19843,0.00053,4.91886]
[1778125796129,29.8,80946.07,195.0,-0.1967,0.00053,4.89302]
[1778125796957,29.8,80946.07,195.0,-0.1967,0.00053,4.89302]
[1778125797186,29.8,80946.07,195.0,-0.1967,0.00053,4.89302]
[1778125797880,29.8,80945.93,195.0,-0.19677,0.00053,4.89405]
[1778125798624,29.8,80948.09,195.0,-0.19563,0.00053,4.87694]
[1778125799150,29.8,80952.84,195.0,-0.19313,0.00052,4.83918]
[1778125804186,29.79,80951.41,195.0,-0.19381,0.00052,4.84945]
[1778125806380,29.79,80951.97,195.0,-0.1935,0.00052,4.84481]
[1778125806477,29.79,80951.97,195.0,-0.1935,0.00052,4.84481]
[1778125806623,29.79,80951.97,195.0,-0.1935,0.00052,4.84481]
[1778125807207,29.78,80960.26,195.0,-0.18918,0.00051,4.77867]
[1778125808214,29.78,80967.19,195.0,-0.18562,0.00051,4.72338]
[1778125809409,29.78,80970.27,195.0,-0.18406,0.00051,4.69875]
[1778125811576,29.78,80970.81,195.0,-0.18378,0.00051,4.6944]
[1778125813539,29.78,80974.73,195.0,-0.1818,0.0005,4.66302]
[1778125813832,29.78,80974.73,195.0,-0.1818,0.0005,4.66302]
[1778125814088,29.78,80974.73,195.0,-0.1818,0.0005,4.66302]
[1778125814278,29.78,80977.46,195.0,-0.18044,0.0005,4.64119]
[1778125815586,29.78,80977.46,195.0,-0.18044,0.0005,4.64119]
[1778125815684,29.78,80995.73,195.0,-0.17146,0.00048,4.49456]
[1778125816130,29.78,80995.73,195.0,-0.17146,0.00048,4.49456]
[1778125816270,29.78,80998.25,195.0,-0.17024,0.00048,4.47428]
[1778125816759,29.78,80998.25,195.0,-0.17024,0.00048,4.47428]
[1778125816777,29.78,80998.25,195.0,-0.17024,0.00048,4.47428]
[1778125817277,29.78,81000.15,195.0,-0.16934,0.00048,4.45924]
[1778125818286,29.78,81002.7,195.0,-0.16813,0.00048,4.43875]
[1778125821511,29.79,81000.09,195.0,-0.16939,0.00048,4.46]
[1778125826549,29.79,81000.81,195.0,-0.16906,0.00048,4.45444]
[1778125832389,29.79,80999.96,195.0,-0.169,0.00048,4.44453]
[1778125837424,29.79,80999.92,195.0,-0.16904,0.00048,4.44516]
[1778125839670,29.79,80999.95,195.0,-0.16903,0.00048,4.44498]
[1778125839727,29.79,80999.91,195.0,-0.16905,0.00048,4.44536]
[1778125840440,29.79,80999.91,195.0,-0.16905,0.00048,4.44536]
[1778125840469,29.79,80999.91,195.0,-0.16905,0.00048,4.44536]
[1778125841057,29.8,80999.22,195.0,-0.1694,0.00048,4.4512]
[1778125841452,29.8,80993.85,195.0,-0.17201,0.00049,4.49469]
[1778125842728,29.8,80991.31,195.0,-0.17326,0.00049,4.51533]
[1778125846487,29.81,80994.85,195.0,-0.17158,0.00048,4.48766]
[1778125847982,29.81,80994.97,195.0,-0.17154,0.00048,4.48693]
[1778125848223,29.81,80994.97,195.0,-0.17154,0.00048,4.48693]
[1778125848621,29.81,80994.97,195.0,-0.17154,0.00048,4.48693]
[1778125849167,29.81,80995.92,195.0,-0.17109,0.00048,4.47952]
[1778125849272,29.81,80995.92,195.0,-0.17109,0.00048,4.47952]
[1778125849727,29.81,80995.92,195.0,-0.17109,0.00048,4.47952]
[1778125850515,29.81,80999.95,195.0,-0.16918,0.00048,4.44758]
[1778125850881,29.81,80999.95,195.0,-0.16918,0.00048,4.44758]
[1778125851522,29.81,81001.36,195.0,-0.16852,0.00048,4.43652]
[1778125852183,29.81,81001.36,195.0,-0.16852,0.00048,4.43652]
[1778125852735,29.81,81004.07,195.0,-0.16723,0.00048,4.41477]
[1778125858571,29.82,81006.1,195.0,-0.1663,0.00047,4.39905]
[1778125861401,29.82,81006.57,195.0,-0.16609,0.00047,4.39549]
[1778125861593,29.82,81010.03,195.0,-0.16447,0.00047,4.36775]
[1778125865424,29.82,81012.05,195.0,-0.1635,0.00047,4.35115]
[1778125868642,29.82,81001.68,195.0,-0.16839,0.00048,4.43427]
[1778125869441,29.82,81001.68,195.0,-0.16839,0.00048,4.43427]
[1778125869649,29.82,81001.38,195.0,-0.16852,0.00048,4.43648]
[1778125869934,29.82,81001.38,195.0,-0.16852,0.00048,4.43648]
[1778125870656,29.82,81000.83,195.0,-0.16879,0.00048,4.44098]
[1778125874362,29.81,81002.72,195.0,-0.16785,0.00048,4.42514]
[1778125874689,29.81,80998.44,195.0,-0.16989,0.00048,4.4594]
[1778125878683,29.8,80999.62,195.0,-0.16928,0.00048,4.44923]
[1778125882561,29.8,80998.12,195.0,-0.16995,0.00048,4.46043]
[1778125883176,29.8,80999.42,195.0,-0.16931,0.00048,4.44973]
[1778125883519,29.8,80999.42,195.0,-0.16931,0.00048,4.44973]
[1778125883812,29.79,80997.98,195.0,-0.16999,0.00048,4.46109]
[1778125884011,29.79,80997.98,195.0,-0.16999,0.00048,4.46109]
[1778125884436,29.79,80997.98,195.0,-0.16999,0.00048,4.46109]
[1778125884759,29.79,80995.02,195.0,-0.17141,0.00048,4.48469]
[1778125884894,29.79,80995.02,195.0,-0.17141,0.00048,4.48469]
[1778125888857,29.8,80994.02,195.0,-0.17195,0.00049,4.49365]
[1778125891056,29.8,80994.02,195.0,-0.17196,0.00049,4.49386]
[1778125891491,29.8,80994.02,195.0,-0.17196,0.00049,4.49386]
[1778125897213,29.81,80992.52,195.0,-0.1723,0.00049,4.49041]
[1778125897813,29.81,80992.52,195.0,-0.1723,0.00049,4.49041]
[1778125897300,29.81,80983.81,195.0,-0.17658,0.00049,4.56054]
[1778125897943,29.81,80983.81,195.0,-0.17658,0.00049,4.56054]
[1778125897981,29.81,80983.81,195.0,-0.17658,0.00049,4.56054]
[1778125898005,29.81,80983.81,195.0,-0.17658,0.00049,4.56054]
[1778125898857,29.82,80979.5,195.0,-0.17873,0.0005,4.59518]
[1778125901851,29.82,80979.52,195.0,-0.17873,0.0005,4.5952]
[1778125901853,29.82,80979.52,195.0,-0.17873,0.0005,4.5952]
[1778125901907,29.82,80979.52,195.0,-0.17873,0.0005,4.5952]
[1778125902076,29.82,80979.52,195.0,-0.17873,0.0005,4.5952]
[1778125902716,29.82,80979.52,195.0,-0.17873,0.0005,4.5952]
[1778125902788,29.82,80982.66,195.0,-0.17718,0.0005,4.57018]
[1778125903462,29.82,80982.66,195.0,-0.17718,0.0005,4.57018]
[1778125903529,29.82,80982.66,195.0,-0.17718,0.0005,4.57018]
[1778125903555,29.82,80985.31,195.0,-0.17588,0.00049,4.54904]
[1778125908928,29.82,80984.99,195.0,-0.17608,0.00049,4.55239]
[1778125914165,29.83,80983.97,195.0,-0.17661,0.00049,4.56103]
[1778125914206,29.83,80983.97,195.0,-0.17661,0.00049,4.56103]
[1778125916715,29.83,80983.83,195.0,-0.1767,0.00049,4.56238]
[1778125917710,29.83,80983.8,195.0,-0.17672,0.00049,4.56273]
[1778125918000,29.83,80985.07,195.0,-0.1761,0.00049,4.55267]
[1778125918021,29.83,80990.8,195.0,-0.17329,0.00049,4.50683]
[1778125923033,29.84,80990.55,195.0,-0.17347,0.00049,4.50977]
[1778125925809,29.84,80990.01,195.0,-0.17375,0.00049,4.51429]
[1778125929298,29.84,80990.01,195.0,-0.17376,0.00049,4.51446]
[1778125929764,29.84,80990.01,195.0,-0.17376,0.00049,4.51446]
[1778125930335,29.85,80990.19,195.0,-0.17371,0.00049,4.51372]
[1778125930349,29.85,80990.19,195.0,-0.17371,0.00049,4.51372]
[1778125930431,29.85,80981.27,195.0,-0.17812,0.0005,4.58535]
[1778125931728,29.85,80965.21,195.0,-0.18621,0.00051,4.71353]
[1778125932747,29.85,80965.21,195.0,-0.18621,0.00051,4.71353]
[1778125932848,29.85,80961.54,195.0,-0.18808,0.00051,4.7426]
[1778125933106,29.85,80957.18,195.0,-0.19032,0.00052,4.77706]
[1778125936244,29.85,80955.64,195.0,-0.1911,0.00052,4.78893]
[1778125936339,29.84,80955.64,195.0,-0.19109,0.00052,4.78876]
[1778125938141,29.84,80958.43,195.0,-0.18965,0.00052,4.76676]
[1778125939150,29.85,80960.86,195.0,-0.1884,0.00051,4.74757]
[1778125942171,29.85,80966.23,195.0,-0.18568,0.00051,4.70523]
[1778125943881,29.85,80966.36,195.0,-0.18562,0.00051,4.70436]
[1778125946076,29.85,80966.95,195.0,-0.18534,0.00051,4.69999]
[1778125946199,29.85,80965.37,195.0,-0.18616,0.00051,4.71272]
[1778125946916,29.85,80965.37,195.0,-0.18616,0.00051,4.71272]
[1778125947206,29.85,80965.09,195.0,-0.18629,0.00051,4.71487]
[1778125948718,29.85,80965.09,195.0,-0.18629,0.00051,4.71487]
[1778125948752,29.85,80965.19,195.0,-0.18625,0.00051,4.71422]
[1778125949518,29.85,80965.19,195.0,-0.18625,0.00051,4.71422]
[1778125949595,29.85,80965.19,195.0,-0.18625,0.00051,4.71422]
[1778125949605,29.85,80965.19,195.0,-0.18625,0.00051,4.71422]
[1778125949696,29.85,80964.53,195.0,-0.18658,0.00051,4.71939]
[1778125950228,29.85,80959.42,195.0,-0.18922,0.00052,4.76009]
[1778125951514,29.85,80959.42,195.0,-0.18922,0.00052,4.76009]
[1778125954499,29.86,80956.36,195.0,-0.19033,0.00052,4.76755]
[1778125954596,29.86,80956.32,195.0,-0.19036,0.00052,4.76794]
[1778125958778,29.85,80957.52,195.0,-0.18971,0.00052,4.758]
[1778125961911,29.85,80957.17,195.0,-0.18985,0.00052,4.76021]
[1778125967347,29.84,80957.47,195.0,-0.18965,0.00052,4.75701]
[1778125972382,29.84,80956.67,195.0,-0.19002,0.00052,4.76268]
[1778125976820,29.83,80956.57,195.0,-0.19004,0.00052,4.76304]
[1778125980457,29.83,80956.57,195.0,-0.19,0.00052,4.76247]
[1778125981803,29.83,80957.1,195.0,-0.18972,0.00052,4.75813]
[1778125987487,29.82,80954.48,195.0,-0.19102,0.00052,4.77792]
[1778125989351,29.82,80954.6,195.0,-0.19094,0.00052,4.77681]
[1778125989387,29.82,80954.6,195.0,-0.19094,0.00052,4.77681]
[1778125989501,29.82,80954.99,195.0,-0.19073,0.00052,4.77357]
[1778125992385,29.82,80954.76,195.0,-0.19088,0.00052,4.77591]
[1778125997476,29.83,80954.79,195.0,-0.19095,0.00052,4.77697]
[1778125998291,29.83,80954.76,195.0,-0.19099,0.00052,4.77746]
[1778125999333,29.84,80954.65,195.0,-0.19106,0.00052,4.77859]
[1778126000945,29.84,80954.73,195.0,-0.19105,0.00052,4.77847]
[1778126001760,29.84,80954.73,195.0,-0.19105,0.00052,4.77847]
[1778126003613,29.84,80954.73,195.0,-0.19107,0.00052,4.77872]
[1778126003806,29.84,80954.73,195.0,-0.19107,0.00052,4.77872]
[1778126003851,29.84,80954.73,195.0,-0.19107,0.00052,4.77872]
[1778126004743,29.85,80954.84,195.0,-0.19104,0.00052,4.77836]
[1778126004834,29.85,80951.29,195.0,-0.19291,0.00052,4.80668]
[1778126005235,29.85,80951.29,195.0,-0.19291,0.00052,4.80668]
[1778126006373,29.85,80949.89,195.0,-0.19366,0.00052,4.81795]
[1778126006621,29.85,80949.62,195.0,-0.19381,0.00052,4.82028]
[1778126007728,29.85,80949.62,195.0,-0.19381,0.00052,4.82028]
[1778126007829,29.85,80949.65,195.0,-0.1938,0.00052,4.82006]
[1778126012484,29.84,80948.53,195.0,-0.19385,0.00053,4.81106]
[1778126012596,29.84,80948.53,195.0,-0.19385,0.00053,4.81106]
[1778126012879,29.84,80948.53,195.0,-0.19385,0.00053,4.81106]
[1778126012922,29.84,80948.46,195.0,-0.19388,0.00053,4.8114]
[1778126015198,29.85,80947.62,195.0,-0.19434,0.00053,4.81842]
[1778126015855,29.85,80947.62,195.0,-0.19434,0.00053,4.81842]
[1778126015912,29.85,80947.97,195.0,-0.19417,0.00053,4.81586]
[1778126021726,29.84,80950.42,195.0,-0.19281,0.00052,4.79531]
[1778126026267,29.83,80950.46,195.0,-0.19274,0.00052,4.79426]
[1778126026301,29.83,80950.46,195.0,-0.19274,0.00052,4.79426]
[1778126026312,29.83,80950.46,195.0,-0.19274,0.00052,4.79426]
[1778126026924,29.83,80950.46,195.0,-0.19273,0.00052,4.79408]
[1778126027675,29.83,80950.46,195.0,-0.19273,0.00052,4.79408]
[1778126027768,29.83,80951.07,195.0,-0.19242,0.00052,4.78948]
[1778126028128,29.83,80951.07,195.0,-0.19242,0.00052,4.78948]
[1778126028604,29.83,80951.07,195.0,-0.19242,0.00052,4.78948]
[1778126028844,29.83,80951.07,195.0,-0.19242,0.00052,4.78948]
[1778126028919,29.83,80952.1,195.0,-0.19188,0.00052,4.78135]
[1778126031796,29.84,80948.53,195.0,-0.1938,0.00053,4.81028]
[1778126032775,29.84,80948.53,195.0,-0.1938,0.00053,4.81028]
[1778126033381,29.84,80948.78,195.0,-0.19368,0.00053,4.80851]
[1778126033414,29.84,80948.78,195.0,-0.19368,0.00053,4.80851]
[1778126033810,29.84,80948.82,195.0,-0.19368,0.00053,4.8084]
[1778126038845,29.83,80947.68,195.0,-0.19421,0.00053,4.81639]
[1778126043880,29.82,80947.62,195.0,-0.19417,0.00053,4.81583]
[1778126047873,29.82,80947.8,195.0,-0.19404,0.00053,4.81379]
[1778126047908,29.82,80948.3,195.0,-0.19376,0.00053,4.80964]
[1778126052419,29.82,80948.26,195.0,-0.19378,0.00053,4.80993]
[1778126053107,29.82,80948.26,195.0,-0.19378,0.00053,4.80992]
[1778126053950,29.82,80948.3,195.0,-0.19376,0.00053,4.80959]
[1778126055178,29.82,80948.47,195.0,-0.19368,0.00053,4.80846]
[1778126055775,29.82,80948.47,195.0,-0.19368,0.00053,4.80846]
[1778126061376,29.83,80950.21,195.0,-0.19285,0.00052,4.79602]
[1778126061385,29.83,80950.21,195.0,-0.19285,0.00052,4.79602]
[1778126061471,29.83,80950.75,195.0,-0.19259,0.00052,4.79197]
[1778126064182,29.83,80950.19,195.0,-0.19288,0.00052,4.79643]
[1778126064283,29.83,80949.38,195.0,-0.19331,0.00052,4.80283]
[1778126066939,29.83,80948.89,195.0,-0.19356,0.00053,4.8067]
[1778126066942,29.84,80946.18,195.0,-0.19502,0.00053,4.82851]
[1778126068640,29.84,80944.76,195.0,-0.19577,0.00053,4.8397]
[1778126068701,29.84,80945.08,195.0,-0.19561,0.00053,4.83732]
[1778126071069,29.84,80945.86,195.0,-0.19474,0.00053,4.81448]
[1778126076104,29.85,80945.96,195.0,-0.19476,0.00053,4.81481]
[1778126078513,29.85,80946.03,195.0,-0.19474,0.00053,4.81445]
[1778126079933,29.85,80945.63,195.0,-0.19496,0.00053,4.8178]
[1778126080287,29.85,80946.12,195.0,-0.19472,0.00053,4.81413]
[1778126080300,29.85,80946.97,195.0,-0.19427,0.00053,4.8074]
[1778126081139,29.85,80955.55,195.0,-0.18976,0.00052,4.73937]
[1778126086174,29.85,80956.47,195.0,-0.18925,0.00052,4.73151]
[1778126087753,29.85,80956.47,195.0,-0.18925,0.00052,4.73151]
[1778126087764,29.85,80956.47,195.0,-0.18925,0.00052,4.73151]
[1778126087846,29.85,80956.47,195.0,-0.18925,0.00052,4.73151]
[1778126087941,29.85,80956.47,195.0,-0.18924,0.00052,4.73139]
[1778126088214,29.85,80956.47,195.0,-0.18924,0.00052,4.73139]
[1778126088777,29.85,80956.47,195.0,-0.18924,0.00052,4.73139]
[1778126088809,29.85,80949.63,195.0,-0.19283,0.00052,4.78583]
[1778126089386,29.85,80949.63,195.0,-0.19283,0.00052,4.78583]
[1778126090010,29.85,80949.63,195.0,-0.19283,0.00052,4.78583]
[1778126089481,29.85,80942.12,195.0,-0.19678,0.00053,4.84485]
[1778126090644,29.85,80942.12,195.0,-0.19678,0.00053,4.84485]
[1778126091223,29.85,80942.05,195.0,-0.19682,0.00053,4.84537]
[1778126091618,29.85,80942.05,195.0,-0.19682,0.00053,4.84537]
[1778126091626,29.85,80941.98,195.0,-0.19685,0.00053,4.84589]
[1778126092823,29.85,80941.98,195.0,-0.19685,0.00053,4.84589]
[1778126092862,29.85,80941.91,195.0,-0.1969,0.00053,4.84659]
[1778126093450,29.85,80941.91,195.0,-0.1969,0.00053,4.84659]
[1778126093478,29.85,80941.78,195.0,-0.19697,0.00053,4.84758]
[1778126095672,29.85,80941.78,195.0,-0.19697,0.00053,4.84758]
[1778126098180,29.85,80941.78,195.0,-0.19699,0.00053,4.84787]
[1778126100272,29.86,80937.24,195.0,-0.19946,0.00054,4.88419]
[1778126101364,29.86,80937.24,195.0,-0.19946,0.00054,4.88419]
[1778126105959,29.86,80936.78,195.0,-0.19973,0.00054,4.88818]
[1778126106024,29.86,80936.78,195.0,-0.19973,0.00054,4.88818]
[1778126107168,29.86,80936.78,195.0,-0.19974,0.00054,4.88827]
[1778126108194,29.86,80935.64,195.0,-0.20036,0.00054,4.89739]
[1778126108976,29.86,80935.64,195.0,-0.20036,0.00054,4.89739]
[1778126108630,29.86,80932.11,195.0,-0.20227,0.00054,4.92506]
[1778126109880,29.86,80932.11,195.0,-0.20227,0.00054,4.92506]
[1778126115377,29.87,80930.37,195.0,-0.20323,0.00054,4.93889]
[1778126117637,29.87,80930.23,195.0,-0.2033,0.00054,4.94001]
[1778126121080,29.87,80930.66,195.0,-0.20308,0.00054,4.93677]
[1778126126522,29.87,80931.82,195.0,-0.20246,0.00054,4.92788]
[1778126133685,29.87,80931.23,195.0,-0.20233,0.00054,4.91583]
[1778126133720,29.87,80931.23,195.0,-0.20233,0.00054,4.91583]
[1778126140505,29.87,80931.34,195.0,-0.20229,0.00054,4.91529]
[1778126140541,29.87,80931.34,195.0,-0.20229,0.00054,4.91529]
[1778126140559,29.87,80931.34,195.0,-0.20229,0.00054,4.91529]
[1778126140627,29.87,80931.34,195.0,-0.20229,0.00054,4.91529]
[1778126141694,29.87,80928.26,195.0,-0.20397,0.00054,4.93945]
[1778126145648,29.88,80927.19,195.0,-0.20456,0.00054,4.94783]
[1778126150010,29.88,80927.16,195.0,-0.20458,0.00054,4.94811]
[1778126156260,29.88,80927.2,195.0,-0.20456,0.00054,4.94783]
[1778126156262,29.88,80927.2,195.0,-0.20456,0.00054,4.94783]
[1778126156364,29.88,80927.2,195.0,-0.20456,0.00054,4.94783]
[1778126156397,29.88,80927.2,195.0,-0.20456,0.00054,4.94783]
[1778126156449,29.88,80927.2,195.0,-0.20456,0.00054,4.94783]
[1778126156464,29.88,80927.2,195.0,-0.20456,0.00054,4.94783]
[1778126156565,29.88,80927.2,195.0,-0.20456,0.00054,4.94783]
[1778126156585,29.88,80927.2,195.0,-0.20456,0.00054,4.94783]
[1778126156619,29.88,80927.2,195.0,-0.20456,0.00054,4.94783]
[1778126156731,29.88,80927.2,195.0,-0.20456,0.00054,4.94783]
[1778126156811,29.88,80927.2,195.0,-0.20456,0.00054,4.94783]
[1778126156991,29.88,80927.2,195.0,-0.20456,0.00054,4.94783]
[1778126156993,29.88,80912.31,195.0,-0.21277,0.00056,5.06303]
[1778126157285,29.88,80912.31,195.0,-0.21277,0.00056,5.06303]
[1778126157671,29.88,80900.24,195.0,-0.21956,0.00057,5.15528]
[1778126158750,29.88,80900.24,195.0,-0.21956,0.00057,5.15528]
[1778126159011,29.88,80897.85,195.0,-0.22093,0.00057,5.17352]
[1778126159685,29.88,80883.09,195.0,-0.22944,0.00058,5.28452]
[1778126161334,29.88,80884.68,195.0,-0.22851,0.00058,5.27262]
[1778126161699,29.88,80884.5,195.0,-0.22862,0.00058,5.27393]
[1778126162754,29.88,80884.5,195.0,-0.22862,0.00058,5.27393]
[1778126164670,29.87,80884.56,195.0,-0.22855,0.00058,5.2731]
[1778126164708,29.87,80884.56,195.0,-0.22855,0.00058,5.2731]
[1778126165013,29.87,80885.64,195.0,-0.22791,0.00058,5.26484]
[1778126166015,29.87,80885.64,195.0,-0.22791,0.00058,5.26484]
[1778126165727,29.87,80896.5,195.0,-0.22163,0.00057,5.18281]
[1778126166555,29.87,80896.5,195.0,-0.22163,0.00057,5.18281]
[1778126166635,29.87,80896.5,195.0,-0.22163,0.00057,5.18281]
[1778126166783,29.87,80896.5,195.0,-0.22163,0.00057,5.18281]
[1778126167942,29.87,80903.65,195.0,-0.21755,0.00057,5.12815]
[1778126169066,29.86,80908.33,195.0,-0.2149,0.00056,5.0922]
[1778126169859,29.86,80915.5,195.0,-0.21089,0.00055,5.03694]
[1778126174790,29.86,80919.39,195.0,-0.2087,0.00055,5.00647]
[1778126175232,29.86,80919.39,195.0,-0.2087,0.00055,5.00647]
[1778126175294,29.86,80919.39,195.0,-0.2087,0.00055,5.00647]
[1778126175356,29.86,80919.39,195.0,-0.2087,0.00055,5.00647]
[1778126175438,29.86,80919.39,195.0,-0.2087,0.00055,5.00647]
[1778126175513,29.86,80919.39,195.0,-0.2087,0.00055,5.00647]
[1778126175543,29.86,80919.39,195.0,-0.2087,0.00055,5.00647]
[1778126175562,29.86,80919.39,195.0,-0.2087,0.00055,5.00647]
[1778126175626,29.86,80919.39,195.0,-0.2087,0.00055,5.00647]
[1778126176029,29.86,80888.81,195.0,-0.22597,0.00058,5.2397]
[1778126176196,29.86,80888.81,195.0,-0.22597,0.00058,5.2397]
[1778126176807,29.86,80863.69,195.0,-0.24073,0.0006,5.42533]
[1778126177673,29.86,80863.69,195.0,-0.24073,0.0006,5.42533]
[1778126178090,29.86,80863.69,195.0,-0.24073,0.0006,5.42533]
[1778126177814,29.85,80863.33,195.0,-0.24093,0.0006,5.42776]
[1778126178821,29.85,80863.09,195.0,-0.24106,0.0006,5.4293]
[1778126179218,29.85,80863.09,195.0,-0.24106,0.0006,5.4293]
[1778126179819,29.85,80863.09,195.0,-0.24106,0.0006,5.4293]
[1778126181023,29.85,80862.98,195.0,-0.24112,0.0006,5.43004]
[1778126181623,29.85,80862.89,195.0,-0.24117,0.0006,5.43064]
[1778126184373,29.85,80863.67,195.0,-0.24071,0.0006,5.42501]
[1778126185675,29.85,80864.27,195.0,-0.24035,0.0006,5.4207]
[1778126185716,29.85,80864.27,195.0,-0.24035,0.0006,5.4207]
[1778126185870,29.85,80861.91,195.0,-0.24177,0.0006,5.43793]
[1778126186877,29.85,80857.09,195.0,-0.24469,0.0006,5.47297]
[1778126187247,29.85,80857.09,195.0,-0.24469,0.0006,5.47297]
[1778126187507,29.85,80857.09,195.0,-0.24469,0.0006,5.47297]
[1778126187689,29.85,80857.09,195.0,-0.24469,0.0006,5.47297]
[1778126187759,29.85,80857.09,195.0,-0.24469,0.0006,5.47297]
[1778126187799,29.85,80857.09,195.0,-0.24469,0.0006,5.47297]
[1778126187884,29.86,80859.01,195.0,-0.24354,0.0006,5.45925]
[1778126188425,29.86,80859.01,195.0,-0.24354,0.0006,5.45925]
[1778126188995,29.86,80863.78,195.0,-0.24067,0.0006,5.42457]
[1778126189524,29.86,80863.78,195.0,-0.24067,0.0006,5.42457]
[1778126189740,29.86,80863.78,195.0,-0.24067,0.0006,5.42457]
[1778126189898,29.85,80865.98,195.0,-0.23935,0.0006,5.40849]
[1778126191601,29.85,80865.96,195.0,-0.23936,0.0006,5.4086]
[1778126191912,29.85,80867.0,195.0,-0.23829,0.0006,5.38434]
[1778126193586,29.85,80867.78,195.0,-0.23782,0.0006,5.3786]
[1778126195925,29.85,80869.08,195.0,-0.23705,0.00059,5.36906]
[1778126195940,29.85,80872.59,195.0,-0.23496,0.00059,5.34324]
[1778126198436,29.85,80873.73,195.0,-0.2343,0.00059,5.3349]
[1778126198961,29.85,80874.52,195.0,-0.23383,0.00059,5.3291]
[1778126202143,29.86,80875.58,195.0,-0.23322,0.00059,5.32139]
[1778126208024,29.85,80878.09,195.0,-0.23172,0.00059,5.30249]
[1778126208435,29.85,80878.09,195.0,-0.23172,0.00059,5.30249]
[1778126209031,29.85,80874.87,195.0,-0.23361,0.00059,5.32629]
[1778126210038,29.85,80871.82,195.0,-0.2354,0.00059,5.34871]
[1778126211020,29.85,80871.82,195.0,-0.2354,0.00059,5.34871]
[1778126216080,29.84,80871.29,195.0,-0.23567,0.00059,5.35195]
[1778126221115,29.84,80870.71,195.0,-0.23596,0.00059,5.35565]
[1778126226151,29.83,80872.0,195.0,-0.23515,0.00059,5.34558]
[1778126228365,29.83,80872.0,195.0,-0.23515,0.00059,5.34558]
[1778126232882,29.83,80872.12,195.0,-0.23504,0.00059,5.34416]
[1778126232950,29.83,80872.12,195.0,-0.23504,0.00059,5.34416]
[1778126233200,29.82,80876.31,195.0,-0.23255,0.00059,5.31295]
[1778126236502,29.82,80881.68,195.0,-0.22937,0.00058,5.27271]
[1778126239137,29.82,80883.17,195.0,-0.2285,0.00058,5.26155]
[1778126239536,29.82,80883.7,195.0,-0.22819,0.00058,5.25759]
[1778126244973,29.82,80884.11,195.0,-0.22795,0.00058,5.25448]
[1778126247822,29.82,80883.49,195.0,-0.22831,0.00058,5.25911]
[1778126248305,29.82,80877.36,195.0,-0.2319,0.00059,5.3048]
[1778126249549,29.82,80873.96,195.0,-0.2339,0.00059,5.32995]
[1778126251847,29.82,80874.0,195.0,-0.23387,0.00059,5.32956]
[1778126251895,29.82,80874.0,195.0,-0.23387,0.00059,5.32956]
[1778126252035,29.82,80874.0,195.0,-0.23387,0.00059,5.32956]
[1778126252092,29.82,80874.0,195.0,-0.23387,0.00059,5.32956]
[1778126252099,29.82,80874.0,195.0,-0.23387,0.00059,5.32956]
[1778126252157,29.82,80874.0,195.0,-0.23341,0.00059,5.31276]
[1778126252340,29.82,80874.0,195.0,-0.23341,0.00059,5.31276]
[1778126252694,29.82,80874.0,195.0,-0.23341,0.00059,5.31276]
[1778126252711,29.82,80874.0,195.0,-0.23341,0.00059,5.31276]
[1778126252727,29.82,80874.0,195.0,-0.23341,0.00059,5.31276]
[1778126252806,29.82,80874.0,195.0,-0.23341,0.00059,5.31276]
[1778126253067,29.82,80862.6,195.0,-0.24022,0.0006,5.39674]
[1778126253220,29.82,80862.6,195.0,-0.24022,0.0006,5.39674]
[1778126253859,29.82,80850.53,195.0,-0.24754,0.00061,5.48397]
[1778126254618,29.82,80850.53,195.0,-0.24754,0.00061,5.48397]
[1778126254719,29.82,80851.49,195.0,-0.24695,0.00061,5.4771]
[1778126255951,29.82,80851.49,195.0,-0.24695,0.00061,5.4771]
[1778126256037,29.82,80851.13,195.0,-0.24716,0.00061,5.47957]
[1778126256555,29.82,80851.13,195.0,-0.24716,0.00061,5.47957]
[1778126256587,29.82,80850.72,195.0,-0.24741,0.00061,5.48252]
[1778126258139,29.82,80850.72,195.0,-0.24741,0.00061,5.48252]
[1778126260146,29.82,80849.78,195.0,-0.24801,0.00061,5.48951]
[1778126261237,29.82,80849.71,195.0,-0.24807,0.00061,5.49025]
[1778126263244,29.83,80849.62,195.0,-0.24815,0.00061,5.49114]
[1778126264187,29.83,80849.62,195.0,-0.24815,0.00061,5.49114]
[1778126265993,29.83,80849.62,195.0,-0.24817,0.00061,5.49138]
[1778126266012,29.83,80849.62,195.0,-0.24817,0.00061,5.49138]
[1778126266796,29.83,80849.62,195.0,-0.24818,0.00061,5.49149]
[1778126267115,29.83,80849.62,195.0,-0.24819,0.00061,5.49161]
[1778126273480,29.84,80849.81,195.0,-0.24813,0.00061,5.49091]
[1778126278515,29.85,80850.05,195.0,-0.24802,0.00061,5.48966]
[1778126284788,29.85,80850.05,195.0,-0.24804,0.00061,5.48993]
[1778126287260,29.85,80849.73,195.0,-0.24828,0.00061,5.49267]
[1778126287759,29.85,80849.73,195.0,-0.24828,0.00061,5.49267]
[1778126287938,29.86,80855.22,195.0,-0.24494,0.00061,5.45338]
[1778126289199,29.86,80855.22,195.0,-0.24494,0.00061,5.45338]
[1778126288585,29.86,80859.56,195.0,-0.24232,0.0006,5.42206]
[1778126289814,29.86,80863.85,195.0,-0.23974,0.0006,5.39094]
[1778126294627,29.86,80866.24,195.0,-0.23836,0.0006,5.37407]
[1778126299662,29.87,80868.67,195.0,-0.23696,0.0006,5.35695]
[1778126304698,29.88,80869.27,195.0,-0.23667,0.0006,5.3533]
[1778126310663,29.88,80868.84,195.0,-0.23696,0.0006,5.3569]
[1778126311095,29.88,80868.84,195.0,-0.23696,0.0006,5.3569]
[1778126311174,29.89,80871.23,195.0,-0.23512,0.00059,5.32306]
[1778126312111,29.89,80875.99,195.0,-0.23232,0.00059,5.28809]
[1778126313412,29.89,80876.03,195.0,-0.23231,0.00059,5.28802]
[1778126316054,29.9,80876.64,195.0,-0.23199,0.00059,5.28396]
[1778126318703,29.91,80876.96,195.0,-0.23185,0.00059,5.28229]
[1778126323831,29.92,80878.11,195.0,-0.23129,0.00059,5.27521]
[1778126327394,29.93,80878.13,195.0,-0.23132,0.00059,5.27554]
[1778126327402,29.93,80878.13,195.0,-0.23132,0.00059,5.27554]
[1778126327441,29.93,80878.13,195.0,-0.23135,0.00059,5.27601]
[1778126332894,29.94,80880.71,195.0,-0.22987,0.00059,5.25731]
[1778126335998,29.94,80879.99,195.0,-0.23031,0.00059,5.26289]
[1778126336018,29.94,80874.5,195.0,-0.23355,0.00059,5.30361]
[1778126336486,29.94,80874.5,195.0,-0.23355,0.00059,5.30361]
[1778126336922,29.94,80874.36,195.0,-0.23364,0.00059,5.30469]
[1778126337437,29.94,80874.36,195.0,-0.23364,0.00059,5.30469]
[1778126340950,29.94,80876.59,195.0,-0.2323,0.00059,5.28791]
[1778126342834,29.94,80877.26,195.0,-0.2319,0.00059,5.28289]
[1778126348002,29.93,80880.19,195.0,-0.23016,0.00059,5.26091]
[1778126351024,29.93,80875.82,195.0,-0.23272,0.00059,5.29316]
[1778126351389,29.93,80875.82,195.0,-0.23272,0.00059,5.29316]
[1778126351417,29.93,80875.82,195.0,-0.23272,0.00059,5.29316]
[1778126351516,29.93,80875.82,195.0,-0.23272,0.00059,5.29316]
[1778126351546,29.93,80875.82,195.0,-0.23272,0.00059,5.29316]
[1778126351635,29.93,80875.82,195.0,-0.23272,0.00059,5.29316]
[1778126351759,29.93,80875.82,195.0,-0.23272,0.00059,5.29316]
[1778126352031,29.93,80854.64,195.0,-0.24539,0.00061,5.44739]
[1778126353038,29.93,80844.64,195.0,-0.2515,0.00062,5.51864]
[1778126353345,29.93,80844.64,195.0,-0.2515,0.00062,5.51864]
[1778126354045,29.93,80843.93,195.0,-0.25194,0.00062,5.52361]
[1778126354972,29.93,80843.93,195.0,-0.25194,0.00062,5.52361]
[1778126355030,29.93,80843.93,195.0,-0.25194,0.00062,5.52361]
[1778126355079,29.93,80843.93,195.0,-0.25194,0.00062,5.52361]
[1778126355280,29.93,80843.93,195.0,-0.25194,0.00062,5.52361]
[1778126356156,29.93,80833.67,195.0,-0.25829,0.00062,5.59529]
[1778126356656,29.93,80833.67,195.0,-0.25829,0.00062,5.59529]
[1778126357075,29.93,80833.25,195.0,-0.25854,0.00062,5.59807]
[1778126358272,29.93,80831.07,195.0,-0.2599,0.00063,5.61315]
[1778126361619,29.93,80830.87,195.0,-0.26002,0.00063,5.61444]
[1778126367125,29.92,80830.89,195.0,-0.25999,0.00063,5.61415]
[1778126369258,29.92,80830.97,195.0,-0.25994,0.00063,5.61354]
[1778126371173,29.92,80831.68,195.0,-0.25905,0.00063,5.5921]
[1778126371670,29.92,80831.68,195.0,-0.25905,0.00063,5.5921]
[1778126377215,29.92,80831.44,195.0,-0.25919,0.00063,5.59366]
[1778126377759,29.92,80831.44,195.0,-0.25919,0.00063,5.59366]
[1778126378467,29.92,80831.44,195.0,-0.25919,0.00063,5.59365]
[1778126381416,29.92,80832.42,195.0,-0.25857,0.00063,5.58681]
[1778126384939,29.92,80832.29,195.0,-0.25865,0.00063,5.58769]
[1778126389499,29.92,80832.25,195.0,-0.25867,0.00063,5.58792]
[1778126392345,29.92,80833.0,195.0,-0.2582,0.00063,5.58269]
[1778126393824,29.92,80834.56,195.0,-0.25723,0.00062,5.57182]
[1778126394473,29.92,80834.56,195.0,-0.25723,0.00062,5.57182]
[1778126396733,29.92,80835.71,195.0,-0.25651,0.00062,5.56381]
[1778126397943,29.92,80835.88,195.0,-0.2564,0.00062,5.56263]
[1778126400376,29.92,80839.15,195.0,-0.25437,0.00062,5.53978]
[1778126401754,29.92,80839.15,195.0,-0.25437,0.00062,5.53978]
[1778126402360,29.92,80837.9,195.0,-0.25515,0.00062,5.54857]
[1778126406703,29.92,80836.3,195.0,-0.25612,0.00062,5.55949]
[1778126406787,29.91,80836.38,195.0,-0.25606,0.00062,5.55876]
[1778126412133,29.91,80834.67,195.0,-0.25713,0.00062,5.57075]
[1778126415077,29.91,80834.46,195.0,-0.25726,0.00062,5.57222]
[1778126415173,29.91,80834.54,195.0,-0.25721,0.00062,5.57168]
[1778126417496,29.91,80832.03,195.0,-0.25878,0.00063,5.58911]
[1778126422531,29.91,80832.43,195.0,-0.25852,0.00063,5.58624]
[1778126425358,29.91,80832.44,195.0,-0.25852,0.00063,5.58616]
[1778126425459,29.91,80832.44,195.0,-0.25851,0.00063,5.58614]
[1778126430587,29.91,80832.22,195.0,-0.25865,0.00063,5.58761]
[1778126432142,29.91,80832.22,195.0,-0.25865,0.00063,5.58761]
[1778126434080,29.91,80832.29,195.0,-0.25817,0.00063,5.57062]
[1778126435323,29.91,80832.07,195.0,-0.25831,0.00063,5.57215]
[1778126440489,29.91,80832.25,195.0,-0.25819,0.00063,5.5709]
[1778126440493,29.91,80832.25,195.0,-0.25819,0.00063,5.5709]
[1778126440657,29.91,80833.44,195.0,-0.25745,0.00063,5.56264]
[1778126441917,29.91,80833.44,195.0,-0.25745,0.00063,5.56264]
[1778126442580,29.91,80834.96,195.0,-0.2565,0.00062,5.55206]
[1778126446360,29.91,80835.39,195.0,-0.25623,0.00062,5.54909]
[1778126449409,29.91,80837.97,195.0,-0.25464,0.00062,5.53117]
[1778126452818,29.92,80837.71,195.0,-0.25481,0.00062,5.53306]
[1778126453204,29.92,80837.71,195.0,-0.25481,0.00062,5.53306]
[1778126458484,29.92,80839.74,195.0,-0.25357,0.00062,5.51909]
[1778126459759,29.92,80839.74,195.0,-0.25357,0.00062,5.51913]
[1778126459790,29.92,80844.21,195.0,-0.25081,0.00062,5.48765]
[1778126460797,29.92,80847.56,195.0,-0.24874,0.00061,5.46384]
[1778126462672,29.92,80847.6,195.0,-0.24872,0.00061,5.46356]
[1778126462792,29.92,80847.6,195.0,-0.24872,0.00061,5.46356]
[1778126468583,29.92,80848.88,195.0,-0.24794,0.00061,5.45447]
[1778126468839,29.92,80848.88,195.0,-0.24794,0.00061,5.45447]
[1778126469514,29.92,80850.65,195.0,-0.24685,0.00061,5.44184]
[1778126470970,29.92,80851.06,195.0,-0.24661,0.00061,5.43894]
[1778126476912,29.92,80851.6,195.0,-0.24629,0.00061,5.43529]
[1778126481947,29.93,80850.76,195.0,-0.24682,0.00061,5.44147]
[1778126483578,29.93,80850.76,195.0,-0.24682,0.00061,5.44147]
[1778126486078,29.93,80852.6,195.0,-0.24571,0.00061,5.42839]
[1778126492017,29.93,80852.9,195.0,-0.2451,0.00061,5.40988]
[1778126493037,29.93,80852.9,195.0,-0.2451,0.00061,5.40988]
[1778126495038,29.93,80857.18,195.0,-0.24251,0.00061,5.3792]
[1778126496045,29.93,80859.42,195.0,-0.24116,0.00061,5.36308]
[1778126499181,29.94,80860.21,195.0,-0.2407,0.0006,5.35757]
[1778126499282,29.94,80861.88,195.0,-0.2397,0.0006,5.34556]
[1778126499541,29.94,80861.88,195.0,-0.2397,0.0006,5.34556]
[1778126499762,29.94,80861.88,195.0,-0.2397,0.0006,5.34556]
[1778126500176,29.94,80861.88,195.0,-0.2397,0.0006,5.34556]
[1778126501007,29.94,80862.42,195.0,-0.23938,0.0006,5.34162]
[1778126502138,29.94,80862.48,195.0,-0.23934,0.0006,5.34118]
[1778126505400,29.94,80862.5,195.0,-0.23933,0.0006,5.34102]
[1778126506115,29.94,80859.4,195.0,-0.2412,0.00061,5.36352]
[1778126506604,29.94,80859.4,195.0,-0.2412,0.00061,5.36352]
[1778126507187,29.94,80859.4,195.0,-0.2412,0.00061,5.36352]
[1778126510736,29.94,80860.02,195.0,-0.24086,0.0006,5.35946]
[1778126511150,29.94,80860.96,195.0,-0.2403,0.0006,5.35275]
[1778126514038,29.94,80859.49,195.0,-0.24118,0.00061,5.36336]
[1778126516185,29.94,80855.82,195.0,-0.2434,0.00061,5.38978]
[1778126521220,29.94,80858.46,195.0,-0.24178,0.00061,5.37045]
[1778126522431,29.94,80858.46,195.0,-0.24178,0.00061,5.37045]
[1778126523234,29.94,80866.29,195.0,-0.23705,0.0006,5.31339]
[1778126523888,29.94,80866.29,195.0,-0.23705,0.0006,5.31339]
[1778126523933,29.94,80866.29,195.0,-0.23705,0.0006,5.31339]
[1778126524063,29.94,80866.29,195.0,-0.23705,0.0006,5.31339]
[1778126524155,29.94,80866.29,195.0,-0.23705,0.0006,5.31339]
[1778126524241,29.94,80855.65,195.0,-0.24348,0.00061,5.3907]
[1778126524475,29.94,80855.65,195.0,-0.24348,0.00061,5.3907]
[1778126525248,29.94,80850.82,195.0,-0.24642,0.00061,5.42533]
[1778126525730,29.94,80850.82,195.0,-0.24642,0.00061,5.42533]
[1778126526256,29.94,80851.71,195.0,-0.24587,0.00061,5.41886]
[1778126527107,29.94,80851.71,195.0,-0.24587,0.00061,5.41886]
[1778126527173,29.94,80851.71,195.0,-0.24587,0.00061,5.41886]
[1778126532298,29.94,80851.68,195.0,-0.24591,0.00061,5.41935]
[1778126536326,29.94,80855.88,195.0,-0.24337,0.00061,5.38938]
[1778126538326,29.94,80857.5,195.0,-0.24239,0.00061,5.37776]
[1778126538658,29.94,80857.45,195.0,-0.24243,0.00061,5.37822]
[1778126539347,29.94,80856.08,195.0,-0.24327,0.00061,5.38819]
[1778126540354,29.94,80853.16,195.0,-0.24504,0.00061,5.40916]
[1778126543386,29.94,80846.05,195.0,-0.24938,0.00062,5.45972]
[1778126544393,29.94,80843.63,195.0,-0.25087,0.00062,5.47676]
[1778126545672,29.94,80843.94,195.0,-0.25066,0.00062,5.47443]
[1778126548421,29.93,80849.09,195.0,-0.24746,0.00061,5.43741]
[1778126551442,29.93,80850.79,195.0,-0.24594,0.00061,5.40824]
[1778126555177,29.93,80852.04,195.0,-0.24515,0.00061,5.39904]
[1778126555470,29.93,80854.8,195.0,-0.24346,0.00061,5.3791]
[1778126557484,29.93,80857.13,195.0,-0.24203,0.00061,5.36216]
[1778126563233,29.92,80857.18,195.0,-0.24199,0.00061,5.36168]
[1778126567510,29.92,80856.53,195.0,-0.24238,0.00061,5.36625]
[1778126572135,29.92,80856.72,195.0,-0.24225,0.00061,5.36475]
[1778126576008,29.92,80856.79,195.0,-0.2422,0.00061,5.36411]
[1778126576095,29.92,80856.94,195.0,-0.2421,0.00061,5.363]
[1778126581653,29.93,80856.48,195.0,-0.24243,0.00061,5.36694]
[1778126584172,29.93,80854.75,195.0,-0.2435,0.00061,5.37953]
[1778126585681,29.93,80852.12,195.0,-0.24512,0.00061,5.39869]
[1778126586555,29.93,80852.12,195.0,-0.24512,0.00061,5.39869]
[1778126587083,29.93,80852.12,195.0,-0.24512,0.00061,5.39869]
[1778126587131,29.93,80852.12,195.0,-0.24512,0.00061,5.39869]
[1778126587184,29.93,80850.94,195.0,-0.24585,0.00061,5.40722]
[1778126587786,29.93,80850.94,195.0,-0.24585,0.00061,5.40722]
[1778126587887,29.93,80851.2,195.0,-0.24568,0.00061,5.40528]
[1778126592730,29.93,80848.9,195.0,-0.24712,0.00061,5.422]
[1778126593928,29.93,80848.9,195.0,-0.24712,0.00061,5.422]
[1778126594839,29.93,80848.75,195.0,-0.24721,0.00061,5.42311]
[1778126594848,29.93,80848.75,195.0,-0.24721,0.00061,5.42311]
[1778126596759,29.93,80848.71,195.0,-0.24724,0.00061,5.42346]
[1778126597372,29.93,80848.71,195.0,-0.24724,0.00061,5.42346]
[1778126597473,29.93,80850.97,195.0,-0.24586,0.00061,5.40732]
[1778126597765,29.93,80853.74,195.0,-0.24416,0.00061,5.38734]
[1778126602800,29.93,80853.85,195.0,-0.24406,0.00061,5.38623]
[1778126606346,29.93,80854.19,195.0,-0.24385,0.00061,5.38365]
[1778126607033,29.93,80853.91,195.0,-0.24401,0.00061,5.38561]
[1778126607119,29.93,80851.71,195.0,-0.24535,0.00061,5.40137]
[1778126607819,29.93,80851.71,195.0,-0.24535,0.00061,5.40137]
[1778126608153,29.92,80849.06,195.0,-0.24696,0.00061,5.42015]
[1778126609073,29.92,80849.06,195.0,-0.24696,0.00061,5.42015]
[1778126609218,29.92,80849.06,195.0,-0.24696,0.00061,5.42015]
[1778126610490,29.92,80848.88,195.0,-0.24706,0.00061,5.42134]
[1778126610495,29.92,80843.88,195.0,-0.25014,0.00062,5.45685]
[1778126610548,29.92,80843.88,195.0,-0.25014,0.00062,5.45685]
[1778126610556,29.92,80843.88,195.0,-0.25014,0.00062,5.45685]
[1778126611248,29.92,80843.88,195.0,-0.25014,0.00062,5.45685]
[1778126611351,29.92,80837.39,195.0,-0.25371,0.00062,5.48585]
[1778126615833,29.92,80837.44,195.0,-0.25367,0.00062,5.4853]
[1778126616418,29.92,80848.77,195.0,-0.24663,0.00062,5.40488]
[1778126617010,29.92,80854.57,195.0,-0.24308,0.00061,5.36322]
[1778126619384,29.92,80854.57,195.0,-0.24309,0.00061,5.36331]
[1778126620111,29.92,80858.53,195.0,-0.24069,0.00061,5.33482]
[1778126621051,29.92,80863.81,195.0,-0.23751,0.0006,5.29647]
[1778126622793,29.92,80863.34,195.0,-0.23781,0.0006,5.30008]
[1778126622915,29.92,80863.34,195.0,-0.23781,0.0006,5.30008]
[1778126625299,29.93,80865.39,195.0,-0.2366,0.0006,5.28541]
[1778126625965,29.93,80855.44,195.0,-0.24265,0.00061,5.35816]
[1778126627151,29.93,80855.44,195.0,-0.24265,0.00061,5.35816]
[1778126627182,29.93,80849.93,195.0,-0.24603,0.00061,5.3979]
[1778126632008,29.93,80854.24,195.0,-0.24337,0.00061,5.36659]
[1778126637042,29.93,80856.27,195.0,-0.24212,0.00061,5.35177]
[1778126638049,29.93,80859.38,195.0,-0.24022,0.00061,5.3292]
[1778126638859,29.93,80859.38,195.0,-0.24022,0.00061,5.3292]
[1778126639384,29.93,80859.38,195.0,-0.24022,0.00061,5.3292]
[1778126639970,29.93,80859.86,195.0,-0.23993,0.00061,5.32571]
[1778126640063,29.93,80861.31,195.0,-0.23905,0.0006,5.31516]
[1778126645098,29.92,80860.03,195.0,-0.23978,0.00061,5.32386]
[1778126646458,29.92,80860.03,195.0,-0.23978,0.00061,5.32386]
[1778126646559,29.92,80856.55,195.0,-0.24188,0.00061,5.34899]
[1778126648073,29.92,80854.53,195.0,-0.24311,0.00061,5.36358]
[1778126648119,29.92,80853.46,195.0,-0.24376,0.00061,5.37126]
[1778126648669,29.92,80853.46,195.0,-0.24376,0.00061,5.37126]
[1778126649126,29.92,80854.81,195.0,-0.24292,0.00061,5.36134]
[1778126654161,29.91,80852.91,195.0,-0.24407,0.00061,5.37482]
[1778126655787,29.91,80854.99,195.0,-0.24279,0.00061,5.35977]
[1778126656350,29.91,80854.99,195.0,-0.24279,0.00061,5.35977]
[1778126657182,29.91,80850.25,195.0,-0.24569,0.00061,5.39382]
[1778126657689,29.91,80850.25,195.0,-0.24569,0.00061,5.39382]
[1778126658216,29.91,80850.25,195.0,-0.24569,0.00061,5.39382]
[1778126659981,29.91,80850.3,195.0,-0.24564,0.00061,5.39333]
[1778126660203,29.91,80850.04,195.0,-0.2458,0.00061,5.39513]
[1778126661128,29.91,80850.04,195.0,-0.2458,0.00061,5.39513]
[1778126661210,29.91,80849.86,195.0,-0.24589,0.00061,5.39622]
[1778126666249,29.9,80849.9,195.0,-0.24584,0.00061,5.39559]
[1778126671284,29.9,80848.22,195.0,-0.24639,0.00062,5.3905]
[1778126672291,29.9,80845.95,195.0,-0.24778,0.00062,5.40666]
[1778126673298,29.9,80843.74,195.0,-0.24915,0.00062,5.42233]
[1778126676499,29.89,80840.37,195.0,-0.25122,0.00062,5.44594]
[1778126676773,29.89,80840.37,195.0,-0.25122,0.00062,5.44594]
[1778126677326,29.89,80841.32,195.0,-0.25061,0.00062,5.43908]
[1778126682362,29.88,80839.41,195.0,-0.2517,0.00062,5.45138]
[1778126683240,29.88,80839.41,195.0,-0.2517,0.00062,5.45138]
[1778126683369,29.87,80837.14,195.0,-0.25309,0.00063,5.46716]
[1778126685099,29.87,80837.36,195.0,-0.25294,0.00063,5.46546]
[1778126685387,29.87,80837.93,195.0,-0.25257,0.00063,5.4613]
[1778126690421,29.85,80837.67,195.0,-0.25262,0.00063,5.46181]
[1778126695456,29.84,80837.61,195.0,-0.25254,0.00063,5.46091]
[1778126697470,29.83,80833.84,195.0,-0.25486,0.00063,5.48695]
[1778126697654,29.83,80833.84,195.0,-0.25486,0.00063,5.48695]
[1778126697693,29.83,80833.84,195.0,-0.25486,0.00063,5.48695]
[1778126697714,29.83,80833.84,195.0,-0.25486,0.00063,5.48695]
[1778126697760,29.83,80833.84,195.0,-0.25486,0.00063,5.48695]
[1778126698135,29.83,80833.84,195.0,-0.25486,0.00063,5.48695]
[1778126698176,29.83,80833.84,195.0,-0.25486,0.00063,5.48695]
[1778126698477,29.83,80828.08,195.0,-0.25848,0.00063,5.52695]
[1778126699224,29.83,80828.08,195.0,-0.25848,0.00063,5.52695]
[1778126699506,29.83,80828.08,195.0,-0.25848,0.00063,5.52695]
[1778126699571,29.83,80819.81,195.0,-0.26374,0.00064,5.58397]
[1778126700491,29.82,80817.63,195.0,-0.26513,0.00064,5.59874]
[1778126702629,29.82,80816.75,195.0,-0.26568,0.00064,5.60459]
[1778126707540,29.81,80821.9,195.0,-0.26229,0.00064,5.5684]
[1778126708547,29.81,80829.03,195.0,-0.25774,0.00063,5.51885]
[1778126708698,29.81,80829.03,195.0,-0.25774,0.00063,5.51885]
[1778126710561,29.81,80823.72,195.0,-0.26111,0.00064,5.55557]
[1778126711613,29.81,80823.72,195.0,-0.26111,0.00064,5.55557]
[1778126711568,29.8,80819.91,195.0,-0.26353,0.00064,5.58169]
[1778126714403,29.8,80819.26,195.0,-0.26392,0.00064,5.58588]
[1778126715180,29.8,80818.14,195.0,-0.26463,0.00064,5.59341]
[1778126715596,29.8,80817.36,195.0,-0.26512,0.00064,5.5986]
[1778126716183,29.8,80817.36,195.0,-0.26512,0.00064,5.5986]
[1778126716603,29.79,80813.28,195.0,-0.26773,0.00065,5.62611]
[1778126717626,29.79,80813.28,195.0,-0.26773,0.00065,5.62611]
[1778126718904,29.79,80814.04,195.0,-0.26719,0.00065,5.62044]
[1778126720804,29.78,80813.9,195.0,-0.26724,0.00065,5.62094]
[1778126721493,29.78,80813.9,195.0,-0.26724,0.00065,5.62094]
[1778126722645,29.78,80810.99,195.0,-0.26909,0.00065,5.64031]
[1778126723652,29.77,80807.82,195.0,-0.27113,0.00065,5.6615]
[1778126723958,29.77,80807.82,195.0,-0.27113,0.00065,5.6615]
[1778126724421,29.77,80807.82,195.0,-0.27112,0.00065,5.66131]
[1778126725476,29.77,80807.82,195.0,-0.27112,0.00065,5.66131]
[1778126725577,29.77,80806.74,195.0,-0.27181,0.00065,5.66845]
[1778126725658,29.77,80806.74,195.0,-0.27181,0.00065,5.66845]
[1778126725990,29.77,80806.74,195.0,-0.27181,0.00065,5.66845]
[1778126726530,29.77,80806.67,195.0,-0.27184,0.00065,5.66871]
[1778126730482,29.76,80805.56,195.0,-0.27254,0.00065,5.67592]
[1778126733007,29.76,80805.74,195.0,-0.27196,0.00065,5.65789]
[1778126735145,29.75,80805.32,195.0,-0.27221,0.00065,5.66037]
[1778126736554,29.75,80806.66,195.0,-0.27132,0.00065,5.65128]
[1778126737415,29.75,80808.13,195.0,-0.27035,0.00065,5.64129]
[1778126737467,29.75,80805.8,195.0,-0.27186,0.00065,5.65685]
[1778126738498,29.75,80805.8,195.0,-0.27186,0.00065,5.65685]
[1778126743307,29.74,80804.69,195.0,-0.27254,0.00066,5.66375]
[1778126743959,29.74,80803.09,195.0,-0.27358,0.00066,5.67433]
[1778126744189,29.74,80803.09,195.0,-0.27358,0.00066,5.67433]
[1778126744199,29.74,80800.34,195.0,-0.27537,0.00066,5.69249]
[1778126744779,29.74,80800.34,195.0,-0.27537,0.00066,5.69249]
[1778126745381,29.74,80800.34,195.0,-0.27537,0.00066,5.69249]
[1778126745475,29.74,80799.5,195.0,-0.27591,0.00066,5.69792]
[1778126747558,29.73,80797.44,195.0,-0.27726,0.00066,5.71143]
[1778126752032,29.73,80797.33,195.0,-0.27731,0.00066,5.71193]
[1778126752162,29.73,80797.33,195.0,-0.27731,0.00066,5.71193]
[1778126752564,29.73,80796.95,195.0,-0.27756,0.00066,5.71438]
[1778126753150,29.73,80796.95,195.0,-0.27756,0.00066,5.71438]
[1778126753233,29.73,80796.95,195.0,-0.27756,0.00066,5.71438]
[1778126753603,29.73,80791.91,195.0,-0.28091,0.00067,5.7474]
[1778126753853,29.73,80791.91,195.0,-0.28091,0.00067,5.7474]
[1778126754484,29.73,80791.91,195.0,-0.28091,0.00067,5.7474]
[1778126754518,29.73,80791.91,195.0,-0.28091,0.00067,5.7474]
[1778126754549,29.73,80782.39,195.0,-0.28727,0.00067,5.80867]
[1778126754960,29.73,80782.39,195.0,-0.28727,0.00067,5.80867]
[1778126755518,29.73,80782.39,195.0,-0.28727,0.00067,5.80867]
[1778126755549,29.73,80784.87,195.0,-0.2856,0.00067,5.79278]
[1778126756164,29.73,80784.87,195.0,-0.2856,0.00067,5.79278]
[1778126756256,29.73,80784.87,195.0,-0.2856,0.00067,5.79278]
[1778126756539,29.73,80788.62,195.0,-0.28309,0.00067,5.76863]
[1778126756840,29.73,80788.62,195.0,-0.28309,0.00067,5.76863]
[1778126757353,29.73,80788.63,195.0,-0.28307,0.00067,5.76845]
[1778126760345,29.73,80790.03,195.0,-0.28213,0.00067,5.75936]
[1778126760420,29.73,80790.1,195.0,-0.28208,0.00067,5.7589]
[1778126761918,29.73,80791.44,195.0,-0.28119,0.00067,5.75017]
[1778126762164,29.73,80791.44,195.0,-0.28119,0.00067,5.75017]
[1778126762265,29.72,80795.36,195.0,-0.27858,0.00066,5.72447]
[1778126762796,29.72,80795.36,195.0,-0.27858,0.00066,5.72447]
[1778126763468,29.72,80797.64,195.0,-0.27706,0.00066,5.70941]
[1778126764332,29.72,80797.64,195.0,-0.27706,0.00066,5.70941]
[1778126764656,29.72,80797.64,195.0,-0.27706,0.00066,5.70941]
[1778126764633,29.72,80800.59,195.0,-0.2751,0.00066,5.68973]
[1778126766230,29.72,80802.24,195.0,-0.274,0.00066,5.67863]
[1778126768503,29.72,80802.18,195.0,-0.27402,0.00066,5.67878]
[1778126769024,29.71,80803.51,195.0,-0.27313,0.00066,5.66978]
[1778126774004,29.71,80804.73,195.0,-0.27228,0.00066,5.66107]
[1778126777250,29.7,80804.87,195.0,-0.27216,0.00066,5.65982]
[1778126777287,29.7,80805.85,195.0,-0.2715,0.00065,5.65314]
[1778126784077,29.69,80807.93,195.0,-0.27008,0.00065,5.63843]
[1778126786654,29.69,80808.67,195.0,-0.26958,0.00065,5.63333]
[1778126786703,29.69,80808.67,195.0,-0.26958,0.00065,5.63333]
[1778126787251,29.69,80808.4,195.0,-0.26975,0.00065,5.63507]
[1778126787390,29.69,80802.64,195.0,-0.27353,0.00066,5.6738]
[1778126787890,29.69,80802.64,195.0,-0.27353,0.00066,5.6738]
[1778126788105,29.69,80802.68,195.0,-0.27349,0.00066,5.67342]
[1778126789072,29.69,80802.68,195.0,-0.27349,0.00066,5.67342]
[1778126789415,29.69,80803.7,195.0,-0.27282,0.00066,5.66658]
[1778126792360,29.68,80800.57,195.0,-0.27443,0.00066,5.67077]
[1778126792399,29.68,80800.57,195.0,-0.27443,0.00066,5.67077]
[1778126792461,29.68,80800.04,195.0,-0.27477,0.00066,5.67417]
[1778126793311,29.68,80800.04,195.0,-0.27477,0.00066,5.67417]
[1778126793621,29.68,80796.84,195.0,-0.27689,0.00066,5.69537]
[1778126794426,29.68,80787.85,195.0,-0.28288,0.00067,5.7542]
[1778126795140,29.68,80787.85,195.0,-0.28288,0.00067,5.7542]
[1778126795482,29.68,80787.85,195.0,-0.28288,0.00067,5.7542]
[1778126795583,29.68,80785.57,195.0,-0.28441,0.00067,5.76889]
[1778126795796,29.68,80785.57,195.0,-0.28441,0.00067,5.76889]
[1778126796279,29.68,80785.57,195.0,-0.28441,0.00067,5.76889]
[1778126797633,29.68,80782.81,195.0,-0.28625,0.00067,5.78651]
[1778126798226,29.68,80782.81,195.0,-0.28625,0.00067,5.78651]
[1778126798253,29.68,80781.99,195.0,-0.2868,0.00067,5.79168]
[1778126798782,29.68,80781.99,195.0,-0.2868,0.00067,5.79168]
[1778126799182,29.67,80781.96,195.0,-0.2868,0.00067,5.79172]
[1778126799933,29.67,80781.96,195.0,-0.2868,0.00067,5.79172]
[1778126800189,29.67,80782.27,195.0,-0.28659,0.00067,5.78967]
[1778126802890,29.67,80783.06,195.0,-0.28602,0.00067,5.7843]
[1778126803755,29.67,80782.95,195.0,-0.28608,0.00067,5.78486]
[1778126805736,29.66,80783.02,195.0,-0.28602,0.00067,5.78426]
[1778126806231,29.66,80782.05,195.0,-0.28664,0.00067,5.79017]
[1778126807886,29.66,80781.25,195.0,-0.28718,0.00068,5.79523]
[1778126812273,29.65,80778.93,195.0,-0.28871,0.00068,5.80967]
[1778126813949,29.65,80778.56,195.0,-0.28895,0.00068,5.81194]
[1778126814287,29.65,80777.11,195.0,-0.28993,0.00068,5.82104]
[1778126814760,29.65,80777.11,195.0,-0.28993,0.00068,5.82104]
[1778126816998,29.65,80774.6,195.0,-0.29162,0.00068,5.83671]
[1778126817806,29.65,80775.27,195.0,-0.29115,0.00068,5.83241]
[1778126826558,29.64,80777.89,195.0,-0.28935,0.00068,5.81561]
[1778126830399,29.64,80775.64,195.0,-0.29085,0.00068,5.82963]
[1778126831760,29.64,80775.64,195.0,-0.29085,0.00068,5.82963]
[1778126832499,29.64,80775.62,195.0,-0.29086,0.00068,5.82972]
[1778126832575,29.64,80781.39,195.0,-0.28695,0.00068,5.79307]
[1778126833021,29.64,80781.39,195.0,-0.28695,0.00068,5.79307]
[1778126833508,29.64,80781.39,195.0,-0.28695,0.00068,5.79307]
[1778126833549,29.64,80787.5,195.0,-0.28283,0.00067,5.75365]
[1778126834548,29.64,80787.5,195.0,-0.28283,0.00067,5.75365]
[1778126834555,29.64,80790.87,195.0,-0.28056,0.00067,5.73165]
[1778126839462,29.63,80795.99,195.0,-0.27714,0.00066,5.69786]
[1778126840469,29.63,80799.92,195.0,-0.27453,0.00066,5.67176]
[1778126840885,29.63,80799.92,195.0,-0.27453,0.00066,5.67176]
[1778126841573,29.63,80801.35,195.0,-0.27359,0.00066,5.66223]
[1778126843265,29.63,80801.97,195.0,-0.27318,0.00066,5.65807]
[1778126843293,29.63,80801.97,195.0,-0.27318,0.00066,5.65807]
[1778126843754,29.63,80801.97,195.0,-0.27318,0.00066,5.65807]
[1778126843490,29.63,80802.29,195.0,-0.27297,0.00066,5.65592]
[1778126844156,29.63,80802.29,195.0,-0.27297,0.00066,5.65592]
[1778126844497,29.63,80802.32,195.0,-0.27295,0.00066,5.65567]
[1778126846364,29.63,80801.98,195.0,-0.27317,0.00066,5.65795]
[1778126846512,29.63,80802.93,195.0,-0.27254,0.00066,5.65158]
[1778126847519,29.63,80806.48,195.0,-0.2702,0.00066,5.62755]
[1778126851720,29.63,80807.54,195.0,-0.26905,0.00066,5.60351]
[1778126854042,29.63,80807.73,195.0,-0.26891,0.00066,5.6021]
[1778126855312,29.62,80808.97,195.0,-0.26809,0.00066,5.59361]
[1778126857080,29.62,80808.32,195.0,-0.26851,0.00066,5.59794]
[1778126860944,29.62,80806.94,195.0,-0.26939,0.00066,5.60709]
[1778126861033,29.62,80806.94,195.0,-0.26939,0.00066,5.60709]
[1778126861798,29.62,80800.18,195.0,-0.27384,0.00066,5.65257]
[1778126862597,29.62,80800.18,195.0,-0.27384,0.00066,5.65257]
[1778126862624,29.62,80799.03,195.0,-0.27461,0.00066,5.66025]
[1778126863190,29.62,80799.03,195.0,-0.27461,0.00066,5.66025]
[1778126864638,29.62,80794.58,195.0,-0.27754,0.00067,5.68957]
[1778126865950,29.61,80794.91,195.0,-0.27731,0.00067,5.68726]
[1778126866652,29.61,80795.07,195.0,-0.27719,0.00067,5.68606]
[1778126867775,29.61,80795.07,195.0,-0.27719,0.00067,5.68606]
[1778126868666,29.61,80795.12,195.0,-0.27715,0.00067,5.68566]
[1778126869996,29.61,80795.25,195.0,-0.27705,0.00067,5.68467]
[1778126870000,29.61,80795.25,195.0,-0.27705,0.00067,5.68467]
[1778126870162,29.61,80795.25,195.0,-0.27705,0.00067,5.68467]
[1778126870799,29.61,80793.74,195.0,-0.27804,0.00067,5.69452]
[1778126871687,29.61,80790.03,195.0,-0.28052,0.00067,5.71886]
[1778126872676,29.61,80790.03,195.0,-0.28052,0.00067,5.71886]
[1778126872694,29.61,80789.66,195.0,-0.28076,0.00067,5.72122]
[1778126873303,29.61,80789.66,195.0,-0.28076,0.00067,5.72122]
[1778126873701,29.6,80788.74,195.0,-0.28136,0.00067,5.72706]
[1778126876649,29.6,80788.45,195.0,-0.28154,0.00067,5.72881]
[1778126876722,29.6,80786.63,195.0,-0.28276,0.00067,5.74058]
[1778126877729,29.6,80784.39,195.0,-0.28427,0.00067,5.7551]
[1778126878340,29.6,80784.39,195.0,-0.28427,0.00067,5.7551]
[1778126878736,29.6,80783.96,195.0,-0.28456,0.00068,5.75786]
[1778126879650,29.6,80783.96,195.0,-0.28456,0.00068,5.75786]
[1778126879743,29.6,80781.91,195.0,-0.28593,0.00068,5.77095]
[1778126883961,29.6,80782.62,195.0,-0.28544,0.00068,5.76629]
[1778126884078,29.6,80782.62,195.0,-0.28544,0.00068,5.76629]
[1778126884189,29.6,80782.62,195.0,-0.28544,0.00068,5.76629]
[1778126884744,29.6,80782.62,195.0,-0.28544,0.00068,5.76629]
[1778126884846,29.6,80775.07,195.0,-0.29057,0.00068,5.8144]
[1778126885404,29.6,80775.07,195.0,-0.29057,0.00068,5.8144]
[1778126885785,29.59,80776.28,195.0,-0.28974,0.00068,5.80668]
[1778126886016,29.59,80776.28,195.0,-0.28974,0.00068,5.80668]
[1778126886563,29.59,80776.28,195.0,-0.28974,0.00068,5.80668]
[1778126887267,29.59,80776.53,195.0,-0.28957,0.00068,5.80513]
[1778126887799,29.6,80776.86,195.0,-0.28936,0.00068,5.80313]
[1778126890820,29.6,80774.15,195.0,-0.29124,0.00068,5.82058]
[1778126896449,29.61,80774.38,195.0,-0.29112,0.00068,5.8195]
[1778126897811,29.61,80774.41,195.0,-0.29112,0.00068,5.81949]
[1778126902904,29.62,80773.13,195.0,-0.29205,0.00068,5.82804]
[1778126905554,29.62,80773.36,195.0,-0.29191,0.00068,5.82676]
[1778126906710,29.62,80773.83,195.0,-0.2916,0.00068,5.82389]
[1778126906932,29.63,80777.18,195.0,-0.28932,0.00068,5.80283]
[1778126908127,29.63,80773.2,195.0,-0.29206,0.00068,5.82812]
[1778126909051,29.63,80773.2,195.0,-0.29206,0.00068,5.82812]
[1778126909815,29.63,80773.2,195.0,-0.29206,0.00068,5.82812]
[1778126909864,29.63,80772.9,195.0,-0.29227,0.00068,5.83008]
[1778126910439,29.63,80772.9,195.0,-0.29227,0.00068,5.83008]
[1778126910482,29.63,80772.9,195.0,-0.29226,0.00068,5.82999]
[1778126910965,29.63,80772.9,195.0,-0.29226,0.00068,5.82999]
[1778126911709,29.63,80772.9,195.0,-0.29226,0.00068,5.82999]
[1778126912326,29.63,80772.9,195.0,-0.29187,0.00068,5.81377]
[1778126912427,29.63,80772.9,195.0,-0.29187,0.00068,5.81385]
[1778126913968,29.63,80773.36,195.0,-0.29156,0.00068,5.81097]
[1778126914069,29.63,80773.36,195.0,-0.29156,0.00068,5.81098]
[1778126915183,29.63,80773.36,195.0,-0.29156,0.00068,5.81098]
[1778126915254,29.63,80773.36,195.0,-0.29157,0.00068,5.81107]
[1778126916206,29.63,80773.36,195.0,-0.29157,0.00068,5.81107]
[1778126916249,29.63,80773.36,195.0,-0.29157,0.00068,5.81107]
[1778126916307,29.63,80773.33,195.0,-0.29159,0.00068,5.81126]
[1778126919909,29.63,80774.69,195.0,-0.29067,0.00068,5.80272]
[1778126923631,29.63,80777.63,195.0,-0.28865,0.00068,5.78404]
[1778126923759,29.63,80777.63,195.0,-0.28865,0.00068,5.78404]
[1778126923834,29.63,80777.24,195.0,-0.28891,0.00068,5.78647]
[1778126926759,29.63,80778.34,195.0,-0.28815,0.00068,5.77938]
[1778126927531,29.63,80777.97,195.0,-0.2884,0.00068,5.78169]
[1778126927556,29.63,80773.51,195.0,-0.29144,0.00068,5.80984]
[1778126927960,29.63,80773.51,195.0,-0.29144,0.00068,5.80984]
[1778126928079,29.63,80773.05,195.0,-0.29176,0.00068,5.81282]
[1778126930621,29.63,80773.12,195.0,-0.29172,0.00068,5.81239]
[1778126930692,29.63,80773.12,195.0,-0.29172,0.00068,5.8124]
[1778126935450,29.63,80772.97,195.0,-0.2918,0.00068,5.81312]
[1778126941171,29.62,80771.01,195.0,-0.29307,0.00069,5.82477]
[1778126945200,29.61,80776.04,195.0,-0.28959,0.00068,5.79279]
[1778126947831,29.61,80777.27,195.0,-0.28875,0.00068,5.78492]
[1778126948512,29.61,80778.06,195.0,-0.28821,0.00068,5.77985]
[1778126949240,29.61,80778.25,195.0,-0.28807,0.00068,5.77859]
[1778126949753,29.61,80778.25,195.0,-0.28807,0.00068,5.77859]
[1778126949890,29.61,80778.25,195.0,-0.28807,0.00068,5.77859]
[1778126950235,29.61,80782.09,195.0,-0.28546,0.00068,5.75392]
[1778126951242,29.61,80784.76,195.0,-0.28365,0.00068,5.73667]
[1778126956277,29.61,80784.58,195.0,-0.28377,0.00068,5.73782]
[1778126957701,29.61,80784.58,195.0,-0.28377,0.00068,5.73782]
[1778126959425,29.61,80784.59,195.0,-0.28376,0.00068,5.73775]
[1778126965386,29.6,80783.43,195.0,-0.28454,0.00068,5.7452]
[1778126965387,29.6,80783.43,195.0,-0.28454,0.00068,5.7452]
[1778126972390,29.6,80783.98,195.0,-0.28374,0.00068,5.72513]
[1778126974725,29.6,80784.04,195.0,-0.2837,0.00068,5.72474]
[1778126978760,29.6,80784.07,195.0,-0.28368,0.00068,5.72455]
[1778126978854,29.6,80784.07,195.0,-0.28368,0.00068,5.72455]
[1778126979701,29.6,80784.72,195.0,-0.28324,0.00068,5.72035]
[1778126979933,29.6,80777.69,195.0,-0.28802,0.00068,5.76555]
[1778126982331,29.6,80777.19,195.0,-0.28834,0.00068,5.76849]
[1778126982460,29.6,80775.9,195.0,-0.2892,0.00068,5.77657]
[1778126984474,29.6,80773.2,195.0,-0.29104,0.00069,5.79355]
[1778126985842,29.59,80770.38,195.0,-0.29297,0.00069,5.81121]
[1778126986662,29.59,80770.38,195.0,-0.29297,0.00069,5.81121]
[1778126986903,29.59,80770.38,195.0,-0.29297,0.00069,5.81121]
[1778126986902,29.59,80761.75,195.0,-0.29893,0.00069,5.86453]
[1778126987042,29.59,80761.75,195.0,-0.29893,0.00069,5.86453]
[1778126987111,29.59,80761.75,195.0,-0.29893,0.00069,5.86453]
[1778126987858,29.59,80761.75,195.0,-0.29893,0.00069,5.86453]
[1778126987875,29.59,80761.75,195.0,-0.29893,0.00069,5.86453]
[1778126987916,29.59,80742.06,195.0,-0.31273,0.00071,5.98144]
[1778126988601,29.59,80742.06,195.0,-0.31273,0.00071,5.98144]
[1778126988759,29.59,80742.06,195.0,-0.31273,0.00071,5.98144]
[1778126988868,29.59,80742.06,195.0,-0.31273,0.00071,5.98144]
[1778126988950,29.59,80742.06,195.0,-0.31273,0.00071,5.98144]
[1778126989025,29.59,80743.67,195.0,-0.31157,0.00071,5.97199]
[1778126989389,29.59,80743.67,195.0,-0.31157,0.00071,5.97199]
[1778126989425,29.59,80743.67,195.0,-0.31157,0.00071,5.97199]
[1778126989728,29.59,80743.67,195.0,-0.31157,0.00071,5.97199]
[1778126989913,29.58,80759.2,195.0,-0.30065,0.0007,5.87958]
[1778126990083,29.58,80759.2,195.0,-0.30065,0.0007,5.87958]
[1778126990904,29.58,80767.33,195.0,-0.29499,0.00069,5.8295]
[1778126992384,29.58,80769.25,195.0,-0.29366,0.00069,5.81745]
[1778126993151,29.58,80771.13,195.0,-0.29236,0.00069,5.80559]
[1778126993339,29.58,80771.13,195.0,-0.29236,0.00069,5.80559]
[1778126993929,29.58,80771.81,195.0,-0.29188,0.00069,5.80125]
[1778126994998,29.58,80771.78,195.0,-0.29189,0.00069,5.8013]
[1778126995417,29.58,80771.78,195.0,-0.29189,0.00069,5.8013]
[1778126995786,29.58,80771.78,195.0,-0.29189,0.00069,5.8013]
[1778126997566,29.57,80768.36,195.0,-0.29419,0.00069,5.82227]
[1778126999334,29.56,80768.8,195.0,-0.29387,0.00069,5.81936]
[1778127000248,29.56,80768.12,195.0,-0.29433,0.00069,5.82345]
[1778127000587,29.56,80768.41,195.0,-0.29411,0.00069,5.82148]
[1778127002798,29.56,80768.41,195.0,-0.29411,0.00069,5.82148]
[1778127002884,29.56,80768.83,195.0,-0.2938,0.00069,5.81869]
[1778127003448,29.56,80768.83,195.0,-0.2938,0.00069,5.81869]
[1778127007277,29.55,80769.82,195.0,-0.29305,0.00069,5.81187]
[1778127007636,29.54,80769.83,195.0,-0.29303,0.00069,5.81166]
[1778127010588,29.54,80770.13,195.0,-0.2928,0.00069,5.80963]
[1778127010846,29.54,80770.38,195.0,-0.29262,0.00069,5.80799]
[1778127011573,29.54,80770.38,195.0,-0.29262,0.00069,5.80799]
[1778127011974,29.54,80778.83,195.0,-0.28682,0.00068,5.75426]
[1778127012169,29.54,80778.83,195.0,-0.28682,0.00068,5.75426]
[1778127012956,29.54,80788.63,195.0,-0.28016,0.00067,5.69052]
[1778127013110,29.54,80788.63,195.0,-0.28016,0.00067,5.69052]
[1778127013335,29.54,80788.63,195.0,-0.28016,0.00067,5.69052]
[1778127013375,29.54,80788.63,195.0,-0.28016,0.00067,5.69052]
[1778127013471,29.54,80788.63,195.0,-0.28016,0.00067,5.69052]
[1778127013745,29.54,80788.63,195.0,-0.28016,0.00067,5.69052]
[1778127013764,29.54,80788.63,195.0,-0.28016,0.00067,5.69052]
[1778127013777,29.53,80793.61,195.0,-0.2768,0.00067,5.65747]
[1778127014939,29.53,80801.13,195.0,-0.27177,0.00066,5.60697]
[1778127015016,29.53,80801.13,195.0,-0.27177,0.00066,5.60697]
[1778127015939,29.53,80809.45,195.0,-0.26626,0.00066,5.55022]
[1778127016203,29.53,80809.45,195.0,-0.26626,0.00066,5.55022]
[1778127016896,29.53,80811.98,195.0,-0.26459,0.00066,5.53277]
[1778127018969,29.53,80812.21,195.0,-0.26443,0.00066,5.53104]
[1778127020862,29.53,80812.29,195.0,-0.26436,0.00066,5.53034]
[1778127021607,29.52,80812.68,195.0,-0.26408,0.00066,5.52735]
[1778127021966,29.52,80812.42,195.0,-0.26424,0.00066,5.52906]
[1778127022465,29.52,80812.42,195.0,-0.26424,0.00066,5.52906]
[1778127022745,29.52,80812.66,195.0,-0.26409,0.00066,5.52741]
[1778127027782,29.52,80812.43,195.0,-0.26419,0.00066,5.52852]
[1778127028443,29.52,80812.43,195.0,-0.26419,0.00066,5.52852]
[1778127028475,29.52,80812.43,195.0,-0.26419,0.00066,5.52852]
[1778127028789,29.51,80816.07,195.0,-0.2618,0.00065,5.50316]
[1778127029796,29.51,80823.96,195.0,-0.25668,0.00065,5.44772]
[1778127031241,29.51,80824.34,195.0,-0.25643,0.00065,5.44501]
[1778127031810,29.51,80817.8,195.0,-0.26022,0.00065,5.47417]
[1778127034831,29.51,80821.95,195.0,-0.25751,0.00065,5.44486]
[1778127037647,29.51,80822.27,195.0,-0.25729,0.00065,5.44257]
[1778127040689,29.51,80823.1,195.0,-0.25675,0.00065,5.43665]
[1778127041557,29.51,80824.09,195.0,-0.25611,0.00065,5.42964]
[1778127041864,29.51,80824.09,195.0,-0.25611,0.00065,5.42964]
[1778127041959,29.51,80824.09,195.0,-0.25611,0.00065,5.42964]
[1778127042451,29.51,80825.78,195.0,-0.25502,0.00065,5.41765]
[1778127042516,29.51,80825.78,195.0,-0.25502,0.00065,5.41765]
[1778127042615,29.51,80825.78,195.0,-0.25502,0.00065,5.41765]
[1778127042887,29.51,80819.5,195.0,-0.25909,0.00065,5.46201]
[1778127043072,29.51,80819.5,195.0,-0.25909,0.00065,5.46201]
[1778127043756,29.51,80819.5,195.0,-0.25909,0.00065,5.46201]
[1778127045506,29.51,80819.72,195.0,-0.25894,0.00065,5.46039]
[1778127045910,29.51,80819.77,195.0,-0.2589,0.00065,5.46]
[1778127046082,29.51,80819.77,195.0,-0.2589,0.00065,5.46]
[1778127046917,29.51,80824.08,195.0,-0.25609,0.00065,5.42945]
[1778127047067,29.51,80824.08,195.0,-0.25609,0.00065,5.42945]
[1778127047924,29.5,80825.62,195.0,-0.25509,0.00065,5.4184]
[1778127048877,29.5,80825.62,195.0,-0.25509,0.00065,5.4184]
[1778127049870,29.5,80825.93,195.0,-0.25487,0.00064,5.41597]
[1778127055035,29.49,80824.69,195.0,-0.25557,0.00065,5.42363]
[1778127057708,29.48,80824.73,195.0,-0.25552,0.00065,5.42311]
[1778127060017,29.47,80828.82,195.0,-0.25278,0.00064,5.3928]
[1778127065376,29.46,80830.89,195.0,-0.25136,0.00064,5.37695]
[1778127067816,29.45,80831.79,195.0,-0.25075,0.00064,5.37011]
[1778127067917,29.45,80834.93,195.0,-0.24873,0.00064,5.34727]
[1778127068800,29.45,80837.13,195.0,-0.24731,0.00064,5.33116]
[1778127070421,29.45,80836.63,195.0,-0.24762,0.00064,5.33465]
[1778127072656,29.44,80835.32,195.0,-0.24844,0.00064,5.344]
[1778127073558,29.42,80828.86,195.0,-0.2524,0.00064,5.38862]
[1778127074109,29.42,80821.27,195.0,-0.25731,0.00065,5.44271]
[1778127079144,29.38,80822.41,195.0,-0.25631,0.00065,5.43177]
[1778127081132,29.38,80822.5,195.0,-0.25624,0.00065,5.4309]
[1778127082700,29.37,80827.97,195.0,-0.25263,0.00064,5.39112]
[1778127085186,29.37,80831.7,195.0,-0.25018,0.00064,5.36368]
[1778127088107,29.36,80833.26,195.0,-0.24915,0.00064,5.35205]
[1778127090030,29.36,80832.0,195.0,-0.24995,0.00064,5.36102]
[1778127089214,29.36,80824.99,195.0,-0.25445,0.00065,5.41127]
[1778127090338,29.36,80824.99,195.0,-0.25445,0.00065,5.41127]
[1778127091798,29.36,80823.24,195.0,-0.25557,0.00065,5.42355]
[1778127091814,29.36,80823.24,195.0,-0.25557,0.00065,5.42355]
[1778127091832,29.36,80823.24,195.0,-0.25557,0.00065,5.42355]
[1778127092048,29.35,80825.45,195.0,-0.25365,0.00065,5.39059]
[1778127092392,29.35,80825.45,195.0,-0.25365,0.00065,5.39059]
[1778127095035,29.35,80828.21,195.0,-0.25183,0.00065,5.37036]
[1778127096756,29.34,80829.02,195.0,-0.25128,0.00065,5.36416]
[1778127098527,29.34,80832.24,195.0,-0.24917,0.00064,5.34052]
[1778127098772,29.34,80832.24,195.0,-0.24917,0.00064,5.34052]
[1778127098860,29.34,80836.93,195.0,-0.24616,0.00064,5.30621]
[1778127099749,29.34,80836.93,195.0,-0.24616,0.00064,5.30621]
[1778127099886,29.34,80836.93,195.0,-0.24616,0.00064,5.30621]
[1778127099987,29.34,80840.37,195.0,-0.24396,0.00064,5.28087]
[1778127100291,29.33,80842.72,195.0,-0.24246,0.00063,5.26347]
[1778127102305,29.33,80842.99,195.0,-0.24228,0.00063,5.2614]
[1778127102794,29.33,80842.99,195.0,-0.24228,0.00063,5.2614]
[1778127102974,29.33,80842.09,195.0,-0.24285,0.00063,5.26796]
[1778127103334,29.33,80842.09,195.0,-0.24285,0.00063,5.26796]
[1778127103409,29.33,80834.9,195.0,-0.24741,0.00064,5.32045]
[1778127104430,29.33,80832.6,195.0,-0.24887,0.00064,5.33705]
[1778127106962,29.33,80831.96,195.0,-0.24927,0.00064,5.34155]
[1778127106980,29.32,80832.11,195.0,-0.24916,0.00064,5.34031]
[1778127110362,29.25,80828.78,195.0,-0.25075,0.00065,5.35821]
[1778127111200,29.25,80828.78,195.0,-0.25075,0.00065,5.35821]
[1778127111369,29.21,80829.14,195.0,-0.25026,0.00065,5.35265]
[1778127115150,29.19,80829.36,195.0,-0.24995,0.00065,5.3492]
[1778127120432,29.18,80829.21,195.0,-0.24997,0.00065,5.34938]
[1778127125487,29.17,80829.54,195.0,-0.24971,0.00065,5.34638]
[1778127126608,29.17,80838.0,195.0,-0.24424,0.00064,5.28401]
[1778127127481,29.17,80840.17,195.0,-0.24285,0.00064,5.26786]
[1778127129164,29.17,80841.45,195.0,-0.24203,0.00064,5.25829]
[1778127129729,29.17,80841.45,195.0,-0.24203,0.00064,5.25829]
[1778127129757,29.17,80841.45,195.0,-0.24203,0.00064,5.25829]
[1778127129823,29.17,80841.45,195.0,-0.24203,0.00064,5.25829]
[1778127130502,29.17,80846.17,195.0,-0.23903,0.00063,5.22298]
[1778127133095,29.17,80846.57,195.0,-0.23877,0.00063,5.21997]
[1778127135487,29.16,80846.48,195.0,-0.23882,0.00063,5.22058]
[1778127135534,29.16,80846.48,195.0,-0.23882,0.00063,5.22058]
[1778127135576,29.16,80846.48,195.0,-0.23882,0.00063,5.22058]
[1778127136100,29.16,80847.47,195.0,-0.2382,0.00063,5.21315]
[1778127136120,29.16,80847.47,195.0,-0.2382,0.00063,5.21315]
[1778127136591,29.16,80847.47,195.0,-0.2382,0.00063,5.21315]
[1778127136692,29.16,80855.92,195.0,-0.23288,0.00062,5.14913]
[1778127137892,29.16,80859.36,195.0,-0.23072,0.00062,5.12275]
[1778127140039,29.16,80859.57,195.0,-0.23058,0.00062,5.12094]
[1778127140200,29.15,80859.79,195.0,-0.23042,0.00062,5.11905]
[1778127140574,29.13,80854.59,195.0,-0.23349,0.00062,5.15658]
[1778127141128,29.13,80854.59,195.0,-0.23349,0.00062,5.15658]
[1778127141581,29.11,80849.47,195.0,-0.23651,0.00063,5.19294]
[1778127142588,29.1,80852.02,195.0,-0.23488,0.00063,5.1734]
[1778127146523,29.1,80852.65,195.0,-0.23443,0.00063,5.16789]
[1778127146616,29.09,80848.08,195.0,-0.23728,0.00063,5.20216]
[1778127147561,29.09,80848.08,195.0,-0.23728,0.00063,5.20216]
[1778127147910,29.09,80842.21,195.0,-0.24099,0.00064,5.24603]
[1778127148387,29.09,80842.21,195.0,-0.24099,0.00064,5.24603]
[1778127148981,29.09,80840.35,195.0,-0.24216,0.00064,5.25972]
[1778127153093,29.09,80839.45,195.0,-0.24224,0.00064,5.2491]
[1778127153709,29.09,80839.64,195.0,-0.24211,0.00064,5.24763]
[1778127154149,29.09,80839.17,195.0,-0.24241,0.00064,5.25108]
[1778127154698,29.09,80839.17,195.0,-0.24241,0.00064,5.25108]
[1778127156787,29.09,80839.39,195.0,-0.24226,0.00064,5.24934]
[1778127157075,29.09,80839.39,195.0,-0.24226,0.00064,5.24934]
[1778127156888,29.08,80839.19,195.0,-0.24238,0.00064,5.25077]
[1778127159543,29.08,80839.2,195.0,-0.24236,0.00064,5.2505]
[1778127161091,29.08,80847.07,195.0,-0.23731,0.00063,5.19098]
[1778127163789,29.07,80846.27,195.0,-0.23779,0.00063,5.19673]
[1778127163878,29.07,80846.14,195.0,-0.23786,0.00063,5.19757]
[1778127165500,29.07,80846.14,195.0,-0.23786,0.00063,5.19757]
[1778127165750,29.07,80846.45,195.0,-0.23766,0.00063,5.19525]
[1778127169493,29.07,80846.61,195.0,-0.23754,0.00063,5.19377]
[1778127173806,29.06,80842.34,195.0,-0.24018,0.00064,5.22503]
[1778127174216,29.06,80842.34,195.0,-0.24018,0.00064,5.22503]
[1778127174813,29.06,80839.5,195.0,-0.24198,0.00064,5.24608]
[1778127176693,29.06,80838.54,195.0,-0.24259,0.00064,5.25319]
[1778127177702,29.06,80839.16,195.0,-0.24219,0.00064,5.24852]
[1778127178058,29.06,80839.16,195.0,-0.24219,0.00064,5.24852]
[1778127180958,29.06,80839.31,195.0,-0.24209,0.00064,5.24732]
[1778127180972,29.06,80839.31,195.0,-0.24209,0.00064,5.24732]
[1778127182365,29.05,80838.83,195.0,-0.24238,0.00064,5.25076]
[1778127182872,29.05,80845.01,195.0,-0.23844,0.00063,5.20445]
[1778127183557,29.05,80845.01,195.0,-0.23844,0.00063,5.20445]
[1778127183879,29.05,80850.51,195.0,-0.23496,0.00063,5.16293]
[1778127184218,29.05,80850.51,195.0,-0.23496,0.00063,5.16293]
[1778127186261,29.05,80850.85,195.0,-0.23476,0.00063,5.16046]
[1778127186288,29.05,80850.85,195.0,-0.23476,0.00063,5.16046]
[1778127186900,29.06,80839.13,195.0,-0.2422,0.00064,5.24862]
[1778127187907,29.05,80832.01,195.0,-0.24678,0.00065,5.30136]
[1778127190928,29.05,80837.34,195.0,-0.24332,0.00064,5.2616]
[1778127191523,29.05,80837.34,195.0,-0.24332,0.00064,5.2616]
[1778127191935,29.05,80841.61,195.0,-0.24058,0.00064,5.22968]
[1778127197978,29.05,80841.43,195.0,-0.24068,0.00064,5.23085]
[1778127198737,29.05,80841.43,195.0,-0.24068,0.00064,5.23085]
[1778127198985,29.05,80842.31,195.0,-0.24012,0.00064,5.22423]
[1778127199324,29.05,80842.31,195.0,-0.24012,0.00064,5.22423]
[1778127199872,29.05,80842.31,195.0,-0.24012,0.00064,5.22423]
[1778127209056,29.03,80839.12,195.0,-0.24201,0.00064,5.24638]
[1778127214091,29.02,80838.92,195.0,-0.24158,0.00064,5.22977]
[1778127215036,29.02,80838.92,195.0,-0.24158,0.00064,5.22977]
[1778127215098,29.02,80839.22,195.0,-0.24137,0.00064,5.22735]
[1778127218274,29.02,80838.77,195.0,-0.24166,0.00064,5.23063]
[1778127218864,29.02,80838.77,195.0,-0.24166,0.00064,5.23063]
[1778127222110,29.01,80838.25,195.0,-0.24198,0.00064,5.23442]
[1778127222147,29.01,80842.57,195.0,-0.23921,0.00064,5.20201]
[1778127222684,29.01,80842.57,195.0,-0.23921,0.00064,5.20201]
[1778127223154,29.01,80845.34,195.0,-0.23745,0.00064,5.18111]
[1778127223482,29.01,80845.34,195.0,-0.23745,0.00064,5.18111]
[1778127224161,29.01,80848.73,195.0,-0.23528,0.00063,5.15531]
[1778127224297,29.01,80848.73,195.0,-0.23528,0.00063,5.15531]
[1778127225168,29.01,80848.81,195.0,-0.23522,0.00063,5.15457]
[1778127229501,29.0,80850.7,195.0,-0.23395,0.00063,5.13925]
[1778127235501,28.99,80851.78,195.0,-0.23318,0.00063,5.12992]
[1778127236656,28.98,80851.82,195.0,-0.23312,0.00063,5.12919]
[1778127238512,28.98,80854.11,195.0,-0.23165,0.00063,5.11128]
[1778127242634,28.97,80855.55,195.0,-0.2307,0.00063,5.09966]
[1778127243294,28.97,80858.89,195.0,-0.22858,0.00062,5.07361]
[1778127244301,28.97,80862.78,195.0,-0.22615,0.00062,5.04339]
[1778127249336,28.92,80864.22,195.0,-0.22488,0.00062,5.0274]
[1778127252357,28.89,80867.4,195.0,-0.22269,0.00062,4.99974]
[1778127255721,28.88,80867.33,195.0,-0.22263,0.00062,4.99895]
[1778127257903,28.87,80867.3,195.0,-0.22264,0.00062,4.99905]
[1778127259149,28.87,80869.47,195.0,-0.2213,0.00061,4.98199]
[1778127259199,28.87,80870.43,195.0,-0.22067,0.00061,4.97399]
[1778127261420,28.83,80873.02,195.0,-0.21878,0.00061,4.94965]
[1778127262703,28.83,80876.79,195.0,-0.21648,0.00061,4.91969]
[1778127263861,28.83,80880.4,195.0,-0.21428,0.0006,4.89091]
[1778127264812,28.83,80883.45,195.0,-0.21244,0.0006,4.86653]
[1778127265953,28.83,80889.09,195.0,-0.20906,0.00059,4.82136]
[1778127267102,28.83,80889.09,195.0,-0.20906,0.00059,4.82136]
[1778127267151,28.83,80889.09,195.0,-0.20906,0.00059,4.82136]
[1778127267945,28.83,80889.64,195.0,-0.20873,0.00059,4.81693]
[1778127268046,28.82,80893.05,195.0,-0.20671,0.00059,4.78952]
[1778127269798,28.83,80896.39,195.0,-0.20475,0.00059,4.76266]
[1778127273199,28.83,80896.15,195.0,-0.20438,0.00059,4.74701]
[1778127274198,28.83,80897.92,195.0,-0.20335,0.00059,4.73282]
[1778127275809,28.83,80898.85,195.0,-0.2028,0.00059,4.72517]
[1778127281560,28.82,80897.56,195.0,-0.20348,0.00059,4.73468]
[1778127286595,28.81,80897.79,195.0,-0.2033,0.00059,4.73216]
[1778127288728,28.81,80897.67,195.0,-0.20336,0.00059,4.733]
[1778127288898,28.81,80897.67,195.0,-0.20336,0.00059,4.733]
[1778127289616,28.81,80902.83,195.0,-0.20033,0.00058,4.69093]
[1778127294651,28.8,80900.78,195.0,-0.2015,0.00058,4.70718]
[1778127295658,28.8,80898.4,195.0,-0.20288,0.00059,4.72635]
[1778127296665,28.8,80902.24,195.0,-0.20063,0.00058,4.69511]
[1778127297867,28.8,80902.24,195.0,-0.20063,0.00058,4.69511]
[1778127298019,28.8,80902.24,195.0,-0.20063,0.00058,4.69511]
[1778127298099,28.8,80899.67,195.0,-0.20212,0.00058,4.71586]
[1778127298564,28.8,80899.67,195.0,-0.20212,0.00058,4.71586]
[1778127298938,28.8,80899.67,195.0,-0.20212,0.00058,4.71586]
[1778127299137,28.8,80899.67,195.0,-0.20212,0.00058,4.71586]
[1778127299237,28.8,80870.57,195.0,-0.21956,0.00061,4.94866]
[1778127299852,28.8,80870.57,195.0,-0.21956,0.00061,4.94866]
[1778127299944,28.8,80868.51,195.0,-0.22082,0.00062,4.96471]
[1778127300389,28.8,80868.51,195.0,-0.22082,0.00062,4.96471]
[1778127300899,28.8,80868.51,195.0,-0.22082,0.00062,4.96471]
[1778127301053,28.8,80868.51,195.0,-0.22082,0.00062,4.96471]
[1778127302149,28.8,80867.62,195.0,-0.22135,0.00062,4.97149]
[1778127302216,28.8,80867.62,195.0,-0.22135,0.00062,4.97149]
[1778127302165,28.8,80861.9,195.0,-0.22487,0.00062,5.01609]
[1778127302706,28.8,80861.9,195.0,-0.22487,0.00062,5.01609]
[1778127302708,28.79,80865.04,195.0,-0.22289,0.00062,4.9911]
[1778127303309,28.79,80865.04,195.0,-0.22289,0.00062,4.9911]
[1778127305410,28.79,80863.85,195.0,-0.22359,0.00062,4.99994]
[1778127306031,28.79,80863.85,195.0,-0.22359,0.00062,4.99994]
[1778127308072,28.78,80863.79,195.0,-0.22359,0.00062,4.99992]
[1778127308614,28.78,80862.76,195.0,-0.22421,0.00062,5.00774]
[1778127308863,28.78,80862.76,195.0,-0.22421,0.00062,5.00774]
[1778127313229,28.77,80861.69,195.0,-0.2248,0.00062,5.01509]
[1778127313256,28.77,80861.69,195.0,-0.22478,0.00062,5.01483]
[1778127317432,28.76,80861.54,195.0,-0.22484,0.00062,5.01565]
[1778127317483,28.76,80861.54,195.0,-0.22484,0.00062,5.01565]
[1778127318356,28.76,80861.98,195.0,-0.22456,0.00062,5.01212]
[1778127318362,28.76,80861.98,195.0,-0.22456,0.00062,5.01212]
[1778127318509,28.76,80861.98,195.0,-0.22456,0.00062,5.01212]
[1778127319030,28.76,80854.59,195.0,-0.22918,0.00063,5.06958]
[1778127319307,28.76,80854.59,195.0,-0.22918,0.00063,5.06958]
[1778127319376,28.76,80854.59,195.0,-0.22918,0.00063,5.06958]
[1778127319455,28.76,80854.59,195.0,-0.22918,0.00063,5.06958]
[1778127319847,28.76,80854.59,195.0,-0.22918,0.00063,5.06958]
[1778127319912,28.76,80844.99,195.0,-0.23526,0.00064,5.14337]
[1778127320555,28.76,80844.99,195.0,-0.23526,0.00064,5.14337]
[1778127320834,28.76,80845.73,195.0,-0.2348,0.00064,5.13779]
[1778127322457,28.76,80845.73,195.0,-0.2348,0.00064,5.13779]
[1778127322848,28.76,80845.75,195.0,-0.23477,0.00064,5.13749]
[1778127325086,28.76,80845.75,195.0,-0.23478,0.00064,5.13758]
[1778127325869,28.76,80850.01,195.0,-0.23208,0.00063,5.10502]
[1778127326876,28.76,80852.75,195.0,-0.23036,0.00063,5.084]
[1778127328372,28.77,80852.9,195.0,-0.23027,0.00063,5.08299]
[1778127329315,28.77,80852.62,195.0,-0.23046,0.00063,5.0853]
[1778127329897,28.77,80856.21,195.0,-0.22821,0.00063,5.05764]
[1778127330525,28.77,80856.21,195.0,-0.22821,0.00063,5.05764]
[1778127330814,28.77,80856.21,195.0,-0.22821,0.00063,5.05764]
[1778127331043,28.77,80859.16,195.0,-0.22587,0.00063,5.01724]
[1778127331911,28.77,80863.14,195.0,-0.22337,0.00062,4.98601]
[1778127336946,28.76,80861.56,195.0,-0.22433,0.00062,4.99803]
[1778127338963,28.76,80862.0,195.0,-0.22405,0.00062,4.99451]
[1778127339967,28.76,80865.59,195.0,-0.22181,0.00062,4.96622]
[1778127342604,28.76,80866.1,195.0,-0.22149,0.00062,4.96213]
[1778127348023,28.76,80866.03,195.0,-0.22152,0.00062,4.96248]
[1778127348468,28.76,80866.03,195.0,-0.22152,0.00062,4.96248]
[1778127353915,28.76,80866.43,195.0,-0.22126,0.00062,4.95918]
[1778127357724,28.75,80867.16,195.0,-0.22076,0.00062,4.95283]
[1778127358094,28.75,80868.44,195.0,-0.21995,0.00062,4.94255]
[1778127363129,28.73,80868.91,195.0,-0.21953,0.00062,4.93715]
[1778127369171,28.71,80868.79,195.0,-0.21946,0.00062,4.93615]
[1778127370763,28.71,80868.8,195.0,-0.21942,0.00062,4.93575]
[1778127370792,28.71,80868.8,195.0,-0.21942,0.00062,4.93575]
[1778127371293,28.71,80873.16,195.0,-0.21672,0.00061,4.90085]
[1778127373199,28.7,80869.3,195.0,-0.21904,0.00062,4.93085]
[1778127378234,28.69,80868.55,195.0,-0.21937,0.00062,4.93508]
[1778127383269,28.67,80869.16,195.0,-0.21887,0.00062,4.92859]
[1778127388304,28.65,80870.4,195.0,-0.21798,0.00062,4.91712]
[1778127388557,28.65,80870.4,195.0,-0.21798,0.00062,4.91712]
[1778127393127,28.64,80869.73,195.0,-0.21781,0.00062,4.90388]
[1778127400534,28.64,80870.36,195.0,-0.21735,0.00062,4.89792]
[1778127403028,28.61,80871.09,195.0,-0.21674,0.00062,4.88999]
[1778127403051,28.61,80868.2,195.0,-0.21848,0.00062,4.91242]
[1778127408446,28.6,80868.41,195.0,-0.21829,0.00062,4.90997]
[1778127409511,28.6,80868.41,195.0,-0.21829,0.00062,4.90997]
[1778127411490,28.6,80869.07,195.0,-0.21785,0.00062,4.90441]
[1778127411574,28.6,80869.07,195.0,-0.21785,0.00062,4.90441]
[1778127411629,28.6,80869.07,195.0,-0.21785,0.00062,4.90441]
[1778127412848,28.6,80870.14,195.0,-0.21717,0.00062,4.8956]
[1778127412980,28.6,80870.14,195.0,-0.21717,0.00062,4.8956]
[1778127413057,28.59,80875.43,195.0,-0.21391,0.00061,4.85316]
[1778127413576,28.59,80875.43,195.0,-0.21391,0.00061,4.85316]
[1778127413650,28.59,80875.43,195.0,-0.21391,0.00061,4.85316]
[1778127414235,28.59,80875.43,195.0,-0.21391,0.00061,4.85316]
[1778127414264,28.6,80878.81,195.0,-0.21186,0.00061,4.82612]
[1778127414488,28.59,80882.86,195.0,-0.20939,0.0006,4.79324]
[1778127419565,28.59,80884.57,195.0,-0.2083,0.0006,4.77868]
[1778127420320,28.59,80884.57,195.0,-0.2083,0.0006,4.77868]
[1778127420394,28.58,80886.95,195.0,-0.20686,0.0006,4.75922]
[1778127420547,28.58,80886.95,195.0,-0.20686,0.0006,4.75922]
[1778127421159,28.58,80886.95,195.0,-0.20686,0.0006,4.75922]
[1778127421240,28.58,80897.75,195.0,-0.20043,0.00059,4.67109]
[1778127422145,28.58,80897.75,195.0,-0.20043,0.00059,4.67109]
[1778127422197,28.58,80901.13,195.0,-0.19843,0.00059,4.64315]
[1778127422862,28.58,80901.13,195.0,-0.19843,0.00059,4.64315]
[1778127422919,28.58,80906.05,195.0,-0.19556,0.00058,4.60271]
[1778127424211,28.58,80906.05,195.0,-0.19556,0.00058,4.60271]
[1778127424309,28.58,80905.45,195.0,-0.19591,0.00058,4.60768]
[1778127424735,28.58,80905.45,195.0,-0.19591,0.00058,4.60768]
[1778127424796,28.58,80905.99,195.0,-0.19558,0.00058,4.60306]
[1778127425873,28.58,80905.99,195.0,-0.19558,0.00058,4.60306]
[1778127425964,28.58,80906.64,195.0,-0.19521,0.00058,4.59773]
[1778127429271,28.58,80908.58,195.0,-0.19407,0.00058,4.58143]
[1778127429400,28.58,80908.58,195.0,-0.19407,0.00058,4.58143]
[1778127429759,28.58,80909.39,195.0,-0.19359,0.00058,4.57461]
[1778127429860,28.58,80916.69,195.0,-0.1894,0.00057,4.51411]
[1778127430600,28.57,80922.53,195.0,-0.18608,0.00056,4.46534]
[1778127431925,28.57,80922.53,195.0,-0.18608,0.00056,4.46534]
[1778127432026,28.57,80926.77,195.0,-0.18368,0.00056,4.42981]
[1778127438044,28.56,80927.62,195.0,-0.18314,0.00056,4.42169]
[1778127440555,28.56,80928.2,195.0,-0.18278,0.00056,4.41628]
[1778127440603,28.56,80928.2,195.0,-0.18278,0.00056,4.41628]
[1778127441569,28.56,80927.27,195.0,-0.18329,0.00056,4.42384]
[1778127443691,28.55,80921.96,195.0,-0.18622,0.00056,4.46746]
[1778127444926,28.55,80916.31,195.0,-0.1894,0.00057,4.51413]
[1778127445920,28.55,80919.31,195.0,-0.18768,0.00057,4.48893]
[1778127446777,28.54,80926.39,195.0,-0.18368,0.00056,4.42972]
[1778127451747,28.54,80928.41,195.0,-0.18195,0.00056,4.39385]
[1778127452577,28.54,80928.41,195.0,-0.18195,0.00056,4.39385]
[1778127452865,28.54,80928.41,195.0,-0.18195,0.00056,4.39385]
[1778127452916,28.54,80928.41,195.0,-0.18195,0.00056,4.39385]
[1778127452919,28.53,80920.08,195.0,-0.18661,0.00057,4.4631]
[1778127453761,28.54,80914.97,195.0,-0.18953,0.00057,4.50576]
[1778127455218,28.54,80914.97,195.0,-0.18953,0.00057,4.50576]
[1778127455298,28.54,80915.35,195.0,-0.18932,0.00057,4.50275]
[1778127455761,28.54,80915.35,195.0,-0.18932,0.00057,4.50275]
[1778127456748,28.54,80915.46,195.0,-0.18925,0.00057,4.50175]
[1778127456954,28.54,80915.46,195.0,-0.18925,0.00057,4.50175]
[1778127458573,28.54,80916.03,195.0,-0.18891,0.00057,4.49683]
[1778127458808,28.54,80916.03,195.0,-0.18891,0.00057,4.49683]
[1778127459217,28.53,80915.13,195.0,-0.18942,0.00057,4.50422]
[1778127460119,28.53,80915.13,195.0,-0.18942,0.00057,4.50422]
[1778127460168,28.54,80918.04,195.0,-0.18778,0.00057,4.4802]
[1778127460810,28.54,80923.87,195.0,-0.1845,0.00056,4.43186]
[1778127461988,28.54,80923.87,195.0,-0.1845,0.00056,4.43186]
[1778127464838,28.55,80926.38,195.0,-0.18316,0.00056,4.41191]
[1778127470386,28.55,80926.54,195.0,-0.18314,0.00056,4.41165]
[1778127475916,28.57,80926.61,195.0,-0.18323,0.00056,4.41297]
[1778127480951,28.58,80928.63,195.0,-0.18219,0.00056,4.39752]
[1778127485028,28.59,80929.12,195.0,-0.18198,0.00056,4.39431]
[1778127485082,28.59,80931.52,195.0,-0.18067,0.00055,4.37458]
[1778127486993,28.59,80934.16,195.0,-0.17922,0.00055,4.35276]
[1778127491999,28.59,80933.55,195.0,-0.17959,0.00055,4.35834]
[1778127497063,28.6,80931.48,195.0,-0.18079,0.00055,4.37639]
[1778127499525,28.6,80930.96,195.0,-0.18109,0.00055,4.38092]
[1778127505119,28.61,80931.34,195.0,-0.18091,0.00055,4.37832]
[1778127506467,28.61,80931.34,195.0,-0.18091,0.00055,4.37832]
[1778127507133,28.61,80923.71,195.0,-0.18518,0.00056,4.44201]
[1778127508955,28.61,80922.76,195.0,-0.18571,0.00056,4.44991]
[1778127509076,28.61,80922.76,195.0,-0.18571,0.00056,4.44991]
[1778127509147,28.61,80921.52,195.0,-0.18641,0.00056,4.46021]
[1778127510154,28.61,80919.09,195.0,-0.1878,0.00057,4.48057]
[1778127515308,28.62,80919.59,195.0,-0.18703,0.00057,4.45917]
[1778127516196,28.62,80912.82,195.0,-0.19091,0.00057,4.51559]
[1778127517203,28.62,80906.01,195.0,-0.19485,0.00058,4.57185]
[1778127518360,28.62,80906.01,195.0,-0.19485,0.00058,4.57185]
[1778127521705,28.62,80906.24,195.0,-0.19473,0.00058,4.57014]
[1778127522043,28.62,80906.24,195.0,-0.19473,0.00058,4.57014]
[1778127522324,28.62,80910.56,195.0,-0.19223,0.00058,4.53461]
[1778127523245,28.62,80915.81,195.0,-0.18923,0.00057,4.49133]
[1778127524442,28.62,80915.81,195.0,-0.18923,0.00057,4.49133]
[1778127524487,28.62,80915.81,195.0,-0.18923,0.00057,4.49133]
[1778127524501,28.62,80915.81,195.0,-0.18923,0.00057,4.49133]
[1778127525260,28.63,80917.69,195.0,-0.18818,0.00057,4.47608]
[1778127527904,28.62,80918.91,195.0,-0.18748,0.00057,4.46583]
[1778127528074,28.62,80918.91,195.0,-0.18748,0.00057,4.46583]
[1778127529287,28.62,80923.92,195.0,-0.18465,0.00056,4.42415]
[1778127531301,28.62,80927.12,195.0,-0.18286,0.00056,4.39755]
[1778127531993,28.62,80927.12,195.0,-0.18286,0.00056,4.39755]
[1778127534163,28.62,80924.84,195.0,-0.18414,0.00056,4.41655]
[1778127534322,28.62,80927.58,195.0,-0.18261,0.00056,4.39377]
[1778127534830,28.62,80927.58,195.0,-0.18261,0.00056,4.39377]
[1778127536006,28.62,80927.9,195.0,-0.18243,0.00056,4.39113]
[1778127536336,28.62,80927.02,195.0,-0.18292,0.00056,4.39849]
[1778127538587,28.62,80929.22,195.0,-0.18167,0.00056,4.37981]
[1778127539061,28.62,80929.22,195.0,-0.18167,0.00056,4.37981]
[1778127539279,28.62,80929.22,195.0,-0.18167,0.00056,4.37981]
[1778127544392,28.61,80930.96,195.0,-0.18064,0.00055,4.36435]
[1778127545416,28.61,80930.96,195.0,-0.18064,0.00055,4.36435]
[1778127549957,28.61,80931.65,195.0,-0.18021,0.00055,4.35785]
[1778127550006,28.61,80931.65,195.0,-0.18021,0.00055,4.35785]
[1778127550434,28.61,80933.49,195.0,-0.17919,0.00055,4.34236]
[1778127551215,28.61,80933.49,195.0,-0.17919,0.00055,4.34236]
[1778127551441,28.61,80933.08,195.0,-0.17944,0.00055,4.34613]
[1778127553334,28.61,80933.67,195.0,-0.17912,0.00055,4.34134]
[1778127554255,28.61,80934.47,195.0,-0.17869,0.00055,4.3348]
[1778127557537,28.61,80934.1,195.0,-0.17891,0.00055,4.33818]
[1778127558493,28.62,80944.36,195.0,-0.17335,0.00054,4.25284]
[1778127563529,28.63,80944.06,195.0,-0.17359,0.00054,4.25657]
[1778127567251,28.63,80944.38,195.0,-0.17346,0.00054,4.25465]
[1778127567498,28.63,80944.38,195.0,-0.17348,0.00054,4.2549]
[1778127568961,28.63,80942.27,195.0,-0.17462,0.00054,4.27255]
[1778127569005,28.63,80939.88,195.0,-0.17592,0.00054,4.29248]
[1778127569757,28.63,80939.88,195.0,-0.17592,0.00054,4.29248]
[1778127570278,28.63,80939.88,195.0,-0.17592,0.00054,4.29248]
[1778127570299,28.63,80936.31,195.0,-0.17786,0.00055,4.32224]
[1778127570600,28.63,80936.31,195.0,-0.17786,0.00055,4.32224]
[1778127576621,28.63,80934.7,195.0,-0.17817,0.00055,4.31702]
[1778127577931,28.63,80934.7,195.0,-0.17817,0.00055,4.31702]
[1778127583485,28.63,80934.74,195.0,-0.17811,0.00055,4.3162]
[1778127587558,28.62,80937.85,195.0,-0.17638,0.00055,4.28982]
[1778127587561,28.62,80937.85,195.0,-0.17638,0.00055,4.28982]
[1778127588710,28.62,80940.68,195.0,-0.17483,0.00054,4.26599]
[1778127590572,28.62,80940.68,195.0,-0.17483,0.00054,4.26599]
[1778127592651,28.62,80941.23,195.0,-0.17452,0.00054,4.26128]
[1778127595277,28.62,80941.27,195.0,-0.1745,0.00054,4.26089]
[1778127595797,28.62,80942.22,195.0,-0.17398,0.00054,4.25292]
[1778127596949,28.62,80942.15,195.0,-0.17402,0.00054,4.25349]
[1778127597690,28.62,80943.03,195.0,-0.17354,0.00054,4.24611]
[1778127599916,28.62,80943.03,195.0,-0.17354,0.00054,4.24611]
[1778127600950,28.62,80943.03,195.0,-0.17354,0.00054,4.2461]
[1778127601097,28.62,80943.03,195.0,-0.17354,0.00054,4.2461]
[1778127601103,28.62,80943.03,195.0,-0.17354,0.00054,4.2461]
[1778127601801,28.62,80955.12,195.0,-0.16708,0.00053,4.14473]
[1778127603256,28.62,80955.12,195.0,-0.16708,0.00053,4.14473]
[1778127603996,28.62,80953.16,195.0,-0.16812,0.00053,4.16131]
[1778127604146,28.62,80953.16,195.0,-0.16812,0.00053,4.16131]
[1778127607445,28.62,80950.75,195.0,-0.16943,0.00053,4.18193]
[1778127609410,28.62,80951.01,195.0,-0.16929,0.00053,4.17983]
[1778127611506,28.63,80950.93,195.0,-0.16935,0.00053,4.18066]
[1778127611510,28.63,80950.93,195.0,-0.16935,0.00053,4.18066]
[1778127612878,28.63,80954.41,195.0,-0.16751,0.00053,4.15171]
[1778127618109,28.63,80952.13,195.0,-0.16875,0.00053,4.17129]
[1778127618920,28.63,80944.59,195.0,-0.1728,0.00054,4.23464]
[1778127621709,28.63,80943.53,195.0,-0.17337,0.00054,4.24351]
[1778127622344,28.63,80943.53,195.0,-0.17337,0.00054,4.24351]
[1778127622441,28.63,80943.37,195.0,-0.17346,0.00054,4.24484]
[1778127627450,28.64,80943.59,195.0,-0.1734,0.00054,4.24404]
[1778127633018,28.65,80943.75,195.0,-0.17289,0.00054,4.22636]
[1778127636039,28.66,80946.31,195.0,-0.17156,0.00054,4.20578]
[1778127640485,28.67,80946.86,195.0,-0.17132,0.00054,4.20208]
[1778127641951,28.67,80947.3,195.0,-0.17113,0.00054,4.19901]
[1778127643062,28.67,80947.07,195.0,-0.17127,0.00054,4.20124]
[1778127645706,28.68,80947.35,195.0,-0.17118,0.00054,4.19982]
[1778127646087,28.68,80947.35,195.0,-0.17118,0.00054,4.19982]
[1778127647996,28.68,80947.35,195.0,-0.1712,0.00054,4.20012]
[1778127647998,28.69,80947.35,195.0,-0.17124,0.00054,4.20073]
[1778127649923,28.69,80947.35,195.0,-0.17124,0.00054,4.20073]
[1778127650245,28.69,80947.35,195.0,-0.17124,0.00054,4.20073]
[1778127650317,28.69,80950.36,195.0,-0.16963,0.00053,4.17562]
[1778127651593,28.69,80950.36,195.0,-0.16963,0.00053,4.17562]
[1778127651611,28.69,80954.12,195.0,-0.16764,0.00053,4.14422]
[1778127652739,28.69,80955.05,195.0,-0.16715,0.00053,4.13655]
[1778127653903,28.69,80956.9,195.0,-0.16619,0.00053,4.12117]
[1778127655072,28.69,80957.12,195.0,-0.16608,0.00053,4.11947]
[1778127656244,28.69,80958.98,195.0,-0.16511,0.00052,4.10403]
[1778127659392,28.7,80962.36,195.0,-0.16339,0.00052,4.0764]
[1778127662224,28.7,80966.57,195.0,-0.16125,0.00052,4.04177]
[1778127668301,28.71,80966.78,195.0,-0.1612,0.00052,4.04102]
[1778127674308,28.73,80969.54,195.0,-0.15991,0.00051,4.02002]
[1778127679343,28.74,80969.24,195.0,-0.16015,0.00051,4.02392]
[1778127684014,28.74,80969.41,195.0,-0.16012,0.00051,4.02332]
[1778127685388,28.75,80973.19,195.0,-0.15824,0.00051,3.99251]
[1778127690423,28.76,80972.55,195.0,-0.15866,0.00051,3.99941]
[1778127693097,28.76,80972.42,195.0,-0.15821,0.00051,3.98288]
[1778127693444,28.77,80972.39,195.0,-0.15824,0.00051,3.98345]
[1778127698479,28.77,80971.46,195.0,-0.15873,0.00051,3.9915]
[1778127701875,28.77,80971.5,195.0,-0.15872,0.00051,3.99133]
[1778127702507,28.77,80971.57,195.0,-0.15869,0.00051,3.9908]
[1778127704822,28.77,80971.71,195.0,-0.15866,0.00051,3.99025]
[1778127704921,28.77,80971.71,195.0,-0.15866,0.00051,3.99025]
[1778127705044,28.77,80971.71,195.0,-0.15866,0.00051,3.99025]
[1778127705528,28.78,80964.61,195.0,-0.16232,0.00052,4.0499]
[1778127706535,28.78,80960.38,195.0,-0.16454,0.00052,4.08547]
[1778127711570,28.78,80959.22,195.0,-0.1652,0.00052,4.09599]
[1778127715090,28.78,80959.06,195.0,-0.16529,0.00052,4.09748]
[1778127720633,28.79,80960.55,195.0,-0.16459,0.00052,4.08635]
[1778127724840,28.8,80960.96,195.0,-0.16441,0.00052,4.08346]
[1778127725474,28.8,80960.96,195.0,-0.16441,0.00052,4.08346]
[1778127729750,28.81,80958.38,195.0,-0.16582,0.00052,4.10602]
[1778127734731,28.81,80955.68,195.0,-0.16729,0.00053,4.12925]
[1778127735147,28.81,80955.68,195.0,-0.16729,0.00053,4.12925]
[1778127740428,28.81,80955.69,195.0,-0.16731,0.00053,4.12963]
[1778127740529,28.82,80950.97,195.0,-0.16983,0.00053,4.16918]
[1778127741294,28.82,80950.97,195.0,-0.16983,0.00053,4.16918]
[1778127741782,28.82,80948.24,195.0,-0.17129,0.00054,4.19196]
[1778127743387,28.82,80948.24,195.0,-0.17129,0.00054,4.19196]
[1778127749579,28.82,80947.65,195.0,-0.17162,0.00054,4.19712]
[1778127755880,28.82,80947.28,195.0,-0.17128,0.00054,4.18216]
[1778127757894,28.82,80944.52,195.0,-0.17277,0.00054,4.20517]
[1778127763936,28.82,80943.65,195.0,-0.17324,0.00054,4.21241]
[1778127765950,28.82,80940.4,195.0,-0.175,0.00054,4.2394]
[1778127771560,28.82,80940.58,195.0,-0.17489,0.00054,4.2378]
[1778127772999,28.82,80936.45,195.0,-0.17714,0.00055,4.27192]
[1778127773798,28.82,80936.45,195.0,-0.17714,0.00055,4.27192]
[1778127774006,28.82,80933.45,195.0,-0.17878,0.00055,4.29672]
[1778127781059,28.81,80933.95,195.0,-0.17845,0.00055,4.29182]
[1778127786318,28.81,80933.74,195.0,-0.17854,0.00055,4.29315]
[1778127792136,28.8,80933.82,195.0,-0.17845,0.00055,4.29176]
[1778127797171,28.8,80933.89,195.0,-0.17838,0.00055,4.29066]
[1778127797979,28.8,80933.89,195.0,-0.17838,0.00055,4.29066]
[1778127798721,28.8,80933.89,195.0,-0.17838,0.00055,4.29066]
[1778127798759,28.8,80933.89,195.0,-0.17838,0.00055,4.29066]
[1778127799495,28.8,80931.87,195.0,-0.17949,0.00055,4.30731]
[1778127799530,28.8,80917.81,195.0,-0.18736,0.00057,4.42341]
[1778127800193,28.79,80914.25,195.0,-0.18937,0.00057,4.45246]
[1778127802197,28.79,80914.52,195.0,-0.1892,0.00057,4.44994]
[1778127802200,28.79,80914.52,195.0,-0.1892,0.00057,4.44994]
[1778127802206,28.79,80911.89,195.0,-0.19069,0.00057,4.47128]
[1778127804815,28.79,80912.0,195.0,-0.1906,0.00057,4.47006]
[1778127810999,28.77,80910.56,195.0,-0.19128,0.00058,4.47966]
[1778127813285,28.76,80911.28,195.0,-0.19025,0.00058,4.45464]
[1778127818356,28.75,80911.77,195.0,-0.18989,0.00058,4.44942]
[1778127819603,28.75,80911.26,195.0,-0.19016,0.00058,4.45333]
[1778127824775,28.74,80909.61,195.0,-0.19101,0.00058,4.46545]
[1778127830405,28.72,80908.05,195.0,-0.19176,0.00058,4.47613]
[1778127834438,28.71,80909.3,195.0,-0.19097,0.00058,4.46492]
[1778127839468,28.69,80913.85,195.0,-0.18823,0.00057,4.42564]
[1778127844503,28.68,80915.98,195.0,-0.18693,0.00057,4.40682]
[1778127846608,28.68,80916.01,195.0,-0.1869,0.00057,4.40634]
[1778127846707,28.68,80918.31,195.0,-0.18557,0.00057,4.38706]
[1778127852562,28.67,80920.64,195.0,-0.18417,0.00057,4.36656]
[1778127857673,28.67,80920.71,195.0,-0.1841,0.00057,4.36561]
[1778127858606,28.66,80923.64,195.0,-0.1824,0.00056,4.34054]
[1778127862760,28.66,80923.56,195.0,-0.18242,0.00056,4.34076]
[1778127862783,28.66,80917.52,195.0,-0.18583,0.00057,4.39076]
[1778127864659,28.66,80916.1,195.0,-0.18662,0.00057,4.40231]
[1778127867741,28.65,80915.33,195.0,-0.18701,0.00057,4.408]
[1778127871112,28.64,80914.12,195.0,-0.18764,0.00057,4.41707]
[1778127871826,28.64,80914.12,195.0,-0.18764,0.00057,4.41707]
[1778127874706,28.64,80914.4,195.0,-0.1869,0.00057,4.39604]
[1778127879753,28.63,80914.47,195.0,-0.18675,0.00057,4.3939]
[1778127884788,28.62,80915.89,195.0,-0.18587,0.00057,4.38106]
[1778127890830,28.61,80916.44,195.0,-0.18547,0.00057,4.37528]
[1778127894856,28.6,80916.97,195.0,-0.18512,0.00057,4.37029]
[1778127896872,28.6,80920.67,195.0,-0.18298,0.00057,4.33894]
[1778127897758,28.6,80920.67,195.0,-0.18298,0.00057,4.33894]
[1778127900900,28.59,80924.91,195.0,-0.18055,0.00056,4.30303]
[1778127902754,28.59,80924.75,195.0,-0.18064,0.00056,4.30425]
[1778127904690,28.59,80925.66,195.0,-0.18011,0.00056,4.29644]
[1778127908297,28.59,80928.44,195.0,-0.17854,0.00056,4.27292]
[1778127908355,28.59,80932.32,195.0,-0.17637,0.00055,4.24032]
[1778127909361,28.59,80932.32,195.0,-0.17637,0.00055,4.24032]
[1778127910973,28.59,80936.27,195.0,-0.17419,0.00055,4.20719]
[1778127912775,28.59,80936.27,195.0,-0.17419,0.00055,4.20719]
[1778127912876,28.59,80939.01,195.0,-0.17269,0.00055,4.18421]
[1778127915887,28.59,80939.86,195.0,-0.17222,0.00055,4.17713]
[1778127916251,28.59,80939.69,195.0,-0.17233,0.00055,4.1787]
[1778127918022,28.58,80942.43,195.0,-0.17081,0.00054,4.15536]
[1778127923057,28.58,80941.97,195.0,-0.17101,0.00054,4.15842]
[1778127925624,28.58,80941.42,195.0,-0.1713,0.00054,4.16288]
[1778127925682,28.58,80941.42,195.0,-0.17129,0.00054,4.16272]
[1778127926840,28.58,80941.42,195.0,-0.17129,0.00054,4.16272]
[1778127932120,28.58,80941.15,195.0,-0.17091,0.00054,4.14713]
[1778127933014,28.58,80941.15,195.0,-0.17091,0.00054,4.14713]
[1778127938162,28.58,80941.54,195.0,-0.17073,0.00054,4.1444]
[1778127942796,28.59,80941.41,195.0,-0.17082,0.00054,4.14575]
[1778127948866,28.59,80941.93,195.0,-0.17057,0.00054,4.14194]
[1778127951116,28.59,80941.66,195.0,-0.17073,0.00054,4.14439]
[1778127951455,28.59,80941.66,195.0,-0.17073,0.00054,4.14439]
[1778127951563,28.59,80941.66,195.0,-0.17073,0.00054,4.14439]
[1778127951721,28.59,80941.66,195.0,-0.17073,0.00054,4.14439]
[1778127951955,28.59,80941.66,195.0,-0.17073,0.00054,4.14439]
[1778127951963,28.59,80941.66,195.0,-0.17073,0.00054,4.14439]
[1778127951876,28.59,80946.7,195.0,-0.16802,0.00054,4.10226]
[1778127952260,28.59,80946.7,195.0,-0.16802,0.00054,4.10226]
[1778127952575,28.59,80963.18,195.0,-0.15932,0.00052,3.96384]
[1778127953889,28.59,80963.18,195.0,-0.15932,0.00052,3.96384]
[1778127954282,28.6,80963.02,195.0,-0.15944,0.00052,3.96586]
[1778127956431,28.6,80962.87,195.0,-0.15953,0.00052,3.9672]
[1778127957705,28.6,80963.16,195.0,-0.15938,0.00052,3.96484]
[1778127958212,28.6,80962.81,195.0,-0.15957,0.00052,3.96786]
[1778127959973,28.6,80962.94,195.0,-0.1595,0.00052,3.96685]
[1778127960748,28.6,80962.81,195.0,-0.15958,0.00052,3.96802]
[1778127960877,28.6,80962.81,195.0,-0.15958,0.00052,3.96802]
[1778127960926,28.6,80962.87,195.0,-0.15955,0.00052,3.96759]
[1778127961866,28.6,80962.87,195.0,-0.15955,0.00052,3.96759]
[1778127961965,28.6,80954.62,195.0,-0.1639,0.00053,4.03728]
[1778127962338,28.61,80950.45,195.0,-0.16613,0.00053,4.07255]
[1778127963742,28.61,80950.45,195.0,-0.16613,0.00053,4.07255]
[1778127964464,28.61,80941.13,195.0,-0.17117,0.00054,4.15114]
[1778127965058,28.61,80941.13,195.0,-0.17117,0.00054,4.15114]
[1778127965309,28.61,80941.13,195.0,-0.17117,0.00054,4.15114]
[1778127965496,28.61,80941.13,195.0,-0.17117,0.00054,4.15114]
[1778127965566,28.61,80941.13,195.0,-0.17117,0.00054,4.15114]
[1778127965699,28.61,80941.13,195.0,-0.17117,0.00054,4.15114]
[1778127965883,28.61,80932.82,195.0,-0.17573,0.00055,4.22082]
[1778127966453,28.61,80932.82,195.0,-0.17573,0.00055,4.22082]
[1778127966609,28.61,80932.82,195.0,-0.17573,0.00055,4.22082]
[1778127966968,28.61,80932.82,195.0,-0.17573,0.00055,4.22082]
[1778127966614,28.61,80923.26,195.0,-0.18109,0.00056,4.30089]
[1778127967379,28.61,80918.99,195.0,-0.1835,0.00057,4.33634]
[1778127968219,28.61,80918.99,195.0,-0.1835,0.00057,4.33634]
[1778127969585,28.61,80918.63,195.0,-0.18369,0.00057,4.33918]
[1778127972109,28.61,80918.94,195.0,-0.18348,0.00057,4.33612]
[1778127972413,28.6,80921.84,195.0,-0.18183,0.00057,4.31182]
[1778127973034,28.6,80921.84,195.0,-0.18183,0.00057,4.31182]
[1778127973238,28.6,80921.84,195.0,-0.18183,0.00057,4.31182]
[1778127973420,28.6,80926.33,195.0,-0.17929,0.00056,4.27424]
[1778127974427,28.6,80930.11,195.0,-0.17718,0.00056,4.24258]
[1778127975083,28.6,80930.11,195.0,-0.17718,0.00056,4.24258]
[1778127976441,28.6,80935.42,195.0,-0.17423,0.00055,4.19807]
[1778127977448,28.6,80938.35,195.0,-0.17263,0.00055,4.17354]
[1778127978012,28.6,80938.35,195.0,-0.17263,0.00055,4.17354]
[1778127981030,28.6,80939.51,195.0,-0.172,0.00055,4.16398]
[1778127982457,28.6,80939.21,195.0,-0.17217,0.00055,4.16655]
[1778127983615,28.6,80939.58,195.0,-0.17197,0.00055,4.16351]
[1778127983620,28.6,80939.58,195.0,-0.17197,0.00055,4.16351]
[1778127987518,28.61,80941.9,195.0,-0.17073,0.00054,4.14435]
[1778127988126,28.61,80941.9,195.0,-0.17073,0.00054,4.14435]
[1778127988870,28.61,80942.08,195.0,-0.17064,0.00054,4.14293]
[1778127990252,28.61,80941.91,195.0,-0.17072,0.00054,4.1442]
[1778127990539,28.61,80941.79,195.0,-0.17078,0.00054,4.14506]
[1778127992628,28.61,80941.86,195.0,-0.17018,0.00054,4.12614]
[1778127994048,28.61,80942.1,195.0,-0.17006,0.00054,4.12431]
[1778127995211,28.61,80941.35,195.0,-0.17048,0.00054,4.13071]
[1778127995910,28.61,80941.35,195.0,-0.17048,0.00054,4.13071]
[1778127997653,28.61,80941.58,195.0,-0.17036,0.00054,4.12888]
[1778128005036,28.62,80941.81,195.0,-0.17029,0.00054,4.12782]
[1778128005099,28.62,80941.81,195.0,-0.17029,0.00054,4.12782]
[1778128005261,28.62,80941.81,195.0,-0.17029,0.00054,4.12782]
[1778128006631,28.62,80941.84,195.0,-0.17028,0.00054,4.12767]
[1778128006732,28.62,80941.84,195.0,-0.17029,0.00054,4.12777]
[1778128007843,28.62,80941.84,195.0,-0.17029,0.00054,4.12777]
[1778128007944,28.62,80941.84,195.0,-0.17028,0.00054,4.12763]
[1778128014365,28.62,80942.03,195.0,-0.17019,0.00054,4.12634]
[1778128014454,28.62,80942.03,195.0,-0.17019,0.00054,4.12634]
[1778128014491,28.62,80942.03,195.0,-0.17019,0.00054,4.12634]
[1778128014707,28.62,80937.15,195.0,-0.17288,0.00055,4.16763]
[1778128015714,28.62,80929.28,195.0,-0.17725,0.00056,4.23377]
[1778128016117,28.62,80929.28,195.0,-0.17725,0.00056,4.23377]
[1778128016721,28.63,80928.8,195.0,-0.17754,0.00056,4.238]
[1778128021757,28.62,80930.23,195.0,-0.17673,0.00056,4.22587]
[1778128026235,28.62,80928.87,195.0,-0.17747,0.00056,4.23708]
[1778128026942,28.62,80928.87,195.0,-0.17747,0.00056,4.23708]
[1778128027043,28.62,80925.74,195.0,-0.17922,0.00056,4.26317]
[1778128027710,28.62,80925.74,195.0,-0.17922,0.00056,4.26317]
[1778128027799,28.62,80921.83,195.0,-0.18142,0.00057,4.29569]
[1778128028929,28.62,80921.83,195.0,-0.18142,0.00057,4.29569]
[1778128031831,28.62,80918.35,195.0,-0.18337,0.00057,4.3242]
[1778128033096,28.62,80917.39,195.0,-0.1839,0.00057,4.33204]
[1778128038880,28.61,80921.21,195.0,-0.18167,0.00057,4.2993]
[1778128039070,28.61,80921.21,195.0,-0.18167,0.00057,4.2993]
[1778128039887,28.61,80924.23,195.0,-0.17995,0.00056,4.274]
[1778128040936,28.61,80924.23,195.0,-0.17995,0.00056,4.274]
[1778128041576,28.61,80924.55,195.0,-0.17977,0.00056,4.27124]
[1778128041901,28.61,80926.93,195.0,-0.17843,0.00056,4.25128]
[1778128044432,28.61,80927.64,195.0,-0.17802,0.00056,4.24529]
[1778128045810,28.61,80927.88,195.0,-0.17788,0.00056,4.24318]
[1778128046653,28.61,80927.56,195.0,-0.17806,0.00056,4.2458]
[1778128051972,28.6,80926.65,195.0,-0.17798,0.00056,4.23464]
[1778128053124,28.6,80926.48,195.0,-0.17807,0.00056,4.236]
[1778128053986,28.6,80920.39,195.0,-0.18151,0.00057,4.28678]
[1778128054759,28.6,80920.39,195.0,-0.18151,0.00057,4.28678]
[1778128054994,28.6,80916.99,195.0,-0.18343,0.00057,4.31499]
[1778128056664,28.6,80915.41,195.0,-0.18433,0.00057,4.32803]
[1778128057718,28.6,80915.77,195.0,-0.18412,0.00057,4.32489]
[1778128063050,28.59,80914.93,195.0,-0.18453,0.00057,4.33091]
[1778128068085,28.58,80915.47,195.0,-0.18416,0.00057,4.32558]
[1778128076141,28.57,80914.69,195.0,-0.18452,0.00057,4.33081]
[1778128082016,28.57,80914.38,195.0,-0.18466,0.00057,4.33274]
[1778128084197,28.56,80912.03,195.0,-0.18595,0.00058,4.35145]
[1778128087232,28.56,80910.15,195.0,-0.18701,0.00058,4.3667]
[1778128093260,28.55,80911.39,195.0,-0.1862,0.00058,4.35495]
[1778128099302,28.54,80910.88,195.0,-0.18641,0.00058,4.35803]
[1778128104337,28.53,80911.41,195.0,-0.18604,0.00058,4.35266]
[1778128109372,28.52,80911.73,195.0,-0.18579,0.00058,4.34904]
[1778128119200,28.52,80911.9,195.0,-0.18509,0.00058,4.32867]
[1778128126491,28.5,80912.06,195.0,-0.18484,0.00058,4.32508]
[1778128136561,28.48,80912.07,195.0,-0.18473,0.00058,4.32344]
[1778128144617,28.47,80912.18,195.0,-0.18458,0.00058,4.32129]
[1778128146618,28.47,80912.65,195.0,-0.1843,0.00058,4.31722]
[1778128151666,28.47,80915.46,195.0,-0.18263,0.00057,4.29289]
[1778128154687,28.46,80922.12,195.0,-0.17881,0.00057,4.23673]
[1778128156658,28.46,80922.4,195.0,-0.17865,0.00057,4.23434]
[1778128161736,28.46,80922.91,195.0,-0.17834,0.00057,4.22982]
[1778128167778,28.46,80922.62,195.0,-0.17849,0.00057,4.23201]
[1778128170031,28.46,80922.39,195.0,-0.17862,0.00057,4.2339]
[1778128170759,28.46,80922.39,195.0,-0.17862,0.00057,4.23386]
[1778128170799,28.46,80914.05,195.0,-0.18337,0.00058,4.30372]
[1778128171806,28.46,80909.16,195.0,-0.18563,0.00058,4.326]
[1778128175747,28.45,80908.63,195.0,-0.1859,0.00058,4.32993]
[1778128177693,28.45,80908.63,195.0,-0.18588,0.00058,4.32961]
[1778128179277,28.45,80908.88,195.0,-0.18571,0.00058,4.3272]
[1778128184361,28.44,80908.77,195.0,-0.18572,0.00058,4.32733]
[1778128193447,28.43,80908.82,195.0,-0.18563,0.00058,4.32598]
[1778128194578,28.43,80908.82,195.0,-0.18558,0.00058,4.32536]
[1778128195059,28.43,80908.82,195.0,-0.18558,0.00058,4.32536]
[1778128195076,28.43,80908.82,195.0,-0.18558,0.00058,4.32536]
[1778128195214,28.43,80908.82,195.0,-0.18558,0.00058,4.32536]
[1778128195308,28.43,80908.41,195.0,-0.18581,0.00058,4.32864]
[1778128195974,28.43,80926.17,195.0,-0.17564,0.00056,4.17944]
[1778128196598,28.43,80926.17,195.0,-0.17564,0.00056,4.17944]
[1778128196981,28.42,80933.55,195.0,-0.17151,0.00055,4.11696]
[1778128201009,28.41,80929.53,195.0,-0.17363,0.00056,4.14917]
[1778128203023,28.4,80924.51,195.0,-0.17638,0.00056,4.19056]
[1778128203545,28.4,80924.51,195.0,-0.17638,0.00056,4.19056]
[1778128206583,28.39,80927.36,195.0,-0.17468,0.00056,4.16503]
[1778128206880,28.39,80927.36,195.0,-0.17468,0.00056,4.16503]
[1778128210624,28.38,80926.28,195.0,-0.17517,0.00056,4.17229]
[1778128211196,28.37,80920.81,195.0,-0.17823,0.00057,4.21793]
[1778128212086,28.37,80918.37,195.0,-0.17958,0.00057,4.23798]
[1778128212764,28.37,80918.37,195.0,-0.17958,0.00057,4.23798]
[1778128212801,28.37,80918.37,195.0,-0.17958,0.00057,4.23798]
[1778128213066,28.37,80918.37,195.0,-0.17958,0.00057,4.23798]
[1778128213093,28.37,80915.09,195.0,-0.18143,0.00057,4.26505]
[1778128214182,28.37,80915.09,195.0,-0.18143,0.00057,4.26505]
[1778128214100,28.36,80911.57,195.0,-0.18344,0.00058,4.29432]
[1778128215107,28.36,80911.82,195.0,-0.18327,0.00058,4.29189]
[1778128215265,28.36,80911.82,195.0,-0.18327,0.00058,4.29189]
[1778128216369,28.36,80911.61,195.0,-0.18338,0.00058,4.29354]
[1778128222156,28.35,80912.94,195.0,-0.18257,0.00058,4.28176]
[1778128223876,28.35,80912.94,195.0,-0.18257,0.00058,4.28176]
[1778128230395,28.35,80912.4,195.0,-0.18285,0.00058,4.28573]
[1778128234362,28.34,80912.51,195.0,-0.18217,0.00058,4.26569]
[1778128234650,28.34,80912.51,195.0,-0.18217,0.00058,4.26569]
[1778128236247,28.34,80912.68,195.0,-0.18207,0.00058,4.26418]
[1778128238268,28.34,80909.76,195.0,-0.18374,0.00058,4.28848]
[1778128244249,28.34,80910.53,195.0,-0.18326,0.00058,4.28149]
[1778128244310,28.34,80911.08,195.0,-0.18294,0.00058,4.27677]
[1778128245680,28.34,80911.08,195.0,-0.18294,0.00058,4.27677]
[1778128247247,28.33,80922.04,195.0,-0.1766,0.00057,4.1837]
[1778128247331,28.33,80928.98,195.0,-0.17269,0.00056,4.12503]
[1778128251571,28.33,80930.43,195.0,-0.17185,0.00056,4.11229]
[1778128251651,28.33,80930.3,195.0,-0.17191,0.00056,4.11314]
[1778128257401,28.31,80927.51,195.0,-0.17331,0.00056,4.13426]
[1778128262436,28.29,80929.44,195.0,-0.17208,0.00056,4.11575]
[1778128267765,28.28,80929.42,195.0,-0.17199,0.00056,4.11427]
[1778128270493,28.26,80933.03,195.0,-0.16988,0.00055,4.08206]
[1778128276352,28.25,80932.87,195.0,-0.16987,0.00055,4.08193]
[1778128277609,28.25,80930.78,195.0,-0.17098,0.00056,4.09894]
[1778128277697,28.24,80929.28,195.0,-0.17179,0.00056,4.11129]
[1778128279556,28.24,80925.51,195.0,-0.17386,0.00056,4.14253]
[1778128285319,28.23,80926.04,195.0,-0.17345,0.00056,4.13643]
[1778128298690,28.18,80928.23,195.0,-0.17127,0.00056,4.09335]
[1778128303725,28.17,80930.21,195.0,-0.17005,0.00056,4.0748]
[1778128305989,28.17,80930.83,195.0,-0.16968,0.00056,4.06919]
[1778128306006,28.16,80931.24,195.0,-0.16943,0.00056,4.06537]
[1778128306535,28.16,80931.24,195.0,-0.16943,0.00056,4.06537]
[1778128306549,28.16,80931.24,195.0,-0.16943,0.00056,4.0653]
[1778128311781,28.16,80933.03,195.0,-0.16839,0.00055,4.0494]
[1778128312631,28.16,80933.03,195.0,-0.16839,0.00055,4.0494]
[1778128312789,28.16,80933.66,195.0,-0.16803,0.00055,4.04392]
[1778128317459,28.16,80933.76,195.0,-0.16797,0.00055,4.04299]
[1778128322053,28.16,80933.76,195.0,-0.16797,0.00055,4.04295]
[1778128322145,28.16,80935.25,195.0,-0.16714,0.00055,4.03018]
[1778128322863,28.15,80939.15,195.0,-0.16498,0.00055,3.99658]
[1778128323639,28.15,80939.15,195.0,-0.16498,0.00055,3.99658]
[1778128325884,28.15,80943.16,195.0,-0.16275,0.00054,3.96156]
[1778128326891,28.15,80945.61,195.0,-0.16141,0.00054,3.9404]
[1778128329670,28.14,80946.57,195.0,-0.16086,0.00054,3.93181]
[1778128333360,28.14,80947.17,195.0,-0.16051,0.00054,3.92614]
[1778128332933,28.14,80952.37,195.0,-0.15771,0.00053,3.88149]
[1778128337556,28.14,80953.65,195.0,-0.15701,0.00053,3.8701]
[1778128337601,28.14,80953.65,195.0,-0.15701,0.00053,3.8701]
[1778128338975,28.13,80957.99,195.0,-0.1547,0.00053,3.83279]
[1778128341024,28.13,80959.29,195.0,-0.15402,0.00052,3.82162]
[1778128341092,28.13,80967.26,195.0,-0.14988,0.00051,3.75346]
[1778128344012,28.13,80970.3,195.0,-0.14833,0.00051,3.72768]
[1778128344389,28.13,80970.3,195.0,-0.14833,0.00051,3.72768]
[1778128348039,28.14,80974.22,195.0,-0.14636,0.00051,3.6946]
[1778128351060,28.14,80976.16,195.0,-0.14483,0.0005,3.6598]
[1778128351530,28.14,80976.16,195.0,-0.14483,0.0005,3.6598]
[1778128358109,28.15,80976.46,195.0,-0.14475,0.0005,3.65843]
[1778128365159,28.16,80976.5,195.0,-0.1448,0.0005,3.6593]
[1778128368547,28.16,80976.07,195.0,-0.14503,0.0005,3.6633]
[1778128374721,28.16,80976.08,195.0,-0.14508,0.0005,3.66402]
[1778128380162,28.17,80976.74,195.0,-0.14481,0.0005,3.65955]
[1778128385560,28.18,80976.37,195.0,-0.14504,0.0005,3.66335]
[1778128391346,28.19,80977.21,195.0,-0.14469,0.0005,3.65747]
[1778128396381,28.19,80978.6,195.0,-0.14404,0.0005,3.64654]
[1778128401416,28.2,80978.55,195.0,-0.14412,0.0005,3.64784]
[1778128402587,28.2,80978.28,195.0,-0.14427,0.0005,3.65031]
[1778128409472,28.21,80977.31,195.0,-0.14482,0.0005,3.65977]
[1778128410479,28.21,80974.45,195.0,-0.14628,0.00051,3.68427]
[1778128415514,28.21,80975.14,195.0,-0.14538,0.0005,3.66032]
[1778128417387,28.21,80975.14,195.0,-0.14538,0.0005,3.66032]
[1778128422563,28.22,80975.28,195.0,-0.14538,0.0005,3.66027]
[1778128424100,28.22,80975.28,195.0,-0.14538,0.0005,3.66027]
[1778128424196,28.22,80975.45,195.0,-0.14531,0.0005,3.65912]
[1778128428738,28.22,80975.67,195.0,-0.14517,0.0005,3.6567]
[1778128428772,28.22,80975.67,195.0,-0.14516,0.0005,3.65657]
[1778128430967,28.22,80975.67,195.0,-0.14516,0.0005,3.65657]
[1778128431049,28.22,80976.5,195.0,-0.14476,0.0005,3.64982]
[1778128432761,28.22,80976.63,195.0,-0.14469,0.0005,3.64859]
[1778128432854,28.22,80976.63,195.0,-0.14468,0.0005,3.64847]
[1778128438147,28.22,80976.94,195.0,-0.14457,0.0005,3.64652]
[1778128438153,28.22,80976.94,195.0,-0.14457,0.0005,3.64652]
[1778128438156,28.22,80976.94,195.0,-0.14457,0.0005,3.64652]
[1778128443710,28.23,80975.56,195.0,-0.14533,0.0005,3.65936]
[1778128448760,28.24,80976.12,195.0,-0.14508,0.0005,3.65521]
[1778128448838,28.24,80960.47,195.0,-0.15312,0.00052,3.78853]
[1778128449762,28.24,80956.21,195.0,-0.15535,0.00053,3.82479]
[1778128450716,28.24,80956.21,195.0,-0.15535,0.00053,3.82479]
[1778128450811,28.24,80956.21,195.0,-0.15535,0.00053,3.82479]
[1778128451776,28.24,80943.76,195.0,-0.162,0.00054,3.93073]
[1778128456811,28.23,80942.97,195.0,-0.16236,0.00054,3.93641]
[1778128457953,28.23,80942.97,195.0,-0.16236,0.00054,3.93641]
[1778128458158,28.23,80942.97,195.0,-0.16236,0.00054,3.93641]
[1778128458177,28.23,80942.13,195.0,-0.16281,0.00054,3.94336]
[1778128458825,28.22,80938.84,195.0,-0.16459,0.00055,3.9712]
[1778128463860,28.22,80938.11,195.0,-0.16492,0.00055,3.97632]
[1778128466037,28.21,80937.85,195.0,-0.16505,0.00055,3.97831]
[1778128466881,28.21,80926.22,195.0,-0.1715,0.00056,4.07713]
[1778128471916,28.21,80925.54,195.0,-0.17127,0.00056,4.06372]
[1778128477031,28.21,80924.53,195.0,-0.17182,0.00057,4.07201]
[1778128483214,28.2,80922.63,195.0,-0.17286,0.00057,4.08756]
[1778128487709,28.2,80921.78,195.0,-0.17331,0.00057,4.09425]
[1778128487750,28.2,80921.78,195.0,-0.17331,0.00057,4.09425]
[1778128489424,28.2,80921.95,195.0,-0.1732,0.00057,4.09269]
[1778128489470,28.2,80921.95,195.0,-0.1732,0.00057,4.09269]
[1778128495077,28.19,80918.43,195.0,-0.17514,0.00057,4.12156]
[1778128495738,28.19,80918.43,195.0,-0.17514,0.00057,4.12156]
[1778128496084,28.19,80918.36,195.0,-0.17517,0.00057,4.12201]
[1778128497454,28.19,80915.45,195.0,-0.17683,0.00058,4.14655]
[1778128499864,28.19,80913.78,195.0,-0.17778,0.00058,4.16052]
[1778128499916,28.19,80913.78,195.0,-0.17778,0.00058,4.16052]
[1778128501119,28.18,80911.25,195.0,-0.17921,0.00058,4.18134]
[1778128501771,28.18,80911.25,195.0,-0.17921,0.00058,4.18134]
[1778128503263,28.18,80911.38,195.0,-0.17911,0.00058,4.18]
[1778128506711,28.17,80914.39,195.0,-0.17731,0.00058,4.15359]
[1778128506716,28.17,80914.39,195.0,-0.17731,0.00058,4.15359]
[1778128506727,28.17,80914.39,195.0,-0.17731,0.00058,4.15359]
[1778128508093,28.17,80916.49,195.0,-0.17609,0.00057,4.13555]
[1778128508168,28.17,80920.28,195.0,-0.17391,0.00057,4.10314]
[1778128509605,28.17,80919.28,195.0,-0.17447,0.00057,4.11153]
[1778128509662,28.17,80919.28,195.0,-0.17447,0.00057,4.11153]
[1778128510182,28.17,80908.0,195.0,-0.18098,0.00059,4.20715]
[1778128510562,28.17,80908.0,195.0,-0.18098,0.00059,4.20715]
[1778128510759,28.17,80908.0,195.0,-0.18098,0.00059,4.20715]
[1778128511189,28.17,80897.38,195.0,-0.18726,0.0006,4.29686]
[1778128511933,28.17,80897.38,195.0,-0.18726,0.0006,4.29686]
[1778128512196,28.16,80894.87,195.0,-0.18876,0.0006,4.31787]
[1778128512714,28.16,80894.87,195.0,-0.18876,0.0006,4.31787]
[1778128513405,28.16,80895.24,195.0,-0.18852,0.0006,4.31461]
[1778128514175,28.16,80895.24,195.0,-0.18852,0.0006,4.31461]
[1778128517232,28.15,80898.91,195.0,-0.18623,0.0006,4.28227]
[1778128521260,28.14,80902.21,195.0,-0.18418,0.00059,4.25313]
[1778128523265,28.14,80902.88,195.0,-0.18376,0.00059,4.24717]
[1778128524906,28.13,80903.89,195.0,-0.18313,0.00059,4.23805]
[1778128528759,28.13,80904.75,195.0,-0.18255,0.00059,4.22969]
[1778128529316,28.12,80901.39,195.0,-0.18451,0.00059,4.25787]
[1778128534351,28.11,80899.44,195.0,-0.18499,0.0006,4.25413]
[1778128538442,28.1,80899.12,195.0,-0.18512,0.0006,4.25596]
[1778128538453,28.1,80899.12,195.0,-0.18512,0.0006,4.25596]
[1778128538543,28.1,80899.08,195.0,-0.18512,0.0006,4.256]
[1778128538986,28.1,80899.08,195.0,-0.18512,0.0006,4.256]
[1778128539388,28.1,80898.78,195.0,-0.18529,0.0006,4.25846]
[1778128544423,28.09,80897.16,195.0,-0.18616,0.0006,4.27068]
[1778128544991,28.09,80897.16,195.0,-0.18616,0.0006,4.27068]
[1778128546383,28.09,80897.16,195.0,-0.18614,0.0006,4.27037]
[1778128551472,28.07,80898.25,195.0,-0.18535,0.0006,4.25931]
[1778128555994,28.06,80898.3,195.0,-0.18524,0.0006,4.2577]
[1778128556202,28.06,80898.3,195.0,-0.18524,0.0006,4.2577]
[1778128556508,28.06,80901.01,195.0,-0.18361,0.00059,4.23443]
[1778128557515,28.06,80906.23,195.0,-0.1805,0.00059,4.18981]
[1778128559529,28.05,80909.29,195.0,-0.17868,0.00058,4.16335]
[1778128564564,28.05,80909.4,195.0,-0.17856,0.00058,4.1615]
[1778128566616,28.04,80909.47,195.0,-0.1785,0.00058,4.16073]
[1778128567585,28.04,80907.31,195.0,-0.17974,0.00059,4.17878]
[1778128570606,28.03,80909.71,195.0,-0.17824,0.00058,4.15691]
[1778128576629,28.01,80911.67,195.0,-0.17695,0.00058,4.13792]
[1778128578663,28.0,80914.74,195.0,-0.17508,0.00058,4.11037]
[1778128583697,27.99,80916.13,195.0,-0.17414,0.00058,4.09645]
[1778128586719,27.98,80913.65,195.0,-0.1755,0.00058,4.11651]
[1778128590068,27.97,80914.05,195.0,-0.17524,0.00058,4.1127]
[1778128597796,27.94,80916.48,195.0,-0.17296,0.00058,4.06875]
[1778128600508,27.94,80918.12,195.0,-0.17199,0.00057,4.05432]
[1778128605852,27.92,80918.3,195.0,-0.17173,0.00057,4.05039]
[1778128609808,27.91,80920.06,195.0,-0.17066,0.00057,4.03426]
[1778128609881,27.91,80924.43,195.0,-0.16815,0.00057,3.99635]
[1778128612901,27.9,80927.95,195.0,-0.16611,0.00056,3.96525]
[1778128618943,27.89,80929.92,195.0,-0.16493,0.00056,3.94699]
[1778128624985,27.88,80930.2,195.0,-0.16469,0.00056,3.94331]
[1778128630020,27.88,80930.43,195.0,-0.1645,0.00056,3.94035]
[1778128632034,27.87,80926.4,195.0,-0.16673,0.00056,3.97471]
[1778128637381,27.87,80924.2,195.0,-0.16791,0.00057,3.99266]
[1778128643111,27.85,80924.2,195.0,-0.16779,0.00057,3.99088]
[1778128644984,27.85,80924.17,195.0,-0.16779,0.00057,3.99088]
[1778128645015,27.85,80924.17,195.0,-0.16779,0.00057,3.99088]
[1778128645088,27.85,80924.17,195.0,-0.16779,0.00057,3.99088]
[1778128645291,27.85,80924.17,195.0,-0.16779,0.00057,3.99088]
[1778128645349,27.85,80924.03,195.0,-0.16786,0.00057,3.99183]
[1778128646132,27.85,80917.78,195.0,-0.17143,0.00057,4.04575]
[1778128648146,27.85,80914.2,195.0,-0.17349,0.00058,4.07651]
[1778128653181,27.85,80914.4,195.0,-0.17276,0.00058,4.05558]
[1778128655663,27.85,80914.4,195.0,-0.17276,0.00058,4.05558]
[1778128656202,27.84,80918.83,195.0,-0.1702,0.00057,4.01727]
[1778128657273,27.84,80918.83,195.0,-0.1702,0.00057,4.01727]
[1778128657308,27.84,80918.83,195.0,-0.1702,0.00057,4.01727]
[1778128657374,27.84,80921.93,195.0,-0.16841,0.00057,3.99024]
[1778128662990,27.83,80923.82,195.0,-0.16725,0.00057,3.97268]
[1778128668261,27.83,80925.31,195.0,-0.16635,0.00057,3.95888]
[1778128668444,27.83,80925.31,195.0,-0.16635,0.00057,3.95888]
[1778128674328,27.81,80923.28,195.0,-0.16738,0.00057,3.97459]
[1778128679455,27.8,80923.94,195.0,-0.16694,0.00057,3.96795]
[1778128683394,27.8,80919.35,195.0,-0.16948,0.00057,4.00645]
[1778128684401,27.79,80916.62,195.0,-0.17103,0.00058,4.02976]
[1778128689436,27.78,80916.25,195.0,-0.17114,0.00058,4.03142]
[1778128692996,27.78,80917.08,195.0,-0.1706,0.00058,4.02334]
[1778128693043,27.78,80917.08,195.0,-0.1706,0.00058,4.02334]
[1778128693054,27.78,80917.08,195.0,-0.1706,0.00058,4.02334]
[1778128693464,27.77,80919.53,195.0,-0.16918,0.00057,4.00186]
[1778128698499,27.77,80919.68,195.0,-0.1691,0.00057,4.00073]
[1778128700717,27.77,80919.79,195.0,-0.16904,0.00057,3.99981]
[1778128701520,27.77,80919.76,195.0,-0.16906,0.00057,4.00013]
[1778128707562,27.76,80920.32,195.0,-0.16864,0.00057,3.99371]
[1778128712597,27.75,80920.43,195.0,-0.16789,0.00057,3.97251]
[1778128718131,27.75,80919.89,195.0,-0.16814,0.00057,3.97622]
[1778128718138,27.74,80919.89,195.0,-0.16811,0.00057,3.97573]
[1778128718823,27.74,80919.89,195.0,-0.16811,0.00057,3.97573]
[1778128726695,27.74,80919.89,195.0,-0.16811,0.00057,3.97575]
[1778128728248,27.74,80919.98,195.0,-0.16806,0.00057,3.97497]
[1778128729835,27.74,80919.98,195.0,-0.16806,0.00057,3.97497]
[1778128730723,27.74,80916.22,195.0,-0.17022,0.00058,4.00753]
[1778128731381,27.74,80916.22,195.0,-0.17022,0.00058,4.00753]
[1778128731730,27.74,80914.93,195.0,-0.17096,0.00058,4.01865]
[1778128731828,27.74,80914.93,195.0,-0.17096,0.00058,4.01865]
[1778128732737,27.74,80910.79,195.0,-0.17335,0.00058,4.05417]
[1778128732903,27.74,80910.79,195.0,-0.17335,0.00058,4.05417]
[1778128733453,27.74,80910.79,195.0,-0.17335,0.00058,4.05417]
[1778128734125,27.74,80911.34,195.0,-0.17301,0.00058,4.04917]
[1778128734751,27.74,80911.37,195.0,-0.17297,0.00058,4.04862]
[1778128739786,27.73,80910.78,195.0,-0.1733,0.00058,4.0535]
[1778128742980,27.73,80911.36,195.0,-0.17296,0.00058,4.04838]
[1778128743814,27.73,80916.23,195.0,-0.17013,0.00058,4.00616]
[1778128745726,27.73,80916.23,195.0,-0.17013,0.00058,4.00616]
[1778128746474,27.73,80916.02,195.0,-0.17025,0.00058,4.00792]
[1778128749856,27.73,80911.63,195.0,-0.17279,0.00058,4.04594]
[1778128751955,27.73,80911.27,195.0,-0.173,0.00058,4.04903]
[1778128757458,27.72,80909.76,195.0,-0.1738,0.00059,4.06081]
[1778128761215,27.71,80908.9,195.0,-0.17424,0.00059,4.06729]
[1778128762145,27.71,80908.27,195.0,-0.17457,0.00059,4.0721]
[1778128764923,27.7,80905.48,195.0,-0.17616,0.00059,4.09545]
[1778128764952,27.7,80905.48,195.0,-0.17616,0.00059,4.09545]
[1778128767218,27.7,80901.68,195.0,-0.17837,0.0006,4.12771]
[1778128774026,27.69,80901.23,195.0,-0.17798,0.0006,4.11169]
[1778128775033,27.69,80896.74,195.0,-0.18066,0.0006,4.15031]
[1778128780068,27.68,80896.46,195.0,-0.18077,0.0006,4.15189]
[1778128783640,27.68,80896.25,195.0,-0.18089,0.0006,4.15354]
[1778128783741,27.68,80896.08,195.0,-0.18097,0.0006,4.15466]
[1778128784096,27.68,80893.44,195.0,-0.18257,0.00061,4.17747]
[1778128785194,27.68,80893.44,195.0,-0.18257,0.00061,4.17747]
[1778128785513,27.68,80889.01,195.0,-0.18526,0.00061,4.21559]
[1778128785889,27.68,80889.01,195.0,-0.18526,0.00061,4.21559]
[1778128785930,27.68,80889.01,195.0,-0.18526,0.00061,4.21559]
[1778128786337,27.68,80888.59,195.0,-0.1855,0.00061,4.21896]
[1778128787166,27.68,80888.59,195.0,-0.1855,0.00061,4.21896]
[1778128787267,27.68,80888.49,195.0,-0.18556,0.00061,4.2198]
[1778128789131,27.67,80884.87,195.0,-0.18775,0.00062,4.25035]
[1778128795173,27.66,80885.09,195.0,-0.1875,0.00062,4.24681]
[1778128798665,27.66,80885.73,195.0,-0.18707,0.00062,4.24077]
[1778128798766,27.65,80885.77,195.0,-0.18702,0.00062,4.24016]
[1778128801060,27.65,80886.12,195.0,-0.1868,0.00062,4.23707]
[1778128801319,27.65,80886.12,195.0,-0.1868,0.00062,4.23707]
[1778128802832,27.65,80886.82,195.0,-0.18637,0.00061,4.23102]
[1778128802222,27.65,80892.24,195.0,-0.18305,0.00061,4.18435]
[1778128803230,27.65,80895.0,195.0,-0.18138,0.0006,4.16058]
[1778128804035,27.65,80895.0,195.0,-0.18138,0.0006,4.16058]
[1778128804041,27.65,80895.0,195.0,-0.18138,0.0006,4.16058]
[1778128804598,27.65,80895.0,195.0,-0.18138,0.0006,4.16058]
[1778128807009,27.65,80892.85,195.0,-0.18269,0.00061,4.17929]
[1778128807031,27.65,80892.85,195.0,-0.18269,0.00061,4.17929]
[1778128807258,27.65,80889.34,195.0,-0.18483,0.00061,4.20954]
[1778128808186,27.65,80889.34,195.0,-0.18483,0.00061,4.20954]
[1778128808265,27.65,80886.52,195.0,-0.18656,0.00061,4.23377]
[1778128813726,27.65,80885.49,195.0,-0.18718,0.00062,4.24243]
[1778128813756,27.65,80885.53,195.0,-0.18716,0.00062,4.24204]
[1778128816199,27.65,80885.67,195.0,-0.18705,0.00062,4.24057]
[1778128816476,27.65,80885.61,195.0,-0.18705,0.00062,4.24055]
[1778128817792,27.65,80885.61,195.0,-0.18705,0.00062,4.24055]
[1778128818101,27.65,80884.79,195.0,-0.18755,0.00062,4.24755]
[1778128818113,27.65,80884.79,195.0,-0.18755,0.00062,4.24755]
[1778128818192,27.65,80884.79,195.0,-0.18755,0.00062,4.24755]
[1778128818423,27.65,80884.79,195.0,-0.18755,0.00062,4.24755]
[1778128818831,27.65,80884.79,195.0,-0.18755,0.00062,4.24755]
[1778128818550,27.65,80880.08,195.0,-0.19047,0.00062,4.28787]
[1778128818917,27.65,80880.08,195.0,-0.19047,0.00062,4.28787]
[1778128819702,27.65,80880.08,195.0,-0.19047,0.00062,4.28787]
[1778128819881,27.64,80866.69,195.0,-0.19892,0.00064,4.40188]
[1778128820285,27.64,80866.69,195.0,-0.19892,0.00064,4.40188]
[1778128820792,27.64,80866.69,195.0,-0.19892,0.00064,4.40188]
[1778128820349,27.64,80863.79,195.0,-0.20078,0.00064,4.42641]
[1778128825570,27.64,80864.82,195.0,-0.20006,0.00064,4.41693]
[1778128829525,27.63,80865.47,195.0,-0.19955,0.00064,4.4102]
[1778128832433,27.62,80866.33,195.0,-0.19834,0.00064,4.3831]
[1778128837468,27.61,80867.32,195.0,-0.19763,0.00064,4.37367]
[1778128842503,27.6,80867.17,195.0,-0.19765,0.00064,4.37394]
[1778128848447,27.59,80867.16,195.0,-0.19759,0.00064,4.37323]
[1778128854588,27.58,80867.47,195.0,-0.19728,0.00064,4.36902]
[1778128855959,27.58,80867.47,195.0,-0.19728,0.00064,4.36902]
[1778128861365,27.57,80867.64,195.0,-0.19708,0.00064,4.36642]
[1778128868686,27.56,80867.96,195.0,-0.19677,0.00064,4.3622]
[1778128872983,27.55,80868.03,195.0,-0.19667,0.00064,4.36087]
[1778128880978,27.54,80870.33,195.0,-0.1951,0.00064,4.33986]
[1778128884896,27.53,80871.27,195.0,-0.19447,0.00064,4.33134]
[1778128885260,27.53,80871.27,195.0,-0.19447,0.00064,4.33134]
[1778128886067,27.53,80871.27,195.0,-0.19445,0.00064,4.33106]
[1778128886813,27.53,80871.24,195.0,-0.19446,0.00064,4.33117]
[1778128888284,27.53,80871.24,195.0,-0.19446,0.00064,4.33117]
[1778128888364,27.52,80871.24,195.0,-0.1944,0.00064,4.33046]
[1778128889834,27.52,80868.24,195.0,-0.1963,0.00064,4.35598]
[1778128890336,27.52,80868.24,195.0,-0.1963,0.00064,4.35598]
[1778128890841,27.52,80865.76,195.0,-0.19788,0.00064,4.37699]
[1778128892023,27.52,80865.69,195.0,-0.19732,0.00064,4.35848]
[1778128892809,27.52,80865.69,195.0,-0.19732,0.00064,4.35848]
[1778128892855,27.52,80865.84,195.0,-0.19721,0.00064,4.35701]
[1778128893946,27.52,80865.84,195.0,-0.19721,0.00064,4.35701]
[1778128895265,27.51,80865.53,195.0,-0.19738,0.00064,4.35927]
[1778128895431,27.51,80865.53,195.0,-0.19738,0.00064,4.35927]
[1778128898802,27.5,80865.83,195.0,-0.19707,0.00064,4.35518]
[1778128903932,27.48,80865.54,195.0,-0.19709,0.00064,4.35537]
[1778128904383,27.48,80865.54,195.0,-0.19709,0.00064,4.35537]
[1778128907045,27.47,80865.47,195.0,-0.19705,0.00064,4.35483]
[1778128910650,27.46,80865.83,195.0,-0.19676,0.00064,4.35098]
[1778128910915,27.46,80865.83,195.0,-0.19676,0.00064,4.35098]
[1778128910751,27.46,80865.42,195.0,-0.19697,0.00064,4.35374]
[1778128912916,27.46,80865.52,195.0,-0.1969,0.00064,4.35288]
[1778128917809,27.45,80865.89,195.0,-0.1966,0.00064,4.34888]
[1778128918660,27.45,80865.54,195.0,-0.1968,0.00064,4.35155]
[1778128918845,27.45,80865.54,195.0,-0.1968,0.00064,4.35155]
[1778128919240,27.45,80865.0,195.0,-0.19714,0.00064,4.356]
[1778128919812,27.45,80865.0,195.0,-0.19714,0.00064,4.356]
[1778128922400,27.44,80863.74,195.0,-0.19792,0.00065,4.36643]
[1778128923953,27.44,80866.4,195.0,-0.19617,0.00064,4.3431]
[1778128929108,27.43,80866.93,195.0,-0.19576,0.00064,4.33768]
[1778128932442,27.43,80867.57,195.0,-0.19533,0.00064,4.33189]
[1778128932526,27.43,80867.57,195.0,-0.19533,0.00064,4.33189]
[1778128938493,27.42,80867.07,195.0,-0.1956,0.00064,4.33545]
[1778128939541,27.42,80867.39,195.0,-0.19537,0.00064,4.3324]
[1778128939567,27.42,80869.65,195.0,-0.19391,0.00064,4.31283]
[1778128940003,27.42,80869.65,195.0,-0.19391,0.00064,4.31283]
[1778128940304,27.42,80869.65,195.0,-0.19391,0.00064,4.31283]
[1778128943069,27.42,80871.03,195.0,-0.19301,0.00064,4.30062]
[1778128943455,27.42,80871.03,195.0,-0.19301,0.00064,4.30062]
[1778128943462,27.42,80871.03,195.0,-0.19301,0.00064,4.30062]
[1778128949248,27.41,80871.8,195.0,-0.19246,0.00064,4.29323]
[1778128954976,27.41,80871.8,195.0,-0.19185,0.00064,4.27403]
[1778128956429,27.4,80872.64,195.0,-0.19129,0.00064,4.26643]
[1778128956436,27.4,80872.64,195.0,-0.19129,0.00064,4.26643]
[1778128956695,27.4,80876.81,195.0,-0.18865,0.00063,4.23033]
[1778128958317,27.4,80879.12,195.0,-0.18719,0.00063,4.21028]
[1778128961988,27.4,80879.12,195.0,-0.18719,0.00063,4.21028]
[1778128962345,27.4,80879.37,195.0,-0.18704,0.00063,4.2081]
[1778128964148,27.4,80879.61,195.0,-0.18687,0.00063,4.2058]
[1778128964359,27.4,80874.98,195.0,-0.18977,0.00063,4.24566]
[1778128965317,27.4,80874.98,195.0,-0.18977,0.00063,4.24566]
[1778128966465,27.4,80873.07,195.0,-0.19097,0.00063,4.26211]
[1778128971759,27.4,80870.91,195.0,-0.19232,0.00064,4.28033]
[1778128971761,27.4,80870.91,195.0,-0.19232,0.00064,4.28033]
[1778128972415,27.39,80876.07,195.0,-0.18903,0.00063,4.23559]
[1778128978457,27.39,80877.14,195.0,-0.18834,0.00063,4.22613]
[1778128983492,27.39,80878.22,195.0,-0.18766,0.00063,4.2167]
[1778128988527,27.39,80878.71,195.0,-0.18735,0.00063,4.2124]
[1778128991167,27.39,80877.99,195.0,-0.1878,0.00063,4.2186]
[1778128991194,27.39,80877.99,195.0,-0.1878,0.00063,4.2186]
[1778128991548,27.39,80881.74,195.0,-0.18545,0.00062,4.18607]
[1778128992381,27.39,80881.74,195.0,-0.18545,0.00062,4.18607]
[1778128992675,27.39,80884.59,195.0,-0.18366,0.00062,4.16111]
[1778128993562,27.39,80889.3,195.0,-0.18075,0.00061,4.11994]
[1778128995255,27.39,80889.21,195.0,-0.1808,0.00061,4.12061]
[1778128995315,27.39,80889.21,195.0,-0.1808,0.00061,4.12061]
[1778128995576,27.39,80889.12,195.0,-0.18084,0.00061,4.12127]
[1778129000611,27.37,80889.35,195.0,-0.18056,0.00061,4.1173]
[1778129006653,27.35,80889.35,195.0,-0.1804,0.00061,4.11495]
[1778129012695,27.33,80889.34,195.0,-0.17964,0.00061,4.09361]
[1778129018197,27.32,80889.05,195.0,-0.17974,0.00061,4.09502]
[1778129018279,27.32,80889.05,195.0,-0.17966,0.00061,4.09392]
[1778129020225,27.31,80889.08,195.0,-0.17964,0.00061,4.09357]
[1778129025263,27.31,80887.86,195.0,-0.18036,0.00062,4.10385]
[1778129030821,27.31,80888.37,195.0,-0.18,0.00062,4.09874]
[1778129031575,27.31,80888.37,195.0,-0.18,0.00062,4.09874]
[1778129037870,27.3,80890.25,195.0,-0.17881,0.00061,4.08172]
[1778129042905,27.3,80890.17,195.0,-0.17883,0.00061,4.0821]
[1778129043844,27.3,80890.17,195.0,-0.17883,0.00061,4.0821]
[1778129043912,27.3,80889.35,195.0,-0.17933,0.00061,4.08922]
[1778129046929,27.3,80889.91,195.0,-0.17896,0.00061,4.08396]
[1778129046934,27.29,80890.06,195.0,-0.17882,0.00061,4.08194]
[1778129051987,27.29,80890.37,195.0,-0.17861,0.00061,4.0789]
[1778129057022,27.29,80890.28,195.0,-0.17864,0.00061,4.07936]
[1778129060715,27.28,80888.19,195.0,-0.17991,0.00062,4.09744]
[1778129060815,27.28,80888.19,195.0,-0.17991,0.00062,4.09744]
[1778129066085,27.28,80887.06,195.0,-0.18057,0.00062,4.1068]
[1778129071120,27.28,80884.72,195.0,-0.18137,0.00062,4.10761]
[1778129076451,27.27,80884.39,195.0,-0.18155,0.00062,4.11008]
[1778129081792,27.27,80884.55,195.0,-0.18141,0.00062,4.10816]
[1778129087232,27.26,80885.17,195.0,-0.18098,0.00062,4.10203]
[1778129094281,27.26,80884.97,195.0,-0.18105,0.00062,4.10302]
[1778129095937,27.26,80884.97,195.0,-0.18105,0.00062,4.10302]
[1778129099587,27.25,80885.01,195.0,-0.18101,0.00062,4.10248]
[1778129099640,27.25,80885.01,195.0,-0.18099,0.00062,4.10219]
[1778129102337,27.24,80887.91,195.0,-0.17913,0.00062,4.07577]
[1778129106891,27.24,80889.32,195.0,-0.1782,0.00061,4.06252]
[1778129106917,27.24,80889.32,195.0,-0.1782,0.00061,4.06252]
[1778129106922,27.24,80889.32,195.0,-0.1782,0.00061,4.06252]
[1778129107018,27.23,80890.2,195.0,-0.17764,0.00061,4.0545]
[1778129112026,27.21,80891.37,195.0,-0.17673,0.00061,4.04145]
[1778129116028,27.2,80891.2,195.0,-0.17672,0.00061,4.0413]
[1778129116104,27.2,80891.2,195.0,-0.17668,0.00061,4.04076]
[1778129120463,27.18,80895.03,195.0,-0.17425,0.00061,4.00556]
[1778129122341,27.18,80896.1,195.0,-0.17358,0.00061,3.99586]
[1778129122760,27.18,80896.1,195.0,-0.17358,0.00061,3.99586]
[1778129123365,27.18,80896.08,195.0,-0.17358,0.00061,3.99579]
[1778129128498,27.17,80896.78,195.0,-0.17309,0.0006,3.98864]
[1778129133556,27.16,80896.34,195.0,-0.17262,0.00061,3.97161]
[1778129138591,27.15,80896.72,195.0,-0.17232,0.0006,3.96717]
[1778129139569,27.15,80896.72,195.0,-0.17232,0.0006,3.96717]
[1778129139573,27.15,80896.72,195.0,-0.17232,0.0006,3.96717]
[1778129139844,27.15,80896.72,195.0,-0.17232,0.0006,3.96717]
[1778129140661,27.15,80896.72,195.0,-0.17231,0.0006,3.96696]
[1778129140894,27.15,80896.72,195.0,-0.17231,0.0006,3.96696]
[1778129140920,27.15,80902.26,195.0,-0.16896,0.0006,3.91776]
[1778129143091,27.14,80904.99,195.0,-0.16728,0.00059,3.89279]
[1778129143925,27.14,80907.31,195.0,-0.16588,0.00059,3.87185]
[1778129145052,27.14,80907.31,195.0,-0.16588,0.00059,3.87185]
[1778129146337,27.13,80908.82,195.0,-0.16495,0.00059,3.85777]
[1778129152851,27.12,80908.52,195.0,-0.16501,0.00059,3.85872]
[1778129152926,27.12,80908.52,195.0,-0.16501,0.00059,3.85872]
[1778129153697,27.11,80914.35,195.0,-0.16153,0.00058,3.80597]
[1778129154799,27.11,80914.35,195.0,-0.16153,0.00058,3.80597]
[1778129155330,27.11,80914.52,195.0,-0.16142,0.00058,3.80418]
[1778129155711,27.11,80916.92,195.0,-0.16001,0.00058,3.7826]
[1778129156276,27.11,80916.92,195.0,-0.16001,0.00058,3.7826]
[1778129156718,27.11,80919.53,195.0,-0.15849,0.00057,3.75917]
[1778129157725,27.11,80924.44,195.0,-0.15568,0.00057,3.71535]
[1778129158500,27.11,80924.44,195.0,-0.15568,0.00057,3.71535]
[1778129158732,27.11,80928.3,195.0,-0.15349,0.00056,3.68091]
[1778129159268,27.11,80928.3,195.0,-0.15349,0.00056,3.68091]
[1778129160105,27.11,80928.3,195.0,-0.15349,0.00056,3.68091]
[1778129162653,27.1,80927.17,195.0,-0.1541,0.00056,3.69058]
[1778129166788,27.1,80924.62,195.0,-0.1555,0.00057,3.71253]
[1778129169018,27.1,80921.62,195.0,-0.15718,0.00057,3.73885]
[1778129169810,27.09,80918.71,195.0,-0.15884,0.00057,3.76451]
[1778129173435,27.09,80918.64,195.0,-0.15883,0.00057,3.76445]
[1778129173838,27.09,80914.14,195.0,-0.16142,0.00058,3.80421]
[1778129174845,27.09,80910.01,195.0,-0.16381,0.00059,3.84062]
[1778129181895,27.07,80909.89,195.0,-0.16373,0.00059,3.83943]
[1778129186930,27.06,80909.81,195.0,-0.16368,0.00059,3.83856]
[1778129190958,27.05,80905.4,195.0,-0.1662,0.00059,3.87651]
[1778129194986,27.04,80906.26,195.0,-0.16497,0.00059,3.84813]
[1778129197000,27.03,80903.82,195.0,-0.16638,0.0006,3.86915]
[1778129202035,27.02,80904.53,195.0,-0.16584,0.00059,3.86108]
[1778129208077,27.0,80904.94,195.0,-0.16546,0.00059,3.85538]
[1778129214119,26.99,80905.09,195.0,-0.16524,0.00059,3.85204]
[1778129219154,26.98,80907.41,195.0,-0.16376,0.00059,3.82973]
[1778129226203,26.96,80905.72,195.0,-0.16461,0.00059,3.84264]
[1778129231238,26.95,80906.37,195.0,-0.16413,0.00059,3.83529]
[1778129236273,26.94,80907.36,195.0,-0.16344,0.00059,3.82492]
[1778129236467,26.94,80907.36,195.0,-0.16344,0.00059,3.82492]
[1778129237280,26.94,80911.24,195.0,-0.16114,0.00059,3.78995]
[1778129241106,26.93,80910.06,195.0,-0.16179,0.00059,3.79995]
[1778129241207,26.93,80910.06,195.0,-0.16176,0.00059,3.79944]
[1778129244214,26.93,80910.23,197.0,-0.16166,0.00059,3.79797]
[1778129244216,26.93,80910.19,197.0,-0.16169,0.00059,3.79844]
[1778129244473,26.93,80910.19,197.0,-0.16169,0.00059,3.79844]
[1778129244574,26.93,80909.91,197.0,-0.16184,0.00059,3.80068]
[1778129247409,26.93,80909.4,197.0,-0.16214,0.00059,3.80524]
[1778129255408,26.93,80907.43,197.0,-0.16268,0.00059,3.8034]
[1778129259219,26.93,80907.12,197.0,-0.16286,0.00059,3.80616]
[1778129259293,26.93,80907.12,197.0,-0.16286,0.00059,3.80616]
[1778129259590,26.93,80903.63,197.0,-0.16493,0.0006,3.83733]
[1778129261289,26.93,80903.63,197.0,-0.16493,0.0006,3.83733]
[1778129261300,26.93,80896.76,197.0,-0.16905,0.00061,3.89862]
[1778129262011,26.93,80896.76,197.0,-0.16905,0.00061,3.89862]
[1778129262050,26.93,80894.03,197.0,-0.1707,0.00061,3.92285]
[1778129262644,26.93,80894.03,197.0,-0.1707,0.00061,3.92285]
[1778129263795,26.92,80895.41,197.0,-0.16985,0.00061,3.91039]
[1778129264303,26.92,80895.41,197.0,-0.16985,0.00061,3.91039]
[1778129266984,26.92,80894.64,197.0,-0.17029,0.00061,3.91683]
[1778129272048,26.92,80896.18,197.0,-0.16931,0.00061,3.90241]
[1778129276514,26.91,80897.0,197.0,-0.16877,0.00061,3.89446]
[1778129277079,26.91,80897.0,197.0,-0.16877,0.00061,3.89446]
[1778129277134,26.91,80899.13,197.0,-0.16748,0.0006,3.87533]
[1778129277565,26.91,80902.32,197.0,-0.16554,0.0006,3.84647]
[1778129278572,26.91,80905.03,197.0,-0.1639,0.00059,3.82192]
[1778129280760,26.9,80906.8,197.0,-0.16284,0.00059,3.8058]
[1778129282914,26.9,80908.5,197.0,-0.1618,0.00059,3.79004]
[1778129283611,26.9,80909.96,197.0,-0.16092,0.00059,3.77673]
[1778129286029,26.89,80909.69,197.0,-0.16105,0.00059,3.77867]
[1778129293677,26.89,80909.42,197.0,-0.16119,0.00059,3.7809]
[1778129298712,26.89,80910.75,197.0,-0.16042,0.00059,3.76906]
[1778129304253,26.89,80911.22,197.0,-0.16015,0.00059,3.76494]
[1778129308782,26.89,80915.47,197.0,-0.15768,0.00058,3.72705]
[1778129311803,26.9,80916.26,197.0,-0.15661,0.00058,3.70076]
[1778129312505,26.9,80916.26,197.0,-0.15661,0.00058,3.70076]
[1778129312697,26.9,80916.26,197.0,-0.15661,0.00058,3.70076]
[1778129316069,26.9,80917.09,197.0,-0.15612,0.00058,3.69311]
[1778129316132,26.89,80917.09,197.0,-0.15611,0.00058,3.69298]
[1778129324197,26.9,80918.37,197.0,-0.15541,0.00058,3.68214]
[1778129327708,26.9,80918.46,197.0,-0.15541,0.00058,3.68213]
[1778129329709,26.91,80918.46,197.0,-0.15544,0.00058,3.68261]
[1778129331286,26.91,80918.46,197.0,-0.15546,0.00058,3.68292]
[1778129334797,26.91,80918.46,197.0,-0.15549,0.00058,3.68339]
[1778129334809,26.91,80918.46,197.0,-0.15549,0.00058,3.68339]
[1778129335255,26.91,80918.46,197.0,-0.15549,0.00058,3.68339]
[1778129341006,26.92,80918.58,197.0,-0.1555,0.00058,3.68358]
[1778129345737,26.93,80918.36,197.0,-0.15567,0.00058,3.68616]
[1778129351076,26.93,80919.08,197.0,-0.15532,0.00057,3.68065]
[1778129356111,26.94,80921.87,197.0,-0.15377,0.00057,3.65651]
[1778129356702,26.94,80921.87,197.0,-0.15377,0.00057,3.65651]
[1778129357096,26.94,80921.87,197.0,-0.15377,0.00057,3.65651]
[1778129362153,26.95,80923.92,197.0,-0.15268,0.00057,3.63942]
[1778129366728,26.95,80924.41,197.0,-0.15246,0.00057,3.63592]
[1778129373230,26.96,80923.77,197.0,-0.15228,0.00057,3.62364]
[1778129379272,26.97,80924.04,197.0,-0.15222,0.00057,3.62261]
[1778129383737,26.98,80923.8,197.0,-0.15237,0.00057,3.62498]
[1778129384738,26.98,80923.8,197.0,-0.15243,0.00057,3.62588]
[1778129389342,26.99,80927.45,197.0,-0.15044,0.00056,3.59454]
[1778129391356,26.99,80930.76,197.0,-0.14862,0.00056,3.56562]
[1778129393918,27.0,80932.81,197.0,-0.1475,0.00055,3.54768]
[1778129395355,27.0,80932.94,197.0,-0.14747,0.00055,3.5472]
[1778129395384,27.0,80933.38,197.0,-0.14725,0.00055,3.54362]
[1778129396743,27.0,80934.68,197.0,-0.14653,0.00055,3.5321]
[1778129396771,27.0,80934.68,197.0,-0.14653,0.00055,3.5321]
[1778129397078,27.0,80934.68,197.0,-0.14653,0.00055,3.5321]
[1778129397202,27.0,80934.68,197.0,-0.14653,0.00055,3.5321]
[1778129397398,27.0,80925.99,197.0,-0.15139,0.00056,3.60952]
[1778129398447,27.01,80921.73,197.0,-0.15382,0.00057,3.64773]
[1778129399414,27.01,80925.55,197.0,-0.15167,0.00057,3.61394]
[1778129403934,27.01,80926.28,197.0,-0.15131,0.00056,3.60837]
[1778129406506,27.02,80925.83,197.0,-0.15161,0.00056,3.61313]
[1778129411500,27.03,80922.52,197.0,-0.15357,0.00057,3.64377]
[1778129414521,27.03,80920.2,197.0,-0.15493,0.00057,3.66501]
[1778129420564,27.04,80919.54,197.0,-0.15537,0.00057,3.67181]
[1778129426658,27.04,80917.66,197.0,-0.15649,0.00058,3.68926]
[1778129436675,27.06,80919.77,197.0,-0.15475,0.00057,3.65258]
[1778129441710,27.06,80920.39,197.0,-0.15445,0.00057,3.6479]
[1778129447752,27.07,80920.34,197.0,-0.15455,0.00057,3.64938]
[1778129451850,27.07,80920.34,197.0,-0.15455,0.00057,3.64938]
[1778129455503,27.08,80920.3,197.0,-0.15463,0.00057,3.65076]
[1778129455815,27.08,80920.58,197.0,-0.15448,0.00057,3.64844]
[1778129456472,27.08,80924.73,197.0,-0.15213,0.00057,3.61174]
[1778129457695,27.08,80926.11,197.0,-0.15137,0.00056,3.59971]
[1778129457822,27.08,80926.22,197.0,-0.15132,0.00056,3.59897]
[1778129458900,27.08,80926.22,197.0,-0.15132,0.00056,3.59897]
[1778129462390,27.08,80926.11,197.0,-0.15137,0.00056,3.59981]
[1778129467892,27.08,80928.21,197.0,-0.15018,0.00056,3.58098]
[1778129473368,27.08,80929.58,197.0,-0.14941,0.00056,3.56877]
[1778129473385,27.08,80929.58,197.0,-0.14941,0.00056,3.56877]
[1778129474541,27.08,80930.27,197.0,-0.14902,0.00056,3.56264]
[1778129479977,27.08,80933.88,197.0,-0.14703,0.00055,3.53077]
[1778129482881,27.08,80934.85,197.0,-0.1465,0.00055,3.52226]
[1778129483235,27.08,80938.98,197.0,-0.14423,0.00055,3.48572]
[1778129483840,27.08,80938.98,197.0,-0.14423,0.00055,3.48572]
[1778129484006,27.08,80949.5,197.0,-0.13857,0.00053,3.39279]
[1778129485013,27.09,80951.82,197.0,-0.13735,0.00053,3.37256]
[1778129490012,27.09,80951.86,197.0,-0.1374,0.00053,3.37329]
[1778129491008,27.09,80951.62,197.0,-0.13754,0.00053,3.37567]
[1778129491042,27.09,80951.62,197.0,-0.13754,0.00053,3.37567]
[1778129491055,27.1,80953.54,197.0,-0.13591,0.00053,3.33948]
[1778129496090,27.1,80954.02,197.0,-0.13566,0.00053,3.33529]
[1778129496702,27.1,80954.02,197.0,-0.13566,0.00053,3.33529]
[1778129502132,27.1,80951.69,197.0,-0.13688,0.00053,3.35578]
[1778129507167,27.1,80952.56,197.0,-0.13642,0.00053,3.34802]
[1778129512202,27.1,80954.22,197.0,-0.13554,0.00052,3.33339]
[1778129514393,27.1,80959.86,197.0,-0.13261,0.00052,3.28384]
[1778129515223,27.1,80963.23,197.0,-0.13088,0.00051,3.25437]
[1778129516199,27.1,80963.23,197.0,-0.13088,0.00051,3.25437]
[1778129521265,27.11,80958.14,197.0,-0.13364,0.00052,3.30135]
[1778129522481,27.11,80958.14,197.0,-0.13364,0.00052,3.30135]
[1778129522497,27.11,80953.6,197.0,-0.13604,0.00053,3.34162]
[1778129524383,27.11,80954.35,197.0,-0.13564,0.00052,3.33502]
[1778129527873,27.12,80956.74,197.0,-0.13445,0.00052,3.31503]
[1778129530754,27.13,80956.71,197.0,-0.13453,0.00052,3.31632]
[1778129532783,27.13,80957.28,197.0,-0.13425,0.00052,3.31168]
[1778129532795,27.13,80957.28,197.0,-0.13425,0.00052,3.31168]
[1778129533349,27.13,80962.78,197.0,-0.13141,0.00051,3.26349]
[1778129533903,27.13,80962.78,197.0,-0.13141,0.00051,3.26349]
[1778129534362,27.13,80966.88,197.0,-0.12933,0.00051,3.22774]
[1778129534796,27.13,80966.88,197.0,-0.12933,0.00051,3.22774]
[1778129535342,27.13,80966.88,197.0,-0.12933,0.00051,3.22774]
[1778129536117,27.13,80967.23,197.0,-0.12918,0.00051,3.22515]
[1778129536376,27.14,80967.31,197.0,-0.12916,0.00051,3.22493]
[1778129538390,27.14,80970.78,197.0,-0.12739,0.0005,3.1943]
[1778129544432,27.13,80970.0,197.0,-0.12773,0.0005,3.20022]
[1778129549467,27.12,80970.5,197.0,-0.12744,0.0005,3.19514]
[1778129554233,27.12,80969.0,197.0,-0.12753,0.0005,3.18818]
[1778129554502,27.12,80968.93,197.0,-0.12756,0.0005,3.18865]
[1778129559537,27.13,80970.87,197.0,-0.12665,0.0005,3.17282]
[1778129561551,27.13,80967.36,197.0,-0.12844,0.00051,3.20386]
[1778129562563,27.13,80967.36,197.0,-0.12844,0.00051,3.20386]
[1778129562558,27.13,80964.93,197.0,-0.12969,0.00051,3.22526]
[1778129563565,27.13,80958.48,197.0,-0.13301,0.00052,3.28188]
[1778129570160,27.13,80958.05,197.0,-0.13325,0.00052,3.28591]
[1778129576660,27.14,80958.22,197.0,-0.13319,0.00052,3.28498]
[1778129581694,27.14,80960.22,197.0,-0.13218,0.00052,3.2678]
[1778129582939,27.14,80960.22,197.0,-0.13218,0.00052,3.2678]
[1778129582981,27.14,80960.22,197.0,-0.13218,0.00052,3.2678]
[1778129583708,27.14,80962.78,197.0,-0.13087,0.00051,3.24556]
[1778129588743,27.16,80962.52,197.0,-0.13113,0.00051,3.24993]
[1778129593778,27.17,80962.46,197.0,-0.1313,0.00051,3.25294]
[1778129598813,27.19,80960.2,197.0,-0.13259,0.00052,3.27474]
[1778129603848,27.2,80961.07,197.0,-0.13225,0.00052,3.26906]
[1778129609890,27.21,80961.4,197.0,-0.13222,0.00052,3.2685]
[1778129615932,27.23,80961.31,197.0,-0.13177,0.00051,3.25205]
[1778129621904,27.24,80960.98,197.0,-0.13203,0.00052,3.25653]
[1778129627009,27.25,80961.84,197.0,-0.13166,0.00051,3.25026]
[1778129633052,27.25,80961.73,197.0,-0.13175,0.00051,3.25178]
[1778129638087,27.26,80961.77,197.0,-0.13175,0.00051,3.25189]
[1778129643256,27.26,80961.66,197.0,-0.13183,0.00051,3.25321]
[1778129649165,27.26,80963.19,197.0,-0.13109,0.00051,3.24059]
[1778129655207,27.27,80963.24,197.0,-0.1311,0.00051,3.24079]
[1778129657187,27.27,80963.35,197.0,-0.13105,0.00051,3.23994]
[1778129657997,27.27,80963.38,197.0,-0.13104,0.00051,3.23978]
[1778129658479,27.27,80963.38,197.0,-0.13104,0.00051,3.23978]
[1778129659235,27.27,80969.69,197.0,-0.12787,0.0005,3.18548]
[1778129660242,27.27,80975.16,197.0,-0.12515,0.0005,3.13829]
[1778129662256,27.28,80977.48,197.0,-0.12403,0.00049,3.11877]
[1778129667291,27.29,80979.32,197.0,-0.12321,0.00049,3.10439]
[1778129668341,27.29,80979.32,197.0,-0.12321,0.00049,3.10439]
[1778129673333,27.3,80979.74,197.0,-0.12247,0.00049,3.08305]
[1778129680620,27.31,80979.56,197.0,-0.12261,0.00049,3.08554]
[1778129686424,27.33,80982.66,197.0,-0.12129,0.00049,3.06219]
[1778129691459,27.34,80985.76,197.0,-0.11989,0.00048,3.03746]
[1778129692891,27.34,80986.12,197.0,-0.11974,0.00048,3.03477]
[1778129693621,27.34,80986.12,197.0,-0.11974,0.00048,3.03477]
[1778129698761,27.35,80987.21,197.0,-0.11933,0.00048,3.02743]
[1778129701033,27.36,80984.13,197.0,-0.12088,0.00048,3.05494]
[1778129701136,27.36,80984.13,197.0,-0.12088,0.00048,3.05494]
[1778129706600,27.37,80982.91,197.0,-0.12157,0.00049,3.06715]
[1778129712606,27.39,80980.94,197.0,-0.12266,0.00049,3.08635]
[1778129713808,27.39,80979.44,197.0,-0.12341,0.00049,3.09954]
[1778129714620,27.39,80971.75,197.0,-0.12724,0.0005,3.16604]
[1778129715627,27.39,80964.56,197.0,-0.13088,0.00051,3.22842]
[1778129720662,27.4,80962.45,197.0,-0.13199,0.00051,3.24718]
[1778129725697,27.4,80962.47,197.0,-0.132,0.00051,3.24741]
[1778129730733,27.4,80961.37,197.0,-0.13259,0.00052,3.25733]
[1778129735768,27.4,80961.6,197.0,-0.13185,0.00051,3.23602]
[1778129737111,27.4,80961.6,197.0,-0.13185,0.00051,3.23602]
[1778129737782,27.41,80950.8,197.0,-0.1375,0.00053,3.3301]
[1778129738787,27.41,80950.8,197.0,-0.1375,0.00053,3.3301]
[1778129738789,27.41,80947.78,197.0,-0.13911,0.00053,3.35652]
[1778129739316,27.41,80947.78,197.0,-0.13911,0.00053,3.35652]
[1778129742625,27.41,80947.7,197.0,-0.13914,0.00053,3.35703]
[1778129742817,27.4,80952.42,197.0,-0.13663,0.00053,3.3158]
[1778129743828,27.4,80952.42,197.0,-0.13663,0.00053,3.3158]
[1778129743931,27.41,80956.24,197.0,-0.13466,0.00052,3.28305]
[1778129745028,27.41,80961.93,197.0,-0.13171,0.00051,3.23367]
[1778129751028,27.41,80963.32,197.0,-0.13102,0.00051,3.222]
[1778129754859,27.41,80963.7,197.0,-0.13085,0.00051,3.21915]
[1778129755159,27.42,80961.08,197.0,-0.13221,0.00052,3.24208]
[1778129755908,27.42,80956.97,197.0,-0.13434,0.00052,3.27776]
[1778129759023,27.42,80954.71,197.0,-0.13557,0.00052,3.29813]
[1778129760706,27.42,80955.16,197.0,-0.13537,0.00052,3.29483]
[1778129763406,27.43,80955.91,197.0,-0.13501,0.00052,3.28893]
[1778129763775,27.43,80955.91,197.0,-0.13501,0.00052,3.28893]
[1778129768999,27.45,80958.2,197.0,-0.13396,0.00052,3.27141]
[1778129774394,27.45,80958.1,197.0,-0.13407,0.00052,3.27331]
[1778129775041,27.46,80953.56,197.0,-0.13651,0.00053,3.31373]
[1778129775973,27.46,80953.56,197.0,-0.13651,0.00053,3.31373]
[1778129786118,27.48,80952.73,197.0,-0.13712,0.00053,3.32383]
[1778129787064,27.48,80952.73,197.0,-0.13712,0.00053,3.32383]
[1778129792161,27.49,80952.6,197.0,-0.13663,0.00053,3.30668]
[1778129797196,27.5,80952.66,197.0,-0.13668,0.00053,3.30751]
[1778129810287,27.52,80952.95,197.0,-0.13674,0.00053,3.30853]
[1778129811338,27.52,80952.95,197.0,-0.13674,0.00053,3.30853]
[1778129811763,27.52,80952.95,197.0,-0.13674,0.00053,3.30853]
[1778129817920,27.53,80952.92,197.0,-0.1368,0.00053,3.30959]
[1778129823378,27.55,80952.97,197.0,-0.13694,0.00053,3.31181]
[1778129828413,27.56,80952.46,197.0,-0.13729,0.00053,3.31754]
[1778129834455,27.57,80952.84,197.0,-0.13718,0.00053,3.31579]
[1778129836551,27.57,80955.98,197.0,-0.13556,0.00052,3.28913]
[1778129837476,27.57,80959.16,197.0,-0.13392,0.00052,3.26194]
[1778129847546,27.6,80960.64,197.0,-0.13336,0.00052,3.25256]
[1778129848144,27.6,80960.64,197.0,-0.13336,0.00052,3.25256]
[1778129848239,27.6,80960.64,197.0,-0.13336,0.00052,3.25256]
[1778129848553,27.6,80963.03,197.0,-0.13215,0.00051,3.23231]
[1778129851574,27.61,80966.85,197.0,-0.12962,0.00051,3.18083]
[1778129856640,27.62,80968.91,197.0,-0.12871,0.0005,3.16542]
[1778129860505,27.63,80968.89,197.0,-0.12878,0.0005,3.16653]
[1778129865674,27.65,80969.76,197.0,-0.12853,0.0005,3.16229]
[1778129870709,27.67,80969.26,197.0,-0.12892,0.0005,3.16893]
[1778129875744,27.68,80969.52,197.0,-0.12892,0.0005,3.16901]
[1778129880779,27.7,80969.1,197.0,-0.12927,0.0005,3.1749]
[1778129885820,27.71,80969.15,197.0,-0.12932,0.0005,3.17582]
[1778129886178,27.71,80969.15,197.0,-0.12937,0.0005,3.17671]
[1778129886822,27.72,80960.43,197.0,-0.13386,0.00052,3.25191]
[1778129888361,27.72,80960.08,197.0,-0.13406,0.00052,3.25525]
[1778129889575,27.72,80959.75,197.0,-0.13425,0.00052,3.25841]
[1778129889843,27.72,80962.19,197.0,-0.13301,0.00051,3.23778]
[1778129890203,27.72,80962.19,197.0,-0.13301,0.00051,3.23778]
[1778129890850,27.73,80965.04,197.0,-0.13157,0.00051,3.21369]
[1778129896892,27.74,80965.59,197.0,-0.13143,0.00051,3.21133]
[1778129901004,27.75,80966.36,197.0,-0.13113,0.00051,3.20631]
[1778129901927,27.76,80969.19,197.0,-0.12971,0.00051,3.1825]
[1778129906962,27.77,80967.81,197.0,-0.13053,0.00051,3.19636]
[1778129908976,27.78,80963.75,197.0,-0.13265,0.00051,3.23191]
[1778129909983,27.78,80961.14,197.0,-0.13402,0.00052,3.25466]
[1778129911006,27.78,80961.62,197.0,-0.13379,0.00052,3.2509]
[1778129917032,27.8,80963.31,197.0,-0.13239,0.00051,3.21862]
[1778129921053,27.8,80963.01,197.0,-0.13261,0.00051,3.22227]
[1778129924009,27.81,80966.07,197.0,-0.13109,0.00051,3.19683]
[1778129932137,27.84,80968.78,197.0,-0.12998,0.00051,3.17816]
[1778129935196,27.85,80969.17,197.0,-0.12983,0.00051,3.17568]
[1778129941002,27.86,80969.23,197.0,-0.12992,0.00051,3.17731]
[1778129941200,27.87,80971.67,197.0,-0.12875,0.0005,3.1574]
[1778129946235,27.88,80973.31,197.0,-0.12806,0.0005,3.14578]
[1778129951784,27.9,80973.94,197.0,-0.12786,0.0005,3.14232]
[1778129957095,27.9,80973.1,197.0,-0.12835,0.0005,3.1507]
[1778129960334,27.91,80973.56,197.0,-0.12818,0.0005,3.14787]
[1778129965368,27.92,80974.33,197.0,-0.12787,0.0005,3.14257]
[1778129968904,27.92,80974.33,197.0,-0.12787,0.0005,3.14257]
[1778129974431,27.94,80975.26,197.0,-0.12695,0.0005,3.11815]
[1778129979699,27.95,80976.53,197.0,-0.1264,0.0005,3.10891]
[1778129985508,27.98,80977.45,197.0,-0.12618,0.00049,3.1052]
[1778129986611,27.98,80977.45,197.0,-0.12618,0.00049,3.1052]
[1778129987013,27.98,80977.45,197.0,-0.12618,0.00049,3.1052]
[1778129988529,27.99,80975.13,197.0,-0.1274,0.0005,3.12597]
[1778129989965,27.99,80975.13,197.0,-0.1274,0.0005,3.12597]
[1778129990266,27.99,80975.47,197.0,-0.12726,0.0005,3.12358]
[1778129994041,28.0,80975.14,197.0,-0.12746,0.0005,3.12688]
[1778129998736,28.0,80975.35,197.0,-0.1274,0.0005,3.12595]
[1778130000972,28.01,80975.1,197.0,-0.12756,0.0005,3.1287]
[1778130000978,28.01,80975.1,197.0,-0.12756,0.0005,3.1287]
[1778130005217,28.01,80975.37,197.0,-0.12749,0.0005,3.12739]
[1778130005649,28.02,80971.17,197.0,-0.12961,0.0005,3.16322]
[1778130006908,28.02,80968.3,197.0,-0.13108,0.00051,3.18795]
[1778130011680,28.03,80970.54,197.0,-0.13004,0.0005,3.17053]
[1778130014275,28.04,80973.05,197.0,-0.12886,0.0005,3.15058]
[1778130014508,28.04,80973.05,197.0,-0.12886,0.0005,3.15058]
[1778130014766,28.04,80976.91,197.0,-0.12696,0.0005,3.11844]
[1778130015323,28.04,80976.91,197.0,-0.12696,0.0005,3.11844]
[1778130018099,28.05,80980.48,197.0,-0.12526,0.00049,3.08939]
[1778130018740,28.06,80982.86,197.0,-0.12416,0.00049,3.07045]
[1778130019655,28.06,80982.86,197.0,-0.12416,0.00049,3.07045]
[1778130019747,28.06,80989.45,197.0,-0.12101,0.00048,3.01583]
[1778130020900,28.06,80989.45,197.0,-0.12101,0.00048,3.01583]
[1778130021692,28.06,80989.87,197.0,-0.12082,0.00048,3.01265]
[1778130027078,28.07,80990.05,197.0,-0.12081,0.00048,3.01246]
[1778130032991,28.09,80989.24,197.0,-0.12068,0.00048,3.0017]
[1778130034995,28.09,80989.15,197.0,-0.12076,0.00048,3.00313]
[1778130035859,28.1,80998.99,197.0,-0.11615,0.00047,2.92207]
[1778130041093,28.11,81000.77,197.0,-0.11543,0.00046,2.90924]
[1778130045846,28.12,81001.43,197.0,-0.11526,0.00046,2.90622]
[1778130046094,28.13,81002.16,197.0,-0.11495,0.00046,2.90069]
[1778130046963,28.13,81002.16,197.0,-0.11495,0.00046,2.90069]
[1778130047127,28.13,81002.16,197.0,-0.11495,0.00046,2.90069]
[1778130047025,28.13,81012.69,197.0,-0.11017,0.00045,2.8144]
[1778130047943,28.13,81015.99,197.0,-0.10872,0.00044,2.78774]
[1778130048756,28.13,81015.99,197.0,-0.10872,0.00044,2.78774]
[1778130049040,28.13,81015.99,197.0,-0.10872,0.00044,2.78774]
[1778130049800,28.13,81016.08,197.0,-0.10869,0.00044,2.7873]
[1778130049958,28.13,81023.56,197.0,-0.10543,0.00043,2.72693]
[1778130050378,28.13,81023.56,197.0,-0.10543,0.00043,2.72693]
[1778130050885,28.13,81023.56,197.0,-0.10543,0.00043,2.72693]
[1778130051158,28.14,81022.46,197.0,-0.10593,0.00043,2.7362]
[1778130051972,28.14,81026.42,197.0,-0.10424,0.00043,2.70461]
[1778130053362,28.14,81026.38,197.0,-0.10427,0.00043,2.70535]
[1778130056012,28.14,81026.53,197.0,-0.10423,0.00043,2.70455]
[1778130062042,28.17,81024.91,197.0,-0.1051,0.00043,2.72082]
[1778130062945,28.17,81024.91,197.0,-0.1051,0.00043,2.72082]
[1778130065066,28.17,81028.67,197.0,-0.10355,0.00043,2.69175]
[1778130070102,28.19,81032.21,197.0,-0.10216,0.00042,2.66562]
[1778130074565,28.2,81031.79,197.0,-0.10244,0.00042,2.67081]
[1778130077151,28.21,81037.07,197.0,-0.10029,0.00042,2.6301]
[1778130077258,28.21,81037.07,197.0,-0.10029,0.00042,2.6301]
[1778130077685,28.21,81037.07,197.0,-0.10029,0.00042,2.6301]
[1778130077914,28.21,81037.07,197.0,-0.10029,0.00042,2.6301]
[1778130084496,28.23,81033.26,197.0,-0.10201,0.00042,2.66287]
[1778130084562,28.23,81033.26,197.0,-0.10201,0.00042,2.66287]
[1778130084652,28.23,81033.26,197.0,-0.10201,0.00042,2.66287]
[1778130084883,28.23,81033.26,197.0,-0.10201,0.00042,2.66287]
[1778130084965,28.23,81033.26,197.0,-0.10201,0.00042,2.66287]
[1778130085630,28.23,81031.32,197.0,-0.10291,0.00042,2.67977]
[1778130085724,28.24,81023.0,197.0,-0.10651,0.00044,2.74704]
[1778130086214,28.24,81020.49,197.0,-0.1076,0.00044,2.76732]
[1778130088214,28.24,81019.59,197.0,-0.10803,0.00044,2.77524]
[1778130088993,28.24,81019.59,197.0,-0.10803,0.00044,2.77524]
[1778130089080,28.24,81021.29,197.0,-0.1073,0.00044,2.76178]
[1778130092354,28.26,81012.65,197.0,-0.11063,0.00045,2.81484]
[1778130097437,28.28,81010.84,197.0,-0.11157,0.00045,2.83186]
[1778130098145,28.28,81010.84,197.0,-0.11157,0.00045,2.83186]
[1778130098796,28.28,81003.85,197.0,-0.11481,0.00046,2.89009]
[1778130099814,28.28,81003.85,197.0,-0.11481,0.00046,2.89009]
[1778130099847,28.28,81003.85,197.0,-0.11481,0.00046,2.89009]
[1778130099957,28.29,80996.85,197.0,-0.11809,0.00047,2.9481]
[1778130100673,28.29,80993.4,197.0,-0.11975,0.00047,2.9773]
[1778130103174,28.3,80992.76,197.0,-0.1201,0.00047,2.98326]
[1778130103860,28.31,80998.2,197.0,-0.11761,0.00047,2.9397]
[1778130104767,28.31,80998.2,197.0,-0.11761,0.00047,2.9397]
[1778130105077,28.31,81003.31,197.0,-0.11526,0.00046,2.89809]
[1778130105351,28.31,81006.96,197.0,-0.11361,0.00046,2.86866]
[1778130106396,28.31,81006.96,197.0,-0.11361,0.00046,2.86866]
[1778130108674,28.32,81007.7,197.0,-0.11333,0.00046,2.86361]
[1778130110085,28.32,81007.68,197.0,-0.11337,0.00046,2.86427]
[1778130110159,28.33,81013.98,197.0,-0.11055,0.00045,2.81348]
[1778130111026,28.33,81026.85,197.0,-0.10492,0.00043,2.7099]
[1778130112403,28.33,81029.39,197.0,-0.10387,0.00043,2.69036]
[1778130115976,28.34,81027.6,197.0,-0.10468,0.00043,2.70547]
[1778130116053,28.34,81028.47,197.0,-0.10433,0.00043,2.6989]
[1778130120676,28.36,81028.06,197.0,-0.10467,0.00043,2.70519]
[1778130120694,28.36,81028.68,197.0,-0.10444,0.00043,2.70097]
[1778130121783,28.36,81028.68,197.0,-0.10444,0.00043,2.70097]
[1778130122209,28.36,81028.68,197.0,-0.10444,0.00043,2.70097]
[1778130121886,28.37,81031.42,197.0,-0.10329,0.00042,2.6795]
[1778130123636,28.37,81031.84,197.0,-0.10314,0.00042,2.67657]
[1778130125941,28.38,81030.76,197.0,-0.10364,0.00043,2.68602]
[1778130126052,28.38,81030.76,197.0,-0.10364,0.00043,2.68602]
[1778130126153,28.38,81031.21,197.0,-0.10347,0.00043,2.68285]
[1778130127090,28.38,81031.21,197.0,-0.10347,0.00043,2.68285]
[1778130127183,28.38,81031.82,197.0,-0.10325,0.00042,2.67877]
[1778130128169,28.38,81031.82,197.0,-0.10325,0.00042,2.67877]
[1778130129522,28.39,81037.65,197.0,-0.10087,0.00042,2.63382]
[1778130133752,28.4,81039.69,197.0,-0.1001,0.00041,2.61919]
[1778130135882,28.41,81042.41,197.0,-0.09903,0.00041,2.59882]
[1778130136104,28.41,81042.41,197.0,-0.09903,0.00041,2.59882]
[1778130139060,28.42,81043.95,197.0,-0.09848,0.00041,2.58837]
[1778130139571,28.42,81045.9,197.0,-0.09772,0.00041,2.57365]
[1778130140196,28.43,81056.21,197.0,-0.09362,0.00039,2.49404]
[1778130140619,28.43,81060.89,197.0,-0.09182,0.00039,2.45871]
[1778130141759,28.44,81057.56,197.0,-0.09316,0.00039,2.48509]
[1778130143218,28.44,81053.92,197.0,-0.09463,0.0004,2.51395]
[1778130144022,28.44,81053.92,197.0,-0.09463,0.0004,2.51395]
[1778130146132,28.45,81054.15,197.0,-0.09461,0.0004,2.51351]
[1778130147177,28.46,81058.82,197.0,-0.09284,0.00039,2.47882]
[1778130152703,28.49,81059.07,197.0,-0.09235,0.00039,2.46211]
[1778130156568,28.5,81059.47,197.0,-0.0923,0.00039,2.46128]
[1778130161675,28.53,81059.72,197.0,-0.09239,0.00039,2.46302]
[1778130166801,28.56,81059.76,197.0,-0.0926,0.00039,2.46712]
[1778130170097,28.56,81059.6,197.0,-0.0927,0.00039,2.46908]
[1778130170198,28.57,81059.6,197.0,-0.09277,0.00039,2.47053]
[1778130172843,28.58,81057.04,197.0,-0.09387,0.00039,2.49203]
[1778130173758,28.58,81057.04,197.0,-0.09387,0.00039,2.49203]
[1778130173984,28.58,81057.04,197.0,-0.09387,0.00039,2.49203]
[1778130174040,28.59,81052.49,197.0,-0.09571,0.0004,2.5277]
[1778130175159,28.59,81052.49,197.0,-0.09571,0.0004,2.5277]
[1778130175969,28.59,81052.72,197.0,-0.09561,0.0004,2.5258]
[1778130175977,28.58,81053.26,197.0,-0.09538,0.0004,2.52131]
[1778130181906,28.59,81052.47,197.0,-0.09572,0.0004,2.528]
[1778130187104,28.59,81053.48,197.0,-0.09534,0.0004,2.52059]
[1778130188233,28.59,81053.63,197.0,-0.09528,0.0004,2.51954]
[1778130188277,28.59,81059.38,197.0,-0.09302,0.00039,2.4754]
[1778130191977,28.6,81052.85,197.0,-0.09564,0.0004,2.5264]
[1778130197151,28.6,81050.8,197.0,-0.09648,0.0004,2.54264]
[1778130200043,28.6,81053.9,197.0,-0.09525,0.0004,2.51896]
[1778130205078,28.61,81055.85,197.0,-0.09451,0.0004,2.50452]
[1778130207159,28.61,81056.15,197.0,-0.0944,0.0004,2.50234]
[1778130207258,28.61,81059.35,197.0,-0.09315,0.00039,2.47789]
[1778130209106,28.61,81062.63,197.0,-0.09189,0.00039,2.45315]
[1778130213134,28.62,81063.35,197.0,-0.09103,0.00039,2.42937]
[1778130214141,28.62,81066.25,197.0,-0.08993,0.00038,2.40759]
[1778130215149,28.62,81072.61,197.0,-0.08754,0.00037,2.35989]
[1778130218234,28.62,81073.96,197.0,-0.08707,0.00037,2.35044]
[1778130218279,28.63,81072.04,197.0,-0.0878,0.00038,2.36521]
[1778130219176,28.62,81078.65,197.0,-0.08534,0.00037,2.31569]
[1778130219775,28.62,81078.65,197.0,-0.08534,0.00037,2.31569]
[1778130220183,28.62,81077.83,197.0,-0.08564,0.00037,2.32179]
[1778130221190,28.63,81070.43,197.0,-0.08842,0.00038,2.37762]
[1778130222197,28.63,81064.88,197.0,-0.09055,0.00038,2.4199]
[1778130225908,28.63,81064.99,197.0,-0.09055,0.00038,2.4198]
[1778130231260,28.64,81064.89,197.0,-0.09066,0.00038,2.42198]
[1778130236295,28.65,81063.77,197.0,-0.09115,0.00039,2.43167]
[1778130242337,28.66,81064.22,197.0,-0.09104,0.00039,2.42959]
[1778130243280,28.66,81064.22,197.0,-0.09104,0.00039,2.42959]
[1778130248379,28.67,81064.5,197.0,-0.091,0.00038,2.42884]
[1778130249386,28.67,81059.55,197.0,-0.09294,0.00039,2.46677]
[1778130250877,28.67,81056.14,197.0,-0.0943,0.0004,2.49329]
[1778130252407,28.67,81053.48,197.0,-0.09536,0.0004,2.51387]
[1778130253386,28.67,81053.48,197.0,-0.09536,0.0004,2.51387]
[1778130258449,28.68,81051.02,197.0,-0.09637,0.0004,2.53339]
[1778130262477,28.68,81056.48,197.0,-0.09422,0.00039,2.49171]
[1778130263387,28.68,81056.48,197.0,-0.09422,0.00039,2.49171]
[1778130263484,28.68,81060.12,197.0,-0.09279,0.00039,2.46398]
[1778130268519,28.69,81059.78,197.0,-0.09297,0.00039,2.46743]
[1778130271540,28.69,81060.23,197.0,-0.0922,0.00039,2.44526]
[1778130276575,28.7,81062.82,197.0,-0.09124,0.00039,2.42648]
[1778130281610,28.7,81062.81,197.0,-0.0913,0.00039,2.42772]
[1778130284784,28.71,81069.58,197.0,-0.08875,0.00038,2.37726]
[1778130290673,28.72,81071.34,197.0,-0.08817,0.00038,2.36587]
[1778130293694,28.73,81074.4,197.0,-0.08708,0.00037,2.34395]
[1778130295708,28.73,81077.74,197.0,-0.08587,0.00037,2.31979]
[1778130296774,28.74,81080.59,197.0,-0.08485,0.00037,2.29905]
[1778130297998,28.74,81080.59,197.0,-0.08485,0.00037,2.29905]
[1778130298134,28.74,81085.59,197.0,-0.08305,0.00036,2.26262]
[1778130298526,28.74,81085.59,197.0,-0.08305,0.00036,2.26262]
[1778130299125,28.74,81085.59,197.0,-0.08305,0.00036,2.26262]
[1778130307174,28.74,81085.82,197.0,-0.08299,0.00036,2.26139]
[1778130307275,28.74,81086.98,197.0,-0.08258,0.00036,2.25294]
[1778130307852,28.74,81086.98,197.0,-0.08258,0.00036,2.25294]
[1778130307896,28.74,81086.98,197.0,-0.0826,0.00036,2.25343]
[1778130311821,28.75,81082.48,197.0,-0.08424,0.00036,2.28674]
[1778130312440,28.75,81082.48,197.0,-0.08424,0.00036,2.28674]
[1778130312576,28.75,81082.48,197.0,-0.08424,0.00036,2.28674]
[1778130312828,28.75,81079.26,197.0,-0.08541,0.00037,2.31057]
[1778130317867,28.75,81078.52,197.0,-0.08568,0.00037,2.31594]
[1778130317968,28.75,81079.38,197.0,-0.08536,0.00037,2.30953]
[1778130321866,28.75,81079.47,197.0,-0.08539,0.00037,2.31009]
[1778130321891,28.76,81080.03,197.0,-0.0852,0.00037,2.30634]
[1778130323228,28.76,81080.03,197.0,-0.0852,0.00037,2.30634]
[1778130324827,28.76,81079.97,197.0,-0.08523,0.00037,2.30675]
[1778130325919,28.76,81084.33,197.0,-0.08364,0.00036,2.27456]
[1778130328019,28.76,81084.24,197.0,-0.08367,0.00036,2.27525]
[1778130328080,28.76,81084.11,197.0,-0.08372,0.00036,2.27624]
[1778130330160,28.76,81083.63,197.5,-0.08392,0.00036,2.28022]
[1778130330261,28.76,81083.96,197.5,-0.08382,0.00036,2.27823]
[1778130331961,28.77,81085.47,197.5,-0.08269,0.00036,2.24881]
[1778130334266,28.77,81086.4,197.5,-0.08237,0.00036,2.24229]
[1778130334347,28.77,81086.37,197.5,-0.0824,0.00036,2.24283]
[1778130337092,28.77,81086.81,197.5,-0.08226,0.00036,2.24004]
[1778130337156,28.77,81086.81,197.5,-0.08226,0.00036,2.24004]
[1778130338824,28.77,81088.43,197.5,-0.08169,0.00036,2.22836]
[1778130340271,28.77,81088.11,197.5,-0.0818,0.00036,2.23061]
[1778130340272,28.77,81088.11,197.5,-0.0818,0.00036,2.23061]
[1778130341745,28.77,81088.16,197.5,-0.08178,0.00036,2.23008]
[1778130341746,28.77,81088.16,197.9,-0.08178,0.00036,2.23008]
[1778130343040,28.77,81083.63,197.9,-0.08339,0.00036,2.26306]
[1778130343467,28.77,81083.63,198.4,-0.08339,0.00036,2.26306]
[1778130344047,28.77,81079.94,198.4,-0.08473,0.00037,2.2901]
[1778130344953,28.77,81079.94,198.4,-0.08473,0.00037,2.2901]
[1778130344957,28.77,81079.94,198.4,-0.08473,0.00037,2.2901]
[1778130345054,28.77,81079.82,198.4,-0.08476,0.00037,2.29082]
[1778130347358,28.77,81079.67,198.4,-0.08481,0.00037,2.29164]
[1778130348968,28.76,81078.17,198.4,-0.08533,0.00037,2.30214]
[1778130349346,28.76,81078.17,198.4,-0.08533,0.00037,2.30214]
[1778130349367,28.76,81079.07,198.4,-0.08498,0.00037,2.29518]
[1778130351096,28.76,81076.34,198.4,-0.08597,0.00037,2.31505]
[1778130354752,28.76,81076.15,198.4,-0.08602,0.00037,2.31604]
[1778130358881,28.75,81075.72,198.4,-0.08612,0.00037,2.31817]
[1778130359001,28.75,81075.72,198.4,-0.08612,0.00037,2.31817]
[1778130360163,28.75,81071.45,198.4,-0.0877,0.00038,2.34957]
[1778130361320,28.75,81071.45,198.4,-0.0877,0.00038,2.34957]
[1778130361365,28.74,81068.46,198.4,-0.08881,0.00038,2.37172]
[1778130362682,28.74,81068.48,198.4,-0.0888,0.00038,2.37159]
[1778130363184,28.74,81059.93,198.4,-0.09209,0.00039,2.43622]
[1778130363624,28.74,81059.93,198.4,-0.09209,0.00039,2.43622]
[1778130364191,28.74,81055.77,198.4,-0.09372,0.00039,2.46786]
[1778130366568,28.74,81056.08,198.4,-0.09359,0.00039,2.46525]
[1778130372247,28.74,81055.28,198.4,-0.09386,0.0004,2.47063]
[1778130378289,28.73,81054.96,198.4,-0.09395,0.0004,2.4723]
[1778130380303,28.73,81058.84,198.4,-0.09241,0.00039,2.44243]
[1778130385166,28.73,81059.03,198.4,-0.09232,0.00039,2.44069]
[1778130385339,28.73,81057.72,198.4,-0.09283,0.00039,2.45058]
[1778130389444,28.74,81057.56,198.4,-0.09297,0.00039,2.45333]
[1778130390374,28.74,81057.53,198.4,-0.09303,0.00039,2.45457]
[1778130394402,28.74,81057.93,198.4,-0.09223,0.00039,2.43182]
[1778130399439,28.74,81057.56,198.4,-0.09235,0.00039,2.43426]
[1778130405636,28.74,81058.92,198.4,-0.09181,0.00039,2.42362]
[1778130408748,28.74,81058.78,198.4,-0.09185,0.00039,2.42439]
[1778130414550,28.73,81056.66,198.4,-0.09266,0.00039,2.4401]
[1778130419580,28.73,81055.26,198.4,-0.09319,0.00039,2.45036]
[1778130422483,28.73,81055.72,198.4,-0.09299,0.00039,2.44667]
[1778130422509,28.73,81055.13,198.4,-0.09322,0.00039,2.45108]
[1778130422601,28.73,81049.37,198.4,-0.09552,0.0004,2.49522]
[1778130424505,28.73,81045.22,198.4,-0.09721,0.00041,2.52757]
[1778130425523,28.73,81042.7,198.4,-0.09826,0.00041,2.54748]
[1778130430657,28.75,81042.73,198.4,-0.09836,0.00041,2.54939]
[1778130434928,28.75,81041.35,198.4,-0.09898,0.00041,2.56115]
[1778130435383,28.76,81041.56,198.4,-0.09892,0.00041,2.55986]
[1778130441734,28.75,81042.42,198.4,-0.09847,0.00041,2.55144]
[1778130447776,28.74,81041.5,198.4,-0.09877,0.00041,2.55712]
[1778130449224,28.74,81041.5,198.4,-0.09877,0.00041,2.55712]
[1778130449385,28.73,81041.19,198.4,-0.09889,0.00041,2.55928]
[1778130450487,28.74,81034.98,198.4,-0.10149,0.00042,2.60805]
[1778130450797,28.74,81030.7,198.4,-0.10331,0.00043,2.6419]
[1778130452811,28.74,81031.16,198.4,-0.10248,0.00042,2.61892]
[1778130457932,28.75,81032.54,198.4,-0.10195,0.00042,2.60912]
[1778130462881,28.76,81024.36,198.4,-0.10553,0.00043,2.675]
[1778130468020,28.76,81023.89,198.4,-0.10577,0.00043,2.67934]
[1778130469930,28.77,81020.35,198.4,-0.10734,0.00044,2.70781]
[1778130475972,28.77,81021.13,198.4,-0.10704,0.00044,2.70233]
[1778130482151,28.77,81020.96,198.4,-0.10713,0.00044,2.70414]
[1778130484309,28.78,81021.0,198.4,-0.10713,0.00044,2.70405]
[1778130484351,28.78,81021.0,198.4,-0.10714,0.00044,2.70428]
[1778130488056,28.76,81024.3,198.4,-0.10561,0.00043,2.67632]
[1778130490070,28.76,81028.14,198.4,-0.10391,0.00043,2.64521]
[1778130494098,28.75,81025.61,198.4,-0.10491,0.00043,2.66363]
[1778130495105,28.74,81022.36,198.4,-0.1063,0.00044,2.68893]
[1778130500140,28.73,81023.69,198.4,-0.1056,0.00043,2.67622]
[1778130501252,28.73,81029.48,198.4,-0.10309,0.00043,2.63013]
[1778130503806,28.72,81030.96,198.4,-0.10242,0.00042,2.61782]
[1778130504420,28.72,81030.96,198.4,-0.10242,0.00042,2.61782]
[1778130504959,28.72,81030.01,198.4,-0.10281,0.00043,2.62495]
[1778130505175,28.72,81029.54,198.4,-0.10299,0.00043,2.62829]
[1778130510211,28.73,81029.96,198.4,-0.10288,0.00043,2.6262]
[1778130511218,28.73,81030.77,198.4,-0.10189,0.00042,2.60026]
[1778130516253,28.74,81031.12,198.4,-0.10181,0.00042,2.59883]
[1778130520281,28.74,81024.82,198.4,-0.10456,0.00043,2.64942]
[1778130525317,28.75,81023.83,198.4,-0.10504,0.00043,2.65815]
[1778130530351,28.76,81022.41,198.4,-0.1057,0.00043,2.67025]
[1778130535386,28.76,81022.84,198.4,-0.10556,0.00043,2.66769]
[1778130540421,28.77,81024.79,198.4,-0.10476,0.00043,2.65316]
[1778130545456,28.77,81023.3,198.4,-0.10546,0.00043,2.6658]
[1778130552506,28.78,81023.23,198.4,-0.10555,0.00043,2.66753]
[1778130557540,28.79,81023.16,198.4,-0.10563,0.00043,2.66891]
[1778130558547,28.79,81030.23,198.4,-0.1026,0.00042,2.61345]
[1778130559554,28.79,81036.38,198.4,-0.10002,0.00042,2.56567]
[1778130564589,28.8,81035.71,198.4,-0.10039,0.00042,2.57244]
[1778130569624,28.81,81034.96,198.4,-0.10078,0.00042,2.57981]
[1778130574661,28.82,81036.47,198.4,-0.09958,0.00042,2.54978]
[1778130579697,28.83,81035.21,198.4,-0.10019,0.00042,2.5612]
[1778130581711,28.84,81031.71,198.4,-0.10169,0.00042,2.58909]
[1778130581836,28.84,81031.71,198.4,-0.10169,0.00042,2.58909]
[1778130581880,28.84,81031.71,198.4,-0.10169,0.00042,2.58909]
[1778130581893,28.84,81031.71,198.4,-0.10171,0.00042,2.5894]
[1778130583653,28.84,81031.71,198.4,-0.10171,0.00042,2.5894]
[1778130584222,28.84,81030.95,198.4,-0.10203,0.00042,2.59534]
[1778130584802,28.83,81031.03,198.4,-0.10193,0.00042,2.59348]
[1778130585532,28.83,81031.03,198.4,-0.10193,0.00042,2.59348]
[1778130590774,28.82,81032.93,198.4,-0.10102,0.00042,2.57651]
[1778130595809,28.8,81033.35,198.4,-0.10074,0.00042,2.57149]
[1778130598830,28.8,81036.36,198.4,-0.09944,0.00042,2.54724]
[1778130601299,28.8,81036.21,198.4,-0.09949,0.00042,2.54816]
[1778130603385,28.79,81037.23,198.4,-0.09904,0.00042,2.53975]
[1778130608900,28.78,81035.8,198.4,-0.09954,0.00042,2.54915]
[1778130612929,28.78,81032.69,198.4,-0.10079,0.00042,2.57237]
[1778130617964,28.77,81031.29,198.4,-0.1013,0.00042,2.58183]
[1778130625013,28.75,81031.22,198.4,-0.10122,0.00042,2.58031]
[1778130631055,28.74,81032.39,198.4,-0.09997,0.00042,2.54957]
[1778130636090,28.73,81031.93,198.4,-0.1001,0.00042,2.55186]
[1778130641125,28.72,81031.71,198.4,-0.10012,0.00042,2.55231]
[1778130646161,28.71,81034.3,198.4,-0.09897,0.00042,2.53087]
[1778130651428,28.71,81034.37,198.4,-0.09889,0.00042,2.52944]
[1778130653116,28.7,81034.32,198.4,-0.09889,0.00042,2.52939]
[1778130653209,28.7,81039.29,198.4,-0.09682,0.00041,2.49062]
[1778130653795,28.7,81039.29,198.4,-0.09682,0.00041,2.49062]
[1778130654216,28.7,81049.13,198.4,-0.09283,0.0004,2.41486]
[1778130656416,28.7,81048.26,198.4,-0.09317,0.0004,2.42145]
[1778130656581,28.7,81048.26,198.4,-0.09317,0.0004,2.42145]
[1778130656638,28.7,81048.26,198.4,-0.09317,0.0004,2.42145]
[1778130656643,28.7,81048.26,198.4,-0.09317,0.0004,2.42145]
[1778130657162,28.7,81049.58,198.4,-0.09264,0.0004,2.41131]
[1778130657237,28.7,81057.04,198.4,-0.0897,0.00039,2.35453]
[1778130657947,28.7,81057.04,198.4,-0.0897,0.00039,2.35453]
[1778130658674,28.7,81057.04,198.4,-0.0897,0.00039,2.35453]
[1778130659572,28.7,81058.73,198.4,-0.08904,0.00039,2.34151]
[1778130662779,28.69,81057.45,198.4,-0.08949,0.00039,2.35038]
[1778130663669,28.69,81057.52,198.4,-0.08945,0.00039,2.34958]
[1778130663770,28.69,81052.24,198.4,-0.0915,0.00039,2.38929]
[1778130664097,28.69,81052.24,198.4,-0.0915,0.00039,2.38929]
[1778130664796,28.69,81052.24,198.4,-0.0915,0.00039,2.38929]
[1778130668366,28.68,81050.35,198.4,-0.09217,0.0004,2.40222]
[1778130670525,28.67,81048.92,198.4,-0.0927,0.0004,2.41241]
[1778130670550,28.67,81045.79,198.4,-0.09394,0.0004,2.43598]
[1778130676370,28.65,81047.54,198.4,-0.09311,0.0004,2.42012]
[1778130681405,28.64,81047.73,198.4,-0.09293,0.0004,2.41672]
[1778130687134,28.63,81047.9,198.4,-0.09278,0.0004,2.4139]
[1778130689461,28.62,81051.04,198.4,-0.09146,0.0004,2.38843]
[1778130696510,28.6,81050.8,198.4,-0.09078,0.00039,2.36829]
[1778130705573,28.58,81051.41,198.4,-0.0904,0.00039,2.36083]
[1778130708014,28.58,81053.71,198.4,-0.08946,0.00039,2.34277]
[1778130711617,28.58,81056.1,198.4,-0.08849,0.00039,2.32387]
[1778130711630,28.57,81059.34,198.4,-0.08723,0.00038,2.29922]
[1778130712624,28.57,81062.63,198.4,-0.08597,0.00038,2.27435]
[1778130716014,28.57,81063.49,198.4,-0.08561,0.00038,2.2674]
[1778130721687,28.56,81064.48,198.4,-0.08519,0.00038,2.25902]
[1778130724979,28.56,81063.34,198.4,-0.0856,0.00038,2.26705]
[1778130730396,28.55,81065.86,198.4,-0.08461,0.00037,2.24745]
[1778130733771,28.55,81077.77,198.4,-0.0802,0.00036,2.15914]
[1778130734778,28.55,81084.71,198.4,-0.07774,0.00035,2.10879]
[1778130739878,28.55,81088.91,198.4,-0.07629,0.00035,2.07897]
[1778130740385,28.55,81088.91,198.4,-0.07629,0.00035,2.07897]
[1778130740820,28.55,81093.7,198.4,-0.07465,0.00034,2.04489]
[1778130745855,28.56,81094.62,198.4,-0.07437,0.00034,2.03915]
[1778130752904,28.57,81095.22,198.4,-0.07362,0.00034,2.01747]
[1778130757940,28.57,81103.67,198.4,-0.07086,0.00033,1.95929]
[1778130762975,28.58,81103.1,198.4,-0.07112,0.00033,1.96499]
[1778130765996,28.59,81106.65,198.4,-0.07001,0.00032,1.94129]
[1778130771031,28.6,81108.03,198.4,-0.06964,0.00032,1.93344]
[1778130776066,28.61,81108.22,198.4,-0.06965,0.00032,1.93381]
[1778130781101,28.62,81109.85,198.4,-0.06921,0.00032,1.92433]
[1778130786136,28.64,81112.57,198.4,-0.06842,0.00032,1.90749]
[1778130791171,28.65,81114.4,198.4,-0.06793,0.00032,1.89688]
[1778130796004,28.66,81114.88,198.4,-0.06785,0.00032,1.89518]
[1778130796110,28.66,81114.88,198.4,-0.06785,0.00032,1.89518]
[1778130796206,28.66,81122.93,198.4,-0.06536,0.00031,1.84126]
[1778130797213,28.67,81126.44,198.4,-0.06431,0.0003,1.81834]
[1778130798116,28.67,81126.44,198.4,-0.06431,0.0003,1.81834]
[1778130802248,28.68,81120.77,198.4,-0.06616,0.00031,1.85869]
[1778130803255,28.69,81124.72,198.4,-0.06496,0.00031,1.8327]
[1778130805269,28.69,81127.68,198.4,-0.06411,0.0003,1.814]
[1778130806635,28.7,81130.56,198.4,-0.06327,0.0003,1.79549]
[1778130811311,28.72,81131.07,198.4,-0.06267,0.0003,1.77694]
[1778130813437,28.72,81135.49,198.4,-0.06141,0.00029,1.74922]
[1778130814648,28.72,81135.49,198.4,-0.06141,0.00029,1.74922]
[1778130814749,28.73,81140.43,198.4,-0.06001,0.00029,1.71791]
[1778130815339,28.73,81144.41,198.4,-0.05888,0.00028,1.69263]
[1778130820401,28.73,81145.25,198.4,-0.05867,0.00028,1.68797]
[1778130820920,28.73,81145.25,198.5,-0.05867,0.00028,1.68797]
[1778130821716,28.74,81145.25,198.5,-0.05869,0.00028,1.68843]
[1778130821781,28.74,81154.28,198.5,-0.05619,0.00027,1.63182]
[1778130822405,28.74,81164.76,198.5,-0.0534,0.00026,1.56763]
[1778130824903,28.74,81165.66,198.5,-0.05319,0.00026,1.56259]
[1778130826048,28.75,81161.1,198.5,-0.05443,0.00027,1.59124]
[1778130828447,28.76,81156.46,198.5,-0.05572,0.00027,1.62095]
[1778130833551,28.77,81155.54,198.5,-0.05603,0.00027,1.62796]
[1778130833612,28.77,81152.1,198.5,-0.05698,0.00028,1.64975]
[1778130834489,28.77,81147.06,198.5,-0.0584,0.00028,1.68179]
[1778130835496,28.77,81143.58,198.5,-0.05939,0.00028,1.70416]
[1778130837487,28.77,81142.27,198.5,-0.05978,0.00029,1.71274]
[1778130837496,28.77,81142.27,198.5,-0.05978,0.00029,1.71274]
[1778130837510,28.77,81143.42,198.5,-0.05946,0.00029,1.70558]
[1778130839605,28.78,81142.96,198.5,-0.05962,0.00029,1.70921]
[1778130839610,28.78,81142.96,198.5,-0.05962,0.00029,1.70921]
[1778130839666,28.78,81142.84,198.5,-0.05968,0.00029,1.71067]
[1778130841890,28.79,81143.06,198.5,-0.05963,0.00029,1.70946]
[1778130841894,28.79,81143.06,198.5,-0.05963,0.00029,1.70946]
[1778130841958,28.79,81144.35,198.5,-0.05927,0.00028,1.70141]
[1778130842477,28.79,81144.35,198.5,-0.05927,0.00028,1.70141]
[1778130842545,28.79,81143.64,198.5,-0.0595,0.00029,1.70665]
[1778130843448,28.79,81143.64,198.5,-0.0595,0.00029,1.70665]
[1778130844559,28.79,81149.81,198.5,-0.05778,0.00028,1.66789]
[1778130850601,28.81,81150.06,198.5,-0.05778,0.00028,1.66787]
[1778130851608,28.81,81144.22,198.5,-0.05944,0.00028,1.70515]
[1778130853285,28.81,81142.79,198.5,-0.05985,0.00029,1.71448]
[1778130853622,28.81,81131.62,198.5,-0.06312,0.0003,1.78703]
[1778130854989,28.81,81119.02,198.5,-0.06698,0.00031,1.87079]
[1778130854992,28.81,81119.02,198.5,-0.06698,0.00031,1.87079]
[1778130855637,28.81,81114.54,198.5,-0.06838,0.00032,1.901]
[1778130856644,28.81,81110.95,198.5,-0.06955,0.00032,1.92583]
[1778130858658,28.82,81119.51,198.5,-0.06687,0.00031,1.8685]
[1778130859654,28.82,81119.51,198.5,-0.06687,0.00031,1.8685]
[1778130859665,28.82,81121.87,198.5,-0.06616,0.00031,1.85312]
[1778130861556,28.82,81122.03,198.5,-0.06611,0.00031,1.85201]
[1778130862686,28.82,81116.0,198.5,-0.06799,0.00032,1.89251]
[1778130863693,28.82,81120.89,198.5,-0.06645,0.00031,1.85948]
[1778130868728,28.82,81123.0,198.5,-0.06579,0.00031,1.84516]
[1778130870742,28.82,81116.07,198.5,-0.06795,0.00032,1.89168]
[1778130871345,28.82,81116.07,198.5,-0.06795,0.00032,1.89168]
[1778130876615,28.81,81112.62,198.5,-0.06843,0.00032,1.89616]
[1778130881820,28.81,81113.41,198.5,-0.06815,0.00032,1.89019]
[1778130882827,28.81,81116.85,198.5,-0.06706,0.00031,1.86686]
[1778130883834,28.81,81121.02,198.5,-0.06576,0.00031,1.83885]
[1778130885848,28.81,81126.38,198.5,-0.06412,0.0003,1.80326]
[1778130890883,28.81,81124.56,198.5,-0.06468,0.00031,1.8155]
[1778130893904,28.81,81120.85,198.5,-0.06582,0.00031,1.84021]
[1778130894911,28.81,81114.64,198.5,-0.06776,0.00032,1.88192]
[1778130899946,28.81,81115.33,198.5,-0.06752,0.00032,1.87683]
[1778130904981,28.8,81117.66,198.5,-0.06678,0.00031,1.86082]
[1778130910017,28.8,81117.3,198.5,-0.06688,0.00031,1.863]
[1778130915052,28.8,81117.0,198.5,-0.06696,0.00031,1.86477]
[1778130920087,28.8,81121.0,198.5,-0.0657,0.00031,1.83771]
[1778130922101,28.8,81125.14,198.5,-0.06443,0.0003,1.81015]
[1778130925122,28.8,81128.02,198.5,-0.06357,0.0003,1.79124]
[1778130930157,28.8,81127.86,198.5,-0.06363,0.0003,1.79269]
[1778130931164,28.8,81128.0,198.5,-0.06302,0.0003,1.77381]
[1778130936199,28.81,81128.32,198.5,-0.06294,0.0003,1.77211]
[1778130941234,28.81,81128.24,198.5,-0.06298,0.0003,1.77307]
[1778130946269,28.81,81125.38,198.5,-0.06386,0.0003,1.79227]
[1778130952311,28.81,81125.0,198.5,-0.06399,0.0003,1.79508]
[1778130956339,28.82,81128.06,198.5,-0.06308,0.0003,1.77518]
[1778130961374,28.82,81130.22,198.5,-0.06246,0.0003,1.76151]
[1778130966409,28.82,81130.67,198.5,-0.06235,0.0003,1.75912]
[1778130971444,28.83,81130.78,198.5,-0.06234,0.0003,1.75893]
[1778130973458,28.83,81140.39,198.5,-0.05954,0.00029,1.69717]
[1778130976479,28.83,81143.45,198.5,-0.0587,0.00028,1.67837]
[1778130981514,28.84,81144.38,198.5,-0.05849,0.00028,1.67366]
[1778130987556,28.85,81143.78,198.5,-0.05872,0.00028,1.67892]
[1778130988563,28.85,81138.85,198.5,-0.06014,0.00029,1.71056]
[1778130990577,28.85,81135.75,198.5,-0.06106,0.00029,1.73083]
[1778130991584,28.86,81136.06,198.5,-0.06041,0.00029,1.71114]
[1778130996619,28.86,81137.84,198.5,-0.05994,0.00029,1.70066]
[1778131000647,28.87,81140.99,198.5,-0.05907,0.00029,1.68136]
[1778131004050,28.87,81145.64,198.5,-0.05778,0.00028,1.65269]
[1778131004675,28.87,81148.43,198.5,-0.05702,0.00028,1.63548]
[1778131009710,28.88,81151.14,198.5,-0.05634,0.00027,1.62013]
[1778131015752,28.9,81152.43,198.5,-0.05607,0.00027,1.61405]
[1778131021796,28.91,81153.23,198.5,-0.05593,0.00027,1.61107]
[1778131024817,28.92,81150.2,198.5,-0.05681,0.00028,1.63082]
[1778131031866,28.93,81150.38,198.5,-0.05685,0.00028,1.63178]
[1778131035894,28.94,81147.42,198.5,-0.05772,0.00028,1.65142]
[1778131040929,28.95,81146.7,198.5,-0.05798,0.00028,1.65721]
[1778131044957,28.96,81139.86,198.5,-0.05997,0.00029,1.70148]
[1778131048985,28.96,81144.43,198.5,-0.0587,0.00028,1.67328]
[1778131050999,28.97,81147.66,198.5,-0.05726,0.00028,1.63586]
[1778131056034,28.98,81150.42,198.5,-0.05656,0.00028,1.62012]
[1778131061069,28.99,81149.36,198.5,-0.05692,0.00028,1.62821]
[1778131063083,28.99,81144.66,198.5,-0.05825,0.00028,1.65813]
[1778131068118,29.0,81144.5,198.5,-0.05835,0.00028,1.66033]
[1778131075167,29.01,81146.0,198.5,-0.058,0.00028,1.65259]
[1778131078973,29.02,81148.05,198.5,-0.05746,0.00028,1.64052]
[1778131079195,29.02,81150.84,198.5,-0.0567,0.00028,1.62343]
[1778131082560,29.02,81152.19,198.5,-0.05636,0.00027,1.61565]
[1778131090272,29.04,81151.79,198.5,-0.05659,0.00027,1.62086]
[1778131097065,29.05,81151.75,198.5,-0.05661,0.00028,1.62141]
[1778131105479,29.07,81151.78,198.5,-0.05675,0.00028,1.62448]
[1778131108404,29.08,81148.89,198.5,-0.05764,0.00028,1.64447]
[1778131111425,29.09,81149.43,198.5,-0.05696,0.00028,1.62427]
[1778131116460,29.1,81149.71,198.5,-0.05695,0.00028,1.62394]
[1778131121495,29.11,81149.51,198.5,-0.05707,0.00028,1.62661]
[1778131128545,29.12,81148.78,198.5,-0.05736,0.00028,1.63309]
[1778131129552,29.13,81145.36,198.5,-0.05833,0.00028,1.65467]
[1778131134587,29.13,81143.81,198.5,-0.05881,0.00028,1.6655]
[1778131139622,29.14,81143.11,198.5,-0.05906,0.00028,1.67097]
[1778131141636,29.14,81139.98,198.5,-0.05997,0.00029,1.69111]
[1778131147065,29.15,81139.32,198.5,-0.06019,0.00029,1.69581]
[1778131153720,29.16,81139.47,198.5,-0.06021,0.00029,1.69637]
[1778131158755,29.16,81139.42,198.5,-0.06027,0.00029,1.69752]
[1778131165804,29.17,81139.44,198.5,-0.06031,0.00029,1.69854]
[1778131170839,29.18,81139.34,198.5,-0.06038,0.00029,1.69998]
[1778131171846,29.18,81140.93,198.5,-0.05935,0.00029,1.67216]
[1778131176881,29.19,81140.75,198.5,-0.05945,0.00029,1.67426]
[1778131182923,29.2,81140.79,198.5,-0.05949,0.00029,1.6752]
[1778131183930,29.2,81145.55,198.5,-0.05815,0.00028,1.64557]
[1778131186951,29.2,81139.59,198.5,-0.05988,0.00029,1.68369]
[1778131189972,29.21,81142.76,198.5,-0.059,0.00028,1.6643]
[1778131197022,29.22,81140.19,198.5,-0.0598,0.00029,1.68192]
[1778131201050,29.22,81127.8,198.5,-0.06347,0.0003,1.76185]
[1778131202057,29.22,81120.52,198.5,-0.06569,0.00031,1.80943]
[1778131207127,29.22,81119.88,198.5,-0.06589,0.00031,1.81356]
[1778131213135,29.22,81119.14,198.5,-0.06611,0.00031,1.81822]
[1778131218170,29.22,81118.71,198.5,-0.06623,0.00031,1.82089]
[1778131221191,29.22,81114.18,198.5,-0.06765,0.00032,1.85082]
[1778131226226,29.21,81114.5,198.5,-0.06753,0.00032,1.8483]
[1778131231261,29.21,81115.52,198.5,-0.06658,0.00031,1.82252]
[1778131236296,29.21,81113.57,198.5,-0.06718,0.00032,1.8352]
[1778131241331,29.21,81113.67,198.5,-0.06714,0.00032,1.83427]
[1778131245394,29.21,81114.29,198.5,-0.06693,0.00031,1.82993]
[1778131251402,29.2,81114.32,198.5,-0.06691,0.00031,1.82941]
[1778131257445,29.2,81114.39,198.5,-0.06687,0.00031,1.82863]
[1778131262480,29.2,81114.7,198.5,-0.06676,0.00031,1.82632]
[1778131268077,29.2,81114.42,198.5,-0.06684,0.00031,1.82792]
[1778131271543,29.2,81106.8,198.5,-0.06926,0.00032,1.87859]
[1778131272550,29.2,81101.96,198.5,-0.07083,0.00033,1.9112]
[1778131276578,29.19,81098.92,198.5,-0.0718,0.00033,1.93116]
[1778131281613,29.18,81097.25,198.5,-0.0723,0.00033,1.94151]
[1778131286648,29.18,81097.55,198.5,-0.07215,0.00033,1.93836]
[1778131292690,29.17,81097.22,198.5,-0.07157,0.00033,1.92027]
[1778131297725,29.16,81097.62,198.5,-0.07139,0.00033,1.91656]
[1778131302760,29.15,81097.35,198.5,-0.07143,0.00033,1.91749]
[1778131304774,29.15,81100.59,198.5,-0.07034,0.00033,1.89506]
[1778131305781,29.15,81104.43,198.5,-0.06908,0.00032,1.86894]
[1778131309809,29.15,81101.79,198.5,-0.06992,0.00033,1.88632]
[1778131314844,29.14,81102.13,198.5,-0.06978,0.00033,1.88335]
[1778131316858,29.14,81098.7,198.5,-0.07089,0.00033,1.90635]
[1778131319879,29.14,81092.56,198.5,-0.07292,0.00034,1.94794]
[1778131324914,29.13,81092.28,198.5,-0.07296,0.00034,1.94872]
[1778131329949,29.12,81090.85,198.5,-0.07339,0.00034,1.95742]
[1778131334984,29.11,81095.02,198.5,-0.07192,0.00033,1.92751]
[1778131340026,29.1,81094.24,198.5,-0.07213,0.00034,1.93184]
[1778131345054,29.1,81093.87,198.5,-0.07221,0.00034,1.93337]
[1778131350089,29.09,81093.48,198.5,-0.07229,0.00034,1.93504]
[1778131352103,29.09,81093.77,198.5,-0.07154,0.00033,1.91352]
[1778131357140,29.08,81093.4,198.5,-0.07162,0.00034,1.91514]
[1778131361528,29.07,81094.29,198.5,-0.07129,0.00033,1.90835]
[1778131362175,29.07,81089.62,198.5,-0.07285,0.00034,1.94028]
[1778131362895,29.07,81089.62,198.5,-0.07285,0.00034,1.94028]
[1778131363646,29.07,81088.23,198.5,-0.07331,0.00034,1.94967]
[1778131364929,29.07,81086.93,198.5,-0.07375,0.00034,1.95845]
[1778131365196,29.07,81086.99,198.5,-0.07371,0.00034,1.95779]
[1778131368162,29.07,81087.31,198.5,-0.07363,0.00034,1.95605]
[1778131375266,29.08,81086.47,198.5,-0.07401,0.00034,1.96376]
[1778131377963,29.09,81086.14,198.5,-0.07415,0.00034,1.9665]
[1778131383322,29.1,81085.72,198.5,-0.07435,0.00034,1.97074]
[1778131388357,29.11,81086.44,198.5,-0.07416,0.00034,1.96682]
[1778131388528,29.11,81086.44,198.5,-0.07416,0.00034,1.96682]
[1778131394399,29.11,81086.16,198.5,-0.07432,0.00034,1.97006]
[1778131396053,29.12,81085.74,198.5,-0.07448,0.00035,1.97319]
[1778131399434,29.12,81082.11,198.5,-0.07578,0.00035,1.99934]
[1778131399539,29.12,81082.11,198.5,-0.07578,0.00035,1.99934]
[1778131405476,29.13,81080.11,198.5,-0.07652,0.00035,2.01427]
[1778131408205,29.13,81078.63,198.5,-0.07706,0.00035,2.02496]
[1778131411518,29.13,81079.29,198.5,-0.0762,0.00035,2.00133]
[1778131417560,29.14,81079.1,198.5,-0.07631,0.00035,2.00359]
[1778131422595,29.15,81079.43,198.5,-0.07623,0.00035,2.00205]
[1778131428460,29.15,81081.25,198.5,-0.07563,0.00035,1.98993]
[1778131428535,29.15,81082.93,198.5,-0.07506,0.00035,1.97854]
[1778131430460,29.15,81085.24,198.5,-0.07426,0.00034,1.96248]
[1778131432930,29.15,81086.81,198.5,-0.07368,0.00034,1.95082]
[1778131437700,29.13,81092.99,198.5,-0.0715,0.00034,1.90662]
[1778131442735,29.13,81092.84,198.5,-0.07151,0.00034,1.90681]
[1778131447770,29.12,81088.55,198.5,-0.07292,0.00034,1.93542]
[1778131452806,29.12,81086.49,198.5,-0.07357,0.00034,1.94859]
[1778131457841,29.11,81087.51,198.5,-0.07316,0.00034,1.9404]
[1778131462876,29.1,81088.46,198.5,-0.07279,0.00034,1.93282]
[1778131467911,29.09,81088.31,198.5,-0.07279,0.00034,1.93285]
[1778131471939,29.09,81089.31,198.5,-0.07177,0.00034,1.90591]
[1778131477981,29.08,81088.45,198.5,-0.07201,0.00034,1.91073]
[1778131483016,29.07,81088.38,198.5,-0.07199,0.00034,1.91033]
[1778131488053,29.07,81088.77,198.5,-0.07181,0.00034,1.90677]
[1778131493088,29.06,81089.35,198.5,-0.07158,0.00034,1.90196]
[1778131498123,29.06,81089.89,198.5,-0.07135,0.00034,1.89745]
[1778131502151,29.05,81087.09,198.5,-0.07227,0.00034,1.91605]
[1778131507186,29.04,81089.37,198.5,-0.07146,0.00034,1.89954]
[1778131512221,29.04,81089.02,198.5,-0.07154,0.00034,1.90115]
[1778131514235,29.04,81091.72,198.5,-0.07061,0.00033,1.88237]
[1778131519270,29.03,81093.25,198.5,-0.07008,0.00033,1.87134]
[1778131524305,29.03,81094.08,198.5,-0.06977,0.00033,1.86515]
[1778131529340,29.02,81092.29,198.5,-0.07034,0.00033,1.87677]
[1778131531355,29.02,81092.76,198.5,-0.06953,0.00033,1.85419]
[1778131536390,29.02,81092.45,198.5,-0.06961,0.00033,1.85584]
[1778131543439,29.02,81092.96,198.5,-0.06942,0.00033,1.85181]
[1778131549187,29.01,81092.09,198.5,-0.06969,0.00033,1.85738]
[1778131549481,29.01,81087.47,198.5,-0.07123,0.00034,1.88873]
[1778131550488,29.01,81082.16,198.5,-0.07303,0.00034,1.92518]
[1778131555523,29.0,81082.19,198.5,-0.07298,0.00034,1.92402]
[1778131558635,29.0,81081.48,198.5,-0.0732,0.00035,1.92856]
[1778131560689,29.0,81081.6,198.5,-0.07314,0.00035,1.92732]
[1778131561565,29.0,81074.21,198.5,-0.0757,0.00035,1.97851]
[1778131562572,28.99,81070.25,198.5,-0.0771,0.00036,2.00617]
[1778131562753,28.99,81070.25,198.5,-0.0771,0.00036,2.00617]
[1778131564813,28.99,81069.62,198.5,-0.0773,0.00036,2.01]
[1778131570629,28.97,81068.18,198.5,-0.07772,0.00036,2.01825]
[1778131575664,28.96,81068.36,198.5,-0.07757,0.00036,2.01531]
[1778131580699,28.95,81068.29,198.5,-0.07751,0.00036,2.01417]
[1778131585423,28.95,81068.3,198.5,-0.07747,0.00036,2.01345]
[1778131592499,28.94,81068.22,198.5,-0.07745,0.00036,2.01305]
[1778131594758,28.92,81067.16,198.5,-0.07704,0.00036,1.99828]
[1778131599832,28.91,81066.91,198.5,-0.07704,0.00036,1.99824]
[1778131604867,28.9,81066.89,198.5,-0.07695,0.00036,1.99658]
[1778131609905,28.89,81067.61,198.5,-0.07662,0.00036,1.99]
[1778131614940,28.87,81065.13,198.5,-0.07744,0.00036,2.00615]
[1778131616591,28.87,81065.13,198.5,-0.07744,0.00036,2.00615]
[1778131616954,28.87,81061.02,198.5,-0.07891,0.00037,2.0349]
[1778131621989,28.86,81062.24,198.5,-0.07837,0.00037,2.02439]
[1778131625345,28.86,81062.29,198.5,-0.07834,0.00037,2.0237]
[1778131625422,28.85,81062.32,198.5,-0.07829,0.00037,2.02281]
[1778131626100,28.85,81062.32,198.5,-0.07829,0.00037,2.02281]
[1778131626185,28.85,81062.22,198.5,-0.07834,0.00037,2.02366]
[1778131636087,28.83,81062.01,198.5,-0.07824,0.00037,2.02182]
[1778131638101,28.82,81058.93,198.5,-0.07934,0.00037,2.04327]
[1778131652199,28.79,81058.08,198.5,-0.07871,0.00037,2.02432]
[1778131659250,28.77,81058.08,198.5,-0.07859,0.00037,2.02195]
[1778131664285,28.76,81057.4,198.5,-0.07876,0.00037,2.02515]
[1778131670798,28.75,81057.59,198.5,-0.07862,0.00037,2.02244]
[1778131675951,28.74,81057.59,198.5,-0.07859,0.00037,2.02178]
[1778131681404,28.72,81054.75,198.5,-0.07945,0.00037,2.03853]
[1778131686395,28.71,81054.39,198.5,-0.07951,0.00037,2.03971]
[1778131687446,28.7,81059.55,198.5,-0.07756,0.00037,2.00184]
[1778131692330,28.69,81061.42,198.5,-0.07682,0.00036,1.98732]
[1778131694498,28.69,81066.88,198.5,-0.07481,0.00036,1.94773]
[1778131699533,28.68,81067.2,198.5,-0.07464,0.00036,1.94438]
[1778131704720,28.67,81067.21,198.5,-0.0746,0.00036,1.94346]
[1778131705575,28.67,81085.65,198.5,-0.06822,0.00033,1.81505]
[1778131706582,28.67,81093.2,198.5,-0.06574,0.00032,1.76399]
[1778131706954,28.67,81093.2,198.5,-0.06574,0.00032,1.76399]
[1778131707026,28.67,81093.2,198.5,-0.06574,0.00032,1.76399]
[1778131708596,28.67,81098.5,198.5,-0.06405,0.00032,1.72878]
[1778131711297,28.67,81099.22,198.5,-0.06383,0.00032,1.72427]
[1778131711794,28.67,81103.62,198.5,-0.06184,0.00031,1.67674]
[1778131713631,28.68,81108.21,198.5,-0.06045,0.0003,1.64732]
[1778131715645,28.68,81112.25,198.5,-0.05926,0.0003,1.62185]
[1778131719673,28.69,81115.09,198.5,-0.05847,0.0003,1.6049]
[1778131721109,28.69,81115.32,198.5,-0.05841,0.0003,1.60375]
[1778131725551,28.7,81114.7,198.5,-0.05866,0.0003,1.60894]
[1778131727729,28.71,81119.27,198.5,-0.05736,0.00029,1.58094]
[1778131733771,28.72,81118.16,198.5,-0.05778,0.00029,1.59003]
[1778131736792,28.73,81121.47,198.5,-0.05686,0.00029,1.57019]
[1778131740820,28.74,81124.31,198.5,-0.05611,0.00029,1.55397]
[1778131745855,28.76,81124.43,198.5,-0.05617,0.00029,1.55517]
[1778131746862,28.76,81119.51,198.5,-0.05761,0.00029,1.58637]
[1778131747869,28.76,81104.05,198.5,-0.06228,0.00031,1.68593]
[1778131748876,28.76,81101.49,198.5,-0.06309,0.00031,1.70303]
[1778131752904,28.77,81098.82,198.5,-0.06396,0.00032,1.72125]
[1778131757939,28.77,81100.19,198.5,-0.06356,0.00032,1.71288]
[1778131762974,28.78,81100.83,198.5,-0.06339,0.00031,1.70939]
[1778131764988,28.78,81103.48,198.5,-0.06258,0.00031,1.69229]
[1778131773044,28.79,81101.02,198.5,-0.06279,0.00031,1.69108]
[1778131778079,28.8,81101.19,198.5,-0.06278,0.00031,1.69077]
[1778131783114,28.8,81102.09,198.5,-0.06254,0.00031,1.68574]
[1778131788149,28.81,81100.81,198.5,-0.06298,0.00031,1.69497]
[1778131795199,28.82,81100.31,198.5,-0.06319,0.00031,1.69937]
[1778131800234,28.82,81100.45,198.5,-0.06318,0.00031,1.69921]
[1778131801241,28.82,81103.46,198.5,-0.06225,0.00031,1.6797]
[1778131802248,28.83,81108.75,198.5,-0.06063,0.0003,1.64563]
[1778131807283,28.83,81111.67,198.5,-0.05981,0.0003,1.62813]
[1778131808291,28.84,81116.43,198.5,-0.0584,0.0003,1.59814]
[1778131813325,28.85,81117.52,198.5,-0.05815,0.00029,1.59282]
[1778131814991,28.85,81117.52,198.5,-0.05815,0.00029,1.59282]
[1778131815339,28.85,81123.42,198.5,-0.05647,0.00029,1.5565]
[1778131816346,28.86,81132.94,198.5,-0.0538,0.00028,1.49834]
[1778131818357,28.86,81134.64,198.5,-0.05335,0.00027,1.4885]
[1778131819367,28.87,81139.08,198.5,-0.05219,0.00027,1.46276]
[1778131820374,28.87,81143.35,198.5,-0.05107,0.00027,1.43787]
[1778131823395,28.88,81146.21,198.5,-0.05039,0.00026,1.42272]
[1778131830444,28.91,81145.94,198.5,-0.05065,0.00026,1.42838]
[1778131831451,28.92,81146.05,198.5,-0.05008,0.00026,1.41081]
[1778131833465,28.93,81142.84,198.5,-0.05097,0.00027,1.43086]
[1778131835479,28.94,81139.1,198.5,-0.05202,0.00027,1.45417]
[1778131837493,28.94,81134.62,198.5,-0.05329,0.00027,1.48211]
[1778131839507,28.95,81131.61,198.5,-0.05416,0.00028,1.50129]
[1778131840514,28.95,81128.38,198.5,-0.05509,0.00028,1.52146]
[1778131845549,28.97,81128.58,198.5,-0.05513,0.00028,1.52235]
[1778131848570,28.98,81133.27,198.5,-0.05388,0.00028,1.49507]
[1778131853605,29.0,81132.86,198.5,-0.0541,0.00028,1.49987]
[1778131857633,29.01,81124.57,198.5,-0.05652,0.00029,1.55246]
[1778131861665,29.02,81129.52,198.5,-0.05518,0.00028,1.52348]
[1778131866700,29.04,81128.93,198.5,-0.05544,0.00028,1.52915]
[1778131871735,29.05,81129.58,198.5,-0.05535,0.00028,1.52722]
[1778131876770,29.07,81128.51,198.5,-0.05575,0.00028,1.5358]
[1778131881805,29.08,81128.44,198.5,-0.05586,0.00028,1.53821]
[1778131885833,29.1,81134.33,198.5,-0.05428,0.00028,1.50391]
[1778131886750,29.1,81134.33,195.6,-0.05428,0.00028,1.50391]
[1778131886752,29.1,81134.33,195.7,-0.05428,0.00028,1.50391]
[1778131886840,29.1,81135.01,195.7,-0.05411,0.00028,1.50024]
[1778131887764,29.1,81135.01,195.7,-0.05411,0.00028,1.50024]
[1778131887847,29.1,81135.08,195.7,-0.05409,0.00028,1.49982]
[1778131888142,29.1,81135.08,195.7,-0.05409,0.00028,1.49982]
[1778131888711,29.1,81135.08,195.7,-0.05409,0.00028,1.49982]
[1778131888854,29.1,81138.59,195.7,-0.05313,0.00027,1.4787]
[1778131893889,29.1,81137.23,195.7,-0.05292,0.00027,1.46895]
[1778131898924,29.1,81130.02,195.7,-0.05491,0.00028,1.51245]
[1778131899931,29.1,81127.21,195.7,-0.0557,0.00028,1.52961]
[1778131904966,29.1,81129.22,195.7,-0.05513,0.00028,1.51732]
[1778131910001,29.1,81127.17,195.7,-0.05571,0.00028,1.52985]
[1778131915036,29.1,81132.11,195.7,-0.05432,0.00028,1.49976]
[1778131920071,29.1,81130.58,195.7,-0.05475,0.00028,1.50904]
[1778131926583,29.1,81130.65,195.7,-0.05473,0.00028,1.50862]
[1778131930141,29.1,81124.93,195.7,-0.05635,0.00029,1.54362]
[1778131934169,29.1,81113.98,195.7,-0.05955,0.0003,1.61198]
[1778131935176,29.1,81111.39,195.7,-0.06033,0.0003,1.6284]
[1778131940211,29.1,81107.78,195.7,-0.06143,0.00031,1.65146]
[1778131945248,29.1,81108.64,195.7,-0.06117,0.00031,1.64595]
[1778131950283,29.1,81108.73,195.7,-0.06114,0.00031,1.64538]
[1778131951290,29.1,81108.75,195.7,-0.0605,0.0003,1.62646]
[1778131956325,29.1,81108.11,195.7,-0.0607,0.0003,1.63054]
[1778131958339,29.1,81104.44,195.7,-0.06183,0.00031,1.65404]
[1778131963374,29.1,81101.86,195.7,-0.06263,0.00031,1.67069]
[1778131966395,29.1,81098.72,195.7,-0.06361,0.00032,1.69107]
[1778131967402,29.1,81095.28,195.7,-0.06471,0.00032,1.71356]
[1778131972437,29.1,81094.31,195.7,-0.06502,0.00032,1.71994]
[1778131973130,29.1,81094.31,195.7,-0.06502,0.00032,1.71994]
[1778131978479,29.1,81095.79,195.7,-0.06454,0.00032,1.71022]
[1778131980493,29.1,81100.14,195.7,-0.06317,0.00031,1.68184]
[1778131986017,29.1,81098.83,195.7,-0.06358,0.00032,1.69035]
[1778131991570,29.1,81098.95,195.7,-0.06354,0.00032,1.68957]
[1778131996605,29.1,81099.79,195.7,-0.06328,0.00031,1.68411]
[1778132001640,29.1,81100.0,195.7,-0.06321,0.00031,1.68274]
[1778132002647,29.1,81103.81,195.7,-0.06202,0.00031,1.6581]
[1778132007682,29.1,81103.29,195.7,-0.06218,0.00031,1.66145]
[1778132011710,29.1,81103.52,195.7,-0.06147,0.00031,1.64102]
[1778132016552,29.1,81103.0,195.7,-0.06163,0.00031,1.64436]
[1778132016857,29.1,81074.18,195.7,-0.07106,0.00035,1.83539]
[1778132017752,29.1,81062.1,195.7,-0.07533,0.00036,1.91887]
[1778132022787,29.1,81062.59,195.7,-0.07515,0.00036,1.91545]
[1778132027823,29.1,81063.72,195.7,-0.07475,0.00036,1.90756]
[1778132031850,29.1,81068.8,195.7,-0.07294,0.00035,1.87233]
[1778132033864,29.1,81078.07,195.7,-0.06973,0.00034,1.80893]
[1778132038899,29.1,81076.52,195.7,-0.07026,0.00034,1.81944]
[1778132039906,29.1,81073.23,195.7,-0.07139,0.00035,1.84188]
[1778132044941,29.1,81075.42,195.7,-0.07063,0.00034,1.82693]
[1778132049976,29.1,81076.05,195.7,-0.07042,0.00034,1.82264]
[1778132054004,29.1,81069.63,195.7,-0.07265,0.00035,1.8666]
[1778132055011,29.1,81066.72,195.7,-0.07367,0.00036,1.88671]
[1778132057031,29.1,81071.9,195.7,-0.07185,0.00035,1.851]
[1778132062066,29.1,81072.79,195.7,-0.07154,0.00035,1.84489]
[1778132065087,29.1,81065.58,195.7,-0.07408,0.00036,1.89462]
[1778132066094,29.1,81062.72,195.7,-0.07511,0.00036,1.91454]
[1778132071129,29.1,81062.69,195.7,-0.07442,0.00036,1.89466]
[1778132076201,29.1,81064.54,195.7,-0.07376,0.00036,1.88181]
[1778132076164,29.1,81057.28,195.7,-0.07638,0.00037,1.93249]
[1778132077171,29.1,81054.77,195.7,-0.07731,0.00037,1.95018]
[1778132082206,29.1,81056.8,195.7,-0.07656,0.00037,1.93587]
[1778132087242,29.1,81050.43,195.7,-0.07892,0.00038,1.98095]
[1778132090262,29.1,81047.49,195.7,-0.08003,0.00038,2.00193]
[1778132092969,29.1,81047.92,195.7,-0.07987,0.00038,1.99885]
[1778132093219,29.1,81046.14,195.7,-0.08055,0.00038,2.0116]
[1778132095305,29.1,81045.02,195.7,-0.08098,0.00038,2.01964]
[1778132095353,29.1,81044.91,195.7,-0.08102,0.00038,2.02043]
[1778132101339,29.1,81042.71,195.7,-0.08186,0.00039,2.03627]
[1778132110402,29.1,81043.45,195.7,-0.08158,0.00039,2.03094]
[1778132113423,29.1,81046.25,195.7,-0.08051,0.00038,2.01081]
[1778132118458,29.1,81048.65,195.7,-0.07959,0.00038,1.99364]
[1778132123494,29.1,81047.81,195.7,-0.07991,0.00038,1.99964]
[1778132128529,29.1,81050.61,195.7,-0.07886,0.00038,1.97967]
[1778132132557,29.1,81051.91,195.7,-0.07766,0.00037,1.95004]
[1778132140613,29.1,81052.16,195.7,-0.07756,0.00037,1.94827]
[1778132146041,29.1,81052.04,195.7,-0.07761,0.00037,1.94912]
[1778132147197,29.1,81056.29,195.7,-0.07604,0.00037,1.91918]
[1778132152697,29.1,81057.91,195.7,-0.07545,0.00036,1.90783]
[1778132157732,29.1,81061.14,195.7,-0.07428,0.00036,1.8853]
[1778132162768,29.1,81061.03,195.7,-0.07432,0.00036,1.88607]
[1778132167803,29.1,81058.32,195.7,-0.0753,0.00036,1.90496]
[1778132171831,29.1,81053.87,195.7,-0.07693,0.00037,1.9362]
[1778132172838,29.1,81050.06,195.7,-0.07835,0.00037,1.96315]
[1778132178880,29.1,81051.23,195.7,-0.07791,0.00037,1.95485]
[1778132182908,29.1,81047.69,195.7,-0.07924,0.00038,1.98001]
[1778132188950,29.1,81048.18,195.7,-0.07905,0.00038,1.97652]
[1778132191878,29.1,81048.17,195.7,-0.07906,0.00038,1.97659]
[1778132191942,29.1,81048.17,195.7,-0.07834,0.00038,1.95609]
[1778132193752,29.1,81048.17,195.7,-0.07834,0.00038,1.95609]
[1778132194324,29.1,81048.8,195.7,-0.0781,0.00038,1.95162]
[1778132199021,29.1,81046.04,195.7,-0.07914,0.00038,1.97124]
[1778132205063,29.1,81044.9,195.7,-0.07957,0.00038,1.97937]
[1778132210098,29.1,81044.04,195.7,-0.0799,0.00038,1.98551]
[1778132215133,29.1,81043.34,195.7,-0.08017,0.00038,1.99052]
[1778132218154,29.1,81046.8,195.7,-0.07885,0.00038,1.96582]
[1778132223189,29.1,81048.44,195.7,-0.07824,0.00038,1.95417]
[1778132225203,29.1,81052.48,195.7,-0.07673,0.00037,1.92562]
[1778132228224,29.1,81056.57,195.7,-0.07523,0.00036,1.89693]
[1778132234266,29.1,81054.9,195.7,-0.07584,0.00037,1.90861]
[1778132236280,29.1,81059.01,195.7,-0.07434,0.00036,1.87992]
[1778132241315,29.1,81059.45,195.7,-0.07418,0.00036,1.87686]
[1778132246350,29.1,81055.22,195.7,-0.07572,0.00037,1.90637]
[1778132247357,29.1,81050.34,195.7,-0.07752,0.00037,1.94072]
[1778132252392,29.1,81048.54,195.7,-0.07748,0.00037,1.93295]
[1778132256420,29.1,81053.31,195.7,-0.07571,0.00037,1.89938]
[1778132261455,29.1,81053.03,195.7,-0.07581,0.00037,1.90134]
[1778132267122,29.1,81050.79,195.7,-0.07664,0.00037,1.91708]
[1778132267190,29.1,81045.94,195.7,-0.07845,0.00038,1.95137]
[1778132272532,29.1,81044.31,195.7,-0.07907,0.00038,1.96296]
[1778132277567,29.1,81046.65,195.7,-0.07818,0.00038,1.94633]
[1778132282602,29.1,81049.02,195.7,-0.0773,0.00037,1.92956]
[1778132284616,29.1,81052.36,195.7,-0.07606,0.00037,1.90604]
[1778132289652,29.1,81053.26,195.7,-0.07572,0.00037,1.89973]
[1778132294688,29.1,81053.26,195.7,-0.07572,0.00037,1.89973]
[1778132299723,29.1,81053.51,195.7,-0.07563,0.00037,1.89798]
[1778132304758,29.1,81068.95,195.7,-0.07012,0.00035,1.79147]
[1778132305765,29.1,81075.29,195.7,-0.06795,0.00034,1.74869]
[1778132310801,29.1,81072.94,195.7,-0.06875,0.00034,1.76448]
[1778132311807,29.1,81073.27,195.7,-0.06794,0.00034,1.74239]
[1778132316842,29.1,81072.92,195.7,-0.06806,0.00034,1.74474]
[1778132321877,29.1,81073.44,195.7,-0.06788,0.00034,1.74125]
[1778132326912,29.1,81075.26,195.7,-0.06727,0.00034,1.72908]
[1778132327487,29.1,81075.26,195.7,-0.06727,0.00034,1.72908]
[1778132334974,29.1,81072.93,195.7,-0.06806,0.00034,1.74467]
[1778132340017,29.1,81075.44,195.7,-0.06721,0.00034,1.72788]
[1778132342028,29.1,81072.2,195.7,-0.06831,0.00034,1.74957]
[1778132343298,29.1,81072.2,195.7,-0.06831,0.00034,1.74957]
[1778132347063,29.1,81065.11,195.7,-0.07076,0.00035,1.79756]
[1778132349077,29.1,81062.17,195.7,-0.07179,0.00035,1.81766]
[1778132354112,29.1,81063.12,195.7,-0.07146,0.00035,1.81115]
[1778132359149,29.1,81062.23,195.7,-0.07177,0.00035,1.81725]
[1778132365191,29.1,81062.37,195.7,-0.07172,0.00035,1.81629]
[1778132370226,29.1,81063.67,195.7,-0.07126,0.00035,1.80739]
[1778132372240,29.1,81058.17,195.7,-0.07251,0.00036,1.8249]
[1778132374255,29.1,81055.7,195.7,-0.0734,0.00036,1.84195]
[1778132379290,29.1,81052.14,195.7,-0.07469,0.00037,1.86667]
[1778132384325,29.1,81052.05,195.7,-0.07473,0.00037,1.8673]
[1778132389360,29.1,81052.12,195.7,-0.0747,0.00037,1.86681]
[1778132395402,29.1,81052.45,195.7,-0.07458,0.00037,1.86451]
[1778132400437,29.1,81052.15,195.7,-0.07469,0.00037,1.8666]
[1778132405472,29.1,81052.98,195.7,-0.07439,0.00037,1.86082]
[1778132410509,29.1,81052.84,195.7,-0.07444,0.00037,1.8618]
[1778132415544,29.1,81052.23,195.7,-0.07466,0.00037,1.86605]
[1778132420579,29.1,81051.25,195.7,-0.07502,0.00037,1.87288]
[1778132422593,29.1,81045.73,195.7,-0.07707,0.00038,1.91162]
[1778132424607,29.1,81041.84,195.7,-0.07854,0.00038,1.93916]
[1778132429642,29.1,81041.18,195.7,-0.07879,0.00038,1.94385]
[1778132431817,29.1,81039.74,195.7,-0.0786,0.00038,1.9333]
[1778132431820,29.1,81039.74,195.7,-0.0786,0.00038,1.9333]
[1778132432563,29.1,81039.74,195.7,-0.0786,0.00038,1.9333]
[1778132431841,29.1,81036.97,195.7,-0.07967,0.00039,1.95303]
[1778132434622,29.1,81035.83,195.7,-0.08011,0.00039,1.96118]
[1778132436685,29.1,81038.42,195.7,-0.07911,0.00038,1.94269]
[1778132436764,29.1,81042.86,195.7,-0.07742,0.00038,1.91118]
[1778132441867,29.1,81042.78,195.7,-0.07745,0.00038,1.91175]
[1778132441933,29.1,81042.78,195.7,-0.07745,0.00038,1.91175]
[1778132444747,29.1,81045.18,195.7,-0.07654,0.00037,1.89483]
[1778132449782,29.1,81044.36,195.7,-0.07685,0.00038,1.9006]
[1778132454817,29.1,81043.99,195.7,-0.07699,0.00038,1.90321]
[1778132459854,29.1,81041.63,195.7,-0.07788,0.00038,1.91989]
[1778132464889,29.1,81043.51,195.7,-0.07717,0.00038,1.90659]
[1778132466904,29.1,81039.84,195.7,-0.07856,0.00038,1.93258]
[1778132470932,29.1,81037.44,195.7,-0.07949,0.00039,1.94968]
[1778132476033,29.1,81036.16,195.7,-0.07998,0.00039,1.95882]
[1778132476974,29.1,81041.31,195.7,-0.078,0.00038,1.92215]
[1778132482009,29.1,81041.43,195.7,-0.07796,0.00038,1.9213]
[1778132485030,29.1,81036.17,195.7,-0.07998,0.00039,1.95875]
[1778132491072,29.1,81035.69,195.7,-0.07941,0.00039,1.94125]
[1778132494100,29.1,81034.17,195.7,-0.08,0.00039,1.95211]
[1778132494198,29.1,81034.35,195.7,-0.07993,0.00039,1.95082]
[1778132498101,29.1,81035.63,195.7,-0.07944,0.00039,1.94168]
[1778132502149,29.1,81039.39,195.7,-0.07799,0.00038,1.91494]
[1778132503156,29.1,81042.83,195.7,-0.07669,0.00038,1.89064]
[1778132507530,29.1,81043.25,195.7,-0.07653,0.00038,1.88769]
[1778132510206,29.1,81047.75,195.7,-0.07485,0.00037,1.85616]
[1778132512978,29.1,81047.44,195.7,-0.07496,0.00037,1.85833]
[1778132518262,29.1,81047.64,195.7,-0.07489,0.00037,1.85693]
[1778132523297,29.1,81046.83,195.7,-0.07519,0.00037,1.86259]
[1778132526318,29.1,81043.47,195.7,-0.07645,0.00038,1.88614]
[1778132532361,29.1,81043.15,195.7,-0.07657,0.00038,1.88839]
[1778132532706,29.1,81043.15,195.7,-0.07657,0.00038,1.88839]
[1778132537395,29.1,81046.79,195.7,-0.07521,0.00037,1.86287]
[1778132544444,29.1,81047.99,195.7,-0.07476,0.00037,1.85449]
[1778132544719,29.1,81047.99,195.7,-0.07476,0.00037,1.85449]
[1778132550486,29.1,81047.7,195.7,-0.07487,0.00037,1.85651]
[1778132551493,29.1,81047.79,195.7,-0.0741,0.00037,1.83524]
[1778132556528,29.1,81049.74,195.7,-0.07338,0.00037,1.82172]
[1778132558372,29.1,81051.41,195.7,-0.07277,0.00036,1.81018]
[1778132558543,29.1,81052.05,195.7,-0.07254,0.00036,1.80577]
[1778132563578,29.1,81051.3,195.7,-0.07281,0.00036,1.81094]
[1778132567195,29.1,81052.18,195.7,-0.0725,0.00036,1.80488]
[1778132567606,29.1,81051.49,195.7,-0.07275,0.00036,1.80963]
[1778132569846,29.1,81052.4,195.7,-0.07242,0.00036,1.80336]
[1778132570627,29.1,81052.2,195.7,-0.07249,0.00036,1.80474]
[1778132574655,29.1,81049.07,195.7,-0.07363,0.00037,1.82636]
[1778132580697,29.1,81049.0,195.7,-0.07365,0.00037,1.82684]
[1778132585732,29.1,81048.0,195.7,-0.07402,0.00037,1.83378]
[1778132590767,29.1,81048.17,195.7,-0.07396,0.00037,1.8326]
[1778132595802,29.1,81050.84,195.7,-0.07298,0.00036,1.81412]
[1778132599830,29.1,81054.41,195.7,-0.07169,0.00036,1.78955]
[1778132600837,29.1,81061.89,195.7,-0.06904,0.00035,1.73867]
[1778132601844,29.1,81066.0,195.7,-0.06762,0.00034,1.71106]
[1778132602851,29.1,81068.46,195.7,-0.06678,0.00034,1.69464]
[1778132607886,29.1,81068.72,195.7,-0.06669,0.00034,1.69291]
[1778132611245,29.1,81068.28,195.7,-0.06684,0.00034,1.69584]
[1778132611307,29.1,81068.34,195.7,-0.06611,0.00034,1.67537]
[1778132616981,29.1,81068.25,195.7,-0.06614,0.00034,1.67597]
[1778132622017,29.1,81063.7,195.7,-0.0677,0.00034,1.70627]
[1778132625038,29.1,81066.19,195.7,-0.06684,0.00034,1.68965]
[1778132630073,29.1,81065.78,195.7,-0.06698,0.00034,1.69238]
[1778132633094,29.1,81070.25,195.7,-0.06547,0.00034,1.66274]
[1778132636115,29.1,81075.49,195.7,-0.06373,0.00033,1.62837]
[1778132641151,29.1,81078.17,195.7,-0.06285,0.00033,1.61095]
[1778132643513,29.1,81078.8,195.7,-0.06264,0.00032,1.60687]
[1778132649208,29.1,81077.54,195.7,-0.06305,0.00033,1.61504]
[1778132654242,29.1,81077.8,195.7,-0.06297,0.00033,1.61335]
[1778132657992,29.1,81077.29,195.7,-0.06314,0.00033,1.61666]
[1778132663305,29.1,81079.11,195.7,-0.06254,0.00032,1.60487]
[1778132668340,29.1,81079.34,195.7,-0.06247,0.00032,1.60338]
[1778132671361,29.1,81079.38,195.7,-0.06176,0.00032,1.58339]
[1778132675026,29.1,81079.38,195.7,-0.06176,0.00032,1.58339]
[1778132683445,29.1,81077.76,195.7,-0.06229,0.00032,1.59383]
[1778132688481,29.1,81077.31,195.7,-0.06243,0.00033,1.59673]
[1778132695530,29.1,81077.91,195.7,-0.06224,0.00032,1.59286]
[1778132700565,29.1,81079.18,195.7,-0.06183,0.00032,1.58468]
[1778132704593,29.1,81076.28,195.7,-0.06277,0.00033,1.6034]
[1778132706607,29.1,81073.51,195.7,-0.06368,0.00033,1.62139]
[1778132710635,29.1,81067.92,195.7,-0.06555,0.00034,1.65806]
[1778132715670,29.1,81066.77,195.7,-0.06593,0.00034,1.66566]
[1778132718498,29.1,81065.41,195.7,-0.0664,0.00034,1.67468]
[1778132718691,29.1,81057.75,195.7,-0.06905,0.00035,1.72595]
[1778132724393,29.1,81056.22,195.7,-0.06959,0.00035,1.7363]
[1778132730775,29.1,81057.43,195.7,-0.06916,0.00035,1.72812]
[1778132731782,29.1,81058.25,195.7,-0.06815,0.00035,1.70218]
[1778132736817,29.1,81058.08,195.7,-0.0682,0.00035,1.70333]
[1778132742859,29.1,81059.25,195.7,-0.0678,0.00035,1.69548]
[1778132747894,29.1,81058.85,195.7,-0.06794,0.00035,1.69816]
[1778132747946,29.1,81058.85,195.7,-0.06794,0.00035,1.69816]
[1778132750915,29.1,81063.48,195.7,-0.06634,0.00034,1.66728]
[1778132756957,29.1,81063.32,195.7,-0.06639,0.00034,1.66834]
[1778132761992,29.1,81064.06,195.7,-0.06614,0.00034,1.66343]
[1778132767027,29.1,81064.28,195.7,-0.06606,0.00034,1.66198]
[1778132772063,29.1,81064.44,195.7,-0.06601,0.00034,1.66092]
[1778132777098,29.1,81063.82,195.7,-0.06622,0.00034,1.66502]
[1778132780119,29.1,81054.58,195.7,-0.06944,0.00035,1.72692]
[1778132781126,29.1,81051.07,195.7,-0.07069,0.00036,1.75075]
[1778132782159,29.1,81051.07,195.7,-0.07069,0.00036,1.75075]
[1778132782238,29.1,81050.29,195.7,-0.07097,0.00036,1.75607]
[1778132784296,29.1,81050.6,195.7,-0.07086,0.00036,1.75396]
[1778132784397,29.1,81051.07,195.7,-0.07069,0.00036,1.75075]
[1778132790189,29.1,81049.26,195.7,-0.07134,0.00036,1.76311]
[1778132791196,29.1,81049.61,195.7,-0.07047,0.00036,1.74005]
[1778132796231,29.1,81045.5,195.7,-0.07196,0.00037,1.76815]
[1778132801268,29.1,81046.25,195.7,-0.07169,0.00036,1.763]
[1778132806301,29.1,81046.49,195.7,-0.0716,0.00036,1.76136]
[1778132811798,29.1,81044.91,195.7,-0.07218,0.00037,1.7722]
[1778132817378,29.1,81041.78,195.7,-0.07333,0.00037,1.79379]
[1778132818922,29.1,81038.59,195.7,-0.07452,0.00038,1.81593]
[1778132824427,29.1,81037.32,195.7,-0.075,0.00038,1.82478]
[1778132829462,29.1,81038.91,195.7,-0.0744,0.00038,1.8137]
[1778132833491,29.1,81042.14,195.7,-0.0732,0.00037,1.7913]
[1778132834498,29.1,81047.23,195.7,-0.07133,0.00036,1.75629]
[1778132839533,29.1,81049.44,195.7,-0.07053,0.00036,1.74121]
[1778132844568,29.1,81049.16,195.7,-0.07063,0.00036,1.74311]
[1778132849603,29.1,81048.61,195.7,-0.07083,0.00036,1.74686]
[1778132855645,29.1,81048.04,195.7,-0.07029,0.00036,1.73002]
[1778132860680,29.1,81048.18,195.7,-0.07024,0.00036,1.72907]
[1778132866722,29.1,81047.94,195.7,-0.07033,0.00036,1.7307]
[1778132871757,29.1,81047.79,195.7,-0.07038,0.00036,1.73172]
[1778132876792,29.1,81047.73,195.7,-0.0704,0.00036,1.73213]
[1778132881827,29.1,81043.27,195.7,-0.07202,0.00037,1.76262]
[1778132886862,29.1,81043.69,195.7,-0.07187,0.00037,1.75974]
[1778132891897,29.1,81043.93,195.7,-0.07178,0.00037,1.75809]
[1778132893911,29.1,81047.0,195.7,-0.07066,0.00036,1.7371]
[1778132898946,29.1,81045.94,195.7,-0.07105,0.00036,1.74433]
[1778132903981,29.1,81046.63,195.7,-0.0708,0.00036,1.73963]
[1778132909016,29.1,81045.97,195.7,-0.07104,0.00036,1.74413]
[1778132911030,29.1,81046.17,195.7,-0.07021,0.00036,1.72196]
[1778132917072,29.1,81046.41,195.7,-0.07013,0.00036,1.72033]
[1778132925128,29.1,81046.12,195.7,-0.07023,0.00036,1.7223]
[1778132928149,29.1,81050.45,195.7,-0.06868,0.00036,1.693]
[1778132931131,29.1,81054.25,195.7,-0.06734,0.00035,1.66752]
[1778132940233,29.1,81055.8,195.7,-0.0668,0.00035,1.65718]
[1778132945268,29.1,81055.4,195.7,-0.06694,0.00035,1.65985]
[1778132951312,29.1,81055.02,195.7,-0.06707,0.00035,1.66238]
[1778132957354,29.1,81055.17,195.7,-0.06702,0.00035,1.66138]
[1778132962389,29.1,81053.43,195.7,-0.06763,0.00035,1.673]
[1778132968432,29.1,81053.87,195.7,-0.06747,0.00035,1.67006]
[1778132973467,29.1,81053.82,195.7,-0.06675,0.00035,1.64981]
[1778132974474,29.1,81049.96,195.7,-0.0681,0.00035,1.6756]
[1778132979509,29.1,81050.84,195.7,-0.06779,0.00035,1.6697]
[1778132985562,29.1,81049.89,195.7,-0.06813,0.00035,1.67607]
[1778132991623,29.1,81049.01,195.7,-0.06844,0.00036,1.68198]
[1778132995651,29.1,81046.4,195.7,-0.06937,0.00036,1.69959]
[1778133000686,29.1,81046.4,195.7,-0.06937,0.00036,1.69959]
[1778133005723,29.1,81044.17,195.7,-0.07018,0.00036,1.7147]
[1778133007737,29.1,81038.57,195.7,-0.07223,0.00037,1.75299]
[1778133012772,29.1,81039.53,195.7,-0.07188,0.00037,1.74639]
[1778133018817,29.1,81039.81,195.7,-0.07177,0.00037,1.74447]
[1778133023852,29.1,81039.58,195.7,-0.07186,0.00037,1.74605]
[1778133030901,29.1,81039.61,195.7,-0.07185,0.00037,1.74584]
[1778133033922,29.1,81039.58,195.7,-0.07109,0.00037,1.72501]
[1778133038957,29.1,81038.99,195.7,-0.07131,0.00037,1.72905]
[1778133041979,29.1,81044.82,195.7,-0.06918,0.00036,1.68941]
[1778133042986,29.1,81047.73,195.7,-0.06814,0.00036,1.66982]
[1778133043785,29.1,81047.73,195.7,-0.06814,0.00036,1.66982]
[1778133043993,29.1,81049.48,195.7,-0.06752,0.00035,1.65809]
[1778133049034,29.1,81049.2,195.7,-0.06762,0.00035,1.65997]
[1778133053062,29.1,81052.07,195.7,-0.06661,0.00035,1.64083]
[1778133058206,29.1,81051.74,195.7,-0.06672,0.00035,1.64302]
[1778133066586,29.1,81049.49,195.7,-0.06752,0.00035,1.65803]
[1778133074211,29.1,81050.04,195.7,-0.06732,0.00035,1.65435]
[1778133079246,29.1,81049.65,195.7,-0.06746,0.00035,1.65696]
[1778133087306,29.1,81049.3,195.7,-0.06758,0.00035,1.6593]
[1778133091334,29.1,81052.87,195.7,-0.06558,0.00035,1.61488]
[1778133095364,29.1,81044.64,195.7,-0.06848,0.00036,1.66973]
[1778133096693,29.1,81041.41,195.7,-0.06965,0.00036,1.69154]
[1778133103420,29.1,81039.94,195.7,-0.07019,0.00037,1.70151]
[1778133106444,29.1,81037.03,195.7,-0.07126,0.00037,1.72135]
[1778133111479,29.1,81037.76,195.7,-0.07099,0.00037,1.71636]
[1778133116517,29.1,81037.34,195.7,-0.07114,0.00037,1.71923]
[1778133121552,29.1,81031.53,195.7,-0.07331,0.00038,1.75918]
[1778133122559,29.1,81028.25,195.7,-0.07456,0.00038,1.78195]
[1778133127596,29.1,81028.94,195.7,-0.0743,0.00038,1.77715]
[1778133132631,29.1,81028.4,195.7,-0.0745,0.00038,1.78091]
[1778133137666,29.1,81027.39,195.7,-0.07489,0.00038,1.78794]
[1778133142811,29.1,81026.39,195.7,-0.07528,0.00039,1.79493]
[1778133145962,29.1,81030.94,195.7,-0.07354,0.00038,1.76327]
[1778133152272,29.1,81033.38,195.7,-0.07262,0.00038,1.74641]
[1778133151764,29.1,81033.42,195.7,-0.07182,0.00037,1.72487]
[1778133156799,29.1,81033.22,195.7,-0.07189,0.00037,1.72625]
[1778133161834,29.1,81031.94,195.7,-0.07237,0.00038,1.73504]
[1778133166869,29.1,81033.17,195.7,-0.07191,0.00037,1.72659]
[1778133171905,29.1,81032.85,195.7,-0.07203,0.00037,1.72879]
[1778133177947,29.1,81033.28,195.7,-0.07187,0.00037,1.72583]
[1778133180968,29.1,81030.73,195.7,-0.07283,0.00038,1.74338]
[1778133186012,29.1,81031.56,195.7,-0.07251,0.00038,1.73766]
[1778133193055,29.1,81031.55,195.7,-0.07252,0.00038,1.73773]
[1778133198090,29.1,81030.67,195.7,-0.07285,0.00038,1.7438]
[1778133204132,29.1,81029.2,195.7,-0.07341,0.00038,1.75395]
[1778133209167,29.1,81029.16,195.7,-0.07342,0.00038,1.75423]
[1778133214202,29.1,81028.7,195.7,-0.0728,0.00038,1.736]
[1778133219237,29.1,81029.35,195.7,-0.07256,0.00038,1.73151]
[1778133224272,29.1,81029.02,195.7,-0.07268,0.00038,1.73379]
[1778133230314,29.1,81029.04,195.7,-0.07267,0.00038,1.73365]
[1778133235349,29.1,81028.56,195.7,-0.07285,0.00038,1.73696]
[1778133242328,29.1,81029.25,195.7,-0.07259,0.00038,1.7322]
[1778133244412,29.1,81025.4,195.7,-0.07406,0.00038,1.75884]
[1778133245419,29.1,81022.23,195.7,-0.07529,0.00039,1.78093]
[1778133249448,29.1,81026.62,195.7,-0.07359,0.00038,1.75038]
[1778133252469,29.1,81021.65,195.7,-0.07551,0.00039,1.78499]
[1778133256162,29.1,81006.35,195.7,-0.08166,0.00041,1.89371]
[1778133263028,29.1,81006.15,195.7,-0.08174,0.00041,1.89515]
[1778133265592,29.1,81012.57,195.7,-0.07911,0.0004,1.84912]
[1778133270627,29.1,81014.11,195.7,-0.07849,0.0004,1.83816]
[1778133272641,29.1,81014.71,195.7,-0.07743,0.0004,1.81205]
[1778133274655,29.1,81019.03,195.7,-0.07572,0.00039,1.78164]
[1778133276669,29.1,81022.42,195.7,-0.0744,0.00039,1.75797]
[1778133283718,29.1,81025.84,195.7,-0.07309,0.00038,1.73425]
[1778133284725,29.1,81030.7,195.7,-0.07125,0.00037,1.70085]
[1778133285732,29.1,81033.28,195.7,-0.07029,0.00037,1.68325]
[1778133290767,29.1,81032.89,195.7,-0.07044,0.00037,1.6859]
[1778133292781,29.1,81039.73,195.7,-0.06793,0.00036,1.6397]
[1778133294090,29.1,81054.0,195.7,-0.06293,0.00034,1.54558]
[1778133294795,29.1,81058.77,195.7,-0.06133,0.00033,1.51483]
[1778133299240,29.1,81058.87,195.7,-0.0613,0.00033,1.51419]
[1778133299797,29.1,81060.14,195.7,-0.06087,0.00033,1.50606]
[1778133300806,29.1,81059.9,195.7,-0.06094,0.00033,1.50735]
[1778133302332,29.1,81060.26,195.7,-0.06082,0.00033,1.50505]
[1778133302432,29.1,81060.26,195.7,-0.06082,0.00033,1.50505]
[1778133302852,29.09,81055.6,195.7,-0.06235,0.00034,1.53449]
[1778133305052,29.09,81051.67,195.7,-0.06366,0.00034,1.5594]
[1778133305521,29.09,81051.67,195.7,-0.06366,0.00034,1.5594]
[1778133305873,29.09,81048.14,195.7,-0.06486,0.00035,1.58218]
[1778133309419,29.09,81041.54,195.7,-0.06719,0.00036,1.62591]
[1778133309909,29.09,81035.95,195.7,-0.06922,0.00037,1.66347]
[1778133314944,29.09,81032.78,195.7,-0.07039,0.00037,1.68497]
[1778133321596,29.09,81033.95,195.7,-0.06995,0.00037,1.67702]
[1778133329042,29.09,81036.94,195.7,-0.06885,0.00036,1.65678]
[1778133334077,29.09,81036.52,195.7,-0.06822,0.00036,1.63841]
[1778133340119,29.09,81037.01,195.7,-0.06804,0.00036,1.63512]
[1778133345155,29.09,81036.23,195.7,-0.06833,0.00036,1.64036]
[1778133350189,29.09,81036.85,195.7,-0.0681,0.00036,1.6362]
[1778133355224,29.09,81036.62,195.7,-0.06819,0.00036,1.63774]
[1778133356231,29.09,81039.63,195.7,-0.0671,0.00036,1.61759]
[1778133363280,29.09,81039.91,195.7,-0.067,0.00036,1.61572]
[1778133368315,29.09,81039.87,195.7,-0.06701,0.00036,1.61599]
[1778133375364,29.09,81040.0,195.7,-0.06697,0.00036,1.61512]
[1778133376371,29.09,81044.39,195.7,-0.06541,0.00035,1.586]
[1778133377378,29.09,81046.98,195.7,-0.0645,0.00035,1.56896]
[1778133382413,29.09,81046.99,195.7,-0.0645,0.00035,1.5689]
[1778133387449,29.09,81046.59,195.7,-0.06464,0.00035,1.57152]
[1778133392484,29.09,81046.01,195.7,-0.06407,0.00035,1.55443]
[1778133397519,29.09,81046.59,195.7,-0.06386,0.00035,1.55064]
[1778133403561,29.09,81045.86,195.7,-0.06412,0.00035,1.55541]
[1778133408596,29.09,81046.29,195.7,-0.06397,0.00035,1.5526]
[1778133413631,29.09,81045.3,195.7,-0.06431,0.00035,1.55908]
[1778133420777,29.09,81045.49,195.7,-0.06425,0.00035,1.55783]
[1778133426722,29.09,81045.87,195.7,-0.06411,0.00035,1.55535]
[1778133431758,29.09,81045.44,195.7,-0.06426,0.00035,1.55816]
[1778133435785,29.09,81049.24,195.7,-0.06295,0.00034,1.53339]
[1778133436792,29.09,81055.67,195.7,-0.06078,0.00033,1.492]
[1778133441827,29.09,81053.49,195.7,-0.06151,0.00034,1.50596]
[1778133447869,29.09,81053.32,195.7,-0.06156,0.00034,1.50705]
[1778133451897,29.09,81052.98,195.7,-0.06092,0.00034,1.48857]
[1778133456932,29.09,81051.75,195.7,-0.06133,0.00034,1.49645]
[1778133461967,29.09,81054.06,195.7,-0.06056,0.00033,1.48168]
[1778133467002,29.09,81053.26,195.7,-0.06082,0.00034,1.48678]
[1778133472037,29.09,81054.96,195.7,-0.06026,0.00033,1.47594]
[1778133475059,29.09,81051.62,195.7,-0.06137,0.00034,1.49728]
[1778133482108,29.09,81051.99,195.7,-0.06125,0.00034,1.49491]
[1778133487143,29.09,81049.54,195.7,-0.06208,0.00034,1.51066]
[1778133491173,29.09,81046.31,195.7,-0.06319,0.00035,1.53157]
[1778133498220,29.09,81044.75,195.7,-0.06373,0.00035,1.54173]
[1778133503255,29.09,81043.96,195.7,-0.064,0.00035,1.54689]
[1778133509297,29.09,81044.99,195.7,-0.06365,0.00035,1.54017]
[1778133511312,29.09,81045.52,195.7,-0.06268,0.00034,1.51578]
[1778133521382,29.09,81045.36,195.7,-0.06274,0.00034,1.51682]
[1778133526417,29.09,81045.51,195.7,-0.06269,0.00034,1.51585]
[1778133531452,29.09,81047.36,195.7,-0.06205,0.00034,1.50389]
[1778133536487,29.09,81049.3,195.7,-0.06139,0.00034,1.49141]
[1778133541524,29.09,81050.7,195.7,-0.06092,0.00034,1.48245]
[1778133546564,29.09,81050.59,195.7,-0.06096,0.00034,1.48315]
[1778133551599,29.09,81052.55,195.7,-0.0603,0.00033,1.47065]
[1778133556634,29.09,81053.2,195.7,-0.06008,0.00033,1.46651]
[1778133561669,29.09,81054.03,195.7,-0.0598,0.00033,1.46124]
[1778133567712,29.09,81055.78,195.7,-0.05923,0.00033,1.45017]
[1778133569726,29.09,81060.71,195.7,-0.05762,0.00032,1.41925]
[1778133571740,29.09,81062.96,195.7,-0.05615,0.00032,1.38499]
[1778133576776,29.09,81069.04,195.7,-0.05425,0.00031,1.34787]
[1778133577783,29.09,81071.74,195.7,-0.05342,0.00031,1.33158]
[1778133582403,29.09,81075.43,195.7,-0.0523,0.0003,1.30951]
[1778133587854,29.09,81077.69,195.7,-0.05163,0.0003,1.29611]
[1778133592889,29.09,81078.05,195.7,-0.05152,0.0003,1.29398]
[1778133595910,29.09,81080.64,195.7,-0.05076,0.00029,1.27875]
[1778133600947,29.09,81083.03,195.7,-0.05006,0.00029,1.26479]
[1778133601954,29.09,81075.49,195.7,-0.05228,0.0003,1.30916]
[1778133603156,29.09,81072.1,195.7,-0.05331,0.0003,1.32941]
[1778133609232,29.09,81073.46,195.7,-0.05289,0.0003,1.32126]
[1778133614039,29.09,81066.87,195.7,-0.05492,0.00031,1.36104]
[1778133619075,29.09,81065.12,195.7,-0.05547,0.00031,1.37173]
[1778133624109,29.09,81063.45,195.7,-0.05599,0.00032,1.38197]
[1778133629221,29.09,81065.52,195.7,-0.05534,0.00031,1.36928]
[1778133631158,29.09,81065.66,195.7,-0.05456,0.00031,1.34826]
[1778133636193,29.09,81065.61,195.7,-0.05457,0.00031,1.34856]
[1778133643242,29.09,81065.61,195.7,-0.05457,0.00031,1.34856]
[1778133648277,29.09,81068.72,195.7,-0.05361,0.00031,1.32975]
[1778133653312,29.09,81067.4,195.7,-0.05402,0.00031,1.33772]
[1778133657449,29.09,81061.67,195.7,-0.05581,0.00032,1.37262]
[1778133658347,29.09,81057.69,195.7,-0.05708,0.00032,1.39718]
[1778133660361,29.09,81054.39,195.7,-0.05816,0.00033,1.41774]
[1778133665396,29.09,81053.52,195.7,-0.05844,0.00033,1.4232]
[1778133671439,29.09,81055.82,195.7,-0.05769,0.00033,1.40881]
[1778133676474,29.09,81056.56,195.7,-0.05745,0.00032,1.4042]
[1778133682516,29.09,81058.51,195.7,-0.05682,0.00032,1.3921]
[1778133687551,29.09,81058.09,195.7,-0.05696,0.00032,1.3947]
[1778133691579,29.09,81060.2,195.7,-0.05552,0.00032,1.36128]
[1778133696614,29.09,81062.59,195.7,-0.05477,0.00031,1.34669]
[1778133701650,29.09,81062.92,195.7,-0.05467,0.00031,1.34468]
[1778133705678,29.09,81057.65,195.7,-0.05634,0.00032,1.37695]
[1778133706685,29.09,81053.17,195.7,-0.05779,0.00033,1.40474]
[1778133711720,29.09,81053.24,195.7,-0.05777,0.00033,1.4043]
[1778133715748,29.09,81048.29,195.7,-0.05941,0.00033,1.43539]
[1778133720783,29.09,81048.12,195.7,-0.05946,0.00033,1.43647]
[1778133721790,29.09,81052.53,195.7,-0.058,0.00033,1.40874]
[1778133725818,29.09,81055.2,195.7,-0.05713,0.00032,1.39211]
[1778133731860,29.09,81056.14,195.7,-0.05682,0.00032,1.38628]
[1778133736895,29.09,81060.14,195.7,-0.05554,0.00032,1.36165]
[1778133741930,29.09,81062.97,195.7,-0.05465,0.00031,1.34438]
[1778133746965,29.09,81063.26,195.7,-0.05456,0.00031,1.34262]
[1778133753007,29.09,81063.88,195.7,-0.05362,0.00031,1.31864]
[1778133755021,29.09,81067.72,195.7,-0.05244,0.0003,1.29564]
[1778133757035,29.09,81070.28,195.7,-0.05166,0.0003,1.28044]
[1778133761063,29.09,81062.82,195.7,-0.05395,0.00031,1.32503]
[1778133762070,29.09,81058.07,195.7,-0.05544,0.00032,1.35391]
[1778133763077,29.09,81053.56,195.7,-0.05689,0.00032,1.38168]
[1778133769119,29.09,81048.92,195.7,-0.05842,0.00033,1.4106]
[1778133770126,29.09,81044.86,195.7,-0.05978,0.00034,1.4362]
[1778133775161,29.09,81043.03,195.7,-0.0604,0.00034,1.44783]
[1778133780196,29.09,81044.23,195.7,-0.05999,0.00034,1.4402]
[1778133785231,29.09,81043.62,195.7,-0.0602,0.00034,1.44407]
[1778133790884,29.09,81043.86,195.7,-0.06011,0.00034,1.44255]
[1778133796308,29.09,81046.23,195.7,-0.05931,0.00034,1.42753]
[1778133801343,29.09,81043.42,195.7,-0.06026,0.00034,1.44535]
[1778133806378,29.09,81043.65,195.7,-0.06019,0.00034,1.44388]
[1778133811413,29.09,81043.46,195.7,-0.05946,0.00034,1.42407]
[1778133815441,29.09,81046.32,195.7,-0.0585,0.00033,1.40605]
[1778133820476,29.09,81046.01,195.7,-0.0586,0.00033,1.408]
[1778133821483,29.09,81049.68,195.7,-0.05739,0.00033,1.38506]
[1778133826518,29.09,81050.18,195.7,-0.05722,0.00033,1.38195]
[1778133831553,29.09,81049.26,195.7,-0.05752,0.00033,1.38767]
[1778133836588,29.09,81050.88,195.7,-0.05699,0.00033,1.3776]
[1778133841623,29.09,81052.59,195.7,-0.05644,0.00032,1.36703]
[1778133842630,29.09,81058.13,195.7,-0.05466,0.00032,1.33309]
[1778133847667,29.09,81055.13,195.7,-0.05562,0.00032,1.35141]
[1778133852702,29.09,81056.08,195.7,-0.05531,0.00032,1.34559]
[1778133857737,29.09,81057.12,195.7,-0.05498,0.00032,1.33924]
[1778133863779,29.09,81058.15,195.7,-0.05466,0.00032,1.33297]
[1778133865793,29.09,81062.77,195.7,-0.05321,0.00031,1.30507]
[1778133868814,29.09,81057.81,195.7,-0.05477,0.00032,1.33504]
[1778133869821,29.09,81053.9,195.7,-0.05601,0.00032,1.35896]
[1778133871835,29.09,81054.98,195.7,-0.0549,0.00032,1.33176]
[1778133876870,29.09,81055.45,195.7,-0.05475,0.00032,1.3289]
[1778133881905,29.09,81056.17,195.7,-0.05452,0.00032,1.32453]
[1778133886941,29.09,81056.35,195.7,-0.05446,0.00032,1.32343]
[1778133891976,29.09,81056.39,195.7,-0.05445,0.00032,1.32319]
[1778133898018,29.09,81058.7,195.7,-0.05372,0.00031,1.30922]
[1778133899025,29.09,81061.7,195.7,-0.05279,0.00031,1.29122]
[1778133900033,29.09,81064.46,195.7,-0.05194,0.0003,1.27479]
[1778133904061,29.09,81058.39,195.7,-0.05382,0.00031,1.31109]
[1778133905068,29.09,81052.37,195.7,-0.05573,0.00032,1.34772]
[1778133910103,29.09,81053.45,195.7,-0.05539,0.00032,1.3411]
[1778133915138,29.09,81051.96,195.7,-0.05587,0.00032,1.35023]
[1778133917152,29.09,81049.39,195.7,-0.0567,0.00033,1.36607]
[1778133918159,29.09,81038.79,195.7,-0.06025,0.00034,1.43258]
[1778133919166,29.09,81034.37,195.7,-0.06178,0.00035,1.46086]
[1778133923194,29.09,81030.93,195.7,-0.06299,0.00035,1.48309]
[1778133928229,29.09,81030.38,195.7,-0.06319,0.00036,1.48667]
[1778133931250,29.09,81030.73,195.7,-0.06224,0.00035,1.46288]
[1778133936286,29.09,81029.45,195.7,-0.06269,0.00036,1.47116]
[1778133941321,29.09,81030.48,195.7,-0.06233,0.00035,1.46449]
[1778133942328,29.09,81034.42,195.7,-0.06095,0.00035,1.43917]
[1778133943335,29.09,81038.57,195.7,-0.05952,0.00034,1.41277]
[1778133948370,29.09,81037.25,195.7,-0.05997,0.00034,1.42113]
[1778133954063,29.09,81036.56,195.7,-0.06021,0.00034,1.42552]
[1778133956426,29.09,81033.81,195.7,-0.06116,0.00035,1.44307]
[1778133962468,29.09,81033.35,195.7,-0.06132,0.00035,1.44602]
[1778133967503,29.09,81031.73,195.7,-0.06189,0.00035,1.45643]
[1778133969517,29.09,81036.14,195.7,-0.06035,0.00034,1.42819]
[1778133970524,29.09,81040.47,195.7,-0.05887,0.00034,1.40078]
[1778133973545,29.09,81043.97,195.7,-0.0577,0.00033,1.37885]
[1778133978580,29.09,81044.54,195.7,-0.05751,0.00033,1.37529]
[1778133982608,29.09,81048.07,195.7,-0.05635,0.00033,1.35342]
[1778133983615,29.09,81052.36,195.7,-0.05496,0.00032,1.32712]
[1778133988653,29.09,81052.98,195.7,-0.05476,0.00032,1.32334]
[1778133992681,29.09,81052.53,195.7,-0.05413,0.00032,1.30544]
[1778133997716,29.09,81052.91,195.7,-0.05401,0.00032,1.30314]
[1778134002751,29.09,81052.19,195.7,-0.05424,0.00032,1.3075]
[1778134007786,29.09,81051.26,195.7,-0.05453,0.00032,1.31314]
[1778134012823,29.09,81050.89,195.7,-0.05465,0.00032,1.31539]
[1778134015844,29.09,81044.98,195.7,-0.05657,0.00033,1.3516]
[1778134019872,29.09,81040.13,195.7,-0.05818,0.00034,1.38177]
[1778134024907,29.09,81039.94,195.7,-0.05825,0.00034,1.38296]
[1778134029942,29.09,81039.34,195.7,-0.05845,0.00034,1.38672]
[1778134030949,29.09,81043.49,195.7,-0.05706,0.00033,1.36083]
[1778134035984,29.09,81042.71,195.7,-0.05732,0.00033,1.36567]
[1778134041022,29.09,81043.66,195.7,-0.05701,0.00033,1.35977]
[1778134046057,29.09,81049.37,195.7,-0.05514,0.00032,1.32464]
[1778134051092,29.09,81051.39,195.7,-0.05371,0.00032,1.29167]
[1778134057134,29.09,81050.16,195.7,-0.0541,0.00032,1.2991]
[1778134062169,29.09,81050.01,195.7,-0.05415,0.00032,1.3]
[1778134064183,29.09,81047.48,195.7,-0.05496,0.00032,1.31537]
[1778134065190,29.09,81044.99,195.7,-0.05577,0.00033,1.33059]
[1778134071232,29.09,81045.49,195.7,-0.05561,0.00033,1.32753]
[1778134076267,29.09,81045.26,195.7,-0.05568,0.00033,1.32894]
[1778134081302,29.09,81045.68,195.7,-0.05555,0.00033,1.32636]
[1778134087344,29.09,81047.76,195.7,-0.05487,0.00032,1.31366]
[1778134088351,29.09,81043.37,195.7,-0.0563,0.00033,1.34056]
[1778134089358,29.09,81038.62,195.7,-0.05788,0.00034,1.37003]
[1778134094393,29.09,81037.59,195.7,-0.05823,0.00034,1.37648]
[1778134099428,29.09,81038.2,195.7,-0.05802,0.00034,1.37266]
[1778134104466,29.09,81038.12,195.7,-0.05805,0.00034,1.37316]
[1778134105472,29.09,81026.73,195.7,-0.062,0.00036,1.44549]
[1778134106479,29.09,81016.16,195.7,-0.06584,0.00037,1.51454]
[1778134111514,29.09,81013.22,195.7,-0.06608,0.00038,1.51187]
[1778134116297,29.09,81013.02,195.7,-0.06615,0.00038,1.51319]
[1778134116080,29.09,80980.64,195.7,-0.07919,0.00043,1.73621]
[1778134116970,29.09,80980.64,195.7,-0.07919,0.00043,1.73621]
[1778134117071,29.09,80968.39,195.7,-0.08461,0.00045,1.82474]
[1778134117926,29.09,80968.39,195.7,-0.08461,0.00045,1.82474]
[1778134120210,29.09,80969.99,195.7,-0.08389,0.00045,1.81306]
[1778134120288,29.09,80969.66,195.7,-0.08404,0.00045,1.81547]
[1778134121269,29.09,80969.66,195.7,-0.08404,0.00045,1.81547]
[1778134121954,29.09,80968.6,195.7,-0.08452,0.00045,1.8232]
[1778134122107,29.09,80968.06,195.7,-0.08476,0.00045,1.82715]
[1778134122597,29.09,80968.06,195.7,-0.08476,0.00045,1.82715]
[1778134122698,29.09,80966.45,195.7,-0.0855,0.00046,1.83894]
[1778134128482,29.09,80965.43,195.7,-0.08596,0.00046,1.84643]
[1778134133742,29.09,80965.49,195.7,-0.08594,0.00046,1.84599]
[1778134136041,29.09,80962.19,195.7,-0.08746,0.00046,1.8703]
[1778134138693,29.09,80959.24,195.7,-0.08884,0.00047,1.89216]
[1778134141727,29.09,80953.37,195.7,-0.09163,0.00048,1.936]
[1778134142429,29.09,80953.37,195.7,-0.09163,0.00048,1.936]
[1778134143140,29.09,80953.37,195.7,-0.09163,0.00048,1.936]
[1778134143738,29.09,80947.51,195.7,-0.09448,0.00049,1.9802]
[1778134144470,29.09,80947.51,195.8,-0.09448,0.00049,1.9802]
[1778134145284,29.09,80947.51,195.8,-0.09448,0.00049,1.9802]
[1778134145341,29.09,80948.36,195.8,-0.09406,0.00049,1.97376]
[1778134146199,29.09,80948.36,195.8,-0.09406,0.00049,1.97376]
[1778134147311,29.09,80947.67,195.8,-0.0944,0.00049,1.97899]
[1778134150787,29.09,80944.97,195.8,-0.09573,0.0005,1.99949]
[1778134156250,29.09,80945.06,195.8,-0.09569,0.0005,1.9988]
[1778134161834,29.09,80944.96,195.8,-0.09574,0.0005,1.99956]
[1778134161967,29.09,80944.96,195.8,-0.09574,0.0005,1.99956]
[1778134162046,29.09,80939.96,195.8,-0.09825,0.00051,2.03776]
[1778134162518,29.09,80939.96,195.8,-0.09825,0.00051,2.03776]
[1778134162872,29.09,80928.07,195.8,-0.1044,0.00053,2.12972]
[1778134165189,28.98,80935.94,195.8,-0.09948,0.00051,2.05632]
[1778134165892,28.98,80938.94,195.8,-0.09792,0.00051,2.03268]
[1778134170928,28.95,80938.51,195.8,-0.09797,0.00051,2.03355]
[1778134171935,28.95,80937.94,195.8,-0.09722,0.00051,2.01298]
[1778134172942,28.95,80940.49,195.8,-0.09591,0.0005,1.99298]
[1778134176067,28.94,80940.89,195.8,-0.09565,0.0005,1.98905]
[1778134176189,28.94,80940.89,195.8,-0.09565,0.0005,1.98905]
[1778134176245,28.94,80942.06,195.8,-0.09504,0.0005,1.97969]
[1778134177109,28.94,80942.06,195.8,-0.09504,0.0005,1.97969]
[1778134177176,28.94,80946.2,195.8,-0.09299,0.00049,1.9482]
[1778134177977,28.94,80948.62,195.8,-0.0918,0.00049,1.92989]
[1778134183012,28.94,80949.88,195.8,-0.09119,0.00048,1.92039]
[1778134186577,28.94,80949.74,195.8,-0.09126,0.00048,1.92145]
[1778134187356,28.94,80966.15,195.8,-0.08357,0.00045,1.79959]
[1778134188047,28.94,80972.84,195.8,-0.08058,0.00044,1.75099]
[1778134193397,28.94,80973.15,195.8,-0.08044,0.00044,1.74875]
[1778134194222,28.94,80973.31,195.8,-0.08037,0.00044,1.7476]
[1778134200132,28.94,80974.63,195.8,-0.07979,0.00044,1.73809]
[1778134201139,28.94,80970.92,195.8,-0.08143,0.00044,1.76487]
[1778134203153,28.94,80973.17,195.8,-0.08043,0.00044,1.7486]
[1778134204474,28.94,80972.49,195.8,-0.08073,0.00044,1.75351]
[1778134208188,28.94,80968.93,195.8,-0.08232,0.00045,1.77931]
[1778134213223,28.94,80967.48,195.8,-0.08297,0.00045,1.78988]
[1778134214230,28.94,80960.58,195.8,-0.08612,0.00046,1.84054]
[1778134215237,28.94,80954.93,195.8,-0.08877,0.00047,1.88251]
[1778134220386,28.94,80956.08,195.8,-0.08823,0.00047,1.87394]
[1778134220272,28.94,80953.76,195.8,-0.08933,0.00048,1.89126]
[1778134225307,28.94,80952.04,195.8,-0.09015,0.00048,1.90415]
[1778134226314,28.94,80949.17,195.8,-0.09154,0.00049,1.92574]
[1778134227321,28.94,80944.62,195.8,-0.09376,0.00049,1.96019]
[1778134231586,28.94,80940.21,195.8,-0.09495,0.0005,1.96935]
[1778134231652,28.94,80940.21,195.8,-0.09495,0.0005,1.96935]
[1778134232174,28.94,80940.21,195.8,-0.09495,0.0005,1.96935]
[1778134237391,28.94,80938.25,195.8,-0.09594,0.0005,1.98433]
[1778134242426,28.94,80938.93,195.8,-0.0956,0.0005,1.97913]
[1778134244440,28.94,80936.15,195.8,-0.097,0.00051,2.00043]
[1778134245338,28.94,80936.15,195.8,-0.097,0.00051,2.00043]
[1778134245447,28.94,80934.65,195.8,-0.09777,0.00051,2.01196]
[1778134250482,28.91,80933.69,195.8,-0.0981,0.00051,2.017]
[1778134255518,28.89,80933.33,195.8,-0.09813,0.00051,2.01744]
[1778134256617,28.89,80933.33,195.8,-0.09813,0.00051,2.01744]
[1778134256713,28.89,80933.33,195.8,-0.09813,0.00051,2.01744]
[1778134256809,28.89,80933.9,195.8,-0.09778,0.00051,2.01212]
[1778134261889,28.89,80934.48,195.8,-0.09748,0.00051,2.00765]
[1778134261960,28.89,80929.8,195.8,-0.0999,0.00052,2.04383]
[1778134262567,28.89,80925.58,195.8,-0.10211,0.00053,2.07668]
[1778134267602,28.74,80925.64,195.8,-0.10093,0.00053,2.05909]
[1778134272638,28.68,80924.57,195.8,-0.101,0.00053,2.06014]
[1778134276194,28.67,80924.5,195.8,-0.10097,0.00053,2.05967]
[1778134276246,28.66,80924.5,195.8,-0.1009,0.00053,2.05865]
[1778134276666,28.66,80922.33,195.8,-0.10205,0.00053,2.0757]
[1778134280221,28.66,80920.59,195.8,-0.10299,0.00054,2.0894]
[1778134280271,28.66,80920.59,195.8,-0.10299,0.00054,2.0894]
[1778134280324,28.66,80921.0,195.8,-0.10276,0.00054,2.08611]
[1778134280714,28.66,80921.0,195.8,-0.10276,0.00054,2.08611]
[1778134281418,28.61,80915.0,195.8,-0.10564,0.00055,2.12823]
[1778134281571,28.61,80915.0,195.8,-0.10564,0.00055,2.12823]
[1778134281701,28.61,80917.67,195.8,-0.10419,0.00054,2.10703]
[1778134282770,28.61,80917.67,195.8,-0.10419,0.00054,2.10703]
[1778134283715,28.56,80923.27,195.8,-0.10076,0.00053,2.05655]
[1778134285729,28.56,80925.92,195.8,-0.09935,0.00052,2.03545]
[1778134287743,28.55,80928.29,195.8,-0.09809,0.00052,2.01671]
[1778134291772,28.55,80927.92,195.8,-0.09724,0.00052,1.99457]
[1778134293794,28.55,80928.56,195.8,-0.0969,0.00052,1.98955]
[1778134298821,28.53,80931.16,195.8,-0.09543,0.00051,1.96729]
[1778134303856,28.52,80929.4,195.8,-0.0962,0.00052,1.97901]
[1778134308891,28.5,80930.06,195.8,-0.09573,0.00051,1.97192]
[1778134313926,28.48,80932.65,195.8,-0.09428,0.00051,1.94992]
[1778134317121,28.48,80932.38,195.8,-0.0944,0.00051,1.95166]
[1778134318700,28.48,80932.33,195.8,-0.09438,0.00051,1.95138]
[1778134321916,28.47,80931.18,195.8,-0.09492,0.00051,1.9596]
[1778134322117,28.47,80931.18,195.8,-0.09492,0.00051,1.9596]
[1778134322154,28.47,80930.72,195.8,-0.09513,0.00051,1.96281]
[1778134324890,28.47,80929.55,195.8,-0.09573,0.00051,1.9719]
[1778134324924,28.47,80929.55,195.8,-0.09573,0.00051,1.9719]
[1778134325072,28.47,80929.55,195.8,-0.09573,0.00051,1.9719]
[1778134325130,28.47,80929.55,195.8,-0.09573,0.00051,1.9719]
[1778134325147,28.47,80923.59,195.8,-0.09884,0.00053,2.01846]
[1778134325723,28.47,80923.59,195.8,-0.09884,0.00053,2.01846]
[1778134325926,28.47,80923.59,195.8,-0.09884,0.00053,2.01846]
[1778134325970,28.47,80923.59,195.8,-0.09884,0.00053,2.01846]
[1778134326371,28.47,80906.99,195.8,-0.10787,0.00056,2.15033]
[1778134326622,28.47,80906.99,195.8,-0.10787,0.00056,2.15033]
[1778134326851,28.47,80906.99,195.8,-0.10787,0.00056,2.15033]
[1778134327350,28.47,80906.99,195.8,-0.10787,0.00056,2.15033]
[1778134327521,28.47,80906.99,195.8,-0.10787,0.00056,2.15033]
[1778134327438,28.46,80903.62,195.8,-0.10976,0.00057,2.17726]
[1778134329039,28.46,80907.37,195.8,-0.10763,0.00056,2.14686]
[1778134334074,28.46,80906.14,195.8,-0.1083,0.00056,2.15641]
[1778134337113,28.46,80905.97,195.8,-0.10838,0.00056,2.15764]
[1778134337118,28.46,80905.97,195.8,-0.10838,0.00056,2.15764]
[1778134339109,28.45,80899.9,195.8,-0.1118,0.00058,2.20612]
[1778134342130,28.45,80902.35,195.8,-0.11034,0.00057,2.18545]
[1778134343051,28.45,80902.35,195.8,-0.11034,0.00057,2.18545]
[1778134343137,28.44,80901.96,195.8,-0.11054,0.00057,2.18835]
[1778134344963,28.44,80900.63,195.8,-0.11129,0.00057,2.19884]
[1778134345151,28.44,80900.68,195.8,-0.11124,0.00057,2.19814]
[1778134346931,28.44,80900.56,195.8,-0.11129,0.00057,2.19884]
[1778134346938,28.44,80900.56,195.8,-0.11129,0.00057,2.19884]
[1778134348172,28.43,80904.31,195.8,-0.10911,0.00057,2.16796]
[1778134348875,28.43,80904.31,195.8,-0.10911,0.00057,2.16796]
[1778134352200,28.42,80906.33,195.8,-0.10684,0.00056,2.1256]
[1778134356019,28.42,80906.37,195.8,-0.10678,0.00056,2.12476]
[1778134359567,28.41,80905.25,195.8,-0.10737,0.00056,2.13322]
[1778134369320,28.4,80906.22,195.8,-0.10669,0.00056,2.12343]
[1778134369603,28.4,80906.22,195.8,-0.10669,0.00056,2.12343]
[1778134373347,28.39,80908.16,195.8,-0.10556,0.00056,2.10719]
[1778134377075,28.39,80908.3,195.8,-0.10545,0.00056,2.10564]
[1778134377375,28.39,80905.99,195.8,-0.10673,0.00056,2.12403]
[1778134381403,28.38,80903.44,195.8,-0.10812,0.00057,2.14387]
[1778134382410,28.38,80897.07,195.8,-0.11176,0.00058,2.19525]
[1778134383417,28.38,80894.02,195.8,-0.11352,0.00059,2.21983]
[1778134384424,28.37,80897.12,195.8,-0.11169,0.00058,2.19427]
[1778134386023,28.37,80898.5,195.8,-0.11088,0.00058,2.18279]
[1778134391473,28.36,80898.45,195.8,-0.1108,0.00058,2.18171]
[1778134397515,28.35,80898.27,195.8,-0.1108,0.00058,2.18167]
[1778134400204,28.34,80898.32,195.8,-0.11073,0.00058,2.18076]
[1778134400536,28.34,80892.01,195.8,-0.1144,0.00059,2.23196]
[1778134400965,28.34,80892.01,195.8,-0.1144,0.00059,2.23196]
[1778134401543,28.34,80887.28,195.8,-0.1172,0.0006,2.27046]
[1778134402551,28.34,80887.28,195.8,-0.1172,0.0006,2.27046]
[1778134402634,28.33,80883.88,195.8,-0.11924,0.00061,2.29826]
[1778134404328,28.33,80883.75,195.8,-0.11929,0.00061,2.29893]
[1778134404835,28.33,80884.13,195.8,-0.11903,0.00061,2.29539]
[1778134409022,28.31,80885.57,195.8,-0.11805,0.00061,2.28205]
[1778134411613,28.3,80888.0,195.8,-0.11541,0.0006,2.23533]
[1778134412063,28.3,80888.0,195.8,-0.11541,0.0006,2.23533]
[1778134417655,28.29,80888.12,195.8,-0.1152,0.0006,2.2324]
[1778134422627,28.27,80882.81,195.8,-0.11828,0.00061,2.27449]
[1778134426039,28.27,80883.86,195.8,-0.11759,0.00061,2.2651]
[1778134428335,28.26,80885.44,195.8,-0.11658,0.0006,2.25135]
[1778134429390,28.25,80885.87,195.8,-0.11627,0.0006,2.24711]
[1778134429397,28.25,80888.81,195.8,-0.11449,0.0006,2.22259]
[1778134430228,28.25,80888.81,195.8,-0.11449,0.0006,2.22259]
[1778134430746,28.25,80893.01,195.8,-0.11198,0.00059,2.18788]
[1778134435792,28.24,80893.6,195.8,-0.11156,0.00059,2.18202]
[1778134435858,28.24,80899.55,195.8,-0.1081,0.00057,2.13336]
[1778134437135,28.24,80899.55,195.8,-0.1081,0.00057,2.13336]
[1778134438802,28.23,80902.91,195.8,-0.10614,0.00057,2.10557]
[1778134440249,28.23,80902.91,195.8,-0.10614,0.00057,2.10557]
[1778134447872,28.22,80900.84,195.8,-0.10722,0.00057,2.12097]
[1778134452908,28.21,80899.26,195.8,-0.10806,0.00057,2.13277]
[1778134455929,28.21,80895.95,195.8,-0.10993,0.00058,2.15914]
[1778134459125,28.2,80895.98,195.8,-0.10988,0.00058,2.15846]
[1778134461971,28.2,80901.49,195.8,-0.10666,0.00057,2.11289]
[1778134465977,28.19,80902.43,195.8,-0.10609,0.00057,2.10485]
[1778134467368,28.19,80902.39,195.8,-0.10611,0.00057,2.10503]
[1778134470852,28.19,80901.38,195.8,-0.10664,0.00057,2.11262]
[1778134471036,28.19,80892.93,195.8,-0.11042,0.00059,2.15583]
[1778134472043,28.18,80883.74,195.8,-0.11588,0.00061,2.23113]
[1778134472995,28.18,80883.74,195.8,-0.11588,0.00061,2.23113]
[1778134473050,28.18,80888.01,195.8,-0.11328,0.0006,2.19544]
[1778134479092,28.17,80890.16,195.8,-0.11189,0.00059,2.17623]
[1778134483120,28.16,80892.06,195.8,-0.1107,0.00059,2.15972]
[1778134483728,28.16,80892.06,195.8,-0.1107,0.00059,2.15972]
[1778134488278,28.15,80892.18,195.8,-0.11057,0.00059,2.15789]
[1778134489163,28.15,80895.11,195.8,-0.10883,0.00058,2.13356]
[1778134493559,28.14,80896.76,195.8,-0.10784,0.00058,2.11963]
[1778134497219,28.13,80893.91,195.8,-0.10944,0.00058,2.14205]
[1778134502005,28.13,80893.2,195.8,-0.1098,0.00058,2.14708]
[1778134502254,28.13,80900.96,195.8,-0.10532,0.00057,2.08381]
[1778134503160,28.13,80900.96,195.8,-0.10532,0.00057,2.08381]
[1778134503537,28.13,80905.13,195.8,-0.10297,0.00056,2.05009]
[1778134506282,28.12,80908.19,195.8,-0.10126,0.00055,2.02539]
[1778134510991,28.12,80906.95,195.8,-0.10194,0.00055,2.03518]
[1778134511317,28.12,80915.51,195.8,-0.09728,0.00053,1.96698]
[1778134512324,28.12,80920.07,195.8,-0.09487,0.00052,1.93111]
[1778134516224,28.13,80921.01,195.8,-0.0944,0.00052,1.92407]
[1778134516649,28.13,80921.01,195.8,-0.0944,0.00052,1.92407]
[1778134516750,28.13,80923.57,195.8,-0.09307,0.00052,1.90417]
[1778134518366,28.13,80921.32,195.8,-0.09426,0.00052,1.92205]
[1778134518926,28.13,80921.32,195.8,-0.09426,0.00052,1.92205]
[1778134519016,28.13,80921.32,195.8,-0.09426,0.00052,1.92205]
[1778134519371,28.13,80921.32,195.8,-0.09426,0.00052,1.92205]
[1778134519527,28.13,80921.32,195.8,-0.09426,0.00052,1.92205]
[1778134519618,28.13,80925.5,195.8,-0.0921,0.00051,1.88956]
[1778134519893,28.13,80925.5,195.8,-0.0921,0.00051,1.88956]
[1778134520380,28.13,80928.96,195.8,-0.09034,0.00051,1.86274]
[1778134521387,28.13,80931.59,195.8,-0.08902,0.0005,1.84247]
[1778134523691,28.13,80931.74,195.8,-0.08894,0.0005,1.84131]
[1778134524408,28.13,80936.06,195.8,-0.0868,0.00049,1.80824]
[1778134526422,28.13,80933.9,195.8,-0.08787,0.0005,1.82474]
[1778134527429,28.13,80930.94,195.8,-0.08934,0.0005,1.84747]
[1778134529443,28.13,80928.64,195.8,-0.0905,0.00051,1.86521]
[1778134532464,28.13,80929.13,195.8,-0.08922,0.0005,1.83668]
[1778134534478,28.13,80926.47,195.8,-0.09056,0.00051,1.8572]
[1778134539513,28.13,80925.46,195.8,-0.09108,0.00051,1.86502]
[1778134542534,28.13,80928.89,195.8,-0.08934,0.0005,1.83853]
[1778134544549,28.13,80932.87,195.8,-0.08735,0.0005,1.80801]
[1778134545556,28.13,80936.36,195.8,-0.08563,0.00049,1.78143]
[1778134549584,28.13,80939.1,195.8,-0.0843,0.00048,1.7607]
[1778134554493,28.13,80938.28,195.8,-0.0847,0.00048,1.76689]
[1778134555094,28.13,80937.53,195.8,-0.08506,0.00049,1.77256]
[1778134557640,28.13,80939.81,195.8,-0.08396,0.00048,1.75534]
[1778134558647,28.13,80950.16,195.8,-0.07909,0.00046,1.67818]
[1778134560661,28.13,80953.0,195.8,-0.07779,0.00045,1.65731]
[1778134561668,28.13,80948.36,195.8,-0.07992,0.00046,1.69148]
[1778134564689,28.13,80950.73,195.8,-0.07882,0.00046,1.67398]
[1778134566312,28.13,80950.36,195.8,-0.07899,0.00046,1.67671]
[1778134567710,28.13,80952.49,195.8,-0.07802,0.00046,1.66105]
[1778134568717,28.13,80955.44,195.8,-0.07668,0.00045,1.63948]
[1778134570731,28.13,80957.86,195.8,-0.0756,0.00044,1.62189]
[1778134575345,28.13,80958.97,195.8,-0.07511,0.00044,1.61386]
[1778134580801,28.13,80959.95,195.8,-0.07468,0.00044,1.60678]
[1778134583822,28.13,80956.45,195.8,-0.07623,0.00045,1.63213]
[1778134585836,28.13,80953.9,195.8,-0.07738,0.00045,1.65072]
[1778134587850,28.13,80951.58,195.8,-0.07843,0.00046,1.66773]
[1778134590910,28.13,80949.97,195.8,-0.07917,0.00046,1.67958]
[1778134590915,28.13,80947.17,195.8,-0.08047,0.00047,1.7003]
[1778134592918,28.13,80944.87,195.8,-0.08054,0.00047,1.69311]
[1778134593848,28.13,80944.52,195.8,-0.0807,0.00047,1.69571]
[1778134595269,28.13,80944.66,195.8,-0.08063,0.00047,1.69467]
[1778134595290,28.13,80940.75,195.8,-0.08249,0.00048,1.72383]
[1778134598650,28.13,80940.72,195.8,-0.0825,0.00048,1.72406]
[1778134598782,28.13,80940.72,195.8,-0.0825,0.00048,1.72406]
[1778134599817,28.13,80941.64,195.8,-0.08206,0.00048,1.71717]
[1778134598927,28.13,80943.94,195.8,-0.08097,0.00047,1.70002]
[1778134599934,28.13,80948.26,195.8,-0.07896,0.00046,1.66804]
[1778134604969,28.13,80949.8,195.8,-0.07825,0.00046,1.65671]
[1778134610006,28.13,80949.74,195.8,-0.07828,0.00046,1.65715]
[1778134612018,28.13,80951.76,195.8,-0.07736,0.00045,1.64235]
[1778134616277,28.13,80953.07,195.8,-0.07676,0.00045,1.63279]
[1778134623098,28.13,80957.85,195.8,-0.07462,0.00044,1.59813]
[1778134624105,28.13,80960.75,195.8,-0.07335,0.00044,1.5773]
[1778134627018,28.13,80960.75,195.8,-0.07335,0.00044,1.5773]
[1778134632166,28.13,80963.87,195.8,-0.072,0.00043,1.55504]
[1778134634180,28.13,80966.95,195.8,-0.07068,0.00042,1.53323]
[1778134635038,28.13,80966.95,195.8,-0.07068,0.00042,1.53323]
[1778134635979,28.13,80966.95,195.8,-0.07068,0.00042,1.53323]
[1778134637201,28.13,80969.01,195.8,-0.06981,0.00042,1.51874]
[1778134637970,28.13,80969.01,195.8,-0.06981,0.00042,1.51874]
[1778134638612,28.13,80969.01,195.8,-0.06981,0.00042,1.51874]
[1778134638693,28.13,80971.21,195.8,-0.06889,0.00042,1.50334]
[1778134640583,28.13,80975.06,195.8,-0.06731,0.00041,1.47661]
[1778134646264,28.13,80976.44,195.8,-0.06674,0.00041,1.46709]
[1778134651855,28.13,80976.04,195.8,-0.06691,0.00041,1.46984]
[1778134653314,28.13,80968.47,195.8,-0.06908,0.00042,1.49908]
[1778134657344,28.13,80970.79,195.8,-0.06811,0.00041,1.48292]
[1778134662377,28.13,80969.2,195.8,-0.06877,0.00042,1.49398]
[1778134664391,28.13,80963.62,195.8,-0.07113,0.00043,1.53317]
[1778134665398,28.13,80961.5,195.8,-0.07205,0.00043,1.5482]
[1778134670433,28.13,80960.0,195.8,-0.0727,0.00044,1.55889]
[1778134675468,28.13,80959.44,195.8,-0.07294,0.00044,1.56289]
[1778134680503,28.13,80956.89,195.8,-0.07406,0.00044,1.58116]
[1778134682517,28.13,80953.79,195.8,-0.07544,0.00045,1.60353]
[1778134687552,28.13,80954.49,195.8,-0.07513,0.00045,1.59846]
[1778134692587,28.13,80954.37,195.8,-0.07518,0.00045,1.59933]
[1778134697622,28.13,80954.13,195.8,-0.07529,0.00045,1.60106]
[1778134702657,28.13,80945.38,195.8,-0.07928,0.00047,1.66501]
[1778134707455,28.13,80944.16,195.8,-0.07985,0.00047,1.67403]
[1778134711720,28.13,80943.81,195.8,-0.07899,0.00047,1.6522]
[1778134714741,28.13,80957.55,195.8,-0.07278,0.00044,1.55251]
[1778134719776,28.13,80958.29,195.8,-0.07245,0.00044,1.54723]
[1778134724811,28.13,80963.26,195.8,-0.07031,0.00043,1.51204]
[1778134729846,28.13,80956.79,195.8,-0.07311,0.00044,1.55794]
[1778134734882,28.13,80950.96,195.8,-0.07571,0.00045,1.59993]
[1778134735889,28.13,80948.91,195.8,-0.07664,0.00046,1.61483]
[1778134742938,28.13,80949.04,195.8,-0.07658,0.00046,1.61388]
[1778134749987,28.13,80948.5,195.8,-0.07683,0.00046,1.61781]
[1778134760058,28.13,80947.22,195.8,-0.07741,0.00046,1.62716]
[1778134762072,28.13,80944.66,195.8,-0.0786,0.00046,1.64594]
[1778134765205,28.13,80935.79,195.8,-0.0828,0.00048,1.71183]
[1778134766100,28.13,80929.28,195.8,-0.08599,0.0005,1.76097]
[1778134770665,28.13,80929.89,195.8,-0.08569,0.0005,1.75634]
[1778134770666,28.13,80929.85,195.8,-0.08571,0.0005,1.75665]
[1778134771079,28.13,80929.85,195.8,-0.08571,0.0005,1.75665]
[1778134771135,28.13,80929.84,195.8,-0.08466,0.00049,1.73178]
[1778134776556,28.13,80929.87,195.8,-0.08466,0.00049,1.73186]
[1778134779832,28.13,80929.89,195.8,-0.08465,0.00049,1.73171]
[1778134779933,28.13,80929.89,195.8,-0.08465,0.00049,1.73171]
[1778134782485,28.14,80931.97,195.8,-0.08369,0.00049,1.71705]
[1778134783592,28.14,80931.97,195.8,-0.08369,0.00049,1.71705]
[1778134783985,28.14,80935.33,195.8,-0.08208,0.00048,1.69222]
[1778134784680,28.14,80935.33,195.8,-0.08208,0.00048,1.69222]
[1778134784780,28.14,80939.63,195.8,-0.08003,0.00047,1.66024]
[1778134785775,28.14,80939.63,195.8,-0.08003,0.00047,1.66024]
[1778134785854,28.15,80945.55,195.8,-0.07729,0.00046,1.61716]
[1778134786246,28.15,80954.52,195.8,-0.07324,0.00044,1.55231]
[1778134787214,28.15,80954.52,195.8,-0.07324,0.00044,1.55231]
[1778134787260,28.15,80961.17,195.8,-0.07035,0.00043,1.50514]
[1778134791281,28.15,80964.13,195.8,-0.06909,0.00042,1.48439]
[1778134795939,28.15,80965.72,195.8,-0.06842,0.00042,1.47331]
[1778134795976,28.15,80959.73,195.8,-0.07097,0.00043,1.51529]
[1778134796316,28.15,80955.11,195.8,-0.07298,0.00044,1.5481]
[1778134797225,28.15,80955.11,195.8,-0.07298,0.00044,1.5481]
[1778134797323,28.15,80951.71,195.8,-0.07449,0.00045,1.57248]
[1778134798413,28.15,80951.71,195.8,-0.07449,0.00045,1.57248]
[1778134800748,28.15,80954.89,195.8,-0.07308,0.00044,1.54967]
[1778134800843,28.15,80957.96,195.8,-0.07173,0.00044,1.52781]
[1778134806386,28.15,80954.79,195.8,-0.07312,0.00044,1.55038]
[1778134811422,28.15,80953.36,195.8,-0.07376,0.00044,1.56062]
[1778134813436,28.15,80951.32,195.8,-0.07467,0.00045,1.57529]
[1778134814444,28.15,80944.84,195.8,-0.07762,0.00046,1.62235]
[1778134815669,28.15,80944.84,195.8,-0.07762,0.00046,1.62235]
[1778134821492,28.15,80948.26,195.8,-0.07605,0.00046,1.59742]
[1778134825521,28.15,80950.77,195.8,-0.07492,0.00045,1.57925]
[1778134830556,28.15,80949.91,195.8,-0.0753,0.00045,1.58547]
[1778134831563,28.15,80948.95,195.8,-0.07472,0.00045,1.5681]
[1778134833577,28.15,80945.85,195.8,-0.07613,0.00046,1.59053]
[1778134834585,28.15,80948.16,195.8,-0.07507,0.00045,1.5738]
[1778134835933,28.15,80948.16,195.8,-0.07507,0.00045,1.5738]
[1778134835977,28.15,80952.21,195.8,-0.07326,0.00044,1.54469]
[1778134841633,28.15,80953.98,195.8,-0.07247,0.00044,1.53206]
[1778134847675,28.15,80955.76,195.8,-0.07169,0.00044,1.51941]
[1778134848682,28.15,80958.8,195.8,-0.07037,0.00043,1.49794]
[1778134851705,28.15,80961.68,195.8,-0.06914,0.00043,1.47775]
[1778134856740,28.15,80960.49,195.8,-0.06965,0.00043,1.48607]
[1778134857747,28.15,80957.05,195.8,-0.07113,0.00043,1.51028]
[1778134861775,28.15,80954.01,195.8,-0.07246,0.00044,1.53185]
[1778134864796,28.15,80950.65,195.8,-0.07395,0.00045,1.55587]
[1778134869831,28.15,80949.42,195.8,-0.0745,0.00045,1.56472]
[1778134874866,28.15,80949.57,195.8,-0.07444,0.00045,1.56364]
[1778134880908,28.15,80950.28,195.8,-0.07412,0.00045,1.55853]
[1778134886950,28.15,80950.2,195.8,-0.07415,0.00045,1.5591]
[1778134891383,28.15,80951.31,195.8,-0.07366,0.00045,1.55114]
[1778134891985,28.15,80958.31,195.8,-0.06958,0.00043,1.47742]
[1778134892992,28.15,80962.74,195.8,-0.0677,0.00042,1.44657]
[1778134898027,28.15,80967.01,195.8,-0.06592,0.00041,1.41718]
[1778134899034,28.15,80971.57,195.8,-0.06406,0.0004,1.38616]
[1778134903299,28.15,80972.46,195.8,-0.0637,0.0004,1.38015]
[1778134905077,28.15,80976.21,195.8,-0.06221,0.00039,1.355]
[1778134907092,28.15,80978.33,195.8,-0.06138,0.00039,1.34089]
[1778134912127,28.15,80979.05,195.8,-0.0611,0.00039,1.33612]
[1778134915148,28.15,80981.81,195.8,-0.06004,0.00038,1.31793]
[1778134920183,28.15,80982.96,195.8,-0.0596,0.00038,1.31039]
[1778134921190,28.15,80985.26,195.8,-0.05873,0.00038,1.29539]
[1778134922197,28.15,80991.41,195.8,-0.05645,0.00036,1.25579]
[1778134926226,28.15,80997.63,195.8,-0.05422,0.00035,1.21649]
[1778134928240,28.15,81005.6,195.8,-0.05146,0.00034,1.16725]
[1778134933275,28.15,81007.01,195.8,-0.05098,0.00034,1.15867]
[1778134935289,28.15,81003.19,195.8,-0.05228,0.00034,1.18201]
[1778134936296,28.15,81000.49,195.8,-0.05322,0.00035,1.19868]
[1778134941332,28.15,80999.8,195.8,-0.05346,0.00035,1.20296]
[1778134946367,28.15,80999.79,195.8,-0.05346,0.00035,1.20302]
[1778134951402,28.15,80995.63,195.8,-0.05402,0.00035,1.20679]
[1778134952409,28.15,80993.27,195.8,-0.05486,0.00036,1.22159]
[1778134957444,28.15,80993.46,195.8,-0.0548,0.00036,1.22039]
[1778134958750,28.15,80993.46,195.8,-0.0548,0.00036,1.22039]
[1778134959857,28.15,80993.75,195.8,-0.05469,0.00036,1.21857]
[1778134963254,28.15,80996.53,195.8,-0.05371,0.00035,1.20118]
[1778134969530,28.15,80996.32,195.8,-0.05378,0.00035,1.20249]
[1778134974565,28.15,80996.78,195.8,-0.05362,0.00035,1.19962]
[1778134979600,28.15,80997.81,195.8,-0.05326,0.00035,1.19322]
[1778134984635,28.15,80997.7,195.8,-0.05329,0.00035,1.1939]
[1778134988663,28.15,81005.53,195.8,-0.05061,0.00034,1.14593]
[1778134989357,28.15,81005.53,195.8,-0.05061,0.00034,1.14593]
[1778134989670,28.15,81008.58,195.8,-0.04959,0.00033,1.12757]
[1778134994705,28.15,81005.41,195.8,-0.05065,0.00034,1.14665]
[1778134995248,28.15,81005.41,195.8,-0.05065,0.00034,1.14665]
[1778135000747,28.15,81003.12,195.8,-0.05142,0.00034,1.16056]
[1778135005782,28.15,81002.0,195.8,-0.0518,0.00034,1.1674]
[1778135006256,28.15,81002.0,195.8,-0.0518,0.00034,1.1674]
[1778135014845,28.15,81000.71,195.8,-0.05136,0.00034,1.15334]
[1778135015304,28.15,81000.71,195.8,-0.05136,0.00034,1.15334]
[1778135015852,28.15,80989.71,195.8,-0.05523,0.00036,1.22158]
[1778135016859,28.15,80987.25,195.8,-0.05612,0.00037,1.23717]
[1778135021896,28.15,80988.98,195.8,-0.05549,0.00036,1.22619]
[1778135024481,28.15,80987.34,195.8,-0.05609,0.00037,1.2366]
[1778135031968,28.15,80984.5,195.8,-0.05714,0.00037,1.25474]
[1778135036396,28.15,80983.55,195.8,-0.05749,0.00037,1.26084]
[1778135039929,28.15,80983.01,195.8,-0.0577,0.00037,1.26432]
[1778135040024,28.15,80983.38,195.8,-0.05756,0.00037,1.26194]
[1778135041093,28.15,80983.38,195.8,-0.05756,0.00037,1.26194]
[1778135041194,28.15,80983.2,195.8,-0.05763,0.00037,1.2631]
[1778135047073,28.15,80983.29,195.8,-0.05759,0.00037,1.26252]
[1778135048080,28.15,80979.51,195.8,-0.05902,0.00038,1.287]
[1778135053348,28.15,80977.65,195.8,-0.05973,0.00039,1.29915]
[1778135055129,28.15,80982.64,195.8,-0.05784,0.00038,1.26671]
[1778135060147,28.15,80981.51,195.8,-0.05826,0.00038,1.27401]
[1778135065199,28.15,80976.55,195.8,-0.06016,0.00039,1.30637]
[1778135068220,28.15,80973.43,195.8,-0.06138,0.00039,1.32696]
[1778135072248,28.15,80972.72,195.8,-0.06068,0.00039,1.30831]
[1778135074262,28.15,80970.39,195.8,-0.0616,0.0004,1.32374]
[1778135081311,28.15,80971.1,195.8,-0.06132,0.0004,1.31902]
[1778135084339,28.15,80974.34,195.8,-0.06005,0.00039,1.29765]
[1778135089374,28.15,80974.6,195.8,-0.05995,0.00039,1.29594]
[1778135094409,28.15,80975.82,195.8,-0.05948,0.00039,1.28795]
[1778135095416,28.15,80980.04,195.8,-0.05786,0.00038,1.26054]
[1778135102130,28.15,80981.46,195.8,-0.05733,0.00038,1.25139]
[1778135104204,28.15,80984.26,195.8,-0.05629,0.00037,1.23348]
[1778135110523,28.15,80985.7,195.8,-0.05576,0.00037,1.22432]
[1778135115558,28.15,80982.28,195.8,-0.05702,0.00037,1.24613]
[1778135120593,28.15,80980.02,195.8,-0.05787,0.00038,1.26067]
[1778135122608,28.15,80971.57,195.8,-0.06113,0.00039,1.31591]
[1778135126637,28.15,80967.18,195.8,-0.06289,0.0004,1.34516]
[1778135127643,28.15,80964.95,195.8,-0.06379,0.00041,1.36016]
[1778135131671,28.15,80964.42,195.8,-0.063,0.00041,1.33997]
[1778135136708,28.15,80965.63,195.8,-0.06251,0.0004,1.33186]
[1778135141743,28.15,80965.37,195.8,-0.06262,0.0004,1.3336]
[1778135147785,28.15,80965.1,195.8,-0.06273,0.0004,1.33541]
[1778135152820,28.15,80965.56,195.8,-0.06254,0.0004,1.33233]
[1778135155841,28.15,80971.51,195.8,-0.06018,0.00039,1.29288]
[1778135156848,28.15,80976.46,195.8,-0.05826,0.00038,1.26059]
[1778135161883,28.15,80975.93,195.8,-0.05846,0.00038,1.26402]
[1778135169940,28.15,80975.52,195.8,-0.05862,0.00038,1.26668]
[1778135173970,28.15,80981.79,195.8,-0.05625,0.00037,1.22636]
[1778135177998,28.15,80985.8,195.8,-0.05478,0.00036,1.20098]
[1778135183036,28.15,80984.48,195.8,-0.05526,0.00037,1.2093]
[1778135188071,28.15,80985.08,195.8,-0.05504,0.00037,1.20551]
[1778135193106,28.15,80985.14,195.8,-0.05408,0.00036,1.1824]
[1778135198141,28.15,80986.69,195.8,-0.05352,0.00036,1.17273]
[1778135203176,28.15,80985.96,195.8,-0.05378,0.00036,1.17728]
[1778135208211,28.15,80986.36,195.8,-0.05364,0.00036,1.17479]
[1778135211232,28.15,80989.32,195.8,-0.05258,0.00035,1.15645]
[1778135212239,28.15,80992.44,195.8,-0.05148,0.00035,1.13732]
[1778135217275,28.15,80992.96,195.8,-0.0513,0.00035,1.13415]
[1778135222310,28.15,80992.56,195.8,-0.05144,0.00035,1.13658]
[1778135227345,28.15,80992.92,195.8,-0.05132,0.00035,1.13439]
[1778135232380,28.15,80993.44,195.8,-0.05114,0.00035,1.13122]
[1778135238422,28.15,80991.86,195.8,-0.05169,0.00035,1.14086]
[1778135243457,28.15,80992.55,195.8,-0.05145,0.00035,1.13664]
[1778135248493,28.15,80991.17,195.8,-0.05193,0.00035,1.14508]
[1778135251513,28.15,80994.04,195.8,-0.05001,0.00034,1.10534]
[1778135257555,28.15,80996.11,195.8,-0.04931,0.00034,1.09294]
[1778135260576,28.15,80993.19,195.8,-0.0503,0.00034,1.11046]
[1778135265611,28.15,80992.78,195.8,-0.05044,0.00034,1.11294]
[1778135270646,28.15,80993.2,195.8,-0.0503,0.00034,1.1104]
[1778135273667,28.15,81003.79,195.8,-0.04676,0.00032,1.0477]
[1778135274674,28.15,81006.1,195.8,-0.04602,0.00032,1.03433]
[1778135279709,28.15,81004.3,195.8,-0.0466,0.00032,1.04473]
[1778135281723,28.15,81000.73,195.8,-0.04776,0.00033,1.06558]
[1778135288889,28.15,80999.73,195.8,-0.04809,0.00033,1.07146]
[1778135294814,28.15,80999.94,195.8,-0.04802,0.00033,1.07022]
[1778135299849,28.15,80999.77,195.8,-0.04808,0.00033,1.07123]
[1778135305891,28.15,81000.42,195.8,-0.04787,0.00033,1.0674]
[1778135312940,28.15,81000.32,195.8,-0.047,0.00033,1.04613]
[1778135317975,28.15,81000.01,195.8,-0.0471,0.00033,1.04794]
[1778135318982,28.15,80997.7,195.8,-0.04786,0.00033,1.06147]
[1778135324017,28.15,80997.04,195.8,-0.04808,0.00033,1.06536]
[1778135326031,28.15,80999.94,195.8,-0.04712,0.00033,1.04835]
[1778135328045,28.15,81005.86,195.8,-0.04521,0.00032,1.01418]
[1778135333080,28.15,81005.26,195.8,-0.0454,0.00032,1.01761]
[1778135339123,28.15,81004.89,195.8,-0.04552,0.00032,1.01973]
[1778135342143,28.15,81008.25,195.8,-0.04446,0.00031,1.00059]
[1778135344157,28.15,81010.85,195.8,-0.04365,0.00031,0.98594]
[1778135347570,28.15,81012.99,195.8,-0.043,0.0003,0.97399]
[1778135352215,28.15,81017.3,195.8,-0.0417,0.0003,0.95022]
[1778135354227,28.15,81019.61,195.8,-0.04102,0.00029,0.93764]
[1778135359262,28.15,81018.8,195.8,-0.04126,0.00029,0.94204]
[1778135364298,28.15,81016.97,195.8,-0.0418,0.0003,0.95203]
[1778135366312,28.15,81020.03,195.8,-0.0409,0.00029,0.93536]
[1778135372354,28.15,81020.35,195.8,-0.03997,0.00029,0.91301]
[1778135379403,28.15,81019.4,195.8,-0.04024,0.00029,0.9181]
[1778135385445,28.15,81020.42,195.8,-0.03995,0.00029,0.91263]
[1778135394508,28.15,81020.63,195.8,-0.03989,0.00029,0.91151]
[1778135397529,28.15,81024.89,195.8,-0.03867,0.00028,0.88896]
[1778135398536,28.15,81028.46,195.8,-0.03768,0.00028,0.87035]
[1778135404665,28.15,81030.38,195.8,-0.03716,0.00027,0.86045]
[1778135410707,28.15,81030.66,195.8,-0.03708,0.00027,0.85901]
[1778135415742,28.15,81031.99,195.8,-0.03672,0.00027,0.85221]
[1778135421784,28.15,81032.84,195.8,-0.03649,0.00027,0.84788]
[1778135425825,28.15,81030.21,195.8,-0.0372,0.00027,0.86132]
[1778135430860,28.15,81028.88,195.8,-0.03757,0.00027,0.86818]
[1778135431867,28.15,81028.8,195.8,-0.03678,0.00027,0.84855]
[1778135436902,28.15,81029.3,195.8,-0.03665,0.00027,0.846]
[1778135440930,28.15,81031.75,195.8,-0.03599,0.00027,0.83359]
[1778135445965,28.15,81031.85,195.8,-0.03596,0.00027,0.83308]
[1778135447813,28.15,81032.48,195.8,-0.03579,0.00027,0.82991]
[1778135450796,28.15,81033.39,195.8,-0.03555,0.00026,0.82534]
[1778135451387,28.15,81033.39,195.8,-0.03555,0.00026,0.82534]
[1778135451402,28.15,81031.07,195.8,-0.03617,0.00027,0.83702]
[1778135452639,28.15,81031.07,195.8,-0.03617,0.00027,0.83702]
[1778135453404,28.15,81031.07,195.8,-0.03617,0.00027,0.83702]
[1778135456299,28.15,81030.06,195.8,-0.03644,0.00027,0.84214]
[1778135456363,28.15,81030.06,195.8,-0.03644,0.00027,0.84214]
[1778135457044,28.15,81033.85,195.8,-0.03543,0.00026,0.82304]
[1778135458267,28.15,81033.85,195.8,-0.03543,0.00026,0.82304]
[1778135458906,28.15,81035.36,195.8,-0.03504,0.00026,0.81552]
[1778135460065,28.15,81039.55,195.8,-0.03396,0.00025,0.79489]
[1778135463185,28.15,81039.57,195.8,-0.03395,0.00025,0.79479]
[1778135463286,28.15,81037.15,195.8,-0.03457,0.00026,0.80666]
[1778135463789,28.15,81037.15,195.8,-0.03457,0.00026,0.80666]
[1778135464859,28.15,81036.61,195.8,-0.03471,0.00026,0.80933]
[1778135465995,28.15,81036.82,195.8,-0.03466,0.00026,0.80829]
[1778135466778,28.15,81034.97,195.8,-0.03514,0.00026,0.81746]
[1778135467267,28.15,81034.97,195.8,-0.03514,0.00026,0.81746]
[1778135467367,28.15,81037.65,195.8,-0.03444,0.00026,0.8042]
[1778135472434,28.15,81037.79,195.8,-0.03441,0.00026,0.80351]
[1778135473018,28.15,81037.79,195.8,-0.03441,0.00026,0.80351]
[1778135473721,28.15,81037.79,195.8,-0.03441,0.00026,0.80351]
[1778135476152,28.15,81037.63,195.8,-0.03445,0.00026,0.8043]
[1778135477473,28.15,81036.69,195.8,-0.03469,0.00026,0.80893]
[1778135481985,28.15,81037.21,195.8,-0.03456,0.00026,0.80637]
[1778135482329,28.15,81037.21,195.8,-0.03456,0.00026,0.80637]
[1778135486689,28.15,81037.96,195.8,-0.03437,0.00026,0.80268]
[1778135487259,28.15,81037.96,195.8,-0.03437,0.00026,0.80268]
[1778135491282,28.15,81037.73,195.8,-0.03365,0.00025,0.78441]
[1778135492532,28.15,81037.73,195.8,-0.03365,0.00025,0.78441]
[1778135492842,28.15,81037.78,195.8,-0.03363,0.00025,0.78417]
[1778135493299,28.15,81047.43,195.8,-0.03126,0.00024,0.73833]
[1778135494768,28.15,81047.43,195.8,-0.03126,0.00024,0.73833]
[1778135494306,28.15,81053.04,195.8,-0.02995,0.00023,0.71257]
[1778135495344,28.15,81053.04,195.8,-0.02995,0.00023,0.71257]
[1778135495902,28.15,81054.78,195.8,-0.02955,0.00023,0.70472]
[1778135495921,28.15,81054.78,195.8,-0.02955,0.00023,0.70472]
[1778135495953,28.15,81054.78,195.8,-0.02955,0.00023,0.70472]
[1778135496613,28.15,81054.78,195.8,-0.02955,0.00023,0.70472]
[1778135497328,28.15,81059.26,195.8,-0.02854,0.00022,0.68478]
[1778135502375,28.15,81060.29,195.8,-0.02832,0.00022,0.68025]
[1778135502934,28.15,81060.19,195.8,-0.02834,0.00022,0.68069]
[1778135502940,28.15,81060.19,195.8,-0.02834,0.00022,0.68069]
[1778135504377,28.15,81063.8,195.8,-0.02755,0.00021,0.665]
[1778135505634,28.15,81063.8,195.8,-0.02755,0.00021,0.665]
[1778135505663,28.15,81068.47,195.8,-0.02657,0.00021,0.64508]
[1778135510469,28.15,81069.41,195.8,-0.02637,0.00021,0.64113]
[1778135511813,28.15,81070.91,195.8,-0.02606,0.0002,0.63485]
[1778135512415,28.15,81071.48,195.8,-0.02595,0.0002,0.63248]
[1778135513018,28.15,81071.82,195.8,-0.02588,0.0002,0.63107]
[1778135514161,28.15,81071.68,195.8,-0.02591,0.0002,0.63165]
[1778135514203,28.15,81071.68,195.8,-0.02591,0.0002,0.63165]
[1778135514447,28.15,81081.64,195.8,-0.02394,0.00019,0.59129]
[1778135515454,28.15,81092.77,195.8,-0.02189,0.00018,0.54849]
[1778135516461,28.15,81100.48,195.8,-0.02057,0.00017,0.52024]
[1778135517279,28.15,81100.48,195.8,-0.02057,0.00017,0.52024]
[1778135517784,28.15,81100.48,195.8,-0.02057,0.00017,0.52024]
[1778135517468,28.15,81103.26,195.8,-0.0201,0.00016,0.51034]
[1778135518466,28.15,81103.26,195.8,-0.0201,0.00016,0.51034]
[1778135518475,28.15,81105.71,195.8,-0.0197,0.00016,0.50172]
[1778135519001,28.15,81105.71,195.8,-0.0197,0.00016,0.50172]
[1778135521496,28.15,81114.29,195.8,-0.01836,0.00015,0.47244]
[1778135522503,28.15,81119.97,195.8,-0.01751,0.00015,0.45379]
[1778135522925,28.15,81119.97,195.8,-0.01751,0.00015,0.45379]
[1778135523145,28.15,81119.97,195.8,-0.01751,0.00015,0.45379]
[1778135523180,28.15,81119.97,195.8,-0.01751,0.00015,0.45379]
[1778135523544,28.15,81129.69,195.8,-0.01613,0.00014,0.42321]
[1778135524142,28.15,81129.69,195.8,-0.01613,0.00014,0.42321]
[1778135524519,28.15,81139.91,195.8,-0.01479,0.00013,0.39282]
[1778135525456,28.15,81139.91,195.8,-0.01479,0.00013,0.39282]
[1778135525652,28.15,81139.91,195.8,-0.01479,0.00013,0.39282]
[1778135525718,28.15,81147.94,195.8,-0.0138,0.00012,0.37017]
[1778135527540,28.15,81145.42,195.8,-0.01411,0.00012,0.37716]
[1778135528072,28.15,81145.42,195.8,-0.01411,0.00012,0.37716]
[1778135528415,28.15,81145.42,195.8,-0.01411,0.00012,0.37716]
[1778135528547,28.15,81140.78,195.8,-0.01468,0.00013,0.39031]
[1778135528990,28.15,81140.78,195.8,-0.01468,0.00013,0.39031]
[1778135529653,28.15,81140.78,195.8,-0.01468,0.00013,0.39031]
[1778135529702,28.15,81138.12,195.8,-0.01502,0.00013,0.39801]
[1778135531949,28.15,81137.34,195.8,-0.01512,0.00013,0.40029]
[1778135533208,28.15,81137.12,195.8,-0.01515,0.00013,0.40094]
[1778135534466,28.15,81135.96,195.8,-0.0153,0.00013,0.40435]
[1778135535617,28.15,81136.95,195.8,-0.01517,0.00013,0.40144]
[1778135536603,28.15,81139.46,195.8,-0.01485,0.00013,0.39412]
[1778135537776,28.15,81139.46,195.8,-0.01485,0.00013,0.39412]
[1778135538066,28.15,81140.35,195.8,-0.01473,0.00013,0.39155]
[1778135538617,28.15,81130.88,195.8,-0.01597,0.00014,0.41958]
[1778135539196,28.15,81130.88,195.8,-0.01597,0.00014,0.41958]
[1778135539850,28.15,81131.16,195.8,-0.01593,0.00013,0.41873]
[1778135541070,28.15,81131.8,195.8,-0.01585,0.00013,0.41679]
[1778135541711,28.15,81131.8,195.8,-0.01585,0.00013,0.41679]
[1778135545732,28.15,81131.48,195.8,-0.01589,0.00013,0.41776]
[1778135546269,28.15,81130.74,195.8,-0.01599,0.00014,0.42]
[1778135550541,28.15,81130.79,195.8,-0.01598,0.00014,0.41985]
[1778135551023,28.15,81131.98,195.8,-0.01582,0.00013,0.41624]
[1778135551708,28.15,81132.58,195.8,-0.01526,0.00013,0.40128]
[1778135552381,28.15,81132.58,195.8,-0.01526,0.00013,0.40128]
[1778135552834,28.15,81132.58,195.8,-0.01526,0.00013,0.40128]
[1778135554729,28.15,81136.82,195.8,-0.01472,0.00013,0.38893]
[1778135557750,28.15,81130.09,195.8,-0.01559,0.00013,0.40867]
[1778135558765,28.15,81130.09,195.8,-0.01559,0.00013,0.40867]
[1778135558856,28.15,81126.9,195.8,-0.01602,0.00014,0.41831]
[1778135559282,28.15,81126.9,195.8,-0.01602,0.00014,0.41831]
[1778135563070,28.15,81127.68,195.8,-0.01592,0.00014,0.41594]
[1778135563761,28.15,81127.68,195.8,-0.01592,0.00014,0.41594]
[1778135563794,28.15,81131.69,195.8,-0.01538,0.00013,0.40391]
[1778135565808,28.15,81129.1,195.8,-0.01573,0.00013,0.41164]
[1778135565877,28.15,81129.1,195.8,-0.01573,0.00013,0.41164]
[1778135567033,28.15,81130.35,195.8,-0.01556,0.00013,0.4079]
[1778135567666,28.15,81130.35,195.8,-0.01556,0.00013,0.4079]
[1778135569583,28.15,81130.53,195.8,-0.01553,0.00013,0.40736]
[1778135570115,28.15,81130.56,195.8,-0.01553,0.00013,0.40727]
[1778135572747,28.15,81129.96,195.8,-0.01561,0.00013,0.40906]
[1778135572857,28.15,81127.7,195.8,-0.01591,0.00014,0.41587]
[1778135573404,28.15,81127.7,195.8,-0.01591,0.00014,0.41587]
[1778135573864,28.15,81124.34,195.8,-0.01638,0.00014,0.42616]
[1778135574871,28.15,81121.54,195.8,-0.01677,0.00014,0.43489]
[1778135575997,28.15,81120.65,195.8,-0.0169,0.00014,0.43769]
[1778135576054,28.15,81120.65,195.8,-0.0169,0.00014,0.43769]
[1778135576633,28.15,81120.65,195.8,-0.0169,0.00014,0.43769]
[1778135577153,28.15,81120.65,195.8,-0.0169,0.00014,0.43769]
[1778135577254,28.15,81117.45,195.8,-0.01736,0.00015,0.44789]
[1778135581529,28.15,81119.1,195.8,-0.01712,0.00014,0.44261]
[1778135581624,28.15,81121.96,195.8,-0.01671,0.00014,0.43357]
[1778135582059,28.15,81121.96,195.8,-0.01671,0.00014,0.43357]
[1778135582072,28.15,81125.17,195.8,-0.01626,0.00014,0.4236]
[1778135583940,28.15,81126.0,195.8,-0.01615,0.00014,0.42106]
[1778135584704,28.15,81126.0,195.8,-0.01615,0.00014,0.42106]
[1778135585716,28.15,81126.18,195.8,-0.01612,0.00014,0.4205]
[1778135586288,28.15,81124.59,195.8,-0.01634,0.00014,0.42539]
[1778135589143,28.15,81122.54,195.8,-0.01663,0.00014,0.43176]
[1778135589850,28.15,81122.54,195.8,-0.01663,0.00014,0.43176]
[1778135593719,28.15,81122.6,195.8,-0.01662,0.00014,0.43157]
[1778135594281,28.15,81122.67,195.8,-0.01661,0.00014,0.43135]
[1778135599853,28.15,81122.67,195.8,-0.01661,0.00014,0.43135]
[1778135600345,28.15,81121.25,195.8,-0.01681,0.00014,0.4358]
[1778135600446,28.15,81118.28,195.8,-0.01724,0.00015,0.44522]
[1778135602811,28.15,81118.07,195.8,-0.01727,0.00015,0.4459]
[1778135603480,28.15,81117.77,195.8,-0.01731,0.00015,0.44686]
[1778135604284,28.15,81118.03,195.8,-0.01727,0.00015,0.44603]
[1778135605082,28.15,81115.36,195.8,-0.01767,0.00015,0.45464]
[1778135607096,28.15,81120.84,195.8,-0.01687,0.00014,0.43709]
[1778135608103,28.15,81123.4,195.8,-0.01651,0.00014,0.42908]
[1778135609110,28.15,81127.99,195.8,-0.01588,0.00014,0.415]
[1778135611124,28.15,81129.17,195.8,-0.01523,0.00013,0.39822]
[1778135614145,28.15,81131.45,195.8,-0.01493,0.00013,0.39155]
[1778135617924,28.15,81130.82,195.8,-0.01502,0.00013,0.39338]
[1778135619180,28.15,81133.91,195.8,-0.01462,0.00013,0.38445]
[1778135620647,28.15,81133.91,195.8,-0.01462,0.00013,0.38445]
[1778135620695,28.15,81133.91,195.8,-0.01462,0.00013,0.38445]
[1778135620752,28.15,81133.91,195.8,-0.01462,0.00013,0.38445]
[1778135621756,28.15,81133.81,195.8,-0.01463,0.00013,0.38474]
[1778135621841,28.15,81164.24,195.8,-0.01118,0.0001,0.30505]
[1778135622359,28.15,81192.18,195.8,-0.00867,8e-05,0.24419]
[1778135623211,28.15,81198.39,195.8,-0.00818,8e-05,0.23212]
[1778135626086,28.15,81197.98,195.8,-0.00821,8e-05,0.2329]
[1778135626860,28.15,81197.98,195.8,-0.00821,8e-05,0.2329]
[1778135626232,28.15,81193.67,195.8,-0.00855,8e-05,0.24124]
[1778135628573,28.15,81192.09,195.8,-0.00867,8e-05,0.24437]
[1778135629253,28.15,81197.07,195.8,-0.00828,8e-05,0.23464]
[1778135630733,28.15,81197.07,195.8,-0.00828,8e-05,0.23464]
[1778135631248,28.15,81196.63,195.8,-0.00831,8e-05,0.23549]
[1778135633062,28.15,81197.48,195.8,-0.00825,8e-05,0.23385]
[1778135633228,28.15,81197.48,195.8,-0.00825,8e-05,0.23385]
[1778135633246,28.15,81197.48,195.8,-0.00825,8e-05,0.23385]
[1778135633269,28.15,81197.48,195.8,-0.00825,8e-05,0.23385]
[1778135633311,28.15,81197.48,195.8,-0.00825,8e-05,0.23385]
[1778135633894,28.15,81204.35,195.8,-0.00773,7e-05,0.221]
[1778135634306,28.15,81204.35,195.8,-0.00773,7e-05,0.221]
[1778135634701,28.15,81221.29,195.8,-0.00658,6e-05,0.1918]
[1778135634993,28.15,81221.29,195.8,-0.00658,6e-05,0.1918]
[1778135635005,28.15,81221.29,195.8,-0.00658,6e-05,0.1918]
[1778135635861,28.15,81221.29,195.8,-0.00658,6e-05,0.1918]
[1778135635920,28.15,81228.83,195.8,-0.00612,6e-05,0.17988]
[1778135635995,28.15,81228.83,195.8,-0.00612,6e-05,0.17988]
[1778135636680,28.15,81228.83,195.8,-0.00612,6e-05,0.17988]
[1778135636933,28.15,81222.26,195.8,-0.00652,6e-05,0.19023]
[1778135637140,28.15,81222.26,195.8,-0.00652,6e-05,0.19023]
[1778135637960,28.15,81220.67,195.8,-0.00662,6e-05,0.1928]
[1778135640731,28.15,81217.86,195.8,-0.0068,6e-05,0.19743]
[1778135641244,28.15,81219.33,195.8,-0.00671,6e-05,0.195]
[1778135646386,28.15,81216.68,195.8,-0.00688,7e-05,0.1994]
[1778135647155,28.15,81216.68,195.8,-0.00688,7e-05,0.1994]
[1778135647198,28.15,81216.68,195.8,-0.00688,7e-05,0.1994]
[1778135647642,28.15,81216.68,195.8,-0.00688,7e-05,0.1994]
[1778135647827,28.15,81216.68,195.8,-0.00688,7e-05,0.1994]
[1778135647928,28.15,81214.15,195.8,-0.00705,7e-05,0.20369]
[1778135648375,28.15,81214.15,195.8,-0.00705,7e-05,0.20369]
[1778135648478,28.15,81214.15,195.8,-0.00705,7e-05,0.20369]
[1778135648579,28.15,81210.39,195.8,-0.0073,7e-05,0.21019]
[1778135649407,28.15,81205.36,195.8,-0.00766,7e-05,0.21916]
[1778135650414,28.15,81202.49,195.8,-0.00787,7e-05,0.22442]
[1778135651916,28.15,81202.49,195.8,-0.00787,7e-05,0.22442]
[1778135652497,28.15,81202.57,195.8,-0.00786,7e-05,0.22427]
[1778135653075,28.15,81202.1,195.8,-0.0079,7e-05,0.22514]
[1778135653560,28.15,81202.1,195.8,-0.0079,7e-05,0.22514]
[1778135654442,28.15,81211.81,195.8,-0.00721,7e-05,0.20771]
[1778135655449,28.15,81216.68,195.8,-0.00688,7e-05,0.1994]
[1778135656784,28.15,81216.68,195.8,-0.00688,7e-05,0.1994]
[1778135657399,28.15,81217.43,195.8,-0.00683,7e-05,0.19815]
[1778135657914,28.15,81217.43,195.8,-0.00683,7e-05,0.19815]
[1778135657942,28.15,81214.49,195.8,-0.00703,7e-05,0.20311]
[1778135658658,28.15,81214.49,195.8,-0.00703,7e-05,0.20311]
[1778135660937,28.15,81213.54,195.8,-0.00709,7e-05,0.20473]
[1778135661613,28.15,81212.51,195.8,-0.00716,7e-05,0.2065]
[1778135662149,28.15,81213.07,195.8,-0.00712,7e-05,0.20554]
[1778135662920,28.15,81213.07,195.8,-0.00712,7e-05,0.20554]
[1778135664725,28.15,81213.52,195.8,-0.00709,7e-05,0.20476]
[1778135665298,28.15,81213.41,195.8,-0.0071,7e-05,0.20495]
[1778135665799,28.15,81213.41,195.8,-0.0071,7e-05,0.20495]
[1778135666356,28.15,81213.43,195.8,-0.0071,7e-05,0.20492]
[1778135666572,28.15,81213.43,195.8,-0.0071,7e-05,0.20492]
[1778135666985,28.15,81213.43,195.8,-0.0071,7e-05,0.20492]
[1778135667668,28.15,81211.63,195.8,-0.00722,7e-05,0.20803]
[1778135667723,28.15,81206.68,195.8,-0.00757,7e-05,0.21678]
[1778135668195,28.15,81206.68,195.8,-0.00757,7e-05,0.21678]
[1778135668900,28.15,81206.68,195.8,-0.00757,7e-05,0.21678]
[1778135668915,28.15,81211.6,195.8,-0.00722,7e-05,0.20808]
[1778135669504,28.15,81211.6,195.8,-0.00722,7e-05,0.20808]
[1778135669554,28.15,81211.6,195.8,-0.00722,7e-05,0.20808]
[1778135669602,28.15,81216.04,195.8,-0.00692,7e-05,0.20048]
[1778135670504,28.15,81216.04,195.8,-0.00692,7e-05,0.20048]
[1778135670904,28.15,81216.04,195.8,-0.00692,7e-05,0.20048]
[1778135670927,28.15,81216.04,195.8,-0.00692,7e-05,0.20048]
[1778135670914,28.15,81225.33,195.8,-0.00633,6e-05,0.18533]
[1778135671592,28.15,81234.94,195.8,-0.00553,5e-05,0.16345]
[1778135672661,28.15,81238.16,195.8,-0.00536,5e-05,0.15891]
[1778135677340,28.15,81238.58,195.8,-0.00534,5e-05,0.15832]
[1778135677862,28.15,81238.58,195.8,-0.00534,5e-05,0.15832]
[1778135679650,28.15,81235.87,195.8,-0.00548,5e-05,0.16212]
[1778135681664,28.15,81238.15,195.8,-0.00536,5e-05,0.15892]
[1778135683678,28.15,81243.83,195.8,-0.00507,5e-05,0.15118]
[1778135684685,28.15,81250.9,195.8,-0.00472,5e-05,0.14199]
[1778135685343,28.15,81250.9,195.8,-0.00472,5e-05,0.14199]
[1778135686564,28.15,81252.32,195.8,-0.00466,5e-05,0.1402]
[1778135691817,28.15,81250.71,195.8,-0.00473,5e-05,0.14223]
[1778135691911,28.15,81247.0,195.8,-0.00491,5e-05,0.147]
[1778135692741,28.15,81242.47,195.8,-0.00514,5e-05,0.153]
[1778135693137,28.15,81242.47,195.8,-0.00514,5e-05,0.153]
[1778135694973,28.15,81242.6,195.8,-0.00513,5e-05,0.15283]
[1778135696115,28.15,81242.6,195.8,-0.00513,5e-05,0.15283]
[1778135698783,28.15,81249.99,195.8,-0.00477,5e-05,0.14314]
[1778135699253,28.15,81249.99,195.8,-0.00477,5e-05,0.14314]
[1778135699847,28.15,81249.99,195.8,-0.00477,5e-05,0.14314]
[1778135700649,28.15,81251.35,195.8,-0.0047,5e-05,0.14142]
[1778135700797,28.15,81262.78,195.8,-0.00419,4e-05,0.12762]
[1778135701293,28.15,81262.78,195.8,-0.00419,4e-05,0.12762]
[1778135701503,28.15,81262.78,195.8,-0.00419,4e-05,0.12762]
[1778135701804,28.15,81274.65,195.8,-0.00371,4e-05,0.11453]
[1778135702089,28.15,81274.65,195.8,-0.00371,4e-05,0.11453]
[1778135702927,28.15,81274.65,195.8,-0.00371,4e-05,0.11453]
[1778135702991,28.15,81280.07,195.8,-0.00351,4e-05,0.10894]
[1778135703144,28.15,81280.07,195.8,-0.00351,4e-05,0.10894]
[1778135703929,28.15,81280.07,195.8,-0.00351,4e-05,0.10894]
[1778135703976,28.15,81270.44,195.8,-0.00388,4e-05,0.11903]
[1778135704825,28.15,81266.23,195.8,-0.00405,4e-05,0.12369]
[1778135705101,28.15,81266.23,195.8,-0.00405,4e-05,0.12369]
[1778135706061,28.15,81266.7,195.8,-0.00403,4e-05,0.12316]
[1778135707606,28.15,81266.35,195.8,-0.00404,4e-05,0.12355]
[1778135707846,28.15,81272.31,195.8,-0.0038,4e-05,0.11701]
[1778135708242,28.15,81272.31,195.8,-0.0038,4e-05,0.11701]
[1778135708742,28.15,81272.31,195.8,-0.0038,4e-05,0.11701]
[1778135708853,28.15,81275.86,195.8,-0.00367,4e-05,0.11326]
[1778135709204,28.15,81275.86,195.8,-0.00367,4e-05,0.11326]
[1778135711826,28.15,81274.5,195.8,-0.00372,4e-05,0.11468]
[1778135712647,28.15,81274.43,195.8,-0.00372,4e-05,0.11476]
[1778135716677,28.15,81274.88,195.8,-0.0037,4e-05,0.11428]
[1778135716910,28.15,81272.03,195.8,-0.00381,4e-05,0.11731]
[1778135717172,28.15,81272.03,195.8,-0.00381,4e-05,0.11731]
[1778135718031,28.15,81272.03,195.8,-0.00381,4e-05,0.11731]
[1778135718058,28.15,81272.89,195.8,-0.00378,4e-05,0.11639]
[1778135718923,28.15,81266.34,195.8,-0.00404,4e-05,0.12356]
[1778135719930,28.15,81271.34,195.8,-0.00384,4e-05,0.11805]
[1778135720701,28.15,81271.34,195.8,-0.00384,4e-05,0.11805]
[1778135720901,28.15,81271.34,195.8,-0.00384,4e-05,0.11805]
[1778135720937,28.15,81267.88,195.8,-0.00398,4e-05,0.12184]
[1778135721944,28.15,81264.37,195.8,-0.00412,4e-05,0.12579]
[1778135723097,28.15,81263.19,195.8,-0.00417,4e-05,0.12715]
[1778135723205,28.15,81263.19,195.8,-0.00417,4e-05,0.12715]
[1778135723529,28.15,81263.19,195.8,-0.00417,4e-05,0.12715]
[1778135723958,28.15,81258.75,195.8,-0.00436,4e-05,0.13235]
[1778135724728,28.15,81258.75,195.8,-0.00436,4e-05,0.13235]
[1778135724965,28.15,81263.49,195.8,-0.00416,4e-05,0.1268]
[1778135725559,28.15,81263.49,195.8,-0.00416,4e-05,0.1268]
[1778135725676,28.15,81263.49,195.8,-0.00416,4e-05,0.1268]
[1778135725972,28.15,81276.88,195.8,-0.00363,4e-05,0.1122]
[1778135726321,28.15,81276.88,195.8,-0.00363,4e-05,0.1122]
[1778135726889,28.15,81276.88,195.8,-0.00363,4e-05,0.1122]
[1778135727561,28.15,81278.18,195.8,-0.00358,4e-05,0.11086]
[1778135727582,28.15,81278.18,195.8,-0.00358,4e-05,0.11086]
[1778135727636,28.15,81278.18,195.8,-0.00358,4e-05,0.11086]
[1778135727986,28.15,81282.58,195.8,-0.00342,4e-05,0.10644]
[1778135728802,28.15,81282.58,195.8,-0.00342,4e-05,0.10644]
[1778135728993,28.15,81295.7,195.8,-0.00298,3e-05,0.09414]
[1778135729524,28.15,81295.7,195.8,-0.00298,3e-05,0.09414]
[1778135730526,28.15,81296.84,195.8,-0.00295,3e-05,0.09313]
[1778135731007,28.15,81305.59,195.8,-0.00256,3e-05,0.08136]
[1778135731708,28.15,81305.59,195.8,-0.00256,3e-05,0.08136]
[1778135732014,28.15,81309.99,195.8,-0.00244,3e-05,0.07796]
[1778135735035,28.15,81312.7,195.8,-0.00237,3e-05,0.07593]
[1778135740070,28.15,81310.37,195.8,-0.00243,3e-05,0.07768]
[1778135741074,28.15,81310.37,195.8,-0.00243,3e-05,0.07768]
[1778135741156,28.15,81310.37,195.8,-0.00243,3e-05,0.07768]
[1778135741574,28.15,81310.37,195.8,-0.00243,3e-05,0.07768]
[1778135741656,28.15,81310.37,195.8,-0.00243,3e-05,0.07768]
[1778135741966,28.15,81310.37,195.8,-0.00243,3e-05,0.07768]
[1778135742658,28.15,81308.61,195.8,-0.00247,3e-05,0.07902]
[1778135742676,28.15,81300.29,195.8,-0.0027,3e-05,0.08562]
[1778135744098,28.15,81303.41,195.8,-0.00262,3e-05,0.08309]
[1778135748271,28.15,81303.27,195.8,-0.00262,3e-05,0.0832]
[1778135748922,28.15,81303.27,195.8,-0.00262,3e-05,0.0832]
[1778135749023,28.15,81297.83,195.8,-0.00278,3e-05,0.08767]
[1778135750047,28.15,81297.83,195.8,-0.00278,3e-05,0.08767]
[1778135749133,28.15,81292.99,195.8,-0.00292,3e-05,0.09181]
[1778135750777,28.15,81292.99,195.8,-0.00292,3e-05,0.09181]
[1778135750838,28.15,81290.23,195.8,-0.00301,3e-05,0.09425]
[1778135751296,28.15,81290.23,195.8,-0.00301,3e-05,0.09425]
[1778135752307,28.15,81288.88,195.8,-0.00305,3e-05,0.09546]
[1778135755804,28.15,81288.78,195.8,-0.00305,3e-05,0.09555]
[1778135755905,28.15,81282.64,195.8,-0.00326,3e-05,0.10125]
[1778135756109,28.15,81282.64,195.8,-0.00326,3e-05,0.10125]
[1778135756182,28.15,81277.05,195.8,-0.00345,4e-05,0.10669]
[1778135757769,28.15,81277.05,195.8,-0.00345,4e-05,0.10669]
[1778135757861,28.15,81270.52,195.8,-0.00369,4e-05,0.11336]
[1778135758893,28.15,81270.52,195.8,-0.00369,4e-05,0.11336]
[1778135758994,28.15,81267.02,195.8,-0.00383,4e-05,0.11708]
[1778135760206,28.15,81267.43,195.8,-0.00381,4e-05,0.11664]
[1778135760210,28.15,81261.72,195.8,-0.00404,4e-05,0.12292]
[1778135761432,28.15,81261.72,195.8,-0.00404,4e-05,0.12292]
[1778135761530,28.15,81264.47,195.8,-0.00393,4e-05,0.11986]
[1778135762343,28.15,81264.47,195.8,-0.00393,4e-05,0.11986]
[1778135762380,28.15,81264.47,195.8,-0.00393,4e-05,0.11986]
[1778135762444,28.15,81266.86,195.8,-0.00384,4e-05,0.11726]
[1778135763232,28.15,81269.34,195.8,-0.00374,4e-05,0.1146]
[1778135765246,28.15,81277.21,195.8,-0.00345,4e-05,0.10653]
[1778135766977,28.15,81277.21,195.8,-0.00345,4e-05,0.10653]
[1778135767614,28.15,81279.26,195.8,-0.00337,4e-05,0.10451]
[1778135769972,28.15,81279.16,195.8,-0.00338,4e-05,0.10461]
[1778135770378,28.15,81278.52,195.8,-0.0034,4e-05,0.10523]
[1778135772295,28.15,81274.27,195.8,-0.00355,4e-05,0.10949]
[1778135774406,28.15,81273.94,195.8,-0.00357,4e-05,0.10982]
[1778135774991,28.15,81273.94,195.8,-0.00357,4e-05,0.10982]
[1778135775317,28.15,81271.53,195.8,-0.00366,4e-05,0.11231]
[1778135776793,28.15,81271.53,195.8,-0.00366,4e-05,0.11231]
[1778135777504,28.15,81271.22,195.8,-0.00367,4e-05,0.11263]
[1778135778689,28.15,81270.55,195.8,-0.00369,4e-05,0.11333]
[1778135779129,28.15,81270.87,195.8,-0.00368,4e-05,0.11299]
[1778135783410,28.15,81270.09,195.8,-0.00371,4e-05,0.11381]
[1778135783900,28.15,81270.09,195.8,-0.00371,4e-05,0.11381]
[1778135786105,28.15,81270.56,195.8,-0.00369,4e-05,0.11332]
[1778135785387,28.15,81276.13,195.8,-0.00349,4e-05,0.10761]
[1778135786894,28.15,81276.13,195.8,-0.00349,4e-05,0.10761]
[1778135786948,28.15,81281.15,195.8,-0.00331,3e-05,0.10268]
[1778135787638,28.15,81281.15,195.8,-0.00331,3e-05,0.10268]
[1778135788202,28.15,81281.01,195.8,-0.00331,3e-05,0.10281]
[1778135789312,28.15,81280.39,195.8,-0.00334,3e-05,0.10341]
[1778135790027,28.15,81280.39,195.8,-0.00334,3e-05,0.10341]
[1778135790422,28.15,81276.44,195.8,-0.00348,4e-05,0.1073]
[1778135791429,28.15,81275.49,195.8,-0.00334,4e-05,0.103]
[1778135792499,28.15,81275.49,195.8,-0.00334,4e-05,0.103]
[1778135793824,28.15,81276.76,195.8,-0.0033,3e-05,0.10178]
[1778135794821,28.15,81276.75,195.8,-0.0033,3e-05,0.10178]
[1778135794972,28.15,81276.75,195.8,-0.0033,3e-05,0.10178]
[1778135795034,28.15,81279.62,195.8,-0.0032,3e-05,0.09906]
[1778135795176,28.15,81279.62,195.8,-0.0032,3e-05,0.09906]
[1778135795985,28.15,81279.62,195.8,-0.0032,3e-05,0.09906]
[1778135796086,28.15,81293.81,195.8,-0.00275,3e-05,0.0865]
[1778135796464,28.15,81300.63,195.8,-0.00256,3e-05,0.08097]
[1778135797129,28.15,81300.63,195.8,-0.00256,3e-05,0.08097]
[1778135797982,28.15,81300.63,195.8,-0.00256,3e-05,0.08097]
[1778135799485,28.15,81304.55,195.8,-0.00245,3e-05,0.07794]
[1778135800492,28.15,81306.93,195.8,-0.00239,3e-05,0.07614]
[1778135803590,28.15,81306.83,195.8,-0.00239,3e-05,0.07622]
[1778135803611,28.15,81306.83,195.8,-0.00239,3e-05,0.07622]
[1778135803974,28.15,81306.83,195.8,-0.00239,3e-05,0.07622]
[1778135804310,28.15,81307.44,195.8,-0.00238,3e-05,0.07576]
[1778135806293,28.15,81310.19,195.8,-0.00231,3e-05,0.07374]
[1778135806391,28.15,81310.19,195.8,-0.00231,3e-05,0.07374]
[1778135806544,28.15,81320.35,195.8,-0.00206,2e-05,0.06669]
[1778135807313,28.15,81320.35,195.8,-0.00206,2e-05,0.06669]
[1778135807542,28.15,81335.85,195.8,-0.00174,2e-05,0.05707]
[1778135808549,28.15,81342.41,195.8,-0.00162,2e-05,0.05338]
[1778135809564,28.15,81338.01,195.8,-0.0017,2e-05,0.05583]
[1778135813118,28.15,81336.14,195.8,-0.00173,2e-05,0.0569]
[1778135813680,28.15,81337.59,195.8,-0.00171,2e-05,0.05607]
[1778135816861,28.15,81336.5,195.8,-0.00173,2e-05,0.05669]
[1778135816877,28.15,81339.94,195.8,-0.00166,2e-05,0.05474]
[1778135818248,28.15,81341.81,195.8,-0.00163,2e-05,0.05371]
[1778135818844,28.15,81341.81,195.8,-0.00163,2e-05,0.05371]
[1778135819648,28.15,81342.27,195.8,-0.00162,2e-05,0.05346]
[1778135820707,28.15,81343.44,195.8,-0.0016,2e-05,0.05282]
[1778135822656,28.15,81338.22,195.8,-0.00169,2e-05,0.05571]
[1778135825174,28.15,81337.57,195.8,-0.00171,2e-05,0.05608]
[1778135825828,28.15,81337.57,195.8,-0.00171,2e-05,0.05608]
[1778135827843,28.15,81338.09,195.8,-0.0017,2e-05,0.05579]
[1778135827896,28.15,81338.09,195.8,-0.0017,2e-05,0.05579]
[1778135828698,28.15,81323.85,195.8,-0.00199,2e-05,0.0644]
[1778135829705,28.15,81319.97,195.8,-0.00207,2e-05,0.06694]
[1778135830712,28.15,81313.58,195.8,-0.00222,2e-05,0.07132]
[1778135833322,28.15,81313.82,195.8,-0.00222,2e-05,0.07115]
[1778135833400,28.15,81313.82,195.8,-0.00222,2e-05,0.07115]
[1778135833733,28.15,81307.22,195.8,-0.00238,3e-05,0.07593]
[1778135834740,28.15,81299.63,195.8,-0.00259,3e-05,0.08176]
[1778135835747,28.15,81288.79,195.8,-0.0029,3e-05,0.09077]
[1778135837761,28.15,81282.8,195.8,-0.0031,3e-05,0.09612]
[1778135839096,28.15,81282.8,195.8,-0.0031,3e-05,0.09612]
[1778135840172,28.15,81282.92,195.8,-0.00309,3e-05,0.09601]
[1778135841326,28.15,81283.08,195.8,-0.00309,3e-05,0.09586]
[1778135842132,28.15,81283.08,195.8,-0.00309,3e-05,0.09586]
[1778135841913,28.15,81289.78,195.8,-0.00287,3e-05,0.08992]
[1778135843976,28.15,81290.37,195.8,-0.00286,3e-05,0.08941]
[1778135844060,28.15,81290.37,195.8,-0.00286,3e-05,0.08941]
[1778135845135,28.15,81289.92,195.8,-0.00287,3e-05,0.0898]
[1778135844810,28.15,81285.47,195.8,-0.00301,3e-05,0.0937]
[1778135845400,28.15,81285.47,195.8,-0.00301,3e-05,0.0937]
[1778135847776,28.15,81283.41,195.8,-0.00308,3e-05,0.09556]
[1778135848904,28.15,81281.69,195.8,-0.00313,3e-05,0.09713]
[1778135850154,28.15,81281.89,195.8,-0.00312,3e-05,0.09695]
[1778135850746,28.15,81282.16,195.8,-0.00312,3e-05,0.0967]
[1778135851287,28.15,81282.0,195.8,-0.00312,3e-05,0.09685]
[1778135851986,28.15,81282.0,195.8,-0.00312,3e-05,0.09685]
[1778135852088,28.15,81281.53,195.8,-0.00298,3e-05,0.09239]
[1778135854880,28.15,81283.8,195.8,-0.00291,3e-05,0.0904]
[1778135855824,28.15,81283.8,195.8,-0.00291,3e-05,0.0904]
[1778135855887,28.15,81288.89,195.8,-0.00276,3e-05,0.08606]
[1778135856435,28.15,81288.89,195.8,-0.00276,3e-05,0.08606]
[1778135859933,28.15,81287.0,195.8,-0.00281,3e-05,0.08765]
[1778135861847,28.15,81284.94,195.8,-0.00288,3e-05,0.08941]
[1778135865911,28.15,81283.86,195.8,-0.00291,3e-05,0.09035]
[1778135865957,28.15,81281.58,195.8,-0.00298,3e-05,0.09235]
[1778135866715,28.15,81281.58,195.8,-0.00298,3e-05,0.09235]
[1778135866964,28.15,81278.42,195.8,-0.00308,3e-05,0.09519]
[1778135867838,28.15,81278.42,195.8,-0.00308,3e-05,0.09519]
[1778135868054,28.15,81278.42,195.8,-0.00308,3e-05,0.09519]
[1778135868155,28.15,81272.52,195.8,-0.00328,3e-05,0.1007]
[1778135868978,28.15,81270.17,195.8,-0.00336,4e-05,0.10297]
[1778135870143,28.15,81270.17,195.8,-0.00336,4e-05,0.10297]
[1778135870727,28.15,81269.69,195.8,-0.00338,4e-05,0.10344]
[1778135875021,28.15,81266.5,195.8,-0.0035,4e-05,0.1066]
[1778135878679,28.15,81267.62,195.8,-0.00346,4e-05,0.10548]
[1778135879067,28.15,81267.62,195.8,-0.00346,4e-05,0.10548]
[1778135883077,28.15,81272.23,195.8,-0.00329,3e-05,0.10098]
[1778135884084,28.15,81280.7,195.8,-0.00301,3e-05,0.09313]
[1778135884947,28.15,81280.7,195.8,-0.00301,3e-05,0.09313]
[1778135885434,28.15,81282.59,195.8,-0.00295,3e-05,0.09146]
[1778135885467,28.15,81282.59,195.8,-0.00295,3e-05,0.09146]
[1778135885743,28.15,81282.59,195.8,-0.00295,3e-05,0.09146]
[1778135886098,28.15,81297.64,195.8,-0.00251,3e-05,0.07902]
[1778135888112,28.15,81294.44,195.8,-0.0026,3e-05,0.08153]
[1778135888963,28.15,81294.44,195.8,-0.0026,3e-05,0.08153]
[1778135889727,28.15,81294.4,195.8,-0.0026,3e-05,0.08156]
[1778135893147,28.15,81296.73,195.8,-0.00253,3e-05,0.07973]
[1778135896168,28.15,81293.14,195.8,-0.00263,3e-05,0.08257]
[1778135897836,28.15,81292.93,195.8,-0.00264,3e-05,0.08274]
[1778135899069,28.15,81292.93,195.8,-0.00264,3e-05,0.08274]
[1778135900837,28.15,81294.31,195.8,-0.0026,3e-05,0.08164]
[1778135901435,28.15,81295.74,195.8,-0.00256,3e-05,0.0805]
[1778135901971,28.15,81295.74,195.8,-0.00256,3e-05,0.0805]
[1778135902663,28.15,81295.87,195.8,-0.00256,3e-05,0.0804]
[1778135908503,28.15,81296.58,195.8,-0.00254,3e-05,0.07984]
[1778135909084,28.15,81296.58,195.8,-0.00254,3e-05,0.07984]
[1778135910147,28.15,81297.73,195.8,-0.0025,3e-05,0.07895]
[1778135910757,28.15,81296.67,195.8,-0.00253,3e-05,0.07977]
[1778135913541,28.15,81296.74,195.8,-0.00253,3e-05,0.07972]
[1778135914098,28.15,81296.74,195.8,-0.00253,3e-05,0.07972]
[1778135914199,28.15,81296.74,195.8,-0.0024,3e-05,0.07549]
[1778135919195,28.15,81296.9,195.8,-0.0024,3e-05,0.07537]
[1778135919770,28.15,81296.9,195.8,-0.0024,3e-05,0.07537]
[1778135921794,28.15,81295.69,195.8,-0.00243,3e-05,0.07627]
[1778135922283,28.15,81295.8,195.8,-0.00242,3e-05,0.07619]
[1778135924365,28.15,81292.36,195.8,-0.00252,3e-05,0.07883]
[1778135925760,28.15,81292.36,195.8,-0.00252,3e-05,0.07883]
[1778135926453,28.15,81293.13,195.8,-0.0025,3e-05,0.07823]
[1778135926947,28.15,81293.13,195.8,-0.0025,3e-05,0.07823]
[1778135927461,28.15,81292.6,195.8,-0.00251,3e-05,0.07864]
[1778135927966,28.15,81292.6,195.8,-0.00251,3e-05,0.07864]
[1778135929181,28.15,81293.47,195.8,-0.00249,3e-05,0.07797]
[1778135932329,28.15,81292.23,195.8,-0.00252,3e-05,0.07893]
[1778135933708,28.15,81292.25,195.8,-0.00252,3e-05,0.07891]
[1778135939470,28.15,81292.36,195.8,-0.00252,3e-05,0.07883]
[1778135940797,28.15,81292.36,195.8,-0.00252,3e-05,0.07883]
[1778135941607,28.15,81292.22,195.8,-0.00252,3e-05,0.07894]
[1778135942180,28.15,81292.22,195.8,-0.00252,3e-05,0.07894]
[1778135942771,28.15,81292.33,195.8,-0.00252,3e-05,0.07885]
[1778135945915,28.15,81291.87,195.8,-0.00253,3e-05,0.07921]
[1778135947151,28.15,81291.87,195.8,-0.00253,3e-05,0.07921]
[1778135947252,28.15,81295.22,195.8,-0.00244,3e-05,0.07663]
[1778135949158,28.15,81296.27,195.8,-0.00241,3e-05,0.07584]
[1778135949814,28.15,81294.48,195.8,-0.00246,3e-05,0.07719]
[1778135952635,28.15,81293.26,195.8,-0.00249,3e-05,0.07813]
[1778135953157,28.15,81293.26,195.8,-0.00249,3e-05,0.07813]
[1778135954510,28.15,81293.26,195.8,-0.00249,3e-05,0.07813]
[1778135954945,28.15,81293.26,195.8,-0.00249,3e-05,0.07813]
[1778135955788,28.15,81293.2,195.8,-0.00249,3e-05,0.07818]
[1778135956228,28.15,81293.2,195.8,-0.00249,3e-05,0.07818]
[1778135961186,28.15,81293.01,195.8,-0.0025,3e-05,0.07832]
[1778135961498,28.15,81292.97,195.8,-0.0025,3e-05,0.07835]
[1778135961624,28.15,81286.9,195.8,-0.00267,3e-05,0.08317]
[1778135962724,28.15,81286.9,195.8,-0.00267,3e-05,0.08317]
[1778135963277,28.15,81286.9,195.8,-0.00267,3e-05,0.08317]
[1778135962784,28.15,81282.69,195.8,-0.0028,3e-05,0.08666]
[1778135963638,28.15,81286.75,195.8,-0.00268,3e-05,0.08329]
[1778135965245,28.15,81286.75,195.8,-0.00268,3e-05,0.08329]
[1778135965931,28.15,81286.57,195.8,-0.00268,3e-05,0.08344]
[1778135967243,28.15,81286.83,195.8,-0.00267,3e-05,0.08323]
[1778135967892,28.15,81286.48,195.8,-0.00268,3e-05,0.08351]
[1778135969203,28.15,81286.89,195.8,-0.00267,3e-05,0.08318]
[1778135969262,28.15,81286.89,195.8,-0.00267,3e-05,0.08318]
[1778135969918,28.15,81285.17,195.8,-0.00272,3e-05,0.08459]
[1778135970115,28.15,81285.17,195.8,-0.00272,3e-05,0.08459]
[1778135970124,28.15,81290.43,195.8,-0.00257,3e-05,0.08034]
[1778135970464,28.15,81290.43,195.8,-0.00257,3e-05,0.08034]
[1778135971007,28.15,81290.43,195.8,-0.00257,3e-05,0.08034]
[1778135971108,28.15,81300.34,195.8,-0.00218,2e-05,0.06884]
[1778135972473,28.15,81300.44,195.8,-0.00218,2e-05,0.06878]
[1778135973099,28.15,81300.44,195.8,-0.00218,2e-05,0.06878]
[1778135976729,28.15,81298.2,195.8,-0.00224,2e-05,0.07034]
[1778135979916,28.15,81298.95,195.8,-0.00222,2e-05,0.06982]
[1778135981944,28.15,81298.88,195.8,-0.00222,2e-05,0.06987]
[1778135984091,28.15,81298.91,195.8,-0.00222,2e-05,0.06984]
[1778135984165,28.15,81298.91,195.8,-0.00222,2e-05,0.06984]
[1778135984785,28.15,81294.97,195.8,-0.00232,3e-05,0.07266]
[1778135985792,28.15,81292.73,195.8,-0.00238,3e-05,0.07431]
[1778135989496,28.15,81292.45,195.8,-0.00238,3e-05,0.07452]
[1778135989980,28.15,81292.45,195.8,-0.00238,3e-05,0.07452]
[1778135991834,28.15,81287.7,195.8,-0.00251,3e-05,0.07813]
[1778135992841,28.15,81273.97,195.8,-0.00292,3e-05,0.08943]
[1778135995862,28.15,81279.43,195.8,-0.00275,3e-05,0.08477]
[1778135996869,28.15,81275.64,195.8,-0.00286,3e-05,0.08798]
[1778135999556,28.15,81273.73,195.8,-0.00292,3e-05,0.08964]
[1778135999591,28.15,81273.73,195.8,-0.00292,3e-05,0.08964]
[1778136000377,28.15,81277.75,195.8,-0.0028,3e-05,0.08618]
[1778136000549,28.15,81277.75,195.8,-0.0028,3e-05,0.08618]
[1778136000897,28.15,81280.25,195.8,-0.00272,3e-05,0.08409]
[1778136001905,28.15,81283.16,195.8,-0.00264,3e-05,0.08172]
[1778136005933,28.15,81287.48,195.8,-0.00252,3e-05,0.0783]
[1778136006940,28.15,81295.19,195.8,-0.00231,3e-05,0.0725]
[1778136010971,28.15,81297.32,195.8,-0.00226,3e-05,0.07097]
[1778136013784,28.15,81295.36,195.8,-0.00231,3e-05,0.07238]
[1778136014842,28.15,81295.92,195.8,-0.00229,3e-05,0.07197]
[1778136020035,28.15,81295.55,195.8,-0.0023,3e-05,0.07224]
[1778136021274,28.15,81295.55,195.8,-0.0023,3e-05,0.07224]
[1778136021323,28.15,81295.55,195.8,-0.0023,3e-05,0.07224]
[1778136022048,28.15,81308.23,195.8,-0.002,2e-05,0.06356]
[1778136023055,28.15,81310.94,195.8,-0.00194,2e-05,0.06185]
[1778136025069,28.15,81313.38,195.8,-0.00189,2e-05,0.06033]
[1778136026349,28.15,81313.38,195.8,-0.00189,2e-05,0.06033]
[1778136026955,28.15,81313.39,195.8,-0.00189,2e-05,0.06032]
[1778136030718,28.15,81314.12,195.8,-0.00187,2e-05,0.05987]
[1778136031152,28.15,81314.12,195.8,-0.00187,2e-05,0.05987]
[1778136031233,28.15,81317.29,195.8,-0.0017,2e-05,0.05459]
[1778136032973,28.15,81318.37,195.8,-0.00168,2e-05,0.05397]
[1778136033125,28.15,81321.68,195.8,-0.00162,2e-05,0.05214]
[1778136033708,28.15,81321.68,195.8,-0.00162,2e-05,0.05214]
[1778136034841,28.15,81323.09,195.8,-0.00159,2e-05,0.05137]
[1778136035498,28.15,81323.65,195.8,-0.00158,2e-05,0.05107]
[1778136036057,28.15,81323.65,195.8,-0.00158,2e-05,0.05107]
[1778136036526,28.15,81323.62,195.8,-0.00158,2e-05,0.05109]
[1778136037183,28.15,81323.62,195.8,-0.00158,2e-05,0.05109]
[1778136037199,28.15,81326.68,195.8,-0.00153,2e-05,0.04947]
[1778136037970,28.15,81326.68,195.8,-0.00153,2e-05,0.04947]
[1778136038160,28.15,81332.46,195.8,-0.00143,2e-05,0.04654]
[1778136040174,28.15,81335.21,195.8,-0.00138,2e-05,0.04519]
[1778136041986,28.15,81335.17,195.8,-0.00138,2e-05,0.04521]
[1778136042706,28.15,81334.96,195.8,-0.00139,2e-05,0.04531]
[1778136043252,28.15,81334.96,195.8,-0.00139,2e-05,0.04531]
[1778136043970,28.15,81335.31,195.8,-0.00138,2e-05,0.04515]
[1778136045232,28.15,81335.33,195.8,-0.00138,2e-05,0.04514]
[1778136045823,28.15,81334.15,195.8,-0.0014,2e-05,0.04571]
[1778136047078,28.15,81332.61,195.8,-0.00143,2e-05,0.04646]
[1778136047743,28.15,81332.21,195.8,-0.00143,2e-05,0.04666]
[1778136050716,28.15,81332.11,195.8,-0.00143,2e-05,0.04671]
[1778136051033,28.15,81332.11,195.8,-0.00143,2e-05,0.04671]
[1778136051187,28.15,81332.11,195.8,-0.00143,2e-05,0.04671]
[1778136051953,28.15,81332.03,195.8,-0.00144,2e-05,0.04675]
[1778136056610,28.15,81332.57,195.8,-0.00143,2e-05,0.04648]
[1778136058285,28.15,81332.38,195.8,-0.00143,2e-05,0.04657]
[1778136059394,28.15,81332.31,195.8,-0.00143,2e-05,0.04661]
[1778136060097,28.15,81332.31,195.8,-0.00143,2e-05,0.04661]
[1778136060733,28.15,81331.83,195.8,-0.00144,2e-05,0.04685]
[1778136061321,28.15,81331.83,195.8,-0.00144,2e-05,0.04685]
[1778136066017,28.15,81330.24,195.8,-0.00147,2e-05,0.04764]
[1778136066767,28.15,81330.46,195.8,-0.00146,2e-05,0.04753]
[1778136067373,28.15,81330.46,195.8,-0.00146,2e-05,0.04753]
[1778136068108,28.15,81330.52,195.8,-0.00146,2e-05,0.0475]
[1778136068805,28.15,81330.52,195.8,-0.00146,2e-05,0.0475]
[1778136069218,28.15,81330.52,195.8,-0.00146,2e-05,0.0475]
[1778136069381,28.15,81327.21,195.8,-0.00152,2e-05,0.04919]
[1778136069835,28.15,81327.21,195.8,-0.00152,2e-05,0.04919]
[1778136070388,28.15,81323.11,195.8,-0.00159,2e-05,0.05136]
[1778136071812,28.15,81322.8,195.8,-0.0016,2e-05,0.05153]
[1778136073087,28.15,81322.8,195.8,-0.0016,2e-05,0.05153]
[1778136073688,28.15,81323.27,195.8,-0.00159,2e-05,0.05128]
[1778136074893,28.15,81323.19,195.8,-0.00159,2e-05,0.05132]
[1778136075959,28.15,81323.22,195.8,-0.00159,2e-05,0.0513]
[1778136078897,28.15,81325.28,195.8,-0.00155,2e-05,0.0502]
[1778136079351,28.15,81325.28,195.8,-0.00155,2e-05,0.0502]
[1778136079911,28.15,81324.92,195.8,-0.00156,2e-05,0.05039]
[1778136080429,28.15,81325.4,195.8,-0.00155,2e-05,0.05014]
[1778136083559,28.15,81325.22,195.8,-0.00155,2e-05,0.05024]
[1778136084126,28.15,81325.22,195.8,-0.00155,2e-05,0.05024]
[1778136085838,28.15,81325.23,195.8,-0.00155,2e-05,0.05023]
[1778136086934,28.15,81325.23,195.8,-0.00155,2e-05,0.05023]
[1778136088089,28.15,81325.23,195.8,-0.00155,2e-05,0.05023]
[1778136089235,28.15,81325.23,195.8,-0.00155,2e-05,0.05023]
[1778136089833,28.15,81324.69,195.8,-0.00156,2e-05,0.05052]
[1778136090414,28.15,81324.69,195.8,-0.00156,2e-05,0.05052]
[1778136091535,28.15,81325.19,195.8,-0.00146,2e-05,0.04721]
[1778136094865,28.15,81325.2,195.8,-0.00146,2e-05,0.04721]
[1778136096016,28.15,81325.18,195.8,-0.00146,2e-05,0.04722]
[1778136097807,28.15,81326.52,195.8,-0.00144,2e-05,0.04655]
[1778136098413,28.15,81326.52,195.8,-0.00144,2e-05,0.04655]
[1778136102387,28.15,81326.84,195.8,-0.00143,2e-05,0.04639]
[1778136102715,28.15,81325.82,195.8,-0.00145,2e-05,0.0469]
[1778136103619,28.15,81328.33,195.8,-0.00141,2e-05,0.04566]
[1778136106162,28.15,81328.72,195.8,-0.0014,2e-05,0.04547]
[1778136107536,28.15,81328.72,195.8,-0.0014,2e-05,0.04547]
[1778136112682,28.15,81328.55,195.8,-0.00141,2e-05,0.04555]
[1778136116174,28.15,81328.66,195.8,-0.0014,2e-05,0.0455]
[1778136116855,28.15,81328.66,195.8,-0.0014,2e-05,0.0455]
[1778136119016,28.15,81328.66,195.8,-0.0014,2e-05,0.0455]
[1778136119450,28.15,81328.65,195.8,-0.0014,2e-05,0.0455]
[1778136120969,28.15,81328.63,195.8,-0.0014,2e-05,0.04551]
[1778136121624,28.15,81328.65,195.8,-0.0014,2e-05,0.0455]
[1778136122453,28.15,81332.88,195.8,-0.00134,2e-05,0.04348]
[1778136122758,28.15,81326.24,195.8,-0.00144,2e-05,0.04669]
[1778136123557,28.15,81326.24,195.8,-0.00144,2e-05,0.04669]
[1778136124079,28.15,81326.24,195.8,-0.00144,2e-05,0.04669]
[1778136124855,28.15,81325.07,195.8,-0.00146,2e-05,0.04727]
[1778136125388,28.15,81325.07,195.8,-0.00146,2e-05,0.04727]
[1778136125407,28.15,81322.27,195.8,-0.00151,2e-05,0.0487]
[1778136126078,28.15,81322.27,195.8,-0.00151,2e-05,0.0487]
[1778136129699,28.15,81321.57,195.8,-0.00152,2e-05,0.04907]
[1778136129826,28.15,81321.57,195.8,-0.00152,2e-05,0.04907]
[1778136130815,28.15,81317.87,195.8,-0.00159,2e-05,0.05103]
[1778136134527,28.15,81317.82,195.8,-0.00159,2e-05,0.05105]
[1778136135001,28.15,81317.82,195.8,-0.00159,2e-05,0.05105]
[1778136135814,28.15,81318.01,195.8,-0.00159,2e-05,0.05095]
[1778136135880,28.15,81318.01,195.8,-0.00159,2e-05,0.05095]
[1778136136857,28.15,81315.0,195.8,-0.00165,2e-05,0.0526]
[1778136137743,28.15,81315.0,195.8,-0.00165,2e-05,0.0526]
[1778136138281,28.15,81315.0,195.8,-0.00165,2e-05,0.0526]
[1778136139956,28.15,81313.9,195.8,-0.00167,2e-05,0.05321]
[1778136140035,28.15,81307.42,195.8,-0.0018,2e-05,0.05694]
[1778136140691,28.15,81307.42,195.8,-0.0018,2e-05,0.05694]
[1778136141187,28.15,81307.42,195.8,-0.0018,2e-05,0.05694]
[1778136141288,28.15,81304.54,195.8,-0.00186,2e-05,0.05868]
[1778136141965,28.15,81304.54,195.8,-0.00186,2e-05,0.05868]
[1778136143906,28.15,81312.32,195.8,-0.0017,2e-05,0.0541]
[1778136144913,28.15,81317.15,195.8,-0.00161,2e-05,0.05142]
[1778136145875,28.15,81317.15,195.8,-0.00161,2e-05,0.05142]
[1778136145920,28.15,81320.85,195.8,-0.00154,2e-05,0.04945]
[1778136146554,28.15,81320.85,195.8,-0.00154,2e-05,0.04945]
[1778136147815,28.15,81321.71,195.8,-0.00152,2e-05,0.049]
[1778136147929,28.15,81321.71,195.8,-0.00152,2e-05,0.049]
[1778136149948,28.15,81328.33,195.8,-0.00141,2e-05,0.04566]
[1778136151017,28.15,81328.33,195.8,-0.00141,2e-05,0.04566]
[1778136151319,28.15,81328.33,195.8,-0.00141,2e-05,0.04566]
[1778136151417,28.15,81328.45,195.8,-0.00132,2e-05,0.04276]
[1778136152969,28.15,81331.16,195.8,-0.00128,2e-05,0.04152]
[1778136156997,28.15,81328.87,195.8,-0.00131,2e-05,0.04257]
[1778136158004,28.15,81331.98,195.8,-0.00127,2e-05,0.04115]
[1778136163039,28.15,81332.57,195.8,-0.00126,1e-05,0.04089]
[1778136163856,28.15,81332.57,195.8,-0.00126,1e-05,0.04089]
[1778136164480,28.15,81332.57,195.8,-0.00126,1e-05,0.04089]
[1778136167573,28.15,81331.48,195.8,-0.00127,2e-05,0.04138]
[1778136168146,28.15,81331.48,195.8,-0.00127,2e-05,0.04138]
[1778136172524,28.15,81329.0,195.8,-0.00131,2e-05,0.04251]
[1778136173057,28.15,81329.26,195.8,-0.00131,2e-05,0.04239]
[1778136174453,28.15,81327.6,195.8,-0.00133,2e-05,0.04316]
[1778136174944,28.15,81327.6,195.8,-0.00133,2e-05,0.04316]
[1778136175552,28.15,81327.6,195.8,-0.00133,2e-05,0.04316]
[1778136176008,28.15,81327.2,195.8,-0.00134,2e-05,0.04334]
[1778136176585,28.15,81325.59,195.8,-0.00137,2e-05,0.0441]
[1778136176742,28.15,81325.59,195.8,-0.00137,2e-05,0.0441]
[1778136177137,28.15,81323.07,195.8,-0.00141,2e-05,0.04532]
[1778136178897,28.15,81322.02,195.8,-0.00142,2e-05,0.04583]
[1778136179652,28.15,81321.95,195.8,-0.00143,2e-05,0.04587]
[1778136181244,28.15,81322.07,195.8,-0.00142,2e-05,0.04581]
[1778136182172,28.15,81326.68,195.8,-0.00135,2e-05,0.04359]
[1778136182969,28.15,81326.68,195.8,-0.00135,2e-05,0.04359]
[1778136183715,28.15,81328.61,195.8,-0.00132,2e-05,0.04269]
[1778136184119,28.15,81328.61,195.8,-0.00132,2e-05,0.04269]
[1778136184186,28.15,81320.1,195.8,-0.00146,2e-05,0.04679]
[1778136185193,28.15,81313.48,195.8,-0.00158,2e-05,0.05022]
[1778136188248,28.15,81313.67,195.8,-0.00157,2e-05,0.05012]
[1778136188490,28.15,81313.67,195.8,-0.00157,2e-05,0.05012]
[1778136189222,28.15,81311.09,195.8,-0.00162,2e-05,0.05151]
[1778136191237,28.15,81305.66,195.8,-0.00173,2e-05,0.05456]
[1778136193251,28.15,81309.53,195.8,-0.00165,2e-05,0.05237]
[1778136194258,28.15,81312.3,195.8,-0.0016,2e-05,0.05085]
[1778136195848,28.15,81312.13,195.8,-0.0016,2e-05,0.05095]
[1778136196613,28.15,81311.91,195.8,-0.0016,2e-05,0.05106]
[1778136200303,28.15,81315.85,195.8,-0.00153,2e-05,0.04897]
[1778136201310,28.15,81320.41,195.8,-0.00145,2e-05,0.04663]
[1778136201775,28.15,81320.41,195.8,-0.00145,2e-05,0.04663]
[1778136201936,28.15,81320.41,195.8,-0.00145,2e-05,0.04663]
[1778136202743,28.15,81319.93,195.8,-0.00146,2e-05,0.04687]
[1778136203133,28.15,81319.93,195.8,-0.00146,2e-05,0.04687]
[1778136203175,28.15,81319.93,195.8,-0.00146,2e-05,0.04687]
[1778136203297,28.15,81319.93,195.8,-0.00146,2e-05,0.04687]
[1778136203324,28.15,81323.31,195.8,-0.0014,2e-05,0.0452]
[1778136203774,28.15,81323.31,195.8,-0.0014,2e-05,0.0452]
[1778136204331,28.15,81328.36,195.8,-0.00132,2e-05,0.0428]
[1778136204959,28.15,81328.36,195.8,-0.00132,2e-05,0.0428]
[1778136205338,28.15,81333.65,195.8,-0.00124,1e-05,0.04041]
[1778136206486,28.15,81333.65,195.8,-0.00124,1e-05,0.04041]
[1778136207071,28.15,81333.53,195.8,-0.00124,1e-05,0.04046]
[1778136210373,28.15,81331.09,195.8,-0.00128,2e-05,0.04155]
[1778136211380,28.15,81328.89,195.8,-0.00123,1e-05,0.03984]
[1778136215586,28.15,81330.83,195.8,-0.0012,1e-05,0.039]
[1778136215620,28.15,81330.83,195.8,-0.0012,1e-05,0.039]
[1778136215664,28.15,81330.72,195.8,-0.0012,1e-05,0.03904]
[1778136216585,28.15,81330.72,195.8,-0.0012,1e-05,0.03904]
[1778136216415,28.15,81344.28,195.8,-0.00102,1e-05,0.03359]
[1778136217422,28.15,81350.91,195.8,-0.00094,1e-05,0.03118]
[1778136217713,28.15,81350.91,195.8,-0.00094,1e-05,0.03118]
[1778136217893,28.15,81350.91,195.8,-0.00094,1e-05,0.03118]
[1778136219061,28.15,81350.69,195.8,-0.00094,1e-05,0.03126]
[1778136219731,28.15,81352.07,195.8,-0.00093,1e-05,0.03077]
[1778136223737,28.15,81352.15,195.8,-0.00093,1e-05,0.03075]
[1778136224251,28.15,81352.15,195.8,-0.00093,1e-05,0.03075]
[1778136225953,28.15,81351.9,195.8,-0.00093,1e-05,0.03083]
[1778136227061,28.15,81352.49,195.8,-0.00092,1e-05,0.03063]
[1778136227638,28.15,81352.08,195.8,-0.00093,1e-05,0.03077]
[1778136228202,28.15,81352.08,195.8,-0.00093,1e-05,0.03077]
[1778136229526,28.15,81351.3,195.8,-0.00094,1e-05,0.03104]
[1778136229748,28.15,81350.17,195.8,-0.00095,1e-05,0.03144]
[1778136230885,28.15,81349.22,195.8,-0.00096,1e-05,0.03178]
[1778136231586,28.15,81349.22,195.8,-0.00096,1e-05,0.03178]
[1778136233534,28.15,81351.5,195.8,-0.00094,1e-05,0.03097]
[1778136236555,28.15,81355.63,195.8,-0.00089,1e-05,0.02956]
[1778136237562,28.15,81369.57,195.8,-0.00075,1e-05,0.02521]
[1778136238570,28.15,81372.13,195.8,-0.00072,1e-05,0.02447]
[1778136240583,28.15,81369.61,195.8,-0.00075,1e-05,0.02519]
[1778136243341,28.15,81370.36,195.8,-0.00074,1e-05,0.02498]
[1778136243358,28.15,81370.36,195.8,-0.00074,1e-05,0.02498]
[1778136243604,28.15,81372.6,195.8,-0.00072,1e-05,0.02434]
[1778136244458,28.15,81372.6,195.8,-0.00072,1e-05,0.02434]
[1778136245057,28.15,81373.13,195.8,-0.00071,1e-05,0.02419]
[1778136246275,28.15,81372.59,195.8,-0.00072,1e-05,0.02434]
[1778136247687,28.15,81372.46,195.8,-0.00072,1e-05,0.02438]
[1778136250350,28.15,81374.51,195.8,-0.0007,1e-05,0.02381]
[1778136250451,28.15,81372.34,195.8,-0.00072,1e-05,0.02444]
[1778136252077,28.15,81372.05,195.8,-0.00073,1e-05,0.02453]
[1778136253176,28.16,81370.18,195.8,-0.00075,1e-05,0.02513]
[1778136253242,28.17,81367.71,195.8,-0.00077,1e-05,0.0259]
[1778136253775,28.17,81367.71,195.8,-0.00077,1e-05,0.0259]
[1778136254911,28.17,81367.66,195.8,-0.00077,1e-05,0.02591]
[1778136255434,28.17,81367.66,195.8,-0.00077,1e-05,0.02591]
[1778136256695,28.17,81365.45,195.8,-0.00079,1e-05,0.02658]
[1778136258988,28.17,81365.49,195.8,-0.00079,1e-05,0.02657]
[1778136259250,28.17,81365.49,195.8,-0.00079,1e-05,0.02657]
[1778136259788,28.17,81366.12,195.8,-0.00079,1e-05,0.02638]
[1778136260230,28.17,81366.12,195.8,-0.00079,1e-05,0.02638]
[1778136260267,28.17,81362.71,195.8,-0.00082,1e-05,0.02743]
[1778136262101,28.17,81360.93,195.8,-0.00084,1e-05,0.02799]
[1778136262830,28.17,81361.4,195.8,-0.00083,1e-05,0.02784]
[1778136263562,28.17,81361.4,195.8,-0.00083,1e-05,0.02784]
[1778136264712,28.17,81360.58,195.8,-0.00084,1e-05,0.0281]
[1778136265758,28.17,81363.36,195.8,-0.00081,1e-05,0.02722]
[1778136268124,28.17,81363.36,195.8,-0.00081,1e-05,0.02722]
[1778136268714,28.17,81363.43,195.8,-0.00081,1e-05,0.0272]
[1778136269296,28.17,81363.43,195.8,-0.00081,1e-05,0.0272]
[1778136269786,28.17,81367.33,195.8,-0.00077,1e-05,0.02601]
[1778136270849,28.17,81367.33,195.8,-0.00077,1e-05,0.02601]
[1778136270950,28.17,81364.41,195.8,-0.0008,1e-05,0.0269]
[1778136271800,28.17,81363.68,195.8,-0.00075,1e-05,0.02522]
[1778136273940,28.17,81363.89,195.8,-0.00075,1e-05,0.02516]
[1778136274299,28.17,81363.89,195.8,-0.00075,1e-05,0.02516]
[1778136275653,28.17,81363.25,195.8,-0.00076,1e-05,0.02535]
[1778136274821,28.17,81361.03,195.8,-0.00078,1e-05,0.026]
[1778136276750,28.17,81360.52,195.8,-0.00078,1e-05,0.02616]
[1778136279942,28.17,81361.08,195.8,-0.00078,1e-05,0.02599]
[1778136281948,28.17,81361.08,195.8,-0.00078,1e-05,0.02599]
[1778136283845,28.17,81361.3,195.8,-0.00078,1e-05,0.02592]
[1778136284342,28.17,81361.3,195.8,-0.00078,1e-05,0.02592]
[1778136284952,28.17,81360.9,195.8,-0.00078,1e-05,0.02604]
[1778136285587,28.17,81360.9,195.8,-0.00078,1e-05,0.02604]
[1778136290373,28.17,81360.19,195.8,-0.00079,1e-05,0.02626]
[1778136290859,28.17,81359.86,195.8,-0.00079,1e-05,0.02636]
[1778136290934,28.17,81357.19,195.8,-0.00082,1e-05,0.02718]
[1778136292948,28.17,81354.8,195.8,-0.00084,1e-05,0.02794]
[1778136294843,28.17,81355.06,195.8,-0.00084,1e-05,0.02785]
[1778136295160,28.17,81355.06,195.8,-0.00084,1e-05,0.02785]
[1778136295969,28.17,81363.28,195.8,-0.00076,1e-05,0.02534]
[1778136296976,28.17,81366.64,195.8,-0.00073,1e-05,0.02437]
[1778136297708,28.17,81366.64,195.8,-0.00073,1e-05,0.02437]
[1778136298447,28.17,81366.64,195.8,-0.00073,1e-05,0.02437]
[1778136299016,28.17,81366.57,195.8,-0.00073,1e-05,0.02439]
[1778136299895,28.17,81367.46,195.8,-0.00072,1e-05,0.02414]
[1778136302012,28.17,81372.75,195.8,-0.00067,1e-05,0.02269]
[1778136304703,28.17,81373.75,195.8,-0.00066,1e-05,0.02243]
[1778136305319,28.17,81373.75,195.8,-0.00066,1e-05,0.02243]
[1778136308054,28.17,81377.91,195.8,-0.00063,1e-05,0.02136]
[1778136309061,28.17,81375.49,195.8,-0.00065,1e-05,0.02198]
[1778136314096,28.17,81374.01,195.8,-0.00066,1e-05,0.02236]
[1778136319131,28.17,81374.45,195.8,-0.00066,1e-05,0.02225]
[1778136322419,28.17,81375.54,195.8,-0.00065,1e-05,0.02196]
[1778136323045,28.17,81375.63,195.8,-0.00065,1e-05,0.02194]
[1778136323711,28.17,81375.63,195.8,-0.00065,1e-05,0.02194]
[1778136324230,28.17,81374.58,195.8,-0.00066,1e-05,0.02221]
[1778136327424,28.17,81373.71,195.8,-0.00066,1e-05,0.02244]
[1778136327556,28.17,81373.71,195.8,-0.00066,1e-05,0.02244]
[1778136328714,28.17,81373.98,195.8,-0.00066,1e-05,0.02237]
[1778136328197,28.17,81376.74,195.8,-0.00064,1e-05,0.02166]
[1778136329348,28.17,81376.74,195.8,-0.00064,1e-05,0.02166]
[1778136331730,28.17,81377.42,195.8,-0.00059,1e-05,0.01989]
[1778136332153,28.17,81377.42,195.8,-0.00059,1e-05,0.01989]
[1778136334362,28.17,81378.25,195.8,-0.00058,1e-05,0.0197]
[1778136334919,28.17,81377.74,195.8,-0.00058,1e-05,0.01982]
[1778136337763,28.17,81377.3,195.8,-0.00059,1e-05,0.01992]
[1778136338934,28.17,81376.14,195.8,-0.0006,1e-05,0.0202]
[1778136341977,28.17,81374.42,195.8,-0.00061,1e-05,0.02062]
[1778136343026,28.17,81374.39,195.8,-0.00061,1e-05,0.02062]
[1778136343855,28.17,81374.17,195.8,-0.00061,1e-05,0.02068]
[1778136344413,28.17,81374.17,195.8,-0.00061,1e-05,0.02068]
[1778136344514,28.17,81370.45,195.8,-0.00064,1e-05,0.02161]
[1778136346059,28.17,81369.15,195.8,-0.00065,1e-05,0.02194]
[1778136346505,28.17,81369.15,195.8,-0.00065,1e-05,0.02194]
[1778136346531,28.17,81369.15,195.8,-0.00065,1e-05,0.02194]
[1778136346745,28.17,81369.15,195.8,-0.00065,1e-05,0.02194]
[1778136347332,28.17,81359.53,195.8,-0.00074,1e-05,0.02457]
[1778136348724,28.17,81359.53,195.8,-0.00074,1e-05,0.02457]
[1778136348749,28.17,81355.96,195.8,-0.00077,1e-05,0.02561]
[1778136349422,28.17,81355.96,195.8,-0.00077,1e-05,0.02561]
[1778136353054,28.17,81353.8,195.8,-0.00079,1e-05,0.02626]
[1778136353798,28.17,81353.53,195.8,-0.0008,1e-05,0.02635]
[1778136354381,28.17,81350.86,195.8,-0.00082,1e-05,0.02717]
[1778136354926,28.17,81350.86,195.8,-0.00082,1e-05,0.02717]
[1778136355004,28.17,81350.86,195.8,-0.00082,1e-05,0.02717]
[1778136355388,28.17,81340.85,195.8,-0.00093,1e-05,0.03049]
[1778136356395,28.17,81334.77,195.8,-0.00101,1e-05,0.03268]
[1778136359416,28.17,81337.38,195.8,-0.00097,1e-05,0.03172]
[1778136361109,28.17,81337.78,195.8,-0.00097,1e-05,0.03158]
[1778136361767,28.17,81337.44,195.8,-0.00097,1e-05,0.0317]
[1778136362388,28.17,81337.44,195.8,-0.00097,1e-05,0.0317]
[1778136362889,28.17,81337.53,195.8,-0.00097,1e-05,0.03167]
[1778136366172,28.17,81337.55,195.8,-0.00097,1e-05,0.03166]
[1778136366891,28.17,81337.49,195.8,-0.00097,1e-05,0.03168]
[1778136372507,28.17,81331.23,195.8,-0.00105,1e-05,0.03401]
[1778136373514,28.17,81329.02,195.8,-0.00108,1e-05,0.03487]
[1778136376535,28.17,81326.49,195.8,-0.00111,1e-05,0.03588]
[1778136377875,28.17,81326.85,195.8,-0.00111,1e-05,0.03573]
[1778136378574,28.17,81326.85,195.8,-0.00111,1e-05,0.03573]
[1778136379556,28.17,81324.17,195.8,-0.00115,1e-05,0.03683]
[1778136380563,28.17,81318.81,195.8,-0.00122,1e-05,0.0391]
[1778136380968,28.17,81318.81,195.8,-0.00122,1e-05,0.0391]
[1778136381577,28.17,81318.81,195.8,-0.00122,1e-05,0.0391]
[1778136385598,28.17,81323.26,195.8,-0.00116,1e-05,0.03722]
[1778136386605,28.17,81325.75,195.8,-0.00112,1e-05,0.03619]
[1778136389626,28.17,81322.86,195.8,-0.00117,1e-05,0.03738]
[1778136391640,28.17,81323.37,195.8,-0.00108,1e-05,0.03465]
[1778136393647,28.17,81323.16,195.8,-0.00108,1e-05,0.03473]
[1778136394163,28.17,81325.06,195.8,-0.00106,1e-05,0.03399]
[1778136394753,28.17,81325.06,195.8,-0.00106,1e-05,0.03399]
[1778136395576,28.17,81326.02,195.8,-0.00105,1e-05,0.03362]
[1778136396599,28.17,81326.26,195.8,-0.00104,1e-05,0.03353]
[1778136396827,28.17,81327.15,195.8,-0.00103,1e-05,0.03319]
[1778136399187,28.17,81328.52,195.8,-0.00101,1e-05,0.03267]
[1778136399809,28.17,81328.48,195.8,-0.00101,1e-05,0.03269]
[1778136401941,28.17,81328.06,195.8,-0.00102,1e-05,0.03285]
[1778136402586,28.17,81328.06,195.8,-0.00102,1e-05,0.03285]
[1778136406861,28.17,81328.98,195.8,-0.00101,1e-05,0.0325]
[1778136407444,28.17,81328.98,195.8,-0.00101,1e-05,0.0325]
[1778136408759,28.17,81328.98,195.8,-0.00101,1e-05,0.0325]
[1778136409180,28.17,81328.67,195.8,-0.00101,1e-05,0.03262]
[1778136410773,28.17,81326.1,195.8,-0.00104,1e-05,0.03359]
[1778136413326,28.17,81325.94,195.8,-0.00105,1e-05,0.03365]
[1778136413810,28.17,81325.94,195.8,-0.00105,1e-05,0.03365]
[1778136416624,28.17,81325.93,195.8,-0.00105,1e-05,0.03365]
[1778136417124,28.17,81325.59,195.8,-0.00105,1e-05,0.03378]
[1778136417822,28.17,81330.7,195.8,-0.00099,1e-05,0.03187]
[1778136419790,28.17,81330.7,195.8,-0.00099,1e-05,0.03187]
[1778136420195,28.17,81329.67,195.8,-0.001,1e-05,0.03225]
[1778136422722,28.17,81329.29,195.8,-0.001,1e-05,0.03239]
[1778136424111,28.17,81328.99,195.8,-0.00101,1e-05,0.0325]
[1778136425951,28.17,81328.88,195.8,-0.00101,1e-05,0.03254]
[1778136427236,28.17,81328.69,195.8,-0.00101,1e-05,0.03261]
[1778136432927,28.17,81327.62,195.8,-0.00102,1e-05,0.03301]
[1778136434941,28.17,81325.21,195.8,-0.00106,1e-05,0.03393]
[1778136437363,28.17,81326.35,195.8,-0.00104,1e-05,0.03349]
[1778136437949,28.17,81327.36,195.8,-0.00103,1e-05,0.03311]
[1778136439976,28.17,81322.4,195.8,-0.00109,1e-05,0.03503]
[1778136442508,28.17,81321.25,195.8,-0.00111,1e-05,0.03549]
[1778136442847,28.17,81321.25,195.8,-0.00111,1e-05,0.03549]
[1778136443751,28.17,81321.03,195.8,-0.00111,1e-05,0.03558]
[1778136443781,28.17,81321.03,195.8,-0.00111,1e-05,0.03558]
[1778136444006,28.17,81314.23,195.8,-0.00121,1e-05,0.03841]
[1778136445012,28.17,81310.13,195.8,-0.00127,2e-05,0.04022]
[1778136448579,28.17,81309.36,195.8,-0.00128,2e-05,0.04056]
[1778136449075,28.17,81311.3,195.8,-0.00125,2e-05,0.03969]
[1778136451056,28.17,81308.23,195.8,-0.00122,2e-05,0.03831]
[1778136452433,28.17,81308.23,195.8,-0.00122,2e-05,0.03831]
[1778136452575,28.17,81308.23,195.8,-0.00122,2e-05,0.03831]
[1778136452649,28.17,81311.71,195.8,-0.00116,1e-05,0.03683]
[1778136453070,28.17,81317.14,195.8,-0.00109,1e-05,0.03462]
[1778136454077,28.17,81320.27,195.8,-0.00105,1e-05,0.0334]
[1778136455179,28.17,81320.27,195.8,-0.00105,1e-05,0.0334]
[1778136455795,28.17,81320.27,195.8,-0.00105,1e-05,0.0334]
[1778136458755,28.17,81319.97,195.8,-0.00105,1e-05,0.03352]
[1778136459846,28.17,81320.03,195.8,-0.00105,1e-05,0.03349]
[1778136466161,28.17,81318.91,195.8,-0.00106,1e-05,0.03393]
[1778136468175,28.17,81315.2,195.8,-0.00111,1e-05,0.0354]
[1778136469576,28.17,81315.2,195.8,-0.00111,1e-05,0.0354]
[1778136470132,28.17,81314.32,195.8,-0.00113,1e-05,0.03575]
[1778136475143,28.17,81315.71,195.8,-0.00111,1e-05,0.03519]
[1778136475789,28.17,81315.71,195.8,-0.00111,1e-05,0.03519]
[1778136479858,28.17,81315.67,195.8,-0.00111,1e-05,0.03521]
[1778136480560,28.17,81315.73,195.8,-0.00111,1e-05,0.03518]
[1778136481732,28.17,81316.21,195.8,-0.0011,1e-05,0.03499]
[1778136482441,28.17,81316.92,195.8,-0.00109,1e-05,0.03471]
[1778136484622,28.17,81316.65,195.8,-0.00109,1e-05,0.03481]
[1778136485731,28.17,81316.55,195.8,-0.0011,1e-05,0.03485]
[1778136487308,28.17,81318.58,195.8,-0.00107,1e-05,0.03406]
[1778136489479,28.17,81318.59,195.8,-0.00107,1e-05,0.03405]
[1778136492442,28.17,81318.45,195.8,-0.00107,1e-05,0.03411]
[1778136493654,28.17,81318.48,195.8,-0.00107,1e-05,0.03409]
[1778136494875,28.17,81318.28,195.8,-0.00107,1e-05,0.03417]
[1778136497818,28.17,81318.13,195.8,-0.00107,1e-05,0.03423]
[1778136498343,28.17,81318.91,195.8,-0.00106,1e-05,0.03393]
[1778136498888,28.17,81318.91,195.8,-0.00106,1e-05,0.03393]
[1778136499494,28.17,81319.28,195.8,-0.00106,1e-05,0.03378]
[1778136503756,28.17,81319.58,195.8,-0.00106,1e-05,0.03367]
[1778136504497,28.17,81319.46,195.8,-0.00106,1e-05,0.03371]
[1778136504967,28.17,81319.38,195.8,-0.00106,1e-05,0.03374]
[1778136505646,28.17,81319.38,195.8,-0.00106,1e-05,0.03374]
[1778136506883,28.17,81319.22,195.8,-0.00106,1e-05,0.03381]
[1778136507431,28.17,81319.31,195.8,-0.00106,1e-05,0.03377]
[1778136508752,28.17,81319.31,195.8,-0.00106,1e-05,0.03377]
[1778136510036,28.17,81319.37,195.8,-0.00106,1e-05,0.03375]
[1778136510156,28.17,81319.37,195.8,-0.00106,1e-05,0.03375]
[1778136510248,28.17,81319.37,195.8,-0.00106,1e-05,0.03375]
[1778136510767,28.17,81319.37,195.8,-0.00106,1e-05,0.03375]
[1778136510868,28.17,81313.91,195.8,-0.00113,1e-05,0.03592]
[1778136511476,28.17,81309.63,195.8,-0.00111,1e-05,0.03509]
[1778136512275,28.17,81309.63,195.8,-0.00111,1e-05,0.03509]
[1778136513017,28.17,81308.26,195.8,-0.00113,1e-05,0.03565]
[1778136513587,28.17,81308.26,195.8,-0.00113,1e-05,0.03565]
[1778136515879,28.17,81307.92,195.8,-0.00114,1e-05,0.03579]
[1778136517097,28.17,81308.23,195.8,-0.00113,1e-05,0.03566]
[1778136519532,28.17,81306.1,195.8,-0.00116,1e-05,0.03654]
[1778136520542,28.17,81300.02,195.8,-0.00125,2e-05,0.03916]
[1778136521549,28.17,81297.71,195.8,-0.00129,2e-05,0.0402]
[1778136522556,28.17,81301.62,195.8,-0.00123,2e-05,0.03847]
[1778136523563,28.17,81305.52,195.8,-0.00117,1e-05,0.0368]
[1778136524606,28.17,81305.52,195.8,-0.00117,1e-05,0.0368]
[1778136525010,28.17,81304.77,195.8,-0.00118,1e-05,0.03712]
[1778136530006,28.17,81302.77,195.8,-0.00121,2e-05,0.03799]
[1778136530729,28.17,81302.77,195.8,-0.00121,2e-05,0.03799]
[1778136533803,28.17,81302.87,195.8,-0.00121,2e-05,0.03795]
[1778136534239,28.17,81302.82,195.8,-0.00121,2e-05,0.03797]
[1778136534822,28.17,81302.82,195.8,-0.00121,2e-05,0.03797]
[1778136535403,28.17,81302.3,195.8,-0.00122,2e-05,0.0382]
[1778136536655,28.17,81305.78,195.8,-0.00117,1e-05,0.03671]
[1778136538236,28.17,81306.16,195.8,-0.00116,1e-05,0.03655]
[1778136538936,28.17,81306.16,195.8,-0.00116,1e-05,0.03655]
[1778136540897,28.17,81305.02,195.8,-0.00118,1e-05,0.03703]
[1778136541178,28.17,81305.03,195.8,-0.00118,1e-05,0.03703]
[1778136546725,28.17,81305.99,195.8,-0.00117,1e-05,0.03662]
[1778136547161,28.17,81305.99,195.8,-0.00117,1e-05,0.03662]
[1778136547782,28.17,81305.99,195.8,-0.00117,1e-05,0.03662]
[1778136548740,28.17,81308.08,195.8,-0.00114,1e-05,0.03576]
[1778136549823,28.17,81308.08,195.8,-0.00114,1e-05,0.03576]
[1778136550082,28.17,81308.8,195.8,-0.00113,1e-05,0.03546]
[1778136551761,28.17,81312.2,195.8,-0.00108,1e-05,0.03411]
[1778136552614,28.17,81312.2,195.8,-0.00108,1e-05,0.03411]
[1778136552768,28.17,81315.24,195.8,-0.00104,1e-05,0.03293]
[1778136553198,28.17,81315.24,195.8,-0.00104,1e-05,0.03293]
[1778136554540,28.17,81315.22,195.8,-0.00104,1e-05,0.03294]
[1778136555045,28.17,81315.78,195.8,-0.00103,1e-05,0.03273]
[1778136556937,28.17,81315.67,195.8,-0.00103,1e-05,0.03277]
[1778136557465,28.17,81315.77,195.8,-0.00103,1e-05,0.03273]
[1778136558101,28.17,81317.46,195.8,-0.00101,1e-05,0.0321]
[1778136559860,28.17,81319.42,195.8,-0.00098,1e-05,0.03137]
[1778136562838,28.17,81316.49,195.8,-0.00102,1e-05,0.03246]
[1778136564278,28.17,81315.86,195.8,-0.00103,1e-05,0.0327]
[1778136564624,28.17,81315.86,195.8,-0.00103,1e-05,0.0327]
[1778136564852,28.17,81312.89,195.8,-0.00107,1e-05,0.03384]
[1778136565859,28.17,81310.43,195.8,-0.0011,1e-05,0.03481]
[1778136568703,28.17,81310.11,195.8,-0.00111,1e-05,0.03493]
[1778136569386,28.17,81310.54,195.8,-0.0011,1e-05,0.03476]
[1778136572901,28.17,81311.26,195.8,-0.00109,1e-05,0.03448]
[1778136572944,28.17,81311.26,195.8,-0.00101,1e-05,0.03201]
[1778136573393,28.17,81311.26,195.8,-0.00101,1e-05,0.03201]
[1778136578950,28.17,81312.2,195.8,-0.001,1e-05,0.03167]
[1778136579816,28.17,81312.2,195.8,-0.001,1e-05,0.03167]
[1778136581869,28.17,81312.28,195.8,-0.001,1e-05,0.03164]
[1778136583905,28.17,81311.94,195.8,-0.00101,1e-05,0.03176]
[1778136583985,28.17,81309.62,195.8,-0.00104,1e-05,0.03263]
[1778136584468,28.17,81309.62,195.8,-0.00104,1e-05,0.03263]
[1778136587419,28.17,81310.62,195.8,-0.00102,1e-05,0.03225]
[1778136588721,28.17,81310.62,195.8,-0.00102,1e-05,0.03225]
[1778136589802,28.17,81309.76,195.8,-0.00103,1e-05,0.03258]
[1778136589953,28.17,81309.76,195.8,-0.00103,1e-05,0.03258]
[1778136590028,28.17,81306.06,195.8,-0.00108,1e-05,0.03401]
[1778136591035,28.17,81301.96,195.8,-0.00114,1e-05,0.03566]
[1778136593759,28.17,81300.57,195.8,-0.00116,1e-05,0.03626]
[1778136594229,28.17,81300.37,195.8,-0.00117,1e-05,0.03636]
[1778136597212,28.18,81300.47,195.8,-0.00117,1e-05,0.03634]
[1778136597803,28.18,81300.47,195.8,-0.00117,1e-05,0.03634]
[1778136599572,28.18,81300.47,195.8,-0.00117,1e-05,0.03637]
[1778136600779,28.18,81300.6,195.8,-0.00116,1e-05,0.03634]
[1778136602113,28.18,81303.78,195.8,-0.00112,1e-05,0.03506]
[1778136604349,28.18,81303.87,195.8,-0.00112,1e-05,0.03503]
[1778136605549,28.18,81303.99,195.8,-0.00112,1e-05,0.03499]
[1778136606675,28.19,81303.86,195.8,-0.00112,1e-05,0.03505]
[1778136607244,28.19,81303.84,195.8,-0.00112,1e-05,0.03507]
[1778136613189,28.19,81303.26,195.8,-0.00113,1e-05,0.03534]
[1778136616210,28.19,81308.05,195.8,-0.00106,1e-05,0.03346]
[1778136617737,28.19,81308.05,195.8,-0.00106,1e-05,0.03346]
[1778136618364,28.19,81309.0,195.8,-0.00105,1e-05,0.0331]
[1778136622619,28.19,81310.96,195.8,-0.00103,1e-05,0.03235]
[1778136622666,28.19,81310.96,195.8,-0.00103,1e-05,0.03235]
[1778136622699,28.19,81310.96,195.8,-0.00103,1e-05,0.03235]
[1778136623205,28.19,81311.37,195.8,-0.00102,1e-05,0.0322]
[1778136623259,28.19,81314.86,195.8,-0.00098,1e-05,0.03091]
[1778136624757,28.19,81314.86,195.8,-0.00098,1e-05,0.03091]
[1778136624996,28.19,81314.86,195.8,-0.00098,1e-05,0.03091]
[1778136626016,28.19,81316.58,195.8,-0.00096,1e-05,0.0303]
[1778136626040,28.19,81320.02,195.8,-0.00091,1e-05,0.0291]
[1778136626079,28.19,81320.02,195.8,-0.00091,1e-05,0.0291]
[1778136626657,28.19,81320.02,195.8,-0.00091,1e-05,0.0291]
[1778136626699,28.19,81323.06,195.8,-0.00088,1e-05,0.02807]
[1778136627206,28.19,81323.06,195.8,-0.00088,1e-05,0.02807]
[1778136627287,28.19,81326.79,195.8,-0.00084,1e-05,0.02686]
[1778136632212,28.19,81326.8,195.8,-0.00084,1e-05,0.02686]
[1778136632838,28.19,81326.8,195.8,-0.00084,1e-05,0.02686]
[1778136632889,28.19,81326.8,195.8,-0.00078,1e-05,0.02483]
[1778136635816,28.19,81326.79,195.8,-0.00078,1e-05,0.02483]
[1778136635917,28.19,81329.02,195.8,-0.00075,1e-05,0.02417]
[1778136636921,28.19,81329.02,195.8,-0.00075,1e-05,0.02417]
[1778136637022,28.19,81332.72,195.8,-0.00072,1e-05,0.02311]
[1778136638078,28.19,81332.44,195.8,-0.00072,1e-05,0.02319]
[1778136638126,28.19,81332.44,195.8,-0.00072,1e-05,0.02319]
[1778136639371,28.19,81327.29,195.8,-0.00077,1e-05,0.02468]
[1778136644406,28.19,81328.15,195.8,-0.00076,1e-05,0.02443]
[1778136649441,28.19,81326.61,195.8,-0.00078,1e-05,0.02488]
[1778136650596,28.19,81326.61,195.8,-0.00078,1e-05,0.02488]
[1778136651789,28.19,81325.91,195.8,-0.00078,1e-05,0.02509]
[1778136654236,28.19,81326.84,195.8,-0.00077,1e-05,0.02481]
[1778136655254,28.19,81326.95,195.8,-0.00077,1e-05,0.02478]
[1778136656523,28.19,81327.38,195.8,-0.00077,1e-05,0.02465]
[1778136657096,28.19,81327.44,195.8,-0.00077,1e-05,0.02463]
[1778136657578,28.19,81327.44,195.8,-0.00077,1e-05,0.02463]
[1778136657651,28.19,81327.44,195.8,-0.00077,1e-05,0.02463]
[1778136658092,28.19,81328.06,195.8,-0.00076,1e-05,0.02445]
[1778136658842,28.19,81328.06,195.8,-0.00076,1e-05,0.02445]
[1778136660068,28.19,81329.24,195.8,-0.00075,1e-05,0.02411]
[1778136660699,28.19,81329.25,195.8,-0.00075,1e-05,0.0241]
[1778136660800,28.19,81327.18,195.8,-0.00077,1e-05,0.02471]
[1778136664881,28.19,81327.33,195.8,-0.00077,1e-05,0.02467]
[1778136665940,28.19,81326.29,195.8,-0.00078,1e-05,0.02498]
[1778136669176,28.19,81326.65,195.8,-0.00078,1e-05,0.02487]
[1778136670142,28.19,81325.74,195.8,-0.00079,1e-05,0.02514]
[1778136671930,28.19,81326.45,195.8,-0.00078,1e-05,0.02493]
[1778136672489,28.19,81326.16,195.8,-0.00078,1e-05,0.02502]
[1778136673109,28.19,81326.13,195.8,-0.00078,1e-05,0.02503]
[1778136673727,28.19,81326.13,195.8,-0.00078,1e-05,0.02503]
[1778136674825,28.19,81326.07,195.8,-0.00078,1e-05,0.02504]
[1778136675847,28.19,81324.31,195.8,-0.0008,1e-05,0.02558]
[1778136681666,28.19,81324.39,195.8,-0.0008,1e-05,0.02556]
[1778136682662,28.19,81324.39,195.8,-0.0008,1e-05,0.02556]
[1778136683238,28.19,81324.57,195.8,-0.0008,1e-05,0.0255]
[1778136691263,28.19,81326.16,195.8,-0.00078,1e-05,0.02502]
[1778136691915,28.19,81326.16,195.8,-0.00078,1e-05,0.02502]
[1778136692008,28.19,81327.78,195.8,-0.00071,1e-05,0.02262]
[1778136693900,28.19,81327.51,195.8,-0.00071,1e-05,0.0227]
[1778136693974,28.19,81327.51,195.8,-0.00071,1e-05,0.0227]
[1778136696332,28.19,81327.81,195.8,-0.00071,1e-05,0.02262]
[1778136696891,28.19,81327.81,195.8,-0.00071,1e-05,0.02262]
[1778136698810,28.19,81327.64,195.8,-0.00071,1e-05,0.02266]
[1778136698864,28.19,81327.64,195.8,-0.00071,1e-05,0.02266]
[1778136698900,28.19,81324.28,195.8,-0.00074,1e-05,0.02361]
[1778136699792,28.19,81318.48,195.8,-0.0008,1e-05,0.02533]
[1778136701224,28.19,81318.13,195.8,-0.0008,1e-05,0.02544]
[1778136701278,28.19,81318.13,195.8,-0.0008,1e-05,0.02544]
[1778136701806,28.19,81318.13,195.8,-0.0008,1e-05,0.02544]
[1778136701869,28.19,81313.09,195.8,-0.00086,1e-05,0.02703]
[1778136702492,28.19,81313.09,195.8,-0.00086,1e-05,0.02703]
[1778136702813,28.19,81309.64,195.8,-0.0009,1e-05,0.02817]
[1778136706186,28.19,81310.18,195.8,-0.00089,1e-05,0.02799]
[1778136707549,28.19,81310.77,195.8,-0.00088,1e-05,0.0278]
[1778136711769,28.19,81312.26,195.8,-0.00087,1e-05,0.0273]
[1778136711783,28.19,81312.26,195.8,-0.00087,1e-05,0.0273]
[1778136711901,28.19,81316.7,195.8,-0.00082,1e-05,0.02588]
[1778136713073,28.19,81316.7,195.8,-0.00082,1e-05,0.02588]
[1778136713113,28.19,81322.47,195.8,-0.00076,1e-05,0.02414]
[1778136713772,28.19,81322.47,195.8,-0.00076,1e-05,0.02414]
[1778136713915,28.19,81325.79,195.8,-0.00073,1e-05,0.02318]
[1778136718950,28.19,81328.55,195.8,-0.0007,1e-05,0.02241]
[1778136720588,28.19,81329.4,195.8,-0.00069,1e-05,0.02218]
[1778136720745,28.19,81329.4,195.8,-0.00069,1e-05,0.02218]
[1778136722016,28.19,81330.62,195.8,-0.00068,1e-05,0.02185]
[1778136722117,28.19,81334.12,195.8,-0.00065,1e-05,0.02093]
[1778136722715,28.19,81334.12,195.8,-0.00065,1e-05,0.02093]
[1778136724934,28.19,81334.81,195.8,-0.00064,1e-05,0.02075]
[1778136725579,28.19,81335.74,195.8,-0.00064,1e-05,0.02052]
[1778136726019,28.19,81335.74,195.8,-0.00064,1e-05,0.02052]
[1778136726767,28.19,81336.15,195.8,-0.00063,1e-05,0.02041]
[1778136728508,28.19,81336.07,195.8,-0.00063,1e-05,0.02043]
[1778136728611,28.19,81336.07,195.8,-0.00063,1e-05,0.02043]
[1778136729087,28.19,81336.07,195.8,-0.00063,1e-05,0.02043]
[1778136729027,28.19,81345.04,195.8,-0.00056,1e-05,0.01828]
[1778136729875,28.19,81345.04,195.8,-0.00056,1e-05,0.01828]
[1778136730032,28.19,81349.92,195.8,-0.00052,1e-05,0.0172]
[1778136731039,28.19,81347.67,195.8,-0.00054,1e-05,0.01769]
[1778136731851,28.19,81347.67,195.8,-0.00054,1e-05,0.01769]
[1778136732506,28.19,81347.64,195.8,-0.00054,1e-05,0.0177]
[1778136733167,28.19,81347.6,195.8,-0.00054,1e-05,0.0177]
[1778136734422,28.19,81347.21,195.8,-0.00054,1e-05,0.01779]
[1778136735156,28.19,81347.21,195.8,-0.00054,1e-05,0.01779]
[1778136735606,28.19,81347.48,195.8,-0.00054,1e-05,0.01773]
[1778136735806,28.19,81347.48,195.8,-0.00054,1e-05,0.01773]
[1778136736074,28.19,81353.96,195.8,-0.0005,1e-05,0.01634]
[1778136736640,28.19,81353.96,195.8,-0.0005,1e-05,0.01634]
[1778136737081,28.19,81360.82,195.8,-0.00045,1e-05,0.01499]
[1778136737751,28.19,81360.82,195.8,-0.00045,1e-05,0.01499]
[1778136737940,28.19,81360.82,195.8,-0.00045,1e-05,0.01499]
[1778136739095,28.19,81364.96,195.8,-0.00043,1e-05,0.01422]
[1778136744130,28.19,81366.44,195.8,-0.00042,1e-05,0.01395]
[1778136746260,28.19,81366.7,195.8,-0.00042,1e-05,0.0139]
[1778136746917,28.19,81366.7,195.8,-0.00042,1e-05,0.0139]
[1778136746979,28.19,81366.7,195.8,-0.00042,1e-05,0.0139]
[1778136747476,28.19,81366.48,195.8,-0.00042,1e-05,0.01394]
[1778136747997,28.19,81366.48,195.8,-0.00042,1e-05,0.01394]
[1778136749220,28.19,81366.18,195.8,-0.00042,1e-05,0.014]
[1778136750172,28.19,81369.67,195.8,-0.0004,1e-05,0.01338]
[1778136750964,28.19,81369.67,195.8,-0.0004,1e-05,0.01338]
[1778136751066,28.19,81369.67,195.8,-0.00037,1e-05,0.01222]
[1778136751788,28.19,81369.67,195.8,-0.00037,1e-05,0.01222]
[1778136753778,28.19,81369.77,195.8,-0.00037,1e-05,0.0122]
[1778136754323,28.19,81369.54,195.8,-0.00037,1e-05,0.01224]
[1778136756520,28.19,81367.41,195.8,-0.00038,1e-05,0.01258]
[1778136757119,28.19,81367.41,195.8,-0.00038,1e-05,0.01258]
[1778136759931,28.19,81366.32,195.8,-0.00038,1e-05,0.01276]
[1778136761856,28.19,81366.19,195.8,-0.00038,1e-05,0.01278]
[1778136761888,28.19,81368.23,195.8,-0.00037,1e-05,0.01245]
[1778136763154,28.19,81368.23,195.8,-0.00037,1e-05,0.01245]
[1778136763883,28.19,81368.27,195.8,-0.00037,1e-05,0.01244]
[1778136765703,28.19,81367.88,195.8,-0.00038,1e-05,0.01251]
[1778136766359,28.19,81367.89,195.8,-0.00037,1e-05,0.0125]
[1778136768820,28.19,81366.65,195.8,-0.00038,1e-05,0.01271]
[1778136769459,28.19,81365.63,195.8,-0.00039,1e-05,0.01288]
[1778136772469,28.19,81365.75,195.8,-0.00039,1e-05,0.01286]
[1778136772992,28.19,81365.75,195.8,-0.00039,1e-05,0.01286]
[1778136774858,28.19,81365.75,195.8,-0.00039,1e-05,0.01286]
[1778136775497,28.19,81365.75,195.8,-0.00039,1e-05,0.01286]
[1778136777078,28.19,81365.75,195.8,-0.00039,1e-05,0.01286]
[1778136777776,28.19,81365.55,195.8,-0.00039,1e-05,0.01289]
[1778136782123,28.19,81365.81,195.8,-0.00039,1e-05,0.01285]
[1778136782712,28.19,81366.09,195.8,-0.00038,1e-05,0.0128]
[1778136782730,28.19,81368.49,195.8,-0.00037,1e-05,0.01241]
[1778136787703,28.19,81366.98,195.8,-0.00038,1e-05,0.01265]
[1778136788352,28.19,81366.92,195.8,-0.00038,1e-05,0.01266]
[1778136792935,28.19,81366.32,195.8,-0.00038,1e-05,0.01276]
[1778136794372,28.19,81366.7,195.8,-0.00038,1e-05,0.0127]
[1778136794928,28.19,81366.7,195.8,-0.00038,1e-05,0.0127]
[1778136795690,28.19,81366.57,195.8,-0.00038,1e-05,0.01272]
[1778136798149,28.19,81366.87,195.8,-0.00038,1e-05,0.01267]
[1778136798739,28.19,81366.94,195.8,-0.00038,1e-05,0.01266]
[1778136803799,28.19,81366.39,195.8,-0.00038,1e-05,0.01275]
[1778136804442,28.19,81366.38,195.8,-0.00038,1e-05,0.01275]
[1778136806466,28.19,81365.94,195.8,-0.00039,1e-05,0.01282]
[1778136806938,28.19,81365.94,195.8,-0.00039,1e-05,0.01282]
[1778136808136,28.19,81365.95,195.8,-0.00039,1e-05,0.01282]
[1778136808827,28.19,81365.98,195.8,-0.00039,1e-05,0.01282]
[1778136810592,28.19,81363.04,195.8,-0.0004,1e-05,0.01331]
[1778136811900,28.19,81363.04,195.8,-0.0004,1e-05,0.01331]
[1778136812001,28.19,81363.15,195.8,-0.00037,1e-05,0.01212]
[1778136812422,28.19,81363.15,195.8,-0.00037,1e-05,0.01212]
[1778136814777,28.19,81363.33,195.8,-0.00036,1e-05,0.01209]
[1778136815451,28.19,81363.33,195.8,-0.00036,1e-05,0.01209]
[1778136817359,28.19,81363.57,195.8,-0.00036,1e-05,0.01205]
[1778136817875,28.19,81363.57,195.8,-0.00036,1e-05,0.01205]
[1778136818986,28.19,81363.57,195.8,-0.00036,1e-05,0.01205]
[1778136819667,28.19,81363.57,195.8,-0.00036,1e-05,0.01205]
[1778136822498,28.19,81363.49,195.8,-0.00036,1e-05,0.01207]
[1778136823072,28.19,81363.49,195.8,-0.00036,1e-05,0.01207]
[1778136825082,28.19,81363.49,195.8,-0.00036,1e-05,0.01207]
[1778136825811,28.19,81363.49,195.8,-0.00036,1e-05,0.01207]
[1778136826395,28.19,81363.49,195.8,-0.00036,1e-05,0.01207]
[1778136827013,28.19,81363.49,195.8,-0.00036,1e-05,0.01207]
[1778136828719,28.19,81365.92,195.8,-0.00035,0.0,0.01169]
[1778136829589,28.19,81365.92,195.8,-0.00035,0.0,0.01169]
[1778136830829,28.19,81365.92,195.8,-0.00035,0.0,0.01169]
[1778136832804,28.19,81365.82,195.8,-0.00035,0.0,0.0117]
[1778136833574,28.19,81365.82,195.8,-0.00035,0.0,0.0117]
[1778136834424,28.19,81365.93,195.8,-0.00035,0.0,0.01169]
[1778136834477,28.19,81365.93,195.8,-0.00035,0.0,0.01169]
[1778136834790,28.19,81365.93,195.8,-0.00035,0.0,0.01169]
[1778136835263,28.19,81365.57,195.8,-0.00035,1e-05,0.01174]
[1778136835767,28.19,81369.65,195.8,-0.00033,0.0,0.01113]
[1778136837815,28.19,81369.96,195.8,-0.00033,0.0,0.01108]
[1778136838444,28.19,81369.81,195.8,-0.00033,0.0,0.01111]
[1778136838903,28.19,81369.81,195.8,-0.00033,0.0,0.01111]
[1778136839592,28.19,81370.1,195.8,-0.00033,0.0,0.01107]
[1778136842446,28.19,81370.78,195.8,-0.00033,0.0,0.01097]
[1778136842959,28.19,81370.78,195.8,-0.00033,0.0,0.01097]
[1778136845376,28.2,81370.48,195.8,-0.00033,0.0,0.01102]
[1778136846024,28.2,81370.48,195.8,-0.00033,0.0,0.01102]
[1778136849260,28.2,81370.8,195.8,-0.00033,0.0,0.01098]
[1778136851845,28.2,81371.34,195.8,-0.00033,0.0,0.01091]
[1778136852491,28.2,81370.99,195.8,-0.00033,0.0,0.01097]
[1778136853008,28.2,81370.99,195.8,-0.00033,0.0,0.01097]
[1778136854900,28.2,81373.26,195.8,-0.00032,0.0,0.01065]
[1778136857735,28.2,81373.26,195.8,-0.00032,0.0,0.01065]
[1778136858345,28.2,81373.4,195.8,-0.00032,0.0,0.01064]
[1778136858930,28.2,81373.4,195.8,-0.00032,0.0,0.01064]
[1778136858982,28.21,81370.73,195.8,-0.00033,0.0,0.01103]
[1778136859502,28.21,81370.73,195.8,-0.00033,0.0,0.01103]
[1778136859935,28.21,81366.52,195.8,-0.00035,0.0,0.01166]
[1778136864970,28.21,81367.92,195.8,-0.00034,0.0,0.01145]
[1778136868960,28.21,81369.28,195.8,-0.00034,0.0,0.01125]
[1778136869612,28.21,81369.23,195.8,-0.00034,0.0,0.01126]
[1778136871012,28.21,81369.33,195.8,-0.00031,0.0,0.01021]
[1778136874216,28.21,81369.33,195.8,-0.00031,0.0,0.01021]
[1778136874880,28.21,81370.96,195.8,-0.0003,0.0,0.01]
[1778136878539,28.21,81372.67,195.8,-0.00029,0.0,0.00979]
[1778136879003,28.21,81372.67,195.8,-0.00029,0.0,0.00979]
[1778136879777,28.22,81373.07,195.8,-0.00029,0.0,0.00975]
[1778136880075,28.22,81370.92,195.8,-0.0003,0.0,0.01004]
[1778136881832,28.22,81370.77,195.8,-0.0003,0.0,0.01006]
[1778136882089,28.22,81367.54,195.8,-0.00032,0.0,0.01051]
[1778136884821,28.22,81367.11,195.8,-0.00032,0.0,0.01058]
[1778136885110,28.22,81369.36,195.8,-0.00031,0.0,0.01026]
[1778136885492,28.22,81369.36,195.8,-0.00031,0.0,0.01026]
[1778136886089,28.22,81369.36,195.8,-0.00031,0.0,0.01026]
[1778136886705,28.22,81369.9,195.8,-0.00031,0.0,0.01019]
[1778136890429,28.22,81369.81,195.8,-0.00031,0.0,0.01022]
[1778136890776,28.22,81369.81,195.8,-0.00031,0.0,0.01022]
[1778136891152,28.23,81373.59,195.8,-0.00029,0.0,0.00972]
[1778136892160,28.23,81378.11,195.8,-0.00027,0.0,0.00915]
[1778136892703,28.23,81378.11,195.8,-0.00027,0.0,0.00915]
[1778136893270,28.23,81378.11,195.8,-0.00027,0.0,0.00915]
[1778136895181,28.23,81381.18,195.8,-0.00026,0.0,0.0088]
[1778136897195,28.24,81386.87,195.8,-0.00024,0.0,0.00816]
[1778136900216,28.25,81391.25,195.8,-0.00023,0.0,0.00771]
[1778136900959,28.25,81391.25,195.8,-0.00023,0.0,0.00771]
[1778136900970,28.25,81391.25,195.8,-0.00023,0.0,0.00771]
[1778136901157,28.25,81391.25,195.8,-0.00023,0.0,0.00771]
[1778136901223,28.25,81393.61,195.8,-0.00022,0.0,0.00748]
[1778136901938,28.25,81393.61,195.8,-0.00022,0.0,0.00748]
[1778136902230,28.25,81395.83,195.8,-0.00021,0.0,0.00726]
[1778136904244,28.26,81398.24,195.8,-0.00021,0.0,0.00704]
[1778136906258,28.27,81400.95,195.8,-0.0002,0.0,0.0068]
[1778136908671,28.27,81402.3,195.8,-0.00019,0.0,0.0067]
[1778136909200,28.27,81402.3,195.8,-0.00019,0.0,0.0067]
[1778136912659,28.28,81403.63,195.8,-0.00019,0.0,0.00661]
[1778136913273,28.28,81403.63,195.8,-0.00019,0.0,0.00661]
[1778136915696,28.29,81404.66,195.8,-0.00019,0.0,0.00655]
[1778136916082,28.29,81404.66,195.8,-0.00019,0.0,0.00655]
[1778136916328,28.3,81407.22,195.8,-0.00018,0.0,0.00633]
[1778136916812,28.3,81407.22,195.8,-0.00018,0.0,0.00633]
[1778136917355,28.3,81408.76,195.8,-0.00018,0.0,0.00619]
[1778136919791,28.3,81409.66,195.8,-0.00018,0.0,0.00612]
[1778136920059,28.3,81409.66,195.8,-0.00018,0.0,0.00612]
[1778136920454,28.3,81411.29,195.8,-0.00017,0.0,0.00598]
[1778136920896,28.3,81411.29,195.8,-0.00017,0.0,0.00598]
[1778136922767,28.3,81410.85,195.8,-0.00017,0.0,0.00602]
[1778136923864,28.3,81409.63,195.8,-0.00018,0.0,0.00612]
[1778136926581,28.3,81407.63,195.8,-0.00018,0.0,0.00629]
[1778136926609,28.3,81407.63,195.8,-0.00018,0.0,0.00629]
[1778136927692,28.3,81406.42,195.8,-0.00019,0.0,0.0064]
[1778136928327,28.3,81406.42,195.8,-0.00019,0.0,0.0064]
[1778136927742,28.3,81400.83,195.8,-0.0002,0.0,0.00691]
[1778136928960,28.3,81400.83,195.8,-0.0002,0.0,0.00691]
[1778136929008,28.3,81396.6,195.8,-0.00021,0.0,0.00733]
[1778136929521,28.3,81396.6,195.8,-0.00021,0.0,0.00733]
[1778136931433,28.3,81396.61,195.8,-0.00019,0.0,0.0066]
[1778136934237,28.3,81396.08,195.8,-0.0002,0.0,0.00665]
[1778136934856,28.3,81396.0,195.8,-0.0002,0.0,0.00666]
[1778136937963,28.3,81396.06,195.8,-0.0002,0.0,0.00665]
[1778136938795,28.3,81394.24,195.8,-0.0002,0.0,0.00682]
[1778136942541,28.3,81394.69,195.8,-0.0002,0.0,0.00678]
[1778136942686,28.3,81394.69,195.8,-0.0002,0.0,0.00678]
[1778136943804,28.3,81394.12,195.8,-0.0002,0.0,0.00683]
[1778136943905,28.3,81390.32,195.8,-0.00021,0.0,0.0072]
[1778136944392,28.3,81390.32,195.8,-0.00021,0.0,0.0072]
[1778136944524,28.3,81387.49,195.8,-0.00022,0.0,0.00749]
[1778136947482,28.3,81387.87,195.8,-0.00022,0.0,0.00745]
[1778136948162,28.3,81387.87,195.8,-0.00022,0.0,0.00745]
[1778136949267,28.3,81387.91,195.8,-0.00022,0.0,0.00745]
[1778136949831,28.3,81388.57,195.8,-0.00022,0.0,0.00738]
[1778136953607,28.3,81388.97,195.8,-0.00022,0.0,0.00734]
[1778136954121,28.3,81388.97,195.8,-0.00022,0.0,0.00734]
[1778136958204,28.3,81388.26,195.8,-0.00022,0.0,0.00741]
[1778136958220,28.3,81388.26,195.8,-0.00022,0.0,0.00741]
[1778136958231,28.3,81388.26,195.8,-0.00022,0.0,0.00741]
[1778136959277,28.3,81399.63,195.8,-0.00018,0.0,0.00633]
[1778136959825,28.3,81399.63,195.8,-0.00018,0.0,0.00633]
[1778136959901,28.3,81410.12,195.8,-0.00016,0.0,0.00546]
[1778136960636,28.3,81408.1,195.8,-0.00016,0.0,0.00562]
[1778136965859,28.3,81409.95,195.8,-0.00016,0.0,0.00547]
[1778136966430,28.3,81409.88,195.8,-0.00016,0.0,0.00548]
[1778136966678,28.3,81407.6,195.8,-0.00016,0.0,0.00566]
[1778136967762,28.3,81407.6,195.8,-0.00016,0.0,0.00566]
[1778136968319,28.3,81407.6,195.8,-0.00016,0.0,0.00566]
[1778136970707,28.3,81410.03,195.8,-0.00016,0.0,0.00546]
[1778136974812,28.3,81411.74,195.8,-0.00015,0.0,0.00533]
[1778136975397,28.3,81411.74,195.8,-0.00015,0.0,0.00533]
[1778136975880,28.3,81411.95,195.8,-0.00015,0.0,0.00532]
[1778136976601,28.3,81412.68,195.8,-0.00015,0.0,0.00526]
[1778136977950,28.3,81412.68,195.8,-0.00015,0.0,0.00526]
[1778136979506,28.3,81412.99,195.8,-0.00015,0.0,0.00524]
[1778136980227,28.3,81412.99,195.8,-0.00015,0.0,0.00524]
[1778136981587,28.3,81411.5,195.8,-0.00015,0.0,0.00535]
[1778136982111,28.3,81411.5,195.8,-0.00015,0.0,0.00535]
[1778136986178,28.3,81410.2,195.8,-0.00016,0.0,0.00545]
[1778136986464,28.3,81410.39,195.8,-0.00016,0.0,0.00544]
[1778136987625,28.3,81410.49,195.8,-0.00016,0.0,0.00543]
[1778136989162,28.3,81410.42,195.8,-0.00016,0.0,0.00543]
[1778136989787,28.3,81410.4,195.8,-0.00016,0.0,0.00544]
[1778136990847,28.3,81414.99,195.8,-0.00015,0.0,0.00509]
[1778136991854,28.3,81416.7,195.8,-0.00013,0.0,0.00444]
[1778136993253,28.3,81416.7,195.8,-0.00013,0.0,0.00444]
[1778136993918,28.3,81416.34,195.8,-0.00013,0.0,0.00447]
[1778136994875,28.3,81411.68,195.8,-0.00014,0.0,0.00478]
[1778136995763,28.3,81411.68,195.8,-0.00014,0.0,0.00478]
[1778136996948,28.3,81411.38,195.8,-0.00014,0.0,0.0048]
[1778136997027,28.3,81409.08,195.8,-0.00014,0.0,0.00496]
[1778137002931,28.3,81409.15,195.8,-0.00014,0.0,0.00495]
[1778137004406,28.3,81409.15,195.8,-0.00014,0.0,0.00495]
[1778137005038,28.3,81409.15,195.8,-0.00014,0.0,0.00495]
[1778137008768,28.3,81409.32,195.8,-0.00014,0.0,0.00494]
[1778137009342,28.3,81409.32,195.8,-0.00014,0.0,0.00494]
[1778137009924,28.3,81409.32,195.8,-0.00014,0.0,0.00494]
[1778137010640,28.3,81410.02,195.8,-0.00014,0.0,0.00489]
[1778137010776,28.3,81410.02,195.8,-0.00014,0.0,0.00489]
[1778137010796,28.3,81410.02,195.8,-0.00014,0.0,0.00489]
[1778137010814,28.3,81410.02,195.8,-0.00014,0.0,0.00489]
[1778137011803,28.3,81408.81,195.8,-0.00014,0.0,0.00498]
[1778137011994,28.3,81401.62,195.8,-0.00016,0.0,0.00552]
[1778137017204,28.3,81401.86,195.8,-0.00016,0.0,0.0055]
[1778137017271,28.3,81404.24,195.8,-0.00015,0.0,0.00532]
[1778137017749,28.3,81404.24,195.8,-0.00015,0.0,0.00532]
[1778137018036,28.3,81408.03,195.8,-0.00015,0.0,0.00503]
[1778137019004,28.3,81408.03,195.8,-0.00015,0.0,0.00503]
[1778137019882,28.3,81407.98,195.8,-0.00015,0.0,0.00504]
[1778137020755,28.3,81409.34,195.8,-0.00014,0.0,0.00494]
[1778137023071,28.3,81405.97,195.8,-0.00015,0.0,0.00519]
[1778137024831,28.3,81406.06,195.8,-0.00015,0.0,0.00518]
[1778137025433,28.3,81406.06,195.8,-0.00015,0.0,0.00518]
[1778137027099,28.3,81411.03,195.8,-0.00014,0.0,0.00482]
[1778137028924,28.3,81411.86,195.8,-0.00014,0.0,0.00476]
[1778137029771,28.3,81412.22,195.8,-0.00014,0.0,0.00474]
[1778137035155,28.3,81412.27,195.8,-0.00014,0.0,0.00474]
[1778137037169,28.3,81415.66,195.8,-0.00013,0.0,0.00451]
[1778137038112,28.3,81415.66,195.8,-0.00013,0.0,0.00451]
[1778137039594,28.3,81416.3,195.8,-0.00013,0.0,0.00447]
[1778137041499,28.3,81416.01,195.8,-0.00013,0.0,0.00449]
[1778137041885,28.3,81416.01,195.8,-0.00013,0.0,0.00449]
[1778137043169,28.3,81417.59,195.8,-0.00013,0.0,0.00439]
[1778137043211,28.3,81420.68,195.8,-0.00012,0.0,0.00419]
[1778137044397,28.3,81420.68,195.8,-0.00012,0.0,0.00419]
[1778137044218,28.3,81422.93,195.8,-0.00012,0.0,0.00406]
[1778137049254,28.3,81421.22,195.8,-0.00012,0.0,0.00416]
[1778137049621,28.3,81421.22,195.8,-0.00012,0.0,0.00416]
[1778137050116,28.3,81421.22,195.8,-0.00012,0.0,0.00416]
[1778137050262,28.3,81415.4,195.8,-0.00013,0.0,0.00453]
[1778137051269,28.3,81413.45,195.8,-0.00012,0.0,0.00415]
[1778137053964,28.3,81413.37,195.8,-0.00012,0.0,0.00416]
[1778137054664,28.3,81413.18,195.8,-0.00012,0.0,0.00417]
[1778137058814,28.3,81413.61,195.8,-0.00012,0.0,0.00414]
[1778137059168,28.3,81413.61,195.8,-0.00012,0.0,0.00414]
[1778137065367,28.3,81412.49,195.8,-0.00012,0.0,0.00421]
[1778137066619,28.3,81412.31,195.8,-0.00012,0.0,0.00422]
[1778137067308,28.3,81412.31,195.8,-0.00012,0.0,0.00422]
[1778137068623,28.3,81412.32,195.8,-0.00012,0.0,0.00422]
[1778137068640,28.3,81412.32,195.8,-0.00012,0.0,0.00422]
[1778137068926,28.3,81412.32,195.8,-0.00012,0.0,0.00422]
[1778137069281,28.3,81412.32,195.8,-0.00012,0.0,0.00422]
[1778137069890,28.3,81412.75,195.8,-0.00012,0.0,0.00419]
[1778137071409,28.3,81410.62,195.8,-0.00013,0.0,0.00433]
[1778137074114,28.3,81409.56,195.8,-0.00013,0.0,0.00439]
[1778137074797,28.3,81407.75,195.8,-0.00013,0.0,0.00451]
[1778137075933,28.3,81406.46,195.8,-0.00013,0.0,0.0046]
[1778137076608,28.3,81406.82,195.8,-0.00013,0.0,0.00457]
[1778137078382,28.3,81406.83,195.8,-0.00013,0.0,0.00457]
[1778137078953,28.3,81406.53,195.8,-0.00013,0.0,0.00459]
[1778137082408,28.3,81407.98,195.8,-0.00013,0.0,0.0045]
[1778137082919,28.3,81409.8,195.8,-0.00013,0.0,0.00438]
[1778137084878,28.3,81408.98,195.8,-0.00013,0.0,0.00443]
[1778137085563,28.3,81409.01,195.8,-0.00013,0.0,0.00443]
[1778137089254,28.3,81408.73,195.8,-0.00013,0.0,0.00445]
[1778137089922,28.3,81408.73,195.8,-0.00013,0.0,0.00445]
[1778137093692,28.3,81408.76,195.8,-0.00013,0.0,0.00445]
[1778137094171,28.3,81408.76,195.8,-0.00013,0.0,0.00445]
[1778137099606,28.3,81410.82,195.8,-0.00012,0.0,0.00431]
[1778137104730,28.3,81411.24,195.8,-0.00012,0.0,0.00429]
[1778137105254,28.3,81411.24,195.8,-0.00012,0.0,0.00429]
[1778137106296,28.3,81411.34,195.8,-0.00012,0.0,0.00428]
[1778137107077,28.3,81411.7,195.8,-0.00012,0.0,0.00426]
[1778137109951,28.3,81411.71,195.8,-0.00012,0.0,0.00426]
[1778137109977,28.3,81411.71,195.8,-0.00012,0.0,0.00426]
[1778137110059,28.3,81411.71,195.8,-0.00012,0.0,0.00426]
[1778137110286,28.3,81411.71,195.8,-0.00012,0.0,0.00426]
[1778137110683,28.3,81416.27,195.8,-0.00011,0.0,0.00398]
[1778137111690,28.3,81416.51,195.8,-0.0001,0.0,0.00352]
[1778137114712,28.3,81416.41,195.8,-0.0001,0.0,0.00353]
[1778137115333,28.3,81416.41,195.8,-0.0001,0.0,0.00353]
[1778137115926,28.3,81417.23,195.8,-0.0001,0.0,0.00348]
[1778137117124,28.3,81417.19,195.8,-0.0001,0.0,0.00349]
[1778137117144,28.3,81419.11,195.8,-0.0001,0.0,0.00339]
[1778137119654,28.3,81418.89,195.8,-0.0001,0.0,0.0034]
[1778137119961,28.3,81418.89,195.8,-0.0001,0.0,0.0034]
[1778137122982,28.3,81420.68,195.8,-9e-05,0.0,0.00331]
[1778137123082,28.3,81417.52,195.8,-0.0001,0.0,0.00347]
[1778137123673,28.3,81417.52,195.8,-0.0001,0.0,0.00347]
[1778137127186,28.3,81416.6,195.8,-0.0001,0.0,0.00352]
[1778137128488,28.3,81415.16,195.8,-0.0001,0.0,0.00359]
[1778137128942,28.3,81415.14,195.8,-0.0001,0.0,0.00359]
[1778137129587,28.3,81415.04,195.8,-0.0001,0.0,0.0036]
[1778137130228,28.3,81415.04,195.8,-0.0001,0.0,0.0036]
[1778137132019,28.3,81414.93,195.8,-0.0001,0.0,0.00361]
[1778137138880,28.3,81415.57,195.8,-0.0001,0.0,0.00357]
[1778137142497,28.3,81415.4,195.8,-0.0001,0.0,0.00358]
[1778137143714,28.3,81417.31,195.8,-0.0001,0.0,0.00348]
[1778137144082,28.3,81417.31,195.8,-0.0001,0.0,0.00348]
[1778137144874,28.3,81417.31,195.8,-0.0001,0.0,0.00348]
[1778137145555,28.3,81417.31,195.8,-0.0001,0.0,0.00348]
[1778137147368,28.3,81417.42,195.8,-0.0001,0.0,0.00347]
[1778137147468,28.3,81422.63,195.8,-9e-05,0.0,0.00321]
[1778137147818,28.3,81422.63,195.8,-9e-05,0.0,0.00321]
[1778137148176,28.3,81422.63,195.8,-9e-05,0.0,0.00321]
[1778137148950,28.3,81420.43,195.8,-0.0001,0.0,0.00332]
[1778137152547,28.3,81421.71,195.8,-9e-05,0.0,0.00326]
[1778137153156,28.3,81422.05,195.8,-9e-05,0.0,0.00324]
[1778137156218,28.3,81421.89,195.8,-9e-05,0.0,0.00325]
[1778137156838,28.3,81422.09,195.8,-9e-05,0.0,0.00324]
[1778137157318,28.3,81422.09,195.8,-9e-05,0.0,0.00324]
[1778137158622,28.3,81422.15,195.8,-9e-05,0.0,0.00324]
[1778137162698,28.3,81420.2,195.8,-0.0001,0.0,0.00333]
[1778137162907,28.3,81420.2,195.8,-0.0001,0.0,0.00333]
[1778137168084,28.3,81420.67,195.8,-0.0001,0.0,0.00331]
[1778137169809,28.3,81420.07,195.8,-0.0001,0.0,0.00334]
[1778137170929,28.3,81419.7,195.8,-0.0001,0.0,0.00336]
[1778137171601,28.3,81419.7,195.8,-0.0001,0.0,0.00336]
[1778137171106,28.3,81419.85,195.8,-9e-05,0.0,0.00296]
[1778137172192,28.3,81419.85,195.8,-9e-05,0.0,0.00296]
[1778137173570,28.3,81420.07,195.8,-8e-05,0.0,0.00295]
[1778137173775,28.3,81420.8,195.8,-8e-05,0.0,0.00292]
[1778137173799,28.3,81420.8,195.8,-8e-05,0.0,0.00292]
[1778137174127,28.3,81423.11,195.8,-8e-05,0.0,0.00282]
[1778137174969,28.3,81423.11,195.8,-8e-05,0.0,0.00282]
[1778137175703,28.3,81424.19,195.8,-8e-05,0.0,0.00277]
[1778137176754,28.3,81423.69,195.8,-8e-05,0.0,0.00279]
[1778137177401,28.3,81423.69,195.8,-8e-05,0.0,0.00279]
[1778137178631,28.3,81424.55,195.8,-8e-05,0.0,0.00275]
[1778137179189,28.3,81424.55,195.8,-8e-05,0.0,0.00275]
[1778137179239,28.3,81438.39,195.8,-6e-05,0.0,0.00222]
[1778137183175,28.3,81437.56,195.8,-6e-05,0.0,0.00225]
[1778137183817,28.3,81436.57,195.8,-6e-05,0.0,0.00229]
[1778137187923,28.3,81437.17,195.8,-6e-05,0.0,0.00227]
[1778137189167,28.3,81437.02,195.8,-6e-05,0.0,0.00227]
[1778137190245,28.3,81432.41,195.8,-7e-05,0.0,0.00244]
[1778137191252,28.3,81430.36,195.8,-7e-05,0.0,0.00252]
[1778137193266,28.3,81433.52,195.8,-7e-05,0.0,0.0024]
[1778137196288,28.3,81437.39,195.8,-6e-05,0.0,0.00226]
[1778137197294,28.3,81439.83,195.8,-6e-05,0.0,0.00217]
[1778137198828,28.3,81439.22,195.8,-6e-05,0.0,0.0022]
[1778137199403,28.3,81439.22,195.8,-6e-05,0.0,0.0022]
[1778137201073,28.3,81440.28,195.8,-6e-05,0.0,0.00216]
[1778137204343,28.3,81435.03,195.8,-7e-05,0.0,0.00234]
[1778137205350,28.3,81428.77,195.8,-7e-05,0.0,0.00258]
[1778137210385,28.3,81427.91,195.8,-7e-05,0.0,0.00262]
[1778137212400,28.3,81423.03,195.8,-8e-05,0.0,0.00282]
[1778137215421,28.3,81420.06,195.8,-8e-05,0.0,0.00295]
[1778137219449,28.3,81422.19,195.8,-8e-05,0.0,0.00286]
[1778137222470,28.3,81424.87,195.8,-8e-05,0.0,0.00274]
[1778137225494,28.3,81437.32,195.8,-6e-05,0.0,0.00226]
[1778137226501,28.3,81440.4,195.8,-6e-05,0.0,0.00216]
[1778137227508,28.3,81437.81,195.8,-6e-05,0.0,0.00224]
[1778137230529,28.3,81440.22,195.8,-6e-05,0.0,0.00216]
[1778137231536,28.3,81439.04,195.8,-5e-05,0.0,0.00193]
[1778137233550,28.3,81446.18,195.8,-5e-05,0.0,0.00172]
[1778137234557,28.3,81449.93,195.8,-5e-05,0.0,0.00162]
[1778137236571,28.3,81445.34,195.8,-5e-05,0.0,0.00174]
[1778137237578,28.3,81440.45,195.8,-5e-05,0.0,0.00188]
[1778137239592,28.3,81438.09,195.8,-6e-05,0.0,0.00196]
[1778137244627,28.3,81439.61,195.8,-5e-05,0.0,0.00191]
[1778137249662,28.3,81440.73,195.8,-5e-05,0.0,0.00188]
[1778137254697,28.3,81441.97,195.8,-5e-05,0.0,0.00184]
[1778137256711,28.3,81444.18,195.8,-5e-05,0.0,0.00178]
[1778137259732,28.3,81446.27,195.8,-5e-05,0.0,0.00172]
[1778137260739,28.3,81450.32,195.8,-5e-05,0.0,0.00161]
[1778137267791,28.3,81449.54,195.8,-5e-05,0.0,0.00163]
[1778137272826,28.3,81451.44,195.8,-4e-05,0.0,0.00158]
[1778137277862,28.3,81451.37,195.8,-4e-05,0.0,0.00158]
[1778137280883,28.3,81445.56,195.8,-5e-05,0.0,0.00174]
[1778137281890,28.3,81429.47,195.8,-6e-05,0.0,0.00224]
[1778137283904,28.3,81431.9,195.8,-6e-05,0.0,0.00216]
[1778137288939,28.3,81432.07,195.8,-6e-05,0.0,0.00215]
[1778137290953,28.3,81434.26,195.8,-6e-05,0.0,0.00208]
[1778137291960,28.3,81434.43,195.8,-5e-05,0.0,0.00181]
[1778137296995,28.3,81434.41,195.8,-5e-05,0.0,0.00181]
[1778137298002,28.3,81431.87,195.8,-5e-05,0.0,0.00188]
[1778137299009,28.3,81428.47,195.8,-6e-05,0.0,0.00199]
[1778137300017,28.3,81426.61,195.8,-6e-05,0.0,0.00205]
[1778137301024,28.3,81424.7,195.8,-6e-05,0.0,0.00211]
[1778137303038,28.3,81420.58,195.8,-6e-05,0.0,0.00225]
[1778137308073,28.3,81421.53,195.8,-6e-05,0.0,0.00222]
[1778137313108,28.3,81420.9,195.8,-6e-05,0.0,0.00224]
[1778137316129,28.3,81416.67,195.8,-7e-05,0.0,0.0024]
[1778137317136,28.3,81413.48,195.8,-7e-05,0.0,0.00252]
[1778137322171,28.3,81414.33,195.8,-7e-05,0.0,0.00249]
[1778137324185,28.3,81417.29,195.8,-7e-05,0.0,0.00237]
[1778137329220,28.3,81416.28,195.8,-7e-05,0.0,0.00241]
[1778137335262,28.3,81415.07,195.8,-7e-05,0.0,0.00246]
[1778137340299,28.3,81415.42,195.8,-7e-05,0.0,0.00245]
[1778137345334,28.3,81416.83,195.8,-7e-05,0.0,0.00239]
[1778137346341,28.3,81414.24,195.8,-7e-05,0.0,0.00249]
[1778137350369,28.3,81416.32,195.8,-7e-05,0.0,0.00241]
[1778137351376,28.3,81416.17,195.8,-6e-05,0.0,0.00211]
[1778137352383,28.3,81421.44,195.8,-6e-05,0.0,0.00194]
[1778137353390,28.3,81424.8,195.8,-5e-05,0.0,0.00184]
[1778137355406,28.3,81422.59,195.8,-5e-05,0.0,0.0019]
[1778137356411,28.3,81419.38,195.8,-6e-05,0.0,0.002]
[1778137357418,28.3,81423.16,195.8,-5e-05,0.0,0.00189]
[1778137358425,28.3,81426.82,195.8,-5e-05,0.0,0.00178]
[1778137359432,28.3,81429.82,195.8,-5e-05,0.0,0.00169]
[1778137364467,28.3,81429.47,195.8,-5e-05,0.0,0.0017]
[1778137368495,28.3,81433.54,195.8,-5e-05,0.0,0.00159]
[1778137369502,28.3,81428.56,195.8,-5e-05,0.0,0.00173]
[1778137370509,28.3,81426.34,195.8,-5e-05,0.0,0.00179]
[1778137375544,28.3,81426.48,195.8,-5e-05,0.0,0.00179]
[1778137376551,28.3,81424.11,195.8,-5e-05,0.0,0.00186]
[1778137379572,28.3,81416.67,195.8,-6e-05,0.0,0.00209]
[1778137380579,28.3,81413.61,195.8,-6e-05,0.0,0.0022]
[1778137386621,28.3,81414.41,195.8,-6e-05,0.0,0.00217]
[1778137388635,28.3,81411.32,195.8,-7e-05,0.0,0.00228]
[1778137392664,28.3,81406.58,195.8,-7e-05,0.0,0.00246]
[1778137393671,28.3,81408.94,195.8,-7e-05,0.0,0.00237]
[1778137396144,28.3,81408.32,195.8,-7e-05,0.0,0.00239]
[1778137401729,28.3,81406.47,195.8,-7e-05,0.0,0.00246]
[1778137406764,28.3,81406.77,195.8,-7e-05,0.0,0.00245]
[1778137407771,28.3,81403.75,195.8,-8e-05,0.0,0.00257]
[1778137411799,28.3,81402.37,195.8,-7e-05,0.0,0.00229]
[1778137413813,28.3,81398.65,195.8,-7e-05,0.0,0.00243]
[1778137417841,28.3,81400.86,195.8,-7e-05,0.0,0.00235]
[1778137421869,28.3,81403.34,195.8,-7e-05,0.0,0.00226]
[1778137426904,28.3,81407.37,195.8,-6e-05,0.0,0.00211]
[1778137432946,28.3,81406.78,195.8,-6e-05,0.0,0.00213]
[1778137438990,28.3,81404.96,195.8,-6e-05,0.0,0.0022]
[1778137444025,28.3,81409.69,195.8,-6e-05,0.0,0.00204]
[1778137447046,28.3,81404.8,195.8,-6e-05,0.0,0.0022]
[1778137452081,28.3,81404.5,195.8,-6e-05,0.0,0.00221]
[1778137455047,28.3,81404.67,195.8,-6e-05,0.0,0.00221]
[1778137463563,28.3,81404.67,195.8,-6e-05,0.0,0.00221]
[1778137464166,28.3,81401.96,195.8,-7e-05,0.0,0.00231]
[1778137469201,28.3,81402.05,195.8,-7e-05,0.0,0.0023]
[1778137475243,28.3,81402.0,195.8,-6e-05,0.0,0.002]
[1778137476250,28.3,81398.0,195.8,-6e-05,0.0,0.00214]
[1778137478264,28.3,81394.31,195.8,-7e-05,0.0,0.00227]
[1778137483299,28.3,81395.5,195.8,-7e-05,0.0,0.00222]
[1778137485313,28.3,81397.67,195.8,-6e-05,0.0,0.00215]
[1778137490348,28.3,81398.94,195.8,-6e-05,0.0,0.0021]
[1778137491355,28.3,81401.38,195.8,-6e-05,0.0,0.00202]
[1778137492362,28.3,81403.86,195.8,-6e-05,0.0,0.00194]
[1778137493369,28.3,81401.62,195.8,-6e-05,0.0,0.00201]
[1778137495383,28.3,81411.87,195.8,-5e-05,0.0,0.0017]
[1778137496391,28.3,81417.28,195.8,-5e-05,0.0,0.00156]
[1778137497627,28.3,81417.28,195.8,-5e-05,0.0,0.00156]
[1778137500418,28.3,81425.62,195.8,-4e-05,0.0,0.00135]
[1778137501425,28.3,81429.83,195.8,-4e-05,0.0,0.00126]
[1778137506461,28.3,81431.45,195.8,-4e-05,0.0,0.00123]
[1778137511498,28.3,81429.95,195.8,-4e-05,0.0,0.00126]
[1778137514519,28.3,81432.54,195.8,-3e-05,0.0,0.00121]
[1778137515526,28.3,81437.63,195.8,-3e-05,0.0,0.00111]
[1778137516533,28.3,81440.39,195.8,-3e-05,0.0,0.00106]
[1778137517541,28.3,81443.1,195.8,-3e-05,0.0,0.00101]
[1778137522576,28.3,81442.88,195.8,-3e-05,0.0,0.00101]
[1778137525596,28.3,81439.66,195.8,-3e-05,0.0,0.00107]
[1778137527610,28.3,81435.03,195.8,-3e-05,0.0,0.00116]
[1778137528617,28.3,81429.02,195.8,-4e-05,0.0,0.00128]
[1778137529624,28.3,81422.9,195.8,-4e-05,0.0,0.00142]
[1778137530631,28.3,81426.91,195.8,-4e-05,0.0,0.00133]
[1778137531638,28.3,81430.65,195.8,-3e-05,0.0,0.00107]
[1778137536673,28.3,81430.4,195.8,-3e-05,0.0,0.00107]
[1778137539694,28.3,81432.9,195.8,-3e-05,0.0,0.00103]
[1778137543722,28.3,81430.01,195.8,-3e-05,0.0,0.00108]
[1778137544729,28.3,81427.46,195.8,-3e-05,0.0,0.00113]
[1778137545736,28.3,81422.63,195.8,-4e-05,0.0,0.00122]
[1778137548757,28.3,81425.85,195.8,-3e-05,0.0,0.00116]
[1778137553792,28.3,81425.72,195.8,-3e-05,0.0,0.00116]
[1778137558827,28.3,81426.56,195.8,-3e-05,0.0,0.00114]
[1778137563862,28.3,81427.74,195.8,-3e-05,0.0,0.00112]
[1778137564869,28.3,81429.92,195.8,-3e-05,0.0,0.00108]
[1778137569904,28.3,81430.59,195.8,-3e-05,0.0,0.00107]
[1778137575947,28.3,81429.27,195.8,-3e-05,0.0,0.00109]
[1778137581990,28.3,81429.02,195.8,-3e-05,0.0,0.0011]
[1778137587026,28.3,81429.89,195.8,-3e-05,0.0,0.00108]
[1778137589041,28.3,81432.21,195.8,-3e-05,0.0,0.00104]
[1778137591055,28.3,81432.78,195.8,-2e-05,0.0,0.00087]
[1778137596090,28.3,81429.64,195.8,-3e-05,0.0,0.00092]
[1778137601125,28.3,81428.48,195.8,-3e-05,0.0,0.00094]
[1778137607167,28.3,81427.22,195.8,-3e-05,0.0,0.00096]
[1778137611197,28.3,81437.82,195.8,-2e-05,0.0,0.0008]
[1778137612204,28.3,81442.1,195.8,-2e-05,0.0,0.00074]
[1778137616232,28.3,81444.87,195.8,-2e-05,0.0,0.00071]
[1778137620260,28.3,81447.51,195.8,-2e-05,0.0,0.00067]
[1778137622274,28.3,81445.12,195.8,-2e-05,0.0,0.0007]
[1778137624288,28.3,81442.6,195.8,-2e-05,0.0,0.00074]
[1778137629323,28.3,81441.73,195.8,-2e-05,0.0,0.00075]
[1778137635365,28.3,81442.86,195.8,-2e-05,0.0,0.00073]
[1778137640414,28.3,81444.04,195.8,-2e-05,0.0,0.00072]
[1778137641421,28.3,81446.42,195.8,-2e-05,0.0,0.00069]
[1778137644444,28.3,81455.33,195.8,-2e-05,0.0,0.00059]
[1778137645347,28.3,81455.33,195.8,-2e-05,0.0,0.00059]
[1778137645450,28.3,81460.07,195.8,-1e-05,0.0,0.00054]
[1778137650486,28.3,81458.13,195.8,-2e-05,0.0,0.00056]
[1778137651493,28.3,81457.37,195.8,-1e-05,0.0,0.00047]
[1778137656528,28.3,81458.52,195.8,-1e-05,0.0,0.00046]
[1778137661563,28.3,81457.81,195.8,-1e-05,0.0,0.00047]
[1778137664584,28.3,81467.67,195.8,-1e-05,0.0,0.00039]
[1778137666033,28.3,81488.04,195.8,-1e-05,0.0,0.00027]
[1778137666598,28.3,81493.08,195.8,-1e-05,0.0,0.00024]
[1778137667605,28.3,81488.0,195.8,-1e-05,0.0,0.00027]
[1778137668612,28.3,81486.06,195.8,-1e-05,0.0,0.00028]
[1778137670626,28.3,81488.86,195.8,-1e-05,0.0,0.00026]
[1778137675661,28.3,81488.61,195.8,-1e-05,0.0,0.00026]
[1778137677675,28.3,81494.09,195.8,-1e-05,0.0,0.00024]
[1778137678682,28.3,81501.62,195.8,-1e-05,0.0,0.00021]
[1778137679689,28.3,81503.55,195.8,-1e-05,0.0,0.0002]
[1778137680696,28.3,81517.97,195.8,0.0,0.0,0.00015]
[1778137681707,28.3,81520.06,195.8,0.0,0.0,0.00014]
[1778137684727,28.3,81517.83,195.8,0.0,0.0,0.00015]
[1778137685734,28.3,81506.82,195.8,0.0,0.0,0.00019]
[1778137688165,28.3,81505.19,195.8,-1e-05,0.0,0.00019]
[1778137688755,28.3,81499.71,195.8,-1e-05,0.0,0.00021]
[1778137689444,28.3,81499.71,195.8,-1e-05,0.0,0.00021]
[1778137689762,28.3,81506.44,195.8,-1e-05,0.0,0.00019]
[1778137691776,28.3,81509.06,195.8,0.0,0.0,0.00018]
[1778137694815,28.3,81506.44,195.8,-1e-05,0.0,0.00019]
[1778137695814,28.3,81497.63,195.8,-1e-05,0.0,0.00022]
[1778137698173,28.3,81501.2,195.8,-1e-05,0.0,0.00021]
[1778137702863,28.3,81504.13,195.8,-1e-05,0.0,0.0002]
[1778137703872,28.3,81506.33,195.8,-1e-05,0.0,0.00019]
[1778137705885,28.3,81501.82,195.8,-1e-05,0.0,0.00021]
[1778137707528,28.3,81501.72,195.8,-1e-05,0.0,0.00021]
[1778137709612,28.3,81499.18,195.8,-1e-05,0.0,0.00022]
[1778137714948,28.3,81487.14,195.8,-1e-05,0.0,0.00022]
[1778137716040,28.3,81487.14,195.8,-1e-05,0.0,0.00022]
[1778137716121,28.3,81484.14,195.8,-1e-05,0.0,0.00024]
[1778137716966,28.3,81476.71,195.8,-1e-05,0.0,0.00027]
[1778137717974,28.3,81480.4,195.8,-1e-05,0.0,0.00026]
[1778137718982,28.3,81482.27,195.8,-1e-05,0.0,0.00025]
[1778137719988,28.3,81488.86,195.8,-1e-05,0.0,0.00022]
[1778137720995,28.3,81492.57,195.8,-1e-05,0.0,0.0002]
[1778137723014,28.3,81495.37,195.8,-1e-05,0.0,0.00019]
[1778137724019,28.3,81522.29,195.8,0.0,0.0,0.00011]
[1778137724550,28.3,81522.29,195.8,0.0,0.0,0.00011]
[1778137725025,28.3,81517.69,195.8,0.0,0.0,0.00012]
[1778137726032,28.3,81515.49,195.8,0.0,0.0,0.00013]
[1778137728046,28.3,81512.68,195.8,0.0,0.0,0.00014]
[1778137729053,28.3,81506.67,195.8,0.0,0.0,0.00015]
[1778137731067,28.3,81509.31,195.8,0.0,0.0,0.00015]
[1778137732074,28.3,81515.79,195.8,0.0,0.0,0.00013]
[1778137734088,28.3,81511.1,195.8,0.0,0.0,0.00014]
[1778137739123,28.3,81512.08,195.8,0.0,0.0,0.00014]
[1778137740130,28.3,81505.34,195.8,0.0,0.0,0.00016]
[1778137741137,28.3,81500.93,195.8,0.0,0.0,0.00017]
[1778137742144,28.3,81498.21,195.8,0.0,0.0,0.00018]
[1778137744158,28.3,81493.42,195.8,-1e-05,0.0,0.0002]
[1778137745165,28.3,81491.54,195.8,-1e-05,0.0,0.00021]
[1778137747179,28.3,81485.23,195.8,-1e-05,0.0,0.00023]
[1778137748186,28.3,81481.73,195.8,-1e-05,0.0,0.00025]
[1778137749193,28.3,81484.69,195.8,-1e-05,0.0,0.00024]
[1778137750200,28.3,81487.49,195.8,-1e-05,0.0,0.00022]
[1778137751207,28.3,81491.01,195.8,-1e-05,0.0,0.00021]
[1778137753221,28.3,81487.71,195.8,-1e-05,0.0,0.00022]
[1778137755918,28.3,81487.34,195.8,-1e-05,0.0,0.00022]
[1778137760270,28.3,81490.01,195.8,-1e-05,0.0,0.00021]
[1778137765305,28.3,81490.62,195.8,-1e-05,0.0,0.00021]
[1778137767319,28.3,81492.49,195.8,-1e-05,0.0,0.0002]
[1778137769333,28.3,81495.51,195.8,-1e-05,0.0,0.00019]
[1778137771347,28.3,81494.63,195.8,0.0,0.0,0.00016]
[1778137776382,28.3,81494.76,195.8,0.0,0.0,0.00016]
[1778137781417,28.3,81493.72,195.8,0.0,0.0,0.00016]
[1778137784438,28.3,81490.6,195.8,0.0,0.0,0.00017]
[1778137786452,28.3,81483.49,195.8,-1e-05,0.0,0.0002]
[1778137787459,28.3,81480.66,195.8,-1e-05,0.0,0.00021]
[1778137788466,28.3,81477.01,195.8,-1e-05,0.0,0.00022]
[1778137789473,28.3,81474.87,195.8,-1e-05,0.0,0.00023]
[1778137790480,28.3,81472.5,195.8,-1e-05,0.0,0.00024]
[1778137791487,28.3,81470.53,195.8,-1e-05,0.0,0.00025]
[1778137793817,28.3,81470.4,195.8,-1e-05,0.0,0.00025]
[1778137796118,28.3,81470.32,195.8,-1e-05,0.0,0.00025]
[1778137796175,28.3,81470.32,195.8,-1e-05,0.0,0.00025]
[1778137796176,28.3,81467.68,195.8,-1e-05,0.0,0.00027]
[1778137796899,28.3,81441.52,195.8,-1e-05,0.0,0.00044]
[1778137797530,28.3,81429.0,195.8,-2e-05,0.0,0.00056]
[1778137800551,28.3,81431.22,195.8,-2e-05,0.0,0.00053]
[1778137801558,28.3,81436.01,195.8,-1e-05,0.0,0.00049]
[1778137802565,28.3,81438.44,195.8,-1e-05,0.0,0.00047]
[1778137804432,28.3,81439.54,195.8,-1e-05,0.0,0.00046]
[1778137804579,28.3,81449.34,195.8,-1e-05,0.0,0.00038]
[1778137808607,28.3,81459.47,195.8,-1e-05,0.0,0.00031]
[1778137809614,28.3,81466.08,195.8,-1e-05,0.0,0.00028]
[1778137810621,28.3,81467.97,195.8,-1e-05,0.0,0.00027]
[1778137816667,28.3,81470.01,195.8,-1e-05,0.0,0.00026]
[1778137821705,28.3,81465.84,195.8,-1e-05,0.0,0.00028]
[1778137822609,28.3,81465.84,195.8,-1e-05,0.0,0.00028]
[1778137822712,28.3,81463.18,195.8,-1e-05,0.0,0.00029]
[1778137826740,28.3,81461.36,195.8,-1e-05,0.0,0.0003]
[1778137828754,28.3,81463.36,195.8,-1e-05,0.0,0.00029]
[1778137831775,28.3,81463.07,195.8,-1e-05,0.0,0.00024]
[1778137832783,28.3,81458.05,195.8,-1e-05,0.0,0.00026]
[1778137833792,28.3,81463.73,195.8,-1e-05,0.0,0.00024]
[1778137836813,28.3,81458.09,195.8,-1e-05,0.0,0.00026]
[1778137841848,28.3,81458.25,195.8,-1e-05,0.0,0.00026]
[1778137845877,28.3,81446.64,195.8,-1e-05,0.0,0.00033]
[1778137846883,28.3,81449.66,195.8,-1e-05,0.0,0.00031]
[1778137850912,28.3,81454.76,195.8,-1e-05,0.0,0.00028]
[1778137851919,28.3,81457.64,195.8,-1e-05,0.0,0.00027]
[1778137852926,28.3,81460.71,195.8,-1e-05,0.0,0.00025]
[1778137854682,28.3,81461.04,195.8,-1e-05,0.0,0.00025]
[1778137857962,28.3,81462.96,195.8,-1e-05,0.0,0.00024]
[1778137858969,28.3,81465.25,195.8,-1e-05,0.0,0.00023]
[1778137860983,28.3,81469.94,195.8,-1e-05,0.0,0.00021]
[1778137862997,28.3,81476.71,195.8,-1e-05,0.0,0.00018]
[1778137864008,28.3,81480.21,195.8,0.0,0.0,0.00017]
[1778137868035,28.3,81483.09,195.8,0.0,0.0,0.00016]
[1778137872071,28.3,81480.94,195.8,0.0,0.0,0.00017]
[1778137873077,28.3,81476.84,195.8,-1e-05,0.0,0.00018]
[1778137874084,28.3,81480.51,195.8,0.0,0.0,0.00017]
[1778137875091,28.3,81482.35,195.8,0.0,0.0,0.00016]
[1778137880126,28.3,81481.65,195.8,0.0,0.0,0.00017]
[1778137881133,28.3,81465.46,195.8,-1e-05,0.0,0.00023]
[1778137882140,28.3,81456.9,195.8,-1e-05,0.0,0.00027]
[1778137883147,28.3,81467.89,195.8,-1e-05,0.0,0.00022]
[1778137884154,28.3,81471.26,195.8,-1e-05,0.0,0.0002]
[1778137889189,28.3,81470.92,195.8,-1e-05,0.0,0.00021]
[1778137891203,28.3,81470.88,195.8,0.0,0.0,0.00017]
[1778137894224,28.3,81473.18,195.8,0.0,0.0,0.00016]
[1778137895231,28.3,81476.64,195.8,0.0,0.0,0.00015]
[1778137897248,28.3,81473.22,195.8,0.0,0.0,0.00016]
[1778137900267,28.3,81474.96,195.8,0.0,0.0,0.00015]
[1778137905301,28.3,81475.52,195.8,0.0,0.0,0.00015]
[1778137908322,28.3,81473.45,195.8,0.0,0.0,0.00016]
[1778137912350,28.3,81475.78,195.8,0.0,0.0,0.00015]
[1778137917385,28.3,81475.05,195.8,0.0,0.0,0.00015]
[1778137921414,28.3,81478.97,195.8,0.0,0.0,0.00014]
[1778137922421,28.3,81484.48,195.8,0.0,0.0,0.00013]
[1778137924435,28.3,81486.57,195.8,0.0,0.0,0.00012]
[1778137925442,28.3,81492.31,195.8,0.0,0.0,0.00011]
[1778137926449,28.3,81495.05,195.8,0.0,0.0,0.0001]
[1778137931485,28.3,81495.27,195.8,0.0,0.0,0.0001]
[1778137936520,28.3,81495.42,195.8,0.0,0.0,0.0001]
[1778137937527,28.3,81501.64,195.8,0.0,0.0,9e-05]
[1778137938534,28.3,81506.35,195.8,0.0,0.0,8e-05]
[1778137939541,28.3,81511.08,195.8,0.0,0.0,7e-05]
[1778137940548,28.3,81518.43,195.8,0.0,0.0,6e-05]
[1778137941555,28.3,81523.74,195.8,0.0,0.0,6e-05]
[1778137942562,28.3,81529.27,195.8,0.0,0.0,5e-05]
[1778137943569,28.3,81538.42,195.8,0.0,0.0,4e-05]
[1778137945587,28.3,81541.75,195.8,0.0,0.0,4e-05]
[1778137946594,28.3,81543.97,195.8,0.0,0.0,4e-05]
[1778137949616,28.3,81546.06,195.8,0.0,0.0,3e-05]
[1778137951630,28.3,81547.44,195.8,0.0,0.0,3e-05]
[1778137954651,28.3,81544.05,195.8,0.0,0.0,3e-05]
[1778137955658,28.3,81540.71,195.8,0.0,0.0,3e-05]
[1778137957672,28.3,81542.5,195.8,0.0,0.0,3e-05]
[1778137958679,28.3,81544.39,195.8,0.0,0.0,3e-05]
[1778137959686,28.3,81546.47,195.8,0.0,0.0,3e-05]
[1778137961700,28.3,81550.27,195.8,0.0,0.0,2e-05]
[1778137966735,28.3,81553.07,195.8,0.0,0.0,2e-05]
[1778137968750,28.3,81547.9,195.8,0.0,0.0,3e-05]
[1778137973784,28.3,81548.38,195.8,0.0,0.0,3e-05]
[1778137975798,28.3,81545.71,195.8,0.0,0.0,3e-05]
[1778137977812,28.3,81542.03,195.8,0.0,0.0,3e-05]
[1778137980833,28.3,81545.18,195.8,0.0,0.0,3e-05]
[1778137981840,28.3,81548.49,195.8,0.0,0.0,3e-05]
[1778137986875,28.3,81550.23,195.8,0.0,0.0,2e-05]
[1778137987882,28.3,81552.41,195.8,0.0,0.0,2e-05]
[1778137991910,28.3,81555.0,195.8,0.0,0.0,2e-05]
[1778137992917,28.3,81557.6,195.8,0.0,0.0,2e-05]
[1778137994931,28.3,81550.64,195.8,0.0,0.0,2e-05]
[1778137996945,28.3,81553.2,195.8,0.0,0.0,2e-05]
[1778138001980,28.3,81554.73,195.8,0.0,0.0,2e-05]
[1778138008029,28.3,81556.39,195.8,0.0,0.0,2e-05]
[1778138009036,28.3,81554.51,195.8,0.0,0.0,2e-05]
[1778138010043,28.3,81549.33,195.8,0.0,0.0,3e-05]
[1778138011050,28.3,81549.35,195.8,0.0,0.0,2e-05]
[1778138012057,28.3,81552.4,195.8,0.0,0.0,2e-05]
[1778138013064,28.3,81554.86,195.8,0.0,0.0,2e-05]
[1778138016085,28.3,81558.1,195.8,0.0,0.0,2e-05]
[1778138017092,28.3,81561.25,195.8,0.0,0.0,1e-05]
[1778138019106,28.3,81564.14,195.8,0.0,0.0,1e-05]
[1778138020113,28.3,81568.77,195.8,0.0,0.0,1e-05]
[1778138022127,28.3,81565.73,195.8,0.0,0.0,1e-05]
[1778138024141,28.3,81563.37,195.8,0.0,0.0,1e-05]
[1778138029176,28.3,81566.58,195.8,0.0,0.0,1e-05]
[1778138030183,28.3,81568.61,195.8,0.0,0.0,1e-05]
[1778138033204,28.3,81574.47,195.8,0.0,0.0,1e-05]
[1778138034211,28.3,81579.66,195.8,0.0,0.0,1e-05]
[1778138035218,28.3,81581.4,195.8,0.0,0.0,1e-05]
[1778138036225,28.3,81583.34,195.8,0.0,0.0,1e-05]
[1778138037232,28.3,81585.34,195.8,0.0,0.0,1e-05]
[1778138040253,28.3,81588.35,195.8,0.0,0.0,1e-05]
[1778138041260,28.3,81590.42,195.8,0.0,0.0,1e-05]
[1778138044281,28.3,81593.21,195.8,0.0,0.0,1e-05]
[1778138047304,28.3,81594.91,195.8,0.0,0.0,1e-05]
[1778138048311,28.3,81596.74,195.8,0.0,0.0,1e-05]
[1778138053346,28.3,81597.15,195.8,0.0,0.0,1e-05]
[1778138058381,28.3,81596.33,195.8,0.0,0.0,1e-05]
[1778138061402,28.3,81608.63,195.8,0.0,0.0,0.0]
[1778138062519,28.3,81615.68,195.8,0.0,0.0,0.0]
[1778138063416,28.3,81625.83,195.8,0.0,0.0,0.0]
[1778138064423,28.3,81643.26,195.8,0.0,0.0,0.0]
[1778138065430,28.3,81651.61,195.8,0.0,0.0,0.0]
[1778138066437,28.3,81656.33,195.8,0.0,0.0,0.0]
[1778138068451,28.3,81653.84,195.8,0.0,0.0,0.0]
[1778138069459,28.3,81646.17,195.8,0.0,0.0,0.0]
[1778138070465,28.3,81643.46,195.8,0.0,0.0,0.0]
[1778138071472,28.3,81643.19,195.8,0.0,0.0,0.0]
[1778138072479,28.3,81646.8,195.8,0.0,0.0,0.0]
[1778138073486,28.3,81642.74,195.8,0.0,0.0,0.0]
[1778138074493,28.3,81637.77,195.8,0.0,0.0,0.0]
[1778138075500,28.3,81635.81,195.8,0.0,0.0,0.0]
[1778138078522,28.3,81630.92,195.8,0.0,0.0,0.0]
[1778138079528,28.3,81633.31,195.8,0.0,0.0,0.0]
[1778138080535,28.3,81637.32,195.8,0.0,0.0,0.0]
[1778138081542,28.3,81643.53,195.8,0.0,0.0,0.0]
[1778138083556,28.3,81645.3,195.8,0.0,0.0,0.0]
[1778138084563,28.3,81650.26,195.8,0.0,0.0,0.0]
[1778138089598,28.3,81649.88,195.8,0.0,0.0,0.0]
[1778138091612,28.3,81654.12,195.8,0.0,0.0,0.0]
[1778138092619,28.3,81658.49,195.8,0.0,0.0,0.0]
[1778138093626,28.3,81660.78,195.8,0.0,0.0,0.0]
[1778138095640,28.3,81658.19,195.8,0.0,0.0,0.0]
[1778138097654,28.3,81654.93,195.8,0.0,0.0,0.0]
[1778138100675,28.3,81659.35,195.8,0.0,0.0,0.0]
[1778138101682,28.3,81662.09,195.8,0.0,0.0,0.0]
[1778138107724,28.3,81661.97,195.8,0.0,0.0,0.0]
[1778138108731,28.3,81659.63,195.8,0.0,0.0,0.0]
[1778138112759,28.3,81657.4,195.8,0.0,0.0,0.0]
[1778138117794,28.3,81657.98,195.8,0.0,0.0,0.0]
[1778138119808,28.3,81654.57,195.8,0.0,0.0,0.0]
[1778138121822,28.3,81658.26,195.8,0.0,0.0,0.0]
[1778138124843,28.3,81655.91,195.8,0.0,0.0,0.0]
[1778138126857,28.3,81658.33,195.8,0.0,0.0,0.0]
[1778138131892,28.3,81658.77,195.8,0.0,0.0,0.0]
[1778138133906,28.3,81656.61,195.8,0.0,0.0,0.0]
[1778138134914,28.3,81661.82,195.8,0.0,0.0,0.0]
[1778138135920,28.3,81672.75,195.8,0.0,0.0,0.0]
[1778138137934,28.3,81675.39,195.8,0.0,0.0,0.0]
[1778138142969,28.3,81674.6,195.8,0.0,0.0,0.0]
[1778138144983,28.3,81670.39,195.8,0.0,0.0,0.0]
[1778138146997,28.3,81675.43,195.8,0.0,0.0,0.0]
[1778138152033,28.3,81675.56,195.8,0.0,0.0,0.0]
[1778138153040,28.3,81671.8,195.8,0.0,0.0,0.0]
[1778138154047,28.3,81666.07,195.8,0.0,0.0,0.0]
[1778138155054,28.3,81663.5,195.8,0.0,0.0,0.0]
[1778138156061,28.3,81660.71,195.8,0.0,0.0,0.0]
[1778138157068,28.3,81653.93,195.8,0.0,0.0,0.0]
[1778138158077,28.3,81639.37,195.8,0.0,0.0,0.0]
[1778138159084,28.3,81634.79,195.8,0.0,0.0,0.0]
[1778138160091,28.3,81636.58,195.8,0.0,0.0,0.0]
[1778138161098,28.3,81639.18,195.8,0.0,0.0,0.0]
[1778138163112,28.3,81635.72,195.8,0.0,0.0,0.0]
[1778138165126,28.3,81632.23,195.8,0.0,0.0,0.0]
[1778138167140,28.3,81628.72,195.8,0.0,0.0,0.0]
[1778138168149,28.3,81627.06,195.8,0.0,0.0,0.0]
[1778138170164,28.3,81622.16,195.8,0.0,0.0,0.0]
[1778138172178,28.3,81629.24,195.8,0.0,0.0,0.0]
[1778138173186,28.3,81636.69,195.8,0.0,0.0,0.0]
[1778138174192,28.3,81640.43,195.8,0.0,0.0,0.0]
[1778138175199,28.3,81644.58,195.8,0.0,0.0,0.0]
[1778138176206,28.3,81648.97,195.8,0.0,0.0,0.0]
[1778138177213,28.3,81656.58,195.8,0.0,0.0,0.0]
[1778138178220,28.3,81660.44,195.8,0.0,0.0,0.0]
[1778138183255,28.3,81660.84,195.8,0.0,0.0,0.0]
[1778138184262,28.3,81658.9,195.8,0.0,0.0,0.0]
[1778138186276,28.3,81656.96,195.8,0.0,0.0,0.0]
[1778138188290,28.3,81660.48,195.8,0.0,0.0,0.0]
[1778138189297,28.3,81664.28,195.8,0.0,0.0,0.0]
[1778138190304,28.3,81669.38,195.8,0.0,0.0,0.0]
[1778138191318,28.3,81672.2,195.8,0.0,0.0,0.0]
[1778138192329,28.3,81667.89,195.8,0.0,0.0,0.0]
[1778138193337,28.3,81664.2,195.8,0.0,0.0,0.0]
[1778138194344,28.3,81666.29,195.8,0.0,0.0,0.0]
[1778138195351,28.3,81668.96,195.8,0.0,0.0,0.0]
[1778138196358,28.3,81670.74,195.8,0.0,0.0,0.0]
[1778138201393,28.3,81671.98,195.8,0.0,0.0,0.0]
[1778138203407,28.3,81674.15,195.8,0.0,0.0,0.0]
[1778138204414,28.3,81677.99,195.8,0.0,0.0,0.0]
[1778138205422,28.3,81680.29,195.8,0.0,0.0,0.0]
[1778138208442,28.3,81682.37,195.8,0.0,0.0,0.0]
[1778138212470,28.3,81684.5,195.8,0.0,0.0,0.0]
[1778138218512,28.3,81684.25,195.8,0.0,0.0,0.0]
[1778138219519,28.3,81681.88,195.8,0.0,0.0,0.0]
[1778138220526,28.3,81680.19,195.8,0.0,0.0,0.0]
[1778138221533,28.3,81676.01,195.8,0.0,0.0,0.0]
[1778138223547,28.3,81679.61,195.8,0.0,0.0,0.0]
[1778138224554,28.3,81682.38,195.8,0.0,0.0,0.0]
[1778138225561,28.3,81685.24,195.8,0.0,0.0,0.0]
[1778138226568,28.3,81687.01,195.8,0.0,0.0,0.0]
[1778138230596,28.3,81684.61,195.8,0.0,0.0,0.0]
[1778138231603,28.3,81689.25,195.8,0.0,0.0,0.0]
[1778138232610,28.3,81694.22,195.8,0.0,0.0,0.0]
[1778138234624,28.3,81696.0,195.8,0.0,0.0,0.0]
[1778138236638,28.3,81698.36,195.8,0.0,0.0,0.0]
[1778138238652,28.3,81700.78,195.8,0.0,0.0,0.0]
[1778138243687,28.3,81700.54,195.8,0.0,0.0,0.0]
[1778138244694,28.3,81702.8,195.8,0.0,0.0,0.0]
[1778138245701,28.3,81701.08,195.8,0.0,0.0,0.0]
[1778138250736,28.3,81700.39,195.8,0.0,0.0,0.0]
[1778138251743,28.3,81700.96,195.8,0.0,0.0,0.0]
[1778138256778,28.3,81702.26,195.8,0.0,0.0,0.0]
[1778138258792,28.3,81699.5,195.8,0.0,0.0,0.0]
[1778138260806,28.3,81697.04,195.8,0.0,0.0,0.0]
[1778138261813,28.3,81689.3,195.8,0.0,0.0,0.0]
[1778138262820,28.3,81683.73,195.8,0.0,0.0,0.0]
[1778138263827,28.3,81690.89,195.8,0.0,0.0,0.0]
[1778138268862,28.3,81690.03,195.8,0.0,0.0,0.0]
[1778138271883,28.3,81696.24,195.8,0.0,0.0,0.0]
[1778138272890,28.3,81702.52,195.8,0.0,0.0,0.0]
[1778138275911,28.3,81700.6,195.8,0.0,0.0,0.0]
[1778138277925,28.3,81697.96,195.8,0.0,0.0,0.0]
[1778138278932,28.3,81687.59,195.8,0.0,0.0,0.0]
[1778138279939,28.3,81681.05,195.8,0.0,0.0,0.0]
[1778138280946,28.3,81678.99,195.8,0.0,0.0,0.0]
[1778138281953,28.3,81683.58,195.8,0.0,0.0,0.0]
[1778138284974,28.3,81686.35,195.8,0.0,0.0,0.0]
[1778138287996,28.3,81688.17,195.8,0.0,0.0,0.0]
[1778138292023,28.3,81692.49,195.8,0.0,0.0,0.0]
[1778138297058,28.3,81685.95,195.8,0.0,0.0,0.0]
[1778138302093,28.3,81685.24,195.8,0.0,0.0,0.0]
[1778138307128,28.3,81685.54,195.8,0.0,0.0,0.0]
[1778138311156,28.3,81686.09,195.8,0.0,0.0,0.0]
[1778138313170,28.3,81688.38,195.8,0.0,0.0,0.0]
[1778138316193,28.3,81685.78,195.8,0.0,0.0,0.0]
[1778138317200,28.3,81682.98,195.8,0.0,0.0,0.0]
[1778138318207,28.3,81680.87,195.8,0.0,0.0,0.0]
[1778138319214,28.3,81671.69,195.8,0.0,0.0,0.0]
[1778138320221,28.3,81661.75,195.8,0.0,0.0,0.0]
[1778138322235,28.3,81659.74,195.8,0.0,0.0,0.0]
[1778138323242,28.3,81655.93,195.8,0.0,0.0,0.0]
[1778138325256,28.3,81653.8,195.8,0.0,0.0,0.0]
[1778138327270,28.3,81646.13,195.8,0.0,0.0,0.0]
[1778138332305,28.3,81646.52,195.8,0.0,0.0,0.0]
[1778138334319,28.3,81641.83,195.8,0.0,0.0,0.0]
[1778138335326,28.3,81637.42,195.8,0.0,0.0,0.0]
[1778138336333,28.3,81630.56,195.8,0.0,0.0,0.0]
[1778138337340,28.3,81620.95,195.8,0.0,0.0,0.0]
[1778138338347,28.3,81614.43,195.8,0.0,0.0,0.0]
[1778138339354,28.3,81610.84,195.8,0.0,0.0,0.0]
[1778138340361,28.3,81607.16,195.8,0.0,0.0,0.0]
[1778138341368,28.3,81598.48,195.8,0.0,0.0,0.0]
[1778138342375,28.3,81594.83,195.8,0.0,0.0,0.0]
[1778138344389,28.3,81592.42,195.8,0.0,0.0,0.0]
[1778138345396,28.3,81584.67,195.8,0.0,0.0,0.0]
[1778138347410,28.3,81581.42,195.8,0.0,0.0,0.0]
[1778138348417,28.3,81577.19,195.8,0.0,0.0,0.0]
[1778138350432,28.3,81569.51,195.8,0.0,0.0,0.0]
[1778138351438,28.3,81562.55,195.8,0.0,0.0,0.0]
[1778138353453,28.3,81568.38,195.8,0.0,0.0,0.0]
[1778138354459,28.3,81571.32,195.8,0.0,0.0,0.0]
[1778138357480,28.3,81574.29,195.8,0.0,0.0,0.0]
[1778138359494,28.3,81576.91,195.8,0.0,0.0,0.0]
[1778138360501,28.3,81578.61,195.8,0.0,0.0,0.0]
[1778138365536,28.3,81580.19,195.8,0.0,0.0,0.0]
[1778138370573,28.3,81579.28,195.8,0.0,0.0,0.0]
[1778138371580,28.3,81579.52,195.8,0.0,0.0,0.0]
[1778138373595,28.3,81584.19,195.8,0.0,0.0,0.0]
[1778138374601,28.3,81587.01,195.8,0.0,0.0,0.0]
[1778138377623,28.3,81591.07,195.8,0.0,0.0,0.0]
[1778138382658,28.3,81592.08,195.8,0.0,0.0,0.0]
[1778138384672,28.3,81598.7,195.8,0.0,0.0,0.0]
[1778138386686,28.3,81600.88,195.8,0.0,0.0,0.0]
[1778138390716,28.3,81599.24,195.8,0.0,0.0,0.0]
[1778138391721,28.3,81595.45,195.8,0.0,0.0,0.0]
[1778138396756,28.3,81595.76,195.8,0.0,0.0,0.0]
[1778138401791,28.3,81597.06,195.8,0.0,0.0,0.0]
[1778138403805,28.3,81598.77,195.8,0.0,0.0,0.0]
[1778138408840,28.3,81598.95,195.8,0.0,0.0,0.0]
[1778138409847,28.3,81600.6,195.8,0.0,0.0,0.0]
[1778138411861,28.3,81602.59,195.8,0.0,0.0,0.0]
[1778138412868,28.3,81606.1,195.8,0.0,0.0,0.0]
[1778138414882,28.3,81609.21,195.8,0.0,0.0,0.0]
[1778138417903,28.3,81611.36,195.8,0.0,0.0,0.0]
[1778138422938,28.3,81610.51,195.8,0.0,0.0,0.0]
[1778138427973,28.3,81610.88,195.8,0.0,0.0,0.0]
[1778138433008,28.3,81611.81,195.8,0.0,0.0,0.0]
[1778138435022,28.3,81609.32,195.8,0.0,0.0,0.0]
[1778138436029,28.3,81603.2,195.8,0.0,0.0,0.0]
[1778138437036,28.3,81600.1,195.8,0.0,0.0,0.0]
[1778138442071,28.3,81601.48,195.8,0.0,0.0,0.0]
[1778138443078,28.3,81603.27,195.8,0.0,0.0,0.0]
[1778138445092,28.3,81614.13,195.8,0.0,0.0,0.0]
[1778138446099,28.3,81620.99,195.8,0.0,0.0,0.0]
[1778138451134,28.3,81615.3,195.8,0.0,0.0,0.0]
[1778138452141,28.3,81612.59,195.8,0.0,0.0,0.0]
[1778138454155,28.3,81609.71,195.8,0.0,0.0,0.0]
[1778138456169,28.3,81614.81,195.8,0.0,0.0,0.0]
[1778138457176,28.3,81619.26,195.8,0.0,0.0,0.0]
[1778138459190,28.3,81621.31,195.8,0.0,0.0,0.0]
[1778138464225,28.3,81622.51,195.8,0.0,0.0,0.0]
[1778138467246,28.3,81617.9,195.8,0.0,0.0,0.0]
[1778138468253,28.3,81616.2,195.8,0.0,0.0,0.0]
[1778138471274,28.3,81619.62,195.8,0.0,0.0,0.0]
[1778138473288,28.3,81622.64,195.8,0.0,0.0,0.0]
[1778138474295,28.3,81624.77,195.8,0.0,0.0,0.0]
[1778138477316,28.3,81630.5,195.8,0.0,0.0,0.0]
[1778138478323,28.3,81632.86,195.8,0.0,0.0,0.0]
[1778138481344,28.3,81630.56,195.8,0.0,0.0,0.0]
[1778138482351,28.3,81627.24,195.8,0.0,0.0,0.0]
[1778138488393,28.3,81625.58,195.8,0.0,0.0,0.0]
[1778138490407,28.3,81623.46,195.8,0.0,0.0,0.0]
[1778138491414,28.3,81620.72,195.8,0.0,0.0,0.0]
[1778138496449,28.3,81620.45,195.8,0.0,0.0,0.0]
[1778138498463,28.3,81622.88,195.8,0.0,0.0,0.0]
[1778138503498,28.3,81622.59,195.8,0.0,0.0,0.0]
[1778138508535,28.3,81618.46,195.8,0.0,0.0,0.0]
[1778138510548,28.3,81616.38,195.8,0.0,0.0,0.0]
[1778138511555,28.3,81618.16,195.8,0.0,0.0,0.0]
[1778138517597,28.3,81619.33,195.8,0.0,0.0,0.0]
[1778138518604,28.3,81615.39,195.8,0.0,0.0,0.0]
[1778138521625,28.3,81619.97,195.8,0.0,0.0,0.0]
[1778138526660,28.3,81619.99,195.8,0.0,0.0,0.0]
[1778138528675,28.3,81617.96,195.8,0.0,0.0,0.0]
[1778138532702,28.3,81619.55,195.8,0.0,0.0,0.0]
[1778138535723,28.3,81626.28,195.8,0.0,0.0,0.0]
[1778138538744,28.3,81629.82,195.8,0.0,0.0,0.0]
[1778138540758,28.3,81633.35,195.8,0.0,0.0,0.0]
[1778138545793,28.3,81624.12,195.8,0.0,0.0,0.0]
[1778138546800,28.3,81622.54,195.8,0.0,0.0,0.0]
[1778138551835,28.3,81623.56,195.8,0.0,0.0,0.0]
[1778138556870,28.3,81628.25,195.8,0.0,0.0,0.0]
[1778138558884,28.3,81630.65,195.8,0.0,0.0,0.0]
[1778138563919,28.3,81631.19,195.8,0.0,0.0,0.0]
[1778138567947,28.3,81638.58,195.8,0.0,0.0,0.0]
[1778138569961,28.3,81640.67,195.8,0.0,0.0,0.0]
[1778138574996,28.3,81639.28,195.8,0.0,0.0,0.0]
[1778138579024,28.3,81634.93,195.8,0.0,0.0,0.0]
[1778138580031,28.3,81632.12,195.8,0.0,0.0,0.0]
[1778138585066,28.3,81631.13,195.8,0.0,0.0,0.0]
[1778138587088,28.3,81627.67,195.8,0.0,0.0,0.0]
[1778138590109,28.3,81625.65,195.8,0.0,0.0,0.0]
[1778138591116,28.3,81623.79,195.8,0.0,0.0,0.0]
[1778138596151,28.3,81622.4,195.8,0.0,0.0,0.0]
[1778138601186,28.3,81620.88,195.8,0.0,0.0,0.0]
[1778138602193,28.3,81618.71,195.8,0.0,0.0,0.0]
[1778138603200,28.3,81614.51,195.8,0.0,0.0,0.0]
[1778138604207,28.3,81611.94,195.8,0.0,0.0,0.0]
[1778138605214,28.3,81610.25,195.8,0.0,0.0,0.0]
[1778138609242,28.3,81612.26,195.8,0.0,0.0,0.0]
[1778138610249,28.3,81614.59,195.8,0.0,0.0,0.0]
[1778138611256,28.3,81614.61,195.8,0.0,0.0,0.0]
[1778138616291,28.3,81614.29,195.8,0.0,0.0,0.0]
[1778138620319,28.3,81611.12,195.8,0.0,0.0,0.0]
[1778138627368,28.3,81611.78,195.8,0.0,0.0,0.0]
[1778138632403,28.3,81611.57,195.8,0.0,0.0,0.0]
[1778138637439,28.3,81611.15,195.8,0.0,0.0,0.0]
[1778138642474,28.3,81609.45,195.8,0.0,0.0,0.0]
[1778138643481,28.3,81607.91,195.8,0.0,0.0,0.0]
[1778138645495,28.3,81606.4,195.8,0.0,0.0,0.0]
[1778138647511,28.3,81601.24,195.8,0.0,0.0,0.0]
[1778138649524,28.3,81599.68,195.8,0.0,0.0,0.0]
[1778138651538,28.3,81603.16,195.8,0.0,0.0,0.0]
[1778138652545,28.3,81609.95,195.8,0.0,0.0,0.0]
[1778138654559,28.3,81612.56,195.8,0.0,0.0,0.0]
[1778138659595,28.3,81609.42,195.8,0.0,0.0,0.0]
[1778138660602,28.3,81607.37,195.8,0.0,0.0,0.0]
[1778138661609,28.3,81605.74,195.8,0.0,0.0,0.0]
[1778138666644,28.3,81606.06,195.8,0.0,0.0,0.0]
[1778138672686,28.3,81606.32,195.8,0.0,0.0,0.0]
[1778138678728,28.3,81608.44,195.8,0.0,0.0,0.0]
[1778138683765,28.3,81608.02,195.8,0.0,0.0,0.0]
[1778138685779,28.3,81606.17,195.8,0.0,0.0,0.0]
[1778138689808,28.3,81609.8,195.8,0.0,0.0,0.0]
[1778138694842,28.3,81609.13,195.8,0.0,0.0,0.0]
[1778138698870,28.3,81607.11,195.8,0.0,0.0,0.0]
[1778138701891,28.3,81608.67,195.8,0.0,0.0,0.0]
[1778138703905,28.3,81607.0,195.8,0.0,0.0,0.0]
[1778138704912,28.3,81609.3,195.8,0.0,0.0,0.0]
[1778138707933,28.3,81613.17,195.8,0.0,0.0,0.0]
[1778138708944,28.3,81615.71,195.8,0.0,0.0,0.0]
[1778138712972,28.3,81611.96,195.8,0.0,0.0,0.0]
[1778138718007,28.3,81611.43,195.8,0.0,0.0,0.0]
[1778138723043,28.3,81610.69,195.8,0.0,0.0,0.0]
[1778138728078,28.3,81610.47,195.8,0.0,0.0,0.0]
[1778138729085,28.3,81608.77,195.8,0.0,0.0,0.0]
[1778138731100,28.3,81606.18,195.8,0.0,0.0,0.0]
[1778138736134,28.3,81604.09,195.8,0.0,0.0,0.0]
[1778138737141,28.3,81600.01,195.8,0.0,0.0,0.0]
[1778138742176,28.3,81600.04,195.8,0.0,0.0,0.0]
[1778138747211,28.3,81599.91,195.8,0.0,0.0,0.0]
[1778138748218,28.3,81593.16,195.8,0.0,0.0,0.0]
[1778138749225,28.3,81589.62,195.8,0.0,0.0,0.0]
[1778138754266,28.3,81591.48,195.8,0.0,0.0,0.0]
[1778138756278,28.3,81587.77,195.8,0.0,0.0,0.0]
[1778138759299,28.3,81590.06,195.8,0.0,0.0,0.0]
[1778138760306,28.3,81587.88,195.8,0.0,0.0,0.0]
[1778138761313,28.3,81584.52,195.8,0.0,0.0,0.0]
[1778138764334,28.3,81583.07,195.8,0.0,0.0,0.0]
[1778138767355,28.3,81574.79,195.8,0.0,0.0,0.0]
[1778138770378,28.3,81576.65,195.8,0.0,0.0,0.0]
[1778138773399,28.3,81578.57,195.8,0.0,0.0,0.0]
[1778138779441,28.3,81578.78,195.8,0.0,0.0,0.0]
[1778138780448,28.3,81580.57,195.8,0.0,0.0,0.0]
[1778138782462,28.3,81582.6,195.8,0.0,0.0,0.0]
[1778138783469,28.3,81588.63,195.8,0.0,0.0,0.0]
[1778138784477,28.3,81586.31,195.8,0.0,0.0,0.0]
[1778138785485,28.3,81583.09,195.8,0.0,0.0,0.0]
[1778138788505,28.3,81585.73,195.8,0.0,0.0,0.0]
[1778138789512,28.3,81588.71,195.8,0.0,0.0,0.0]
[1778138790519,28.3,81590.56,195.8,0.0,0.0,0.0]
[1778138791526,28.3,81591.15,195.8,0.0,0.0,0.0]
[1778138796561,28.3,81591.21,195.8,0.0,0.0,0.0]
[1778138801597,28.3,81591.22,195.8,0.0,0.0,0.0]
[1778138803611,28.3,81586.81,195.8,0.0,0.0,0.0]
[1778138804618,28.3,81584.75,195.8,0.0,0.0,0.0]
[1778138808646,28.3,81586.63,195.8,0.0,0.0,0.0]
[1778138813681,28.3,81587.04,195.8,0.0,0.0,0.0]
[1778138814688,28.3,81588.47,195.8,0.0,0.0,0.0]
[1778138819724,28.3,81588.25,195.8,0.0,0.0,0.0]
[1778138820731,28.3,81591.96,195.8,0.0,0.0,0.0]
[1778138825766,28.3,81593.35,195.8,0.0,0.0,0.0]
[1778138826774,28.3,81602.03,195.8,0.0,0.0,0.0]
[1778138827781,28.3,81606.87,195.8,0.0,0.0,0.0]
[1778138828788,28.3,81604.11,195.8,0.0,0.0,0.0]
[1778138833825,28.3,81603.46,195.8,0.0,0.0,0.0]
[1778138834832,28.3,81601.38,195.8,0.0,0.0,0.0]
[1778138835839,28.3,81598.06,195.8,0.0,0.0,0.0]
[1778138841884,28.3,81600.88,195.8,0.0,0.0,0.0]
[1778138844905,28.3,81605.55,195.8,0.0,0.0,0.0]
[1778138845912,28.3,81608.42,195.8,0.0,0.0,0.0]
[1778138850947,28.3,81608.07,195.8,0.0,0.0,0.0]
[1778138851954,28.3,81608.13,195.8,0.0,0.0,0.0]
[1778138856989,28.3,81608.23,195.8,0.0,0.0,0.0]
[1778138857996,28.3,81611.18,195.8,0.0,0.0,0.0]
[1778138861017,28.3,81613.2,195.8,0.0,0.0,0.0]
[1778138866052,28.3,81613.51,195.8,0.0,0.0,0.0]
[1778138871087,28.3,81613.15,195.8,0.0,0.0,0.0]
[1778138876122,28.3,81611.19,195.8,0.0,0.0,0.0]
[1778138878136,28.3,81601.46,195.8,0.0,0.0,0.0]
[1778138879143,28.3,81597.61,195.8,0.0,0.0,0.0]
[1778138881157,28.3,81600.3,195.8,0.0,0.0,0.0]
[1778138886192,28.3,81600.8,195.8,0.0,0.0,0.0]
[1778138887199,28.3,81603.01,195.8,0.0,0.0,0.0]
[1778138888206,28.3,81604.94,195.8,0.0,0.0,0.0]
[1778138893243,28.3,81605.15,195.8,0.0,0.0,0.0]
[1778138894249,28.3,81600.99,195.8,0.0,0.0,0.0]
[1778138899284,28.3,81601.79,195.8,0.0,0.0,0.0]
[1778138904319,28.3,81601.57,195.8,0.0,0.0,0.0]
[1778138909354,28.3,81597.2,195.8,0.0,0.0,0.0]
[1778138910361,28.3,81594.7,195.8,0.0,0.0,0.0]
[1778138911368,28.3,81594.54,195.8,0.0,0.0,0.0]
[1778138912375,28.3,81591.29,195.8,0.0,0.0,0.0]
[1778138915396,28.3,81587.36,195.8,0.0,0.0,0.0]
[1778138916403,28.3,81583.65,195.8,0.0,0.0,0.0]
[1778138918417,28.3,81580.57,195.8,0.0,0.0,0.0]
[1778138920431,28.3,81576.54,195.8,0.0,0.0,0.0]
[1778138925466,28.3,81576.46,195.8,0.0,0.0,0.0]
[1778138926473,28.3,81572.53,195.8,0.0,0.0,0.0]
[1778138927480,28.3,81567.9,195.8,0.0,0.0,0.0]
[1778138931508,28.3,81564.31,195.8,0.0,0.0,0.0]
[1778138932516,28.3,81562.34,195.8,0.0,0.0,0.0]
[1778138937550,28.3,81563.99,195.8,0.0,0.0,0.0]
[1778138938557,28.3,81566.17,195.8,0.0,0.0,0.0]
[1778138939564,28.3,81567.59,195.8,0.0,0.0,0.0]
[1778138940571,28.3,81569.41,195.8,0.0,0.0,0.0]
[1778138941578,28.3,81566.71,195.8,0.0,0.0,0.0]
[1778138942585,28.3,81569.57,195.8,0.0,0.0,0.0]
[1778138944599,28.3,81563.8,195.8,0.0,0.0,0.0]
[1778138945606,28.3,81559.72,195.8,0.0,0.0,0.0]
[1778138947620,28.3,81558.16,195.8,0.0,0.0,0.0]
[1778138952655,28.3,81558.48,195.8,0.0,0.0,0.0]
[1778138954669,28.3,81563.89,195.8,0.0,0.0,0.0]
[1778138955676,28.3,81562.01,195.8,0.0,0.0,0.0]
[1778138956683,28.3,81560.63,195.8,0.0,0.0,0.0]
[1778138961718,28.3,81562.37,195.8,0.0,0.0,0.0]
[1778138962725,28.3,81565.84,195.8,0.0,0.0,0.0]
[1778138963732,28.3,81568.48,195.8,0.0,0.0,0.0]
[1778138966753,28.3,81571.03,195.8,0.0,0.0,0.0]
[1778138969774,28.3,81567.64,195.8,0.0,0.0,0.0]
[1778138970781,28.3,81566.23,195.8,0.0,0.0,0.0]
[1778138971788,28.3,81566.08,195.8,0.0,0.0,0.0]
[1778138975816,28.3,81564.2,195.8,0.0,0.0,0.0]
[1778138980851,28.3,81563.89,195.8,0.0,0.0,0.0]
[1778138982865,28.3,81562.27,195.8,0.0,0.0,0.0]
[1778138987900,28.3,81563.72,195.8,0.0,0.0,0.0]
[1778138992935,28.3,81563.65,195.8,0.0,0.0,0.0]
[1778138997970,28.3,81563.5,195.8,0.0,0.0,0.0]
[1778139000991,28.3,81572.16,195.8,0.0,0.0,0.0]
[1778139002367,28.3,81576.31,195.8,0.0,0.0,0.0]
[1778139003005,28.3,81571.66,195.8,0.0,0.0,0.0]
[1778139008040,28.3,81571.22,195.8,0.0,0.0,0.0]
[1778139009048,28.3,81567.42,195.8,0.0,0.0,0.0]
[1778139013076,28.3,81563.0,195.8,0.0,0.0,0.0]
[1778139018111,28.3,81562.6,195.8,0.0,0.0,0.0]
[1778139023146,28.3,81561.54,195.8,0.0,0.0,0.0]
[1778139025160,28.3,81568.52,195.8,0.0,0.0,0.0]
[1778139030195,28.3,81568.36,195.8,0.0,0.0,0.0]
[1778139032209,28.3,81568.36,195.8,0.0,0.0,0.0]
[1778139033216,28.3,81562.9,195.8,0.0,0.0,0.0]
[1778139038252,28.3,81561.86,195.8,0.0,0.0,0.0]
[1778139041273,28.3,81555.11,195.8,0.0,0.0,0.0]
[1778139046308,28.3,81555.39,195.8,0.0,0.0,0.0]
[1778139049329,28.3,81553.72,195.8,0.0,0.0,0.0]
[1778139054364,28.3,81553.38,195.8,0.0,0.0,0.0]
[1778139057388,28.3,81548.33,195.8,0.0,0.0,0.0]
[1778139061416,28.3,81554.59,195.8,0.0,0.0,0.0]
[1778139065444,28.3,81565.67,195.8,0.0,0.0,0.0]
[1778139069472,28.3,81589.11,195.8,0.0,0.0,0.0]
[1778139073500,28.3,81601.52,195.8,0.0,0.0,0.0]
[1778139077528,28.3,81607.2,195.8,0.0,0.0,0.0]
[1778139082563,28.3,81607.01,195.8,0.0,0.0,0.0]
[1778139085584,28.3,81613.25,195.8,0.0,0.0,0.0]
[1778139090619,28.3,81611.94,195.8,0.0,0.0,0.0]
[1778139091626,28.3,81611.94,195.8,0.0,0.0,0.0]
[1778139096661,28.3,81612.3,195.8,0.0,0.0,0.0]
[1778139100689,28.3,81615.76,195.8,0.0,0.0,0.0]
[1778139104717,28.3,81623.21,195.8,0.0,0.0,0.0]
[1778139108745,28.3,81626.87,195.8,0.0,0.0,0.0]
[1778139112773,28.3,81631.63,195.8,0.0,0.0,0.0]
[1778139116801,28.3,81628.51,195.8,0.0,0.0,0.0]
[1778139120829,28.3,81616.99,195.8,0.0,0.0,0.0]
[1778139124859,28.3,81620.06,195.8,0.0,0.0,0.0]
[1778139128887,28.3,81614.95,195.8,0.0,0.0,0.0]
[1778139133922,28.3,81614.88,195.8,0.0,0.0,0.0]
[1778139138957,28.3,81615.24,195.8,0.0,0.0,0.0]
[1778139144999,28.3,81615.01,195.8,0.0,0.0,0.0]
[1778139149027,28.3,81624.12,195.8,0.0,0.0,0.0]
[1778139151041,28.3,81624.12,195.8,0.0,0.0,0.0]
[1778139153055,28.3,81627.18,195.8,0.0,0.0,0.0]
[1778139158090,28.3,81627.99,195.8,0.0,0.0,0.0]
[1778139161111,28.3,81625.91,195.8,0.0,0.0,0.0]
[1778139165139,28.3,81632.88,195.8,0.0,0.0,0.0]
[1778139170177,28.3,81632.2,195.8,0.0,0.0,0.0]
[1778139173198,28.3,81645.41,195.8,0.0,0.0,0.0]
[1778139178233,28.3,81646.1,195.8,0.0,0.0,0.0]
[1778139184277,28.3,81645.02,195.8,0.0,0.0,0.0]
[1778139189313,28.3,81652.05,195.8,0.0,0.0,0.0]
[1778139194348,28.3,81651.32,195.8,0.0,0.0,0.0]
[1778139197369,28.3,81653.72,195.8,0.0,0.0,0.0]
[1778139203411,28.3,81653.74,195.8,0.0,0.0,0.0]
[1778139208446,28.3,81653.87,195.8,0.0,0.0,0.0]
[1778139211467,28.3,81653.78,195.8,0.0,0.0,0.0]
[1778139216502,28.3,81653.67,195.8,0.0,0.0,0.0]
[1778139221537,28.3,81653.38,195.8,0.0,0.0,0.0]
[1778139225565,28.3,81654.72,195.8,0.0,0.0,0.0]
[1778139229599,28.3,81671.11,195.8,0.0,0.0,0.0]
[1778139233627,28.3,81676.98,195.8,0.0,0.0,0.0]
[1778139238662,28.3,81677.26,195.8,0.0,0.0,0.0]
[1778139241685,28.3,81679.24,195.8,0.0,0.0,0.0]
[1778139245713,28.3,81686.64,195.8,0.0,0.0,0.0]
[1778139249741,28.3,81683.52,195.8,0.0,0.0,0.0]
[1778139253769,28.3,81670.74,195.8,0.0,0.0,0.0]
[1778139256790,28.3,81665.79,195.8,0.0,0.0,0.0]
[1778139261825,28.3,81665.82,195.8,0.0,0.0,0.0]
[1778139264846,28.3,81662.07,195.8,0.0,0.0,0.0]
[1778139268874,28.3,81659.1,195.8,0.0,0.0,0.0]
[1778139271895,28.3,81659.1,195.8,0.0,0.0,0.0]
[1778139272902,28.3,81665.43,195.8,0.0,0.0,0.0]
[1778139277937,28.3,81665.82,195.8,0.0,0.0,0.0]
[1778139282973,28.3,81667.05,195.8,0.0,0.0,0.0]
[1778139288009,28.3,81667.79,195.8,0.0,0.0,0.0]
[1778139289015,28.3,81660.13,195.8,0.0,0.0,0.0]
[1778139292914,28.3,81666.67,195.8,0.0,0.0,0.0]
[1778139297919,28.3,81666.67,195.8,0.0,0.0,0.0]
[1778139301099,28.3,81665.12,195.8,0.0,0.0,0.0]
[1778139306136,28.3,81664.94,195.8,0.0,0.0,0.0]
[1778139309157,28.3,81662.38,195.8,0.0,0.0,0.0]
[1778139313185,28.3,81645.44,195.8,0.0,0.0,0.0]
[1778139317213,28.3,81649.91,195.8,0.0,0.0,0.0]
[1778139321241,28.3,81658.43,195.8,0.0,0.0,0.0]
[1778139326276,28.3,81659.05,195.8,0.0,0.0,0.0]
[1778139331313,28.3,81657.91,195.8,0.0,0.0,0.0]
[1778139336348,28.3,81658.05,195.8,0.0,0.0,0.0]
[1778139341383,28.3,81652.09,195.8,0.0,0.0,0.0]
[1778139346418,28.3,81652.58,195.8,0.0,0.0,0.0]
[1778139349440,28.3,81654.85,195.8,0.0,0.0,0.0]
[1778139354475,28.3,81655.84,195.8,0.0,0.0,0.0]
[1778139359510,28.3,81656.12,195.8,0.0,0.0,0.0]
[1778139364545,28.3,81655.85,195.8,0.0,0.0,0.0]
[1778139369580,28.3,81648.15,195.8,0.0,0.0,0.0]
[1778139373609,28.3,81642.07,195.8,0.0,0.0,0.0]
[1778139378644,28.3,81640.95,195.8,0.0,0.0,0.0]
[1778139381665,28.3,81628.26,195.8,0.0,0.0,0.0]
[1778139386700,28.3,81628.19,195.8,0.0,0.0,0.0]
[1778139389721,28.3,81630.17,195.8,0.0,0.0,0.0]
[1778139391735,28.3,81630.17,195.8,0.0,0.0,0.0]
[1778139393750,28.3,81639.91,195.8,0.0,0.0,0.0]
[1778139398786,28.3,81639.82,195.8,0.0,0.0,0.0]
[1778139401805,28.3,81638.35,195.8,0.0,0.0,0.0]
[1778139405833,28.3,81636.06,195.8,0.0,0.0,0.0]
[1778139410869,28.3,81636.12,195.8,0.0,0.0,0.0]
[1778139413890,28.3,81634.86,195.8,0.0,0.0,0.0]
[1778139418925,28.3,81634.84,195.8,0.0,0.0,0.0]
[1778139421042,28.3,81630.05,195.8,0.0,0.0,0.0]
[1778139424967,28.3,81627.56,195.8,0.0,0.0,0.0]
[1778139428996,28.3,81630.35,195.8,0.0,0.0,0.0]
[1778139434032,28.3,81629.66,195.8,0.0,0.0,0.0]
[1778139439067,28.3,81629.36,195.8,0.0,0.0,0.0]
[1778139441081,28.3,81630.58,195.8,0.0,0.0,0.0]
[1778139445110,28.3,81625.85,195.8,0.0,0.0,0.0]
[1778139449138,28.3,81628.0,195.8,0.0,0.0,0.0]
[1778139451075,28.3,81628.0,195.8,0.0,0.0,0.0]
[1778139456187,28.3,81628.18,195.8,0.0,0.0,0.0]
[1778139457194,28.3,81636.74,195.8,0.0,0.0,0.0]
[1778139462229,28.3,81637.09,195.8,0.0,0.0,0.0]
[1778139465250,28.3,81625.25,195.8,0.0,0.0,0.0]
[1778139470286,28.3,81625.09,195.8,0.0,0.0,0.0]
[1778139475321,28.3,81625.72,195.8,0.0,0.0,0.0]
[1778139477335,28.3,81637.31,195.8,0.0,0.0,0.0]
[1778139481363,28.3,81642.91,195.8,0.0,0.0,0.0]
[1778139486398,28.3,81641.96,195.8,0.0,0.0,0.0]
[1778139491433,28.3,81642.19,195.8,0.0,0.0,0.0]
[1778139496468,28.3,81640.86,195.8,0.0,0.0,0.0]
[1778139500496,28.3,81631.74,195.8,0.0,0.0,0.0]
[1778139504524,28.3,81636.88,195.8,0.0,0.0,0.0]
[1778139508552,28.3,81625.87,195.8,0.0,0.0,0.0]
[1778139511573,28.3,81625.87,195.8,0.0,0.0,0.0]
[1778139516611,28.3,81615.07,195.8,0.0,0.0,0.0]
[1778139521645,28.3,81616.0,195.8,0.0,0.0,0.0]
[1778139524666,28.3,81610.5,195.8,0.0,0.0,0.0]
[1778139529701,28.3,81609.79,195.8,0.0,0.0,0.0]
[1778139534736,28.3,81609.44,195.8,0.0,0.0,0.0]
[1778139536750,28.3,81613.19,195.8,0.0,0.0,0.0]
[1778139541785,28.3,81613.54,195.8,0.0,0.0,0.0]
[1778139544808,28.3,81612.13,195.8,0.0,0.0,0.0]
[1778139549846,28.3,81611.97,195.8,0.0,0.0,0.0]
[1778139554879,28.3,81612.26,195.8,0.0,0.0,0.0]
[1778139559915,28.3,81611.59,195.8,0.0,0.0,0.0]
[1778139560921,28.3,81613.75,195.8,0.0,0.0,0.0]
[1778139565956,28.3,81613.99,195.8,0.0,0.0,0.0]
[1778139568977,28.3,81616.05,195.8,0.0,0.0,0.0]
[1778139571998,28.3,81616.05,195.8,0.0,0.0,0.0]
[1778139577033,28.3,81617.57,195.8,0.0,0.0,0.0]
[1778139581061,28.3,81621.51,195.8,0.0,0.0,0.0]
[1778139587103,28.3,81621.58,195.8,0.0,0.0,0.0]
[1778139588213,28.3,81620.24,195.8,0.0,0.0,0.0]
[1778139594152,28.3,81620.63,195.8,0.0,0.0,0.0]
[1778139596166,28.3,81621.79,195.8,0.0,0.0,0.0]
[1778139601202,28.3,81621.76,195.8,0.0,0.0,0.0]
[1778139606237,28.3,81621.31,195.8,0.0,0.0,0.0]
[1778139608251,28.3,81625.17,195.8,0.0,0.0,0.0]
[1778139613286,28.3,81624.51,195.8,0.0,0.0,0.0]
[1778139616308,28.3,81622.36,195.8,0.0,0.0,0.0]
[1778139620337,28.3,81624.28,195.8,0.0,0.0,0.0]
[1778139624366,28.3,81622.75,195.8,0.0,0.0,0.0]
[1778139629401,28.3,81622.86,195.8,0.0,0.0,0.0]
[1778139631415,28.3,81622.86,195.8,0.0,0.0,0.0]
[1778139636451,28.3,81617.99,195.8,0.0,0.0,0.0]
[1778139640479,28.3,81615.81,195.8,0.0,0.0,0.0]
[1778139644507,28.3,81611.66,195.8,0.0,0.0,0.0]
[1778139648535,28.3,81612.83,195.8,0.0,0.0,0.0]
[1778139653570,28.3,81612.33,195.8,0.0,0.0,0.0]
[1778139658605,28.3,81612.58,195.8,0.0,0.0,0.0]
[1778139660619,28.3,81611.37,195.8,0.0,0.0,0.0]
[1778139664293,28.3,81613.36,195.8,0.0,0.0,0.0]
[1778139668675,28.3,81615.36,195.8,0.0,0.0,0.0]
[1778139673710,28.3,81616.08,195.8,0.0,0.0,0.0]
[1778139678745,28.3,81615.77,195.8,0.0,0.0,0.0]
[1778139683785,28.3,81615.75,195.8,0.0,0.0,0.0]
[1778139684793,28.3,81614.25,195.8,0.0,0.0,0.0]
[1778139690308,28.3,81615.01,195.8,0.0,0.0,0.0]
[1778139691303,28.3,81615.01,195.8,0.0,0.0,0.0]
[1778139696876,28.3,81614.72,195.8,0.0,0.0,0.0]
[1778139700904,28.3,81611.54,195.8,0.0,0.0,0.0]
[1778139706281,28.3,81611.59,195.8,0.0,0.0,0.0]
[1778139711981,28.3,81612.33,195.8,0.0,0.0,0.0]
[1778139712988,28.3,81617.1,195.8,0.0,0.0,0.0]
[1778139718023,28.3,81616.73,195.8,0.0,0.0,0.0]
[1778139721044,28.3,81615.25,195.8,0.0,0.0,0.0]
[1778139725072,28.3,81611.97,195.8,0.0,0.0,0.0]
[1778139730107,28.3,81611.17,195.8,0.0,0.0,0.0]
[1778139735142,28.3,81611.2,195.8,0.0,0.0,0.0]
[1778139737156,28.3,81613.3,195.8,0.0,0.0,0.0]
[1778139740294,28.3,81616.55,195.8,0.0,0.0,0.0]
[1778139746219,28.3,81616.52,195.8,0.0,0.0,0.0]
[1778139749240,28.3,81625.83,195.8,0.0,0.0,0.0]
[1778139751254,28.3,81625.83,195.8,0.0,0.0,0.0]
[1778139753268,28.3,81624.37,195.8,0.0,0.0,0.0]
[1778139758303,28.3,81624.51,195.8,0.0,0.0,0.0]
[1778139763338,28.3,81624.52,195.8,0.0,0.0,0.0]
[1778139768373,28.3,81624.99,195.8,0.0,0.0,0.0]
[1778139772401,28.3,81628.81,195.8,0.0,0.0,0.0]
[1778139777436,28.3,81627.86,195.8,0.0,0.0,0.0]
[1778139782471,28.3,81628.85,195.8,0.0,0.0,0.0]
[1778139784485,28.3,81622.91,195.8,0.0,0.0,0.0]
[1778139788513,28.3,81617.29,195.8,0.0,0.0,0.0]
[1778139793548,28.3,81617.47,195.8,0.0,0.0,0.0]
[1778139796569,28.3,81616.3,195.8,0.0,0.0,0.0]
[1778139800597,28.3,81612.15,195.8,0.0,0.0,0.0]
[1778139805632,28.3,81611.46,195.8,0.0,0.0,0.0]
[1778139808653,28.3,81613.03,195.8,0.0,0.0,0.0]
[1778139811674,28.3,81613.03,195.8,0.0,0.0,0.0]
[1778139812681,28.3,81611.78,195.8,0.0,0.0,0.0]
[1778139816709,28.3,81608.81,195.8,0.0,0.0,0.0]
[1778139820737,28.3,81610.72,195.8,0.0,0.0,0.0]
[1778139825772,28.3,81610.68,195.8,0.0,0.0,0.0]
[1778139830807,28.3,81610.86,195.8,0.0,0.0,0.0]
[1778139832821,28.3,81605.73,195.8,0.0,0.0,0.0]
[1778139837856,28.3,81605.87,195.8,0.0,0.0,0.0]
[1778139842891,28.3,81605.62,195.8,0.0,0.0,0.0]
[1778139847927,28.3,81605.29,195.8,0.0,0.0,0.0]
[1778139848934,28.3,81606.75,195.8,0.0,0.0,0.0]
[1778139853969,28.3,81607.37,195.8,0.0,0.0,0.0]
[1778139856990,28.3,81605.52,195.8,0.0,0.0,0.0]
[1778139861021,28.3,81604.21,195.8,0.0,0.0,0.0]
[1778139865049,28.3,81607.88,195.8,0.0,0.0,0.0]
[1778139869077,28.3,81606.2,195.8,0.0,0.0,0.0]
[1778139871091,28.3,81606.2,195.8,0.0,0.0,0.0]
[1778139876126,28.3,81605.85,195.8,0.0,0.0,0.0]
[1778139877133,28.3,81608.23,195.8,0.0,0.0,0.0]
[1778139882168,28.3,81608.24,195.8,0.0,0.0,0.0]
[1778139887203,28.3,81607.36,195.8,0.0,0.0,0.0]
[1778139889217,28.3,81605.35,195.8,0.0,0.0,0.0]
[1778139893245,28.3,81606.58,195.8,0.0,0.0,0.0]
[1778139898280,28.3,81606.6,195.8,0.0,0.0,0.0]
[1778139903315,28.3,81606.67,195.8,0.0,0.0,0.0]
[1778139908350,28.3,81607.5,195.8,0.0,0.0,0.0]
[1778139913385,28.3,81608.59,195.8,0.0,0.0,0.0]
[1778139918420,28.3,81608.2,195.8,0.0,0.0,0.0]
[1778139923455,28.3,81608.01,195.8,0.0,0.0,0.0]
[1778139928492,28.3,81608.71,195.8,0.0,0.0,0.0]
[1778139931513,28.3,81608.71,195.8,0.0,0.0,0.0]
[1778139936548,28.3,81608.58,195.8,0.0,0.0,0.0]
[1778139941593,28.3,81609.1,195.8,0.0,0.0,0.0]
[1778139946628,28.3,81609.26,195.8,0.0,0.0,0.0]
[1778139948642,28.3,81606.36,195.8,0.0,0.0,0.0]
[1778139952670,28.3,81605.18,195.8,0.0,0.0,0.0]
[1778139957705,28.3,81605.88,195.8,0.0,0.0,0.0]
[1778139960727,28.3,81602.94,195.8,0.0,0.0,0.0]
[1778139965762,28.3,81603.86,195.8,0.0,0.0,0.0]
[1778139968783,28.3,81607.23,195.8,0.0,0.0,0.0]
[1778139973818,28.3,81607.42,195.8,0.0,0.0,0.0]
[1778139976839,28.3,81605.35,195.8,0.0,0.0,0.0]
[1778139981874,28.3,81605.45,195.8,0.0,0.0,0.0]
[1778139984618,28.3,81607.9,195.8,0.0,0.0,0.0]
[1778139989930,28.3,81607.13,195.8,0.0,0.0,0.0]
[1778139991944,28.3,81607.13,195.8,0.0,0.0,0.0]
[1778139996979,28.3,81608.31,195.8,0.0,0.0,0.0]
[1778140003021,28.3,81608.39,195.8,0.0,0.0,0.0]
[1778140008057,28.3,81608.25,195.8,0.0,0.0,0.0]
[1778140013591,28.3,81609.14,195.8,0.0,0.0,0.0]
[1778140018642,28.3,81608.76,195.8,0.0,0.0,0.0]
[1778140024170,28.3,81608.96,195.8,0.0,0.0,0.0]
[1778140025177,28.3,81607.5,195.8,0.0,0.0,0.0]
[1778140030212,28.3,81607.43,195.8,0.0,0.0,0.0]
[1778140035247,28.3,81607.74,195.8,0.0,0.0,0.0]
[1778140040282,28.3,81607.76,195.8,0.0,0.0,0.0]
[1778140045317,28.3,81607.68,195.8,0.0,0.0,0.0]
[1778140050353,28.3,81608.03,195.8,0.0,0.0,0.0]
[1778140051360,28.3,81608.03,195.8,0.0,0.0,0.0]
[1778140056395,28.3,81607.94,195.8,0.0,0.0,0.0]
[1778140057402,28.3,81607.04,195.8,0.0,0.0,0.0]
[1778140062437,28.3,81607.69,195.8,0.0,0.0,0.0]
[1778140067472,28.3,81607.77,195.8,0.0,0.0,0.0]
[1778140072507,28.3,81607.64,195.8,0.0,0.0,0.0]
[1778140073514,28.3,81608.94,195.8,0.0,0.0,0.0]
[1778140079556,28.3,81609.24,195.8,0.0,0.0,0.0]
[1778140081570,28.3,81606.59,195.8,0.0,0.0,0.0]
[1778140085598,28.3,81602.4,195.8,0.0,0.0,0.0]
[1778140088740,28.3,81601.19,195.8,0.0,0.0,0.0]
[1778140094661,28.3,81600.95,195.8,0.0,0.0,0.0]
[1778140096676,28.3,81598.37,195.8,0.0,0.0,0.0]
[1778140100704,28.3,81595.96,195.8,0.0,0.0,0.0]
[1778140105739,28.3,81595.22,195.8,0.0,0.0,0.0]
[1778140111783,28.3,81595.14,195.8,0.0,0.0,0.0]
[1778140112790,28.3,81593.4,195.8,0.0,0.0,0.0]
[1778140117825,28.3,81593.85,195.8,0.0,0.0,0.0]
[1778140122860,28.3,81593.84,195.8,0.0,0.0,0.0]
[1778140127895,28.3,81593.46,195.8,0.0,0.0,0.0]
[1778140128902,28.3,81592.54,195.8,0.0,0.0,0.0]
[1778140133937,28.3,81591.88,195.8,0.0,0.0,0.0]
[1778140138972,28.3,81591.83,195.8,0.0,0.0,0.0]
[1778140144007,28.3,81592.01,195.8,0.0,0.0,0.0]
[1778140149042,28.3,81590.28,195.8,0.0,0.0,0.0]
[1778140153071,28.3,81584.44,195.8,0.0,0.0,0.0]
[1778140157099,28.3,81579.56,195.8,0.0,0.0,0.0]
[1778140161128,28.3,81586.8,195.8,0.0,0.0,0.0]
[1778140165156,28.3,81585.09,195.8,0.0,0.0,0.0]
[1778140169186,28.3,81584.25,195.8,0.0,0.0,0.0]
[1778140171200,28.3,81584.25,195.8,0.0,0.0,0.0]
[1778140173214,28.3,81582.99,195.8,0.0,0.0,0.0]
[1778140177242,28.3,81582.15,195.8,0.0,0.0,0.0]
[1778140181270,28.3,81579.24,195.8,0.0,0.0,0.0]
[1778140186305,28.3,81579.54,195.8,0.0,0.0,0.0]
[1778140189326,28.3,81581.6,195.8,0.0,0.0,0.0]
[1778140193354,28.3,81582.6,195.8,0.0,0.0,0.0]
[1778140198389,28.3,81582.71,195.8,0.0,0.0,0.0]
[1778140203424,28.3,81583.06,195.8,0.0,0.0,0.0]
[1778140205438,28.3,81582.15,195.8,0.0,0.0,0.0]
[1778140209466,28.3,81579.84,195.8,0.0,0.0,0.0]
[1778140213494,28.3,81580.9,195.8,0.0,0.0,0.0]
[1778140218529,28.3,81581.34,195.8,0.0,0.0,0.0]
[1778140223564,28.3,81581.24,195.8,0.0,0.0,0.0]
[1778140225578,28.3,81584.89,195.8,0.0,0.0,0.0]
[1778140230614,28.3,81584.58,195.8,0.0,0.0,0.0]
[1778140231621,28.3,81584.58,195.8,0.0,0.0,0.0]
[1778140236657,28.3,81584.68,195.8,0.0,0.0,0.0]
[1778140241693,28.3,81584.24,195.8,0.0,0.0,0.0]
[1778140245721,28.3,81583.41,195.8,0.0,0.0,0.0]
[1778140250756,28.3,81583.05,195.8,0.0,0.0,0.0]
[1778140253777,28.3,81584.86,195.8,0.0,0.0,0.0]
[1778140258812,28.3,81585.08,195.8,0.0,0.0,0.0]
[1778140263845,28.3,81584.44,195.8,0.0,0.0,0.0]
[1778140268882,28.3,81584.5,195.8,0.0,0.0,0.0]
[1778140272910,28.3,81583.54,195.8,0.0,0.0,0.0]
[1778140277945,28.3,81583.02,195.8,0.0,0.0,0.0]
[1778140282980,28.3,81583.02,195.8,0.0,0.0,0.0]
[1778140284994,28.3,81586.74,195.8,0.0,0.0,0.0]
[1778140289022,28.3,81588.57,195.8,0.0,0.0,0.0]
[1778140291036,28.3,81588.57,195.8,0.0,0.0,0.0]
[1778140296071,28.3,81588.76,195.8,0.0,0.0,0.0]
[1778140297078,28.3,81584.78,195.8,0.0,0.0,0.0]
[1778140301106,28.3,81586.48,195.8,0.0,0.0,0.0]
[1778140305134,28.3,81587.37,195.8,0.0,0.0,0.0]
[1778140310169,28.3,81587.82,195.8,0.0,0.0,0.0]
[1778140315204,28.3,81587.88,195.8,0.0,0.0,0.0]
[1778140320239,28.3,81587.88,195.8,0.0,0.0,0.0]
[1778140325274,28.3,81588.15,195.8,0.0,0.0,0.0]
[1778140330309,28.3,81588.41,195.8,0.0,0.0,0.0]
[1778140335344,28.3,81588.69,195.8,0.0,0.0,0.0]
[1778140340379,28.3,81588.77,195.8,0.0,0.0,0.0]
[1778140345414,28.3,81588.39,195.8,0.0,0.0,0.0]
[1778140350449,28.3,81588.72,195.8,0.0,0.0,0.0]
[1778140351456,28.3,81588.72,195.8,0.0,0.0,0.0]
[1778140356492,28.3,81588.53,195.8,0.0,0.0,0.0]
[1778140361527,28.3,81588.24,195.8,0.0,0.0,0.0]
[1778140366562,28.3,81587.88,195.8,0.0,0.0,0.0]
[1778140369583,28.3,81587.15,195.8,0.0,0.0,0.0]
[1778140374623,28.3,81586.61,195.8,0.0,0.0,0.0]
[1778140379657,28.3,81586.87,195.8,0.0,0.0,0.0]
[1778140384692,28.3,81586.79,195.8,0.0,0.0,0.0]
[1778140385699,28.3,81585.55,195.8,0.0,0.0,0.0]
[1778140389727,28.3,81581.53,195.8,0.0,0.0,0.0]
[1778140394762,28.3,81581.98,195.8,0.0,0.0,0.0]
[1778140397784,28.3,81581.24,195.8,0.0,0.0,0.0]
[1778140402818,28.3,81581.0,195.8,0.0,0.0,0.0]
[1778140405839,28.3,81579.79,195.8,0.0,0.0,0.0]
[1778140411881,28.3,81579.77,195.8,0.0,0.0,0.0]
[1778140413895,28.3,81580.62,195.8,0.0,0.0,0.0]
[1778140418930,28.3,81580.69,195.8,0.0,0.0,0.0]
[1778140421046,28.3,81581.63,195.8,0.0,0.0,0.0]
[1778140427087,28.3,81581.83,195.8,0.0,0.0,0.0]
[1778140433029,28.3,81579.22,195.8,0.0,0.0,0.0]
[1778140438064,28.3,81578.95,195.8,0.0,0.0,0.0]
[1778140443099,28.3,81578.95,195.8,0.0,0.0,0.0]
[1778140445113,28.3,81576.01,195.8,0.0,0.0,0.0]
[1778140449142,28.3,81574.93,195.8,0.0,0.0,0.0]
[1778140453170,28.3,81573.92,195.8,0.0,0.0,0.0]
[1778140456191,28.3,81572.92,195.8,0.0,0.0,0.0]
[1778140460219,28.3,81574.15,195.8,0.0,0.0,0.0]
[1778140465254,28.3,81574.16,195.8,0.0,0.0,0.0]
[1778140470289,28.3,81573.61,195.8,0.0,0.0,0.0]
[1778140471296,28.3,81573.61,195.8,0.0,0.0,0.0]
[1778140476334,28.3,81573.44,195.8,0.0,0.0,0.0]
[1778140481369,28.3,81573.51,195.8,0.0,0.0,0.0]
[1778140484390,28.3,81572.58,195.8,0.0,0.0,0.0]
[1778140489456,28.3,81572.48,195.8,0.0,0.0,0.0]
[1778140495469,28.3,81572.41,195.8,0.0,0.0,0.0]
[1778140500525,28.3,81572.54,195.8,0.0,0.0,0.0]
[1778140504530,28.3,81573.76,195.8,0.0,0.0,0.0]
[1778140509565,28.3,81574.15,195.8,0.0,0.0,0.0]
[1778140514600,28.3,81573.73,195.8,0.0,0.0,0.0]
[1778140519635,28.3,81573.66,195.8,0.0,0.0,0.0]
[1778140520642,28.3,81574.81,195.8,0.0,0.0,0.0]
[1778140524670,28.3,81574.09,195.8,0.0,0.0,0.0]
[1778140529708,28.3,81574.46,195.8,0.0,0.0,0.0]
[1778140531722,28.3,81574.46,195.8,0.0,0.0,0.0]
[1778140532729,28.3,81575.52,195.8,0.0,0.0,0.0]
[1778140537755,28.3,81575.55,195.8,0.0,0.0,0.0]
[1778140540785,28.3,81576.14,195.8,0.0,0.0,0.0]
[1778140545883,28.3,81576.17,195.8,0.0,0.0,0.0]
[1778140551862,28.3,81576.16,195.8,0.0,0.0,0.0]
[1778140556897,28.3,81575.75,195.8,0.0,0.0,0.0]
[1778140561932,28.3,81575.73,195.8,0.0,0.0,0.0]
[1778140564953,28.3,81574.66,195.8,0.0,0.0,0.0]
[1778140569988,28.3,81574.76,195.8,0.0,0.0,0.0]
[1778140573009,28.3,81575.26,195.8,0.0,0.0,0.0]
[1778140578044,28.3,81575.22,195.8,0.0,0.0,0.0]
[1778140581065,28.3,81575.83,195.8,0.0,0.0,0.0]
[1778140586100,28.3,81576.11,195.8,0.0,0.0,0.0]
[1778140591138,28.3,81576.18,195.8,0.0,0.0,0.0]
[1778140596184,28.3,81576.18,195.8,0.0,0.0,0.0]
[1778140601208,28.3,81576.18,195.8,0.0,0.0,0.0]
[1778140606243,28.3,81576.18,195.8,0.0,0.0,0.0]
[1778140611297,28.3,81576.18,195.8,0.0,0.0,0.0]
[1778140617320,28.3,81576.24,195.8,0.0,0.0,0.0]
[1778140623126,28.3,81576.25,195.8,0.0,0.0,0.0]
[1778140628285,28.3,81576.26,195.8,0.0,0.0,0.0]
[1778140633432,28.3,81576.25,195.8,0.0,0.0,0.0]
[1778140640028,28.3,81576.24,195.8,0.0,0.0,0.0]
[1778140645819,28.3,81576.24,195.8,0.0,0.0,0.0]
[1778140651903,28.3,81576.27,195.8,0.0,0.0,0.0]
[1778140652005,28.3,81576.27,195.8,0.0,0.0,0.0]
[1778140660176,28.3,81576.24,195.8,0.0,0.0,0.0]
[1778140668717,28.3,81576.27,195.8,0.0,0.0,0.0]
[1778140674182,28.3,81576.75,195.8,0.0,0.0,0.0]
[1778140676332,28.3,81577.31,195.8,0.0,0.0,0.0]
[1778140681770,28.3,81577.31,195.8,0.0,0.0,0.0]
[1778140686805,28.3,81577.31,195.8,0.0,0.0,0.0]
[1778140692333,28.3,81577.58,195.8,0.0,0.0,0.0]
[1778140697882,28.3,81577.8,195.8,0.0,0.0,0.0]
[1778140702918,28.3,81577.77,195.8,0.0,0.0,0.0]
[1778140707975,28.3,81577.76,195.8,0.0,0.0,0.0]
[1778140711981,28.3,81577.74,195.8,0.0,0.0,0.0]
[1778140717016,28.3,81577.78,195.8,0.0,0.0,0.0]
[1778140724065,28.3,81577.82,195.8,0.0,0.0,0.0]
[1778140729100,28.3,81577.81,195.8,0.0,0.0,0.0]
[1778140734137,28.3,81577.82,195.8,0.0,0.0,0.0]
[1778140739170,28.3,81577.64,195.8,0.0,0.0,0.0]
[1778140744205,28.3,81577.48,195.8,0.0,0.0,0.0]
[1778140750247,28.3,81577.72,195.8,0.0,0.0,0.0]
[1778140755282,28.3,81577.74,195.8,0.0,0.0,0.0]
[1778140760317,28.3,81578.04,195.8,0.0,0.0,0.0]
[1778140765352,28.3,81578.04,195.8,0.0,0.0,0.0]
[1778140770387,28.3,81578.03,195.8,0.0,0.0,0.0]
[1778140771394,28.3,81578.03,195.8,0.0,0.0,0.0]
[1778140777436,28.3,81578.04,195.8,0.0,0.0,0.0]
[1778140782471,28.3,81578.06,195.8,0.0,0.0,0.0]
[1778140787506,28.3,81578.06,195.8,0.0,0.0,0.0]
[1778140792541,28.3,81577.99,195.8,0.0,0.0,0.0]
[1778140797576,28.3,81577.98,195.8,0.0,0.0,0.0]
[1778140801285,28.3,81577.98,195.8,0.0,0.0,0.0]
[1778140800060,28.3,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,28.3,81577.98,0.0,0.0,0.0,0.0]